Is DarkPulse, Inc. (DPLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our DarkPulse, Inc. (DPLS) research center and poll results.
OTC : DPLS
DarkPulse, Inc.
$0.0061 USD
$0.0 (1.67%)
- Volume
- 344.83K
- Average Volume
- 4.21M
- Market Capitalization
- $470.45K
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
3.44
Maximum
24.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.2M |
| 2026-07-16 | 0.01 | $0.01 | 5.8M |
| 2026-07-15 | 0.01 | $0.01 | 2.0M |
| 2026-07-14 | 0.01 | $0.01 | 4.9M |
| 2026-07-13 | 0.01 | $0.01 | 2.5M |
| 2026-07-10 | 0.01 | $0.01 | 2.5M |
| 2026-07-09 | 0.01 | $0.01 | 2.9M |
| 2026-07-08 | 0.01 | $0.01 | 2.2M |
| 2026-07-07 | 0.01 | $0.01 | 11.6M |
| 2026-07-06 | 0.01 | $0.01 | 4.4M |
| 2026-07-02 | 0.01 | $0.01 | 3.7M |
| 2026-07-01 | 0.01 | $0.01 | 4.2M |
| 2026-06-30 | 0.01 | $0.01 | 2.0M |
| 2026-06-29 | 0.01 | $0.01 | 1.7M |
| 2026-06-26 | 0.01 | $0.01 | 3.4M |
| 2026-06-25 | 0.01 | $0.01 | 3.7M |
| 2026-06-24 | 0.01 | $0.01 | 10.0M |
| 2026-06-23 | 0.01 | $0.01 | 22.3M |
| 2026-06-22 | 0.01 | $0.01 | 3.2M |
| 2026-06-18 | 0.01 | $0.01 | 3.8M |
| 2026-06-17 | 0.01 | $0.01 | 2.9M |
| 2026-06-16 | 0.01 | $0.01 | 2.8M |
| 2026-06-15 | 0.01 | $0.01 | 968803 |
| 2026-06-12 | 0.01 | $0.01 | 3.4M |
| 2026-06-11 | 0.01 | $0.01 | 4.7M |
| 2026-06-10 | 0.01 | $0.01 | 6.0M |
| 2026-06-09 | 0.02 | $0.01 | 1.3M |
| 2026-06-08 | 0.02 | $0.01 | 3.9M |
| 2026-06-05 | 0.02 | $0.01 | 8.7M |
| 2026-06-04 | 0.02 | $0.01 | 1.8M |
| 2026-06-03 | 0.02 | $0.01 | 6.8M |
| 2026-06-02 | 0.02 | $0.01 | 6.3M |
| 2026-06-01 | 0.02 | $0.01 | 4.6M |
| 2026-05-29 | 0.02 | $0.01 | 4.9M |
| 2026-05-28 | 0.02 | $0.01 | 2.0M |
| 2026-05-27 | 0.02 | $0.01 | 5.2M |
| 2026-05-26 | 0.02 | $0.02 | 4.4M |
| 2026-05-22 | 0.02 | $0.02 | 1.1M |
| 2026-05-21 | 0.02 | $0.02 | 3.6M |
| 2026-05-20 | 0.02 | $0.02 | 2.1M |
| 2026-05-19 | 0.02 | $0.02 | 2.3M |
| 2026-05-18 | 0.02 | $0.03 | 4.9M |
| 2026-05-15 | 0.01 | $0.03 | 2.3M |
| 2026-05-14 | 0.01 | $0.02 | 5.0M |
| 2026-05-13 | 0.01 | $0.02 | 7.2M |
| 2026-05-12 | 0.01 | $0.03 | 8.2M |
| 2026-05-11 | 0.01 | $0.05 | 7.6M |
| 2026-05-08 | 0.01 | $0.03 | 13.2M |
| 2026-05-07 | 0.01 | $0.02 | 8.2M |
| 2026-05-06 | 0.01 | $0.01 | 1.6M |
| 2026-05-05 | 0.01 | $0.01 | 606847 |
| 2026-05-04 | 0.01 | $0.01 | 1.0M |
| 2026-05-01 | 0.01 | $0.01 | 1.4M |
| 2026-04-30 | 0.01 | $0.01 | 3.1M |
| 2026-04-29 | 0.01 | $0.01 | 1.8M |
| 2026-04-28 | 0.01 | $0.01 | 1.3M |
| 2026-04-27 | 0.01 | $0.01 | 1.2M |
| 2026-04-24 | 0.01 | $0.01 | 1.3M |
| 2026-04-23 | 0.01 | $0.01 | 2.8M |
| 2026-04-22 | 0.01 | $0.01 | 2.7M |
| 2026-04-21 | 0.01 | $0.01 | 1.0M |
| 2026-04-20 | 0.01 | $0.01 | 7.6M |
| 2026-04-17 | 0.01 | $0.01 | 4.3M |
| 2026-04-16 | 0.01 | $0.01 | 1.6M |
| 2026-04-15 | 0.01 | $0.01 | 2.9M |
| 2026-04-14 | 0.01 | $0.01 | 792607 |
| 2026-04-13 | 0.01 | $0.01 | 1.5M |
| 2026-04-10 | 0.01 | $0.01 | 1.3M |
| 2026-04-09 | 0.01 | $0.01 | 1.1M |
| 2026-04-08 | 0.01 | $0.01 | 2.4M |
| 2026-04-07 | 0.01 | $0.01 | 1.1M |
| 2026-04-06 | 0.01 | $0.01 | 820398 |
| 2026-04-02 | 0.01 | $0.01 | 401062 |
| 2026-04-01 | 0.01 | $0.01 | 1.5M |
| 2026-03-31 | 0.01 | $0.01 | 3.3M |
| 2026-03-30 | 0.01 | $0.01 | 185863 |
| 2026-03-27 | 0.01 | $0.01 | 181822 |
| 2026-03-26 | 0.01 | $0.01 | 1.1M |
| 2026-03-25 | 0.01 | $0.01 | 1.3M |
| 2026-03-24 | 0.01 | $0.01 | 683269 |
| 2026-03-23 | 0.02 | $0.01 | 1.1M |
| 2026-03-20 | 0.02 | $0.01 | 4.1M |
| 2026-03-19 | 0.02 | $0.01 | 3.1M |
| 2026-03-18 | 0.02 | $0.01 | 1.9M |
| 2026-03-17 | 0.02 | $0.01 | 1.5M |
| 2026-03-16 | 0.02 | $0.01 | 2.6M |
| 2026-03-13 | 0.02 | $0.01 | 628091 |
| 2026-03-12 | 0.02 | $0.01 | 4.5M |
| 2026-03-11 | 0.02 | $0.02 | 1.7M |
| 2026-03-10 | 0.02 | $0.02 | 632576 |
| 2026-03-09 | 0.02 | $0.02 | 1.0M |
| 2026-03-06 | 0.02 | $0.02 | 352273 |
| 2026-03-05 | 0.02 | $0.02 | 774746 |
| 2026-03-04 | 0.02 | $0.02 | 481910 |
| 2026-03-03 | 0.02 | $0.01 | 1.5M |
| 2026-03-02 | 0.02 | $0.02 | 721432 |
| 2026-02-27 | 0.02 | $0.02 | 497002 |
| 2026-02-26 | 0.02 | $0.02 | 170177 |
| 2026-02-25 | 0.02 | $0.02 | 365692 |
| 2026-02-24 | 0.02 | $0.02 | 560046 |
| 2026-02-23 | 0.02 | $0.02 | 469782 |
| 2026-02-20 | 0.02 | $0.02 | 257985 |
| 2026-02-19 | 0.02 | $0.02 | 362193 |
| 2026-02-18 | 0.02 | $0.02 | 533040 |
| 2026-02-17 | 0.02 | $0.02 | 391977 |
| 2026-02-13 | 0.02 | $0.02 | 906134 |
| 2026-02-12 | 0.02 | $0.02 | 705138 |
| 2026-02-11 | 0.02 | $0.02 | 810256 |
| 2026-02-10 | 0.02 | $0.02 | 546378 |
| 2026-02-09 | 0.02 | $0.02 | 492550 |
| 2026-02-06 | 0.02 | $0.02 | 715350 |
| 2026-02-05 | 0.02 | $0.02 | 1.1M |
| 2026-02-04 | 0.02 | $0.02 | 3.0M |
| 2026-02-03 | 0.02 | $0.02 | 472669 |
| 2026-02-02 | 0.02 | $0.02 | 1.3M |
| 2026-01-30 | 0.03 | $0.02 | 349586 |
| 2026-01-29 | 0.02 | $0.02 | 305303 |
| 2026-01-28 | 0.02 | $0.03 | 1.5M |
| 2026-01-27 | 0.02 | $0.02 | 841152 |
| 2026-01-26 | 0.02 | $0.03 | 783056 |
| 2026-01-23 | 0.02 | $0.03 | 331130 |
| 2026-01-22 | 0.02 | $0.03 | 253697 |
| 2026-01-21 | 0.02 | $0.03 | 325128 |
| 2026-01-20 | 0.02 | $0.03 | 371962 |
| 2026-01-16 | 0.02 | $0.03 | 1.4M |
| 2026-01-15 | 0.02 | $0.02 | 561824 |
| 2026-01-14 | 0.02 | $0.02 | 1.4M |
| 2026-01-13 | 0.02 | $0.02 | 341192 |
| 2026-01-12 | 0.02 | $0.03 | 347181 |
| 2026-01-09 | 0.02 | $0.03 | 353005 |
| 2026-01-08 | 0.03 | $0.03 | 657375 |
| 2026-01-07 | 0.03 | $0.02 | 1.1M |
| 2026-01-06 | 0.03 | $0.02 | 1.0M |
| 2026-01-05 | 0.03 | $0.03 | 411079 |
| 2026-01-02 | 0.03 | $0.02 | 1.2M |
| 2025-12-31 | 0.03 | $0.02 | 1.2M |
| 2025-12-30 | 0.03 | $0.02 | 753259 |
| 2025-12-29 | 0.03 | $0.02 | 1.4M |
| 2025-12-26 | 0.03 | $0.02 | 478716 |
| 2025-12-24 | 0.03 | $0.02 | 876920 |
| 2025-12-23 | 0.03 | $0.02 | 540600 |
| 2025-12-22 | 0.03 | $0.03 | 274679 |
| 2025-12-19 | 0.03 | $0.02 | 781122 |
| 2025-12-18 | 0.03 | $0.02 | 1.2M |
| 2025-12-17 | 0.03 | $0.02 | 459471 |
| 2025-12-16 | 0.03 | $0.03 | 1.0M |
| 2025-12-15 | 0.03 | $0.03 | 623050 |
| 2025-12-12 | 0.03 | $0.03 | 302409 |
| 2025-12-11 | 0.03 | $0.04 | 753628 |
| 2025-12-10 | 0.03 | $0.03 | 1.1M |
| 2025-12-09 | 0.03 | $0.04 | 563955 |
| 2025-12-08 | 0.03 | $0.04 | 955663 |
| 2025-12-05 | 0.03 | $0.05 | 465622 |
| 2025-12-04 | 0.02 | $0.05 | 946909 |
| 2025-12-03 | 0.02 | $0.05 | 2.2M |
| 2025-12-02 | 0.02 | $0.08 | 3.0M |
| 2025-12-01 | 0.02 | $0.04 | 1.8M |
| 2025-11-28 | 0.02 | $0.03 | 224259 |
| 2025-11-26 | 0.02 | $0.02 | 781517 |
| 2025-11-25 | 0.02 | $0.01 | 400444 |
| 2025-11-24 | 0.02 | $0.01 | 438408 |
| 2025-11-21 | 0.02 | $0.01 | 211944 |
| 2025-11-20 | 0.02 | $0.01 | 83180 |
| 2025-11-19 | 0.02 | $0.01 | 223320 |
| 2025-11-18 | 0.02 | $0.01 | 147007 |
| 2025-11-17 | 0.02 | $0.01 | 412746 |
| 2025-11-14 | 0.02 | $0.01 | 872713 |
| 2025-11-13 | 0.02 | $0.01 | 204952 |
| 2025-11-12 | 0.02 | $0.02 | 146741 |
| 2025-11-11 | 0.02 | $0.02 | 421268 |
| 2025-11-10 | 0.02 | $0.02 | 1.1M |
| 2025-11-07 | 0.03 | $0.02 | 580654 |
| 2025-11-06 | 0.03 | $0.02 | 466534 |
| 2025-11-05 | 0.03 | $0.02 | 776997 |
| 2025-11-04 | 0.03 | $0.02 | 525022 |
| 2025-11-03 | 0.03 | $0.02 | 635830 |
| 2025-10-31 | 0.03 | $0.02 | 922400 |
| 2025-10-30 | 0.04 | $0.03 | 400080 |
| 2025-10-29 | 0.04 | $0.03 | 202598 |
| 2025-10-28 | 0.04 | $0.03 | 375076 |
| 2025-10-27 | 0.04 | $0.03 | 649413 |
| 2025-10-24 | 0.04 | $0.03 | 365055 |
| 2025-10-23 | 0.04 | $0.03 | 558091 |
| 2025-10-22 | 0.04 | $0.03 | 419116 |
| 2025-10-21 | 0.05 | $0.02 | 308086 |
| 2025-10-20 | 0.05 | $0.03 | 234490 |
| 2025-10-17 | 0.05 | $0.03 | 361003 |
| 2025-10-16 | 0.05 | $0.03 | 2.0M |
| 2025-10-15 | 0.05 | $0.03 | 928544 |
| 2025-10-14 | 0.05 | $0.03 | 820385 |
| 2025-10-13 | 0.05 | $0.04 | — |
| 2025-10-10 | 0.05 | $0.04 | 2.1M |
| 2025-10-09 | 0.05 | $0.06 | 278817 |
| 2025-10-08 | 0.05 | $0.06 | 410906 |
| 2025-10-07 | 0.05 | $0.06 | 181025 |
| 2025-10-06 | 0.05 | $0.05 | 476805 |
| 2025-10-03 | 0.05 | $0.06 | 461765 |
| 2025-10-02 | 0.05 | $0.04 | 766702 |
| 2025-10-01 | 0.05 | $0.06 | 297175 |
| 2025-09-30 | 0.05 | $0.06 | 460574 |
| 2025-09-29 | 0.05 | $0.06 | 461413 |
| 2025-09-26 | 0.05 | $0.05 | 394382 |
| 2025-09-25 | 0.05 | $0.06 | 374584 |
| 2025-09-24 | 0.05 | $0.06 | 414810 |
| 2025-09-23 | 0.05 | $0.04 | 203441 |
| 2025-09-22 | 0.05 | $0.06 | 442810 |
| 2025-09-19 | 0.05 | $0.06 | 337887 |
| 2025-09-18 | 0.05 | $0.04 | 465524 |
| 2025-09-17 | 0.05 | $0.06 | 509677 |
| 2025-09-16 | 0.05 | $0.06 | 125262 |
| 2025-09-15 | 0.05 | $0.04 | 290604 |
| 2025-09-12 | 0.06 | $0.06 | 364088 |
| 2025-09-11 | 0.06 | $0.06 | 489475 |
| 2025-09-10 | 0.06 | $0.04 | 368397 |
| 2025-09-09 | 0.06 | $0.06 | 441346 |
| 2025-09-08 | 0.06 | $0.06 | 332583 |
| 2025-09-05 | 0.06 | $0.04 | 135425 |
| 2025-09-04 | 0.06 | $0.05 | 272596 |
| 2025-09-03 | 0.06 | $0.06 | 388493 |
| 2025-09-02 | 0.06 | $0.06 | 121294 |
| 2025-08-29 | 0.06 | $0.06 | 250053 |
| 2025-08-28 | 0.06 | $0.06 | 244818 |
| 2025-08-27 | 0.06 | $0.06 | 518494 |
| 2025-08-26 | 0.06 | $0.06 | 181158 |
| 2025-08-25 | 0.05 | $0.05 | 72819 |
| 2025-08-22 | 0.06 | $0.05 | 103257 |
| 2025-08-21 | 0.06 | $0.06 | 112596 |
| 2025-08-20 | 0.06 | $0.05 | 132461 |
| 2025-08-19 | 0.06 | $0.06 | 125381 |
| 2025-08-18 | 0.05 | $0.06 | 138187 |
| 2025-08-15 | 0.05 | $0.06 | 251445 |
| 2025-08-14 | 0.05 | $0.06 | 149694 |
| 2025-08-13 | 0.05 | $0.06 | 144036 |
| 2025-08-12 | 0.05 | $0.06 | 141618 |
| 2025-08-11 | 0.05 | $0.05 | 117241 |
| 2025-08-08 | 0.05 | $0.05 | 120000 |
| 2025-08-07 | 0.05 | $0.05 | 136991 |
| 2025-08-06 | 0.05 | $0.06 | 197716 |
| 2025-08-05 | 0.05 | $0.05 | 144008 |
| 2025-08-04 | 0.06 | $0.05 | 255540 |
| 2025-08-01 | 0.06 | $0.06 | 407931 |
| 2025-07-31 | 0.06 | $0.05 | 235783 |
| 2025-07-30 | 0.06 | $0.05 | 543610 |
| 2025-07-29 | 0.06 | $0.05 | 516402 |
| 2025-07-28 | 0.06 | $0.06 | 837956 |
| 2025-07-25 | 0.06 | $0.05 | 847577 |
| 2025-07-24 | 0.06 | $0.06 | 612962 |
| 2025-07-23 | 0.06 | $0.05 | 574949 |
| 2025-07-22 | 0.06 | $0.05 | 378587 |
| 2025-07-21 | 0.06 | $0.06 | 186985 |
| 2025-07-18 | 0.06 | $0.06 | 216375 |
| 2025-07-17 | 0.06 | $0.06 | 210291 |
| 2025-07-16 | 0.06 | $0.05 | 510502 |
| 2025-07-15 | 0.06 | $0.06 | 1.6M |
| 2025-07-14 | 0.06 | $0.04 | 1.9M |
| 2025-07-11 | 0.07 | $0.06 | 461566 |
| 2025-07-10 | 0.07 | $0.05 | 2.2M |
| 2025-07-09 | 0.07 | $0.08 | 699185 |
| 2025-07-08 | 0.07 | $0.08 | 977227 |
| 2025-07-07 | 0.07 | $0.08 | 1.5M |
| 2025-07-03 | 0.07 | $0.07 | 211613 |
| 2025-07-02 | 0.07 | $0.08 | 550550 |
| 2025-07-01 | 0.07 | $0.04 | 189889 |
| 2025-06-30 | 0.07 | $0.06 | 432816 |
| 2025-06-27 | 0.07 | $0.06 | 185032 |
| 2025-06-26 | 0.07 | $0.06 | 616865 |
| 2025-06-25 | 0.07 | $0.06 | 823751 |
| 2025-06-24 | 0.07 | $0.05 | 739634 |
| 2025-06-23 | 0.07 | $0.06 | 824740 |
| 2025-06-20 | 0.07 | $0.06 | 295018 |
| 2025-06-18 | 0.07 | $0.06 | 2.0M |
| 2025-06-17 | 0.07 | $0.08 | 679529 |
| 2025-06-16 | 0.07 | $0.07 | 692151 |
| 2025-06-13 | 0.07 | $0.08 | 753070 |
| 2025-06-12 | 0.07 | $0.07 | 654381 |
| 2025-06-11 | 0.07 | $0.07 | 191928 |
| 2025-06-10 | 0.07 | $0.08 | 256848 |
| 2025-06-09 | 0.07 | $0.08 | 569922 |
| 2025-06-06 | 0.06 | $0.08 | 515525 |
| 2025-06-05 | 0.06 | $0.08 | 592859 |
| 2025-06-04 | 0.06 | $0.08 | 1.6M |
| 2025-06-03 | 0.06 | $0.08 | 585578 |
| 2025-06-02 | 0.06 | $0.08 | 1.4M |
| 2025-05-30 | 0.06 | $0.06 | 199705 |
| 2025-05-29 | 0.06 | $0.06 | 1.7M |
| 2025-05-28 | 0.06 | $0.06 | 1.2M |
| 2025-05-27 | 0.06 | $0.06 | 860862 |
| 2025-05-23 | 0.06 | $0.05 | 521955 |
| 2025-05-22 | 0.06 | $0.06 | 143779 |
| 2025-05-21 | 0.06 | $0.06 | 151169 |
| 2025-05-20 | 0.07 | $0.06 | 785967 |
| 2025-05-19 | 0.07 | $0.06 | 666908 |
| 2025-05-16 | 0.07 | $0.06 | 643492 |
| 2025-05-15 | 0.07 | $0.06 | 652265 |
| 2025-05-14 | 0.07 | $0.06 | 649152 |
| 2025-05-13 | 0.07 | $0.05 | 621220 |
| 2025-05-12 | 0.07 | $0.06 | 702824 |
| 2025-05-09 | 0.07 | $0.06 | 219134 |
| 2025-05-08 | 0.07 | $0.04 | 598331 |
| 2025-05-07 | 0.07 | $0.06 | 703904 |
| 2025-05-06 | 0.08 | $0.06 | 1.9M |
| 2025-05-05 | 0.08 | $0.08 | 544389 |
| 2025-05-02 | 0.08 | $0.07 | 543616 |
| 2025-05-01 | 0.08 | $0.07 | 305700 |
| 2025-04-30 | 0.08 | $0.06 | 707206 |
| 2025-04-29 | 0.08 | $0.07 | 559073 |
| 2025-04-28 | 0.08 | $0.08 | 817203 |
| 2025-04-25 | 0.08 | $0.08 | 462937 |
| 2025-04-24 | 0.08 | $0.09 | 126316 |
| 2025-04-23 | 0.08 | $0.08 | 90239 |
| 2025-04-22 | 0.09 | $0.07 | 547180 |
| 2025-04-21 | 0.09 | $0.06 | 508976 |
| 2025-04-17 | 0.09 | $0.07 | 1.4M |
| 2025-04-16 | 0.09 | $0.10 | 811714 |
| 2025-04-15 | 0.09 | $0.09 | 675967 |
| 2025-04-14 | 0.09 | $0.10 | 1.2M |
| 2025-04-11 | 0.09 | $0.06 | 532340 |
| 2025-04-10 | 0.10 | $0.08 | 628415 |
| 2025-04-09 | 0.10 | $0.06 | 528221 |
| 2025-04-08 | 0.10 | $0.08 | 579443 |
| 2025-04-07 | 0.10 | $0.06 | 572764 |
| 2025-04-04 | 0.10 | $0.08 | 1.0M |
| 2025-04-03 | 0.09 | $0.10 | 572842 |
| 2025-04-02 | 0.09 | $0.10 | 542805 |
| 2025-04-01 | 0.09 | $0.10 | 427694 |
| 2025-03-31 | 0.09 | $0.10 | 405514 |
| 2025-03-28 | 0.09 | $0.10 | 378052 |
| 2025-03-27 | 0.09 | $0.09 | 749627 |
| 2025-03-26 | 0.08 | $0.10 | 449372 |
| 2025-03-25 | 0.08 | $0.10 | 384022 |
| 2025-03-24 | 0.08 | $0.10 | 409100 |
| 2025-03-21 | 0.08 | $0.09 | 367517 |
| 2025-03-20 | 0.08 | $0.11 | 548307 |
| 2025-03-19 | 0.08 | $0.10 | 841079 |
| 2025-03-18 | 0.08 | $0.12 | 494418 |
| 2025-03-17 | 0.08 | $0.14 | 663208 |
| 2025-03-14 | 0.08 | $0.14 | 1.8M |
| 2025-03-13 | 0.07 | $0.06 | 397171 |
| 2025-03-12 | 0.07 | $0.06 | 631773 |
| 2025-03-11 | 0.08 | $0.06 | 496433 |
| 2025-03-10 | 0.08 | $0.06 | 163021 |
| 2025-03-07 | 0.08 | $0.06 | 456860 |
| 2025-03-06 | 0.08 | $0.06 | 1.0M |
| 2025-03-05 | 0.09 | $0.06 | 561143 |
| 2025-03-04 | 0.09 | $0.06 | 388786 |
| 2025-03-03 | 0.09 | $0.06 | 405182 |
| 2025-02-28 | 0.09 | $0.07 | 75693 |
| 2025-02-27 | 0.09 | $0.08 | 25781 |
| 2025-02-26 | 0.09 | $0.08 | 259794 |
| 2025-02-25 | 0.10 | $0.06 | 453536 |
| 2025-02-24 | 0.10 | $0.08 | 1.0M |
| 2025-02-21 | 0.10 | $0.10 | 372432 |
| 2025-02-20 | 0.10 | $0.09 | 447370 |
| 2025-02-19 | 0.11 | $0.08 | 116025 |
| 2025-02-18 | 0.11 | $0.09 | 270102 |
| 2025-02-14 | 0.11 | $0.10 | 265274 |
| 2025-02-13 | 0.11 | $0.08 | 660778 |
| 2025-02-12 | 0.12 | $0.08 | 265914 |
| 2025-02-11 | 0.12 | $0.10 | 447159 |
| 2025-02-10 | 0.12 | $0.09 | 461376 |
| 2025-02-07 | 0.13 | $0.12 | 599442 |
| 2025-02-06 | 0.13 | $0.11 | 476313 |
| 2025-02-05 | 0.13 | $0.11 | 323688 |
| 2025-02-04 | 0.14 | $0.11 | 444583 |
| 2025-02-03 | 0.14 | $0.12 | 387904 |
| 2025-01-31 | 0.14 | $0.11 | 178674 |
| 2025-01-30 | 0.14 | $0.10 | 294835 |
| 2025-01-29 | 0.15 | $0.08 | 801881 |
| 2025-01-28 | 0.15 | $0.10 | 481596 |
| 2025-01-27 | 0.16 | $0.12 | 912149 |
| 2025-01-24 | 0.16 | $0.14 | 181751 |
| 2025-01-23 | 0.16 | $0.14 | 127422 |
| 2025-01-22 | 0.16 | $0.14 | 53096 |
| 2025-01-21 | 0.16 | $0.14 | 360033 |
| 2025-01-17 | 0.16 | $0.14 | 423158 |
| 2025-01-16 | 0.16 | $0.14 | 364404 |
| 2025-01-15 | 0.17 | $0.14 | 496147 |
| 2025-01-14 | 0.17 | $0.16 | 406584 |
| 2025-01-13 | 0.17 | $0.16 | 289816 |
| 2025-01-10 | 0.17 | $0.16 | 188642 |
| 2025-01-08 | 0.17 | $0.16 | 136744 |
| 2025-01-07 | 0.17 | $0.18 | 200769 |
| 2025-01-06 | 0.17 | $0.17 | 252236 |
| 2025-01-03 | 0.18 | $0.18 | 30400 |
| 2025-01-02 | 0.18 | $0.18 | 184074 |
| 2024-12-31 | 0.18 | $0.16 | 102709 |
| 2024-12-30 | 0.18 | $0.16 | 120810 |
| 2024-12-27 | 0.18 | $0.17 | 393387 |
| 2024-12-26 | 0.18 | $0.16 | 63194 |
| 2024-12-24 | 0.18 | $0.17 | 68299 |
| 2024-12-23 | 0.18 | $0.16 | 106392 |
| 2024-12-20 | 0.18 | $0.17 | 124688 |
| 2024-12-19 | 0.18 | $0.16 | 67328 |
| 2024-12-18 | 0.18 | $0.17 | 137451 |
| 2024-12-17 | 0.18 | $0.18 | 74424 |
| 2024-12-16 | 0.18 | $0.16 | 104541 |
| 2024-12-13 | 0.18 | $0.17 | 129920 |
| 2024-12-12 | 0.18 | $0.18 | 140360 |
| 2024-12-11 | 0.18 | $0.19 | 161941 |
| 2024-12-10 | 0.18 | $0.18 | 620675 |
| 2024-12-09 | 0.18 | $0.18 | 336298 |
| 2024-12-06 | 0.18 | $0.20 | 490876 |
| 2024-12-05 | 0.18 | $0.22 | 722530 |
| 2024-12-04 | 0.18 | $0.18 | 87927 |
| 2024-12-03 | 0.18 | $0.18 | 118738 |
| 2024-12-02 | 0.18 | $0.16 | 154026 |
| 2024-11-29 | 0.18 | $0.16 | 74120 |
| 2024-11-27 | 0.18 | $0.18 | 114921 |
| 2024-11-26 | 0.18 | $0.17 | 46468 |
| 2024-11-25 | 0.18 | $0.18 | 38920 |
| 2024-11-22 | 0.18 | $0.16 | 51627 |
| 2024-11-21 | 0.18 | $0.20 | 121479 |
| 2024-11-20 | 0.18 | $0.16 | 113605 |
| 2024-11-19 | 0.18 | $0.18 | 206448 |
| 2024-11-18 | 0.18 | $0.19 | 26010 |
| 2024-11-15 | 0.18 | $0.19 | 45361 |
| 2024-11-14 | 0.18 | $0.18 | 60170 |
| 2024-11-13 | 0.18 | $0.18 | 43487 |
| 2024-11-12 | 0.18 | $0.19 | 45881 |
| 2024-11-11 | 0.18 | $0.18 | 37717 |
| 2024-11-08 | 0.18 | $0.19 | 95203 |
| 2024-11-07 | 0.18 | $0.16 | 201285 |
| 2024-11-06 | 0.18 | $0.16 | 127516 |
| 2024-11-05 | 0.18 | $0.18 | 75672 |
| 2024-11-04 | 0.19 | $0.18 | 99644 |
| 2024-11-01 | 0.19 | $0.18 | 69275 |
| 2024-10-31 | 0.19 | $0.18 | 51129 |
| 2024-10-30 | 0.19 | $0.18 | 65495 |
| 2024-10-29 | 0.19 | $0.19 | 45538 |
| 2024-10-28 | 0.19 | $0.19 | 94918 |
| 2024-10-25 | 0.19 | $0.18 | 75271 |
| 2024-10-24 | 0.19 | $0.18 | 49062 |
| 2024-10-23 | 0.19 | $0.18 | 30988 |
| 2024-10-22 | 0.19 | $0.19 | 31687 |
| 2024-10-21 | 0.19 | $0.18 | 33618 |
| 2024-10-18 | 0.18 | $0.18 | 33719 |
| 2024-10-17 | 0.18 | $0.18 | 30587 |
| 2024-10-16 | 0.18 | $0.18 | 156519 |
| 2024-10-15 | 0.18 | $0.18 | 82007 |
| 2024-10-14 | 0.18 | $0.19 | 77416 |
| 2024-10-11 | 0.18 | $0.16 | 461871 |
| 2024-10-10 | 0.18 | $0.20 | 35477 |
| 2024-10-09 | 0.18 | $0.23 | 88243 |
| 2024-10-08 | 0.18 | $0.21 | 57628 |
| 2024-10-07 | 0.18 | $0.20 | 225569 |
| 2024-10-04 | 0.18 | $0.21 | 174392 |
| 2024-10-03 | 0.18 | $0.19 | 37593 |
| 2024-10-02 | 0.18 | $0.18 | 26671 |
| 2024-10-01 | 0.18 | $0.19 | 32243 |
| 2024-09-30 | 0.18 | $0.18 | 86731 |
| 2024-09-27 | 0.19 | $0.18 | 80390 |
| 2024-09-26 | 0.19 | $0.17 | 211081 |
| 2024-09-25 | 0.19 | $0.17 | 95229 |
| 2024-09-24 | 0.20 | $0.16 | 211366 |
| 2024-09-23 | 0.20 | $0.16 | 269938 |
| 2024-09-20 | 0.21 | $0.17 | 247016 |
| 2024-09-19 | 0.22 | $0.16 | 369985 |
| 2024-09-18 | 0.23 | $0.16 | 357097 |
| 2024-09-17 | 0.23 | $0.18 | 218316 |
| 2024-09-16 | 0.23 | $0.20 | 271008 |
| 2024-09-13 | 0.23 | $0.18 | 238168 |
| 2024-09-12 | 0.23 | $0.18 | 252958 |
| 2024-09-11 | 0.23 | $0.20 | 341223 |
| 2024-09-10 | 0.23 | $0.18 | 248395 |
| 2024-09-09 | 0.23 | $0.18 | 237814 |
| 2024-09-06 | 0.23 | $0.20 | 224465 |
| 2024-09-05 | 0.23 | $0.22 | 146546 |
| 2024-09-04 | 0.23 | $0.22 | 29509 |
| 2024-09-03 | 0.23 | $0.22 | 75756 |
| 2024-08-30 | 0.23 | $0.22 | 125444 |
| 2024-08-29 | 0.23 | $0.24 | 136424 |
| 2024-08-28 | 0.23 | $0.26 | 143107 |
| 2024-08-27 | 0.22 | $0.28 | 100514 |
| 2024-08-26 | 0.22 | $0.27 | 162808 |
| 2024-08-23 | 0.21 | $0.28 | 431662 |
| 2024-08-22 | 0.21 | $0.38 | 583417 |
| 2024-08-21 | 0.20 | $0.28 | 112425 |
| 2024-08-20 | 0.19 | $0.22 | 70510 |
| 2024-08-19 | 0.19 | $0.23 | 39831 |
| 2024-08-16 | 0.19 | $0.20 | 65280 |
| 2024-08-15 | 0.19 | $0.20 | 79571 |
| 2024-08-14 | 0.19 | $0.20 | 184223 |
| 2024-08-13 | 0.19 | $0.20 | 160031 |
| 2024-08-12 | 0.19 | $0.18 | 68069 |
| 2024-08-09 | 0.20 | $0.19 | 20592 |
| 2024-08-08 | 0.20 | $0.20 | 49744 |
| 2024-08-07 | 0.20 | $0.19 | 23493 |
| 2024-08-06 | 0.20 | $0.20 | 26004 |
| 2024-08-05 | 0.21 | $0.19 | 58230 |
| 2024-08-02 | 0.21 | $0.20 | 129915 |
| 2024-08-01 | 0.21 | $0.17 | 40407 |
| 2024-07-31 | 0.22 | $0.18 | 55073 |
| 2024-07-30 | 0.22 | $0.18 | 92766 |
| 2024-07-29 | 0.22 | $0.16 | 476422 |
| 2024-07-26 | 0.23 | $0.18 | 285712 |
| 2024-07-25 | 0.23 | $0.17 | 152508 |
| 2024-07-24 | 0.23 | $0.18 | 665186 |
| 2024-07-23 | 0.24 | $0.19 | 87824 |
| 2024-07-22 | 0.24 | $0.20 | 171193 |
| 2024-07-19 | 0.24 | $0.22 | 448051 |
| 2024-07-18 | 0.24 | $0.24 | 185761 |
| 2024-07-17 | 0.24 | $0.20 | 533408 |
| 2024-07-16 | 0.25 | $0.24 | 97056 |
| 2024-07-15 | 0.25 | $0.24 | 54494 |
| 2024-07-12 | 0.25 | $0.23 | 113271 |
| 2024-07-11 | 0.26 | $0.26 | 136808 |
| 2024-07-10 | 0.26 | $0.26 | 159184 |
| 2024-07-09 | 0.26 | $0.25 | 47682 |
| 2024-07-08 | 0.26 | $0.24 | 22456 |
| 2024-07-05 | 0.26 | $0.26 | 65007 |
| 2024-07-03 | 0.26 | $0.25 | 23445 |
| 2024-07-02 | 0.26 | $0.24 | 34510 |
| 2024-07-01 | 0.27 | $0.26 | 27994 |
| 2024-06-28 | 0.28 | $0.24 | 21389 |
| 2024-06-27 | 0.28 | $0.26 | 38374 |
| 2024-06-26 | 0.29 | $0.23 | 76378 |
| 2024-06-25 | 0.31 | $0.23 | 16309 |
| 2024-06-24 | 0.32 | $0.24 | 34968 |
| 2024-06-21 | 0.35 | $0.24 | 40487 |
| 2024-06-20 | 0.38 | $0.23 | 171173 |
| 2024-06-18 | 0.40 | $0.27 | 83925 |
| 2024-06-17 | 0.40 | $0.28 | 20703 |
| 2024-06-14 | 0.40 | $0.29 | 58452 |
| 2024-06-13 | 0.40 | $0.30 | 68655 |
| 2024-06-12 | 0.40 | $0.28 | 104340 |
| 2024-06-11 | 0.39 | $0.28 | 63767 |
| 2024-06-10 | 0.39 | $0.27 | 52303 |
| 2024-06-07 | 0.39 | $0.28 | 158975 |
| 2024-06-06 | 0.38 | $0.26 | 173824 |
| 2024-06-05 | 0.38 | $0.30 | 32988 |
| 2024-06-04 | 0.37 | $0.30 | 125339 |
| 2024-06-03 | 0.37 | $0.32 | 280402 |
| 2024-05-31 | 0.36 | $0.40 | 70921 |
| 2024-05-30 | 0.35 | $0.38 | 268140 |
| 2024-05-29 | 0.34 | $0.39 | 340464 |
| 2024-05-28 | 0.33 | $0.58 | 726631 |
| 2024-05-24 | 0.31 | $0.50 | 1.1M |
| 2024-05-23 | 0.29 | $0.86 | 519784 |
| 2024-05-22 | 0.26 | $0.74 | 673867 |
| 2024-05-21 | 0.23 | $0.63 | 739550 |
| 2024-05-20 | 0.21 | $0.40 | 603789 |
| 2024-05-17 | 0.20 | $0.28 | 112822 |
| 2024-05-16 | 0.19 | $0.28 | 220832 |
| 2024-05-15 | 0.19 | $0.22 | 87958 |
| 2024-05-14 | 0.19 | $0.21 | 102756 |
| 2024-05-13 | 0.19 | $0.18 | 69176 |
| 2024-05-10 | 0.19 | $0.20 | 27265 |
| 2024-05-09 | 0.18 | $0.19 | 22264 |
| 2024-05-08 | 0.18 | $0.20 | 90940 |
| 2024-05-07 | 0.18 | $0.19 | 47747 |
| 2024-05-06 | 0.18 | $0.20 | 28552 |
| 2024-05-03 | 0.18 | $0.18 | 18935 |
| 2024-05-02 | 0.18 | $0.18 | 17112 |
| 2024-05-01 | 0.19 | $0.18 | 28209 |
| 2024-04-30 | 0.19 | $0.19 | 23542 |
| 2024-04-29 | 0.19 | $0.19 | 27750 |
| 2024-04-26 | 0.19 | $0.18 | 13453 |
| 2024-04-25 | 0.19 | $0.18 | 18712 |
| 2024-04-24 | 0.19 | $0.18 | 106837 |
| 2024-04-23 | 0.19 | $0.18 | 65496 |
| 2024-04-22 | 0.19 | $0.18 | 30002 |
| 2024-04-19 | 0.19 | $0.19 | 43024 |
| 2024-04-18 | 0.19 | $0.18 | 31969 |
| 2024-04-17 | 0.19 | $0.19 | 60633 |
| 2024-04-16 | 0.19 | $0.18 | 18419 |
| 2024-04-15 | 0.20 | $0.18 | 27546 |
| 2024-04-12 | 0.20 | $0.18 | 75237 |
| 2024-04-11 | 0.20 | $0.18 | 69418 |
| 2024-04-10 | 0.20 | $0.20 | 16723 |
| 2024-04-09 | 0.20 | $0.19 | 35383 |
| 2024-04-08 | 0.20 | $0.19 | 40872 |
| 2024-04-05 | 0.20 | $0.19 | 58392 |
| 2024-04-04 | 0.20 | $0.20 | 45686 |
| 2024-04-03 | 0.20 | $0.21 | 69486 |
| 2024-04-02 | 0.20 | $0.18 | 20709 |
| 2024-04-01 | 0.20 | $0.19 | 182492 |
| 2024-03-28 | 0.20 | $0.20 | 100844 |
| 2024-03-27 | 0.20 | $0.21 | 45408 |
| 2024-03-26 | 0.20 | $0.22 | 43340 |
| 2024-03-25 | 0.19 | $0.22 | 98936 |
| 2024-03-22 | 0.19 | $0.20 | 19520 |
| 2024-03-21 | 0.19 | $0.20 | 22610 |
| 2024-03-20 | 0.19 | $0.19 | 34860 |
| 2024-03-19 | 0.19 | $0.19 | 16612 |
| 2024-03-18 | 0.19 | $0.19 | 23873 |
| 2024-03-15 | 0.19 | $0.19 | 32711 |
| 2024-03-14 | 0.19 | $0.20 | 37127 |
| 2024-03-13 | 0.19 | $0.19 | 55551 |
| 2024-03-12 | 0.19 | $0.19 | 61870 |
| 2024-03-11 | 0.19 | $0.19 | 23184 |
| 2024-03-08 | 0.19 | $0.20 | 25495 |
| 2024-03-07 | 0.19 | $0.20 | 15890 |
| 2024-03-06 | 0.19 | $0.20 | 115201 |
| 2024-03-05 | 0.20 | $0.19 | 21970 |
| 2024-03-04 | 0.20 | $0.19 | 23149 |
| 2024-03-01 | 0.20 | $0.19 | 123875 |
| 2024-02-29 | 0.20 | $0.20 | 53593 |
| 2024-02-28 | 0.20 | $0.19 | 19895 |
| 2024-02-27 | 0.20 | $0.18 | 103646 |
| 2024-02-26 | 0.21 | $0.17 | 265693 |
| 2024-02-23 | 0.21 | $0.20 | 35126 |
| 2024-02-22 | 0.21 | $0.18 | 25997 |
| 2024-02-21 | 0.21 | $0.18 | 65040 |
| 2024-02-20 | 0.21 | $0.18 | 76588 |
| 2024-02-16 | 0.21 | $0.18 | 106439 |
| 2024-02-15 | 0.21 | $0.16 | 464388 |
| 2024-02-14 | 0.21 | $0.19 | 111519 |
| 2024-02-13 | 0.21 | $0.18 | 410638 |
| 2024-02-12 | 0.21 | $0.21 | 407917 |
| 2024-02-09 | 0.21 | $0.22 | 92782 |
| 2024-02-08 | 0.21 | $0.24 | 52777 |
| 2024-02-07 | 0.21 | $0.24 | 107128 |
| 2024-02-06 | 0.20 | $0.24 | 80850 |
| 2024-02-05 | 0.20 | $0.23 | 52729 |
| 2024-02-02 | 0.20 | $0.22 | 27868 |
| 2024-02-01 | 0.20 | $0.24 | 121213 |
| 2024-01-31 | 0.20 | $0.22 | 41235 |
| 2024-01-30 | 0.20 | $0.22 | 72627 |
| 2024-01-29 | 0.20 | $0.20 | 62679 |
| 2024-01-26 | 0.20 | $0.19 | 43681 |
| 2024-01-25 | 0.20 | $0.19 | 110799 |
| 2024-01-24 | 0.21 | $0.18 | 56659 |
| 2024-01-23 | 0.21 | $0.19 | 34411 |
| 2024-01-22 | 0.21 | $0.19 | 72856 |
| 2024-01-19 | 0.21 | $0.20 | 279566 |
| 2024-01-18 | 0.22 | $0.23 | 275750 |
| 2024-01-17 | 0.22 | $0.19 | 81735 |
| 2024-01-16 | 0.22 | $0.19 | 212044 |
| 2024-01-12 | 0.22 | $0.20 | 134682 |
| 2024-01-11 | 0.23 | $0.18 | 103056 |
| 2024-01-10 | 0.23 | $0.20 | 61633 |
| 2024-01-09 | 0.24 | $0.18 | 151773 |
| 2024-01-08 | 0.25 | $0.21 | 137380 |
| 2024-01-05 | 0.25 | $0.22 | 244050 |
| 2024-01-04 | 0.26 | $0.24 | 157279 |
| 2024-01-03 | 0.26 | $0.22 | 59831 |
| 2024-01-02 | 0.27 | $0.24 | 62788 |
| 2023-12-29 | 0.28 | $0.22 | 218113 |
| 2023-12-28 | 0.28 | $0.20 | 249570 |
| 2023-12-27 | 0.28 | $0.20 | 138628 |
| 2023-12-26 | 0.28 | $0.24 | 158613 |
| 2023-12-22 | 0.29 | $0.26 | 109198 |
| 2023-12-21 | 0.29 | $0.22 | 75785 |
| 2023-12-20 | 0.29 | $0.22 | 136707 |
| 2023-12-19 | 0.30 | $0.24 | 71786 |
| 2023-12-18 | 0.30 | $0.25 | 119186 |
| 2023-12-15 | 0.30 | $0.28 | 309879 |
| 2023-12-14 | 0.31 | $0.27 | 62923 |
| 2023-12-13 | 0.31 | $0.27 | 89049 |
| 2023-12-12 | 0.31 | $0.30 | 31098 |
| 2023-12-11 | 0.31 | $0.30 | 74443 |
| 2023-12-08 | 0.32 | $0.31 | 112964 |
| 2023-12-07 | 0.32 | $0.34 | 76073 |
| 2023-12-06 | 0.32 | $0.34 | 97179 |
| 2023-12-05 | 0.32 | $0.32 | 231623 |
| 2023-12-04 | 0.33 | $0.35 | 325060 |
| 2023-12-01 | 0.33 | $0.40 | 411532 |
| 2023-11-30 | 0.33 | $0.28 | 124091 |
| 2023-11-29 | 0.33 | $0.24 | 7001 |
| 2023-11-28 | 0.34 | $0.26 | 14905 |
| 2023-11-27 | 0.34 | $0.26 | 105084 |
| 2023-11-24 | 0.35 | $0.28 | 37836 |
| 2023-11-22 | 0.35 | $0.32 | 6168 |
| 2023-11-21 | 0.35 | $0.32 | 75753 |
| 2023-11-20 | 0.36 | $0.33 | 182140 |
| 2023-11-17 | 0.36 | $0.31 | 73246 |
| 2023-11-16 | 0.37 | $0.33 | 28091 |
| 2023-11-15 | 0.37 | $0.33 | 22024 |
| 2023-11-14 | 0.37 | $0.34 | 11120 |
| 2023-11-13 | 0.38 | $0.33 | 52546 |
| 2023-11-10 | 0.38 | $0.36 | 20818 |
| 2023-11-09 | 0.38 | $0.36 | 53889 |
| 2023-11-08 | 0.38 | $0.38 | 19022 |
| 2023-11-07 | 0.38 | $0.36 | 41451 |
| 2023-11-06 | 0.38 | $0.36 | 67638 |
| 2023-11-03 | 0.39 | $0.38 | 32600 |
| 2023-11-02 | 0.39 | $0.38 | 29991 |
| 2023-11-01 | 0.39 | $0.36 | 12869 |
| 2023-10-31 | 0.39 | $0.35 | 23188 |
| 2023-10-30 | 0.39 | $0.36 | 30891 |
| 2023-10-27 | 0.40 | $0.37 | 13131 |
| 2023-10-26 | 0.40 | $0.37 | 2947 |
| 2023-10-25 | 0.40 | $0.38 | 35705 |
| 2023-10-24 | 0.40 | $0.39 | 8492 |
| 2023-10-23 | 0.40 | $0.40 | 16691 |
| 2023-10-20 | 0.40 | $0.42 | 48182 |
| 2023-10-19 | 0.40 | $0.42 | 14184 |
| 2023-10-18 | 0.40 | $0.42 | 18851 |
| 2023-10-17 | 0.40 | $0.39 | 30736 |
| 2023-10-16 | 0.40 | $0.39 | 89807 |
| 2023-10-13 | 0.40 | $0.38 | 41042 |
| 2023-10-12 | 0.41 | $0.39 | 23309 |
| 2023-10-11 | 0.41 | $0.40 | 26113 |
| 2023-10-10 | 0.42 | $0.38 | 46521 |
| 2023-10-09 | 0.42 | $0.40 | 34439 |
| 2023-10-06 | 0.42 | $0.41 | 8548 |
| 2023-10-05 | 0.42 | $0.40 | 45607 |
| 2023-10-04 | 0.42 | $0.40 | 24502 |
| 2023-10-03 | 0.41 | $0.38 | 73115 |
| 2023-10-02 | 0.41 | $0.41 | 47392 |
| 2023-09-29 | 0.41 | $0.42 | 56583 |
| 2023-09-28 | 0.40 | $0.39 | 33171 |
| 2023-09-27 | 0.40 | $0.38 | 30179 |
| 2023-09-26 | 0.40 | $0.42 | 45905 |
| 2023-09-25 | 0.39 | $0.40 | 31808 |
| 2023-09-22 | 0.39 | $0.44 | 7052 |
| 2023-09-21 | 0.39 | $0.40 | 26505 |
| 2023-09-20 | 0.39 | $0.44 | 87641 |
| 2023-09-19 | 0.39 | $0.38 | 35392 |
| 2023-09-18 | 0.39 | $0.41 | 28184 |
| 2023-09-15 | 0.40 | $0.46 | 82617 |
| 2023-09-14 | 0.40 | $0.50 | 69076 |
| 2023-09-13 | 0.40 | $0.48 | 74637 |
| 2023-09-12 | 0.40 | $0.45 | 52911 |
| 2023-09-11 | 0.41 | $0.38 | 57533 |
| 2023-09-08 | 0.41 | $0.42 | 44371 |
| 2023-09-07 | 0.42 | $0.38 | 73519 |
| 2023-09-06 | 0.42 | $0.33 | 55681 |
| 2023-09-05 | 0.43 | $0.30 | 28334 |
| 2023-09-01 | 0.44 | $0.32 | 91835 |
| 2023-08-31 | 0.45 | $0.34 | 59457 |
| 2023-08-30 | 0.46 | $0.34 | 37570 |
| 2023-08-29 | 0.47 | $0.35 | 78442 |
| 2023-08-28 | 0.48 | $0.34 | 26841 |
| 2023-08-25 | 0.49 | $0.32 | 86465 |
| 2023-08-24 | 0.50 | $0.36 | 177627 |
| 2023-08-23 | 0.51 | $0.40 | 114362 |
| 2023-08-22 | 0.51 | $0.45 | 87138 |
| 2023-08-21 | 0.52 | $0.48 | 94459 |
| 2023-08-18 | 0.52 | $0.50 | 30132 |
| 2023-08-17 | 0.53 | $0.50 | 26529 |
| 2023-08-16 | 0.54 | $0.52 | 28914 |
| 2023-08-15 | 0.55 | $0.52 | 38943 |
| 2023-08-14 | 0.55 | $0.56 | 89789 |
| 2023-08-11 | 0.54 | $0.52 | 44092 |
| 2023-08-10 | 0.55 | $0.53 | 23426 |
| 2023-08-09 | 0.56 | $0.52 | 80274 |
| 2023-08-08 | 0.57 | $0.52 | 43839 |
| 2023-08-07 | 0.58 | $0.50 | 66438 |
| 2023-08-04 | 0.59 | $0.48 | 28780 |
| 2023-08-03 | 0.61 | $0.51 | 33273 |
| 2023-08-02 | 0.62 | $0.50 | 116060 |
| 2023-08-01 | 0.64 | $0.51 | 95577 |
| 2023-07-31 | 0.66 | $0.53 | 45274 |
| 2023-07-28 | 0.69 | $0.54 | 41385 |
| 2023-07-27 | 0.72 | $0.56 | 56081 |
| 2023-07-26 | 0.74 | $0.52 | 214398 |
| 2023-07-25 | 0.77 | $0.58 | 93414 |
| 2023-07-24 | 0.80 | $0.56 | 157029 |
| 2023-07-21 | 0.83 | $0.64 | 47053 |
| 2023-07-20 | 0.86 | $0.62 | 94736 |
| 2023-07-19 | 0.89 | $0.74 | 142971 |
| 2023-07-18 | 0.91 | $0.53 | 98753 |
| 2023-07-17 | 0.94 | $0.47 | 547899 |
| 2023-07-14 | 0.98 | $0.67 | 108424 |
| 2023-07-13 | 1.00 | $0.67 | 97056 |
| 2023-07-12 | 1.03 | $0.66 | 144935 |
| 2023-07-11 | 1.06 | $0.74 | 453247 |
| 2023-07-10 | 1.09 | $0.79 | 77644 |
| 2023-07-07 | 1.11 | $0.80 | 82857 |
| 2023-07-06 | 1.14 | $0.81 | 134715 |
| 2023-07-05 | 1.16 | $0.82 | 426940 |
| 2023-07-03 | 1.19 | $1.02 | 21035 |
| 2023-06-30 | 1.21 | $1.04 | 77302 |
| 2023-06-29 | 1.24 | $1.12 | 35116 |
| 2023-06-28 | 1.25 | $1.08 | 56486 |
| 2023-06-27 | 1.27 | $1.10 | 28182 |
| 2023-06-26 | 1.28 | $1.14 | 83357 |
| 2023-06-23 | 1.29 | $1.20 | 49405 |
| 2023-06-22 | 1.29 | $1.24 | 31486 |
| 2023-06-21 | 1.29 | $1.18 | 17424 |
| 2023-06-20 | 1.31 | $1.16 | 61181 |
| 2023-06-16 | 1.35 | $1.14 | 36168 |
| 2023-06-15 | 1.38 | $1.22 | 38650 |
| 2023-06-14 | 1.41 | $1.14 | 40568 |
| 2023-06-13 | 1.45 | $1.22 | 64968 |
| 2023-06-12 | 1.48 | $1.18 | 29985 |
| 2023-06-09 | 1.51 | $1.34 | 75636 |
| 2023-06-08 | 1.55 | $1.27 | 39596 |
| 2023-06-07 | 1.56 | $1.32 | 146761 |
| 2023-06-06 | 1.58 | $1.34 | 60406 |
| 2023-06-05 | 1.59 | $1.38 | 50825 |
| 2023-06-02 | 1.60 | $1.47 | 38257 |
| 2023-06-01 | 1.58 | $1.50 | 33410 |
| 2023-05-31 | 1.60 | $1.46 | 66227 |
| 2023-05-30 | 1.62 | $1.38 | 46750 |
| 2023-05-26 | 1.62 | $1.38 | 63101 |
| 2023-05-25 | 1.61 | $1.23 | 51167 |
| 2023-05-24 | 1.61 | $1.30 | 47062 |
| 2023-05-23 | 1.58 | $1.28 | 221012 |
| 2023-05-22 | 1.56 | $1.57 | 217621 |
| 2023-05-19 | 1.51 | $1.84 | 67200 |
| 2023-05-18 | 1.45 | $1.86 | 76245 |
| 2023-05-17 | 1.39 | $1.79 | 165464 |
| 2023-05-16 | 1.34 | $1.90 | 78610 |
| 2023-05-15 | 1.28 | $1.80 | 224552 |
| 2023-05-12 | 1.22 | $1.84 | 278557 |
| 2023-05-11 | 1.17 | $2.01 | 261437 |
| 2023-05-10 | 1.10 | $1.60 | 47206 |
| 2023-05-09 | 1.06 | $1.59 | 62119 |
| 2023-05-08 | 1.02 | $1.60 | 98900 |
| 2023-05-05 | 0.97 | $1.50 | 141019 |
| 2023-05-04 | 0.94 | $1.22 | 312839 |
| 2023-05-03 | 0.92 | $1.82 | 350763 |
| 2023-05-02 | 0.87 | $1.96 | 654381 |
| 2023-05-01 | 0.81 | $1.38 | 170710 |
| 2023-04-28 | 0.78 | $1.11 | 258428 |
| 2023-04-27 | 0.76 | $1.18 | 384812 |
| 2023-04-26 | 0.73 | $0.84 | 70536 |
| 2023-04-25 | 0.72 | $0.72 | 65382 |
| 2023-04-24 | 0.72 | $0.70 | 262333 |
| 2023-04-21 | 0.72 | $0.65 | 243444 |
| 2023-04-20 | 0.72 | $0.64 | 99209 |
| 2023-04-19 | 0.73 | $0.68 | 103231 |
| 2023-04-18 | 0.73 | $0.70 | 160742 |
| 2023-04-17 | 0.72 | $0.72 | 118671 |
| 2023-04-14 | 0.72 | $0.73 | 182282 |
| 2023-04-13 | 0.72 | $0.70 | 131895 |
| 2023-04-12 | 0.72 | $0.74 | 240438 |
| 2023-04-11 | 0.72 | $0.72 | 75593 |
| 2023-04-10 | 0.72 | $0.76 | 74479 |
| 2023-04-06 | 0.72 | $0.80 | 135685 |
| 2023-04-05 | 0.72 | $0.78 | 166262 |
| 2023-04-04 | 0.73 | $0.84 | 194321 |
| 2023-04-03 | 0.74 | $0.80 | 139593 |
| 2023-03-31 | 0.75 | $0.78 | 190758 |
| 2023-03-30 | 0.76 | $0.70 | 96603 |
| 2023-03-29 | 0.77 | $0.66 | 111838 |
| 2023-03-28 | 0.79 | $0.64 | 138541 |
| 2023-03-27 | 0.81 | $0.71 | 113863 |
| 2023-03-24 | 0.83 | $0.70 | 204280 |
| 2023-03-23 | 0.85 | $0.68 | 102936 |
| 2023-03-22 | 0.86 | $0.66 | 115737 |
| 2023-03-21 | 0.88 | $0.68 | 149633 |
| 2023-03-20 | 0.91 | $0.68 | 83490 |
| 2023-03-17 | 0.93 | $0.70 | 115261 |
| 2023-03-16 | 0.96 | $0.72 | 90448 |
| 2023-03-15 | 0.99 | $0.72 | 156689 |
| 2023-03-14 | 1.01 | $0.70 | 150028 |
| 2023-03-13 | 1.03 | $0.70 | 189478 |
| 2023-03-10 | 1.05 | $0.80 | 206721 |
| 2023-03-09 | 1.05 | $0.84 | 177707 |
| 2023-03-08 | 1.07 | $0.92 | 192416 |
| 2023-03-07 | 1.08 | $0.98 | 76775 |
| 2023-03-06 | 1.09 | $0.96 | 96553 |
| 2023-03-03 | 1.11 | $1.00 | 29656 |
| 2023-03-02 | 1.12 | $1.00 | 26054 |
| 2023-03-01 | 1.13 | $1.04 | 19072 |
| 2023-02-28 | 1.15 | $1.08 | 97406 |
| 2023-02-27 | 1.16 | $1.00 | 78240 |
| 2023-02-24 | 1.17 | $1.04 | 77415 |
| 2023-02-23 | 1.19 | $1.04 | 131484 |
| 2023-02-22 | 1.20 | $1.08 | 127467 |
| 2023-02-21 | 1.21 | $1.10 | 114869 |
| 2023-02-17 | 1.22 | $1.18 | 185810 |
| 2023-02-16 | 1.23 | $1.34 | 280029 |
| 2023-02-15 | 1.24 | $1.34 | 421857 |
| 2023-02-14 | 1.25 | $1.03 | 112673 |
| 2023-02-13 | 1.28 | $1.08 | 226546 |
| 2023-02-10 | 1.31 | $1.06 | 141425 |
| 2023-02-09 | 1.33 | $0.98 | 481355 |
| 2023-02-08 | 1.36 | $1.12 | 162247 |
| 2023-02-07 | 1.39 | $1.17 | 182186 |
| 2023-02-06 | 1.41 | $1.21 | 125324 |
| 2023-02-03 | 1.43 | $1.25 | 109074 |
| 2023-02-02 | 1.45 | $1.22 | 170445 |
| 2023-02-01 | 1.48 | $1.30 | 117520 |
| 2023-01-31 | 1.51 | $1.32 | 96868 |
| 2023-01-30 | 1.54 | $1.30 | 93793 |
| 2023-01-27 | 1.56 | $1.28 | 244821 |
| 2023-01-26 | 1.58 | $1.33 | 69240 |
| 2023-01-25 | 1.61 | $1.34 | 90405 |
| 2023-01-24 | 1.64 | $1.30 | 183647 |
| 2023-01-23 | 1.67 | $1.30 | 138659 |
| 2023-01-20 | 1.71 | $1.34 | 517908 |
| 2023-01-19 | 1.74 | $1.48 | 224388 |
| 2023-01-18 | 1.78 | $1.60 | 100540 |
| 2023-01-17 | 1.86 | $1.60 | 96825 |
| 2023-01-13 | 1.94 | $1.60 | 157791 |
| 2023-01-12 | 1.94 | $1.60 | 147271 |
| 2023-01-11 | 1.95 | $1.60 | 137993 |
| 2023-01-10 | 1.96 | $1.62 | 113623 |
| 2023-01-09 | 1.97 | $1.62 | 99833 |
| 2023-01-06 | 1.97 | $1.64 | 86586 |
| 2023-01-05 | 1.97 | $1.68 | 157628 |
| 2023-01-04 | 1.98 | $1.83 | 114257 |
| 2023-01-03 | 1.99 | $1.88 | 128793 |
| 2022-12-30 | 2.01 | $1.94 | 525677 |
| 2022-12-29 | 2.01 | $1.62 | 298171 |
| 2022-12-28 | 2.03 | $1.72 | 222078 |
| 2022-12-27 | 2.05 | $1.80 | 98543 |
| 2022-12-23 | 2.07 | $1.98 | 92325 |
| 2022-12-22 | 2.08 | $1.90 | 121464 |
| 2022-12-21 | 2.09 | $2.10 | 123509 |
| 2022-12-20 | 2.10 | $1.98 | 212066 |
| 2022-12-19 | 2.12 | $2.24 | 353024 |
| 2022-12-16 | 2.13 | $3.30 | 359271 |
| 2022-12-15 | 2.07 | $3.07 | 1.2M |
| 2022-12-14 | 2.04 | $1.74 | 85040 |
| 2022-12-13 | 2.07 | $1.74 | 68029 |
| 2022-12-12 | 2.12 | $1.86 | 69821 |
| 2022-12-09 | 2.17 | $1.78 | 61080 |
| 2022-12-08 | 2.22 | $1.68 | 42928 |
| 2022-12-07 | 2.27 | $1.64 | 125596 |
| 2022-12-06 | 2.34 | $1.80 | 193357 |
| 2022-12-05 | 2.40 | $2.02 | 83336 |
| 2022-12-02 | 2.49 | $2.20 | 107650 |
| 2022-12-01 | 2.57 | $2.02 | 94814 |
| 2022-11-30 | 2.66 | $2.06 | 143693 |
| 2022-11-29 | 2.76 | $2.16 | 70876 |
| 2022-11-28 | 2.85 | $2.12 | 51200 |
| 2022-11-25 | 2.94 | $2.19 | 36956 |
| 2022-11-23 | 3.03 | $2.18 | 83356 |
| 2022-11-22 | 3.12 | $2.26 | 50505 |
| 2022-11-21 | 3.21 | $2.26 | 118909 |
| 2022-11-18 | 3.29 | $2.50 | 140690 |
| 2022-11-17 | 3.37 | $2.20 | 100727 |
| 2022-11-16 | 3.46 | $2.30 | 320264 |
| 2022-11-15 | 3.54 | $2.40 | 184632 |
| 2022-11-14 | 3.62 | $2.73 | 46670 |
| 2022-11-11 | 3.69 | $2.86 | 57401 |
| 2022-11-10 | 3.76 | $2.83 | 138834 |
| 2022-11-09 | 3.82 | $2.66 | 276924 |
| 2022-11-08 | 3.87 | $3.04 | 103538 |
| 2022-11-07 | 3.90 | $3.05 | 233647 |
| 2022-11-04 | 3.93 | $3.82 | 16994 |
| 2022-11-03 | 3.95 | $3.76 | 20043 |
| 2022-11-02 | 3.98 | $3.88 | 33891 |
| 2022-11-01 | 4.00 | $3.98 | 59911 |
| 2022-10-31 | 4.02 | $3.98 | 45327 |
| 2022-10-28 | 4.03 | $4.00 | 41626 |
| 2022-10-27 | 4.05 | $3.98 | 41768 |
| 2022-10-26 | 4.07 | $3.94 | 24489 |
| 2022-10-25 | 4.08 | $3.95 | 54821 |
| 2022-10-24 | 4.11 | $4.00 | 33143 |
| 2022-10-21 | 4.13 | $4.06 | 20598 |
| 2022-10-20 | 4.14 | $4.03 | 28180 |
| 2022-10-19 | 4.16 | $3.91 | 45696 |
| 2022-10-18 | 4.20 | $4.00 | 46465 |
| 2022-10-17 | 4.25 | $4.00 | 68316 |
| 2022-10-14 | 4.31 | $4.26 | 81066 |
| 2022-10-13 | 4.35 | $4.04 | 147508 |
| 2022-10-12 | 4.42 | $3.68 | 79638 |
| 2022-10-11 | 4.48 | $3.64 | 96961 |
| 2022-10-10 | 4.57 | $3.62 | 253871 |
| 2022-10-07 | 4.73 | $4.28 | 58541 |
| 2022-10-06 | 4.83 | $4.29 | 26486 |
| 2022-10-05 | 4.90 | $4.40 | 52872 |
| 2022-10-04 | 4.98 | $4.32 | 41113 |
| 2022-10-03 | 5.07 | $4.20 | 44142 |
| 2022-09-30 | 5.13 | $4.38 | 32470 |
| 2022-09-29 | 5.18 | $4.44 | 49266 |
| 2022-09-28 | 5.28 | $4.16 | 57686 |
| 2022-09-27 | 5.38 | $4.42 | 49921 |
| 2022-09-26 | 5.53 | $4.52 | 54314 |
| 2022-09-23 | 5.72 | $4.12 | 111108 |
| 2022-09-22 | 5.91 | $4.46 | 63459 |
| 2022-09-21 | 6.08 | $4.76 | 86335 |
| 2022-09-20 | 6.20 | $4.92 | 64815 |
| 2022-09-19 | 6.37 | $5.28 | 59483 |
| 2022-09-16 | 6.45 | $5.15 | 26715 |
| 2022-09-15 | 6.47 | $5.28 | 85711 |
| 2022-09-14 | 6.46 | $4.94 | 152500 |
| 2022-09-13 | 6.48 | $5.48 | 261664 |
| 2022-09-12 | 6.46 | $6.80 | 220938 |
| 2022-09-09 | 6.34 | $6.20 | 95965 |
| 2022-09-08 | 6.26 | $5.80 | 41100 |
| 2022-09-07 | 6.19 | $6.00 | 42888 |
| 2022-09-06 | 6.10 | $6.06 | 126484 |
| 2022-09-02 | 6.02 | $5.46 | 53036 |
| 2022-09-01 | 5.96 | $5.42 | 182036 |
| 2022-08-31 | 5.88 | $6.34 | 164513 |
| 2022-08-30 | 5.76 | $6.20 | 255811 |
| 2022-08-29 | 5.65 | $7.34 | 221877 |
| 2022-08-26 | 5.49 | $8.34 | 269596 |
| 2022-08-25 | 5.28 | $7.98 | 22194 |
| 2022-08-24 | 5.10 | $7.88 | 153174 |
| 2022-08-23 | 4.90 | $7.12 | 291582 |
| 2022-08-22 | 4.76 | $8.38 | 361495 |
| 2022-08-19 | 4.57 | $6.88 | 309152 |
| 2022-08-18 | 4.45 | $5.52 | 121542 |
| 2022-08-17 | 4.40 | $5.12 | 87179 |
| 2022-08-16 | 4.37 | $5.32 | 132190 |
| 2022-08-15 | 4.34 | $5.10 | 122447 |
| 2022-08-12 | 4.34 | $4.38 | 89788 |
| 2022-08-11 | 4.37 | $4.46 | 70137 |
| 2022-08-10 | 4.40 | $4.42 | 136768 |
| 2022-08-09 | 4.44 | $4.30 | 57195 |
| 2022-08-08 | 4.45 | $4.34 | 92242 |
| 2022-08-05 | 4.47 | $4.32 | 197621 |
| 2022-08-04 | 4.49 | $3.89 | 62408 |
| 2022-08-03 | 4.54 | $4.00 | 57441 |
| 2022-08-02 | 4.59 | $3.96 | 63643 |
| 2022-08-01 | 4.60 | $4.04 | 56372 |
| 2022-07-29 | 4.62 | $4.24 | 53969 |
| 2022-07-28 | 4.62 | $4.24 | 53731 |
| 2022-07-27 | 4.63 | $3.98 | 129727 |
| 2022-07-26 | 4.64 | $4.30 | 28231 |
| 2022-07-25 | 4.64 | $4.52 | 68730 |
| 2022-07-22 | 4.64 | $4.58 | 38164 |
| 2022-07-21 | 4.65 | $4.51 | 34539 |
| 2022-07-20 | 4.65 | $4.48 | 61696 |
| 2022-07-19 | 4.64 | $4.81 | 40231 |
| 2022-07-18 | 4.63 | $4.94 | 58677 |
| 2022-07-15 | 4.61 | $5.04 | 63276 |
| 2022-07-14 | 4.59 | $5.12 | 61982 |
| 2022-07-13 | 4.55 | $5.10 | 98693 |
| 2022-07-12 | 4.49 | $4.62 | 28669 |
| 2022-07-11 | 4.49 | $4.79 | 33328 |
| 2022-07-08 | 4.50 | $4.64 | 38421 |
| 2022-07-07 | 4.52 | $4.94 | 55161 |
| 2022-07-06 | 4.52 | $4.86 | 109104 |
| 2022-07-05 | 4.51 | $4.30 | 60519 |
| 2022-07-01 | 4.54 | $4.40 | 69540 |
| 2022-06-30 | 4.59 | $4.30 | 42670 |
| 2022-06-29 | 4.64 | $4.32 | 61544 |
| 2022-06-28 | 4.71 | $4.20 | 62900 |
| 2022-06-27 | 4.76 | $4.40 | 76732 |
| 2022-06-24 | 4.79 | $4.52 | 65873 |
| 2022-06-23 | 4.82 | $4.66 | 56785 |
| 2022-06-22 | 4.86 | $4.50 | 41214 |
| 2022-06-21 | 4.90 | $4.38 | 44966 |
| 2022-06-17 | 4.96 | $4.52 | 31305 |
| 2022-06-16 | 5.01 | $4.59 | 49774 |
| 2022-06-15 | 5.04 | $4.66 | 72494 |
| 2022-06-14 | 5.10 | $4.20 | 60086 |
| 2022-06-13 | 5.23 | $4.00 | 245565 |
| 2022-06-10 | 5.34 | $4.68 | 58573 |
| 2022-06-09 | 5.36 | $4.90 | 68150 |
| 2022-06-08 | 5.40 | $5.06 | 8036 |
| 2022-06-07 | 5.45 | $4.90 | 17205 |
| 2022-06-06 | 5.52 | $4.70 | 69491 |
| 2022-06-03 | 5.65 | $5.00 | 95747 |
| 2022-06-02 | 5.77 | $5.21 | 40075 |
| 2022-06-01 | 5.90 | $5.40 | 78144 |
| 2022-05-31 | 6.03 | $5.79 | 87116 |
| 2022-05-27 | 6.14 | $5.05 | 13231 |
| 2022-05-26 | 6.30 | $5.04 | 88122 |
| 2022-05-25 | 6.47 | $5.06 | 2450 |
| 2022-05-24 | 6.65 | $5.46 | 452 |
| 2022-05-23 | 6.84 | $5.46 | 77812 |
| 2022-05-20 | 7.06 | $5.56 | 87882 |
| 2022-05-19 | 7.23 | $5.51 | 97499 |
| 2022-05-18 | 7.43 | $5.18 | 155817 |
| 2022-05-17 | 7.68 | $5.82 | 130529 |
| 2022-05-16 | 7.91 | $6.88 | 70452 |
| 2022-05-13 | 8.10 | $6.14 | 121733 |
| 2022-05-12 | 8.27 | $5.06 | 236677 |
| 2022-05-11 | 8.47 | $5.78 | 151646 |
| 2022-05-10 | 8.63 | $6.04 | 158540 |
| 2022-05-09 | 8.79 | $6.16 | 213278 |
| 2022-05-06 | 8.97 | $7.34 | 124148 |
| 2022-05-05 | 9.12 | $7.50 | 79349 |
| 2022-05-04 | 9.24 | $7.78 | 66122 |
| 2022-05-03 | 9.37 | $7.98 | 47035 |
| 2022-05-02 | 9.46 | $7.94 | 98839 |
| 2022-04-29 | 9.58 | $8.22 | 65938 |
| 2022-04-28 | 9.75 | $8.47 | 46279 |
| 2022-04-27 | 9.94 | $8.76 | 57567 |
| 2022-04-26 | 10.12 | $9.12 | 41521 |
| 2022-04-25 | 10.32 | $9.98 | 10940 |
| 2022-04-22 | 10.49 | $8.90 | 4459 |
| 2022-04-21 | 10.75 | $9.53 | 4288 |
| 2022-04-20 | 11.01 | $10.20 | 12695 |
| 2022-04-19 | 11.26 | $10.40 | 108804 |
| 2022-04-18 | 11.44 | $10.68 | 181707 |
| 2022-04-14 | 11.64 | $9.60 | 67986 |
| 2022-04-13 | 11.89 | $9.00 | 95067 |
| 2022-04-12 | 12.01 | $9.04 | 67193 |
| 2022-04-11 | 12.19 | $9.25 | 65204 |
| 2022-04-08 | 12.55 | $9.74 | 4005 |
| 2022-04-07 | 12.87 | $10.38 | 1322 |
| 2022-04-06 | 13.04 | $9.78 | 6646 |
| 2022-04-05 | 13.24 | $10.44 | 4410 |
| 2022-04-04 | 13.26 | $9.82 | 36423 |
| 2022-04-01 | 13.34 | $10.35 | 34132 |
| 2022-03-31 | 13.34 | $11.50 | 107673 |
| 2022-03-30 | 13.35 | $12.30 | 85401 |
| 2022-03-29 | 13.16 | $12.34 | 93691 |
| 2022-03-28 | 12.91 | $13.20 | 85868 |
| 2022-03-25 | 12.62 | $13.37 | 99609 |
| 2022-03-24 | 12.26 | $14.06 | 63756 |
| 2022-03-23 | 11.86 | $14.66 | 60614 |
| 2022-03-22 | 11.44 | $15.30 | 46571 |
| 2022-03-21 | 11.03 | $14.08 | 42165 |
| 2022-03-18 | 10.70 | $14.58 | 5044 |
| 2022-03-17 | 10.34 | $14.56 | 27266 |
| 2022-03-16 | 9.98 | $11.40 | 28022 |
| 2022-03-15 | 9.75 | $12.60 | 195209 |
| 2022-03-14 | 9.51 | $16.58 | 45897 |
| 2022-03-11 | 9.06 | $16.05 | 54735 |
| 2022-03-10 | 8.65 | $13.80 | 23925 |
| 2022-03-09 | 8.34 | $13.90 | 90461 |
| 2022-03-08 | 8.05 | $10.70 | 25666 |
| 2022-03-07 | 7.91 | $11.38 | 51388 |
| 2022-03-04 | 7.71 | $10.50 | 78420 |
| 2022-03-03 | 7.60 | $11.64 | 187154 |
| 2022-03-02 | 7.46 | $8.58 | 3041 |
| 2022-03-01 | 7.44 | $7.30 | 15485 |
| 2022-02-28 | 7.48 | $7.42 | 111806 |
| 2022-02-25 | 7.50 | $6.16 | 52441 |
| 2022-02-24 | 7.57 | $5.98 | 259011 |
| 2022-02-23 | 7.66 | $6.30 | 86656 |
| 2022-02-22 | 7.73 | $7.06 | 58112 |
| 2022-02-18 | 7.74 | $7.50 | 35908 |
| 2022-02-17 | 7.84 | $7.31 | 107632 |
| 2022-02-16 | 7.96 | $7.36 | 102861 |
| 2022-02-15 | 8.07 | $6.97 | 3458 |
| 2022-02-14 | 8.11 | $7.68 | 2737 |
| 2022-02-11 | 8.18 | $7.58 | 4318 |
| 2022-02-10 | 8.32 | $7.84 | 7886 |
| 2022-02-09 | 8.50 | $7.70 | 6885 |
| 2022-02-08 | 8.72 | $7.96 | 11331 |
| 2022-02-07 | 8.93 | $7.96 | 139423 |
| 2022-02-04 | 9.15 | $7.34 | 131049 |
| 2022-02-03 | 9.41 | $8.29 | 4582 |
| 2022-02-02 | 9.65 | $8.86 | 13133 |
| 2022-02-01 | 9.85 | $8.30 | 3251 |
| 2022-01-31 | 10.12 | $7.96 | 2922 |
| 2022-01-28 | 10.32 | $7.84 | 100948 |
| 2022-01-27 | 10.55 | $7.70 | 80458 |
| 2022-01-26 | 10.82 | $7.71 | 90301 |
| 2022-01-25 | 10.97 | $7.60 | 82406 |
| 2022-01-24 | 11.20 | $7.36 | 215931 |
| 2022-01-21 | 11.50 | $9.40 | 5147 |
| 2022-01-20 | 11.70 | $9.70 | 200362 |
| 2022-01-19 | 11.93 | $9.58 | 589454 |
| 2022-01-18 | 12.16 | $7.74 | 525286 |
| 2022-01-14 | 12.52 | $9.20 | 474979 |
| 2022-01-13 | 12.76 | $10.36 | 169231 |
| 2022-01-12 | 12.95 | $11.44 | 17232 |
| 2022-01-11 | 13.10 | $12.10 | 1077 |
| 2022-01-10 | 13.19 | $12.10 | 27456 |
| 2022-01-07 | 13.39 | $12.40 | 30838 |
| 2022-01-06 | 13.59 | $12.60 | 65633 |
| 2022-01-05 | 13.80 | $13.00 | 31486 |
| 2022-01-04 | 13.96 | $13.00 | 30805 |
| 2022-01-03 | 14.06 | $13.60 | 129847 |
| 2021-12-31 | 14.16 | $12.00 | 127581 |
| 2021-12-30 | 14.43 | $12.48 | 108185 |
| 2021-12-29 | 14.68 | $12.97 | 179690 |
| 2021-12-28 | 14.90 | $10.70 | 226549 |
| 2021-12-27 | 15.23 | $12.32 | 268068 |
| 2021-12-23 | 15.51 | $13.40 | 129944 |
| 2021-12-22 | 15.76 | $13.40 | 138317 |
| 2021-12-21 | 16.03 | $14.28 | 76866 |
| 2021-12-20 | 16.26 | $14.20 | 73534 |
| 2021-12-17 | 16.58 | $14.78 | 79223 |
| 2021-12-16 | 17.06 | $14.00 | 82245 |
| 2021-12-15 | 17.72 | $14.20 | 109816 |
| 2021-12-14 | 18.14 | $14.40 | 130516 |
| 2021-12-13 | 18.61 | $13.99 | 200252 |
| 2021-12-10 | 18.81 | $15.98 | 42719 |
| 2021-12-09 | 18.91 | $16.40 | 40982 |
| 2021-12-08 | 18.99 | $16.90 | 43091 |
| 2021-12-07 | 19.05 | $16.28 | 68111 |
| 2021-12-06 | 19.12 | $14.90 | 163832 |
| 2021-12-03 | 19.28 | $15.65 | 173523 |
| 2021-12-02 | 19.40 | $17.28 | 166015 |
| 2021-12-01 | 19.43 | $17.50 | 113299 |
| 2021-11-30 | 19.51 | $17.47 | 72647 |
| 2021-11-29 | 19.61 | $17.30 | 117497 |
| 2021-11-26 | 19.65 | $17.82 | 93462 |
| 2021-11-24 | 19.64 | $18.38 | 144474 |
| 2021-11-23 | 19.59 | $18.86 | 109833 |
| 2021-11-22 | 19.39 | $19.00 | 164958 |
| 2021-11-19 | 19.21 | $20.46 | 392128 |
| 2021-11-18 | 18.97 | $24.40 | 509568 |
| 2021-11-17 | 18.57 | $27.20 | 314610 |
| 2021-11-16 | 18.07 | $22.60 | 425192 |
| 2021-11-15 | 17.82 | $23.85 | 315511 |
| 2021-11-12 | 17.49 | $17.99 | 104670 |
| 2021-11-11 | 17.42 | $18.00 | 121234 |
| 2021-11-10 | 17.40 | $18.00 | 79830 |
| 2021-11-09 | 17.40 | $17.96 | 84483 |
| 2021-11-08 | 17.39 | $17.85 | 190716 |
| 2021-11-05 | 17.41 | $18.00 | 82678 |
| 2021-11-04 | 17.41 | $18.00 | 85062 |
| 2021-11-03 | 17.42 | $18.00 | 153267 |
| 2021-11-02 | 17.43 | $18.96 | 191115 |
| 2021-11-01 | 17.45 | $19.64 | 97169 |
| 2021-10-29 | 17.36 | $18.00 | 83132 |
| 2021-10-28 | 17.40 | $17.62 | 313323 |
| 2021-10-27 | 17.49 | $17.50 | 186075 |
| 2021-10-26 | 17.59 | $14.79 | 158368 |
| 2021-10-25 | 17.92 | $15.40 | 137983 |
| 2021-10-22 | 18.25 | $15.60 | 185116 |
| 2021-10-21 | 18.64 | $16.50 | 97906 |
| 2021-10-20 | 18.89 | $17.22 | 71906 |
| 2021-10-19 | 19.00 | $17.60 | 100209 |
| 2021-10-18 | 19.09 | $17.10 | 126278 |
| 2021-10-15 | 19.18 | $16.62 | 141975 |
| 2021-10-14 | 19.33 | $17.60 | 84744 |
| 2021-10-13 | 19.42 | $18.13 | 97186 |
| 2021-10-12 | 19.52 | $17.64 | 87424 |
| 2021-10-11 | 19.64 | $18.18 | 64215 |
| 2021-10-08 | 19.68 | $18.00 | 90227 |
| 2021-10-07 | 19.78 | $18.20 | 78420 |
| 2021-10-06 | 19.89 | $18.22 | 104085 |
| 2021-10-05 | 20.00 | $19.48 | 225806 |
| 2021-10-04 | 20.12 | $17.88 | 189129 |
| 2021-10-01 | 20.41 | $18.79 | 130187 |
| 2021-09-30 | 20.64 | $19.30 | 132097 |
| 2021-09-29 | 20.79 | $19.50 | 159872 |
| 2021-09-28 | 21.08 | $21.48 | 94444 |
| 2021-09-27 | 21.31 | $21.96 | 101330 |
| 2021-09-24 | 21.55 | $23.40 | 152835 |
| 2021-09-23 | 21.71 | $21.40 | 69467 |
| 2021-09-22 | 22.04 | $19.50 | 83138 |
| 2021-09-21 | 22.46 | $19.40 | 99468 |
| 2021-09-20 | 22.91 | $18.82 | 141847 |
| 2021-09-17 | 23.31 | $19.75 | 148154 |
| 2021-09-16 | 23.51 | $19.44 | 86492 |
| 2021-09-15 | 23.81 | $20.10 | 102398 |
| 2021-09-14 | 24.03 | $20.00 | 134133 |
| 2021-09-13 | 24.15 | $18.98 | 153965 |
| 2021-09-10 | 24.52 | $20.06 | 126954 |
| 2021-09-09 | 24.88 | $20.40 | 281704 |
| 2021-09-08 | 24.95 | $20.33 | 226655 |
| 2021-09-07 | 24.90 | $22.00 | 157359 |
| 2021-09-03 | 24.54 | $23.58 | 93751 |
| 2021-09-02 | 24.16 | $23.40 | 129060 |
| 2021-09-01 | 23.83 | $22.25 | 279528 |
| 2021-08-31 | 23.69 | $25.30 | 120692 |
| 2021-08-30 | 23.38 | $26.08 | 146757 |
| 2021-08-27 | 23.02 | $26.78 | 123573 |
| 2021-08-26 | 22.69 | $26.58 | 158437 |
| 2021-08-25 | 22.30 | $28.00 | 129569 |
| 2021-08-24 | 21.73 | $27.94 | 213897 |
| 2021-08-23 | 21.05 | $28.48 | 215660 |
| 2021-08-20 | 20.61 | $26.70 | 285805 |
| 2021-08-19 | 20.42 | $23.80 | 104692 |
| 2021-08-18 | 20.52 | $25.40 | 146506 |
| 2021-08-17 | 20.50 | $24.58 | 314952 |
| 2021-08-16 | 20.46 | $22.40 | 454040 |
| 2021-08-13 | 20.53 | $26.38 | 540190 |
| 2021-08-12 | 20.68 | $27.18 | 421603 |
| 2021-08-11 | 20.94 | $21.80 | 288755 |
| 2021-08-10 | 21.49 | $19.29 | 336598 |
| 2021-08-09 | 21.76 | $14.80 | 244948 |
| 2021-08-06 | 22.54 | $16.07 | 204263 |
| 2021-08-05 | 23.49 | $16.80 | 294091 |
| 2021-08-04 | 24.14 | $19.38 | 125589 |
| 2021-08-03 | 24.45 | $19.15 | 162790 |
| 2021-08-02 | 24.83 | $18.80 | 234808 |
| 2021-07-30 | 24.86 | $20.20 | 272778 |
| 2021-07-29 | 24.72 | $18.78 | 432372 |
| 2021-07-28 | 24.58 | $16.64 | 872772 |
| 2021-07-27 | 24.49 | $14.42 | 844837 |
| 2021-07-26 | 24.51 | $19.56 | 1.2M |
| 2021-07-23 | 24.27 | $22.90 | 310849 |
| 2021-07-22 | 23.86 | $25.84 | 147825 |
| 2021-07-21 | 23.28 | $25.12 | 174621 |
| 2021-07-20 | 22.73 | $23.78 | 395516 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
3.42
Maximum
24.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.2M |
| 2026-07-16 | 0.01 | $0.01 | 5.8M |
| 2026-07-15 | 0.01 | $0.01 | 2.0M |
| 2026-07-14 | 0.01 | $0.01 | 4.9M |
| 2026-07-13 | 0.01 | $0.01 | 2.5M |
| 2026-07-10 | 0.01 | $0.01 | 2.5M |
| 2026-07-09 | 0.01 | $0.01 | 2.9M |
| 2026-07-08 | 0.01 | $0.01 | 2.2M |
| 2026-07-07 | 0.01 | $0.01 | 11.6M |
| 2026-07-06 | 0.01 | $0.01 | 4.4M |
| 2026-07-02 | 0.01 | $0.01 | 3.7M |
| 2026-07-01 | 0.01 | $0.01 | 4.2M |
| 2026-06-30 | 0.01 | $0.01 | 2.0M |
| 2026-06-29 | 0.01 | $0.01 | 1.7M |
| 2026-06-26 | 0.01 | $0.01 | 3.4M |
| 2026-06-25 | 0.01 | $0.01 | 3.7M |
| 2026-06-24 | 0.01 | $0.01 | 10.0M |
| 2026-06-23 | 0.01 | $0.01 | 22.3M |
| 2026-06-22 | 0.01 | $0.01 | 3.2M |
| 2026-06-18 | 0.01 | $0.01 | 3.8M |
| 2026-06-17 | 0.01 | $0.01 | 2.9M |
| 2026-06-16 | 0.01 | $0.01 | 2.8M |
| 2026-06-15 | 0.01 | $0.01 | 968803 |
| 2026-06-12 | 0.01 | $0.01 | 3.4M |
| 2026-06-11 | 0.01 | $0.01 | 4.7M |
| 2026-06-10 | 0.01 | $0.01 | 6.0M |
| 2026-06-09 | 0.01 | $0.01 | 1.3M |
| 2026-06-08 | 0.01 | $0.01 | 3.9M |
| 2026-06-05 | 0.01 | $0.01 | 8.7M |
| 2026-06-04 | 0.01 | $0.01 | 1.8M |
| 2026-06-03 | 0.02 | $0.01 | 6.8M |
| 2026-06-02 | 0.02 | $0.01 | 6.3M |
| 2026-06-01 | 0.02 | $0.01 | 4.6M |
| 2026-05-29 | 0.02 | $0.01 | 4.9M |
| 2026-05-28 | 0.02 | $0.01 | 2.0M |
| 2026-05-27 | 0.02 | $0.01 | 5.2M |
| 2026-05-26 | 0.02 | $0.02 | 4.4M |
| 2026-05-22 | 0.02 | $0.02 | 1.1M |
| 2026-05-21 | 0.02 | $0.02 | 3.6M |
| 2026-05-20 | 0.02 | $0.02 | 2.1M |
| 2026-05-19 | 0.02 | $0.02 | 2.3M |
| 2026-05-18 | 0.02 | $0.03 | 4.9M |
| 2026-05-15 | 0.02 | $0.03 | 2.3M |
| 2026-05-14 | 0.02 | $0.02 | 5.0M |
| 2026-05-13 | 0.02 | $0.02 | 7.2M |
| 2026-05-12 | 0.02 | $0.03 | 8.2M |
| 2026-05-11 | 0.01 | $0.05 | 7.6M |
| 2026-05-08 | 0.01 | $0.03 | 13.2M |
| 2026-05-07 | 0.01 | $0.02 | 8.2M |
| 2026-05-06 | 0.01 | $0.01 | 1.6M |
| 2026-05-05 | 0.01 | $0.01 | 606847 |
| 2026-05-04 | 0.01 | $0.01 | 1.0M |
| 2026-05-01 | 0.01 | $0.01 | 1.4M |
| 2026-04-30 | 0.01 | $0.01 | 3.1M |
| 2026-04-29 | 0.01 | $0.01 | 1.8M |
| 2026-04-28 | 0.01 | $0.01 | 1.3M |
| 2026-04-27 | 0.01 | $0.01 | 1.2M |
| 2026-04-24 | 0.01 | $0.01 | 1.3M |
| 2026-04-23 | 0.01 | $0.01 | 2.8M |
| 2026-04-22 | 0.01 | $0.01 | 2.7M |
| 2026-04-21 | 0.01 | $0.01 | 1.0M |
| 2026-04-20 | 0.01 | $0.01 | 7.6M |
| 2026-04-17 | 0.01 | $0.01 | 4.3M |
| 2026-04-16 | 0.01 | $0.01 | 1.6M |
| 2026-04-15 | 0.01 | $0.01 | 2.9M |
| 2026-04-14 | 0.01 | $0.01 | 792607 |
| 2026-04-13 | 0.01 | $0.01 | 1.5M |
| 2026-04-10 | 0.01 | $0.01 | 1.3M |
| 2026-04-09 | 0.01 | $0.01 | 1.1M |
| 2026-04-08 | 0.01 | $0.01 | 2.4M |
| 2026-04-07 | 0.01 | $0.01 | 1.1M |
| 2026-04-06 | 0.01 | $0.01 | 820398 |
| 2026-04-02 | 0.01 | $0.01 | 401062 |
| 2026-04-01 | 0.01 | $0.01 | 1.5M |
| 2026-03-31 | 0.01 | $0.01 | 3.3M |
| 2026-03-30 | 0.01 | $0.01 | 185863 |
| 2026-03-27 | 0.01 | $0.01 | 181822 |
| 2026-03-26 | 0.01 | $0.01 | 1.1M |
| 2026-03-25 | 0.01 | $0.01 | 1.3M |
| 2026-03-24 | 0.01 | $0.01 | 683269 |
| 2026-03-23 | 0.01 | $0.01 | 1.1M |
| 2026-03-20 | 0.02 | $0.01 | 4.1M |
| 2026-03-19 | 0.02 | $0.01 | 3.1M |
| 2026-03-18 | 0.02 | $0.01 | 1.9M |
| 2026-03-17 | 0.02 | $0.01 | 1.5M |
| 2026-03-16 | 0.02 | $0.01 | 2.6M |
| 2026-03-13 | 0.02 | $0.01 | 628091 |
| 2026-03-12 | 0.02 | $0.01 | 4.5M |
| 2026-03-11 | 0.02 | $0.02 | 1.7M |
| 2026-03-10 | 0.02 | $0.02 | 632576 |
| 2026-03-09 | 0.02 | $0.02 | 1.0M |
| 2026-03-06 | 0.02 | $0.02 | 352273 |
| 2026-03-05 | 0.02 | $0.02 | 774746 |
| 2026-03-04 | 0.02 | $0.02 | 481910 |
| 2026-03-03 | 0.02 | $0.01 | 1.5M |
| 2026-03-02 | 0.02 | $0.02 | 721432 |
| 2026-02-27 | 0.02 | $0.02 | 497002 |
| 2026-02-26 | 0.02 | $0.02 | 170177 |
| 2026-02-25 | 0.02 | $0.02 | 365692 |
| 2026-02-24 | 0.02 | $0.02 | 560046 |
| 2026-02-23 | 0.02 | $0.02 | 469782 |
| 2026-02-20 | 0.02 | $0.02 | 257985 |
| 2026-02-19 | 0.02 | $0.02 | 362193 |
| 2026-02-18 | 0.02 | $0.02 | 533040 |
| 2026-02-17 | 0.02 | $0.02 | 391977 |
| 2026-02-13 | 0.02 | $0.02 | 906134 |
| 2026-02-12 | 0.02 | $0.02 | 705138 |
| 2026-02-11 | 0.02 | $0.02 | 810256 |
| 2026-02-10 | 0.02 | $0.02 | 546378 |
| 2026-02-09 | 0.02 | $0.02 | 492550 |
| 2026-02-06 | 0.02 | $0.02 | 715350 |
| 2026-02-05 | 0.02 | $0.02 | 1.1M |
| 2026-02-04 | 0.02 | $0.02 | 3.0M |
| 2026-02-03 | 0.02 | $0.02 | 472669 |
| 2026-02-02 | 0.02 | $0.02 | 1.3M |
| 2026-01-30 | 0.02 | $0.02 | 349586 |
| 2026-01-29 | 0.03 | $0.02 | 305303 |
| 2026-01-28 | 0.03 | $0.03 | 1.5M |
| 2026-01-27 | 0.03 | $0.02 | 841152 |
| 2026-01-26 | 0.03 | $0.03 | 783056 |
| 2026-01-23 | 0.03 | $0.03 | 331130 |
| 2026-01-22 | 0.03 | $0.03 | 253697 |
| 2026-01-21 | 0.03 | $0.03 | 325128 |
| 2026-01-20 | 0.03 | $0.03 | 371962 |
| 2026-01-16 | 0.03 | $0.03 | 1.4M |
| 2026-01-15 | 0.02 | $0.02 | 561824 |
| 2026-01-14 | 0.03 | $0.02 | 1.4M |
| 2026-01-13 | 0.03 | $0.02 | 341192 |
| 2026-01-12 | 0.03 | $0.03 | 347181 |
| 2026-01-09 | 0.03 | $0.03 | 353005 |
| 2026-01-08 | 0.03 | $0.03 | 657375 |
| 2026-01-07 | 0.03 | $0.02 | 1.1M |
| 2026-01-06 | 0.03 | $0.02 | 1.0M |
| 2026-01-05 | 0.03 | $0.03 | 411079 |
| 2026-01-02 | 0.03 | $0.02 | 1.2M |
| 2025-12-31 | 0.03 | $0.02 | 1.2M |
| 2025-12-30 | 0.03 | $0.02 | 753259 |
| 2025-12-29 | 0.03 | $0.02 | 1.4M |
| 2025-12-26 | 0.03 | $0.02 | 478716 |
| 2025-12-24 | 0.03 | $0.02 | 876920 |
| 2025-12-23 | 0.03 | $0.02 | 540600 |
| 2025-12-22 | 0.03 | $0.03 | 274679 |
| 2025-12-19 | 0.03 | $0.02 | 781122 |
| 2025-12-18 | 0.03 | $0.02 | 1.2M |
| 2025-12-17 | 0.03 | $0.02 | 459471 |
| 2025-12-16 | 0.03 | $0.03 | 1.0M |
| 2025-12-15 | 0.03 | $0.03 | 623050 |
| 2025-12-12 | 0.03 | $0.03 | 302409 |
| 2025-12-11 | 0.03 | $0.04 | 753628 |
| 2025-12-10 | 0.03 | $0.03 | 1.1M |
| 2025-12-09 | 0.03 | $0.04 | 563955 |
| 2025-12-08 | 0.03 | $0.04 | 955663 |
| 2025-12-05 | 0.03 | $0.05 | 465622 |
| 2025-12-04 | 0.03 | $0.05 | 946909 |
| 2025-12-03 | 0.03 | $0.05 | 2.2M |
| 2025-12-02 | 0.03 | $0.08 | 3.0M |
| 2025-12-01 | 0.02 | $0.04 | 1.8M |
| 2025-11-28 | 0.02 | $0.03 | 224259 |
| 2025-11-26 | 0.02 | $0.02 | 781517 |
| 2025-11-25 | 0.02 | $0.01 | 400444 |
| 2025-11-24 | 0.02 | $0.01 | 438408 |
| 2025-11-21 | 0.02 | $0.01 | 211944 |
| 2025-11-20 | 0.02 | $0.01 | 83180 |
| 2025-11-19 | 0.02 | $0.01 | 223320 |
| 2025-11-18 | 0.02 | $0.01 | 147007 |
| 2025-11-17 | 0.02 | $0.01 | 412746 |
| 2025-11-14 | 0.02 | $0.01 | 872713 |
| 2025-11-13 | 0.02 | $0.01 | 204952 |
| 2025-11-12 | 0.03 | $0.02 | 146741 |
| 2025-11-11 | 0.03 | $0.02 | 421268 |
| 2025-11-10 | 0.03 | $0.02 | 1.1M |
| 2025-11-07 | 0.03 | $0.02 | 580654 |
| 2025-11-06 | 0.03 | $0.02 | 466534 |
| 2025-11-05 | 0.03 | $0.02 | 776997 |
| 2025-11-04 | 0.03 | $0.02 | 525022 |
| 2025-11-03 | 0.03 | $0.02 | 635830 |
| 2025-10-31 | 0.03 | $0.02 | 922400 |
| 2025-10-30 | 0.03 | $0.03 | 400080 |
| 2025-10-29 | 0.03 | $0.03 | 202598 |
| 2025-10-28 | 0.04 | $0.03 | 375076 |
| 2025-10-27 | 0.04 | $0.03 | 649413 |
| 2025-10-24 | 0.04 | $0.03 | 365055 |
| 2025-10-23 | 0.04 | $0.03 | 558091 |
| 2025-10-22 | 0.04 | $0.03 | 419116 |
| 2025-10-21 | 0.04 | $0.02 | 308086 |
| 2025-10-20 | 0.04 | $0.03 | 234490 |
| 2025-10-17 | 0.04 | $0.03 | 361003 |
| 2025-10-16 | 0.05 | $0.03 | 2.0M |
| 2025-10-15 | 0.05 | $0.03 | 928544 |
| 2025-10-14 | 0.05 | $0.03 | 820385 |
| 2025-10-13 | 0.05 | $0.04 | — |
| 2025-10-10 | 0.05 | $0.04 | 2.1M |
| 2025-10-09 | 0.06 | $0.06 | 278817 |
| 2025-10-08 | 0.06 | $0.06 | 410906 |
| 2025-10-07 | 0.05 | $0.06 | 181025 |
| 2025-10-06 | 0.05 | $0.05 | 476805 |
| 2025-10-03 | 0.05 | $0.06 | 461765 |
| 2025-10-02 | 0.05 | $0.04 | 766702 |
| 2025-10-01 | 0.06 | $0.06 | 297175 |
| 2025-09-30 | 0.06 | $0.06 | 460574 |
| 2025-09-29 | 0.05 | $0.06 | 461413 |
| 2025-09-26 | 0.05 | $0.05 | 394382 |
| 2025-09-25 | 0.05 | $0.06 | 374584 |
| 2025-09-24 | 0.05 | $0.06 | 414810 |
| 2025-09-23 | 0.05 | $0.04 | 203441 |
| 2025-09-22 | 0.05 | $0.06 | 442810 |
| 2025-09-19 | 0.05 | $0.06 | 337887 |
| 2025-09-18 | 0.05 | $0.04 | 465524 |
| 2025-09-17 | 0.05 | $0.06 | 509677 |
| 2025-09-16 | 0.05 | $0.06 | 125262 |
| 2025-09-15 | 0.05 | $0.04 | 290604 |
| 2025-09-12 | 0.05 | $0.06 | 364088 |
| 2025-09-11 | 0.05 | $0.06 | 489475 |
| 2025-09-10 | 0.05 | $0.04 | 368397 |
| 2025-09-09 | 0.06 | $0.06 | 441346 |
| 2025-09-08 | 0.06 | $0.06 | 332583 |
| 2025-09-05 | 0.05 | $0.04 | 135425 |
| 2025-09-04 | 0.06 | $0.05 | 272596 |
| 2025-09-03 | 0.06 | $0.06 | 388493 |
| 2025-09-02 | 0.06 | $0.06 | 121294 |
| 2025-08-29 | 0.06 | $0.06 | 250053 |
| 2025-08-28 | 0.06 | $0.06 | 244818 |
| 2025-08-27 | 0.06 | $0.06 | 518494 |
| 2025-08-26 | 0.06 | $0.06 | 181158 |
| 2025-08-25 | 0.06 | $0.05 | 72819 |
| 2025-08-22 | 0.06 | $0.05 | 103257 |
| 2025-08-21 | 0.06 | $0.06 | 112596 |
| 2025-08-20 | 0.06 | $0.05 | 132461 |
| 2025-08-19 | 0.06 | $0.06 | 125381 |
| 2025-08-18 | 0.06 | $0.06 | 138187 |
| 2025-08-15 | 0.06 | $0.06 | 251445 |
| 2025-08-14 | 0.06 | $0.06 | 149694 |
| 2025-08-13 | 0.06 | $0.06 | 144036 |
| 2025-08-12 | 0.06 | $0.06 | 141618 |
| 2025-08-11 | 0.05 | $0.05 | 117241 |
| 2025-08-08 | 0.06 | $0.05 | 120000 |
| 2025-08-07 | 0.06 | $0.05 | 136991 |
| 2025-08-06 | 0.06 | $0.06 | 197716 |
| 2025-08-05 | 0.06 | $0.05 | 144008 |
| 2025-08-04 | 0.06 | $0.05 | 255540 |
| 2025-08-01 | 0.06 | $0.06 | 407931 |
| 2025-07-31 | 0.06 | $0.05 | 235783 |
| 2025-07-30 | 0.06 | $0.05 | 543610 |
| 2025-07-29 | 0.06 | $0.05 | 516402 |
| 2025-07-28 | 0.06 | $0.06 | 837956 |
| 2025-07-25 | 0.06 | $0.05 | 847577 |
| 2025-07-24 | 0.06 | $0.06 | 612962 |
| 2025-07-23 | 0.06 | $0.05 | 574949 |
| 2025-07-22 | 0.06 | $0.05 | 378587 |
| 2025-07-21 | 0.06 | $0.06 | 186985 |
| 2025-07-18 | 0.06 | $0.06 | 216375 |
| 2025-07-17 | 0.06 | $0.06 | 210291 |
| 2025-07-16 | 0.06 | $0.05 | 510502 |
| 2025-07-15 | 0.06 | $0.06 | 1.6M |
| 2025-07-14 | 0.06 | $0.04 | 1.9M |
| 2025-07-11 | 0.07 | $0.06 | 461566 |
| 2025-07-10 | 0.07 | $0.05 | 2.2M |
| 2025-07-09 | 0.07 | $0.08 | 699185 |
| 2025-07-08 | 0.07 | $0.08 | 977227 |
| 2025-07-07 | 0.07 | $0.08 | 1.5M |
| 2025-07-03 | 0.06 | $0.07 | 211613 |
| 2025-07-02 | 0.06 | $0.08 | 550550 |
| 2025-07-01 | 0.06 | $0.04 | 189889 |
| 2025-06-30 | 0.06 | $0.06 | 432816 |
| 2025-06-27 | 0.07 | $0.06 | 185032 |
| 2025-06-26 | 0.07 | $0.06 | 616865 |
| 2025-06-25 | 0.07 | $0.06 | 823751 |
| 2025-06-24 | 0.07 | $0.05 | 739634 |
| 2025-06-23 | 0.07 | $0.06 | 824740 |
| 2025-06-20 | 0.07 | $0.06 | 295018 |
| 2025-06-18 | 0.07 | $0.06 | 2.0M |
| 2025-06-17 | 0.07 | $0.08 | 679529 |
| 2025-06-16 | 0.07 | $0.07 | 692151 |
| 2025-06-13 | 0.07 | $0.08 | 753070 |
| 2025-06-12 | 0.07 | $0.07 | 654381 |
| 2025-06-11 | 0.07 | $0.07 | 191928 |
| 2025-06-10 | 0.07 | $0.08 | 256848 |
| 2025-06-09 | 0.07 | $0.08 | 569922 |
| 2025-06-06 | 0.07 | $0.08 | 515525 |
| 2025-06-05 | 0.07 | $0.08 | 592859 |
| 2025-06-04 | 0.07 | $0.08 | 1.6M |
| 2025-06-03 | 0.06 | $0.08 | 585578 |
| 2025-06-02 | 0.06 | $0.08 | 1.4M |
| 2025-05-30 | 0.06 | $0.06 | 199705 |
| 2025-05-29 | 0.06 | $0.06 | 1.7M |
| 2025-05-28 | 0.06 | $0.06 | 1.2M |
| 2025-05-27 | 0.06 | $0.06 | 860862 |
| 2025-05-23 | 0.06 | $0.05 | 521955 |
| 2025-05-22 | 0.06 | $0.06 | 143779 |
| 2025-05-21 | 0.06 | $0.06 | 151169 |
| 2025-05-20 | 0.06 | $0.06 | 785967 |
| 2025-05-19 | 0.06 | $0.06 | 666908 |
| 2025-05-16 | 0.07 | $0.06 | 643492 |
| 2025-05-15 | 0.07 | $0.06 | 652265 |
| 2025-05-14 | 0.07 | $0.06 | 649152 |
| 2025-05-13 | 0.07 | $0.05 | 621220 |
| 2025-05-12 | 0.07 | $0.06 | 702824 |
| 2025-05-09 | 0.07 | $0.06 | 219134 |
| 2025-05-08 | 0.07 | $0.04 | 598331 |
| 2025-05-07 | 0.07 | $0.06 | 703904 |
| 2025-05-06 | 0.08 | $0.06 | 1.9M |
| 2025-05-05 | 0.08 | $0.08 | 544389 |
| 2025-05-02 | 0.08 | $0.07 | 543616 |
| 2025-05-01 | 0.08 | $0.07 | 305700 |
| 2025-04-30 | 0.08 | $0.06 | 707206 |
| 2025-04-29 | 0.08 | $0.07 | 559073 |
| 2025-04-28 | 0.08 | $0.08 | 817203 |
| 2025-04-25 | 0.08 | $0.08 | 462937 |
| 2025-04-24 | 0.08 | $0.09 | 126316 |
| 2025-04-23 | 0.08 | $0.08 | 90239 |
| 2025-04-22 | 0.08 | $0.07 | 547180 |
| 2025-04-21 | 0.08 | $0.06 | 508976 |
| 2025-04-17 | 0.09 | $0.07 | 1.4M |
| 2025-04-16 | 0.09 | $0.10 | 811714 |
| 2025-04-15 | 0.09 | $0.09 | 675967 |
| 2025-04-14 | 0.09 | $0.10 | 1.2M |
| 2025-04-11 | 0.08 | $0.06 | 532340 |
| 2025-04-10 | 0.09 | $0.08 | 628415 |
| 2025-04-09 | 0.09 | $0.06 | 528221 |
| 2025-04-08 | 0.09 | $0.08 | 579443 |
| 2025-04-07 | 0.09 | $0.06 | 572764 |
| 2025-04-04 | 0.09 | $0.08 | 1.0M |
| 2025-04-03 | 0.10 | $0.10 | 572842 |
| 2025-04-02 | 0.10 | $0.10 | 542805 |
| 2025-04-01 | 0.10 | $0.10 | 427694 |
| 2025-03-31 | 0.09 | $0.10 | 405514 |
| 2025-03-28 | 0.09 | $0.10 | 378052 |
| 2025-03-27 | 0.09 | $0.09 | 749627 |
| 2025-03-26 | 0.09 | $0.10 | 449372 |
| 2025-03-25 | 0.09 | $0.10 | 384022 |
| 2025-03-24 | 0.09 | $0.10 | 409100 |
| 2025-03-21 | 0.09 | $0.09 | 367517 |
| 2025-03-20 | 0.09 | $0.11 | 548307 |
| 2025-03-19 | 0.09 | $0.10 | 841079 |
| 2025-03-18 | 0.09 | $0.12 | 494418 |
| 2025-03-17 | 0.09 | $0.14 | 663208 |
| 2025-03-14 | 0.08 | $0.14 | 1.8M |
| 2025-03-13 | 0.07 | $0.06 | 397171 |
| 2025-03-12 | 0.07 | $0.06 | 631773 |
| 2025-03-11 | 0.08 | $0.06 | 496433 |
| 2025-03-10 | 0.08 | $0.06 | 163021 |
| 2025-03-07 | 0.08 | $0.06 | 456860 |
| 2025-03-06 | 0.08 | $0.06 | 1.0M |
| 2025-03-05 | 0.08 | $0.06 | 561143 |
| 2025-03-04 | 0.09 | $0.06 | 388786 |
| 2025-03-03 | 0.09 | $0.06 | 405182 |
| 2025-02-28 | 0.09 | $0.07 | 75693 |
| 2025-02-27 | 0.10 | $0.08 | 25781 |
| 2025-02-26 | 0.10 | $0.08 | 259794 |
| 2025-02-25 | 0.10 | $0.06 | 453536 |
| 2025-02-24 | 0.10 | $0.08 | 1.0M |
| 2025-02-21 | 0.10 | $0.10 | 372432 |
| 2025-02-20 | 0.11 | $0.09 | 447370 |
| 2025-02-19 | 0.11 | $0.08 | 116025 |
| 2025-02-18 | 0.11 | $0.09 | 270102 |
| 2025-02-14 | 0.11 | $0.10 | 265274 |
| 2025-02-13 | 0.11 | $0.08 | 660778 |
| 2025-02-12 | 0.12 | $0.08 | 265914 |
| 2025-02-11 | 0.12 | $0.10 | 447159 |
| 2025-02-10 | 0.12 | $0.09 | 461376 |
| 2025-02-07 | 0.13 | $0.12 | 599442 |
| 2025-02-06 | 0.13 | $0.11 | 476313 |
| 2025-02-05 | 0.13 | $0.11 | 323688 |
| 2025-02-04 | 0.13 | $0.11 | 444583 |
| 2025-02-03 | 0.13 | $0.12 | 387904 |
| 2025-01-31 | 0.13 | $0.11 | 178674 |
| 2025-01-30 | 0.14 | $0.10 | 294835 |
| 2025-01-29 | 0.14 | $0.08 | 801881 |
| 2025-01-28 | 0.15 | $0.10 | 481596 |
| 2025-01-27 | 0.15 | $0.12 | 912149 |
| 2025-01-24 | 0.15 | $0.14 | 181751 |
| 2025-01-23 | 0.16 | $0.14 | 127422 |
| 2025-01-22 | 0.16 | $0.14 | 53096 |
| 2025-01-21 | 0.16 | $0.14 | 360033 |
| 2025-01-17 | 0.16 | $0.14 | 423158 |
| 2025-01-16 | 0.16 | $0.14 | 364404 |
| 2025-01-15 | 0.17 | $0.14 | 496147 |
| 2025-01-14 | 0.17 | $0.16 | 406584 |
| 2025-01-13 | 0.17 | $0.16 | 289816 |
| 2025-01-10 | 0.17 | $0.16 | 188642 |
| 2025-01-08 | 0.17 | $0.16 | 136744 |
| 2025-01-07 | 0.17 | $0.18 | 200769 |
| 2025-01-06 | 0.17 | $0.17 | 252236 |
| 2025-01-03 | 0.17 | $0.18 | 30400 |
| 2025-01-02 | 0.17 | $0.18 | 184074 |
| 2024-12-31 | 0.17 | $0.16 | 102709 |
| 2024-12-30 | 0.17 | $0.16 | 120810 |
| 2024-12-27 | 0.17 | $0.17 | 393387 |
| 2024-12-26 | 0.17 | $0.16 | 63194 |
| 2024-12-24 | 0.17 | $0.17 | 68299 |
| 2024-12-23 | 0.17 | $0.16 | 106392 |
| 2024-12-20 | 0.18 | $0.17 | 124688 |
| 2024-12-19 | 0.18 | $0.16 | 67328 |
| 2024-12-18 | 0.18 | $0.17 | 137451 |
| 2024-12-17 | 0.18 | $0.18 | 74424 |
| 2024-12-16 | 0.18 | $0.16 | 104541 |
| 2024-12-13 | 0.18 | $0.17 | 129920 |
| 2024-12-12 | 0.18 | $0.18 | 140360 |
| 2024-12-11 | 0.18 | $0.19 | 161941 |
| 2024-12-10 | 0.18 | $0.18 | 620675 |
| 2024-12-09 | 0.18 | $0.18 | 336298 |
| 2024-12-06 | 0.18 | $0.20 | 490876 |
| 2024-12-05 | 0.18 | $0.22 | 722530 |
| 2024-12-04 | 0.18 | $0.18 | 87927 |
| 2024-12-03 | 0.18 | $0.18 | 118738 |
| 2024-12-02 | 0.18 | $0.16 | 154026 |
| 2024-11-29 | 0.18 | $0.16 | 74120 |
| 2024-11-27 | 0.18 | $0.18 | 114921 |
| 2024-11-26 | 0.18 | $0.17 | 46468 |
| 2024-11-25 | 0.18 | $0.18 | 38920 |
| 2024-11-22 | 0.18 | $0.16 | 51627 |
| 2024-11-21 | 0.18 | $0.20 | 121479 |
| 2024-11-20 | 0.18 | $0.16 | 113605 |
| 2024-11-19 | 0.18 | $0.18 | 206448 |
| 2024-11-18 | 0.18 | $0.19 | 26010 |
| 2024-11-15 | 0.18 | $0.19 | 45361 |
| 2024-11-14 | 0.18 | $0.18 | 60170 |
| 2024-11-13 | 0.18 | $0.18 | 43487 |
| 2024-11-12 | 0.18 | $0.19 | 45881 |
| 2024-11-11 | 0.18 | $0.18 | 37717 |
| 2024-11-08 | 0.18 | $0.19 | 95203 |
| 2024-11-07 | 0.18 | $0.16 | 201285 |
| 2024-11-06 | 0.18 | $0.16 | 127516 |
| 2024-11-05 | 0.18 | $0.18 | 75672 |
| 2024-11-04 | 0.18 | $0.18 | 99644 |
| 2024-11-01 | 0.18 | $0.18 | 69275 |
| 2024-10-31 | 0.19 | $0.18 | 51129 |
| 2024-10-30 | 0.19 | $0.18 | 65495 |
| 2024-10-29 | 0.19 | $0.19 | 45538 |
| 2024-10-28 | 0.19 | $0.19 | 94918 |
| 2024-10-25 | 0.19 | $0.18 | 75271 |
| 2024-10-24 | 0.19 | $0.18 | 49062 |
| 2024-10-23 | 0.19 | $0.18 | 30988 |
| 2024-10-22 | 0.19 | $0.19 | 31687 |
| 2024-10-21 | 0.19 | $0.18 | 33618 |
| 2024-10-18 | 0.19 | $0.18 | 33719 |
| 2024-10-17 | 0.19 | $0.18 | 30587 |
| 2024-10-16 | 0.19 | $0.18 | 156519 |
| 2024-10-15 | 0.19 | $0.18 | 82007 |
| 2024-10-14 | 0.19 | $0.19 | 77416 |
| 2024-10-11 | 0.19 | $0.16 | 461871 |
| 2024-10-10 | 0.20 | $0.20 | 35477 |
| 2024-10-09 | 0.19 | $0.23 | 88243 |
| 2024-10-08 | 0.19 | $0.21 | 57628 |
| 2024-10-07 | 0.19 | $0.20 | 225569 |
| 2024-10-04 | 0.19 | $0.21 | 174392 |
| 2024-10-03 | 0.19 | $0.19 | 37593 |
| 2024-10-02 | 0.19 | $0.18 | 26671 |
| 2024-10-01 | 0.19 | $0.19 | 32243 |
| 2024-09-30 | 0.19 | $0.18 | 86731 |
| 2024-09-27 | 0.19 | $0.18 | 80390 |
| 2024-09-26 | 0.19 | $0.17 | 211081 |
| 2024-09-25 | 0.19 | $0.17 | 95229 |
| 2024-09-24 | 0.19 | $0.16 | 211366 |
| 2024-09-23 | 0.19 | $0.16 | 269938 |
| 2024-09-20 | 0.20 | $0.17 | 247016 |
| 2024-09-19 | 0.20 | $0.16 | 369985 |
| 2024-09-18 | 0.20 | $0.16 | 357097 |
| 2024-09-17 | 0.21 | $0.18 | 218316 |
| 2024-09-16 | 0.21 | $0.20 | 271008 |
| 2024-09-13 | 0.21 | $0.18 | 238168 |
| 2024-09-12 | 0.22 | $0.18 | 252958 |
| 2024-09-11 | 0.22 | $0.20 | 341223 |
| 2024-09-10 | 0.22 | $0.18 | 248395 |
| 2024-09-09 | 0.23 | $0.18 | 237814 |
| 2024-09-06 | 0.23 | $0.20 | 224465 |
| 2024-09-05 | 0.23 | $0.22 | 146546 |
| 2024-09-04 | 0.24 | $0.22 | 29509 |
| 2024-09-03 | 0.24 | $0.22 | 75756 |
| 2024-08-30 | 0.24 | $0.22 | 125444 |
| 2024-08-29 | 0.24 | $0.24 | 136424 |
| 2024-08-28 | 0.24 | $0.26 | 143107 |
| 2024-08-27 | 0.24 | $0.28 | 100514 |
| 2024-08-26 | 0.24 | $0.27 | 162808 |
| 2024-08-23 | 0.23 | $0.28 | 431662 |
| 2024-08-22 | 0.23 | $0.38 | 583417 |
| 2024-08-21 | 0.21 | $0.28 | 112425 |
| 2024-08-20 | 0.20 | $0.22 | 70510 |
| 2024-08-19 | 0.20 | $0.23 | 39831 |
| 2024-08-16 | 0.20 | $0.20 | 65280 |
| 2024-08-15 | 0.20 | $0.20 | 79571 |
| 2024-08-14 | 0.20 | $0.20 | 184223 |
| 2024-08-13 | 0.20 | $0.20 | 160031 |
| 2024-08-12 | 0.20 | $0.18 | 68069 |
| 2024-08-09 | 0.20 | $0.19 | 20592 |
| 2024-08-08 | 0.20 | $0.20 | 49744 |
| 2024-08-07 | 0.20 | $0.19 | 23493 |
| 2024-08-06 | 0.20 | $0.20 | 26004 |
| 2024-08-05 | 0.20 | $0.19 | 58230 |
| 2024-08-02 | 0.21 | $0.20 | 129915 |
| 2024-08-01 | 0.21 | $0.17 | 40407 |
| 2024-07-31 | 0.21 | $0.18 | 55073 |
| 2024-07-30 | 0.21 | $0.18 | 92766 |
| 2024-07-29 | 0.22 | $0.16 | 476422 |
| 2024-07-26 | 0.22 | $0.18 | 285712 |
| 2024-07-25 | 0.23 | $0.17 | 152508 |
| 2024-07-24 | 0.23 | $0.18 | 665186 |
| 2024-07-23 | 0.24 | $0.19 | 87824 |
| 2024-07-22 | 0.24 | $0.20 | 171193 |
| 2024-07-19 | 0.25 | $0.22 | 448051 |
| 2024-07-18 | 0.25 | $0.24 | 185761 |
| 2024-07-17 | 0.25 | $0.20 | 533408 |
| 2024-07-16 | 0.26 | $0.24 | 97056 |
| 2024-07-15 | 0.26 | $0.24 | 54494 |
| 2024-07-12 | 0.26 | $0.23 | 113271 |
| 2024-07-11 | 0.26 | $0.26 | 136808 |
| 2024-07-10 | 0.26 | $0.26 | 159184 |
| 2024-07-09 | 0.27 | $0.25 | 47682 |
| 2024-07-08 | 0.27 | $0.24 | 22456 |
| 2024-07-05 | 0.27 | $0.26 | 65007 |
| 2024-07-03 | 0.27 | $0.25 | 23445 |
| 2024-07-02 | 0.27 | $0.24 | 34510 |
| 2024-07-01 | 0.28 | $0.26 | 27994 |
| 2024-06-28 | 0.28 | $0.24 | 21389 |
| 2024-06-27 | 0.28 | $0.26 | 38374 |
| 2024-06-26 | 0.28 | $0.23 | 76378 |
| 2024-06-25 | 0.29 | $0.23 | 16309 |
| 2024-06-24 | 0.30 | $0.24 | 34968 |
| 2024-06-21 | 0.30 | $0.24 | 40487 |
| 2024-06-20 | 0.31 | $0.23 | 171173 |
| 2024-06-18 | 0.32 | $0.27 | 83925 |
| 2024-06-17 | 0.32 | $0.28 | 20703 |
| 2024-06-14 | 0.33 | $0.29 | 58452 |
| 2024-06-13 | 0.33 | $0.30 | 68655 |
| 2024-06-12 | 0.33 | $0.28 | 104340 |
| 2024-06-11 | 0.34 | $0.28 | 63767 |
| 2024-06-10 | 0.35 | $0.27 | 52303 |
| 2024-06-07 | 0.35 | $0.28 | 158975 |
| 2024-06-06 | 0.36 | $0.26 | 173824 |
| 2024-06-05 | 0.37 | $0.30 | 32988 |
| 2024-06-04 | 0.38 | $0.30 | 125339 |
| 2024-06-03 | 0.39 | $0.32 | 280402 |
| 2024-05-31 | 0.39 | $0.40 | 70921 |
| 2024-05-30 | 0.39 | $0.38 | 268140 |
| 2024-05-29 | 0.39 | $0.39 | 340464 |
| 2024-05-28 | 0.40 | $0.58 | 726631 |
| 2024-05-24 | 0.38 | $0.50 | 1.1M |
| 2024-05-23 | 0.36 | $0.86 | 519784 |
| 2024-05-22 | 0.31 | $0.74 | 673867 |
| 2024-05-21 | 0.27 | $0.63 | 739550 |
| 2024-05-20 | 0.23 | $0.40 | 603789 |
| 2024-05-17 | 0.21 | $0.28 | 112822 |
| 2024-05-16 | 0.20 | $0.28 | 220832 |
| 2024-05-15 | 0.19 | $0.22 | 87958 |
| 2024-05-14 | 0.19 | $0.21 | 102756 |
| 2024-05-13 | 0.19 | $0.18 | 69176 |
| 2024-05-10 | 0.19 | $0.20 | 27265 |
| 2024-05-09 | 0.19 | $0.19 | 22264 |
| 2024-05-08 | 0.19 | $0.20 | 90940 |
| 2024-05-07 | 0.19 | $0.19 | 47747 |
| 2024-05-06 | 0.19 | $0.20 | 28552 |
| 2024-05-03 | 0.18 | $0.18 | 18935 |
| 2024-05-02 | 0.19 | $0.18 | 17112 |
| 2024-05-01 | 0.19 | $0.18 | 28209 |
| 2024-04-30 | 0.19 | $0.19 | 23542 |
| 2024-04-29 | 0.19 | $0.19 | 27750 |
| 2024-04-26 | 0.19 | $0.18 | 13453 |
| 2024-04-25 | 0.19 | $0.18 | 18712 |
| 2024-04-24 | 0.19 | $0.18 | 106837 |
| 2024-04-23 | 0.19 | $0.18 | 65496 |
| 2024-04-22 | 0.19 | $0.18 | 30002 |
| 2024-04-19 | 0.19 | $0.19 | 43024 |
| 2024-04-18 | 0.19 | $0.18 | 31969 |
| 2024-04-17 | 0.19 | $0.19 | 60633 |
| 2024-04-16 | 0.19 | $0.18 | 18419 |
| 2024-04-15 | 0.19 | $0.18 | 27546 |
| 2024-04-12 | 0.19 | $0.18 | 75237 |
| 2024-04-11 | 0.19 | $0.18 | 69418 |
| 2024-04-10 | 0.20 | $0.20 | 16723 |
| 2024-04-09 | 0.20 | $0.19 | 35383 |
| 2024-04-08 | 0.20 | $0.19 | 40872 |
| 2024-04-05 | 0.20 | $0.19 | 58392 |
| 2024-04-04 | 0.20 | $0.20 | 45686 |
| 2024-04-03 | 0.20 | $0.21 | 69486 |
| 2024-04-02 | 0.20 | $0.18 | 20709 |
| 2024-04-01 | 0.20 | $0.19 | 182492 |
| 2024-03-28 | 0.20 | $0.20 | 100844 |
| 2024-03-27 | 0.20 | $0.21 | 45408 |
| 2024-03-26 | 0.20 | $0.22 | 43340 |
| 2024-03-25 | 0.20 | $0.22 | 98936 |
| 2024-03-22 | 0.19 | $0.20 | 19520 |
| 2024-03-21 | 0.19 | $0.20 | 22610 |
| 2024-03-20 | 0.19 | $0.19 | 34860 |
| 2024-03-19 | 0.19 | $0.19 | 16612 |
| 2024-03-18 | 0.19 | $0.19 | 23873 |
| 2024-03-15 | 0.19 | $0.19 | 32711 |
| 2024-03-14 | 0.19 | $0.20 | 37127 |
| 2024-03-13 | 0.19 | $0.19 | 55551 |
| 2024-03-12 | 0.19 | $0.19 | 61870 |
| 2024-03-11 | 0.19 | $0.19 | 23184 |
| 2024-03-08 | 0.20 | $0.20 | 25495 |
| 2024-03-07 | 0.19 | $0.20 | 15890 |
| 2024-03-06 | 0.19 | $0.20 | 115201 |
| 2024-03-05 | 0.19 | $0.19 | 21970 |
| 2024-03-04 | 0.19 | $0.19 | 23149 |
| 2024-03-01 | 0.19 | $0.19 | 123875 |
| 2024-02-29 | 0.19 | $0.20 | 53593 |
| 2024-02-28 | 0.19 | $0.19 | 19895 |
| 2024-02-27 | 0.19 | $0.18 | 103646 |
| 2024-02-26 | 0.20 | $0.17 | 265693 |
| 2024-02-23 | 0.20 | $0.20 | 35126 |
| 2024-02-22 | 0.20 | $0.18 | 25997 |
| 2024-02-21 | 0.20 | $0.18 | 65040 |
| 2024-02-20 | 0.20 | $0.18 | 76588 |
| 2024-02-16 | 0.21 | $0.18 | 106439 |
| 2024-02-15 | 0.21 | $0.16 | 464388 |
| 2024-02-14 | 0.21 | $0.19 | 111519 |
| 2024-02-13 | 0.22 | $0.18 | 410638 |
| 2024-02-12 | 0.22 | $0.21 | 407917 |
| 2024-02-09 | 0.22 | $0.22 | 92782 |
| 2024-02-08 | 0.22 | $0.24 | 52777 |
| 2024-02-07 | 0.22 | $0.24 | 107128 |
| 2024-02-06 | 0.22 | $0.24 | 80850 |
| 2024-02-05 | 0.21 | $0.23 | 52729 |
| 2024-02-02 | 0.21 | $0.22 | 27868 |
| 2024-02-01 | 0.21 | $0.24 | 121213 |
| 2024-01-31 | 0.21 | $0.22 | 41235 |
| 2024-01-30 | 0.21 | $0.22 | 72627 |
| 2024-01-29 | 0.21 | $0.20 | 62679 |
| 2024-01-26 | 0.21 | $0.19 | 43681 |
| 2024-01-25 | 0.21 | $0.19 | 110799 |
| 2024-01-24 | 0.21 | $0.18 | 56659 |
| 2024-01-23 | 0.21 | $0.19 | 34411 |
| 2024-01-22 | 0.22 | $0.19 | 72856 |
| 2024-01-19 | 0.22 | $0.20 | 279566 |
| 2024-01-18 | 0.22 | $0.23 | 275750 |
| 2024-01-17 | 0.22 | $0.19 | 81735 |
| 2024-01-16 | 0.22 | $0.19 | 212044 |
| 2024-01-12 | 0.23 | $0.20 | 134682 |
| 2024-01-11 | 0.23 | $0.18 | 103056 |
| 2024-01-10 | 0.24 | $0.20 | 61633 |
| 2024-01-09 | 0.24 | $0.18 | 151773 |
| 2024-01-08 | 0.25 | $0.21 | 137380 |
| 2024-01-05 | 0.25 | $0.22 | 244050 |
| 2024-01-04 | 0.25 | $0.24 | 157279 |
| 2024-01-03 | 0.25 | $0.22 | 59831 |
| 2024-01-02 | 0.26 | $0.24 | 62788 |
| 2023-12-29 | 0.26 | $0.22 | 218113 |
| 2023-12-28 | 0.26 | $0.20 | 249570 |
| 2023-12-27 | 0.27 | $0.20 | 138628 |
| 2023-12-26 | 0.28 | $0.24 | 158613 |
| 2023-12-22 | 0.28 | $0.26 | 109198 |
| 2023-12-21 | 0.28 | $0.22 | 75785 |
| 2023-12-20 | 0.29 | $0.22 | 136707 |
| 2023-12-19 | 0.30 | $0.24 | 71786 |
| 2023-12-18 | 0.30 | $0.25 | 119186 |
| 2023-12-15 | 0.31 | $0.28 | 309879 |
| 2023-12-14 | 0.31 | $0.27 | 62923 |
| 2023-12-13 | 0.32 | $0.27 | 89049 |
| 2023-12-12 | 0.32 | $0.30 | 31098 |
| 2023-12-11 | 0.32 | $0.30 | 74443 |
| 2023-12-08 | 0.33 | $0.31 | 112964 |
| 2023-12-07 | 0.33 | $0.34 | 76073 |
| 2023-12-06 | 0.33 | $0.34 | 97179 |
| 2023-12-05 | 0.33 | $0.32 | 231623 |
| 2023-12-04 | 0.33 | $0.35 | 325060 |
| 2023-12-01 | 0.32 | $0.40 | 411532 |
| 2023-11-30 | 0.31 | $0.28 | 124091 |
| 2023-11-29 | 0.32 | $0.24 | 7001 |
| 2023-11-28 | 0.33 | $0.26 | 14905 |
| 2023-11-27 | 0.33 | $0.26 | 105084 |
| 2023-11-24 | 0.34 | $0.28 | 37836 |
| 2023-11-22 | 0.35 | $0.32 | 6168 |
| 2023-11-21 | 0.35 | $0.32 | 75753 |
| 2023-11-20 | 0.35 | $0.33 | 182140 |
| 2023-11-17 | 0.36 | $0.31 | 73246 |
| 2023-11-16 | 0.36 | $0.33 | 28091 |
| 2023-11-15 | 0.37 | $0.33 | 22024 |
| 2023-11-14 | 0.37 | $0.34 | 11120 |
| 2023-11-13 | 0.37 | $0.33 | 52546 |
| 2023-11-10 | 0.38 | $0.36 | 20818 |
| 2023-11-09 | 0.38 | $0.36 | 53889 |
| 2023-11-08 | 0.38 | $0.38 | 19022 |
| 2023-11-07 | 0.38 | $0.36 | 41451 |
| 2023-11-06 | 0.38 | $0.36 | 67638 |
| 2023-11-03 | 0.38 | $0.38 | 32600 |
| 2023-11-02 | 0.38 | $0.38 | 29991 |
| 2023-11-01 | 0.39 | $0.36 | 12869 |
| 2023-10-31 | 0.39 | $0.35 | 23188 |
| 2023-10-30 | 0.39 | $0.36 | 30891 |
| 2023-10-27 | 0.40 | $0.37 | 13131 |
| 2023-10-26 | 0.40 | $0.37 | 2947 |
| 2023-10-25 | 0.40 | $0.38 | 35705 |
| 2023-10-24 | 0.40 | $0.39 | 8492 |
| 2023-10-23 | 0.40 | $0.40 | 16691 |
| 2023-10-20 | 0.40 | $0.42 | 48182 |
| 2023-10-19 | 0.40 | $0.42 | 14184 |
| 2023-10-18 | 0.40 | $0.42 | 18851 |
| 2023-10-17 | 0.40 | $0.39 | 30736 |
| 2023-10-16 | 0.40 | $0.39 | 89807 |
| 2023-10-13 | 0.40 | $0.38 | 41042 |
| 2023-10-12 | 0.40 | $0.39 | 23309 |
| 2023-10-11 | 0.41 | $0.40 | 26113 |
| 2023-10-10 | 0.41 | $0.38 | 46521 |
| 2023-10-09 | 0.41 | $0.40 | 34439 |
| 2023-10-06 | 0.41 | $0.41 | 8548 |
| 2023-10-05 | 0.41 | $0.40 | 45607 |
| 2023-10-04 | 0.41 | $0.40 | 24502 |
| 2023-10-03 | 0.41 | $0.38 | 73115 |
| 2023-10-02 | 0.41 | $0.41 | 47392 |
| 2023-09-29 | 0.42 | $0.42 | 56583 |
| 2023-09-28 | 0.41 | $0.39 | 33171 |
| 2023-09-27 | 0.42 | $0.38 | 30179 |
| 2023-09-26 | 0.42 | $0.42 | 45905 |
| 2023-09-25 | 0.42 | $0.40 | 31808 |
| 2023-09-22 | 0.42 | $0.44 | 7052 |
| 2023-09-21 | 0.42 | $0.40 | 26505 |
| 2023-09-20 | 0.42 | $0.44 | 87641 |
| 2023-09-19 | 0.42 | $0.38 | 35392 |
| 2023-09-18 | 0.43 | $0.41 | 28184 |
| 2023-09-15 | 0.43 | $0.46 | 82617 |
| 2023-09-14 | 0.42 | $0.50 | 69076 |
| 2023-09-13 | 0.42 | $0.48 | 74637 |
| 2023-09-12 | 0.41 | $0.45 | 52911 |
| 2023-09-11 | 0.41 | $0.38 | 57533 |
| 2023-09-08 | 0.41 | $0.42 | 44371 |
| 2023-09-07 | 0.41 | $0.38 | 73519 |
| 2023-09-06 | 0.41 | $0.33 | 55681 |
| 2023-09-05 | 0.42 | $0.30 | 28334 |
| 2023-09-01 | 0.43 | $0.32 | 91835 |
| 2023-08-31 | 0.44 | $0.34 | 59457 |
| 2023-08-30 | 0.45 | $0.34 | 37570 |
| 2023-08-29 | 0.47 | $0.35 | 78442 |
| 2023-08-28 | 0.48 | $0.34 | 26841 |
| 2023-08-25 | 0.49 | $0.32 | 86465 |
| 2023-08-24 | 0.51 | $0.36 | 177627 |
| 2023-08-23 | 0.53 | $0.40 | 114362 |
| 2023-08-22 | 0.54 | $0.45 | 87138 |
| 2023-08-21 | 0.55 | $0.48 | 94459 |
| 2023-08-18 | 0.56 | $0.50 | 30132 |
| 2023-08-17 | 0.56 | $0.50 | 26529 |
| 2023-08-16 | 0.57 | $0.52 | 28914 |
| 2023-08-15 | 0.58 | $0.52 | 38943 |
| 2023-08-14 | 0.58 | $0.56 | 89789 |
| 2023-08-11 | 0.58 | $0.52 | 44092 |
| 2023-08-10 | 0.59 | $0.53 | 23426 |
| 2023-08-09 | 0.60 | $0.52 | 80274 |
| 2023-08-08 | 0.61 | $0.52 | 43839 |
| 2023-08-07 | 0.61 | $0.50 | 66438 |
| 2023-08-04 | 0.63 | $0.48 | 28780 |
| 2023-08-03 | 0.64 | $0.51 | 33273 |
| 2023-08-02 | 0.66 | $0.50 | 116060 |
| 2023-08-01 | 0.67 | $0.51 | 95577 |
| 2023-07-31 | 0.69 | $0.53 | 45274 |
| 2023-07-28 | 0.71 | $0.54 | 41385 |
| 2023-07-27 | 0.72 | $0.56 | 56081 |
| 2023-07-26 | 0.74 | $0.52 | 214398 |
| 2023-07-25 | 0.76 | $0.58 | 93414 |
| 2023-07-24 | 0.78 | $0.56 | 157029 |
| 2023-07-21 | 0.81 | $0.64 | 47053 |
| 2023-07-20 | 0.82 | $0.62 | 94736 |
| 2023-07-19 | 0.85 | $0.74 | 142971 |
| 2023-07-18 | 0.86 | $0.53 | 98753 |
| 2023-07-17 | 0.89 | $0.47 | 547899 |
| 2023-07-14 | 0.94 | $0.67 | 108424 |
| 2023-07-13 | 0.96 | $0.67 | 97056 |
| 2023-07-12 | 1.00 | $0.66 | 144935 |
| 2023-07-11 | 1.03 | $0.74 | 453247 |
| 2023-07-10 | 1.06 | $0.79 | 77644 |
| 2023-07-07 | 1.09 | $0.80 | 82857 |
| 2023-07-06 | 1.12 | $0.81 | 134715 |
| 2023-07-05 | 1.15 | $0.82 | 426940 |
| 2023-07-03 | 1.19 | $1.02 | 21035 |
| 2023-06-30 | 1.21 | $1.04 | 77302 |
| 2023-06-29 | 1.22 | $1.12 | 35116 |
| 2023-06-28 | 1.23 | $1.08 | 56486 |
| 2023-06-27 | 1.25 | $1.10 | 28182 |
| 2023-06-26 | 1.27 | $1.14 | 83357 |
| 2023-06-23 | 1.28 | $1.20 | 49405 |
| 2023-06-22 | 1.29 | $1.24 | 31486 |
| 2023-06-21 | 1.29 | $1.18 | 17424 |
| 2023-06-20 | 1.30 | $1.16 | 61181 |
| 2023-06-16 | 1.32 | $1.14 | 36168 |
| 2023-06-15 | 1.34 | $1.22 | 38650 |
| 2023-06-14 | 1.35 | $1.14 | 40568 |
| 2023-06-13 | 1.37 | $1.22 | 64968 |
| 2023-06-12 | 1.39 | $1.18 | 29985 |
| 2023-06-09 | 1.41 | $1.34 | 75636 |
| 2023-06-08 | 1.42 | $1.27 | 39596 |
| 2023-06-07 | 1.43 | $1.32 | 146761 |
| 2023-06-06 | 1.44 | $1.34 | 60406 |
| 2023-06-05 | 1.46 | $1.38 | 50825 |
| 2023-06-02 | 1.46 | $1.47 | 38257 |
| 2023-06-01 | 1.46 | $1.50 | 33410 |
| 2023-05-31 | 1.46 | $1.46 | 66227 |
| 2023-05-30 | 1.46 | $1.38 | 46750 |
| 2023-05-26 | 1.47 | $1.38 | 63101 |
| 2023-05-25 | 1.48 | $1.23 | 51167 |
| 2023-05-24 | 1.50 | $1.30 | 47062 |
| 2023-05-23 | 1.52 | $1.28 | 221012 |
| 2023-05-22 | 1.55 | $1.57 | 217621 |
| 2023-05-19 | 1.55 | $1.84 | 67200 |
| 2023-05-18 | 1.52 | $1.86 | 76245 |
| 2023-05-17 | 1.48 | $1.79 | 165464 |
| 2023-05-16 | 1.45 | $1.90 | 78610 |
| 2023-05-15 | 1.40 | $1.80 | 224552 |
| 2023-05-12 | 1.36 | $1.84 | 278557 |
| 2023-05-11 | 1.31 | $2.01 | 261437 |
| 2023-05-10 | 1.23 | $1.60 | 47206 |
| 2023-05-09 | 1.20 | $1.59 | 62119 |
| 2023-05-08 | 1.15 | $1.60 | 98900 |
| 2023-05-05 | 1.11 | $1.50 | 141019 |
| 2023-05-04 | 1.07 | $1.22 | 312839 |
| 2023-05-03 | 1.05 | $1.82 | 350763 |
| 2023-05-02 | 0.97 | $1.96 | 654381 |
| 2023-05-01 | 0.86 | $1.38 | 170710 |
| 2023-04-28 | 0.81 | $1.11 | 258428 |
| 2023-04-27 | 0.78 | $1.18 | 384812 |
| 2023-04-26 | 0.74 | $0.84 | 70536 |
| 2023-04-25 | 0.72 | $0.72 | 65382 |
| 2023-04-24 | 0.72 | $0.70 | 262333 |
| 2023-04-21 | 0.73 | $0.65 | 243444 |
| 2023-04-20 | 0.74 | $0.64 | 99209 |
| 2023-04-19 | 0.75 | $0.68 | 103231 |
| 2023-04-18 | 0.75 | $0.70 | 160742 |
| 2023-04-17 | 0.76 | $0.72 | 118671 |
| 2023-04-14 | 0.76 | $0.73 | 182282 |
| 2023-04-13 | 0.76 | $0.70 | 131895 |
| 2023-04-12 | 0.77 | $0.74 | 240438 |
| 2023-04-11 | 0.77 | $0.72 | 75593 |
| 2023-04-10 | 0.78 | $0.76 | 74479 |
| 2023-04-06 | 0.78 | $0.80 | 135685 |
| 2023-04-05 | 0.78 | $0.78 | 166262 |
| 2023-04-04 | 0.78 | $0.84 | 194321 |
| 2023-04-03 | 0.78 | $0.80 | 139593 |
| 2023-03-31 | 0.77 | $0.78 | 190758 |
| 2023-03-30 | 0.77 | $0.70 | 96603 |
| 2023-03-29 | 0.78 | $0.66 | 111838 |
| 2023-03-28 | 0.79 | $0.64 | 138541 |
| 2023-03-27 | 0.81 | $0.71 | 113863 |
| 2023-03-24 | 0.82 | $0.70 | 204280 |
| 2023-03-23 | 0.83 | $0.68 | 102936 |
| 2023-03-22 | 0.85 | $0.66 | 115737 |
| 2023-03-21 | 0.87 | $0.68 | 149633 |
| 2023-03-20 | 0.89 | $0.68 | 83490 |
| 2023-03-17 | 0.91 | $0.70 | 115261 |
| 2023-03-16 | 0.93 | $0.72 | 90448 |
| 2023-03-15 | 0.95 | $0.72 | 156689 |
| 2023-03-14 | 0.97 | $0.70 | 150028 |
| 2023-03-13 | 1.00 | $0.70 | 189478 |
| 2023-03-10 | 1.04 | $0.80 | 206721 |
| 2023-03-09 | 1.06 | $0.84 | 177707 |
| 2023-03-08 | 1.08 | $0.92 | 192416 |
| 2023-03-07 | 1.10 | $0.98 | 76775 |
| 2023-03-06 | 1.11 | $0.96 | 96553 |
| 2023-03-03 | 1.13 | $1.00 | 29656 |
| 2023-03-02 | 1.14 | $1.00 | 26054 |
| 2023-03-01 | 1.16 | $1.04 | 19072 |
| 2023-02-28 | 1.17 | $1.08 | 97406 |
| 2023-02-27 | 1.18 | $1.00 | 78240 |
| 2023-02-24 | 1.20 | $1.04 | 77415 |
| 2023-02-23 | 1.22 | $1.04 | 131484 |
| 2023-02-22 | 1.23 | $1.08 | 127467 |
| 2023-02-21 | 1.25 | $1.10 | 114869 |
| 2023-02-17 | 1.27 | $1.18 | 185810 |
| 2023-02-16 | 1.28 | $1.34 | 280029 |
| 2023-02-15 | 1.27 | $1.34 | 421857 |
| 2023-02-14 | 1.26 | $1.03 | 112673 |
| 2023-02-13 | 1.29 | $1.08 | 226546 |
| 2023-02-10 | 1.31 | $1.06 | 141425 |
| 2023-02-09 | 1.33 | $0.98 | 481355 |
| 2023-02-08 | 1.37 | $1.12 | 162247 |
| 2023-02-07 | 1.40 | $1.17 | 182186 |
| 2023-02-06 | 1.42 | $1.21 | 125324 |
| 2023-02-03 | 1.44 | $1.25 | 109074 |
| 2023-02-02 | 1.46 | $1.22 | 170445 |
| 2023-02-01 | 1.49 | $1.30 | 117520 |
| 2023-01-31 | 1.51 | $1.32 | 96868 |
| 2023-01-30 | 1.53 | $1.30 | 93793 |
| 2023-01-27 | 1.55 | $1.28 | 244821 |
| 2023-01-26 | 1.58 | $1.33 | 69240 |
| 2023-01-25 | 1.61 | $1.34 | 90405 |
| 2023-01-24 | 1.64 | $1.30 | 183647 |
| 2023-01-23 | 1.67 | $1.30 | 138659 |
| 2023-01-20 | 1.71 | $1.34 | 517908 |
| 2023-01-19 | 1.75 | $1.48 | 224388 |
| 2023-01-18 | 1.78 | $1.60 | 100540 |
| 2023-01-17 | 1.80 | $1.60 | 96825 |
| 2023-01-13 | 1.82 | $1.60 | 157791 |
| 2023-01-12 | 1.84 | $1.60 | 147271 |
| 2023-01-11 | 1.87 | $1.60 | 137993 |
| 2023-01-10 | 1.90 | $1.62 | 113623 |
| 2023-01-09 | 1.92 | $1.62 | 99833 |
| 2023-01-06 | 1.96 | $1.64 | 86586 |
| 2023-01-05 | 1.99 | $1.68 | 157628 |
| 2023-01-04 | 2.02 | $1.83 | 114257 |
| 2023-01-03 | 2.04 | $1.88 | 128793 |
| 2022-12-30 | 2.06 | $1.94 | 525677 |
| 2022-12-29 | 2.07 | $1.62 | 298171 |
| 2022-12-28 | 2.12 | $1.72 | 222078 |
| 2022-12-27 | 2.16 | $1.80 | 98543 |
| 2022-12-23 | 2.20 | $1.98 | 92325 |
| 2022-12-22 | 2.22 | $1.90 | 121464 |
| 2022-12-21 | 2.26 | $2.10 | 123509 |
| 2022-12-20 | 2.28 | $1.98 | 212066 |
| 2022-12-19 | 2.31 | $2.24 | 353024 |
| 2022-12-16 | 2.31 | $3.30 | 359271 |
| 2022-12-15 | 2.21 | $3.07 | 1.2M |
| 2022-12-14 | 2.12 | $1.74 | 85040 |
| 2022-12-13 | 2.16 | $1.74 | 68029 |
| 2022-12-12 | 2.20 | $1.86 | 69821 |
| 2022-12-09 | 2.24 | $1.78 | 61080 |
| 2022-12-08 | 2.29 | $1.68 | 42928 |
| 2022-12-07 | 2.35 | $1.64 | 125596 |
| 2022-12-06 | 2.43 | $1.80 | 193357 |
| 2022-12-05 | 2.49 | $2.02 | 83336 |
| 2022-12-02 | 2.54 | $2.20 | 107650 |
| 2022-12-01 | 2.58 | $2.02 | 94814 |
| 2022-11-30 | 2.64 | $2.06 | 143693 |
| 2022-11-29 | 2.70 | $2.16 | 70876 |
| 2022-11-28 | 2.75 | $2.12 | 51200 |
| 2022-11-25 | 2.82 | $2.19 | 36956 |
| 2022-11-23 | 2.89 | $2.18 | 83356 |
| 2022-11-22 | 2.96 | $2.26 | 50505 |
| 2022-11-21 | 3.04 | $2.26 | 118909 |
| 2022-11-18 | 3.12 | $2.50 | 140690 |
| 2022-11-17 | 3.18 | $2.20 | 100727 |
| 2022-11-16 | 3.29 | $2.30 | 320264 |
| 2022-11-15 | 3.39 | $2.40 | 184632 |
| 2022-11-14 | 3.50 | $2.73 | 46670 |
| 2022-11-11 | 3.58 | $2.86 | 57401 |
| 2022-11-10 | 3.65 | $2.83 | 138834 |
| 2022-11-09 | 3.74 | $2.66 | 276924 |
| 2022-11-08 | 3.85 | $3.04 | 103538 |
| 2022-11-07 | 3.94 | $3.05 | 233647 |
| 2022-11-04 | 4.03 | $3.82 | 16994 |
| 2022-11-03 | 4.05 | $3.76 | 20043 |
| 2022-11-02 | 4.08 | $3.88 | 33891 |
| 2022-11-01 | 4.10 | $3.98 | 59911 |
| 2022-10-31 | 4.12 | $3.98 | 45327 |
| 2022-10-28 | 4.13 | $4.00 | 41626 |
| 2022-10-27 | 4.15 | $3.98 | 41768 |
| 2022-10-26 | 4.16 | $3.94 | 24489 |
| 2022-10-25 | 4.19 | $3.95 | 54821 |
| 2022-10-24 | 4.21 | $4.00 | 33143 |
| 2022-10-21 | 4.23 | $4.06 | 20598 |
| 2022-10-20 | 4.25 | $4.03 | 28180 |
| 2022-10-19 | 4.28 | $3.91 | 45696 |
| 2022-10-18 | 4.31 | $4.00 | 46465 |
| 2022-10-17 | 4.35 | $4.00 | 68316 |
| 2022-10-14 | 4.38 | $4.26 | 81066 |
| 2022-10-13 | 4.40 | $4.04 | 147508 |
| 2022-10-12 | 4.43 | $3.68 | 79638 |
| 2022-10-11 | 4.51 | $3.64 | 96961 |
| 2022-10-10 | 4.61 | $3.62 | 253871 |
| 2022-10-07 | 4.71 | $4.28 | 58541 |
| 2022-10-06 | 4.76 | $4.29 | 26486 |
| 2022-10-05 | 4.80 | $4.40 | 52872 |
| 2022-10-04 | 4.85 | $4.32 | 41113 |
| 2022-10-03 | 4.90 | $4.20 | 44142 |
| 2022-09-30 | 4.98 | $4.38 | 32470 |
| 2022-09-29 | 5.04 | $4.44 | 49266 |
| 2022-09-28 | 5.10 | $4.16 | 57686 |
| 2022-09-27 | 5.20 | $4.42 | 49921 |
| 2022-09-26 | 5.28 | $4.52 | 54314 |
| 2022-09-23 | 5.36 | $4.12 | 111108 |
| 2022-09-22 | 5.49 | $4.46 | 63459 |
| 2022-09-21 | 5.60 | $4.76 | 86335 |
| 2022-09-20 | 5.69 | $4.92 | 64815 |
| 2022-09-19 | 5.77 | $5.28 | 59483 |
| 2022-09-16 | 5.82 | $5.15 | 26715 |
| 2022-09-15 | 5.90 | $5.28 | 85711 |
| 2022-09-14 | 5.96 | $4.94 | 152500 |
| 2022-09-13 | 6.07 | $5.48 | 261664 |
| 2022-09-12 | 6.13 | $6.80 | 220938 |
| 2022-09-09 | 6.06 | $6.20 | 95965 |
| 2022-09-08 | 6.04 | $5.80 | 41100 |
| 2022-09-07 | 6.07 | $6.00 | 42888 |
| 2022-09-06 | 6.08 | $6.06 | 126484 |
| 2022-09-02 | 6.08 | $5.46 | 53036 |
| 2022-09-01 | 6.14 | $5.42 | 182036 |
| 2022-08-31 | 6.22 | $6.34 | 164513 |
| 2022-08-30 | 6.21 | $6.20 | 255811 |
| 2022-08-29 | 6.21 | $7.34 | 221877 |
| 2022-08-26 | 6.09 | $8.34 | 269596 |
| 2022-08-25 | 5.85 | $7.98 | 22194 |
| 2022-08-24 | 5.63 | $7.88 | 153174 |
| 2022-08-23 | 5.39 | $7.12 | 291582 |
| 2022-08-22 | 5.21 | $8.38 | 361495 |
| 2022-08-19 | 4.88 | $6.88 | 309152 |
| 2022-08-18 | 4.66 | $5.52 | 121542 |
| 2022-08-17 | 4.57 | $5.12 | 87179 |
| 2022-08-16 | 4.52 | $5.32 | 132190 |
| 2022-08-15 | 4.43 | $5.10 | 122447 |
| 2022-08-12 | 4.36 | $4.38 | 89788 |
| 2022-08-11 | 4.36 | $4.46 | 70137 |
| 2022-08-10 | 4.35 | $4.42 | 136768 |
| 2022-08-09 | 4.34 | $4.30 | 57195 |
| 2022-08-08 | 4.35 | $4.34 | 92242 |
| 2022-08-05 | 4.35 | $4.32 | 197621 |
| 2022-08-04 | 4.35 | $3.89 | 62408 |
| 2022-08-03 | 4.40 | $4.00 | 57441 |
| 2022-08-02 | 4.44 | $3.96 | 63643 |
| 2022-08-01 | 4.49 | $4.04 | 56372 |
| 2022-07-29 | 4.54 | $4.24 | 53969 |
| 2022-07-28 | 4.57 | $4.24 | 53731 |
| 2022-07-27 | 4.61 | $3.98 | 129727 |
| 2022-07-26 | 4.67 | $4.30 | 28231 |
| 2022-07-25 | 4.71 | $4.52 | 68730 |
| 2022-07-22 | 4.73 | $4.58 | 38164 |
| 2022-07-21 | 4.75 | $4.51 | 34539 |
| 2022-07-20 | 4.77 | $4.48 | 61696 |
| 2022-07-19 | 4.80 | $4.81 | 40231 |
| 2022-07-18 | 4.80 | $4.94 | 58677 |
| 2022-07-15 | 4.79 | $5.04 | 63276 |
| 2022-07-14 | 4.76 | $5.12 | 61982 |
| 2022-07-13 | 4.72 | $5.10 | 98693 |
| 2022-07-12 | 4.68 | $4.62 | 28669 |
| 2022-07-11 | 4.69 | $4.79 | 33328 |
| 2022-07-08 | 4.68 | $4.64 | 38421 |
| 2022-07-07 | 4.68 | $4.94 | 55161 |
| 2022-07-06 | 4.66 | $4.86 | 109104 |
| 2022-07-05 | 4.64 | $4.30 | 60519 |
| 2022-07-01 | 4.67 | $4.40 | 69540 |
| 2022-06-30 | 4.70 | $4.30 | 42670 |
| 2022-06-29 | 4.74 | $4.32 | 61544 |
| 2022-06-28 | 4.79 | $4.20 | 62900 |
| 2022-06-27 | 4.85 | $4.40 | 76732 |
| 2022-06-24 | 4.90 | $4.52 | 65873 |
| 2022-06-23 | 4.94 | $4.66 | 56785 |
| 2022-06-22 | 4.97 | $4.50 | 41214 |
| 2022-06-21 | 5.01 | $4.38 | 44966 |
| 2022-06-17 | 5.08 | $4.52 | 31305 |
| 2022-06-16 | 5.14 | $4.59 | 49774 |
| 2022-06-15 | 5.20 | $4.66 | 72494 |
| 2022-06-14 | 5.25 | $4.20 | 60086 |
| 2022-06-13 | 5.37 | $4.00 | 245565 |
| 2022-06-10 | 5.51 | $4.68 | 58573 |
| 2022-06-09 | 5.60 | $4.90 | 68150 |
| 2022-06-08 | 5.67 | $5.06 | 8036 |
| 2022-06-07 | 5.73 | $4.90 | 17205 |
| 2022-06-06 | 5.82 | $4.70 | 69491 |
| 2022-06-03 | 5.94 | $5.00 | 95747 |
| 2022-06-02 | 6.04 | $5.21 | 40075 |
| 2022-06-01 | 6.13 | $5.40 | 78144 |
| 2022-05-31 | 6.20 | $5.79 | 87116 |
| 2022-05-27 | 6.25 | $5.05 | 13231 |
| 2022-05-26 | 6.37 | $5.04 | 88122 |
| 2022-05-25 | 6.51 | $5.06 | 2450 |
| 2022-05-24 | 6.67 | $5.46 | 452 |
| 2022-05-23 | 6.79 | $5.46 | 77812 |
| 2022-05-20 | 6.93 | $5.56 | 87882 |
| 2022-05-19 | 7.08 | $5.51 | 97499 |
| 2022-05-18 | 7.24 | $5.18 | 155817 |
| 2022-05-17 | 7.46 | $5.82 | 130529 |
| 2022-05-16 | 7.63 | $6.88 | 70452 |
| 2022-05-13 | 7.71 | $6.14 | 121733 |
| 2022-05-12 | 7.88 | $5.06 | 236677 |
| 2022-05-11 | 8.17 | $5.78 | 151646 |
| 2022-05-10 | 8.43 | $6.04 | 158540 |
| 2022-05-09 | 8.68 | $6.16 | 213278 |
| 2022-05-06 | 8.94 | $7.34 | 124148 |
| 2022-05-05 | 9.11 | $7.50 | 79349 |
| 2022-05-04 | 9.28 | $7.78 | 66122 |
| 2022-05-03 | 9.44 | $7.98 | 47035 |
| 2022-05-02 | 9.59 | $7.94 | 98839 |
| 2022-04-29 | 9.76 | $8.22 | 65938 |
| 2022-04-28 | 9.93 | $8.47 | 46279 |
| 2022-04-27 | 10.08 | $8.76 | 57567 |
| 2022-04-26 | 10.22 | $9.12 | 41521 |
| 2022-04-25 | 10.34 | $9.98 | 10940 |
| 2022-04-22 | 10.37 | $8.90 | 4459 |
| 2022-04-21 | 10.53 | $9.53 | 4288 |
| 2022-04-20 | 10.63 | $10.20 | 12695 |
| 2022-04-19 | 10.68 | $10.40 | 108804 |
| 2022-04-18 | 10.71 | $10.68 | 181707 |
| 2022-04-14 | 10.71 | $9.60 | 67986 |
| 2022-04-13 | 10.83 | $9.00 | 95067 |
| 2022-04-12 | 11.02 | $9.04 | 67193 |
| 2022-04-11 | 11.23 | $9.25 | 65204 |
| 2022-04-08 | 11.44 | $9.74 | 4005 |
| 2022-04-07 | 11.61 | $10.38 | 1322 |
| 2022-04-06 | 11.74 | $9.78 | 6646 |
| 2022-04-05 | 11.95 | $10.44 | 4410 |
| 2022-04-04 | 12.11 | $9.82 | 36423 |
| 2022-04-01 | 12.35 | $10.35 | 34132 |
| 2022-03-31 | 12.56 | $11.50 | 107673 |
| 2022-03-30 | 12.67 | $12.30 | 85401 |
| 2022-03-29 | 12.71 | $12.34 | 93691 |
| 2022-03-28 | 12.75 | $13.20 | 85868 |
| 2022-03-25 | 12.71 | $13.37 | 99609 |
| 2022-03-24 | 12.64 | $14.06 | 63756 |
| 2022-03-23 | 12.49 | $14.66 | 60614 |
| 2022-03-22 | 12.26 | $15.30 | 46571 |
| 2022-03-21 | 11.94 | $14.08 | 42165 |
| 2022-03-18 | 11.71 | $14.58 | 5044 |
| 2022-03-17 | 11.41 | $14.56 | 27266 |
| 2022-03-16 | 11.08 | $11.40 | 28022 |
| 2022-03-15 | 11.04 | $12.60 | 195209 |
| 2022-03-14 | 10.88 | $16.58 | 45897 |
| 2022-03-11 | 10.28 | $16.05 | 54735 |
| 2022-03-10 | 9.67 | $13.80 | 23925 |
| 2022-03-09 | 9.24 | $13.90 | 90461 |
| 2022-03-08 | 8.75 | $10.70 | 25666 |
| 2022-03-07 | 8.54 | $11.38 | 51388 |
| 2022-03-04 | 8.24 | $10.50 | 78420 |
| 2022-03-03 | 8.00 | $11.64 | 187154 |
| 2022-03-02 | 7.62 | $8.58 | 3041 |
| 2022-03-01 | 7.52 | $7.30 | 15485 |
| 2022-02-28 | 7.54 | $7.42 | 111806 |
| 2022-02-25 | 7.55 | $6.16 | 52441 |
| 2022-02-24 | 7.70 | $5.98 | 259011 |
| 2022-02-23 | 7.88 | $6.30 | 86656 |
| 2022-02-22 | 8.05 | $7.06 | 58112 |
| 2022-02-18 | 8.15 | $7.50 | 35908 |
| 2022-02-17 | 8.22 | $7.31 | 107632 |
| 2022-02-16 | 8.32 | $7.36 | 102861 |
| 2022-02-15 | 8.42 | $6.97 | 3458 |
| 2022-02-14 | 8.57 | $7.68 | 2737 |
| 2022-02-11 | 8.66 | $7.58 | 4318 |
| 2022-02-10 | 8.78 | $7.84 | 7886 |
| 2022-02-09 | 8.88 | $7.70 | 6885 |
| 2022-02-08 | 9.00 | $7.96 | 11331 |
| 2022-02-07 | 9.11 | $7.96 | 139423 |
| 2022-02-04 | 9.23 | $7.34 | 131049 |
| 2022-02-03 | 9.43 | $8.29 | 4582 |
| 2022-02-02 | 9.55 | $8.86 | 13133 |
| 2022-02-01 | 9.62 | $8.30 | 3251 |
| 2022-01-31 | 9.76 | $7.96 | 2922 |
| 2022-01-28 | 9.95 | $7.84 | 100948 |
| 2022-01-27 | 10.17 | $7.70 | 80458 |
| 2022-01-26 | 10.44 | $7.71 | 90301 |
| 2022-01-25 | 10.72 | $7.60 | 82406 |
| 2022-01-24 | 11.05 | $7.36 | 215931 |
| 2022-01-21 | 11.44 | $9.40 | 5147 |
| 2022-01-20 | 11.65 | $9.70 | 200362 |
| 2022-01-19 | 11.86 | $9.58 | 589454 |
| 2022-01-18 | 12.10 | $7.74 | 525286 |
| 2022-01-14 | 12.56 | $9.20 | 474979 |
| 2022-01-13 | 12.91 | $10.36 | 169231 |
| 2022-01-12 | 13.18 | $11.44 | 17232 |
| 2022-01-11 | 13.36 | $12.10 | 1077 |
| 2022-01-10 | 13.50 | $12.10 | 27456 |
| 2022-01-07 | 13.64 | $12.40 | 30838 |
| 2022-01-06 | 13.78 | $12.60 | 65633 |
| 2022-01-05 | 13.90 | $13.00 | 31486 |
| 2022-01-04 | 13.99 | $13.00 | 30805 |
| 2022-01-03 | 14.10 | $13.60 | 129847 |
| 2021-12-31 | 14.15 | $12.00 | 127581 |
| 2021-12-30 | 14.38 | $12.48 | 108185 |
| 2021-12-29 | 14.58 | $12.97 | 179690 |
| 2021-12-28 | 14.75 | $10.70 | 226549 |
| 2021-12-27 | 15.17 | $12.32 | 268068 |
| 2021-12-23 | 15.47 | $13.40 | 129944 |
| 2021-12-22 | 15.69 | $13.40 | 138317 |
| 2021-12-21 | 15.93 | $14.28 | 76866 |
| 2021-12-20 | 16.10 | $14.20 | 73534 |
| 2021-12-17 | 16.30 | $14.78 | 79223 |
| 2021-12-16 | 16.46 | $14.00 | 82245 |
| 2021-12-15 | 16.72 | $14.20 | 109816 |
| 2021-12-14 | 16.99 | $14.40 | 130516 |
| 2021-12-13 | 17.26 | $13.99 | 200252 |
| 2021-12-10 | 17.61 | $15.98 | 42719 |
| 2021-12-09 | 17.78 | $16.40 | 40982 |
| 2021-12-08 | 17.92 | $16.90 | 43091 |
| 2021-12-07 | 18.03 | $16.28 | 68111 |
| 2021-12-06 | 18.22 | $14.90 | 163832 |
| 2021-12-03 | 18.56 | $15.65 | 173523 |
| 2021-12-02 | 18.87 | $17.28 | 166015 |
| 2021-12-01 | 19.04 | $17.50 | 113299 |
| 2021-11-30 | 19.20 | $17.47 | 72647 |
| 2021-11-29 | 19.38 | $17.30 | 117497 |
| 2021-11-26 | 19.60 | $17.82 | 93462 |
| 2021-11-24 | 19.79 | $18.38 | 144474 |
| 2021-11-23 | 19.94 | $18.86 | 109833 |
| 2021-11-22 | 20.05 | $19.00 | 164958 |
| 2021-11-19 | 20.16 | $20.46 | 392128 |
| 2021-11-18 | 20.13 | $24.40 | 509568 |
| 2021-11-17 | 19.68 | $27.20 | 314610 |
| 2021-11-16 | 18.89 | $22.60 | 425192 |
| 2021-11-15 | 18.50 | $23.85 | 315511 |
| 2021-11-12 | 17.94 | $17.99 | 104670 |
| 2021-11-11 | 17.93 | $18.00 | 121234 |
| 2021-11-10 | 17.92 | $18.00 | 79830 |
| 2021-11-09 | 17.92 | $17.96 | 84483 |
| 2021-11-08 | 17.91 | $17.85 | 190716 |
| 2021-11-05 | 17.92 | $18.00 | 82678 |
| 2021-11-04 | 17.91 | $18.00 | 85062 |
| 2021-11-03 | 17.90 | $18.00 | 153267 |
| 2021-11-02 | 17.89 | $18.96 | 191115 |
| 2021-11-01 | 17.77 | $19.64 | 97169 |
| 2021-10-29 | 17.58 | $18.00 | 83132 |
| 2021-10-28 | 17.53 | $17.62 | 313323 |
| 2021-10-27 | 17.53 | $17.50 | 186075 |
| 2021-10-26 | 17.53 | $14.79 | 158368 |
| 2021-10-25 | 17.82 | $15.40 | 137983 |
| 2021-10-22 | 18.07 | $15.60 | 185116 |
| 2021-10-21 | 18.33 | $16.50 | 97906 |
| 2021-10-20 | 18.52 | $17.22 | 71906 |
| 2021-10-19 | 18.66 | $17.60 | 100209 |
| 2021-10-18 | 18.77 | $17.10 | 126278 |
| 2021-10-15 | 18.95 | $16.62 | 141975 |
| 2021-10-14 | 19.19 | $17.60 | 84744 |
| 2021-10-13 | 19.36 | $18.13 | 97186 |
| 2021-10-12 | 19.49 | $17.64 | 87424 |
| 2021-10-11 | 19.68 | $18.18 | 64215 |
| 2021-10-08 | 19.84 | $18.00 | 90227 |
| 2021-10-07 | 20.04 | $18.20 | 78420 |
| 2021-10-06 | 20.23 | $18.22 | 104085 |
| 2021-10-05 | 20.44 | $19.48 | 225806 |
| 2021-10-04 | 20.54 | $17.88 | 189129 |
| 2021-10-01 | 20.82 | $18.79 | 130187 |
| 2021-09-30 | 21.04 | $19.30 | 132097 |
| 2021-09-29 | 21.22 | $19.50 | 159872 |
| 2021-09-28 | 21.40 | $21.48 | 94444 |
| 2021-09-27 | 21.39 | $21.96 | 101330 |
| 2021-09-24 | 21.33 | $23.40 | 152835 |
| 2021-09-23 | 21.12 | $21.40 | 69467 |
| 2021-09-22 | 21.09 | $19.50 | 83138 |
| 2021-09-21 | 21.25 | $19.40 | 99468 |
| 2021-09-20 | 21.45 | $18.82 | 141847 |
| 2021-09-17 | 21.72 | $19.75 | 148154 |
| 2021-09-16 | 21.93 | $19.44 | 86492 |
| 2021-09-15 | 22.19 | $20.10 | 102398 |
| 2021-09-14 | 22.41 | $20.00 | 134133 |
| 2021-09-13 | 22.67 | $18.98 | 153965 |
| 2021-09-10 | 23.06 | $20.06 | 126954 |
| 2021-09-09 | 23.37 | $20.40 | 281704 |
| 2021-09-08 | 23.69 | $20.33 | 226655 |
| 2021-09-07 | 24.04 | $22.00 | 157359 |
| 2021-09-03 | 24.25 | $23.58 | 93751 |
| 2021-09-02 | 24.32 | $23.40 | 129060 |
| 2021-09-01 | 24.42 | $22.25 | 279528 |
| 2021-08-31 | 24.65 | $25.30 | 120692 |
| 2021-08-30 | 24.58 | $26.08 | 146757 |
| 2021-08-27 | 24.42 | $26.78 | 123573 |
| 2021-08-26 | 24.18 | $26.58 | 158437 |
| 2021-08-25 | 23.92 | $28.00 | 129569 |
| 2021-08-24 | 23.49 | $27.94 | 213897 |
| 2021-08-23 | 23.03 | $28.48 | 215660 |
| 2021-08-20 | 22.45 | $26.70 | 285805 |
| 2021-08-19 | 22.00 | $23.80 | 104692 |
| 2021-08-18 | 21.81 | $25.40 | 146506 |
| 2021-08-17 | 21.44 | $24.58 | 314952 |
| 2021-08-16 | 21.11 | $22.40 | 454040 |
| 2021-08-13 | 20.97 | $26.38 | 540190 |
| 2021-08-12 | 20.40 | $27.18 | 421603 |
| 2021-08-11 | 19.69 | $21.80 | 288755 |
| 2021-08-10 | 19.47 | $19.29 | 336598 |
| 2021-08-09 | 19.48 | $14.80 | 244948 |
| 2021-08-06 | 19.98 | $16.07 | 204263 |
| 2021-08-05 | 20.39 | $16.80 | 294091 |
| 2021-08-04 | 20.77 | $19.38 | 125589 |
| 2021-08-03 | 20.91 | $19.15 | 162790 |
| 2021-08-02 | 21.10 | $18.80 | 234808 |
| 2021-07-30 | 21.34 | $20.20 | 272778 |
| 2021-07-29 | 21.46 | $18.78 | 432372 |
| 2021-07-28 | 21.74 | $16.64 | 872772 |
| 2021-07-27 | 22.28 | $14.42 | 844837 |
| 2021-07-26 | 23.10 | $19.56 | 1.2M |
| 2021-07-23 | 23.48 | $22.90 | 310849 |
| 2021-07-22 | 23.54 | $25.84 | 147825 |
| 2021-07-21 | 23.30 | $25.12 | 174621 |
| 2021-07-20 | 23.10 | $23.78 | 395516 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
3.38
Maximum
26.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.2M |
| 2026-07-16 | 0.01 | $0.01 | 5.8M |
| 2026-07-15 | 0.01 | $0.01 | 2.0M |
| 2026-07-14 | 0.01 | $0.01 | 4.9M |
| 2026-07-13 | 0.01 | $0.01 | 2.5M |
| 2026-07-10 | 0.01 | $0.01 | 2.5M |
| 2026-07-09 | 0.01 | $0.01 | 2.9M |
| 2026-07-08 | 0.01 | $0.01 | 2.2M |
| 2026-07-07 | 0.01 | $0.01 | 11.6M |
| 2026-07-06 | 0.01 | $0.01 | 4.4M |
| 2026-07-02 | 0.01 | $0.01 | 3.7M |
| 2026-07-01 | 0.01 | $0.01 | 4.2M |
| 2026-06-30 | 0.01 | $0.01 | 2.0M |
| 2026-06-29 | 0.01 | $0.01 | 1.7M |
| 2026-06-26 | 0.01 | $0.01 | 3.4M |
| 2026-06-25 | 0.01 | $0.01 | 3.7M |
| 2026-06-24 | 0.01 | $0.01 | 10.0M |
| 2026-06-23 | 0.01 | $0.01 | 22.3M |
| 2026-06-22 | 0.01 | $0.01 | 3.2M |
| 2026-06-18 | 0.01 | $0.01 | 3.8M |
| 2026-06-17 | 0.01 | $0.01 | 2.9M |
| 2026-06-16 | 0.01 | $0.01 | 2.8M |
| 2026-06-15 | 0.01 | $0.01 | 968803 |
| 2026-06-12 | 0.01 | $0.01 | 3.4M |
| 2026-06-11 | 0.01 | $0.01 | 4.7M |
| 2026-06-10 | 0.01 | $0.01 | 6.0M |
| 2026-06-09 | 0.01 | $0.01 | 1.3M |
| 2026-06-08 | 0.01 | $0.01 | 3.9M |
| 2026-06-05 | 0.01 | $0.01 | 8.7M |
| 2026-06-04 | 0.02 | $0.01 | 1.8M |
| 2026-06-03 | 0.02 | $0.01 | 6.8M |
| 2026-06-02 | 0.02 | $0.01 | 6.3M |
| 2026-06-01 | 0.02 | $0.01 | 4.6M |
| 2026-05-29 | 0.02 | $0.01 | 4.9M |
| 2026-05-28 | 0.02 | $0.01 | 2.0M |
| 2026-05-27 | 0.02 | $0.01 | 5.2M |
| 2026-05-26 | 0.02 | $0.02 | 4.4M |
| 2026-05-22 | 0.02 | $0.02 | 1.1M |
| 2026-05-21 | 0.02 | $0.02 | 3.6M |
| 2026-05-20 | 0.02 | $0.02 | 2.1M |
| 2026-05-19 | 0.02 | $0.02 | 2.3M |
| 2026-05-18 | 0.02 | $0.03 | 4.9M |
| 2026-05-15 | 0.02 | $0.03 | 2.3M |
| 2026-05-14 | 0.02 | $0.02 | 5.0M |
| 2026-05-13 | 0.02 | $0.02 | 7.2M |
| 2026-05-12 | 0.02 | $0.03 | 8.2M |
| 2026-05-11 | 0.01 | $0.05 | 7.6M |
| 2026-05-08 | 0.01 | $0.03 | 13.2M |
| 2026-05-07 | 0.01 | $0.02 | 8.2M |
| 2026-05-06 | 0.01 | $0.01 | 1.6M |
| 2026-05-05 | 0.01 | $0.01 | 606847 |
| 2026-05-04 | 0.01 | $0.01 | 1.0M |
| 2026-05-01 | 0.01 | $0.01 | 1.4M |
| 2026-04-30 | 0.01 | $0.01 | 3.1M |
| 2026-04-29 | 0.01 | $0.01 | 1.8M |
| 2026-04-28 | 0.01 | $0.01 | 1.3M |
| 2026-04-27 | 0.01 | $0.01 | 1.2M |
| 2026-04-24 | 0.01 | $0.01 | 1.3M |
| 2026-04-23 | 0.01 | $0.01 | 2.8M |
| 2026-04-22 | 0.01 | $0.01 | 2.7M |
| 2026-04-21 | 0.01 | $0.01 | 1.0M |
| 2026-04-20 | 0.01 | $0.01 | 7.6M |
| 2026-04-17 | 0.01 | $0.01 | 4.3M |
| 2026-04-16 | 0.01 | $0.01 | 1.6M |
| 2026-04-15 | 0.01 | $0.01 | 2.9M |
| 2026-04-14 | 0.01 | $0.01 | 792607 |
| 2026-04-13 | 0.01 | $0.01 | 1.5M |
| 2026-04-10 | 0.01 | $0.01 | 1.3M |
| 2026-04-09 | 0.01 | $0.01 | 1.1M |
| 2026-04-08 | 0.01 | $0.01 | 2.4M |
| 2026-04-07 | 0.01 | $0.01 | 1.1M |
| 2026-04-06 | 0.01 | $0.01 | 820398 |
| 2026-04-02 | 0.01 | $0.01 | 401062 |
| 2026-04-01 | 0.01 | $0.01 | 1.5M |
| 2026-03-31 | 0.01 | $0.01 | 3.3M |
| 2026-03-30 | 0.01 | $0.01 | 185863 |
| 2026-03-27 | 0.01 | $0.01 | 181822 |
| 2026-03-26 | 0.01 | $0.01 | 1.1M |
| 2026-03-25 | 0.01 | $0.01 | 1.3M |
| 2026-03-24 | 0.01 | $0.01 | 683269 |
| 2026-03-23 | 0.01 | $0.01 | 1.1M |
| 2026-03-20 | 0.01 | $0.01 | 4.1M |
| 2026-03-19 | 0.01 | $0.01 | 3.1M |
| 2026-03-18 | 0.02 | $0.01 | 1.9M |
| 2026-03-17 | 0.02 | $0.01 | 1.5M |
| 2026-03-16 | 0.02 | $0.01 | 2.6M |
| 2026-03-13 | 0.02 | $0.01 | 628091 |
| 2026-03-12 | 0.02 | $0.01 | 4.5M |
| 2026-03-11 | 0.02 | $0.02 | 1.7M |
| 2026-03-10 | 0.02 | $0.02 | 632576 |
| 2026-03-09 | 0.02 | $0.02 | 1.0M |
| 2026-03-06 | 0.02 | $0.02 | 352273 |
| 2026-03-05 | 0.02 | $0.02 | 774746 |
| 2026-03-04 | 0.02 | $0.02 | 481910 |
| 2026-03-03 | 0.02 | $0.01 | 1.5M |
| 2026-03-02 | 0.02 | $0.02 | 721432 |
| 2026-02-27 | 0.02 | $0.02 | 497002 |
| 2026-02-26 | 0.02 | $0.02 | 170177 |
| 2026-02-25 | 0.02 | $0.02 | 365692 |
| 2026-02-24 | 0.02 | $0.02 | 560046 |
| 2026-02-23 | 0.02 | $0.02 | 469782 |
| 2026-02-20 | 0.02 | $0.02 | 257985 |
| 2026-02-19 | 0.02 | $0.02 | 362193 |
| 2026-02-18 | 0.02 | $0.02 | 533040 |
| 2026-02-17 | 0.02 | $0.02 | 391977 |
| 2026-02-13 | 0.02 | $0.02 | 906134 |
| 2026-02-12 | 0.02 | $0.02 | 705138 |
| 2026-02-11 | 0.02 | $0.02 | 810256 |
| 2026-02-10 | 0.02 | $0.02 | 546378 |
| 2026-02-09 | 0.02 | $0.02 | 492550 |
| 2026-02-06 | 0.02 | $0.02 | 715350 |
| 2026-02-05 | 0.02 | $0.02 | 1.1M |
| 2026-02-04 | 0.02 | $0.02 | 3.0M |
| 2026-02-03 | 0.02 | $0.02 | 472669 |
| 2026-02-02 | 0.02 | $0.02 | 1.3M |
| 2026-01-30 | 0.02 | $0.02 | 349586 |
| 2026-01-29 | 0.03 | $0.02 | 305303 |
| 2026-01-28 | 0.03 | $0.03 | 1.5M |
| 2026-01-27 | 0.03 | $0.02 | 841152 |
| 2026-01-26 | 0.03 | $0.03 | 783056 |
| 2026-01-23 | 0.02 | $0.03 | 331130 |
| 2026-01-22 | 0.02 | $0.03 | 253697 |
| 2026-01-21 | 0.02 | $0.03 | 325128 |
| 2026-01-20 | 0.02 | $0.03 | 371962 |
| 2026-01-16 | 0.02 | $0.03 | 1.4M |
| 2026-01-15 | 0.02 | $0.02 | 561824 |
| 2026-01-14 | 0.02 | $0.02 | 1.4M |
| 2026-01-13 | 0.02 | $0.02 | 341192 |
| 2026-01-12 | 0.02 | $0.03 | 347181 |
| 2026-01-09 | 0.02 | $0.03 | 353005 |
| 2026-01-08 | 0.02 | $0.03 | 657375 |
| 2026-01-07 | 0.02 | $0.02 | 1.1M |
| 2026-01-06 | 0.02 | $0.02 | 1.0M |
| 2026-01-05 | 0.02 | $0.03 | 411079 |
| 2026-01-02 | 0.02 | $0.02 | 1.2M |
| 2025-12-31 | 0.03 | $0.02 | 1.2M |
| 2025-12-30 | 0.03 | $0.02 | 753259 |
| 2025-12-29 | 0.03 | $0.02 | 1.4M |
| 2025-12-26 | 0.03 | $0.02 | 478716 |
| 2025-12-24 | 0.03 | $0.02 | 876920 |
| 2025-12-23 | 0.03 | $0.02 | 540600 |
| 2025-12-22 | 0.03 | $0.03 | 274679 |
| 2025-12-19 | 0.03 | $0.02 | 781122 |
| 2025-12-18 | 0.03 | $0.02 | 1.2M |
| 2025-12-17 | 0.03 | $0.02 | 459471 |
| 2025-12-16 | 0.04 | $0.03 | 1.0M |
| 2025-12-15 | 0.04 | $0.03 | 623050 |
| 2025-12-12 | 0.04 | $0.03 | 302409 |
| 2025-12-11 | 0.04 | $0.04 | 753628 |
| 2025-12-10 | 0.03 | $0.03 | 1.1M |
| 2025-12-09 | 0.03 | $0.04 | 563955 |
| 2025-12-08 | 0.03 | $0.04 | 955663 |
| 2025-12-05 | 0.03 | $0.05 | 465622 |
| 2025-12-04 | 0.03 | $0.05 | 946909 |
| 2025-12-03 | 0.03 | $0.05 | 2.2M |
| 2025-12-02 | 0.02 | $0.08 | 3.0M |
| 2025-12-01 | 0.02 | $0.04 | 1.8M |
| 2025-11-28 | 0.02 | $0.03 | 224259 |
| 2025-11-26 | 0.02 | $0.02 | 781517 |
| 2025-11-25 | 0.02 | $0.01 | 400444 |
| 2025-11-24 | 0.02 | $0.01 | 438408 |
| 2025-11-21 | 0.02 | $0.01 | 211944 |
| 2025-11-20 | 0.02 | $0.01 | 83180 |
| 2025-11-19 | 0.02 | $0.01 | 223320 |
| 2025-11-18 | 0.02 | $0.01 | 147007 |
| 2025-11-17 | 0.02 | $0.01 | 412746 |
| 2025-11-14 | 0.02 | $0.01 | 872713 |
| 2025-11-13 | 0.02 | $0.01 | 204952 |
| 2025-11-12 | 0.02 | $0.02 | 146741 |
| 2025-11-11 | 0.02 | $0.02 | 421268 |
| 2025-11-10 | 0.02 | $0.02 | 1.1M |
| 2025-11-07 | 0.02 | $0.02 | 580654 |
| 2025-11-06 | 0.02 | $0.02 | 466534 |
| 2025-11-05 | 0.03 | $0.02 | 776997 |
| 2025-11-04 | 0.03 | $0.02 | 525022 |
| 2025-11-03 | 0.03 | $0.02 | 635830 |
| 2025-10-31 | 0.03 | $0.02 | 922400 |
| 2025-10-30 | 0.03 | $0.03 | 400080 |
| 2025-10-29 | 0.03 | $0.03 | 202598 |
| 2025-10-28 | 0.03 | $0.03 | 375076 |
| 2025-10-27 | 0.03 | $0.03 | 649413 |
| 2025-10-24 | 0.03 | $0.03 | 365055 |
| 2025-10-23 | 0.04 | $0.03 | 558091 |
| 2025-10-22 | 0.04 | $0.03 | 419116 |
| 2025-10-21 | 0.04 | $0.02 | 308086 |
| 2025-10-20 | 0.04 | $0.03 | 234490 |
| 2025-10-17 | 0.04 | $0.03 | 361003 |
| 2025-10-16 | 0.05 | $0.03 | 2.0M |
| 2025-10-15 | 0.05 | $0.03 | 928544 |
| 2025-10-14 | 0.05 | $0.03 | 820385 |
| 2025-10-13 | 0.05 | $0.04 | — |
| 2025-10-10 | 0.05 | $0.04 | 2.1M |
| 2025-10-09 | 0.06 | $0.06 | 278817 |
| 2025-10-08 | 0.06 | $0.06 | 410906 |
| 2025-10-07 | 0.05 | $0.06 | 181025 |
| 2025-10-06 | 0.05 | $0.05 | 476805 |
| 2025-10-03 | 0.05 | $0.06 | 461765 |
| 2025-10-02 | 0.05 | $0.04 | 766702 |
| 2025-10-01 | 0.06 | $0.06 | 297175 |
| 2025-09-30 | 0.05 | $0.06 | 460574 |
| 2025-09-29 | 0.05 | $0.06 | 461413 |
| 2025-09-26 | 0.05 | $0.05 | 394382 |
| 2025-09-25 | 0.05 | $0.06 | 374584 |
| 2025-09-24 | 0.05 | $0.06 | 414810 |
| 2025-09-23 | 0.05 | $0.04 | 203441 |
| 2025-09-22 | 0.05 | $0.06 | 442810 |
| 2025-09-19 | 0.05 | $0.06 | 337887 |
| 2025-09-18 | 0.05 | $0.04 | 465524 |
| 2025-09-17 | 0.05 | $0.06 | 509677 |
| 2025-09-16 | 0.05 | $0.06 | 125262 |
| 2025-09-15 | 0.05 | $0.04 | 290604 |
| 2025-09-12 | 0.05 | $0.06 | 364088 |
| 2025-09-11 | 0.05 | $0.06 | 489475 |
| 2025-09-10 | 0.05 | $0.04 | 368397 |
| 2025-09-09 | 0.06 | $0.06 | 441346 |
| 2025-09-08 | 0.06 | $0.06 | 332583 |
| 2025-09-05 | 0.06 | $0.04 | 135425 |
| 2025-09-04 | 0.06 | $0.05 | 272596 |
| 2025-09-03 | 0.06 | $0.06 | 388493 |
| 2025-09-02 | 0.06 | $0.06 | 121294 |
| 2025-08-29 | 0.06 | $0.06 | 250053 |
| 2025-08-28 | 0.06 | $0.06 | 244818 |
| 2025-08-27 | 0.06 | $0.06 | 518494 |
| 2025-08-26 | 0.06 | $0.06 | 181158 |
| 2025-08-25 | 0.06 | $0.05 | 72819 |
| 2025-08-22 | 0.06 | $0.05 | 103257 |
| 2025-08-21 | 0.06 | $0.06 | 112596 |
| 2025-08-20 | 0.06 | $0.05 | 132461 |
| 2025-08-19 | 0.06 | $0.06 | 125381 |
| 2025-08-18 | 0.06 | $0.06 | 138187 |
| 2025-08-15 | 0.06 | $0.06 | 251445 |
| 2025-08-14 | 0.05 | $0.06 | 149694 |
| 2025-08-13 | 0.05 | $0.06 | 144036 |
| 2025-08-12 | 0.05 | $0.06 | 141618 |
| 2025-08-11 | 0.05 | $0.05 | 117241 |
| 2025-08-08 | 0.05 | $0.05 | 120000 |
| 2025-08-07 | 0.05 | $0.05 | 136991 |
| 2025-08-06 | 0.05 | $0.06 | 197716 |
| 2025-08-05 | 0.05 | $0.05 | 144008 |
| 2025-08-04 | 0.05 | $0.05 | 255540 |
| 2025-08-01 | 0.05 | $0.06 | 407931 |
| 2025-07-31 | 0.05 | $0.05 | 235783 |
| 2025-07-30 | 0.06 | $0.05 | 543610 |
| 2025-07-29 | 0.06 | $0.05 | 516402 |
| 2025-07-28 | 0.06 | $0.06 | 837956 |
| 2025-07-25 | 0.06 | $0.05 | 847577 |
| 2025-07-24 | 0.06 | $0.06 | 612962 |
| 2025-07-23 | 0.06 | $0.05 | 574949 |
| 2025-07-22 | 0.06 | $0.05 | 378587 |
| 2025-07-21 | 0.06 | $0.06 | 186985 |
| 2025-07-18 | 0.06 | $0.06 | 216375 |
| 2025-07-17 | 0.06 | $0.06 | 210291 |
| 2025-07-16 | 0.06 | $0.05 | 510502 |
| 2025-07-15 | 0.06 | $0.06 | 1.6M |
| 2025-07-14 | 0.06 | $0.04 | 1.9M |
| 2025-07-11 | 0.06 | $0.06 | 461566 |
| 2025-07-10 | 0.07 | $0.05 | 2.2M |
| 2025-07-09 | 0.07 | $0.08 | 699185 |
| 2025-07-08 | 0.07 | $0.08 | 977227 |
| 2025-07-07 | 0.07 | $0.08 | 1.5M |
| 2025-07-03 | 0.06 | $0.07 | 211613 |
| 2025-07-02 | 0.06 | $0.08 | 550550 |
| 2025-07-01 | 0.06 | $0.04 | 189889 |
| 2025-06-30 | 0.07 | $0.06 | 432816 |
| 2025-06-27 | 0.07 | $0.06 | 185032 |
| 2025-06-26 | 0.07 | $0.06 | 616865 |
| 2025-06-25 | 0.07 | $0.06 | 823751 |
| 2025-06-24 | 0.07 | $0.05 | 739634 |
| 2025-06-23 | 0.07 | $0.06 | 824740 |
| 2025-06-20 | 0.07 | $0.06 | 295018 |
| 2025-06-18 | 0.07 | $0.06 | 2.0M |
| 2025-06-17 | 0.07 | $0.08 | 679529 |
| 2025-06-16 | 0.07 | $0.07 | 692151 |
| 2025-06-13 | 0.07 | $0.08 | 753070 |
| 2025-06-12 | 0.07 | $0.07 | 654381 |
| 2025-06-11 | 0.07 | $0.07 | 191928 |
| 2025-06-10 | 0.07 | $0.08 | 256848 |
| 2025-06-09 | 0.07 | $0.08 | 569922 |
| 2025-06-06 | 0.07 | $0.08 | 515525 |
| 2025-06-05 | 0.07 | $0.08 | 592859 |
| 2025-06-04 | 0.06 | $0.08 | 1.6M |
| 2025-06-03 | 0.06 | $0.08 | 585578 |
| 2025-06-02 | 0.06 | $0.08 | 1.4M |
| 2025-05-30 | 0.06 | $0.06 | 199705 |
| 2025-05-29 | 0.06 | $0.06 | 1.7M |
| 2025-05-28 | 0.06 | $0.06 | 1.2M |
| 2025-05-27 | 0.06 | $0.06 | 860862 |
| 2025-05-23 | 0.06 | $0.05 | 521955 |
| 2025-05-22 | 0.06 | $0.06 | 143779 |
| 2025-05-21 | 0.06 | $0.06 | 151169 |
| 2025-05-20 | 0.06 | $0.06 | 785967 |
| 2025-05-19 | 0.06 | $0.06 | 666908 |
| 2025-05-16 | 0.06 | $0.06 | 643492 |
| 2025-05-15 | 0.06 | $0.06 | 652265 |
| 2025-05-14 | 0.06 | $0.06 | 649152 |
| 2025-05-13 | 0.06 | $0.05 | 621220 |
| 2025-05-12 | 0.07 | $0.06 | 702824 |
| 2025-05-09 | 0.07 | $0.06 | 219134 |
| 2025-05-08 | 0.07 | $0.04 | 598331 |
| 2025-05-07 | 0.07 | $0.06 | 703904 |
| 2025-05-06 | 0.07 | $0.06 | 1.9M |
| 2025-05-05 | 0.08 | $0.08 | 544389 |
| 2025-05-02 | 0.08 | $0.07 | 543616 |
| 2025-05-01 | 0.08 | $0.07 | 305700 |
| 2025-04-30 | 0.08 | $0.06 | 707206 |
| 2025-04-29 | 0.08 | $0.07 | 559073 |
| 2025-04-28 | 0.08 | $0.08 | 817203 |
| 2025-04-25 | 0.08 | $0.08 | 462937 |
| 2025-04-24 | 0.08 | $0.09 | 126316 |
| 2025-04-23 | 0.08 | $0.08 | 90239 |
| 2025-04-22 | 0.08 | $0.07 | 547180 |
| 2025-04-21 | 0.08 | $0.06 | 508976 |
| 2025-04-17 | 0.08 | $0.07 | 1.4M |
| 2025-04-16 | 0.09 | $0.10 | 811714 |
| 2025-04-15 | 0.09 | $0.09 | 675967 |
| 2025-04-14 | 0.09 | $0.10 | 1.2M |
| 2025-04-11 | 0.08 | $0.06 | 532340 |
| 2025-04-10 | 0.09 | $0.08 | 628415 |
| 2025-04-09 | 0.09 | $0.06 | 528221 |
| 2025-04-08 | 0.09 | $0.08 | 579443 |
| 2025-04-07 | 0.09 | $0.06 | 572764 |
| 2025-04-04 | 0.10 | $0.08 | 1.0M |
| 2025-04-03 | 0.10 | $0.10 | 572842 |
| 2025-04-02 | 0.10 | $0.10 | 542805 |
| 2025-04-01 | 0.10 | $0.10 | 427694 |
| 2025-03-31 | 0.10 | $0.10 | 405514 |
| 2025-03-28 | 0.10 | $0.10 | 378052 |
| 2025-03-27 | 0.09 | $0.09 | 749627 |
| 2025-03-26 | 0.09 | $0.10 | 449372 |
| 2025-03-25 | 0.09 | $0.10 | 384022 |
| 2025-03-24 | 0.09 | $0.10 | 409100 |
| 2025-03-21 | 0.09 | $0.09 | 367517 |
| 2025-03-20 | 0.09 | $0.11 | 548307 |
| 2025-03-19 | 0.08 | $0.10 | 841079 |
| 2025-03-18 | 0.08 | $0.12 | 494418 |
| 2025-03-17 | 0.08 | $0.14 | 663208 |
| 2025-03-14 | 0.07 | $0.14 | 1.8M |
| 2025-03-13 | 0.07 | $0.06 | 397171 |
| 2025-03-12 | 0.07 | $0.06 | 631773 |
| 2025-03-11 | 0.07 | $0.06 | 496433 |
| 2025-03-10 | 0.07 | $0.06 | 163021 |
| 2025-03-07 | 0.07 | $0.06 | 456860 |
| 2025-03-06 | 0.07 | $0.06 | 1.0M |
| 2025-03-05 | 0.08 | $0.06 | 561143 |
| 2025-03-04 | 0.08 | $0.06 | 388786 |
| 2025-03-03 | 0.08 | $0.06 | 405182 |
| 2025-02-28 | 0.09 | $0.07 | 75693 |
| 2025-02-27 | 0.09 | $0.08 | 25781 |
| 2025-02-26 | 0.09 | $0.08 | 259794 |
| 2025-02-25 | 0.09 | $0.06 | 453536 |
| 2025-02-24 | 0.09 | $0.08 | 1.0M |
| 2025-02-21 | 0.10 | $0.10 | 372432 |
| 2025-02-20 | 0.10 | $0.09 | 447370 |
| 2025-02-19 | 0.10 | $0.08 | 116025 |
| 2025-02-18 | 0.10 | $0.09 | 270102 |
| 2025-02-14 | 0.10 | $0.10 | 265274 |
| 2025-02-13 | 0.10 | $0.08 | 660778 |
| 2025-02-12 | 0.11 | $0.08 | 265914 |
| 2025-02-11 | 0.11 | $0.10 | 447159 |
| 2025-02-10 | 0.11 | $0.09 | 461376 |
| 2025-02-07 | 0.12 | $0.12 | 599442 |
| 2025-02-06 | 0.12 | $0.11 | 476313 |
| 2025-02-05 | 0.12 | $0.11 | 323688 |
| 2025-02-04 | 0.12 | $0.11 | 444583 |
| 2025-02-03 | 0.13 | $0.12 | 387904 |
| 2025-01-31 | 0.13 | $0.11 | 178674 |
| 2025-01-30 | 0.13 | $0.10 | 294835 |
| 2025-01-29 | 0.14 | $0.08 | 801881 |
| 2025-01-28 | 0.14 | $0.10 | 481596 |
| 2025-01-27 | 0.15 | $0.12 | 912149 |
| 2025-01-24 | 0.15 | $0.14 | 181751 |
| 2025-01-23 | 0.15 | $0.14 | 127422 |
| 2025-01-22 | 0.16 | $0.14 | 53096 |
| 2025-01-21 | 0.16 | $0.14 | 360033 |
| 2025-01-17 | 0.16 | $0.14 | 423158 |
| 2025-01-16 | 0.16 | $0.14 | 364404 |
| 2025-01-15 | 0.16 | $0.14 | 496147 |
| 2025-01-14 | 0.17 | $0.16 | 406584 |
| 2025-01-13 | 0.17 | $0.16 | 289816 |
| 2025-01-10 | 0.17 | $0.16 | 188642 |
| 2025-01-08 | 0.17 | $0.16 | 136744 |
| 2025-01-07 | 0.17 | $0.18 | 200769 |
| 2025-01-06 | 0.17 | $0.17 | 252236 |
| 2025-01-03 | 0.17 | $0.18 | 30400 |
| 2025-01-02 | 0.17 | $0.18 | 184074 |
| 2024-12-31 | 0.17 | $0.16 | 102709 |
| 2024-12-30 | 0.17 | $0.16 | 120810 |
| 2024-12-27 | 0.17 | $0.17 | 393387 |
| 2024-12-26 | 0.17 | $0.16 | 63194 |
| 2024-12-24 | 0.17 | $0.17 | 68299 |
| 2024-12-23 | 0.17 | $0.16 | 106392 |
| 2024-12-20 | 0.18 | $0.17 | 124688 |
| 2024-12-19 | 0.18 | $0.16 | 67328 |
| 2024-12-18 | 0.18 | $0.17 | 137451 |
| 2024-12-17 | 0.18 | $0.18 | 74424 |
| 2024-12-16 | 0.18 | $0.16 | 104541 |
| 2024-12-13 | 0.18 | $0.17 | 129920 |
| 2024-12-12 | 0.18 | $0.18 | 140360 |
| 2024-12-11 | 0.18 | $0.19 | 161941 |
| 2024-12-10 | 0.18 | $0.18 | 620675 |
| 2024-12-09 | 0.18 | $0.18 | 336298 |
| 2024-12-06 | 0.18 | $0.20 | 490876 |
| 2024-12-05 | 0.18 | $0.22 | 722530 |
| 2024-12-04 | 0.18 | $0.18 | 87927 |
| 2024-12-03 | 0.18 | $0.18 | 118738 |
| 2024-12-02 | 0.18 | $0.16 | 154026 |
| 2024-11-29 | 0.18 | $0.16 | 74120 |
| 2024-11-27 | 0.18 | $0.18 | 114921 |
| 2024-11-26 | 0.18 | $0.17 | 46468 |
| 2024-11-25 | 0.18 | $0.18 | 38920 |
| 2024-11-22 | 0.18 | $0.16 | 51627 |
| 2024-11-21 | 0.18 | $0.20 | 121479 |
| 2024-11-20 | 0.18 | $0.16 | 113605 |
| 2024-11-19 | 0.18 | $0.18 | 206448 |
| 2024-11-18 | 0.18 | $0.19 | 26010 |
| 2024-11-15 | 0.18 | $0.19 | 45361 |
| 2024-11-14 | 0.18 | $0.18 | 60170 |
| 2024-11-13 | 0.18 | $0.18 | 43487 |
| 2024-11-12 | 0.18 | $0.19 | 45881 |
| 2024-11-11 | 0.18 | $0.18 | 37717 |
| 2024-11-08 | 0.18 | $0.19 | 95203 |
| 2024-11-07 | 0.18 | $0.16 | 201285 |
| 2024-11-06 | 0.18 | $0.16 | 127516 |
| 2024-11-05 | 0.18 | $0.18 | 75672 |
| 2024-11-04 | 0.18 | $0.18 | 99644 |
| 2024-11-01 | 0.18 | $0.18 | 69275 |
| 2024-10-31 | 0.18 | $0.18 | 51129 |
| 2024-10-30 | 0.19 | $0.18 | 65495 |
| 2024-10-29 | 0.19 | $0.19 | 45538 |
| 2024-10-28 | 0.19 | $0.19 | 94918 |
| 2024-10-25 | 0.19 | $0.18 | 75271 |
| 2024-10-24 | 0.19 | $0.18 | 49062 |
| 2024-10-23 | 0.19 | $0.18 | 30988 |
| 2024-10-22 | 0.19 | $0.19 | 31687 |
| 2024-10-21 | 0.19 | $0.18 | 33618 |
| 2024-10-18 | 0.19 | $0.18 | 33719 |
| 2024-10-17 | 0.19 | $0.18 | 30587 |
| 2024-10-16 | 0.19 | $0.18 | 156519 |
| 2024-10-15 | 0.19 | $0.18 | 82007 |
| 2024-10-14 | 0.19 | $0.19 | 77416 |
| 2024-10-11 | 0.19 | $0.16 | 461871 |
| 2024-10-10 | 0.19 | $0.20 | 35477 |
| 2024-10-09 | 0.19 | $0.23 | 88243 |
| 2024-10-08 | 0.18 | $0.21 | 57628 |
| 2024-10-07 | 0.18 | $0.20 | 225569 |
| 2024-10-04 | 0.18 | $0.21 | 174392 |
| 2024-10-03 | 0.18 | $0.19 | 37593 |
| 2024-10-02 | 0.18 | $0.18 | 26671 |
| 2024-10-01 | 0.18 | $0.19 | 32243 |
| 2024-09-30 | 0.18 | $0.18 | 86731 |
| 2024-09-27 | 0.18 | $0.18 | 80390 |
| 2024-09-26 | 0.18 | $0.17 | 211081 |
| 2024-09-25 | 0.18 | $0.17 | 95229 |
| 2024-09-24 | 0.18 | $0.16 | 211366 |
| 2024-09-23 | 0.19 | $0.16 | 269938 |
| 2024-09-20 | 0.19 | $0.17 | 247016 |
| 2024-09-19 | 0.20 | $0.16 | 369985 |
| 2024-09-18 | 0.20 | $0.16 | 357097 |
| 2024-09-17 | 0.21 | $0.18 | 218316 |
| 2024-09-16 | 0.21 | $0.20 | 271008 |
| 2024-09-13 | 0.22 | $0.18 | 238168 |
| 2024-09-12 | 0.22 | $0.18 | 252958 |
| 2024-09-11 | 0.23 | $0.20 | 341223 |
| 2024-09-10 | 0.23 | $0.18 | 248395 |
| 2024-09-09 | 0.24 | $0.18 | 237814 |
| 2024-09-06 | 0.24 | $0.20 | 224465 |
| 2024-09-05 | 0.24 | $0.22 | 146546 |
| 2024-09-04 | 0.24 | $0.22 | 29509 |
| 2024-09-03 | 0.25 | $0.22 | 75756 |
| 2024-08-30 | 0.25 | $0.22 | 125444 |
| 2024-08-29 | 0.25 | $0.24 | 136424 |
| 2024-08-28 | 0.25 | $0.26 | 143107 |
| 2024-08-27 | 0.24 | $0.28 | 100514 |
| 2024-08-26 | 0.24 | $0.27 | 162808 |
| 2024-08-23 | 0.23 | $0.28 | 431662 |
| 2024-08-22 | 0.22 | $0.38 | 583417 |
| 2024-08-21 | 0.21 | $0.28 | 112425 |
| 2024-08-20 | 0.20 | $0.22 | 70510 |
| 2024-08-19 | 0.20 | $0.23 | 39831 |
| 2024-08-16 | 0.19 | $0.20 | 65280 |
| 2024-08-15 | 0.19 | $0.20 | 79571 |
| 2024-08-14 | 0.19 | $0.20 | 184223 |
| 2024-08-13 | 0.19 | $0.20 | 160031 |
| 2024-08-12 | 0.19 | $0.18 | 68069 |
| 2024-08-09 | 0.19 | $0.19 | 20592 |
| 2024-08-08 | 0.19 | $0.20 | 49744 |
| 2024-08-07 | 0.19 | $0.19 | 23493 |
| 2024-08-06 | 0.19 | $0.20 | 26004 |
| 2024-08-05 | 0.19 | $0.19 | 58230 |
| 2024-08-02 | 0.19 | $0.20 | 129915 |
| 2024-08-01 | 0.20 | $0.17 | 40407 |
| 2024-07-31 | 0.20 | $0.18 | 55073 |
| 2024-07-30 | 0.20 | $0.18 | 92766 |
| 2024-07-29 | 0.21 | $0.16 | 476422 |
| 2024-07-26 | 0.21 | $0.18 | 285712 |
| 2024-07-25 | 0.22 | $0.17 | 152508 |
| 2024-07-24 | 0.23 | $0.18 | 665186 |
| 2024-07-23 | 0.23 | $0.19 | 87824 |
| 2024-07-22 | 0.24 | $0.20 | 171193 |
| 2024-07-19 | 0.24 | $0.22 | 448051 |
| 2024-07-18 | 0.24 | $0.24 | 185761 |
| 2024-07-17 | 0.24 | $0.20 | 533408 |
| 2024-07-16 | 0.25 | $0.24 | 97056 |
| 2024-07-15 | 0.25 | $0.24 | 54494 |
| 2024-07-12 | 0.25 | $0.23 | 113271 |
| 2024-07-11 | 0.25 | $0.26 | 136808 |
| 2024-07-10 | 0.25 | $0.26 | 159184 |
| 2024-07-09 | 0.25 | $0.25 | 47682 |
| 2024-07-08 | 0.25 | $0.24 | 22456 |
| 2024-07-05 | 0.25 | $0.26 | 65007 |
| 2024-07-03 | 0.25 | $0.25 | 23445 |
| 2024-07-02 | 0.25 | $0.24 | 34510 |
| 2024-07-01 | 0.26 | $0.26 | 27994 |
| 2024-06-28 | 0.26 | $0.24 | 21389 |
| 2024-06-27 | 0.26 | $0.26 | 38374 |
| 2024-06-26 | 0.27 | $0.23 | 76378 |
| 2024-06-25 | 0.27 | $0.23 | 16309 |
| 2024-06-24 | 0.28 | $0.24 | 34968 |
| 2024-06-21 | 0.29 | $0.24 | 40487 |
| 2024-06-20 | 0.30 | $0.23 | 171173 |
| 2024-06-18 | 0.32 | $0.27 | 83925 |
| 2024-06-17 | 0.33 | $0.28 | 20703 |
| 2024-06-14 | 0.34 | $0.29 | 58452 |
| 2024-06-13 | 0.36 | $0.30 | 68655 |
| 2024-06-12 | 0.36 | $0.28 | 104340 |
| 2024-06-11 | 0.38 | $0.28 | 63767 |
| 2024-06-10 | 0.39 | $0.27 | 52303 |
| 2024-06-07 | 0.40 | $0.28 | 158975 |
| 2024-06-06 | 0.41 | $0.26 | 173824 |
| 2024-06-05 | 0.42 | $0.30 | 32988 |
| 2024-06-04 | 0.42 | $0.30 | 125339 |
| 2024-06-03 | 0.43 | $0.32 | 280402 |
| 2024-05-31 | 0.43 | $0.40 | 70921 |
| 2024-05-30 | 0.43 | $0.38 | 268140 |
| 2024-05-29 | 0.43 | $0.39 | 340464 |
| 2024-05-28 | 0.42 | $0.58 | 726631 |
| 2024-05-24 | 0.39 | $0.50 | 1.1M |
| 2024-05-23 | 0.37 | $0.86 | 519784 |
| 2024-05-22 | 0.32 | $0.74 | 673867 |
| 2024-05-21 | 0.27 | $0.63 | 739550 |
| 2024-05-20 | 0.23 | $0.40 | 603789 |
| 2024-05-17 | 0.21 | $0.28 | 112822 |
| 2024-05-16 | 0.20 | $0.28 | 220832 |
| 2024-05-15 | 0.19 | $0.22 | 87958 |
| 2024-05-14 | 0.19 | $0.21 | 102756 |
| 2024-05-13 | 0.19 | $0.18 | 69176 |
| 2024-05-10 | 0.19 | $0.20 | 27265 |
| 2024-05-09 | 0.19 | $0.19 | 22264 |
| 2024-05-08 | 0.19 | $0.20 | 90940 |
| 2024-05-07 | 0.18 | $0.19 | 47747 |
| 2024-05-06 | 0.18 | $0.20 | 28552 |
| 2024-05-03 | 0.18 | $0.18 | 18935 |
| 2024-05-02 | 0.18 | $0.18 | 17112 |
| 2024-05-01 | 0.18 | $0.18 | 28209 |
| 2024-04-30 | 0.18 | $0.19 | 23542 |
| 2024-04-29 | 0.18 | $0.19 | 27750 |
| 2024-04-26 | 0.18 | $0.18 | 13453 |
| 2024-04-25 | 0.18 | $0.18 | 18712 |
| 2024-04-24 | 0.19 | $0.18 | 106837 |
| 2024-04-23 | 0.19 | $0.18 | 65496 |
| 2024-04-22 | 0.19 | $0.18 | 30002 |
| 2024-04-19 | 0.19 | $0.19 | 43024 |
| 2024-04-18 | 0.19 | $0.18 | 31969 |
| 2024-04-17 | 0.19 | $0.19 | 60633 |
| 2024-04-16 | 0.19 | $0.18 | 18419 |
| 2024-04-15 | 0.19 | $0.18 | 27546 |
| 2024-04-12 | 0.19 | $0.18 | 75237 |
| 2024-04-11 | 0.20 | $0.18 | 69418 |
| 2024-04-10 | 0.20 | $0.20 | 16723 |
| 2024-04-09 | 0.20 | $0.19 | 35383 |
| 2024-04-08 | 0.20 | $0.19 | 40872 |
| 2024-04-05 | 0.20 | $0.19 | 58392 |
| 2024-04-04 | 0.20 | $0.20 | 45686 |
| 2024-04-03 | 0.20 | $0.21 | 69486 |
| 2024-04-02 | 0.20 | $0.18 | 20709 |
| 2024-04-01 | 0.20 | $0.19 | 182492 |
| 2024-03-28 | 0.20 | $0.20 | 100844 |
| 2024-03-27 | 0.20 | $0.21 | 45408 |
| 2024-03-26 | 0.20 | $0.22 | 43340 |
| 2024-03-25 | 0.20 | $0.22 | 98936 |
| 2024-03-22 | 0.19 | $0.20 | 19520 |
| 2024-03-21 | 0.19 | $0.20 | 22610 |
| 2024-03-20 | 0.19 | $0.19 | 34860 |
| 2024-03-19 | 0.19 | $0.19 | 16612 |
| 2024-03-18 | 0.19 | $0.19 | 23873 |
| 2024-03-15 | 0.19 | $0.19 | 32711 |
| 2024-03-14 | 0.19 | $0.20 | 37127 |
| 2024-03-13 | 0.19 | $0.19 | 55551 |
| 2024-03-12 | 0.19 | $0.19 | 61870 |
| 2024-03-11 | 0.19 | $0.19 | 23184 |
| 2024-03-08 | 0.19 | $0.20 | 25495 |
| 2024-03-07 | 0.19 | $0.20 | 15890 |
| 2024-03-06 | 0.19 | $0.20 | 115201 |
| 2024-03-05 | 0.19 | $0.19 | 21970 |
| 2024-03-04 | 0.19 | $0.19 | 23149 |
| 2024-03-01 | 0.19 | $0.19 | 123875 |
| 2024-02-29 | 0.19 | $0.20 | 53593 |
| 2024-02-28 | 0.19 | $0.19 | 19895 |
| 2024-02-27 | 0.19 | $0.18 | 103646 |
| 2024-02-26 | 0.20 | $0.17 | 265693 |
| 2024-02-23 | 0.20 | $0.20 | 35126 |
| 2024-02-22 | 0.20 | $0.18 | 25997 |
| 2024-02-21 | 0.20 | $0.18 | 65040 |
| 2024-02-20 | 0.20 | $0.18 | 76588 |
| 2024-02-16 | 0.21 | $0.18 | 106439 |
| 2024-02-15 | 0.21 | $0.16 | 464388 |
| 2024-02-14 | 0.21 | $0.19 | 111519 |
| 2024-02-13 | 0.22 | $0.18 | 410638 |
| 2024-02-12 | 0.22 | $0.21 | 407917 |
| 2024-02-09 | 0.22 | $0.22 | 92782 |
| 2024-02-08 | 0.22 | $0.24 | 52777 |
| 2024-02-07 | 0.21 | $0.24 | 107128 |
| 2024-02-06 | 0.21 | $0.24 | 80850 |
| 2024-02-05 | 0.21 | $0.23 | 52729 |
| 2024-02-02 | 0.21 | $0.22 | 27868 |
| 2024-02-01 | 0.20 | $0.24 | 121213 |
| 2024-01-31 | 0.20 | $0.22 | 41235 |
| 2024-01-30 | 0.20 | $0.22 | 72627 |
| 2024-01-29 | 0.20 | $0.20 | 62679 |
| 2024-01-26 | 0.20 | $0.19 | 43681 |
| 2024-01-25 | 0.20 | $0.19 | 110799 |
| 2024-01-24 | 0.20 | $0.18 | 56659 |
| 2024-01-23 | 0.20 | $0.19 | 34411 |
| 2024-01-22 | 0.20 | $0.19 | 72856 |
| 2024-01-19 | 0.21 | $0.20 | 279566 |
| 2024-01-18 | 0.21 | $0.23 | 275750 |
| 2024-01-17 | 0.21 | $0.19 | 81735 |
| 2024-01-16 | 0.21 | $0.19 | 212044 |
| 2024-01-12 | 0.21 | $0.20 | 134682 |
| 2024-01-11 | 0.22 | $0.18 | 103056 |
| 2024-01-10 | 0.22 | $0.20 | 61633 |
| 2024-01-09 | 0.22 | $0.18 | 151773 |
| 2024-01-08 | 0.23 | $0.21 | 137380 |
| 2024-01-05 | 0.24 | $0.22 | 244050 |
| 2024-01-04 | 0.24 | $0.24 | 157279 |
| 2024-01-03 | 0.24 | $0.22 | 59831 |
| 2024-01-02 | 0.25 | $0.24 | 62788 |
| 2023-12-29 | 0.25 | $0.22 | 218113 |
| 2023-12-28 | 0.25 | $0.20 | 249570 |
| 2023-12-27 | 0.26 | $0.20 | 138628 |
| 2023-12-26 | 0.27 | $0.24 | 158613 |
| 2023-12-22 | 0.27 | $0.26 | 109198 |
| 2023-12-21 | 0.28 | $0.22 | 75785 |
| 2023-12-20 | 0.28 | $0.22 | 136707 |
| 2023-12-19 | 0.29 | $0.24 | 71786 |
| 2023-12-18 | 0.30 | $0.25 | 119186 |
| 2023-12-15 | 0.30 | $0.28 | 309879 |
| 2023-12-14 | 0.30 | $0.27 | 62923 |
| 2023-12-13 | 0.31 | $0.27 | 89049 |
| 2023-12-12 | 0.31 | $0.30 | 31098 |
| 2023-12-11 | 0.31 | $0.30 | 74443 |
| 2023-12-08 | 0.32 | $0.31 | 112964 |
| 2023-12-07 | 0.32 | $0.34 | 76073 |
| 2023-12-06 | 0.31 | $0.34 | 97179 |
| 2023-12-05 | 0.31 | $0.32 | 231623 |
| 2023-12-04 | 0.31 | $0.35 | 325060 |
| 2023-12-01 | 0.31 | $0.40 | 411532 |
| 2023-11-30 | 0.30 | $0.28 | 124091 |
| 2023-11-29 | 0.31 | $0.24 | 7001 |
| 2023-11-28 | 0.32 | $0.26 | 14905 |
| 2023-11-27 | 0.33 | $0.26 | 105084 |
| 2023-11-24 | 0.33 | $0.28 | 37836 |
| 2023-11-22 | 0.34 | $0.32 | 6168 |
| 2023-11-21 | 0.34 | $0.32 | 75753 |
| 2023-11-20 | 0.35 | $0.33 | 182140 |
| 2023-11-17 | 0.35 | $0.31 | 73246 |
| 2023-11-16 | 0.36 | $0.33 | 28091 |
| 2023-11-15 | 0.36 | $0.33 | 22024 |
| 2023-11-14 | 0.36 | $0.34 | 11120 |
| 2023-11-13 | 0.37 | $0.33 | 52546 |
| 2023-11-10 | 0.37 | $0.36 | 20818 |
| 2023-11-09 | 0.37 | $0.36 | 53889 |
| 2023-11-08 | 0.38 | $0.38 | 19022 |
| 2023-11-07 | 0.38 | $0.36 | 41451 |
| 2023-11-06 | 0.38 | $0.36 | 67638 |
| 2023-11-03 | 0.38 | $0.38 | 32600 |
| 2023-11-02 | 0.38 | $0.38 | 29991 |
| 2023-11-01 | 0.38 | $0.36 | 12869 |
| 2023-10-31 | 0.39 | $0.35 | 23188 |
| 2023-10-30 | 0.39 | $0.36 | 30891 |
| 2023-10-27 | 0.39 | $0.37 | 13131 |
| 2023-10-26 | 0.40 | $0.37 | 2947 |
| 2023-10-25 | 0.40 | $0.38 | 35705 |
| 2023-10-24 | 0.40 | $0.39 | 8492 |
| 2023-10-23 | 0.40 | $0.40 | 16691 |
| 2023-10-20 | 0.40 | $0.42 | 48182 |
| 2023-10-19 | 0.40 | $0.42 | 14184 |
| 2023-10-18 | 0.40 | $0.42 | 18851 |
| 2023-10-17 | 0.40 | $0.39 | 30736 |
| 2023-10-16 | 0.40 | $0.39 | 89807 |
| 2023-10-13 | 0.40 | $0.38 | 41042 |
| 2023-10-12 | 0.40 | $0.39 | 23309 |
| 2023-10-11 | 0.40 | $0.40 | 26113 |
| 2023-10-10 | 0.40 | $0.38 | 46521 |
| 2023-10-09 | 0.41 | $0.40 | 34439 |
| 2023-10-06 | 0.41 | $0.41 | 8548 |
| 2023-10-05 | 0.41 | $0.40 | 45607 |
| 2023-10-04 | 0.41 | $0.40 | 24502 |
| 2023-10-03 | 0.41 | $0.38 | 73115 |
| 2023-10-02 | 0.42 | $0.41 | 47392 |
| 2023-09-29 | 0.41 | $0.42 | 56583 |
| 2023-09-28 | 0.41 | $0.39 | 33171 |
| 2023-09-27 | 0.41 | $0.38 | 30179 |
| 2023-09-26 | 0.42 | $0.42 | 45905 |
| 2023-09-25 | 0.41 | $0.40 | 31808 |
| 2023-09-22 | 0.41 | $0.44 | 7052 |
| 2023-09-21 | 0.41 | $0.40 | 26505 |
| 2023-09-20 | 0.41 | $0.44 | 87641 |
| 2023-09-19 | 0.40 | $0.38 | 35392 |
| 2023-09-18 | 0.40 | $0.41 | 28184 |
| 2023-09-15 | 0.40 | $0.46 | 82617 |
| 2023-09-14 | 0.39 | $0.50 | 69076 |
| 2023-09-13 | 0.38 | $0.48 | 74637 |
| 2023-09-12 | 0.38 | $0.45 | 52911 |
| 2023-09-11 | 0.37 | $0.38 | 57533 |
| 2023-09-08 | 0.37 | $0.42 | 44371 |
| 2023-09-07 | 0.37 | $0.38 | 73519 |
| 2023-09-06 | 0.38 | $0.33 | 55681 |
| 2023-09-05 | 0.39 | $0.30 | 28334 |
| 2023-09-01 | 0.40 | $0.32 | 91835 |
| 2023-08-31 | 0.42 | $0.34 | 59457 |
| 2023-08-30 | 0.43 | $0.34 | 37570 |
| 2023-08-29 | 0.44 | $0.35 | 78442 |
| 2023-08-28 | 0.45 | $0.34 | 26841 |
| 2023-08-25 | 0.46 | $0.32 | 86465 |
| 2023-08-24 | 0.48 | $0.36 | 177627 |
| 2023-08-23 | 0.50 | $0.40 | 114362 |
| 2023-08-22 | 0.51 | $0.45 | 87138 |
| 2023-08-21 | 0.51 | $0.48 | 94459 |
| 2023-08-18 | 0.52 | $0.50 | 30132 |
| 2023-08-17 | 0.52 | $0.50 | 26529 |
| 2023-08-16 | 0.52 | $0.52 | 28914 |
| 2023-08-15 | 0.53 | $0.52 | 38943 |
| 2023-08-14 | 0.53 | $0.56 | 89789 |
| 2023-08-11 | 0.53 | $0.52 | 44092 |
| 2023-08-10 | 0.53 | $0.53 | 23426 |
| 2023-08-09 | 0.53 | $0.52 | 80274 |
| 2023-08-08 | 0.54 | $0.52 | 43839 |
| 2023-08-07 | 0.54 | $0.50 | 66438 |
| 2023-08-04 | 0.55 | $0.48 | 28780 |
| 2023-08-03 | 0.56 | $0.51 | 33273 |
| 2023-08-02 | 0.57 | $0.50 | 116060 |
| 2023-08-01 | 0.59 | $0.51 | 95577 |
| 2023-07-31 | 0.60 | $0.53 | 45274 |
| 2023-07-28 | 0.62 | $0.54 | 41385 |
| 2023-07-27 | 0.63 | $0.56 | 56081 |
| 2023-07-26 | 0.65 | $0.52 | 214398 |
| 2023-07-25 | 0.68 | $0.58 | 93414 |
| 2023-07-24 | 0.70 | $0.56 | 157029 |
| 2023-07-21 | 0.72 | $0.64 | 47053 |
| 2023-07-20 | 0.74 | $0.62 | 94736 |
| 2023-07-19 | 0.77 | $0.74 | 142971 |
| 2023-07-18 | 0.79 | $0.53 | 98753 |
| 2023-07-17 | 0.83 | $0.47 | 547899 |
| 2023-07-14 | 0.87 | $0.67 | 108424 |
| 2023-07-13 | 0.91 | $0.67 | 97056 |
| 2023-07-12 | 0.94 | $0.66 | 144935 |
| 2023-07-11 | 0.98 | $0.74 | 453247 |
| 2023-07-10 | 1.01 | $0.79 | 77644 |
| 2023-07-07 | 1.04 | $0.80 | 82857 |
| 2023-07-06 | 1.07 | $0.81 | 134715 |
| 2023-07-05 | 1.11 | $0.82 | 426940 |
| 2023-07-03 | 1.14 | $1.02 | 21035 |
| 2023-06-30 | 1.16 | $1.04 | 77302 |
| 2023-06-29 | 1.18 | $1.12 | 35116 |
| 2023-06-28 | 1.19 | $1.08 | 56486 |
| 2023-06-27 | 1.21 | $1.10 | 28182 |
| 2023-06-26 | 1.23 | $1.14 | 83357 |
| 2023-06-23 | 1.24 | $1.20 | 49405 |
| 2023-06-22 | 1.25 | $1.24 | 31486 |
| 2023-06-21 | 1.26 | $1.18 | 17424 |
| 2023-06-20 | 1.27 | $1.16 | 61181 |
| 2023-06-16 | 1.29 | $1.14 | 36168 |
| 2023-06-15 | 1.31 | $1.22 | 38650 |
| 2023-06-14 | 1.33 | $1.14 | 40568 |
| 2023-06-13 | 1.36 | $1.22 | 64968 |
| 2023-06-12 | 1.38 | $1.18 | 29985 |
| 2023-06-09 | 1.42 | $1.34 | 75636 |
| 2023-06-08 | 1.43 | $1.27 | 39596 |
| 2023-06-07 | 1.46 | $1.32 | 146761 |
| 2023-06-06 | 1.49 | $1.34 | 60406 |
| 2023-06-05 | 1.51 | $1.38 | 50825 |
| 2023-06-02 | 1.53 | $1.47 | 38257 |
| 2023-06-01 | 1.54 | $1.50 | 33410 |
| 2023-05-31 | 1.55 | $1.46 | 66227 |
| 2023-05-30 | 1.57 | $1.38 | 46750 |
| 2023-05-26 | 1.59 | $1.38 | 63101 |
| 2023-05-25 | 1.61 | $1.23 | 51167 |
| 2023-05-24 | 1.65 | $1.30 | 47062 |
| 2023-05-23 | 1.68 | $1.28 | 221012 |
| 2023-05-22 | 1.70 | $1.57 | 217621 |
| 2023-05-19 | 1.70 | $1.84 | 67200 |
| 2023-05-18 | 1.66 | $1.86 | 76245 |
| 2023-05-17 | 1.61 | $1.79 | 165464 |
| 2023-05-16 | 1.57 | $1.90 | 78610 |
| 2023-05-15 | 1.51 | $1.80 | 224552 |
| 2023-05-12 | 1.46 | $1.84 | 278557 |
| 2023-05-11 | 1.39 | $2.01 | 261437 |
| 2023-05-10 | 1.31 | $1.60 | 47206 |
| 2023-05-09 | 1.26 | $1.59 | 62119 |
| 2023-05-08 | 1.20 | $1.60 | 98900 |
| 2023-05-05 | 1.14 | $1.50 | 141019 |
| 2023-05-04 | 1.09 | $1.22 | 312839 |
| 2023-05-03 | 1.06 | $1.82 | 350763 |
| 2023-05-02 | 0.97 | $1.96 | 654381 |
| 2023-05-01 | 0.86 | $1.38 | 170710 |
| 2023-04-28 | 0.80 | $1.11 | 258428 |
| 2023-04-27 | 0.77 | $1.18 | 384812 |
| 2023-04-26 | 0.72 | $0.84 | 70536 |
| 2023-04-25 | 0.71 | $0.72 | 65382 |
| 2023-04-24 | 0.71 | $0.70 | 262333 |
| 2023-04-21 | 0.72 | $0.65 | 243444 |
| 2023-04-20 | 0.72 | $0.64 | 99209 |
| 2023-04-19 | 0.73 | $0.68 | 103231 |
| 2023-04-18 | 0.74 | $0.70 | 160742 |
| 2023-04-17 | 0.74 | $0.72 | 118671 |
| 2023-04-14 | 0.74 | $0.73 | 182282 |
| 2023-04-13 | 0.74 | $0.70 | 131895 |
| 2023-04-12 | 0.74 | $0.74 | 240438 |
| 2023-04-11 | 0.74 | $0.72 | 75593 |
| 2023-04-10 | 0.74 | $0.76 | 74479 |
| 2023-04-06 | 0.73 | $0.80 | 135685 |
| 2023-04-05 | 0.73 | $0.78 | 166262 |
| 2023-04-04 | 0.72 | $0.84 | 194321 |
| 2023-04-03 | 0.71 | $0.80 | 139593 |
| 2023-03-31 | 0.71 | $0.78 | 190758 |
| 2023-03-30 | 0.71 | $0.70 | 96603 |
| 2023-03-29 | 0.71 | $0.66 | 111838 |
| 2023-03-28 | 0.73 | $0.64 | 138541 |
| 2023-03-27 | 0.74 | $0.71 | 113863 |
| 2023-03-24 | 0.75 | $0.70 | 204280 |
| 2023-03-23 | 0.77 | $0.68 | 102936 |
| 2023-03-22 | 0.78 | $0.66 | 115737 |
| 2023-03-21 | 0.81 | $0.68 | 149633 |
| 2023-03-20 | 0.83 | $0.68 | 83490 |
| 2023-03-17 | 0.85 | $0.70 | 115261 |
| 2023-03-16 | 0.88 | $0.72 | 90448 |
| 2023-03-15 | 0.90 | $0.72 | 156689 |
| 2023-03-14 | 0.93 | $0.70 | 150028 |
| 2023-03-13 | 0.96 | $0.70 | 189478 |
| 2023-03-10 | 0.99 | $0.80 | 206721 |
| 2023-03-09 | 1.02 | $0.84 | 177707 |
| 2023-03-08 | 1.04 | $0.92 | 192416 |
| 2023-03-07 | 1.05 | $0.98 | 76775 |
| 2023-03-06 | 1.07 | $0.96 | 96553 |
| 2023-03-03 | 1.08 | $1.00 | 29656 |
| 2023-03-02 | 1.09 | $1.00 | 26054 |
| 2023-03-01 | 1.10 | $1.04 | 19072 |
| 2023-02-28 | 1.11 | $1.08 | 97406 |
| 2023-02-27 | 1.12 | $1.00 | 78240 |
| 2023-02-24 | 1.14 | $1.04 | 77415 |
| 2023-02-23 | 1.15 | $1.04 | 131484 |
| 2023-02-22 | 1.17 | $1.08 | 127467 |
| 2023-02-21 | 1.18 | $1.10 | 114869 |
| 2023-02-17 | 1.19 | $1.18 | 185810 |
| 2023-02-16 | 1.20 | $1.34 | 280029 |
| 2023-02-15 | 1.19 | $1.34 | 421857 |
| 2023-02-14 | 1.18 | $1.03 | 112673 |
| 2023-02-13 | 1.20 | $1.08 | 226546 |
| 2023-02-10 | 1.22 | $1.06 | 141425 |
| 2023-02-09 | 1.25 | $0.98 | 481355 |
| 2023-02-08 | 1.28 | $1.12 | 162247 |
| 2023-02-07 | 1.31 | $1.17 | 182186 |
| 2023-02-06 | 1.33 | $1.21 | 125324 |
| 2023-02-03 | 1.35 | $1.25 | 109074 |
| 2023-02-02 | 1.37 | $1.22 | 170445 |
| 2023-02-01 | 1.40 | $1.30 | 117520 |
| 2023-01-31 | 1.42 | $1.32 | 96868 |
| 2023-01-30 | 1.44 | $1.30 | 93793 |
| 2023-01-27 | 1.47 | $1.28 | 244821 |
| 2023-01-26 | 1.49 | $1.33 | 69240 |
| 2023-01-25 | 1.52 | $1.34 | 90405 |
| 2023-01-24 | 1.55 | $1.30 | 183647 |
| 2023-01-23 | 1.58 | $1.30 | 138659 |
| 2023-01-20 | 1.62 | $1.34 | 517908 |
| 2023-01-19 | 1.66 | $1.48 | 224388 |
| 2023-01-18 | 1.69 | $1.60 | 100540 |
| 2023-01-17 | 1.71 | $1.60 | 96825 |
| 2023-01-13 | 1.75 | $1.60 | 157791 |
| 2023-01-12 | 1.78 | $1.60 | 147271 |
| 2023-01-11 | 1.81 | $1.60 | 137993 |
| 2023-01-10 | 1.85 | $1.62 | 113623 |
| 2023-01-09 | 1.88 | $1.62 | 99833 |
| 2023-01-06 | 1.91 | $1.64 | 86586 |
| 2023-01-05 | 1.95 | $1.68 | 157628 |
| 2023-01-04 | 1.97 | $1.83 | 114257 |
| 2023-01-03 | 1.99 | $1.88 | 128793 |
| 2022-12-30 | 2.00 | $1.94 | 525677 |
| 2022-12-29 | 2.01 | $1.62 | 298171 |
| 2022-12-28 | 2.05 | $1.72 | 222078 |
| 2022-12-27 | 2.08 | $1.80 | 98543 |
| 2022-12-23 | 2.10 | $1.98 | 92325 |
| 2022-12-22 | 2.11 | $1.90 | 121464 |
| 2022-12-21 | 2.13 | $2.10 | 123509 |
| 2022-12-20 | 2.13 | $1.98 | 212066 |
| 2022-12-19 | 2.15 | $2.24 | 353024 |
| 2022-12-16 | 2.13 | $3.30 | 359271 |
| 2022-12-15 | 2.02 | $3.07 | 1.2M |
| 2022-12-14 | 1.92 | $1.74 | 85040 |
| 2022-12-13 | 1.95 | $1.74 | 68029 |
| 2022-12-12 | 1.99 | $1.86 | 69821 |
| 2022-12-09 | 2.02 | $1.78 | 61080 |
| 2022-12-08 | 2.06 | $1.68 | 42928 |
| 2022-12-07 | 2.11 | $1.64 | 125596 |
| 2022-12-06 | 2.18 | $1.80 | 193357 |
| 2022-12-05 | 2.24 | $2.02 | 83336 |
| 2022-12-02 | 2.28 | $2.20 | 107650 |
| 2022-12-01 | 2.32 | $2.02 | 94814 |
| 2022-11-30 | 2.38 | $2.06 | 143693 |
| 2022-11-29 | 2.45 | $2.16 | 70876 |
| 2022-11-28 | 2.51 | $2.12 | 51200 |
| 2022-11-25 | 2.59 | $2.19 | 36956 |
| 2022-11-23 | 2.67 | $2.18 | 83356 |
| 2022-11-22 | 2.76 | $2.26 | 50505 |
| 2022-11-21 | 2.85 | $2.26 | 118909 |
| 2022-11-18 | 2.95 | $2.50 | 140690 |
| 2022-11-17 | 3.03 | $2.20 | 100727 |
| 2022-11-16 | 3.15 | $2.30 | 320264 |
| 2022-11-15 | 3.27 | $2.40 | 184632 |
| 2022-11-14 | 3.39 | $2.73 | 46670 |
| 2022-11-11 | 3.48 | $2.86 | 57401 |
| 2022-11-10 | 3.56 | $2.83 | 138834 |
| 2022-11-09 | 3.66 | $2.66 | 276924 |
| 2022-11-08 | 3.77 | $3.04 | 103538 |
| 2022-11-07 | 3.85 | $3.05 | 233647 |
| 2022-11-04 | 3.94 | $3.82 | 16994 |
| 2022-11-03 | 3.95 | $3.76 | 20043 |
| 2022-11-02 | 3.97 | $3.88 | 33891 |
| 2022-11-01 | 3.98 | $3.98 | 59911 |
| 2022-10-31 | 3.99 | $3.98 | 45327 |
| 2022-10-28 | 3.99 | $4.00 | 41626 |
| 2022-10-27 | 4.00 | $3.98 | 41768 |
| 2022-10-26 | 4.00 | $3.94 | 24489 |
| 2022-10-25 | 4.02 | $3.95 | 54821 |
| 2022-10-24 | 4.03 | $4.00 | 33143 |
| 2022-10-21 | 4.05 | $4.06 | 20598 |
| 2022-10-20 | 4.05 | $4.03 | 28180 |
| 2022-10-19 | 4.06 | $3.91 | 45696 |
| 2022-10-18 | 4.09 | $4.00 | 46465 |
| 2022-10-17 | 4.12 | $4.00 | 68316 |
| 2022-10-14 | 4.15 | $4.26 | 81066 |
| 2022-10-13 | 4.15 | $4.04 | 147508 |
| 2022-10-12 | 4.19 | $3.68 | 79638 |
| 2022-10-11 | 4.27 | $3.64 | 96961 |
| 2022-10-10 | 4.35 | $3.62 | 253871 |
| 2022-10-07 | 4.46 | $4.28 | 58541 |
| 2022-10-06 | 4.51 | $4.29 | 26486 |
| 2022-10-05 | 4.57 | $4.40 | 52872 |
| 2022-10-04 | 4.63 | $4.32 | 41113 |
| 2022-10-03 | 4.70 | $4.20 | 44142 |
| 2022-09-30 | 4.79 | $4.38 | 32470 |
| 2022-09-29 | 4.86 | $4.44 | 49266 |
| 2022-09-28 | 4.94 | $4.16 | 57686 |
| 2022-09-27 | 5.06 | $4.42 | 49921 |
| 2022-09-26 | 5.16 | $4.52 | 54314 |
| 2022-09-23 | 5.28 | $4.12 | 111108 |
| 2022-09-22 | 5.45 | $4.46 | 63459 |
| 2022-09-21 | 5.60 | $4.76 | 86335 |
| 2022-09-20 | 5.74 | $4.92 | 64815 |
| 2022-09-19 | 5.88 | $5.28 | 59483 |
| 2022-09-16 | 5.99 | $5.15 | 26715 |
| 2022-09-15 | 6.12 | $5.28 | 85711 |
| 2022-09-14 | 6.23 | $4.94 | 152500 |
| 2022-09-13 | 6.38 | $5.48 | 261664 |
| 2022-09-12 | 6.47 | $6.80 | 220938 |
| 2022-09-09 | 6.43 | $6.20 | 95965 |
| 2022-09-08 | 6.43 | $5.80 | 41100 |
| 2022-09-07 | 6.47 | $6.00 | 42888 |
| 2022-09-06 | 6.48 | $6.06 | 126484 |
| 2022-09-02 | 6.47 | $5.46 | 53036 |
| 2022-09-01 | 6.52 | $5.42 | 182036 |
| 2022-08-31 | 6.56 | $6.34 | 164513 |
| 2022-08-30 | 6.51 | $6.20 | 255811 |
| 2022-08-29 | 6.46 | $7.34 | 221877 |
| 2022-08-26 | 6.28 | $8.34 | 269596 |
| 2022-08-25 | 5.99 | $7.98 | 22194 |
| 2022-08-24 | 5.71 | $7.88 | 153174 |
| 2022-08-23 | 5.43 | $7.12 | 291582 |
| 2022-08-22 | 5.21 | $8.38 | 361495 |
| 2022-08-19 | 4.84 | $6.88 | 309152 |
| 2022-08-18 | 4.61 | $5.52 | 121542 |
| 2022-08-17 | 4.51 | $5.12 | 87179 |
| 2022-08-16 | 4.43 | $5.32 | 132190 |
| 2022-08-15 | 4.34 | $5.10 | 122447 |
| 2022-08-12 | 4.27 | $4.38 | 89788 |
| 2022-08-11 | 4.27 | $4.46 | 70137 |
| 2022-08-10 | 4.26 | $4.42 | 136768 |
| 2022-08-09 | 4.26 | $4.30 | 57195 |
| 2022-08-08 | 4.28 | $4.34 | 92242 |
| 2022-08-05 | 4.29 | $4.32 | 197621 |
| 2022-08-04 | 4.31 | $3.89 | 62408 |
| 2022-08-03 | 4.37 | $4.00 | 57441 |
| 2022-08-02 | 4.42 | $3.96 | 63643 |
| 2022-08-01 | 4.49 | $4.04 | 56372 |
| 2022-07-29 | 4.54 | $4.24 | 53969 |
| 2022-07-28 | 4.58 | $4.24 | 53731 |
| 2022-07-27 | 4.61 | $3.98 | 129727 |
| 2022-07-26 | 4.68 | $4.30 | 28231 |
| 2022-07-25 | 4.71 | $4.52 | 68730 |
| 2022-07-22 | 4.72 | $4.58 | 38164 |
| 2022-07-21 | 4.73 | $4.51 | 34539 |
| 2022-07-20 | 4.74 | $4.48 | 61696 |
| 2022-07-19 | 4.76 | $4.81 | 40231 |
| 2022-07-18 | 4.74 | $4.94 | 58677 |
| 2022-07-15 | 4.71 | $5.04 | 63276 |
| 2022-07-14 | 4.66 | $5.12 | 61982 |
| 2022-07-13 | 4.61 | $5.10 | 98693 |
| 2022-07-12 | 4.55 | $4.62 | 28669 |
| 2022-07-11 | 4.54 | $4.79 | 33328 |
| 2022-07-08 | 4.51 | $4.64 | 38421 |
| 2022-07-07 | 4.50 | $4.94 | 55161 |
| 2022-07-06 | 4.46 | $4.86 | 109104 |
| 2022-07-05 | 4.43 | $4.30 | 60519 |
| 2022-07-01 | 4.45 | $4.40 | 69540 |
| 2022-06-30 | 4.47 | $4.30 | 42670 |
| 2022-06-29 | 4.50 | $4.32 | 61544 |
| 2022-06-28 | 4.54 | $4.20 | 62900 |
| 2022-06-27 | 4.59 | $4.40 | 76732 |
| 2022-06-24 | 4.63 | $4.52 | 65873 |
| 2022-06-23 | 4.66 | $4.66 | 56785 |
| 2022-06-22 | 4.67 | $4.50 | 41214 |
| 2022-06-21 | 4.71 | $4.38 | 44966 |
| 2022-06-17 | 4.77 | $4.52 | 31305 |
| 2022-06-16 | 4.81 | $4.59 | 49774 |
| 2022-06-15 | 4.86 | $4.66 | 72494 |
| 2022-06-14 | 4.90 | $4.20 | 60086 |
| 2022-06-13 | 5.00 | $4.00 | 245565 |
| 2022-06-10 | 5.13 | $4.68 | 58573 |
| 2022-06-09 | 5.19 | $4.90 | 68150 |
| 2022-06-08 | 5.24 | $5.06 | 8036 |
| 2022-06-07 | 5.28 | $4.90 | 17205 |
| 2022-06-06 | 5.33 | $4.70 | 69491 |
| 2022-06-03 | 5.42 | $5.00 | 95747 |
| 2022-06-02 | 5.50 | $5.21 | 40075 |
| 2022-06-01 | 5.56 | $5.40 | 78144 |
| 2022-05-31 | 5.62 | $5.79 | 87116 |
| 2022-05-27 | 5.66 | $5.05 | 13231 |
| 2022-05-26 | 5.77 | $5.04 | 88122 |
| 2022-05-25 | 5.91 | $5.06 | 2450 |
| 2022-05-24 | 6.06 | $5.46 | 452 |
| 2022-05-23 | 6.19 | $5.46 | 77812 |
| 2022-05-20 | 6.35 | $5.56 | 87882 |
| 2022-05-19 | 6.50 | $5.51 | 97499 |
| 2022-05-18 | 6.69 | $5.18 | 155817 |
| 2022-05-17 | 6.93 | $5.82 | 130529 |
| 2022-05-16 | 7.12 | $6.88 | 70452 |
| 2022-05-13 | 7.24 | $6.14 | 121733 |
| 2022-05-12 | 7.44 | $5.06 | 236677 |
| 2022-05-11 | 7.77 | $5.78 | 151646 |
| 2022-05-10 | 8.04 | $6.04 | 158540 |
| 2022-05-09 | 8.30 | $6.16 | 213278 |
| 2022-05-06 | 8.57 | $7.34 | 124148 |
| 2022-05-05 | 8.74 | $7.50 | 79349 |
| 2022-05-04 | 8.91 | $7.78 | 66122 |
| 2022-05-03 | 9.06 | $7.98 | 47035 |
| 2022-05-02 | 9.20 | $7.94 | 98839 |
| 2022-04-29 | 9.35 | $8.22 | 65938 |
| 2022-04-28 | 9.50 | $8.47 | 46279 |
| 2022-04-27 | 9.64 | $8.76 | 57567 |
| 2022-04-26 | 9.77 | $9.12 | 41521 |
| 2022-04-25 | 9.88 | $9.98 | 10940 |
| 2022-04-22 | 9.93 | $8.90 | 4459 |
| 2022-04-21 | 10.11 | $9.53 | 4288 |
| 2022-04-20 | 10.25 | $10.20 | 12695 |
| 2022-04-19 | 10.35 | $10.40 | 108804 |
| 2022-04-18 | 10.45 | $10.68 | 181707 |
| 2022-04-14 | 10.54 | $9.60 | 67986 |
| 2022-04-13 | 10.76 | $9.00 | 95067 |
| 2022-04-12 | 11.04 | $9.04 | 67193 |
| 2022-04-11 | 11.34 | $9.25 | 65204 |
| 2022-04-08 | 11.66 | $9.74 | 4005 |
| 2022-04-07 | 11.96 | $10.38 | 1322 |
| 2022-04-06 | 12.21 | $9.78 | 6646 |
| 2022-04-05 | 12.54 | $10.44 | 4410 |
| 2022-04-04 | 12.81 | $9.82 | 36423 |
| 2022-04-01 | 13.14 | $10.35 | 34132 |
| 2022-03-31 | 13.43 | $11.50 | 107673 |
| 2022-03-30 | 13.60 | $12.30 | 85401 |
| 2022-03-29 | 13.69 | $12.34 | 93691 |
| 2022-03-28 | 13.74 | $13.20 | 85868 |
| 2022-03-25 | 13.69 | $13.37 | 99609 |
| 2022-03-24 | 13.58 | $14.06 | 63756 |
| 2022-03-23 | 13.37 | $14.66 | 60614 |
| 2022-03-22 | 13.06 | $15.30 | 46571 |
| 2022-03-21 | 12.66 | $14.08 | 42165 |
| 2022-03-18 | 12.34 | $14.58 | 5044 |
| 2022-03-17 | 11.93 | $14.56 | 27266 |
| 2022-03-16 | 11.49 | $11.40 | 28022 |
| 2022-03-15 | 11.34 | $12.60 | 195209 |
| 2022-03-14 | 11.04 | $16.58 | 45897 |
| 2022-03-11 | 10.33 | $16.05 | 54735 |
| 2022-03-10 | 9.62 | $13.80 | 23925 |
| 2022-03-09 | 9.10 | $13.90 | 90461 |
| 2022-03-08 | 8.54 | $10.70 | 25666 |
| 2022-03-07 | 8.28 | $11.38 | 51388 |
| 2022-03-04 | 7.93 | $10.50 | 78420 |
| 2022-03-03 | 7.65 | $11.64 | 187154 |
| 2022-03-02 | 7.25 | $8.58 | 3041 |
| 2022-03-01 | 7.15 | $7.30 | 15485 |
| 2022-02-28 | 7.16 | $7.42 | 111806 |
| 2022-02-25 | 7.17 | $6.16 | 52441 |
| 2022-02-24 | 7.31 | $5.98 | 259011 |
| 2022-02-23 | 7.47 | $6.30 | 86656 |
| 2022-02-22 | 7.60 | $7.06 | 58112 |
| 2022-02-18 | 7.67 | $7.50 | 35908 |
| 2022-02-17 | 7.70 | $7.31 | 107632 |
| 2022-02-16 | 7.76 | $7.36 | 102861 |
| 2022-02-15 | 7.83 | $6.97 | 3458 |
| 2022-02-14 | 7.93 | $7.68 | 2737 |
| 2022-02-11 | 7.98 | $7.58 | 4318 |
| 2022-02-10 | 8.05 | $7.84 | 7886 |
| 2022-02-09 | 8.12 | $7.70 | 6885 |
| 2022-02-08 | 8.21 | $7.96 | 11331 |
| 2022-02-07 | 8.31 | $7.96 | 139423 |
| 2022-02-04 | 8.42 | $7.34 | 131049 |
| 2022-02-03 | 8.62 | $8.29 | 4582 |
| 2022-02-02 | 8.74 | $8.86 | 13133 |
| 2022-02-01 | 8.84 | $8.30 | 3251 |
| 2022-01-31 | 9.01 | $7.96 | 2922 |
| 2022-01-28 | 9.24 | $7.84 | 100948 |
| 2022-01-27 | 9.50 | $7.70 | 80458 |
| 2022-01-26 | 9.79 | $7.71 | 90301 |
| 2022-01-25 | 10.10 | $7.60 | 82406 |
| 2022-01-24 | 10.45 | $7.36 | 215931 |
| 2022-01-21 | 10.84 | $9.40 | 5147 |
| 2022-01-20 | 11.06 | $9.70 | 200362 |
| 2022-01-19 | 11.27 | $9.58 | 589454 |
| 2022-01-18 | 11.52 | $7.74 | 525286 |
| 2022-01-14 | 11.97 | $9.20 | 474979 |
| 2022-01-13 | 12.31 | $10.36 | 169231 |
| 2022-01-12 | 12.56 | $11.44 | 17232 |
| 2022-01-11 | 12.72 | $12.10 | 1077 |
| 2022-01-10 | 12.82 | $12.10 | 27456 |
| 2022-01-07 | 12.94 | $12.40 | 30838 |
| 2022-01-06 | 13.06 | $12.60 | 65633 |
| 2022-01-05 | 13.17 | $13.00 | 31486 |
| 2022-01-04 | 13.26 | $13.00 | 30805 |
| 2022-01-03 | 13.36 | $13.60 | 129847 |
| 2021-12-31 | 13.42 | $12.00 | 127581 |
| 2021-12-30 | 13.65 | $12.48 | 108185 |
| 2021-12-29 | 13.86 | $12.97 | 179690 |
| 2021-12-28 | 14.04 | $10.70 | 226549 |
| 2021-12-27 | 14.47 | $12.32 | 268068 |
| 2021-12-23 | 14.78 | $13.40 | 129944 |
| 2021-12-22 | 15.00 | $13.40 | 138317 |
| 2021-12-21 | 15.25 | $14.28 | 76866 |
| 2021-12-20 | 15.44 | $14.20 | 73534 |
| 2021-12-17 | 15.67 | $14.78 | 79223 |
| 2021-12-16 | 15.88 | $14.00 | 82245 |
| 2021-12-15 | 16.24 | $14.20 | 109816 |
| 2021-12-14 | 16.61 | $14.40 | 130516 |
| 2021-12-13 | 17.01 | $13.99 | 200252 |
| 2021-12-10 | 17.47 | $15.98 | 42719 |
| 2021-12-09 | 17.75 | $16.40 | 40982 |
| 2021-12-08 | 18.00 | $16.90 | 43091 |
| 2021-12-07 | 18.20 | $16.28 | 68111 |
| 2021-12-06 | 18.47 | $14.90 | 163832 |
| 2021-12-03 | 18.89 | $15.65 | 173523 |
| 2021-12-02 | 19.25 | $17.28 | 166015 |
| 2021-12-01 | 19.45 | $17.50 | 113299 |
| 2021-11-30 | 19.64 | $17.47 | 72647 |
| 2021-11-29 | 19.85 | $17.30 | 117497 |
| 2021-11-26 | 20.07 | $17.82 | 93462 |
| 2021-11-24 | 20.24 | $18.38 | 144474 |
| 2021-11-23 | 20.36 | $18.86 | 109833 |
| 2021-11-22 | 20.41 | $19.00 | 164958 |
| 2021-11-19 | 20.43 | $20.46 | 392128 |
| 2021-11-18 | 20.29 | $24.40 | 509568 |
| 2021-11-17 | 19.73 | $27.20 | 314610 |
| 2021-11-16 | 18.86 | $22.60 | 425192 |
| 2021-11-15 | 18.41 | $23.85 | 315511 |
| 2021-11-12 | 17.80 | $17.99 | 104670 |
| 2021-11-11 | 17.75 | $18.00 | 121234 |
| 2021-11-10 | 17.69 | $18.00 | 79830 |
| 2021-11-09 | 17.64 | $17.96 | 84483 |
| 2021-11-08 | 17.58 | $17.85 | 190716 |
| 2021-11-05 | 17.54 | $18.00 | 82678 |
| 2021-11-04 | 17.48 | $18.00 | 85062 |
| 2021-11-03 | 17.43 | $18.00 | 153267 |
| 2021-11-02 | 17.37 | $18.96 | 191115 |
| 2021-11-01 | 17.23 | $19.64 | 97169 |
| 2021-10-29 | 17.01 | $18.00 | 83132 |
| 2021-10-28 | 16.95 | $17.62 | 313323 |
| 2021-10-27 | 16.94 | $17.50 | 186075 |
| 2021-10-26 | 16.95 | $14.79 | 158368 |
| 2021-10-25 | 17.25 | $15.40 | 137983 |
| 2021-10-22 | 17.52 | $15.60 | 185116 |
| 2021-10-21 | 17.81 | $16.50 | 97906 |
| 2021-10-20 | 18.04 | $17.22 | 71906 |
| 2021-10-19 | 18.21 | $17.60 | 100209 |
| 2021-10-18 | 18.35 | $17.10 | 126278 |
| 2021-10-15 | 18.55 | $16.62 | 141975 |
| 2021-10-14 | 18.80 | $17.60 | 84744 |
| 2021-10-13 | 18.98 | $18.13 | 97186 |
| 2021-10-12 | 19.11 | $17.64 | 87424 |
| 2021-10-11 | 19.30 | $18.18 | 64215 |
| 2021-10-08 | 19.44 | $18.00 | 90227 |
| 2021-10-07 | 19.61 | $18.20 | 78420 |
| 2021-10-06 | 19.77 | $18.22 | 104085 |
| 2021-10-05 | 19.94 | $19.48 | 225806 |
| 2021-10-04 | 20.00 | $17.88 | 189129 |
| 2021-10-01 | 20.25 | $18.79 | 130187 |
| 2021-09-30 | 20.42 | $19.30 | 132097 |
| 2021-09-29 | 20.56 | $19.50 | 159872 |
| 2021-09-28 | 20.71 | $21.48 | 94444 |
| 2021-09-27 | 20.70 | $21.96 | 101330 |
| 2021-09-24 | 20.66 | $23.40 | 152835 |
| 2021-09-23 | 20.50 | $21.40 | 69467 |
| 2021-09-22 | 20.56 | $19.50 | 83138 |
| 2021-09-21 | 20.84 | $19.40 | 99468 |
| 2021-09-20 | 21.17 | $18.82 | 141847 |
| 2021-09-17 | 21.60 | $19.75 | 148154 |
| 2021-09-16 | 21.96 | $19.44 | 86492 |
| 2021-09-15 | 22.38 | $20.10 | 102398 |
| 2021-09-14 | 22.75 | $20.00 | 134133 |
| 2021-09-13 | 23.15 | $18.98 | 153965 |
| 2021-09-10 | 23.67 | $20.06 | 126954 |
| 2021-09-09 | 24.13 | $20.40 | 281704 |
| 2021-09-08 | 24.57 | $20.33 | 226655 |
| 2021-09-07 | 25.00 | $22.00 | 157359 |
| 2021-09-03 | 25.24 | $23.58 | 93751 |
| 2021-09-02 | 25.30 | $23.40 | 129060 |
| 2021-09-01 | 25.34 | $22.25 | 279528 |
| 2021-08-31 | 25.47 | $25.30 | 120692 |
| 2021-08-30 | 25.29 | $26.08 | 146757 |
| 2021-08-27 | 25.00 | $26.78 | 123573 |
| 2021-08-26 | 24.61 | $26.58 | 158437 |
| 2021-08-25 | 24.20 | $28.00 | 129569 |
| 2021-08-24 | 23.60 | $27.94 | 213897 |
| 2021-08-23 | 22.95 | $28.48 | 215660 |
| 2021-08-20 | 22.20 | $26.70 | 285805 |
| 2021-08-19 | 21.60 | $23.80 | 104692 |
| 2021-08-18 | 21.29 | $25.40 | 146506 |
| 2021-08-17 | 20.82 | $24.58 | 314952 |
| 2021-08-16 | 20.43 | $22.40 | 454040 |
| 2021-08-13 | 20.25 | $26.38 | 540190 |
| 2021-08-12 | 19.71 | $27.18 | 421603 |
| 2021-08-11 | 19.11 | $21.80 | 288755 |
| 2021-08-10 | 19.08 | $19.29 | 336598 |
| 2021-08-09 | 19.32 | $14.80 | 244948 |
| 2021-08-06 | 20.06 | $16.07 | 204263 |
| 2021-08-05 | 20.76 | $16.80 | 294091 |
| 2021-08-04 | 21.46 | $19.38 | 125589 |
| 2021-08-03 | 21.95 | $19.15 | 162790 |
| 2021-08-02 | 22.49 | $18.80 | 234808 |
| 2021-07-30 | 23.06 | $20.20 | 272778 |
| 2021-07-29 | 23.49 | $18.78 | 432372 |
| 2021-07-28 | 24.05 | $16.64 | 872772 |
| 2021-07-27 | 24.79 | $14.42 | 844837 |
| 2021-07-26 | 25.76 | $19.56 | 1.2M |
| 2021-07-23 | 26.20 | $22.90 | 310849 |
| 2021-07-22 | 26.29 | $25.84 | 147825 |
| 2021-07-21 | 26.05 | $25.12 | 174621 |
| 2021-07-20 | 25.82 | $23.78 | 395516 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
3.30
Maximum
29.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.2M |
| 2026-07-16 | 0.01 | $0.01 | 5.8M |
| 2026-07-15 | 0.01 | $0.01 | 2.0M |
| 2026-07-14 | 0.01 | $0.01 | 4.9M |
| 2026-07-13 | 0.01 | $0.01 | 2.5M |
| 2026-07-10 | 0.01 | $0.01 | 2.5M |
| 2026-07-09 | 0.01 | $0.01 | 2.9M |
| 2026-07-08 | 0.01 | $0.01 | 2.2M |
| 2026-07-07 | 0.01 | $0.01 | 11.6M |
| 2026-07-06 | 0.01 | $0.01 | 4.4M |
| 2026-07-02 | 0.01 | $0.01 | 3.7M |
| 2026-07-01 | 0.01 | $0.01 | 4.2M |
| 2026-06-30 | 0.01 | $0.01 | 2.0M |
| 2026-06-29 | 0.01 | $0.01 | 1.7M |
| 2026-06-26 | 0.01 | $0.01 | 3.4M |
| 2026-06-25 | 0.01 | $0.01 | 3.7M |
| 2026-06-24 | 0.01 | $0.01 | 10.0M |
| 2026-06-23 | 0.01 | $0.01 | 22.3M |
| 2026-06-22 | 0.01 | $0.01 | 3.2M |
| 2026-06-18 | 0.01 | $0.01 | 3.8M |
| 2026-06-17 | 0.01 | $0.01 | 2.9M |
| 2026-06-16 | 0.01 | $0.01 | 2.8M |
| 2026-06-15 | 0.01 | $0.01 | 968803 |
| 2026-06-12 | 0.01 | $0.01 | 3.4M |
| 2026-06-11 | 0.01 | $0.01 | 4.7M |
| 2026-06-10 | 0.01 | $0.01 | 6.0M |
| 2026-06-09 | 0.01 | $0.01 | 1.3M |
| 2026-06-08 | 0.01 | $0.01 | 3.9M |
| 2026-06-05 | 0.01 | $0.01 | 8.7M |
| 2026-06-04 | 0.01 | $0.01 | 1.8M |
| 2026-06-03 | 0.01 | $0.01 | 6.8M |
| 2026-06-02 | 0.02 | $0.01 | 6.3M |
| 2026-06-01 | 0.02 | $0.01 | 4.6M |
| 2026-05-29 | 0.02 | $0.01 | 4.9M |
| 2026-05-28 | 0.02 | $0.01 | 2.0M |
| 2026-05-27 | 0.02 | $0.01 | 5.2M |
| 2026-05-26 | 0.02 | $0.02 | 4.4M |
| 2026-05-22 | 0.02 | $0.02 | 1.1M |
| 2026-05-21 | 0.02 | $0.02 | 3.6M |
| 2026-05-20 | 0.02 | $0.02 | 2.1M |
| 2026-05-19 | 0.02 | $0.02 | 2.3M |
| 2026-05-18 | 0.02 | $0.03 | 4.9M |
| 2026-05-15 | 0.02 | $0.03 | 2.3M |
| 2026-05-14 | 0.02 | $0.02 | 5.0M |
| 2026-05-13 | 0.02 | $0.02 | 7.2M |
| 2026-05-12 | 0.02 | $0.03 | 8.2M |
| 2026-05-11 | 0.02 | $0.05 | 7.6M |
| 2026-05-08 | 0.01 | $0.03 | 13.2M |
| 2026-05-07 | 0.01 | $0.02 | 8.2M |
| 2026-05-06 | 0.01 | $0.01 | 1.6M |
| 2026-05-05 | 0.01 | $0.01 | 606847 |
| 2026-05-04 | 0.01 | $0.01 | 1.0M |
| 2026-05-01 | 0.01 | $0.01 | 1.4M |
| 2026-04-30 | 0.01 | $0.01 | 3.1M |
| 2026-04-29 | 0.01 | $0.01 | 1.8M |
| 2026-04-28 | 0.01 | $0.01 | 1.3M |
| 2026-04-27 | 0.01 | $0.01 | 1.2M |
| 2026-04-24 | 0.01 | $0.01 | 1.3M |
| 2026-04-23 | 0.01 | $0.01 | 2.8M |
| 2026-04-22 | 0.01 | $0.01 | 2.7M |
| 2026-04-21 | 0.01 | $0.01 | 1.0M |
| 2026-04-20 | 0.01 | $0.01 | 7.6M |
| 2026-04-17 | 0.01 | $0.01 | 4.3M |
| 2026-04-16 | 0.01 | $0.01 | 1.6M |
| 2026-04-15 | 0.01 | $0.01 | 2.9M |
| 2026-04-14 | 0.01 | $0.01 | 792607 |
| 2026-04-13 | 0.01 | $0.01 | 1.5M |
| 2026-04-10 | 0.01 | $0.01 | 1.3M |
| 2026-04-09 | 0.01 | $0.01 | 1.1M |
| 2026-04-08 | 0.01 | $0.01 | 2.4M |
| 2026-04-07 | 0.01 | $0.01 | 1.1M |
| 2026-04-06 | 0.01 | $0.01 | 820398 |
| 2026-04-02 | 0.01 | $0.01 | 401062 |
| 2026-04-01 | 0.01 | $0.01 | 1.5M |
| 2026-03-31 | 0.01 | $0.01 | 3.3M |
| 2026-03-30 | 0.01 | $0.01 | 185863 |
| 2026-03-27 | 0.01 | $0.01 | 181822 |
| 2026-03-26 | 0.01 | $0.01 | 1.1M |
| 2026-03-25 | 0.01 | $0.01 | 1.3M |
| 2026-03-24 | 0.01 | $0.01 | 683269 |
| 2026-03-23 | 0.01 | $0.01 | 1.1M |
| 2026-03-20 | 0.01 | $0.01 | 4.1M |
| 2026-03-19 | 0.01 | $0.01 | 3.1M |
| 2026-03-18 | 0.01 | $0.01 | 1.9M |
| 2026-03-17 | 0.01 | $0.01 | 1.5M |
| 2026-03-16 | 0.01 | $0.01 | 2.6M |
| 2026-03-13 | 0.02 | $0.01 | 628091 |
| 2026-03-12 | 0.02 | $0.01 | 4.5M |
| 2026-03-11 | 0.02 | $0.02 | 1.7M |
| 2026-03-10 | 0.02 | $0.02 | 632576 |
| 2026-03-09 | 0.02 | $0.02 | 1.0M |
| 2026-03-06 | 0.02 | $0.02 | 352273 |
| 2026-03-05 | 0.02 | $0.02 | 774746 |
| 2026-03-04 | 0.02 | $0.02 | 481910 |
| 2026-03-03 | 0.02 | $0.01 | 1.5M |
| 2026-03-02 | 0.02 | $0.02 | 721432 |
| 2026-02-27 | 0.02 | $0.02 | 497002 |
| 2026-02-26 | 0.02 | $0.02 | 170177 |
| 2026-02-25 | 0.02 | $0.02 | 365692 |
| 2026-02-24 | 0.02 | $0.02 | 560046 |
| 2026-02-23 | 0.02 | $0.02 | 469782 |
| 2026-02-20 | 0.02 | $0.02 | 257985 |
| 2026-02-19 | 0.02 | $0.02 | 362193 |
| 2026-02-18 | 0.02 | $0.02 | 533040 |
| 2026-02-17 | 0.02 | $0.02 | 391977 |
| 2026-02-13 | 0.02 | $0.02 | 906134 |
| 2026-02-12 | 0.02 | $0.02 | 705138 |
| 2026-02-11 | 0.02 | $0.02 | 810256 |
| 2026-02-10 | 0.02 | $0.02 | 546378 |
| 2026-02-09 | 0.02 | $0.02 | 492550 |
| 2026-02-06 | 0.02 | $0.02 | 715350 |
| 2026-02-05 | 0.02 | $0.02 | 1.1M |
| 2026-02-04 | 0.02 | $0.02 | 3.0M |
| 2026-02-03 | 0.02 | $0.02 | 472669 |
| 2026-02-02 | 0.02 | $0.02 | 1.3M |
| 2026-01-30 | 0.02 | $0.02 | 349586 |
| 2026-01-29 | 0.02 | $0.02 | 305303 |
| 2026-01-28 | 0.02 | $0.03 | 1.5M |
| 2026-01-27 | 0.02 | $0.02 | 841152 |
| 2026-01-26 | 0.02 | $0.03 | 783056 |
| 2026-01-23 | 0.02 | $0.03 | 331130 |
| 2026-01-22 | 0.02 | $0.03 | 253697 |
| 2026-01-21 | 0.02 | $0.03 | 325128 |
| 2026-01-20 | 0.02 | $0.03 | 371962 |
| 2026-01-16 | 0.02 | $0.03 | 1.4M |
| 2026-01-15 | 0.02 | $0.02 | 561824 |
| 2026-01-14 | 0.02 | $0.02 | 1.4M |
| 2026-01-13 | 0.02 | $0.02 | 341192 |
| 2026-01-12 | 0.02 | $0.03 | 347181 |
| 2026-01-09 | 0.02 | $0.03 | 353005 |
| 2026-01-08 | 0.02 | $0.03 | 657375 |
| 2026-01-07 | 0.02 | $0.02 | 1.1M |
| 2026-01-06 | 0.02 | $0.02 | 1.0M |
| 2026-01-05 | 0.02 | $0.03 | 411079 |
| 2026-01-02 | 0.02 | $0.02 | 1.2M |
| 2025-12-31 | 0.02 | $0.02 | 1.2M |
| 2025-12-30 | 0.02 | $0.02 | 753259 |
| 2025-12-29 | 0.02 | $0.02 | 1.4M |
| 2025-12-26 | 0.03 | $0.02 | 478716 |
| 2025-12-24 | 0.03 | $0.02 | 876920 |
| 2025-12-23 | 0.03 | $0.02 | 540600 |
| 2025-12-22 | 0.03 | $0.03 | 274679 |
| 2025-12-19 | 0.03 | $0.02 | 781122 |
| 2025-12-18 | 0.03 | $0.02 | 1.2M |
| 2025-12-17 | 0.03 | $0.02 | 459471 |
| 2025-12-16 | 0.04 | $0.03 | 1.0M |
| 2025-12-15 | 0.04 | $0.03 | 623050 |
| 2025-12-12 | 0.04 | $0.03 | 302409 |
| 2025-12-11 | 0.04 | $0.04 | 753628 |
| 2025-12-10 | 0.04 | $0.03 | 1.1M |
| 2025-12-09 | 0.04 | $0.04 | 563955 |
| 2025-12-08 | 0.04 | $0.04 | 955663 |
| 2025-12-05 | 0.04 | $0.05 | 465622 |
| 2025-12-04 | 0.04 | $0.05 | 946909 |
| 2025-12-03 | 0.03 | $0.05 | 2.2M |
| 2025-12-02 | 0.03 | $0.08 | 3.0M |
| 2025-12-01 | 0.02 | $0.04 | 1.8M |
| 2025-11-28 | 0.01 | $0.03 | 224259 |
| 2025-11-26 | 0.01 | $0.02 | 781517 |
| 2025-11-25 | 0.01 | $0.01 | 400444 |
| 2025-11-24 | 0.01 | $0.01 | 438408 |
| 2025-11-21 | 0.01 | $0.01 | 211944 |
| 2025-11-20 | 0.01 | $0.01 | 83180 |
| 2025-11-19 | 0.01 | $0.01 | 223320 |
| 2025-11-18 | 0.01 | $0.01 | 147007 |
| 2025-11-17 | 0.01 | $0.01 | 412746 |
| 2025-11-14 | 0.01 | $0.01 | 872713 |
| 2025-11-13 | 0.01 | $0.01 | 204952 |
| 2025-11-12 | 0.02 | $0.02 | 146741 |
| 2025-11-11 | 0.02 | $0.02 | 421268 |
| 2025-11-10 | 0.02 | $0.02 | 1.1M |
| 2025-11-07 | 0.02 | $0.02 | 580654 |
| 2025-11-06 | 0.02 | $0.02 | 466534 |
| 2025-11-05 | 0.02 | $0.02 | 776997 |
| 2025-11-04 | 0.02 | $0.02 | 525022 |
| 2025-11-03 | 0.02 | $0.02 | 635830 |
| 2025-10-31 | 0.02 | $0.02 | 922400 |
| 2025-10-30 | 0.02 | $0.03 | 400080 |
| 2025-10-29 | 0.03 | $0.03 | 202598 |
| 2025-10-28 | 0.03 | $0.03 | 375076 |
| 2025-10-27 | 0.03 | $0.03 | 649413 |
| 2025-10-24 | 0.03 | $0.03 | 365055 |
| 2025-10-23 | 0.03 | $0.03 | 558091 |
| 2025-10-22 | 0.03 | $0.03 | 419116 |
| 2025-10-21 | 0.03 | $0.02 | 308086 |
| 2025-10-20 | 0.03 | $0.03 | 234490 |
| 2025-10-17 | 0.04 | $0.03 | 361003 |
| 2025-10-16 | 0.04 | $0.03 | 2.0M |
| 2025-10-15 | 0.04 | $0.03 | 928544 |
| 2025-10-14 | 0.05 | $0.03 | 820385 |
| 2025-10-13 | 0.05 | $0.04 | — |
| 2025-10-10 | 0.05 | $0.04 | 2.1M |
| 2025-10-09 | 0.06 | $0.06 | 278817 |
| 2025-10-08 | 0.06 | $0.06 | 410906 |
| 2025-10-07 | 0.05 | $0.06 | 181025 |
| 2025-10-06 | 0.05 | $0.05 | 476805 |
| 2025-10-03 | 0.05 | $0.06 | 461765 |
| 2025-10-02 | 0.05 | $0.04 | 766702 |
| 2025-10-01 | 0.06 | $0.06 | 297175 |
| 2025-09-30 | 0.06 | $0.06 | 460574 |
| 2025-09-29 | 0.05 | $0.06 | 461413 |
| 2025-09-26 | 0.05 | $0.05 | 394382 |
| 2025-09-25 | 0.05 | $0.06 | 374584 |
| 2025-09-24 | 0.05 | $0.06 | 414810 |
| 2025-09-23 | 0.05 | $0.04 | 203441 |
| 2025-09-22 | 0.05 | $0.06 | 442810 |
| 2025-09-19 | 0.05 | $0.06 | 337887 |
| 2025-09-18 | 0.05 | $0.04 | 465524 |
| 2025-09-17 | 0.05 | $0.06 | 509677 |
| 2025-09-16 | 0.05 | $0.06 | 125262 |
| 2025-09-15 | 0.05 | $0.04 | 290604 |
| 2025-09-12 | 0.05 | $0.06 | 364088 |
| 2025-09-11 | 0.05 | $0.06 | 489475 |
| 2025-09-10 | 0.05 | $0.04 | 368397 |
| 2025-09-09 | 0.06 | $0.06 | 441346 |
| 2025-09-08 | 0.05 | $0.06 | 332583 |
| 2025-09-05 | 0.05 | $0.04 | 135425 |
| 2025-09-04 | 0.06 | $0.05 | 272596 |
| 2025-09-03 | 0.06 | $0.06 | 388493 |
| 2025-09-02 | 0.06 | $0.06 | 121294 |
| 2025-08-29 | 0.06 | $0.06 | 250053 |
| 2025-08-28 | 0.06 | $0.06 | 244818 |
| 2025-08-27 | 0.06 | $0.06 | 518494 |
| 2025-08-26 | 0.06 | $0.06 | 181158 |
| 2025-08-25 | 0.05 | $0.05 | 72819 |
| 2025-08-22 | 0.06 | $0.05 | 103257 |
| 2025-08-21 | 0.06 | $0.06 | 112596 |
| 2025-08-20 | 0.06 | $0.05 | 132461 |
| 2025-08-19 | 0.06 | $0.06 | 125381 |
| 2025-08-18 | 0.06 | $0.06 | 138187 |
| 2025-08-15 | 0.06 | $0.06 | 251445 |
| 2025-08-14 | 0.05 | $0.06 | 149694 |
| 2025-08-13 | 0.05 | $0.06 | 144036 |
| 2025-08-12 | 0.05 | $0.06 | 141618 |
| 2025-08-11 | 0.05 | $0.05 | 117241 |
| 2025-08-08 | 0.05 | $0.05 | 120000 |
| 2025-08-07 | 0.05 | $0.05 | 136991 |
| 2025-08-06 | 0.05 | $0.06 | 197716 |
| 2025-08-05 | 0.05 | $0.05 | 144008 |
| 2025-08-04 | 0.05 | $0.05 | 255540 |
| 2025-08-01 | 0.05 | $0.06 | 407931 |
| 2025-07-31 | 0.05 | $0.05 | 235783 |
| 2025-07-30 | 0.05 | $0.05 | 543610 |
| 2025-07-29 | 0.05 | $0.05 | 516402 |
| 2025-07-28 | 0.05 | $0.06 | 837956 |
| 2025-07-25 | 0.05 | $0.05 | 847577 |
| 2025-07-24 | 0.06 | $0.06 | 612962 |
| 2025-07-23 | 0.05 | $0.05 | 574949 |
| 2025-07-22 | 0.06 | $0.05 | 378587 |
| 2025-07-21 | 0.06 | $0.06 | 186985 |
| 2025-07-18 | 0.06 | $0.06 | 216375 |
| 2025-07-17 | 0.06 | $0.06 | 210291 |
| 2025-07-16 | 0.06 | $0.05 | 510502 |
| 2025-07-15 | 0.06 | $0.06 | 1.6M |
| 2025-07-14 | 0.06 | $0.04 | 1.9M |
| 2025-07-11 | 0.07 | $0.06 | 461566 |
| 2025-07-10 | 0.07 | $0.05 | 2.2M |
| 2025-07-09 | 0.07 | $0.08 | 699185 |
| 2025-07-08 | 0.07 | $0.08 | 977227 |
| 2025-07-07 | 0.07 | $0.08 | 1.5M |
| 2025-07-03 | 0.06 | $0.07 | 211613 |
| 2025-07-02 | 0.06 | $0.08 | 550550 |
| 2025-07-01 | 0.06 | $0.04 | 189889 |
| 2025-06-30 | 0.06 | $0.06 | 432816 |
| 2025-06-27 | 0.06 | $0.06 | 185032 |
| 2025-06-26 | 0.06 | $0.06 | 616865 |
| 2025-06-25 | 0.06 | $0.06 | 823751 |
| 2025-06-24 | 0.07 | $0.05 | 739634 |
| 2025-06-23 | 0.07 | $0.06 | 824740 |
| 2025-06-20 | 0.07 | $0.06 | 295018 |
| 2025-06-18 | 0.07 | $0.06 | 2.0M |
| 2025-06-17 | 0.08 | $0.08 | 679529 |
| 2025-06-16 | 0.07 | $0.07 | 692151 |
| 2025-06-13 | 0.07 | $0.08 | 753070 |
| 2025-06-12 | 0.07 | $0.07 | 654381 |
| 2025-06-11 | 0.07 | $0.07 | 191928 |
| 2025-06-10 | 0.07 | $0.08 | 256848 |
| 2025-06-09 | 0.07 | $0.08 | 569922 |
| 2025-06-06 | 0.07 | $0.08 | 515525 |
| 2025-06-05 | 0.07 | $0.08 | 592859 |
| 2025-06-04 | 0.07 | $0.08 | 1.6M |
| 2025-06-03 | 0.06 | $0.08 | 585578 |
| 2025-06-02 | 0.06 | $0.08 | 1.4M |
| 2025-05-30 | 0.06 | $0.06 | 199705 |
| 2025-05-29 | 0.06 | $0.06 | 1.7M |
| 2025-05-28 | 0.06 | $0.06 | 1.2M |
| 2025-05-27 | 0.05 | $0.06 | 860862 |
| 2025-05-23 | 0.05 | $0.05 | 521955 |
| 2025-05-22 | 0.06 | $0.06 | 143779 |
| 2025-05-21 | 0.06 | $0.06 | 151169 |
| 2025-05-20 | 0.06 | $0.06 | 785967 |
| 2025-05-19 | 0.06 | $0.06 | 666908 |
| 2025-05-16 | 0.06 | $0.06 | 643492 |
| 2025-05-15 | 0.06 | $0.06 | 652265 |
| 2025-05-14 | 0.06 | $0.06 | 649152 |
| 2025-05-13 | 0.06 | $0.05 | 621220 |
| 2025-05-12 | 0.06 | $0.06 | 702824 |
| 2025-05-09 | 0.06 | $0.06 | 219134 |
| 2025-05-08 | 0.06 | $0.04 | 598331 |
| 2025-05-07 | 0.07 | $0.06 | 703904 |
| 2025-05-06 | 0.07 | $0.06 | 1.9M |
| 2025-05-05 | 0.07 | $0.08 | 544389 |
| 2025-05-02 | 0.07 | $0.07 | 543616 |
| 2025-05-01 | 0.07 | $0.07 | 305700 |
| 2025-04-30 | 0.07 | $0.06 | 707206 |
| 2025-04-29 | 0.08 | $0.07 | 559073 |
| 2025-04-28 | 0.08 | $0.08 | 817203 |
| 2025-04-25 | 0.08 | $0.08 | 462937 |
| 2025-04-24 | 0.08 | $0.09 | 126316 |
| 2025-04-23 | 0.08 | $0.08 | 90239 |
| 2025-04-22 | 0.08 | $0.07 | 547180 |
| 2025-04-21 | 0.08 | $0.06 | 508976 |
| 2025-04-17 | 0.08 | $0.07 | 1.4M |
| 2025-04-16 | 0.08 | $0.10 | 811714 |
| 2025-04-15 | 0.08 | $0.09 | 675967 |
| 2025-04-14 | 0.08 | $0.10 | 1.2M |
| 2025-04-11 | 0.08 | $0.06 | 532340 |
| 2025-04-10 | 0.08 | $0.08 | 628415 |
| 2025-04-09 | 0.08 | $0.06 | 528221 |
| 2025-04-08 | 0.09 | $0.08 | 579443 |
| 2025-04-07 | 0.09 | $0.06 | 572764 |
| 2025-04-04 | 0.10 | $0.08 | 1.0M |
| 2025-04-03 | 0.10 | $0.10 | 572842 |
| 2025-04-02 | 0.10 | $0.10 | 542805 |
| 2025-04-01 | 0.10 | $0.10 | 427694 |
| 2025-03-31 | 0.10 | $0.10 | 405514 |
| 2025-03-28 | 0.10 | $0.10 | 378052 |
| 2025-03-27 | 0.10 | $0.09 | 749627 |
| 2025-03-26 | 0.10 | $0.10 | 449372 |
| 2025-03-25 | 0.09 | $0.10 | 384022 |
| 2025-03-24 | 0.09 | $0.10 | 409100 |
| 2025-03-21 | 0.09 | $0.09 | 367517 |
| 2025-03-20 | 0.09 | $0.11 | 548307 |
| 2025-03-19 | 0.09 | $0.10 | 841079 |
| 2025-03-18 | 0.09 | $0.12 | 494418 |
| 2025-03-17 | 0.08 | $0.14 | 663208 |
| 2025-03-14 | 0.07 | $0.14 | 1.8M |
| 2025-03-13 | 0.05 | $0.06 | 397171 |
| 2025-03-12 | 0.05 | $0.06 | 631773 |
| 2025-03-11 | 0.06 | $0.06 | 496433 |
| 2025-03-10 | 0.06 | $0.06 | 163021 |
| 2025-03-07 | 0.06 | $0.06 | 456860 |
| 2025-03-06 | 0.06 | $0.06 | 1.0M |
| 2025-03-05 | 0.06 | $0.06 | 561143 |
| 2025-03-04 | 0.06 | $0.06 | 388786 |
| 2025-03-03 | 0.07 | $0.06 | 405182 |
| 2025-02-28 | 0.07 | $0.07 | 75693 |
| 2025-02-27 | 0.07 | $0.08 | 25781 |
| 2025-02-26 | 0.08 | $0.08 | 259794 |
| 2025-02-25 | 0.08 | $0.06 | 453536 |
| 2025-02-24 | 0.08 | $0.08 | 1.0M |
| 2025-02-21 | 0.08 | $0.10 | 372432 |
| 2025-02-20 | 0.08 | $0.09 | 447370 |
| 2025-02-19 | 0.08 | $0.08 | 116025 |
| 2025-02-18 | 0.09 | $0.09 | 270102 |
| 2025-02-14 | 0.09 | $0.10 | 265274 |
| 2025-02-13 | 0.09 | $0.08 | 660778 |
| 2025-02-12 | 0.09 | $0.08 | 265914 |
| 2025-02-11 | 0.10 | $0.10 | 447159 |
| 2025-02-10 | 0.10 | $0.09 | 461376 |
| 2025-02-07 | 0.11 | $0.12 | 599442 |
| 2025-02-06 | 0.11 | $0.11 | 476313 |
| 2025-02-05 | 0.11 | $0.11 | 323688 |
| 2025-02-04 | 0.11 | $0.11 | 444583 |
| 2025-02-03 | 0.11 | $0.12 | 387904 |
| 2025-01-31 | 0.11 | $0.11 | 178674 |
| 2025-01-30 | 0.11 | $0.10 | 294835 |
| 2025-01-29 | 0.12 | $0.08 | 801881 |
| 2025-01-28 | 0.13 | $0.10 | 481596 |
| 2025-01-27 | 0.14 | $0.12 | 912149 |
| 2025-01-24 | 0.14 | $0.14 | 181751 |
| 2025-01-23 | 0.14 | $0.14 | 127422 |
| 2025-01-22 | 0.15 | $0.14 | 53096 |
| 2025-01-21 | 0.15 | $0.14 | 360033 |
| 2025-01-17 | 0.15 | $0.14 | 423158 |
| 2025-01-16 | 0.15 | $0.14 | 364404 |
| 2025-01-15 | 0.16 | $0.14 | 496147 |
| 2025-01-14 | 0.16 | $0.16 | 406584 |
| 2025-01-13 | 0.16 | $0.16 | 289816 |
| 2025-01-10 | 0.17 | $0.16 | 188642 |
| 2025-01-08 | 0.17 | $0.16 | 136744 |
| 2025-01-07 | 0.17 | $0.18 | 200769 |
| 2025-01-06 | 0.17 | $0.17 | 252236 |
| 2025-01-03 | 0.17 | $0.18 | 30400 |
| 2025-01-02 | 0.17 | $0.18 | 184074 |
| 2024-12-31 | 0.16 | $0.16 | 102709 |
| 2024-12-30 | 0.17 | $0.16 | 120810 |
| 2024-12-27 | 0.17 | $0.17 | 393387 |
| 2024-12-26 | 0.17 | $0.16 | 63194 |
| 2024-12-24 | 0.17 | $0.17 | 68299 |
| 2024-12-23 | 0.17 | $0.16 | 106392 |
| 2024-12-20 | 0.17 | $0.17 | 124688 |
| 2024-12-19 | 0.17 | $0.16 | 67328 |
| 2024-12-18 | 0.18 | $0.17 | 137451 |
| 2024-12-17 | 0.18 | $0.18 | 74424 |
| 2024-12-16 | 0.18 | $0.16 | 104541 |
| 2024-12-13 | 0.18 | $0.17 | 129920 |
| 2024-12-12 | 0.18 | $0.18 | 140360 |
| 2024-12-11 | 0.18 | $0.19 | 161941 |
| 2024-12-10 | 0.18 | $0.18 | 620675 |
| 2024-12-09 | 0.18 | $0.18 | 336298 |
| 2024-12-06 | 0.18 | $0.20 | 490876 |
| 2024-12-05 | 0.18 | $0.22 | 722530 |
| 2024-12-04 | 0.17 | $0.18 | 87927 |
| 2024-12-03 | 0.17 | $0.18 | 118738 |
| 2024-12-02 | 0.17 | $0.16 | 154026 |
| 2024-11-29 | 0.17 | $0.16 | 74120 |
| 2024-11-27 | 0.18 | $0.18 | 114921 |
| 2024-11-26 | 0.18 | $0.17 | 46468 |
| 2024-11-25 | 0.18 | $0.18 | 38920 |
| 2024-11-22 | 0.18 | $0.16 | 51627 |
| 2024-11-21 | 0.18 | $0.20 | 121479 |
| 2024-11-20 | 0.18 | $0.16 | 113605 |
| 2024-11-19 | 0.18 | $0.18 | 206448 |
| 2024-11-18 | 0.18 | $0.19 | 26010 |
| 2024-11-15 | 0.18 | $0.19 | 45361 |
| 2024-11-14 | 0.18 | $0.18 | 60170 |
| 2024-11-13 | 0.18 | $0.18 | 43487 |
| 2024-11-12 | 0.18 | $0.19 | 45881 |
| 2024-11-11 | 0.18 | $0.18 | 37717 |
| 2024-11-08 | 0.18 | $0.19 | 95203 |
| 2024-11-07 | 0.17 | $0.16 | 201285 |
| 2024-11-06 | 0.18 | $0.16 | 127516 |
| 2024-11-05 | 0.18 | $0.18 | 75672 |
| 2024-11-04 | 0.18 | $0.18 | 99644 |
| 2024-11-01 | 0.18 | $0.18 | 69275 |
| 2024-10-31 | 0.18 | $0.18 | 51129 |
| 2024-10-30 | 0.18 | $0.18 | 65495 |
| 2024-10-29 | 0.18 | $0.19 | 45538 |
| 2024-10-28 | 0.18 | $0.19 | 94918 |
| 2024-10-25 | 0.18 | $0.18 | 75271 |
| 2024-10-24 | 0.18 | $0.18 | 49062 |
| 2024-10-23 | 0.18 | $0.18 | 30988 |
| 2024-10-22 | 0.18 | $0.19 | 31687 |
| 2024-10-21 | 0.18 | $0.18 | 33618 |
| 2024-10-18 | 0.18 | $0.18 | 33719 |
| 2024-10-17 | 0.18 | $0.18 | 30587 |
| 2024-10-16 | 0.18 | $0.18 | 156519 |
| 2024-10-15 | 0.19 | $0.18 | 82007 |
| 2024-10-14 | 0.19 | $0.19 | 77416 |
| 2024-10-11 | 0.19 | $0.16 | 461871 |
| 2024-10-10 | 0.19 | $0.20 | 35477 |
| 2024-10-09 | 0.19 | $0.23 | 88243 |
| 2024-10-08 | 0.19 | $0.21 | 57628 |
| 2024-10-07 | 0.18 | $0.20 | 225569 |
| 2024-10-04 | 0.18 | $0.21 | 174392 |
| 2024-10-03 | 0.17 | $0.19 | 37593 |
| 2024-10-02 | 0.17 | $0.18 | 26671 |
| 2024-10-01 | 0.17 | $0.19 | 32243 |
| 2024-09-30 | 0.17 | $0.18 | 86731 |
| 2024-09-27 | 0.17 | $0.18 | 80390 |
| 2024-09-26 | 0.17 | $0.17 | 211081 |
| 2024-09-25 | 0.17 | $0.17 | 95229 |
| 2024-09-24 | 0.17 | $0.16 | 211366 |
| 2024-09-23 | 0.17 | $0.16 | 269938 |
| 2024-09-20 | 0.18 | $0.17 | 247016 |
| 2024-09-19 | 0.18 | $0.16 | 369985 |
| 2024-09-18 | 0.19 | $0.16 | 357097 |
| 2024-09-17 | 0.20 | $0.18 | 218316 |
| 2024-09-16 | 0.20 | $0.20 | 271008 |
| 2024-09-13 | 0.20 | $0.18 | 238168 |
| 2024-09-12 | 0.21 | $0.18 | 252958 |
| 2024-09-11 | 0.21 | $0.20 | 341223 |
| 2024-09-10 | 0.22 | $0.18 | 248395 |
| 2024-09-09 | 0.22 | $0.18 | 237814 |
| 2024-09-06 | 0.23 | $0.20 | 224465 |
| 2024-09-05 | 0.24 | $0.22 | 146546 |
| 2024-09-04 | 0.25 | $0.22 | 29509 |
| 2024-09-03 | 0.25 | $0.22 | 75756 |
| 2024-08-30 | 0.25 | $0.22 | 125444 |
| 2024-08-29 | 0.26 | $0.24 | 136424 |
| 2024-08-28 | 0.26 | $0.26 | 143107 |
| 2024-08-27 | 0.26 | $0.28 | 100514 |
| 2024-08-26 | 0.25 | $0.27 | 162808 |
| 2024-08-23 | 0.25 | $0.28 | 431662 |
| 2024-08-22 | 0.24 | $0.38 | 583417 |
| 2024-08-21 | 0.21 | $0.28 | 112425 |
| 2024-08-20 | 0.20 | $0.22 | 70510 |
| 2024-08-19 | 0.19 | $0.23 | 39831 |
| 2024-08-16 | 0.18 | $0.20 | 65280 |
| 2024-08-15 | 0.18 | $0.20 | 79571 |
| 2024-08-14 | 0.18 | $0.20 | 184223 |
| 2024-08-13 | 0.18 | $0.20 | 160031 |
| 2024-08-12 | 0.18 | $0.18 | 68069 |
| 2024-08-09 | 0.18 | $0.19 | 20592 |
| 2024-08-08 | 0.18 | $0.20 | 49744 |
| 2024-08-07 | 0.18 | $0.19 | 23493 |
| 2024-08-06 | 0.18 | $0.20 | 26004 |
| 2024-08-05 | 0.17 | $0.19 | 58230 |
| 2024-08-02 | 0.17 | $0.20 | 129915 |
| 2024-08-01 | 0.17 | $0.17 | 40407 |
| 2024-07-31 | 0.17 | $0.18 | 55073 |
| 2024-07-30 | 0.18 | $0.18 | 92766 |
| 2024-07-29 | 0.18 | $0.16 | 476422 |
| 2024-07-26 | 0.19 | $0.18 | 285712 |
| 2024-07-25 | 0.19 | $0.17 | 152508 |
| 2024-07-24 | 0.20 | $0.18 | 665186 |
| 2024-07-23 | 0.21 | $0.19 | 87824 |
| 2024-07-22 | 0.22 | $0.20 | 171193 |
| 2024-07-19 | 0.22 | $0.22 | 448051 |
| 2024-07-18 | 0.23 | $0.24 | 185761 |
| 2024-07-17 | 0.23 | $0.20 | 533408 |
| 2024-07-16 | 0.24 | $0.24 | 97056 |
| 2024-07-15 | 0.24 | $0.24 | 54494 |
| 2024-07-12 | 0.24 | $0.23 | 113271 |
| 2024-07-11 | 0.24 | $0.26 | 136808 |
| 2024-07-10 | 0.24 | $0.26 | 159184 |
| 2024-07-09 | 0.24 | $0.25 | 47682 |
| 2024-07-08 | 0.24 | $0.24 | 22456 |
| 2024-07-05 | 0.24 | $0.26 | 65007 |
| 2024-07-03 | 0.24 | $0.25 | 23445 |
| 2024-07-02 | 0.24 | $0.24 | 34510 |
| 2024-07-01 | 0.25 | $0.26 | 27994 |
| 2024-06-28 | 0.25 | $0.24 | 21389 |
| 2024-06-27 | 0.25 | $0.26 | 38374 |
| 2024-06-26 | 0.26 | $0.23 | 76378 |
| 2024-06-25 | 0.26 | $0.23 | 16309 |
| 2024-06-24 | 0.27 | $0.24 | 34968 |
| 2024-06-21 | 0.28 | $0.24 | 40487 |
| 2024-06-20 | 0.29 | $0.23 | 171173 |
| 2024-06-18 | 0.31 | $0.27 | 83925 |
| 2024-06-17 | 0.32 | $0.28 | 20703 |
| 2024-06-14 | 0.33 | $0.29 | 58452 |
| 2024-06-13 | 0.33 | $0.30 | 68655 |
| 2024-06-12 | 0.34 | $0.28 | 104340 |
| 2024-06-11 | 0.35 | $0.28 | 63767 |
| 2024-06-10 | 0.37 | $0.27 | 52303 |
| 2024-06-07 | 0.38 | $0.28 | 158975 |
| 2024-06-06 | 0.40 | $0.26 | 173824 |
| 2024-06-05 | 0.43 | $0.30 | 32988 |
| 2024-06-04 | 0.45 | $0.30 | 125339 |
| 2024-06-03 | 0.47 | $0.32 | 280402 |
| 2024-05-31 | 0.50 | $0.40 | 70921 |
| 2024-05-30 | 0.51 | $0.38 | 268140 |
| 2024-05-29 | 0.52 | $0.39 | 340464 |
| 2024-05-28 | 0.54 | $0.58 | 726631 |
| 2024-05-24 | 0.51 | $0.50 | 1.1M |
| 2024-05-23 | 0.50 | $0.86 | 519784 |
| 2024-05-22 | 0.41 | $0.74 | 673867 |
| 2024-05-21 | 0.33 | $0.63 | 739550 |
| 2024-05-20 | 0.26 | $0.40 | 603789 |
| 2024-05-17 | 0.23 | $0.28 | 112822 |
| 2024-05-16 | 0.21 | $0.28 | 220832 |
| 2024-05-15 | 0.20 | $0.22 | 87958 |
| 2024-05-14 | 0.19 | $0.21 | 102756 |
| 2024-05-13 | 0.19 | $0.18 | 69176 |
| 2024-05-10 | 0.19 | $0.20 | 27265 |
| 2024-05-09 | 0.19 | $0.19 | 22264 |
| 2024-05-08 | 0.19 | $0.20 | 90940 |
| 2024-05-07 | 0.18 | $0.19 | 47747 |
| 2024-05-06 | 0.18 | $0.20 | 28552 |
| 2024-05-03 | 0.18 | $0.18 | 18935 |
| 2024-05-02 | 0.18 | $0.18 | 17112 |
| 2024-05-01 | 0.18 | $0.18 | 28209 |
| 2024-04-30 | 0.18 | $0.19 | 23542 |
| 2024-04-29 | 0.18 | $0.19 | 27750 |
| 2024-04-26 | 0.18 | $0.18 | 13453 |
| 2024-04-25 | 0.18 | $0.18 | 18712 |
| 2024-04-24 | 0.18 | $0.18 | 106837 |
| 2024-04-23 | 0.18 | $0.18 | 65496 |
| 2024-04-22 | 0.18 | $0.18 | 30002 |
| 2024-04-19 | 0.19 | $0.19 | 43024 |
| 2024-04-18 | 0.18 | $0.18 | 31969 |
| 2024-04-17 | 0.19 | $0.19 | 60633 |
| 2024-04-16 | 0.19 | $0.18 | 18419 |
| 2024-04-15 | 0.19 | $0.18 | 27546 |
| 2024-04-12 | 0.19 | $0.18 | 75237 |
| 2024-04-11 | 0.19 | $0.18 | 69418 |
| 2024-04-10 | 0.20 | $0.20 | 16723 |
| 2024-04-09 | 0.19 | $0.19 | 35383 |
| 2024-04-08 | 0.20 | $0.19 | 40872 |
| 2024-04-05 | 0.20 | $0.19 | 58392 |
| 2024-04-04 | 0.20 | $0.20 | 45686 |
| 2024-04-03 | 0.20 | $0.21 | 69486 |
| 2024-04-02 | 0.20 | $0.18 | 20709 |
| 2024-04-01 | 0.20 | $0.19 | 182492 |
| 2024-03-28 | 0.20 | $0.20 | 100844 |
| 2024-03-27 | 0.20 | $0.21 | 45408 |
| 2024-03-26 | 0.20 | $0.22 | 43340 |
| 2024-03-25 | 0.20 | $0.22 | 98936 |
| 2024-03-22 | 0.19 | $0.20 | 19520 |
| 2024-03-21 | 0.19 | $0.20 | 22610 |
| 2024-03-20 | 0.19 | $0.19 | 34860 |
| 2024-03-19 | 0.19 | $0.19 | 16612 |
| 2024-03-18 | 0.19 | $0.19 | 23873 |
| 2024-03-15 | 0.19 | $0.19 | 32711 |
| 2024-03-14 | 0.19 | $0.20 | 37127 |
| 2024-03-13 | 0.19 | $0.19 | 55551 |
| 2024-03-12 | 0.19 | $0.19 | 61870 |
| 2024-03-11 | 0.19 | $0.19 | 23184 |
| 2024-03-08 | 0.19 | $0.20 | 25495 |
| 2024-03-07 | 0.19 | $0.20 | 15890 |
| 2024-03-06 | 0.19 | $0.20 | 115201 |
| 2024-03-05 | 0.18 | $0.19 | 21970 |
| 2024-03-04 | 0.18 | $0.19 | 23149 |
| 2024-03-01 | 0.18 | $0.19 | 123875 |
| 2024-02-29 | 0.18 | $0.20 | 53593 |
| 2024-02-28 | 0.18 | $0.19 | 19895 |
| 2024-02-27 | 0.18 | $0.18 | 103646 |
| 2024-02-26 | 0.18 | $0.17 | 265693 |
| 2024-02-23 | 0.19 | $0.20 | 35126 |
| 2024-02-22 | 0.18 | $0.18 | 25997 |
| 2024-02-21 | 0.19 | $0.18 | 65040 |
| 2024-02-20 | 0.19 | $0.18 | 76588 |
| 2024-02-16 | 0.19 | $0.18 | 106439 |
| 2024-02-15 | 0.20 | $0.16 | 464388 |
| 2024-02-14 | 0.21 | $0.19 | 111519 |
| 2024-02-13 | 0.21 | $0.18 | 410638 |
| 2024-02-12 | 0.22 | $0.21 | 407917 |
| 2024-02-09 | 0.22 | $0.22 | 92782 |
| 2024-02-08 | 0.22 | $0.24 | 52777 |
| 2024-02-07 | 0.21 | $0.24 | 107128 |
| 2024-02-06 | 0.21 | $0.24 | 80850 |
| 2024-02-05 | 0.20 | $0.23 | 52729 |
| 2024-02-02 | 0.20 | $0.22 | 27868 |
| 2024-02-01 | 0.20 | $0.24 | 121213 |
| 2024-01-31 | 0.19 | $0.22 | 41235 |
| 2024-01-30 | 0.19 | $0.22 | 72627 |
| 2024-01-29 | 0.18 | $0.20 | 62679 |
| 2024-01-26 | 0.18 | $0.19 | 43681 |
| 2024-01-25 | 0.18 | $0.19 | 110799 |
| 2024-01-24 | 0.18 | $0.18 | 56659 |
| 2024-01-23 | 0.18 | $0.19 | 34411 |
| 2024-01-22 | 0.19 | $0.19 | 72856 |
| 2024-01-19 | 0.19 | $0.20 | 279566 |
| 2024-01-18 | 0.19 | $0.23 | 275750 |
| 2024-01-17 | 0.18 | $0.19 | 81735 |
| 2024-01-16 | 0.19 | $0.19 | 212044 |
| 2024-01-12 | 0.19 | $0.20 | 134682 |
| 2024-01-11 | 0.19 | $0.18 | 103056 |
| 2024-01-10 | 0.20 | $0.20 | 61633 |
| 2024-01-09 | 0.20 | $0.18 | 151773 |
| 2024-01-08 | 0.21 | $0.21 | 137380 |
| 2024-01-05 | 0.21 | $0.22 | 244050 |
| 2024-01-04 | 0.22 | $0.24 | 157279 |
| 2024-01-03 | 0.22 | $0.22 | 59831 |
| 2024-01-02 | 0.22 | $0.24 | 62788 |
| 2023-12-29 | 0.22 | $0.22 | 218113 |
| 2023-12-28 | 0.22 | $0.20 | 249570 |
| 2023-12-27 | 0.23 | $0.20 | 138628 |
| 2023-12-26 | 0.24 | $0.24 | 158613 |
| 2023-12-22 | 0.25 | $0.26 | 109198 |
| 2023-12-21 | 0.25 | $0.22 | 75785 |
| 2023-12-20 | 0.26 | $0.22 | 136707 |
| 2023-12-19 | 0.27 | $0.24 | 71786 |
| 2023-12-18 | 0.28 | $0.25 | 119186 |
| 2023-12-15 | 0.29 | $0.28 | 309879 |
| 2023-12-14 | 0.29 | $0.27 | 62923 |
| 2023-12-13 | 0.30 | $0.27 | 89049 |
| 2023-12-12 | 0.30 | $0.30 | 31098 |
| 2023-12-11 | 0.31 | $0.30 | 74443 |
| 2023-12-08 | 0.31 | $0.31 | 112964 |
| 2023-12-07 | 0.31 | $0.34 | 76073 |
| 2023-12-06 | 0.31 | $0.34 | 97179 |
| 2023-12-05 | 0.30 | $0.32 | 231623 |
| 2023-12-04 | 0.30 | $0.35 | 325060 |
| 2023-12-01 | 0.29 | $0.40 | 411532 |
| 2023-11-30 | 0.28 | $0.28 | 124091 |
| 2023-11-29 | 0.28 | $0.24 | 7001 |
| 2023-11-28 | 0.29 | $0.26 | 14905 |
| 2023-11-27 | 0.30 | $0.26 | 105084 |
| 2023-11-24 | 0.31 | $0.28 | 37836 |
| 2023-11-22 | 0.32 | $0.32 | 6168 |
| 2023-11-21 | 0.33 | $0.32 | 75753 |
| 2023-11-20 | 0.33 | $0.33 | 182140 |
| 2023-11-17 | 0.33 | $0.31 | 73246 |
| 2023-11-16 | 0.34 | $0.33 | 28091 |
| 2023-11-15 | 0.35 | $0.33 | 22024 |
| 2023-11-14 | 0.35 | $0.34 | 11120 |
| 2023-11-13 | 0.35 | $0.33 | 52546 |
| 2023-11-10 | 0.36 | $0.36 | 20818 |
| 2023-11-09 | 0.36 | $0.36 | 53889 |
| 2023-11-08 | 0.37 | $0.38 | 19022 |
| 2023-11-07 | 0.36 | $0.36 | 41451 |
| 2023-11-06 | 0.37 | $0.36 | 67638 |
| 2023-11-03 | 0.37 | $0.38 | 32600 |
| 2023-11-02 | 0.37 | $0.38 | 29991 |
| 2023-11-01 | 0.37 | $0.36 | 12869 |
| 2023-10-31 | 0.37 | $0.35 | 23188 |
| 2023-10-30 | 0.38 | $0.36 | 30891 |
| 2023-10-27 | 0.38 | $0.37 | 13131 |
| 2023-10-26 | 0.39 | $0.37 | 2947 |
| 2023-10-25 | 0.39 | $0.38 | 35705 |
| 2023-10-24 | 0.40 | $0.39 | 8492 |
| 2023-10-23 | 0.40 | $0.40 | 16691 |
| 2023-10-20 | 0.40 | $0.42 | 48182 |
| 2023-10-19 | 0.39 | $0.42 | 14184 |
| 2023-10-18 | 0.39 | $0.42 | 18851 |
| 2023-10-17 | 0.38 | $0.39 | 30736 |
| 2023-10-16 | 0.38 | $0.39 | 89807 |
| 2023-10-13 | 0.38 | $0.38 | 41042 |
| 2023-10-12 | 0.39 | $0.39 | 23309 |
| 2023-10-11 | 0.39 | $0.40 | 26113 |
| 2023-10-10 | 0.39 | $0.38 | 46521 |
| 2023-10-09 | 0.39 | $0.40 | 34439 |
| 2023-10-06 | 0.39 | $0.41 | 8548 |
| 2023-10-05 | 0.39 | $0.40 | 45607 |
| 2023-10-04 | 0.39 | $0.40 | 24502 |
| 2023-10-03 | 0.39 | $0.38 | 73115 |
| 2023-10-02 | 0.39 | $0.41 | 47392 |
| 2023-09-29 | 0.39 | $0.42 | 56583 |
| 2023-09-28 | 0.39 | $0.39 | 33171 |
| 2023-09-27 | 0.39 | $0.38 | 30179 |
| 2023-09-26 | 0.40 | $0.42 | 45905 |
| 2023-09-25 | 0.39 | $0.40 | 31808 |
| 2023-09-22 | 0.40 | $0.44 | 7052 |
| 2023-09-21 | 0.39 | $0.40 | 26505 |
| 2023-09-20 | 0.39 | $0.44 | 87641 |
| 2023-09-19 | 0.38 | $0.38 | 35392 |
| 2023-09-18 | 0.39 | $0.41 | 28184 |
| 2023-09-15 | 0.39 | $0.46 | 82617 |
| 2023-09-14 | 0.38 | $0.50 | 69076 |
| 2023-09-13 | 0.36 | $0.48 | 74637 |
| 2023-09-12 | 0.34 | $0.45 | 52911 |
| 2023-09-11 | 0.32 | $0.38 | 57533 |
| 2023-09-08 | 0.32 | $0.42 | 44371 |
| 2023-09-07 | 0.30 | $0.38 | 73519 |
| 2023-09-06 | 0.30 | $0.33 | 55681 |
| 2023-09-05 | 0.30 | $0.30 | 28334 |
| 2023-09-01 | 0.32 | $0.32 | 91835 |
| 2023-08-31 | 0.33 | $0.34 | 59457 |
| 2023-08-30 | 0.34 | $0.34 | 37570 |
| 2023-08-29 | 0.35 | $0.35 | 78442 |
| 2023-08-28 | 0.36 | $0.34 | 26841 |
| 2023-08-25 | 0.38 | $0.32 | 86465 |
| 2023-08-24 | 0.40 | $0.36 | 177627 |
| 2023-08-23 | 0.42 | $0.40 | 114362 |
| 2023-08-22 | 0.44 | $0.45 | 87138 |
| 2023-08-21 | 0.45 | $0.48 | 94459 |
| 2023-08-18 | 0.45 | $0.50 | 30132 |
| 2023-08-17 | 0.45 | $0.50 | 26529 |
| 2023-08-16 | 0.45 | $0.52 | 28914 |
| 2023-08-15 | 0.45 | $0.52 | 38943 |
| 2023-08-14 | 0.45 | $0.56 | 89789 |
| 2023-08-11 | 0.44 | $0.52 | 44092 |
| 2023-08-10 | 0.44 | $0.53 | 23426 |
| 2023-08-09 | 0.44 | $0.52 | 80274 |
| 2023-08-08 | 0.44 | $0.52 | 43839 |
| 2023-08-07 | 0.44 | $0.50 | 66438 |
| 2023-08-04 | 0.44 | $0.48 | 28780 |
| 2023-08-03 | 0.45 | $0.51 | 33273 |
| 2023-08-02 | 0.46 | $0.50 | 116060 |
| 2023-08-01 | 0.47 | $0.51 | 95577 |
| 2023-07-31 | 0.49 | $0.53 | 45274 |
| 2023-07-28 | 0.50 | $0.54 | 41385 |
| 2023-07-27 | 0.51 | $0.56 | 56081 |
| 2023-07-26 | 0.52 | $0.52 | 214398 |
| 2023-07-25 | 0.55 | $0.58 | 93414 |
| 2023-07-24 | 0.56 | $0.56 | 157029 |
| 2023-07-21 | 0.59 | $0.64 | 47053 |
| 2023-07-20 | 0.60 | $0.62 | 94736 |
| 2023-07-19 | 0.62 | $0.74 | 142971 |
| 2023-07-18 | 0.62 | $0.53 | 98753 |
| 2023-07-17 | 0.66 | $0.47 | 547899 |
| 2023-07-14 | 0.73 | $0.67 | 108424 |
| 2023-07-13 | 0.76 | $0.67 | 97056 |
| 2023-07-12 | 0.80 | $0.66 | 144935 |
| 2023-07-11 | 0.85 | $0.74 | 453247 |
| 2023-07-10 | 0.89 | $0.79 | 77644 |
| 2023-07-07 | 0.93 | $0.80 | 82857 |
| 2023-07-06 | 0.98 | $0.81 | 134715 |
| 2023-07-05 | 1.03 | $0.82 | 426940 |
| 2023-07-03 | 1.08 | $1.02 | 21035 |
| 2023-06-30 | 1.11 | $1.04 | 77302 |
| 2023-06-29 | 1.13 | $1.12 | 35116 |
| 2023-06-28 | 1.15 | $1.08 | 56486 |
| 2023-06-27 | 1.17 | $1.10 | 28182 |
| 2023-06-26 | 1.19 | $1.14 | 83357 |
| 2023-06-23 | 1.21 | $1.20 | 49405 |
| 2023-06-22 | 1.22 | $1.24 | 31486 |
| 2023-06-21 | 1.22 | $1.18 | 17424 |
| 2023-06-20 | 1.24 | $1.16 | 61181 |
| 2023-06-16 | 1.26 | $1.14 | 36168 |
| 2023-06-15 | 1.29 | $1.22 | 38650 |
| 2023-06-14 | 1.31 | $1.14 | 40568 |
| 2023-06-13 | 1.35 | $1.22 | 64968 |
| 2023-06-12 | 1.38 | $1.18 | 29985 |
| 2023-06-09 | 1.43 | $1.34 | 75636 |
| 2023-06-08 | 1.44 | $1.27 | 39596 |
| 2023-06-07 | 1.48 | $1.32 | 146761 |
| 2023-06-06 | 1.51 | $1.34 | 60406 |
| 2023-06-05 | 1.53 | $1.38 | 50825 |
| 2023-06-02 | 1.56 | $1.47 | 38257 |
| 2023-06-01 | 1.57 | $1.50 | 33410 |
| 2023-05-31 | 1.57 | $1.46 | 66227 |
| 2023-05-30 | 1.58 | $1.38 | 46750 |
| 2023-05-26 | 1.61 | $1.38 | 63101 |
| 2023-05-25 | 1.65 | $1.23 | 51167 |
| 2023-05-24 | 1.72 | $1.30 | 47062 |
| 2023-05-23 | 1.78 | $1.28 | 221012 |
| 2023-05-22 | 1.86 | $1.57 | 217621 |
| 2023-05-19 | 1.89 | $1.84 | 67200 |
| 2023-05-18 | 1.86 | $1.86 | 76245 |
| 2023-05-17 | 1.83 | $1.79 | 165464 |
| 2023-05-16 | 1.80 | $1.90 | 78610 |
| 2023-05-15 | 1.74 | $1.80 | 224552 |
| 2023-05-12 | 1.69 | $1.84 | 278557 |
| 2023-05-11 | 1.62 | $2.01 | 261437 |
| 2023-05-10 | 1.51 | $1.60 | 47206 |
| 2023-05-09 | 1.46 | $1.59 | 62119 |
| 2023-05-08 | 1.41 | $1.60 | 98900 |
| 2023-05-05 | 1.34 | $1.50 | 141019 |
| 2023-05-04 | 1.28 | $1.22 | 312839 |
| 2023-05-03 | 1.27 | $1.82 | 350763 |
| 2023-05-02 | 1.13 | $1.96 | 654381 |
| 2023-05-01 | 0.94 | $1.38 | 170710 |
| 2023-04-28 | 0.84 | $1.11 | 258428 |
| 2023-04-27 | 0.78 | $1.18 | 384812 |
| 2023-04-26 | 0.69 | $0.84 | 70536 |
| 2023-04-25 | 0.67 | $0.72 | 65382 |
| 2023-04-24 | 0.66 | $0.70 | 262333 |
| 2023-04-21 | 0.66 | $0.65 | 243444 |
| 2023-04-20 | 0.67 | $0.64 | 99209 |
| 2023-04-19 | 0.68 | $0.68 | 103231 |
| 2023-04-18 | 0.69 | $0.70 | 160742 |
| 2023-04-17 | 0.69 | $0.72 | 118671 |
| 2023-04-14 | 0.69 | $0.73 | 182282 |
| 2023-04-13 | 0.69 | $0.70 | 131895 |
| 2023-04-12 | 0.70 | $0.74 | 240438 |
| 2023-04-11 | 0.70 | $0.72 | 75593 |
| 2023-04-10 | 0.70 | $0.76 | 74479 |
| 2023-04-06 | 0.69 | $0.80 | 135685 |
| 2023-04-05 | 0.68 | $0.78 | 166262 |
| 2023-04-04 | 0.67 | $0.84 | 194321 |
| 2023-04-03 | 0.65 | $0.80 | 139593 |
| 2023-03-31 | 0.63 | $0.78 | 190758 |
| 2023-03-30 | 0.61 | $0.70 | 96603 |
| 2023-03-29 | 0.61 | $0.66 | 111838 |
| 2023-03-28 | 0.62 | $0.64 | 138541 |
| 2023-03-27 | 0.63 | $0.71 | 113863 |
| 2023-03-24 | 0.63 | $0.70 | 204280 |
| 2023-03-23 | 0.64 | $0.68 | 102936 |
| 2023-03-22 | 0.65 | $0.66 | 115737 |
| 2023-03-21 | 0.67 | $0.68 | 149633 |
| 2023-03-20 | 0.69 | $0.68 | 83490 |
| 2023-03-17 | 0.71 | $0.70 | 115261 |
| 2023-03-16 | 0.73 | $0.72 | 90448 |
| 2023-03-15 | 0.76 | $0.72 | 156689 |
| 2023-03-14 | 0.78 | $0.70 | 150028 |
| 2023-03-13 | 0.82 | $0.70 | 189478 |
| 2023-03-10 | 0.87 | $0.80 | 206721 |
| 2023-03-09 | 0.90 | $0.84 | 177707 |
| 2023-03-08 | 0.93 | $0.92 | 192416 |
| 2023-03-07 | 0.95 | $0.98 | 76775 |
| 2023-03-06 | 0.96 | $0.96 | 96553 |
| 2023-03-03 | 0.97 | $1.00 | 29656 |
| 2023-03-02 | 0.98 | $1.00 | 26054 |
| 2023-03-01 | 1.00 | $1.04 | 19072 |
| 2023-02-28 | 1.00 | $1.08 | 97406 |
| 2023-02-27 | 1.01 | $1.00 | 78240 |
| 2023-02-24 | 1.03 | $1.04 | 77415 |
| 2023-02-23 | 1.04 | $1.04 | 131484 |
| 2023-02-22 | 1.06 | $1.08 | 127467 |
| 2023-02-21 | 1.07 | $1.10 | 114869 |
| 2023-02-17 | 1.09 | $1.18 | 185810 |
| 2023-02-16 | 1.08 | $1.34 | 280029 |
| 2023-02-15 | 1.05 | $1.34 | 421857 |
| 2023-02-14 | 1.01 | $1.03 | 112673 |
| 2023-02-13 | 1.04 | $1.08 | 226546 |
| 2023-02-10 | 1.05 | $1.06 | 141425 |
| 2023-02-09 | 1.08 | $0.98 | 481355 |
| 2023-02-08 | 1.13 | $1.12 | 162247 |
| 2023-02-07 | 1.15 | $1.17 | 182186 |
| 2023-02-06 | 1.18 | $1.21 | 125324 |
| 2023-02-03 | 1.19 | $1.25 | 109074 |
| 2023-02-02 | 1.21 | $1.22 | 170445 |
| 2023-02-01 | 1.23 | $1.30 | 117520 |
| 2023-01-31 | 1.25 | $1.32 | 96868 |
| 2023-01-30 | 1.26 | $1.30 | 93793 |
| 2023-01-27 | 1.28 | $1.28 | 244821 |
| 2023-01-26 | 1.31 | $1.33 | 69240 |
| 2023-01-25 | 1.33 | $1.34 | 90405 |
| 2023-01-24 | 1.36 | $1.30 | 183647 |
| 2023-01-23 | 1.40 | $1.30 | 138659 |
| 2023-01-20 | 1.45 | $1.34 | 517908 |
| 2023-01-19 | 1.50 | $1.48 | 224388 |
| 2023-01-18 | 1.53 | $1.60 | 100540 |
| 2023-01-17 | 1.54 | $1.60 | 96825 |
| 2023-01-13 | 1.55 | $1.60 | 157791 |
| 2023-01-12 | 1.57 | $1.60 | 147271 |
| 2023-01-11 | 1.60 | $1.60 | 137993 |
| 2023-01-10 | 1.62 | $1.62 | 113623 |
| 2023-01-09 | 1.65 | $1.62 | 99833 |
| 2023-01-06 | 1.69 | $1.64 | 86586 |
| 2023-01-05 | 1.73 | $1.68 | 157628 |
| 2023-01-04 | 1.76 | $1.83 | 114257 |
| 2023-01-03 | 1.78 | $1.88 | 128793 |
| 2022-12-30 | 1.78 | $1.94 | 525677 |
| 2022-12-29 | 1.78 | $1.62 | 298171 |
| 2022-12-28 | 1.85 | $1.72 | 222078 |
| 2022-12-27 | 1.90 | $1.80 | 98543 |
| 2022-12-23 | 1.95 | $1.98 | 92325 |
| 2022-12-22 | 1.97 | $1.90 | 121464 |
| 2022-12-21 | 2.01 | $2.10 | 123509 |
| 2022-12-20 | 2.02 | $1.98 | 212066 |
| 2022-12-19 | 2.05 | $2.24 | 353024 |
| 2022-12-16 | 2.04 | $3.30 | 359271 |
| 2022-12-15 | 1.80 | $3.07 | 1.2M |
| 2022-12-14 | 1.58 | $1.74 | 85040 |
| 2022-12-13 | 1.60 | $1.74 | 68029 |
| 2022-12-12 | 1.63 | $1.86 | 69821 |
| 2022-12-09 | 1.65 | $1.78 | 61080 |
| 2022-12-08 | 1.68 | $1.68 | 42928 |
| 2022-12-07 | 1.74 | $1.64 | 125596 |
| 2022-12-06 | 1.83 | $1.80 | 193357 |
| 2022-12-05 | 1.90 | $2.02 | 83336 |
| 2022-12-02 | 1.94 | $2.20 | 107650 |
| 2022-12-01 | 1.94 | $2.02 | 94814 |
| 2022-11-30 | 1.99 | $2.06 | 143693 |
| 2022-11-29 | 2.05 | $2.16 | 70876 |
| 2022-11-28 | 2.09 | $2.12 | 51200 |
| 2022-11-25 | 2.16 | $2.19 | 36956 |
| 2022-11-23 | 2.22 | $2.18 | 83356 |
| 2022-11-22 | 2.30 | $2.26 | 50505 |
| 2022-11-21 | 2.38 | $2.26 | 118909 |
| 2022-11-18 | 2.47 | $2.50 | 140690 |
| 2022-11-17 | 2.53 | $2.20 | 100727 |
| 2022-11-16 | 2.67 | $2.30 | 320264 |
| 2022-11-15 | 2.82 | $2.40 | 184632 |
| 2022-11-14 | 2.96 | $2.73 | 46670 |
| 2022-11-11 | 3.07 | $2.86 | 57401 |
| 2022-11-10 | 3.17 | $2.83 | 138834 |
| 2022-11-09 | 3.29 | $2.66 | 276924 |
| 2022-11-08 | 3.47 | $3.04 | 103538 |
| 2022-11-07 | 3.60 | $3.05 | 233647 |
| 2022-11-04 | 3.75 | $3.82 | 16994 |
| 2022-11-03 | 3.76 | $3.76 | 20043 |
| 2022-11-02 | 3.80 | $3.88 | 33891 |
| 2022-11-01 | 3.81 | $3.98 | 59911 |
| 2022-10-31 | 3.80 | $3.98 | 45327 |
| 2022-10-28 | 3.80 | $4.00 | 41626 |
| 2022-10-27 | 3.79 | $3.98 | 41768 |
| 2022-10-26 | 3.79 | $3.94 | 24489 |
| 2022-10-25 | 3.80 | $3.95 | 54821 |
| 2022-10-24 | 3.81 | $4.00 | 33143 |
| 2022-10-21 | 3.81 | $4.06 | 20598 |
| 2022-10-20 | 3.80 | $4.03 | 28180 |
| 2022-10-19 | 3.80 | $3.91 | 45696 |
| 2022-10-18 | 3.83 | $4.00 | 46465 |
| 2022-10-17 | 3.84 | $4.00 | 68316 |
| 2022-10-14 | 3.86 | $4.26 | 81066 |
| 2022-10-13 | 3.83 | $4.04 | 147508 |
| 2022-10-12 | 3.85 | $3.68 | 79638 |
| 2022-10-11 | 3.95 | $3.64 | 96961 |
| 2022-10-10 | 4.07 | $3.62 | 253871 |
| 2022-10-07 | 4.22 | $4.28 | 58541 |
| 2022-10-06 | 4.26 | $4.29 | 26486 |
| 2022-10-05 | 4.31 | $4.40 | 52872 |
| 2022-10-04 | 4.34 | $4.32 | 41113 |
| 2022-10-03 | 4.40 | $4.20 | 44142 |
| 2022-09-30 | 4.49 | $4.38 | 32470 |
| 2022-09-29 | 4.56 | $4.44 | 49266 |
| 2022-09-28 | 4.64 | $4.16 | 57686 |
| 2022-09-27 | 4.79 | $4.42 | 49921 |
| 2022-09-26 | 4.91 | $4.52 | 54314 |
| 2022-09-23 | 5.03 | $4.12 | 111108 |
| 2022-09-22 | 5.26 | $4.46 | 63459 |
| 2022-09-21 | 5.45 | $4.76 | 86335 |
| 2022-09-20 | 5.61 | $4.92 | 64815 |
| 2022-09-19 | 5.77 | $5.28 | 59483 |
| 2022-09-16 | 5.87 | $5.15 | 26715 |
| 2022-09-15 | 6.02 | $5.28 | 85711 |
| 2022-09-14 | 6.16 | $4.94 | 152500 |
| 2022-09-13 | 6.40 | $5.48 | 261664 |
| 2022-09-12 | 6.56 | $6.80 | 220938 |
| 2022-09-09 | 6.46 | $6.20 | 95965 |
| 2022-09-08 | 6.47 | $5.80 | 41100 |
| 2022-09-07 | 6.57 | $6.00 | 42888 |
| 2022-09-06 | 6.63 | $6.06 | 126484 |
| 2022-09-02 | 6.70 | $5.46 | 53036 |
| 2022-09-01 | 6.89 | $5.42 | 182036 |
| 2022-08-31 | 7.12 | $6.34 | 164513 |
| 2022-08-30 | 7.19 | $6.20 | 255811 |
| 2022-08-29 | 7.30 | $7.34 | 221877 |
| 2022-08-26 | 7.18 | $8.34 | 269596 |
| 2022-08-25 | 6.82 | $7.98 | 22194 |
| 2022-08-24 | 6.47 | $7.88 | 153174 |
| 2022-08-23 | 6.08 | $7.12 | 291582 |
| 2022-08-22 | 5.79 | $8.38 | 361495 |
| 2022-08-19 | 5.19 | $6.88 | 309152 |
| 2022-08-18 | 4.80 | $5.52 | 121542 |
| 2022-08-17 | 4.63 | $5.12 | 87179 |
| 2022-08-16 | 4.52 | $5.32 | 132190 |
| 2022-08-15 | 4.35 | $5.10 | 122447 |
| 2022-08-12 | 4.21 | $4.38 | 89788 |
| 2022-08-11 | 4.19 | $4.46 | 70137 |
| 2022-08-10 | 4.15 | $4.42 | 136768 |
| 2022-08-09 | 4.11 | $4.30 | 57195 |
| 2022-08-08 | 4.09 | $4.34 | 92242 |
| 2022-08-05 | 4.07 | $4.32 | 197621 |
| 2022-08-04 | 4.05 | $3.89 | 62408 |
| 2022-08-03 | 4.11 | $4.00 | 57441 |
| 2022-08-02 | 4.16 | $3.96 | 63643 |
| 2022-08-01 | 4.24 | $4.04 | 56372 |
| 2022-07-29 | 4.31 | $4.24 | 53969 |
| 2022-07-28 | 4.34 | $4.24 | 53731 |
| 2022-07-27 | 4.39 | $3.98 | 129727 |
| 2022-07-26 | 4.50 | $4.30 | 28231 |
| 2022-07-25 | 4.56 | $4.52 | 68730 |
| 2022-07-22 | 4.58 | $4.58 | 38164 |
| 2022-07-21 | 4.60 | $4.51 | 34539 |
| 2022-07-20 | 4.63 | $4.48 | 61696 |
| 2022-07-19 | 4.68 | $4.81 | 40231 |
| 2022-07-18 | 4.67 | $4.94 | 58677 |
| 2022-07-15 | 4.62 | $5.04 | 63276 |
| 2022-07-14 | 4.55 | $5.12 | 61982 |
| 2022-07-13 | 4.45 | $5.10 | 98693 |
| 2022-07-12 | 4.35 | $4.62 | 28669 |
| 2022-07-11 | 4.33 | $4.79 | 33328 |
| 2022-07-08 | 4.27 | $4.64 | 38421 |
| 2022-07-07 | 4.23 | $4.94 | 55161 |
| 2022-07-06 | 4.13 | $4.86 | 109104 |
| 2022-07-05 | 4.03 | $4.30 | 60519 |
| 2022-07-01 | 4.04 | $4.40 | 69540 |
| 2022-06-30 | 4.03 | $4.30 | 42670 |
| 2022-06-29 | 4.04 | $4.32 | 61544 |
| 2022-06-28 | 4.06 | $4.20 | 62900 |
| 2022-06-27 | 4.10 | $4.40 | 76732 |
| 2022-06-24 | 4.12 | $4.52 | 65873 |
| 2022-06-23 | 4.12 | $4.66 | 56785 |
| 2022-06-22 | 4.09 | $4.50 | 41214 |
| 2022-06-21 | 4.10 | $4.38 | 44966 |
| 2022-06-17 | 4.13 | $4.52 | 31305 |
| 2022-06-16 | 4.15 | $4.59 | 49774 |
| 2022-06-15 | 4.16 | $4.66 | 72494 |
| 2022-06-14 | 4.17 | $4.20 | 60086 |
| 2022-06-13 | 4.28 | $4.00 | 245565 |
| 2022-06-10 | 4.45 | $4.68 | 58573 |
| 2022-06-09 | 4.51 | $4.90 | 68150 |
| 2022-06-08 | 4.54 | $5.06 | 8036 |
| 2022-06-07 | 4.55 | $4.90 | 17205 |
| 2022-06-06 | 4.61 | $4.70 | 69491 |
| 2022-06-03 | 4.71 | $5.00 | 95747 |
| 2022-06-02 | 4.78 | $5.21 | 40075 |
| 2022-06-01 | 4.83 | $5.40 | 78144 |
| 2022-05-31 | 4.84 | $5.79 | 87116 |
| 2022-05-27 | 4.78 | $5.05 | 13231 |
| 2022-05-26 | 4.88 | $5.04 | 88122 |
| 2022-05-25 | 5.01 | $5.06 | 2450 |
| 2022-05-24 | 5.15 | $5.46 | 452 |
| 2022-05-23 | 5.25 | $5.46 | 77812 |
| 2022-05-20 | 5.37 | $5.56 | 87882 |
| 2022-05-19 | 5.49 | $5.51 | 97499 |
| 2022-05-18 | 5.65 | $5.18 | 155817 |
| 2022-05-17 | 5.92 | $5.82 | 130529 |
| 2022-05-16 | 6.10 | $6.88 | 70452 |
| 2022-05-13 | 6.10 | $6.14 | 121733 |
| 2022-05-12 | 6.26 | $5.06 | 236677 |
| 2022-05-11 | 6.69 | $5.78 | 151646 |
| 2022-05-10 | 7.03 | $6.04 | 158540 |
| 2022-05-09 | 7.39 | $6.16 | 213278 |
| 2022-05-06 | 7.78 | $7.34 | 124148 |
| 2022-05-05 | 8.00 | $7.50 | 79349 |
| 2022-05-04 | 8.22 | $7.78 | 66122 |
| 2022-05-03 | 8.42 | $7.98 | 47035 |
| 2022-05-02 | 8.62 | $7.94 | 98839 |
| 2022-04-29 | 8.87 | $8.22 | 65938 |
| 2022-04-28 | 9.10 | $8.47 | 46279 |
| 2022-04-27 | 9.32 | $8.76 | 57567 |
| 2022-04-26 | 9.52 | $9.12 | 41521 |
| 2022-04-25 | 9.68 | $9.98 | 10940 |
| 2022-04-22 | 9.68 | $8.90 | 4459 |
| 2022-04-21 | 9.92 | $9.53 | 4288 |
| 2022-04-20 | 10.07 | $10.20 | 12695 |
| 2022-04-19 | 10.10 | $10.40 | 108804 |
| 2022-04-18 | 10.09 | $10.68 | 181707 |
| 2022-04-14 | 10.04 | $9.60 | 67986 |
| 2022-04-13 | 10.20 | $9.00 | 95067 |
| 2022-04-12 | 10.52 | $9.04 | 67193 |
| 2022-04-11 | 10.88 | $9.25 | 65204 |
| 2022-04-08 | 11.26 | $9.74 | 4005 |
| 2022-04-07 | 11.60 | $10.38 | 1322 |
| 2022-04-06 | 11.86 | $9.78 | 6646 |
| 2022-04-05 | 12.28 | $10.44 | 4410 |
| 2022-04-04 | 12.64 | $9.82 | 36423 |
| 2022-04-01 | 13.17 | $10.35 | 34132 |
| 2022-03-31 | 13.68 | $11.50 | 107673 |
| 2022-03-30 | 14.02 | $12.30 | 85401 |
| 2022-03-29 | 14.24 | $12.34 | 93691 |
| 2022-03-28 | 14.48 | $13.20 | 85868 |
| 2022-03-25 | 14.57 | $13.37 | 99609 |
| 2022-03-24 | 14.63 | $14.06 | 63756 |
| 2022-03-23 | 14.54 | $14.66 | 60614 |
| 2022-03-22 | 14.30 | $15.30 | 46571 |
| 2022-03-21 | 13.87 | $14.08 | 42165 |
| 2022-03-18 | 13.62 | $14.58 | 5044 |
| 2022-03-17 | 13.22 | $14.56 | 27266 |
| 2022-03-16 | 12.75 | $11.40 | 28022 |
| 2022-03-15 | 12.86 | $12.60 | 195209 |
| 2022-03-14 | 12.72 | $16.58 | 45897 |
| 2022-03-11 | 11.71 | $16.05 | 54735 |
| 2022-03-10 | 10.65 | $13.80 | 23925 |
| 2022-03-09 | 9.88 | $13.90 | 90461 |
| 2022-03-08 | 8.97 | $10.70 | 25666 |
| 2022-03-07 | 8.58 | $11.38 | 51388 |
| 2022-03-04 | 7.98 | $10.50 | 78420 |
| 2022-03-03 | 7.48 | $11.64 | 187154 |
| 2022-03-02 | 6.66 | $8.58 | 3041 |
| 2022-03-01 | 6.36 | $7.30 | 15485 |
| 2022-02-28 | 6.28 | $7.42 | 111806 |
| 2022-02-25 | 6.18 | $6.16 | 52441 |
| 2022-02-24 | 6.32 | $5.98 | 259011 |
| 2022-02-23 | 6.54 | $6.30 | 86656 |
| 2022-02-22 | 6.73 | $7.06 | 58112 |
| 2022-02-18 | 6.80 | $7.50 | 35908 |
| 2022-02-17 | 6.80 | $7.31 | 107632 |
| 2022-02-16 | 6.84 | $7.36 | 102861 |
| 2022-02-15 | 6.89 | $6.97 | 3458 |
| 2022-02-14 | 7.03 | $7.68 | 2737 |
| 2022-02-11 | 7.05 | $7.58 | 4318 |
| 2022-02-10 | 7.11 | $7.84 | 7886 |
| 2022-02-09 | 7.14 | $7.70 | 6885 |
| 2022-02-08 | 7.20 | $7.96 | 11331 |
| 2022-02-07 | 7.23 | $7.96 | 139423 |
| 2022-02-04 | 7.27 | $7.34 | 131049 |
| 2022-02-03 | 7.47 | $8.29 | 4582 |
| 2022-02-02 | 7.50 | $8.86 | 13133 |
| 2022-02-01 | 7.43 | $8.30 | 3251 |
| 2022-01-31 | 7.48 | $7.96 | 2922 |
| 2022-01-28 | 7.62 | $7.84 | 100948 |
| 2022-01-27 | 7.81 | $7.70 | 80458 |
| 2022-01-26 | 8.09 | $7.71 | 90301 |
| 2022-01-25 | 8.41 | $7.60 | 82406 |
| 2022-01-24 | 8.83 | $7.36 | 215931 |
| 2022-01-21 | 9.37 | $9.40 | 5147 |
| 2022-01-20 | 9.58 | $9.70 | 200362 |
| 2022-01-19 | 9.78 | $9.58 | 589454 |
| 2022-01-18 | 10.04 | $7.74 | 525286 |
| 2022-01-14 | 10.74 | $9.20 | 474979 |
| 2022-01-13 | 11.25 | $10.36 | 169231 |
| 2022-01-12 | 11.61 | $11.44 | 17232 |
| 2022-01-11 | 11.82 | $12.10 | 1077 |
| 2022-01-10 | 11.92 | $12.10 | 27456 |
| 2022-01-07 | 12.05 | $12.40 | 30838 |
| 2022-01-06 | 12.14 | $12.60 | 65633 |
| 2022-01-05 | 12.22 | $13.00 | 31486 |
| 2022-01-04 | 12.23 | $13.00 | 30805 |
| 2022-01-03 | 12.25 | $13.60 | 129847 |
| 2021-12-31 | 12.16 | $12.00 | 127581 |
| 2021-12-30 | 12.41 | $12.48 | 108185 |
| 2021-12-29 | 12.60 | $12.97 | 179690 |
| 2021-12-28 | 12.73 | $10.70 | 226549 |
| 2021-12-27 | 13.37 | $12.32 | 268068 |
| 2021-12-23 | 13.78 | $13.40 | 129944 |
| 2021-12-22 | 14.04 | $13.40 | 138317 |
| 2021-12-21 | 14.34 | $14.28 | 76866 |
| 2021-12-20 | 14.52 | $14.20 | 73534 |
| 2021-12-17 | 14.76 | $14.78 | 79223 |
| 2021-12-16 | 14.92 | $14.00 | 82245 |
| 2021-12-15 | 15.27 | $14.20 | 109816 |
| 2021-12-14 | 15.65 | $14.40 | 130516 |
| 2021-12-13 | 16.06 | $13.99 | 200252 |
| 2021-12-10 | 16.62 | $15.98 | 42719 |
| 2021-12-09 | 16.86 | $16.40 | 40982 |
| 2021-12-08 | 17.05 | $16.90 | 43091 |
| 2021-12-07 | 17.17 | $16.28 | 68111 |
| 2021-12-06 | 17.45 | $14.90 | 163832 |
| 2021-12-03 | 18.07 | $15.65 | 173523 |
| 2021-12-02 | 18.63 | $17.28 | 166015 |
| 2021-12-01 | 18.94 | $17.50 | 113299 |
| 2021-11-30 | 19.25 | $17.47 | 72647 |
| 2021-11-29 | 19.62 | $17.30 | 117497 |
| 2021-11-26 | 20.09 | $17.82 | 93462 |
| 2021-11-24 | 20.52 | $18.38 | 144474 |
| 2021-11-23 | 20.89 | $18.86 | 109833 |
| 2021-11-22 | 21.22 | $19.00 | 164958 |
| 2021-11-19 | 21.56 | $20.46 | 392128 |
| 2021-11-18 | 21.64 | $24.40 | 509568 |
| 2021-11-17 | 20.90 | $27.20 | 314610 |
| 2021-11-16 | 19.45 | $22.60 | 425192 |
| 2021-11-15 | 18.73 | $23.85 | 315511 |
| 2021-11-12 | 17.63 | $17.99 | 104670 |
| 2021-11-11 | 17.58 | $18.00 | 121234 |
| 2021-11-10 | 17.53 | $18.00 | 79830 |
| 2021-11-09 | 17.47 | $17.96 | 84483 |
| 2021-11-08 | 17.42 | $17.85 | 190716 |
| 2021-11-05 | 17.38 | $18.00 | 82678 |
| 2021-11-04 | 17.30 | $18.00 | 85062 |
| 2021-11-03 | 17.22 | $18.00 | 153267 |
| 2021-11-02 | 17.13 | $18.96 | 191115 |
| 2021-11-01 | 16.82 | $19.64 | 97169 |
| 2021-10-29 | 16.33 | $18.00 | 83132 |
| 2021-10-28 | 16.11 | $17.62 | 313323 |
| 2021-10-27 | 15.94 | $17.50 | 186075 |
| 2021-10-26 | 15.78 | $14.79 | 158368 |
| 2021-10-25 | 16.17 | $15.40 | 137983 |
| 2021-10-22 | 16.51 | $15.60 | 185116 |
| 2021-10-21 | 16.86 | $16.50 | 97906 |
| 2021-10-20 | 17.09 | $17.22 | 71906 |
| 2021-10-19 | 17.22 | $17.60 | 100209 |
| 2021-10-18 | 17.29 | $17.10 | 126278 |
| 2021-10-15 | 17.48 | $16.62 | 141975 |
| 2021-10-14 | 17.82 | $17.60 | 84744 |
| 2021-10-13 | 18.01 | $18.13 | 97186 |
| 2021-10-12 | 18.13 | $17.64 | 87424 |
| 2021-10-11 | 18.37 | $18.18 | 64215 |
| 2021-10-08 | 18.55 | $18.00 | 90227 |
| 2021-10-07 | 18.80 | $18.20 | 78420 |
| 2021-10-06 | 19.06 | $18.22 | 104085 |
| 2021-10-05 | 19.36 | $19.48 | 225806 |
| 2021-10-04 | 19.45 | $17.88 | 189129 |
| 2021-10-01 | 19.89 | $18.79 | 130187 |
| 2021-09-30 | 20.22 | $19.30 | 132097 |
| 2021-09-29 | 20.50 | $19.50 | 159872 |
| 2021-09-28 | 20.79 | $21.48 | 94444 |
| 2021-09-27 | 20.71 | $21.96 | 101330 |
| 2021-09-24 | 20.52 | $23.40 | 152835 |
| 2021-09-23 | 19.99 | $21.40 | 69467 |
| 2021-09-22 | 19.82 | $19.50 | 83138 |
| 2021-09-21 | 20.02 | $19.40 | 99468 |
| 2021-09-20 | 20.28 | $18.82 | 141847 |
| 2021-09-17 | 20.71 | $19.75 | 148154 |
| 2021-09-16 | 21.01 | $19.44 | 86492 |
| 2021-09-15 | 21.44 | $20.10 | 102398 |
| 2021-09-14 | 21.80 | $20.00 | 134133 |
| 2021-09-13 | 22.25 | $18.98 | 153965 |
| 2021-09-10 | 22.98 | $20.06 | 126954 |
| 2021-09-09 | 23.60 | $20.40 | 281704 |
| 2021-09-08 | 24.25 | $20.33 | 226655 |
| 2021-09-07 | 25.02 | $22.00 | 157359 |
| 2021-09-03 | 25.55 | $23.58 | 93751 |
| 2021-09-02 | 25.83 | $23.40 | 129060 |
| 2021-09-01 | 26.19 | $22.25 | 279528 |
| 2021-08-31 | 26.83 | $25.30 | 120692 |
| 2021-08-30 | 26.92 | $26.08 | 146757 |
| 2021-08-27 | 26.85 | $26.78 | 123573 |
| 2021-08-26 | 26.61 | $26.58 | 158437 |
| 2021-08-25 | 26.36 | $28.00 | 129569 |
| 2021-08-24 | 25.76 | $27.94 | 213897 |
| 2021-08-23 | 25.06 | $28.48 | 215660 |
| 2021-08-20 | 24.13 | $26.70 | 285805 |
| 2021-08-19 | 23.41 | $23.80 | 104692 |
| 2021-08-18 | 23.18 | $25.40 | 146506 |
| 2021-08-17 | 22.57 | $24.58 | 314952 |
| 2021-08-16 | 22.03 | $22.40 | 454040 |
| 2021-08-13 | 21.85 | $26.38 | 540190 |
| 2021-08-12 | 20.80 | $27.18 | 421603 |
| 2021-08-11 | 19.42 | $21.80 | 288755 |
| 2021-08-10 | 18.95 | $19.29 | 336598 |
| 2021-08-09 | 18.93 | $14.80 | 244948 |
| 2021-08-06 | 19.85 | $16.07 | 204263 |
| 2021-08-05 | 20.66 | $16.80 | 294091 |
| 2021-08-04 | 21.45 | $19.38 | 125589 |
| 2021-08-03 | 21.81 | $19.15 | 162790 |
| 2021-08-02 | 22.28 | $18.80 | 234808 |
| 2021-07-30 | 22.89 | $20.20 | 272778 |
| 2021-07-29 | 23.29 | $18.78 | 432372 |
| 2021-07-28 | 24.04 | $16.64 | 872772 |
| 2021-07-27 | 25.36 | $14.42 | 844837 |
| 2021-07-26 | 27.34 | $19.56 | 1.2M |
| 2021-07-23 | 28.53 | $22.90 | 310849 |
| 2021-07-22 | 29.19 | $25.84 | 147825 |
| 2021-07-21 | 29.30 | $25.12 | 174621 |
| 2021-07-20 | 29.54 | $23.78 | 395516 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.26
Maximum
30.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.2M |
| 2026-07-16 | 0.01 | $0.01 | 5.8M |
| 2026-07-15 | 0.01 | $0.01 | 2.0M |
| 2026-07-14 | 0.01 | $0.01 | 4.9M |
| 2026-07-13 | 0.01 | $0.01 | 2.5M |
| 2026-07-10 | 0.01 | $0.01 | 2.5M |
| 2026-07-09 | 0.01 | $0.01 | 2.9M |
| 2026-07-08 | 0.01 | $0.01 | 2.2M |
| 2026-07-07 | 0.01 | $0.01 | 11.6M |
| 2026-07-06 | 0.01 | $0.01 | 4.4M |
| 2026-07-02 | 0.01 | $0.01 | 3.7M |
| 2026-07-01 | 0.01 | $0.01 | 4.2M |
| 2026-06-30 | 0.01 | $0.01 | 2.0M |
| 2026-06-29 | 0.01 | $0.01 | 1.7M |
| 2026-06-26 | 0.00 | $0.01 | 3.4M |
| 2026-06-25 | 0.00 | $0.01 | 3.7M |
| 2026-06-24 | 0.00 | $0.01 | 10.0M |
| 2026-06-23 | 0.00 | $0.01 | 22.3M |
| 2026-06-22 | 0.01 | $0.01 | 3.2M |
| 2026-06-18 | 0.01 | $0.01 | 3.8M |
| 2026-06-17 | 0.01 | $0.01 | 2.9M |
| 2026-06-16 | 0.01 | $0.01 | 2.8M |
| 2026-06-15 | 0.01 | $0.01 | 968803 |
| 2026-06-12 | 0.01 | $0.01 | 3.4M |
| 2026-06-11 | 0.01 | $0.01 | 4.7M |
| 2026-06-10 | 0.01 | $0.01 | 6.0M |
| 2026-06-09 | 0.01 | $0.01 | 1.3M |
| 2026-06-08 | 0.01 | $0.01 | 3.9M |
| 2026-06-05 | 0.01 | $0.01 | 8.7M |
| 2026-06-04 | 0.01 | $0.01 | 1.8M |
| 2026-06-03 | 0.01 | $0.01 | 6.8M |
| 2026-06-02 | 0.01 | $0.01 | 6.3M |
| 2026-06-01 | 0.02 | $0.01 | 4.6M |
| 2026-05-29 | 0.02 | $0.01 | 4.9M |
| 2026-05-28 | 0.02 | $0.01 | 2.0M |
| 2026-05-27 | 0.02 | $0.01 | 5.2M |
| 2026-05-26 | 0.02 | $0.02 | 4.4M |
| 2026-05-22 | 0.02 | $0.02 | 1.1M |
| 2026-05-21 | 0.03 | $0.02 | 3.6M |
| 2026-05-20 | 0.03 | $0.02 | 2.1M |
| 2026-05-19 | 0.03 | $0.02 | 2.3M |
| 2026-05-18 | 0.03 | $0.03 | 4.9M |
| 2026-05-15 | 0.03 | $0.03 | 2.3M |
| 2026-05-14 | 0.03 | $0.02 | 5.0M |
| 2026-05-13 | 0.03 | $0.02 | 7.2M |
| 2026-05-12 | 0.03 | $0.03 | 8.2M |
| 2026-05-11 | 0.02 | $0.05 | 7.6M |
| 2026-05-08 | 0.02 | $0.03 | 13.2M |
| 2026-05-07 | 0.01 | $0.02 | 8.2M |
| 2026-05-06 | 0.01 | $0.01 | 1.6M |
| 2026-05-05 | 0.01 | $0.01 | 606847 |
| 2026-05-04 | 0.01 | $0.01 | 1.0M |
| 2026-05-01 | 0.01 | $0.01 | 1.4M |
| 2026-04-30 | 0.01 | $0.01 | 3.1M |
| 2026-04-29 | 0.01 | $0.01 | 1.8M |
| 2026-04-28 | 0.01 | $0.01 | 1.3M |
| 2026-04-27 | 0.01 | $0.01 | 1.2M |
| 2026-04-24 | 0.01 | $0.01 | 1.3M |
| 2026-04-23 | 0.01 | $0.01 | 2.8M |
| 2026-04-22 | 0.01 | $0.01 | 2.7M |
| 2026-04-21 | 0.01 | $0.01 | 1.0M |
| 2026-04-20 | 0.01 | $0.01 | 7.6M |
| 2026-04-17 | 0.01 | $0.01 | 4.3M |
| 2026-04-16 | 0.01 | $0.01 | 1.6M |
| 2026-04-15 | 0.01 | $0.01 | 2.9M |
| 2026-04-14 | 0.01 | $0.01 | 792607 |
| 2026-04-13 | 0.01 | $0.01 | 1.5M |
| 2026-04-10 | 0.01 | $0.01 | 1.3M |
| 2026-04-09 | 0.01 | $0.01 | 1.1M |
| 2026-04-08 | 0.01 | $0.01 | 2.4M |
| 2026-04-07 | 0.01 | $0.01 | 1.1M |
| 2026-04-06 | 0.01 | $0.01 | 820398 |
| 2026-04-02 | 0.01 | $0.01 | 401062 |
| 2026-04-01 | 0.01 | $0.01 | 1.5M |
| 2026-03-31 | 0.01 | $0.01 | 3.3M |
| 2026-03-30 | 0.01 | $0.01 | 185863 |
| 2026-03-27 | 0.01 | $0.01 | 181822 |
| 2026-03-26 | 0.01 | $0.01 | 1.1M |
| 2026-03-25 | 0.01 | $0.01 | 1.3M |
| 2026-03-24 | 0.01 | $0.01 | 683269 |
| 2026-03-23 | 0.01 | $0.01 | 1.1M |
| 2026-03-20 | 0.01 | $0.01 | 4.1M |
| 2026-03-19 | 0.01 | $0.01 | 3.1M |
| 2026-03-18 | 0.01 | $0.01 | 1.9M |
| 2026-03-17 | 0.01 | $0.01 | 1.5M |
| 2026-03-16 | 0.01 | $0.01 | 2.6M |
| 2026-03-13 | 0.02 | $0.01 | 628091 |
| 2026-03-12 | 0.02 | $0.01 | 4.5M |
| 2026-03-11 | 0.02 | $0.02 | 1.7M |
| 2026-03-10 | 0.02 | $0.02 | 632576 |
| 2026-03-09 | 0.02 | $0.02 | 1.0M |
| 2026-03-06 | 0.02 | $0.02 | 352273 |
| 2026-03-05 | 0.02 | $0.02 | 774746 |
| 2026-03-04 | 0.02 | $0.02 | 481910 |
| 2026-03-03 | 0.02 | $0.01 | 1.5M |
| 2026-03-02 | 0.02 | $0.02 | 721432 |
| 2026-02-27 | 0.02 | $0.02 | 497002 |
| 2026-02-26 | 0.02 | $0.02 | 170177 |
| 2026-02-25 | 0.02 | $0.02 | 365692 |
| 2026-02-24 | 0.02 | $0.02 | 560046 |
| 2026-02-23 | 0.02 | $0.02 | 469782 |
| 2026-02-20 | 0.02 | $0.02 | 257985 |
| 2026-02-19 | 0.02 | $0.02 | 362193 |
| 2026-02-18 | 0.02 | $0.02 | 533040 |
| 2026-02-17 | 0.02 | $0.02 | 391977 |
| 2026-02-13 | 0.02 | $0.02 | 906134 |
| 2026-02-12 | 0.02 | $0.02 | 705138 |
| 2026-02-11 | 0.02 | $0.02 | 810256 |
| 2026-02-10 | 0.02 | $0.02 | 546378 |
| 2026-02-09 | 0.02 | $0.02 | 492550 |
| 2026-02-06 | 0.02 | $0.02 | 715350 |
| 2026-02-05 | 0.02 | $0.02 | 1.1M |
| 2026-02-04 | 0.02 | $0.02 | 3.0M |
| 2026-02-03 | 0.02 | $0.02 | 472669 |
| 2026-02-02 | 0.02 | $0.02 | 1.3M |
| 2026-01-30 | 0.02 | $0.02 | 349586 |
| 2026-01-29 | 0.02 | $0.02 | 305303 |
| 2026-01-28 | 0.03 | $0.03 | 1.5M |
| 2026-01-27 | 0.03 | $0.02 | 841152 |
| 2026-01-26 | 0.03 | $0.03 | 783056 |
| 2026-01-23 | 0.03 | $0.03 | 331130 |
| 2026-01-22 | 0.02 | $0.03 | 253697 |
| 2026-01-21 | 0.02 | $0.03 | 325128 |
| 2026-01-20 | 0.02 | $0.03 | 371962 |
| 2026-01-16 | 0.02 | $0.03 | 1.4M |
| 2026-01-15 | 0.02 | $0.02 | 561824 |
| 2026-01-14 | 0.02 | $0.02 | 1.4M |
| 2026-01-13 | 0.02 | $0.02 | 341192 |
| 2026-01-12 | 0.02 | $0.03 | 347181 |
| 2026-01-09 | 0.02 | $0.03 | 353005 |
| 2026-01-08 | 0.02 | $0.03 | 657375 |
| 2026-01-07 | 0.02 | $0.02 | 1.1M |
| 2026-01-06 | 0.02 | $0.02 | 1.0M |
| 2026-01-05 | 0.02 | $0.03 | 411079 |
| 2026-01-02 | 0.02 | $0.02 | 1.2M |
| 2025-12-31 | 0.02 | $0.02 | 1.2M |
| 2025-12-30 | 0.02 | $0.02 | 753259 |
| 2025-12-29 | 0.02 | $0.02 | 1.4M |
| 2025-12-26 | 0.02 | $0.02 | 478716 |
| 2025-12-24 | 0.03 | $0.02 | 876920 |
| 2025-12-23 | 0.03 | $0.02 | 540600 |
| 2025-12-22 | 0.03 | $0.03 | 274679 |
| 2025-12-19 | 0.03 | $0.02 | 781122 |
| 2025-12-18 | 0.03 | $0.02 | 1.2M |
| 2025-12-17 | 0.03 | $0.02 | 459471 |
| 2025-12-16 | 0.04 | $0.03 | 1.0M |
| 2025-12-15 | 0.04 | $0.03 | 623050 |
| 2025-12-12 | 0.04 | $0.03 | 302409 |
| 2025-12-11 | 0.04 | $0.04 | 753628 |
| 2025-12-10 | 0.05 | $0.03 | 1.1M |
| 2025-12-09 | 0.05 | $0.04 | 563955 |
| 2025-12-08 | 0.05 | $0.04 | 955663 |
| 2025-12-05 | 0.05 | $0.05 | 465622 |
| 2025-12-04 | 0.05 | $0.05 | 946909 |
| 2025-12-03 | 0.04 | $0.05 | 2.2M |
| 2025-12-02 | 0.04 | $0.08 | 3.0M |
| 2025-12-01 | 0.02 | $0.04 | 1.8M |
| 2025-11-28 | 0.02 | $0.03 | 224259 |
| 2025-11-26 | 0.01 | $0.02 | 781517 |
| 2025-11-25 | 0.01 | $0.01 | 400444 |
| 2025-11-24 | 0.01 | $0.01 | 438408 |
| 2025-11-21 | 0.01 | $0.01 | 211944 |
| 2025-11-20 | 0.01 | $0.01 | 83180 |
| 2025-11-19 | 0.01 | $0.01 | 223320 |
| 2025-11-18 | 0.01 | $0.01 | 147007 |
| 2025-11-17 | 0.01 | $0.01 | 412746 |
| 2025-11-14 | 0.01 | $0.01 | 872713 |
| 2025-11-13 | 0.01 | $0.01 | 204952 |
| 2025-11-12 | 0.02 | $0.02 | 146741 |
| 2025-11-11 | 0.02 | $0.02 | 421268 |
| 2025-11-10 | 0.02 | $0.02 | 1.1M |
| 2025-11-07 | 0.02 | $0.02 | 580654 |
| 2025-11-06 | 0.02 | $0.02 | 466534 |
| 2025-11-05 | 0.02 | $0.02 | 776997 |
| 2025-11-04 | 0.02 | $0.02 | 525022 |
| 2025-11-03 | 0.02 | $0.02 | 635830 |
| 2025-10-31 | 0.02 | $0.02 | 922400 |
| 2025-10-30 | 0.02 | $0.03 | 400080 |
| 2025-10-29 | 0.02 | $0.03 | 202598 |
| 2025-10-28 | 0.02 | $0.03 | 375076 |
| 2025-10-27 | 0.02 | $0.03 | 649413 |
| 2025-10-24 | 0.02 | $0.03 | 365055 |
| 2025-10-23 | 0.02 | $0.03 | 558091 |
| 2025-10-22 | 0.02 | $0.03 | 419116 |
| 2025-10-21 | 0.03 | $0.02 | 308086 |
| 2025-10-20 | 0.03 | $0.03 | 234490 |
| 2025-10-17 | 0.03 | $0.03 | 361003 |
| 2025-10-16 | 0.04 | $0.03 | 2.0M |
| 2025-10-15 | 0.04 | $0.03 | 928544 |
| 2025-10-14 | 0.04 | $0.03 | 820385 |
| 2025-10-13 | 0.05 | $0.04 | — |
| 2025-10-10 | 0.05 | $0.04 | 2.1M |
| 2025-10-09 | 0.06 | $0.06 | 278817 |
| 2025-10-08 | 0.06 | $0.06 | 410906 |
| 2025-10-07 | 0.06 | $0.06 | 181025 |
| 2025-10-06 | 0.05 | $0.05 | 476805 |
| 2025-10-03 | 0.06 | $0.06 | 461765 |
| 2025-10-02 | 0.05 | $0.04 | 766702 |
| 2025-10-01 | 0.06 | $0.06 | 297175 |
| 2025-09-30 | 0.06 | $0.06 | 460574 |
| 2025-09-29 | 0.06 | $0.06 | 461413 |
| 2025-09-26 | 0.05 | $0.05 | 394382 |
| 2025-09-25 | 0.05 | $0.06 | 374584 |
| 2025-09-24 | 0.05 | $0.06 | 414810 |
| 2025-09-23 | 0.05 | $0.04 | 203441 |
| 2025-09-22 | 0.05 | $0.06 | 442810 |
| 2025-09-19 | 0.05 | $0.06 | 337887 |
| 2025-09-18 | 0.05 | $0.04 | 465524 |
| 2025-09-17 | 0.05 | $0.06 | 509677 |
| 2025-09-16 | 0.05 | $0.06 | 125262 |
| 2025-09-15 | 0.05 | $0.04 | 290604 |
| 2025-09-12 | 0.05 | $0.06 | 364088 |
| 2025-09-11 | 0.05 | $0.06 | 489475 |
| 2025-09-10 | 0.05 | $0.04 | 368397 |
| 2025-09-09 | 0.06 | $0.06 | 441346 |
| 2025-09-08 | 0.05 | $0.06 | 332583 |
| 2025-09-05 | 0.05 | $0.04 | 135425 |
| 2025-09-04 | 0.06 | $0.05 | 272596 |
| 2025-09-03 | 0.06 | $0.06 | 388493 |
| 2025-09-02 | 0.06 | $0.06 | 121294 |
| 2025-08-29 | 0.06 | $0.06 | 250053 |
| 2025-08-28 | 0.06 | $0.06 | 244818 |
| 2025-08-27 | 0.06 | $0.06 | 518494 |
| 2025-08-26 | 0.06 | $0.06 | 181158 |
| 2025-08-25 | 0.05 | $0.05 | 72819 |
| 2025-08-22 | 0.06 | $0.05 | 103257 |
| 2025-08-21 | 0.06 | $0.06 | 112596 |
| 2025-08-20 | 0.06 | $0.05 | 132461 |
| 2025-08-19 | 0.06 | $0.06 | 125381 |
| 2025-08-18 | 0.06 | $0.06 | 138187 |
| 2025-08-15 | 0.06 | $0.06 | 251445 |
| 2025-08-14 | 0.06 | $0.06 | 149694 |
| 2025-08-13 | 0.05 | $0.06 | 144036 |
| 2025-08-12 | 0.05 | $0.06 | 141618 |
| 2025-08-11 | 0.05 | $0.05 | 117241 |
| 2025-08-08 | 0.05 | $0.05 | 120000 |
| 2025-08-07 | 0.05 | $0.05 | 136991 |
| 2025-08-06 | 0.05 | $0.06 | 197716 |
| 2025-08-05 | 0.05 | $0.05 | 144008 |
| 2025-08-04 | 0.05 | $0.05 | 255540 |
| 2025-08-01 | 0.05 | $0.06 | 407931 |
| 2025-07-31 | 0.05 | $0.05 | 235783 |
| 2025-07-30 | 0.05 | $0.05 | 543610 |
| 2025-07-29 | 0.05 | $0.05 | 516402 |
| 2025-07-28 | 0.05 | $0.06 | 837956 |
| 2025-07-25 | 0.05 | $0.05 | 847577 |
| 2025-07-24 | 0.05 | $0.06 | 612962 |
| 2025-07-23 | 0.05 | $0.05 | 574949 |
| 2025-07-22 | 0.05 | $0.05 | 378587 |
| 2025-07-21 | 0.06 | $0.06 | 186985 |
| 2025-07-18 | 0.06 | $0.06 | 216375 |
| 2025-07-17 | 0.06 | $0.06 | 210291 |
| 2025-07-16 | 0.06 | $0.05 | 510502 |
| 2025-07-15 | 0.06 | $0.06 | 1.6M |
| 2025-07-14 | 0.06 | $0.04 | 1.9M |
| 2025-07-11 | 0.07 | $0.06 | 461566 |
| 2025-07-10 | 0.07 | $0.05 | 2.2M |
| 2025-07-09 | 0.07 | $0.08 | 699185 |
| 2025-07-08 | 0.07 | $0.08 | 977227 |
| 2025-07-07 | 0.07 | $0.08 | 1.5M |
| 2025-07-03 | 0.06 | $0.07 | 211613 |
| 2025-07-02 | 0.06 | $0.08 | 550550 |
| 2025-07-01 | 0.05 | $0.04 | 189889 |
| 2025-06-30 | 0.06 | $0.06 | 432816 |
| 2025-06-27 | 0.06 | $0.06 | 185032 |
| 2025-06-26 | 0.06 | $0.06 | 616865 |
| 2025-06-25 | 0.06 | $0.06 | 823751 |
| 2025-06-24 | 0.06 | $0.05 | 739634 |
| 2025-06-23 | 0.07 | $0.06 | 824740 |
| 2025-06-20 | 0.07 | $0.06 | 295018 |
| 2025-06-18 | 0.08 | $0.06 | 2.0M |
| 2025-06-17 | 0.08 | $0.08 | 679529 |
| 2025-06-16 | 0.08 | $0.07 | 692151 |
| 2025-06-13 | 0.08 | $0.08 | 753070 |
| 2025-06-12 | 0.08 | $0.07 | 654381 |
| 2025-06-11 | 0.08 | $0.07 | 191928 |
| 2025-06-10 | 0.08 | $0.08 | 256848 |
| 2025-06-09 | 0.08 | $0.08 | 569922 |
| 2025-06-06 | 0.08 | $0.08 | 515525 |
| 2025-06-05 | 0.07 | $0.08 | 592859 |
| 2025-06-04 | 0.07 | $0.08 | 1.6M |
| 2025-06-03 | 0.07 | $0.08 | 585578 |
| 2025-06-02 | 0.06 | $0.08 | 1.4M |
| 2025-05-30 | 0.06 | $0.06 | 199705 |
| 2025-05-29 | 0.06 | $0.06 | 1.7M |
| 2025-05-28 | 0.06 | $0.06 | 1.2M |
| 2025-05-27 | 0.05 | $0.06 | 860862 |
| 2025-05-23 | 0.05 | $0.05 | 521955 |
| 2025-05-22 | 0.06 | $0.06 | 143779 |
| 2025-05-21 | 0.06 | $0.06 | 151169 |
| 2025-05-20 | 0.06 | $0.06 | 785967 |
| 2025-05-19 | 0.06 | $0.06 | 666908 |
| 2025-05-16 | 0.05 | $0.06 | 643492 |
| 2025-05-15 | 0.05 | $0.06 | 652265 |
| 2025-05-14 | 0.05 | $0.06 | 649152 |
| 2025-05-13 | 0.05 | $0.05 | 621220 |
| 2025-05-12 | 0.06 | $0.06 | 702824 |
| 2025-05-09 | 0.06 | $0.06 | 219134 |
| 2025-05-08 | 0.06 | $0.04 | 598331 |
| 2025-05-07 | 0.07 | $0.06 | 703904 |
| 2025-05-06 | 0.07 | $0.06 | 1.9M |
| 2025-05-05 | 0.07 | $0.08 | 544389 |
| 2025-05-02 | 0.07 | $0.07 | 543616 |
| 2025-05-01 | 0.07 | $0.07 | 305700 |
| 2025-04-30 | 0.07 | $0.06 | 707206 |
| 2025-04-29 | 0.08 | $0.07 | 559073 |
| 2025-04-28 | 0.08 | $0.08 | 817203 |
| 2025-04-25 | 0.08 | $0.08 | 462937 |
| 2025-04-24 | 0.08 | $0.09 | 126316 |
| 2025-04-23 | 0.07 | $0.08 | 90239 |
| 2025-04-22 | 0.07 | $0.07 | 547180 |
| 2025-04-21 | 0.08 | $0.06 | 508976 |
| 2025-04-17 | 0.08 | $0.07 | 1.4M |
| 2025-04-16 | 0.09 | $0.10 | 811714 |
| 2025-04-15 | 0.08 | $0.09 | 675967 |
| 2025-04-14 | 0.08 | $0.10 | 1.2M |
| 2025-04-11 | 0.07 | $0.06 | 532340 |
| 2025-04-10 | 0.08 | $0.08 | 628415 |
| 2025-04-09 | 0.08 | $0.06 | 528221 |
| 2025-04-08 | 0.09 | $0.08 | 579443 |
| 2025-04-07 | 0.09 | $0.06 | 572764 |
| 2025-04-04 | 0.10 | $0.08 | 1.0M |
| 2025-04-03 | 0.11 | $0.10 | 572842 |
| 2025-04-02 | 0.11 | $0.10 | 542805 |
| 2025-04-01 | 0.11 | $0.10 | 427694 |
| 2025-03-31 | 0.11 | $0.10 | 405514 |
| 2025-03-28 | 0.11 | $0.10 | 378052 |
| 2025-03-27 | 0.10 | $0.09 | 749627 |
| 2025-03-26 | 0.11 | $0.10 | 449372 |
| 2025-03-25 | 0.11 | $0.10 | 384022 |
| 2025-03-24 | 0.11 | $0.10 | 409100 |
| 2025-03-21 | 0.11 | $0.09 | 367517 |
| 2025-03-20 | 0.11 | $0.11 | 548307 |
| 2025-03-19 | 0.10 | $0.10 | 841079 |
| 2025-03-18 | 0.10 | $0.12 | 494418 |
| 2025-03-17 | 0.09 | $0.14 | 663208 |
| 2025-03-14 | 0.08 | $0.14 | 1.8M |
| 2025-03-13 | 0.05 | $0.06 | 397171 |
| 2025-03-12 | 0.05 | $0.06 | 631773 |
| 2025-03-11 | 0.05 | $0.06 | 496433 |
| 2025-03-10 | 0.06 | $0.06 | 163021 |
| 2025-03-07 | 0.06 | $0.06 | 456860 |
| 2025-03-06 | 0.06 | $0.06 | 1.0M |
| 2025-03-05 | 0.06 | $0.06 | 561143 |
| 2025-03-04 | 0.06 | $0.06 | 388786 |
| 2025-03-03 | 0.07 | $0.06 | 405182 |
| 2025-02-28 | 0.07 | $0.07 | 75693 |
| 2025-02-27 | 0.07 | $0.08 | 25781 |
| 2025-02-26 | 0.07 | $0.08 | 259794 |
| 2025-02-25 | 0.07 | $0.06 | 453536 |
| 2025-02-24 | 0.08 | $0.08 | 1.0M |
| 2025-02-21 | 0.08 | $0.10 | 372432 |
| 2025-02-20 | 0.08 | $0.09 | 447370 |
| 2025-02-19 | 0.08 | $0.08 | 116025 |
| 2025-02-18 | 0.08 | $0.09 | 270102 |
| 2025-02-14 | 0.09 | $0.10 | 265274 |
| 2025-02-13 | 0.08 | $0.08 | 660778 |
| 2025-02-12 | 0.09 | $0.08 | 265914 |
| 2025-02-11 | 0.10 | $0.10 | 447159 |
| 2025-02-10 | 0.10 | $0.09 | 461376 |
| 2025-02-07 | 0.10 | $0.12 | 599442 |
| 2025-02-06 | 0.10 | $0.11 | 476313 |
| 2025-02-05 | 0.10 | $0.11 | 323688 |
| 2025-02-04 | 0.10 | $0.11 | 444583 |
| 2025-02-03 | 0.10 | $0.12 | 387904 |
| 2025-01-31 | 0.10 | $0.11 | 178674 |
| 2025-01-30 | 0.10 | $0.10 | 294835 |
| 2025-01-29 | 0.11 | $0.08 | 801881 |
| 2025-01-28 | 0.12 | $0.10 | 481596 |
| 2025-01-27 | 0.13 | $0.12 | 912149 |
| 2025-01-24 | 0.14 | $0.14 | 181751 |
| 2025-01-23 | 0.14 | $0.14 | 127422 |
| 2025-01-22 | 0.14 | $0.14 | 53096 |
| 2025-01-21 | 0.14 | $0.14 | 360033 |
| 2025-01-17 | 0.15 | $0.14 | 423158 |
| 2025-01-16 | 0.15 | $0.14 | 364404 |
| 2025-01-15 | 0.16 | $0.14 | 496147 |
| 2025-01-14 | 0.16 | $0.16 | 406584 |
| 2025-01-13 | 0.16 | $0.16 | 289816 |
| 2025-01-10 | 0.17 | $0.16 | 188642 |
| 2025-01-08 | 0.17 | $0.16 | 136744 |
| 2025-01-07 | 0.17 | $0.18 | 200769 |
| 2025-01-06 | 0.17 | $0.17 | 252236 |
| 2025-01-03 | 0.17 | $0.18 | 30400 |
| 2025-01-02 | 0.17 | $0.18 | 184074 |
| 2024-12-31 | 0.16 | $0.16 | 102709 |
| 2024-12-30 | 0.16 | $0.16 | 120810 |
| 2024-12-27 | 0.17 | $0.17 | 393387 |
| 2024-12-26 | 0.16 | $0.16 | 63194 |
| 2024-12-24 | 0.17 | $0.17 | 68299 |
| 2024-12-23 | 0.17 | $0.16 | 106392 |
| 2024-12-20 | 0.17 | $0.17 | 124688 |
| 2024-12-19 | 0.17 | $0.16 | 67328 |
| 2024-12-18 | 0.18 | $0.17 | 137451 |
| 2024-12-17 | 0.18 | $0.18 | 74424 |
| 2024-12-16 | 0.18 | $0.16 | 104541 |
| 2024-12-13 | 0.18 | $0.17 | 129920 |
| 2024-12-12 | 0.19 | $0.18 | 140360 |
| 2024-12-11 | 0.19 | $0.19 | 161941 |
| 2024-12-10 | 0.19 | $0.18 | 620675 |
| 2024-12-09 | 0.19 | $0.18 | 336298 |
| 2024-12-06 | 0.19 | $0.20 | 490876 |
| 2024-12-05 | 0.18 | $0.22 | 722530 |
| 2024-12-04 | 0.17 | $0.18 | 87927 |
| 2024-12-03 | 0.17 | $0.18 | 118738 |
| 2024-12-02 | 0.17 | $0.16 | 154026 |
| 2024-11-29 | 0.17 | $0.16 | 74120 |
| 2024-11-27 | 0.18 | $0.18 | 114921 |
| 2024-11-26 | 0.18 | $0.17 | 46468 |
| 2024-11-25 | 0.18 | $0.18 | 38920 |
| 2024-11-22 | 0.18 | $0.16 | 51627 |
| 2024-11-21 | 0.18 | $0.20 | 121479 |
| 2024-11-20 | 0.18 | $0.16 | 113605 |
| 2024-11-19 | 0.18 | $0.18 | 206448 |
| 2024-11-18 | 0.18 | $0.19 | 26010 |
| 2024-11-15 | 0.18 | $0.19 | 45361 |
| 2024-11-14 | 0.18 | $0.18 | 60170 |
| 2024-11-13 | 0.18 | $0.18 | 43487 |
| 2024-11-12 | 0.18 | $0.19 | 45881 |
| 2024-11-11 | 0.18 | $0.18 | 37717 |
| 2024-11-08 | 0.18 | $0.19 | 95203 |
| 2024-11-07 | 0.17 | $0.16 | 201285 |
| 2024-11-06 | 0.18 | $0.16 | 127516 |
| 2024-11-05 | 0.18 | $0.18 | 75672 |
| 2024-11-04 | 0.18 | $0.18 | 99644 |
| 2024-11-01 | 0.18 | $0.18 | 69275 |
| 2024-10-31 | 0.18 | $0.18 | 51129 |
| 2024-10-30 | 0.18 | $0.18 | 65495 |
| 2024-10-29 | 0.19 | $0.19 | 45538 |
| 2024-10-28 | 0.18 | $0.19 | 94918 |
| 2024-10-25 | 0.18 | $0.18 | 75271 |
| 2024-10-24 | 0.18 | $0.18 | 49062 |
| 2024-10-23 | 0.18 | $0.18 | 30988 |
| 2024-10-22 | 0.18 | $0.19 | 31687 |
| 2024-10-21 | 0.18 | $0.18 | 33618 |
| 2024-10-18 | 0.18 | $0.18 | 33719 |
| 2024-10-17 | 0.19 | $0.18 | 30587 |
| 2024-10-16 | 0.19 | $0.18 | 156519 |
| 2024-10-15 | 0.19 | $0.18 | 82007 |
| 2024-10-14 | 0.19 | $0.19 | 77416 |
| 2024-10-11 | 0.19 | $0.16 | 461871 |
| 2024-10-10 | 0.20 | $0.20 | 35477 |
| 2024-10-09 | 0.20 | $0.23 | 88243 |
| 2024-10-08 | 0.19 | $0.21 | 57628 |
| 2024-10-07 | 0.19 | $0.20 | 225569 |
| 2024-10-04 | 0.18 | $0.21 | 174392 |
| 2024-10-03 | 0.17 | $0.19 | 37593 |
| 2024-10-02 | 0.17 | $0.18 | 26671 |
| 2024-10-01 | 0.17 | $0.19 | 32243 |
| 2024-09-30 | 0.16 | $0.18 | 86731 |
| 2024-09-27 | 0.16 | $0.18 | 80390 |
| 2024-09-26 | 0.16 | $0.17 | 211081 |
| 2024-09-25 | 0.16 | $0.17 | 95229 |
| 2024-09-24 | 0.16 | $0.16 | 211366 |
| 2024-09-23 | 0.16 | $0.16 | 269938 |
| 2024-09-20 | 0.17 | $0.17 | 247016 |
| 2024-09-19 | 0.17 | $0.16 | 369985 |
| 2024-09-18 | 0.18 | $0.16 | 357097 |
| 2024-09-17 | 0.19 | $0.18 | 218316 |
| 2024-09-16 | 0.19 | $0.20 | 271008 |
| 2024-09-13 | 0.19 | $0.18 | 238168 |
| 2024-09-12 | 0.20 | $0.18 | 252958 |
| 2024-09-11 | 0.21 | $0.20 | 341223 |
| 2024-09-10 | 0.21 | $0.18 | 248395 |
| 2024-09-09 | 0.22 | $0.18 | 237814 |
| 2024-09-06 | 0.24 | $0.20 | 224465 |
| 2024-09-05 | 0.25 | $0.22 | 146546 |
| 2024-09-04 | 0.25 | $0.22 | 29509 |
| 2024-09-03 | 0.26 | $0.22 | 75756 |
| 2024-08-30 | 0.27 | $0.22 | 125444 |
| 2024-08-29 | 0.28 | $0.24 | 136424 |
| 2024-08-28 | 0.29 | $0.26 | 143107 |
| 2024-08-27 | 0.29 | $0.28 | 100514 |
| 2024-08-26 | 0.28 | $0.27 | 162808 |
| 2024-08-23 | 0.28 | $0.28 | 431662 |
| 2024-08-22 | 0.27 | $0.38 | 583417 |
| 2024-08-21 | 0.23 | $0.28 | 112425 |
| 2024-08-20 | 0.21 | $0.22 | 70510 |
| 2024-08-19 | 0.20 | $0.23 | 39831 |
| 2024-08-16 | 0.19 | $0.20 | 65280 |
| 2024-08-15 | 0.19 | $0.20 | 79571 |
| 2024-08-14 | 0.19 | $0.20 | 184223 |
| 2024-08-13 | 0.18 | $0.20 | 160031 |
| 2024-08-12 | 0.18 | $0.18 | 68069 |
| 2024-08-09 | 0.18 | $0.19 | 20592 |
| 2024-08-08 | 0.18 | $0.20 | 49744 |
| 2024-08-07 | 0.18 | $0.19 | 23493 |
| 2024-08-06 | 0.18 | $0.20 | 26004 |
| 2024-08-05 | 0.17 | $0.19 | 58230 |
| 2024-08-02 | 0.17 | $0.20 | 129915 |
| 2024-08-01 | 0.16 | $0.17 | 40407 |
| 2024-07-31 | 0.17 | $0.18 | 55073 |
| 2024-07-30 | 0.17 | $0.18 | 92766 |
| 2024-07-29 | 0.17 | $0.16 | 476422 |
| 2024-07-26 | 0.18 | $0.18 | 285712 |
| 2024-07-25 | 0.18 | $0.17 | 152508 |
| 2024-07-24 | 0.19 | $0.18 | 665186 |
| 2024-07-23 | 0.20 | $0.19 | 87824 |
| 2024-07-22 | 0.21 | $0.20 | 171193 |
| 2024-07-19 | 0.22 | $0.22 | 448051 |
| 2024-07-18 | 0.22 | $0.24 | 185761 |
| 2024-07-17 | 0.22 | $0.20 | 533408 |
| 2024-07-16 | 0.23 | $0.24 | 97056 |
| 2024-07-15 | 0.23 | $0.24 | 54494 |
| 2024-07-12 | 0.23 | $0.23 | 113271 |
| 2024-07-11 | 0.23 | $0.26 | 136808 |
| 2024-07-10 | 0.23 | $0.26 | 159184 |
| 2024-07-09 | 0.23 | $0.25 | 47682 |
| 2024-07-08 | 0.22 | $0.24 | 22456 |
| 2024-07-05 | 0.22 | $0.26 | 65007 |
| 2024-07-03 | 0.22 | $0.25 | 23445 |
| 2024-07-02 | 0.22 | $0.24 | 34510 |
| 2024-07-01 | 0.22 | $0.26 | 27994 |
| 2024-06-28 | 0.22 | $0.24 | 21389 |
| 2024-06-27 | 0.22 | $0.26 | 38374 |
| 2024-06-26 | 0.22 | $0.23 | 76378 |
| 2024-06-25 | 0.22 | $0.23 | 16309 |
| 2024-06-24 | 0.23 | $0.24 | 34968 |
| 2024-06-21 | 0.24 | $0.24 | 40487 |
| 2024-06-20 | 0.25 | $0.23 | 171173 |
| 2024-06-18 | 0.27 | $0.27 | 83925 |
| 2024-06-17 | 0.28 | $0.28 | 20703 |
| 2024-06-14 | 0.29 | $0.29 | 58452 |
| 2024-06-13 | 0.29 | $0.30 | 68655 |
| 2024-06-12 | 0.30 | $0.28 | 104340 |
| 2024-06-11 | 0.31 | $0.28 | 63767 |
| 2024-06-10 | 0.33 | $0.27 | 52303 |
| 2024-06-07 | 0.35 | $0.28 | 158975 |
| 2024-06-06 | 0.38 | $0.26 | 173824 |
| 2024-06-05 | 0.42 | $0.30 | 32988 |
| 2024-06-04 | 0.45 | $0.30 | 125339 |
| 2024-06-03 | 0.49 | $0.32 | 280402 |
| 2024-05-31 | 0.53 | $0.40 | 70921 |
| 2024-05-30 | 0.56 | $0.38 | 268140 |
| 2024-05-29 | 0.59 | $0.39 | 340464 |
| 2024-05-28 | 0.63 | $0.58 | 726631 |
| 2024-05-24 | 0.61 | $0.50 | 1.1M |
| 2024-05-23 | 0.61 | $0.86 | 519784 |
| 2024-05-22 | 0.49 | $0.74 | 673867 |
| 2024-05-21 | 0.38 | $0.63 | 739550 |
| 2024-05-20 | 0.29 | $0.40 | 603789 |
| 2024-05-17 | 0.24 | $0.28 | 112822 |
| 2024-05-16 | 0.22 | $0.28 | 220832 |
| 2024-05-15 | 0.20 | $0.22 | 87958 |
| 2024-05-14 | 0.20 | $0.21 | 102756 |
| 2024-05-13 | 0.19 | $0.18 | 69176 |
| 2024-05-10 | 0.19 | $0.20 | 27265 |
| 2024-05-09 | 0.19 | $0.19 | 22264 |
| 2024-05-08 | 0.19 | $0.20 | 90940 |
| 2024-05-07 | 0.19 | $0.19 | 47747 |
| 2024-05-06 | 0.18 | $0.20 | 28552 |
| 2024-05-03 | 0.18 | $0.18 | 18935 |
| 2024-05-02 | 0.18 | $0.18 | 17112 |
| 2024-05-01 | 0.18 | $0.18 | 28209 |
| 2024-04-30 | 0.18 | $0.19 | 23542 |
| 2024-04-29 | 0.18 | $0.19 | 27750 |
| 2024-04-26 | 0.18 | $0.18 | 13453 |
| 2024-04-25 | 0.18 | $0.18 | 18712 |
| 2024-04-24 | 0.18 | $0.18 | 106837 |
| 2024-04-23 | 0.18 | $0.18 | 65496 |
| 2024-04-22 | 0.18 | $0.18 | 30002 |
| 2024-04-19 | 0.18 | $0.19 | 43024 |
| 2024-04-18 | 0.18 | $0.18 | 31969 |
| 2024-04-17 | 0.18 | $0.19 | 60633 |
| 2024-04-16 | 0.18 | $0.18 | 18419 |
| 2024-04-15 | 0.19 | $0.18 | 27546 |
| 2024-04-12 | 0.19 | $0.18 | 75237 |
| 2024-04-11 | 0.19 | $0.18 | 69418 |
| 2024-04-10 | 0.20 | $0.20 | 16723 |
| 2024-04-09 | 0.19 | $0.19 | 35383 |
| 2024-04-08 | 0.20 | $0.19 | 40872 |
| 2024-04-05 | 0.20 | $0.19 | 58392 |
| 2024-04-04 | 0.20 | $0.20 | 45686 |
| 2024-04-03 | 0.20 | $0.21 | 69486 |
| 2024-04-02 | 0.20 | $0.18 | 20709 |
| 2024-04-01 | 0.21 | $0.19 | 182492 |
| 2024-03-28 | 0.21 | $0.20 | 100844 |
| 2024-03-27 | 0.21 | $0.21 | 45408 |
| 2024-03-26 | 0.21 | $0.22 | 43340 |
| 2024-03-25 | 0.20 | $0.22 | 98936 |
| 2024-03-22 | 0.20 | $0.20 | 19520 |
| 2024-03-21 | 0.20 | $0.20 | 22610 |
| 2024-03-20 | 0.19 | $0.19 | 34860 |
| 2024-03-19 | 0.19 | $0.19 | 16612 |
| 2024-03-18 | 0.19 | $0.19 | 23873 |
| 2024-03-15 | 0.19 | $0.19 | 32711 |
| 2024-03-14 | 0.19 | $0.20 | 37127 |
| 2024-03-13 | 0.19 | $0.19 | 55551 |
| 2024-03-12 | 0.19 | $0.19 | 61870 |
| 2024-03-11 | 0.19 | $0.19 | 23184 |
| 2024-03-08 | 0.20 | $0.20 | 25495 |
| 2024-03-07 | 0.19 | $0.20 | 15890 |
| 2024-03-06 | 0.19 | $0.20 | 115201 |
| 2024-03-05 | 0.19 | $0.19 | 21970 |
| 2024-03-04 | 0.19 | $0.19 | 23149 |
| 2024-03-01 | 0.19 | $0.19 | 123875 |
| 2024-02-29 | 0.19 | $0.20 | 53593 |
| 2024-02-28 | 0.18 | $0.19 | 19895 |
| 2024-02-27 | 0.18 | $0.18 | 103646 |
| 2024-02-26 | 0.18 | $0.17 | 265693 |
| 2024-02-23 | 0.19 | $0.20 | 35126 |
| 2024-02-22 | 0.18 | $0.18 | 25997 |
| 2024-02-21 | 0.19 | $0.18 | 65040 |
| 2024-02-20 | 0.19 | $0.18 | 76588 |
| 2024-02-16 | 0.19 | $0.18 | 106439 |
| 2024-02-15 | 0.20 | $0.16 | 464388 |
| 2024-02-14 | 0.21 | $0.19 | 111519 |
| 2024-02-13 | 0.22 | $0.18 | 410638 |
| 2024-02-12 | 0.23 | $0.21 | 407917 |
| 2024-02-09 | 0.24 | $0.22 | 92782 |
| 2024-02-08 | 0.24 | $0.24 | 52777 |
| 2024-02-07 | 0.23 | $0.24 | 107128 |
| 2024-02-06 | 0.23 | $0.24 | 80850 |
| 2024-02-05 | 0.22 | $0.23 | 52729 |
| 2024-02-02 | 0.21 | $0.22 | 27868 |
| 2024-02-01 | 0.21 | $0.24 | 121213 |
| 2024-01-31 | 0.20 | $0.22 | 41235 |
| 2024-01-30 | 0.19 | $0.22 | 72627 |
| 2024-01-29 | 0.19 | $0.20 | 62679 |
| 2024-01-26 | 0.18 | $0.19 | 43681 |
| 2024-01-25 | 0.18 | $0.19 | 110799 |
| 2024-01-24 | 0.18 | $0.18 | 56659 |
| 2024-01-23 | 0.19 | $0.19 | 34411 |
| 2024-01-22 | 0.19 | $0.19 | 72856 |
| 2024-01-19 | 0.19 | $0.20 | 279566 |
| 2024-01-18 | 0.19 | $0.23 | 275750 |
| 2024-01-17 | 0.18 | $0.19 | 81735 |
| 2024-01-16 | 0.18 | $0.19 | 212044 |
| 2024-01-12 | 0.19 | $0.20 | 134682 |
| 2024-01-11 | 0.19 | $0.18 | 103056 |
| 2024-01-10 | 0.19 | $0.20 | 61633 |
| 2024-01-09 | 0.20 | $0.18 | 151773 |
| 2024-01-08 | 0.21 | $0.21 | 137380 |
| 2024-01-05 | 0.21 | $0.22 | 244050 |
| 2024-01-04 | 0.21 | $0.24 | 157279 |
| 2024-01-03 | 0.21 | $0.22 | 59831 |
| 2024-01-02 | 0.21 | $0.24 | 62788 |
| 2023-12-29 | 0.21 | $0.22 | 218113 |
| 2023-12-28 | 0.21 | $0.20 | 249570 |
| 2023-12-27 | 0.22 | $0.20 | 138628 |
| 2023-12-26 | 0.24 | $0.24 | 158613 |
| 2023-12-22 | 0.24 | $0.26 | 109198 |
| 2023-12-21 | 0.24 | $0.22 | 75785 |
| 2023-12-20 | 0.25 | $0.22 | 136707 |
| 2023-12-19 | 0.26 | $0.24 | 71786 |
| 2023-12-18 | 0.28 | $0.25 | 119186 |
| 2023-12-15 | 0.29 | $0.28 | 309879 |
| 2023-12-14 | 0.29 | $0.27 | 62923 |
| 2023-12-13 | 0.30 | $0.27 | 89049 |
| 2023-12-12 | 0.31 | $0.30 | 31098 |
| 2023-12-11 | 0.31 | $0.30 | 74443 |
| 2023-12-08 | 0.32 | $0.31 | 112964 |
| 2023-12-07 | 0.32 | $0.34 | 76073 |
| 2023-12-06 | 0.31 | $0.34 | 97179 |
| 2023-12-05 | 0.31 | $0.32 | 231623 |
| 2023-12-04 | 0.30 | $0.35 | 325060 |
| 2023-12-01 | 0.29 | $0.40 | 411532 |
| 2023-11-30 | 0.26 | $0.28 | 124091 |
| 2023-11-29 | 0.26 | $0.24 | 7001 |
| 2023-11-28 | 0.28 | $0.26 | 14905 |
| 2023-11-27 | 0.29 | $0.26 | 105084 |
| 2023-11-24 | 0.31 | $0.28 | 37836 |
| 2023-11-22 | 0.32 | $0.32 | 6168 |
| 2023-11-21 | 0.32 | $0.32 | 75753 |
| 2023-11-20 | 0.33 | $0.33 | 182140 |
| 2023-11-17 | 0.33 | $0.31 | 73246 |
| 2023-11-16 | 0.34 | $0.33 | 28091 |
| 2023-11-15 | 0.34 | $0.33 | 22024 |
| 2023-11-14 | 0.35 | $0.34 | 11120 |
| 2023-11-13 | 0.35 | $0.33 | 52546 |
| 2023-11-10 | 0.36 | $0.36 | 20818 |
| 2023-11-09 | 0.37 | $0.36 | 53889 |
| 2023-11-08 | 0.37 | $0.38 | 19022 |
| 2023-11-07 | 0.36 | $0.36 | 41451 |
| 2023-11-06 | 0.37 | $0.36 | 67638 |
| 2023-11-03 | 0.37 | $0.38 | 32600 |
| 2023-11-02 | 0.37 | $0.38 | 29991 |
| 2023-11-01 | 0.37 | $0.36 | 12869 |
| 2023-10-31 | 0.37 | $0.35 | 23188 |
| 2023-10-30 | 0.38 | $0.36 | 30891 |
| 2023-10-27 | 0.39 | $0.37 | 13131 |
| 2023-10-26 | 0.40 | $0.37 | 2947 |
| 2023-10-25 | 0.40 | $0.38 | 35705 |
| 2023-10-24 | 0.41 | $0.39 | 8492 |
| 2023-10-23 | 0.41 | $0.40 | 16691 |
| 2023-10-20 | 0.41 | $0.42 | 48182 |
| 2023-10-19 | 0.41 | $0.42 | 14184 |
| 2023-10-18 | 0.40 | $0.42 | 18851 |
| 2023-10-17 | 0.40 | $0.39 | 30736 |
| 2023-10-16 | 0.40 | $0.39 | 89807 |
| 2023-10-13 | 0.40 | $0.38 | 41042 |
| 2023-10-12 | 0.40 | $0.39 | 23309 |
| 2023-10-11 | 0.41 | $0.40 | 26113 |
| 2023-10-10 | 0.41 | $0.38 | 46521 |
| 2023-10-09 | 0.41 | $0.40 | 34439 |
| 2023-10-06 | 0.41 | $0.41 | 8548 |
| 2023-10-05 | 0.41 | $0.40 | 45607 |
| 2023-10-04 | 0.41 | $0.40 | 24502 |
| 2023-10-03 | 0.41 | $0.38 | 73115 |
| 2023-10-02 | 0.42 | $0.41 | 47392 |
| 2023-09-29 | 0.42 | $0.42 | 56583 |
| 2023-09-28 | 0.42 | $0.39 | 33171 |
| 2023-09-27 | 0.43 | $0.38 | 30179 |
| 2023-09-26 | 0.44 | $0.42 | 45905 |
| 2023-09-25 | 0.43 | $0.40 | 31808 |
| 2023-09-22 | 0.44 | $0.44 | 7052 |
| 2023-09-21 | 0.43 | $0.40 | 26505 |
| 2023-09-20 | 0.44 | $0.44 | 87641 |
| 2023-09-19 | 0.43 | $0.38 | 35392 |
| 2023-09-18 | 0.44 | $0.41 | 28184 |
| 2023-09-15 | 0.44 | $0.46 | 82617 |
| 2023-09-14 | 0.43 | $0.50 | 69076 |
| 2023-09-13 | 0.40 | $0.48 | 74637 |
| 2023-09-12 | 0.37 | $0.45 | 52911 |
| 2023-09-11 | 0.35 | $0.38 | 57533 |
| 2023-09-08 | 0.34 | $0.42 | 44371 |
| 2023-09-07 | 0.32 | $0.38 | 73519 |
| 2023-09-06 | 0.31 | $0.33 | 55681 |
| 2023-09-05 | 0.31 | $0.30 | 28334 |
| 2023-09-01 | 0.33 | $0.32 | 91835 |
| 2023-08-31 | 0.34 | $0.34 | 59457 |
| 2023-08-30 | 0.35 | $0.34 | 37570 |
| 2023-08-29 | 0.36 | $0.35 | 78442 |
| 2023-08-28 | 0.38 | $0.34 | 26841 |
| 2023-08-25 | 0.40 | $0.32 | 86465 |
| 2023-08-24 | 0.43 | $0.36 | 177627 |
| 2023-08-23 | 0.46 | $0.40 | 114362 |
| 2023-08-22 | 0.48 | $0.45 | 87138 |
| 2023-08-21 | 0.49 | $0.48 | 94459 |
| 2023-08-18 | 0.49 | $0.50 | 30132 |
| 2023-08-17 | 0.50 | $0.50 | 26529 |
| 2023-08-16 | 0.50 | $0.52 | 28914 |
| 2023-08-15 | 0.49 | $0.52 | 38943 |
| 2023-08-14 | 0.49 | $0.56 | 89789 |
| 2023-08-11 | 0.47 | $0.52 | 44092 |
| 2023-08-10 | 0.47 | $0.53 | 23426 |
| 2023-08-09 | 0.46 | $0.52 | 80274 |
| 2023-08-08 | 0.45 | $0.52 | 43839 |
| 2023-08-07 | 0.44 | $0.50 | 66438 |
| 2023-08-04 | 0.44 | $0.48 | 28780 |
| 2023-08-03 | 0.45 | $0.51 | 33273 |
| 2023-08-02 | 0.45 | $0.50 | 116060 |
| 2023-08-01 | 0.46 | $0.51 | 95577 |
| 2023-07-31 | 0.47 | $0.53 | 45274 |
| 2023-07-28 | 0.47 | $0.54 | 41385 |
| 2023-07-27 | 0.48 | $0.56 | 56081 |
| 2023-07-26 | 0.48 | $0.52 | 214398 |
| 2023-07-25 | 0.50 | $0.58 | 93414 |
| 2023-07-24 | 0.51 | $0.56 | 157029 |
| 2023-07-21 | 0.53 | $0.64 | 47053 |
| 2023-07-20 | 0.53 | $0.62 | 94736 |
| 2023-07-19 | 0.54 | $0.74 | 142971 |
| 2023-07-18 | 0.51 | $0.53 | 98753 |
| 2023-07-17 | 0.55 | $0.47 | 547899 |
| 2023-07-14 | 0.63 | $0.67 | 108424 |
| 2023-07-13 | 0.66 | $0.67 | 97056 |
| 2023-07-12 | 0.70 | $0.66 | 144935 |
| 2023-07-11 | 0.75 | $0.74 | 453247 |
| 2023-07-10 | 0.80 | $0.79 | 77644 |
| 2023-07-07 | 0.84 | $0.80 | 82857 |
| 2023-07-06 | 0.88 | $0.81 | 134715 |
| 2023-07-05 | 0.94 | $0.82 | 426940 |
| 2023-07-03 | 1.01 | $1.02 | 21035 |
| 2023-06-30 | 1.03 | $1.04 | 77302 |
| 2023-06-29 | 1.06 | $1.12 | 35116 |
| 2023-06-28 | 1.06 | $1.08 | 56486 |
| 2023-06-27 | 1.09 | $1.10 | 28182 |
| 2023-06-26 | 1.11 | $1.14 | 83357 |
| 2023-06-23 | 1.12 | $1.20 | 49405 |
| 2023-06-22 | 1.12 | $1.24 | 31486 |
| 2023-06-21 | 1.11 | $1.18 | 17424 |
| 2023-06-20 | 1.12 | $1.16 | 61181 |
| 2023-06-16 | 1.14 | $1.14 | 36168 |
| 2023-06-15 | 1.17 | $1.22 | 38650 |
| 2023-06-14 | 1.19 | $1.14 | 40568 |
| 2023-06-13 | 1.24 | $1.22 | 64968 |
| 2023-06-12 | 1.27 | $1.18 | 29985 |
| 2023-06-09 | 1.32 | $1.34 | 75636 |
| 2023-06-08 | 1.33 | $1.27 | 39596 |
| 2023-06-07 | 1.37 | $1.32 | 146761 |
| 2023-06-06 | 1.41 | $1.34 | 60406 |
| 2023-06-05 | 1.44 | $1.38 | 50825 |
| 2023-06-02 | 1.48 | $1.47 | 38257 |
| 2023-06-01 | 1.48 | $1.50 | 33410 |
| 2023-05-31 | 1.49 | $1.46 | 66227 |
| 2023-05-30 | 1.50 | $1.38 | 46750 |
| 2023-05-26 | 1.54 | $1.38 | 63101 |
| 2023-05-25 | 1.59 | $1.23 | 51167 |
| 2023-05-24 | 1.70 | $1.30 | 47062 |
| 2023-05-23 | 1.81 | $1.28 | 221012 |
| 2023-05-22 | 1.94 | $1.57 | 217621 |
| 2023-05-19 | 2.01 | $1.84 | 67200 |
| 2023-05-18 | 2.00 | $1.86 | 76245 |
| 2023-05-17 | 1.98 | $1.79 | 165464 |
| 2023-05-16 | 1.97 | $1.90 | 78610 |
| 2023-05-15 | 1.92 | $1.80 | 224552 |
| 2023-05-12 | 1.89 | $1.84 | 278557 |
| 2023-05-11 | 1.83 | $2.01 | 261437 |
| 2023-05-10 | 1.69 | $1.60 | 47206 |
| 2023-05-09 | 1.65 | $1.59 | 62119 |
| 2023-05-08 | 1.60 | $1.60 | 98900 |
| 2023-05-05 | 1.54 | $1.50 | 141019 |
| 2023-05-04 | 1.48 | $1.22 | 312839 |
| 2023-05-03 | 1.50 | $1.82 | 350763 |
| 2023-05-02 | 1.33 | $1.96 | 654381 |
| 2023-05-01 | 1.07 | $1.38 | 170710 |
| 2023-04-28 | 0.94 | $1.11 | 258428 |
| 2023-04-27 | 0.86 | $1.18 | 384812 |
| 2023-04-26 | 0.74 | $0.84 | 70536 |
| 2023-04-25 | 0.70 | $0.72 | 65382 |
| 2023-04-24 | 0.69 | $0.70 | 262333 |
| 2023-04-21 | 0.69 | $0.65 | 243444 |
| 2023-04-20 | 0.70 | $0.64 | 99209 |
| 2023-04-19 | 0.72 | $0.68 | 103231 |
| 2023-04-18 | 0.73 | $0.70 | 160742 |
| 2023-04-17 | 0.74 | $0.72 | 118671 |
| 2023-04-14 | 0.75 | $0.73 | 182282 |
| 2023-04-13 | 0.75 | $0.70 | 131895 |
| 2023-04-12 | 0.76 | $0.74 | 240438 |
| 2023-04-11 | 0.76 | $0.72 | 75593 |
| 2023-04-10 | 0.76 | $0.76 | 74479 |
| 2023-04-06 | 0.76 | $0.80 | 135685 |
| 2023-04-05 | 0.74 | $0.78 | 166262 |
| 2023-04-04 | 0.73 | $0.84 | 194321 |
| 2023-04-03 | 0.69 | $0.80 | 139593 |
| 2023-03-31 | 0.66 | $0.78 | 190758 |
| 2023-03-30 | 0.64 | $0.70 | 96603 |
| 2023-03-29 | 0.63 | $0.66 | 111838 |
| 2023-03-28 | 0.63 | $0.64 | 138541 |
| 2023-03-27 | 0.64 | $0.71 | 113863 |
| 2023-03-24 | 0.64 | $0.70 | 204280 |
| 2023-03-23 | 0.64 | $0.68 | 102936 |
| 2023-03-22 | 0.65 | $0.66 | 115737 |
| 2023-03-21 | 0.66 | $0.68 | 149633 |
| 2023-03-20 | 0.68 | $0.68 | 83490 |
| 2023-03-17 | 0.70 | $0.70 | 115261 |
| 2023-03-16 | 0.72 | $0.72 | 90448 |
| 2023-03-15 | 0.75 | $0.72 | 156689 |
| 2023-03-14 | 0.78 | $0.70 | 150028 |
| 2023-03-13 | 0.83 | $0.70 | 189478 |
| 2023-03-10 | 0.88 | $0.80 | 206721 |
| 2023-03-09 | 0.92 | $0.84 | 177707 |
| 2023-03-08 | 0.96 | $0.92 | 192416 |
| 2023-03-07 | 0.98 | $0.98 | 76775 |
| 2023-03-06 | 0.99 | $0.96 | 96553 |
| 2023-03-03 | 1.01 | $1.00 | 29656 |
| 2023-03-02 | 1.03 | $1.00 | 26054 |
| 2023-03-01 | 1.04 | $1.04 | 19072 |
| 2023-02-28 | 1.05 | $1.08 | 97406 |
| 2023-02-27 | 1.05 | $1.00 | 78240 |
| 2023-02-24 | 1.07 | $1.04 | 77415 |
| 2023-02-23 | 1.09 | $1.04 | 131484 |
| 2023-02-22 | 1.12 | $1.08 | 127467 |
| 2023-02-21 | 1.13 | $1.10 | 114869 |
| 2023-02-17 | 1.15 | $1.18 | 185810 |
| 2023-02-16 | 1.15 | $1.34 | 280029 |
| 2023-02-15 | 1.09 | $1.34 | 421857 |
| 2023-02-14 | 1.03 | $1.03 | 112673 |
| 2023-02-13 | 1.05 | $1.08 | 226546 |
| 2023-02-10 | 1.06 | $1.06 | 141425 |
| 2023-02-09 | 1.09 | $0.98 | 481355 |
| 2023-02-08 | 1.15 | $1.12 | 162247 |
| 2023-02-07 | 1.18 | $1.17 | 182186 |
| 2023-02-06 | 1.20 | $1.21 | 125324 |
| 2023-02-03 | 1.22 | $1.25 | 109074 |
| 2023-02-02 | 1.23 | $1.22 | 170445 |
| 2023-02-01 | 1.26 | $1.30 | 117520 |
| 2023-01-31 | 1.27 | $1.32 | 96868 |
| 2023-01-30 | 1.27 | $1.30 | 93793 |
| 2023-01-27 | 1.29 | $1.28 | 244821 |
| 2023-01-26 | 1.32 | $1.33 | 69240 |
| 2023-01-25 | 1.34 | $1.34 | 90405 |
| 2023-01-24 | 1.37 | $1.30 | 183647 |
| 2023-01-23 | 1.42 | $1.30 | 138659 |
| 2023-01-20 | 1.48 | $1.34 | 517908 |
| 2023-01-19 | 1.54 | $1.48 | 224388 |
| 2023-01-18 | 1.58 | $1.60 | 100540 |
| 2023-01-17 | 1.59 | $1.60 | 96825 |
| 2023-01-13 | 1.60 | $1.60 | 157791 |
| 2023-01-12 | 1.62 | $1.60 | 147271 |
| 2023-01-11 | 1.65 | $1.60 | 137993 |
| 2023-01-10 | 1.68 | $1.62 | 113623 |
| 2023-01-09 | 1.71 | $1.62 | 99833 |
| 2023-01-06 | 1.76 | $1.64 | 86586 |
| 2023-01-05 | 1.81 | $1.68 | 157628 |
| 2023-01-04 | 1.86 | $1.83 | 114257 |
| 2023-01-03 | 1.88 | $1.88 | 128793 |
| 2022-12-30 | 1.88 | $1.94 | 525677 |
| 2022-12-29 | 1.87 | $1.62 | 298171 |
| 2022-12-28 | 1.96 | $1.72 | 222078 |
| 2022-12-27 | 2.05 | $1.80 | 98543 |
| 2022-12-23 | 2.12 | $1.98 | 92325 |
| 2022-12-22 | 2.16 | $1.90 | 121464 |
| 2022-12-21 | 2.22 | $2.10 | 123509 |
| 2022-12-20 | 2.24 | $1.98 | 212066 |
| 2022-12-19 | 2.31 | $2.24 | 353024 |
| 2022-12-16 | 2.30 | $3.30 | 359271 |
| 2022-12-15 | 1.96 | $3.07 | 1.2M |
| 2022-12-14 | 1.62 | $1.74 | 85040 |
| 2022-12-13 | 1.63 | $1.74 | 68029 |
| 2022-12-12 | 1.65 | $1.86 | 69821 |
| 2022-12-09 | 1.64 | $1.78 | 61080 |
| 2022-12-08 | 1.66 | $1.68 | 42928 |
| 2022-12-07 | 1.72 | $1.64 | 125596 |
| 2022-12-06 | 1.81 | $1.80 | 193357 |
| 2022-12-05 | 1.88 | $2.02 | 83336 |
| 2022-12-02 | 1.90 | $2.20 | 107650 |
| 2022-12-01 | 1.88 | $2.02 | 94814 |
| 2022-11-30 | 1.92 | $2.06 | 143693 |
| 2022-11-29 | 1.96 | $2.16 | 70876 |
| 2022-11-28 | 1.98 | $2.12 | 51200 |
| 2022-11-25 | 2.03 | $2.19 | 36956 |
| 2022-11-23 | 2.08 | $2.18 | 83356 |
| 2022-11-22 | 2.14 | $2.26 | 50505 |
| 2022-11-21 | 2.21 | $2.26 | 118909 |
| 2022-11-18 | 2.30 | $2.50 | 140690 |
| 2022-11-17 | 2.34 | $2.20 | 100727 |
| 2022-11-16 | 2.49 | $2.30 | 320264 |
| 2022-11-15 | 2.66 | $2.40 | 184632 |
| 2022-11-14 | 2.83 | $2.73 | 46670 |
| 2022-11-11 | 2.95 | $2.86 | 57401 |
| 2022-11-10 | 3.06 | $2.83 | 138834 |
| 2022-11-09 | 3.20 | $2.66 | 276924 |
| 2022-11-08 | 3.44 | $3.04 | 103538 |
| 2022-11-07 | 3.61 | $3.05 | 233647 |
| 2022-11-04 | 3.82 | $3.82 | 16994 |
| 2022-11-03 | 3.84 | $3.76 | 20043 |
| 2022-11-02 | 3.88 | $3.88 | 33891 |
| 2022-11-01 | 3.89 | $3.98 | 59911 |
| 2022-10-31 | 3.87 | $3.98 | 45327 |
| 2022-10-28 | 3.86 | $4.00 | 41626 |
| 2022-10-27 | 3.84 | $3.98 | 41768 |
| 2022-10-26 | 3.82 | $3.94 | 24489 |
| 2022-10-25 | 3.81 | $3.95 | 54821 |
| 2022-10-24 | 3.81 | $4.00 | 33143 |
| 2022-10-21 | 3.79 | $4.06 | 20598 |
| 2022-10-20 | 3.75 | $4.03 | 28180 |
| 2022-10-19 | 3.72 | $3.91 | 45696 |
| 2022-10-18 | 3.73 | $4.00 | 46465 |
| 2022-10-17 | 3.72 | $4.00 | 68316 |
| 2022-10-14 | 3.71 | $4.26 | 81066 |
| 2022-10-13 | 3.62 | $4.04 | 147508 |
| 2022-10-12 | 3.59 | $3.68 | 79638 |
| 2022-10-11 | 3.68 | $3.64 | 96961 |
| 2022-10-10 | 3.81 | $3.62 | 253871 |
| 2022-10-07 | 3.98 | $4.28 | 58541 |
| 2022-10-06 | 3.98 | $4.29 | 26486 |
| 2022-10-05 | 4.00 | $4.40 | 52872 |
| 2022-10-04 | 3.99 | $4.32 | 41113 |
| 2022-10-03 | 4.01 | $4.20 | 44142 |
| 2022-09-30 | 4.08 | $4.38 | 32470 |
| 2022-09-29 | 4.13 | $4.44 | 49266 |
| 2022-09-28 | 4.17 | $4.16 | 57686 |
| 2022-09-27 | 4.32 | $4.42 | 49921 |
| 2022-09-26 | 4.43 | $4.52 | 54314 |
| 2022-09-23 | 4.54 | $4.12 | 111108 |
| 2022-09-22 | 4.82 | $4.46 | 63459 |
| 2022-09-21 | 5.05 | $4.76 | 86335 |
| 2022-09-20 | 5.24 | $4.92 | 64815 |
| 2022-09-19 | 5.43 | $5.28 | 59483 |
| 2022-09-16 | 5.54 | $5.15 | 26715 |
| 2022-09-15 | 5.73 | $5.28 | 85711 |
| 2022-09-14 | 5.92 | $4.94 | 152500 |
| 2022-09-13 | 6.26 | $5.48 | 261664 |
| 2022-09-12 | 6.50 | $6.80 | 220938 |
| 2022-09-09 | 6.37 | $6.20 | 95965 |
| 2022-09-08 | 6.41 | $5.80 | 41100 |
| 2022-09-07 | 6.57 | $6.00 | 42888 |
| 2022-09-06 | 6.69 | $6.06 | 126484 |
| 2022-09-02 | 6.82 | $5.46 | 53036 |
| 2022-09-01 | 7.16 | $5.42 | 182036 |
| 2022-08-31 | 7.57 | $6.34 | 164513 |
| 2022-08-30 | 7.77 | $6.20 | 255811 |
| 2022-08-29 | 8.05 | $7.34 | 221877 |
| 2022-08-26 | 8.00 | $8.34 | 269596 |
| 2022-08-25 | 7.60 | $7.98 | 22194 |
| 2022-08-24 | 7.21 | $7.88 | 153174 |
| 2022-08-23 | 6.76 | $7.12 | 291582 |
| 2022-08-22 | 6.43 | $8.38 | 361495 |
| 2022-08-19 | 5.62 | $6.88 | 309152 |
| 2022-08-18 | 5.10 | $5.52 | 121542 |
| 2022-08-17 | 4.89 | $5.12 | 87179 |
| 2022-08-16 | 4.75 | $5.32 | 132190 |
| 2022-08-15 | 4.52 | $5.10 | 122447 |
| 2022-08-12 | 4.31 | $4.38 | 89788 |
| 2022-08-11 | 4.29 | $4.46 | 70137 |
| 2022-08-10 | 4.23 | $4.42 | 136768 |
| 2022-08-09 | 4.17 | $4.30 | 57195 |
| 2022-08-08 | 4.14 | $4.34 | 92242 |
| 2022-08-05 | 4.10 | $4.32 | 197621 |
| 2022-08-04 | 4.05 | $3.89 | 62408 |
| 2022-08-03 | 4.13 | $4.00 | 57441 |
| 2022-08-02 | 4.20 | $3.96 | 63643 |
| 2022-08-01 | 4.30 | $4.04 | 56372 |
| 2022-07-29 | 4.39 | $4.24 | 53969 |
| 2022-07-28 | 4.45 | $4.24 | 53731 |
| 2022-07-27 | 4.52 | $3.98 | 129727 |
| 2022-07-26 | 4.68 | $4.30 | 28231 |
| 2022-07-25 | 4.78 | $4.52 | 68730 |
| 2022-07-22 | 4.83 | $4.58 | 38164 |
| 2022-07-21 | 4.88 | $4.51 | 34539 |
| 2022-07-20 | 4.95 | $4.48 | 61696 |
| 2022-07-19 | 5.05 | $4.81 | 40231 |
| 2022-07-18 | 5.06 | $4.94 | 58677 |
| 2022-07-15 | 5.03 | $5.04 | 63276 |
| 2022-07-14 | 4.95 | $5.12 | 61982 |
| 2022-07-13 | 4.84 | $5.10 | 98693 |
| 2022-07-12 | 4.70 | $4.62 | 28669 |
| 2022-07-11 | 4.69 | $4.79 | 33328 |
| 2022-07-08 | 4.62 | $4.64 | 38421 |
| 2022-07-07 | 4.59 | $4.94 | 55161 |
| 2022-07-06 | 4.45 | $4.86 | 109104 |
| 2022-07-05 | 4.30 | $4.30 | 60519 |
| 2022-07-01 | 4.31 | $4.40 | 69540 |
| 2022-06-30 | 4.29 | $4.30 | 42670 |
| 2022-06-29 | 4.31 | $4.32 | 61544 |
| 2022-06-28 | 4.32 | $4.20 | 62900 |
| 2022-06-27 | 4.38 | $4.40 | 76732 |
| 2022-06-24 | 4.39 | $4.52 | 65873 |
| 2022-06-23 | 4.38 | $4.66 | 56785 |
| 2022-06-22 | 4.32 | $4.50 | 41214 |
| 2022-06-21 | 4.31 | $4.38 | 44966 |
| 2022-06-17 | 4.34 | $4.52 | 31305 |
| 2022-06-16 | 4.34 | $4.59 | 49774 |
| 2022-06-15 | 4.32 | $4.66 | 72494 |
| 2022-06-14 | 4.29 | $4.20 | 60086 |
| 2022-06-13 | 4.41 | $4.00 | 245565 |
| 2022-06-10 | 4.62 | $4.68 | 58573 |
| 2022-06-09 | 4.68 | $4.90 | 68150 |
| 2022-06-08 | 4.69 | $5.06 | 8036 |
| 2022-06-07 | 4.66 | $4.90 | 17205 |
| 2022-06-06 | 4.69 | $4.70 | 69491 |
| 2022-06-03 | 4.79 | $5.00 | 95747 |
| 2022-06-02 | 4.84 | $5.21 | 40075 |
| 2022-06-01 | 4.85 | $5.40 | 78144 |
| 2022-05-31 | 4.80 | $5.79 | 87116 |
| 2022-05-27 | 4.64 | $5.05 | 13231 |
| 2022-05-26 | 4.70 | $5.04 | 88122 |
| 2022-05-25 | 4.79 | $5.06 | 2450 |
| 2022-05-24 | 4.90 | $5.46 | 452 |
| 2022-05-23 | 4.94 | $5.46 | 77812 |
| 2022-05-20 | 5.00 | $5.56 | 87882 |
| 2022-05-19 | 5.07 | $5.51 | 97499 |
| 2022-05-18 | 5.19 | $5.18 | 155817 |
| 2022-05-17 | 5.45 | $5.82 | 130529 |
| 2022-05-16 | 5.60 | $6.88 | 70452 |
| 2022-05-13 | 5.46 | $6.14 | 121733 |
| 2022-05-12 | 5.55 | $5.06 | 236677 |
| 2022-05-11 | 6.03 | $5.78 | 151646 |
| 2022-05-10 | 6.40 | $6.04 | 158540 |
| 2022-05-09 | 6.79 | $6.16 | 213278 |
| 2022-05-06 | 7.25 | $7.34 | 124148 |
| 2022-05-05 | 7.46 | $7.50 | 79349 |
| 2022-05-04 | 7.68 | $7.78 | 66122 |
| 2022-05-03 | 7.87 | $7.98 | 47035 |
| 2022-05-02 | 8.06 | $7.94 | 98839 |
| 2022-04-29 | 8.32 | $8.22 | 65938 |
| 2022-04-28 | 8.56 | $8.47 | 46279 |
| 2022-04-27 | 8.79 | $8.76 | 57567 |
| 2022-04-26 | 8.99 | $9.12 | 41521 |
| 2022-04-25 | 9.13 | $9.98 | 10940 |
| 2022-04-22 | 9.05 | $8.90 | 4459 |
| 2022-04-21 | 9.30 | $9.53 | 4288 |
| 2022-04-20 | 9.42 | $10.20 | 12695 |
| 2022-04-19 | 9.37 | $10.40 | 108804 |
| 2022-04-18 | 9.26 | $10.68 | 181707 |
| 2022-04-14 | 9.06 | $9.60 | 67986 |
| 2022-04-13 | 9.16 | $9.00 | 95067 |
| 2022-04-12 | 9.50 | $9.04 | 67193 |
| 2022-04-11 | 9.91 | $9.25 | 65204 |
| 2022-04-08 | 10.36 | $9.74 | 4005 |
| 2022-04-07 | 10.76 | $10.38 | 1322 |
| 2022-04-06 | 11.06 | $9.78 | 6646 |
| 2022-04-05 | 11.62 | $10.44 | 4410 |
| 2022-04-04 | 12.10 | $9.82 | 36423 |
| 2022-04-01 | 12.87 | $10.35 | 34132 |
| 2022-03-31 | 13.65 | $11.50 | 107673 |
| 2022-03-30 | 14.21 | $12.30 | 85401 |
| 2022-03-29 | 14.64 | $12.34 | 93691 |
| 2022-03-28 | 15.12 | $13.20 | 85868 |
| 2022-03-25 | 15.41 | $13.37 | 99609 |
| 2022-03-24 | 15.68 | $14.06 | 63756 |
| 2022-03-23 | 15.76 | $14.66 | 60614 |
| 2022-03-22 | 15.63 | $15.30 | 46571 |
| 2022-03-21 | 15.24 | $14.08 | 42165 |
| 2022-03-18 | 15.12 | $14.58 | 5044 |
| 2022-03-17 | 14.77 | $14.56 | 27266 |
| 2022-03-16 | 14.32 | $11.40 | 28022 |
| 2022-03-15 | 14.73 | $12.60 | 195209 |
| 2022-03-14 | 14.82 | $16.58 | 45897 |
| 2022-03-11 | 13.63 | $16.05 | 54735 |
| 2022-03-10 | 12.31 | $13.80 | 23925 |
| 2022-03-09 | 11.39 | $13.90 | 90461 |
| 2022-03-08 | 10.21 | $10.70 | 25666 |
| 2022-03-07 | 9.77 | $11.38 | 51388 |
| 2022-03-04 | 9.01 | $10.50 | 78420 |
| 2022-03-03 | 8.35 | $11.64 | 187154 |
| 2022-03-02 | 7.18 | $8.58 | 3041 |
| 2022-03-01 | 6.73 | $7.30 | 15485 |
| 2022-02-28 | 6.59 | $7.42 | 111806 |
| 2022-02-25 | 6.40 | $6.16 | 52441 |
| 2022-02-24 | 6.57 | $5.98 | 259011 |
| 2022-02-23 | 6.85 | $6.30 | 86656 |
| 2022-02-22 | 7.10 | $7.06 | 58112 |
| 2022-02-18 | 7.18 | $7.50 | 35908 |
| 2022-02-17 | 7.14 | $7.31 | 107632 |
| 2022-02-16 | 7.16 | $7.36 | 102861 |
| 2022-02-15 | 7.19 | $6.97 | 3458 |
| 2022-02-14 | 7.35 | $7.68 | 2737 |
| 2022-02-11 | 7.34 | $7.58 | 4318 |
| 2022-02-10 | 7.38 | $7.84 | 7886 |
| 2022-02-09 | 7.35 | $7.70 | 6885 |
| 2022-02-08 | 7.38 | $7.96 | 11331 |
| 2022-02-07 | 7.34 | $7.96 | 139423 |
| 2022-02-04 | 7.32 | $7.34 | 131049 |
| 2022-02-03 | 7.51 | $8.29 | 4582 |
| 2022-02-02 | 7.47 | $8.86 | 13133 |
| 2022-02-01 | 7.25 | $8.30 | 3251 |
| 2022-01-31 | 7.19 | $7.96 | 2922 |
| 2022-01-28 | 7.24 | $7.84 | 100948 |
| 2022-01-27 | 7.38 | $7.70 | 80458 |
| 2022-01-26 | 7.62 | $7.71 | 90301 |
| 2022-01-25 | 7.94 | $7.60 | 82406 |
| 2022-01-24 | 8.39 | $7.36 | 215931 |
| 2022-01-21 | 9.04 | $9.40 | 5147 |
| 2022-01-20 | 9.21 | $9.70 | 200362 |
| 2022-01-19 | 9.35 | $9.58 | 589454 |
| 2022-01-18 | 9.59 | $7.74 | 525286 |
| 2022-01-14 | 10.48 | $9.20 | 474979 |
| 2022-01-13 | 11.13 | $10.36 | 169231 |
| 2022-01-12 | 11.58 | $11.44 | 17232 |
| 2022-01-11 | 11.79 | $12.10 | 1077 |
| 2022-01-10 | 11.86 | $12.10 | 27456 |
| 2022-01-07 | 11.97 | $12.40 | 30838 |
| 2022-01-06 | 12.02 | $12.60 | 65633 |
| 2022-01-05 | 12.03 | $13.00 | 31486 |
| 2022-01-04 | 11.94 | $13.00 | 30805 |
| 2022-01-03 | 11.85 | $13.60 | 129847 |
| 2021-12-31 | 11.58 | $12.00 | 127581 |
| 2021-12-30 | 11.78 | $12.48 | 108185 |
| 2021-12-29 | 11.89 | $12.97 | 179690 |
| 2021-12-28 | 11.91 | $10.70 | 226549 |
| 2021-12-27 | 12.68 | $12.32 | 268068 |
| 2021-12-23 | 13.13 | $13.40 | 129944 |
| 2021-12-22 | 13.36 | $13.40 | 138317 |
| 2021-12-21 | 13.66 | $14.28 | 76866 |
| 2021-12-20 | 13.77 | $14.20 | 73534 |
| 2021-12-17 | 13.96 | $14.78 | 79223 |
| 2021-12-16 | 14.04 | $14.00 | 82245 |
| 2021-12-15 | 14.40 | $14.20 | 109816 |
| 2021-12-14 | 14.80 | $14.40 | 130516 |
| 2021-12-13 | 15.24 | $13.99 | 200252 |
| 2021-12-10 | 15.93 | $15.98 | 42719 |
| 2021-12-09 | 16.17 | $16.40 | 40982 |
| 2021-12-08 | 16.34 | $16.90 | 43091 |
| 2021-12-07 | 16.40 | $16.28 | 68111 |
| 2021-12-06 | 16.69 | $14.90 | 163832 |
| 2021-12-03 | 17.50 | $15.65 | 173523 |
| 2021-12-02 | 18.26 | $17.28 | 166015 |
| 2021-12-01 | 18.67 | $17.50 | 113299 |
| 2021-11-30 | 19.10 | $17.47 | 72647 |
| 2021-11-29 | 19.65 | $17.30 | 117497 |
| 2021-11-26 | 20.36 | $17.82 | 93462 |
| 2021-11-24 | 21.05 | $18.38 | 144474 |
| 2021-11-23 | 21.71 | $18.86 | 109833 |
| 2021-11-22 | 22.33 | $19.00 | 164958 |
| 2021-11-19 | 23.03 | $20.46 | 392128 |
| 2021-11-18 | 23.38 | $24.40 | 509568 |
| 2021-11-17 | 22.53 | $27.20 | 314610 |
| 2021-11-16 | 20.59 | $22.60 | 425192 |
| 2021-11-15 | 19.65 | $23.85 | 315511 |
| 2021-11-12 | 18.11 | $17.99 | 104670 |
| 2021-11-11 | 18.08 | $18.00 | 121234 |
| 2021-11-10 | 18.04 | $18.00 | 79830 |
| 2021-11-09 | 17.98 | $17.96 | 84483 |
| 2021-11-08 | 17.93 | $17.85 | 190716 |
| 2021-11-05 | 17.90 | $18.00 | 82678 |
| 2021-11-04 | 17.81 | $18.00 | 85062 |
| 2021-11-03 | 17.71 | $18.00 | 153267 |
| 2021-11-02 | 17.59 | $18.96 | 191115 |
| 2021-11-01 | 17.14 | $19.64 | 97169 |
| 2021-10-29 | 16.38 | $18.00 | 83132 |
| 2021-10-28 | 15.99 | $17.62 | 313323 |
| 2021-10-27 | 15.65 | $17.50 | 186075 |
| 2021-10-26 | 15.29 | $14.79 | 158368 |
| 2021-10-25 | 15.74 | $15.40 | 137983 |
| 2021-10-22 | 16.11 | $15.60 | 185116 |
| 2021-10-21 | 16.52 | $16.50 | 97906 |
| 2021-10-20 | 16.75 | $17.22 | 71906 |
| 2021-10-19 | 16.83 | $17.60 | 100209 |
| 2021-10-18 | 16.82 | $17.10 | 126278 |
| 2021-10-15 | 16.98 | $16.62 | 141975 |
| 2021-10-14 | 17.36 | $17.60 | 84744 |
| 2021-10-13 | 17.52 | $18.13 | 97186 |
| 2021-10-12 | 17.57 | $17.64 | 87424 |
| 2021-10-11 | 17.81 | $18.18 | 64215 |
| 2021-10-08 | 17.95 | $18.00 | 90227 |
| 2021-10-07 | 18.20 | $18.20 | 78420 |
| 2021-10-06 | 18.46 | $18.22 | 104085 |
| 2021-10-05 | 18.78 | $19.48 | 225806 |
| 2021-10-04 | 18.80 | $17.88 | 189129 |
| 2021-10-01 | 19.34 | $18.79 | 130187 |
| 2021-09-30 | 19.72 | $19.30 | 132097 |
| 2021-09-29 | 20.05 | $19.50 | 159872 |
| 2021-09-28 | 20.39 | $21.48 | 94444 |
| 2021-09-27 | 20.20 | $21.96 | 101330 |
| 2021-09-24 | 19.82 | $23.40 | 152835 |
| 2021-09-23 | 18.92 | $21.40 | 69467 |
| 2021-09-22 | 18.48 | $19.50 | 83138 |
| 2021-09-21 | 18.58 | $19.40 | 99468 |
| 2021-09-20 | 18.75 | $18.82 | 141847 |
| 2021-09-17 | 19.17 | $19.75 | 148154 |
| 2021-09-16 | 19.42 | $19.44 | 86492 |
| 2021-09-15 | 19.85 | $20.10 | 102398 |
| 2021-09-14 | 20.18 | $20.00 | 134133 |
| 2021-09-13 | 20.65 | $18.98 | 153965 |
| 2021-09-10 | 21.55 | $20.06 | 126954 |
| 2021-09-09 | 22.33 | $20.40 | 281704 |
| 2021-09-08 | 23.19 | $20.33 | 226655 |
| 2021-09-07 | 24.25 | $22.00 | 157359 |
| 2021-09-03 | 25.02 | $23.58 | 93751 |
| 2021-09-02 | 25.45 | $23.40 | 129060 |
| 2021-09-01 | 26.02 | $22.25 | 279528 |
| 2021-08-31 | 27.06 | $25.30 | 120692 |
| 2021-08-30 | 27.34 | $26.08 | 146757 |
| 2021-08-27 | 27.40 | $26.78 | 123573 |
| 2021-08-26 | 27.23 | $26.58 | 158437 |
| 2021-08-25 | 27.05 | $28.00 | 129569 |
| 2021-08-24 | 26.35 | $27.94 | 213897 |
| 2021-08-23 | 25.48 | $28.48 | 215660 |
| 2021-08-20 | 24.23 | $26.70 | 285805 |
| 2021-08-19 | 23.25 | $23.80 | 104692 |
| 2021-08-18 | 22.97 | $25.40 | 146506 |
| 2021-08-17 | 22.10 | $24.58 | 314952 |
| 2021-08-16 | 21.29 | $22.40 | 454040 |
| 2021-08-13 | 21.00 | $26.38 | 540190 |
| 2021-08-12 | 19.39 | $27.18 | 421603 |
| 2021-08-11 | 17.19 | $21.80 | 288755 |
| 2021-08-10 | 16.23 | $19.29 | 336598 |
| 2021-08-09 | 15.89 | $14.80 | 244948 |
| 2021-08-06 | 16.93 | $16.07 | 204263 |
| 2021-08-05 | 17.83 | $16.80 | 294091 |
| 2021-08-04 | 18.72 | $19.38 | 125589 |
| 2021-08-03 | 19.02 | $19.15 | 162790 |
| 2021-08-02 | 19.47 | $18.80 | 234808 |
| 2021-07-30 | 20.14 | $20.20 | 272778 |
| 2021-07-29 | 20.54 | $18.78 | 432372 |
| 2021-07-28 | 21.48 | $16.64 | 872772 |
| 2021-07-27 | 23.31 | $14.42 | 844837 |
| 2021-07-26 | 26.22 | $19.56 | 1.2M |
| 2021-07-23 | 28.12 | $22.90 | 310849 |
| 2021-07-22 | 29.32 | $25.84 | 147825 |
| 2021-07-21 | 29.80 | $25.12 | 174621 |
| 2021-07-20 | 30.54 | $23.78 | 395516 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.11
2026-07-17
Close Price
$0.01
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.51
Average
45.26
Maximum
91.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.11 | $0.01 | 1.2M |
| 2026-07-16 | 43.86 | $0.01 | 5.8M |
| 2026-07-15 | 43.85 | $0.01 | 2.0M |
| 2026-07-14 | 45.34 | $0.01 | 4.9M |
| 2026-07-13 | 43.52 | $0.01 | 2.5M |
| 2026-07-10 | 47.26 | $0.01 | 2.5M |
| 2026-07-09 | 48.45 | $0.01 | 2.9M |
| 2026-07-08 | 42.25 | $0.01 | 2.2M |
| 2026-07-07 | 42.61 | $0.01 | 11.6M |
| 2026-07-06 | 43.31 | $0.01 | 4.4M |
| 2026-07-02 | 42.64 | $0.01 | 3.7M |
| 2026-07-01 | 43.13 | $0.01 | 4.2M |
| 2026-06-30 | 43.92 | $0.01 | 2.0M |
| 2026-06-29 | 43.92 | $0.01 | 1.7M |
| 2026-06-26 | 43.92 | $0.01 | 3.4M |
| 2026-06-25 | 43.92 | $0.01 | 3.7M |
| 2026-06-24 | 41.09 | $0.01 | 10.0M |
| 2026-06-23 | 41.84 | $0.01 | 22.3M |
| 2026-06-22 | 42.71 | $0.01 | 3.2M |
| 2026-06-18 | 42.83 | $0.01 | 3.8M |
| 2026-06-17 | 42.37 | $0.01 | 2.9M |
| 2026-06-16 | 43.29 | $0.01 | 2.8M |
| 2026-06-15 | 43.47 | $0.01 | 968803 |
| 2026-06-12 | 43.99 | $0.01 | 3.4M |
| 2026-06-11 | 43.41 | $0.01 | 4.7M |
| 2026-06-10 | 43.84 | $0.01 | 6.0M |
| 2026-06-09 | 44.59 | $0.01 | 1.3M |
| 2026-06-08 | 43.56 | $0.01 | 3.9M |
| 2026-06-05 | 43.12 | $0.01 | 8.7M |
| 2026-06-04 | 44.37 | $0.01 | 1.8M |
| 2026-06-03 | 44.61 | $0.01 | 6.8M |
| 2026-06-02 | 43.72 | $0.01 | 6.3M |
| 2026-06-01 | 45.53 | $0.01 | 4.6M |
| 2026-05-29 | 47.33 | $0.01 | 4.9M |
| 2026-05-28 | 46.71 | $0.01 | 2.0M |
| 2026-05-27 | 46.86 | $0.01 | 5.2M |
| 2026-05-26 | 49.01 | $0.02 | 4.4M |
| 2026-05-22 | 51.91 | $0.02 | 1.1M |
| 2026-05-21 | 51.47 | $0.02 | 3.6M |
| 2026-05-20 | 52.62 | $0.02 | 2.1M |
| 2026-05-19 | 53.37 | $0.02 | 2.3M |
| 2026-05-18 | 57.27 | $0.03 | 4.9M |
| 2026-05-15 | 58.91 | $0.03 | 2.3M |
| 2026-05-14 | 55.00 | $0.02 | 5.0M |
| 2026-05-13 | 53.95 | $0.02 | 7.2M |
| 2026-05-12 | 61.56 | $0.03 | 8.2M |
| 2026-05-11 | 85.79 | $0.05 | 7.6M |
| 2026-05-08 | 79.26 | $0.03 | 13.2M |
| 2026-05-07 | 62.64 | $0.02 | 8.2M |
| 2026-05-06 | 38.05 | $0.01 | 1.6M |
| 2026-05-05 | 37.13 | $0.01 | 606847 |
| 2026-05-04 | 36.71 | $0.01 | 1.0M |
| 2026-05-01 | 35.94 | $0.01 | 1.4M |
| 2026-04-30 | 36.35 | $0.01 | 3.1M |
| 2026-04-29 | 38.26 | $0.01 | 1.8M |
| 2026-04-28 | 38.51 | $0.01 | 1.3M |
| 2026-04-27 | 38.97 | $0.01 | 1.2M |
| 2026-04-24 | 39.09 | $0.01 | 1.3M |
| 2026-04-23 | 38.92 | $0.01 | 2.8M |
| 2026-04-22 | 42.23 | $0.01 | 2.7M |
| 2026-04-21 | 34.06 | $0.01 | 1.0M |
| 2026-04-20 | 36.86 | $0.01 | 7.6M |
| 2026-04-17 | 39.21 | $0.01 | 4.3M |
| 2026-04-16 | 40.01 | $0.01 | 1.6M |
| 2026-04-15 | 42.70 | $0.01 | 2.9M |
| 2026-04-14 | 37.88 | $0.01 | 792607 |
| 2026-04-13 | 39.08 | $0.01 | 1.5M |
| 2026-04-10 | 38.72 | $0.01 | 1.3M |
| 2026-04-09 | 38.00 | $0.01 | 1.1M |
| 2026-04-08 | 38.21 | $0.01 | 2.4M |
| 2026-04-07 | 39.46 | $0.01 | 1.1M |
| 2026-04-06 | 38.18 | $0.01 | 820398 |
| 2026-04-02 | 37.17 | $0.01 | 401062 |
| 2026-04-01 | 37.48 | $0.01 | 1.5M |
| 2026-03-31 | 36.14 | $0.01 | 3.3M |
| 2026-03-30 | 36.70 | $0.01 | 185863 |
| 2026-03-27 | 36.75 | $0.01 | 181822 |
| 2026-03-26 | 36.04 | $0.01 | 1.1M |
| 2026-03-25 | 35.79 | $0.01 | 1.3M |
| 2026-03-24 | 35.05 | $0.01 | 683269 |
| 2026-03-23 | 35.83 | $0.01 | 1.1M |
| 2026-03-20 | 36.74 | $0.01 | 4.1M |
| 2026-03-19 | 37.39 | $0.01 | 3.1M |
| 2026-03-18 | 38.68 | $0.01 | 1.9M |
| 2026-03-17 | 36.60 | $0.01 | 1.5M |
| 2026-03-16 | 38.77 | $0.01 | 2.6M |
| 2026-03-13 | 39.75 | $0.01 | 628091 |
| 2026-03-12 | 41.50 | $0.01 | 4.5M |
| 2026-03-11 | 42.52 | $0.02 | 1.7M |
| 2026-03-10 | 45.13 | $0.02 | 632576 |
| 2026-03-09 | 44.71 | $0.02 | 1.0M |
| 2026-03-06 | 44.13 | $0.02 | 352273 |
| 2026-03-05 | 45.35 | $0.02 | 774746 |
| 2026-03-04 | 43.38 | $0.02 | 481910 |
| 2026-03-03 | 40.49 | $0.01 | 1.5M |
| 2026-03-02 | 43.46 | $0.02 | 721432 |
| 2026-02-27 | 45.74 | $0.02 | 497002 |
| 2026-02-26 | 45.95 | $0.02 | 170177 |
| 2026-02-25 | 46.00 | $0.02 | 365692 |
| 2026-02-24 | 47.39 | $0.02 | 560046 |
| 2026-02-23 | 47.00 | $0.02 | 469782 |
| 2026-02-20 | 46.08 | $0.02 | 257985 |
| 2026-02-19 | 45.49 | $0.02 | 362193 |
| 2026-02-18 | 46.92 | $0.02 | 533040 |
| 2026-02-17 | 50.71 | $0.02 | 391977 |
| 2026-02-13 | 43.09 | $0.02 | 906134 |
| 2026-02-12 | 39.00 | $0.02 | 705138 |
| 2026-02-11 | 41.54 | $0.02 | 810256 |
| 2026-02-10 | 42.28 | $0.02 | 546378 |
| 2026-02-09 | 43.10 | $0.02 | 492550 |
| 2026-02-06 | 45.16 | $0.02 | 715350 |
| 2026-02-05 | 44.04 | $0.02 | 1.1M |
| 2026-02-04 | 45.00 | $0.02 | 3.0M |
| 2026-02-03 | 46.26 | $0.02 | 472669 |
| 2026-02-02 | 46.86 | $0.02 | 1.3M |
| 2026-01-30 | 46.95 | $0.02 | 349586 |
| 2026-01-29 | 47.50 | $0.02 | 305303 |
| 2026-01-28 | 49.68 | $0.03 | 1.5M |
| 2026-01-27 | 48.19 | $0.02 | 841152 |
| 2026-01-26 | 49.27 | $0.03 | 783056 |
| 2026-01-23 | 49.00 | $0.03 | 331130 |
| 2026-01-22 | 48.74 | $0.03 | 253697 |
| 2026-01-21 | 49.01 | $0.03 | 325128 |
| 2026-01-20 | 51.09 | $0.03 | 371962 |
| 2026-01-16 | 51.09 | $0.03 | 1.4M |
| 2026-01-15 | 45.50 | $0.02 | 561824 |
| 2026-01-14 | 46.53 | $0.02 | 1.4M |
| 2026-01-13 | 47.53 | $0.02 | 341192 |
| 2026-01-12 | 49.04 | $0.03 | 347181 |
| 2026-01-09 | 49.65 | $0.03 | 353005 |
| 2026-01-08 | 48.88 | $0.03 | 657375 |
| 2026-01-07 | 48.14 | $0.02 | 1.1M |
| 2026-01-06 | 47.46 | $0.02 | 1.0M |
| 2026-01-05 | 49.64 | $0.03 | 411079 |
| 2026-01-02 | 47.97 | $0.02 | 1.2M |
| 2025-12-31 | 45.98 | $0.02 | 1.2M |
| 2025-12-30 | 45.08 | $0.02 | 753259 |
| 2025-12-29 | 44.77 | $0.02 | 1.4M |
| 2025-12-26 | 44.91 | $0.02 | 478716 |
| 2025-12-24 | 45.63 | $0.02 | 876920 |
| 2025-12-23 | 46.76 | $0.02 | 540600 |
| 2025-12-22 | 47.80 | $0.03 | 274679 |
| 2025-12-19 | 46.79 | $0.02 | 781122 |
| 2025-12-18 | 44.84 | $0.02 | 1.2M |
| 2025-12-17 | 46.47 | $0.02 | 459471 |
| 2025-12-16 | 47.30 | $0.03 | 1.0M |
| 2025-12-15 | 50.26 | $0.03 | 623050 |
| 2025-12-12 | 49.43 | $0.03 | 302409 |
| 2025-12-11 | 51.13 | $0.04 | 753628 |
| 2025-12-10 | 50.86 | $0.03 | 1.1M |
| 2025-12-09 | 53.06 | $0.04 | 563955 |
| 2025-12-08 | 51.31 | $0.04 | 955663 |
| 2025-12-05 | 55.54 | $0.05 | 465622 |
| 2025-12-04 | 56.65 | $0.05 | 946909 |
| 2025-12-03 | 59.07 | $0.05 | 2.2M |
| 2025-12-02 | 74.12 | $0.08 | 3.0M |
| 2025-12-01 | 58.85 | $0.04 | 1.8M |
| 2025-11-28 | 51.11 | $0.03 | 224259 |
| 2025-11-26 | 44.49 | $0.02 | 781517 |
| 2025-11-25 | 39.51 | $0.01 | 400444 |
| 2025-11-24 | 38.99 | $0.01 | 438408 |
| 2025-11-21 | 37.45 | $0.01 | 211944 |
| 2025-11-20 | 37.75 | $0.01 | 83180 |
| 2025-11-19 | 38.58 | $0.01 | 223320 |
| 2025-11-18 | 38.13 | $0.01 | 147007 |
| 2025-11-17 | 37.27 | $0.01 | 412746 |
| 2025-11-14 | 38.08 | $0.01 | 872713 |
| 2025-11-13 | 37.75 | $0.01 | 204952 |
| 2025-11-12 | 39.44 | $0.02 | 146741 |
| 2025-11-11 | 38.78 | $0.02 | 421268 |
| 2025-11-10 | 39.62 | $0.02 | 1.1M |
| 2025-11-07 | 40.74 | $0.02 | 580654 |
| 2025-11-06 | 40.95 | $0.02 | 466534 |
| 2025-11-05 | 41.36 | $0.02 | 776997 |
| 2025-11-04 | 40.68 | $0.02 | 525022 |
| 2025-11-03 | 40.38 | $0.02 | 635830 |
| 2025-10-31 | 41.58 | $0.02 | 922400 |
| 2025-10-30 | 42.78 | $0.03 | 400080 |
| 2025-10-29 | 43.18 | $0.03 | 202598 |
| 2025-10-28 | 43.56 | $0.03 | 375076 |
| 2025-10-27 | 42.84 | $0.03 | 649413 |
| 2025-10-24 | 43.11 | $0.03 | 365055 |
| 2025-10-23 | 43.19 | $0.03 | 558091 |
| 2025-10-22 | 42.87 | $0.03 | 419116 |
| 2025-10-21 | 42.03 | $0.02 | 308086 |
| 2025-10-20 | 42.12 | $0.03 | 234490 |
| 2025-10-17 | 42.12 | $0.03 | 361003 |
| 2025-10-16 | 42.12 | $0.03 | 2.0M |
| 2025-10-15 | 44.29 | $0.03 | 928544 |
| 2025-10-14 | 42.82 | $0.03 | 820385 |
| 2025-10-13 | 45.69 | $0.04 | — |
| 2025-10-10 | 45.69 | $0.04 | 2.1M |
| 2025-10-09 | 51.32 | $0.06 | 278817 |
| 2025-10-08 | 51.32 | $0.06 | 410906 |
| 2025-10-07 | 51.32 | $0.06 | 181025 |
| 2025-10-06 | 48.60 | $0.05 | 476805 |
| 2025-10-03 | 51.32 | $0.06 | 461765 |
| 2025-10-02 | 45.53 | $0.04 | 766702 |
| 2025-10-01 | 51.33 | $0.06 | 297175 |
| 2025-09-30 | 51.33 | $0.06 | 460574 |
| 2025-09-29 | 51.33 | $0.06 | 461413 |
| 2025-09-26 | 49.11 | $0.05 | 394382 |
| 2025-09-25 | 51.34 | $0.06 | 374584 |
| 2025-09-24 | 51.34 | $0.06 | 414810 |
| 2025-09-23 | 45.78 | $0.04 | 203441 |
| 2025-09-22 | 51.35 | $0.06 | 442810 |
| 2025-09-19 | 51.35 | $0.06 | 337887 |
| 2025-09-18 | 45.35 | $0.04 | 465524 |
| 2025-09-17 | 51.37 | $0.06 | 509677 |
| 2025-09-16 | 51.37 | $0.06 | 125262 |
| 2025-09-15 | 44.76 | $0.04 | 290604 |
| 2025-09-12 | 49.56 | $0.06 | 364088 |
| 2025-09-11 | 51.30 | $0.06 | 489475 |
| 2025-09-10 | 43.79 | $0.04 | 368397 |
| 2025-09-09 | 51.31 | $0.06 | 441346 |
| 2025-09-08 | 51.31 | $0.06 | 332583 |
| 2025-09-05 | 42.38 | $0.04 | 135425 |
| 2025-09-04 | 46.42 | $0.05 | 272596 |
| 2025-09-03 | 51.05 | $0.06 | 388493 |
| 2025-09-02 | 48.62 | $0.06 | 121294 |
| 2025-08-29 | 51.02 | $0.06 | 250053 |
| 2025-08-28 | 51.02 | $0.06 | 244818 |
| 2025-08-27 | 51.02 | $0.06 | 518494 |
| 2025-08-26 | 51.02 | $0.06 | 181158 |
| 2025-08-25 | 46.72 | $0.05 | 72819 |
| 2025-08-22 | 46.72 | $0.05 | 103257 |
| 2025-08-21 | 50.75 | $0.06 | 112596 |
| 2025-08-20 | 46.36 | $0.05 | 132461 |
| 2025-08-19 | 50.64 | $0.06 | 125381 |
| 2025-08-18 | 50.64 | $0.06 | 138187 |
| 2025-08-15 | 50.64 | $0.06 | 251445 |
| 2025-08-14 | 50.64 | $0.06 | 149694 |
| 2025-08-13 | 50.64 | $0.06 | 144036 |
| 2025-08-12 | 50.64 | $0.06 | 141618 |
| 2025-08-11 | 47.05 | $0.05 | 117241 |
| 2025-08-08 | 47.05 | $0.05 | 120000 |
| 2025-08-07 | 47.67 | $0.05 | 136991 |
| 2025-08-06 | 50.22 | $0.06 | 197716 |
| 2025-08-05 | 46.85 | $0.05 | 144008 |
| 2025-08-04 | 46.85 | $0.05 | 255540 |
| 2025-08-01 | 49.90 | $0.06 | 407931 |
| 2025-07-31 | 46.60 | $0.05 | 235783 |
| 2025-07-30 | 46.60 | $0.05 | 543610 |
| 2025-07-29 | 46.60 | $0.05 | 516402 |
| 2025-07-28 | 49.39 | $0.06 | 837956 |
| 2025-07-25 | 46.34 | $0.05 | 847577 |
| 2025-07-24 | 49.15 | $0.06 | 612962 |
| 2025-07-23 | 46.04 | $0.05 | 574949 |
| 2025-07-22 | 46.04 | $0.05 | 378587 |
| 2025-07-21 | 48.73 | $0.06 | 186985 |
| 2025-07-18 | 48.73 | $0.06 | 216375 |
| 2025-07-17 | 48.73 | $0.06 | 210291 |
| 2025-07-16 | 46.02 | $0.05 | 510502 |
| 2025-07-15 | 48.45 | $0.06 | 1.6M |
| 2025-07-14 | 42.71 | $0.04 | 1.9M |
| 2025-07-11 | 47.76 | $0.06 | 461566 |
| 2025-07-10 | 43.64 | $0.05 | 2.2M |
| 2025-07-09 | 53.90 | $0.08 | 699185 |
| 2025-07-08 | 53.90 | $0.08 | 977227 |
| 2025-07-07 | 53.90 | $0.08 | 1.5M |
| 2025-07-03 | 51.22 | $0.07 | 211613 |
| 2025-07-02 | 54.21 | $0.08 | 550550 |
| 2025-07-01 | 39.20 | $0.04 | 189889 |
| 2025-06-30 | 46.43 | $0.06 | 432816 |
| 2025-06-27 | 46.43 | $0.06 | 185032 |
| 2025-06-26 | 46.43 | $0.06 | 616865 |
| 2025-06-25 | 46.43 | $0.06 | 823751 |
| 2025-06-24 | 42.08 | $0.05 | 739634 |
| 2025-06-23 | 45.60 | $0.06 | 824740 |
| 2025-06-20 | 45.60 | $0.06 | 295018 |
| 2025-06-18 | 45.60 | $0.06 | 2.0M |
| 2025-06-17 | 53.23 | $0.08 | 679529 |
| 2025-06-16 | 49.20 | $0.07 | 692151 |
| 2025-06-13 | 53.59 | $0.08 | 753070 |
| 2025-06-12 | 49.29 | $0.07 | 654381 |
| 2025-06-11 | 49.29 | $0.07 | 191928 |
| 2025-06-10 | 53.79 | $0.08 | 256848 |
| 2025-06-09 | 53.79 | $0.08 | 569922 |
| 2025-06-06 | 53.79 | $0.08 | 515525 |
| 2025-06-05 | 53.79 | $0.08 | 592859 |
| 2025-06-04 | 53.79 | $0.08 | 1.6M |
| 2025-06-03 | 53.79 | $0.08 | 585578 |
| 2025-06-02 | 53.79 | $0.08 | 1.4M |
| 2025-05-30 | 47.03 | $0.06 | 199705 |
| 2025-05-29 | 47.03 | $0.06 | 1.7M |
| 2025-05-28 | 47.03 | $0.06 | 1.2M |
| 2025-05-27 | 47.03 | $0.06 | 860862 |
| 2025-05-23 | 43.67 | $0.05 | 521955 |
| 2025-05-22 | 46.47 | $0.06 | 143779 |
| 2025-05-21 | 46.47 | $0.06 | 151169 |
| 2025-05-20 | 46.47 | $0.06 | 785967 |
| 2025-05-19 | 46.47 | $0.06 | 666908 |
| 2025-05-16 | 46.47 | $0.06 | 643492 |
| 2025-05-15 | 46.47 | $0.06 | 652265 |
| 2025-05-14 | 46.47 | $0.06 | 649152 |
| 2025-05-13 | 43.96 | $0.05 | 621220 |
| 2025-05-12 | 46.01 | $0.06 | 702824 |
| 2025-05-09 | 46.01 | $0.06 | 219134 |
| 2025-05-08 | 41.06 | $0.04 | 598331 |
| 2025-05-07 | 44.98 | $0.06 | 703904 |
| 2025-05-06 | 44.98 | $0.06 | 1.9M |
| 2025-05-05 | 49.22 | $0.08 | 544389 |
| 2025-05-02 | 46.84 | $0.07 | 543616 |
| 2025-05-01 | 46.84 | $0.07 | 305700 |
| 2025-04-30 | 44.49 | $0.06 | 707206 |
| 2025-04-29 | 46.44 | $0.07 | 559073 |
| 2025-04-28 | 48.45 | $0.08 | 817203 |
| 2025-04-25 | 48.45 | $0.08 | 462937 |
| 2025-04-24 | 50.43 | $0.09 | 126316 |
| 2025-04-23 | 48.43 | $0.08 | 90239 |
| 2025-04-22 | 46.38 | $0.07 | 547180 |
| 2025-04-21 | 44.27 | $0.06 | 508976 |
| 2025-04-17 | 45.99 | $0.07 | 1.4M |
| 2025-04-16 | 51.71 | $0.10 | 811714 |
| 2025-04-15 | 49.73 | $0.09 | 675967 |
| 2025-04-14 | 51.74 | $0.10 | 1.2M |
| 2025-04-11 | 42.96 | $0.06 | 532340 |
| 2025-04-10 | 47.02 | $0.08 | 628415 |
| 2025-04-09 | 41.79 | $0.06 | 528221 |
| 2025-04-08 | 46.12 | $0.08 | 579443 |
| 2025-04-07 | 40.24 | $0.06 | 572764 |
| 2025-04-04 | 44.89 | $0.08 | 1.0M |
| 2025-04-03 | 50.43 | $0.10 | 572842 |
| 2025-04-02 | 50.43 | $0.10 | 542805 |
| 2025-04-01 | 50.43 | $0.10 | 427694 |
| 2025-03-31 | 50.43 | $0.10 | 405514 |
| 2025-03-28 | 50.43 | $0.10 | 378052 |
| 2025-03-27 | 47.95 | $0.09 | 749627 |
| 2025-03-26 | 50.35 | $0.10 | 449372 |
| 2025-03-25 | 50.35 | $0.10 | 384022 |
| 2025-03-24 | 50.35 | $0.10 | 409100 |
| 2025-03-21 | 48.12 | $0.09 | 367517 |
| 2025-03-20 | 52.60 | $0.11 | 548307 |
| 2025-03-19 | 50.41 | $0.10 | 841079 |
| 2025-03-18 | 55.26 | $0.12 | 494418 |
| 2025-03-17 | 60.83 | $0.14 | 663208 |
| 2025-03-14 | 60.83 | $0.14 | 1.8M |
| 2025-03-13 | 38.45 | $0.06 | 397171 |
| 2025-03-12 | 38.45 | $0.06 | 631773 |
| 2025-03-11 | 38.45 | $0.06 | 496433 |
| 2025-03-10 | 38.45 | $0.06 | 163021 |
| 2025-03-07 | 38.45 | $0.06 | 456860 |
| 2025-03-06 | 38.45 | $0.06 | 1.0M |
| 2025-03-05 | 38.45 | $0.06 | 561143 |
| 2025-03-04 | 38.45 | $0.06 | 388786 |
| 2025-03-03 | 38.45 | $0.06 | 405182 |
| 2025-02-28 | 40.26 | $0.07 | 75693 |
| 2025-02-27 | 42.15 | $0.08 | 25781 |
| 2025-02-26 | 42.15 | $0.08 | 259794 |
| 2025-02-25 | 36.80 | $0.06 | 453536 |
| 2025-02-24 | 40.35 | $0.08 | 1.0M |
| 2025-02-21 | 44.40 | $0.10 | 372432 |
| 2025-02-20 | 41.61 | $0.09 | 447370 |
| 2025-02-19 | 38.69 | $0.08 | 116025 |
| 2025-02-18 | 40.62 | $0.09 | 270102 |
| 2025-02-14 | 42.65 | $0.10 | 265274 |
| 2025-02-13 | 36.65 | $0.08 | 660778 |
| 2025-02-12 | 36.65 | $0.08 | 265914 |
| 2025-02-11 | 40.47 | $0.10 | 447159 |
| 2025-02-10 | 37.37 | $0.09 | 461376 |
| 2025-02-07 | 43.88 | $0.12 | 599442 |
| 2025-02-06 | 40.60 | $0.11 | 476313 |
| 2025-02-05 | 40.60 | $0.11 | 323688 |
| 2025-02-04 | 40.60 | $0.11 | 444583 |
| 2025-02-03 | 42.74 | $0.12 | 387904 |
| 2025-01-31 | 39.73 | $0.11 | 178674 |
| 2025-01-30 | 36.55 | $0.10 | 294835 |
| 2025-01-29 | 29.49 | $0.08 | 801881 |
| 2025-01-28 | 32.98 | $0.10 | 481596 |
| 2025-01-27 | 37.15 | $0.12 | 912149 |
| 2025-01-24 | 42.22 | $0.14 | 181751 |
| 2025-01-23 | 42.22 | $0.14 | 127422 |
| 2025-01-22 | 42.22 | $0.14 | 53096 |
| 2025-01-21 | 42.22 | $0.14 | 360033 |
| 2025-01-17 | 42.22 | $0.14 | 423158 |
| 2025-01-16 | 42.22 | $0.14 | 364404 |
| 2025-01-15 | 42.22 | $0.14 | 496147 |
| 2025-01-14 | 46.67 | $0.16 | 406584 |
| 2025-01-13 | 46.67 | $0.16 | 289816 |
| 2025-01-10 | 46.67 | $0.16 | 188642 |
| 2025-01-08 | 46.67 | $0.16 | 136744 |
| 2025-01-07 | 51.06 | $0.18 | 200769 |
| 2025-01-06 | 48.77 | $0.17 | 252236 |
| 2025-01-03 | 51.03 | $0.18 | 30400 |
| 2025-01-02 | 51.03 | $0.18 | 184074 |
| 2024-12-31 | 46.56 | $0.16 | 102709 |
| 2024-12-30 | 46.56 | $0.16 | 120810 |
| 2024-12-27 | 48.56 | $0.17 | 393387 |
| 2024-12-26 | 46.37 | $0.16 | 63194 |
| 2024-12-24 | 48.32 | $0.17 | 68299 |
| 2024-12-23 | 46.16 | $0.16 | 106392 |
| 2024-12-20 | 48.07 | $0.17 | 124688 |
| 2024-12-19 | 45.95 | $0.16 | 67328 |
| 2024-12-18 | 47.81 | $0.17 | 137451 |
| 2024-12-17 | 49.71 | $0.18 | 74424 |
| 2024-12-16 | 45.59 | $0.16 | 104541 |
| 2024-12-13 | 47.44 | $0.17 | 129920 |
| 2024-12-12 | 49.34 | $0.18 | 140360 |
| 2024-12-11 | 51.29 | $0.19 | 161941 |
| 2024-12-10 | 49.39 | $0.18 | 620675 |
| 2024-12-09 | 49.39 | $0.18 | 336298 |
| 2024-12-06 | 53.13 | $0.20 | 490876 |
| 2024-12-05 | 57.26 | $0.22 | 722530 |
| 2024-12-04 | 49.86 | $0.18 | 87927 |
| 2024-12-03 | 49.86 | $0.18 | 118738 |
| 2024-12-02 | 45.61 | $0.16 | 154026 |
| 2024-11-29 | 45.61 | $0.16 | 74120 |
| 2024-11-27 | 49.39 | $0.18 | 114921 |
| 2024-11-26 | 47.32 | $0.17 | 46468 |
| 2024-11-25 | 49.23 | $0.18 | 38920 |
| 2024-11-22 | 45.00 | $0.16 | 51627 |
| 2024-11-21 | 53.47 | $0.20 | 121479 |
| 2024-11-20 | 43.35 | $0.16 | 113605 |
| 2024-11-19 | 48.34 | $0.18 | 206448 |
| 2024-11-18 | 51.14 | $0.19 | 26010 |
| 2024-11-15 | 51.14 | $0.19 | 45361 |
| 2024-11-14 | 48.45 | $0.18 | 60170 |
| 2024-11-13 | 48.45 | $0.18 | 43487 |
| 2024-11-12 | 50.98 | $0.19 | 45881 |
| 2024-11-11 | 48.42 | $0.18 | 37717 |
| 2024-11-08 | 50.95 | $0.19 | 95203 |
| 2024-11-07 | 42.35 | $0.16 | 201285 |
| 2024-11-06 | 42.35 | $0.16 | 127516 |
| 2024-11-05 | 47.35 | $0.18 | 75672 |
| 2024-11-04 | 47.35 | $0.18 | 99644 |
| 2024-11-01 | 47.35 | $0.18 | 69275 |
| 2024-10-31 | 47.35 | $0.18 | 51129 |
| 2024-10-30 | 47.35 | $0.18 | 65495 |
| 2024-10-29 | 49.61 | $0.19 | 45538 |
| 2024-10-28 | 49.61 | $0.19 | 94918 |
| 2024-10-25 | 47.34 | $0.18 | 75271 |
| 2024-10-24 | 47.34 | $0.18 | 49062 |
| 2024-10-23 | 47.34 | $0.18 | 30988 |
| 2024-10-22 | 49.24 | $0.19 | 31687 |
| 2024-10-21 | 47.22 | $0.18 | 33618 |
| 2024-10-18 | 47.22 | $0.18 | 33719 |
| 2024-10-17 | 47.22 | $0.18 | 30587 |
| 2024-10-16 | 47.22 | $0.18 | 156519 |
| 2024-10-15 | 47.22 | $0.18 | 82007 |
| 2024-10-14 | 48.72 | $0.19 | 77416 |
| 2024-10-11 | 43.63 | $0.16 | 461871 |
| 2024-10-10 | 49.91 | $0.20 | 35477 |
| 2024-10-09 | 55.60 | $0.23 | 88243 |
| 2024-10-08 | 52.14 | $0.21 | 57628 |
| 2024-10-07 | 50.30 | $0.20 | 225569 |
| 2024-10-04 | 52.21 | $0.21 | 174392 |
| 2024-10-03 | 48.10 | $0.19 | 37593 |
| 2024-10-02 | 46.51 | $0.18 | 26671 |
| 2024-10-01 | 48.26 | $0.19 | 32243 |
| 2024-09-30 | 46.34 | $0.18 | 86731 |
| 2024-09-27 | 46.34 | $0.18 | 80390 |
| 2024-09-26 | 44.47 | $0.17 | 211081 |
| 2024-09-25 | 44.47 | $0.17 | 95229 |
| 2024-09-24 | 42.68 | $0.16 | 211366 |
| 2024-09-23 | 42.68 | $0.16 | 269938 |
| 2024-09-20 | 44.23 | $0.17 | 247016 |
| 2024-09-19 | 42.23 | $0.16 | 369985 |
| 2024-09-18 | 42.23 | $0.16 | 357097 |
| 2024-09-17 | 44.63 | $0.18 | 218316 |
| 2024-09-16 | 47.18 | $0.20 | 271008 |
| 2024-09-13 | 44.15 | $0.18 | 238168 |
| 2024-09-12 | 44.15 | $0.18 | 252958 |
| 2024-09-11 | 46.56 | $0.20 | 341223 |
| 2024-09-10 | 43.64 | $0.18 | 248395 |
| 2024-09-09 | 43.64 | $0.18 | 237814 |
| 2024-09-06 | 45.91 | $0.20 | 224465 |
| 2024-09-05 | 48.29 | $0.22 | 146546 |
| 2024-09-04 | 48.29 | $0.22 | 29509 |
| 2024-09-03 | 48.29 | $0.22 | 75756 |
| 2024-08-30 | 48.29 | $0.22 | 125444 |
| 2024-08-29 | 50.41 | $0.24 | 136424 |
| 2024-08-28 | 52.62 | $0.26 | 143107 |
| 2024-08-27 | 54.90 | $0.28 | 100514 |
| 2024-08-26 | 53.95 | $0.27 | 162808 |
| 2024-08-23 | 55.05 | $0.28 | 431662 |
| 2024-08-22 | 68.25 | $0.38 | 583417 |
| 2024-08-21 | 58.88 | $0.28 | 112425 |
| 2024-08-20 | 50.57 | $0.22 | 70510 |
| 2024-08-19 | 52.24 | $0.23 | 39831 |
| 2024-08-16 | 47.27 | $0.20 | 65280 |
| 2024-08-15 | 47.27 | $0.20 | 79571 |
| 2024-08-14 | 47.27 | $0.20 | 184223 |
| 2024-08-13 | 47.27 | $0.20 | 160031 |
| 2024-08-12 | 44.11 | $0.18 | 68069 |
| 2024-08-09 | 45.13 | $0.19 | 20592 |
| 2024-08-08 | 46.68 | $0.20 | 49744 |
| 2024-08-07 | 45.19 | $0.19 | 23493 |
| 2024-08-06 | 46.43 | $0.20 | 26004 |
| 2024-08-05 | 45.00 | $0.19 | 58230 |
| 2024-08-02 | 46.17 | $0.20 | 129915 |
| 2024-08-01 | 41.87 | $0.17 | 40407 |
| 2024-07-31 | 42.96 | $0.18 | 55073 |
| 2024-07-30 | 42.96 | $0.18 | 92766 |
| 2024-07-29 | 40.16 | $0.16 | 476422 |
| 2024-07-26 | 42.12 | $0.18 | 285712 |
| 2024-07-25 | 40.75 | $0.17 | 152508 |
| 2024-07-24 | 41.69 | $0.18 | 665186 |
| 2024-07-23 | 42.62 | $0.19 | 87824 |
| 2024-07-22 | 43.55 | $0.20 | 171193 |
| 2024-07-19 | 45.44 | $0.22 | 448051 |
| 2024-07-18 | 47.38 | $0.24 | 185761 |
| 2024-07-17 | 42.72 | $0.20 | 533408 |
| 2024-07-16 | 46.65 | $0.24 | 97056 |
| 2024-07-15 | 46.65 | $0.24 | 54494 |
| 2024-07-12 | 45.75 | $0.23 | 113271 |
| 2024-07-11 | 48.46 | $0.26 | 136808 |
| 2024-07-10 | 48.46 | $0.26 | 159184 |
| 2024-07-09 | 47.46 | $0.25 | 47682 |
| 2024-07-08 | 46.46 | $0.24 | 22456 |
| 2024-07-05 | 48.19 | $0.26 | 65007 |
| 2024-07-03 | 47.26 | $0.25 | 23445 |
| 2024-07-02 | 46.34 | $0.24 | 34510 |
| 2024-07-01 | 47.93 | $0.26 | 27994 |
| 2024-06-28 | 46.18 | $0.24 | 21389 |
| 2024-06-27 | 47.70 | $0.26 | 38374 |
| 2024-06-26 | 45.13 | $0.23 | 76378 |
| 2024-06-25 | 45.13 | $0.23 | 16309 |
| 2024-06-24 | 45.81 | $0.24 | 34968 |
| 2024-06-21 | 45.81 | $0.24 | 40487 |
| 2024-06-20 | 45.06 | $0.23 | 171173 |
| 2024-06-18 | 47.54 | $0.27 | 83925 |
| 2024-06-17 | 48.18 | $0.28 | 20703 |
| 2024-06-14 | 48.79 | $0.29 | 58452 |
| 2024-06-13 | 49.39 | $0.30 | 68655 |
| 2024-06-12 | 48.18 | $0.28 | 104340 |
| 2024-06-11 | 48.18 | $0.28 | 63767 |
| 2024-06-10 | 47.62 | $0.27 | 52303 |
| 2024-06-07 | 48.11 | $0.28 | 158975 |
| 2024-06-06 | 47.06 | $0.26 | 173824 |
| 2024-06-05 | 48.95 | $0.30 | 32988 |
| 2024-06-04 | 48.95 | $0.30 | 125339 |
| 2024-06-03 | 49.85 | $0.32 | 280402 |
| 2024-05-31 | 53.60 | $0.40 | 70921 |
| 2024-05-30 | 52.76 | $0.38 | 268140 |
| 2024-05-29 | 53.22 | $0.39 | 340464 |
| 2024-05-28 | 63.15 | $0.58 | 726631 |
| 2024-05-24 | 60.18 | $0.50 | 1.1M |
| 2024-05-23 | 91.89 | $0.86 | 519784 |
| 2024-05-22 | 90.26 | $0.74 | 673867 |
| 2024-05-21 | 88.21 | $0.63 | 739550 |
| 2024-05-20 | 79.68 | $0.40 | 603789 |
| 2024-05-17 | 68.33 | $0.28 | 112822 |
| 2024-05-16 | 68.33 | $0.28 | 220832 |
| 2024-05-15 | 57.65 | $0.22 | 87958 |
| 2024-05-14 | 55.27 | $0.21 | 102756 |
| 2024-05-13 | 46.71 | $0.18 | 69176 |
| 2024-05-10 | 53.15 | $0.20 | 27265 |
| 2024-05-09 | 49.86 | $0.19 | 22264 |
| 2024-05-08 | 53.42 | $0.20 | 90940 |
| 2024-05-07 | 49.30 | $0.19 | 47747 |
| 2024-05-06 | 53.82 | $0.20 | 28552 |
| 2024-05-03 | 45.97 | $0.18 | 18935 |
| 2024-05-02 | 45.97 | $0.18 | 17112 |
| 2024-05-01 | 45.97 | $0.18 | 28209 |
| 2024-04-30 | 49.58 | $0.19 | 23542 |
| 2024-04-29 | 48.82 | $0.19 | 27750 |
| 2024-04-26 | 45.68 | $0.18 | 13453 |
| 2024-04-25 | 45.68 | $0.18 | 18712 |
| 2024-04-24 | 45.68 | $0.18 | 106837 |
| 2024-04-23 | 45.68 | $0.18 | 65496 |
| 2024-04-22 | 45.68 | $0.18 | 30002 |
| 2024-04-19 | 47.96 | $0.19 | 43024 |
| 2024-04-18 | 45.38 | $0.18 | 31969 |
| 2024-04-17 | 48.21 | $0.19 | 60633 |
| 2024-04-16 | 44.94 | $0.18 | 18419 |
| 2024-04-15 | 44.94 | $0.18 | 27546 |
| 2024-04-12 | 44.94 | $0.18 | 75237 |
| 2024-04-11 | 44.94 | $0.18 | 69418 |
| 2024-04-10 | 50.10 | $0.20 | 16723 |
| 2024-04-09 | 46.61 | $0.19 | 35383 |
| 2024-04-08 | 46.61 | $0.19 | 40872 |
| 2024-04-05 | 47.10 | $0.19 | 58392 |
| 2024-04-04 | 49.61 | $0.20 | 45686 |
| 2024-04-03 | 52.25 | $0.21 | 69486 |
| 2024-04-02 | 43.71 | $0.18 | 20709 |
| 2024-04-01 | 46.33 | $0.19 | 182492 |
| 2024-03-28 | 49.14 | $0.20 | 100844 |
| 2024-03-27 | 51.50 | $0.21 | 45408 |
| 2024-03-26 | 55.30 | $0.22 | 43340 |
| 2024-03-25 | 55.30 | $0.22 | 98936 |
| 2024-03-22 | 49.72 | $0.20 | 19520 |
| 2024-03-21 | 49.72 | $0.20 | 22610 |
| 2024-03-20 | 47.35 | $0.19 | 34860 |
| 2024-03-19 | 46.76 | $0.19 | 16612 |
| 2024-03-18 | 46.76 | $0.19 | 23873 |
| 2024-03-15 | 46.76 | $0.19 | 32711 |
| 2024-03-14 | 49.14 | $0.20 | 37127 |
| 2024-03-13 | 46.55 | $0.19 | 55551 |
| 2024-03-12 | 46.55 | $0.19 | 61870 |
| 2024-03-11 | 46.06 | $0.19 | 23184 |
| 2024-03-08 | 48.63 | $0.20 | 25495 |
| 2024-03-07 | 48.63 | $0.20 | 15890 |
| 2024-03-06 | 48.63 | $0.20 | 115201 |
| 2024-03-05 | 46.50 | $0.19 | 21970 |
| 2024-03-04 | 46.87 | $0.19 | 23149 |
| 2024-03-01 | 46.46 | $0.19 | 123875 |
| 2024-02-29 | 48.20 | $0.20 | 53593 |
| 2024-02-28 | 46.29 | $0.19 | 19895 |
| 2024-02-27 | 44.33 | $0.18 | 103646 |
| 2024-02-26 | 42.34 | $0.17 | 265693 |
| 2024-02-23 | 47.15 | $0.20 | 35126 |
| 2024-02-22 | 43.05 | $0.18 | 25997 |
| 2024-02-21 | 43.05 | $0.18 | 65040 |
| 2024-02-20 | 43.05 | $0.18 | 76588 |
| 2024-02-16 | 43.05 | $0.18 | 106439 |
| 2024-02-15 | 39.21 | $0.16 | 464388 |
| 2024-02-14 | 43.38 | $0.19 | 111519 |
| 2024-02-13 | 41.41 | $0.18 | 410638 |
| 2024-02-12 | 45.98 | $0.21 | 407917 |
| 2024-02-09 | 47.64 | $0.22 | 92782 |
| 2024-02-08 | 51.16 | $0.24 | 52777 |
| 2024-02-07 | 51.16 | $0.24 | 107128 |
| 2024-02-06 | 51.16 | $0.24 | 80850 |
| 2024-02-05 | 49.56 | $0.23 | 52729 |
| 2024-02-02 | 47.95 | $0.22 | 27868 |
| 2024-02-01 | 51.05 | $0.24 | 121213 |
| 2024-01-31 | 47.84 | $0.22 | 41235 |
| 2024-01-30 | 47.84 | $0.22 | 72627 |
| 2024-01-29 | 44.56 | $0.20 | 62679 |
| 2024-01-26 | 42.49 | $0.19 | 43681 |
| 2024-01-25 | 42.74 | $0.19 | 110799 |
| 2024-01-24 | 41.08 | $0.18 | 56659 |
| 2024-01-23 | 42.25 | $0.19 | 34411 |
| 2024-01-22 | 42.25 | $0.19 | 72856 |
| 2024-01-19 | 43.35 | $0.20 | 279566 |
| 2024-01-18 | 46.86 | $0.23 | 275750 |
| 2024-01-17 | 40.80 | $0.19 | 81735 |
| 2024-01-16 | 40.80 | $0.19 | 212044 |
| 2024-01-12 | 41.88 | $0.20 | 134682 |
| 2024-01-11 | 38.80 | $0.18 | 103056 |
| 2024-01-10 | 40.85 | $0.20 | 61633 |
| 2024-01-09 | 37.73 | $0.18 | 151773 |
| 2024-01-08 | 40.80 | $0.21 | 137380 |
| 2024-01-05 | 41.88 | $0.22 | 244050 |
| 2024-01-04 | 44.10 | $0.24 | 157279 |
| 2024-01-03 | 41.14 | $0.22 | 59831 |
| 2024-01-02 | 43.32 | $0.24 | 62788 |
| 2023-12-29 | 40.31 | $0.22 | 218113 |
| 2023-12-28 | 37.15 | $0.20 | 249570 |
| 2023-12-27 | 37.15 | $0.20 | 138628 |
| 2023-12-26 | 41.08 | $0.24 | 158613 |
| 2023-12-22 | 43.26 | $0.26 | 109198 |
| 2023-12-21 | 36.91 | $0.22 | 75785 |
| 2023-12-20 | 36.91 | $0.22 | 136707 |
| 2023-12-19 | 38.87 | $0.24 | 71786 |
| 2023-12-18 | 40.09 | $0.25 | 119186 |
| 2023-12-15 | 43.07 | $0.28 | 309879 |
| 2023-12-14 | 41.59 | $0.27 | 62923 |
| 2023-12-13 | 41.59 | $0.27 | 89049 |
| 2023-12-12 | 44.73 | $0.30 | 31098 |
| 2023-12-11 | 44.73 | $0.30 | 74443 |
| 2023-12-08 | 45.77 | $0.31 | 112964 |
| 2023-12-07 | 48.55 | $0.34 | 76073 |
| 2023-12-06 | 48.99 | $0.34 | 97179 |
| 2023-12-05 | 46.72 | $0.32 | 231623 |
| 2023-12-04 | 49.88 | $0.35 | 325060 |
| 2023-12-01 | 55.87 | $0.40 | 411532 |
| 2023-11-30 | 39.24 | $0.28 | 124091 |
| 2023-11-29 | 31.00 | $0.24 | 7001 |
| 2023-11-28 | 33.13 | $0.26 | 14905 |
| 2023-11-27 | 33.13 | $0.26 | 105084 |
| 2023-11-24 | 35.33 | $0.28 | 37836 |
| 2023-11-22 | 40.41 | $0.32 | 6168 |
| 2023-11-21 | 40.41 | $0.32 | 75753 |
| 2023-11-20 | 41.77 | $0.33 | 182140 |
| 2023-11-17 | 37.80 | $0.31 | 73246 |
| 2023-11-16 | 40.42 | $0.33 | 28091 |
| 2023-11-15 | 40.42 | $0.33 | 22024 |
| 2023-11-14 | 41.72 | $0.34 | 11120 |
| 2023-11-13 | 39.88 | $0.33 | 52546 |
| 2023-11-10 | 43.82 | $0.36 | 20818 |
| 2023-11-09 | 43.82 | $0.36 | 53889 |
| 2023-11-08 | 46.59 | $0.38 | 19022 |
| 2023-11-07 | 43.18 | $0.36 | 41451 |
| 2023-11-06 | 43.18 | $0.36 | 67638 |
| 2023-11-03 | 45.82 | $0.38 | 32600 |
| 2023-11-02 | 45.82 | $0.38 | 29991 |
| 2023-11-01 | 42.65 | $0.36 | 12869 |
| 2023-10-31 | 41.01 | $0.35 | 23188 |
| 2023-10-30 | 42.16 | $0.36 | 30891 |
| 2023-10-27 | 43.31 | $0.37 | 13131 |
| 2023-10-26 | 43.31 | $0.37 | 2947 |
| 2023-10-25 | 44.40 | $0.38 | 35705 |
| 2023-10-24 | 45.49 | $0.39 | 8492 |
| 2023-10-23 | 46.57 | $0.40 | 16691 |
| 2023-10-20 | 48.78 | $0.42 | 48182 |
| 2023-10-19 | 48.78 | $0.42 | 14184 |
| 2023-10-18 | 48.78 | $0.42 | 18851 |
| 2023-10-17 | 45.45 | $0.39 | 30736 |
| 2023-10-16 | 45.45 | $0.39 | 89807 |
| 2023-10-13 | 44.36 | $0.38 | 41042 |
| 2023-10-12 | 45.22 | $0.39 | 23309 |
| 2023-10-11 | 46.07 | $0.40 | 26113 |
| 2023-10-10 | 44.08 | $0.38 | 46521 |
| 2023-10-09 | 45.68 | $0.40 | 34439 |
| 2023-10-06 | 46.48 | $0.41 | 8548 |
| 2023-10-05 | 45.57 | $0.40 | 45607 |
| 2023-10-04 | 45.57 | $0.40 | 24502 |
| 2023-10-03 | 43.86 | $0.38 | 73115 |
| 2023-10-02 | 45.92 | $0.41 | 47392 |
| 2023-09-29 | 46.62 | $0.42 | 56583 |
| 2023-09-28 | 44.21 | $0.39 | 33171 |
| 2023-09-27 | 43.40 | $0.38 | 30179 |
| 2023-09-26 | 45.93 | $0.42 | 45905 |
| 2023-09-25 | 44.39 | $0.40 | 31808 |
| 2023-09-22 | 46.93 | $0.44 | 7052 |
| 2023-09-21 | 43.88 | $0.40 | 26505 |
| 2023-09-20 | 46.41 | $0.44 | 87641 |
| 2023-09-19 | 41.62 | $0.38 | 35392 |
| 2023-09-18 | 43.46 | $0.41 | 28184 |
| 2023-09-15 | 46.75 | $0.46 | 82617 |
| 2023-09-14 | 49.60 | $0.50 | 69076 |
| 2023-09-13 | 48.09 | $0.48 | 74637 |
| 2023-09-12 | 45.79 | $0.45 | 52911 |
| 2023-09-11 | 39.88 | $0.38 | 57533 |
| 2023-09-08 | 42.39 | $0.42 | 44371 |
| 2023-09-07 | 38.83 | $0.38 | 73519 |
| 2023-09-06 | 33.74 | $0.33 | 55681 |
| 2023-09-05 | 30.50 | $0.30 | 28334 |
| 2023-09-01 | 31.48 | $0.32 | 91835 |
| 2023-08-31 | 32.46 | $0.34 | 59457 |
| 2023-08-30 | 32.46 | $0.34 | 37570 |
| 2023-08-29 | 32.92 | $0.35 | 78442 |
| 2023-08-28 | 32.00 | $0.34 | 26841 |
| 2023-08-25 | 30.17 | $0.32 | 86465 |
| 2023-08-24 | 31.80 | $0.36 | 177627 |
| 2023-08-23 | 33.51 | $0.40 | 114362 |
| 2023-08-22 | 35.80 | $0.45 | 87138 |
| 2023-08-21 | 37.25 | $0.48 | 94459 |
| 2023-08-18 | 38.23 | $0.50 | 30132 |
| 2023-08-17 | 38.23 | $0.50 | 26529 |
| 2023-08-16 | 38.92 | $0.52 | 28914 |
| 2023-08-15 | 39.15 | $0.52 | 38943 |
| 2023-08-14 | 40.88 | $0.56 | 89789 |
| 2023-08-11 | 38.29 | $0.52 | 44092 |
| 2023-08-10 | 38.62 | $0.53 | 23426 |
| 2023-08-09 | 38.11 | $0.52 | 80274 |
| 2023-08-08 | 38.11 | $0.52 | 43839 |
| 2023-08-07 | 36.92 | $0.50 | 66438 |
| 2023-08-04 | 35.75 | $0.48 | 28780 |
| 2023-08-03 | 36.72 | $0.51 | 33273 |
| 2023-08-02 | 36.17 | $0.50 | 116060 |
| 2023-08-01 | 36.47 | $0.51 | 95577 |
| 2023-07-31 | 37.06 | $0.53 | 45274 |
| 2023-07-28 | 37.34 | $0.54 | 41385 |
| 2023-07-27 | 37.89 | $0.56 | 56081 |
| 2023-07-26 | 36.09 | $0.52 | 214398 |
| 2023-07-25 | 37.65 | $0.58 | 93414 |
| 2023-07-24 | 36.79 | $0.56 | 157029 |
| 2023-07-21 | 38.83 | $0.64 | 47053 |
| 2023-07-20 | 38.01 | $0.62 | 94736 |
| 2023-07-19 | 41.14 | $0.74 | 142971 |
| 2023-07-18 | 31.80 | $0.53 | 98753 |
| 2023-07-17 | 28.51 | $0.47 | 547899 |
| 2023-07-14 | 33.38 | $0.67 | 108424 |
| 2023-07-13 | 33.38 | $0.67 | 97056 |
| 2023-07-12 | 32.88 | $0.66 | 144935 |
| 2023-07-11 | 34.89 | $0.74 | 453247 |
| 2023-07-10 | 36.22 | $0.79 | 77644 |
| 2023-07-07 | 36.48 | $0.80 | 82857 |
| 2023-07-06 | 36.73 | $0.81 | 134715 |
| 2023-07-05 | 36.97 | $0.82 | 426940 |
| 2023-07-03 | 42.30 | $1.02 | 21035 |
| 2023-06-30 | 42.89 | $1.04 | 77302 |
| 2023-06-29 | 45.28 | $1.12 | 35116 |
| 2023-06-28 | 43.79 | $1.08 | 56486 |
| 2023-06-27 | 44.36 | $1.10 | 28182 |
| 2023-06-26 | 45.49 | $1.14 | 83357 |
| 2023-06-23 | 47.20 | $1.20 | 49405 |
| 2023-06-22 | 48.36 | $1.24 | 31486 |
| 2023-06-21 | 46.50 | $1.18 | 17424 |
| 2023-06-20 | 45.88 | $1.16 | 61181 |
| 2023-06-16 | 45.28 | $1.14 | 36168 |
| 2023-06-15 | 47.27 | $1.22 | 38650 |
| 2023-06-14 | 44.97 | $1.14 | 40568 |
| 2023-06-13 | 46.91 | $1.22 | 64968 |
| 2023-06-12 | 45.80 | $1.18 | 29985 |
| 2023-06-09 | 49.77 | $1.34 | 75636 |
| 2023-06-08 | 47.89 | $1.27 | 39596 |
| 2023-06-07 | 49.14 | $1.32 | 146761 |
| 2023-06-06 | 49.63 | $1.34 | 60406 |
| 2023-06-05 | 50.59 | $1.38 | 50825 |
| 2023-06-02 | 52.77 | $1.47 | 38257 |
| 2023-06-01 | 53.50 | $1.50 | 33410 |
| 2023-05-31 | 52.67 | $1.46 | 66227 |
| 2023-05-30 | 51.01 | $1.38 | 46750 |
| 2023-05-26 | 51.01 | $1.38 | 63101 |
| 2023-05-25 | 47.91 | $1.23 | 51167 |
| 2023-05-24 | 49.29 | $1.30 | 47062 |
| 2023-05-23 | 48.90 | $1.28 | 221012 |
| 2023-05-22 | 54.84 | $1.57 | 217621 |
| 2023-05-19 | 61.46 | $1.84 | 67200 |
| 2023-05-18 | 61.99 | $1.86 | 76245 |
| 2023-05-17 | 60.87 | $1.79 | 165464 |
| 2023-05-16 | 63.66 | $1.90 | 78610 |
| 2023-05-15 | 62.16 | $1.80 | 224552 |
| 2023-05-12 | 63.15 | $1.84 | 278557 |
| 2023-05-11 | 67.47 | $2.01 | 261437 |
| 2023-05-10 | 61.42 | $1.60 | 47206 |
| 2023-05-09 | 61.25 | $1.59 | 62119 |
| 2023-05-08 | 61.51 | $1.60 | 98900 |
| 2023-05-05 | 59.93 | $1.50 | 141019 |
| 2023-05-04 | 55.05 | $1.22 | 312839 |
| 2023-05-03 | 73.22 | $1.82 | 350763 |
| 2023-05-02 | 79.00 | $1.96 | 654381 |
| 2023-05-01 | 69.53 | $1.38 | 170710 |
| 2023-04-28 | 61.95 | $1.11 | 258428 |
| 2023-04-27 | 66.00 | $1.18 | 384812 |
| 2023-04-26 | 51.32 | $0.84 | 70536 |
| 2023-04-25 | 43.08 | $0.72 | 65382 |
| 2023-04-24 | 41.51 | $0.70 | 262333 |
| 2023-04-21 | 37.42 | $0.65 | 243444 |
| 2023-04-20 | 36.58 | $0.64 | 99209 |
| 2023-04-19 | 38.55 | $0.68 | 103231 |
| 2023-04-18 | 39.57 | $0.70 | 160742 |
| 2023-04-17 | 40.58 | $0.72 | 118671 |
| 2023-04-14 | 41.08 | $0.73 | 182282 |
| 2023-04-13 | 38.94 | $0.70 | 131895 |
| 2023-04-12 | 40.82 | $0.74 | 240438 |
| 2023-04-11 | 39.43 | $0.72 | 75593 |
| 2023-04-10 | 41.27 | $0.76 | 74479 |
| 2023-04-06 | 43.19 | $0.80 | 135685 |
| 2023-04-05 | 41.90 | $0.78 | 166262 |
| 2023-04-04 | 44.78 | $0.84 | 194321 |
| 2023-04-03 | 42.27 | $0.80 | 139593 |
| 2023-03-31 | 41.00 | $0.78 | 190758 |
| 2023-03-30 | 35.59 | $0.70 | 96603 |
| 2023-03-29 | 32.66 | $0.66 | 111838 |
| 2023-03-28 | 31.17 | $0.64 | 138541 |
| 2023-03-27 | 33.64 | $0.71 | 113863 |
| 2023-03-24 | 32.92 | $0.70 | 204280 |
| 2023-03-23 | 31.50 | $0.68 | 102936 |
| 2023-03-22 | 30.10 | $0.66 | 115737 |
| 2023-03-21 | 30.70 | $0.68 | 149633 |
| 2023-03-20 | 30.70 | $0.68 | 83490 |
| 2023-03-17 | 31.25 | $0.70 | 115261 |
| 2023-03-16 | 31.81 | $0.72 | 90448 |
| 2023-03-15 | 31.81 | $0.72 | 156689 |
| 2023-03-14 | 30.70 | $0.70 | 150028 |
| 2023-03-13 | 30.70 | $0.70 | 189478 |
| 2023-03-10 | 33.12 | $0.80 | 206721 |
| 2023-03-09 | 34.14 | $0.84 | 177707 |
| 2023-03-08 | 36.26 | $0.92 | 192416 |
| 2023-03-07 | 37.94 | $0.98 | 76775 |
| 2023-03-06 | 37.02 | $0.96 | 96553 |
| 2023-03-03 | 38.09 | $1.00 | 29656 |
| 2023-03-02 | 38.09 | $1.00 | 26054 |
| 2023-03-01 | 39.12 | $1.04 | 19072 |
| 2023-02-28 | 40.15 | $1.08 | 97406 |
| 2023-02-27 | 37.00 | $1.00 | 78240 |
| 2023-02-24 | 37.95 | $1.04 | 77415 |
| 2023-02-23 | 37.95 | $1.04 | 131484 |
| 2023-02-22 | 38.85 | $1.08 | 127467 |
| 2023-02-21 | 39.29 | $1.10 | 114869 |
| 2023-02-17 | 41.07 | $1.18 | 185810 |
| 2023-02-16 | 44.92 | $1.34 | 280029 |
| 2023-02-15 | 44.92 | $1.34 | 421857 |
| 2023-02-14 | 34.10 | $1.03 | 112673 |
| 2023-02-13 | 35.16 | $1.08 | 226546 |
| 2023-02-10 | 34.38 | $1.06 | 141425 |
| 2023-02-09 | 31.27 | $0.98 | 481355 |
| 2023-02-08 | 33.95 | $1.12 | 162247 |
| 2023-02-07 | 34.97 | $1.17 | 182186 |
| 2023-02-06 | 35.78 | $1.21 | 125324 |
| 2023-02-03 | 36.59 | $1.25 | 109074 |
| 2023-02-02 | 35.55 | $1.22 | 170445 |
| 2023-02-01 | 37.09 | $1.30 | 117520 |
| 2023-01-31 | 37.48 | $1.32 | 96868 |
| 2023-01-30 | 36.85 | $1.30 | 93793 |
| 2023-01-27 | 36.25 | $1.28 | 244821 |
| 2023-01-26 | 37.09 | $1.33 | 69240 |
| 2023-01-25 | 37.26 | $1.34 | 90405 |
| 2023-01-24 | 36.18 | $1.30 | 183647 |
| 2023-01-23 | 36.18 | $1.30 | 138659 |
| 2023-01-20 | 36.75 | $1.34 | 517908 |
| 2023-01-19 | 38.78 | $1.48 | 224388 |
| 2023-01-18 | 40.60 | $1.60 | 100540 |
| 2023-01-17 | 40.60 | $1.60 | 96825 |
| 2023-01-13 | 40.60 | $1.60 | 157791 |
| 2023-01-12 | 40.60 | $1.60 | 147271 |
| 2023-01-11 | 40.60 | $1.60 | 137993 |
| 2023-01-10 | 40.85 | $1.62 | 113623 |
| 2023-01-09 | 40.85 | $1.62 | 99833 |
| 2023-01-06 | 41.08 | $1.64 | 86586 |
| 2023-01-05 | 41.52 | $1.68 | 157628 |
| 2023-01-04 | 43.15 | $1.83 | 114257 |
| 2023-01-03 | 43.70 | $1.88 | 128793 |
| 2022-12-30 | 44.34 | $1.94 | 525677 |
| 2022-12-29 | 39.88 | $1.62 | 298171 |
| 2022-12-28 | 40.85 | $1.72 | 222078 |
| 2022-12-27 | 41.62 | $1.80 | 98543 |
| 2022-12-23 | 43.37 | $1.98 | 92325 |
| 2022-12-22 | 42.35 | $1.90 | 121464 |
| 2022-12-21 | 44.24 | $2.10 | 123509 |
| 2022-12-20 | 42.78 | $1.98 | 212066 |
| 2022-12-19 | 45.22 | $2.24 | 353024 |
| 2022-12-16 | 58.01 | $3.30 | 359271 |
| 2022-12-15 | 55.41 | $3.07 | 1.2M |
| 2022-12-14 | 32.43 | $1.74 | 85040 |
| 2022-12-13 | 32.43 | $1.74 | 68029 |
| 2022-12-12 | 33.85 | $1.86 | 69821 |
| 2022-12-09 | 31.96 | $1.78 | 61080 |
| 2022-12-08 | 29.57 | $1.68 | 42928 |
| 2022-12-07 | 28.62 | $1.64 | 125596 |
| 2022-12-06 | 30.17 | $1.80 | 193357 |
| 2022-12-05 | 32.47 | $2.02 | 83336 |
| 2022-12-02 | 34.51 | $2.20 | 107650 |
| 2022-12-01 | 30.35 | $2.02 | 94814 |
| 2022-11-30 | 30.76 | $2.06 | 143693 |
| 2022-11-29 | 31.79 | $2.16 | 70876 |
| 2022-11-28 | 30.91 | $2.12 | 51200 |
| 2022-11-25 | 31.59 | $2.19 | 36956 |
| 2022-11-23 | 31.38 | $2.18 | 83356 |
| 2022-11-22 | 32.11 | $2.26 | 50505 |
| 2022-11-21 | 32.11 | $2.26 | 118909 |
| 2022-11-18 | 34.24 | $2.50 | 140690 |
| 2022-11-17 | 28.60 | $2.20 | 100727 |
| 2022-11-16 | 29.40 | $2.30 | 320264 |
| 2022-11-15 | 30.20 | $2.40 | 184632 |
| 2022-11-14 | 33.02 | $2.73 | 46670 |
| 2022-11-11 | 34.22 | $2.86 | 57401 |
| 2022-11-10 | 33.69 | $2.83 | 138834 |
| 2022-11-09 | 30.70 | $2.66 | 276924 |
| 2022-11-08 | 33.95 | $3.04 | 103538 |
| 2022-11-07 | 34.04 | $3.05 | 233647 |
| 2022-11-04 | 42.24 | $3.82 | 16994 |
| 2022-11-03 | 41.20 | $3.76 | 20043 |
| 2022-11-02 | 42.67 | $3.88 | 33891 |
| 2022-11-01 | 43.91 | $3.98 | 59911 |
| 2022-10-31 | 43.91 | $3.98 | 45327 |
| 2022-10-28 | 44.14 | $4.00 | 41626 |
| 2022-10-27 | 43.86 | $3.98 | 41768 |
| 2022-10-26 | 43.32 | $3.94 | 24489 |
| 2022-10-25 | 43.42 | $3.95 | 54821 |
| 2022-10-24 | 43.90 | $4.00 | 33143 |
| 2022-10-21 | 44.46 | $4.06 | 20598 |
| 2022-10-20 | 44.12 | $4.03 | 28180 |
| 2022-10-19 | 42.79 | $3.91 | 45696 |
| 2022-10-18 | 43.53 | $4.00 | 46465 |
| 2022-10-17 | 43.53 | $4.00 | 68316 |
| 2022-10-14 | 45.57 | $4.26 | 81066 |
| 2022-10-13 | 43.44 | $4.04 | 147508 |
| 2022-10-12 | 39.76 | $3.68 | 79638 |
| 2022-10-11 | 39.35 | $3.64 | 96961 |
| 2022-10-10 | 39.15 | $3.62 | 253871 |
| 2022-10-07 | 43.65 | $4.28 | 58541 |
| 2022-10-06 | 43.72 | $4.29 | 26486 |
| 2022-10-05 | 44.49 | $4.40 | 52872 |
| 2022-10-04 | 43.81 | $4.32 | 41113 |
| 2022-10-03 | 42.80 | $4.20 | 44142 |
| 2022-09-30 | 43.92 | $4.38 | 32470 |
| 2022-09-29 | 44.29 | $4.44 | 49266 |
| 2022-09-28 | 42.15 | $4.16 | 57686 |
| 2022-09-27 | 43.63 | $4.42 | 49921 |
| 2022-09-26 | 44.19 | $4.52 | 54314 |
| 2022-09-23 | 41.29 | $4.12 | 111108 |
| 2022-09-22 | 43.10 | $4.46 | 63459 |
| 2022-09-21 | 44.75 | $4.76 | 86335 |
| 2022-09-20 | 45.63 | $4.92 | 64815 |
| 2022-09-19 | 47.63 | $5.28 | 59483 |
| 2022-09-16 | 46.83 | $5.15 | 26715 |
| 2022-09-15 | 47.52 | $5.28 | 85711 |
| 2022-09-14 | 45.52 | $4.94 | 152500 |
| 2022-09-13 | 48.29 | $5.48 | 261664 |
| 2022-09-12 | 56.25 | $6.80 | 220938 |
| 2022-09-09 | 52.90 | $6.20 | 95965 |
| 2022-09-08 | 50.50 | $5.80 | 41100 |
| 2022-09-07 | 51.75 | $6.00 | 42888 |
| 2022-09-06 | 52.12 | $6.06 | 126484 |
| 2022-09-02 | 48.65 | $5.46 | 53036 |
| 2022-09-01 | 48.41 | $5.42 | 182036 |
| 2022-08-31 | 53.84 | $6.34 | 164513 |
| 2022-08-30 | 53.08 | $6.20 | 255811 |
| 2022-08-29 | 60.83 | $7.34 | 221877 |
| 2022-08-26 | 69.27 | $8.34 | 269596 |
| 2022-08-25 | 67.74 | $7.98 | 22194 |
| 2022-08-24 | 67.31 | $7.88 | 153174 |
| 2022-08-23 | 63.83 | $7.12 | 291582 |
| 2022-08-22 | 76.67 | $8.38 | 361495 |
| 2022-08-19 | 69.80 | $6.88 | 309152 |
| 2022-08-18 | 59.54 | $5.52 | 121542 |
| 2022-08-17 | 55.29 | $5.12 | 87179 |
| 2022-08-16 | 58.19 | $5.32 | 132190 |
| 2022-08-15 | 55.77 | $5.10 | 122447 |
| 2022-08-12 | 46.05 | $4.38 | 89788 |
| 2022-08-11 | 47.14 | $4.46 | 70137 |
| 2022-08-10 | 46.54 | $4.42 | 136768 |
| 2022-08-09 | 44.74 | $4.30 | 57195 |
| 2022-08-08 | 45.22 | $4.34 | 92242 |
| 2022-08-05 | 44.94 | $4.32 | 197621 |
| 2022-08-04 | 38.48 | $3.89 | 62408 |
| 2022-08-03 | 39.61 | $4.00 | 57441 |
| 2022-08-02 | 38.99 | $3.96 | 63643 |
| 2022-08-01 | 39.77 | $4.04 | 56372 |
| 2022-07-29 | 41.73 | $4.24 | 53969 |
| 2022-07-28 | 41.73 | $4.24 | 53731 |
| 2022-07-27 | 38.14 | $3.98 | 129727 |
| 2022-07-26 | 41.10 | $4.30 | 28231 |
| 2022-07-25 | 43.30 | $4.52 | 68730 |
| 2022-07-22 | 43.90 | $4.58 | 38164 |
| 2022-07-21 | 43.02 | $4.51 | 34539 |
| 2022-07-20 | 42.65 | $4.48 | 61696 |
| 2022-07-19 | 45.74 | $4.81 | 40231 |
| 2022-07-18 | 47.02 | $4.94 | 58677 |
| 2022-07-15 | 48.00 | $5.04 | 63276 |
| 2022-07-14 | 48.77 | $5.12 | 61982 |
| 2022-07-13 | 48.57 | $5.10 | 98693 |
| 2022-07-12 | 43.65 | $4.62 | 28669 |
| 2022-07-11 | 45.10 | $4.79 | 33328 |
| 2022-07-08 | 43.53 | $4.64 | 38421 |
| 2022-07-07 | 46.04 | $4.94 | 55161 |
| 2022-07-06 | 45.24 | $4.86 | 109104 |
| 2022-07-05 | 39.25 | $4.30 | 60519 |
| 2022-07-01 | 39.99 | $4.40 | 69540 |
| 2022-06-30 | 38.90 | $4.30 | 42670 |
| 2022-06-29 | 39.03 | $4.32 | 61544 |
| 2022-06-28 | 37.80 | $4.20 | 62900 |
| 2022-06-27 | 39.05 | $4.40 | 76732 |
| 2022-06-24 | 39.80 | $4.52 | 65873 |
| 2022-06-23 | 40.67 | $4.66 | 56785 |
| 2022-06-22 | 39.23 | $4.50 | 41214 |
| 2022-06-21 | 38.16 | $4.38 | 44966 |
| 2022-06-17 | 38.92 | $4.52 | 31305 |
| 2022-06-16 | 39.29 | $4.59 | 49774 |
| 2022-06-15 | 39.65 | $4.66 | 72494 |
| 2022-06-14 | 36.00 | $4.20 | 60086 |
| 2022-06-13 | 34.36 | $4.00 | 245565 |
| 2022-06-10 | 37.46 | $4.68 | 58573 |
| 2022-06-09 | 38.53 | $4.90 | 68150 |
| 2022-06-08 | 39.30 | $5.06 | 8036 |
| 2022-06-07 | 38.12 | $4.90 | 17205 |
| 2022-06-06 | 36.65 | $4.70 | 69491 |
| 2022-06-03 | 37.93 | $5.00 | 95747 |
| 2022-06-02 | 38.84 | $5.21 | 40075 |
| 2022-06-01 | 39.65 | $5.40 | 78144 |
| 2022-05-31 | 41.33 | $5.79 | 87116 |
| 2022-05-27 | 36.47 | $5.05 | 13231 |
| 2022-05-26 | 36.40 | $5.04 | 88122 |
| 2022-05-25 | 36.48 | $5.06 | 2450 |
| 2022-05-24 | 37.94 | $5.46 | 452 |
| 2022-05-23 | 37.94 | $5.46 | 77812 |
| 2022-05-20 | 38.28 | $5.56 | 87882 |
| 2022-05-19 | 38.02 | $5.51 | 97499 |
| 2022-05-18 | 36.28 | $5.18 | 155817 |
| 2022-05-17 | 38.25 | $5.82 | 130529 |
| 2022-05-16 | 41.84 | $6.88 | 70452 |
| 2022-05-13 | 37.98 | $6.14 | 121733 |
| 2022-05-12 | 31.72 | $5.06 | 236677 |
| 2022-05-11 | 33.88 | $5.78 | 151646 |
| 2022-05-10 | 34.70 | $6.04 | 158540 |
| 2022-05-09 | 35.07 | $6.16 | 213278 |
| 2022-05-06 | 38.94 | $7.34 | 124148 |
| 2022-05-05 | 39.50 | $7.50 | 79349 |
| 2022-05-04 | 40.47 | $7.78 | 66122 |
| 2022-05-03 | 41.16 | $7.98 | 47035 |
| 2022-05-02 | 40.97 | $7.94 | 98839 |
| 2022-04-29 | 41.87 | $8.22 | 65938 |
| 2022-04-28 | 42.67 | $8.47 | 46279 |
| 2022-04-27 | 43.58 | $8.76 | 57567 |
| 2022-04-26 | 44.71 | $9.12 | 41521 |
| 2022-04-25 | 47.49 | $9.98 | 10940 |
| 2022-04-22 | 43.27 | $8.90 | 4459 |
| 2022-04-21 | 45.29 | $9.53 | 4288 |
| 2022-04-20 | 47.53 | $10.20 | 12695 |
| 2022-04-19 | 48.21 | $10.40 | 108804 |
| 2022-04-18 | 49.13 | $10.68 | 181707 |
| 2022-04-14 | 45.27 | $9.60 | 67986 |
| 2022-04-13 | 42.98 | $9.00 | 95067 |
| 2022-04-12 | 43.10 | $9.04 | 67193 |
| 2022-04-11 | 43.67 | $9.25 | 65204 |
| 2022-04-08 | 45.01 | $9.74 | 4005 |
| 2022-04-07 | 46.79 | $10.38 | 1322 |
| 2022-04-06 | 44.85 | $9.78 | 6646 |
| 2022-04-05 | 46.63 | $10.44 | 4410 |
| 2022-04-04 | 44.67 | $9.82 | 36423 |
| 2022-04-01 | 46.04 | $10.35 | 34132 |
| 2022-03-31 | 49.15 | $11.50 | 107673 |
| 2022-03-30 | 51.45 | $12.30 | 85401 |
| 2022-03-29 | 51.56 | $12.34 | 93691 |
| 2022-03-28 | 54.01 | $13.20 | 85868 |
| 2022-03-25 | 54.50 | $13.37 | 99609 |
| 2022-03-24 | 56.46 | $14.06 | 63756 |
| 2022-03-23 | 58.19 | $14.66 | 60614 |
| 2022-03-22 | 60.06 | $15.30 | 46571 |
| 2022-03-21 | 57.60 | $14.08 | 42165 |
| 2022-03-18 | 59.01 | $14.58 | 5044 |
| 2022-03-17 | 58.98 | $14.56 | 27266 |
| 2022-03-16 | 52.28 | $11.40 | 28022 |
| 2022-03-15 | 55.55 | $12.60 | 195209 |
| 2022-03-14 | 69.20 | $16.58 | 45897 |
| 2022-03-11 | 68.21 | $16.05 | 54735 |
| 2022-03-10 | 63.49 | $13.80 | 23925 |
| 2022-03-09 | 63.89 | $13.90 | 90461 |
| 2022-03-08 | 55.31 | $10.70 | 25666 |
| 2022-03-07 | 58.09 | $11.38 | 51388 |
| 2022-03-04 | 55.33 | $10.50 | 78420 |
| 2022-03-03 | 60.22 | $11.64 | 187154 |
| 2022-03-02 | 48.63 | $8.58 | 3041 |
| 2022-03-01 | 41.90 | $7.30 | 15485 |
| 2022-02-28 | 42.40 | $7.42 | 111806 |
| 2022-02-25 | 34.71 | $6.16 | 52441 |
| 2022-02-24 | 33.51 | $5.98 | 259011 |
| 2022-02-23 | 34.59 | $6.30 | 86656 |
| 2022-02-22 | 37.29 | $7.06 | 58112 |
| 2022-02-18 | 38.97 | $7.50 | 35908 |
| 2022-02-17 | 37.82 | $7.31 | 107632 |
| 2022-02-16 | 38.00 | $7.36 | 102861 |
| 2022-02-15 | 35.75 | $6.97 | 3458 |
| 2022-02-14 | 38.14 | $7.68 | 2737 |
| 2022-02-11 | 37.58 | $7.58 | 4318 |
| 2022-02-10 | 38.44 | $7.84 | 7886 |
| 2022-02-09 | 37.71 | $7.70 | 6885 |
| 2022-02-08 | 38.52 | $7.96 | 11331 |
| 2022-02-07 | 38.52 | $7.96 | 139423 |
| 2022-02-04 | 35.57 | $7.34 | 131049 |
| 2022-02-03 | 38.24 | $8.29 | 4582 |
| 2022-02-02 | 39.95 | $8.86 | 13133 |
| 2022-02-01 | 37.33 | $8.30 | 3251 |
| 2022-01-31 | 35.72 | $7.96 | 2922 |
| 2022-01-28 | 35.16 | $7.84 | 100948 |
| 2022-01-27 | 34.53 | $7.70 | 80458 |
| 2022-01-26 | 34.55 | $7.71 | 90301 |
| 2022-01-25 | 34.09 | $7.60 | 82406 |
| 2022-01-24 | 33.13 | $7.36 | 215931 |
| 2022-01-21 | 37.57 | $9.40 | 5147 |
| 2022-01-20 | 38.29 | $9.70 | 200362 |
| 2022-01-19 | 37.84 | $9.58 | 589454 |
| 2022-01-18 | 30.43 | $7.74 | 525286 |
| 2022-01-14 | 33.44 | $9.20 | 474979 |
| 2022-01-13 | 36.13 | $10.36 | 169231 |
| 2022-01-12 | 38.89 | $11.44 | 17232 |
| 2022-01-11 | 40.71 | $12.10 | 1077 |
| 2022-01-10 | 40.71 | $12.10 | 27456 |
| 2022-01-07 | 41.50 | $12.40 | 30838 |
| 2022-01-06 | 42.02 | $12.60 | 65633 |
| 2022-01-05 | 43.04 | $13.00 | 31486 |
| 2022-01-04 | 43.04 | $13.00 | 30805 |
| 2022-01-03 | 44.50 | $13.60 | 129847 |
| 2021-12-31 | 39.27 | $12.00 | 127581 |
| 2021-12-30 | 40.35 | $12.48 | 108185 |
| 2021-12-29 | 41.46 | $12.97 | 179690 |
| 2021-12-28 | 33.40 | $10.70 | 226549 |
| 2021-12-27 | 36.84 | $12.32 | 268068 |
| 2021-12-23 | 39.41 | $13.40 | 129944 |
| 2021-12-22 | 39.41 | $13.40 | 138317 |
| 2021-12-21 | 41.54 | $14.28 | 76866 |
| 2021-12-20 | 41.27 | $14.20 | 73534 |
| 2021-12-17 | 42.65 | $14.78 | 79223 |
| 2021-12-16 | 40.09 | $14.00 | 82245 |
| 2021-12-15 | 40.53 | $14.20 | 109816 |
| 2021-12-14 | 40.96 | $14.40 | 130516 |
| 2021-12-13 | 39.72 | $13.99 | 200252 |
| 2021-12-10 | 43.97 | $15.98 | 42719 |
| 2021-12-09 | 44.93 | $16.40 | 40982 |
| 2021-12-08 | 46.08 | $16.90 | 43091 |
| 2021-12-07 | 44.41 | $16.28 | 68111 |
| 2021-12-06 | 40.53 | $14.90 | 163832 |
| 2021-12-03 | 42.04 | $15.65 | 173523 |
| 2021-12-02 | 45.57 | $17.28 | 166015 |
| 2021-12-01 | 46.06 | $17.50 | 113299 |
| 2021-11-30 | 45.98 | $17.47 | 72647 |
| 2021-11-29 | 45.57 | $17.30 | 117497 |
| 2021-11-26 | 46.61 | $17.82 | 93462 |
| 2021-11-24 | 47.72 | $18.38 | 144474 |
| 2021-11-23 | 48.66 | $18.86 | 109833 |
| 2021-11-22 | 48.92 | $19.00 | 164958 |
| 2021-11-19 | 51.75 | $20.46 | 392128 |
| 2021-11-18 | 60.72 | $24.40 | 509568 |
| 2021-11-17 | 68.77 | $27.20 | 314610 |
| 2021-11-16 | 60.62 | $22.60 | 425192 |
| 2021-11-15 | 65.00 | $23.85 | 315511 |
| 2021-11-12 | 48.40 | $17.99 | 104670 |
| 2021-11-11 | 48.44 | $18.00 | 121234 |
| 2021-11-10 | 48.44 | $18.00 | 79830 |
| 2021-11-09 | 48.29 | $17.96 | 84483 |
| 2021-11-08 | 47.91 | $17.85 | 190716 |
| 2021-11-05 | 48.37 | $18.00 | 82678 |
| 2021-11-04 | 48.37 | $18.00 | 85062 |
| 2021-11-03 | 48.37 | $18.00 | 153267 |
| 2021-11-02 | 51.06 | $18.96 | 191115 |
| 2021-11-01 | 53.04 | $19.64 | 97169 |
| 2021-10-29 | 48.46 | $18.00 | 83132 |
| 2021-10-28 | 47.32 | $17.62 | 313323 |
| 2021-10-27 | 46.98 | $17.50 | 186075 |
| 2021-10-26 | 38.18 | $14.79 | 158368 |
| 2021-10-25 | 39.58 | $15.40 | 137983 |
| 2021-10-22 | 40.04 | $15.60 | 185116 |
| 2021-10-21 | 42.13 | $16.50 | 97906 |
| 2021-10-20 | 43.87 | $17.22 | 71906 |
| 2021-10-19 | 44.79 | $17.60 | 100209 |
| 2021-10-18 | 43.30 | $17.10 | 126278 |
| 2021-10-15 | 41.86 | $16.62 | 141975 |
| 2021-10-14 | 44.02 | $17.60 | 84744 |
| 2021-10-13 | 45.22 | $18.13 | 97186 |
| 2021-10-12 | 43.88 | $17.64 | 87424 |
| 2021-10-11 | 45.04 | $18.18 | 64215 |
| 2021-10-08 | 44.57 | $18.00 | 90227 |
| 2021-10-07 | 44.97 | $18.20 | 78420 |
| 2021-10-06 | 45.01 | $18.22 | 104085 |
| 2021-10-05 | 47.44 | $19.48 | 225806 |
| 2021-10-04 | 43.78 | $17.88 | 189129 |
| 2021-10-01 | 45.49 | $18.79 | 130187 |
| 2021-09-30 | 46.46 | $19.30 | 132097 |
| 2021-09-29 | 46.83 | $19.50 | 159872 |
| 2021-09-28 | 50.62 | $21.48 | 94444 |
| 2021-09-27 | 51.58 | $21.96 | 101330 |
| 2021-09-24 | 54.53 | $23.40 | 152835 |
| 2021-09-23 | 50.82 | $21.40 | 69467 |
| 2021-09-22 | 46.90 | $19.50 | 83138 |
| 2021-09-21 | 46.69 | $19.40 | 99468 |
| 2021-09-20 | 45.49 | $18.82 | 141847 |
| 2021-09-17 | 47.11 | $19.75 | 148154 |
| 2021-09-16 | 46.50 | $19.44 | 86492 |
| 2021-09-15 | 47.60 | $20.10 | 102398 |
| 2021-09-14 | 47.42 | $20.00 | 134133 |
| 2021-09-13 | 45.63 | $18.98 | 153965 |
| 2021-09-10 | 47.25 | $20.06 | 126954 |
| 2021-09-09 | 47.76 | $20.40 | 281704 |
| 2021-09-08 | 47.65 | $20.33 | 226655 |
| 2021-09-07 | 50.03 | $22.00 | 157359 |
| 2021-09-03 | 52.39 | $23.58 | 93751 |
| 2021-09-02 | 52.14 | $23.40 | 129060 |
| 2021-09-01 | 50.61 | $22.25 | 279528 |
| 2021-08-31 | 55.06 | $25.30 | 120692 |
| 2021-08-30 | 56.26 | $26.08 | 146757 |
| 2021-08-27 | 57.33 | $26.78 | 123573 |
| 2021-08-26 | 57.11 | $26.58 | 158437 |
| 2021-08-25 | 59.18 | $28.00 | 129569 |
| 2021-08-24 | 59.12 | $27.94 | 213897 |
| 2021-08-23 | 59.86 | $28.48 | 215660 |
| 2021-08-20 | 58.21 | $26.70 | 285805 |
| 2021-08-19 | 55.38 | $23.80 | 104692 |
| 2021-08-18 | 57.42 | $25.40 | 146506 |
| 2021-08-17 | 56.64 | $24.58 | 314952 |
| 2021-08-16 | 54.54 | $22.40 | 454040 |
| 2021-08-13 | 59.54 | $26.38 | 540190 |
| 2021-08-12 | 60.61 | $27.18 | 421603 |
| 2021-08-11 | 55.54 | $21.80 | 288755 |
| 2021-08-10 | 52.86 | $19.29 | 336598 |
| 2021-08-09 | 47.47 | $14.80 | 244948 |
| 2021-08-06 | 48.97 | $16.07 | 204263 |
| 2021-08-05 | 49.84 | $16.80 | 294091 |
| 2021-08-04 | 52.97 | $19.38 | 125589 |
| 2021-08-03 | 52.72 | $19.15 | 162790 |
| 2021-08-02 | 52.35 | $18.80 | 234808 |
| 2021-07-30 | 53.95 | $20.20 | 272778 |
| 2021-07-29 | 52.55 | $18.78 | 432372 |
| 2021-07-28 | 50.40 | $16.64 | 872772 |
| 2021-07-27 | 48.08 | $14.42 | 844837 |
| 2021-07-26 | 53.60 | $19.56 | 1.2M |
| 2021-07-23 | 57.68 | $22.90 | 310849 |
| 2021-07-22 | 61.61 | $25.84 | 147825 |
| 2021-07-21 | 60.99 | $25.12 | 174621 |
| 2021-07-20 | 59.85 | $23.78 | 395516 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.36
2026-07-17
Close Price
$0.01
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.36 | $0.01 | 1.2M |
| 2026-07-16 | -83.05 | $0.01 | 5.8M |
| 2026-07-15 | -83.10 | $0.01 | 2.0M |
| 2026-07-14 | -69.49 | $0.01 | 4.9M |
| 2026-07-13 | -83.05 | $0.01 | 2.5M |
| 2026-07-10 | -49.15 | $0.01 | 2.5M |
| 2026-07-09 | -38.98 | $0.01 | 2.9M |
| 2026-07-08 | -81.63 | $0.01 | 2.2M |
| 2026-07-07 | -77.55 | $0.01 | 11.6M |
| 2026-07-06 | -69.39 | $0.01 | 4.4M |
| 2026-07-02 | -75.51 | $0.01 | 3.7M |
| 2026-07-01 | -69.39 | $0.01 | 4.2M |
| 2026-06-30 | -68.75 | $0.01 | 2.0M |
| 2026-06-29 | -79.80 | $0.01 | 1.7M |
| 2026-06-26 | -79.80 | $0.01 | 3.4M |
| 2026-06-25 | -79.80 | $0.01 | 3.7M |
| 2026-06-24 | -96.30 | $0.01 | 10.0M |
| 2026-06-23 | -100.00 | $0.01 | 22.3M |
| 2026-06-22 | -98.06 | $0.01 | 3.2M |
| 2026-06-18 | -97.42 | $0.01 | 3.8M |
| 2026-06-17 | -99.43 | $0.01 | 2.9M |
| 2026-06-16 | -98.47 | $0.01 | 2.8M |
| 2026-06-15 | -98.15 | $0.01 | 968803 |
| 2026-06-12 | -96.30 | $0.01 | 3.4M |
| 2026-06-11 | -98.35 | $0.01 | 4.7M |
| 2026-06-10 | -97.38 | $0.01 | 6.0M |
| 2026-06-09 | -96.07 | $0.01 | 1.3M |
| 2026-06-08 | -98.69 | $0.01 | 3.9M |
| 2026-06-05 | -99.56 | $0.01 | 8.7M |
| 2026-06-04 | -96.26 | $0.01 | 1.8M |
| 2026-06-03 | -93.58 | $0.01 | 6.8M |
| 2026-06-02 | -95.50 | $0.01 | 6.3M |
| 2026-06-01 | -90.11 | $0.01 | 4.6M |
| 2026-05-29 | -85.29 | $0.01 | 4.9M |
| 2026-05-28 | -86.05 | $0.01 | 2.0M |
| 2026-05-27 | -85.62 | $0.01 | 5.2M |
| 2026-05-26 | -79.49 | $0.02 | 4.4M |
| 2026-05-22 | -71.67 | $0.02 | 1.1M |
| 2026-05-21 | -72.94 | $0.02 | 3.6M |
| 2026-05-20 | -69.77 | $0.02 | 2.1M |
| 2026-05-19 | -67.65 | $0.02 | 2.3M |
| 2026-05-18 | -57.08 | $0.03 | 4.9M |
| 2026-05-15 | -52.85 | $0.03 | 2.3M |
| 2026-05-14 | -66.38 | $0.02 | 5.0M |
| 2026-05-13 | -69.79 | $0.02 | 7.2M |
| 2026-05-12 | -50.74 | $0.03 | 8.2M |
| 2026-05-11 | -10.57 | $0.05 | 7.6M |
| 2026-05-08 | -8.68 | $0.03 | 13.2M |
| 2026-05-07 | -18.03 | $0.02 | 8.2M |
| 2026-05-06 | -71.15 | $0.01 | 1.6M |
| 2026-05-05 | -75.00 | $0.01 | 606847 |
| 2026-05-04 | -76.79 | $0.01 | 1.0M |
| 2026-05-01 | -80.19 | $0.01 | 1.4M |
| 2026-04-30 | -76.92 | $0.01 | 3.1M |
| 2026-04-29 | -76.19 | $0.01 | 1.8M |
| 2026-04-28 | -73.81 | $0.01 | 1.3M |
| 2026-04-27 | -74.36 | $0.01 | 1.2M |
| 2026-04-24 | -73.08 | $0.01 | 1.3M |
| 2026-04-23 | -74.36 | $0.01 | 2.8M |
| 2026-04-22 | -35.90 | $0.01 | 2.7M |
| 2026-04-21 | -94.87 | $0.01 | 1.0M |
| 2026-04-20 | -61.54 | $0.01 | 7.6M |
| 2026-04-17 | -77.27 | $0.01 | 4.3M |
| 2026-04-16 | -72.33 | $0.01 | 1.6M |
| 2026-04-15 | -50.00 | $0.01 | 2.9M |
| 2026-04-14 | -91.43 | $0.01 | 792607 |
| 2026-04-13 | -86.25 | $0.01 | 1.5M |
| 2026-04-10 | -90.00 | $0.01 | 1.3M |
| 2026-04-09 | -92.00 | $0.01 | 1.1M |
| 2026-04-08 | -91.00 | $0.01 | 2.4M |
| 2026-04-07 | -85.00 | $0.01 | 1.1M |
| 2026-04-06 | -89.00 | $0.01 | 820398 |
| 2026-04-02 | -92.20 | $0.01 | 401062 |
| 2026-04-01 | -90.50 | $0.01 | 1.5M |
| 2026-03-31 | -95.00 | $0.01 | 3.3M |
| 2026-03-30 | -91.65 | $0.01 | 185863 |
| 2026-03-27 | -91.68 | $0.01 | 181822 |
| 2026-03-26 | -94.64 | $0.01 | 1.1M |
| 2026-03-25 | -95.54 | $0.01 | 1.3M |
| 2026-03-24 | -98.46 | $0.01 | 683269 |
| 2026-03-23 | -97.21 | $0.01 | 1.1M |
| 2026-03-20 | -95.44 | $0.01 | 4.1M |
| 2026-03-19 | -94.02 | $0.01 | 3.1M |
| 2026-03-18 | -85.47 | $0.01 | 1.9M |
| 2026-03-17 | -94.89 | $0.01 | 1.5M |
| 2026-03-16 | -93.54 | $0.01 | 2.6M |
| 2026-03-13 | -87.69 | $0.01 | 628091 |
| 2026-03-12 | -77.42 | $0.01 | 4.5M |
| 2026-03-11 | -71.54 | $0.02 | 1.7M |
| 2026-03-10 | -56.92 | $0.02 | 632576 |
| 2026-03-09 | -58.85 | $0.02 | 1.0M |
| 2026-03-06 | -61.54 | $0.02 | 352273 |
| 2026-03-05 | -54.23 | $0.02 | 774746 |
| 2026-03-04 | -63.92 | $0.02 | 481910 |
| 2026-03-03 | -77.69 | $0.01 | 1.5M |
| 2026-03-02 | -76.57 | $0.02 | 721432 |
| 2026-02-27 | -58.33 | $0.02 | 497002 |
| 2026-02-26 | -66.22 | $0.02 | 170177 |
| 2026-02-25 | -67.94 | $0.02 | 365692 |
| 2026-02-24 | -59.27 | $0.02 | 560046 |
| 2026-02-23 | -61.50 | $0.02 | 469782 |
| 2026-02-20 | -66.86 | $0.02 | 257985 |
| 2026-02-19 | -70.38 | $0.02 | 362193 |
| 2026-02-18 | -61.43 | $0.02 | 533040 |
| 2026-02-17 | -40.67 | $0.02 | 391977 |
| 2026-02-13 | -81.42 | $0.02 | 906134 |
| 2026-02-12 | -100.00 | $0.02 | 705138 |
| 2026-02-11 | -95.42 | $0.02 | 810256 |
| 2026-02-10 | -98.33 | $0.02 | 546378 |
| 2026-02-09 | -94.83 | $0.02 | 492550 |
| 2026-02-06 | -82.92 | $0.02 | 715350 |
| 2026-02-05 | -99.00 | $0.02 | 1.1M |
| 2026-02-04 | -89.50 | $0.02 | 3.0M |
| 2026-02-03 | -77.00 | $0.02 | 472669 |
| 2026-02-02 | -70.95 | $0.02 | 1.3M |
| 2026-01-30 | -70.00 | $0.02 | 349586 |
| 2026-01-29 | -49.23 | $0.02 | 305303 |
| 2026-01-28 | -31.15 | $0.03 | 1.5M |
| 2026-01-27 | -43.08 | $0.02 | 841152 |
| 2026-01-26 | -33.85 | $0.03 | 783056 |
| 2026-01-23 | -36.15 | $0.03 | 331130 |
| 2026-01-22 | -38.46 | $0.03 | 253697 |
| 2026-01-21 | -63.74 | $0.03 | 325128 |
| 2026-01-20 | -52.17 | $0.03 | 371962 |
| 2026-01-16 | -52.17 | $0.03 | 1.4M |
| 2026-01-15 | -83.04 | $0.02 | 561824 |
| 2026-01-14 | -76.74 | $0.02 | 1.4M |
| 2026-01-13 | -70.59 | $0.02 | 341192 |
| 2026-01-12 | -61.30 | $0.03 | 347181 |
| 2026-01-09 | -57.54 | $0.03 | 353005 |
| 2026-01-08 | -62.39 | $0.03 | 657375 |
| 2026-01-07 | -69.94 | $0.02 | 1.1M |
| 2026-01-06 | -77.91 | $0.02 | 1.0M |
| 2026-01-05 | -66.69 | $0.03 | 411079 |
| 2026-01-02 | -79.11 | $0.02 | 1.2M |
| 2025-12-31 | -93.02 | $0.02 | 1.2M |
| 2025-12-30 | -95.39 | $0.02 | 753259 |
| 2025-12-29 | -96.18 | $0.02 | 1.4M |
| 2025-12-26 | -95.73 | $0.02 | 478716 |
| 2025-12-24 | -89.60 | $0.02 | 876920 |
| 2025-12-23 | -84.59 | $0.02 | 540600 |
| 2025-12-22 | -78.03 | $0.03 | 274679 |
| 2025-12-19 | -80.94 | $0.02 | 781122 |
| 2025-12-18 | -86.56 | $0.02 | 1.2M |
| 2025-12-17 | -80.92 | $0.02 | 459471 |
| 2025-12-16 | -78.03 | $0.03 | 1.0M |
| 2025-12-15 | -68.06 | $0.03 | 623050 |
| 2025-12-12 | -70.81 | $0.03 | 302409 |
| 2025-12-11 | -65.03 | $0.04 | 753628 |
| 2025-12-10 | -65.99 | $0.03 | 1.1M |
| 2025-12-09 | -58.32 | $0.04 | 563955 |
| 2025-12-08 | -65.03 | $0.04 | 955663 |
| 2025-12-05 | -50.58 | $0.05 | 465622 |
| 2025-12-04 | -46.97 | $0.05 | 946909 |
| 2025-12-03 | -39.16 | $0.05 | 2.2M |
| 2025-12-02 | 0.00 | $0.08 | 3.0M |
| 2025-12-01 | -31.09 | $0.04 | 1.8M |
| 2025-11-28 | -6.43 | $0.03 | 224259 |
| 2025-11-26 | -52.05 | $0.02 | 781517 |
| 2025-11-25 | -81.40 | $0.01 | 400444 |
| 2025-11-24 | -85.16 | $0.01 | 438408 |
| 2025-11-21 | -94.74 | $0.01 | 211944 |
| 2025-11-20 | -92.11 | $0.01 | 83180 |
| 2025-11-19 | -84.74 | $0.01 | 223320 |
| 2025-11-18 | -87.32 | $0.01 | 147007 |
| 2025-11-17 | -92.42 | $0.01 | 412746 |
| 2025-11-14 | -84.21 | $0.01 | 872713 |
| 2025-11-13 | -97.47 | $0.01 | 204952 |
| 2025-11-12 | -80.79 | $0.02 | 146741 |
| 2025-11-11 | -86.14 | $0.02 | 421268 |
| 2025-11-10 | -84.09 | $0.02 | 1.1M |
| 2025-11-07 | -89.77 | $0.02 | 580654 |
| 2025-11-06 | -95.16 | $0.02 | 466534 |
| 2025-11-05 | -93.66 | $0.02 | 776997 |
| 2025-11-04 | -96.34 | $0.02 | 525022 |
| 2025-11-03 | -97.56 | $0.02 | 635830 |
| 2025-10-31 | -90.24 | $0.02 | 922400 |
| 2025-10-30 | -82.93 | $0.03 | 400080 |
| 2025-10-29 | -80.49 | $0.03 | 202598 |
| 2025-10-28 | -78.05 | $0.03 | 375076 |
| 2025-10-27 | -81.71 | $0.03 | 649413 |
| 2025-10-24 | -79.80 | $0.03 | 365055 |
| 2025-10-23 | -79.27 | $0.03 | 558091 |
| 2025-10-22 | -81.10 | $0.03 | 419116 |
| 2025-10-21 | -86.10 | $0.02 | 308086 |
| 2025-10-20 | -85.37 | $0.03 | 234490 |
| 2025-10-17 | -85.37 | $0.03 | 361003 |
| 2025-10-16 | -85.37 | $0.03 | 2.0M |
| 2025-10-15 | -66.50 | $0.03 | 928544 |
| 2025-10-14 | -77.50 | $0.03 | 820385 |
| 2025-10-13 | -50.00 | $0.04 | — |
| 2025-10-10 | -50.00 | $0.04 | 2.1M |
| 2025-10-09 | 0.00 | $0.06 | 278817 |
| 2025-10-08 | 0.00 | $0.06 | 410906 |
| 2025-10-07 | 0.00 | $0.06 | 181025 |
| 2025-10-06 | -50.00 | $0.05 | 476805 |
| 2025-10-03 | 0.00 | $0.06 | 461765 |
| 2025-10-02 | -100.00 | $0.04 | 766702 |
| 2025-10-01 | 0.00 | $0.06 | 297175 |
| 2025-09-30 | 0.00 | $0.06 | 460574 |
| 2025-09-29 | 0.00 | $0.06 | 461413 |
| 2025-09-26 | -40.00 | $0.05 | 394382 |
| 2025-09-25 | 0.00 | $0.06 | 374584 |
| 2025-09-24 | 0.00 | $0.06 | 414810 |
| 2025-09-23 | -100.00 | $0.04 | 203441 |
| 2025-09-22 | 0.00 | $0.06 | 442810 |
| 2025-09-19 | 0.00 | $0.06 | 337887 |
| 2025-09-18 | -100.00 | $0.04 | 465524 |
| 2025-09-17 | 0.00 | $0.06 | 509677 |
| 2025-09-16 | 0.00 | $0.06 | 125262 |
| 2025-09-15 | -100.00 | $0.04 | 290604 |
| 2025-09-12 | -25.00 | $0.06 | 364088 |
| 2025-09-11 | 0.00 | $0.06 | 489475 |
| 2025-09-10 | -100.00 | $0.04 | 368397 |
| 2025-09-09 | 0.00 | $0.06 | 441346 |
| 2025-09-08 | 0.00 | $0.06 | 332583 |
| 2025-09-05 | -100.00 | $0.04 | 135425 |
| 2025-09-04 | -50.00 | $0.05 | 272596 |
| 2025-09-03 | 0.00 | $0.06 | 388493 |
| 2025-09-02 | -25.00 | $0.06 | 121294 |
| 2025-08-29 | 0.00 | $0.06 | 250053 |
| 2025-08-28 | 0.00 | $0.06 | 244818 |
| 2025-08-27 | 0.00 | $0.06 | 518494 |
| 2025-08-26 | 0.00 | $0.06 | 181158 |
| 2025-08-25 | -50.00 | $0.05 | 72819 |
| 2025-08-22 | -50.00 | $0.05 | 103257 |
| 2025-08-21 | 0.00 | $0.06 | 112596 |
| 2025-08-20 | -50.00 | $0.05 | 132461 |
| 2025-08-19 | 0.00 | $0.06 | 125381 |
| 2025-08-18 | 0.00 | $0.06 | 138187 |
| 2025-08-15 | 0.00 | $0.06 | 251445 |
| 2025-08-14 | 0.00 | $0.06 | 149694 |
| 2025-08-13 | 0.00 | $0.06 | 144036 |
| 2025-08-12 | 0.00 | $0.06 | 141618 |
| 2025-08-11 | -50.00 | $0.05 | 117241 |
| 2025-08-08 | -50.00 | $0.05 | 120000 |
| 2025-08-07 | -40.00 | $0.05 | 136991 |
| 2025-08-06 | -50.00 | $0.06 | 197716 |
| 2025-08-05 | -75.00 | $0.05 | 144008 |
| 2025-08-04 | -83.33 | $0.05 | 255540 |
| 2025-08-01 | -66.67 | $0.06 | 407931 |
| 2025-07-31 | -83.33 | $0.05 | 235783 |
| 2025-07-30 | -83.33 | $0.05 | 543610 |
| 2025-07-29 | -83.33 | $0.05 | 516402 |
| 2025-07-28 | -66.67 | $0.06 | 837956 |
| 2025-07-25 | -83.33 | $0.05 | 847577 |
| 2025-07-24 | -66.67 | $0.06 | 612962 |
| 2025-07-23 | -83.33 | $0.05 | 574949 |
| 2025-07-22 | -83.33 | $0.05 | 378587 |
| 2025-07-21 | -66.67 | $0.06 | 186985 |
| 2025-07-18 | -66.67 | $0.06 | 216375 |
| 2025-07-17 | -66.67 | $0.06 | 210291 |
| 2025-07-16 | -83.33 | $0.05 | 510502 |
| 2025-07-15 | -66.67 | $0.06 | 1.6M |
| 2025-07-14 | -100.00 | $0.04 | 1.9M |
| 2025-07-11 | -66.67 | $0.06 | 461566 |
| 2025-07-10 | -88.33 | $0.05 | 2.2M |
| 2025-07-09 | -33.33 | $0.08 | 699185 |
| 2025-07-08 | -33.33 | $0.08 | 977227 |
| 2025-07-07 | -33.33 | $0.08 | 1.5M |
| 2025-07-03 | -22.50 | $0.07 | 211613 |
| 2025-07-02 | -33.33 | $0.08 | 550550 |
| 2025-07-01 | -100.00 | $0.04 | 189889 |
| 2025-06-30 | -66.67 | $0.06 | 432816 |
| 2025-06-27 | -66.67 | $0.06 | 185032 |
| 2025-06-26 | -66.67 | $0.06 | 616865 |
| 2025-06-25 | -66.67 | $0.06 | 823751 |
| 2025-06-24 | -83.33 | $0.05 | 739634 |
| 2025-06-23 | -66.67 | $0.06 | 824740 |
| 2025-06-20 | -66.67 | $0.06 | 295018 |
| 2025-06-18 | -66.67 | $0.06 | 2.0M |
| 2025-06-17 | -33.33 | $0.08 | 679529 |
| 2025-06-16 | -50.00 | $0.07 | 692151 |
| 2025-06-13 | -33.33 | $0.08 | 753070 |
| 2025-06-12 | -50.00 | $0.07 | 654381 |
| 2025-06-11 | -50.00 | $0.07 | 191928 |
| 2025-06-10 | -33.33 | $0.08 | 256848 |
| 2025-06-09 | -33.33 | $0.08 | 569922 |
| 2025-06-06 | -33.33 | $0.08 | 515525 |
| 2025-06-05 | -33.33 | $0.08 | 592859 |
| 2025-06-04 | -33.33 | $0.08 | 1.6M |
| 2025-06-03 | 0.00 | $0.08 | 585578 |
| 2025-06-02 | 0.00 | $0.08 | 1.4M |
| 2025-05-30 | -50.00 | $0.06 | 199705 |
| 2025-05-29 | -50.00 | $0.06 | 1.7M |
| 2025-05-28 | -50.00 | $0.06 | 1.2M |
| 2025-05-27 | -50.00 | $0.06 | 860862 |
| 2025-05-23 | -80.00 | $0.05 | 521955 |
| 2025-05-22 | -66.67 | $0.06 | 143779 |
| 2025-05-21 | -66.67 | $0.06 | 151169 |
| 2025-05-20 | -66.67 | $0.06 | 785967 |
| 2025-05-19 | -66.67 | $0.06 | 666908 |
| 2025-05-16 | -66.67 | $0.06 | 643492 |
| 2025-05-15 | -66.67 | $0.06 | 652265 |
| 2025-05-14 | -66.67 | $0.06 | 649152 |
| 2025-05-13 | -83.33 | $0.05 | 621220 |
| 2025-05-12 | -66.67 | $0.06 | 702824 |
| 2025-05-09 | -66.67 | $0.06 | 219134 |
| 2025-05-08 | -100.00 | $0.04 | 598331 |
| 2025-05-07 | -66.67 | $0.06 | 703904 |
| 2025-05-06 | -66.67 | $0.06 | 1.9M |
| 2025-05-05 | -50.00 | $0.08 | 544389 |
| 2025-05-02 | -75.00 | $0.07 | 543616 |
| 2025-05-01 | -75.00 | $0.07 | 305700 |
| 2025-04-30 | -100.00 | $0.06 | 707206 |
| 2025-04-29 | -75.00 | $0.07 | 559073 |
| 2025-04-28 | -66.67 | $0.08 | 817203 |
| 2025-04-25 | -66.67 | $0.08 | 462937 |
| 2025-04-24 | -50.00 | $0.09 | 126316 |
| 2025-04-23 | -66.67 | $0.08 | 90239 |
| 2025-04-22 | -83.33 | $0.07 | 547180 |
| 2025-04-21 | -100.00 | $0.06 | 508976 |
| 2025-04-17 | -83.33 | $0.07 | 1.4M |
| 2025-04-16 | -33.33 | $0.10 | 811714 |
| 2025-04-15 | -62.50 | $0.09 | 675967 |
| 2025-04-14 | -50.00 | $0.10 | 1.2M |
| 2025-04-11 | -100.00 | $0.06 | 532340 |
| 2025-04-10 | -80.00 | $0.08 | 628415 |
| 2025-04-09 | -100.00 | $0.06 | 528221 |
| 2025-04-08 | -80.00 | $0.08 | 579443 |
| 2025-04-07 | -100.00 | $0.06 | 572764 |
| 2025-04-04 | -66.67 | $0.08 | 1.0M |
| 2025-04-03 | -50.00 | $0.10 | 572842 |
| 2025-04-02 | -50.00 | $0.10 | 542805 |
| 2025-04-01 | -50.00 | $0.10 | 427694 |
| 2025-03-31 | -50.00 | $0.10 | 405514 |
| 2025-03-28 | -50.00 | $0.10 | 378052 |
| 2025-03-27 | -58.33 | $0.09 | 749627 |
| 2025-03-26 | -50.00 | $0.10 | 449372 |
| 2025-03-25 | -50.00 | $0.10 | 384022 |
| 2025-03-24 | -50.00 | $0.10 | 409100 |
| 2025-03-21 | -58.33 | $0.09 | 367517 |
| 2025-03-20 | -41.67 | $0.11 | 548307 |
| 2025-03-19 | -50.00 | $0.10 | 841079 |
| 2025-03-18 | -33.33 | $0.12 | 494418 |
| 2025-03-17 | -16.67 | $0.14 | 663208 |
| 2025-03-14 | -16.67 | $0.14 | 1.8M |
| 2025-03-13 | -66.67 | $0.06 | 397171 |
| 2025-03-12 | -66.67 | $0.06 | 631773 |
| 2025-03-11 | -66.67 | $0.06 | 496433 |
| 2025-03-10 | -75.00 | $0.06 | 163021 |
| 2025-03-07 | -75.00 | $0.06 | 456860 |
| 2025-03-06 | -100.00 | $0.06 | 1.0M |
| 2025-03-05 | -100.00 | $0.06 | 561143 |
| 2025-03-04 | -100.00 | $0.06 | 388786 |
| 2025-03-03 | -100.00 | $0.06 | 405182 |
| 2025-02-28 | -87.50 | $0.07 | 75693 |
| 2025-02-27 | -75.00 | $0.08 | 25781 |
| 2025-02-26 | -75.00 | $0.08 | 259794 |
| 2025-02-25 | -100.00 | $0.06 | 453536 |
| 2025-02-24 | -80.00 | $0.08 | 1.0M |
| 2025-02-21 | -75.00 | $0.10 | 372432 |
| 2025-02-20 | -87.50 | $0.09 | 447370 |
| 2025-02-19 | -100.00 | $0.08 | 116025 |
| 2025-02-18 | -90.00 | $0.09 | 270102 |
| 2025-02-14 | -80.00 | $0.10 | 265274 |
| 2025-02-13 | -100.00 | $0.08 | 660778 |
| 2025-02-12 | -100.00 | $0.08 | 265914 |
| 2025-02-11 | -80.00 | $0.10 | 447159 |
| 2025-02-10 | -90.00 | $0.09 | 461376 |
| 2025-02-07 | -60.00 | $0.12 | 599442 |
| 2025-02-06 | -70.00 | $0.11 | 476313 |
| 2025-02-05 | -75.00 | $0.11 | 323688 |
| 2025-02-04 | -75.00 | $0.11 | 444583 |
| 2025-02-03 | -66.67 | $0.12 | 387904 |
| 2025-01-31 | -75.00 | $0.11 | 178674 |
| 2025-01-30 | -83.33 | $0.10 | 294835 |
| 2025-01-29 | -100.00 | $0.08 | 801881 |
| 2025-01-28 | -100.00 | $0.10 | 481596 |
| 2025-01-27 | -100.00 | $0.12 | 912149 |
| 2025-01-24 | -100.00 | $0.14 | 181751 |
| 2025-01-23 | -100.00 | $0.14 | 127422 |
| 2025-01-22 | -100.00 | $0.14 | 53096 |
| 2025-01-21 | -100.00 | $0.14 | 360033 |
| 2025-01-17 | -100.00 | $0.14 | 423158 |
| 2025-01-16 | -100.00 | $0.14 | 364404 |
| 2025-01-15 | -100.00 | $0.14 | 496147 |
| 2025-01-14 | -100.00 | $0.16 | 406584 |
| 2025-01-13 | -100.00 | $0.16 | 289816 |
| 2025-01-10 | -100.00 | $0.16 | 188642 |
| 2025-01-08 | -100.00 | $0.16 | 136744 |
| 2025-01-07 | -66.67 | $0.18 | 200769 |
| 2025-01-06 | -83.33 | $0.17 | 252236 |
| 2025-01-03 | -80.00 | $0.18 | 30400 |
| 2025-01-02 | -80.00 | $0.18 | 184074 |
| 2024-12-31 | -100.00 | $0.16 | 102709 |
| 2024-12-30 | -100.00 | $0.16 | 120810 |
| 2024-12-27 | -90.00 | $0.17 | 393387 |
| 2024-12-26 | -100.00 | $0.16 | 63194 |
| 2024-12-24 | -90.00 | $0.17 | 68299 |
| 2024-12-23 | -100.00 | $0.16 | 106392 |
| 2024-12-20 | -90.00 | $0.17 | 124688 |
| 2024-12-19 | -100.00 | $0.16 | 67328 |
| 2024-12-18 | -90.00 | $0.17 | 137451 |
| 2024-12-17 | -80.00 | $0.18 | 74424 |
| 2024-12-16 | -100.00 | $0.16 | 104541 |
| 2024-12-13 | -90.00 | $0.17 | 129920 |
| 2024-12-12 | -80.00 | $0.18 | 140360 |
| 2024-12-11 | -70.00 | $0.19 | 161941 |
| 2024-12-10 | -80.00 | $0.18 | 620675 |
| 2024-12-09 | -80.00 | $0.18 | 336298 |
| 2024-12-06 | -60.00 | $0.20 | 490876 |
| 2024-12-05 | -40.00 | $0.22 | 722530 |
| 2024-12-04 | -50.00 | $0.18 | 87927 |
| 2024-12-03 | -50.00 | $0.18 | 118738 |
| 2024-12-02 | -100.00 | $0.16 | 154026 |
| 2024-11-29 | -100.00 | $0.16 | 74120 |
| 2024-11-27 | -50.00 | $0.18 | 114921 |
| 2024-11-26 | -75.00 | $0.17 | 46468 |
| 2024-11-25 | -50.00 | $0.18 | 38920 |
| 2024-11-22 | -100.00 | $0.16 | 51627 |
| 2024-11-21 | 0.00 | $0.20 | 121479 |
| 2024-11-20 | -100.00 | $0.16 | 113605 |
| 2024-11-19 | -50.00 | $0.18 | 206448 |
| 2024-11-18 | -25.00 | $0.19 | 26010 |
| 2024-11-15 | -25.00 | $0.19 | 45361 |
| 2024-11-14 | -50.00 | $0.18 | 60170 |
| 2024-11-13 | -50.00 | $0.18 | 43487 |
| 2024-11-12 | -25.00 | $0.19 | 45881 |
| 2024-11-11 | -50.00 | $0.18 | 37717 |
| 2024-11-08 | -25.00 | $0.19 | 95203 |
| 2024-11-07 | -100.00 | $0.16 | 201285 |
| 2024-11-06 | -100.00 | $0.16 | 127516 |
| 2024-11-05 | -75.00 | $0.18 | 75672 |
| 2024-11-04 | -75.00 | $0.18 | 99644 |
| 2024-11-01 | -80.00 | $0.18 | 69275 |
| 2024-10-31 | -80.00 | $0.18 | 51129 |
| 2024-10-30 | -80.00 | $0.18 | 65495 |
| 2024-10-29 | -70.00 | $0.19 | 45538 |
| 2024-10-28 | -70.00 | $0.19 | 94918 |
| 2024-10-25 | -80.00 | $0.18 | 75271 |
| 2024-10-24 | -80.00 | $0.18 | 49062 |
| 2024-10-23 | -80.00 | $0.18 | 30988 |
| 2024-10-22 | -70.00 | $0.19 | 31687 |
| 2024-10-21 | -80.00 | $0.18 | 33618 |
| 2024-10-18 | -80.00 | $0.18 | 33719 |
| 2024-10-17 | -80.00 | $0.18 | 30587 |
| 2024-10-16 | -80.00 | $0.18 | 156519 |
| 2024-10-15 | -80.00 | $0.18 | 82007 |
| 2024-10-14 | -70.00 | $0.19 | 77416 |
| 2024-10-11 | -100.00 | $0.16 | 461871 |
| 2024-10-10 | -60.00 | $0.20 | 35477 |
| 2024-10-09 | -30.00 | $0.23 | 88243 |
| 2024-10-08 | -50.00 | $0.21 | 57628 |
| 2024-10-07 | -60.00 | $0.20 | 225569 |
| 2024-10-04 | -28.57 | $0.21 | 174392 |
| 2024-10-03 | -65.00 | $0.19 | 37593 |
| 2024-10-02 | -75.00 | $0.18 | 26671 |
| 2024-10-01 | -62.50 | $0.19 | 32243 |
| 2024-09-30 | -77.78 | $0.18 | 86731 |
| 2024-09-27 | -77.78 | $0.18 | 80390 |
| 2024-09-26 | -91.67 | $0.17 | 211081 |
| 2024-09-25 | -91.67 | $0.17 | 95229 |
| 2024-09-24 | -100.00 | $0.16 | 211366 |
| 2024-09-23 | -100.00 | $0.16 | 269938 |
| 2024-09-20 | -95.71 | $0.17 | 247016 |
| 2024-09-19 | -100.00 | $0.16 | 369985 |
| 2024-09-18 | -100.00 | $0.16 | 357097 |
| 2024-09-17 | -100.00 | $0.18 | 218316 |
| 2024-09-16 | -92.86 | $0.20 | 271008 |
| 2024-09-13 | -100.00 | $0.18 | 238168 |
| 2024-09-12 | -100.00 | $0.18 | 252958 |
| 2024-09-11 | -92.86 | $0.20 | 341223 |
| 2024-09-10 | -100.00 | $0.18 | 248395 |
| 2024-09-09 | -100.00 | $0.18 | 237814 |
| 2024-09-06 | -92.86 | $0.20 | 224465 |
| 2024-09-05 | -85.71 | $0.22 | 146546 |
| 2024-09-04 | -85.71 | $0.22 | 29509 |
| 2024-09-03 | -85.71 | $0.22 | 75756 |
| 2024-08-30 | -80.00 | $0.22 | 125444 |
| 2024-08-29 | -73.33 | $0.24 | 136424 |
| 2024-08-28 | -66.67 | $0.26 | 143107 |
| 2024-08-27 | -60.00 | $0.28 | 100514 |
| 2024-08-26 | -63.33 | $0.27 | 162808 |
| 2024-08-23 | -60.00 | $0.28 | 431662 |
| 2024-08-22 | -26.67 | $0.38 | 583417 |
| 2024-08-21 | -7.69 | $0.28 | 112425 |
| 2024-08-20 | -25.00 | $0.22 | 70510 |
| 2024-08-19 | -12.50 | $0.23 | 39831 |
| 2024-08-16 | -33.33 | $0.20 | 65280 |
| 2024-08-15 | -50.00 | $0.20 | 79571 |
| 2024-08-14 | -50.00 | $0.20 | 184223 |
| 2024-08-13 | -60.00 | $0.20 | 160031 |
| 2024-08-12 | -80.00 | $0.18 | 68069 |
| 2024-08-09 | -72.00 | $0.19 | 20592 |
| 2024-08-08 | -60.00 | $0.20 | 49744 |
| 2024-08-07 | -70.00 | $0.19 | 23493 |
| 2024-08-06 | -60.00 | $0.20 | 26004 |
| 2024-08-05 | -70.00 | $0.19 | 58230 |
| 2024-08-02 | -66.67 | $0.20 | 129915 |
| 2024-08-01 | -91.67 | $0.17 | 40407 |
| 2024-07-31 | -83.33 | $0.18 | 55073 |
| 2024-07-30 | -83.33 | $0.18 | 92766 |
| 2024-07-29 | -100.00 | $0.16 | 476422 |
| 2024-07-26 | -83.33 | $0.18 | 285712 |
| 2024-07-25 | -91.67 | $0.17 | 152508 |
| 2024-07-24 | -83.33 | $0.18 | 665186 |
| 2024-07-23 | -90.00 | $0.19 | 87824 |
| 2024-07-22 | -80.00 | $0.20 | 171193 |
| 2024-07-19 | -66.67 | $0.22 | 448051 |
| 2024-07-18 | -50.00 | $0.24 | 185761 |
| 2024-07-17 | -100.00 | $0.20 | 533408 |
| 2024-07-16 | -75.00 | $0.24 | 97056 |
| 2024-07-15 | -75.00 | $0.24 | 54494 |
| 2024-07-12 | -85.00 | $0.23 | 113271 |
| 2024-07-11 | -60.00 | $0.26 | 136808 |
| 2024-07-10 | -60.00 | $0.26 | 159184 |
| 2024-07-09 | -70.00 | $0.25 | 47682 |
| 2024-07-08 | -80.00 | $0.24 | 22456 |
| 2024-07-05 | -66.67 | $0.26 | 65007 |
| 2024-07-03 | -75.00 | $0.25 | 23445 |
| 2024-07-02 | -85.71 | $0.24 | 34510 |
| 2024-07-01 | -77.78 | $0.26 | 27994 |
| 2024-06-28 | -89.36 | $0.24 | 21389 |
| 2024-06-27 | -86.21 | $0.26 | 38374 |
| 2024-06-26 | -97.37 | $0.23 | 76378 |
| 2024-06-25 | -98.39 | $0.23 | 16309 |
| 2024-06-24 | -97.30 | $0.24 | 34968 |
| 2024-06-21 | -97.59 | $0.24 | 40487 |
| 2024-06-20 | -98.80 | $0.23 | 171173 |
| 2024-06-18 | -96.30 | $0.27 | 83925 |
| 2024-06-17 | -95.06 | $0.28 | 20703 |
| 2024-06-14 | -93.83 | $0.29 | 58452 |
| 2024-06-13 | -88.24 | $0.30 | 68655 |
| 2024-06-12 | -88.51 | $0.28 | 104340 |
| 2024-06-11 | -88.51 | $0.28 | 63767 |
| 2024-06-10 | -89.66 | $0.27 | 52303 |
| 2024-06-07 | -88.51 | $0.28 | 158975 |
| 2024-06-06 | -88.76 | $0.26 | 173824 |
| 2024-06-05 | -84.27 | $0.30 | 32988 |
| 2024-06-04 | -84.27 | $0.30 | 125339 |
| 2024-06-03 | -82.02 | $0.32 | 280402 |
| 2024-05-31 | -73.03 | $0.40 | 70921 |
| 2024-05-30 | -75.28 | $0.38 | 268140 |
| 2024-05-29 | -74.16 | $0.39 | 340464 |
| 2024-05-28 | -52.81 | $0.58 | 726631 |
| 2024-05-24 | -61.80 | $0.50 | 1.1M |
| 2024-05-23 | -21.35 | $0.86 | 519784 |
| 2024-05-22 | -14.71 | $0.74 | 673867 |
| 2024-05-21 | -9.62 | $0.63 | 739550 |
| 2024-05-20 | -25.00 | $0.40 | 603789 |
| 2024-05-17 | -33.33 | $0.28 | 112822 |
| 2024-05-16 | -27.71 | $0.28 | 220832 |
| 2024-05-15 | 0.00 | $0.22 | 87958 |
| 2024-05-14 | -16.67 | $0.21 | 102756 |
| 2024-05-13 | -50.00 | $0.18 | 69176 |
| 2024-05-10 | 0.00 | $0.20 | 27265 |
| 2024-05-09 | -25.00 | $0.19 | 22264 |
| 2024-05-08 | 0.00 | $0.20 | 90940 |
| 2024-05-07 | -30.00 | $0.19 | 47747 |
| 2024-05-06 | 0.00 | $0.20 | 28552 |
| 2024-05-03 | -50.00 | $0.18 | 18935 |
| 2024-05-02 | -66.67 | $0.18 | 17112 |
| 2024-05-01 | -66.67 | $0.18 | 28209 |
| 2024-04-30 | -50.00 | $0.19 | 23542 |
| 2024-04-29 | -53.33 | $0.19 | 27750 |
| 2024-04-26 | -66.67 | $0.18 | 13453 |
| 2024-04-25 | -66.67 | $0.18 | 18712 |
| 2024-04-24 | -66.67 | $0.18 | 106837 |
| 2024-04-23 | -100.00 | $0.18 | 65496 |
| 2024-04-22 | -100.00 | $0.18 | 30002 |
| 2024-04-19 | -80.00 | $0.19 | 43024 |
| 2024-04-18 | -100.00 | $0.18 | 31969 |
| 2024-04-17 | -75.00 | $0.19 | 60633 |
| 2024-04-16 | -100.00 | $0.18 | 18419 |
| 2024-04-15 | -100.00 | $0.18 | 27546 |
| 2024-04-12 | -100.00 | $0.18 | 75237 |
| 2024-04-11 | -100.00 | $0.18 | 69418 |
| 2024-04-10 | -40.00 | $0.20 | 16723 |
| 2024-04-09 | -53.33 | $0.19 | 35383 |
| 2024-04-08 | -53.33 | $0.19 | 40872 |
| 2024-04-05 | -50.00 | $0.19 | 58392 |
| 2024-04-04 | -33.33 | $0.20 | 45686 |
| 2024-04-03 | -16.67 | $0.21 | 69486 |
| 2024-04-02 | -66.67 | $0.18 | 20709 |
| 2024-04-01 | -50.00 | $0.19 | 182492 |
| 2024-03-28 | -33.33 | $0.20 | 100844 |
| 2024-03-27 | -20.00 | $0.21 | 45408 |
| 2024-03-26 | 0.00 | $0.22 | 43340 |
| 2024-03-25 | 0.00 | $0.22 | 98936 |
| 2024-03-22 | 0.00 | $0.20 | 19520 |
| 2024-03-21 | 0.00 | $0.20 | 22610 |
| 2024-03-20 | -20.00 | $0.19 | 34860 |
| 2024-03-19 | -25.00 | $0.19 | 16612 |
| 2024-03-18 | -25.00 | $0.19 | 23873 |
| 2024-03-15 | -25.00 | $0.19 | 32711 |
| 2024-03-14 | 0.00 | $0.20 | 37127 |
| 2024-03-13 | -42.31 | $0.19 | 55551 |
| 2024-03-12 | -50.00 | $0.19 | 61870 |
| 2024-03-11 | -65.00 | $0.19 | 23184 |
| 2024-03-08 | -50.00 | $0.20 | 25495 |
| 2024-03-07 | -50.00 | $0.20 | 15890 |
| 2024-03-06 | -55.56 | $0.20 | 115201 |
| 2024-03-05 | -70.00 | $0.19 | 21970 |
| 2024-03-04 | -68.00 | $0.19 | 23149 |
| 2024-03-01 | -70.00 | $0.19 | 123875 |
| 2024-02-29 | -60.00 | $0.20 | 53593 |
| 2024-02-28 | -70.00 | $0.19 | 19895 |
| 2024-02-27 | -80.00 | $0.18 | 103646 |
| 2024-02-26 | -90.00 | $0.17 | 265693 |
| 2024-02-23 | -60.00 | $0.20 | 35126 |
| 2024-02-22 | -80.00 | $0.18 | 25997 |
| 2024-02-21 | -80.00 | $0.18 | 65040 |
| 2024-02-20 | -80.00 | $0.18 | 76588 |
| 2024-02-16 | -80.00 | $0.18 | 106439 |
| 2024-02-15 | -100.00 | $0.16 | 464388 |
| 2024-02-14 | -70.00 | $0.19 | 111519 |
| 2024-02-13 | -80.00 | $0.18 | 410638 |
| 2024-02-12 | -50.00 | $0.21 | 407917 |
| 2024-02-09 | -40.00 | $0.22 | 92782 |
| 2024-02-08 | -20.00 | $0.24 | 52777 |
| 2024-02-07 | -20.00 | $0.24 | 107128 |
| 2024-02-06 | -20.00 | $0.24 | 80850 |
| 2024-02-05 | -30.00 | $0.23 | 52729 |
| 2024-02-02 | -40.00 | $0.22 | 27868 |
| 2024-02-01 | -20.00 | $0.24 | 121213 |
| 2024-01-31 | -40.00 | $0.22 | 41235 |
| 2024-01-30 | -40.00 | $0.22 | 72627 |
| 2024-01-29 | -60.00 | $0.20 | 62679 |
| 2024-01-26 | -72.00 | $0.19 | 43681 |
| 2024-01-25 | -70.00 | $0.19 | 110799 |
| 2024-01-24 | -80.00 | $0.18 | 56659 |
| 2024-01-23 | -70.00 | $0.19 | 34411 |
| 2024-01-22 | -70.00 | $0.19 | 72856 |
| 2024-01-19 | -60.00 | $0.20 | 279566 |
| 2024-01-18 | -30.00 | $0.23 | 275750 |
| 2024-01-17 | -75.00 | $0.19 | 81735 |
| 2024-01-16 | -75.00 | $0.19 | 212044 |
| 2024-01-12 | -71.43 | $0.20 | 134682 |
| 2024-01-11 | -87.50 | $0.18 | 103056 |
| 2024-01-10 | -75.00 | $0.20 | 61633 |
| 2024-01-09 | -87.50 | $0.18 | 151773 |
| 2024-01-08 | -72.22 | $0.21 | 137380 |
| 2024-01-05 | -66.67 | $0.22 | 244050 |
| 2024-01-04 | -55.56 | $0.24 | 157279 |
| 2024-01-03 | -72.73 | $0.22 | 59831 |
| 2024-01-02 | -69.23 | $0.24 | 62788 |
| 2023-12-29 | -78.57 | $0.22 | 218113 |
| 2023-12-28 | -85.71 | $0.20 | 249570 |
| 2023-12-27 | -100.00 | $0.20 | 138628 |
| 2023-12-26 | -90.91 | $0.24 | 158613 |
| 2023-12-22 | -81.82 | $0.26 | 109198 |
| 2023-12-21 | -100.00 | $0.22 | 75785 |
| 2023-12-20 | -100.00 | $0.22 | 136707 |
| 2023-12-19 | -90.91 | $0.24 | 71786 |
| 2023-12-18 | -85.45 | $0.25 | 119186 |
| 2023-12-15 | -72.73 | $0.28 | 309879 |
| 2023-12-14 | -85.00 | $0.27 | 62923 |
| 2023-12-13 | -85.00 | $0.27 | 89049 |
| 2023-12-12 | -70.00 | $0.30 | 31098 |
| 2023-12-11 | -70.00 | $0.30 | 74443 |
| 2023-12-08 | -65.00 | $0.31 | 112964 |
| 2023-12-07 | -52.00 | $0.34 | 76073 |
| 2023-12-06 | -50.00 | $0.34 | 97179 |
| 2023-12-05 | -60.00 | $0.32 | 231623 |
| 2023-12-04 | -45.00 | $0.35 | 325060 |
| 2023-12-01 | -20.00 | $0.40 | 411532 |
| 2023-11-30 | -77.78 | $0.28 | 124091 |
| 2023-11-29 | -100.00 | $0.24 | 7001 |
| 2023-11-28 | -88.89 | $0.26 | 14905 |
| 2023-11-27 | -100.00 | $0.26 | 105084 |
| 2023-11-24 | -100.00 | $0.28 | 37836 |
| 2023-11-22 | -71.43 | $0.32 | 6168 |
| 2023-11-21 | -71.43 | $0.32 | 75753 |
| 2023-11-20 | -64.29 | $0.33 | 182140 |
| 2023-11-17 | -86.67 | $0.31 | 73246 |
| 2023-11-16 | -91.67 | $0.33 | 28091 |
| 2023-11-15 | -91.67 | $0.33 | 22024 |
| 2023-11-14 | -83.33 | $0.34 | 11120 |
| 2023-11-13 | -91.67 | $0.33 | 52546 |
| 2023-11-10 | -80.00 | $0.36 | 20818 |
| 2023-11-09 | -80.00 | $0.36 | 53889 |
| 2023-11-08 | -60.00 | $0.38 | 19022 |
| 2023-11-07 | -80.00 | $0.36 | 41451 |
| 2023-11-06 | -80.00 | $0.36 | 67638 |
| 2023-11-03 | -60.00 | $0.38 | 32600 |
| 2023-11-02 | -60.00 | $0.38 | 29991 |
| 2023-11-01 | -80.00 | $0.36 | 12869 |
| 2023-10-31 | -90.00 | $0.35 | 23188 |
| 2023-10-30 | -80.00 | $0.36 | 30891 |
| 2023-10-27 | -70.00 | $0.37 | 13131 |
| 2023-10-26 | -87.50 | $0.37 | 2947 |
| 2023-10-25 | -75.00 | $0.38 | 35705 |
| 2023-10-24 | -62.50 | $0.39 | 8492 |
| 2023-10-23 | -58.82 | $0.40 | 16691 |
| 2023-10-20 | -39.22 | $0.42 | 48182 |
| 2023-10-19 | -39.22 | $0.42 | 14184 |
| 2023-10-18 | -39.22 | $0.42 | 18851 |
| 2023-10-17 | -58.33 | $0.39 | 30736 |
| 2023-10-16 | -68.75 | $0.39 | 89807 |
| 2023-10-13 | -75.00 | $0.38 | 41042 |
| 2023-10-12 | -72.22 | $0.39 | 23309 |
| 2023-10-11 | -70.00 | $0.40 | 26113 |
| 2023-10-10 | -80.00 | $0.38 | 46521 |
| 2023-10-09 | -70.00 | $0.40 | 34439 |
| 2023-10-06 | -65.00 | $0.41 | 8548 |
| 2023-10-05 | -70.00 | $0.40 | 45607 |
| 2023-10-04 | -63.64 | $0.40 | 24502 |
| 2023-10-03 | -66.67 | $0.38 | 73115 |
| 2023-10-02 | -54.17 | $0.41 | 47392 |
| 2023-09-29 | -50.00 | $0.42 | 56583 |
| 2023-09-28 | -62.50 | $0.39 | 33171 |
| 2023-09-27 | -66.67 | $0.38 | 30179 |
| 2023-09-26 | -50.00 | $0.42 | 45905 |
| 2023-09-25 | -58.33 | $0.40 | 31808 |
| 2023-09-22 | -41.67 | $0.44 | 7052 |
| 2023-09-21 | -53.85 | $0.40 | 26505 |
| 2023-09-20 | -38.46 | $0.44 | 87641 |
| 2023-09-19 | -61.54 | $0.38 | 35392 |
| 2023-09-18 | -50.00 | $0.41 | 28184 |
| 2023-09-15 | -30.77 | $0.46 | 82617 |
| 2023-09-14 | -21.43 | $0.50 | 69076 |
| 2023-09-13 | -28.57 | $0.48 | 74637 |
| 2023-09-12 | -39.29 | $0.45 | 52911 |
| 2023-09-11 | -64.29 | $0.38 | 57533 |
| 2023-09-08 | -50.00 | $0.42 | 44371 |
| 2023-09-07 | -63.93 | $0.38 | 73519 |
| 2023-09-06 | -82.14 | $0.33 | 55681 |
| 2023-09-05 | -92.86 | $0.30 | 28334 |
| 2023-09-01 | -85.71 | $0.32 | 91835 |
| 2023-08-31 | -78.57 | $0.34 | 59457 |
| 2023-08-30 | -78.57 | $0.34 | 37570 |
| 2023-08-29 | -75.00 | $0.35 | 78442 |
| 2023-08-28 | -78.57 | $0.34 | 26841 |
| 2023-08-25 | -85.71 | $0.32 | 86465 |
| 2023-08-24 | -71.43 | $0.36 | 177627 |
| 2023-08-23 | -90.00 | $0.40 | 114362 |
| 2023-08-22 | -92.86 | $0.45 | 87138 |
| 2023-08-21 | -90.91 | $0.48 | 94459 |
| 2023-08-18 | -81.82 | $0.50 | 30132 |
| 2023-08-17 | -81.82 | $0.50 | 26529 |
| 2023-08-16 | -83.82 | $0.52 | 28914 |
| 2023-08-15 | -82.35 | $0.52 | 38943 |
| 2023-08-14 | -71.00 | $0.56 | 89789 |
| 2023-08-11 | -73.68 | $0.52 | 44092 |
| 2023-08-10 | -71.58 | $0.53 | 23426 |
| 2023-08-09 | -73.68 | $0.52 | 80274 |
| 2023-08-08 | -73.68 | $0.52 | 43839 |
| 2023-08-07 | -80.00 | $0.50 | 66438 |
| 2023-08-04 | -86.96 | $0.48 | 28780 |
| 2023-08-03 | -80.43 | $0.51 | 33273 |
| 2023-08-02 | -84.62 | $0.50 | 116060 |
| 2023-08-01 | -85.00 | $0.51 | 95577 |
| 2023-07-31 | -83.33 | $0.53 | 45274 |
| 2023-07-28 | -82.86 | $0.54 | 41385 |
| 2023-07-27 | -80.00 | $0.56 | 56081 |
| 2023-07-26 | -87.18 | $0.52 | 214398 |
| 2023-07-25 | -80.00 | $0.58 | 93414 |
| 2023-07-24 | -82.50 | $0.56 | 157029 |
| 2023-07-21 | -75.00 | $0.64 | 47053 |
| 2023-07-20 | -77.27 | $0.62 | 94736 |
| 2023-07-19 | -63.64 | $0.74 | 142971 |
| 2023-07-18 | -87.50 | $0.53 | 98753 |
| 2023-07-17 | -94.77 | $0.47 | 547899 |
| 2023-07-14 | -91.30 | $0.67 | 108424 |
| 2023-07-13 | -91.30 | $0.67 | 97056 |
| 2023-07-12 | -94.12 | $0.66 | 144935 |
| 2023-07-11 | -82.61 | $0.74 | 453247 |
| 2023-07-10 | -95.00 | $0.79 | 77644 |
| 2023-07-07 | -93.33 | $0.80 | 82857 |
| 2023-07-06 | -91.67 | $0.81 | 134715 |
| 2023-07-05 | -90.32 | $0.82 | 426940 |
| 2023-07-03 | -96.43 | $1.02 | 21035 |
| 2023-06-30 | -96.30 | $1.04 | 77302 |
| 2023-06-29 | -81.48 | $1.12 | 35116 |
| 2023-06-28 | -88.89 | $1.08 | 56486 |
| 2023-06-27 | -85.19 | $1.10 | 28182 |
| 2023-06-26 | -77.78 | $1.14 | 83357 |
| 2023-06-23 | -78.26 | $1.20 | 49405 |
| 2023-06-22 | -69.57 | $1.24 | 31486 |
| 2023-06-21 | -83.33 | $1.18 | 17424 |
| 2023-06-20 | -92.50 | $1.16 | 61181 |
| 2023-06-16 | -95.92 | $1.14 | 36168 |
| 2023-06-15 | -87.76 | $1.22 | 38650 |
| 2023-06-14 | -95.92 | $1.14 | 40568 |
| 2023-06-13 | -87.76 | $1.22 | 64968 |
| 2023-06-12 | -95.92 | $1.18 | 29985 |
| 2023-06-09 | -84.13 | $1.34 | 75636 |
| 2023-06-08 | -91.13 | $1.27 | 39596 |
| 2023-06-07 | -87.10 | $1.32 | 146761 |
| 2023-06-06 | -85.48 | $1.34 | 60406 |
| 2023-06-05 | -82.26 | $1.38 | 50825 |
| 2023-06-02 | -75.00 | $1.47 | 38257 |
| 2023-06-01 | -72.58 | $1.50 | 33410 |
| 2023-05-31 | -75.81 | $1.46 | 66227 |
| 2023-05-30 | -82.26 | $1.38 | 46750 |
| 2023-05-26 | -76.12 | $1.38 | 63101 |
| 2023-05-25 | -82.39 | $1.23 | 51167 |
| 2023-05-24 | -70.51 | $1.30 | 47062 |
| 2023-05-23 | -65.88 | $1.28 | 221012 |
| 2023-05-22 | -48.26 | $1.57 | 217621 |
| 2023-05-19 | -31.82 | $1.84 | 67200 |
| 2023-05-18 | -30.00 | $1.86 | 76245 |
| 2023-05-17 | -33.89 | $1.79 | 165464 |
| 2023-05-16 | -27.78 | $1.90 | 78610 |
| 2023-05-15 | -33.33 | $1.80 | 224552 |
| 2023-05-12 | -31.11 | $1.84 | 278557 |
| 2023-05-11 | -9.62 | $2.01 | 261437 |
| 2023-05-10 | -35.90 | $1.60 | 47206 |
| 2023-05-09 | -36.54 | $1.59 | 62119 |
| 2023-05-08 | -35.90 | $1.60 | 98900 |
| 2023-05-05 | -42.31 | $1.50 | 141019 |
| 2023-05-04 | -60.26 | $1.22 | 312839 |
| 2023-05-03 | -21.79 | $1.82 | 350763 |
| 2023-05-02 | -12.82 | $1.96 | 654381 |
| 2023-05-01 | -2.50 | $1.38 | 170710 |
| 2023-04-28 | -29.17 | $1.11 | 258428 |
| 2023-04-27 | -14.71 | $1.18 | 384812 |
| 2023-04-26 | -7.69 | $0.84 | 70536 |
| 2023-04-25 | -53.85 | $0.72 | 65382 |
| 2023-04-24 | -61.54 | $0.70 | 262333 |
| 2023-04-21 | -80.77 | $0.65 | 243444 |
| 2023-04-20 | -91.67 | $0.64 | 99209 |
| 2023-04-19 | -81.82 | $0.68 | 103231 |
| 2023-04-18 | -72.73 | $0.70 | 160742 |
| 2023-04-17 | -63.64 | $0.72 | 118671 |
| 2023-04-14 | -59.09 | $0.73 | 182282 |
| 2023-04-13 | -72.73 | $0.70 | 131895 |
| 2023-04-12 | -54.55 | $0.74 | 240438 |
| 2023-04-11 | -63.64 | $0.72 | 75593 |
| 2023-04-10 | -45.45 | $0.76 | 74479 |
| 2023-04-06 | -33.33 | $0.80 | 135685 |
| 2023-04-05 | -56.25 | $0.78 | 166262 |
| 2023-04-04 | -41.18 | $0.84 | 194321 |
| 2023-04-03 | -55.56 | $0.80 | 139593 |
| 2023-03-31 | -61.11 | $0.78 | 190758 |
| 2023-03-30 | -84.21 | $0.70 | 96603 |
| 2023-03-29 | -95.65 | $0.66 | 111838 |
| 2023-03-28 | -100.00 | $0.64 | 138541 |
| 2023-03-27 | -84.78 | $0.71 | 113863 |
| 2023-03-24 | -86.96 | $0.70 | 204280 |
| 2023-03-23 | -91.30 | $0.68 | 102936 |
| 2023-03-22 | -95.65 | $0.66 | 115737 |
| 2023-03-21 | -91.67 | $0.68 | 149633 |
| 2023-03-20 | -93.33 | $0.68 | 83490 |
| 2023-03-17 | -91.67 | $0.70 | 115261 |
| 2023-03-16 | -89.74 | $0.72 | 90448 |
| 2023-03-15 | -90.91 | $0.72 | 156689 |
| 2023-03-14 | -93.18 | $0.70 | 150028 |
| 2023-03-13 | -95.35 | $0.70 | 189478 |
| 2023-03-10 | -90.00 | $0.80 | 206721 |
| 2023-03-09 | -97.14 | $0.84 | 177707 |
| 2023-03-08 | -93.75 | $0.92 | 192416 |
| 2023-03-07 | -84.38 | $0.98 | 76775 |
| 2023-03-06 | -87.50 | $0.96 | 96553 |
| 2023-03-03 | -81.25 | $1.00 | 29656 |
| 2023-03-02 | -81.25 | $1.00 | 26054 |
| 2023-03-01 | -75.00 | $1.04 | 19072 |
| 2023-02-28 | -68.75 | $1.08 | 97406 |
| 2023-02-27 | -81.25 | $1.00 | 78240 |
| 2023-02-24 | -75.00 | $1.04 | 77415 |
| 2023-02-23 | -75.00 | $1.04 | 131484 |
| 2023-02-22 | -68.75 | $1.08 | 127467 |
| 2023-02-21 | -65.63 | $1.10 | 114869 |
| 2023-02-17 | -53.13 | $1.18 | 185810 |
| 2023-02-16 | -28.13 | $1.34 | 280029 |
| 2023-02-15 | -41.03 | $1.34 | 421857 |
| 2023-02-14 | -80.77 | $1.03 | 112673 |
| 2023-02-13 | -74.36 | $1.08 | 226546 |
| 2023-02-10 | -79.07 | $1.06 | 141425 |
| 2023-02-09 | -88.37 | $0.98 | 481355 |
| 2023-02-08 | -96.88 | $1.12 | 162247 |
| 2023-02-07 | -95.00 | $1.17 | 182186 |
| 2023-02-06 | -98.15 | $1.21 | 125324 |
| 2023-02-03 | -94.44 | $1.25 | 109074 |
| 2023-02-02 | -100.00 | $1.22 | 170445 |
| 2023-02-01 | -89.47 | $1.30 | 117520 |
| 2023-01-31 | -89.36 | $1.32 | 96868 |
| 2023-01-30 | -91.49 | $1.30 | 93793 |
| 2023-01-27 | -93.62 | $1.28 | 244821 |
| 2023-01-26 | -88.30 | $1.33 | 69240 |
| 2023-01-25 | -87.23 | $1.34 | 90405 |
| 2023-01-24 | -91.49 | $1.30 | 183647 |
| 2023-01-23 | -92.78 | $1.30 | 138659 |
| 2023-01-20 | -88.66 | $1.34 | 517908 |
| 2023-01-19 | -93.48 | $1.48 | 224388 |
| 2023-01-18 | -97.87 | $1.60 | 100540 |
| 2023-01-17 | -97.92 | $1.60 | 96825 |
| 2023-01-13 | -98.43 | $1.60 | 157791 |
| 2023-01-12 | -98.43 | $1.60 | 147271 |
| 2023-01-11 | -98.43 | $1.60 | 137993 |
| 2023-01-10 | -97.64 | $1.62 | 113623 |
| 2023-01-09 | -97.64 | $1.62 | 99833 |
| 2023-01-06 | -96.85 | $1.64 | 86586 |
| 2023-01-05 | -95.28 | $1.68 | 157628 |
| 2023-01-04 | -89.37 | $1.83 | 114257 |
| 2023-01-03 | -87.40 | $1.88 | 128793 |
| 2022-12-30 | -85.04 | $1.94 | 525677 |
| 2022-12-29 | -97.64 | $1.62 | 298171 |
| 2022-12-28 | -94.44 | $1.72 | 222078 |
| 2022-12-27 | -91.27 | $1.80 | 98543 |
| 2022-12-23 | -84.13 | $1.98 | 92325 |
| 2022-12-22 | -87.30 | $1.90 | 121464 |
| 2022-12-21 | -79.37 | $2.10 | 123509 |
| 2022-12-20 | -84.13 | $1.98 | 212066 |
| 2022-12-19 | -73.81 | $2.24 | 353024 |
| 2022-12-16 | -31.75 | $3.30 | 359271 |
| 2022-12-15 | -40.87 | $3.07 | 1.2M |
| 2022-12-14 | -82.61 | $1.74 | 85040 |
| 2022-12-13 | -87.30 | $1.74 | 68029 |
| 2022-12-12 | -78.79 | $1.86 | 69821 |
| 2022-12-09 | -85.71 | $1.78 | 61080 |
| 2022-12-08 | -93.01 | $1.68 | 42928 |
| 2022-12-07 | -96.30 | $1.64 | 125596 |
| 2022-12-06 | -92.41 | $1.80 | 193357 |
| 2022-12-05 | -93.68 | $2.02 | 83336 |
| 2022-12-02 | -85.15 | $2.20 | 107650 |
| 2022-12-01 | -94.12 | $2.02 | 94814 |
| 2022-11-30 | -94.63 | $2.06 | 143693 |
| 2022-11-29 | -92.08 | $2.16 | 70876 |
| 2022-11-28 | -94.12 | $2.12 | 51200 |
| 2022-11-25 | -90.78 | $2.19 | 36956 |
| 2022-11-23 | -91.26 | $2.18 | 83356 |
| 2022-11-22 | -88.18 | $2.26 | 50505 |
| 2022-11-21 | -88.18 | $2.26 | 118909 |
| 2022-11-18 | -77.27 | $2.50 | 140690 |
| 2022-11-17 | -90.91 | $2.20 | 100727 |
| 2022-11-16 | -86.36 | $2.30 | 320264 |
| 2022-11-15 | -86.54 | $2.40 | 184632 |
| 2022-11-14 | -70.67 | $2.73 | 46670 |
| 2022-11-11 | -68.64 | $2.86 | 57401 |
| 2022-11-10 | -69.92 | $2.83 | 138834 |
| 2022-11-09 | -77.12 | $2.66 | 276924 |
| 2022-11-08 | -97.30 | $3.04 | 103538 |
| 2022-11-07 | -97.95 | $3.05 | 233647 |
| 2022-11-04 | -45.83 | $3.82 | 16994 |
| 2022-11-03 | -53.85 | $3.76 | 20043 |
| 2022-11-02 | -46.15 | $3.88 | 33891 |
| 2022-11-01 | -39.74 | $3.98 | 59911 |
| 2022-10-31 | -39.74 | $3.98 | 45327 |
| 2022-10-28 | -38.46 | $4.00 | 41626 |
| 2022-10-27 | -39.74 | $3.98 | 41768 |
| 2022-10-26 | -42.31 | $3.94 | 24489 |
| 2022-10-25 | -41.67 | $3.95 | 54821 |
| 2022-10-24 | -47.25 | $4.00 | 33143 |
| 2022-10-21 | -43.96 | $4.06 | 20598 |
| 2022-10-20 | -45.60 | $4.03 | 28180 |
| 2022-10-19 | -53.72 | $3.91 | 45696 |
| 2022-10-18 | -53.40 | $4.00 | 46465 |
| 2022-10-17 | -59.32 | $4.00 | 68316 |
| 2022-10-14 | -48.31 | $4.26 | 81066 |
| 2022-10-13 | -60.94 | $4.04 | 147508 |
| 2022-10-12 | -75.00 | $3.68 | 79638 |
| 2022-10-11 | -76.56 | $3.64 | 96961 |
| 2022-10-10 | -85.20 | $3.62 | 253871 |
| 2022-10-07 | -87.37 | $4.28 | 58541 |
| 2022-10-06 | -87.11 | $4.29 | 26486 |
| 2022-10-05 | -84.21 | $4.40 | 52872 |
| 2022-10-04 | -86.32 | $4.32 | 41113 |
| 2022-10-03 | -89.47 | $4.20 | 44142 |
| 2022-09-30 | -84.74 | $4.38 | 32470 |
| 2022-09-29 | -83.16 | $4.44 | 49266 |
| 2022-09-28 | -90.53 | $4.16 | 57686 |
| 2022-09-27 | -84.34 | $4.42 | 49921 |
| 2022-09-26 | -83.64 | $4.52 | 54314 |
| 2022-09-23 | -98.03 | $4.12 | 111108 |
| 2022-09-22 | -97.07 | $4.46 | 63459 |
| 2022-09-21 | -97.75 | $4.76 | 86335 |
| 2022-09-20 | -97.21 | $4.92 | 64815 |
| 2022-09-19 | -88.84 | $5.28 | 59483 |
| 2022-09-16 | -91.86 | $5.15 | 26715 |
| 2022-09-15 | -88.84 | $5.28 | 85711 |
| 2022-09-14 | -96.74 | $4.94 | 152500 |
| 2022-09-13 | -87.44 | $5.48 | 261664 |
| 2022-09-12 | -48.94 | $6.80 | 220938 |
| 2022-09-09 | -61.44 | $6.20 | 95965 |
| 2022-09-08 | -69.62 | $5.80 | 41100 |
| 2022-09-07 | -63.01 | $6.00 | 42888 |
| 2022-09-06 | -61.79 | $6.06 | 126484 |
| 2022-09-02 | -73.98 | $5.46 | 53036 |
| 2022-09-01 | -70.50 | $5.42 | 182036 |
| 2022-08-31 | -52.08 | $6.34 | 164513 |
| 2022-08-30 | -54.72 | $6.20 | 255811 |
| 2022-08-29 | -33.21 | $7.34 | 221877 |
| 2022-08-26 | -14.34 | $8.34 | 269596 |
| 2022-08-25 | -14.34 | $7.98 | 22194 |
| 2022-08-24 | -16.39 | $7.88 | 153174 |
| 2022-08-23 | -31.84 | $7.12 | 291582 |
| 2022-08-22 | 0.00 | $8.38 | 361495 |
| 2022-08-19 | -18.42 | $6.88 | 309152 |
| 2022-08-18 | -14.71 | $5.52 | 121542 |
| 2022-08-17 | -26.37 | $5.12 | 87179 |
| 2022-08-16 | -4.94 | $5.32 | 132190 |
| 2022-08-15 | -5.71 | $5.10 | 122447 |
| 2022-08-12 | -53.13 | $4.38 | 89788 |
| 2022-08-11 | -52.11 | $4.46 | 70137 |
| 2022-08-10 | -57.89 | $4.42 | 136768 |
| 2022-08-09 | -65.79 | $4.30 | 57195 |
| 2022-08-08 | -63.16 | $4.34 | 92242 |
| 2022-08-05 | -64.47 | $4.32 | 197621 |
| 2022-08-04 | -92.76 | $3.89 | 62408 |
| 2022-08-03 | -85.53 | $4.00 | 57441 |
| 2022-08-02 | -88.16 | $3.96 | 63643 |
| 2022-08-01 | -82.89 | $4.04 | 56372 |
| 2022-07-29 | -69.74 | $4.24 | 53969 |
| 2022-07-28 | -69.74 | $4.24 | 53731 |
| 2022-07-27 | -86.84 | $3.98 | 129727 |
| 2022-07-26 | -79.37 | $4.30 | 28231 |
| 2022-07-25 | -61.90 | $4.52 | 68730 |
| 2022-07-22 | -57.14 | $4.58 | 38164 |
| 2022-07-21 | -62.70 | $4.51 | 34539 |
| 2022-07-20 | -65.08 | $4.48 | 61696 |
| 2022-07-19 | -38.89 | $4.81 | 40231 |
| 2022-07-18 | -28.57 | $4.94 | 58677 |
| 2022-07-15 | -20.63 | $5.04 | 63276 |
| 2022-07-14 | -14.29 | $5.12 | 61982 |
| 2022-07-13 | -1.79 | $5.10 | 98693 |
| 2022-07-12 | -37.88 | $4.62 | 28669 |
| 2022-07-11 | -25.00 | $4.79 | 33328 |
| 2022-07-08 | -39.13 | $4.64 | 38421 |
| 2022-07-07 | -17.39 | $4.94 | 55161 |
| 2022-07-06 | -23.19 | $4.86 | 109104 |
| 2022-07-05 | -63.77 | $4.30 | 60519 |
| 2022-07-01 | -57.14 | $4.40 | 69540 |
| 2022-06-30 | -72.22 | $4.30 | 42670 |
| 2022-06-29 | -75.24 | $4.32 | 61544 |
| 2022-06-28 | -82.61 | $4.20 | 62900 |
| 2022-06-27 | -73.91 | $4.40 | 76732 |
| 2022-06-24 | -68.70 | $4.52 | 65873 |
| 2022-06-23 | -62.61 | $4.66 | 56785 |
| 2022-06-22 | -69.57 | $4.50 | 41214 |
| 2022-06-21 | -74.78 | $4.38 | 44966 |
| 2022-06-17 | -68.70 | $4.52 | 31305 |
| 2022-06-16 | -65.65 | $4.59 | 49774 |
| 2022-06-15 | -62.61 | $4.66 | 72494 |
| 2022-06-14 | -87.10 | $4.20 | 60086 |
| 2022-06-13 | -94.01 | $4.00 | 245565 |
| 2022-06-10 | -93.89 | $4.68 | 58573 |
| 2022-06-09 | -85.50 | $4.90 | 68150 |
| 2022-06-08 | -79.39 | $5.06 | 8036 |
| 2022-06-07 | -85.50 | $4.90 | 17205 |
| 2022-06-06 | -93.62 | $4.70 | 69491 |
| 2022-06-03 | -90.63 | $5.00 | 95747 |
| 2022-06-02 | -85.83 | $5.21 | 40075 |
| 2022-06-01 | -81.58 | $5.40 | 78144 |
| 2022-05-31 | -71.32 | $5.79 | 87116 |
| 2022-05-27 | -90.79 | $5.05 | 13231 |
| 2022-05-26 | -91.50 | $5.04 | 88122 |
| 2022-05-25 | -91.59 | $5.06 | 2450 |
| 2022-05-24 | -83.11 | $5.46 | 452 |
| 2022-05-23 | -85.55 | $5.46 | 77812 |
| 2022-05-20 | -84.25 | $5.56 | 87882 |
| 2022-05-19 | -85.16 | $5.51 | 97499 |
| 2022-05-18 | -91.21 | $5.18 | 155817 |
| 2022-05-17 | -81.02 | $5.82 | 130529 |
| 2022-05-16 | -69.21 | $6.88 | 70452 |
| 2022-05-13 | -79.66 | $6.14 | 121733 |
| 2022-05-12 | -94.92 | $5.06 | 236677 |
| 2022-05-11 | -95.24 | $5.78 | 151646 |
| 2022-05-10 | -99.31 | $6.04 | 158540 |
| 2022-05-09 | -97.23 | $6.16 | 213278 |
| 2022-05-06 | -93.08 | $7.34 | 124148 |
| 2022-05-05 | -93.45 | $7.50 | 79349 |
| 2022-05-04 | -87.34 | $7.78 | 66122 |
| 2022-05-03 | -82.97 | $7.98 | 47035 |
| 2022-05-02 | -83.84 | $7.94 | 98839 |
| 2022-04-29 | -77.73 | $8.22 | 65938 |
| 2022-04-28 | -98.24 | $8.47 | 46279 |
| 2022-04-27 | -91.78 | $8.76 | 57567 |
| 2022-04-26 | -84.94 | $9.12 | 41521 |
| 2022-04-25 | -73.49 | $9.98 | 10940 |
| 2022-04-22 | -91.61 | $8.90 | 4459 |
| 2022-04-21 | -82.23 | $9.53 | 4288 |
| 2022-04-20 | -74.21 | $10.20 | 12695 |
| 2022-04-19 | -72.97 | $10.40 | 108804 |
| 2022-04-18 | -69.19 | $10.68 | 181707 |
| 2022-04-14 | -83.78 | $9.60 | 67986 |
| 2022-04-13 | -91.89 | $9.00 | 95067 |
| 2022-04-12 | -97.27 | $9.04 | 67193 |
| 2022-04-11 | -96.83 | $9.25 | 65204 |
| 2022-04-08 | -95.05 | $9.74 | 4005 |
| 2022-04-07 | -87.50 | $10.38 | 1322 |
| 2022-04-06 | -94.58 | $9.78 | 6646 |
| 2022-04-05 | -86.79 | $10.44 | 4410 |
| 2022-04-04 | -94.10 | $9.82 | 36423 |
| 2022-04-01 | -99.33 | $10.35 | 34132 |
| 2022-03-31 | -98.11 | $11.50 | 107673 |
| 2022-03-30 | -97.32 | $12.30 | 85401 |
| 2022-03-29 | -96.13 | $12.34 | 93691 |
| 2022-03-28 | -94.03 | $13.20 | 85868 |
| 2022-03-25 | -93.65 | $13.37 | 99609 |
| 2022-03-24 | -92.18 | $14.06 | 63756 |
| 2022-03-23 | -90.85 | $14.66 | 60614 |
| 2022-03-22 | -90.24 | $15.30 | 46571 |
| 2022-03-21 | -91.40 | $14.08 | 42165 |
| 2022-03-18 | -90.93 | $14.58 | 5044 |
| 2022-03-17 | -90.95 | $14.56 | 27266 |
| 2022-03-16 | -93.95 | $11.40 | 28022 |
| 2022-03-15 | -92.81 | $12.60 | 195209 |
| 2022-03-14 | -89.03 | $16.58 | 45897 |
| 2022-03-11 | -89.53 | $16.05 | 54735 |
| 2022-03-10 | -91.67 | $13.80 | 23925 |
| 2022-03-09 | -91.57 | $13.90 | 90461 |
| 2022-03-08 | -94.62 | $10.70 | 25666 |
| 2022-03-07 | -93.97 | $11.38 | 51388 |
| 2022-03-04 | -94.81 | $10.50 | 78420 |
| 2022-03-03 | -12.47 | $11.64 | 187154 |
| 2022-03-02 | -7.33 | $8.58 | 3041 |
| 2022-03-01 | -40.84 | $7.30 | 15485 |
| 2022-02-28 | -37.70 | $7.42 | 111806 |
| 2022-02-25 | -70.68 | $6.16 | 52441 |
| 2022-02-24 | -75.39 | $5.98 | 259011 |
| 2022-02-23 | -99.22 | $6.30 | 86656 |
| 2022-02-22 | -90.91 | $7.06 | 58112 |
| 2022-02-18 | -69.39 | $7.50 | 35908 |
| 2022-02-17 | -85.36 | $7.31 | 107632 |
| 2022-02-16 | -86.78 | $7.36 | 102861 |
| 2022-02-15 | -98.00 | $6.97 | 3458 |
| 2022-02-14 | -80.00 | $7.68 | 2737 |
| 2022-02-11 | -82.94 | $7.58 | 4318 |
| 2022-02-10 | -78.79 | $7.84 | 7886 |
| 2022-02-09 | -85.94 | $7.70 | 6885 |
| 2022-02-08 | -81.54 | $7.96 | 11331 |
| 2022-02-07 | -83.45 | $7.96 | 139423 |
| 2022-02-04 | -94.14 | $7.34 | 131049 |
| 2022-02-03 | -80.75 | $8.29 | 4582 |
| 2022-02-02 | -72.24 | $8.86 | 13133 |
| 2022-02-01 | -80.60 | $8.30 | 3251 |
| 2022-01-31 | -87.17 | $7.96 | 2922 |
| 2022-01-28 | -88.77 | $7.84 | 100948 |
| 2022-01-27 | -90.64 | $7.70 | 80458 |
| 2022-01-26 | -90.51 | $7.71 | 90301 |
| 2022-01-25 | -91.98 | $7.60 | 82406 |
| 2022-01-24 | -95.19 | $7.36 | 215931 |
| 2022-01-21 | -69.19 | $9.40 | 5147 |
| 2022-01-20 | -65.14 | $9.70 | 200362 |
| 2022-01-19 | -67.80 | $9.58 | 589454 |
| 2022-01-18 | -96.29 | $7.74 | 525286 |
| 2022-01-14 | -87.88 | $9.20 | 474979 |
| 2022-01-13 | -93.93 | $10.36 | 169231 |
| 2022-01-12 | -74.48 | $11.44 | 17232 |
| 2022-01-11 | -60.67 | $12.10 | 1077 |
| 2022-01-10 | -67.70 | $12.10 | 27456 |
| 2022-01-07 | -63.55 | $12.40 | 30838 |
| 2022-01-06 | -65.90 | $12.60 | 65633 |
| 2022-01-05 | -61.17 | $13.00 | 31486 |
| 2022-01-04 | -61.17 | $13.00 | 30805 |
| 2022-01-03 | -52.79 | $13.60 | 129847 |
| 2021-12-31 | -75.88 | $12.00 | 127581 |
| 2021-12-30 | -70.18 | $12.48 | 108185 |
| 2021-12-29 | -67.18 | $12.97 | 179690 |
| 2021-12-28 | -94.27 | $10.70 | 226549 |
| 2021-12-27 | -95.44 | $12.32 | 268068 |
| 2021-12-23 | -92.86 | $13.40 | 129944 |
| 2021-12-22 | -93.75 | $13.40 | 138317 |
| 2021-12-21 | -88.65 | $14.28 | 76866 |
| 2021-12-20 | -92.12 | $14.20 | 73534 |
| 2021-12-17 | -88.36 | $14.78 | 79223 |
| 2021-12-16 | -96.89 | $14.00 | 82245 |
| 2021-12-15 | -96.10 | $14.20 | 109816 |
| 2021-12-14 | -94.71 | $14.40 | 130516 |
| 2021-12-13 | -100.00 | $13.99 | 200252 |
| 2021-12-10 | -87.10 | $15.98 | 42719 |
| 2021-12-09 | -84.06 | $16.40 | 40982 |
| 2021-12-08 | -80.43 | $16.90 | 43091 |
| 2021-12-07 | -84.93 | $16.28 | 68111 |
| 2021-12-06 | -94.93 | $14.90 | 163832 |
| 2021-12-03 | -93.56 | $15.65 | 173523 |
| 2021-12-02 | -87.94 | $17.28 | 166015 |
| 2021-12-01 | -94.85 | $17.50 | 113299 |
| 2021-11-30 | -95.12 | $17.47 | 72647 |
| 2021-11-29 | -97.36 | $17.30 | 117497 |
| 2021-11-26 | -92.63 | $17.82 | 93462 |
| 2021-11-24 | -87.53 | $18.38 | 144474 |
| 2021-11-23 | -67.21 | $18.86 | 109833 |
| 2021-11-22 | -66.18 | $19.00 | 164958 |
| 2021-11-19 | -55.44 | $20.46 | 392128 |
| 2021-11-18 | -26.47 | $24.40 | 509568 |
| 2021-11-17 | -4.33 | $27.20 | 314610 |
| 2021-11-16 | -38.71 | $22.60 | 425192 |
| 2021-11-15 | -1.56 | $23.85 | 315511 |
| 2021-11-12 | -45.27 | $17.99 | 104670 |
| 2021-11-11 | -45.12 | $18.00 | 121234 |
| 2021-11-10 | -45.12 | $18.00 | 79830 |
| 2021-11-09 | -45.73 | $17.96 | 84483 |
| 2021-11-08 | -47.41 | $17.85 | 190716 |
| 2021-11-05 | -45.12 | $18.00 | 82678 |
| 2021-11-04 | -45.12 | $18.00 | 85062 |
| 2021-11-03 | -45.12 | $18.00 | 153267 |
| 2021-11-02 | -30.49 | $18.96 | 191115 |
| 2021-11-01 | -24.93 | $19.64 | 97169 |
| 2021-10-29 | -48.42 | $18.00 | 83132 |
| 2021-10-28 | -53.87 | $17.62 | 313323 |
| 2021-10-27 | -55.59 | $17.50 | 186075 |
| 2021-10-26 | -97.77 | $14.79 | 158368 |
| 2021-10-25 | -94.44 | $15.40 | 137983 |
| 2021-10-22 | -94.87 | $15.60 | 185116 |
| 2021-10-21 | -91.46 | $16.50 | 97906 |
| 2021-10-20 | -82.68 | $17.22 | 71906 |
| 2021-10-19 | -78.05 | $17.60 | 100209 |
| 2021-10-18 | -84.15 | $17.10 | 126278 |
| 2021-10-15 | -96.09 | $16.62 | 141975 |
| 2021-10-14 | -94.12 | $17.60 | 84744 |
| 2021-10-13 | -86.32 | $18.13 | 97186 |
| 2021-10-12 | -93.53 | $17.64 | 87424 |
| 2021-10-11 | -85.59 | $18.18 | 64215 |
| 2021-10-08 | -88.24 | $18.00 | 90227 |
| 2021-10-07 | -85.29 | $18.20 | 78420 |
| 2021-10-06 | -85.00 | $18.22 | 104085 |
| 2021-10-05 | -66.47 | $19.48 | 225806 |
| 2021-10-04 | -90.00 | $17.88 | 189129 |
| 2021-10-01 | -78.66 | $18.79 | 130187 |
| 2021-09-30 | -71.81 | $19.30 | 132097 |
| 2021-09-29 | -69.33 | $19.50 | 159872 |
| 2021-09-28 | -53.48 | $21.48 | 94444 |
| 2021-09-27 | -52.40 | $21.96 | 101330 |
| 2021-09-24 | -39.22 | $23.40 | 152835 |
| 2021-09-23 | -65.00 | $21.40 | 69467 |
| 2021-09-22 | -81.15 | $19.50 | 83138 |
| 2021-09-21 | -81.97 | $19.40 | 99468 |
| 2021-09-20 | -86.72 | $18.82 | 141847 |
| 2021-09-17 | -85.10 | $19.75 | 148154 |
| 2021-09-16 | -87.83 | $19.44 | 86492 |
| 2021-09-15 | -82.01 | $20.10 | 102398 |
| 2021-09-14 | -82.89 | $20.00 | 134133 |
| 2021-09-13 | -91.89 | $18.98 | 153965 |
| 2021-09-10 | -85.23 | $20.06 | 126954 |
| 2021-09-09 | -82.72 | $20.40 | 281704 |
| 2021-09-08 | -91.18 | $20.33 | 226655 |
| 2021-09-07 | -68.57 | $22.00 | 157359 |
| 2021-09-03 | -46.30 | $23.58 | 93751 |
| 2021-09-02 | -47.34 | $23.40 | 129060 |
| 2021-09-01 | -53.98 | $22.25 | 279528 |
| 2021-08-31 | -36.37 | $25.30 | 120692 |
| 2021-08-30 | -31.87 | $26.08 | 146757 |
| 2021-08-27 | -27.83 | $26.78 | 123573 |
| 2021-08-26 | -28.98 | $26.58 | 158437 |
| 2021-08-25 | -20.79 | $28.00 | 129569 |
| 2021-08-24 | -19.74 | $27.94 | 213897 |
| 2021-08-23 | -16.83 | $28.48 | 215660 |
| 2021-08-20 | -26.43 | $26.70 | 285805 |
| 2021-08-19 | -42.07 | $23.80 | 104692 |
| 2021-08-18 | -33.44 | $25.40 | 146506 |
| 2021-08-17 | -37.86 | $24.58 | 314952 |
| 2021-08-16 | -49.62 | $22.40 | 454040 |
| 2021-08-13 | -28.16 | $26.38 | 540190 |
| 2021-08-12 | -35.58 | $27.18 | 421603 |
| 2021-08-11 | -61.90 | $21.80 | 288755 |
| 2021-08-10 | -72.84 | $19.29 | 336598 |
| 2021-08-09 | -92.42 | $14.80 | 244948 |
| 2021-08-06 | -88.99 | $16.07 | 204263 |
| 2021-08-05 | -86.32 | $16.80 | 294091 |
| 2021-08-04 | -76.88 | $19.38 | 125589 |
| 2021-08-03 | -77.72 | $19.15 | 162790 |
| 2021-08-02 | -79.01 | $18.80 | 234808 |
| 2021-07-30 | -73.88 | $20.20 | 272778 |
| 2021-07-29 | -79.08 | $18.78 | 432372 |
| 2021-07-28 | -86.91 | $16.64 | 872772 |
| 2021-07-27 | -98.48 | $14.42 | 844837 |
| 2021-07-26 | -77.76 | $19.56 | 1.2M |
| 2021-07-23 | -65.30 | $22.90 | 310849 |
| 2021-07-22 | -54.33 | $25.84 | 147825 |
| 2021-07-21 | -53.43 | $25.12 | 174621 |
| 2021-07-20 | -58.11 | $23.78 | 395516 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.23
2026-07-17
Close Price
$0.01
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.51
Average
22.43
Maximum
61.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.23 | $0.01 | 1.2M |
| 2026-07-16 | 13.24 | $0.01 | 5.8M |
| 2026-07-15 | 13.24 | $0.01 | 2.0M |
| 2026-07-14 | 13.18 | $0.01 | 4.9M |
| 2026-07-13 | 13.12 | $0.01 | 2.5M |
| 2026-07-10 | 13.03 | $0.01 | 2.5M |
| 2026-07-09 | 12.59 | $0.01 | 2.9M |
| 2026-07-08 | 12.11 | $0.01 | 2.2M |
| 2026-07-07 | 12.46 | $0.01 | 11.6M |
| 2026-07-06 | 12.96 | $0.01 | 4.4M |
| 2026-07-02 | 13.34 | $0.01 | 3.7M |
| 2026-07-01 | 13.75 | $0.01 | 4.2M |
| 2026-06-30 | 14.05 | $0.01 | 2.0M |
| 2026-06-29 | 14.34 | $0.01 | 1.7M |
| 2026-06-26 | 14.65 | $0.01 | 3.4M |
| 2026-06-25 | 14.97 | $0.01 | 3.7M |
| 2026-06-24 | 15.60 | $0.01 | 10.0M |
| 2026-06-23 | 16.39 | $0.01 | 22.3M |
| 2026-06-22 | 17.03 | $0.01 | 3.2M |
| 2026-06-18 | 17.58 | $0.01 | 3.8M |
| 2026-06-17 | 18.16 | $0.01 | 2.9M |
| 2026-06-16 | 18.94 | $0.01 | 2.8M |
| 2026-06-15 | 19.65 | $0.01 | 968803 |
| 2026-06-12 | 20.36 | $0.01 | 3.4M |
| 2026-06-11 | 21.11 | $0.01 | 4.7M |
| 2026-06-10 | 21.88 | $0.01 | 6.0M |
| 2026-06-09 | 22.62 | $0.01 | 1.3M |
| 2026-06-08 | 23.33 | $0.01 | 3.9M |
| 2026-06-05 | 24.19 | $0.01 | 8.7M |
| 2026-06-04 | 25.10 | $0.01 | 1.8M |
| 2026-06-03 | 25.89 | $0.01 | 6.8M |
| 2026-06-02 | 26.72 | $0.01 | 6.3M |
| 2026-06-01 | 27.58 | $0.01 | 4.6M |
| 2026-05-29 | 28.38 | $0.01 | 4.9M |
| 2026-05-28 | 28.82 | $0.01 | 2.0M |
| 2026-05-27 | 29.29 | $0.01 | 5.2M |
| 2026-05-26 | 29.65 | $0.02 | 4.4M |
| 2026-05-22 | 29.77 | $0.02 | 1.1M |
| 2026-05-21 | 29.50 | $0.02 | 3.6M |
| 2026-05-20 | 29.23 | $0.02 | 2.1M |
| 2026-05-19 | 28.94 | $0.02 | 2.3M |
| 2026-05-18 | 28.06 | $0.03 | 4.9M |
| 2026-05-15 | 26.43 | $0.03 | 2.3M |
| 2026-05-14 | 24.95 | $0.02 | 5.0M |
| 2026-05-13 | 23.45 | $0.02 | 7.2M |
| 2026-05-12 | 21.86 | $0.03 | 8.2M |
| 2026-05-11 | 18.90 | $0.05 | 7.6M |
| 2026-05-08 | 15.78 | $0.03 | 13.2M |
| 2026-05-07 | 13.09 | $0.02 | 8.2M |
| 2026-05-06 | 11.67 | $0.01 | 1.6M |
| 2026-05-05 | 11.36 | $0.01 | 606847 |
| 2026-05-04 | 11.11 | $0.01 | 1.0M |
| 2026-05-01 | 10.68 | $0.01 | 1.4M |
| 2026-04-30 | 10.24 | $0.01 | 3.1M |
| 2026-04-29 | 9.62 | $0.01 | 1.8M |
| 2026-04-28 | 9.33 | $0.01 | 1.3M |
| 2026-04-27 | 9.04 | $0.01 | 1.2M |
| 2026-04-24 | 8.90 | $0.01 | 1.3M |
| 2026-04-23 | 8.89 | $0.01 | 2.8M |
| 2026-04-22 | 9.02 | $0.01 | 2.7M |
| 2026-04-21 | 9.03 | $0.01 | 1.0M |
| 2026-04-20 | 8.64 | $0.01 | 7.6M |
| 2026-04-17 | 8.22 | $0.01 | 4.3M |
| 2026-04-16 | 8.44 | $0.01 | 1.6M |
| 2026-04-15 | 8.83 | $0.01 | 2.9M |
| 2026-04-14 | 9.24 | $0.01 | 792607 |
| 2026-04-13 | 9.48 | $0.01 | 1.5M |
| 2026-04-10 | 9.74 | $0.01 | 1.3M |
| 2026-04-09 | 10.01 | $0.01 | 1.1M |
| 2026-04-08 | 10.29 | $0.01 | 2.4M |
| 2026-04-07 | 10.59 | $0.01 | 1.1M |
| 2026-04-06 | 11.12 | $0.01 | 820398 |
| 2026-04-02 | 11.62 | $0.01 | 401062 |
| 2026-04-01 | 12.15 | $0.01 | 1.5M |
| 2026-03-31 | 12.59 | $0.01 | 3.3M |
| 2026-03-30 | 12.87 | $0.01 | 185863 |
| 2026-03-27 | 13.25 | $0.01 | 181822 |
| 2026-03-26 | 13.48 | $0.01 | 1.1M |
| 2026-03-25 | 13.70 | $0.01 | 1.3M |
| 2026-03-24 | 13.87 | $0.01 | 683269 |
| 2026-03-23 | 14.04 | $0.01 | 1.1M |
| 2026-03-20 | 14.31 | $0.01 | 4.1M |
| 2026-03-19 | 14.68 | $0.01 | 3.1M |
| 2026-03-18 | 15.14 | $0.01 | 1.9M |
| 2026-03-17 | 15.64 | $0.01 | 1.5M |
| 2026-03-16 | 16.17 | $0.01 | 2.6M |
| 2026-03-13 | 16.93 | $0.01 | 628091 |
| 2026-03-12 | 17.54 | $0.01 | 4.5M |
| 2026-03-11 | 18.05 | $0.02 | 1.7M |
| 2026-03-10 | 18.94 | $0.02 | 632576 |
| 2026-03-09 | 19.75 | $0.02 | 1.0M |
| 2026-03-06 | 20.55 | $0.02 | 352273 |
| 2026-03-05 | 21.57 | $0.02 | 774746 |
| 2026-03-04 | 22.61 | $0.02 | 481910 |
| 2026-03-03 | 23.53 | $0.01 | 1.5M |
| 2026-03-02 | 24.50 | $0.02 | 721432 |
| 2026-02-27 | 25.21 | $0.02 | 497002 |
| 2026-02-26 | 25.63 | $0.02 | 170177 |
| 2026-02-25 | 25.79 | $0.02 | 365692 |
| 2026-02-24 | 25.96 | $0.02 | 560046 |
| 2026-02-23 | 25.99 | $0.02 | 469782 |
| 2026-02-20 | 26.22 | $0.02 | 257985 |
| 2026-02-19 | 26.53 | $0.02 | 362193 |
| 2026-02-18 | 26.61 | $0.02 | 533040 |
| 2026-02-17 | 26.68 | $0.02 | 391977 |
| 2026-02-13 | 26.77 | $0.02 | 906134 |
| 2026-02-12 | 27.81 | $0.02 | 705138 |
| 2026-02-11 | 28.91 | $0.02 | 810256 |
| 2026-02-10 | 29.71 | $0.02 | 546378 |
| 2026-02-09 | 30.34 | $0.02 | 492550 |
| 2026-02-06 | 30.92 | $0.02 | 715350 |
| 2026-02-05 | 31.40 | $0.02 | 1.1M |
| 2026-02-04 | 31.73 | $0.02 | 3.0M |
| 2026-02-03 | 32.06 | $0.02 | 472669 |
| 2026-02-02 | 32.02 | $0.02 | 1.3M |
| 2026-01-30 | 31.97 | $0.02 | 349586 |
| 2026-01-29 | 31.90 | $0.02 | 305303 |
| 2026-01-28 | 31.63 | $0.03 | 1.5M |
| 2026-01-27 | 31.35 | $0.02 | 841152 |
| 2026-01-26 | 31.29 | $0.03 | 783056 |
| 2026-01-23 | 31.24 | $0.03 | 331130 |
| 2026-01-22 | 31.31 | $0.03 | 253697 |
| 2026-01-21 | 31.38 | $0.03 | 325128 |
| 2026-01-20 | 31.46 | $0.03 | 371962 |
| 2026-01-16 | 31.49 | $0.03 | 1.4M |
| 2026-01-15 | 31.53 | $0.02 | 561824 |
| 2026-01-14 | 32.05 | $0.02 | 1.4M |
| 2026-01-13 | 32.32 | $0.02 | 341192 |
| 2026-01-12 | 32.84 | $0.03 | 347181 |
| 2026-01-09 | 33.38 | $0.03 | 353005 |
| 2026-01-08 | 33.76 | $0.03 | 657375 |
| 2026-01-07 | 34.17 | $0.02 | 1.1M |
| 2026-01-06 | 34.41 | $0.02 | 1.0M |
| 2026-01-05 | 34.68 | $0.03 | 411079 |
| 2026-01-02 | 34.95 | $0.02 | 1.2M |
| 2025-12-31 | 35.48 | $0.02 | 1.2M |
| 2025-12-30 | 36.10 | $0.02 | 753259 |
| 2025-12-29 | 36.56 | $0.02 | 1.4M |
| 2025-12-26 | 37.03 | $0.02 | 478716 |
| 2025-12-24 | 37.94 | $0.02 | 876920 |
| 2025-12-23 | 38.62 | $0.02 | 540600 |
| 2025-12-22 | 39.14 | $0.03 | 274679 |
| 2025-12-19 | 39.68 | $0.02 | 781122 |
| 2025-12-18 | 41.15 | $0.02 | 1.2M |
| 2025-12-17 | 42.46 | $0.02 | 459471 |
| 2025-12-16 | 43.68 | $0.03 | 1.0M |
| 2025-12-15 | 44.70 | $0.03 | 623050 |
| 2025-12-12 | 45.16 | $0.03 | 302409 |
| 2025-12-11 | 45.60 | $0.04 | 753628 |
| 2025-12-10 | 46.04 | $0.03 | 1.1M |
| 2025-12-09 | 46.23 | $0.04 | 563955 |
| 2025-12-08 | 46.22 | $0.04 | 955663 |
| 2025-12-05 | 46.21 | $0.05 | 465622 |
| 2025-12-04 | 45.77 | $0.05 | 946909 |
| 2025-12-03 | 45.31 | $0.05 | 2.2M |
| 2025-12-02 | 44.32 | $0.08 | 3.0M |
| 2025-12-01 | 43.29 | $0.04 | 1.8M |
| 2025-11-28 | 43.18 | $0.03 | 224259 |
| 2025-11-26 | 45.02 | $0.02 | 781517 |
| 2025-11-25 | 47.07 | $0.01 | 400444 |
| 2025-11-24 | 47.69 | $0.01 | 438408 |
| 2025-11-21 | 48.21 | $0.01 | 211944 |
| 2025-11-20 | 48.42 | $0.01 | 83180 |
| 2025-11-19 | 48.75 | $0.01 | 223320 |
| 2025-11-18 | 49.09 | $0.01 | 147007 |
| 2025-11-17 | 49.53 | $0.01 | 412746 |
| 2025-11-14 | 50.00 | $0.01 | 872713 |
| 2025-11-13 | 50.06 | $0.01 | 204952 |
| 2025-11-12 | 50.34 | $0.02 | 146741 |
| 2025-11-11 | 50.65 | $0.02 | 421268 |
| 2025-11-10 | 50.47 | $0.02 | 1.1M |
| 2025-11-07 | 50.33 | $0.02 | 580654 |
| 2025-11-06 | 50.52 | $0.02 | 466534 |
| 2025-11-05 | 50.79 | $0.02 | 776997 |
| 2025-11-04 | 50.52 | $0.02 | 525022 |
| 2025-11-03 | 49.76 | $0.02 | 635830 |
| 2025-10-31 | 48.97 | $0.02 | 922400 |
| 2025-10-30 | 48.24 | $0.03 | 400080 |
| 2025-10-29 | 47.60 | $0.03 | 202598 |
| 2025-10-28 | 47.19 | $0.03 | 375076 |
| 2025-10-27 | 46.77 | $0.03 | 649413 |
| 2025-10-24 | 46.32 | $0.03 | 365055 |
| 2025-10-23 | 45.60 | $0.03 | 558091 |
| 2025-10-22 | 44.47 | $0.03 | 419116 |
| 2025-10-21 | 43.29 | $0.02 | 308086 |
| 2025-10-20 | 41.41 | $0.03 | 234490 |
| 2025-10-17 | 38.76 | $0.03 | 361003 |
| 2025-10-16 | 35.96 | $0.03 | 2.0M |
| 2025-10-15 | 33.01 | $0.03 | 928544 |
| 2025-10-14 | 30.01 | $0.03 | 820385 |
| 2025-10-13 | 26.85 | $0.04 | — |
| 2025-10-10 | 23.90 | $0.04 | 2.1M |
| 2025-10-09 | 20.80 | $0.06 | 278817 |
| 2025-10-08 | 20.81 | $0.06 | 410906 |
| 2025-10-07 | 20.83 | $0.06 | 181025 |
| 2025-10-06 | 20.85 | $0.05 | 476805 |
| 2025-10-03 | 20.87 | $0.06 | 461765 |
| 2025-10-02 | 20.90 | $0.04 | 766702 |
| 2025-10-01 | 20.92 | $0.06 | 297175 |
| 2025-09-30 | 20.94 | $0.06 | 460574 |
| 2025-09-29 | 20.97 | $0.06 | 461413 |
| 2025-09-26 | 21.00 | $0.05 | 394382 |
| 2025-09-25 | 21.02 | $0.06 | 374584 |
| 2025-09-24 | 21.05 | $0.06 | 414810 |
| 2025-09-23 | 21.09 | $0.04 | 203441 |
| 2025-09-22 | 21.12 | $0.06 | 442810 |
| 2025-09-19 | 21.15 | $0.06 | 337887 |
| 2025-09-18 | 21.19 | $0.04 | 465524 |
| 2025-09-17 | 21.23 | $0.06 | 509677 |
| 2025-09-16 | 21.27 | $0.06 | 125262 |
| 2025-09-15 | 21.31 | $0.04 | 290604 |
| 2025-09-12 | 21.36 | $0.06 | 364088 |
| 2025-09-11 | 21.41 | $0.06 | 489475 |
| 2025-09-10 | 21.46 | $0.04 | 368397 |
| 2025-09-09 | 21.51 | $0.06 | 441346 |
| 2025-09-08 | 21.56 | $0.06 | 332583 |
| 2025-09-05 | 21.62 | $0.04 | 135425 |
| 2025-09-04 | 21.68 | $0.05 | 272596 |
| 2025-09-03 | 21.75 | $0.06 | 388493 |
| 2025-09-02 | 21.82 | $0.06 | 121294 |
| 2025-08-29 | 21.89 | $0.06 | 250053 |
| 2025-08-28 | 21.96 | $0.06 | 244818 |
| 2025-08-27 | 22.04 | $0.06 | 518494 |
| 2025-08-26 | 22.13 | $0.06 | 181158 |
| 2025-08-25 | 22.22 | $0.05 | 72819 |
| 2025-08-22 | 22.31 | $0.05 | 103257 |
| 2025-08-21 | 22.41 | $0.06 | 112596 |
| 2025-08-20 | 22.51 | $0.05 | 132461 |
| 2025-08-19 | 22.62 | $0.06 | 125381 |
| 2025-08-18 | 22.73 | $0.06 | 138187 |
| 2025-08-15 | 22.85 | $0.06 | 251445 |
| 2025-08-14 | 22.98 | $0.06 | 149694 |
| 2025-08-13 | 23.11 | $0.06 | 144036 |
| 2025-08-12 | 23.25 | $0.06 | 141618 |
| 2025-08-11 | 23.40 | $0.05 | 117241 |
| 2025-08-08 | 23.55 | $0.05 | 120000 |
| 2025-08-07 | 23.71 | $0.05 | 136991 |
| 2025-08-06 | 23.88 | $0.06 | 197716 |
| 2025-08-05 | 24.06 | $0.05 | 144008 |
| 2025-08-04 | 24.25 | $0.05 | 255540 |
| 2025-08-01 | 24.45 | $0.06 | 407931 |
| 2025-07-31 | 24.67 | $0.05 | 235783 |
| 2025-07-30 | 24.89 | $0.05 | 543610 |
| 2025-07-29 | 25.12 | $0.05 | 516402 |
| 2025-07-28 | 25.37 | $0.06 | 837956 |
| 2025-07-25 | 25.62 | $0.05 | 847577 |
| 2025-07-24 | 25.90 | $0.06 | 612962 |
| 2025-07-23 | 26.18 | $0.05 | 574949 |
| 2025-07-22 | 26.48 | $0.05 | 378587 |
| 2025-07-21 | 26.80 | $0.06 | 186985 |
| 2025-07-18 | 27.13 | $0.06 | 216375 |
| 2025-07-17 | 27.49 | $0.06 | 210291 |
| 2025-07-16 | 27.86 | $0.05 | 510502 |
| 2025-07-15 | 28.25 | $0.06 | 1.6M |
| 2025-07-14 | 28.66 | $0.04 | 1.9M |
| 2025-07-11 | 29.09 | $0.06 | 461566 |
| 2025-07-10 | 29.54 | $0.05 | 2.2M |
| 2025-07-09 | 30.02 | $0.08 | 699185 |
| 2025-07-08 | 28.78 | $0.08 | 977227 |
| 2025-07-07 | 27.47 | $0.08 | 1.5M |
| 2025-07-03 | 26.10 | $0.07 | 211613 |
| 2025-07-02 | 25.41 | $0.08 | 550550 |
| 2025-07-01 | 24.68 | $0.04 | 189889 |
| 2025-06-30 | 25.14 | $0.06 | 432816 |
| 2025-06-27 | 25.63 | $0.06 | 185032 |
| 2025-06-26 | 26.15 | $0.06 | 616865 |
| 2025-06-25 | 26.70 | $0.06 | 823751 |
| 2025-06-24 | 27.27 | $0.05 | 739634 |
| 2025-06-23 | 27.87 | $0.06 | 824740 |
| 2025-06-20 | 28.50 | $0.06 | 295018 |
| 2025-06-18 | 29.17 | $0.06 | 2.0M |
| 2025-06-17 | 29.28 | $0.08 | 679529 |
| 2025-06-16 | 27.98 | $0.07 | 692151 |
| 2025-06-13 | 26.61 | $0.08 | 753070 |
| 2025-06-12 | 25.17 | $0.07 | 654381 |
| 2025-06-11 | 23.65 | $0.07 | 191928 |
| 2025-06-10 | 22.05 | $0.08 | 256848 |
| 2025-06-09 | 20.37 | $0.08 | 569922 |
| 2025-06-06 | 18.61 | $0.08 | 515525 |
| 2025-06-05 | 16.74 | $0.08 | 592859 |
| 2025-06-04 | 14.78 | $0.08 | 1.6M |
| 2025-06-03 | 12.72 | $0.08 | 585578 |
| 2025-06-02 | 11.13 | $0.08 | 1.4M |
| 2025-05-30 | 9.46 | $0.06 | 199705 |
| 2025-05-29 | 8.53 | $0.06 | 1.7M |
| 2025-05-28 | 7.55 | $0.06 | 1.2M |
| 2025-05-27 | 7.80 | $0.06 | 860862 |
| 2025-05-23 | 8.06 | $0.05 | 521955 |
| 2025-05-22 | 8.34 | $0.06 | 143779 |
| 2025-05-21 | 8.62 | $0.06 | 151169 |
| 2025-05-20 | 8.93 | $0.06 | 785967 |
| 2025-05-19 | 9.25 | $0.06 | 666908 |
| 2025-05-16 | 9.59 | $0.06 | 643492 |
| 2025-05-15 | 9.94 | $0.06 | 652265 |
| 2025-05-14 | 10.31 | $0.06 | 649152 |
| 2025-05-13 | 10.71 | $0.05 | 621220 |
| 2025-05-12 | 11.12 | $0.06 | 702824 |
| 2025-05-09 | 11.56 | $0.06 | 219134 |
| 2025-05-08 | 11.19 | $0.04 | 598331 |
| 2025-05-07 | 10.81 | $0.06 | 703904 |
| 2025-05-06 | 10.41 | $0.06 | 1.9M |
| 2025-05-05 | 9.98 | $0.08 | 544389 |
| 2025-05-02 | 10.47 | $0.07 | 543616 |
| 2025-05-01 | 10.98 | $0.07 | 305700 |
| 2025-04-30 | 11.52 | $0.06 | 707206 |
| 2025-04-29 | 12.09 | $0.07 | 559073 |
| 2025-04-28 | 12.69 | $0.08 | 817203 |
| 2025-04-25 | 13.31 | $0.08 | 462937 |
| 2025-04-24 | 13.98 | $0.09 | 126316 |
| 2025-04-23 | 13.81 | $0.08 | 90239 |
| 2025-04-22 | 14.54 | $0.07 | 547180 |
| 2025-04-21 | 15.30 | $0.06 | 508976 |
| 2025-04-17 | 16.11 | $0.07 | 1.4M |
| 2025-04-16 | 16.95 | $0.10 | 811714 |
| 2025-04-15 | 16.78 | $0.09 | 675967 |
| 2025-04-14 | 16.61 | $0.10 | 1.2M |
| 2025-04-11 | 16.43 | $0.06 | 532340 |
| 2025-04-10 | 17.10 | $0.08 | 628415 |
| 2025-04-09 | 17.82 | $0.06 | 528221 |
| 2025-04-08 | 18.57 | $0.08 | 579443 |
| 2025-04-07 | 19.37 | $0.06 | 572764 |
| 2025-04-04 | 20.20 | $0.08 | 1.0M |
| 2025-04-03 | 21.08 | $0.10 | 572842 |
| 2025-04-02 | 21.02 | $0.10 | 542805 |
| 2025-04-01 | 20.96 | $0.10 | 427694 |
| 2025-03-31 | 20.89 | $0.10 | 405514 |
| 2025-03-28 | 20.83 | $0.10 | 378052 |
| 2025-03-27 | 21.08 | $0.09 | 749627 |
| 2025-03-26 | 21.71 | $0.10 | 449372 |
| 2025-03-25 | 22.37 | $0.10 | 384022 |
| 2025-03-24 | 23.06 | $0.10 | 409100 |
| 2025-03-21 | 23.79 | $0.09 | 367517 |
| 2025-03-20 | 24.56 | $0.11 | 548307 |
| 2025-03-19 | 25.69 | $0.10 | 841079 |
| 2025-03-18 | 26.51 | $0.12 | 494418 |
| 2025-03-17 | 26.98 | $0.14 | 663208 |
| 2025-03-14 | 26.52 | $0.14 | 1.8M |
| 2025-03-13 | 26.05 | $0.06 | 397171 |
| 2025-03-12 | 25.19 | $0.06 | 631773 |
| 2025-03-11 | 24.29 | $0.06 | 496433 |
| 2025-03-10 | 23.34 | $0.06 | 163021 |
| 2025-03-07 | 22.34 | $0.06 | 456860 |
| 2025-03-06 | 21.28 | $0.06 | 1.0M |
| 2025-03-05 | 21.10 | $0.06 | 561143 |
| 2025-03-04 | 20.91 | $0.06 | 388786 |
| 2025-03-03 | 20.71 | $0.06 | 405182 |
| 2025-02-28 | 20.50 | $0.07 | 75693 |
| 2025-02-27 | 20.28 | $0.08 | 25781 |
| 2025-02-26 | 20.04 | $0.08 | 259794 |
| 2025-02-25 | 19.80 | $0.06 | 453536 |
| 2025-02-24 | 19.54 | $0.08 | 1.0M |
| 2025-02-21 | 19.26 | $0.10 | 372432 |
| 2025-02-20 | 19.92 | $0.09 | 447370 |
| 2025-02-19 | 20.61 | $0.08 | 116025 |
| 2025-02-18 | 21.34 | $0.09 | 270102 |
| 2025-02-14 | 22.11 | $0.10 | 265274 |
| 2025-02-13 | 22.91 | $0.08 | 660778 |
| 2025-02-12 | 23.76 | $0.08 | 265914 |
| 2025-02-11 | 24.66 | $0.10 | 447159 |
| 2025-02-10 | 25.60 | $0.09 | 461376 |
| 2025-02-07 | 26.59 | $0.12 | 599442 |
| 2025-02-06 | 27.63 | $0.11 | 476313 |
| 2025-02-05 | 28.62 | $0.11 | 323688 |
| 2025-02-04 | 29.67 | $0.11 | 444583 |
| 2025-02-03 | 30.77 | $0.12 | 387904 |
| 2025-01-31 | 31.93 | $0.11 | 178674 |
| 2025-01-30 | 33.32 | $0.10 | 294835 |
| 2025-01-29 | 33.81 | $0.08 | 801881 |
| 2025-01-28 | 34.32 | $0.10 | 481596 |
| 2025-01-27 | 35.61 | $0.12 | 912149 |
| 2025-01-24 | 36.97 | $0.14 | 181751 |
| 2025-01-23 | 36.90 | $0.14 | 127422 |
| 2025-01-22 | 36.82 | $0.14 | 53096 |
| 2025-01-21 | 36.74 | $0.14 | 360033 |
| 2025-01-17 | 36.66 | $0.14 | 423158 |
| 2025-01-16 | 37.45 | $0.14 | 364404 |
| 2025-01-15 | 38.27 | $0.14 | 496147 |
| 2025-01-14 | 39.14 | $0.16 | 406584 |
| 2025-01-13 | 38.14 | $0.16 | 289816 |
| 2025-01-10 | 37.09 | $0.16 | 188642 |
| 2025-01-08 | 35.98 | $0.16 | 136744 |
| 2025-01-07 | 34.81 | $0.18 | 200769 |
| 2025-01-06 | 33.58 | $0.17 | 252236 |
| 2025-01-03 | 32.28 | $0.18 | 30400 |
| 2025-01-02 | 31.54 | $0.18 | 184074 |
| 2024-12-31 | 30.76 | $0.16 | 102709 |
| 2024-12-30 | 29.94 | $0.16 | 120810 |
| 2024-12-27 | 29.07 | $0.17 | 393387 |
| 2024-12-26 | 28.16 | $0.16 | 63194 |
| 2024-12-24 | 27.20 | $0.17 | 68299 |
| 2024-12-23 | 26.20 | $0.16 | 106392 |
| 2024-12-20 | 25.13 | $0.17 | 124688 |
| 2024-12-19 | 24.02 | $0.16 | 67328 |
| 2024-12-18 | 23.11 | $0.17 | 137451 |
| 2024-12-17 | 22.16 | $0.18 | 74424 |
| 2024-12-16 | 21.83 | $0.16 | 104541 |
| 2024-12-13 | 21.47 | $0.17 | 129920 |
| 2024-12-12 | 21.10 | $0.18 | 140360 |
| 2024-12-11 | 20.70 | $0.19 | 161941 |
| 2024-12-10 | 20.29 | $0.18 | 620675 |
| 2024-12-09 | 19.85 | $0.18 | 336298 |
| 2024-12-06 | 18.13 | $0.20 | 490876 |
| 2024-12-05 | 16.32 | $0.22 | 722530 |
| 2024-12-04 | 14.42 | $0.18 | 87927 |
| 2024-12-03 | 14.71 | $0.18 | 118738 |
| 2024-12-02 | 15.02 | $0.16 | 154026 |
| 2024-11-29 | 15.32 | $0.16 | 74120 |
| 2024-11-27 | 15.64 | $0.18 | 114921 |
| 2024-11-26 | 15.97 | $0.17 | 46468 |
| 2024-11-25 | 16.33 | $0.18 | 38920 |
| 2024-11-22 | 16.70 | $0.16 | 51627 |
| 2024-11-21 | 17.09 | $0.20 | 121479 |
| 2024-11-20 | 17.50 | $0.16 | 113605 |
| 2024-11-19 | 17.94 | $0.18 | 206448 |
| 2024-11-18 | 18.39 | $0.19 | 26010 |
| 2024-11-15 | 18.59 | $0.19 | 45361 |
| 2024-11-14 | 18.79 | $0.18 | 60170 |
| 2024-11-13 | 19.00 | $0.18 | 43487 |
| 2024-11-12 | 19.23 | $0.19 | 45881 |
| 2024-11-11 | 19.47 | $0.18 | 37717 |
| 2024-11-08 | 19.72 | $0.19 | 95203 |
| 2024-11-07 | 19.98 | $0.16 | 201285 |
| 2024-11-06 | 20.26 | $0.16 | 127516 |
| 2024-11-05 | 20.55 | $0.18 | 75672 |
| 2024-11-04 | 20.85 | $0.18 | 99644 |
| 2024-11-01 | 21.88 | $0.18 | 69275 |
| 2024-10-31 | 22.97 | $0.18 | 51129 |
| 2024-10-30 | 23.18 | $0.18 | 65495 |
| 2024-10-29 | 23.41 | $0.19 | 45538 |
| 2024-10-28 | 23.65 | $0.19 | 94918 |
| 2024-10-25 | 23.90 | $0.18 | 75271 |
| 2024-10-24 | 24.17 | $0.18 | 49062 |
| 2024-10-23 | 24.45 | $0.18 | 30988 |
| 2024-10-22 | 24.74 | $0.19 | 31687 |
| 2024-10-21 | 25.05 | $0.18 | 33618 |
| 2024-10-18 | 25.38 | $0.18 | 33719 |
| 2024-10-17 | 25.72 | $0.18 | 30587 |
| 2024-10-16 | 26.08 | $0.18 | 156519 |
| 2024-10-15 | 26.46 | $0.18 | 82007 |
| 2024-10-14 | 26.86 | $0.19 | 77416 |
| 2024-10-11 | 27.28 | $0.16 | 461871 |
| 2024-10-10 | 27.73 | $0.20 | 35477 |
| 2024-10-09 | 26.73 | $0.23 | 88243 |
| 2024-10-08 | 25.69 | $0.21 | 57628 |
| 2024-10-07 | 24.59 | $0.20 | 225569 |
| 2024-10-04 | 23.43 | $0.21 | 174392 |
| 2024-10-03 | 22.67 | $0.19 | 37593 |
| 2024-10-02 | 22.50 | $0.18 | 26671 |
| 2024-10-01 | 22.31 | $0.19 | 32243 |
| 2024-09-30 | 22.12 | $0.18 | 86731 |
| 2024-09-27 | 21.91 | $0.18 | 80390 |
| 2024-09-26 | 22.13 | $0.17 | 211081 |
| 2024-09-25 | 22.37 | $0.17 | 95229 |
| 2024-09-24 | 22.62 | $0.16 | 211366 |
| 2024-09-23 | 22.88 | $0.16 | 269938 |
| 2024-09-20 | 23.16 | $0.17 | 247016 |
| 2024-09-19 | 23.45 | $0.16 | 369985 |
| 2024-09-18 | 23.75 | $0.16 | 357097 |
| 2024-09-17 | 24.07 | $0.18 | 218316 |
| 2024-09-16 | 23.91 | $0.20 | 271008 |
| 2024-09-13 | 24.05 | $0.18 | 238168 |
| 2024-09-12 | 24.21 | $0.18 | 252958 |
| 2024-09-11 | 24.37 | $0.20 | 341223 |
| 2024-09-10 | 24.67 | $0.18 | 248395 |
| 2024-09-09 | 24.97 | $0.18 | 237814 |
| 2024-09-06 | 25.30 | $0.20 | 224465 |
| 2024-09-05 | 25.22 | $0.22 | 146546 |
| 2024-09-04 | 25.13 | $0.22 | 29509 |
| 2024-09-03 | 24.61 | $0.22 | 75756 |
| 2024-08-30 | 24.06 | $0.22 | 125444 |
| 2024-08-29 | 23.58 | $0.24 | 136424 |
| 2024-08-28 | 22.65 | $0.26 | 143107 |
| 2024-08-27 | 21.21 | $0.28 | 100514 |
| 2024-08-26 | 19.21 | $0.27 | 162808 |
| 2024-08-23 | 17.16 | $0.28 | 431662 |
| 2024-08-22 | 14.75 | $0.38 | 583417 |
| 2024-08-21 | 11.96 | $0.28 | 112425 |
| 2024-08-20 | 10.52 | $0.22 | 70510 |
| 2024-08-19 | 10.03 | $0.23 | 39831 |
| 2024-08-16 | 9.52 | $0.20 | 65280 |
| 2024-08-15 | 9.53 | $0.20 | 79571 |
| 2024-08-14 | 9.55 | $0.20 | 184223 |
| 2024-08-13 | 9.89 | $0.20 | 160031 |
| 2024-08-12 | 10.25 | $0.18 | 68069 |
| 2024-08-09 | 10.62 | $0.19 | 20592 |
| 2024-08-08 | 11.01 | $0.20 | 49744 |
| 2024-08-07 | 11.43 | $0.19 | 23493 |
| 2024-08-06 | 11.87 | $0.20 | 26004 |
| 2024-08-05 | 12.33 | $0.19 | 58230 |
| 2024-08-02 | 12.81 | $0.20 | 129915 |
| 2024-08-01 | 13.32 | $0.17 | 40407 |
| 2024-07-31 | 13.35 | $0.18 | 55073 |
| 2024-07-30 | 13.38 | $0.18 | 92766 |
| 2024-07-29 | 13.41 | $0.16 | 476422 |
| 2024-07-26 | 13.45 | $0.18 | 285712 |
| 2024-07-25 | 13.49 | $0.17 | 152508 |
| 2024-07-24 | 13.70 | $0.18 | 665186 |
| 2024-07-23 | 13.92 | $0.19 | 87824 |
| 2024-07-22 | 14.50 | $0.20 | 171193 |
| 2024-07-19 | 15.11 | $0.22 | 448051 |
| 2024-07-18 | 15.88 | $0.24 | 185761 |
| 2024-07-17 | 16.52 | $0.20 | 533408 |
| 2024-07-16 | 17.20 | $0.24 | 97056 |
| 2024-07-15 | 17.56 | $0.24 | 54494 |
| 2024-07-12 | 17.94 | $0.23 | 113271 |
| 2024-07-11 | 18.34 | $0.26 | 136808 |
| 2024-07-10 | 18.77 | $0.26 | 159184 |
| 2024-07-09 | 19.06 | $0.25 | 47682 |
| 2024-07-08 | 19.21 | $0.24 | 22456 |
| 2024-07-05 | 19.36 | $0.26 | 65007 |
| 2024-07-03 | 19.75 | $0.25 | 23445 |
| 2024-07-02 | 20.15 | $0.24 | 34510 |
| 2024-07-01 | 20.70 | $0.26 | 27994 |
| 2024-06-28 | 21.29 | $0.24 | 21389 |
| 2024-06-27 | 21.90 | $0.26 | 38374 |
| 2024-06-26 | 22.54 | $0.23 | 76378 |
| 2024-06-25 | 23.40 | $0.23 | 16309 |
| 2024-06-24 | 24.31 | $0.24 | 34968 |
| 2024-06-21 | 25.26 | $0.24 | 40487 |
| 2024-06-20 | 26.44 | $0.23 | 171173 |
| 2024-06-18 | 27.67 | $0.27 | 83925 |
| 2024-06-17 | 28.62 | $0.28 | 20703 |
| 2024-06-14 | 29.61 | $0.29 | 58452 |
| 2024-06-13 | 30.48 | $0.30 | 68655 |
| 2024-06-12 | 31.39 | $0.28 | 104340 |
| 2024-06-11 | 32.35 | $0.28 | 63767 |
| 2024-06-10 | 33.49 | $0.27 | 52303 |
| 2024-06-07 | 34.69 | $0.28 | 158975 |
| 2024-06-06 | 35.94 | $0.26 | 173824 |
| 2024-06-05 | 37.27 | $0.30 | 32988 |
| 2024-06-04 | 38.25 | $0.30 | 125339 |
| 2024-06-03 | 39.29 | $0.32 | 280402 |
| 2024-05-31 | 40.38 | $0.40 | 70921 |
| 2024-05-30 | 41.12 | $0.38 | 268140 |
| 2024-05-29 | 41.91 | $0.39 | 340464 |
| 2024-05-28 | 42.18 | $0.58 | 726631 |
| 2024-05-24 | 41.83 | $0.50 | 1.1M |
| 2024-05-23 | 41.47 | $0.86 | 519784 |
| 2024-05-22 | 38.69 | $0.74 | 673867 |
| 2024-05-21 | 35.87 | $0.63 | 739550 |
| 2024-05-20 | 33.03 | $0.40 | 603789 |
| 2024-05-17 | 30.38 | $0.28 | 112822 |
| 2024-05-16 | 28.25 | $0.28 | 220832 |
| 2024-05-15 | 26.13 | $0.22 | 87958 |
| 2024-05-14 | 25.90 | $0.21 | 102756 |
| 2024-05-13 | 25.66 | $0.18 | 69176 |
| 2024-05-10 | 26.37 | $0.20 | 27265 |
| 2024-05-09 | 27.11 | $0.19 | 22264 |
| 2024-05-08 | 27.90 | $0.20 | 90940 |
| 2024-05-07 | 27.02 | $0.19 | 47747 |
| 2024-05-06 | 26.09 | $0.20 | 28552 |
| 2024-05-03 | 25.11 | $0.18 | 18935 |
| 2024-05-02 | 25.04 | $0.18 | 17112 |
| 2024-05-01 | 24.97 | $0.18 | 28209 |
| 2024-04-30 | 24.89 | $0.19 | 23542 |
| 2024-04-29 | 24.81 | $0.19 | 27750 |
| 2024-04-26 | 24.72 | $0.18 | 13453 |
| 2024-04-25 | 25.96 | $0.18 | 18712 |
| 2024-04-24 | 27.26 | $0.18 | 106837 |
| 2024-04-23 | 28.62 | $0.18 | 65496 |
| 2024-04-22 | 27.85 | $0.18 | 30002 |
| 2024-04-19 | 27.04 | $0.19 | 43024 |
| 2024-04-18 | 26.18 | $0.18 | 31969 |
| 2024-04-17 | 25.28 | $0.19 | 60633 |
| 2024-04-16 | 24.33 | $0.18 | 18419 |
| 2024-04-15 | 23.34 | $0.18 | 27546 |
| 2024-04-12 | 22.28 | $0.18 | 75237 |
| 2024-04-11 | 21.18 | $0.18 | 69418 |
| 2024-04-10 | 20.01 | $0.20 | 16723 |
| 2024-04-09 | 18.79 | $0.19 | 35383 |
| 2024-04-08 | 17.50 | $0.19 | 40872 |
| 2024-04-05 | 16.14 | $0.19 | 58392 |
| 2024-04-04 | 14.71 | $0.20 | 45686 |
| 2024-04-03 | 13.20 | $0.21 | 69486 |
| 2024-04-02 | 11.96 | $0.18 | 20709 |
| 2024-04-01 | 11.04 | $0.19 | 182492 |
| 2024-03-28 | 10.08 | $0.20 | 100844 |
| 2024-03-27 | 10.09 | $0.21 | 45408 |
| 2024-03-26 | 10.10 | $0.22 | 43340 |
| 2024-03-25 | 10.11 | $0.22 | 98936 |
| 2024-03-22 | 10.13 | $0.20 | 19520 |
| 2024-03-21 | 9.80 | $0.20 | 22610 |
| 2024-03-20 | 9.46 | $0.19 | 34860 |
| 2024-03-19 | 9.10 | $0.19 | 16612 |
| 2024-03-18 | 8.72 | $0.19 | 23873 |
| 2024-03-15 | 8.33 | $0.19 | 32711 |
| 2024-03-14 | 7.91 | $0.20 | 37127 |
| 2024-03-13 | 7.47 | $0.19 | 55551 |
| 2024-03-12 | 7.00 | $0.19 | 61870 |
| 2024-03-11 | 6.51 | $0.19 | 23184 |
| 2024-03-08 | 6.73 | $0.20 | 25495 |
| 2024-03-07 | 6.95 | $0.20 | 15890 |
| 2024-03-06 | 7.19 | $0.20 | 115201 |
| 2024-03-05 | 7.44 | $0.19 | 21970 |
| 2024-03-04 | 7.71 | $0.19 | 23149 |
| 2024-03-01 | 7.98 | $0.19 | 123875 |
| 2024-02-29 | 8.27 | $0.20 | 53593 |
| 2024-02-28 | 8.58 | $0.19 | 19895 |
| 2024-02-27 | 8.91 | $0.18 | 103646 |
| 2024-02-26 | 9.25 | $0.17 | 265693 |
| 2024-02-23 | 9.60 | $0.20 | 35126 |
| 2024-02-22 | 9.98 | $0.18 | 25997 |
| 2024-02-21 | 10.38 | $0.18 | 65040 |
| 2024-02-20 | 10.80 | $0.18 | 76588 |
| 2024-02-16 | 11.24 | $0.18 | 106439 |
| 2024-02-15 | 11.70 | $0.16 | 464388 |
| 2024-02-14 | 11.88 | $0.19 | 111519 |
| 2024-02-13 | 12.08 | $0.18 | 410638 |
| 2024-02-12 | 12.28 | $0.21 | 407917 |
| 2024-02-09 | 12.86 | $0.22 | 92782 |
| 2024-02-08 | 12.89 | $0.24 | 52777 |
| 2024-02-07 | 12.92 | $0.24 | 107128 |
| 2024-02-06 | 12.65 | $0.24 | 80850 |
| 2024-02-05 | 12.37 | $0.23 | 52729 |
| 2024-02-02 | 12.51 | $0.22 | 27868 |
| 2024-02-01 | 12.03 | $0.24 | 121213 |
| 2024-01-31 | 11.54 | $0.22 | 41235 |
| 2024-01-30 | 11.01 | $0.22 | 72627 |
| 2024-01-29 | 10.46 | $0.20 | 62679 |
| 2024-01-26 | 10.27 | $0.19 | 43681 |
| 2024-01-25 | 10.54 | $0.19 | 110799 |
| 2024-01-24 | 10.82 | $0.18 | 56659 |
| 2024-01-23 | 11.11 | $0.19 | 34411 |
| 2024-01-22 | 11.42 | $0.19 | 72856 |
| 2024-01-19 | 11.75 | $0.20 | 279566 |
| 2024-01-18 | 12.09 | $0.23 | 275750 |
| 2024-01-17 | 12.01 | $0.19 | 81735 |
| 2024-01-16 | 12.01 | $0.19 | 212044 |
| 2024-01-12 | 12.01 | $0.20 | 134682 |
| 2024-01-11 | 12.02 | $0.18 | 103056 |
| 2024-01-10 | 12.02 | $0.20 | 61633 |
| 2024-01-09 | 12.03 | $0.18 | 151773 |
| 2024-01-08 | 12.03 | $0.21 | 137380 |
| 2024-01-05 | 12.04 | $0.22 | 244050 |
| 2024-01-04 | 12.39 | $0.24 | 157279 |
| 2024-01-03 | 12.34 | $0.22 | 59831 |
| 2024-01-02 | 12.28 | $0.24 | 62788 |
| 2023-12-29 | 12.56 | $0.22 | 218113 |
| 2023-12-28 | 12.43 | $0.20 | 249570 |
| 2023-12-27 | 12.06 | $0.20 | 138628 |
| 2023-12-26 | 12.38 | $0.24 | 158613 |
| 2023-12-22 | 12.94 | $0.26 | 109198 |
| 2023-12-21 | 13.52 | $0.22 | 75785 |
| 2023-12-20 | 14.12 | $0.22 | 136707 |
| 2023-12-19 | 14.76 | $0.24 | 71786 |
| 2023-12-18 | 15.25 | $0.25 | 119186 |
| 2023-12-15 | 15.77 | $0.28 | 309879 |
| 2023-12-14 | 16.31 | $0.27 | 62923 |
| 2023-12-13 | 16.05 | $0.27 | 89049 |
| 2023-12-12 | 15.76 | $0.30 | 31098 |
| 2023-12-11 | 15.47 | $0.30 | 74443 |
| 2023-12-08 | 15.16 | $0.31 | 112964 |
| 2023-12-07 | 14.41 | $0.34 | 76073 |
| 2023-12-06 | 13.63 | $0.34 | 97179 |
| 2023-12-05 | 12.80 | $0.32 | 231623 |
| 2023-12-04 | 11.93 | $0.35 | 325060 |
| 2023-12-01 | 11.01 | $0.40 | 411532 |
| 2023-11-30 | 10.05 | $0.28 | 124091 |
| 2023-11-29 | 9.78 | $0.24 | 7001 |
| 2023-11-28 | 9.00 | $0.26 | 14905 |
| 2023-11-27 | 8.19 | $0.26 | 105084 |
| 2023-11-24 | 7.65 | $0.28 | 37836 |
| 2023-11-22 | 7.42 | $0.32 | 6168 |
| 2023-11-21 | 7.57 | $0.32 | 75753 |
| 2023-11-20 | 7.72 | $0.33 | 182140 |
| 2023-11-17 | 7.19 | $0.31 | 73246 |
| 2023-11-16 | 6.81 | $0.33 | 28091 |
| 2023-11-15 | 7.01 | $0.33 | 22024 |
| 2023-11-14 | 7.23 | $0.34 | 11120 |
| 2023-11-13 | 7.46 | $0.33 | 52546 |
| 2023-11-10 | 7.71 | $0.36 | 20818 |
| 2023-11-09 | 7.86 | $0.36 | 53889 |
| 2023-11-08 | 8.01 | $0.38 | 19022 |
| 2023-11-07 | 8.18 | $0.36 | 41451 |
| 2023-11-06 | 8.50 | $0.36 | 67638 |
| 2023-11-03 | 8.84 | $0.38 | 32600 |
| 2023-11-02 | 8.63 | $0.38 | 29991 |
| 2023-11-01 | 8.77 | $0.36 | 12869 |
| 2023-10-31 | 8.69 | $0.35 | 23188 |
| 2023-10-30 | 8.60 | $0.36 | 30891 |
| 2023-10-27 | 8.51 | $0.37 | 13131 |
| 2023-10-26 | 8.42 | $0.37 | 2947 |
| 2023-10-25 | 8.68 | $0.38 | 35705 |
| 2023-10-24 | 8.93 | $0.39 | 8492 |
| 2023-10-23 | 9.18 | $0.40 | 16691 |
| 2023-10-20 | 9.46 | $0.42 | 48182 |
| 2023-10-19 | 9.74 | $0.42 | 14184 |
| 2023-10-18 | 10.05 | $0.42 | 18851 |
| 2023-10-17 | 10.52 | $0.39 | 30736 |
| 2023-10-16 | 10.97 | $0.39 | 89807 |
| 2023-10-13 | 11.12 | $0.38 | 41042 |
| 2023-10-12 | 11.57 | $0.39 | 23309 |
| 2023-10-11 | 12.04 | $0.40 | 26113 |
| 2023-10-10 | 12.54 | $0.38 | 46521 |
| 2023-10-09 | 13.07 | $0.40 | 34439 |
| 2023-10-06 | 13.62 | $0.41 | 8548 |
| 2023-10-05 | 14.20 | $0.40 | 45607 |
| 2023-10-04 | 14.81 | $0.40 | 24502 |
| 2023-10-03 | 15.48 | $0.38 | 73115 |
| 2023-10-02 | 16.28 | $0.41 | 47392 |
| 2023-09-29 | 16.91 | $0.42 | 56583 |
| 2023-09-28 | 17.57 | $0.39 | 33171 |
| 2023-09-27 | 18.03 | $0.38 | 30179 |
| 2023-09-26 | 18.51 | $0.42 | 45905 |
| 2023-09-25 | 19.02 | $0.40 | 31808 |
| 2023-09-22 | 19.34 | $0.44 | 7052 |
| 2023-09-21 | 19.84 | $0.40 | 26505 |
| 2023-09-20 | 20.55 | $0.44 | 87641 |
| 2023-09-19 | 21.30 | $0.38 | 35392 |
| 2023-09-18 | 22.21 | $0.41 | 28184 |
| 2023-09-15 | 23.19 | $0.46 | 82617 |
| 2023-09-14 | 24.21 | $0.50 | 69076 |
| 2023-09-13 | 24.70 | $0.48 | 74637 |
| 2023-09-12 | 25.23 | $0.45 | 52911 |
| 2023-09-11 | 26.08 | $0.38 | 57533 |
| 2023-09-08 | 27.21 | $0.42 | 44371 |
| 2023-09-07 | 28.40 | $0.38 | 73519 |
| 2023-09-06 | 29.65 | $0.33 | 55681 |
| 2023-09-05 | 29.37 | $0.30 | 28334 |
| 2023-09-01 | 29.08 | $0.32 | 91835 |
| 2023-08-31 | 28.78 | $0.34 | 59457 |
| 2023-08-30 | 28.03 | $0.34 | 37570 |
| 2023-08-29 | 27.24 | $0.35 | 78442 |
| 2023-08-28 | 26.42 | $0.34 | 26841 |
| 2023-08-25 | 25.54 | $0.32 | 86465 |
| 2023-08-24 | 24.72 | $0.36 | 177627 |
| 2023-08-23 | 23.86 | $0.40 | 114362 |
| 2023-08-22 | 23.46 | $0.45 | 87138 |
| 2023-08-21 | 23.42 | $0.48 | 94459 |
| 2023-08-18 | 23.51 | $0.50 | 30132 |
| 2023-08-17 | 23.74 | $0.50 | 26529 |
| 2023-08-16 | 23.99 | $0.52 | 28914 |
| 2023-08-15 | 24.05 | $0.52 | 38943 |
| 2023-08-14 | 24.12 | $0.56 | 89789 |
| 2023-08-11 | 24.19 | $0.52 | 44092 |
| 2023-08-10 | 24.09 | $0.53 | 23426 |
| 2023-08-09 | 24.09 | $0.52 | 80274 |
| 2023-08-08 | 24.08 | $0.52 | 43839 |
| 2023-08-07 | 23.92 | $0.50 | 66438 |
| 2023-08-04 | 23.58 | $0.48 | 28780 |
| 2023-08-03 | 23.23 | $0.51 | 33273 |
| 2023-08-02 | 22.85 | $0.50 | 116060 |
| 2023-08-01 | 22.46 | $0.51 | 95577 |
| 2023-07-31 | 22.20 | $0.53 | 45274 |
| 2023-07-28 | 21.99 | $0.54 | 41385 |
| 2023-07-27 | 21.78 | $0.56 | 56081 |
| 2023-07-26 | 21.56 | $0.52 | 214398 |
| 2023-07-25 | 21.32 | $0.58 | 93414 |
| 2023-07-24 | 21.24 | $0.56 | 157029 |
| 2023-07-21 | 21.22 | $0.64 | 47053 |
| 2023-07-20 | 21.40 | $0.62 | 94736 |
| 2023-07-19 | 21.65 | $0.74 | 142971 |
| 2023-07-18 | 21.67 | $0.53 | 98753 |
| 2023-07-17 | 20.67 | $0.47 | 547899 |
| 2023-07-14 | 19.62 | $0.67 | 108424 |
| 2023-07-13 | 19.08 | $0.67 | 97056 |
| 2023-07-12 | 18.40 | $0.66 | 144935 |
| 2023-07-11 | 17.76 | $0.74 | 453247 |
| 2023-07-10 | 17.10 | $0.79 | 77644 |
| 2023-07-07 | 16.91 | $0.80 | 82857 |
| 2023-07-06 | 16.39 | $0.81 | 134715 |
| 2023-07-05 | 15.83 | $0.82 | 426940 |
| 2023-07-03 | 15.24 | $1.02 | 21035 |
| 2023-06-30 | 15.47 | $1.04 | 77302 |
| 2023-06-29 | 15.80 | $1.12 | 35116 |
| 2023-06-28 | 16.19 | $1.08 | 56486 |
| 2023-06-27 | 16.60 | $1.10 | 28182 |
| 2023-06-26 | 17.26 | $1.14 | 83357 |
| 2023-06-23 | 17.91 | $1.20 | 49405 |
| 2023-06-22 | 18.53 | $1.24 | 31486 |
| 2023-06-21 | 19.35 | $1.18 | 17424 |
| 2023-06-20 | 20.28 | $1.16 | 61181 |
| 2023-06-16 | 21.27 | $1.14 | 36168 |
| 2023-06-15 | 22.30 | $1.22 | 38650 |
| 2023-06-14 | 23.46 | $1.14 | 40568 |
| 2023-06-13 | 24.55 | $1.22 | 64968 |
| 2023-06-12 | 25.69 | $1.18 | 29985 |
| 2023-06-09 | 26.72 | $1.34 | 75636 |
| 2023-06-08 | 27.81 | $1.27 | 39596 |
| 2023-06-07 | 28.70 | $1.32 | 146761 |
| 2023-06-06 | 29.64 | $1.34 | 60406 |
| 2023-06-05 | 30.37 | $1.38 | 50825 |
| 2023-06-02 | 30.81 | $1.47 | 38257 |
| 2023-06-01 | 31.14 | $1.50 | 33410 |
| 2023-05-31 | 31.42 | $1.46 | 66227 |
| 2023-05-30 | 31.75 | $1.38 | 46750 |
| 2023-05-26 | 32.21 | $1.38 | 63101 |
| 2023-05-25 | 32.77 | $1.23 | 51167 |
| 2023-05-24 | 33.54 | $1.30 | 47062 |
| 2023-05-23 | 34.19 | $1.28 | 221012 |
| 2023-05-22 | 34.88 | $1.57 | 217621 |
| 2023-05-19 | 34.98 | $1.84 | 67200 |
| 2023-05-18 | 33.77 | $1.86 | 76245 |
| 2023-05-17 | 32.65 | $1.79 | 165464 |
| 2023-05-16 | 31.48 | $1.90 | 78610 |
| 2023-05-15 | 30.40 | $1.80 | 224552 |
| 2023-05-12 | 29.19 | $1.84 | 278557 |
| 2023-05-11 | 27.84 | $2.01 | 261437 |
| 2023-05-10 | 26.80 | $1.60 | 47206 |
| 2023-05-09 | 26.40 | $1.59 | 62119 |
| 2023-05-08 | 25.98 | $1.60 | 98900 |
| 2023-05-05 | 25.58 | $1.50 | 141019 |
| 2023-05-04 | 25.22 | $1.22 | 312839 |
| 2023-05-03 | 24.84 | $1.82 | 350763 |
| 2023-05-02 | 22.43 | $1.96 | 654381 |
| 2023-05-01 | 19.89 | $1.38 | 170710 |
| 2023-04-28 | 18.31 | $1.11 | 258428 |
| 2023-04-27 | 16.85 | $1.18 | 384812 |
| 2023-04-26 | 15.41 | $0.84 | 70536 |
| 2023-04-25 | 15.65 | $0.72 | 65382 |
| 2023-04-24 | 15.95 | $0.70 | 262333 |
| 2023-04-21 | 16.27 | $0.65 | 243444 |
| 2023-04-20 | 16.03 | $0.64 | 99209 |
| 2023-04-19 | 15.92 | $0.68 | 103231 |
| 2023-04-18 | 16.08 | $0.70 | 160742 |
| 2023-04-17 | 16.25 | $0.72 | 118671 |
| 2023-04-14 | 16.71 | $0.73 | 182282 |
| 2023-04-13 | 17.20 | $0.70 | 131895 |
| 2023-04-12 | 17.72 | $0.74 | 240438 |
| 2023-04-11 | 18.26 | $0.72 | 75593 |
| 2023-04-10 | 18.96 | $0.76 | 74479 |
| 2023-04-06 | 19.83 | $0.80 | 135685 |
| 2023-04-05 | 20.46 | $0.78 | 166262 |
| 2023-04-04 | 21.25 | $0.84 | 194321 |
| 2023-04-03 | 21.95 | $0.80 | 139593 |
| 2023-03-31 | 22.79 | $0.78 | 190758 |
| 2023-03-30 | 23.68 | $0.70 | 96603 |
| 2023-03-29 | 23.48 | $0.66 | 111838 |
| 2023-03-28 | 23.10 | $0.64 | 138541 |
| 2023-03-27 | 22.70 | $0.71 | 113863 |
| 2023-03-24 | 22.45 | $0.70 | 204280 |
| 2023-03-23 | 22.19 | $0.68 | 102936 |
| 2023-03-22 | 21.91 | $0.66 | 115737 |
| 2023-03-21 | 21.62 | $0.68 | 149633 |
| 2023-03-20 | 21.32 | $0.68 | 83490 |
| 2023-03-17 | 20.54 | $0.70 | 115261 |
| 2023-03-16 | 19.72 | $0.72 | 90448 |
| 2023-03-15 | 18.98 | $0.72 | 156689 |
| 2023-03-14 | 18.20 | $0.70 | 150028 |
| 2023-03-13 | 17.27 | $0.70 | 189478 |
| 2023-03-10 | 16.33 | $0.80 | 206721 |
| 2023-03-09 | 15.52 | $0.84 | 177707 |
| 2023-03-08 | 14.95 | $0.92 | 192416 |
| 2023-03-07 | 14.62 | $0.98 | 76775 |
| 2023-03-06 | 14.40 | $0.96 | 96553 |
| 2023-03-03 | 14.17 | $1.00 | 29656 |
| 2023-03-02 | 13.93 | $1.00 | 26054 |
| 2023-03-01 | 13.81 | $1.04 | 19072 |
| 2023-02-28 | 13.86 | $1.08 | 97406 |
| 2023-02-27 | 13.92 | $1.00 | 78240 |
| 2023-02-24 | 14.10 | $1.04 | 77415 |
| 2023-02-23 | 14.29 | $1.04 | 131484 |
| 2023-02-22 | 14.49 | $1.08 | 127467 |
| 2023-02-21 | 14.87 | $1.10 | 114869 |
| 2023-02-17 | 15.43 | $1.18 | 185810 |
| 2023-02-16 | 16.20 | $1.34 | 280029 |
| 2023-02-15 | 17.01 | $1.34 | 421857 |
| 2023-02-14 | 17.86 | $1.03 | 112673 |
| 2023-02-13 | 17.48 | $1.08 | 226546 |
| 2023-02-10 | 17.21 | $1.06 | 141425 |
| 2023-02-09 | 16.37 | $0.98 | 481355 |
| 2023-02-08 | 15.49 | $1.12 | 162247 |
| 2023-02-07 | 15.05 | $1.17 | 182186 |
| 2023-02-06 | 14.69 | $1.21 | 125324 |
| 2023-02-03 | 14.45 | $1.25 | 109074 |
| 2023-02-02 | 14.26 | $1.22 | 170445 |
| 2023-02-01 | 14.05 | $1.30 | 117520 |
| 2023-01-31 | 13.93 | $1.32 | 96868 |
| 2023-01-30 | 13.80 | $1.30 | 93793 |
| 2023-01-27 | 13.66 | $1.28 | 244821 |
| 2023-01-26 | 13.52 | $1.33 | 69240 |
| 2023-01-25 | 13.52 | $1.34 | 90405 |
| 2023-01-24 | 13.53 | $1.30 | 183647 |
| 2023-01-23 | 13.54 | $1.30 | 138659 |
| 2023-01-20 | 13.65 | $1.34 | 517908 |
| 2023-01-19 | 13.78 | $1.48 | 224388 |
| 2023-01-18 | 14.25 | $1.60 | 100540 |
| 2023-01-17 | 14.98 | $1.60 | 96825 |
| 2023-01-13 | 15.75 | $1.60 | 157791 |
| 2023-01-12 | 16.57 | $1.60 | 147271 |
| 2023-01-11 | 17.28 | $1.60 | 137993 |
| 2023-01-10 | 18.02 | $1.62 | 113623 |
| 2023-01-09 | 18.84 | $1.62 | 99833 |
| 2023-01-06 | 19.73 | $1.64 | 86586 |
| 2023-01-05 | 20.70 | $1.68 | 157628 |
| 2023-01-04 | 21.74 | $1.83 | 114257 |
| 2023-01-03 | 22.71 | $1.88 | 128793 |
| 2022-12-30 | 23.72 | $1.94 | 525677 |
| 2022-12-29 | 24.92 | $1.62 | 298171 |
| 2022-12-28 | 25.86 | $1.72 | 222078 |
| 2022-12-27 | 27.01 | $1.80 | 98543 |
| 2022-12-23 | 28.34 | $1.98 | 92325 |
| 2022-12-22 | 29.64 | $1.90 | 121464 |
| 2022-12-21 | 31.00 | $2.10 | 123509 |
| 2022-12-20 | 32.59 | $1.98 | 212066 |
| 2022-12-19 | 34.27 | $2.24 | 353024 |
| 2022-12-16 | 35.81 | $3.30 | 359271 |
| 2022-12-15 | 36.25 | $3.07 | 1.2M |
| 2022-12-14 | 36.71 | $1.74 | 85040 |
| 2022-12-13 | 36.51 | $1.74 | 68029 |
| 2022-12-12 | 36.48 | $1.86 | 69821 |
| 2022-12-09 | 36.38 | $1.78 | 61080 |
| 2022-12-08 | 36.17 | $1.68 | 42928 |
| 2022-12-07 | 35.54 | $1.64 | 125596 |
| 2022-12-06 | 34.88 | $1.80 | 193357 |
| 2022-12-05 | 34.29 | $2.02 | 83336 |
| 2022-12-02 | 33.99 | $2.20 | 107650 |
| 2022-12-01 | 33.45 | $2.02 | 94814 |
| 2022-11-30 | 32.48 | $2.06 | 143693 |
| 2022-11-29 | 31.51 | $2.16 | 70876 |
| 2022-11-28 | 30.62 | $2.12 | 51200 |
| 2022-11-25 | 29.69 | $2.19 | 36956 |
| 2022-11-23 | 28.72 | $2.18 | 83356 |
| 2022-11-22 | 27.75 | $2.26 | 50505 |
| 2022-11-21 | 26.74 | $2.26 | 118909 |
| 2022-11-18 | 25.48 | $2.50 | 140690 |
| 2022-11-17 | 24.17 | $2.20 | 100727 |
| 2022-11-16 | 22.56 | $2.30 | 320264 |
| 2022-11-15 | 20.88 | $2.40 | 184632 |
| 2022-11-14 | 19.23 | $2.73 | 46670 |
| 2022-11-11 | 17.85 | $2.86 | 57401 |
| 2022-11-10 | 16.45 | $2.83 | 138834 |
| 2022-11-09 | 14.96 | $2.66 | 276924 |
| 2022-11-08 | 13.40 | $3.04 | 103538 |
| 2022-11-07 | 12.54 | $3.05 | 233647 |
| 2022-11-04 | 11.66 | $3.82 | 16994 |
| 2022-11-03 | 11.61 | $3.76 | 20043 |
| 2022-11-02 | 11.57 | $3.88 | 33891 |
| 2022-11-01 | 11.66 | $3.98 | 59911 |
| 2022-10-31 | 11.89 | $3.98 | 45327 |
| 2022-10-28 | 12.12 | $4.00 | 41626 |
| 2022-10-27 | 12.48 | $3.98 | 41768 |
| 2022-10-26 | 12.82 | $3.94 | 24489 |
| 2022-10-25 | 13.19 | $3.95 | 54821 |
| 2022-10-24 | 13.37 | $4.00 | 33143 |
| 2022-10-21 | 13.66 | $4.06 | 20598 |
| 2022-10-20 | 13.80 | $4.03 | 28180 |
| 2022-10-19 | 13.94 | $3.91 | 45696 |
| 2022-10-18 | 14.09 | $4.00 | 46465 |
| 2022-10-17 | 14.25 | $4.00 | 68316 |
| 2022-10-14 | 14.52 | $4.26 | 81066 |
| 2022-10-13 | 14.68 | $4.04 | 147508 |
| 2022-10-12 | 14.61 | $3.68 | 79638 |
| 2022-10-11 | 14.27 | $3.64 | 96961 |
| 2022-10-10 | 13.92 | $3.62 | 253871 |
| 2022-10-07 | 13.55 | $4.28 | 58541 |
| 2022-10-06 | 14.09 | $4.29 | 26486 |
| 2022-10-05 | 14.66 | $4.40 | 52872 |
| 2022-10-04 | 15.37 | $4.32 | 41113 |
| 2022-10-03 | 15.87 | $4.20 | 44142 |
| 2022-09-30 | 16.39 | $4.38 | 32470 |
| 2022-09-29 | 17.03 | $4.44 | 49266 |
| 2022-09-28 | 17.69 | $4.16 | 57686 |
| 2022-09-27 | 18.39 | $4.42 | 49921 |
| 2022-09-26 | 19.35 | $4.52 | 54314 |
| 2022-09-23 | 20.10 | $4.12 | 111108 |
| 2022-09-22 | 21.04 | $4.46 | 63459 |
| 2022-09-21 | 22.03 | $4.76 | 86335 |
| 2022-09-20 | 22.81 | $4.92 | 64815 |
| 2022-09-19 | 23.51 | $5.28 | 59483 |
| 2022-09-16 | 24.06 | $5.15 | 26715 |
| 2022-09-15 | 24.64 | $5.28 | 85711 |
| 2022-09-14 | 25.39 | $4.94 | 152500 |
| 2022-09-13 | 26.18 | $5.48 | 261664 |
| 2022-09-12 | 26.68 | $6.80 | 220938 |
| 2022-09-09 | 26.18 | $6.20 | 95965 |
| 2022-09-08 | 26.32 | $5.80 | 41100 |
| 2022-09-07 | 26.55 | $6.00 | 42888 |
| 2022-09-06 | 26.63 | $6.06 | 126484 |
| 2022-09-02 | 26.82 | $5.46 | 53036 |
| 2022-09-01 | 27.26 | $5.42 | 182036 |
| 2022-08-31 | 27.67 | $6.34 | 164513 |
| 2022-08-30 | 27.57 | $6.20 | 255811 |
| 2022-08-29 | 27.46 | $7.34 | 221877 |
| 2022-08-26 | 26.32 | $8.34 | 269596 |
| 2022-08-25 | 24.07 | $7.98 | 22194 |
| 2022-08-24 | 21.97 | $7.88 | 153174 |
| 2022-08-23 | 19.84 | $7.12 | 291582 |
| 2022-08-22 | 17.60 | $8.38 | 361495 |
| 2022-08-19 | 15.34 | $6.88 | 309152 |
| 2022-08-18 | 13.25 | $5.52 | 121542 |
| 2022-08-17 | 12.08 | $5.12 | 87179 |
| 2022-08-16 | 11.04 | $5.32 | 132190 |
| 2022-08-15 | 10.11 | $5.10 | 122447 |
| 2022-08-12 | 9.33 | $4.38 | 89788 |
| 2022-08-11 | 9.23 | $4.46 | 70137 |
| 2022-08-10 | 9.12 | $4.42 | 136768 |
| 2022-08-09 | 9.10 | $4.30 | 57195 |
| 2022-08-08 | 9.19 | $4.34 | 92242 |
| 2022-08-05 | 9.16 | $4.32 | 197621 |
| 2022-08-04 | 9.59 | $3.89 | 62408 |
| 2022-08-03 | 9.86 | $4.00 | 57441 |
| 2022-08-02 | 9.87 | $3.96 | 63643 |
| 2022-08-01 | 9.89 | $4.04 | 56372 |
| 2022-07-29 | 9.92 | $4.24 | 53969 |
| 2022-07-28 | 10.24 | $4.24 | 53731 |
| 2022-07-27 | 10.43 | $3.98 | 129727 |
| 2022-07-26 | 10.63 | $4.30 | 28231 |
| 2022-07-25 | 11.08 | $4.52 | 68730 |
| 2022-07-22 | 11.34 | $4.58 | 38164 |
| 2022-07-21 | 11.48 | $4.51 | 34539 |
| 2022-07-20 | 12.07 | $4.48 | 61696 |
| 2022-07-19 | 12.70 | $4.81 | 40231 |
| 2022-07-18 | 12.95 | $4.94 | 58677 |
| 2022-07-15 | 13.18 | $5.04 | 63276 |
| 2022-07-14 | 13.20 | $5.12 | 61982 |
| 2022-07-13 | 13.17 | $5.10 | 98693 |
| 2022-07-12 | 13.28 | $4.62 | 28669 |
| 2022-07-11 | 13.50 | $4.79 | 33328 |
| 2022-07-08 | 13.82 | $4.64 | 38421 |
| 2022-07-07 | 14.12 | $4.94 | 55161 |
| 2022-07-06 | 14.28 | $4.86 | 109104 |
| 2022-07-05 | 14.45 | $4.30 | 60519 |
| 2022-07-01 | 15.17 | $4.40 | 69540 |
| 2022-06-30 | 15.91 | $4.30 | 42670 |
| 2022-06-29 | 16.75 | $4.32 | 61544 |
| 2022-06-28 | 17.63 | $4.20 | 62900 |
| 2022-06-27 | 18.56 | $4.40 | 76732 |
| 2022-06-24 | 19.42 | $4.52 | 65873 |
| 2022-06-23 | 20.10 | $4.66 | 56785 |
| 2022-06-22 | 20.86 | $4.50 | 41214 |
| 2022-06-21 | 21.84 | $4.38 | 44966 |
| 2022-06-17 | 22.76 | $4.52 | 31305 |
| 2022-06-16 | 23.74 | $4.59 | 49774 |
| 2022-06-15 | 24.60 | $4.66 | 72494 |
| 2022-06-14 | 25.45 | $4.20 | 60086 |
| 2022-06-13 | 26.56 | $4.00 | 245565 |
| 2022-06-10 | 27.73 | $4.68 | 58573 |
| 2022-06-09 | 28.55 | $4.90 | 68150 |
| 2022-06-08 | 29.31 | $5.06 | 8036 |
| 2022-06-07 | 30.14 | $4.90 | 17205 |
| 2022-06-06 | 31.09 | $4.70 | 69491 |
| 2022-06-03 | 32.10 | $5.00 | 95747 |
| 2022-06-02 | 32.93 | $5.21 | 40075 |
| 2022-06-01 | 33.77 | $5.40 | 78144 |
| 2022-05-31 | 34.48 | $5.79 | 87116 |
| 2022-05-27 | 35.09 | $5.05 | 13231 |
| 2022-05-26 | 36.03 | $5.04 | 88122 |
| 2022-05-25 | 37.03 | $5.06 | 2450 |
| 2022-05-24 | 38.08 | $5.46 | 452 |
| 2022-05-23 | 39.03 | $5.46 | 77812 |
| 2022-05-20 | 40.03 | $5.56 | 87882 |
| 2022-05-19 | 41.08 | $5.51 | 97499 |
| 2022-05-18 | 42.27 | $5.18 | 155817 |
| 2022-05-17 | 43.52 | $5.82 | 130529 |
| 2022-05-16 | 44.65 | $6.88 | 70452 |
| 2022-05-13 | 45.68 | $6.14 | 121733 |
| 2022-05-12 | 46.98 | $5.06 | 236677 |
| 2022-05-11 | 48.42 | $5.78 | 151646 |
| 2022-05-10 | 49.67 | $6.04 | 158540 |
| 2022-05-09 | 50.81 | $6.16 | 213278 |
| 2022-05-06 | 52.00 | $7.34 | 124148 |
| 2022-05-05 | 52.93 | $7.50 | 79349 |
| 2022-05-04 | 53.80 | $7.78 | 66122 |
| 2022-05-03 | 54.62 | $7.98 | 47035 |
| 2022-05-02 | 55.42 | $7.94 | 98839 |
| 2022-04-29 | 56.26 | $8.22 | 65938 |
| 2022-04-28 | 57.14 | $8.47 | 46279 |
| 2022-04-27 | 57.72 | $8.76 | 57567 |
| 2022-04-26 | 58.32 | $9.12 | 41521 |
| 2022-04-25 | 58.80 | $9.98 | 10940 |
| 2022-04-22 | 59.07 | $8.90 | 4459 |
| 2022-04-21 | 59.45 | $9.53 | 4288 |
| 2022-04-20 | 59.75 | $10.20 | 12695 |
| 2022-04-19 | 59.88 | $10.40 | 108804 |
| 2022-04-18 | 59.99 | $10.68 | 181707 |
| 2022-04-14 | 60.17 | $9.60 | 67986 |
| 2022-04-13 | 60.44 | $9.00 | 95067 |
| 2022-04-12 | 60.74 | $9.04 | 67193 |
| 2022-04-11 | 60.96 | $9.25 | 65204 |
| 2022-04-08 | 61.16 | $9.74 | 4005 |
| 2022-04-07 | 61.21 | $10.38 | 1322 |
| 2022-04-06 | 61.22 | $9.78 | 6646 |
| 2022-04-05 | 61.25 | $10.44 | 4410 |
| 2022-04-04 | 61.15 | $9.82 | 36423 |
| 2022-04-01 | 61.05 | $10.35 | 34132 |
| 2022-03-31 | 60.77 | $11.50 | 107673 |
| 2022-03-30 | 60.32 | $12.30 | 85401 |
| 2022-03-29 | 59.70 | $12.34 | 93691 |
| 2022-03-28 | 59.05 | $13.20 | 85868 |
| 2022-03-25 | 58.21 | $13.37 | 99609 |
| 2022-03-24 | 57.28 | $14.06 | 63756 |
| 2022-03-23 | 56.19 | $14.66 | 60614 |
| 2022-03-22 | 55.02 | $15.30 | 46571 |
| 2022-03-21 | 53.69 | $14.08 | 42165 |
| 2022-03-18 | 52.31 | $14.58 | 5044 |
| 2022-03-17 | 50.79 | $14.56 | 27266 |
| 2022-03-16 | 49.20 | $11.40 | 28022 |
| 2022-03-15 | 47.54 | $12.60 | 195209 |
| 2022-03-14 | 45.72 | $16.58 | 45897 |
| 2022-03-11 | 43.33 | $16.05 | 54735 |
| 2022-03-10 | 40.81 | $13.80 | 23925 |
| 2022-03-09 | 38.17 | $13.90 | 90461 |
| 2022-03-08 | 35.39 | $10.70 | 25666 |
| 2022-03-07 | 32.48 | $11.38 | 51388 |
| 2022-03-04 | 29.40 | $10.50 | 78420 |
| 2022-03-03 | 26.15 | $11.64 | 187154 |
| 2022-03-02 | 26.29 | $8.58 | 3041 |
| 2022-03-01 | 27.24 | $7.30 | 15485 |
| 2022-02-28 | 27.54 | $7.42 | 111806 |
| 2022-02-25 | 27.85 | $6.16 | 52441 |
| 2022-02-24 | 27.36 | $5.98 | 259011 |
| 2022-02-23 | 26.80 | $6.30 | 86656 |
| 2022-02-22 | 26.68 | $7.06 | 58112 |
| 2022-02-18 | 26.82 | $7.50 | 35908 |
| 2022-02-17 | 27.20 | $7.31 | 107632 |
| 2022-02-16 | 27.19 | $7.36 | 102861 |
| 2022-02-15 | 27.17 | $6.97 | 3458 |
| 2022-02-14 | 26.78 | $7.68 | 2737 |
| 2022-02-11 | 26.59 | $7.58 | 4318 |
| 2022-02-10 | 26.32 | $7.84 | 7886 |
| 2022-02-09 | 26.11 | $7.70 | 6885 |
| 2022-02-08 | 25.88 | $7.96 | 11331 |
| 2022-02-07 | 25.63 | $7.96 | 139423 |
| 2022-02-04 | 25.37 | $7.34 | 131049 |
| 2022-02-03 | 24.91 | $8.29 | 4582 |
| 2022-02-02 | 24.70 | $8.86 | 13133 |
| 2022-02-01 | 24.62 | $8.30 | 3251 |
| 2022-01-31 | 24.25 | $7.96 | 2922 |
| 2022-01-28 | 23.67 | $7.84 | 100948 |
| 2022-01-27 | 23.06 | $7.70 | 80458 |
| 2022-01-26 | 22.41 | $7.71 | 90301 |
| 2022-01-25 | 21.55 | $7.60 | 82406 |
| 2022-01-24 | 20.65 | $7.36 | 215931 |
| 2022-01-21 | 19.59 | $9.40 | 5147 |
| 2022-01-20 | 18.97 | $9.70 | 200362 |
| 2022-01-19 | 18.32 | $9.58 | 589454 |
| 2022-01-18 | 17.64 | $7.74 | 525286 |
| 2022-01-14 | 16.40 | $9.20 | 474979 |
| 2022-01-13 | 15.32 | $10.36 | 169231 |
| 2022-01-12 | 14.62 | $11.44 | 17232 |
| 2022-01-11 | 14.32 | $12.10 | 1077 |
| 2022-01-10 | 14.17 | $12.10 | 27456 |
| 2022-01-07 | 14.02 | $12.40 | 30838 |
| 2022-01-06 | 14.00 | $12.60 | 65633 |
| 2022-01-05 | 14.15 | $13.00 | 31486 |
| 2022-01-04 | 14.18 | $13.00 | 30805 |
| 2022-01-03 | 14.25 | $13.60 | 129847 |
| 2021-12-31 | 14.32 | $12.00 | 127581 |
| 2021-12-30 | 13.60 | $12.48 | 108185 |
| 2021-12-29 | 13.03 | $12.97 | 179690 |
| 2021-12-28 | 12.33 | $10.70 | 226549 |
| 2021-12-27 | 11.51 | $12.32 | 268068 |
| 2021-12-23 | 11.15 | $13.40 | 129944 |
| 2021-12-22 | 11.13 | $13.40 | 138317 |
| 2021-12-21 | 11.05 | $14.28 | 76866 |
| 2021-12-20 | 11.27 | $14.20 | 73534 |
| 2021-12-17 | 11.50 | $14.78 | 79223 |
| 2021-12-16 | 11.84 | $14.00 | 82245 |
| 2021-12-15 | 12.00 | $14.20 | 109816 |
| 2021-12-14 | 12.19 | $14.40 | 130516 |
| 2021-12-13 | 12.26 | $13.99 | 200252 |
| 2021-12-10 | 12.44 | $15.98 | 42719 |
| 2021-12-09 | 13.05 | $16.40 | 40982 |
| 2021-12-08 | 13.72 | $16.90 | 43091 |
| 2021-12-07 | 14.34 | $16.28 | 68111 |
| 2021-12-06 | 15.05 | $14.90 | 163832 |
| 2021-12-03 | 15.80 | $15.65 | 173523 |
| 2021-12-02 | 16.51 | $17.28 | 166015 |
| 2021-12-01 | 16.97 | $17.50 | 113299 |
| 2021-11-30 | 17.06 | $17.47 | 72647 |
| 2021-11-29 | 17.30 | $17.30 | 117497 |
| 2021-11-26 | 17.51 | $17.82 | 93462 |
| 2021-11-24 | 17.77 | $18.38 | 144474 |
| 2021-11-23 | 17.99 | $18.86 | 109833 |
| 2021-11-22 | 18.09 | $19.00 | 164958 |
| 2021-11-19 | 17.97 | $20.46 | 392128 |
| 2021-11-18 | 17.62 | $24.40 | 509568 |
| 2021-11-17 | 15.94 | $27.20 | 314610 |
| 2021-11-16 | 14.27 | $22.60 | 425192 |
| 2021-11-15 | 12.52 | $23.85 | 315511 |
| 2021-11-12 | 11.22 | $17.99 | 104670 |
| 2021-11-11 | 11.16 | $18.00 | 121234 |
| 2021-11-10 | 11.04 | $18.00 | 79830 |
| 2021-11-09 | 11.18 | $17.96 | 84483 |
| 2021-11-08 | 11.33 | $17.85 | 190716 |
| 2021-11-05 | 11.45 | $18.00 | 82678 |
| 2021-11-04 | 11.73 | $18.00 | 85062 |
| 2021-11-03 | 12.27 | $18.00 | 153267 |
| 2021-11-02 | 12.78 | $18.96 | 191115 |
| 2021-11-01 | 13.03 | $19.64 | 97169 |
| 2021-10-29 | 13.45 | $18.00 | 83132 |
| 2021-10-28 | 13.90 | $17.62 | 313323 |
| 2021-10-27 | 14.24 | $17.50 | 186075 |
| 2021-10-26 | 14.40 | $14.79 | 158368 |
| 2021-10-25 | 13.81 | $15.40 | 137983 |
| 2021-10-22 | 13.28 | $15.60 | 185116 |
| 2021-10-21 | 12.77 | $16.50 | 97906 |
| 2021-10-20 | 12.49 | $17.22 | 71906 |
| 2021-10-19 | 12.39 | $17.60 | 100209 |
| 2021-10-18 | 12.32 | $17.10 | 126278 |
| 2021-10-15 | 12.06 | $16.62 | 141975 |
| 2021-10-14 | 11.92 | $17.60 | 84744 |
| 2021-10-13 | 12.04 | $18.13 | 97186 |
| 2021-10-12 | 12.22 | $17.64 | 87424 |
| 2021-10-11 | 12.34 | $18.18 | 64215 |
| 2021-10-08 | 12.53 | $18.00 | 90227 |
| 2021-10-07 | 12.61 | $18.20 | 78420 |
| 2021-10-06 | 12.85 | $18.22 | 104085 |
| 2021-10-05 | 13.14 | $19.48 | 225806 |
| 2021-10-04 | 13.45 | $17.88 | 189129 |
| 2021-10-01 | 13.28 | $18.79 | 130187 |
| 2021-09-30 | 13.29 | $19.30 | 132097 |
| 2021-09-29 | 13.41 | $19.50 | 159872 |
| 2021-09-28 | 13.64 | $21.48 | 94444 |
| 2021-09-27 | 14.00 | $21.96 | 101330 |
| 2021-09-24 | 14.55 | $23.40 | 152835 |
| 2021-09-23 | 15.31 | $21.40 | 69467 |
| 2021-09-22 | 15.56 | $19.50 | 83138 |
| 2021-09-21 | 15.64 | $19.40 | 99468 |
| 2021-09-20 | 15.77 | $18.82 | 141847 |
| 2021-09-17 | 15.57 | $19.75 | 148154 |
| 2021-09-16 | 15.51 | $19.44 | 86492 |
| 2021-09-15 | 15.66 | $20.10 | 102398 |
| 2021-09-14 | 15.82 | $20.00 | 134133 |
| 2021-09-13 | 15.99 | $18.98 | 153965 |
| 2021-09-10 | 16.03 | $20.06 | 126954 |
| 2021-09-09 | 16.35 | $20.40 | 281704 |
| 2021-09-08 | 16.67 | $20.33 | 226655 |
| 2021-09-07 | 17.18 | $22.00 | 157359 |
| 2021-09-03 | 18.06 | $23.58 | 93751 |
| 2021-09-02 | 18.74 | $23.40 | 129060 |
| 2021-09-01 | 19.48 | $22.25 | 279528 |
| 2021-08-31 | 20.25 | $25.30 | 120692 |
| 2021-08-30 | 20.61 | $26.08 | 146757 |
| 2021-08-27 | 20.96 | $26.78 | 123573 |
| 2021-08-26 | 21.16 | $26.58 | 158437 |
| 2021-08-25 | 21.30 | $28.00 | 129569 |
| 2021-08-24 | 21.23 | $27.94 | 213897 |
| 2021-08-23 | 21.17 | $28.48 | 215660 |
| 2021-08-20 | 20.79 | $26.70 | 285805 |
| 2021-08-19 | 20.52 | $23.80 | 104692 |
| 2021-08-18 | 20.43 | $25.40 | 146506 |
| 2021-08-17 | 20.34 | $24.58 | 314952 |
| 2021-08-16 | 20.39 | $22.40 | 454040 |
| 2021-08-13 | 20.18 | $26.38 | 540190 |
| 2021-08-12 | 19.43 | $27.18 | 421603 |
| 2021-08-11 | 19.00 | $21.80 | 288755 |
| 2021-08-10 | 19.06 | $19.29 | 336598 |
| 2021-08-09 | 19.39 | $14.80 | 244948 |
| 2021-08-06 | 20.18 | $16.07 | 204263 |
| 2021-08-05 | 20.90 | $16.80 | 294091 |
| 2021-08-04 | 21.52 | $19.38 | 125589 |
| 2021-08-03 | 21.83 | $19.15 | 162790 |
| 2021-08-02 | 22.15 | $18.80 | 234808 |
| 2021-07-30 | 22.49 | $20.20 | 272778 |
| 2021-07-29 | 22.95 | $18.78 | 432372 |
| 2021-07-28 | 23.54 | $16.64 | 872772 |
| 2021-07-27 | 24.48 | $14.42 | 844837 |
| 2021-07-26 | 25.34 | $19.56 | 1.2M |
| 2021-07-23 | 25.91 | $22.90 | 310849 |
| 2021-07-22 | 25.89 | $25.84 | 147825 |
| 2021-07-21 | 25.24 | $25.12 | 174621 |
| 2021-07-20 | 24.56 | $23.78 | 395516 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected