Is Dear Cashmere Holding Company (DRCR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dear Cashmere Holding Company (DRCR) research center and poll results.
OTC : DRCR
Dear Cashmere Holding Company
$0.0131 USD
$0 (0.0%)
- Volume
- 11.11K
- Average Volume
- 76.15K
- Market Capitalization
- $704.3K
- P/E Ratio
- -131.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 11111
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.24
Maximum
1.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 11111 |
| 2026-07-13 | 0.01 | $0.01 | 63731 |
| 2026-07-10 | 0.01 | $0.01 | 34100 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 193688 |
| 2026-07-02 | 0.01 | $0.01 | 24498 |
| 2026-07-01 | 0.01 | $0.01 | 89899 |
| 2026-06-30 | 0.01 | $0.01 | 89899 |
| 2026-06-29 | 0.01 | $0.01 | 89899 |
| 2026-06-26 | 0.01 | $0.01 | 89899 |
| 2026-06-25 | 0.01 | $0.01 | 89899 |
| 2026-06-24 | 0.01 | $0.01 | 89899 |
| 2026-06-23 | 0.01 | $0.01 | 338061 |
| 2026-06-22 | 0.01 | $0.01 | 20222 |
| 2026-06-18 | 0.01 | $0.01 | 40000 |
| 2026-06-17 | 0.01 | $0.01 | 142101 |
| 2026-06-16 | 0.01 | $0.01 | 3200 |
| 2026-06-15 | 0.01 | $0.01 | 397021 |
| 2026-06-12 | 0.01 | $0.01 | 210010 |
| 2026-06-11 | 0.01 | $0.01 | 210010 |
| 2026-06-10 | 0.01 | $0.01 | 286002 |
| 2026-06-09 | 0.01 | $0.01 | 57680 |
| 2026-06-08 | 0.01 | $0.01 | 36875 |
| 2026-06-05 | 0.01 | $0.01 | 100499 |
| 2026-06-04 | 0.01 | $0.01 | 94351 |
| 2026-06-03 | 0.01 | $0.01 | 28560 |
| 2026-06-02 | 0.01 | $0.01 | 22996 |
| 2026-06-01 | 0.01 | $0.01 | 37829 |
| 2026-05-29 | 0.01 | $0.01 | 94266 |
| 2026-05-28 | 0.01 | $0.01 | 94266 |
| 2026-05-27 | 0.01 | $0.01 | 142635 |
| 2026-05-26 | 0.01 | $0.01 | 11560 |
| 2026-05-22 | 0.01 | $0.01 | 12129 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 195100 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 3629 |
| 2026-05-13 | 0.01 | $0.01 | 15000 |
| 2026-05-12 | 0.01 | $0.01 | 24439 |
| 2026-05-11 | 0.01 | $0.01 | 18663 |
| 2026-05-08 | 0.01 | $0.01 | 64750 |
| 2026-05-07 | 0.01 | $0.01 | 25000 |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 91895 |
| 2026-05-04 | 0.01 | $0.01 | 478390 |
| 2026-05-01 | 0.01 | $0.02 | 717 |
| 2026-04-30 | 0.01 | $0.02 | 1519 |
| 2026-04-29 | 0.01 | $0.01 | 21000 |
| 2026-04-28 | 0.01 | $0.01 | 21000 |
| 2026-04-27 | 0.01 | $0.01 | 845819 |
| 2026-04-24 | 0.01 | $0.01 | 845819 |
| 2026-04-23 | 0.01 | $0.02 | 845819 |
| 2026-04-22 | 0.01 | $0.01 | 866712 |
| 2026-04-21 | 0.01 | $0.01 | 839 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 382800 |
| 2026-04-16 | 0.01 | $0.01 | 221054 |
| 2026-04-15 | 0.01 | $0.01 | 350000 |
| 2026-04-14 | 0.01 | $0.01 | 354080 |
| 2026-04-13 | 0.01 | $0.01 | 505100 |
| 2026-04-10 | 0.01 | $0.01 | 282682 |
| 2026-04-09 | 0.01 | $0.01 | 197590 |
| 2026-04-08 | 0.02 | $0.01 | 197590 |
| 2026-04-07 | 0.02 | $0.01 | 202228 |
| 2026-04-06 | 0.02 | $0.01 | 1.0M |
| 2026-04-02 | 0.02 | $0.01 | 104610 |
| 2026-04-01 | 0.02 | $0.01 | 100000 |
| 2026-03-31 | 0.02 | $0.01 | 112000 |
| 2026-03-30 | 0.02 | $0.01 | 33500 |
| 2026-03-27 | 0.02 | $0.01 | 48637 |
| 2026-03-26 | 0.02 | $0.01 | 51000 |
| 2026-03-25 | 0.02 | $0.01 | 61100 |
| 2026-03-24 | 0.02 | $0.01 | 60 |
| 2026-03-23 | 0.02 | $0.01 | 135547 |
| 2026-03-20 | 0.02 | $0.01 | 206394 |
| 2026-03-19 | 0.02 | $0.01 | 105334 |
| 2026-03-18 | 0.02 | $0.01 | 136459 |
| 2026-03-17 | 0.02 | $0.01 | 149805 |
| 2026-03-16 | 0.02 | $0.02 | 42500 |
| 2026-03-13 | 0.02 | $0.02 | 100 |
| 2026-03-12 | 0.02 | $0.03 | 100 |
| 2026-03-11 | 0.02 | $0.03 | 100 |
| 2026-03-10 | 0.02 | $0.02 | 17000 |
| 2026-03-09 | 0.02 | $0.02 | 7070 |
| 2026-03-06 | 0.02 | $0.02 | 8620 |
| 2026-03-05 | 0.02 | $0.02 | 2600 |
| 2026-03-04 | 0.02 | $0.02 | 705 |
| 2026-03-03 | 0.02 | $0.03 | 3137 |
| 2026-03-02 | 0.02 | $0.02 | 1.6M |
| 2026-02-27 | 0.02 | $0.04 | 1.4M |
| 2026-02-26 | 0.02 | $0.01 | 800 |
| 2026-02-25 | 0.02 | $0.01 | 5836 |
| 2026-02-24 | 0.02 | $0.01 | 85250 |
| 2026-02-23 | 0.02 | $0.01 | 10563 |
| 2026-02-20 | 0.02 | $0.01 | 54200 |
| 2026-02-19 | 0.02 | $0.01 | 500 |
| 2026-02-18 | 0.02 | $0.02 | 130450 |
| 2026-02-17 | 0.02 | $0.02 | 22000 |
| 2026-02-13 | 0.02 | $0.01 | 22510 |
| 2026-02-12 | 0.02 | $0.01 | 26740 |
| 2026-02-11 | 0.02 | $0.02 | 111 |
| 2026-02-10 | 0.02 | $0.02 | 9117 |
| 2026-02-09 | 0.02 | $0.02 | 18071 |
| 2026-02-06 | 0.02 | $0.02 | 10899 |
| 2026-02-05 | 0.02 | $0.02 | 396106 |
| 2026-02-04 | 0.02 | $0.02 | 100702 |
| 2026-02-03 | 0.03 | $0.02 | 193910 |
| 2026-02-02 | 0.03 | $0.02 | 28000 |
| 2026-01-30 | 0.03 | $0.02 | 97842 |
| 2026-01-29 | 0.03 | $0.02 | 23200 |
| 2026-01-28 | 0.03 | $0.02 | 53600 |
| 2026-01-27 | 0.03 | $0.02 | 34600 |
| 2026-01-26 | 0.03 | $0.02 | 66200 |
| 2026-01-23 | 0.03 | $0.02 | 271200 |
| 2026-01-22 | 0.03 | $0.02 | 50000 |
| 2026-01-21 | 0.03 | $0.02 | 237350 |
| 2026-01-20 | 0.04 | $0.02 | 128943 |
| 2026-01-16 | 0.04 | $0.02 | 92343 |
| 2026-01-15 | 0.04 | $0.02 | 94150 |
| 2026-01-14 | 0.04 | $0.02 | 165510 |
| 2026-01-13 | 0.04 | $0.02 | 1.6M |
| 2026-01-12 | 0.04 | $0.03 | 219500 |
| 2026-01-09 | 0.04 | $0.04 | 125480 |
| 2026-01-08 | 0.04 | $0.04 | 127570 |
| 2026-01-07 | 0.04 | $0.04 | 2000 |
| 2026-01-06 | 0.04 | $0.04 | 11625 |
| 2026-01-05 | 0.04 | $0.04 | 10072 |
| 2026-01-02 | 0.04 | $0.04 | 61440 |
| 2025-12-31 | 0.05 | $0.04 | 204511 |
| 2025-12-30 | 0.05 | $0.04 | 5000 |
| 2025-12-29 | 0.05 | $0.04 | 10000 |
| 2025-12-26 | 0.05 | $0.04 | 64351 |
| 2025-12-24 | 0.05 | $0.04 | 23700 |
| 2025-12-23 | 0.05 | $0.04 | 71875 |
| 2025-12-22 | 0.05 | $0.04 | 71875 |
| 2025-12-19 | 0.05 | $0.04 | 127100 |
| 2025-12-18 | 0.05 | $0.05 | 121059 |
| 2025-12-17 | 0.05 | $0.05 | 272202 |
| 2025-12-16 | 0.05 | $0.05 | 41713 |
| 2025-12-15 | 0.05 | $0.05 | 19647 |
| 2025-12-12 | 0.05 | $0.05 | 83035 |
| 2025-12-11 | 0.04 | $0.05 | 19345 |
| 2025-12-10 | 0.04 | $0.05 | 125176 |
| 2025-12-09 | 0.04 | $0.04 | 13400 |
| 2025-12-08 | 0.04 | $0.04 | 127745 |
| 2025-12-05 | 0.04 | $0.05 | 118170 |
| 2025-12-04 | 0.04 | $0.05 | 203947 |
| 2025-12-03 | 0.04 | $0.05 | 3200 |
| 2025-12-02 | 0.04 | $0.05 | 9800 |
| 2025-12-01 | 0.04 | $0.05 | 9800 |
| 2025-11-28 | 0.03 | $0.05 | 9800 |
| 2025-11-26 | 0.03 | $0.05 | 79262 |
| 2025-11-25 | 0.03 | $0.05 | 363982 |
| 2025-11-24 | 0.03 | $0.05 | 220381 |
| 2025-11-21 | 0.03 | $0.05 | 240533 |
| 2025-11-20 | 0.03 | $0.04 | 68210 |
| 2025-11-19 | 0.03 | $0.04 | 94100 |
| 2025-11-18 | 0.03 | $0.04 | 583590 |
| 2025-11-17 | 0.03 | $0.04 | 39500 |
| 2025-11-14 | 0.03 | $0.04 | 840618 |
| 2025-11-13 | 0.03 | $0.03 | 19015 |
| 2025-11-12 | 0.03 | $0.03 | 295744 |
| 2025-11-11 | 0.03 | $0.02 | 142515 |
| 2025-11-10 | 0.03 | $0.03 | 777142 |
| 2025-11-07 | 0.03 | $0.02 | 110092 |
| 2025-11-06 | 0.03 | $0.03 | 203940 |
| 2025-11-05 | 0.03 | $0.03 | 93528 |
| 2025-11-04 | 0.03 | $0.03 | 71809 |
| 2025-11-03 | 0.03 | $0.03 | 1203 |
| 2025-10-31 | 0.03 | $0.03 | 8190 |
| 2025-10-30 | 0.03 | $0.03 | 120690 |
| 2025-10-29 | 0.03 | $0.03 | 132120 |
| 2025-10-28 | 0.03 | $0.03 | 141706 |
| 2025-10-27 | 0.03 | $0.03 | 36271 |
| 2025-10-24 | 0.03 | $0.03 | 14357 |
| 2025-10-23 | 0.03 | $0.03 | 16000 |
| 2025-10-22 | 0.03 | $0.03 | 82866 |
| 2025-10-21 | 0.03 | $0.03 | 30100 |
| 2025-10-20 | 0.03 | $0.03 | 133632 |
| 2025-10-17 | 0.03 | $0.03 | 82308 |
| 2025-10-16 | 0.03 | $0.03 | 1500 |
| 2025-10-15 | 0.03 | $0.03 | 14500 |
| 2025-10-14 | 0.03 | $0.03 | 14650 |
| 2025-10-13 | 0.03 | $0.03 | 21500 |
| 2025-10-10 | 0.03 | $0.03 | 30745 |
| 2025-10-09 | 0.03 | $0.04 | 15915 |
| 2025-10-08 | 0.03 | $0.03 | 4950 |
| 2025-10-07 | 0.04 | $0.04 | 5775 |
| 2025-10-06 | 0.04 | $0.04 | 22849 |
| 2025-10-03 | 0.04 | $0.03 | 11539 |
| 2025-10-02 | 0.04 | $0.03 | 87593 |
| 2025-10-01 | 0.04 | $0.03 | 674850 |
| 2025-09-30 | 0.04 | $0.03 | 186728 |
| 2025-09-29 | 0.04 | $0.04 | 235426 |
| 2025-09-26 | 0.04 | $0.04 | 30000 |
| 2025-09-25 | 0.04 | $0.04 | 98780 |
| 2025-09-24 | 0.04 | $0.04 | 46960 |
| 2025-09-23 | 0.04 | $0.04 | 11700 |
| 2025-09-22 | 0.04 | $0.04 | 15700 |
| 2025-09-19 | 0.04 | $0.04 | 65914 |
| 2025-09-18 | 0.04 | $0.03 | 46128 |
| 2025-09-17 | 0.04 | $0.03 | 2200 |
| 2025-09-16 | 0.04 | $0.03 | 20000 |
| 2025-09-15 | 0.04 | $0.03 | 888126 |
| 2025-09-12 | 0.04 | $0.04 | 850004 |
| 2025-09-11 | 0.04 | $0.04 | 24731 |
| 2025-09-10 | 0.03 | $0.04 | 72417 |
| 2025-09-09 | 0.03 | $0.04 | 500 |
| 2025-09-08 | 0.03 | $0.04 | 39446 |
| 2025-09-05 | 0.03 | $0.04 | 65467 |
| 2025-09-04 | 0.03 | $0.04 | 748934 |
| 2025-09-03 | 0.03 | $0.04 | 186180 |
| 2025-09-02 | 0.03 | $0.03 | 793042 |
| 2025-08-29 | 0.03 | $0.03 | 5510 |
| 2025-08-28 | 0.03 | $0.03 | 4397 |
| 2025-08-27 | 0.03 | $0.03 | 15050 |
| 2025-08-26 | 0.03 | $0.03 | 33650 |
| 2025-08-25 | 0.03 | $0.03 | 59518 |
| 2025-08-22 | 0.03 | $0.03 | 16188 |
| 2025-08-21 | 0.03 | $0.03 | 38800 |
| 2025-08-20 | 0.03 | $0.04 | 28938 |
| 2025-08-19 | 0.03 | $0.03 | 45584 |
| 2025-08-18 | 0.03 | $0.03 | 219133 |
| 2025-08-15 | 0.03 | $0.03 | 52037 |
| 2025-08-14 | 0.03 | $0.03 | 183222 |
| 2025-08-13 | 0.03 | $0.03 | 61332 |
| 2025-08-12 | 0.03 | $0.03 | 46499 |
| 2025-08-11 | 0.03 | $0.03 | 151469 |
| 2025-08-08 | 0.03 | $0.03 | 101510 |
| 2025-08-07 | 0.03 | $0.03 | 225630 |
| 2025-08-06 | 0.03 | $0.03 | 126900 |
| 2025-08-05 | 0.03 | $0.03 | 34562 |
| 2025-08-04 | 0.04 | $0.03 | 26707 |
| 2025-08-01 | 0.04 | $0.03 | 48308 |
| 2025-07-31 | 0.04 | $0.03 | 24842 |
| 2025-07-30 | 0.04 | $0.03 | 254695 |
| 2025-07-29 | 0.04 | $0.03 | 443050 |
| 2025-07-28 | 0.04 | $0.03 | 40550 |
| 2025-07-25 | 0.04 | $0.03 | 83750 |
| 2025-07-24 | 0.04 | $0.03 | 46785 |
| 2025-07-23 | 0.04 | $0.03 | 55562 |
| 2025-07-22 | 0.04 | $0.03 | 217836 |
| 2025-07-21 | 0.04 | $0.03 | 246775 |
| 2025-07-18 | 0.04 | $0.03 | 453563 |
| 2025-07-17 | 0.04 | $0.03 | 666857 |
| 2025-07-16 | 0.04 | $0.04 | 109920 |
| 2025-07-15 | 0.04 | $0.04 | 30224 |
| 2025-07-14 | 0.04 | $0.04 | 78659 |
| 2025-07-11 | 0.04 | $0.04 | 105384 |
| 2025-07-10 | 0.04 | $0.04 | 300206 |
| 2025-07-09 | 0.04 | $0.04 | 116103 |
| 2025-07-08 | 0.04 | $0.04 | 15191 |
| 2025-07-07 | 0.04 | $0.04 | 18425 |
| 2025-07-03 | 0.04 | $0.04 | 25548 |
| 2025-07-02 | 0.05 | $0.04 | 61115 |
| 2025-07-01 | 0.05 | $0.04 | 115107 |
| 2025-06-30 | 0.05 | $0.04 | 151514 |
| 2025-06-27 | 0.05 | $0.03 | 127132 |
| 2025-06-26 | 0.05 | $0.04 | 201081 |
| 2025-06-25 | 0.05 | $0.04 | 103864 |
| 2025-06-24 | 0.05 | $0.04 | 11556 |
| 2025-06-23 | 0.05 | $0.04 | 317258 |
| 2025-06-20 | 0.05 | $0.05 | 91192 |
| 2025-06-18 | 0.05 | $0.05 | 61035 |
| 2025-06-17 | 0.05 | $0.05 | 104194 |
| 2025-06-16 | 0.05 | $0.05 | 7250 |
| 2025-06-13 | 0.05 | $0.05 | 31840 |
| 2025-06-12 | 0.05 | $0.05 | 61095 |
| 2025-06-11 | 0.05 | $0.05 | 12325 |
| 2025-06-10 | 0.05 | $0.04 | 43175 |
| 2025-06-09 | 0.05 | $0.05 | 333820 |
| 2025-06-06 | 0.05 | $0.05 | 10945 |
| 2025-06-05 | 0.05 | $0.05 | 108975 |
| 2025-06-04 | 0.05 | $0.05 | 41000 |
| 2025-06-03 | 0.05 | $0.05 | 19925 |
| 2025-06-02 | 0.05 | $0.05 | 24055 |
| 2025-05-30 | 0.05 | $0.05 | 19921 |
| 2025-05-29 | 0.05 | $0.05 | 78438 |
| 2025-05-28 | 0.05 | $0.05 | 43262 |
| 2025-05-27 | 0.05 | $0.05 | 29483 |
| 2025-05-23 | 0.05 | $0.05 | 23913 |
| 2025-05-22 | 0.05 | $0.05 | 26350 |
| 2025-05-21 | 0.05 | $0.05 | 237757 |
| 2025-05-20 | 0.05 | $0.04 | 29420 |
| 2025-05-19 | 0.05 | $0.05 | 9700 |
| 2025-05-16 | 0.05 | $0.05 | 13503 |
| 2025-05-15 | 0.05 | $0.05 | 111638 |
| 2025-05-14 | 0.05 | $0.05 | 162669 |
| 2025-05-13 | 0.05 | $0.04 | 309998 |
| 2025-05-12 | 0.05 | $0.05 | 84024 |
| 2025-05-09 | 0.05 | $0.05 | 118011 |
| 2025-05-08 | 0.05 | $0.06 | 150928 |
| 2025-05-07 | 0.06 | $0.06 | 20691 |
| 2025-05-06 | 0.06 | $0.06 | 219403 |
| 2025-05-05 | 0.06 | $0.05 | 14551 |
| 2025-05-02 | 0.05 | $0.05 | 11006 |
| 2025-05-01 | 0.05 | $0.05 | 58797 |
| 2025-04-30 | 0.06 | $0.06 | 20232 |
| 2025-04-29 | 0.06 | $0.06 | 7800 |
| 2025-04-28 | 0.06 | $0.06 | 34304 |
| 2025-04-25 | 0.06 | $0.06 | 14700 |
| 2025-04-24 | 0.06 | $0.05 | 134900 |
| 2025-04-23 | 0.06 | $0.05 | 114358 |
| 2025-04-22 | 0.06 | $0.05 | 92450 |
| 2025-04-21 | 0.06 | $0.05 | 84751 |
| 2025-04-17 | 0.06 | $0.06 | 277327 |
| 2025-04-16 | 0.06 | $0.06 | 13199 |
| 2025-04-15 | 0.06 | $0.05 | 46250 |
| 2025-04-14 | 0.07 | $0.06 | 10100 |
| 2025-04-11 | 0.07 | $0.06 | 13600 |
| 2025-04-10 | 0.07 | $0.05 | 57412 |
| 2025-04-09 | 0.07 | $0.06 | 16045 |
| 2025-04-08 | 0.07 | $0.06 | 32781 |
| 2025-04-07 | 0.07 | $0.05 | 35796 |
| 2025-04-04 | 0.07 | $0.05 | 348974 |
| 2025-04-03 | 0.07 | $0.06 | 18250 |
| 2025-04-02 | 0.07 | $0.06 | 20014 |
| 2025-04-01 | 0.07 | $0.06 | 8955 |
| 2025-03-31 | 0.07 | $0.06 | 9891 |
| 2025-03-28 | 0.07 | $0.08 | 13563 |
| 2025-03-27 | 0.07 | $0.06 | 24054 |
| 2025-03-26 | 0.08 | $0.07 | 71460 |
| 2025-03-25 | 0.08 | $0.07 | 25670 |
| 2025-03-24 | 0.08 | $0.08 | 32299 |
| 2025-03-21 | 0.08 | $0.08 | 19650 |
| 2025-03-20 | 0.08 | $0.09 | 81055 |
| 2025-03-19 | 0.08 | $0.11 | 65537 |
| 2025-03-18 | 0.08 | $0.10 | 96259 |
| 2025-03-17 | 0.08 | $0.10 | 15042 |
| 2025-03-14 | 0.08 | $0.08 | 165497 |
| 2025-03-13 | 0.08 | $0.06 | 32014 |
| 2025-03-12 | 0.08 | $0.06 | 44064 |
| 2025-03-11 | 0.08 | $0.07 | 66880 |
| 2025-03-10 | 0.08 | $0.07 | 26548 |
| 2025-03-07 | 0.09 | $0.06 | 131731 |
| 2025-03-06 | 0.09 | $0.06 | 276366 |
| 2025-03-05 | 0.09 | $0.07 | 433395 |
| 2025-03-04 | 0.09 | $0.08 | 13068 |
| 2025-03-03 | 0.09 | $0.07 | 12640 |
| 2025-02-28 | 0.09 | $0.07 | 60266 |
| 2025-02-27 | 0.10 | $0.08 | 38319 |
| 2025-02-26 | 0.10 | $0.08 | 89886 |
| 2025-02-25 | 0.10 | $0.08 | 11848 |
| 2025-02-24 | 0.10 | $0.10 | 52221 |
| 2025-02-21 | 0.10 | $0.10 | 222200 |
| 2025-02-20 | 0.10 | $0.09 | 190973 |
| 2025-02-19 | 0.10 | $0.10 | 14750 |
| 2025-02-18 | 0.10 | $0.09 | 22640 |
| 2025-02-14 | 0.10 | $0.11 | 124738 |
| 2025-02-13 | 0.10 | $0.10 | 8680 |
| 2025-02-12 | 0.10 | $0.10 | 19459 |
| 2025-02-11 | 0.10 | $0.10 | 17499 |
| 2025-02-10 | 0.10 | $0.10 | 28024 |
| 2025-02-07 | 0.10 | $0.10 | 21050 |
| 2025-02-06 | 0.10 | $0.11 | 63791 |
| 2025-02-05 | 0.10 | $0.10 | 13720 |
| 2025-02-04 | 0.10 | $0.10 | 19105 |
| 2025-02-03 | 0.10 | $0.10 | 55524 |
| 2025-01-31 | 0.10 | $0.11 | 181337 |
| 2025-01-30 | 0.10 | $0.10 | 451184 |
| 2025-01-29 | 0.10 | $0.12 | 443357 |
| 2025-01-28 | 0.11 | $0.10 | 9421 |
| 2025-01-27 | 0.11 | $0.11 | 168435 |
| 2025-01-24 | 0.11 | $0.11 | 65025 |
| 2025-01-23 | 0.11 | $0.11 | 138875 |
| 2025-01-22 | 0.11 | $0.09 | 10630 |
| 2025-01-21 | 0.11 | $0.09 | 79687 |
| 2025-01-17 | 0.11 | $0.09 | 123988 |
| 2025-01-16 | 0.12 | $0.11 | 28852 |
| 2025-01-15 | 0.12 | $0.11 | 163680 |
| 2025-01-14 | 0.12 | $0.10 | 318419 |
| 2025-01-13 | 0.12 | $0.08 | 73913 |
| 2025-01-10 | 0.13 | $0.09 | 153581 |
| 2025-01-08 | 0.13 | $0.09 | 350399 |
| 2025-01-07 | 0.14 | $0.09 | 708112 |
| 2025-01-06 | 0.14 | $0.10 | 622606 |
| 2025-01-03 | 0.14 | $0.11 | 192531 |
| 2025-01-02 | 0.14 | $0.13 | 318268 |
| 2024-12-31 | 0.15 | $0.13 | 278160 |
| 2024-12-30 | 0.15 | $0.15 | 84269 |
| 2024-12-27 | 0.15 | $0.15 | 261706 |
| 2024-12-26 | 0.15 | $0.12 | 160727 |
| 2024-12-24 | 0.15 | $0.11 | 283241 |
| 2024-12-23 | 0.16 | $0.12 | 292775 |
| 2024-12-20 | 0.16 | $0.15 | 24028 |
| 2024-12-19 | 0.16 | $0.14 | 137269 |
| 2024-12-18 | 0.16 | $0.14 | 176967 |
| 2024-12-17 | 0.17 | $0.14 | 190515 |
| 2024-12-16 | 0.17 | $0.16 | 163046 |
| 2024-12-13 | 0.17 | $0.15 | 47671 |
| 2024-12-12 | 0.17 | $0.16 | 80180 |
| 2024-12-11 | 0.17 | $0.17 | 93690 |
| 2024-12-10 | 0.17 | $0.16 | 53933 |
| 2024-12-09 | 0.17 | $0.15 | 48649 |
| 2024-12-06 | 0.17 | $0.17 | 206223 |
| 2024-12-05 | 0.17 | $0.14 | 66579 |
| 2024-12-04 | 0.17 | $0.16 | 81638 |
| 2024-12-03 | 0.17 | $0.17 | 54600 |
| 2024-12-02 | 0.17 | $0.16 | 98456 |
| 2024-11-29 | 0.17 | $0.17 | 43456 |
| 2024-11-27 | 0.17 | $0.17 | 51308 |
| 2024-11-26 | 0.17 | $0.16 | 86035 |
| 2024-11-25 | 0.17 | $0.17 | 76325 |
| 2024-11-22 | 0.17 | $0.17 | 125083 |
| 2024-11-21 | 0.16 | $0.18 | 103736 |
| 2024-11-20 | 0.16 | $0.19 | 96608 |
| 2024-11-19 | 0.16 | $0.21 | 65169 |
| 2024-11-18 | 0.16 | $0.22 | 186043 |
| 2024-11-15 | 0.15 | $0.20 | 426025 |
| 2024-11-14 | 0.15 | $0.16 | 267999 |
| 2024-11-13 | 0.15 | $0.19 | 316761 |
| 2024-11-12 | 0.15 | $0.15 | 106644 |
| 2024-11-11 | 0.14 | $0.16 | 273223 |
| 2024-11-08 | 0.14 | $0.15 | 125832 |
| 2024-11-07 | 0.14 | $0.13 | 71876 |
| 2024-11-06 | 0.14 | $0.13 | 196472 |
| 2024-11-05 | 0.14 | $0.14 | 75031 |
| 2024-11-04 | 0.14 | $0.15 | 82114 |
| 2024-11-01 | 0.14 | $0.15 | 50435 |
| 2024-10-31 | 0.14 | $0.16 | 138548 |
| 2024-10-30 | 0.13 | $0.16 | 96031 |
| 2024-10-29 | 0.13 | $0.16 | 129939 |
| 2024-10-28 | 0.13 | $0.15 | 23310 |
| 2024-10-25 | 0.12 | $0.14 | 135703 |
| 2024-10-24 | 0.12 | $0.15 | 64285 |
| 2024-10-23 | 0.12 | $0.15 | 53528 |
| 2024-10-22 | 0.12 | $0.13 | 213980 |
| 2024-10-21 | 0.11 | $0.14 | 98876 |
| 2024-10-18 | 0.11 | $0.14 | 118722 |
| 2024-10-17 | 0.11 | $0.14 | 100277 |
| 2024-10-16 | 0.12 | $0.14 | 112441 |
| 2024-10-15 | 0.12 | $0.12 | 67283 |
| 2024-10-14 | 0.12 | $0.13 | 107560 |
| 2024-10-11 | 0.12 | $0.13 | 194659 |
| 2024-10-10 | 0.12 | $0.10 | 57639 |
| 2024-10-09 | 0.12 | $0.14 | 45267 |
| 2024-10-08 | 0.12 | $0.13 | 67339 |
| 2024-10-07 | 0.12 | $0.13 | 40693 |
| 2024-10-04 | 0.12 | $0.13 | 78668 |
| 2024-10-03 | 0.12 | $0.10 | 70735 |
| 2024-10-02 | 0.12 | $0.09 | 81315 |
| 2024-10-01 | 0.13 | $0.09 | 52507 |
| 2024-09-30 | 0.13 | $0.09 | 130118 |
| 2024-09-27 | 0.13 | $0.09 | 417661 |
| 2024-09-26 | 0.14 | $0.07 | 877250 |
| 2024-09-25 | 0.14 | $0.10 | 711112 |
| 2024-09-24 | 0.14 | $0.09 | 667520 |
| 2024-09-23 | 0.15 | $0.08 | 2.7M |
| 2024-09-20 | 0.16 | $0.15 | 858170 |
| 2024-09-19 | 0.16 | $0.21 | 1.7M |
| 2024-09-18 | 0.15 | $0.15 | 165729 |
| 2024-09-17 | 0.15 | $0.16 | 249672 |
| 2024-09-16 | 0.15 | $0.15 | 256351 |
| 2024-09-13 | 0.16 | $0.14 | 80919 |
| 2024-09-12 | 0.16 | $0.12 | 81609 |
| 2024-09-11 | 0.17 | $0.13 | 154266 |
| 2024-09-10 | 0.18 | $0.14 | 56219 |
| 2024-09-09 | 0.18 | $0.14 | 65415 |
| 2024-09-06 | 0.19 | $0.15 | 49907 |
| 2024-09-05 | 0.20 | $0.15 | 210238 |
| 2024-09-04 | 0.20 | $0.16 | 46348 |
| 2024-09-03 | 0.21 | $0.15 | 56168 |
| 2024-08-30 | 0.21 | $0.15 | 115502 |
| 2024-08-29 | 0.21 | $0.16 | 274229 |
| 2024-08-28 | 0.21 | $0.16 | 310175 |
| 2024-08-27 | 0.22 | $0.17 | 30918 |
| 2024-08-26 | 0.22 | $0.18 | 50683 |
| 2024-08-23 | 0.22 | $0.20 | 112292 |
| 2024-08-22 | 0.22 | $0.16 | 258143 |
| 2024-08-21 | 0.22 | $0.16 | 87997 |
| 2024-08-20 | 0.22 | $0.16 | 171626 |
| 2024-08-19 | 0.23 | $0.17 | 71328 |
| 2024-08-16 | 0.23 | $0.20 | 147501 |
| 2024-08-15 | 0.23 | $0.21 | 276535 |
| 2024-08-14 | 0.23 | $0.28 | 122078 |
| 2024-08-13 | 0.23 | $0.25 | 63976 |
| 2024-08-12 | 0.23 | $0.28 | 244128 |
| 2024-08-09 | 0.22 | $0.28 | 44767 |
| 2024-08-08 | 0.22 | $0.28 | 44152 |
| 2024-08-07 | 0.22 | $0.27 | 90100 |
| 2024-08-06 | 0.22 | $0.25 | 142555 |
| 2024-08-05 | 0.22 | $0.18 | 48503 |
| 2024-08-02 | 0.23 | $0.22 | 34069 |
| 2024-08-01 | 0.23 | $0.21 | 63001 |
| 2024-07-31 | 0.23 | $0.20 | 88723 |
| 2024-07-30 | 0.23 | $0.21 | 28533 |
| 2024-07-29 | 0.24 | $0.21 | 62998 |
| 2024-07-26 | 0.24 | $0.21 | 153387 |
| 2024-07-25 | 0.24 | $0.20 | 94862 |
| 2024-07-24 | 0.24 | $0.20 | 74630 |
| 2024-07-23 | 0.24 | $0.21 | 83738 |
| 2024-07-22 | 0.24 | $0.22 | 68985 |
| 2024-07-19 | 0.24 | $0.21 | 143656 |
| 2024-07-18 | 0.24 | $0.23 | 57805 |
| 2024-07-17 | 0.24 | $0.23 | 252360 |
| 2024-07-16 | 0.25 | $0.22 | 76267 |
| 2024-07-15 | 0.25 | $0.23 | 343710 |
| 2024-07-12 | 0.25 | $0.25 | 173426 |
| 2024-07-11 | 0.24 | $0.26 | 152375 |
| 2024-07-10 | 0.24 | $0.27 | 235791 |
| 2024-07-09 | 0.24 | $0.28 | 124235 |
| 2024-07-08 | 0.23 | $0.29 | 175157 |
| 2024-07-05 | 0.23 | $0.26 | 228034 |
| 2024-07-03 | 0.23 | $0.26 | 107212 |
| 2024-07-02 | 0.22 | $0.25 | 236424 |
| 2024-07-01 | 0.22 | $0.24 | 107655 |
| 2024-06-28 | 0.22 | $0.25 | 128905 |
| 2024-06-27 | 0.21 | $0.23 | 33668 |
| 2024-06-26 | 0.21 | $0.24 | 85111 |
| 2024-06-25 | 0.20 | $0.23 | 64155 |
| 2024-06-24 | 0.20 | $0.21 | 41155 |
| 2024-06-21 | 0.20 | $0.21 | 174606 |
| 2024-06-20 | 0.20 | $0.22 | 259297 |
| 2024-06-18 | 0.19 | $0.25 | 152726 |
| 2024-06-17 | 0.19 | $0.27 | 659515 |
| 2024-06-14 | 0.18 | $0.23 | 134181 |
| 2024-06-13 | 0.18 | $0.23 | 259824 |
| 2024-06-12 | 0.17 | $0.23 | 214334 |
| 2024-06-11 | 0.17 | $0.22 | 47867 |
| 2024-06-10 | 0.16 | $0.22 | 835849 |
| 2024-06-07 | 0.16 | $0.17 | 183586 |
| 2024-06-06 | 0.16 | $0.18 | 243544 |
| 2024-06-05 | 0.15 | $0.18 | 95443 |
| 2024-06-04 | 0.15 | $0.19 | 106111 |
| 2024-06-03 | 0.15 | $0.18 | 269948 |
| 2024-05-31 | 0.14 | $0.18 | 362773 |
| 2024-05-30 | 0.14 | $0.16 | 263817 |
| 2024-05-29 | 0.14 | $0.17 | 52382 |
| 2024-05-28 | 0.14 | $0.17 | 33123 |
| 2024-05-24 | 0.14 | $0.18 | 181413 |
| 2024-05-23 | 0.13 | $0.16 | 52198 |
| 2024-05-22 | 0.13 | $0.17 | 44312 |
| 2024-05-21 | 0.13 | $0.14 | 73369 |
| 2024-05-20 | 0.13 | $0.14 | 53664 |
| 2024-05-17 | 0.13 | $0.15 | 198116 |
| 2024-05-16 | 0.13 | $0.13 | 170453 |
| 2024-05-15 | 0.13 | $0.13 | 90654 |
| 2024-05-14 | 0.13 | $0.13 | 36107 |
| 2024-05-13 | 0.13 | $0.12 | 42193 |
| 2024-05-10 | 0.13 | $0.14 | 42800 |
| 2024-05-09 | 0.13 | $0.13 | 70304 |
| 2024-05-08 | 0.13 | $0.14 | 361789 |
| 2024-05-07 | 0.13 | $0.12 | 72198 |
| 2024-05-06 | 0.13 | $0.12 | 140128 |
| 2024-05-03 | 0.12 | $0.13 | 93112 |
| 2024-05-02 | 0.12 | $0.12 | 38076 |
| 2024-05-01 | 0.12 | $0.12 | 42804 |
| 2024-04-30 | 0.12 | $0.13 | 13406 |
| 2024-04-29 | 0.11 | $0.13 | 14953 |
| 2024-04-26 | 0.11 | $0.13 | 11430 |
| 2024-04-25 | 0.11 | $0.13 | 38985 |
| 2024-04-24 | 0.10 | $0.13 | 47652 |
| 2024-04-23 | 0.10 | $0.13 | 43379 |
| 2024-04-22 | 0.10 | $0.12 | 128599 |
| 2024-04-19 | 0.09 | $0.12 | 54731 |
| 2024-04-18 | 0.09 | $0.12 | 489421 |
| 2024-04-17 | 0.08 | $0.14 | 250744 |
| 2024-04-16 | 0.08 | $0.15 | 510652 |
| 2024-04-15 | 0.07 | $0.14 | 431126 |
| 2024-04-12 | 0.07 | $0.14 | 415904 |
| 2024-04-11 | 0.07 | $0.13 | 803880 |
| 2024-04-10 | 0.06 | $0.12 | 468542 |
| 2024-04-09 | 0.06 | $0.11 | 2.5M |
| 2024-04-08 | 0.05 | $0.07 | 121151 |
| 2024-04-05 | 0.05 | $0.06 | 67055 |
| 2024-04-04 | 0.05 | $0.07 | 24349 |
| 2024-04-03 | 0.05 | $0.07 | 14393 |
| 2024-04-02 | 0.05 | $0.07 | 151248 |
| 2024-04-01 | 0.05 | $0.07 | 181850 |
| 2024-03-28 | 0.05 | $0.07 | 81000 |
| 2024-03-27 | 0.05 | $0.06 | 297482 |
| 2024-03-26 | 0.05 | $0.05 | 31675 |
| 2024-03-25 | 0.05 | $0.05 | 116599 |
| 2024-03-22 | 0.05 | $0.05 | 111554 |
| 2024-03-21 | 0.05 | $0.05 | 85624 |
| 2024-03-20 | 0.05 | $0.05 | 56397 |
| 2024-03-19 | 0.05 | $0.05 | 75800 |
| 2024-03-18 | 0.05 | $0.05 | 360866 |
| 2024-03-15 | 0.05 | $0.05 | 56423 |
| 2024-03-14 | 0.05 | $0.04 | 37619 |
| 2024-03-13 | 0.05 | $0.04 | 835580 |
| 2024-03-12 | 0.05 | $0.05 | 50614 |
| 2024-03-11 | 0.05 | $0.05 | 57000 |
| 2024-03-08 | 0.05 | $0.05 | 148350 |
| 2024-03-07 | 0.05 | $0.05 | 176736 |
| 2024-03-06 | 0.05 | $0.05 | 68658 |
| 2024-03-05 | 0.05 | $0.05 | 105265 |
| 2024-03-04 | 0.05 | $0.05 | 33625 |
| 2024-03-01 | 0.06 | $0.06 | 22762 |
| 2024-02-29 | 0.06 | $0.05 | 11480 |
| 2024-02-28 | 0.06 | $0.06 | 45081 |
| 2024-02-27 | 0.06 | $0.06 | 5886 |
| 2024-02-26 | 0.06 | $0.05 | 703 |
| 2024-02-23 | 0.06 | $0.05 | 16508 |
| 2024-02-22 | 0.05 | $0.05 | 2300 |
| 2024-02-21 | 0.05 | $0.05 | 55763 |
| 2024-02-20 | 0.05 | $0.05 | 230690 |
| 2024-02-16 | 0.05 | $0.05 | 11230 |
| 2024-02-15 | 0.05 | $0.05 | 70496 |
| 2024-02-14 | 0.05 | $0.05 | 69785 |
| 2024-02-13 | 0.05 | $0.05 | 86230 |
| 2024-02-12 | 0.05 | $0.05 | 281033 |
| 2024-02-09 | 0.05 | $0.05 | 195857 |
| 2024-02-08 | 0.05 | $0.05 | 138354 |
| 2024-02-07 | 0.05 | $0.06 | 132220 |
| 2024-02-06 | 0.05 | $0.05 | 262316 |
| 2024-02-05 | 0.05 | $0.09 | 216253 |
| 2024-02-02 | 0.05 | $0.07 | 418824 |
| 2024-02-01 | 0.05 | $0.06 | 125378 |
| 2024-01-31 | 0.05 | $0.05 | 191212 |
| 2024-01-30 | 0.05 | $0.06 | 685595 |
| 2024-01-29 | 0.05 | $0.05 | 218161 |
| 2024-01-26 | 0.05 | $0.05 | 494220 |
| 2024-01-25 | 0.05 | $0.05 | 284206 |
| 2024-01-24 | 0.05 | $0.04 | 263140 |
| 2024-01-23 | 0.05 | $0.05 | 226395 |
| 2024-01-22 | 0.05 | $0.05 | 230022 |
| 2024-01-19 | 0.05 | $0.05 | 76820 |
| 2024-01-18 | 0.05 | $0.04 | 406938 |
| 2024-01-17 | 0.05 | $0.04 | 172712 |
| 2024-01-16 | 0.05 | $0.04 | 304578 |
| 2024-01-12 | 0.05 | $0.05 | 435620 |
| 2024-01-11 | 0.05 | $0.04 | 125914 |
| 2024-01-10 | 0.05 | $0.04 | 391598 |
| 2024-01-09 | 0.06 | $0.04 | 428035 |
| 2024-01-08 | 0.06 | $0.04 | 197747 |
| 2024-01-05 | 0.06 | $0.04 | 548289 |
| 2024-01-04 | 0.06 | $0.05 | 232449 |
| 2024-01-03 | 0.06 | $0.05 | 187977 |
| 2024-01-02 | 0.06 | $0.06 | 196662 |
| 2023-12-29 | 0.06 | $0.06 | 40630 |
| 2023-12-28 | 0.06 | $0.05 | 306094 |
| 2023-12-27 | 0.07 | $0.05 | 343681 |
| 2023-12-26 | 0.07 | $0.05 | 258688 |
| 2023-12-22 | 0.07 | $0.05 | 136764 |
| 2023-12-21 | 0.07 | $0.05 | 587055 |
| 2023-12-20 | 0.07 | $0.05 | 274141 |
| 2023-12-19 | 0.07 | $0.06 | 553885 |
| 2023-12-18 | 0.07 | $0.06 | 419471 |
| 2023-12-15 | 0.07 | $0.06 | 63489 |
| 2023-12-14 | 0.07 | $0.07 | 80273 |
| 2023-12-13 | 0.07 | $0.06 | 95550 |
| 2023-12-12 | 0.08 | $0.07 | 85918 |
| 2023-12-11 | 0.08 | $0.07 | 195988 |
| 2023-12-08 | 0.08 | $0.07 | 18024 |
| 2023-12-07 | 0.08 | $0.07 | 42341 |
| 2023-12-06 | 0.08 | $0.07 | 110386 |
| 2023-12-05 | 0.09 | $0.08 | 119470 |
| 2023-12-04 | 0.09 | $0.07 | 197881 |
| 2023-12-01 | 0.09 | $0.08 | 122353 |
| 2023-11-30 | 0.09 | $0.08 | 24242 |
| 2023-11-29 | 0.09 | $0.08 | 16000 |
| 2023-11-28 | 0.09 | $0.08 | 21050 |
| 2023-11-27 | 0.09 | $0.08 | 67525 |
| 2023-11-24 | 0.09 | $0.07 | 34614 |
| 2023-11-22 | 0.09 | $0.08 | 28000 |
| 2023-11-21 | 0.09 | $0.08 | 79888 |
| 2023-11-20 | 0.09 | $0.07 | 245637 |
| 2023-11-17 | 0.09 | $0.09 | 79210 |
| 2023-11-16 | 0.09 | $0.08 | 63008 |
| 2023-11-15 | 0.09 | $0.08 | 97296 |
| 2023-11-14 | 0.09 | $0.09 | 350035 |
| 2023-11-13 | 0.09 | $0.10 | 390245 |
| 2023-11-10 | 0.09 | $0.12 | 207779 |
| 2023-11-09 | 0.09 | $0.11 | 296349 |
| 2023-11-08 | 0.09 | $0.11 | 92124 |
| 2023-11-07 | 0.08 | $0.10 | 175190 |
| 2023-11-06 | 0.08 | $0.09 | 26542 |
| 2023-11-03 | 0.08 | $0.09 | 49553 |
| 2023-11-02 | 0.08 | $0.09 | 90498 |
| 2023-11-01 | 0.08 | $0.09 | 263630 |
| 2023-10-31 | 0.08 | $0.09 | 243663 |
| 2023-10-30 | 0.08 | $0.09 | 89316 |
| 2023-10-27 | 0.08 | $0.08 | 21112 |
| 2023-10-26 | 0.08 | $0.09 | 28096 |
| 2023-10-25 | 0.08 | $0.08 | 13241 |
| 2023-10-24 | 0.08 | $0.08 | 35074 |
| 2023-10-23 | 0.08 | $0.08 | 93567 |
| 2023-10-20 | 0.08 | $0.09 | 178154 |
| 2023-10-19 | 0.08 | $0.08 | 11628 |
| 2023-10-18 | 0.08 | $0.08 | 18583 |
| 2023-10-17 | 0.08 | $0.08 | 10082 |
| 2023-10-16 | 0.08 | $0.08 | 110006 |
| 2023-10-13 | 0.08 | $0.08 | 73774 |
| 2023-10-12 | 0.08 | $0.08 | 29123 |
| 2023-10-11 | 0.09 | $0.08 | 90927 |
| 2023-10-10 | 0.09 | $0.07 | 97150 |
| 2023-10-09 | 0.09 | $0.07 | 55709 |
| 2023-10-06 | 0.09 | $0.07 | 55814 |
| 2023-10-05 | 0.09 | $0.08 | 115329 |
| 2023-10-04 | 0.09 | $0.07 | 701386 |
| 2023-10-03 | 0.09 | $0.08 | 82366 |
| 2023-10-02 | 0.09 | $0.09 | 6032 |
| 2023-09-29 | 0.09 | $0.08 | 5956 |
| 2023-09-28 | 0.09 | $0.08 | 58765 |
| 2023-09-27 | 0.09 | $0.09 | 86254 |
| 2023-09-26 | 0.09 | $0.09 | 124561 |
| 2023-09-25 | 0.09 | $0.10 | 14449 |
| 2023-09-22 | 0.09 | $0.09 | 7764 |
| 2023-09-21 | 0.09 | $0.10 | 31701 |
| 2023-09-20 | 0.09 | $0.09 | 6079 |
| 2023-09-19 | 0.09 | $0.10 | 36387 |
| 2023-09-18 | 0.09 | $0.09 | 17265 |
| 2023-09-15 | 0.09 | $0.10 | 22669 |
| 2023-09-14 | 0.09 | $0.11 | 17296 |
| 2023-09-13 | 0.09 | $0.11 | 16123 |
| 2023-09-12 | 0.09 | $0.09 | 12989 |
| 2023-09-11 | 0.09 | $0.11 | 190626 |
| 2023-09-08 | 0.08 | $0.10 | 135213 |
| 2023-09-07 | 0.08 | $0.09 | 123514 |
| 2023-09-06 | 0.08 | $0.08 | 13000 |
| 2023-09-05 | 0.08 | $0.09 | 29054 |
| 2023-09-01 | 0.08 | $0.07 | 14715 |
| 2023-08-31 | 0.08 | $0.08 | 19220 |
| 2023-08-30 | 0.08 | $0.07 | 6940 |
| 2023-08-29 | 0.08 | $0.08 | 30050 |
| 2023-08-28 | 0.08 | $0.08 | 35950 |
| 2023-08-25 | 0.08 | $0.09 | 180588 |
| 2023-08-24 | 0.08 | $0.08 | 49052 |
| 2023-08-23 | 0.08 | $0.07 | 115863 |
| 2023-08-22 | 0.09 | $0.07 | 119346 |
| 2023-08-21 | 0.09 | $0.08 | 90085 |
| 2023-08-18 | 0.09 | $0.09 | 15815 |
| 2023-08-17 | 0.09 | $0.08 | 169159 |
| 2023-08-16 | 0.09 | $0.09 | 52390 |
| 2023-08-15 | 0.08 | $0.10 | 59169 |
| 2023-08-14 | 0.08 | $0.09 | 34923 |
| 2023-08-11 | 0.08 | $0.07 | 16104 |
| 2023-08-10 | 0.08 | $0.07 | 76453 |
| 2023-08-09 | 0.09 | $0.07 | 20234 |
| 2023-08-08 | 0.09 | $0.07 | 28512 |
| 2023-08-07 | 0.09 | $0.08 | 102117 |
| 2023-08-04 | 0.09 | $0.08 | 142261 |
| 2023-08-03 | 0.09 | $0.08 | 15658 |
| 2023-08-02 | 0.09 | $0.09 | 106740 |
| 2023-08-01 | 0.09 | $0.10 | 33636 |
| 2023-07-31 | 0.09 | $0.10 | 68860 |
| 2023-07-28 | 0.09 | $0.11 | 140628 |
| 2023-07-27 | 0.09 | $0.12 | 159875 |
| 2023-07-26 | 0.09 | $0.11 | 436696 |
| 2023-07-25 | 0.09 | $0.09 | 369231 |
| 2023-07-24 | 0.09 | $0.07 | 231105 |
| 2023-07-21 | 0.09 | $0.07 | 94282 |
| 2023-07-20 | 0.09 | $0.07 | 164707 |
| 2023-07-19 | 0.09 | $0.07 | 500550 |
| 2023-07-18 | 0.10 | $0.09 | 28319 |
| 2023-07-17 | 0.10 | $0.09 | 39913 |
| 2023-07-14 | 0.10 | $0.09 | 65788 |
| 2023-07-13 | 0.10 | $0.09 | 12620 |
| 2023-07-12 | 0.10 | $0.09 | 60573 |
| 2023-07-11 | 0.10 | $0.09 | 166714 |
| 2023-07-10 | 0.10 | $0.09 | 99656 |
| 2023-07-07 | 0.10 | $0.10 | 113799 |
| 2023-07-06 | 0.11 | $0.10 | 69114 |
| 2023-07-05 | 0.11 | $0.09 | 31913 |
| 2023-07-03 | 0.11 | $0.10 | 88966 |
| 2023-06-30 | 0.11 | $0.10 | 60551 |
| 2023-06-29 | 0.11 | $0.10 | 35202 |
| 2023-06-28 | 0.11 | $0.09 | 53207 |
| 2023-06-27 | 0.12 | $0.10 | 152337 |
| 2023-06-26 | 0.12 | $0.11 | 97282 |
| 2023-06-23 | 0.12 | $0.10 | 57296 |
| 2023-06-22 | 0.12 | $0.11 | 36458 |
| 2023-06-21 | 0.12 | $0.11 | 27415 |
| 2023-06-20 | 0.12 | $0.12 | 90871 |
| 2023-06-16 | 0.13 | $0.10 | 160100 |
| 2023-06-15 | 0.13 | $0.11 | 74379 |
| 2023-06-14 | 0.13 | $0.11 | 286152 |
| 2023-06-13 | 0.13 | $0.11 | 73041 |
| 2023-06-12 | 0.13 | $0.12 | 82922 |
| 2023-06-09 | 0.13 | $0.11 | 120669 |
| 2023-06-08 | 0.13 | $0.13 | 158069 |
| 2023-06-07 | 0.13 | $0.11 | 160142 |
| 2023-06-06 | 0.13 | $0.13 | 69039 |
| 2023-06-05 | 0.13 | $0.13 | 101702 |
| 2023-06-02 | 0.13 | $0.13 | 152497 |
| 2023-06-01 | 0.13 | $0.13 | 160744 |
| 2023-05-31 | 0.13 | $0.13 | 169620 |
| 2023-05-30 | 0.13 | $0.14 | 144413 |
| 2023-05-26 | 0.13 | $0.14 | 49607 |
| 2023-05-25 | 0.13 | $0.12 | 142924 |
| 2023-05-24 | 0.14 | $0.13 | 90235 |
| 2023-05-23 | 0.14 | $0.14 | 23352 |
| 2023-05-22 | 0.14 | $0.15 | 457729 |
| 2023-05-19 | 0.14 | $0.14 | 174335 |
| 2023-05-18 | 0.14 | $0.14 | 113236 |
| 2023-05-17 | 0.14 | $0.14 | 57983 |
| 2023-05-16 | 0.14 | $0.14 | 167792 |
| 2023-05-15 | 0.14 | $0.13 | 727074 |
| 2023-05-12 | 0.15 | $0.14 | 238051 |
| 2023-05-11 | 0.15 | $0.12 | 117121 |
| 2023-05-10 | 0.15 | $0.12 | 184106 |
| 2023-05-09 | 0.16 | $0.12 | 146857 |
| 2023-05-08 | 0.16 | $0.13 | 54891 |
| 2023-05-05 | 0.16 | $0.13 | 86996 |
| 2023-05-04 | 0.17 | $0.14 | 217426 |
| 2023-05-03 | 0.17 | $0.15 | 93627 |
| 2023-05-02 | 0.17 | $0.14 | 208245 |
| 2023-05-01 | 0.17 | $0.14 | 114300 |
| 2023-04-28 | 0.18 | $0.14 | 116127 |
| 2023-04-27 | 0.18 | $0.15 | 63310 |
| 2023-04-26 | 0.18 | $0.15 | 128800 |
| 2023-04-25 | 0.18 | $0.16 | 104800 |
| 2023-04-24 | 0.18 | $0.16 | 65713 |
| 2023-04-21 | 0.18 | $0.16 | 121548 |
| 2023-04-20 | 0.18 | $0.17 | 30842 |
| 2023-04-19 | 0.18 | $0.17 | 155225 |
| 2023-04-18 | 0.18 | $0.17 | 199993 |
| 2023-04-17 | 0.18 | $0.17 | 59086 |
| 2023-04-14 | 0.19 | $0.18 | 217836 |
| 2023-04-13 | 0.19 | $0.18 | 344628 |
| 2023-04-12 | 0.19 | $0.20 | 172923 |
| 2023-04-11 | 0.19 | $0.18 | 68025 |
| 2023-04-10 | 0.19 | $0.21 | 176770 |
| 2023-04-06 | 0.19 | $0.19 | 140945 |
| 2023-04-05 | 0.19 | $0.19 | 89839 |
| 2023-04-04 | 0.19 | $0.19 | 93785 |
| 2023-04-03 | 0.19 | $0.21 | 120033 |
| 2023-03-31 | 0.19 | $0.22 | 626225 |
| 2023-03-30 | 0.19 | $0.18 | 126934 |
| 2023-03-29 | 0.19 | $0.18 | 88907 |
| 2023-03-28 | 0.19 | $0.18 | 161606 |
| 2023-03-27 | 0.19 | $0.17 | 47375 |
| 2023-03-24 | 0.20 | $0.17 | 54306 |
| 2023-03-23 | 0.20 | $0.17 | 46381 |
| 2023-03-22 | 0.20 | $0.17 | 148831 |
| 2023-03-21 | 0.20 | $0.18 | 80067 |
| 2023-03-20 | 0.20 | $0.18 | 192499 |
| 2023-03-17 | 0.20 | $0.19 | 61820 |
| 2023-03-16 | 0.20 | $0.21 | 562381 |
| 2023-03-15 | 0.20 | $0.17 | 158156 |
| 2023-03-14 | 0.21 | $0.18 | 121776 |
| 2023-03-13 | 0.21 | $0.22 | 44090 |
| 2023-03-10 | 0.21 | $0.22 | 225823 |
| 2023-03-09 | 0.21 | $0.20 | 72145 |
| 2023-03-08 | 0.22 | $0.19 | 53652 |
| 2023-03-07 | 0.22 | $0.21 | 154804 |
| 2023-03-06 | 0.23 | $0.22 | 153019 |
| 2023-03-03 | 0.23 | $0.20 | 10820 |
| 2023-03-02 | 0.23 | $0.21 | 14761 |
| 2023-03-01 | 0.23 | $0.21 | 192027 |
| 2023-02-28 | 0.23 | $0.21 | 184661 |
| 2023-02-27 | 0.24 | $0.21 | 235139 |
| 2023-02-24 | 0.25 | $0.20 | 108706 |
| 2023-02-23 | 0.26 | $0.21 | 51632 |
| 2023-02-22 | 0.26 | $0.20 | 97097 |
| 2023-02-21 | 0.27 | $0.20 | 129639 |
| 2023-02-17 | 0.27 | $0.21 | 58168 |
| 2023-02-16 | 0.28 | $0.21 | 63495 |
| 2023-02-15 | 0.29 | $0.21 | 92080 |
| 2023-02-14 | 0.29 | $0.22 | 42640 |
| 2023-02-13 | 0.30 | $0.22 | 242194 |
| 2023-02-10 | 0.30 | $0.27 | 221519 |
| 2023-02-09 | 0.30 | $0.27 | 78655 |
| 2023-02-08 | 0.30 | $0.26 | 100799 |
| 2023-02-07 | 0.29 | $0.28 | 93077 |
| 2023-02-06 | 0.29 | $0.28 | 116912 |
| 2023-02-03 | 0.28 | $0.25 | 153126 |
| 2023-02-02 | 0.28 | $0.21 | 151335 |
| 2023-02-01 | 0.28 | $0.26 | 237036 |
| 2023-01-31 | 0.27 | $0.28 | 250875 |
| 2023-01-30 | 0.27 | $0.33 | 150914 |
| 2023-01-27 | 0.26 | $0.33 | 460926 |
| 2023-01-26 | 0.25 | $0.40 | 472346 |
| 2023-01-25 | 0.24 | $0.35 | 132693 |
| 2023-01-24 | 0.23 | $0.34 | 335570 |
| 2023-01-23 | 0.23 | $0.30 | 328442 |
| 2023-01-20 | 0.22 | $0.34 | 821521 |
| 2023-01-19 | 0.21 | $0.39 | 574122 |
| 2023-01-18 | 0.20 | $0.32 | 885132 |
| 2023-01-17 | 0.20 | $0.27 | 128964 |
| 2023-01-13 | 0.19 | $0.26 | 320540 |
| 2023-01-12 | 0.19 | $0.24 | 146727 |
| 2023-01-11 | 0.18 | $0.24 | 247572 |
| 2023-01-10 | 0.18 | $0.20 | 102313 |
| 2023-01-09 | 0.17 | $0.19 | 90995 |
| 2023-01-06 | 0.17 | $0.19 | 88126 |
| 2023-01-05 | 0.17 | $0.17 | 87219 |
| 2023-01-04 | 0.17 | $0.17 | 12684 |
| 2023-01-03 | 0.17 | $0.18 | 297792 |
| 2022-12-30 | 0.17 | $0.17 | 41737 |
| 2022-12-29 | 0.17 | $0.17 | 26041 |
| 2022-12-28 | 0.17 | $0.17 | 25743 |
| 2022-12-27 | 0.17 | $0.17 | 127598 |
| 2022-12-23 | 0.17 | $0.18 | 40138 |
| 2022-12-22 | 0.17 | $0.19 | 177684 |
| 2022-12-21 | 0.17 | $0.20 | 211576 |
| 2022-12-20 | 0.17 | $0.19 | 188833 |
| 2022-12-19 | 0.17 | $0.18 | 42102 |
| 2022-12-16 | 0.17 | $0.18 | 16296 |
| 2022-12-15 | 0.17 | $0.18 | 81307 |
| 2022-12-14 | 0.17 | $0.20 | 422209 |
| 2022-12-13 | 0.17 | $0.14 | 345132 |
| 2022-12-12 | 0.17 | $0.13 | 409020 |
| 2022-12-09 | 0.17 | $0.14 | 92955 |
| 2022-12-08 | 0.18 | $0.14 | 51862 |
| 2022-12-07 | 0.18 | $0.15 | 43860 |
| 2022-12-06 | 0.18 | $0.16 | 89950 |
| 2022-12-05 | 0.18 | $0.15 | 110605 |
| 2022-12-02 | 0.19 | $0.16 | 194012 |
| 2022-12-01 | 0.19 | $0.16 | 49797 |
| 2022-11-30 | 0.19 | $0.18 | 158620 |
| 2022-11-29 | 0.19 | $0.18 | 47668 |
| 2022-11-28 | 0.19 | $0.17 | 46795 |
| 2022-11-25 | 0.19 | $0.17 | 40860 |
| 2022-11-23 | 0.19 | $0.18 | 50778 |
| 2022-11-22 | 0.19 | $0.19 | 156127 |
| 2022-11-21 | 0.19 | $0.20 | 186017 |
| 2022-11-18 | 0.19 | $0.19 | 25475 |
| 2022-11-17 | 0.19 | $0.20 | 20113 |
| 2022-11-16 | 0.19 | $0.20 | 80638 |
| 2022-11-15 | 0.19 | $0.19 | 223327 |
| 2022-11-14 | 0.19 | $0.20 | 168986 |
| 2022-11-11 | 0.19 | $0.19 | 43863 |
| 2022-11-10 | 0.19 | $0.20 | 154207 |
| 2022-11-09 | 0.19 | $0.21 | 86825 |
| 2022-11-08 | 0.19 | $0.19 | 71518 |
| 2022-11-07 | 0.19 | $0.20 | 155580 |
| 2022-11-04 | 0.19 | $0.17 | 44619 |
| 2022-11-03 | 0.20 | $0.17 | 54119 |
| 2022-11-02 | 0.20 | $0.17 | 39072 |
| 2022-11-01 | 0.20 | $0.18 | 62194 |
| 2022-10-31 | 0.20 | $0.18 | 104664 |
| 2022-10-28 | 0.20 | $0.18 | 162692 |
| 2022-10-27 | 0.20 | $0.19 | 43729 |
| 2022-10-26 | 0.20 | $0.18 | 44581 |
| 2022-10-25 | 0.21 | $0.20 | 161266 |
| 2022-10-24 | 0.21 | $0.20 | 124739 |
| 2022-10-21 | 0.21 | $0.21 | 60803 |
| 2022-10-20 | 0.21 | $0.19 | 54255 |
| 2022-10-19 | 0.21 | $0.20 | 16237 |
| 2022-10-18 | 0.21 | $0.18 | 44560 |
| 2022-10-17 | 0.22 | $0.19 | 58905 |
| 2022-10-14 | 0.22 | $0.21 | 164751 |
| 2022-10-13 | 0.22 | $0.21 | 33056 |
| 2022-10-12 | 0.22 | $0.23 | 66984 |
| 2022-10-11 | 0.23 | $0.21 | 90170 |
| 2022-10-10 | 0.23 | $0.22 | 26117 |
| 2022-10-07 | 0.23 | $0.22 | 41047 |
| 2022-10-06 | 0.23 | $0.21 | 65088 |
| 2022-10-05 | 0.23 | $0.21 | 43507 |
| 2022-10-04 | 0.23 | $0.21 | 64422 |
| 2022-10-03 | 0.23 | $0.21 | 242616 |
| 2022-09-30 | 0.23 | $0.19 | 101504 |
| 2022-09-29 | 0.23 | $0.21 | 38898 |
| 2022-09-28 | 0.23 | $0.23 | 39404 |
| 2022-09-27 | 0.23 | $0.25 | 46532 |
| 2022-09-26 | 0.23 | $0.21 | 83664 |
| 2022-09-23 | 0.22 | $0.21 | 70982 |
| 2022-09-22 | 0.22 | $0.22 | 105723 |
| 2022-09-21 | 0.22 | $0.21 | 98184 |
| 2022-09-20 | 0.22 | $0.24 | 27226 |
| 2022-09-19 | 0.22 | $0.25 | 59757 |
| 2022-09-16 | 0.22 | $0.27 | 52040 |
| 2022-09-15 | 0.22 | $0.27 | 25945 |
| 2022-09-14 | 0.22 | $0.26 | 62441 |
| 2022-09-13 | 0.21 | $0.26 | 176649 |
| 2022-09-12 | 0.21 | $0.23 | 305547 |
| 2022-09-09 | 0.21 | $0.20 | 68735 |
| 2022-09-08 | 0.22 | $0.21 | 39554 |
| 2022-09-07 | 0.22 | $0.23 | 42255 |
| 2022-09-06 | 0.22 | $0.24 | 255458 |
| 2022-09-02 | 0.22 | $0.24 | 80630 |
| 2022-09-01 | 0.22 | $0.18 | 91995 |
| 2022-08-31 | 0.22 | $0.20 | 53417 |
| 2022-08-30 | 0.23 | $0.19 | 33176 |
| 2022-08-29 | 0.23 | $0.19 | 104813 |
| 2022-08-26 | 0.23 | $0.20 | 31533 |
| 2022-08-25 | 0.24 | $0.19 | 715 |
| 2022-08-24 | 0.24 | $0.21 | 19665 |
| 2022-08-23 | 0.25 | $0.21 | 61837 |
| 2022-08-22 | 0.25 | $0.23 | 36249 |
| 2022-08-19 | 0.26 | $0.21 | 7050 |
| 2022-08-18 | 0.26 | $0.23 | 61710 |
| 2022-08-17 | 0.26 | $0.20 | 93260 |
| 2022-08-16 | 0.26 | $0.24 | 22270 |
| 2022-08-15 | 0.26 | $0.26 | 41165 |
| 2022-08-12 | 0.25 | $0.24 | 36216 |
| 2022-08-11 | 0.25 | $0.25 | 65115 |
| 2022-08-10 | 0.24 | $0.26 | 66891 |
| 2022-08-09 | 0.24 | $0.25 | 128659 |
| 2022-08-08 | 0.23 | $0.25 | 70114 |
| 2022-08-05 | 0.23 | $0.23 | 279537 |
| 2022-08-04 | 0.22 | $0.23 | 71414 |
| 2022-08-03 | 0.22 | $0.25 | 173013 |
| 2022-08-02 | 0.21 | $0.28 | 33898 |
| 2022-08-01 | 0.21 | $0.29 | 80045 |
| 2022-07-29 | 0.20 | $0.30 | 51306 |
| 2022-07-28 | 0.20 | $0.29 | 216650 |
| 2022-07-27 | 0.19 | $0.27 | 94847 |
| 2022-07-26 | 0.18 | $0.32 | 177049 |
| 2022-07-25 | 0.18 | $0.32 | 263939 |
| 2022-07-22 | 0.17 | $0.33 | 238111 |
| 2022-07-21 | 0.16 | $0.23 | 899327 |
| 2022-07-20 | 0.16 | $0.17 | 149546 |
| 2022-07-19 | 0.16 | $0.17 | 278676 |
| 2022-07-18 | 0.16 | $0.16 | 341748 |
| 2022-07-15 | 0.16 | $0.15 | 178483 |
| 2022-07-14 | 0.16 | $0.15 | 209470 |
| 2022-07-13 | 0.17 | $0.15 | 97553 |
| 2022-07-12 | 0.17 | $0.15 | 76892 |
| 2022-07-11 | 0.17 | $0.15 | 150130 |
| 2022-07-08 | 0.18 | $0.15 | 107603 |
| 2022-07-07 | 0.18 | $0.15 | 131445 |
| 2022-07-06 | 0.18 | $0.15 | 275152 |
| 2022-07-05 | 0.19 | $0.15 | 183496 |
| 2022-07-01 | 0.19 | $0.17 | 65888 |
| 2022-06-30 | 0.20 | $0.16 | 31199 |
| 2022-06-29 | 0.21 | $0.16 | 109682 |
| 2022-06-28 | 0.21 | $0.16 | 135693 |
| 2022-06-27 | 0.22 | $0.16 | 202729 |
| 2022-06-24 | 0.23 | $0.17 | 35566 |
| 2022-06-23 | 0.23 | $0.17 | 216619 |
| 2022-06-22 | 0.23 | $0.17 | 127096 |
| 2022-06-21 | 0.24 | $0.18 | 95186 |
| 2022-06-17 | 0.24 | $0.20 | 42999 |
| 2022-06-16 | 0.25 | $0.18 | 294434 |
| 2022-06-15 | 0.25 | $0.20 | 19505 |
| 2022-06-14 | 0.25 | $0.20 | 27386 |
| 2022-06-13 | 0.24 | $0.18 | 93757 |
| 2022-06-10 | 0.24 | $0.22 | 224277 |
| 2022-06-09 | 0.24 | $0.24 | 36916 |
| 2022-06-08 | 0.24 | $0.23 | 12302 |
| 2022-06-07 | 0.24 | $0.23 | 34389 |
| 2022-06-06 | 0.23 | $0.24 | 102333 |
| 2022-06-03 | 0.24 | $0.27 | 217946 |
| 2022-06-02 | 0.23 | $0.29 | 48090 |
| 2022-06-01 | 0.24 | $0.29 | 94860 |
| 2022-05-31 | 0.23 | $0.32 | 57644 |
| 2022-05-27 | 0.23 | $0.30 | 39033 |
| 2022-05-26 | 0.24 | $0.24 | 147365 |
| 2022-05-25 | 0.24 | $0.22 | 320996 |
| 2022-05-24 | 0.25 | $0.25 | 96819 |
| 2022-05-23 | 0.26 | $0.28 | 263386 |
| 2022-05-20 | 0.26 | $0.29 | 528837 |
| 2022-05-19 | 0.27 | $0.23 | 267907 |
| 2022-05-18 | 0.29 | $0.20 | 115750 |
| 2022-05-17 | 0.30 | $0.19 | 58484 |
| 2022-05-16 | 0.32 | $0.16 | 121605 |
| 2022-05-13 | 0.34 | $0.16 | 191433 |
| 2022-05-12 | 0.36 | $0.18 | 73479 |
| 2022-05-11 | 0.38 | $0.18 | 397742 |
| 2022-05-10 | 0.40 | $0.21 | 236052 |
| 2022-05-09 | 0.42 | $0.20 | 389418 |
| 2022-05-06 | 0.44 | $0.26 | 199379 |
| 2022-05-05 | 0.46 | $0.23 | 377935 |
| 2022-05-04 | 0.48 | $0.33 | 505676 |
| 2022-05-03 | 0.49 | $0.26 | 528542 |
| 2022-05-02 | 0.51 | $0.34 | 342341 |
| 2022-04-29 | 0.53 | $0.37 | 201584 |
| 2022-04-28 | 0.54 | $0.34 | 179422 |
| 2022-04-27 | 0.56 | $0.37 | 55347 |
| 2022-04-26 | 0.57 | $0.40 | 198743 |
| 2022-04-25 | 0.59 | $0.40 | 164770 |
| 2022-04-22 | 0.60 | $0.41 | 800 |
| 2022-04-21 | 0.61 | $0.54 | 34212 |
| 2022-04-20 | 0.61 | $0.56 | 3500 |
| 2022-04-19 | 0.61 | $0.56 | 64810 |
| 2022-04-18 | 0.61 | $0.53 | 34105 |
| 2022-04-14 | 0.62 | $0.57 | 29377 |
| 2022-04-13 | 0.61 | $0.58 | 21000 |
| 2022-04-12 | 0.61 | $0.55 | 39155 |
| 2022-04-11 | 0.61 | $0.62 | 61832 |
| 2022-04-08 | 0.60 | $0.60 | 11518 |
| 2022-04-07 | 0.60 | $0.55 | 52807 |
| 2022-04-06 | 0.60 | $0.65 | 3010 |
| 2022-04-05 | 0.60 | $0.65 | 16708 |
| 2022-04-04 | 0.59 | $0.63 | 58281 |
| 2022-04-01 | 0.59 | $0.63 | 990 |
| 2022-03-31 | 0.58 | $0.63 | 160919 |
| 2022-03-30 | 0.58 | $0.68 | 37290 |
| 2022-03-29 | 0.58 | $0.68 | 43066 |
| 2022-03-28 | 0.57 | $0.75 | 148434 |
| 2022-03-25 | 0.56 | $0.67 | 102807 |
| 2022-03-24 | 0.56 | $0.53 | 16094 |
| 2022-03-23 | 0.56 | $0.57 | 12430 |
| 2022-03-22 | 0.56 | $0.58 | 13429 |
| 2022-03-21 | 0.56 | $0.60 | 20936 |
| 2022-03-18 | 0.56 | $0.58 | 9247 |
| 2022-03-17 | 0.56 | $0.52 | 1000 |
| 2022-03-16 | 0.57 | $0.56 | 630 |
| 2022-03-15 | 0.56 | $0.50 | 6754 |
| 2022-03-14 | 0.57 | $0.52 | 175 |
| 2022-03-11 | 0.57 | $0.59 | 5540 |
| 2022-03-10 | 0.57 | $0.58 | 34147 |
| 2022-03-09 | 0.57 | $0.53 | 8642 |
| 2022-03-08 | 0.58 | $0.51 | 1864 |
| 2022-03-07 | 0.59 | $0.55 | 38809 |
| 2022-03-04 | 0.59 | $0.56 | 11486 |
| 2022-03-03 | 0.59 | $0.64 | 14405 |
| 2022-03-02 | 0.59 | $0.58 | 24827 |
| 2022-03-01 | 0.59 | $0.50 | 50000 |
| 2022-02-28 | 0.60 | $0.57 | 35977 |
| 2022-02-25 | 0.61 | $0.62 | 9448 |
| 2022-02-24 | 0.62 | $0.60 | 66689 |
| 2022-02-23 | 0.63 | $0.62 | 162734 |
| 2022-02-22 | 0.64 | $0.57 | 50985 |
| 2022-02-18 | 0.66 | $0.53 | 116635 |
| 2022-02-17 | 0.68 | $0.59 | 27344 |
| 2022-02-16 | 0.70 | $0.64 | 124284 |
| 2022-02-15 | 0.71 | $0.50 | 3000 |
| 2022-02-14 | 0.73 | $0.55 | 2450 |
| 2022-02-11 | 0.76 | $0.58 | 235 |
| 2022-02-10 | 0.77 | $0.58 | 1750 |
| 2022-02-09 | 0.79 | $0.59 | 2351 |
| 2022-02-08 | 0.82 | $0.68 | 1539 |
| 2022-02-07 | 0.83 | $0.68 | 81078 |
| 2022-02-04 | 0.85 | $0.56 | 52954 |
| 2022-02-03 | 0.87 | $0.59 | 164807 |
| 2022-02-02 | 0.90 | $0.69 | 2680 |
| 2022-02-01 | 0.92 | $0.65 | 3200 |
| 2022-01-31 | 0.94 | $0.65 | 7485 |
| 2022-01-28 | 0.97 | $0.70 | 143504 |
| 2022-01-27 | 0.99 | $0.80 | 75150 |
| 2022-01-26 | 1.01 | $0.89 | 54787 |
| 2022-01-25 | 1.02 | $0.87 | 37602 |
| 2022-01-24 | 1.04 | $0.90 | 44716 |
| 2022-01-21 | 1.05 | $0.95 | 77004 |
| 2022-01-20 | 1.07 | $0.93 | 34325 |
| 2022-01-19 | 1.08 | $0.90 | 86633 |
| 2022-01-18 | 1.09 | $0.90 | 126442 |
| 2022-01-14 | 1.11 | $1.04 | 150168 |
| 2022-01-13 | 1.12 | $0.87 | 129609 |
| 2022-01-12 | 1.14 | $0.96 | 33688 |
| 2022-01-11 | 1.16 | $1.10 | 375 |
| 2022-01-10 | 1.17 | $1.01 | 8935 |
| 2022-01-07 | 1.20 | $1.02 | 20744 |
| 2022-01-06 | 1.23 | $1.00 | 10739 |
| 2022-01-05 | 1.26 | $1.12 | 5107 |
| 2022-01-04 | 1.27 | $1.12 | 4849 |
| 2022-01-03 | 1.29 | $1.15 | 14619 |
| 2021-12-31 | 1.30 | $1.11 | 97683 |
| 2021-12-30 | 1.31 | $1.18 | 30470 |
| 2021-12-29 | 1.32 | $1.10 | 154208 |
| 2021-12-28 | 1.34 | $1.11 | 147199 |
| 2021-12-27 | 1.36 | $1.27 | 28304 |
| 2021-12-23 | 1.38 | $1.26 | 23763 |
| 2021-12-22 | 1.40 | $1.19 | 41018 |
| 2021-12-21 | 1.42 | $1.20 | 89484 |
| 2021-12-20 | 1.43 | $1.06 | 200953 |
| 2021-12-17 | 1.44 | $1.28 | 57097 |
| 2021-12-16 | 1.45 | $1.30 | 92228 |
| 2021-12-15 | 1.47 | $1.23 | 120057 |
| 2021-12-14 | 1.49 | $1.30 | 104122 |
| 2021-12-13 | 1.52 | $1.46 | 88477 |
| 2021-12-10 | 1.53 | $1.55 | 51750 |
| 2021-12-09 | 1.56 | $1.51 | 123299 |
| 2021-12-08 | 1.63 | $1.61 | 137707 |
| 2021-12-07 | 1.72 | $1.47 | 138433 |
| 2021-12-06 | 1.79 | $1.50 | 291119 |
| 2021-12-03 | 1.82 | $1.28 | 178210 |
| 2021-12-02 | 1.85 | $1.35 | 142114 |
| 2021-12-01 | 1.86 | $1.38 | 74715 |
| 2021-11-30 | 1.88 | $1.47 | 100619 |
| 2021-11-29 | 1.89 | $1.58 | 132538 |
| 2021-11-26 | 1.89 | $1.71 | 82438 |
| 2021-11-24 | 1.91 | $1.53 | 64019 |
| 2021-11-23 | 1.92 | $1.63 | 107687 |
| 2021-11-22 | 1.93 | $1.33 | 98446 |
| 2021-11-19 | 1.94 | $1.30 | 171290 |
| 2021-11-18 | 1.95 | $1.54 | 167097 |
| 2021-11-17 | 1.96 | $1.67 | 46041 |
| 2021-11-16 | 1.96 | $1.72 | 59452 |
| 2021-11-15 | 1.95 | $1.75 | 114326 |
| 2021-11-12 | 1.94 | $1.62 | 336334 |
| 2021-11-11 | 1.95 | $2.19 | 153325 |
| 2021-11-10 | 1.89 | $3.00 | 75445 |
| 2021-11-09 | 1.78 | $3.36 | 131785 |
| 2021-11-08 | 1.63 | $2.80 | 213272 |
| 2021-11-05 | 1.51 | $2.20 | 39360 |
| 2021-11-04 | 1.42 | $1.80 | 88872 |
| 2021-11-03 | 1.35 | $1.66 | 78840 |
| 2021-11-02 | 1.29 | $1.67 | 25804 |
| 2021-11-01 | 1.23 | $1.67 | 25804 |
| 2021-10-29 | 1.18 | $1.75 | 37732 |
| 2021-10-28 | 1.12 | $1.92 | 33124 |
| 2021-10-27 | 1.06 | $1.88 | 43517 |
| 2021-10-26 | 1.00 | $1.68 | 52234 |
| 2021-10-25 | 0.96 | $1.54 | 425883 |
| 2021-10-22 | 0.90 | $1.66 | 58397 |
| 2021-10-21 | 0.83 | $1.62 | 39503 |
| 2021-10-20 | 0.76 | $1.71 | 98026 |
| 2021-10-19 | 0.69 | $1.55 | 209496 |
| 2021-10-18 | 0.64 | $1.49 | 322318 |
| 2021-10-15 | 0.59 | $1.91 | 804111 |
| 2021-10-14 | 0.52 | $0.90 | 279502 |
| 2021-10-13 | 0.50 | $0.90 | 279502 |
| 2021-10-12 | 0.48 | $0.35 | 52101 |
| 2021-10-11 | 0.49 | $0.40 | 7103 |
| 2021-10-08 | 0.49 | $0.40 | 5100 |
| 2021-10-07 | 0.50 | $0.40 | 9650 |
| 2021-10-06 | 0.50 | $0.33 | 12901 |
| 2021-10-05 | 0.51 | $0.58 | 37000 |
| 2021-10-04 | 0.51 | $0.55 | 39730 |
| 2021-10-01 | 0.51 | $0.60 | 11945 |
| 2021-09-30 | 0.50 | $0.65 | 13465 |
| 2021-09-29 | 0.50 | $0.76 | 15009 |
| 2021-09-28 | 0.48 | $0.80 | 44744 |
| 2021-09-27 | 0.47 | $0.50 | 155206 |
| 2021-09-24 | 0.47 | $0.25 | 22882 |
| 2021-09-23 | 0.48 | $0.25 | 46891 |
| 2021-09-22 | 0.49 | $0.20 | 41547 |
| 2021-09-21 | 0.51 | $0.51 | — |
| 2021-09-20 | 0.51 | $0.51 | — |
| 2021-09-17 | 0.51 | $0.51 | — |
| 2021-09-16 | 0.51 | $0.51 | — |
| 2021-09-15 | 0.51 | $0.51 | — |
| 2021-09-14 | 0.51 | $0.51 | — |
| 2021-09-13 | 0.51 | $0.51 | 10 |
| 2021-09-10 | 0.51 | $0.51 | — |
| 2021-09-09 | 0.51 | $0.51 | — |
| 2021-09-08 | 0.51 | $0.51 | — |
| 2021-09-07 | 0.51 | $0.51 | — |
| 2021-09-03 | 0.51 | $0.51 | — |
| 2021-09-02 | 0.51 | $0.51 | — |
| 2021-09-01 | 0.51 | $0.51 | — |
| 2021-08-31 | 0.51 | $0.51 | 20 |
| 2021-08-30 | 0.51 | $0.51 | — |
| 2021-08-27 | 0.51 | $0.51 | — |
| 2021-08-26 | 0.51 | $0.51 | — |
| 2021-08-25 | 0.51 | $0.51 | — |
| 2021-08-24 | 0.51 | $0.51 | — |
| 2021-08-23 | 0.51 | $0.51 | — |
| 2021-08-20 | 0.51 | $0.51 | — |
| 2021-08-19 | 0.53 | $0.51 | — |
| 2021-08-18 | 0.56 | $0.51 | — |
| 2021-08-17 | 0.58 | $0.51 | — |
| 2021-08-16 | 0.61 | $0.51 | — |
| 2021-08-13 | 0.63 | $0.51 | — |
| 2021-08-12 | 0.66 | $0.51 | — |
| 2021-08-11 | 0.68 | $0.51 | — |
| 2021-08-10 | 0.71 | $0.51 | — |
| 2021-08-09 | 0.73 | $0.51 | — |
| 2021-08-06 | 0.76 | $0.51 | — |
| 2021-08-05 | 0.78 | $0.51 | — |
| 2021-08-04 | 0.80 | $0.51 | — |
| 2021-08-03 | 0.83 | $0.51 | — |
| 2021-08-02 | 0.86 | $0.51 | — |
| 2021-07-30 | 0.89 | $0.51 | 1 |
| 2021-07-29 | 0.91 | $0.51 | 2 |
| 2021-07-28 | 1.00 | $0.51 | — |
| 2021-07-27 | 1.08 | $0.51 | 2 |
| 2021-07-26 | 1.11 | $0.51 | 2100 |
| 2021-07-23 | 1.13 | $1.00 | — |
| 2021-07-22 | 1.13 | $1.00 | — |
| 2021-07-21 | 1.14 | $1.00 | — |
| 2021-07-20 | 1.15 | $1.00 | 4 |
| 2021-07-19 | 1.16 | $1.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 11111
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.24
Maximum
1.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 11111 |
| 2026-07-13 | 0.01 | $0.01 | 63731 |
| 2026-07-10 | 0.01 | $0.01 | 34100 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 193688 |
| 2026-07-02 | 0.01 | $0.01 | 24498 |
| 2026-07-01 | 0.01 | $0.01 | 89899 |
| 2026-06-30 | 0.01 | $0.01 | 89899 |
| 2026-06-29 | 0.01 | $0.01 | 89899 |
| 2026-06-26 | 0.01 | $0.01 | 89899 |
| 2026-06-25 | 0.01 | $0.01 | 89899 |
| 2026-06-24 | 0.01 | $0.01 | 89899 |
| 2026-06-23 | 0.01 | $0.01 | 338061 |
| 2026-06-22 | 0.01 | $0.01 | 20222 |
| 2026-06-18 | 0.01 | $0.01 | 40000 |
| 2026-06-17 | 0.01 | $0.01 | 142101 |
| 2026-06-16 | 0.01 | $0.01 | 3200 |
| 2026-06-15 | 0.01 | $0.01 | 397021 |
| 2026-06-12 | 0.01 | $0.01 | 210010 |
| 2026-06-11 | 0.01 | $0.01 | 210010 |
| 2026-06-10 | 0.01 | $0.01 | 286002 |
| 2026-06-09 | 0.01 | $0.01 | 57680 |
| 2026-06-08 | 0.01 | $0.01 | 36875 |
| 2026-06-05 | 0.01 | $0.01 | 100499 |
| 2026-06-04 | 0.01 | $0.01 | 94351 |
| 2026-06-03 | 0.01 | $0.01 | 28560 |
| 2026-06-02 | 0.01 | $0.01 | 22996 |
| 2026-06-01 | 0.01 | $0.01 | 37829 |
| 2026-05-29 | 0.01 | $0.01 | 94266 |
| 2026-05-28 | 0.01 | $0.01 | 94266 |
| 2026-05-27 | 0.01 | $0.01 | 142635 |
| 2026-05-26 | 0.01 | $0.01 | 11560 |
| 2026-05-22 | 0.01 | $0.01 | 12129 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 195100 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 3629 |
| 2026-05-13 | 0.01 | $0.01 | 15000 |
| 2026-05-12 | 0.01 | $0.01 | 24439 |
| 2026-05-11 | 0.01 | $0.01 | 18663 |
| 2026-05-08 | 0.01 | $0.01 | 64750 |
| 2026-05-07 | 0.01 | $0.01 | 25000 |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 91895 |
| 2026-05-04 | 0.01 | $0.01 | 478390 |
| 2026-05-01 | 0.01 | $0.02 | 717 |
| 2026-04-30 | 0.01 | $0.02 | 1519 |
| 2026-04-29 | 0.01 | $0.01 | 21000 |
| 2026-04-28 | 0.01 | $0.01 | 21000 |
| 2026-04-27 | 0.01 | $0.01 | 845819 |
| 2026-04-24 | 0.01 | $0.01 | 845819 |
| 2026-04-23 | 0.01 | $0.02 | 845819 |
| 2026-04-22 | 0.01 | $0.01 | 866712 |
| 2026-04-21 | 0.01 | $0.01 | 839 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 382800 |
| 2026-04-16 | 0.01 | $0.01 | 221054 |
| 2026-04-15 | 0.01 | $0.01 | 350000 |
| 2026-04-14 | 0.01 | $0.01 | 354080 |
| 2026-04-13 | 0.01 | $0.01 | 505100 |
| 2026-04-10 | 0.01 | $0.01 | 282682 |
| 2026-04-09 | 0.01 | $0.01 | 197590 |
| 2026-04-08 | 0.02 | $0.01 | 197590 |
| 2026-04-07 | 0.02 | $0.01 | 202228 |
| 2026-04-06 | 0.02 | $0.01 | 1.0M |
| 2026-04-02 | 0.02 | $0.01 | 104610 |
| 2026-04-01 | 0.02 | $0.01 | 100000 |
| 2026-03-31 | 0.02 | $0.01 | 112000 |
| 2026-03-30 | 0.02 | $0.01 | 33500 |
| 2026-03-27 | 0.02 | $0.01 | 48637 |
| 2026-03-26 | 0.02 | $0.01 | 51000 |
| 2026-03-25 | 0.02 | $0.01 | 61100 |
| 2026-03-24 | 0.02 | $0.01 | 60 |
| 2026-03-23 | 0.02 | $0.01 | 135547 |
| 2026-03-20 | 0.02 | $0.01 | 206394 |
| 2026-03-19 | 0.02 | $0.01 | 105334 |
| 2026-03-18 | 0.02 | $0.01 | 136459 |
| 2026-03-17 | 0.02 | $0.01 | 149805 |
| 2026-03-16 | 0.02 | $0.02 | 42500 |
| 2026-03-13 | 0.02 | $0.02 | 100 |
| 2026-03-12 | 0.02 | $0.03 | 100 |
| 2026-03-11 | 0.02 | $0.03 | 100 |
| 2026-03-10 | 0.02 | $0.02 | 17000 |
| 2026-03-09 | 0.02 | $0.02 | 7070 |
| 2026-03-06 | 0.02 | $0.02 | 8620 |
| 2026-03-05 | 0.02 | $0.02 | 2600 |
| 2026-03-04 | 0.02 | $0.02 | 705 |
| 2026-03-03 | 0.02 | $0.03 | 3137 |
| 2026-03-02 | 0.02 | $0.02 | 1.6M |
| 2026-02-27 | 0.02 | $0.04 | 1.4M |
| 2026-02-26 | 0.02 | $0.01 | 800 |
| 2026-02-25 | 0.02 | $0.01 | 5836 |
| 2026-02-24 | 0.02 | $0.01 | 85250 |
| 2026-02-23 | 0.02 | $0.01 | 10563 |
| 2026-02-20 | 0.02 | $0.01 | 54200 |
| 2026-02-19 | 0.02 | $0.01 | 500 |
| 2026-02-18 | 0.02 | $0.02 | 130450 |
| 2026-02-17 | 0.02 | $0.02 | 22000 |
| 2026-02-13 | 0.02 | $0.01 | 22510 |
| 2026-02-12 | 0.02 | $0.01 | 26740 |
| 2026-02-11 | 0.02 | $0.02 | 111 |
| 2026-02-10 | 0.02 | $0.02 | 9117 |
| 2026-02-09 | 0.02 | $0.02 | 18071 |
| 2026-02-06 | 0.02 | $0.02 | 10899 |
| 2026-02-05 | 0.02 | $0.02 | 396106 |
| 2026-02-04 | 0.02 | $0.02 | 100702 |
| 2026-02-03 | 0.03 | $0.02 | 193910 |
| 2026-02-02 | 0.03 | $0.02 | 28000 |
| 2026-01-30 | 0.03 | $0.02 | 97842 |
| 2026-01-29 | 0.03 | $0.02 | 23200 |
| 2026-01-28 | 0.03 | $0.02 | 53600 |
| 2026-01-27 | 0.03 | $0.02 | 34600 |
| 2026-01-26 | 0.03 | $0.02 | 66200 |
| 2026-01-23 | 0.03 | $0.02 | 271200 |
| 2026-01-22 | 0.03 | $0.02 | 50000 |
| 2026-01-21 | 0.03 | $0.02 | 237350 |
| 2026-01-20 | 0.03 | $0.02 | 128943 |
| 2026-01-16 | 0.04 | $0.02 | 92343 |
| 2026-01-15 | 0.04 | $0.02 | 94150 |
| 2026-01-14 | 0.04 | $0.02 | 165510 |
| 2026-01-13 | 0.04 | $0.02 | 1.6M |
| 2026-01-12 | 0.04 | $0.03 | 219500 |
| 2026-01-09 | 0.04 | $0.04 | 125480 |
| 2026-01-08 | 0.04 | $0.04 | 127570 |
| 2026-01-07 | 0.04 | $0.04 | 2000 |
| 2026-01-06 | 0.04 | $0.04 | 11625 |
| 2026-01-05 | 0.04 | $0.04 | 10072 |
| 2026-01-02 | 0.04 | $0.04 | 61440 |
| 2025-12-31 | 0.04 | $0.04 | 204511 |
| 2025-12-30 | 0.04 | $0.04 | 5000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 64351 |
| 2025-12-24 | 0.04 | $0.04 | 23700 |
| 2025-12-23 | 0.05 | $0.04 | 71875 |
| 2025-12-22 | 0.05 | $0.04 | 71875 |
| 2025-12-19 | 0.05 | $0.04 | 127100 |
| 2025-12-18 | 0.05 | $0.05 | 121059 |
| 2025-12-17 | 0.05 | $0.05 | 272202 |
| 2025-12-16 | 0.05 | $0.05 | 41713 |
| 2025-12-15 | 0.05 | $0.05 | 19647 |
| 2025-12-12 | 0.04 | $0.05 | 83035 |
| 2025-12-11 | 0.04 | $0.05 | 19345 |
| 2025-12-10 | 0.04 | $0.05 | 125176 |
| 2025-12-09 | 0.04 | $0.04 | 13400 |
| 2025-12-08 | 0.04 | $0.04 | 127745 |
| 2025-12-05 | 0.04 | $0.05 | 118170 |
| 2025-12-04 | 0.04 | $0.05 | 203947 |
| 2025-12-03 | 0.04 | $0.05 | 3200 |
| 2025-12-02 | 0.04 | $0.05 | 9800 |
| 2025-12-01 | 0.04 | $0.05 | 9800 |
| 2025-11-28 | 0.04 | $0.05 | 9800 |
| 2025-11-26 | 0.04 | $0.05 | 79262 |
| 2025-11-25 | 0.04 | $0.05 | 363982 |
| 2025-11-24 | 0.03 | $0.05 | 220381 |
| 2025-11-21 | 0.03 | $0.05 | 240533 |
| 2025-11-20 | 0.03 | $0.04 | 68210 |
| 2025-11-19 | 0.03 | $0.04 | 94100 |
| 2025-11-18 | 0.03 | $0.04 | 583590 |
| 2025-11-17 | 0.03 | $0.04 | 39500 |
| 2025-11-14 | 0.03 | $0.04 | 840618 |
| 2025-11-13 | 0.03 | $0.03 | 19015 |
| 2025-11-12 | 0.03 | $0.03 | 295744 |
| 2025-11-11 | 0.03 | $0.02 | 142515 |
| 2025-11-10 | 0.03 | $0.03 | 777142 |
| 2025-11-07 | 0.03 | $0.02 | 110092 |
| 2025-11-06 | 0.03 | $0.03 | 203940 |
| 2025-11-05 | 0.03 | $0.03 | 93528 |
| 2025-11-04 | 0.03 | $0.03 | 71809 |
| 2025-11-03 | 0.03 | $0.03 | 1203 |
| 2025-10-31 | 0.03 | $0.03 | 8190 |
| 2025-10-30 | 0.03 | $0.03 | 120690 |
| 2025-10-29 | 0.03 | $0.03 | 132120 |
| 2025-10-28 | 0.03 | $0.03 | 141706 |
| 2025-10-27 | 0.03 | $0.03 | 36271 |
| 2025-10-24 | 0.03 | $0.03 | 14357 |
| 2025-10-23 | 0.03 | $0.03 | 16000 |
| 2025-10-22 | 0.03 | $0.03 | 82866 |
| 2025-10-21 | 0.03 | $0.03 | 30100 |
| 2025-10-20 | 0.03 | $0.03 | 133632 |
| 2025-10-17 | 0.03 | $0.03 | 82308 |
| 2025-10-16 | 0.03 | $0.03 | 1500 |
| 2025-10-15 | 0.03 | $0.03 | 14500 |
| 2025-10-14 | 0.03 | $0.03 | 14650 |
| 2025-10-13 | 0.03 | $0.03 | 21500 |
| 2025-10-10 | 0.03 | $0.03 | 30745 |
| 2025-10-09 | 0.03 | $0.04 | 15915 |
| 2025-10-08 | 0.03 | $0.03 | 4950 |
| 2025-10-07 | 0.03 | $0.04 | 5775 |
| 2025-10-06 | 0.03 | $0.04 | 22849 |
| 2025-10-03 | 0.03 | $0.03 | 11539 |
| 2025-10-02 | 0.03 | $0.03 | 87593 |
| 2025-10-01 | 0.03 | $0.03 | 674850 |
| 2025-09-30 | 0.04 | $0.03 | 186728 |
| 2025-09-29 | 0.04 | $0.04 | 235426 |
| 2025-09-26 | 0.04 | $0.04 | 30000 |
| 2025-09-25 | 0.04 | $0.04 | 98780 |
| 2025-09-24 | 0.04 | $0.04 | 46960 |
| 2025-09-23 | 0.04 | $0.04 | 11700 |
| 2025-09-22 | 0.04 | $0.04 | 15700 |
| 2025-09-19 | 0.04 | $0.04 | 65914 |
| 2025-09-18 | 0.04 | $0.03 | 46128 |
| 2025-09-17 | 0.04 | $0.03 | 2200 |
| 2025-09-16 | 0.04 | $0.03 | 20000 |
| 2025-09-15 | 0.04 | $0.03 | 888126 |
| 2025-09-12 | 0.04 | $0.04 | 850004 |
| 2025-09-11 | 0.04 | $0.04 | 24731 |
| 2025-09-10 | 0.04 | $0.04 | 72417 |
| 2025-09-09 | 0.04 | $0.04 | 500 |
| 2025-09-08 | 0.04 | $0.04 | 39446 |
| 2025-09-05 | 0.03 | $0.04 | 65467 |
| 2025-09-04 | 0.03 | $0.04 | 748934 |
| 2025-09-03 | 0.03 | $0.04 | 186180 |
| 2025-09-02 | 0.03 | $0.03 | 793042 |
| 2025-08-29 | 0.03 | $0.03 | 5510 |
| 2025-08-28 | 0.03 | $0.03 | 4397 |
| 2025-08-27 | 0.03 | $0.03 | 15050 |
| 2025-08-26 | 0.03 | $0.03 | 33650 |
| 2025-08-25 | 0.03 | $0.03 | 59518 |
| 2025-08-22 | 0.03 | $0.03 | 16188 |
| 2025-08-21 | 0.03 | $0.03 | 38800 |
| 2025-08-20 | 0.03 | $0.04 | 28938 |
| 2025-08-19 | 0.03 | $0.03 | 45584 |
| 2025-08-18 | 0.03 | $0.03 | 219133 |
| 2025-08-15 | 0.03 | $0.03 | 52037 |
| 2025-08-14 | 0.03 | $0.03 | 183222 |
| 2025-08-13 | 0.03 | $0.03 | 61332 |
| 2025-08-12 | 0.03 | $0.03 | 46499 |
| 2025-08-11 | 0.03 | $0.03 | 151469 |
| 2025-08-08 | 0.03 | $0.03 | 101510 |
| 2025-08-07 | 0.03 | $0.03 | 225630 |
| 2025-08-06 | 0.03 | $0.03 | 126900 |
| 2025-08-05 | 0.04 | $0.03 | 34562 |
| 2025-08-04 | 0.04 | $0.03 | 26707 |
| 2025-08-01 | 0.04 | $0.03 | 48308 |
| 2025-07-31 | 0.04 | $0.03 | 24842 |
| 2025-07-30 | 0.04 | $0.03 | 254695 |
| 2025-07-29 | 0.04 | $0.03 | 443050 |
| 2025-07-28 | 0.04 | $0.03 | 40550 |
| 2025-07-25 | 0.04 | $0.03 | 83750 |
| 2025-07-24 | 0.04 | $0.03 | 46785 |
| 2025-07-23 | 0.04 | $0.03 | 55562 |
| 2025-07-22 | 0.04 | $0.03 | 217836 |
| 2025-07-21 | 0.04 | $0.03 | 246775 |
| 2025-07-18 | 0.04 | $0.03 | 453563 |
| 2025-07-17 | 0.04 | $0.03 | 666857 |
| 2025-07-16 | 0.04 | $0.04 | 109920 |
| 2025-07-15 | 0.04 | $0.04 | 30224 |
| 2025-07-14 | 0.04 | $0.04 | 78659 |
| 2025-07-11 | 0.04 | $0.04 | 105384 |
| 2025-07-10 | 0.04 | $0.04 | 300206 |
| 2025-07-09 | 0.04 | $0.04 | 116103 |
| 2025-07-08 | 0.04 | $0.04 | 15191 |
| 2025-07-07 | 0.04 | $0.04 | 18425 |
| 2025-07-03 | 0.04 | $0.04 | 25548 |
| 2025-07-02 | 0.04 | $0.04 | 61115 |
| 2025-07-01 | 0.04 | $0.04 | 115107 |
| 2025-06-30 | 0.05 | $0.04 | 151514 |
| 2025-06-27 | 0.05 | $0.03 | 127132 |
| 2025-06-26 | 0.05 | $0.04 | 201081 |
| 2025-06-25 | 0.05 | $0.04 | 103864 |
| 2025-06-24 | 0.05 | $0.04 | 11556 |
| 2025-06-23 | 0.05 | $0.04 | 317258 |
| 2025-06-20 | 0.05 | $0.05 | 91192 |
| 2025-06-18 | 0.05 | $0.05 | 61035 |
| 2025-06-17 | 0.05 | $0.05 | 104194 |
| 2025-06-16 | 0.05 | $0.05 | 7250 |
| 2025-06-13 | 0.05 | $0.05 | 31840 |
| 2025-06-12 | 0.05 | $0.05 | 61095 |
| 2025-06-11 | 0.05 | $0.05 | 12325 |
| 2025-06-10 | 0.05 | $0.04 | 43175 |
| 2025-06-09 | 0.05 | $0.05 | 333820 |
| 2025-06-06 | 0.05 | $0.05 | 10945 |
| 2025-06-05 | 0.05 | $0.05 | 108975 |
| 2025-06-04 | 0.05 | $0.05 | 41000 |
| 2025-06-03 | 0.05 | $0.05 | 19925 |
| 2025-06-02 | 0.05 | $0.05 | 24055 |
| 2025-05-30 | 0.05 | $0.05 | 19921 |
| 2025-05-29 | 0.05 | $0.05 | 78438 |
| 2025-05-28 | 0.05 | $0.05 | 43262 |
| 2025-05-27 | 0.05 | $0.05 | 29483 |
| 2025-05-23 | 0.05 | $0.05 | 23913 |
| 2025-05-22 | 0.05 | $0.05 | 26350 |
| 2025-05-21 | 0.05 | $0.05 | 237757 |
| 2025-05-20 | 0.05 | $0.04 | 29420 |
| 2025-05-19 | 0.05 | $0.05 | 9700 |
| 2025-05-16 | 0.05 | $0.05 | 13503 |
| 2025-05-15 | 0.05 | $0.05 | 111638 |
| 2025-05-14 | 0.05 | $0.05 | 162669 |
| 2025-05-13 | 0.05 | $0.04 | 309998 |
| 2025-05-12 | 0.06 | $0.05 | 84024 |
| 2025-05-09 | 0.06 | $0.05 | 118011 |
| 2025-05-08 | 0.06 | $0.06 | 150928 |
| 2025-05-07 | 0.06 | $0.06 | 20691 |
| 2025-05-06 | 0.06 | $0.06 | 219403 |
| 2025-05-05 | 0.06 | $0.05 | 14551 |
| 2025-05-02 | 0.06 | $0.05 | 11006 |
| 2025-05-01 | 0.06 | $0.05 | 58797 |
| 2025-04-30 | 0.06 | $0.06 | 20232 |
| 2025-04-29 | 0.06 | $0.06 | 7800 |
| 2025-04-28 | 0.06 | $0.06 | 34304 |
| 2025-04-25 | 0.06 | $0.06 | 14700 |
| 2025-04-24 | 0.06 | $0.05 | 134900 |
| 2025-04-23 | 0.06 | $0.05 | 114358 |
| 2025-04-22 | 0.06 | $0.05 | 92450 |
| 2025-04-21 | 0.06 | $0.05 | 84751 |
| 2025-04-17 | 0.06 | $0.06 | 277327 |
| 2025-04-16 | 0.06 | $0.06 | 13199 |
| 2025-04-15 | 0.06 | $0.05 | 46250 |
| 2025-04-14 | 0.06 | $0.06 | 10100 |
| 2025-04-11 | 0.06 | $0.06 | 13600 |
| 2025-04-10 | 0.06 | $0.05 | 57412 |
| 2025-04-09 | 0.07 | $0.06 | 16045 |
| 2025-04-08 | 0.07 | $0.06 | 32781 |
| 2025-04-07 | 0.07 | $0.05 | 35796 |
| 2025-04-04 | 0.07 | $0.05 | 348974 |
| 2025-04-03 | 0.07 | $0.06 | 18250 |
| 2025-04-02 | 0.07 | $0.06 | 20014 |
| 2025-04-01 | 0.07 | $0.06 | 8955 |
| 2025-03-31 | 0.08 | $0.06 | 9891 |
| 2025-03-28 | 0.08 | $0.08 | 13563 |
| 2025-03-27 | 0.08 | $0.06 | 24054 |
| 2025-03-26 | 0.08 | $0.07 | 71460 |
| 2025-03-25 | 0.08 | $0.07 | 25670 |
| 2025-03-24 | 0.08 | $0.08 | 32299 |
| 2025-03-21 | 0.08 | $0.08 | 19650 |
| 2025-03-20 | 0.08 | $0.09 | 81055 |
| 2025-03-19 | 0.08 | $0.11 | 65537 |
| 2025-03-18 | 0.08 | $0.10 | 96259 |
| 2025-03-17 | 0.08 | $0.10 | 15042 |
| 2025-03-14 | 0.08 | $0.08 | 165497 |
| 2025-03-13 | 0.08 | $0.06 | 32014 |
| 2025-03-12 | 0.08 | $0.06 | 44064 |
| 2025-03-11 | 0.08 | $0.07 | 66880 |
| 2025-03-10 | 0.08 | $0.07 | 26548 |
| 2025-03-07 | 0.08 | $0.06 | 131731 |
| 2025-03-06 | 0.08 | $0.06 | 276366 |
| 2025-03-05 | 0.09 | $0.07 | 433395 |
| 2025-03-04 | 0.09 | $0.08 | 13068 |
| 2025-03-03 | 0.09 | $0.07 | 12640 |
| 2025-02-28 | 0.09 | $0.07 | 60266 |
| 2025-02-27 | 0.09 | $0.08 | 38319 |
| 2025-02-26 | 0.10 | $0.08 | 89886 |
| 2025-02-25 | 0.10 | $0.08 | 11848 |
| 2025-02-24 | 0.10 | $0.10 | 52221 |
| 2025-02-21 | 0.10 | $0.10 | 222200 |
| 2025-02-20 | 0.10 | $0.09 | 190973 |
| 2025-02-19 | 0.10 | $0.10 | 14750 |
| 2025-02-18 | 0.10 | $0.09 | 22640 |
| 2025-02-14 | 0.10 | $0.11 | 124738 |
| 2025-02-13 | 0.10 | $0.10 | 8680 |
| 2025-02-12 | 0.10 | $0.10 | 19459 |
| 2025-02-11 | 0.10 | $0.10 | 17499 |
| 2025-02-10 | 0.10 | $0.10 | 28024 |
| 2025-02-07 | 0.10 | $0.10 | 21050 |
| 2025-02-06 | 0.11 | $0.11 | 63791 |
| 2025-02-05 | 0.11 | $0.10 | 13720 |
| 2025-02-04 | 0.11 | $0.10 | 19105 |
| 2025-02-03 | 0.11 | $0.10 | 55524 |
| 2025-01-31 | 0.11 | $0.11 | 181337 |
| 2025-01-30 | 0.11 | $0.10 | 451184 |
| 2025-01-29 | 0.11 | $0.12 | 443357 |
| 2025-01-28 | 0.11 | $0.10 | 9421 |
| 2025-01-27 | 0.11 | $0.11 | 168435 |
| 2025-01-24 | 0.11 | $0.11 | 65025 |
| 2025-01-23 | 0.11 | $0.11 | 138875 |
| 2025-01-22 | 0.11 | $0.09 | 10630 |
| 2025-01-21 | 0.11 | $0.09 | 79687 |
| 2025-01-17 | 0.11 | $0.09 | 123988 |
| 2025-01-16 | 0.12 | $0.11 | 28852 |
| 2025-01-15 | 0.12 | $0.11 | 163680 |
| 2025-01-14 | 0.12 | $0.10 | 318419 |
| 2025-01-13 | 0.12 | $0.08 | 73913 |
| 2025-01-10 | 0.12 | $0.09 | 153581 |
| 2025-01-08 | 0.13 | $0.09 | 350399 |
| 2025-01-07 | 0.13 | $0.09 | 708112 |
| 2025-01-06 | 0.14 | $0.10 | 622606 |
| 2025-01-03 | 0.14 | $0.11 | 192531 |
| 2025-01-02 | 0.14 | $0.13 | 318268 |
| 2024-12-31 | 0.14 | $0.13 | 278160 |
| 2024-12-30 | 0.15 | $0.15 | 84269 |
| 2024-12-27 | 0.15 | $0.15 | 261706 |
| 2024-12-26 | 0.15 | $0.12 | 160727 |
| 2024-12-24 | 0.15 | $0.11 | 283241 |
| 2024-12-23 | 0.15 | $0.12 | 292775 |
| 2024-12-20 | 0.16 | $0.15 | 24028 |
| 2024-12-19 | 0.16 | $0.14 | 137269 |
| 2024-12-18 | 0.16 | $0.14 | 176967 |
| 2024-12-17 | 0.16 | $0.14 | 190515 |
| 2024-12-16 | 0.16 | $0.16 | 163046 |
| 2024-12-13 | 0.16 | $0.15 | 47671 |
| 2024-12-12 | 0.16 | $0.16 | 80180 |
| 2024-12-11 | 0.16 | $0.17 | 93690 |
| 2024-12-10 | 0.16 | $0.16 | 53933 |
| 2024-12-09 | 0.16 | $0.15 | 48649 |
| 2024-12-06 | 0.16 | $0.17 | 206223 |
| 2024-12-05 | 0.16 | $0.14 | 66579 |
| 2024-12-04 | 0.17 | $0.16 | 81638 |
| 2024-12-03 | 0.17 | $0.17 | 54600 |
| 2024-12-02 | 0.17 | $0.16 | 98456 |
| 2024-11-29 | 0.17 | $0.17 | 43456 |
| 2024-11-27 | 0.17 | $0.17 | 51308 |
| 2024-11-26 | 0.17 | $0.16 | 86035 |
| 2024-11-25 | 0.17 | $0.17 | 76325 |
| 2024-11-22 | 0.17 | $0.17 | 125083 |
| 2024-11-21 | 0.17 | $0.18 | 103736 |
| 2024-11-20 | 0.17 | $0.19 | 96608 |
| 2024-11-19 | 0.16 | $0.21 | 65169 |
| 2024-11-18 | 0.16 | $0.22 | 186043 |
| 2024-11-15 | 0.15 | $0.20 | 426025 |
| 2024-11-14 | 0.15 | $0.16 | 267999 |
| 2024-11-13 | 0.15 | $0.19 | 316761 |
| 2024-11-12 | 0.14 | $0.15 | 106644 |
| 2024-11-11 | 0.14 | $0.16 | 273223 |
| 2024-11-08 | 0.14 | $0.15 | 125832 |
| 2024-11-07 | 0.14 | $0.13 | 71876 |
| 2024-11-06 | 0.14 | $0.13 | 196472 |
| 2024-11-05 | 0.14 | $0.14 | 75031 |
| 2024-11-04 | 0.14 | $0.15 | 82114 |
| 2024-11-01 | 0.14 | $0.15 | 50435 |
| 2024-10-31 | 0.14 | $0.16 | 138548 |
| 2024-10-30 | 0.14 | $0.16 | 96031 |
| 2024-10-29 | 0.14 | $0.16 | 129939 |
| 2024-10-28 | 0.13 | $0.15 | 23310 |
| 2024-10-25 | 0.13 | $0.14 | 135703 |
| 2024-10-24 | 0.13 | $0.15 | 64285 |
| 2024-10-23 | 0.13 | $0.15 | 53528 |
| 2024-10-22 | 0.13 | $0.13 | 213980 |
| 2024-10-21 | 0.13 | $0.14 | 98876 |
| 2024-10-18 | 0.13 | $0.14 | 118722 |
| 2024-10-17 | 0.13 | $0.14 | 100277 |
| 2024-10-16 | 0.12 | $0.14 | 112441 |
| 2024-10-15 | 0.12 | $0.12 | 67283 |
| 2024-10-14 | 0.12 | $0.13 | 107560 |
| 2024-10-11 | 0.12 | $0.13 | 194659 |
| 2024-10-10 | 0.12 | $0.10 | 57639 |
| 2024-10-09 | 0.12 | $0.14 | 45267 |
| 2024-10-08 | 0.12 | $0.13 | 67339 |
| 2024-10-07 | 0.12 | $0.13 | 40693 |
| 2024-10-04 | 0.12 | $0.13 | 78668 |
| 2024-10-03 | 0.12 | $0.10 | 70735 |
| 2024-10-02 | 0.12 | $0.09 | 81315 |
| 2024-10-01 | 0.13 | $0.09 | 52507 |
| 2024-09-30 | 0.13 | $0.09 | 130118 |
| 2024-09-27 | 0.13 | $0.09 | 417661 |
| 2024-09-26 | 0.14 | $0.07 | 877250 |
| 2024-09-25 | 0.14 | $0.10 | 711112 |
| 2024-09-24 | 0.15 | $0.09 | 667520 |
| 2024-09-23 | 0.15 | $0.08 | 2.7M |
| 2024-09-20 | 0.16 | $0.15 | 858170 |
| 2024-09-19 | 0.16 | $0.21 | 1.7M |
| 2024-09-18 | 0.16 | $0.15 | 165729 |
| 2024-09-17 | 0.16 | $0.16 | 249672 |
| 2024-09-16 | 0.16 | $0.15 | 256351 |
| 2024-09-13 | 0.16 | $0.14 | 80919 |
| 2024-09-12 | 0.16 | $0.12 | 81609 |
| 2024-09-11 | 0.17 | $0.13 | 154266 |
| 2024-09-10 | 0.17 | $0.14 | 56219 |
| 2024-09-09 | 0.18 | $0.14 | 65415 |
| 2024-09-06 | 0.18 | $0.15 | 49907 |
| 2024-09-05 | 0.18 | $0.15 | 210238 |
| 2024-09-04 | 0.18 | $0.16 | 46348 |
| 2024-09-03 | 0.19 | $0.15 | 56168 |
| 2024-08-30 | 0.19 | $0.15 | 115502 |
| 2024-08-29 | 0.20 | $0.16 | 274229 |
| 2024-08-28 | 0.20 | $0.16 | 310175 |
| 2024-08-27 | 0.20 | $0.17 | 30918 |
| 2024-08-26 | 0.21 | $0.18 | 50683 |
| 2024-08-23 | 0.21 | $0.20 | 112292 |
| 2024-08-22 | 0.21 | $0.16 | 258143 |
| 2024-08-21 | 0.22 | $0.16 | 87997 |
| 2024-08-20 | 0.22 | $0.16 | 171626 |
| 2024-08-19 | 0.23 | $0.17 | 71328 |
| 2024-08-16 | 0.24 | $0.20 | 147501 |
| 2024-08-15 | 0.24 | $0.21 | 276535 |
| 2024-08-14 | 0.24 | $0.28 | 122078 |
| 2024-08-13 | 0.24 | $0.25 | 63976 |
| 2024-08-12 | 0.24 | $0.28 | 244128 |
| 2024-08-09 | 0.23 | $0.28 | 44767 |
| 2024-08-08 | 0.23 | $0.28 | 44152 |
| 2024-08-07 | 0.22 | $0.27 | 90100 |
| 2024-08-06 | 0.22 | $0.25 | 142555 |
| 2024-08-05 | 0.21 | $0.18 | 48503 |
| 2024-08-02 | 0.22 | $0.22 | 34069 |
| 2024-08-01 | 0.22 | $0.21 | 63001 |
| 2024-07-31 | 0.22 | $0.20 | 88723 |
| 2024-07-30 | 0.22 | $0.21 | 28533 |
| 2024-07-29 | 0.22 | $0.21 | 62998 |
| 2024-07-26 | 0.22 | $0.21 | 153387 |
| 2024-07-25 | 0.23 | $0.20 | 94862 |
| 2024-07-24 | 0.23 | $0.20 | 74630 |
| 2024-07-23 | 0.23 | $0.21 | 83738 |
| 2024-07-22 | 0.23 | $0.22 | 68985 |
| 2024-07-19 | 0.24 | $0.21 | 143656 |
| 2024-07-18 | 0.24 | $0.23 | 57805 |
| 2024-07-17 | 0.24 | $0.23 | 252360 |
| 2024-07-16 | 0.24 | $0.22 | 76267 |
| 2024-07-15 | 0.24 | $0.23 | 343710 |
| 2024-07-12 | 0.24 | $0.25 | 173426 |
| 2024-07-11 | 0.24 | $0.26 | 152375 |
| 2024-07-10 | 0.24 | $0.27 | 235791 |
| 2024-07-09 | 0.24 | $0.28 | 124235 |
| 2024-07-08 | 0.23 | $0.29 | 175157 |
| 2024-07-05 | 0.23 | $0.26 | 228034 |
| 2024-07-03 | 0.22 | $0.26 | 107212 |
| 2024-07-02 | 0.22 | $0.25 | 236424 |
| 2024-07-01 | 0.22 | $0.24 | 107655 |
| 2024-06-28 | 0.21 | $0.25 | 128905 |
| 2024-06-27 | 0.21 | $0.23 | 33668 |
| 2024-06-26 | 0.21 | $0.24 | 85111 |
| 2024-06-25 | 0.21 | $0.23 | 64155 |
| 2024-06-24 | 0.20 | $0.21 | 41155 |
| 2024-06-21 | 0.20 | $0.21 | 174606 |
| 2024-06-20 | 0.20 | $0.22 | 259297 |
| 2024-06-18 | 0.20 | $0.25 | 152726 |
| 2024-06-17 | 0.19 | $0.27 | 659515 |
| 2024-06-14 | 0.19 | $0.23 | 134181 |
| 2024-06-13 | 0.18 | $0.23 | 259824 |
| 2024-06-12 | 0.18 | $0.23 | 214334 |
| 2024-06-11 | 0.17 | $0.22 | 47867 |
| 2024-06-10 | 0.17 | $0.22 | 835849 |
| 2024-06-07 | 0.16 | $0.17 | 183586 |
| 2024-06-06 | 0.16 | $0.18 | 243544 |
| 2024-06-05 | 0.16 | $0.18 | 95443 |
| 2024-06-04 | 0.15 | $0.19 | 106111 |
| 2024-06-03 | 0.15 | $0.18 | 269948 |
| 2024-05-31 | 0.15 | $0.18 | 362773 |
| 2024-05-30 | 0.15 | $0.16 | 263817 |
| 2024-05-29 | 0.14 | $0.17 | 52382 |
| 2024-05-28 | 0.14 | $0.17 | 33123 |
| 2024-05-24 | 0.14 | $0.18 | 181413 |
| 2024-05-23 | 0.14 | $0.16 | 52198 |
| 2024-05-22 | 0.13 | $0.17 | 44312 |
| 2024-05-21 | 0.13 | $0.14 | 73369 |
| 2024-05-20 | 0.13 | $0.14 | 53664 |
| 2024-05-17 | 0.13 | $0.15 | 198116 |
| 2024-05-16 | 0.12 | $0.13 | 170453 |
| 2024-05-15 | 0.12 | $0.13 | 90654 |
| 2024-05-14 | 0.12 | $0.13 | 36107 |
| 2024-05-13 | 0.12 | $0.12 | 42193 |
| 2024-05-10 | 0.12 | $0.14 | 42800 |
| 2024-05-09 | 0.12 | $0.13 | 70304 |
| 2024-05-08 | 0.12 | $0.14 | 361789 |
| 2024-05-07 | 0.12 | $0.12 | 72198 |
| 2024-05-06 | 0.12 | $0.12 | 140128 |
| 2024-05-03 | 0.12 | $0.13 | 93112 |
| 2024-05-02 | 0.11 | $0.12 | 38076 |
| 2024-05-01 | 0.11 | $0.12 | 42804 |
| 2024-04-30 | 0.11 | $0.13 | 13406 |
| 2024-04-29 | 0.11 | $0.13 | 14953 |
| 2024-04-26 | 0.11 | $0.13 | 11430 |
| 2024-04-25 | 0.11 | $0.13 | 38985 |
| 2024-04-24 | 0.11 | $0.13 | 47652 |
| 2024-04-23 | 0.11 | $0.13 | 43379 |
| 2024-04-22 | 0.10 | $0.12 | 128599 |
| 2024-04-19 | 0.10 | $0.12 | 54731 |
| 2024-04-18 | 0.10 | $0.12 | 489421 |
| 2024-04-17 | 0.10 | $0.14 | 250744 |
| 2024-04-16 | 0.09 | $0.15 | 510652 |
| 2024-04-15 | 0.09 | $0.14 | 431126 |
| 2024-04-12 | 0.08 | $0.14 | 415904 |
| 2024-04-11 | 0.07 | $0.13 | 803880 |
| 2024-04-10 | 0.07 | $0.12 | 468542 |
| 2024-04-09 | 0.06 | $0.11 | 2.5M |
| 2024-04-08 | 0.06 | $0.07 | 121151 |
| 2024-04-05 | 0.06 | $0.06 | 67055 |
| 2024-04-04 | 0.06 | $0.07 | 24349 |
| 2024-04-03 | 0.06 | $0.07 | 14393 |
| 2024-04-02 | 0.05 | $0.07 | 151248 |
| 2024-04-01 | 0.05 | $0.07 | 181850 |
| 2024-03-28 | 0.05 | $0.07 | 81000 |
| 2024-03-27 | 0.05 | $0.06 | 297482 |
| 2024-03-26 | 0.05 | $0.05 | 31675 |
| 2024-03-25 | 0.05 | $0.05 | 116599 |
| 2024-03-22 | 0.05 | $0.05 | 111554 |
| 2024-03-21 | 0.05 | $0.05 | 85624 |
| 2024-03-20 | 0.05 | $0.05 | 56397 |
| 2024-03-19 | 0.05 | $0.05 | 75800 |
| 2024-03-18 | 0.05 | $0.05 | 360866 |
| 2024-03-15 | 0.05 | $0.05 | 56423 |
| 2024-03-14 | 0.05 | $0.04 | 37619 |
| 2024-03-13 | 0.05 | $0.04 | 835580 |
| 2024-03-12 | 0.05 | $0.05 | 50614 |
| 2024-03-11 | 0.05 | $0.05 | 57000 |
| 2024-03-08 | 0.05 | $0.05 | 148350 |
| 2024-03-07 | 0.05 | $0.05 | 176736 |
| 2024-03-06 | 0.05 | $0.05 | 68658 |
| 2024-03-05 | 0.05 | $0.05 | 105265 |
| 2024-03-04 | 0.05 | $0.05 | 33625 |
| 2024-03-01 | 0.05 | $0.06 | 22762 |
| 2024-02-29 | 0.05 | $0.05 | 11480 |
| 2024-02-28 | 0.05 | $0.06 | 45081 |
| 2024-02-27 | 0.05 | $0.06 | 5886 |
| 2024-02-26 | 0.05 | $0.05 | 703 |
| 2024-02-23 | 0.05 | $0.05 | 16508 |
| 2024-02-22 | 0.05 | $0.05 | 2300 |
| 2024-02-21 | 0.05 | $0.05 | 55763 |
| 2024-02-20 | 0.05 | $0.05 | 230690 |
| 2024-02-16 | 0.05 | $0.05 | 11230 |
| 2024-02-15 | 0.05 | $0.05 | 70496 |
| 2024-02-14 | 0.05 | $0.05 | 69785 |
| 2024-02-13 | 0.05 | $0.05 | 86230 |
| 2024-02-12 | 0.06 | $0.05 | 281033 |
| 2024-02-09 | 0.06 | $0.05 | 195857 |
| 2024-02-08 | 0.06 | $0.05 | 138354 |
| 2024-02-07 | 0.06 | $0.06 | 132220 |
| 2024-02-06 | 0.06 | $0.05 | 262316 |
| 2024-02-05 | 0.06 | $0.09 | 216253 |
| 2024-02-02 | 0.05 | $0.07 | 418824 |
| 2024-02-01 | 0.05 | $0.06 | 125378 |
| 2024-01-31 | 0.05 | $0.05 | 191212 |
| 2024-01-30 | 0.05 | $0.06 | 685595 |
| 2024-01-29 | 0.05 | $0.05 | 218161 |
| 2024-01-26 | 0.05 | $0.05 | 494220 |
| 2024-01-25 | 0.05 | $0.05 | 284206 |
| 2024-01-24 | 0.05 | $0.04 | 263140 |
| 2024-01-23 | 0.05 | $0.05 | 226395 |
| 2024-01-22 | 0.05 | $0.05 | 230022 |
| 2024-01-19 | 0.05 | $0.05 | 76820 |
| 2024-01-18 | 0.05 | $0.04 | 406938 |
| 2024-01-17 | 0.05 | $0.04 | 172712 |
| 2024-01-16 | 0.05 | $0.04 | 304578 |
| 2024-01-12 | 0.05 | $0.05 | 435620 |
| 2024-01-11 | 0.05 | $0.04 | 125914 |
| 2024-01-10 | 0.05 | $0.04 | 391598 |
| 2024-01-09 | 0.06 | $0.04 | 428035 |
| 2024-01-08 | 0.06 | $0.04 | 197747 |
| 2024-01-05 | 0.06 | $0.04 | 548289 |
| 2024-01-04 | 0.06 | $0.05 | 232449 |
| 2024-01-03 | 0.06 | $0.05 | 187977 |
| 2024-01-02 | 0.06 | $0.06 | 196662 |
| 2023-12-29 | 0.06 | $0.06 | 40630 |
| 2023-12-28 | 0.06 | $0.05 | 306094 |
| 2023-12-27 | 0.06 | $0.05 | 343681 |
| 2023-12-26 | 0.06 | $0.05 | 258688 |
| 2023-12-22 | 0.07 | $0.05 | 136764 |
| 2023-12-21 | 0.07 | $0.05 | 587055 |
| 2023-12-20 | 0.07 | $0.05 | 274141 |
| 2023-12-19 | 0.07 | $0.06 | 553885 |
| 2023-12-18 | 0.07 | $0.06 | 419471 |
| 2023-12-15 | 0.07 | $0.06 | 63489 |
| 2023-12-14 | 0.07 | $0.07 | 80273 |
| 2023-12-13 | 0.08 | $0.06 | 95550 |
| 2023-12-12 | 0.08 | $0.07 | 85918 |
| 2023-12-11 | 0.08 | $0.07 | 195988 |
| 2023-12-08 | 0.08 | $0.07 | 18024 |
| 2023-12-07 | 0.08 | $0.07 | 42341 |
| 2023-12-06 | 0.08 | $0.07 | 110386 |
| 2023-12-05 | 0.08 | $0.08 | 119470 |
| 2023-12-04 | 0.08 | $0.07 | 197881 |
| 2023-12-01 | 0.08 | $0.08 | 122353 |
| 2023-11-30 | 0.08 | $0.08 | 24242 |
| 2023-11-29 | 0.08 | $0.08 | 16000 |
| 2023-11-28 | 0.08 | $0.08 | 21050 |
| 2023-11-27 | 0.08 | $0.08 | 67525 |
| 2023-11-24 | 0.09 | $0.07 | 34614 |
| 2023-11-22 | 0.09 | $0.08 | 28000 |
| 2023-11-21 | 0.09 | $0.08 | 79888 |
| 2023-11-20 | 0.09 | $0.07 | 245637 |
| 2023-11-17 | 0.09 | $0.09 | 79210 |
| 2023-11-16 | 0.09 | $0.08 | 63008 |
| 2023-11-15 | 0.09 | $0.08 | 97296 |
| 2023-11-14 | 0.09 | $0.09 | 350035 |
| 2023-11-13 | 0.09 | $0.10 | 390245 |
| 2023-11-10 | 0.09 | $0.12 | 207779 |
| 2023-11-09 | 0.09 | $0.11 | 296349 |
| 2023-11-08 | 0.09 | $0.11 | 92124 |
| 2023-11-07 | 0.09 | $0.10 | 175190 |
| 2023-11-06 | 0.09 | $0.09 | 26542 |
| 2023-11-03 | 0.08 | $0.09 | 49553 |
| 2023-11-02 | 0.08 | $0.09 | 90498 |
| 2023-11-01 | 0.08 | $0.09 | 263630 |
| 2023-10-31 | 0.08 | $0.09 | 243663 |
| 2023-10-30 | 0.08 | $0.09 | 89316 |
| 2023-10-27 | 0.08 | $0.08 | 21112 |
| 2023-10-26 | 0.08 | $0.09 | 28096 |
| 2023-10-25 | 0.08 | $0.08 | 13241 |
| 2023-10-24 | 0.08 | $0.08 | 35074 |
| 2023-10-23 | 0.08 | $0.08 | 93567 |
| 2023-10-20 | 0.08 | $0.09 | 178154 |
| 2023-10-19 | 0.08 | $0.08 | 11628 |
| 2023-10-18 | 0.08 | $0.08 | 18583 |
| 2023-10-17 | 0.08 | $0.08 | 10082 |
| 2023-10-16 | 0.08 | $0.08 | 110006 |
| 2023-10-13 | 0.08 | $0.08 | 73774 |
| 2023-10-12 | 0.08 | $0.08 | 29123 |
| 2023-10-11 | 0.08 | $0.08 | 90927 |
| 2023-10-10 | 0.08 | $0.07 | 97150 |
| 2023-10-09 | 0.08 | $0.07 | 55709 |
| 2023-10-06 | 0.08 | $0.07 | 55814 |
| 2023-10-05 | 0.09 | $0.08 | 115329 |
| 2023-10-04 | 0.09 | $0.07 | 701386 |
| 2023-10-03 | 0.09 | $0.08 | 82366 |
| 2023-10-02 | 0.09 | $0.09 | 6032 |
| 2023-09-29 | 0.09 | $0.08 | 5956 |
| 2023-09-28 | 0.09 | $0.08 | 58765 |
| 2023-09-27 | 0.09 | $0.09 | 86254 |
| 2023-09-26 | 0.09 | $0.09 | 124561 |
| 2023-09-25 | 0.09 | $0.10 | 14449 |
| 2023-09-22 | 0.09 | $0.09 | 7764 |
| 2023-09-21 | 0.09 | $0.10 | 31701 |
| 2023-09-20 | 0.09 | $0.09 | 6079 |
| 2023-09-19 | 0.09 | $0.10 | 36387 |
| 2023-09-18 | 0.09 | $0.09 | 17265 |
| 2023-09-15 | 0.09 | $0.10 | 22669 |
| 2023-09-14 | 0.09 | $0.11 | 17296 |
| 2023-09-13 | 0.09 | $0.11 | 16123 |
| 2023-09-12 | 0.09 | $0.09 | 12989 |
| 2023-09-11 | 0.09 | $0.11 | 190626 |
| 2023-09-08 | 0.08 | $0.10 | 135213 |
| 2023-09-07 | 0.08 | $0.09 | 123514 |
| 2023-09-06 | 0.08 | $0.08 | 13000 |
| 2023-09-05 | 0.08 | $0.09 | 29054 |
| 2023-09-01 | 0.08 | $0.07 | 14715 |
| 2023-08-31 | 0.08 | $0.08 | 19220 |
| 2023-08-30 | 0.08 | $0.07 | 6940 |
| 2023-08-29 | 0.08 | $0.08 | 30050 |
| 2023-08-28 | 0.08 | $0.08 | 35950 |
| 2023-08-25 | 0.08 | $0.09 | 180588 |
| 2023-08-24 | 0.08 | $0.08 | 49052 |
| 2023-08-23 | 0.08 | $0.07 | 115863 |
| 2023-08-22 | 0.08 | $0.07 | 119346 |
| 2023-08-21 | 0.09 | $0.08 | 90085 |
| 2023-08-18 | 0.09 | $0.09 | 15815 |
| 2023-08-17 | 0.08 | $0.08 | 169159 |
| 2023-08-16 | 0.09 | $0.09 | 52390 |
| 2023-08-15 | 0.09 | $0.10 | 59169 |
| 2023-08-14 | 0.08 | $0.09 | 34923 |
| 2023-08-11 | 0.08 | $0.07 | 16104 |
| 2023-08-10 | 0.08 | $0.07 | 76453 |
| 2023-08-09 | 0.09 | $0.07 | 20234 |
| 2023-08-08 | 0.09 | $0.07 | 28512 |
| 2023-08-07 | 0.09 | $0.08 | 102117 |
| 2023-08-04 | 0.09 | $0.08 | 142261 |
| 2023-08-03 | 0.09 | $0.08 | 15658 |
| 2023-08-02 | 0.09 | $0.09 | 106740 |
| 2023-08-01 | 0.09 | $0.10 | 33636 |
| 2023-07-31 | 0.09 | $0.10 | 68860 |
| 2023-07-28 | 0.09 | $0.11 | 140628 |
| 2023-07-27 | 0.09 | $0.12 | 159875 |
| 2023-07-26 | 0.09 | $0.11 | 436696 |
| 2023-07-25 | 0.09 | $0.09 | 369231 |
| 2023-07-24 | 0.09 | $0.07 | 231105 |
| 2023-07-21 | 0.09 | $0.07 | 94282 |
| 2023-07-20 | 0.09 | $0.07 | 164707 |
| 2023-07-19 | 0.09 | $0.07 | 500550 |
| 2023-07-18 | 0.10 | $0.09 | 28319 |
| 2023-07-17 | 0.10 | $0.09 | 39913 |
| 2023-07-14 | 0.10 | $0.09 | 65788 |
| 2023-07-13 | 0.10 | $0.09 | 12620 |
| 2023-07-12 | 0.10 | $0.09 | 60573 |
| 2023-07-11 | 0.10 | $0.09 | 166714 |
| 2023-07-10 | 0.10 | $0.09 | 99656 |
| 2023-07-07 | 0.11 | $0.10 | 113799 |
| 2023-07-06 | 0.11 | $0.10 | 69114 |
| 2023-07-05 | 0.11 | $0.09 | 31913 |
| 2023-07-03 | 0.11 | $0.10 | 88966 |
| 2023-06-30 | 0.11 | $0.10 | 60551 |
| 2023-06-29 | 0.11 | $0.10 | 35202 |
| 2023-06-28 | 0.11 | $0.09 | 53207 |
| 2023-06-27 | 0.11 | $0.10 | 152337 |
| 2023-06-26 | 0.12 | $0.11 | 97282 |
| 2023-06-23 | 0.12 | $0.10 | 57296 |
| 2023-06-22 | 0.12 | $0.11 | 36458 |
| 2023-06-21 | 0.12 | $0.11 | 27415 |
| 2023-06-20 | 0.12 | $0.12 | 90871 |
| 2023-06-16 | 0.12 | $0.10 | 160100 |
| 2023-06-15 | 0.12 | $0.11 | 74379 |
| 2023-06-14 | 0.13 | $0.11 | 286152 |
| 2023-06-13 | 0.13 | $0.11 | 73041 |
| 2023-06-12 | 0.13 | $0.12 | 82922 |
| 2023-06-09 | 0.13 | $0.11 | 120669 |
| 2023-06-08 | 0.13 | $0.13 | 158069 |
| 2023-06-07 | 0.13 | $0.11 | 160142 |
| 2023-06-06 | 0.14 | $0.13 | 69039 |
| 2023-06-05 | 0.14 | $0.13 | 101702 |
| 2023-06-02 | 0.14 | $0.13 | 152497 |
| 2023-06-01 | 0.14 | $0.13 | 160744 |
| 2023-05-31 | 0.14 | $0.13 | 169620 |
| 2023-05-30 | 0.14 | $0.14 | 144413 |
| 2023-05-26 | 0.14 | $0.14 | 49607 |
| 2023-05-25 | 0.14 | $0.12 | 142924 |
| 2023-05-24 | 0.14 | $0.13 | 90235 |
| 2023-05-23 | 0.14 | $0.14 | 23352 |
| 2023-05-22 | 0.14 | $0.15 | 457729 |
| 2023-05-19 | 0.14 | $0.14 | 174335 |
| 2023-05-18 | 0.14 | $0.14 | 113236 |
| 2023-05-17 | 0.14 | $0.14 | 57983 |
| 2023-05-16 | 0.14 | $0.14 | 167792 |
| 2023-05-15 | 0.14 | $0.13 | 727074 |
| 2023-05-12 | 0.15 | $0.14 | 238051 |
| 2023-05-11 | 0.15 | $0.12 | 117121 |
| 2023-05-10 | 0.15 | $0.12 | 184106 |
| 2023-05-09 | 0.15 | $0.12 | 146857 |
| 2023-05-08 | 0.15 | $0.13 | 54891 |
| 2023-05-05 | 0.16 | $0.13 | 86996 |
| 2023-05-04 | 0.16 | $0.14 | 217426 |
| 2023-05-03 | 0.16 | $0.15 | 93627 |
| 2023-05-02 | 0.16 | $0.14 | 208245 |
| 2023-05-01 | 0.17 | $0.14 | 114300 |
| 2023-04-28 | 0.17 | $0.14 | 116127 |
| 2023-04-27 | 0.17 | $0.15 | 63310 |
| 2023-04-26 | 0.18 | $0.15 | 128800 |
| 2023-04-25 | 0.18 | $0.16 | 104800 |
| 2023-04-24 | 0.18 | $0.16 | 65713 |
| 2023-04-21 | 0.18 | $0.16 | 121548 |
| 2023-04-20 | 0.18 | $0.17 | 30842 |
| 2023-04-19 | 0.19 | $0.17 | 155225 |
| 2023-04-18 | 0.19 | $0.17 | 199993 |
| 2023-04-17 | 0.19 | $0.17 | 59086 |
| 2023-04-14 | 0.19 | $0.18 | 217836 |
| 2023-04-13 | 0.19 | $0.18 | 344628 |
| 2023-04-12 | 0.19 | $0.20 | 172923 |
| 2023-04-11 | 0.19 | $0.18 | 68025 |
| 2023-04-10 | 0.19 | $0.21 | 176770 |
| 2023-04-06 | 0.19 | $0.19 | 140945 |
| 2023-04-05 | 0.19 | $0.19 | 89839 |
| 2023-04-04 | 0.19 | $0.19 | 93785 |
| 2023-04-03 | 0.19 | $0.21 | 120033 |
| 2023-03-31 | 0.19 | $0.22 | 626225 |
| 2023-03-30 | 0.19 | $0.18 | 126934 |
| 2023-03-29 | 0.19 | $0.18 | 88907 |
| 2023-03-28 | 0.19 | $0.18 | 161606 |
| 2023-03-27 | 0.19 | $0.17 | 47375 |
| 2023-03-24 | 0.19 | $0.17 | 54306 |
| 2023-03-23 | 0.20 | $0.17 | 46381 |
| 2023-03-22 | 0.20 | $0.17 | 148831 |
| 2023-03-21 | 0.20 | $0.18 | 80067 |
| 2023-03-20 | 0.21 | $0.18 | 192499 |
| 2023-03-17 | 0.21 | $0.19 | 61820 |
| 2023-03-16 | 0.21 | $0.21 | 562381 |
| 2023-03-15 | 0.21 | $0.17 | 158156 |
| 2023-03-14 | 0.21 | $0.18 | 121776 |
| 2023-03-13 | 0.22 | $0.22 | 44090 |
| 2023-03-10 | 0.22 | $0.22 | 225823 |
| 2023-03-09 | 0.22 | $0.20 | 72145 |
| 2023-03-08 | 0.22 | $0.19 | 53652 |
| 2023-03-07 | 0.22 | $0.21 | 154804 |
| 2023-03-06 | 0.22 | $0.22 | 153019 |
| 2023-03-03 | 0.22 | $0.20 | 10820 |
| 2023-03-02 | 0.23 | $0.21 | 14761 |
| 2023-03-01 | 0.23 | $0.21 | 192027 |
| 2023-02-28 | 0.23 | $0.21 | 184661 |
| 2023-02-27 | 0.23 | $0.21 | 235139 |
| 2023-02-24 | 0.23 | $0.20 | 108706 |
| 2023-02-23 | 0.24 | $0.21 | 51632 |
| 2023-02-22 | 0.24 | $0.20 | 97097 |
| 2023-02-21 | 0.24 | $0.20 | 129639 |
| 2023-02-17 | 0.25 | $0.21 | 58168 |
| 2023-02-16 | 0.25 | $0.21 | 63495 |
| 2023-02-15 | 0.26 | $0.21 | 92080 |
| 2023-02-14 | 0.26 | $0.22 | 42640 |
| 2023-02-13 | 0.27 | $0.22 | 242194 |
| 2023-02-10 | 0.27 | $0.27 | 221519 |
| 2023-02-09 | 0.27 | $0.27 | 78655 |
| 2023-02-08 | 0.27 | $0.26 | 100799 |
| 2023-02-07 | 0.28 | $0.28 | 93077 |
| 2023-02-06 | 0.28 | $0.28 | 116912 |
| 2023-02-03 | 0.27 | $0.25 | 153126 |
| 2023-02-02 | 0.28 | $0.21 | 151335 |
| 2023-02-01 | 0.28 | $0.26 | 237036 |
| 2023-01-31 | 0.29 | $0.28 | 250875 |
| 2023-01-30 | 0.29 | $0.33 | 150914 |
| 2023-01-27 | 0.28 | $0.33 | 460926 |
| 2023-01-26 | 0.28 | $0.40 | 472346 |
| 2023-01-25 | 0.26 | $0.35 | 132693 |
| 2023-01-24 | 0.26 | $0.34 | 335570 |
| 2023-01-23 | 0.25 | $0.30 | 328442 |
| 2023-01-20 | 0.24 | $0.34 | 821521 |
| 2023-01-19 | 0.23 | $0.39 | 574122 |
| 2023-01-18 | 0.21 | $0.32 | 885132 |
| 2023-01-17 | 0.20 | $0.27 | 128964 |
| 2023-01-13 | 0.20 | $0.26 | 320540 |
| 2023-01-12 | 0.19 | $0.24 | 146727 |
| 2023-01-11 | 0.18 | $0.24 | 247572 |
| 2023-01-10 | 0.18 | $0.20 | 102313 |
| 2023-01-09 | 0.18 | $0.19 | 90995 |
| 2023-01-06 | 0.17 | $0.19 | 88126 |
| 2023-01-05 | 0.17 | $0.17 | 87219 |
| 2023-01-04 | 0.17 | $0.17 | 12684 |
| 2023-01-03 | 0.17 | $0.18 | 297792 |
| 2022-12-30 | 0.17 | $0.17 | 41737 |
| 2022-12-29 | 0.17 | $0.17 | 26041 |
| 2022-12-28 | 0.17 | $0.17 | 25743 |
| 2022-12-27 | 0.17 | $0.17 | 127598 |
| 2022-12-23 | 0.18 | $0.18 | 40138 |
| 2022-12-22 | 0.17 | $0.19 | 177684 |
| 2022-12-21 | 0.17 | $0.20 | 211576 |
| 2022-12-20 | 0.17 | $0.19 | 188833 |
| 2022-12-19 | 0.17 | $0.18 | 42102 |
| 2022-12-16 | 0.17 | $0.18 | 16296 |
| 2022-12-15 | 0.17 | $0.18 | 81307 |
| 2022-12-14 | 0.17 | $0.20 | 422209 |
| 2022-12-13 | 0.16 | $0.14 | 345132 |
| 2022-12-12 | 0.16 | $0.13 | 409020 |
| 2022-12-09 | 0.17 | $0.14 | 92955 |
| 2022-12-08 | 0.17 | $0.14 | 51862 |
| 2022-12-07 | 0.17 | $0.15 | 43860 |
| 2022-12-06 | 0.18 | $0.16 | 89950 |
| 2022-12-05 | 0.18 | $0.15 | 110605 |
| 2022-12-02 | 0.18 | $0.16 | 194012 |
| 2022-12-01 | 0.18 | $0.16 | 49797 |
| 2022-11-30 | 0.19 | $0.18 | 158620 |
| 2022-11-29 | 0.19 | $0.18 | 47668 |
| 2022-11-28 | 0.19 | $0.17 | 46795 |
| 2022-11-25 | 0.19 | $0.17 | 40860 |
| 2022-11-23 | 0.19 | $0.18 | 50778 |
| 2022-11-22 | 0.19 | $0.19 | 156127 |
| 2022-11-21 | 0.19 | $0.20 | 186017 |
| 2022-11-18 | 0.19 | $0.19 | 25475 |
| 2022-11-17 | 0.19 | $0.20 | 20113 |
| 2022-11-16 | 0.19 | $0.20 | 80638 |
| 2022-11-15 | 0.19 | $0.19 | 223327 |
| 2022-11-14 | 0.19 | $0.20 | 168986 |
| 2022-11-11 | 0.19 | $0.19 | 43863 |
| 2022-11-10 | 0.19 | $0.20 | 154207 |
| 2022-11-09 | 0.19 | $0.21 | 86825 |
| 2022-11-08 | 0.19 | $0.19 | 71518 |
| 2022-11-07 | 0.19 | $0.20 | 155580 |
| 2022-11-04 | 0.19 | $0.17 | 44619 |
| 2022-11-03 | 0.19 | $0.17 | 54119 |
| 2022-11-02 | 0.19 | $0.17 | 39072 |
| 2022-11-01 | 0.20 | $0.18 | 62194 |
| 2022-10-31 | 0.20 | $0.18 | 104664 |
| 2022-10-28 | 0.20 | $0.18 | 162692 |
| 2022-10-27 | 0.20 | $0.19 | 43729 |
| 2022-10-26 | 0.21 | $0.18 | 44581 |
| 2022-10-25 | 0.21 | $0.20 | 161266 |
| 2022-10-24 | 0.21 | $0.20 | 124739 |
| 2022-10-21 | 0.21 | $0.21 | 60803 |
| 2022-10-20 | 0.21 | $0.19 | 54255 |
| 2022-10-19 | 0.21 | $0.20 | 16237 |
| 2022-10-18 | 0.21 | $0.18 | 44560 |
| 2022-10-17 | 0.22 | $0.19 | 58905 |
| 2022-10-14 | 0.22 | $0.21 | 164751 |
| 2022-10-13 | 0.22 | $0.21 | 33056 |
| 2022-10-12 | 0.22 | $0.23 | 66984 |
| 2022-10-11 | 0.22 | $0.21 | 90170 |
| 2022-10-10 | 0.22 | $0.22 | 26117 |
| 2022-10-07 | 0.22 | $0.22 | 41047 |
| 2022-10-06 | 0.22 | $0.21 | 65088 |
| 2022-10-05 | 0.22 | $0.21 | 43507 |
| 2022-10-04 | 0.22 | $0.21 | 64422 |
| 2022-10-03 | 0.22 | $0.21 | 242616 |
| 2022-09-30 | 0.22 | $0.19 | 101504 |
| 2022-09-29 | 0.23 | $0.21 | 38898 |
| 2022-09-28 | 0.23 | $0.23 | 39404 |
| 2022-09-27 | 0.23 | $0.25 | 46532 |
| 2022-09-26 | 0.23 | $0.21 | 83664 |
| 2022-09-23 | 0.23 | $0.21 | 70982 |
| 2022-09-22 | 0.23 | $0.22 | 105723 |
| 2022-09-21 | 0.23 | $0.21 | 98184 |
| 2022-09-20 | 0.23 | $0.24 | 27226 |
| 2022-09-19 | 0.23 | $0.25 | 59757 |
| 2022-09-16 | 0.23 | $0.27 | 52040 |
| 2022-09-15 | 0.23 | $0.27 | 25945 |
| 2022-09-14 | 0.23 | $0.26 | 62441 |
| 2022-09-13 | 0.22 | $0.26 | 176649 |
| 2022-09-12 | 0.22 | $0.23 | 305547 |
| 2022-09-09 | 0.22 | $0.20 | 68735 |
| 2022-09-08 | 0.22 | $0.21 | 39554 |
| 2022-09-07 | 0.22 | $0.23 | 42255 |
| 2022-09-06 | 0.22 | $0.24 | 255458 |
| 2022-09-02 | 0.22 | $0.24 | 80630 |
| 2022-09-01 | 0.21 | $0.18 | 91995 |
| 2022-08-31 | 0.22 | $0.20 | 53417 |
| 2022-08-30 | 0.22 | $0.19 | 33176 |
| 2022-08-29 | 0.22 | $0.19 | 104813 |
| 2022-08-26 | 0.22 | $0.20 | 31533 |
| 2022-08-25 | 0.23 | $0.19 | 715 |
| 2022-08-24 | 0.23 | $0.21 | 19665 |
| 2022-08-23 | 0.23 | $0.21 | 61837 |
| 2022-08-22 | 0.23 | $0.23 | 36249 |
| 2022-08-19 | 0.24 | $0.21 | 7050 |
| 2022-08-18 | 0.24 | $0.23 | 61710 |
| 2022-08-17 | 0.24 | $0.20 | 93260 |
| 2022-08-16 | 0.24 | $0.24 | 22270 |
| 2022-08-15 | 0.24 | $0.26 | 41165 |
| 2022-08-12 | 0.24 | $0.24 | 36216 |
| 2022-08-11 | 0.24 | $0.25 | 65115 |
| 2022-08-10 | 0.24 | $0.26 | 66891 |
| 2022-08-09 | 0.24 | $0.25 | 128659 |
| 2022-08-08 | 0.24 | $0.25 | 70114 |
| 2022-08-05 | 0.24 | $0.23 | 279537 |
| 2022-08-04 | 0.24 | $0.23 | 71414 |
| 2022-08-03 | 0.24 | $0.25 | 173013 |
| 2022-08-02 | 0.24 | $0.28 | 33898 |
| 2022-08-01 | 0.24 | $0.29 | 80045 |
| 2022-07-29 | 0.23 | $0.30 | 51306 |
| 2022-07-28 | 0.22 | $0.29 | 216650 |
| 2022-07-27 | 0.22 | $0.27 | 94847 |
| 2022-07-26 | 0.21 | $0.32 | 177049 |
| 2022-07-25 | 0.20 | $0.32 | 263939 |
| 2022-07-22 | 0.19 | $0.33 | 238111 |
| 2022-07-21 | 0.17 | $0.23 | 899327 |
| 2022-07-20 | 0.17 | $0.17 | 149546 |
| 2022-07-19 | 0.17 | $0.17 | 278676 |
| 2022-07-18 | 0.17 | $0.16 | 341748 |
| 2022-07-15 | 0.17 | $0.15 | 178483 |
| 2022-07-14 | 0.17 | $0.15 | 209470 |
| 2022-07-13 | 0.17 | $0.15 | 97553 |
| 2022-07-12 | 0.17 | $0.15 | 76892 |
| 2022-07-11 | 0.18 | $0.15 | 150130 |
| 2022-07-08 | 0.18 | $0.15 | 107603 |
| 2022-07-07 | 0.18 | $0.15 | 131445 |
| 2022-07-06 | 0.19 | $0.15 | 275152 |
| 2022-07-05 | 0.19 | $0.15 | 183496 |
| 2022-07-01 | 0.19 | $0.17 | 65888 |
| 2022-06-30 | 0.20 | $0.16 | 31199 |
| 2022-06-29 | 0.20 | $0.16 | 109682 |
| 2022-06-28 | 0.20 | $0.16 | 135693 |
| 2022-06-27 | 0.21 | $0.16 | 202729 |
| 2022-06-24 | 0.21 | $0.17 | 35566 |
| 2022-06-23 | 0.22 | $0.17 | 216619 |
| 2022-06-22 | 0.22 | $0.17 | 127096 |
| 2022-06-21 | 0.23 | $0.18 | 95186 |
| 2022-06-17 | 0.23 | $0.20 | 42999 |
| 2022-06-16 | 0.24 | $0.18 | 294434 |
| 2022-06-15 | 0.24 | $0.20 | 19505 |
| 2022-06-14 | 0.25 | $0.20 | 27386 |
| 2022-06-13 | 0.25 | $0.18 | 93757 |
| 2022-06-10 | 0.26 | $0.22 | 224277 |
| 2022-06-09 | 0.26 | $0.24 | 36916 |
| 2022-06-08 | 0.27 | $0.23 | 12302 |
| 2022-06-07 | 0.27 | $0.23 | 34389 |
| 2022-06-06 | 0.27 | $0.24 | 102333 |
| 2022-06-03 | 0.28 | $0.27 | 217946 |
| 2022-06-02 | 0.28 | $0.29 | 48090 |
| 2022-06-01 | 0.28 | $0.29 | 94860 |
| 2022-05-31 | 0.28 | $0.32 | 57644 |
| 2022-05-27 | 0.27 | $0.30 | 39033 |
| 2022-05-26 | 0.27 | $0.24 | 147365 |
| 2022-05-25 | 0.27 | $0.22 | 320996 |
| 2022-05-24 | 0.28 | $0.25 | 96819 |
| 2022-05-23 | 0.28 | $0.28 | 263386 |
| 2022-05-20 | 0.28 | $0.29 | 528837 |
| 2022-05-19 | 0.28 | $0.23 | 267907 |
| 2022-05-18 | 0.28 | $0.20 | 115750 |
| 2022-05-17 | 0.29 | $0.19 | 58484 |
| 2022-05-16 | 0.30 | $0.16 | 121605 |
| 2022-05-13 | 0.32 | $0.16 | 191433 |
| 2022-05-12 | 0.34 | $0.18 | 73479 |
| 2022-05-11 | 0.35 | $0.18 | 397742 |
| 2022-05-10 | 0.37 | $0.21 | 236052 |
| 2022-05-09 | 0.39 | $0.20 | 389418 |
| 2022-05-06 | 0.41 | $0.26 | 199379 |
| 2022-05-05 | 0.42 | $0.23 | 377935 |
| 2022-05-04 | 0.44 | $0.33 | 505676 |
| 2022-05-03 | 0.46 | $0.26 | 528542 |
| 2022-05-02 | 0.48 | $0.34 | 342341 |
| 2022-04-29 | 0.49 | $0.37 | 201584 |
| 2022-04-28 | 0.50 | $0.34 | 179422 |
| 2022-04-27 | 0.52 | $0.37 | 55347 |
| 2022-04-26 | 0.54 | $0.40 | 198743 |
| 2022-04-25 | 0.55 | $0.40 | 164770 |
| 2022-04-22 | 0.57 | $0.41 | 800 |
| 2022-04-21 | 0.58 | $0.54 | 34212 |
| 2022-04-20 | 0.59 | $0.56 | 3500 |
| 2022-04-19 | 0.59 | $0.56 | 64810 |
| 2022-04-18 | 0.60 | $0.53 | 34105 |
| 2022-04-14 | 0.60 | $0.57 | 29377 |
| 2022-04-13 | 0.61 | $0.58 | 21000 |
| 2022-04-12 | 0.61 | $0.55 | 39155 |
| 2022-04-11 | 0.61 | $0.62 | 61832 |
| 2022-04-08 | 0.61 | $0.60 | 11518 |
| 2022-04-07 | 0.62 | $0.55 | 52807 |
| 2022-04-06 | 0.62 | $0.65 | 3010 |
| 2022-04-05 | 0.62 | $0.65 | 16708 |
| 2022-04-04 | 0.62 | $0.63 | 58281 |
| 2022-04-01 | 0.61 | $0.63 | 990 |
| 2022-03-31 | 0.61 | $0.63 | 160919 |
| 2022-03-30 | 0.61 | $0.68 | 37290 |
| 2022-03-29 | 0.60 | $0.68 | 43066 |
| 2022-03-28 | 0.60 | $0.75 | 148434 |
| 2022-03-25 | 0.58 | $0.67 | 102807 |
| 2022-03-24 | 0.57 | $0.53 | 16094 |
| 2022-03-23 | 0.57 | $0.57 | 12430 |
| 2022-03-22 | 0.57 | $0.58 | 13429 |
| 2022-03-21 | 0.57 | $0.60 | 20936 |
| 2022-03-18 | 0.57 | $0.58 | 9247 |
| 2022-03-17 | 0.57 | $0.52 | 1000 |
| 2022-03-16 | 0.58 | $0.56 | 630 |
| 2022-03-15 | 0.58 | $0.50 | 6754 |
| 2022-03-14 | 0.59 | $0.52 | 175 |
| 2022-03-11 | 0.59 | $0.59 | 5540 |
| 2022-03-10 | 0.59 | $0.58 | 34147 |
| 2022-03-09 | 0.60 | $0.53 | 8642 |
| 2022-03-08 | 0.60 | $0.51 | 1864 |
| 2022-03-07 | 0.61 | $0.55 | 38809 |
| 2022-03-04 | 0.62 | $0.56 | 11486 |
| 2022-03-03 | 0.63 | $0.64 | 14405 |
| 2022-03-02 | 0.62 | $0.58 | 24827 |
| 2022-03-01 | 0.63 | $0.50 | 50000 |
| 2022-02-28 | 0.64 | $0.57 | 35977 |
| 2022-02-25 | 0.65 | $0.62 | 9448 |
| 2022-02-24 | 0.65 | $0.60 | 66689 |
| 2022-02-23 | 0.66 | $0.62 | 162734 |
| 2022-02-22 | 0.66 | $0.57 | 50985 |
| 2022-02-18 | 0.67 | $0.53 | 116635 |
| 2022-02-17 | 0.69 | $0.59 | 27344 |
| 2022-02-16 | 0.70 | $0.64 | 124284 |
| 2022-02-15 | 0.71 | $0.50 | 3000 |
| 2022-02-14 | 0.73 | $0.55 | 2450 |
| 2022-02-11 | 0.75 | $0.58 | 235 |
| 2022-02-10 | 0.76 | $0.58 | 1750 |
| 2022-02-09 | 0.78 | $0.59 | 2351 |
| 2022-02-08 | 0.80 | $0.68 | 1539 |
| 2022-02-07 | 0.81 | $0.68 | 81078 |
| 2022-02-04 | 0.83 | $0.56 | 52954 |
| 2022-02-03 | 0.86 | $0.59 | 164807 |
| 2022-02-02 | 0.89 | $0.69 | 2680 |
| 2022-02-01 | 0.91 | $0.65 | 3200 |
| 2022-01-31 | 0.93 | $0.65 | 7485 |
| 2022-01-28 | 0.96 | $0.70 | 143504 |
| 2022-01-27 | 0.99 | $0.80 | 75150 |
| 2022-01-26 | 1.01 | $0.89 | 54787 |
| 2022-01-25 | 1.02 | $0.87 | 37602 |
| 2022-01-24 | 1.04 | $0.90 | 44716 |
| 2022-01-21 | 1.05 | $0.95 | 77004 |
| 2022-01-20 | 1.06 | $0.93 | 34325 |
| 2022-01-19 | 1.08 | $0.90 | 86633 |
| 2022-01-18 | 1.10 | $0.90 | 126442 |
| 2022-01-14 | 1.12 | $1.04 | 150168 |
| 2022-01-13 | 1.13 | $0.87 | 129609 |
| 2022-01-12 | 1.15 | $0.96 | 33688 |
| 2022-01-11 | 1.18 | $1.10 | 375 |
| 2022-01-10 | 1.18 | $1.01 | 8935 |
| 2022-01-07 | 1.20 | $1.02 | 20744 |
| 2022-01-06 | 1.22 | $1.00 | 10739 |
| 2022-01-05 | 1.24 | $1.12 | 5107 |
| 2022-01-04 | 1.26 | $1.12 | 4849 |
| 2022-01-03 | 1.27 | $1.15 | 14619 |
| 2021-12-31 | 1.28 | $1.11 | 97683 |
| 2021-12-30 | 1.30 | $1.18 | 30470 |
| 2021-12-29 | 1.32 | $1.10 | 154208 |
| 2021-12-28 | 1.34 | $1.11 | 147199 |
| 2021-12-27 | 1.36 | $1.27 | 28304 |
| 2021-12-23 | 1.37 | $1.26 | 23763 |
| 2021-12-22 | 1.38 | $1.19 | 41018 |
| 2021-12-21 | 1.40 | $1.20 | 89484 |
| 2021-12-20 | 1.43 | $1.06 | 200953 |
| 2021-12-17 | 1.46 | $1.28 | 57097 |
| 2021-12-16 | 1.48 | $1.30 | 92228 |
| 2021-12-15 | 1.50 | $1.23 | 120057 |
| 2021-12-14 | 1.53 | $1.30 | 104122 |
| 2021-12-13 | 1.55 | $1.46 | 88477 |
| 2021-12-10 | 1.56 | $1.55 | 51750 |
| 2021-12-09 | 1.57 | $1.51 | 123299 |
| 2021-12-08 | 1.57 | $1.61 | 137707 |
| 2021-12-07 | 1.57 | $1.47 | 138433 |
| 2021-12-06 | 1.58 | $1.50 | 291119 |
| 2021-12-03 | 1.59 | $1.28 | 178210 |
| 2021-12-02 | 1.62 | $1.35 | 142114 |
| 2021-12-01 | 1.65 | $1.38 | 74715 |
| 2021-11-30 | 1.68 | $1.47 | 100619 |
| 2021-11-29 | 1.70 | $1.58 | 132538 |
| 2021-11-26 | 1.71 | $1.71 | 82438 |
| 2021-11-24 | 1.71 | $1.53 | 64019 |
| 2021-11-23 | 1.73 | $1.63 | 107687 |
| 2021-11-22 | 1.74 | $1.33 | 98446 |
| 2021-11-19 | 1.78 | $1.30 | 171290 |
| 2021-11-18 | 1.83 | $1.54 | 167097 |
| 2021-11-17 | 1.86 | $1.67 | 46041 |
| 2021-11-16 | 1.88 | $1.72 | 59452 |
| 2021-11-15 | 1.90 | $1.75 | 114326 |
| 2021-11-12 | 1.92 | $1.62 | 336334 |
| 2021-11-11 | 1.95 | $2.19 | 153325 |
| 2021-11-10 | 1.92 | $3.00 | 75445 |
| 2021-11-09 | 1.81 | $3.36 | 131785 |
| 2021-11-08 | 1.65 | $2.80 | 213272 |
| 2021-11-05 | 1.52 | $2.20 | 39360 |
| 2021-11-04 | 1.45 | $1.80 | 88872 |
| 2021-11-03 | 1.42 | $1.66 | 78840 |
| 2021-11-02 | 1.39 | $1.67 | 25804 |
| 2021-11-01 | 1.36 | $1.67 | 25804 |
| 2021-10-29 | 1.33 | $1.75 | 37732 |
| 2021-10-28 | 1.29 | $1.92 | 33124 |
| 2021-10-27 | 1.22 | $1.88 | 43517 |
| 2021-10-26 | 1.15 | $1.68 | 52234 |
| 2021-10-25 | 1.09 | $1.54 | 425883 |
| 2021-10-22 | 1.05 | $1.66 | 58397 |
| 2021-10-21 | 0.98 | $1.62 | 39503 |
| 2021-10-20 | 0.92 | $1.71 | 98026 |
| 2021-10-19 | 0.83 | $1.55 | 209496 |
| 2021-10-18 | 0.76 | $1.49 | 322318 |
| 2021-10-15 | 0.68 | $1.91 | 804111 |
| 2021-10-14 | 0.55 | $0.90 | 279502 |
| 2021-10-13 | 0.51 | $0.90 | 279502 |
| 2021-10-12 | 0.47 | $0.35 | 52101 |
| 2021-10-11 | 0.49 | $0.40 | 7103 |
| 2021-10-08 | 0.50 | $0.40 | 5100 |
| 2021-10-07 | 0.51 | $0.40 | 9650 |
| 2021-10-06 | 0.52 | $0.33 | 12901 |
| 2021-10-05 | 0.54 | $0.58 | 37000 |
| 2021-10-04 | 0.53 | $0.55 | 39730 |
| 2021-10-01 | 0.53 | $0.60 | 11945 |
| 2021-09-30 | 0.52 | $0.65 | 13465 |
| 2021-09-29 | 0.51 | $0.76 | 15009 |
| 2021-09-28 | 0.48 | $0.80 | 44744 |
| 2021-09-27 | 0.45 | $0.50 | 155206 |
| 2021-09-24 | 0.45 | $0.25 | 22882 |
| 2021-09-23 | 0.47 | $0.25 | 46891 |
| 2021-09-22 | 0.49 | $0.20 | 41547 |
| 2021-09-21 | 0.52 | $0.51 | — |
| 2021-09-20 | 0.52 | $0.51 | — |
| 2021-09-17 | 0.52 | $0.51 | — |
| 2021-09-16 | 0.52 | $0.51 | — |
| 2021-09-15 | 0.52 | $0.51 | — |
| 2021-09-14 | 0.53 | $0.51 | — |
| 2021-09-13 | 0.53 | $0.51 | 10 |
| 2021-09-10 | 0.53 | $0.51 | — |
| 2021-09-09 | 0.53 | $0.51 | — |
| 2021-09-08 | 0.53 | $0.51 | — |
| 2021-09-07 | 0.54 | $0.51 | — |
| 2021-09-03 | 0.54 | $0.51 | — |
| 2021-09-02 | 0.54 | $0.51 | — |
| 2021-09-01 | 0.54 | $0.51 | — |
| 2021-08-31 | 0.55 | $0.51 | 20 |
| 2021-08-30 | 0.55 | $0.51 | — |
| 2021-08-27 | 0.56 | $0.51 | — |
| 2021-08-26 | 0.56 | $0.51 | — |
| 2021-08-25 | 0.57 | $0.51 | — |
| 2021-08-24 | 0.57 | $0.51 | — |
| 2021-08-23 | 0.58 | $0.51 | — |
| 2021-08-20 | 0.59 | $0.51 | — |
| 2021-08-19 | 0.59 | $0.51 | — |
| 2021-08-18 | 0.60 | $0.51 | — |
| 2021-08-17 | 0.61 | $0.51 | — |
| 2021-08-16 | 0.62 | $0.51 | — |
| 2021-08-13 | 0.63 | $0.51 | — |
| 2021-08-12 | 0.65 | $0.51 | — |
| 2021-08-11 | 0.66 | $0.51 | — |
| 2021-08-10 | 0.68 | $0.51 | — |
| 2021-08-09 | 0.70 | $0.51 | — |
| 2021-08-06 | 0.72 | $0.51 | — |
| 2021-08-05 | 0.74 | $0.51 | — |
| 2021-08-04 | 0.76 | $0.51 | — |
| 2021-08-03 | 0.79 | $0.51 | — |
| 2021-08-02 | 0.82 | $0.51 | — |
| 2021-07-30 | 0.85 | $0.51 | 1 |
| 2021-07-29 | 0.89 | $0.51 | 2 |
| 2021-07-28 | 0.92 | $0.51 | — |
| 2021-07-27 | 0.97 | $0.51 | 2 |
| 2021-07-26 | 1.02 | $0.51 | 2100 |
| 2021-07-23 | 1.07 | $1.00 | — |
| 2021-07-22 | 1.08 | $1.00 | — |
| 2021-07-21 | 1.09 | $1.00 | — |
| 2021-07-20 | 1.09 | $1.00 | 4 |
| 2021-07-19 | 1.10 | $1.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 11111
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.24
Maximum
2.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 11111 |
| 2026-07-13 | 0.01 | $0.01 | 63731 |
| 2026-07-10 | 0.01 | $0.01 | 34100 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 193688 |
| 2026-07-02 | 0.01 | $0.01 | 24498 |
| 2026-07-01 | 0.01 | $0.01 | 89899 |
| 2026-06-30 | 0.01 | $0.01 | 89899 |
| 2026-06-29 | 0.01 | $0.01 | 89899 |
| 2026-06-26 | 0.01 | $0.01 | 89899 |
| 2026-06-25 | 0.01 | $0.01 | 89899 |
| 2026-06-24 | 0.01 | $0.01 | 89899 |
| 2026-06-23 | 0.01 | $0.01 | 338061 |
| 2026-06-22 | 0.01 | $0.01 | 20222 |
| 2026-06-18 | 0.01 | $0.01 | 40000 |
| 2026-06-17 | 0.01 | $0.01 | 142101 |
| 2026-06-16 | 0.01 | $0.01 | 3200 |
| 2026-06-15 | 0.01 | $0.01 | 397021 |
| 2026-06-12 | 0.01 | $0.01 | 210010 |
| 2026-06-11 | 0.01 | $0.01 | 210010 |
| 2026-06-10 | 0.01 | $0.01 | 286002 |
| 2026-06-09 | 0.01 | $0.01 | 57680 |
| 2026-06-08 | 0.01 | $0.01 | 36875 |
| 2026-06-05 | 0.01 | $0.01 | 100499 |
| 2026-06-04 | 0.01 | $0.01 | 94351 |
| 2026-06-03 | 0.01 | $0.01 | 28560 |
| 2026-06-02 | 0.01 | $0.01 | 22996 |
| 2026-06-01 | 0.01 | $0.01 | 37829 |
| 2026-05-29 | 0.01 | $0.01 | 94266 |
| 2026-05-28 | 0.01 | $0.01 | 94266 |
| 2026-05-27 | 0.01 | $0.01 | 142635 |
| 2026-05-26 | 0.01 | $0.01 | 11560 |
| 2026-05-22 | 0.01 | $0.01 | 12129 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 195100 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 3629 |
| 2026-05-13 | 0.01 | $0.01 | 15000 |
| 2026-05-12 | 0.01 | $0.01 | 24439 |
| 2026-05-11 | 0.01 | $0.01 | 18663 |
| 2026-05-08 | 0.01 | $0.01 | 64750 |
| 2026-05-07 | 0.01 | $0.01 | 25000 |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 91895 |
| 2026-05-04 | 0.01 | $0.01 | 478390 |
| 2026-05-01 | 0.01 | $0.02 | 717 |
| 2026-04-30 | 0.01 | $0.02 | 1519 |
| 2026-04-29 | 0.01 | $0.01 | 21000 |
| 2026-04-28 | 0.01 | $0.01 | 21000 |
| 2026-04-27 | 0.01 | $0.01 | 845819 |
| 2026-04-24 | 0.01 | $0.01 | 845819 |
| 2026-04-23 | 0.01 | $0.02 | 845819 |
| 2026-04-22 | 0.01 | $0.01 | 866712 |
| 2026-04-21 | 0.01 | $0.01 | 839 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 382800 |
| 2026-04-16 | 0.01 | $0.01 | 221054 |
| 2026-04-15 | 0.01 | $0.01 | 350000 |
| 2026-04-14 | 0.01 | $0.01 | 354080 |
| 2026-04-13 | 0.01 | $0.01 | 505100 |
| 2026-04-10 | 0.01 | $0.01 | 282682 |
| 2026-04-09 | 0.01 | $0.01 | 197590 |
| 2026-04-08 | 0.01 | $0.01 | 197590 |
| 2026-04-07 | 0.01 | $0.01 | 202228 |
| 2026-04-06 | 0.01 | $0.01 | 1.0M |
| 2026-04-02 | 0.01 | $0.01 | 104610 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.02 | $0.01 | 112000 |
| 2026-03-30 | 0.02 | $0.01 | 33500 |
| 2026-03-27 | 0.02 | $0.01 | 48637 |
| 2026-03-26 | 0.02 | $0.01 | 51000 |
| 2026-03-25 | 0.02 | $0.01 | 61100 |
| 2026-03-24 | 0.02 | $0.01 | 60 |
| 2026-03-23 | 0.02 | $0.01 | 135547 |
| 2026-03-20 | 0.02 | $0.01 | 206394 |
| 2026-03-19 | 0.02 | $0.01 | 105334 |
| 2026-03-18 | 0.02 | $0.01 | 136459 |
| 2026-03-17 | 0.02 | $0.01 | 149805 |
| 2026-03-16 | 0.02 | $0.02 | 42500 |
| 2026-03-13 | 0.02 | $0.02 | 100 |
| 2026-03-12 | 0.02 | $0.03 | 100 |
| 2026-03-11 | 0.02 | $0.03 | 100 |
| 2026-03-10 | 0.02 | $0.02 | 17000 |
| 2026-03-09 | 0.02 | $0.02 | 7070 |
| 2026-03-06 | 0.02 | $0.02 | 8620 |
| 2026-03-05 | 0.02 | $0.02 | 2600 |
| 2026-03-04 | 0.02 | $0.02 | 705 |
| 2026-03-03 | 0.02 | $0.03 | 3137 |
| 2026-03-02 | 0.02 | $0.02 | 1.6M |
| 2026-02-27 | 0.02 | $0.04 | 1.4M |
| 2026-02-26 | 0.02 | $0.01 | 800 |
| 2026-02-25 | 0.02 | $0.01 | 5836 |
| 2026-02-24 | 0.02 | $0.01 | 85250 |
| 2026-02-23 | 0.02 | $0.01 | 10563 |
| 2026-02-20 | 0.02 | $0.01 | 54200 |
| 2026-02-19 | 0.02 | $0.01 | 500 |
| 2026-02-18 | 0.02 | $0.02 | 130450 |
| 2026-02-17 | 0.02 | $0.02 | 22000 |
| 2026-02-13 | 0.02 | $0.01 | 22510 |
| 2026-02-12 | 0.02 | $0.01 | 26740 |
| 2026-02-11 | 0.02 | $0.02 | 111 |
| 2026-02-10 | 0.02 | $0.02 | 9117 |
| 2026-02-09 | 0.02 | $0.02 | 18071 |
| 2026-02-06 | 0.02 | $0.02 | 10899 |
| 2026-02-05 | 0.02 | $0.02 | 396106 |
| 2026-02-04 | 0.02 | $0.02 | 100702 |
| 2026-02-03 | 0.02 | $0.02 | 193910 |
| 2026-02-02 | 0.02 | $0.02 | 28000 |
| 2026-01-30 | 0.02 | $0.02 | 97842 |
| 2026-01-29 | 0.02 | $0.02 | 23200 |
| 2026-01-28 | 0.03 | $0.02 | 53600 |
| 2026-01-27 | 0.03 | $0.02 | 34600 |
| 2026-01-26 | 0.03 | $0.02 | 66200 |
| 2026-01-23 | 0.03 | $0.02 | 271200 |
| 2026-01-22 | 0.03 | $0.02 | 50000 |
| 2026-01-21 | 0.03 | $0.02 | 237350 |
| 2026-01-20 | 0.03 | $0.02 | 128943 |
| 2026-01-16 | 0.03 | $0.02 | 92343 |
| 2026-01-15 | 0.04 | $0.02 | 94150 |
| 2026-01-14 | 0.04 | $0.02 | 165510 |
| 2026-01-13 | 0.04 | $0.02 | 1.6M |
| 2026-01-12 | 0.04 | $0.03 | 219500 |
| 2026-01-09 | 0.04 | $0.04 | 125480 |
| 2026-01-08 | 0.04 | $0.04 | 127570 |
| 2026-01-07 | 0.04 | $0.04 | 2000 |
| 2026-01-06 | 0.04 | $0.04 | 11625 |
| 2026-01-05 | 0.04 | $0.04 | 10072 |
| 2026-01-02 | 0.04 | $0.04 | 61440 |
| 2025-12-31 | 0.04 | $0.04 | 204511 |
| 2025-12-30 | 0.04 | $0.04 | 5000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.05 | $0.04 | 64351 |
| 2025-12-24 | 0.05 | $0.04 | 23700 |
| 2025-12-23 | 0.05 | $0.04 | 71875 |
| 2025-12-22 | 0.05 | $0.04 | 71875 |
| 2025-12-19 | 0.05 | $0.04 | 127100 |
| 2025-12-18 | 0.05 | $0.05 | 121059 |
| 2025-12-17 | 0.05 | $0.05 | 272202 |
| 2025-12-16 | 0.05 | $0.05 | 41713 |
| 2025-12-15 | 0.05 | $0.05 | 19647 |
| 2025-12-12 | 0.05 | $0.05 | 83035 |
| 2025-12-11 | 0.05 | $0.05 | 19345 |
| 2025-12-10 | 0.05 | $0.05 | 125176 |
| 2025-12-09 | 0.05 | $0.04 | 13400 |
| 2025-12-08 | 0.05 | $0.04 | 127745 |
| 2025-12-05 | 0.05 | $0.05 | 118170 |
| 2025-12-04 | 0.04 | $0.05 | 203947 |
| 2025-12-03 | 0.04 | $0.05 | 3200 |
| 2025-12-02 | 0.04 | $0.05 | 9800 |
| 2025-12-01 | 0.04 | $0.05 | 9800 |
| 2025-11-28 | 0.04 | $0.05 | 9800 |
| 2025-11-26 | 0.04 | $0.05 | 79262 |
| 2025-11-25 | 0.04 | $0.05 | 363982 |
| 2025-11-24 | 0.03 | $0.05 | 220381 |
| 2025-11-21 | 0.03 | $0.05 | 240533 |
| 2025-11-20 | 0.03 | $0.04 | 68210 |
| 2025-11-19 | 0.03 | $0.04 | 94100 |
| 2025-11-18 | 0.03 | $0.04 | 583590 |
| 2025-11-17 | 0.03 | $0.04 | 39500 |
| 2025-11-14 | 0.03 | $0.04 | 840618 |
| 2025-11-13 | 0.03 | $0.03 | 19015 |
| 2025-11-12 | 0.03 | $0.03 | 295744 |
| 2025-11-11 | 0.03 | $0.02 | 142515 |
| 2025-11-10 | 0.03 | $0.03 | 777142 |
| 2025-11-07 | 0.03 | $0.02 | 110092 |
| 2025-11-06 | 0.03 | $0.03 | 203940 |
| 2025-11-05 | 0.03 | $0.03 | 93528 |
| 2025-11-04 | 0.03 | $0.03 | 71809 |
| 2025-11-03 | 0.03 | $0.03 | 1203 |
| 2025-10-31 | 0.03 | $0.03 | 8190 |
| 2025-10-30 | 0.03 | $0.03 | 120690 |
| 2025-10-29 | 0.03 | $0.03 | 132120 |
| 2025-10-28 | 0.03 | $0.03 | 141706 |
| 2025-10-27 | 0.03 | $0.03 | 36271 |
| 2025-10-24 | 0.03 | $0.03 | 14357 |
| 2025-10-23 | 0.03 | $0.03 | 16000 |
| 2025-10-22 | 0.03 | $0.03 | 82866 |
| 2025-10-21 | 0.03 | $0.03 | 30100 |
| 2025-10-20 | 0.03 | $0.03 | 133632 |
| 2025-10-17 | 0.03 | $0.03 | 82308 |
| 2025-10-16 | 0.03 | $0.03 | 1500 |
| 2025-10-15 | 0.03 | $0.03 | 14500 |
| 2025-10-14 | 0.03 | $0.03 | 14650 |
| 2025-10-13 | 0.03 | $0.03 | 21500 |
| 2025-10-10 | 0.03 | $0.03 | 30745 |
| 2025-10-09 | 0.03 | $0.04 | 15915 |
| 2025-10-08 | 0.03 | $0.03 | 4950 |
| 2025-10-07 | 0.03 | $0.04 | 5775 |
| 2025-10-06 | 0.03 | $0.04 | 22849 |
| 2025-10-03 | 0.03 | $0.03 | 11539 |
| 2025-10-02 | 0.03 | $0.03 | 87593 |
| 2025-10-01 | 0.03 | $0.03 | 674850 |
| 2025-09-30 | 0.04 | $0.03 | 186728 |
| 2025-09-29 | 0.04 | $0.04 | 235426 |
| 2025-09-26 | 0.04 | $0.04 | 30000 |
| 2025-09-25 | 0.04 | $0.04 | 98780 |
| 2025-09-24 | 0.04 | $0.04 | 46960 |
| 2025-09-23 | 0.04 | $0.04 | 11700 |
| 2025-09-22 | 0.04 | $0.04 | 15700 |
| 2025-09-19 | 0.04 | $0.04 | 65914 |
| 2025-09-18 | 0.04 | $0.03 | 46128 |
| 2025-09-17 | 0.04 | $0.03 | 2200 |
| 2025-09-16 | 0.04 | $0.03 | 20000 |
| 2025-09-15 | 0.04 | $0.03 | 888126 |
| 2025-09-12 | 0.04 | $0.04 | 850004 |
| 2025-09-11 | 0.04 | $0.04 | 24731 |
| 2025-09-10 | 0.04 | $0.04 | 72417 |
| 2025-09-09 | 0.04 | $0.04 | 500 |
| 2025-09-08 | 0.04 | $0.04 | 39446 |
| 2025-09-05 | 0.03 | $0.04 | 65467 |
| 2025-09-04 | 0.03 | $0.04 | 748934 |
| 2025-09-03 | 0.03 | $0.04 | 186180 |
| 2025-09-02 | 0.03 | $0.03 | 793042 |
| 2025-08-29 | 0.03 | $0.03 | 5510 |
| 2025-08-28 | 0.03 | $0.03 | 4397 |
| 2025-08-27 | 0.03 | $0.03 | 15050 |
| 2025-08-26 | 0.03 | $0.03 | 33650 |
| 2025-08-25 | 0.03 | $0.03 | 59518 |
| 2025-08-22 | 0.03 | $0.03 | 16188 |
| 2025-08-21 | 0.03 | $0.03 | 38800 |
| 2025-08-20 | 0.03 | $0.04 | 28938 |
| 2025-08-19 | 0.03 | $0.03 | 45584 |
| 2025-08-18 | 0.03 | $0.03 | 219133 |
| 2025-08-15 | 0.03 | $0.03 | 52037 |
| 2025-08-14 | 0.03 | $0.03 | 183222 |
| 2025-08-13 | 0.03 | $0.03 | 61332 |
| 2025-08-12 | 0.03 | $0.03 | 46499 |
| 2025-08-11 | 0.03 | $0.03 | 151469 |
| 2025-08-08 | 0.03 | $0.03 | 101510 |
| 2025-08-07 | 0.03 | $0.03 | 225630 |
| 2025-08-06 | 0.03 | $0.03 | 126900 |
| 2025-08-05 | 0.03 | $0.03 | 34562 |
| 2025-08-04 | 0.03 | $0.03 | 26707 |
| 2025-08-01 | 0.03 | $0.03 | 48308 |
| 2025-07-31 | 0.03 | $0.03 | 24842 |
| 2025-07-30 | 0.03 | $0.03 | 254695 |
| 2025-07-29 | 0.04 | $0.03 | 443050 |
| 2025-07-28 | 0.04 | $0.03 | 40550 |
| 2025-07-25 | 0.04 | $0.03 | 83750 |
| 2025-07-24 | 0.04 | $0.03 | 46785 |
| 2025-07-23 | 0.04 | $0.03 | 55562 |
| 2025-07-22 | 0.04 | $0.03 | 217836 |
| 2025-07-21 | 0.04 | $0.03 | 246775 |
| 2025-07-18 | 0.04 | $0.03 | 453563 |
| 2025-07-17 | 0.04 | $0.03 | 666857 |
| 2025-07-16 | 0.04 | $0.04 | 109920 |
| 2025-07-15 | 0.04 | $0.04 | 30224 |
| 2025-07-14 | 0.04 | $0.04 | 78659 |
| 2025-07-11 | 0.04 | $0.04 | 105384 |
| 2025-07-10 | 0.04 | $0.04 | 300206 |
| 2025-07-09 | 0.04 | $0.04 | 116103 |
| 2025-07-08 | 0.04 | $0.04 | 15191 |
| 2025-07-07 | 0.04 | $0.04 | 18425 |
| 2025-07-03 | 0.04 | $0.04 | 25548 |
| 2025-07-02 | 0.04 | $0.04 | 61115 |
| 2025-07-01 | 0.04 | $0.04 | 115107 |
| 2025-06-30 | 0.04 | $0.04 | 151514 |
| 2025-06-27 | 0.04 | $0.03 | 127132 |
| 2025-06-26 | 0.05 | $0.04 | 201081 |
| 2025-06-25 | 0.05 | $0.04 | 103864 |
| 2025-06-24 | 0.05 | $0.04 | 11556 |
| 2025-06-23 | 0.05 | $0.04 | 317258 |
| 2025-06-20 | 0.05 | $0.05 | 91192 |
| 2025-06-18 | 0.05 | $0.05 | 61035 |
| 2025-06-17 | 0.05 | $0.05 | 104194 |
| 2025-06-16 | 0.05 | $0.05 | 7250 |
| 2025-06-13 | 0.05 | $0.05 | 31840 |
| 2025-06-12 | 0.05 | $0.05 | 61095 |
| 2025-06-11 | 0.05 | $0.05 | 12325 |
| 2025-06-10 | 0.05 | $0.04 | 43175 |
| 2025-06-09 | 0.05 | $0.05 | 333820 |
| 2025-06-06 | 0.05 | $0.05 | 10945 |
| 2025-06-05 | 0.05 | $0.05 | 108975 |
| 2025-06-04 | 0.05 | $0.05 | 41000 |
| 2025-06-03 | 0.05 | $0.05 | 19925 |
| 2025-06-02 | 0.05 | $0.05 | 24055 |
| 2025-05-30 | 0.05 | $0.05 | 19921 |
| 2025-05-29 | 0.05 | $0.05 | 78438 |
| 2025-05-28 | 0.05 | $0.05 | 43262 |
| 2025-05-27 | 0.05 | $0.05 | 29483 |
| 2025-05-23 | 0.05 | $0.05 | 23913 |
| 2025-05-22 | 0.05 | $0.05 | 26350 |
| 2025-05-21 | 0.05 | $0.05 | 237757 |
| 2025-05-20 | 0.05 | $0.04 | 29420 |
| 2025-05-19 | 0.05 | $0.05 | 9700 |
| 2025-05-16 | 0.05 | $0.05 | 13503 |
| 2025-05-15 | 0.05 | $0.05 | 111638 |
| 2025-05-14 | 0.05 | $0.05 | 162669 |
| 2025-05-13 | 0.05 | $0.04 | 309998 |
| 2025-05-12 | 0.05 | $0.05 | 84024 |
| 2025-05-09 | 0.05 | $0.05 | 118011 |
| 2025-05-08 | 0.06 | $0.06 | 150928 |
| 2025-05-07 | 0.06 | $0.06 | 20691 |
| 2025-05-06 | 0.05 | $0.06 | 219403 |
| 2025-05-05 | 0.05 | $0.05 | 14551 |
| 2025-05-02 | 0.05 | $0.05 | 11006 |
| 2025-05-01 | 0.05 | $0.05 | 58797 |
| 2025-04-30 | 0.06 | $0.06 | 20232 |
| 2025-04-29 | 0.06 | $0.06 | 7800 |
| 2025-04-28 | 0.06 | $0.06 | 34304 |
| 2025-04-25 | 0.05 | $0.06 | 14700 |
| 2025-04-24 | 0.05 | $0.05 | 134900 |
| 2025-04-23 | 0.05 | $0.05 | 114358 |
| 2025-04-22 | 0.06 | $0.05 | 92450 |
| 2025-04-21 | 0.06 | $0.05 | 84751 |
| 2025-04-17 | 0.06 | $0.06 | 277327 |
| 2025-04-16 | 0.06 | $0.06 | 13199 |
| 2025-04-15 | 0.06 | $0.05 | 46250 |
| 2025-04-14 | 0.06 | $0.06 | 10100 |
| 2025-04-11 | 0.06 | $0.06 | 13600 |
| 2025-04-10 | 0.06 | $0.05 | 57412 |
| 2025-04-09 | 0.06 | $0.06 | 16045 |
| 2025-04-08 | 0.07 | $0.06 | 32781 |
| 2025-04-07 | 0.07 | $0.05 | 35796 |
| 2025-04-04 | 0.07 | $0.05 | 348974 |
| 2025-04-03 | 0.07 | $0.06 | 18250 |
| 2025-04-02 | 0.07 | $0.06 | 20014 |
| 2025-04-01 | 0.07 | $0.06 | 8955 |
| 2025-03-31 | 0.07 | $0.06 | 9891 |
| 2025-03-28 | 0.08 | $0.08 | 13563 |
| 2025-03-27 | 0.08 | $0.06 | 24054 |
| 2025-03-26 | 0.08 | $0.07 | 71460 |
| 2025-03-25 | 0.08 | $0.07 | 25670 |
| 2025-03-24 | 0.08 | $0.08 | 32299 |
| 2025-03-21 | 0.08 | $0.08 | 19650 |
| 2025-03-20 | 0.08 | $0.09 | 81055 |
| 2025-03-19 | 0.08 | $0.11 | 65537 |
| 2025-03-18 | 0.08 | $0.10 | 96259 |
| 2025-03-17 | 0.07 | $0.10 | 15042 |
| 2025-03-14 | 0.07 | $0.08 | 165497 |
| 2025-03-13 | 0.07 | $0.06 | 32014 |
| 2025-03-12 | 0.07 | $0.06 | 44064 |
| 2025-03-11 | 0.08 | $0.07 | 66880 |
| 2025-03-10 | 0.08 | $0.07 | 26548 |
| 2025-03-07 | 0.08 | $0.06 | 131731 |
| 2025-03-06 | 0.08 | $0.06 | 276366 |
| 2025-03-05 | 0.08 | $0.07 | 433395 |
| 2025-03-04 | 0.09 | $0.08 | 13068 |
| 2025-03-03 | 0.09 | $0.07 | 12640 |
| 2025-02-28 | 0.09 | $0.07 | 60266 |
| 2025-02-27 | 0.09 | $0.08 | 38319 |
| 2025-02-26 | 0.09 | $0.08 | 89886 |
| 2025-02-25 | 0.10 | $0.08 | 11848 |
| 2025-02-24 | 0.10 | $0.10 | 52221 |
| 2025-02-21 | 0.10 | $0.10 | 222200 |
| 2025-02-20 | 0.10 | $0.09 | 190973 |
| 2025-02-19 | 0.10 | $0.10 | 14750 |
| 2025-02-18 | 0.10 | $0.09 | 22640 |
| 2025-02-14 | 0.10 | $0.11 | 124738 |
| 2025-02-13 | 0.10 | $0.10 | 8680 |
| 2025-02-12 | 0.10 | $0.10 | 19459 |
| 2025-02-11 | 0.10 | $0.10 | 17499 |
| 2025-02-10 | 0.10 | $0.10 | 28024 |
| 2025-02-07 | 0.10 | $0.10 | 21050 |
| 2025-02-06 | 0.10 | $0.11 | 63791 |
| 2025-02-05 | 0.10 | $0.10 | 13720 |
| 2025-02-04 | 0.10 | $0.10 | 19105 |
| 2025-02-03 | 0.10 | $0.10 | 55524 |
| 2025-01-31 | 0.10 | $0.11 | 181337 |
| 2025-01-30 | 0.10 | $0.10 | 451184 |
| 2025-01-29 | 0.10 | $0.12 | 443357 |
| 2025-01-28 | 0.10 | $0.10 | 9421 |
| 2025-01-27 | 0.10 | $0.11 | 168435 |
| 2025-01-24 | 0.10 | $0.11 | 65025 |
| 2025-01-23 | 0.10 | $0.11 | 138875 |
| 2025-01-22 | 0.10 | $0.09 | 10630 |
| 2025-01-21 | 0.10 | $0.09 | 79687 |
| 2025-01-17 | 0.11 | $0.09 | 123988 |
| 2025-01-16 | 0.11 | $0.11 | 28852 |
| 2025-01-15 | 0.11 | $0.11 | 163680 |
| 2025-01-14 | 0.11 | $0.10 | 318419 |
| 2025-01-13 | 0.11 | $0.08 | 73913 |
| 2025-01-10 | 0.12 | $0.09 | 153581 |
| 2025-01-08 | 0.12 | $0.09 | 350399 |
| 2025-01-07 | 0.13 | $0.09 | 708112 |
| 2025-01-06 | 0.13 | $0.10 | 622606 |
| 2025-01-03 | 0.14 | $0.11 | 192531 |
| 2025-01-02 | 0.14 | $0.13 | 318268 |
| 2024-12-31 | 0.14 | $0.13 | 278160 |
| 2024-12-30 | 0.14 | $0.15 | 84269 |
| 2024-12-27 | 0.14 | $0.15 | 261706 |
| 2024-12-26 | 0.14 | $0.12 | 160727 |
| 2024-12-24 | 0.15 | $0.11 | 283241 |
| 2024-12-23 | 0.15 | $0.12 | 292775 |
| 2024-12-20 | 0.15 | $0.15 | 24028 |
| 2024-12-19 | 0.15 | $0.14 | 137269 |
| 2024-12-18 | 0.16 | $0.14 | 176967 |
| 2024-12-17 | 0.16 | $0.14 | 190515 |
| 2024-12-16 | 0.16 | $0.16 | 163046 |
| 2024-12-13 | 0.16 | $0.15 | 47671 |
| 2024-12-12 | 0.17 | $0.16 | 80180 |
| 2024-12-11 | 0.17 | $0.17 | 93690 |
| 2024-12-10 | 0.17 | $0.16 | 53933 |
| 2024-12-09 | 0.17 | $0.15 | 48649 |
| 2024-12-06 | 0.17 | $0.17 | 206223 |
| 2024-12-05 | 0.17 | $0.14 | 66579 |
| 2024-12-04 | 0.17 | $0.16 | 81638 |
| 2024-12-03 | 0.17 | $0.17 | 54600 |
| 2024-12-02 | 0.17 | $0.16 | 98456 |
| 2024-11-29 | 0.17 | $0.17 | 43456 |
| 2024-11-27 | 0.17 | $0.17 | 51308 |
| 2024-11-26 | 0.17 | $0.16 | 86035 |
| 2024-11-25 | 0.17 | $0.17 | 76325 |
| 2024-11-22 | 0.17 | $0.17 | 125083 |
| 2024-11-21 | 0.17 | $0.18 | 103736 |
| 2024-11-20 | 0.17 | $0.19 | 96608 |
| 2024-11-19 | 0.17 | $0.21 | 65169 |
| 2024-11-18 | 0.16 | $0.22 | 186043 |
| 2024-11-15 | 0.16 | $0.20 | 426025 |
| 2024-11-14 | 0.15 | $0.16 | 267999 |
| 2024-11-13 | 0.15 | $0.19 | 316761 |
| 2024-11-12 | 0.15 | $0.15 | 106644 |
| 2024-11-11 | 0.15 | $0.16 | 273223 |
| 2024-11-08 | 0.14 | $0.15 | 125832 |
| 2024-11-07 | 0.14 | $0.13 | 71876 |
| 2024-11-06 | 0.14 | $0.13 | 196472 |
| 2024-11-05 | 0.15 | $0.14 | 75031 |
| 2024-11-04 | 0.15 | $0.15 | 82114 |
| 2024-11-01 | 0.14 | $0.15 | 50435 |
| 2024-10-31 | 0.14 | $0.16 | 138548 |
| 2024-10-30 | 0.14 | $0.16 | 96031 |
| 2024-10-29 | 0.14 | $0.16 | 129939 |
| 2024-10-28 | 0.14 | $0.15 | 23310 |
| 2024-10-25 | 0.13 | $0.14 | 135703 |
| 2024-10-24 | 0.13 | $0.15 | 64285 |
| 2024-10-23 | 0.13 | $0.15 | 53528 |
| 2024-10-22 | 0.13 | $0.13 | 213980 |
| 2024-10-21 | 0.12 | $0.14 | 98876 |
| 2024-10-18 | 0.12 | $0.14 | 118722 |
| 2024-10-17 | 0.12 | $0.14 | 100277 |
| 2024-10-16 | 0.12 | $0.14 | 112441 |
| 2024-10-15 | 0.11 | $0.12 | 67283 |
| 2024-10-14 | 0.11 | $0.13 | 107560 |
| 2024-10-11 | 0.11 | $0.13 | 194659 |
| 2024-10-10 | 0.11 | $0.10 | 57639 |
| 2024-10-09 | 0.11 | $0.14 | 45267 |
| 2024-10-08 | 0.11 | $0.13 | 67339 |
| 2024-10-07 | 0.11 | $0.13 | 40693 |
| 2024-10-04 | 0.11 | $0.13 | 78668 |
| 2024-10-03 | 0.11 | $0.10 | 70735 |
| 2024-10-02 | 0.11 | $0.09 | 81315 |
| 2024-10-01 | 0.12 | $0.09 | 52507 |
| 2024-09-30 | 0.12 | $0.09 | 130118 |
| 2024-09-27 | 0.12 | $0.09 | 417661 |
| 2024-09-26 | 0.13 | $0.07 | 877250 |
| 2024-09-25 | 0.14 | $0.10 | 711112 |
| 2024-09-24 | 0.14 | $0.09 | 667520 |
| 2024-09-23 | 0.15 | $0.08 | 2.7M |
| 2024-09-20 | 0.15 | $0.15 | 858170 |
| 2024-09-19 | 0.15 | $0.21 | 1.7M |
| 2024-09-18 | 0.15 | $0.15 | 165729 |
| 2024-09-17 | 0.15 | $0.16 | 249672 |
| 2024-09-16 | 0.15 | $0.15 | 256351 |
| 2024-09-13 | 0.15 | $0.14 | 80919 |
| 2024-09-12 | 0.15 | $0.12 | 81609 |
| 2024-09-11 | 0.16 | $0.13 | 154266 |
| 2024-09-10 | 0.16 | $0.14 | 56219 |
| 2024-09-09 | 0.16 | $0.14 | 65415 |
| 2024-09-06 | 0.17 | $0.15 | 49907 |
| 2024-09-05 | 0.17 | $0.15 | 210238 |
| 2024-09-04 | 0.18 | $0.16 | 46348 |
| 2024-09-03 | 0.18 | $0.15 | 56168 |
| 2024-08-30 | 0.19 | $0.15 | 115502 |
| 2024-08-29 | 0.19 | $0.16 | 274229 |
| 2024-08-28 | 0.20 | $0.16 | 310175 |
| 2024-08-27 | 0.20 | $0.17 | 30918 |
| 2024-08-26 | 0.21 | $0.18 | 50683 |
| 2024-08-23 | 0.21 | $0.20 | 112292 |
| 2024-08-22 | 0.21 | $0.16 | 258143 |
| 2024-08-21 | 0.22 | $0.16 | 87997 |
| 2024-08-20 | 0.23 | $0.16 | 171626 |
| 2024-08-19 | 0.23 | $0.17 | 71328 |
| 2024-08-16 | 0.24 | $0.20 | 147501 |
| 2024-08-15 | 0.24 | $0.21 | 276535 |
| 2024-08-14 | 0.24 | $0.28 | 122078 |
| 2024-08-13 | 0.24 | $0.25 | 63976 |
| 2024-08-12 | 0.23 | $0.28 | 244128 |
| 2024-08-09 | 0.23 | $0.28 | 44767 |
| 2024-08-08 | 0.22 | $0.28 | 44152 |
| 2024-08-07 | 0.22 | $0.27 | 90100 |
| 2024-08-06 | 0.21 | $0.25 | 142555 |
| 2024-08-05 | 0.21 | $0.18 | 48503 |
| 2024-08-02 | 0.21 | $0.22 | 34069 |
| 2024-08-01 | 0.22 | $0.21 | 63001 |
| 2024-07-31 | 0.22 | $0.20 | 88723 |
| 2024-07-30 | 0.22 | $0.21 | 28533 |
| 2024-07-29 | 0.22 | $0.21 | 62998 |
| 2024-07-26 | 0.23 | $0.21 | 153387 |
| 2024-07-25 | 0.23 | $0.20 | 94862 |
| 2024-07-24 | 0.23 | $0.20 | 74630 |
| 2024-07-23 | 0.24 | $0.21 | 83738 |
| 2024-07-22 | 0.24 | $0.22 | 68985 |
| 2024-07-19 | 0.24 | $0.21 | 143656 |
| 2024-07-18 | 0.25 | $0.23 | 57805 |
| 2024-07-17 | 0.25 | $0.23 | 252360 |
| 2024-07-16 | 0.25 | $0.22 | 76267 |
| 2024-07-15 | 0.25 | $0.23 | 343710 |
| 2024-07-12 | 0.25 | $0.25 | 173426 |
| 2024-07-11 | 0.25 | $0.26 | 152375 |
| 2024-07-10 | 0.25 | $0.27 | 235791 |
| 2024-07-09 | 0.25 | $0.28 | 124235 |
| 2024-07-08 | 0.24 | $0.29 | 175157 |
| 2024-07-05 | 0.24 | $0.26 | 228034 |
| 2024-07-03 | 0.24 | $0.26 | 107212 |
| 2024-07-02 | 0.23 | $0.25 | 236424 |
| 2024-07-01 | 0.23 | $0.24 | 107655 |
| 2024-06-28 | 0.23 | $0.25 | 128905 |
| 2024-06-27 | 0.22 | $0.23 | 33668 |
| 2024-06-26 | 0.22 | $0.24 | 85111 |
| 2024-06-25 | 0.22 | $0.23 | 64155 |
| 2024-06-24 | 0.21 | $0.21 | 41155 |
| 2024-06-21 | 0.21 | $0.21 | 174606 |
| 2024-06-20 | 0.21 | $0.22 | 259297 |
| 2024-06-18 | 0.21 | $0.25 | 152726 |
| 2024-06-17 | 0.20 | $0.27 | 659515 |
| 2024-06-14 | 0.20 | $0.23 | 134181 |
| 2024-06-13 | 0.19 | $0.23 | 259824 |
| 2024-06-12 | 0.18 | $0.23 | 214334 |
| 2024-06-11 | 0.18 | $0.22 | 47867 |
| 2024-06-10 | 0.17 | $0.22 | 835849 |
| 2024-06-07 | 0.17 | $0.17 | 183586 |
| 2024-06-06 | 0.17 | $0.18 | 243544 |
| 2024-06-05 | 0.16 | $0.18 | 95443 |
| 2024-06-04 | 0.16 | $0.19 | 106111 |
| 2024-06-03 | 0.16 | $0.18 | 269948 |
| 2024-05-31 | 0.15 | $0.18 | 362773 |
| 2024-05-30 | 0.15 | $0.16 | 263817 |
| 2024-05-29 | 0.15 | $0.17 | 52382 |
| 2024-05-28 | 0.15 | $0.17 | 33123 |
| 2024-05-24 | 0.14 | $0.18 | 181413 |
| 2024-05-23 | 0.14 | $0.16 | 52198 |
| 2024-05-22 | 0.14 | $0.17 | 44312 |
| 2024-05-21 | 0.13 | $0.14 | 73369 |
| 2024-05-20 | 0.13 | $0.14 | 53664 |
| 2024-05-17 | 0.13 | $0.15 | 198116 |
| 2024-05-16 | 0.13 | $0.13 | 170453 |
| 2024-05-15 | 0.13 | $0.13 | 90654 |
| 2024-05-14 | 0.13 | $0.13 | 36107 |
| 2024-05-13 | 0.13 | $0.12 | 42193 |
| 2024-05-10 | 0.13 | $0.14 | 42800 |
| 2024-05-09 | 0.13 | $0.13 | 70304 |
| 2024-05-08 | 0.13 | $0.14 | 361789 |
| 2024-05-07 | 0.13 | $0.12 | 72198 |
| 2024-05-06 | 0.13 | $0.12 | 140128 |
| 2024-05-03 | 0.13 | $0.13 | 93112 |
| 2024-05-02 | 0.13 | $0.12 | 38076 |
| 2024-05-01 | 0.13 | $0.12 | 42804 |
| 2024-04-30 | 0.12 | $0.13 | 13406 |
| 2024-04-29 | 0.12 | $0.13 | 14953 |
| 2024-04-26 | 0.12 | $0.13 | 11430 |
| 2024-04-25 | 0.12 | $0.13 | 38985 |
| 2024-04-24 | 0.12 | $0.13 | 47652 |
| 2024-04-23 | 0.12 | $0.13 | 43379 |
| 2024-04-22 | 0.11 | $0.12 | 128599 |
| 2024-04-19 | 0.11 | $0.12 | 54731 |
| 2024-04-18 | 0.11 | $0.12 | 489421 |
| 2024-04-17 | 0.10 | $0.14 | 250744 |
| 2024-04-16 | 0.10 | $0.15 | 510652 |
| 2024-04-15 | 0.09 | $0.14 | 431126 |
| 2024-04-12 | 0.08 | $0.14 | 415904 |
| 2024-04-11 | 0.08 | $0.13 | 803880 |
| 2024-04-10 | 0.07 | $0.12 | 468542 |
| 2024-04-09 | 0.06 | $0.11 | 2.5M |
| 2024-04-08 | 0.06 | $0.07 | 121151 |
| 2024-04-05 | 0.06 | $0.06 | 67055 |
| 2024-04-04 | 0.06 | $0.07 | 24349 |
| 2024-04-03 | 0.06 | $0.07 | 14393 |
| 2024-04-02 | 0.05 | $0.07 | 151248 |
| 2024-04-01 | 0.05 | $0.07 | 181850 |
| 2024-03-28 | 0.05 | $0.07 | 81000 |
| 2024-03-27 | 0.05 | $0.06 | 297482 |
| 2024-03-26 | 0.05 | $0.05 | 31675 |
| 2024-03-25 | 0.05 | $0.05 | 116599 |
| 2024-03-22 | 0.05 | $0.05 | 111554 |
| 2024-03-21 | 0.05 | $0.05 | 85624 |
| 2024-03-20 | 0.05 | $0.05 | 56397 |
| 2024-03-19 | 0.05 | $0.05 | 75800 |
| 2024-03-18 | 0.05 | $0.05 | 360866 |
| 2024-03-15 | 0.05 | $0.05 | 56423 |
| 2024-03-14 | 0.05 | $0.04 | 37619 |
| 2024-03-13 | 0.05 | $0.04 | 835580 |
| 2024-03-12 | 0.05 | $0.05 | 50614 |
| 2024-03-11 | 0.05 | $0.05 | 57000 |
| 2024-03-08 | 0.05 | $0.05 | 148350 |
| 2024-03-07 | 0.05 | $0.05 | 176736 |
| 2024-03-06 | 0.05 | $0.05 | 68658 |
| 2024-03-05 | 0.05 | $0.05 | 105265 |
| 2024-03-04 | 0.05 | $0.05 | 33625 |
| 2024-03-01 | 0.05 | $0.06 | 22762 |
| 2024-02-29 | 0.05 | $0.05 | 11480 |
| 2024-02-28 | 0.05 | $0.06 | 45081 |
| 2024-02-27 | 0.05 | $0.06 | 5886 |
| 2024-02-26 | 0.05 | $0.05 | 703 |
| 2024-02-23 | 0.05 | $0.05 | 16508 |
| 2024-02-22 | 0.05 | $0.05 | 2300 |
| 2024-02-21 | 0.05 | $0.05 | 55763 |
| 2024-02-20 | 0.05 | $0.05 | 230690 |
| 2024-02-16 | 0.05 | $0.05 | 11230 |
| 2024-02-15 | 0.05 | $0.05 | 70496 |
| 2024-02-14 | 0.05 | $0.05 | 69785 |
| 2024-02-13 | 0.06 | $0.05 | 86230 |
| 2024-02-12 | 0.06 | $0.05 | 281033 |
| 2024-02-09 | 0.06 | $0.05 | 195857 |
| 2024-02-08 | 0.06 | $0.05 | 138354 |
| 2024-02-07 | 0.06 | $0.06 | 132220 |
| 2024-02-06 | 0.06 | $0.05 | 262316 |
| 2024-02-05 | 0.05 | $0.09 | 216253 |
| 2024-02-02 | 0.05 | $0.07 | 418824 |
| 2024-02-01 | 0.05 | $0.06 | 125378 |
| 2024-01-31 | 0.05 | $0.05 | 191212 |
| 2024-01-30 | 0.05 | $0.06 | 685595 |
| 2024-01-29 | 0.05 | $0.05 | 218161 |
| 2024-01-26 | 0.05 | $0.05 | 494220 |
| 2024-01-25 | 0.05 | $0.05 | 284206 |
| 2024-01-24 | 0.05 | $0.04 | 263140 |
| 2024-01-23 | 0.05 | $0.05 | 226395 |
| 2024-01-22 | 0.05 | $0.05 | 230022 |
| 2024-01-19 | 0.05 | $0.05 | 76820 |
| 2024-01-18 | 0.05 | $0.04 | 406938 |
| 2024-01-17 | 0.05 | $0.04 | 172712 |
| 2024-01-16 | 0.05 | $0.04 | 304578 |
| 2024-01-12 | 0.05 | $0.05 | 435620 |
| 2024-01-11 | 0.05 | $0.04 | 125914 |
| 2024-01-10 | 0.05 | $0.04 | 391598 |
| 2024-01-09 | 0.05 | $0.04 | 428035 |
| 2024-01-08 | 0.05 | $0.04 | 197747 |
| 2024-01-05 | 0.05 | $0.04 | 548289 |
| 2024-01-04 | 0.06 | $0.05 | 232449 |
| 2024-01-03 | 0.06 | $0.05 | 187977 |
| 2024-01-02 | 0.06 | $0.06 | 196662 |
| 2023-12-29 | 0.06 | $0.06 | 40630 |
| 2023-12-28 | 0.06 | $0.05 | 306094 |
| 2023-12-27 | 0.06 | $0.05 | 343681 |
| 2023-12-26 | 0.06 | $0.05 | 258688 |
| 2023-12-22 | 0.06 | $0.05 | 136764 |
| 2023-12-21 | 0.06 | $0.05 | 587055 |
| 2023-12-20 | 0.07 | $0.05 | 274141 |
| 2023-12-19 | 0.07 | $0.06 | 553885 |
| 2023-12-18 | 0.07 | $0.06 | 419471 |
| 2023-12-15 | 0.07 | $0.06 | 63489 |
| 2023-12-14 | 0.07 | $0.07 | 80273 |
| 2023-12-13 | 0.07 | $0.06 | 95550 |
| 2023-12-12 | 0.07 | $0.07 | 85918 |
| 2023-12-11 | 0.07 | $0.07 | 195988 |
| 2023-12-08 | 0.08 | $0.07 | 18024 |
| 2023-12-07 | 0.08 | $0.07 | 42341 |
| 2023-12-06 | 0.08 | $0.07 | 110386 |
| 2023-12-05 | 0.08 | $0.08 | 119470 |
| 2023-12-04 | 0.08 | $0.07 | 197881 |
| 2023-12-01 | 0.08 | $0.08 | 122353 |
| 2023-11-30 | 0.08 | $0.08 | 24242 |
| 2023-11-29 | 0.08 | $0.08 | 16000 |
| 2023-11-28 | 0.08 | $0.08 | 21050 |
| 2023-11-27 | 0.09 | $0.08 | 67525 |
| 2023-11-24 | 0.09 | $0.07 | 34614 |
| 2023-11-22 | 0.09 | $0.08 | 28000 |
| 2023-11-21 | 0.09 | $0.08 | 79888 |
| 2023-11-20 | 0.09 | $0.07 | 245637 |
| 2023-11-17 | 0.09 | $0.09 | 79210 |
| 2023-11-16 | 0.09 | $0.08 | 63008 |
| 2023-11-15 | 0.10 | $0.08 | 97296 |
| 2023-11-14 | 0.10 | $0.09 | 350035 |
| 2023-11-13 | 0.10 | $0.10 | 390245 |
| 2023-11-10 | 0.10 | $0.12 | 207779 |
| 2023-11-09 | 0.09 | $0.11 | 296349 |
| 2023-11-08 | 0.09 | $0.11 | 92124 |
| 2023-11-07 | 0.09 | $0.10 | 175190 |
| 2023-11-06 | 0.09 | $0.09 | 26542 |
| 2023-11-03 | 0.08 | $0.09 | 49553 |
| 2023-11-02 | 0.08 | $0.09 | 90498 |
| 2023-11-01 | 0.08 | $0.09 | 263630 |
| 2023-10-31 | 0.08 | $0.09 | 243663 |
| 2023-10-30 | 0.08 | $0.09 | 89316 |
| 2023-10-27 | 0.08 | $0.08 | 21112 |
| 2023-10-26 | 0.08 | $0.09 | 28096 |
| 2023-10-25 | 0.08 | $0.08 | 13241 |
| 2023-10-24 | 0.08 | $0.08 | 35074 |
| 2023-10-23 | 0.08 | $0.08 | 93567 |
| 2023-10-20 | 0.08 | $0.09 | 178154 |
| 2023-10-19 | 0.08 | $0.08 | 11628 |
| 2023-10-18 | 0.08 | $0.08 | 18583 |
| 2023-10-17 | 0.08 | $0.08 | 10082 |
| 2023-10-16 | 0.08 | $0.08 | 110006 |
| 2023-10-13 | 0.08 | $0.08 | 73774 |
| 2023-10-12 | 0.08 | $0.08 | 29123 |
| 2023-10-11 | 0.08 | $0.08 | 90927 |
| 2023-10-10 | 0.08 | $0.07 | 97150 |
| 2023-10-09 | 0.08 | $0.07 | 55709 |
| 2023-10-06 | 0.08 | $0.07 | 55814 |
| 2023-10-05 | 0.09 | $0.08 | 115329 |
| 2023-10-04 | 0.09 | $0.07 | 701386 |
| 2023-10-03 | 0.09 | $0.08 | 82366 |
| 2023-10-02 | 0.09 | $0.09 | 6032 |
| 2023-09-29 | 0.09 | $0.08 | 5956 |
| 2023-09-28 | 0.09 | $0.08 | 58765 |
| 2023-09-27 | 0.09 | $0.09 | 86254 |
| 2023-09-26 | 0.09 | $0.09 | 124561 |
| 2023-09-25 | 0.10 | $0.10 | 14449 |
| 2023-09-22 | 0.10 | $0.09 | 7764 |
| 2023-09-21 | 0.10 | $0.10 | 31701 |
| 2023-09-20 | 0.09 | $0.09 | 6079 |
| 2023-09-19 | 0.09 | $0.10 | 36387 |
| 2023-09-18 | 0.09 | $0.09 | 17265 |
| 2023-09-15 | 0.09 | $0.10 | 22669 |
| 2023-09-14 | 0.09 | $0.11 | 17296 |
| 2023-09-13 | 0.09 | $0.11 | 16123 |
| 2023-09-12 | 0.09 | $0.09 | 12989 |
| 2023-09-11 | 0.09 | $0.11 | 190626 |
| 2023-09-08 | 0.08 | $0.10 | 135213 |
| 2023-09-07 | 0.08 | $0.09 | 123514 |
| 2023-09-06 | 0.08 | $0.08 | 13000 |
| 2023-09-05 | 0.08 | $0.09 | 29054 |
| 2023-09-01 | 0.08 | $0.07 | 14715 |
| 2023-08-31 | 0.08 | $0.08 | 19220 |
| 2023-08-30 | 0.08 | $0.07 | 6940 |
| 2023-08-29 | 0.08 | $0.08 | 30050 |
| 2023-08-28 | 0.08 | $0.08 | 35950 |
| 2023-08-25 | 0.08 | $0.09 | 180588 |
| 2023-08-24 | 0.08 | $0.08 | 49052 |
| 2023-08-23 | 0.08 | $0.07 | 115863 |
| 2023-08-22 | 0.08 | $0.07 | 119346 |
| 2023-08-21 | 0.08 | $0.08 | 90085 |
| 2023-08-18 | 0.08 | $0.09 | 15815 |
| 2023-08-17 | 0.08 | $0.08 | 169159 |
| 2023-08-16 | 0.08 | $0.09 | 52390 |
| 2023-08-15 | 0.08 | $0.10 | 59169 |
| 2023-08-14 | 0.08 | $0.09 | 34923 |
| 2023-08-11 | 0.08 | $0.07 | 16104 |
| 2023-08-10 | 0.08 | $0.07 | 76453 |
| 2023-08-09 | 0.08 | $0.07 | 20234 |
| 2023-08-08 | 0.09 | $0.07 | 28512 |
| 2023-08-07 | 0.09 | $0.08 | 102117 |
| 2023-08-04 | 0.09 | $0.08 | 142261 |
| 2023-08-03 | 0.09 | $0.08 | 15658 |
| 2023-08-02 | 0.09 | $0.09 | 106740 |
| 2023-08-01 | 0.09 | $0.10 | 33636 |
| 2023-07-31 | 0.09 | $0.10 | 68860 |
| 2023-07-28 | 0.09 | $0.11 | 140628 |
| 2023-07-27 | 0.09 | $0.12 | 159875 |
| 2023-07-26 | 0.09 | $0.11 | 436696 |
| 2023-07-25 | 0.08 | $0.09 | 369231 |
| 2023-07-24 | 0.08 | $0.07 | 231105 |
| 2023-07-21 | 0.09 | $0.07 | 94282 |
| 2023-07-20 | 0.09 | $0.07 | 164707 |
| 2023-07-19 | 0.09 | $0.07 | 500550 |
| 2023-07-18 | 0.09 | $0.09 | 28319 |
| 2023-07-17 | 0.09 | $0.09 | 39913 |
| 2023-07-14 | 0.10 | $0.09 | 65788 |
| 2023-07-13 | 0.10 | $0.09 | 12620 |
| 2023-07-12 | 0.10 | $0.09 | 60573 |
| 2023-07-11 | 0.10 | $0.09 | 166714 |
| 2023-07-10 | 0.10 | $0.09 | 99656 |
| 2023-07-07 | 0.10 | $0.10 | 113799 |
| 2023-07-06 | 0.10 | $0.10 | 69114 |
| 2023-07-05 | 0.10 | $0.09 | 31913 |
| 2023-07-03 | 0.10 | $0.10 | 88966 |
| 2023-06-30 | 0.11 | $0.10 | 60551 |
| 2023-06-29 | 0.11 | $0.10 | 35202 |
| 2023-06-28 | 0.11 | $0.09 | 53207 |
| 2023-06-27 | 0.11 | $0.10 | 152337 |
| 2023-06-26 | 0.11 | $0.11 | 97282 |
| 2023-06-23 | 0.11 | $0.10 | 57296 |
| 2023-06-22 | 0.12 | $0.11 | 36458 |
| 2023-06-21 | 0.12 | $0.11 | 27415 |
| 2023-06-20 | 0.12 | $0.12 | 90871 |
| 2023-06-16 | 0.12 | $0.10 | 160100 |
| 2023-06-15 | 0.12 | $0.11 | 74379 |
| 2023-06-14 | 0.12 | $0.11 | 286152 |
| 2023-06-13 | 0.13 | $0.11 | 73041 |
| 2023-06-12 | 0.13 | $0.12 | 82922 |
| 2023-06-09 | 0.13 | $0.11 | 120669 |
| 2023-06-08 | 0.13 | $0.13 | 158069 |
| 2023-06-07 | 0.13 | $0.11 | 160142 |
| 2023-06-06 | 0.13 | $0.13 | 69039 |
| 2023-06-05 | 0.13 | $0.13 | 101702 |
| 2023-06-02 | 0.13 | $0.13 | 152497 |
| 2023-06-01 | 0.13 | $0.13 | 160744 |
| 2023-05-31 | 0.13 | $0.13 | 169620 |
| 2023-05-30 | 0.13 | $0.14 | 144413 |
| 2023-05-26 | 0.13 | $0.14 | 49607 |
| 2023-05-25 | 0.13 | $0.12 | 142924 |
| 2023-05-24 | 0.14 | $0.13 | 90235 |
| 2023-05-23 | 0.14 | $0.14 | 23352 |
| 2023-05-22 | 0.14 | $0.15 | 457729 |
| 2023-05-19 | 0.13 | $0.14 | 174335 |
| 2023-05-18 | 0.13 | $0.14 | 113236 |
| 2023-05-17 | 0.14 | $0.14 | 57983 |
| 2023-05-16 | 0.14 | $0.14 | 167792 |
| 2023-05-15 | 0.14 | $0.13 | 727074 |
| 2023-05-12 | 0.14 | $0.14 | 238051 |
| 2023-05-11 | 0.14 | $0.12 | 117121 |
| 2023-05-10 | 0.14 | $0.12 | 184106 |
| 2023-05-09 | 0.14 | $0.12 | 146857 |
| 2023-05-08 | 0.15 | $0.13 | 54891 |
| 2023-05-05 | 0.15 | $0.13 | 86996 |
| 2023-05-04 | 0.15 | $0.14 | 217426 |
| 2023-05-03 | 0.16 | $0.15 | 93627 |
| 2023-05-02 | 0.16 | $0.14 | 208245 |
| 2023-05-01 | 0.16 | $0.14 | 114300 |
| 2023-04-28 | 0.17 | $0.14 | 116127 |
| 2023-04-27 | 0.17 | $0.15 | 63310 |
| 2023-04-26 | 0.17 | $0.15 | 128800 |
| 2023-04-25 | 0.18 | $0.16 | 104800 |
| 2023-04-24 | 0.18 | $0.16 | 65713 |
| 2023-04-21 | 0.18 | $0.16 | 121548 |
| 2023-04-20 | 0.18 | $0.17 | 30842 |
| 2023-04-19 | 0.19 | $0.17 | 155225 |
| 2023-04-18 | 0.19 | $0.17 | 199993 |
| 2023-04-17 | 0.19 | $0.17 | 59086 |
| 2023-04-14 | 0.19 | $0.18 | 217836 |
| 2023-04-13 | 0.19 | $0.18 | 344628 |
| 2023-04-12 | 0.19 | $0.20 | 172923 |
| 2023-04-11 | 0.19 | $0.18 | 68025 |
| 2023-04-10 | 0.19 | $0.21 | 176770 |
| 2023-04-06 | 0.19 | $0.19 | 140945 |
| 2023-04-05 | 0.19 | $0.19 | 89839 |
| 2023-04-04 | 0.19 | $0.19 | 93785 |
| 2023-04-03 | 0.19 | $0.21 | 120033 |
| 2023-03-31 | 0.19 | $0.22 | 626225 |
| 2023-03-30 | 0.18 | $0.18 | 126934 |
| 2023-03-29 | 0.18 | $0.18 | 88907 |
| 2023-03-28 | 0.18 | $0.18 | 161606 |
| 2023-03-27 | 0.19 | $0.17 | 47375 |
| 2023-03-24 | 0.19 | $0.17 | 54306 |
| 2023-03-23 | 0.19 | $0.17 | 46381 |
| 2023-03-22 | 0.19 | $0.17 | 148831 |
| 2023-03-21 | 0.20 | $0.18 | 80067 |
| 2023-03-20 | 0.20 | $0.18 | 192499 |
| 2023-03-17 | 0.20 | $0.19 | 61820 |
| 2023-03-16 | 0.20 | $0.21 | 562381 |
| 2023-03-15 | 0.20 | $0.17 | 158156 |
| 2023-03-14 | 0.21 | $0.18 | 121776 |
| 2023-03-13 | 0.21 | $0.22 | 44090 |
| 2023-03-10 | 0.21 | $0.22 | 225823 |
| 2023-03-09 | 0.21 | $0.20 | 72145 |
| 2023-03-08 | 0.21 | $0.19 | 53652 |
| 2023-03-07 | 0.21 | $0.21 | 154804 |
| 2023-03-06 | 0.21 | $0.22 | 153019 |
| 2023-03-03 | 0.21 | $0.20 | 10820 |
| 2023-03-02 | 0.22 | $0.21 | 14761 |
| 2023-03-01 | 0.22 | $0.21 | 192027 |
| 2023-02-28 | 0.22 | $0.21 | 184661 |
| 2023-02-27 | 0.22 | $0.21 | 235139 |
| 2023-02-24 | 0.23 | $0.20 | 108706 |
| 2023-02-23 | 0.23 | $0.21 | 51632 |
| 2023-02-22 | 0.24 | $0.20 | 97097 |
| 2023-02-21 | 0.24 | $0.20 | 129639 |
| 2023-02-17 | 0.25 | $0.21 | 58168 |
| 2023-02-16 | 0.26 | $0.21 | 63495 |
| 2023-02-15 | 0.26 | $0.21 | 92080 |
| 2023-02-14 | 0.27 | $0.22 | 42640 |
| 2023-02-13 | 0.28 | $0.22 | 242194 |
| 2023-02-10 | 0.29 | $0.27 | 221519 |
| 2023-02-09 | 0.29 | $0.27 | 78655 |
| 2023-02-08 | 0.29 | $0.26 | 100799 |
| 2023-02-07 | 0.30 | $0.28 | 93077 |
| 2023-02-06 | 0.30 | $0.28 | 116912 |
| 2023-02-03 | 0.30 | $0.25 | 153126 |
| 2023-02-02 | 0.30 | $0.21 | 151335 |
| 2023-02-01 | 0.31 | $0.26 | 237036 |
| 2023-01-31 | 0.31 | $0.28 | 250875 |
| 2023-01-30 | 0.31 | $0.33 | 150914 |
| 2023-01-27 | 0.30 | $0.33 | 460926 |
| 2023-01-26 | 0.29 | $0.40 | 472346 |
| 2023-01-25 | 0.28 | $0.35 | 132693 |
| 2023-01-24 | 0.27 | $0.34 | 335570 |
| 2023-01-23 | 0.26 | $0.30 | 328442 |
| 2023-01-20 | 0.25 | $0.34 | 821521 |
| 2023-01-19 | 0.24 | $0.39 | 574122 |
| 2023-01-18 | 0.22 | $0.32 | 885132 |
| 2023-01-17 | 0.21 | $0.27 | 128964 |
| 2023-01-13 | 0.20 | $0.26 | 320540 |
| 2023-01-12 | 0.19 | $0.24 | 146727 |
| 2023-01-11 | 0.19 | $0.24 | 247572 |
| 2023-01-10 | 0.18 | $0.20 | 102313 |
| 2023-01-09 | 0.18 | $0.19 | 90995 |
| 2023-01-06 | 0.18 | $0.19 | 88126 |
| 2023-01-05 | 0.17 | $0.17 | 87219 |
| 2023-01-04 | 0.17 | $0.17 | 12684 |
| 2023-01-03 | 0.17 | $0.18 | 297792 |
| 2022-12-30 | 0.17 | $0.17 | 41737 |
| 2022-12-29 | 0.17 | $0.17 | 26041 |
| 2022-12-28 | 0.17 | $0.17 | 25743 |
| 2022-12-27 | 0.17 | $0.17 | 127598 |
| 2022-12-23 | 0.17 | $0.18 | 40138 |
| 2022-12-22 | 0.17 | $0.19 | 177684 |
| 2022-12-21 | 0.17 | $0.20 | 211576 |
| 2022-12-20 | 0.17 | $0.19 | 188833 |
| 2022-12-19 | 0.16 | $0.18 | 42102 |
| 2022-12-16 | 0.16 | $0.18 | 16296 |
| 2022-12-15 | 0.16 | $0.18 | 81307 |
| 2022-12-14 | 0.16 | $0.20 | 422209 |
| 2022-12-13 | 0.16 | $0.14 | 345132 |
| 2022-12-12 | 0.16 | $0.13 | 409020 |
| 2022-12-09 | 0.16 | $0.14 | 92955 |
| 2022-12-08 | 0.17 | $0.14 | 51862 |
| 2022-12-07 | 0.17 | $0.15 | 43860 |
| 2022-12-06 | 0.18 | $0.16 | 89950 |
| 2022-12-05 | 0.18 | $0.15 | 110605 |
| 2022-12-02 | 0.18 | $0.16 | 194012 |
| 2022-12-01 | 0.18 | $0.16 | 49797 |
| 2022-11-30 | 0.19 | $0.18 | 158620 |
| 2022-11-29 | 0.19 | $0.18 | 47668 |
| 2022-11-28 | 0.19 | $0.17 | 46795 |
| 2022-11-25 | 0.19 | $0.17 | 40860 |
| 2022-11-23 | 0.19 | $0.18 | 50778 |
| 2022-11-22 | 0.19 | $0.19 | 156127 |
| 2022-11-21 | 0.19 | $0.20 | 186017 |
| 2022-11-18 | 0.19 | $0.19 | 25475 |
| 2022-11-17 | 0.19 | $0.20 | 20113 |
| 2022-11-16 | 0.19 | $0.20 | 80638 |
| 2022-11-15 | 0.19 | $0.19 | 223327 |
| 2022-11-14 | 0.19 | $0.20 | 168986 |
| 2022-11-11 | 0.19 | $0.19 | 43863 |
| 2022-11-10 | 0.19 | $0.20 | 154207 |
| 2022-11-09 | 0.19 | $0.21 | 86825 |
| 2022-11-08 | 0.19 | $0.19 | 71518 |
| 2022-11-07 | 0.19 | $0.20 | 155580 |
| 2022-11-04 | 0.19 | $0.17 | 44619 |
| 2022-11-03 | 0.19 | $0.17 | 54119 |
| 2022-11-02 | 0.19 | $0.17 | 39072 |
| 2022-11-01 | 0.19 | $0.18 | 62194 |
| 2022-10-31 | 0.20 | $0.18 | 104664 |
| 2022-10-28 | 0.20 | $0.18 | 162692 |
| 2022-10-27 | 0.20 | $0.19 | 43729 |
| 2022-10-26 | 0.20 | $0.18 | 44581 |
| 2022-10-25 | 0.20 | $0.20 | 161266 |
| 2022-10-24 | 0.21 | $0.20 | 124739 |
| 2022-10-21 | 0.21 | $0.21 | 60803 |
| 2022-10-20 | 0.21 | $0.19 | 54255 |
| 2022-10-19 | 0.21 | $0.20 | 16237 |
| 2022-10-18 | 0.21 | $0.18 | 44560 |
| 2022-10-17 | 0.21 | $0.19 | 58905 |
| 2022-10-14 | 0.22 | $0.21 | 164751 |
| 2022-10-13 | 0.22 | $0.21 | 33056 |
| 2022-10-12 | 0.22 | $0.23 | 66984 |
| 2022-10-11 | 0.22 | $0.21 | 90170 |
| 2022-10-10 | 0.22 | $0.22 | 26117 |
| 2022-10-07 | 0.22 | $0.22 | 41047 |
| 2022-10-06 | 0.22 | $0.21 | 65088 |
| 2022-10-05 | 0.22 | $0.21 | 43507 |
| 2022-10-04 | 0.22 | $0.21 | 64422 |
| 2022-10-03 | 0.22 | $0.21 | 242616 |
| 2022-09-30 | 0.23 | $0.19 | 101504 |
| 2022-09-29 | 0.23 | $0.21 | 38898 |
| 2022-09-28 | 0.23 | $0.23 | 39404 |
| 2022-09-27 | 0.23 | $0.25 | 46532 |
| 2022-09-26 | 0.23 | $0.21 | 83664 |
| 2022-09-23 | 0.23 | $0.21 | 70982 |
| 2022-09-22 | 0.23 | $0.22 | 105723 |
| 2022-09-21 | 0.23 | $0.21 | 98184 |
| 2022-09-20 | 0.23 | $0.24 | 27226 |
| 2022-09-19 | 0.23 | $0.25 | 59757 |
| 2022-09-16 | 0.23 | $0.27 | 52040 |
| 2022-09-15 | 0.23 | $0.27 | 25945 |
| 2022-09-14 | 0.22 | $0.26 | 62441 |
| 2022-09-13 | 0.22 | $0.26 | 176649 |
| 2022-09-12 | 0.21 | $0.23 | 305547 |
| 2022-09-09 | 0.21 | $0.20 | 68735 |
| 2022-09-08 | 0.21 | $0.21 | 39554 |
| 2022-09-07 | 0.21 | $0.23 | 42255 |
| 2022-09-06 | 0.21 | $0.24 | 255458 |
| 2022-09-02 | 0.21 | $0.24 | 80630 |
| 2022-09-01 | 0.21 | $0.18 | 91995 |
| 2022-08-31 | 0.21 | $0.20 | 53417 |
| 2022-08-30 | 0.22 | $0.19 | 33176 |
| 2022-08-29 | 0.22 | $0.19 | 104813 |
| 2022-08-26 | 0.22 | $0.20 | 31533 |
| 2022-08-25 | 0.23 | $0.19 | 715 |
| 2022-08-24 | 0.23 | $0.21 | 19665 |
| 2022-08-23 | 0.24 | $0.21 | 61837 |
| 2022-08-22 | 0.24 | $0.23 | 36249 |
| 2022-08-19 | 0.24 | $0.21 | 7050 |
| 2022-08-18 | 0.25 | $0.23 | 61710 |
| 2022-08-17 | 0.25 | $0.20 | 93260 |
| 2022-08-16 | 0.26 | $0.24 | 22270 |
| 2022-08-15 | 0.26 | $0.26 | 41165 |
| 2022-08-12 | 0.26 | $0.24 | 36216 |
| 2022-08-11 | 0.26 | $0.25 | 65115 |
| 2022-08-10 | 0.26 | $0.26 | 66891 |
| 2022-08-09 | 0.26 | $0.25 | 128659 |
| 2022-08-08 | 0.25 | $0.25 | 70114 |
| 2022-08-05 | 0.25 | $0.23 | 279537 |
| 2022-08-04 | 0.25 | $0.23 | 71414 |
| 2022-08-03 | 0.25 | $0.25 | 173013 |
| 2022-08-02 | 0.25 | $0.28 | 33898 |
| 2022-08-01 | 0.24 | $0.29 | 80045 |
| 2022-07-29 | 0.23 | $0.30 | 51306 |
| 2022-07-28 | 0.22 | $0.29 | 216650 |
| 2022-07-27 | 0.21 | $0.27 | 94847 |
| 2022-07-26 | 0.21 | $0.32 | 177049 |
| 2022-07-25 | 0.19 | $0.32 | 263939 |
| 2022-07-22 | 0.18 | $0.33 | 238111 |
| 2022-07-21 | 0.16 | $0.23 | 899327 |
| 2022-07-20 | 0.16 | $0.17 | 149546 |
| 2022-07-19 | 0.15 | $0.17 | 278676 |
| 2022-07-18 | 0.15 | $0.16 | 341748 |
| 2022-07-15 | 0.15 | $0.15 | 178483 |
| 2022-07-14 | 0.16 | $0.15 | 209470 |
| 2022-07-13 | 0.16 | $0.15 | 97553 |
| 2022-07-12 | 0.16 | $0.15 | 76892 |
| 2022-07-11 | 0.16 | $0.15 | 150130 |
| 2022-07-08 | 0.16 | $0.15 | 107603 |
| 2022-07-07 | 0.17 | $0.15 | 131445 |
| 2022-07-06 | 0.17 | $0.15 | 275152 |
| 2022-07-05 | 0.17 | $0.15 | 183496 |
| 2022-07-01 | 0.18 | $0.17 | 65888 |
| 2022-06-30 | 0.18 | $0.16 | 31199 |
| 2022-06-29 | 0.19 | $0.16 | 109682 |
| 2022-06-28 | 0.19 | $0.16 | 135693 |
| 2022-06-27 | 0.20 | $0.16 | 202729 |
| 2022-06-24 | 0.20 | $0.17 | 35566 |
| 2022-06-23 | 0.21 | $0.17 | 216619 |
| 2022-06-22 | 0.21 | $0.17 | 127096 |
| 2022-06-21 | 0.22 | $0.18 | 95186 |
| 2022-06-17 | 0.23 | $0.20 | 42999 |
| 2022-06-16 | 0.23 | $0.18 | 294434 |
| 2022-06-15 | 0.24 | $0.20 | 19505 |
| 2022-06-14 | 0.24 | $0.20 | 27386 |
| 2022-06-13 | 0.25 | $0.18 | 93757 |
| 2022-06-10 | 0.25 | $0.22 | 224277 |
| 2022-06-09 | 0.25 | $0.24 | 36916 |
| 2022-06-08 | 0.25 | $0.23 | 12302 |
| 2022-06-07 | 0.25 | $0.23 | 34389 |
| 2022-06-06 | 0.26 | $0.24 | 102333 |
| 2022-06-03 | 0.25 | $0.27 | 217946 |
| 2022-06-02 | 0.25 | $0.29 | 48090 |
| 2022-06-01 | 0.25 | $0.29 | 94860 |
| 2022-05-31 | 0.24 | $0.32 | 57644 |
| 2022-05-27 | 0.23 | $0.30 | 39033 |
| 2022-05-26 | 0.23 | $0.24 | 147365 |
| 2022-05-25 | 0.23 | $0.22 | 320996 |
| 2022-05-24 | 0.23 | $0.25 | 96819 |
| 2022-05-23 | 0.23 | $0.28 | 263386 |
| 2022-05-20 | 0.23 | $0.29 | 528837 |
| 2022-05-19 | 0.23 | $0.23 | 267907 |
| 2022-05-18 | 0.23 | $0.20 | 115750 |
| 2022-05-17 | 0.24 | $0.19 | 58484 |
| 2022-05-16 | 0.26 | $0.16 | 121605 |
| 2022-05-13 | 0.27 | $0.16 | 191433 |
| 2022-05-12 | 0.29 | $0.18 | 73479 |
| 2022-05-11 | 0.31 | $0.18 | 397742 |
| 2022-05-10 | 0.33 | $0.21 | 236052 |
| 2022-05-09 | 0.35 | $0.20 | 389418 |
| 2022-05-06 | 0.38 | $0.26 | 199379 |
| 2022-05-05 | 0.39 | $0.23 | 377935 |
| 2022-05-04 | 0.42 | $0.33 | 505676 |
| 2022-05-03 | 0.43 | $0.26 | 528542 |
| 2022-05-02 | 0.46 | $0.34 | 342341 |
| 2022-04-29 | 0.47 | $0.37 | 201584 |
| 2022-04-28 | 0.49 | $0.34 | 179422 |
| 2022-04-27 | 0.51 | $0.37 | 55347 |
| 2022-04-26 | 0.53 | $0.40 | 198743 |
| 2022-04-25 | 0.55 | $0.40 | 164770 |
| 2022-04-22 | 0.57 | $0.41 | 800 |
| 2022-04-21 | 0.59 | $0.54 | 34212 |
| 2022-04-20 | 0.59 | $0.56 | 3500 |
| 2022-04-19 | 0.60 | $0.56 | 64810 |
| 2022-04-18 | 0.60 | $0.53 | 34105 |
| 2022-04-14 | 0.61 | $0.57 | 29377 |
| 2022-04-13 | 0.62 | $0.58 | 21000 |
| 2022-04-12 | 0.62 | $0.55 | 39155 |
| 2022-04-11 | 0.62 | $0.62 | 61832 |
| 2022-04-08 | 0.62 | $0.60 | 11518 |
| 2022-04-07 | 0.62 | $0.55 | 52807 |
| 2022-04-06 | 0.63 | $0.65 | 3010 |
| 2022-04-05 | 0.62 | $0.65 | 16708 |
| 2022-04-04 | 0.62 | $0.63 | 58281 |
| 2022-04-01 | 0.61 | $0.63 | 990 |
| 2022-03-31 | 0.61 | $0.63 | 160919 |
| 2022-03-30 | 0.60 | $0.68 | 37290 |
| 2022-03-29 | 0.60 | $0.68 | 43066 |
| 2022-03-28 | 0.58 | $0.75 | 148434 |
| 2022-03-25 | 0.57 | $0.67 | 102807 |
| 2022-03-24 | 0.56 | $0.53 | 16094 |
| 2022-03-23 | 0.56 | $0.57 | 12430 |
| 2022-03-22 | 0.56 | $0.58 | 13429 |
| 2022-03-21 | 0.56 | $0.60 | 20936 |
| 2022-03-18 | 0.55 | $0.58 | 9247 |
| 2022-03-17 | 0.55 | $0.52 | 1000 |
| 2022-03-16 | 0.56 | $0.56 | 630 |
| 2022-03-15 | 0.56 | $0.50 | 6754 |
| 2022-03-14 | 0.56 | $0.52 | 175 |
| 2022-03-11 | 0.57 | $0.59 | 5540 |
| 2022-03-10 | 0.57 | $0.58 | 34147 |
| 2022-03-09 | 0.56 | $0.53 | 8642 |
| 2022-03-08 | 0.57 | $0.51 | 1864 |
| 2022-03-07 | 0.58 | $0.55 | 38809 |
| 2022-03-04 | 0.58 | $0.56 | 11486 |
| 2022-03-03 | 0.58 | $0.64 | 14405 |
| 2022-03-02 | 0.58 | $0.58 | 24827 |
| 2022-03-01 | 0.58 | $0.50 | 50000 |
| 2022-02-28 | 0.59 | $0.57 | 35977 |
| 2022-02-25 | 0.59 | $0.62 | 9448 |
| 2022-02-24 | 0.59 | $0.60 | 66689 |
| 2022-02-23 | 0.60 | $0.62 | 162734 |
| 2022-02-22 | 0.60 | $0.57 | 50985 |
| 2022-02-18 | 0.61 | $0.53 | 116635 |
| 2022-02-17 | 0.62 | $0.59 | 27344 |
| 2022-02-16 | 0.63 | $0.64 | 124284 |
| 2022-02-15 | 0.64 | $0.50 | 3000 |
| 2022-02-14 | 0.66 | $0.55 | 2450 |
| 2022-02-11 | 0.68 | $0.58 | 235 |
| 2022-02-10 | 0.70 | $0.58 | 1750 |
| 2022-02-09 | 0.72 | $0.59 | 2351 |
| 2022-02-08 | 0.74 | $0.68 | 1539 |
| 2022-02-07 | 0.76 | $0.68 | 81078 |
| 2022-02-04 | 0.77 | $0.56 | 52954 |
| 2022-02-03 | 0.80 | $0.59 | 164807 |
| 2022-02-02 | 0.83 | $0.69 | 2680 |
| 2022-02-01 | 0.85 | $0.65 | 3200 |
| 2022-01-31 | 0.88 | $0.65 | 7485 |
| 2022-01-28 | 0.91 | $0.70 | 143504 |
| 2022-01-27 | 0.94 | $0.80 | 75150 |
| 2022-01-26 | 0.96 | $0.89 | 54787 |
| 2022-01-25 | 0.97 | $0.87 | 37602 |
| 2022-01-24 | 0.99 | $0.90 | 44716 |
| 2022-01-21 | 1.00 | $0.95 | 77004 |
| 2022-01-20 | 1.01 | $0.93 | 34325 |
| 2022-01-19 | 1.03 | $0.90 | 86633 |
| 2022-01-18 | 1.04 | $0.90 | 126442 |
| 2022-01-14 | 1.06 | $1.04 | 150168 |
| 2022-01-13 | 1.07 | $0.87 | 129609 |
| 2022-01-12 | 1.10 | $0.96 | 33688 |
| 2022-01-11 | 1.12 | $1.10 | 375 |
| 2022-01-10 | 1.12 | $1.01 | 8935 |
| 2022-01-07 | 1.14 | $1.02 | 20744 |
| 2022-01-06 | 1.16 | $1.00 | 10739 |
| 2022-01-05 | 1.18 | $1.12 | 5107 |
| 2022-01-04 | 1.20 | $1.12 | 4849 |
| 2022-01-03 | 1.22 | $1.15 | 14619 |
| 2021-12-31 | 1.23 | $1.11 | 97683 |
| 2021-12-30 | 1.25 | $1.18 | 30470 |
| 2021-12-29 | 1.26 | $1.10 | 154208 |
| 2021-12-28 | 1.29 | $1.11 | 147199 |
| 2021-12-27 | 1.31 | $1.27 | 28304 |
| 2021-12-23 | 1.32 | $1.26 | 23763 |
| 2021-12-22 | 1.33 | $1.19 | 41018 |
| 2021-12-21 | 1.36 | $1.20 | 89484 |
| 2021-12-20 | 1.38 | $1.06 | 200953 |
| 2021-12-17 | 1.41 | $1.28 | 57097 |
| 2021-12-16 | 1.43 | $1.30 | 92228 |
| 2021-12-15 | 1.45 | $1.23 | 120057 |
| 2021-12-14 | 1.47 | $1.30 | 104122 |
| 2021-12-13 | 1.49 | $1.46 | 88477 |
| 2021-12-10 | 1.50 | $1.55 | 51750 |
| 2021-12-09 | 1.50 | $1.51 | 123299 |
| 2021-12-08 | 1.51 | $1.61 | 137707 |
| 2021-12-07 | 1.52 | $1.47 | 138433 |
| 2021-12-06 | 1.55 | $1.50 | 291119 |
| 2021-12-03 | 1.58 | $1.28 | 178210 |
| 2021-12-02 | 1.63 | $1.35 | 142114 |
| 2021-12-01 | 1.68 | $1.38 | 74715 |
| 2021-11-30 | 1.73 | $1.47 | 100619 |
| 2021-11-29 | 1.77 | $1.58 | 132538 |
| 2021-11-26 | 1.80 | $1.71 | 82438 |
| 2021-11-24 | 1.82 | $1.53 | 64019 |
| 2021-11-23 | 1.86 | $1.63 | 107687 |
| 2021-11-22 | 1.88 | $1.33 | 98446 |
| 2021-11-19 | 1.94 | $1.30 | 171290 |
| 2021-11-18 | 2.00 | $1.54 | 167097 |
| 2021-11-17 | 2.04 | $1.67 | 46041 |
| 2021-11-16 | 2.07 | $1.72 | 59452 |
| 2021-11-15 | 2.09 | $1.75 | 114326 |
| 2021-11-12 | 2.11 | $1.62 | 336334 |
| 2021-11-11 | 2.14 | $2.19 | 153325 |
| 2021-11-10 | 2.11 | $3.00 | 75445 |
| 2021-11-09 | 2.00 | $3.36 | 131785 |
| 2021-11-08 | 1.83 | $2.80 | 213272 |
| 2021-11-05 | 1.71 | $2.20 | 39360 |
| 2021-11-04 | 1.64 | $1.80 | 88872 |
| 2021-11-03 | 1.59 | $1.66 | 78840 |
| 2021-11-02 | 1.56 | $1.67 | 25804 |
| 2021-11-01 | 1.52 | $1.67 | 25804 |
| 2021-10-29 | 1.47 | $1.75 | 37732 |
| 2021-10-28 | 1.41 | $1.92 | 33124 |
| 2021-10-27 | 1.33 | $1.88 | 43517 |
| 2021-10-26 | 1.24 | $1.68 | 52234 |
| 2021-10-25 | 1.18 | $1.54 | 425883 |
| 2021-10-22 | 1.11 | $1.66 | 58397 |
| 2021-10-21 | 1.04 | $1.62 | 39503 |
| 2021-10-20 | 0.95 | $1.71 | 98026 |
| 2021-10-19 | 0.86 | $1.55 | 209496 |
| 2021-10-18 | 0.77 | $1.49 | 322318 |
| 2021-10-15 | 0.68 | $1.91 | 804111 |
| 2021-10-14 | 0.55 | $0.90 | 279502 |
| 2021-10-13 | 0.51 | $0.90 | 279502 |
| 2021-10-12 | 0.47 | $0.35 | 52101 |
| 2021-10-11 | 0.49 | $0.40 | 7103 |
| 2021-10-08 | 0.49 | $0.40 | 5100 |
| 2021-10-07 | 0.50 | $0.40 | 9650 |
| 2021-10-06 | 0.51 | $0.33 | 12901 |
| 2021-10-05 | 0.53 | $0.58 | 37000 |
| 2021-10-04 | 0.52 | $0.55 | 39730 |
| 2021-10-01 | 0.52 | $0.60 | 11945 |
| 2021-09-30 | 0.51 | $0.65 | 13465 |
| 2021-09-29 | 0.50 | $0.76 | 15009 |
| 2021-09-28 | 0.47 | $0.80 | 44744 |
| 2021-09-27 | 0.44 | $0.50 | 155206 |
| 2021-09-24 | 0.44 | $0.25 | 22882 |
| 2021-09-23 | 0.46 | $0.25 | 46891 |
| 2021-09-22 | 0.48 | $0.20 | 41547 |
| 2021-09-21 | 0.51 | $0.51 | — |
| 2021-09-20 | 0.51 | $0.51 | — |
| 2021-09-17 | 0.51 | $0.51 | — |
| 2021-09-16 | 0.51 | $0.51 | — |
| 2021-09-15 | 0.51 | $0.51 | — |
| 2021-09-14 | 0.51 | $0.51 | — |
| 2021-09-13 | 0.51 | $0.51 | 10 |
| 2021-09-10 | 0.51 | $0.51 | — |
| 2021-09-09 | 0.51 | $0.51 | — |
| 2021-09-08 | 0.51 | $0.51 | — |
| 2021-09-07 | 0.51 | $0.51 | — |
| 2021-09-03 | 0.51 | $0.51 | — |
| 2021-09-02 | 0.51 | $0.51 | — |
| 2021-09-01 | 0.51 | $0.51 | — |
| 2021-08-31 | 0.51 | $0.51 | 20 |
| 2021-08-30 | 0.51 | $0.51 | — |
| 2021-08-27 | 0.51 | $0.51 | — |
| 2021-08-26 | 0.51 | $0.51 | — |
| 2021-08-25 | 0.51 | $0.51 | — |
| 2021-08-24 | 0.51 | $0.51 | — |
| 2021-08-23 | 0.51 | $0.51 | — |
| 2021-08-20 | 0.51 | $0.51 | — |
| 2021-08-19 | 0.51 | $0.51 | — |
| 2021-08-18 | 0.52 | $0.51 | — |
| 2021-08-17 | 0.52 | $0.51 | — |
| 2021-08-16 | 0.53 | $0.51 | — |
| 2021-08-13 | 0.55 | $0.51 | — |
| 2021-08-12 | 0.56 | $0.51 | — |
| 2021-08-11 | 0.58 | $0.51 | — |
| 2021-08-10 | 0.59 | $0.51 | — |
| 2021-08-09 | 0.62 | $0.51 | — |
| 2021-08-06 | 0.64 | $0.51 | — |
| 2021-08-05 | 0.66 | $0.51 | — |
| 2021-08-04 | 0.69 | $0.51 | — |
| 2021-08-03 | 0.72 | $0.51 | — |
| 2021-08-02 | 0.76 | $0.51 | — |
| 2021-07-30 | 0.79 | $0.51 | 1 |
| 2021-07-29 | 0.83 | $0.51 | 2 |
| 2021-07-28 | 0.88 | $0.51 | — |
| 2021-07-27 | 0.93 | $0.51 | 2 |
| 2021-07-26 | 0.99 | $0.51 | 2100 |
| 2021-07-23 | 1.05 | $1.00 | — |
| 2021-07-22 | 1.06 | $1.00 | — |
| 2021-07-21 | 1.07 | $1.00 | — |
| 2021-07-20 | 1.09 | $1.00 | 4 |
| 2021-07-19 | 1.10 | $1.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 11111
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
2.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 11111 |
| 2026-07-13 | 0.01 | $0.01 | 63731 |
| 2026-07-10 | 0.01 | $0.01 | 34100 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 193688 |
| 2026-07-02 | 0.01 | $0.01 | 24498 |
| 2026-07-01 | 0.01 | $0.01 | 89899 |
| 2026-06-30 | 0.01 | $0.01 | 89899 |
| 2026-06-29 | 0.01 | $0.01 | 89899 |
| 2026-06-26 | 0.01 | $0.01 | 89899 |
| 2026-06-25 | 0.01 | $0.01 | 89899 |
| 2026-06-24 | 0.01 | $0.01 | 89899 |
| 2026-06-23 | 0.01 | $0.01 | 338061 |
| 2026-06-22 | 0.01 | $0.01 | 20222 |
| 2026-06-18 | 0.01 | $0.01 | 40000 |
| 2026-06-17 | 0.01 | $0.01 | 142101 |
| 2026-06-16 | 0.01 | $0.01 | 3200 |
| 2026-06-15 | 0.01 | $0.01 | 397021 |
| 2026-06-12 | 0.01 | $0.01 | 210010 |
| 2026-06-11 | 0.01 | $0.01 | 210010 |
| 2026-06-10 | 0.01 | $0.01 | 286002 |
| 2026-06-09 | 0.01 | $0.01 | 57680 |
| 2026-06-08 | 0.01 | $0.01 | 36875 |
| 2026-06-05 | 0.01 | $0.01 | 100499 |
| 2026-06-04 | 0.01 | $0.01 | 94351 |
| 2026-06-03 | 0.01 | $0.01 | 28560 |
| 2026-06-02 | 0.01 | $0.01 | 22996 |
| 2026-06-01 | 0.01 | $0.01 | 37829 |
| 2026-05-29 | 0.01 | $0.01 | 94266 |
| 2026-05-28 | 0.01 | $0.01 | 94266 |
| 2026-05-27 | 0.01 | $0.01 | 142635 |
| 2026-05-26 | 0.01 | $0.01 | 11560 |
| 2026-05-22 | 0.01 | $0.01 | 12129 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 195100 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 3629 |
| 2026-05-13 | 0.01 | $0.01 | 15000 |
| 2026-05-12 | 0.01 | $0.01 | 24439 |
| 2026-05-11 | 0.01 | $0.01 | 18663 |
| 2026-05-08 | 0.01 | $0.01 | 64750 |
| 2026-05-07 | 0.01 | $0.01 | 25000 |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 91895 |
| 2026-05-04 | 0.01 | $0.01 | 478390 |
| 2026-05-01 | 0.01 | $0.02 | 717 |
| 2026-04-30 | 0.01 | $0.02 | 1519 |
| 2026-04-29 | 0.01 | $0.01 | 21000 |
| 2026-04-28 | 0.01 | $0.01 | 21000 |
| 2026-04-27 | 0.01 | $0.01 | 845819 |
| 2026-04-24 | 0.01 | $0.01 | 845819 |
| 2026-04-23 | 0.01 | $0.02 | 845819 |
| 2026-04-22 | 0.01 | $0.01 | 866712 |
| 2026-04-21 | 0.01 | $0.01 | 839 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 382800 |
| 2026-04-16 | 0.01 | $0.01 | 221054 |
| 2026-04-15 | 0.01 | $0.01 | 350000 |
| 2026-04-14 | 0.01 | $0.01 | 354080 |
| 2026-04-13 | 0.01 | $0.01 | 505100 |
| 2026-04-10 | 0.01 | $0.01 | 282682 |
| 2026-04-09 | 0.01 | $0.01 | 197590 |
| 2026-04-08 | 0.01 | $0.01 | 197590 |
| 2026-04-07 | 0.01 | $0.01 | 202228 |
| 2026-04-06 | 0.01 | $0.01 | 1.0M |
| 2026-04-02 | 0.01 | $0.01 | 104610 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 112000 |
| 2026-03-30 | 0.01 | $0.01 | 33500 |
| 2026-03-27 | 0.01 | $0.01 | 48637 |
| 2026-03-26 | 0.01 | $0.01 | 51000 |
| 2026-03-25 | 0.01 | $0.01 | 61100 |
| 2026-03-24 | 0.02 | $0.01 | 60 |
| 2026-03-23 | 0.02 | $0.01 | 135547 |
| 2026-03-20 | 0.02 | $0.01 | 206394 |
| 2026-03-19 | 0.02 | $0.01 | 105334 |
| 2026-03-18 | 0.02 | $0.01 | 136459 |
| 2026-03-17 | 0.02 | $0.01 | 149805 |
| 2026-03-16 | 0.02 | $0.02 | 42500 |
| 2026-03-13 | 0.02 | $0.02 | 100 |
| 2026-03-12 | 0.02 | $0.03 | 100 |
| 2026-03-11 | 0.02 | $0.03 | 100 |
| 2026-03-10 | 0.02 | $0.02 | 17000 |
| 2026-03-09 | 0.02 | $0.02 | 7070 |
| 2026-03-06 | 0.02 | $0.02 | 8620 |
| 2026-03-05 | 0.02 | $0.02 | 2600 |
| 2026-03-04 | 0.02 | $0.02 | 705 |
| 2026-03-03 | 0.02 | $0.03 | 3137 |
| 2026-03-02 | 0.02 | $0.02 | 1.6M |
| 2026-02-27 | 0.02 | $0.04 | 1.4M |
| 2026-02-26 | 0.01 | $0.01 | 800 |
| 2026-02-25 | 0.01 | $0.01 | 5836 |
| 2026-02-24 | 0.01 | $0.01 | 85250 |
| 2026-02-23 | 0.01 | $0.01 | 10563 |
| 2026-02-20 | 0.01 | $0.01 | 54200 |
| 2026-02-19 | 0.01 | $0.01 | 500 |
| 2026-02-18 | 0.01 | $0.02 | 130450 |
| 2026-02-17 | 0.01 | $0.02 | 22000 |
| 2026-02-13 | 0.01 | $0.01 | 22510 |
| 2026-02-12 | 0.01 | $0.01 | 26740 |
| 2026-02-11 | 0.01 | $0.02 | 111 |
| 2026-02-10 | 0.01 | $0.02 | 9117 |
| 2026-02-09 | 0.02 | $0.02 | 18071 |
| 2026-02-06 | 0.02 | $0.02 | 10899 |
| 2026-02-05 | 0.02 | $0.02 | 396106 |
| 2026-02-04 | 0.02 | $0.02 | 100702 |
| 2026-02-03 | 0.02 | $0.02 | 193910 |
| 2026-02-02 | 0.02 | $0.02 | 28000 |
| 2026-01-30 | 0.02 | $0.02 | 97842 |
| 2026-01-29 | 0.02 | $0.02 | 23200 |
| 2026-01-28 | 0.02 | $0.02 | 53600 |
| 2026-01-27 | 0.02 | $0.02 | 34600 |
| 2026-01-26 | 0.02 | $0.02 | 66200 |
| 2026-01-23 | 0.02 | $0.02 | 271200 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 237350 |
| 2026-01-20 | 0.03 | $0.02 | 128943 |
| 2026-01-16 | 0.03 | $0.02 | 92343 |
| 2026-01-15 | 0.03 | $0.02 | 94150 |
| 2026-01-14 | 0.03 | $0.02 | 165510 |
| 2026-01-13 | 0.04 | $0.02 | 1.6M |
| 2026-01-12 | 0.04 | $0.03 | 219500 |
| 2026-01-09 | 0.04 | $0.04 | 125480 |
| 2026-01-08 | 0.04 | $0.04 | 127570 |
| 2026-01-07 | 0.04 | $0.04 | 2000 |
| 2026-01-06 | 0.04 | $0.04 | 11625 |
| 2026-01-05 | 0.04 | $0.04 | 10072 |
| 2026-01-02 | 0.04 | $0.04 | 61440 |
| 2025-12-31 | 0.04 | $0.04 | 204511 |
| 2025-12-30 | 0.04 | $0.04 | 5000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.05 | $0.04 | 64351 |
| 2025-12-24 | 0.05 | $0.04 | 23700 |
| 2025-12-23 | 0.05 | $0.04 | 71875 |
| 2025-12-22 | 0.05 | $0.04 | 71875 |
| 2025-12-19 | 0.05 | $0.04 | 127100 |
| 2025-12-18 | 0.05 | $0.05 | 121059 |
| 2025-12-17 | 0.05 | $0.05 | 272202 |
| 2025-12-16 | 0.05 | $0.05 | 41713 |
| 2025-12-15 | 0.05 | $0.05 | 19647 |
| 2025-12-12 | 0.05 | $0.05 | 83035 |
| 2025-12-11 | 0.05 | $0.05 | 19345 |
| 2025-12-10 | 0.05 | $0.05 | 125176 |
| 2025-12-09 | 0.05 | $0.04 | 13400 |
| 2025-12-08 | 0.05 | $0.04 | 127745 |
| 2025-12-05 | 0.05 | $0.05 | 118170 |
| 2025-12-04 | 0.05 | $0.05 | 203947 |
| 2025-12-03 | 0.05 | $0.05 | 3200 |
| 2025-12-02 | 0.05 | $0.05 | 9800 |
| 2025-12-01 | 0.05 | $0.05 | 9800 |
| 2025-11-28 | 0.04 | $0.05 | 9800 |
| 2025-11-26 | 0.04 | $0.05 | 79262 |
| 2025-11-25 | 0.04 | $0.05 | 363982 |
| 2025-11-24 | 0.04 | $0.05 | 220381 |
| 2025-11-21 | 0.04 | $0.05 | 240533 |
| 2025-11-20 | 0.03 | $0.04 | 68210 |
| 2025-11-19 | 0.03 | $0.04 | 94100 |
| 2025-11-18 | 0.03 | $0.04 | 583590 |
| 2025-11-17 | 0.03 | $0.04 | 39500 |
| 2025-11-14 | 0.03 | $0.04 | 840618 |
| 2025-11-13 | 0.03 | $0.03 | 19015 |
| 2025-11-12 | 0.03 | $0.03 | 295744 |
| 2025-11-11 | 0.03 | $0.02 | 142515 |
| 2025-11-10 | 0.03 | $0.03 | 777142 |
| 2025-11-07 | 0.03 | $0.02 | 110092 |
| 2025-11-06 | 0.03 | $0.03 | 203940 |
| 2025-11-05 | 0.03 | $0.03 | 93528 |
| 2025-11-04 | 0.03 | $0.03 | 71809 |
| 2025-11-03 | 0.03 | $0.03 | 1203 |
| 2025-10-31 | 0.03 | $0.03 | 8190 |
| 2025-10-30 | 0.03 | $0.03 | 120690 |
| 2025-10-29 | 0.03 | $0.03 | 132120 |
| 2025-10-28 | 0.03 | $0.03 | 141706 |
| 2025-10-27 | 0.03 | $0.03 | 36271 |
| 2025-10-24 | 0.03 | $0.03 | 14357 |
| 2025-10-23 | 0.03 | $0.03 | 16000 |
| 2025-10-22 | 0.03 | $0.03 | 82866 |
| 2025-10-21 | 0.03 | $0.03 | 30100 |
| 2025-10-20 | 0.03 | $0.03 | 133632 |
| 2025-10-17 | 0.03 | $0.03 | 82308 |
| 2025-10-16 | 0.03 | $0.03 | 1500 |
| 2025-10-15 | 0.03 | $0.03 | 14500 |
| 2025-10-14 | 0.03 | $0.03 | 14650 |
| 2025-10-13 | 0.03 | $0.03 | 21500 |
| 2025-10-10 | 0.03 | $0.03 | 30745 |
| 2025-10-09 | 0.03 | $0.04 | 15915 |
| 2025-10-08 | 0.03 | $0.03 | 4950 |
| 2025-10-07 | 0.03 | $0.04 | 5775 |
| 2025-10-06 | 0.03 | $0.04 | 22849 |
| 2025-10-03 | 0.03 | $0.03 | 11539 |
| 2025-10-02 | 0.03 | $0.03 | 87593 |
| 2025-10-01 | 0.03 | $0.03 | 674850 |
| 2025-09-30 | 0.04 | $0.03 | 186728 |
| 2025-09-29 | 0.04 | $0.04 | 235426 |
| 2025-09-26 | 0.04 | $0.04 | 30000 |
| 2025-09-25 | 0.04 | $0.04 | 98780 |
| 2025-09-24 | 0.04 | $0.04 | 46960 |
| 2025-09-23 | 0.04 | $0.04 | 11700 |
| 2025-09-22 | 0.04 | $0.04 | 15700 |
| 2025-09-19 | 0.04 | $0.04 | 65914 |
| 2025-09-18 | 0.03 | $0.03 | 46128 |
| 2025-09-17 | 0.04 | $0.03 | 2200 |
| 2025-09-16 | 0.04 | $0.03 | 20000 |
| 2025-09-15 | 0.04 | $0.03 | 888126 |
| 2025-09-12 | 0.04 | $0.04 | 850004 |
| 2025-09-11 | 0.04 | $0.04 | 24731 |
| 2025-09-10 | 0.04 | $0.04 | 72417 |
| 2025-09-09 | 0.04 | $0.04 | 500 |
| 2025-09-08 | 0.04 | $0.04 | 39446 |
| 2025-09-05 | 0.04 | $0.04 | 65467 |
| 2025-09-04 | 0.03 | $0.04 | 748934 |
| 2025-09-03 | 0.03 | $0.04 | 186180 |
| 2025-09-02 | 0.03 | $0.03 | 793042 |
| 2025-08-29 | 0.03 | $0.03 | 5510 |
| 2025-08-28 | 0.03 | $0.03 | 4397 |
| 2025-08-27 | 0.03 | $0.03 | 15050 |
| 2025-08-26 | 0.03 | $0.03 | 33650 |
| 2025-08-25 | 0.03 | $0.03 | 59518 |
| 2025-08-22 | 0.03 | $0.03 | 16188 |
| 2025-08-21 | 0.03 | $0.03 | 38800 |
| 2025-08-20 | 0.03 | $0.04 | 28938 |
| 2025-08-19 | 0.03 | $0.03 | 45584 |
| 2025-08-18 | 0.03 | $0.03 | 219133 |
| 2025-08-15 | 0.03 | $0.03 | 52037 |
| 2025-08-14 | 0.03 | $0.03 | 183222 |
| 2025-08-13 | 0.03 | $0.03 | 61332 |
| 2025-08-12 | 0.03 | $0.03 | 46499 |
| 2025-08-11 | 0.03 | $0.03 | 151469 |
| 2025-08-08 | 0.03 | $0.03 | 101510 |
| 2025-08-07 | 0.03 | $0.03 | 225630 |
| 2025-08-06 | 0.03 | $0.03 | 126900 |
| 2025-08-05 | 0.03 | $0.03 | 34562 |
| 2025-08-04 | 0.03 | $0.03 | 26707 |
| 2025-08-01 | 0.03 | $0.03 | 48308 |
| 2025-07-31 | 0.03 | $0.03 | 24842 |
| 2025-07-30 | 0.03 | $0.03 | 254695 |
| 2025-07-29 | 0.03 | $0.03 | 443050 |
| 2025-07-28 | 0.03 | $0.03 | 40550 |
| 2025-07-25 | 0.03 | $0.03 | 83750 |
| 2025-07-24 | 0.03 | $0.03 | 46785 |
| 2025-07-23 | 0.03 | $0.03 | 55562 |
| 2025-07-22 | 0.03 | $0.03 | 217836 |
| 2025-07-21 | 0.03 | $0.03 | 246775 |
| 2025-07-18 | 0.04 | $0.03 | 453563 |
| 2025-07-17 | 0.04 | $0.03 | 666857 |
| 2025-07-16 | 0.04 | $0.04 | 109920 |
| 2025-07-15 | 0.04 | $0.04 | 30224 |
| 2025-07-14 | 0.04 | $0.04 | 78659 |
| 2025-07-11 | 0.04 | $0.04 | 105384 |
| 2025-07-10 | 0.04 | $0.04 | 300206 |
| 2025-07-09 | 0.04 | $0.04 | 116103 |
| 2025-07-08 | 0.04 | $0.04 | 15191 |
| 2025-07-07 | 0.04 | $0.04 | 18425 |
| 2025-07-03 | 0.04 | $0.04 | 25548 |
| 2025-07-02 | 0.04 | $0.04 | 61115 |
| 2025-07-01 | 0.04 | $0.04 | 115107 |
| 2025-06-30 | 0.04 | $0.04 | 151514 |
| 2025-06-27 | 0.04 | $0.03 | 127132 |
| 2025-06-26 | 0.04 | $0.04 | 201081 |
| 2025-06-25 | 0.04 | $0.04 | 103864 |
| 2025-06-24 | 0.05 | $0.04 | 11556 |
| 2025-06-23 | 0.05 | $0.04 | 317258 |
| 2025-06-20 | 0.05 | $0.05 | 91192 |
| 2025-06-18 | 0.05 | $0.05 | 61035 |
| 2025-06-17 | 0.05 | $0.05 | 104194 |
| 2025-06-16 | 0.05 | $0.05 | 7250 |
| 2025-06-13 | 0.05 | $0.05 | 31840 |
| 2025-06-12 | 0.05 | $0.05 | 61095 |
| 2025-06-11 | 0.05 | $0.05 | 12325 |
| 2025-06-10 | 0.05 | $0.04 | 43175 |
| 2025-06-09 | 0.05 | $0.05 | 333820 |
| 2025-06-06 | 0.05 | $0.05 | 10945 |
| 2025-06-05 | 0.05 | $0.05 | 108975 |
| 2025-06-04 | 0.05 | $0.05 | 41000 |
| 2025-06-03 | 0.05 | $0.05 | 19925 |
| 2025-06-02 | 0.05 | $0.05 | 24055 |
| 2025-05-30 | 0.05 | $0.05 | 19921 |
| 2025-05-29 | 0.05 | $0.05 | 78438 |
| 2025-05-28 | 0.05 | $0.05 | 43262 |
| 2025-05-27 | 0.05 | $0.05 | 29483 |
| 2025-05-23 | 0.05 | $0.05 | 23913 |
| 2025-05-22 | 0.05 | $0.05 | 26350 |
| 2025-05-21 | 0.05 | $0.05 | 237757 |
| 2025-05-20 | 0.05 | $0.04 | 29420 |
| 2025-05-19 | 0.05 | $0.05 | 9700 |
| 2025-05-16 | 0.05 | $0.05 | 13503 |
| 2025-05-15 | 0.05 | $0.05 | 111638 |
| 2025-05-14 | 0.05 | $0.05 | 162669 |
| 2025-05-13 | 0.05 | $0.04 | 309998 |
| 2025-05-12 | 0.05 | $0.05 | 84024 |
| 2025-05-09 | 0.05 | $0.05 | 118011 |
| 2025-05-08 | 0.05 | $0.06 | 150928 |
| 2025-05-07 | 0.05 | $0.06 | 20691 |
| 2025-05-06 | 0.05 | $0.06 | 219403 |
| 2025-05-05 | 0.05 | $0.05 | 14551 |
| 2025-05-02 | 0.05 | $0.05 | 11006 |
| 2025-05-01 | 0.05 | $0.05 | 58797 |
| 2025-04-30 | 0.05 | $0.06 | 20232 |
| 2025-04-29 | 0.05 | $0.06 | 7800 |
| 2025-04-28 | 0.05 | $0.06 | 34304 |
| 2025-04-25 | 0.05 | $0.06 | 14700 |
| 2025-04-24 | 0.05 | $0.05 | 134900 |
| 2025-04-23 | 0.05 | $0.05 | 114358 |
| 2025-04-22 | 0.05 | $0.05 | 92450 |
| 2025-04-21 | 0.05 | $0.05 | 84751 |
| 2025-04-17 | 0.05 | $0.06 | 277327 |
| 2025-04-16 | 0.05 | $0.06 | 13199 |
| 2025-04-15 | 0.05 | $0.05 | 46250 |
| 2025-04-14 | 0.06 | $0.06 | 10100 |
| 2025-04-11 | 0.06 | $0.06 | 13600 |
| 2025-04-10 | 0.05 | $0.05 | 57412 |
| 2025-04-09 | 0.06 | $0.06 | 16045 |
| 2025-04-08 | 0.06 | $0.06 | 32781 |
| 2025-04-07 | 0.06 | $0.05 | 35796 |
| 2025-04-04 | 0.06 | $0.05 | 348974 |
| 2025-04-03 | 0.06 | $0.06 | 18250 |
| 2025-04-02 | 0.06 | $0.06 | 20014 |
| 2025-04-01 | 0.07 | $0.06 | 8955 |
| 2025-03-31 | 0.07 | $0.06 | 9891 |
| 2025-03-28 | 0.07 | $0.08 | 13563 |
| 2025-03-27 | 0.07 | $0.06 | 24054 |
| 2025-03-26 | 0.07 | $0.07 | 71460 |
| 2025-03-25 | 0.08 | $0.07 | 25670 |
| 2025-03-24 | 0.08 | $0.08 | 32299 |
| 2025-03-21 | 0.08 | $0.08 | 19650 |
| 2025-03-20 | 0.08 | $0.09 | 81055 |
| 2025-03-19 | 0.08 | $0.11 | 65537 |
| 2025-03-18 | 0.07 | $0.10 | 96259 |
| 2025-03-17 | 0.07 | $0.10 | 15042 |
| 2025-03-14 | 0.07 | $0.08 | 165497 |
| 2025-03-13 | 0.06 | $0.06 | 32014 |
| 2025-03-12 | 0.07 | $0.06 | 44064 |
| 2025-03-11 | 0.07 | $0.07 | 66880 |
| 2025-03-10 | 0.07 | $0.07 | 26548 |
| 2025-03-07 | 0.07 | $0.06 | 131731 |
| 2025-03-06 | 0.07 | $0.06 | 276366 |
| 2025-03-05 | 0.08 | $0.07 | 433395 |
| 2025-03-04 | 0.08 | $0.08 | 13068 |
| 2025-03-03 | 0.08 | $0.07 | 12640 |
| 2025-02-28 | 0.08 | $0.07 | 60266 |
| 2025-02-27 | 0.08 | $0.08 | 38319 |
| 2025-02-26 | 0.09 | $0.08 | 89886 |
| 2025-02-25 | 0.09 | $0.08 | 11848 |
| 2025-02-24 | 0.09 | $0.10 | 52221 |
| 2025-02-21 | 0.09 | $0.10 | 222200 |
| 2025-02-20 | 0.09 | $0.09 | 190973 |
| 2025-02-19 | 0.09 | $0.10 | 14750 |
| 2025-02-18 | 0.09 | $0.09 | 22640 |
| 2025-02-14 | 0.10 | $0.11 | 124738 |
| 2025-02-13 | 0.09 | $0.10 | 8680 |
| 2025-02-12 | 0.09 | $0.10 | 19459 |
| 2025-02-11 | 0.10 | $0.10 | 17499 |
| 2025-02-10 | 0.10 | $0.10 | 28024 |
| 2025-02-07 | 0.10 | $0.10 | 21050 |
| 2025-02-06 | 0.10 | $0.11 | 63791 |
| 2025-02-05 | 0.10 | $0.10 | 13720 |
| 2025-02-04 | 0.10 | $0.10 | 19105 |
| 2025-02-03 | 0.10 | $0.10 | 55524 |
| 2025-01-31 | 0.10 | $0.11 | 181337 |
| 2025-01-30 | 0.10 | $0.10 | 451184 |
| 2025-01-29 | 0.10 | $0.12 | 443357 |
| 2025-01-28 | 0.09 | $0.10 | 9421 |
| 2025-01-27 | 0.09 | $0.11 | 168435 |
| 2025-01-24 | 0.09 | $0.11 | 65025 |
| 2025-01-23 | 0.09 | $0.11 | 138875 |
| 2025-01-22 | 0.09 | $0.09 | 10630 |
| 2025-01-21 | 0.09 | $0.09 | 79687 |
| 2025-01-17 | 0.09 | $0.09 | 123988 |
| 2025-01-16 | 0.10 | $0.11 | 28852 |
| 2025-01-15 | 0.10 | $0.11 | 163680 |
| 2025-01-14 | 0.09 | $0.10 | 318419 |
| 2025-01-13 | 0.10 | $0.08 | 73913 |
| 2025-01-10 | 0.10 | $0.09 | 153581 |
| 2025-01-08 | 0.11 | $0.09 | 350399 |
| 2025-01-07 | 0.11 | $0.09 | 708112 |
| 2025-01-06 | 0.12 | $0.10 | 622606 |
| 2025-01-03 | 0.13 | $0.11 | 192531 |
| 2025-01-02 | 0.13 | $0.13 | 318268 |
| 2024-12-31 | 0.14 | $0.13 | 278160 |
| 2024-12-30 | 0.14 | $0.15 | 84269 |
| 2024-12-27 | 0.14 | $0.15 | 261706 |
| 2024-12-26 | 0.14 | $0.12 | 160727 |
| 2024-12-24 | 0.14 | $0.11 | 283241 |
| 2024-12-23 | 0.14 | $0.12 | 292775 |
| 2024-12-20 | 0.15 | $0.15 | 24028 |
| 2024-12-19 | 0.15 | $0.14 | 137269 |
| 2024-12-18 | 0.15 | $0.14 | 176967 |
| 2024-12-17 | 0.16 | $0.14 | 190515 |
| 2024-12-16 | 0.16 | $0.16 | 163046 |
| 2024-12-13 | 0.16 | $0.15 | 47671 |
| 2024-12-12 | 0.17 | $0.16 | 80180 |
| 2024-12-11 | 0.17 | $0.17 | 93690 |
| 2024-12-10 | 0.17 | $0.16 | 53933 |
| 2024-12-09 | 0.17 | $0.15 | 48649 |
| 2024-12-06 | 0.17 | $0.17 | 206223 |
| 2024-12-05 | 0.17 | $0.14 | 66579 |
| 2024-12-04 | 0.17 | $0.16 | 81638 |
| 2024-12-03 | 0.18 | $0.17 | 54600 |
| 2024-12-02 | 0.18 | $0.16 | 98456 |
| 2024-11-29 | 0.18 | $0.17 | 43456 |
| 2024-11-27 | 0.18 | $0.17 | 51308 |
| 2024-11-26 | 0.18 | $0.16 | 86035 |
| 2024-11-25 | 0.18 | $0.17 | 76325 |
| 2024-11-22 | 0.19 | $0.17 | 125083 |
| 2024-11-21 | 0.19 | $0.18 | 103736 |
| 2024-11-20 | 0.19 | $0.19 | 96608 |
| 2024-11-19 | 0.18 | $0.21 | 65169 |
| 2024-11-18 | 0.18 | $0.22 | 186043 |
| 2024-11-15 | 0.17 | $0.20 | 426025 |
| 2024-11-14 | 0.16 | $0.16 | 267999 |
| 2024-11-13 | 0.16 | $0.19 | 316761 |
| 2024-11-12 | 0.15 | $0.15 | 106644 |
| 2024-11-11 | 0.15 | $0.16 | 273223 |
| 2024-11-08 | 0.14 | $0.15 | 125832 |
| 2024-11-07 | 0.14 | $0.13 | 71876 |
| 2024-11-06 | 0.15 | $0.13 | 196472 |
| 2024-11-05 | 0.15 | $0.14 | 75031 |
| 2024-11-04 | 0.15 | $0.15 | 82114 |
| 2024-11-01 | 0.15 | $0.15 | 50435 |
| 2024-10-31 | 0.15 | $0.16 | 138548 |
| 2024-10-30 | 0.14 | $0.16 | 96031 |
| 2024-10-29 | 0.14 | $0.16 | 129939 |
| 2024-10-28 | 0.14 | $0.15 | 23310 |
| 2024-10-25 | 0.13 | $0.14 | 135703 |
| 2024-10-24 | 0.13 | $0.15 | 64285 |
| 2024-10-23 | 0.13 | $0.15 | 53528 |
| 2024-10-22 | 0.13 | $0.13 | 213980 |
| 2024-10-21 | 0.12 | $0.14 | 98876 |
| 2024-10-18 | 0.12 | $0.14 | 118722 |
| 2024-10-17 | 0.12 | $0.14 | 100277 |
| 2024-10-16 | 0.11 | $0.14 | 112441 |
| 2024-10-15 | 0.11 | $0.12 | 67283 |
| 2024-10-14 | 0.11 | $0.13 | 107560 |
| 2024-10-11 | 0.11 | $0.13 | 194659 |
| 2024-10-10 | 0.10 | $0.10 | 57639 |
| 2024-10-09 | 0.11 | $0.14 | 45267 |
| 2024-10-08 | 0.10 | $0.13 | 67339 |
| 2024-10-07 | 0.10 | $0.13 | 40693 |
| 2024-10-04 | 0.09 | $0.13 | 78668 |
| 2024-10-03 | 0.09 | $0.10 | 70735 |
| 2024-10-02 | 0.09 | $0.09 | 81315 |
| 2024-10-01 | 0.09 | $0.09 | 52507 |
| 2024-09-30 | 0.10 | $0.09 | 130118 |
| 2024-09-27 | 0.10 | $0.09 | 417661 |
| 2024-09-26 | 0.11 | $0.07 | 877250 |
| 2024-09-25 | 0.12 | $0.10 | 711112 |
| 2024-09-24 | 0.12 | $0.09 | 667520 |
| 2024-09-23 | 0.13 | $0.08 | 2.7M |
| 2024-09-20 | 0.15 | $0.15 | 858170 |
| 2024-09-19 | 0.15 | $0.21 | 1.7M |
| 2024-09-18 | 0.14 | $0.15 | 165729 |
| 2024-09-17 | 0.13 | $0.16 | 249672 |
| 2024-09-16 | 0.13 | $0.15 | 256351 |
| 2024-09-13 | 0.13 | $0.14 | 80919 |
| 2024-09-12 | 0.13 | $0.12 | 81609 |
| 2024-09-11 | 0.14 | $0.13 | 154266 |
| 2024-09-10 | 0.14 | $0.14 | 56219 |
| 2024-09-09 | 0.15 | $0.14 | 65415 |
| 2024-09-06 | 0.15 | $0.15 | 49907 |
| 2024-09-05 | 0.16 | $0.15 | 210238 |
| 2024-09-04 | 0.16 | $0.16 | 46348 |
| 2024-09-03 | 0.16 | $0.15 | 56168 |
| 2024-08-30 | 0.17 | $0.15 | 115502 |
| 2024-08-29 | 0.17 | $0.16 | 274229 |
| 2024-08-28 | 0.18 | $0.16 | 310175 |
| 2024-08-27 | 0.19 | $0.17 | 30918 |
| 2024-08-26 | 0.19 | $0.18 | 50683 |
| 2024-08-23 | 0.20 | $0.20 | 112292 |
| 2024-08-22 | 0.20 | $0.16 | 258143 |
| 2024-08-21 | 0.21 | $0.16 | 87997 |
| 2024-08-20 | 0.22 | $0.16 | 171626 |
| 2024-08-19 | 0.23 | $0.17 | 71328 |
| 2024-08-16 | 0.24 | $0.20 | 147501 |
| 2024-08-15 | 0.25 | $0.21 | 276535 |
| 2024-08-14 | 0.26 | $0.28 | 122078 |
| 2024-08-13 | 0.25 | $0.25 | 63976 |
| 2024-08-12 | 0.25 | $0.28 | 244128 |
| 2024-08-09 | 0.24 | $0.28 | 44767 |
| 2024-08-08 | 0.23 | $0.28 | 44152 |
| 2024-08-07 | 0.22 | $0.27 | 90100 |
| 2024-08-06 | 0.21 | $0.25 | 142555 |
| 2024-08-05 | 0.21 | $0.18 | 48503 |
| 2024-08-02 | 0.21 | $0.22 | 34069 |
| 2024-08-01 | 0.21 | $0.21 | 63001 |
| 2024-07-31 | 0.21 | $0.20 | 88723 |
| 2024-07-30 | 0.22 | $0.21 | 28533 |
| 2024-07-29 | 0.22 | $0.21 | 62998 |
| 2024-07-26 | 0.22 | $0.21 | 153387 |
| 2024-07-25 | 0.23 | $0.20 | 94862 |
| 2024-07-24 | 0.23 | $0.20 | 74630 |
| 2024-07-23 | 0.24 | $0.21 | 83738 |
| 2024-07-22 | 0.24 | $0.22 | 68985 |
| 2024-07-19 | 0.25 | $0.21 | 143656 |
| 2024-07-18 | 0.25 | $0.23 | 57805 |
| 2024-07-17 | 0.26 | $0.23 | 252360 |
| 2024-07-16 | 0.26 | $0.22 | 76267 |
| 2024-07-15 | 0.27 | $0.23 | 343710 |
| 2024-07-12 | 0.27 | $0.25 | 173426 |
| 2024-07-11 | 0.27 | $0.26 | 152375 |
| 2024-07-10 | 0.27 | $0.27 | 235791 |
| 2024-07-09 | 0.27 | $0.28 | 124235 |
| 2024-07-08 | 0.26 | $0.29 | 175157 |
| 2024-07-05 | 0.26 | $0.26 | 228034 |
| 2024-07-03 | 0.25 | $0.26 | 107212 |
| 2024-07-02 | 0.25 | $0.25 | 236424 |
| 2024-07-01 | 0.25 | $0.24 | 107655 |
| 2024-06-28 | 0.24 | $0.25 | 128905 |
| 2024-06-27 | 0.24 | $0.23 | 33668 |
| 2024-06-26 | 0.24 | $0.24 | 85111 |
| 2024-06-25 | 0.24 | $0.23 | 64155 |
| 2024-06-24 | 0.23 | $0.21 | 41155 |
| 2024-06-21 | 0.23 | $0.21 | 174606 |
| 2024-06-20 | 0.24 | $0.22 | 259297 |
| 2024-06-18 | 0.24 | $0.25 | 152726 |
| 2024-06-17 | 0.23 | $0.27 | 659515 |
| 2024-06-14 | 0.22 | $0.23 | 134181 |
| 2024-06-13 | 0.21 | $0.23 | 259824 |
| 2024-06-12 | 0.20 | $0.23 | 214334 |
| 2024-06-11 | 0.20 | $0.22 | 47867 |
| 2024-06-10 | 0.19 | $0.22 | 835849 |
| 2024-06-07 | 0.18 | $0.17 | 183586 |
| 2024-06-06 | 0.18 | $0.18 | 243544 |
| 2024-06-05 | 0.18 | $0.18 | 95443 |
| 2024-06-04 | 0.18 | $0.19 | 106111 |
| 2024-06-03 | 0.17 | $0.18 | 269948 |
| 2024-05-31 | 0.17 | $0.18 | 362773 |
| 2024-05-30 | 0.16 | $0.16 | 263817 |
| 2024-05-29 | 0.16 | $0.17 | 52382 |
| 2024-05-28 | 0.16 | $0.17 | 33123 |
| 2024-05-24 | 0.16 | $0.18 | 181413 |
| 2024-05-23 | 0.15 | $0.16 | 52198 |
| 2024-05-22 | 0.15 | $0.17 | 44312 |
| 2024-05-21 | 0.14 | $0.14 | 73369 |
| 2024-05-20 | 0.14 | $0.14 | 53664 |
| 2024-05-17 | 0.14 | $0.15 | 198116 |
| 2024-05-16 | 0.14 | $0.13 | 170453 |
| 2024-05-15 | 0.13 | $0.13 | 90654 |
| 2024-05-14 | 0.13 | $0.13 | 36107 |
| 2024-05-13 | 0.13 | $0.12 | 42193 |
| 2024-05-10 | 0.14 | $0.14 | 42800 |
| 2024-05-09 | 0.14 | $0.13 | 70304 |
| 2024-05-08 | 0.13 | $0.14 | 361789 |
| 2024-05-07 | 0.13 | $0.12 | 72198 |
| 2024-05-06 | 0.13 | $0.12 | 140128 |
| 2024-05-03 | 0.13 | $0.13 | 93112 |
| 2024-05-02 | 0.13 | $0.12 | 38076 |
| 2024-05-01 | 0.13 | $0.12 | 42804 |
| 2024-04-30 | 0.14 | $0.13 | 13406 |
| 2024-04-29 | 0.14 | $0.13 | 14953 |
| 2024-04-26 | 0.13 | $0.13 | 11430 |
| 2024-04-25 | 0.13 | $0.13 | 38985 |
| 2024-04-24 | 0.13 | $0.13 | 47652 |
| 2024-04-23 | 0.13 | $0.13 | 43379 |
| 2024-04-22 | 0.13 | $0.12 | 128599 |
| 2024-04-19 | 0.13 | $0.12 | 54731 |
| 2024-04-18 | 0.13 | $0.12 | 489421 |
| 2024-04-17 | 0.12 | $0.14 | 250744 |
| 2024-04-16 | 0.12 | $0.15 | 510652 |
| 2024-04-15 | 0.11 | $0.14 | 431126 |
| 2024-04-12 | 0.10 | $0.14 | 415904 |
| 2024-04-11 | 0.09 | $0.13 | 803880 |
| 2024-04-10 | 0.08 | $0.12 | 468542 |
| 2024-04-09 | 0.07 | $0.11 | 2.5M |
| 2024-04-08 | 0.06 | $0.07 | 121151 |
| 2024-04-05 | 0.06 | $0.06 | 67055 |
| 2024-04-04 | 0.06 | $0.07 | 24349 |
| 2024-04-03 | 0.06 | $0.07 | 14393 |
| 2024-04-02 | 0.06 | $0.07 | 151248 |
| 2024-04-01 | 0.06 | $0.07 | 181850 |
| 2024-03-28 | 0.05 | $0.07 | 81000 |
| 2024-03-27 | 0.05 | $0.06 | 297482 |
| 2024-03-26 | 0.05 | $0.05 | 31675 |
| 2024-03-25 | 0.05 | $0.05 | 116599 |
| 2024-03-22 | 0.05 | $0.05 | 111554 |
| 2024-03-21 | 0.05 | $0.05 | 85624 |
| 2024-03-20 | 0.05 | $0.05 | 56397 |
| 2024-03-19 | 0.05 | $0.05 | 75800 |
| 2024-03-18 | 0.05 | $0.05 | 360866 |
| 2024-03-15 | 0.05 | $0.05 | 56423 |
| 2024-03-14 | 0.05 | $0.04 | 37619 |
| 2024-03-13 | 0.05 | $0.04 | 835580 |
| 2024-03-12 | 0.05 | $0.05 | 50614 |
| 2024-03-11 | 0.05 | $0.05 | 57000 |
| 2024-03-08 | 0.05 | $0.05 | 148350 |
| 2024-03-07 | 0.05 | $0.05 | 176736 |
| 2024-03-06 | 0.05 | $0.05 | 68658 |
| 2024-03-05 | 0.05 | $0.05 | 105265 |
| 2024-03-04 | 0.05 | $0.05 | 33625 |
| 2024-03-01 | 0.05 | $0.06 | 22762 |
| 2024-02-29 | 0.05 | $0.05 | 11480 |
| 2024-02-28 | 0.05 | $0.06 | 45081 |
| 2024-02-27 | 0.05 | $0.06 | 5886 |
| 2024-02-26 | 0.05 | $0.05 | 703 |
| 2024-02-23 | 0.05 | $0.05 | 16508 |
| 2024-02-22 | 0.05 | $0.05 | 2300 |
| 2024-02-21 | 0.05 | $0.05 | 55763 |
| 2024-02-20 | 0.05 | $0.05 | 230690 |
| 2024-02-16 | 0.05 | $0.05 | 11230 |
| 2024-02-15 | 0.05 | $0.05 | 70496 |
| 2024-02-14 | 0.05 | $0.05 | 69785 |
| 2024-02-13 | 0.05 | $0.05 | 86230 |
| 2024-02-12 | 0.06 | $0.05 | 281033 |
| 2024-02-09 | 0.06 | $0.05 | 195857 |
| 2024-02-08 | 0.06 | $0.05 | 138354 |
| 2024-02-07 | 0.06 | $0.06 | 132220 |
| 2024-02-06 | 0.06 | $0.05 | 262316 |
| 2024-02-05 | 0.06 | $0.09 | 216253 |
| 2024-02-02 | 0.05 | $0.07 | 418824 |
| 2024-02-01 | 0.05 | $0.06 | 125378 |
| 2024-01-31 | 0.05 | $0.05 | 191212 |
| 2024-01-30 | 0.05 | $0.06 | 685595 |
| 2024-01-29 | 0.04 | $0.05 | 218161 |
| 2024-01-26 | 0.04 | $0.05 | 494220 |
| 2024-01-25 | 0.04 | $0.05 | 284206 |
| 2024-01-24 | 0.04 | $0.04 | 263140 |
| 2024-01-23 | 0.04 | $0.05 | 226395 |
| 2024-01-22 | 0.04 | $0.05 | 230022 |
| 2024-01-19 | 0.04 | $0.05 | 76820 |
| 2024-01-18 | 0.04 | $0.04 | 406938 |
| 2024-01-17 | 0.04 | $0.04 | 172712 |
| 2024-01-16 | 0.04 | $0.04 | 304578 |
| 2024-01-12 | 0.04 | $0.05 | 435620 |
| 2024-01-11 | 0.04 | $0.04 | 125914 |
| 2024-01-10 | 0.04 | $0.04 | 391598 |
| 2024-01-09 | 0.05 | $0.04 | 428035 |
| 2024-01-08 | 0.05 | $0.04 | 197747 |
| 2024-01-05 | 0.05 | $0.04 | 548289 |
| 2024-01-04 | 0.05 | $0.05 | 232449 |
| 2024-01-03 | 0.05 | $0.05 | 187977 |
| 2024-01-02 | 0.05 | $0.06 | 196662 |
| 2023-12-29 | 0.05 | $0.06 | 40630 |
| 2023-12-28 | 0.05 | $0.05 | 306094 |
| 2023-12-27 | 0.05 | $0.05 | 343681 |
| 2023-12-26 | 0.05 | $0.05 | 258688 |
| 2023-12-22 | 0.06 | $0.05 | 136764 |
| 2023-12-21 | 0.06 | $0.05 | 587055 |
| 2023-12-20 | 0.06 | $0.05 | 274141 |
| 2023-12-19 | 0.06 | $0.06 | 553885 |
| 2023-12-18 | 0.06 | $0.06 | 419471 |
| 2023-12-15 | 0.07 | $0.06 | 63489 |
| 2023-12-14 | 0.07 | $0.07 | 80273 |
| 2023-12-13 | 0.07 | $0.06 | 95550 |
| 2023-12-12 | 0.07 | $0.07 | 85918 |
| 2023-12-11 | 0.07 | $0.07 | 195988 |
| 2023-12-08 | 0.07 | $0.07 | 18024 |
| 2023-12-07 | 0.07 | $0.07 | 42341 |
| 2023-12-06 | 0.08 | $0.07 | 110386 |
| 2023-12-05 | 0.08 | $0.08 | 119470 |
| 2023-12-04 | 0.08 | $0.07 | 197881 |
| 2023-12-01 | 0.08 | $0.08 | 122353 |
| 2023-11-30 | 0.08 | $0.08 | 24242 |
| 2023-11-29 | 0.08 | $0.08 | 16000 |
| 2023-11-28 | 0.08 | $0.08 | 21050 |
| 2023-11-27 | 0.08 | $0.08 | 67525 |
| 2023-11-24 | 0.08 | $0.07 | 34614 |
| 2023-11-22 | 0.09 | $0.08 | 28000 |
| 2023-11-21 | 0.09 | $0.08 | 79888 |
| 2023-11-20 | 0.09 | $0.07 | 245637 |
| 2023-11-17 | 0.09 | $0.09 | 79210 |
| 2023-11-16 | 0.10 | $0.08 | 63008 |
| 2023-11-15 | 0.10 | $0.08 | 97296 |
| 2023-11-14 | 0.10 | $0.09 | 350035 |
| 2023-11-13 | 0.10 | $0.10 | 390245 |
| 2023-11-10 | 0.10 | $0.12 | 207779 |
| 2023-11-09 | 0.10 | $0.11 | 296349 |
| 2023-11-08 | 0.09 | $0.11 | 92124 |
| 2023-11-07 | 0.09 | $0.10 | 175190 |
| 2023-11-06 | 0.09 | $0.09 | 26542 |
| 2023-11-03 | 0.09 | $0.09 | 49553 |
| 2023-11-02 | 0.09 | $0.09 | 90498 |
| 2023-11-01 | 0.08 | $0.09 | 263630 |
| 2023-10-31 | 0.08 | $0.09 | 243663 |
| 2023-10-30 | 0.08 | $0.09 | 89316 |
| 2023-10-27 | 0.08 | $0.08 | 21112 |
| 2023-10-26 | 0.08 | $0.09 | 28096 |
| 2023-10-25 | 0.08 | $0.08 | 13241 |
| 2023-10-24 | 0.08 | $0.08 | 35074 |
| 2023-10-23 | 0.08 | $0.08 | 93567 |
| 2023-10-20 | 0.08 | $0.09 | 178154 |
| 2023-10-19 | 0.08 | $0.08 | 11628 |
| 2023-10-18 | 0.08 | $0.08 | 18583 |
| 2023-10-17 | 0.08 | $0.08 | 10082 |
| 2023-10-16 | 0.08 | $0.08 | 110006 |
| 2023-10-13 | 0.08 | $0.08 | 73774 |
| 2023-10-12 | 0.08 | $0.08 | 29123 |
| 2023-10-11 | 0.08 | $0.08 | 90927 |
| 2023-10-10 | 0.08 | $0.07 | 97150 |
| 2023-10-09 | 0.08 | $0.07 | 55709 |
| 2023-10-06 | 0.08 | $0.07 | 55814 |
| 2023-10-05 | 0.08 | $0.08 | 115329 |
| 2023-10-04 | 0.08 | $0.07 | 701386 |
| 2023-10-03 | 0.09 | $0.08 | 82366 |
| 2023-10-02 | 0.09 | $0.09 | 6032 |
| 2023-09-29 | 0.09 | $0.08 | 5956 |
| 2023-09-28 | 0.09 | $0.08 | 58765 |
| 2023-09-27 | 0.09 | $0.09 | 86254 |
| 2023-09-26 | 0.10 | $0.09 | 124561 |
| 2023-09-25 | 0.10 | $0.10 | 14449 |
| 2023-09-22 | 0.10 | $0.09 | 7764 |
| 2023-09-21 | 0.10 | $0.10 | 31701 |
| 2023-09-20 | 0.10 | $0.09 | 6079 |
| 2023-09-19 | 0.10 | $0.10 | 36387 |
| 2023-09-18 | 0.10 | $0.09 | 17265 |
| 2023-09-15 | 0.10 | $0.10 | 22669 |
| 2023-09-14 | 0.10 | $0.11 | 17296 |
| 2023-09-13 | 0.09 | $0.11 | 16123 |
| 2023-09-12 | 0.09 | $0.09 | 12989 |
| 2023-09-11 | 0.09 | $0.11 | 190626 |
| 2023-09-08 | 0.09 | $0.10 | 135213 |
| 2023-09-07 | 0.08 | $0.09 | 123514 |
| 2023-09-06 | 0.08 | $0.08 | 13000 |
| 2023-09-05 | 0.08 | $0.09 | 29054 |
| 2023-09-01 | 0.08 | $0.07 | 14715 |
| 2023-08-31 | 0.08 | $0.08 | 19220 |
| 2023-08-30 | 0.08 | $0.07 | 6940 |
| 2023-08-29 | 0.08 | $0.08 | 30050 |
| 2023-08-28 | 0.08 | $0.08 | 35950 |
| 2023-08-25 | 0.08 | $0.09 | 180588 |
| 2023-08-24 | 0.08 | $0.08 | 49052 |
| 2023-08-23 | 0.08 | $0.07 | 115863 |
| 2023-08-22 | 0.08 | $0.07 | 119346 |
| 2023-08-21 | 0.08 | $0.08 | 90085 |
| 2023-08-18 | 0.08 | $0.09 | 15815 |
| 2023-08-17 | 0.08 | $0.08 | 169159 |
| 2023-08-16 | 0.08 | $0.09 | 52390 |
| 2023-08-15 | 0.08 | $0.10 | 59169 |
| 2023-08-14 | 0.08 | $0.09 | 34923 |
| 2023-08-11 | 0.07 | $0.07 | 16104 |
| 2023-08-10 | 0.08 | $0.07 | 76453 |
| 2023-08-09 | 0.08 | $0.07 | 20234 |
| 2023-08-08 | 0.08 | $0.07 | 28512 |
| 2023-08-07 | 0.08 | $0.08 | 102117 |
| 2023-08-04 | 0.09 | $0.08 | 142261 |
| 2023-08-03 | 0.09 | $0.08 | 15658 |
| 2023-08-02 | 0.09 | $0.09 | 106740 |
| 2023-08-01 | 0.09 | $0.10 | 33636 |
| 2023-07-31 | 0.09 | $0.10 | 68860 |
| 2023-07-28 | 0.09 | $0.11 | 140628 |
| 2023-07-27 | 0.09 | $0.12 | 159875 |
| 2023-07-26 | 0.08 | $0.11 | 436696 |
| 2023-07-25 | 0.08 | $0.09 | 369231 |
| 2023-07-24 | 0.07 | $0.07 | 231105 |
| 2023-07-21 | 0.08 | $0.07 | 94282 |
| 2023-07-20 | 0.08 | $0.07 | 164707 |
| 2023-07-19 | 0.08 | $0.07 | 500550 |
| 2023-07-18 | 0.09 | $0.09 | 28319 |
| 2023-07-17 | 0.09 | $0.09 | 39913 |
| 2023-07-14 | 0.09 | $0.09 | 65788 |
| 2023-07-13 | 0.09 | $0.09 | 12620 |
| 2023-07-12 | 0.09 | $0.09 | 60573 |
| 2023-07-11 | 0.09 | $0.09 | 166714 |
| 2023-07-10 | 0.09 | $0.09 | 99656 |
| 2023-07-07 | 0.09 | $0.10 | 113799 |
| 2023-07-06 | 0.09 | $0.10 | 69114 |
| 2023-07-05 | 0.09 | $0.09 | 31913 |
| 2023-07-03 | 0.10 | $0.10 | 88966 |
| 2023-06-30 | 0.10 | $0.10 | 60551 |
| 2023-06-29 | 0.10 | $0.10 | 35202 |
| 2023-06-28 | 0.10 | $0.09 | 53207 |
| 2023-06-27 | 0.10 | $0.10 | 152337 |
| 2023-06-26 | 0.10 | $0.11 | 97282 |
| 2023-06-23 | 0.10 | $0.10 | 57296 |
| 2023-06-22 | 0.11 | $0.11 | 36458 |
| 2023-06-21 | 0.11 | $0.11 | 27415 |
| 2023-06-20 | 0.11 | $0.12 | 90871 |
| 2023-06-16 | 0.11 | $0.10 | 160100 |
| 2023-06-15 | 0.11 | $0.11 | 74379 |
| 2023-06-14 | 0.11 | $0.11 | 286152 |
| 2023-06-13 | 0.12 | $0.11 | 73041 |
| 2023-06-12 | 0.12 | $0.12 | 82922 |
| 2023-06-09 | 0.12 | $0.11 | 120669 |
| 2023-06-08 | 0.12 | $0.13 | 158069 |
| 2023-06-07 | 0.12 | $0.11 | 160142 |
| 2023-06-06 | 0.13 | $0.13 | 69039 |
| 2023-06-05 | 0.13 | $0.13 | 101702 |
| 2023-06-02 | 0.13 | $0.13 | 152497 |
| 2023-06-01 | 0.13 | $0.13 | 160744 |
| 2023-05-31 | 0.13 | $0.13 | 169620 |
| 2023-05-30 | 0.13 | $0.14 | 144413 |
| 2023-05-26 | 0.13 | $0.14 | 49607 |
| 2023-05-25 | 0.13 | $0.12 | 142924 |
| 2023-05-24 | 0.13 | $0.13 | 90235 |
| 2023-05-23 | 0.13 | $0.14 | 23352 |
| 2023-05-22 | 0.13 | $0.15 | 457729 |
| 2023-05-19 | 0.13 | $0.14 | 174335 |
| 2023-05-18 | 0.13 | $0.14 | 113236 |
| 2023-05-17 | 0.13 | $0.14 | 57983 |
| 2023-05-16 | 0.13 | $0.14 | 167792 |
| 2023-05-15 | 0.12 | $0.13 | 727074 |
| 2023-05-12 | 0.13 | $0.14 | 238051 |
| 2023-05-11 | 0.12 | $0.12 | 117121 |
| 2023-05-10 | 0.13 | $0.12 | 184106 |
| 2023-05-09 | 0.13 | $0.12 | 146857 |
| 2023-05-08 | 0.13 | $0.13 | 54891 |
| 2023-05-05 | 0.14 | $0.13 | 86996 |
| 2023-05-04 | 0.14 | $0.14 | 217426 |
| 2023-05-03 | 0.14 | $0.15 | 93627 |
| 2023-05-02 | 0.15 | $0.14 | 208245 |
| 2023-05-01 | 0.15 | $0.14 | 114300 |
| 2023-04-28 | 0.15 | $0.14 | 116127 |
| 2023-04-27 | 0.16 | $0.15 | 63310 |
| 2023-04-26 | 0.16 | $0.15 | 128800 |
| 2023-04-25 | 0.17 | $0.16 | 104800 |
| 2023-04-24 | 0.17 | $0.16 | 65713 |
| 2023-04-21 | 0.17 | $0.16 | 121548 |
| 2023-04-20 | 0.17 | $0.17 | 30842 |
| 2023-04-19 | 0.18 | $0.17 | 155225 |
| 2023-04-18 | 0.18 | $0.17 | 199993 |
| 2023-04-17 | 0.18 | $0.17 | 59086 |
| 2023-04-14 | 0.18 | $0.18 | 217836 |
| 2023-04-13 | 0.19 | $0.18 | 344628 |
| 2023-04-12 | 0.19 | $0.20 | 172923 |
| 2023-04-11 | 0.19 | $0.18 | 68025 |
| 2023-04-10 | 0.19 | $0.21 | 176770 |
| 2023-04-06 | 0.18 | $0.19 | 140945 |
| 2023-04-05 | 0.18 | $0.19 | 89839 |
| 2023-04-04 | 0.18 | $0.19 | 93785 |
| 2023-04-03 | 0.18 | $0.21 | 120033 |
| 2023-03-31 | 0.18 | $0.22 | 626225 |
| 2023-03-30 | 0.17 | $0.18 | 126934 |
| 2023-03-29 | 0.17 | $0.18 | 88907 |
| 2023-03-28 | 0.17 | $0.18 | 161606 |
| 2023-03-27 | 0.17 | $0.17 | 47375 |
| 2023-03-24 | 0.17 | $0.17 | 54306 |
| 2023-03-23 | 0.18 | $0.17 | 46381 |
| 2023-03-22 | 0.18 | $0.17 | 148831 |
| 2023-03-21 | 0.18 | $0.18 | 80067 |
| 2023-03-20 | 0.19 | $0.18 | 192499 |
| 2023-03-17 | 0.19 | $0.19 | 61820 |
| 2023-03-16 | 0.19 | $0.21 | 562381 |
| 2023-03-15 | 0.19 | $0.17 | 158156 |
| 2023-03-14 | 0.20 | $0.18 | 121776 |
| 2023-03-13 | 0.20 | $0.22 | 44090 |
| 2023-03-10 | 0.20 | $0.22 | 225823 |
| 2023-03-09 | 0.20 | $0.20 | 72145 |
| 2023-03-08 | 0.20 | $0.19 | 53652 |
| 2023-03-07 | 0.20 | $0.21 | 154804 |
| 2023-03-06 | 0.21 | $0.22 | 153019 |
| 2023-03-03 | 0.21 | $0.20 | 10820 |
| 2023-03-02 | 0.21 | $0.21 | 14761 |
| 2023-03-01 | 0.21 | $0.21 | 192027 |
| 2023-02-28 | 0.21 | $0.21 | 184661 |
| 2023-02-27 | 0.21 | $0.21 | 235139 |
| 2023-02-24 | 0.22 | $0.20 | 108706 |
| 2023-02-23 | 0.22 | $0.21 | 51632 |
| 2023-02-22 | 0.23 | $0.20 | 97097 |
| 2023-02-21 | 0.23 | $0.20 | 129639 |
| 2023-02-17 | 0.24 | $0.21 | 58168 |
| 2023-02-16 | 0.25 | $0.21 | 63495 |
| 2023-02-15 | 0.26 | $0.21 | 92080 |
| 2023-02-14 | 0.27 | $0.22 | 42640 |
| 2023-02-13 | 0.28 | $0.22 | 242194 |
| 2023-02-10 | 0.29 | $0.27 | 221519 |
| 2023-02-09 | 0.29 | $0.27 | 78655 |
| 2023-02-08 | 0.29 | $0.26 | 100799 |
| 2023-02-07 | 0.30 | $0.28 | 93077 |
| 2023-02-06 | 0.30 | $0.28 | 116912 |
| 2023-02-03 | 0.30 | $0.25 | 153126 |
| 2023-02-02 | 0.31 | $0.21 | 151335 |
| 2023-02-01 | 0.33 | $0.26 | 237036 |
| 2023-01-31 | 0.34 | $0.28 | 250875 |
| 2023-01-30 | 0.35 | $0.33 | 150914 |
| 2023-01-27 | 0.34 | $0.33 | 460926 |
| 2023-01-26 | 0.34 | $0.40 | 472346 |
| 2023-01-25 | 0.32 | $0.35 | 132693 |
| 2023-01-24 | 0.31 | $0.34 | 335570 |
| 2023-01-23 | 0.29 | $0.30 | 328442 |
| 2023-01-20 | 0.29 | $0.34 | 821521 |
| 2023-01-19 | 0.27 | $0.39 | 574122 |
| 2023-01-18 | 0.24 | $0.32 | 885132 |
| 2023-01-17 | 0.23 | $0.27 | 128964 |
| 2023-01-13 | 0.21 | $0.26 | 320540 |
| 2023-01-12 | 0.20 | $0.24 | 146727 |
| 2023-01-11 | 0.19 | $0.24 | 247572 |
| 2023-01-10 | 0.18 | $0.20 | 102313 |
| 2023-01-09 | 0.18 | $0.19 | 90995 |
| 2023-01-06 | 0.17 | $0.19 | 88126 |
| 2023-01-05 | 0.17 | $0.17 | 87219 |
| 2023-01-04 | 0.17 | $0.17 | 12684 |
| 2023-01-03 | 0.17 | $0.18 | 297792 |
| 2022-12-30 | 0.17 | $0.17 | 41737 |
| 2022-12-29 | 0.17 | $0.17 | 26041 |
| 2022-12-28 | 0.17 | $0.17 | 25743 |
| 2022-12-27 | 0.17 | $0.17 | 127598 |
| 2022-12-23 | 0.18 | $0.18 | 40138 |
| 2022-12-22 | 0.17 | $0.19 | 177684 |
| 2022-12-21 | 0.17 | $0.20 | 211576 |
| 2022-12-20 | 0.17 | $0.19 | 188833 |
| 2022-12-19 | 0.16 | $0.18 | 42102 |
| 2022-12-16 | 0.16 | $0.18 | 16296 |
| 2022-12-15 | 0.16 | $0.18 | 81307 |
| 2022-12-14 | 0.15 | $0.20 | 422209 |
| 2022-12-13 | 0.14 | $0.14 | 345132 |
| 2022-12-12 | 0.15 | $0.13 | 409020 |
| 2022-12-09 | 0.15 | $0.14 | 92955 |
| 2022-12-08 | 0.16 | $0.14 | 51862 |
| 2022-12-07 | 0.16 | $0.15 | 43860 |
| 2022-12-06 | 0.16 | $0.16 | 89950 |
| 2022-12-05 | 0.17 | $0.15 | 110605 |
| 2022-12-02 | 0.17 | $0.16 | 194012 |
| 2022-12-01 | 0.18 | $0.16 | 49797 |
| 2022-11-30 | 0.18 | $0.18 | 158620 |
| 2022-11-29 | 0.18 | $0.18 | 47668 |
| 2022-11-28 | 0.18 | $0.17 | 46795 |
| 2022-11-25 | 0.18 | $0.17 | 40860 |
| 2022-11-23 | 0.19 | $0.18 | 50778 |
| 2022-11-22 | 0.19 | $0.19 | 156127 |
| 2022-11-21 | 0.19 | $0.20 | 186017 |
| 2022-11-18 | 0.19 | $0.19 | 25475 |
| 2022-11-17 | 0.19 | $0.20 | 20113 |
| 2022-11-16 | 0.19 | $0.20 | 80638 |
| 2022-11-15 | 0.19 | $0.19 | 223327 |
| 2022-11-14 | 0.19 | $0.20 | 168986 |
| 2022-11-11 | 0.19 | $0.19 | 43863 |
| 2022-11-10 | 0.18 | $0.20 | 154207 |
| 2022-11-09 | 0.18 | $0.21 | 86825 |
| 2022-11-08 | 0.18 | $0.19 | 71518 |
| 2022-11-07 | 0.18 | $0.20 | 155580 |
| 2022-11-04 | 0.17 | $0.17 | 44619 |
| 2022-11-03 | 0.18 | $0.17 | 54119 |
| 2022-11-02 | 0.18 | $0.17 | 39072 |
| 2022-11-01 | 0.18 | $0.18 | 62194 |
| 2022-10-31 | 0.19 | $0.18 | 104664 |
| 2022-10-28 | 0.19 | $0.18 | 162692 |
| 2022-10-27 | 0.19 | $0.19 | 43729 |
| 2022-10-26 | 0.20 | $0.18 | 44581 |
| 2022-10-25 | 0.20 | $0.20 | 161266 |
| 2022-10-24 | 0.20 | $0.20 | 124739 |
| 2022-10-21 | 0.20 | $0.21 | 60803 |
| 2022-10-20 | 0.20 | $0.19 | 54255 |
| 2022-10-19 | 0.20 | $0.20 | 16237 |
| 2022-10-18 | 0.20 | $0.18 | 44560 |
| 2022-10-17 | 0.21 | $0.19 | 58905 |
| 2022-10-14 | 0.21 | $0.21 | 164751 |
| 2022-10-13 | 0.22 | $0.21 | 33056 |
| 2022-10-12 | 0.22 | $0.23 | 66984 |
| 2022-10-11 | 0.21 | $0.21 | 90170 |
| 2022-10-10 | 0.22 | $0.22 | 26117 |
| 2022-10-07 | 0.21 | $0.22 | 41047 |
| 2022-10-06 | 0.21 | $0.21 | 65088 |
| 2022-10-05 | 0.21 | $0.21 | 43507 |
| 2022-10-04 | 0.22 | $0.21 | 64422 |
| 2022-10-03 | 0.22 | $0.21 | 242616 |
| 2022-09-30 | 0.22 | $0.19 | 101504 |
| 2022-09-29 | 0.23 | $0.21 | 38898 |
| 2022-09-28 | 0.23 | $0.23 | 39404 |
| 2022-09-27 | 0.23 | $0.25 | 46532 |
| 2022-09-26 | 0.23 | $0.21 | 83664 |
| 2022-09-23 | 0.23 | $0.21 | 70982 |
| 2022-09-22 | 0.24 | $0.22 | 105723 |
| 2022-09-21 | 0.24 | $0.21 | 98184 |
| 2022-09-20 | 0.24 | $0.24 | 27226 |
| 2022-09-19 | 0.24 | $0.25 | 59757 |
| 2022-09-16 | 0.24 | $0.27 | 52040 |
| 2022-09-15 | 0.24 | $0.27 | 25945 |
| 2022-09-14 | 0.23 | $0.26 | 62441 |
| 2022-09-13 | 0.22 | $0.26 | 176649 |
| 2022-09-12 | 0.21 | $0.23 | 305547 |
| 2022-09-09 | 0.21 | $0.20 | 68735 |
| 2022-09-08 | 0.21 | $0.21 | 39554 |
| 2022-09-07 | 0.21 | $0.23 | 42255 |
| 2022-09-06 | 0.21 | $0.24 | 255458 |
| 2022-09-02 | 0.21 | $0.24 | 80630 |
| 2022-09-01 | 0.20 | $0.18 | 91995 |
| 2022-08-31 | 0.21 | $0.20 | 53417 |
| 2022-08-30 | 0.21 | $0.19 | 33176 |
| 2022-08-29 | 0.21 | $0.19 | 104813 |
| 2022-08-26 | 0.22 | $0.20 | 31533 |
| 2022-08-25 | 0.22 | $0.19 | 715 |
| 2022-08-24 | 0.23 | $0.21 | 19665 |
| 2022-08-23 | 0.23 | $0.21 | 61837 |
| 2022-08-22 | 0.24 | $0.23 | 36249 |
| 2022-08-19 | 0.24 | $0.21 | 7050 |
| 2022-08-18 | 0.25 | $0.23 | 61710 |
| 2022-08-17 | 0.25 | $0.20 | 93260 |
| 2022-08-16 | 0.26 | $0.24 | 22270 |
| 2022-08-15 | 0.26 | $0.26 | 41165 |
| 2022-08-12 | 0.26 | $0.24 | 36216 |
| 2022-08-11 | 0.26 | $0.25 | 65115 |
| 2022-08-10 | 0.26 | $0.26 | 66891 |
| 2022-08-09 | 0.26 | $0.25 | 128659 |
| 2022-08-08 | 0.26 | $0.25 | 70114 |
| 2022-08-05 | 0.26 | $0.23 | 279537 |
| 2022-08-04 | 0.27 | $0.23 | 71414 |
| 2022-08-03 | 0.27 | $0.25 | 173013 |
| 2022-08-02 | 0.27 | $0.28 | 33898 |
| 2022-08-01 | 0.27 | $0.29 | 80045 |
| 2022-07-29 | 0.26 | $0.30 | 51306 |
| 2022-07-28 | 0.25 | $0.29 | 216650 |
| 2022-07-27 | 0.24 | $0.27 | 94847 |
| 2022-07-26 | 0.23 | $0.32 | 177049 |
| 2022-07-25 | 0.21 | $0.32 | 263939 |
| 2022-07-22 | 0.19 | $0.33 | 238111 |
| 2022-07-21 | 0.16 | $0.23 | 899327 |
| 2022-07-20 | 0.14 | $0.17 | 149546 |
| 2022-07-19 | 0.14 | $0.17 | 278676 |
| 2022-07-18 | 0.14 | $0.16 | 341748 |
| 2022-07-15 | 0.14 | $0.15 | 178483 |
| 2022-07-14 | 0.14 | $0.15 | 209470 |
| 2022-07-13 | 0.14 | $0.15 | 97553 |
| 2022-07-12 | 0.14 | $0.15 | 76892 |
| 2022-07-11 | 0.14 | $0.15 | 150130 |
| 2022-07-08 | 0.14 | $0.15 | 107603 |
| 2022-07-07 | 0.14 | $0.15 | 131445 |
| 2022-07-06 | 0.14 | $0.15 | 275152 |
| 2022-07-05 | 0.15 | $0.15 | 183496 |
| 2022-07-01 | 0.15 | $0.17 | 65888 |
| 2022-06-30 | 0.15 | $0.16 | 31199 |
| 2022-06-29 | 0.15 | $0.16 | 109682 |
| 2022-06-28 | 0.16 | $0.16 | 135693 |
| 2022-06-27 | 0.16 | $0.16 | 202729 |
| 2022-06-24 | 0.17 | $0.17 | 35566 |
| 2022-06-23 | 0.17 | $0.17 | 216619 |
| 2022-06-22 | 0.18 | $0.17 | 127096 |
| 2022-06-21 | 0.18 | $0.18 | 95186 |
| 2022-06-17 | 0.19 | $0.20 | 42999 |
| 2022-06-16 | 0.19 | $0.18 | 294434 |
| 2022-06-15 | 0.20 | $0.20 | 19505 |
| 2022-06-14 | 0.21 | $0.20 | 27386 |
| 2022-06-13 | 0.21 | $0.18 | 93757 |
| 2022-06-10 | 0.22 | $0.22 | 224277 |
| 2022-06-09 | 0.23 | $0.24 | 36916 |
| 2022-06-08 | 0.23 | $0.23 | 12302 |
| 2022-06-07 | 0.23 | $0.23 | 34389 |
| 2022-06-06 | 0.23 | $0.24 | 102333 |
| 2022-06-03 | 0.24 | $0.27 | 217946 |
| 2022-06-02 | 0.23 | $0.29 | 48090 |
| 2022-06-01 | 0.23 | $0.29 | 94860 |
| 2022-05-31 | 0.22 | $0.32 | 57644 |
| 2022-05-27 | 0.20 | $0.30 | 39033 |
| 2022-05-26 | 0.19 | $0.24 | 147365 |
| 2022-05-25 | 0.19 | $0.22 | 320996 |
| 2022-05-24 | 0.19 | $0.25 | 96819 |
| 2022-05-23 | 0.18 | $0.28 | 263386 |
| 2022-05-20 | 0.17 | $0.29 | 528837 |
| 2022-05-19 | 0.16 | $0.23 | 267907 |
| 2022-05-18 | 0.16 | $0.20 | 115750 |
| 2022-05-17 | 0.16 | $0.19 | 58484 |
| 2022-05-16 | 0.17 | $0.16 | 121605 |
| 2022-05-13 | 0.19 | $0.16 | 191433 |
| 2022-05-12 | 0.21 | $0.18 | 73479 |
| 2022-05-11 | 0.23 | $0.18 | 397742 |
| 2022-05-10 | 0.25 | $0.21 | 236052 |
| 2022-05-09 | 0.27 | $0.20 | 389418 |
| 2022-05-06 | 0.30 | $0.26 | 199379 |
| 2022-05-05 | 0.32 | $0.23 | 377935 |
| 2022-05-04 | 0.35 | $0.33 | 505676 |
| 2022-05-03 | 0.36 | $0.26 | 528542 |
| 2022-05-02 | 0.39 | $0.34 | 342341 |
| 2022-04-29 | 0.41 | $0.37 | 201584 |
| 2022-04-28 | 0.43 | $0.34 | 179422 |
| 2022-04-27 | 0.46 | $0.37 | 55347 |
| 2022-04-26 | 0.49 | $0.40 | 198743 |
| 2022-04-25 | 0.51 | $0.40 | 164770 |
| 2022-04-22 | 0.54 | $0.41 | 800 |
| 2022-04-21 | 0.57 | $0.54 | 34212 |
| 2022-04-20 | 0.57 | $0.56 | 3500 |
| 2022-04-19 | 0.58 | $0.56 | 64810 |
| 2022-04-18 | 0.58 | $0.53 | 34105 |
| 2022-04-14 | 0.59 | $0.57 | 29377 |
| 2022-04-13 | 0.60 | $0.58 | 21000 |
| 2022-04-12 | 0.60 | $0.55 | 39155 |
| 2022-04-11 | 0.62 | $0.62 | 61832 |
| 2022-04-08 | 0.62 | $0.60 | 11518 |
| 2022-04-07 | 0.62 | $0.55 | 52807 |
| 2022-04-06 | 0.63 | $0.65 | 3010 |
| 2022-04-05 | 0.63 | $0.65 | 16708 |
| 2022-04-04 | 0.62 | $0.63 | 58281 |
| 2022-04-01 | 0.62 | $0.63 | 990 |
| 2022-03-31 | 0.62 | $0.63 | 160919 |
| 2022-03-30 | 0.61 | $0.68 | 37290 |
| 2022-03-29 | 0.60 | $0.68 | 43066 |
| 2022-03-28 | 0.58 | $0.75 | 148434 |
| 2022-03-25 | 0.55 | $0.67 | 102807 |
| 2022-03-24 | 0.53 | $0.53 | 16094 |
| 2022-03-23 | 0.53 | $0.57 | 12430 |
| 2022-03-22 | 0.53 | $0.58 | 13429 |
| 2022-03-21 | 0.52 | $0.60 | 20936 |
| 2022-03-18 | 0.51 | $0.58 | 9247 |
| 2022-03-17 | 0.50 | $0.52 | 1000 |
| 2022-03-16 | 0.50 | $0.56 | 630 |
| 2022-03-15 | 0.50 | $0.50 | 6754 |
| 2022-03-14 | 0.51 | $0.52 | 175 |
| 2022-03-11 | 0.52 | $0.59 | 5540 |
| 2022-03-10 | 0.51 | $0.58 | 34147 |
| 2022-03-09 | 0.50 | $0.53 | 8642 |
| 2022-03-08 | 0.51 | $0.51 | 1864 |
| 2022-03-07 | 0.52 | $0.55 | 38809 |
| 2022-03-04 | 0.52 | $0.56 | 11486 |
| 2022-03-03 | 0.52 | $0.64 | 14405 |
| 2022-03-02 | 0.51 | $0.58 | 24827 |
| 2022-03-01 | 0.51 | $0.50 | 50000 |
| 2022-02-28 | 0.52 | $0.57 | 35977 |
| 2022-02-25 | 0.52 | $0.62 | 9448 |
| 2022-02-24 | 0.52 | $0.60 | 66689 |
| 2022-02-23 | 0.51 | $0.62 | 162734 |
| 2022-02-22 | 0.51 | $0.57 | 50985 |
| 2022-02-18 | 0.51 | $0.53 | 116635 |
| 2022-02-17 | 0.52 | $0.59 | 27344 |
| 2022-02-16 | 0.53 | $0.64 | 124284 |
| 2022-02-15 | 0.52 | $0.50 | 3000 |
| 2022-02-14 | 0.54 | $0.55 | 2450 |
| 2022-02-11 | 0.56 | $0.58 | 235 |
| 2022-02-10 | 0.58 | $0.58 | 1750 |
| 2022-02-09 | 0.59 | $0.59 | 2351 |
| 2022-02-08 | 0.62 | $0.68 | 1539 |
| 2022-02-07 | 0.62 | $0.68 | 81078 |
| 2022-02-04 | 0.63 | $0.56 | 52954 |
| 2022-02-03 | 0.67 | $0.59 | 164807 |
| 2022-02-02 | 0.70 | $0.69 | 2680 |
| 2022-02-01 | 0.72 | $0.65 | 3200 |
| 2022-01-31 | 0.76 | $0.65 | 7485 |
| 2022-01-28 | 0.80 | $0.70 | 143504 |
| 2022-01-27 | 0.84 | $0.80 | 75150 |
| 2022-01-26 | 0.86 | $0.89 | 54787 |
| 2022-01-25 | 0.87 | $0.87 | 37602 |
| 2022-01-24 | 0.89 | $0.90 | 44716 |
| 2022-01-21 | 0.90 | $0.95 | 77004 |
| 2022-01-20 | 0.91 | $0.93 | 34325 |
| 2022-01-19 | 0.92 | $0.90 | 86633 |
| 2022-01-18 | 0.94 | $0.90 | 126442 |
| 2022-01-14 | 0.96 | $1.04 | 150168 |
| 2022-01-13 | 0.97 | $0.87 | 129609 |
| 2022-01-12 | 1.00 | $0.96 | 33688 |
| 2022-01-11 | 1.03 | $1.10 | 375 |
| 2022-01-10 | 1.03 | $1.01 | 8935 |
| 2022-01-07 | 1.05 | $1.02 | 20744 |
| 2022-01-06 | 1.07 | $1.00 | 10739 |
| 2022-01-05 | 1.10 | $1.12 | 5107 |
| 2022-01-04 | 1.11 | $1.12 | 4849 |
| 2022-01-03 | 1.12 | $1.15 | 14619 |
| 2021-12-31 | 1.13 | $1.11 | 97683 |
| 2021-12-30 | 1.16 | $1.18 | 30470 |
| 2021-12-29 | 1.17 | $1.10 | 154208 |
| 2021-12-28 | 1.20 | $1.11 | 147199 |
| 2021-12-27 | 1.23 | $1.27 | 28304 |
| 2021-12-23 | 1.23 | $1.26 | 23763 |
| 2021-12-22 | 1.24 | $1.19 | 41018 |
| 2021-12-21 | 1.27 | $1.20 | 89484 |
| 2021-12-20 | 1.30 | $1.06 | 200953 |
| 2021-12-17 | 1.36 | $1.28 | 57097 |
| 2021-12-16 | 1.39 | $1.30 | 92228 |
| 2021-12-15 | 1.42 | $1.23 | 120057 |
| 2021-12-14 | 1.47 | $1.30 | 104122 |
| 2021-12-13 | 1.51 | $1.46 | 88477 |
| 2021-12-10 | 1.52 | $1.55 | 51750 |
| 2021-12-09 | 1.52 | $1.51 | 123299 |
| 2021-12-08 | 1.53 | $1.61 | 137707 |
| 2021-12-07 | 1.52 | $1.47 | 138433 |
| 2021-12-06 | 1.53 | $1.50 | 291119 |
| 2021-12-03 | 1.54 | $1.28 | 178210 |
| 2021-12-02 | 1.60 | $1.35 | 142114 |
| 2021-12-01 | 1.66 | $1.38 | 74715 |
| 2021-11-30 | 1.71 | $1.47 | 100619 |
| 2021-11-29 | 1.76 | $1.58 | 132538 |
| 2021-11-26 | 1.79 | $1.71 | 82438 |
| 2021-11-24 | 1.80 | $1.53 | 64019 |
| 2021-11-23 | 1.85 | $1.63 | 107687 |
| 2021-11-22 | 1.88 | $1.33 | 98446 |
| 2021-11-19 | 1.98 | $1.30 | 171290 |
| 2021-11-18 | 2.11 | $1.54 | 167097 |
| 2021-11-17 | 2.20 | $1.67 | 46041 |
| 2021-11-16 | 2.27 | $1.72 | 59452 |
| 2021-11-15 | 2.35 | $1.75 | 114326 |
| 2021-11-12 | 2.43 | $1.62 | 336334 |
| 2021-11-11 | 2.54 | $2.19 | 153325 |
| 2021-11-10 | 2.56 | $3.00 | 75445 |
| 2021-11-09 | 2.40 | $3.36 | 131785 |
| 2021-11-08 | 2.13 | $2.80 | 213272 |
| 2021-11-05 | 1.94 | $2.20 | 39360 |
| 2021-11-04 | 1.84 | $1.80 | 88872 |
| 2021-11-03 | 1.81 | $1.66 | 78840 |
| 2021-11-02 | 1.80 | $1.67 | 25804 |
| 2021-11-01 | 1.78 | $1.67 | 25804 |
| 2021-10-29 | 1.76 | $1.75 | 37732 |
| 2021-10-28 | 1.72 | $1.92 | 33124 |
| 2021-10-27 | 1.63 | $1.88 | 43517 |
| 2021-10-26 | 1.54 | $1.68 | 52234 |
| 2021-10-25 | 1.47 | $1.54 | 425883 |
| 2021-10-22 | 1.41 | $1.66 | 58397 |
| 2021-10-21 | 1.32 | $1.62 | 39503 |
| 2021-10-20 | 1.22 | $1.71 | 98026 |
| 2021-10-19 | 1.09 | $1.55 | 209496 |
| 2021-10-18 | 0.96 | $1.49 | 322318 |
| 2021-10-15 | 0.83 | $1.91 | 804111 |
| 2021-10-14 | 0.59 | $0.90 | 279502 |
| 2021-10-13 | 0.52 | $0.90 | 279502 |
| 2021-10-12 | 0.44 | $0.35 | 52101 |
| 2021-10-11 | 0.46 | $0.40 | 7103 |
| 2021-10-08 | 0.47 | $0.40 | 5100 |
| 2021-10-07 | 0.49 | $0.40 | 9650 |
| 2021-10-06 | 0.51 | $0.33 | 12901 |
| 2021-10-05 | 0.55 | $0.58 | 37000 |
| 2021-10-04 | 0.54 | $0.55 | 39730 |
| 2021-10-01 | 0.54 | $0.60 | 11945 |
| 2021-09-30 | 0.53 | $0.65 | 13465 |
| 2021-09-29 | 0.50 | $0.76 | 15009 |
| 2021-09-28 | 0.45 | $0.80 | 44744 |
| 2021-09-27 | 0.38 | $0.50 | 155206 |
| 2021-09-24 | 0.36 | $0.25 | 22882 |
| 2021-09-23 | 0.39 | $0.25 | 46891 |
| 2021-09-22 | 0.43 | $0.20 | 41547 |
| 2021-09-21 | 0.48 | $0.51 | — |
| 2021-09-20 | 0.48 | $0.51 | — |
| 2021-09-17 | 0.48 | $0.51 | — |
| 2021-09-16 | 0.48 | $0.51 | — |
| 2021-09-15 | 0.47 | $0.51 | — |
| 2021-09-14 | 0.47 | $0.51 | — |
| 2021-09-13 | 0.47 | $0.51 | 10 |
| 2021-09-10 | 0.47 | $0.51 | — |
| 2021-09-09 | 0.46 | $0.51 | — |
| 2021-09-08 | 0.46 | $0.51 | — |
| 2021-09-07 | 0.46 | $0.51 | — |
| 2021-09-03 | 0.45 | $0.51 | — |
| 2021-09-02 | 0.45 | $0.51 | — |
| 2021-09-01 | 0.45 | $0.51 | — |
| 2021-08-31 | 0.45 | $0.51 | 20 |
| 2021-08-30 | 0.44 | $0.51 | — |
| 2021-08-27 | 0.44 | $0.51 | — |
| 2021-08-26 | 0.44 | $0.51 | — |
| 2021-08-25 | 0.44 | $0.51 | — |
| 2021-08-24 | 0.43 | $0.51 | — |
| 2021-08-23 | 0.43 | $0.51 | — |
| 2021-08-20 | 0.43 | $0.51 | — |
| 2021-08-19 | 0.43 | $0.51 | — |
| 2021-08-18 | 0.43 | $0.51 | — |
| 2021-08-17 | 0.43 | $0.51 | — |
| 2021-08-16 | 0.44 | $0.51 | — |
| 2021-08-13 | 0.44 | $0.51 | — |
| 2021-08-12 | 0.45 | $0.51 | — |
| 2021-08-11 | 0.45 | $0.51 | — |
| 2021-08-10 | 0.46 | $0.51 | — |
| 2021-08-09 | 0.48 | $0.51 | — |
| 2021-08-06 | 0.49 | $0.51 | — |
| 2021-08-05 | 0.51 | $0.51 | — |
| 2021-08-04 | 0.54 | $0.51 | — |
| 2021-08-03 | 0.57 | $0.51 | — |
| 2021-08-02 | 0.60 | $0.51 | — |
| 2021-07-30 | 0.64 | $0.51 | 1 |
| 2021-07-29 | 0.69 | $0.51 | 2 |
| 2021-07-28 | 0.75 | $0.51 | — |
| 2021-07-27 | 0.82 | $0.51 | 2 |
| 2021-07-26 | 0.90 | $0.51 | 2100 |
| 2021-07-23 | 0.99 | $1.00 | — |
| 2021-07-22 | 1.00 | $1.00 | — |
| 2021-07-21 | 1.01 | $1.00 | — |
| 2021-07-20 | 1.02 | $1.00 | 4 |
| 2021-07-19 | 1.03 | $1.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 11111
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
2.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 11111 |
| 2026-07-13 | 0.01 | $0.01 | 63731 |
| 2026-07-10 | 0.01 | $0.01 | 34100 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 193688 |
| 2026-07-02 | 0.01 | $0.01 | 24498 |
| 2026-07-01 | 0.01 | $0.01 | 89899 |
| 2026-06-30 | 0.01 | $0.01 | 89899 |
| 2026-06-29 | 0.01 | $0.01 | 89899 |
| 2026-06-26 | 0.01 | $0.01 | 89899 |
| 2026-06-25 | 0.01 | $0.01 | 89899 |
| 2026-06-24 | 0.01 | $0.01 | 89899 |
| 2026-06-23 | 0.01 | $0.01 | 338061 |
| 2026-06-22 | 0.01 | $0.01 | 20222 |
| 2026-06-18 | 0.01 | $0.01 | 40000 |
| 2026-06-17 | 0.01 | $0.01 | 142101 |
| 2026-06-16 | 0.01 | $0.01 | 3200 |
| 2026-06-15 | 0.01 | $0.01 | 397021 |
| 2026-06-12 | 0.01 | $0.01 | 210010 |
| 2026-06-11 | 0.01 | $0.01 | 210010 |
| 2026-06-10 | 0.01 | $0.01 | 286002 |
| 2026-06-09 | 0.01 | $0.01 | 57680 |
| 2026-06-08 | 0.01 | $0.01 | 36875 |
| 2026-06-05 | 0.01 | $0.01 | 100499 |
| 2026-06-04 | 0.01 | $0.01 | 94351 |
| 2026-06-03 | 0.01 | $0.01 | 28560 |
| 2026-06-02 | 0.01 | $0.01 | 22996 |
| 2026-06-01 | 0.01 | $0.01 | 37829 |
| 2026-05-29 | 0.01 | $0.01 | 94266 |
| 2026-05-28 | 0.01 | $0.01 | 94266 |
| 2026-05-27 | 0.01 | $0.01 | 142635 |
| 2026-05-26 | 0.01 | $0.01 | 11560 |
| 2026-05-22 | 0.01 | $0.01 | 12129 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 195100 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 3629 |
| 2026-05-13 | 0.01 | $0.01 | 15000 |
| 2026-05-12 | 0.01 | $0.01 | 24439 |
| 2026-05-11 | 0.01 | $0.01 | 18663 |
| 2026-05-08 | 0.01 | $0.01 | 64750 |
| 2026-05-07 | 0.01 | $0.01 | 25000 |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 91895 |
| 2026-05-04 | 0.01 | $0.01 | 478390 |
| 2026-05-01 | 0.01 | $0.02 | 717 |
| 2026-04-30 | 0.01 | $0.02 | 1519 |
| 2026-04-29 | 0.01 | $0.01 | 21000 |
| 2026-04-28 | 0.01 | $0.01 | 21000 |
| 2026-04-27 | 0.01 | $0.01 | 845819 |
| 2026-04-24 | 0.01 | $0.01 | 845819 |
| 2026-04-23 | 0.01 | $0.02 | 845819 |
| 2026-04-22 | 0.01 | $0.01 | 866712 |
| 2026-04-21 | 0.01 | $0.01 | 839 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 382800 |
| 2026-04-16 | 0.01 | $0.01 | 221054 |
| 2026-04-15 | 0.01 | $0.01 | 350000 |
| 2026-04-14 | 0.01 | $0.01 | 354080 |
| 2026-04-13 | 0.01 | $0.01 | 505100 |
| 2026-04-10 | 0.01 | $0.01 | 282682 |
| 2026-04-09 | 0.01 | $0.01 | 197590 |
| 2026-04-08 | 0.01 | $0.01 | 197590 |
| 2026-04-07 | 0.01 | $0.01 | 202228 |
| 2026-04-06 | 0.01 | $0.01 | 1.0M |
| 2026-04-02 | 0.01 | $0.01 | 104610 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 112000 |
| 2026-03-30 | 0.01 | $0.01 | 33500 |
| 2026-03-27 | 0.01 | $0.01 | 48637 |
| 2026-03-26 | 0.01 | $0.01 | 51000 |
| 2026-03-25 | 0.01 | $0.01 | 61100 |
| 2026-03-24 | 0.01 | $0.01 | 60 |
| 2026-03-23 | 0.02 | $0.01 | 135547 |
| 2026-03-20 | 0.02 | $0.01 | 206394 |
| 2026-03-19 | 0.02 | $0.01 | 105334 |
| 2026-03-18 | 0.02 | $0.01 | 136459 |
| 2026-03-17 | 0.02 | $0.01 | 149805 |
| 2026-03-16 | 0.03 | $0.02 | 42500 |
| 2026-03-13 | 0.03 | $0.02 | 100 |
| 2026-03-12 | 0.03 | $0.03 | 100 |
| 2026-03-11 | 0.03 | $0.03 | 100 |
| 2026-03-10 | 0.02 | $0.02 | 17000 |
| 2026-03-09 | 0.02 | $0.02 | 7070 |
| 2026-03-06 | 0.02 | $0.02 | 8620 |
| 2026-03-05 | 0.02 | $0.02 | 2600 |
| 2026-03-04 | 0.02 | $0.02 | 705 |
| 2026-03-03 | 0.02 | $0.03 | 3137 |
| 2026-03-02 | 0.02 | $0.02 | 1.6M |
| 2026-02-27 | 0.02 | $0.04 | 1.4M |
| 2026-02-26 | 0.01 | $0.01 | 800 |
| 2026-02-25 | 0.01 | $0.01 | 5836 |
| 2026-02-24 | 0.01 | $0.01 | 85250 |
| 2026-02-23 | 0.01 | $0.01 | 10563 |
| 2026-02-20 | 0.01 | $0.01 | 54200 |
| 2026-02-19 | 0.01 | $0.01 | 500 |
| 2026-02-18 | 0.01 | $0.02 | 130450 |
| 2026-02-17 | 0.01 | $0.02 | 22000 |
| 2026-02-13 | 0.01 | $0.01 | 22510 |
| 2026-02-12 | 0.01 | $0.01 | 26740 |
| 2026-02-11 | 0.01 | $0.02 | 111 |
| 2026-02-10 | 0.01 | $0.02 | 9117 |
| 2026-02-09 | 0.01 | $0.02 | 18071 |
| 2026-02-06 | 0.01 | $0.02 | 10899 |
| 2026-02-05 | 0.01 | $0.02 | 396106 |
| 2026-02-04 | 0.02 | $0.02 | 100702 |
| 2026-02-03 | 0.02 | $0.02 | 193910 |
| 2026-02-02 | 0.02 | $0.02 | 28000 |
| 2026-01-30 | 0.02 | $0.02 | 97842 |
| 2026-01-29 | 0.02 | $0.02 | 23200 |
| 2026-01-28 | 0.02 | $0.02 | 53600 |
| 2026-01-27 | 0.02 | $0.02 | 34600 |
| 2026-01-26 | 0.02 | $0.02 | 66200 |
| 2026-01-23 | 0.02 | $0.02 | 271200 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 237350 |
| 2026-01-20 | 0.02 | $0.02 | 128943 |
| 2026-01-16 | 0.02 | $0.02 | 92343 |
| 2026-01-15 | 0.03 | $0.02 | 94150 |
| 2026-01-14 | 0.03 | $0.02 | 165510 |
| 2026-01-13 | 0.03 | $0.02 | 1.6M |
| 2026-01-12 | 0.04 | $0.03 | 219500 |
| 2026-01-09 | 0.04 | $0.04 | 125480 |
| 2026-01-08 | 0.04 | $0.04 | 127570 |
| 2026-01-07 | 0.04 | $0.04 | 2000 |
| 2026-01-06 | 0.04 | $0.04 | 11625 |
| 2026-01-05 | 0.04 | $0.04 | 10072 |
| 2026-01-02 | 0.04 | $0.04 | 61440 |
| 2025-12-31 | 0.04 | $0.04 | 204511 |
| 2025-12-30 | 0.04 | $0.04 | 5000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 64351 |
| 2025-12-24 | 0.05 | $0.04 | 23700 |
| 2025-12-23 | 0.05 | $0.04 | 71875 |
| 2025-12-22 | 0.05 | $0.04 | 71875 |
| 2025-12-19 | 0.05 | $0.04 | 127100 |
| 2025-12-18 | 0.05 | $0.05 | 121059 |
| 2025-12-17 | 0.05 | $0.05 | 272202 |
| 2025-12-16 | 0.05 | $0.05 | 41713 |
| 2025-12-15 | 0.05 | $0.05 | 19647 |
| 2025-12-12 | 0.05 | $0.05 | 83035 |
| 2025-12-11 | 0.05 | $0.05 | 19345 |
| 2025-12-10 | 0.05 | $0.05 | 125176 |
| 2025-12-09 | 0.05 | $0.04 | 13400 |
| 2025-12-08 | 0.05 | $0.04 | 127745 |
| 2025-12-05 | 0.05 | $0.05 | 118170 |
| 2025-12-04 | 0.05 | $0.05 | 203947 |
| 2025-12-03 | 0.05 | $0.05 | 3200 |
| 2025-12-02 | 0.05 | $0.05 | 9800 |
| 2025-12-01 | 0.05 | $0.05 | 9800 |
| 2025-11-28 | 0.05 | $0.05 | 9800 |
| 2025-11-26 | 0.05 | $0.05 | 79262 |
| 2025-11-25 | 0.04 | $0.05 | 363982 |
| 2025-11-24 | 0.04 | $0.05 | 220381 |
| 2025-11-21 | 0.04 | $0.05 | 240533 |
| 2025-11-20 | 0.03 | $0.04 | 68210 |
| 2025-11-19 | 0.03 | $0.04 | 94100 |
| 2025-11-18 | 0.03 | $0.04 | 583590 |
| 2025-11-17 | 0.03 | $0.04 | 39500 |
| 2025-11-14 | 0.03 | $0.04 | 840618 |
| 2025-11-13 | 0.02 | $0.03 | 19015 |
| 2025-11-12 | 0.02 | $0.03 | 295744 |
| 2025-11-11 | 0.02 | $0.02 | 142515 |
| 2025-11-10 | 0.03 | $0.03 | 777142 |
| 2025-11-07 | 0.03 | $0.02 | 110092 |
| 2025-11-06 | 0.03 | $0.03 | 203940 |
| 2025-11-05 | 0.03 | $0.03 | 93528 |
| 2025-11-04 | 0.03 | $0.03 | 71809 |
| 2025-11-03 | 0.03 | $0.03 | 1203 |
| 2025-10-31 | 0.03 | $0.03 | 8190 |
| 2025-10-30 | 0.03 | $0.03 | 120690 |
| 2025-10-29 | 0.03 | $0.03 | 132120 |
| 2025-10-28 | 0.03 | $0.03 | 141706 |
| 2025-10-27 | 0.03 | $0.03 | 36271 |
| 2025-10-24 | 0.03 | $0.03 | 14357 |
| 2025-10-23 | 0.03 | $0.03 | 16000 |
| 2025-10-22 | 0.03 | $0.03 | 82866 |
| 2025-10-21 | 0.03 | $0.03 | 30100 |
| 2025-10-20 | 0.03 | $0.03 | 133632 |
| 2025-10-17 | 0.03 | $0.03 | 82308 |
| 2025-10-16 | 0.03 | $0.03 | 1500 |
| 2025-10-15 | 0.03 | $0.03 | 14500 |
| 2025-10-14 | 0.03 | $0.03 | 14650 |
| 2025-10-13 | 0.03 | $0.03 | 21500 |
| 2025-10-10 | 0.03 | $0.03 | 30745 |
| 2025-10-09 | 0.03 | $0.04 | 15915 |
| 2025-10-08 | 0.03 | $0.03 | 4950 |
| 2025-10-07 | 0.03 | $0.04 | 5775 |
| 2025-10-06 | 0.03 | $0.04 | 22849 |
| 2025-10-03 | 0.03 | $0.03 | 11539 |
| 2025-10-02 | 0.03 | $0.03 | 87593 |
| 2025-10-01 | 0.03 | $0.03 | 674850 |
| 2025-09-30 | 0.04 | $0.03 | 186728 |
| 2025-09-29 | 0.04 | $0.04 | 235426 |
| 2025-09-26 | 0.04 | $0.04 | 30000 |
| 2025-09-25 | 0.04 | $0.04 | 98780 |
| 2025-09-24 | 0.04 | $0.04 | 46960 |
| 2025-09-23 | 0.04 | $0.04 | 11700 |
| 2025-09-22 | 0.04 | $0.04 | 15700 |
| 2025-09-19 | 0.04 | $0.04 | 65914 |
| 2025-09-18 | 0.03 | $0.03 | 46128 |
| 2025-09-17 | 0.04 | $0.03 | 2200 |
| 2025-09-16 | 0.04 | $0.03 | 20000 |
| 2025-09-15 | 0.04 | $0.03 | 888126 |
| 2025-09-12 | 0.04 | $0.04 | 850004 |
| 2025-09-11 | 0.04 | $0.04 | 24731 |
| 2025-09-10 | 0.04 | $0.04 | 72417 |
| 2025-09-09 | 0.04 | $0.04 | 500 |
| 2025-09-08 | 0.04 | $0.04 | 39446 |
| 2025-09-05 | 0.04 | $0.04 | 65467 |
| 2025-09-04 | 0.04 | $0.04 | 748934 |
| 2025-09-03 | 0.03 | $0.04 | 186180 |
| 2025-09-02 | 0.03 | $0.03 | 793042 |
| 2025-08-29 | 0.03 | $0.03 | 5510 |
| 2025-08-28 | 0.03 | $0.03 | 4397 |
| 2025-08-27 | 0.03 | $0.03 | 15050 |
| 2025-08-26 | 0.03 | $0.03 | 33650 |
| 2025-08-25 | 0.03 | $0.03 | 59518 |
| 2025-08-22 | 0.03 | $0.03 | 16188 |
| 2025-08-21 | 0.03 | $0.03 | 38800 |
| 2025-08-20 | 0.03 | $0.04 | 28938 |
| 2025-08-19 | 0.03 | $0.03 | 45584 |
| 2025-08-18 | 0.03 | $0.03 | 219133 |
| 2025-08-15 | 0.03 | $0.03 | 52037 |
| 2025-08-14 | 0.03 | $0.03 | 183222 |
| 2025-08-13 | 0.03 | $0.03 | 61332 |
| 2025-08-12 | 0.03 | $0.03 | 46499 |
| 2025-08-11 | 0.03 | $0.03 | 151469 |
| 2025-08-08 | 0.03 | $0.03 | 101510 |
| 2025-08-07 | 0.03 | $0.03 | 225630 |
| 2025-08-06 | 0.03 | $0.03 | 126900 |
| 2025-08-05 | 0.03 | $0.03 | 34562 |
| 2025-08-04 | 0.03 | $0.03 | 26707 |
| 2025-08-01 | 0.03 | $0.03 | 48308 |
| 2025-07-31 | 0.03 | $0.03 | 24842 |
| 2025-07-30 | 0.03 | $0.03 | 254695 |
| 2025-07-29 | 0.03 | $0.03 | 443050 |
| 2025-07-28 | 0.03 | $0.03 | 40550 |
| 2025-07-25 | 0.03 | $0.03 | 83750 |
| 2025-07-24 | 0.03 | $0.03 | 46785 |
| 2025-07-23 | 0.03 | $0.03 | 55562 |
| 2025-07-22 | 0.03 | $0.03 | 217836 |
| 2025-07-21 | 0.03 | $0.03 | 246775 |
| 2025-07-18 | 0.04 | $0.03 | 453563 |
| 2025-07-17 | 0.04 | $0.03 | 666857 |
| 2025-07-16 | 0.04 | $0.04 | 109920 |
| 2025-07-15 | 0.04 | $0.04 | 30224 |
| 2025-07-14 | 0.04 | $0.04 | 78659 |
| 2025-07-11 | 0.04 | $0.04 | 105384 |
| 2025-07-10 | 0.04 | $0.04 | 300206 |
| 2025-07-09 | 0.04 | $0.04 | 116103 |
| 2025-07-08 | 0.04 | $0.04 | 15191 |
| 2025-07-07 | 0.04 | $0.04 | 18425 |
| 2025-07-03 | 0.04 | $0.04 | 25548 |
| 2025-07-02 | 0.04 | $0.04 | 61115 |
| 2025-07-01 | 0.04 | $0.04 | 115107 |
| 2025-06-30 | 0.04 | $0.04 | 151514 |
| 2025-06-27 | 0.04 | $0.03 | 127132 |
| 2025-06-26 | 0.04 | $0.04 | 201081 |
| 2025-06-25 | 0.04 | $0.04 | 103864 |
| 2025-06-24 | 0.05 | $0.04 | 11556 |
| 2025-06-23 | 0.05 | $0.04 | 317258 |
| 2025-06-20 | 0.05 | $0.05 | 91192 |
| 2025-06-18 | 0.05 | $0.05 | 61035 |
| 2025-06-17 | 0.05 | $0.05 | 104194 |
| 2025-06-16 | 0.05 | $0.05 | 7250 |
| 2025-06-13 | 0.05 | $0.05 | 31840 |
| 2025-06-12 | 0.05 | $0.05 | 61095 |
| 2025-06-11 | 0.05 | $0.05 | 12325 |
| 2025-06-10 | 0.05 | $0.04 | 43175 |
| 2025-06-09 | 0.05 | $0.05 | 333820 |
| 2025-06-06 | 0.05 | $0.05 | 10945 |
| 2025-06-05 | 0.05 | $0.05 | 108975 |
| 2025-06-04 | 0.05 | $0.05 | 41000 |
| 2025-06-03 | 0.05 | $0.05 | 19925 |
| 2025-06-02 | 0.05 | $0.05 | 24055 |
| 2025-05-30 | 0.05 | $0.05 | 19921 |
| 2025-05-29 | 0.05 | $0.05 | 78438 |
| 2025-05-28 | 0.05 | $0.05 | 43262 |
| 2025-05-27 | 0.05 | $0.05 | 29483 |
| 2025-05-23 | 0.05 | $0.05 | 23913 |
| 2025-05-22 | 0.05 | $0.05 | 26350 |
| 2025-05-21 | 0.05 | $0.05 | 237757 |
| 2025-05-20 | 0.05 | $0.04 | 29420 |
| 2025-05-19 | 0.05 | $0.05 | 9700 |
| 2025-05-16 | 0.05 | $0.05 | 13503 |
| 2025-05-15 | 0.05 | $0.05 | 111638 |
| 2025-05-14 | 0.05 | $0.05 | 162669 |
| 2025-05-13 | 0.05 | $0.04 | 309998 |
| 2025-05-12 | 0.05 | $0.05 | 84024 |
| 2025-05-09 | 0.05 | $0.05 | 118011 |
| 2025-05-08 | 0.06 | $0.06 | 150928 |
| 2025-05-07 | 0.06 | $0.06 | 20691 |
| 2025-05-06 | 0.05 | $0.06 | 219403 |
| 2025-05-05 | 0.05 | $0.05 | 14551 |
| 2025-05-02 | 0.05 | $0.05 | 11006 |
| 2025-05-01 | 0.05 | $0.05 | 58797 |
| 2025-04-30 | 0.06 | $0.06 | 20232 |
| 2025-04-29 | 0.05 | $0.06 | 7800 |
| 2025-04-28 | 0.05 | $0.06 | 34304 |
| 2025-04-25 | 0.05 | $0.06 | 14700 |
| 2025-04-24 | 0.05 | $0.05 | 134900 |
| 2025-04-23 | 0.05 | $0.05 | 114358 |
| 2025-04-22 | 0.05 | $0.05 | 92450 |
| 2025-04-21 | 0.05 | $0.05 | 84751 |
| 2025-04-17 | 0.05 | $0.06 | 277327 |
| 2025-04-16 | 0.05 | $0.06 | 13199 |
| 2025-04-15 | 0.05 | $0.05 | 46250 |
| 2025-04-14 | 0.06 | $0.06 | 10100 |
| 2025-04-11 | 0.05 | $0.06 | 13600 |
| 2025-04-10 | 0.05 | $0.05 | 57412 |
| 2025-04-09 | 0.06 | $0.06 | 16045 |
| 2025-04-08 | 0.06 | $0.06 | 32781 |
| 2025-04-07 | 0.05 | $0.05 | 35796 |
| 2025-04-04 | 0.06 | $0.05 | 348974 |
| 2025-04-03 | 0.06 | $0.06 | 18250 |
| 2025-04-02 | 0.06 | $0.06 | 20014 |
| 2025-04-01 | 0.07 | $0.06 | 8955 |
| 2025-03-31 | 0.07 | $0.06 | 9891 |
| 2025-03-28 | 0.07 | $0.08 | 13563 |
| 2025-03-27 | 0.07 | $0.06 | 24054 |
| 2025-03-26 | 0.08 | $0.07 | 71460 |
| 2025-03-25 | 0.08 | $0.07 | 25670 |
| 2025-03-24 | 0.08 | $0.08 | 32299 |
| 2025-03-21 | 0.08 | $0.08 | 19650 |
| 2025-03-20 | 0.09 | $0.09 | 81055 |
| 2025-03-19 | 0.09 | $0.11 | 65537 |
| 2025-03-18 | 0.08 | $0.10 | 96259 |
| 2025-03-17 | 0.07 | $0.10 | 15042 |
| 2025-03-14 | 0.07 | $0.08 | 165497 |
| 2025-03-13 | 0.06 | $0.06 | 32014 |
| 2025-03-12 | 0.06 | $0.06 | 44064 |
| 2025-03-11 | 0.07 | $0.07 | 66880 |
| 2025-03-10 | 0.06 | $0.07 | 26548 |
| 2025-03-07 | 0.07 | $0.06 | 131731 |
| 2025-03-06 | 0.07 | $0.06 | 276366 |
| 2025-03-05 | 0.07 | $0.07 | 433395 |
| 2025-03-04 | 0.08 | $0.08 | 13068 |
| 2025-03-03 | 0.08 | $0.07 | 12640 |
| 2025-02-28 | 0.08 | $0.07 | 60266 |
| 2025-02-27 | 0.08 | $0.08 | 38319 |
| 2025-02-26 | 0.09 | $0.08 | 89886 |
| 2025-02-25 | 0.09 | $0.08 | 11848 |
| 2025-02-24 | 0.10 | $0.10 | 52221 |
| 2025-02-21 | 0.10 | $0.10 | 222200 |
| 2025-02-20 | 0.10 | $0.09 | 190973 |
| 2025-02-19 | 0.10 | $0.10 | 14750 |
| 2025-02-18 | 0.10 | $0.09 | 22640 |
| 2025-02-14 | 0.10 | $0.11 | 124738 |
| 2025-02-13 | 0.10 | $0.10 | 8680 |
| 2025-02-12 | 0.10 | $0.10 | 19459 |
| 2025-02-11 | 0.10 | $0.10 | 17499 |
| 2025-02-10 | 0.10 | $0.10 | 28024 |
| 2025-02-07 | 0.10 | $0.10 | 21050 |
| 2025-02-06 | 0.10 | $0.11 | 63791 |
| 2025-02-05 | 0.10 | $0.10 | 13720 |
| 2025-02-04 | 0.10 | $0.10 | 19105 |
| 2025-02-03 | 0.10 | $0.10 | 55524 |
| 2025-01-31 | 0.10 | $0.11 | 181337 |
| 2025-01-30 | 0.10 | $0.10 | 451184 |
| 2025-01-29 | 0.10 | $0.12 | 443357 |
| 2025-01-28 | 0.10 | $0.10 | 9421 |
| 2025-01-27 | 0.09 | $0.11 | 168435 |
| 2025-01-24 | 0.09 | $0.11 | 65025 |
| 2025-01-23 | 0.09 | $0.11 | 138875 |
| 2025-01-22 | 0.09 | $0.09 | 10630 |
| 2025-01-21 | 0.09 | $0.09 | 79687 |
| 2025-01-17 | 0.09 | $0.09 | 123988 |
| 2025-01-16 | 0.09 | $0.11 | 28852 |
| 2025-01-15 | 0.09 | $0.11 | 163680 |
| 2025-01-14 | 0.08 | $0.10 | 318419 |
| 2025-01-13 | 0.08 | $0.08 | 73913 |
| 2025-01-10 | 0.09 | $0.09 | 153581 |
| 2025-01-08 | 0.09 | $0.09 | 350399 |
| 2025-01-07 | 0.10 | $0.09 | 708112 |
| 2025-01-06 | 0.11 | $0.10 | 622606 |
| 2025-01-03 | 0.12 | $0.11 | 192531 |
| 2025-01-02 | 0.13 | $0.13 | 318268 |
| 2024-12-31 | 0.13 | $0.13 | 278160 |
| 2024-12-30 | 0.13 | $0.15 | 84269 |
| 2024-12-27 | 0.13 | $0.15 | 261706 |
| 2024-12-26 | 0.12 | $0.12 | 160727 |
| 2024-12-24 | 0.13 | $0.11 | 283241 |
| 2024-12-23 | 0.14 | $0.12 | 292775 |
| 2024-12-20 | 0.14 | $0.15 | 24028 |
| 2024-12-19 | 0.14 | $0.14 | 137269 |
| 2024-12-18 | 0.15 | $0.14 | 176967 |
| 2024-12-17 | 0.15 | $0.14 | 190515 |
| 2024-12-16 | 0.16 | $0.16 | 163046 |
| 2024-12-13 | 0.16 | $0.15 | 47671 |
| 2024-12-12 | 0.16 | $0.16 | 80180 |
| 2024-12-11 | 0.16 | $0.17 | 93690 |
| 2024-12-10 | 0.16 | $0.16 | 53933 |
| 2024-12-09 | 0.16 | $0.15 | 48649 |
| 2024-12-06 | 0.16 | $0.17 | 206223 |
| 2024-12-05 | 0.16 | $0.14 | 66579 |
| 2024-12-04 | 0.17 | $0.16 | 81638 |
| 2024-12-03 | 0.17 | $0.17 | 54600 |
| 2024-12-02 | 0.18 | $0.16 | 98456 |
| 2024-11-29 | 0.18 | $0.17 | 43456 |
| 2024-11-27 | 0.18 | $0.17 | 51308 |
| 2024-11-26 | 0.18 | $0.16 | 86035 |
| 2024-11-25 | 0.19 | $0.17 | 76325 |
| 2024-11-22 | 0.19 | $0.17 | 125083 |
| 2024-11-21 | 0.20 | $0.18 | 103736 |
| 2024-11-20 | 0.20 | $0.19 | 96608 |
| 2024-11-19 | 0.20 | $0.21 | 65169 |
| 2024-11-18 | 0.19 | $0.22 | 186043 |
| 2024-11-15 | 0.18 | $0.20 | 426025 |
| 2024-11-14 | 0.16 | $0.16 | 267999 |
| 2024-11-13 | 0.16 | $0.19 | 316761 |
| 2024-11-12 | 0.15 | $0.15 | 106644 |
| 2024-11-11 | 0.15 | $0.16 | 273223 |
| 2024-11-08 | 0.15 | $0.15 | 125832 |
| 2024-11-07 | 0.15 | $0.13 | 71876 |
| 2024-11-06 | 0.15 | $0.13 | 196472 |
| 2024-11-05 | 0.16 | $0.14 | 75031 |
| 2024-11-04 | 0.16 | $0.15 | 82114 |
| 2024-11-01 | 0.16 | $0.15 | 50435 |
| 2024-10-31 | 0.16 | $0.16 | 138548 |
| 2024-10-30 | 0.16 | $0.16 | 96031 |
| 2024-10-29 | 0.15 | $0.16 | 129939 |
| 2024-10-28 | 0.15 | $0.15 | 23310 |
| 2024-10-25 | 0.15 | $0.14 | 135703 |
| 2024-10-24 | 0.15 | $0.15 | 64285 |
| 2024-10-23 | 0.14 | $0.15 | 53528 |
| 2024-10-22 | 0.14 | $0.13 | 213980 |
| 2024-10-21 | 0.14 | $0.14 | 98876 |
| 2024-10-18 | 0.13 | $0.14 | 118722 |
| 2024-10-17 | 0.13 | $0.14 | 100277 |
| 2024-10-16 | 0.12 | $0.14 | 112441 |
| 2024-10-15 | 0.12 | $0.12 | 67283 |
| 2024-10-14 | 0.12 | $0.13 | 107560 |
| 2024-10-11 | 0.11 | $0.13 | 194659 |
| 2024-10-10 | 0.11 | $0.10 | 57639 |
| 2024-10-09 | 0.11 | $0.14 | 45267 |
| 2024-10-08 | 0.11 | $0.13 | 67339 |
| 2024-10-07 | 0.10 | $0.13 | 40693 |
| 2024-10-04 | 0.09 | $0.13 | 78668 |
| 2024-10-03 | 0.08 | $0.10 | 70735 |
| 2024-10-02 | 0.08 | $0.09 | 81315 |
| 2024-10-01 | 0.09 | $0.09 | 52507 |
| 2024-09-30 | 0.09 | $0.09 | 130118 |
| 2024-09-27 | 0.09 | $0.09 | 417661 |
| 2024-09-26 | 0.10 | $0.07 | 877250 |
| 2024-09-25 | 0.11 | $0.10 | 711112 |
| 2024-09-24 | 0.12 | $0.09 | 667520 |
| 2024-09-23 | 0.13 | $0.08 | 2.7M |
| 2024-09-20 | 0.15 | $0.15 | 858170 |
| 2024-09-19 | 0.15 | $0.21 | 1.7M |
| 2024-09-18 | 0.13 | $0.15 | 165729 |
| 2024-09-17 | 0.13 | $0.16 | 249672 |
| 2024-09-16 | 0.12 | $0.15 | 256351 |
| 2024-09-13 | 0.12 | $0.14 | 80919 |
| 2024-09-12 | 0.12 | $0.12 | 81609 |
| 2024-09-11 | 0.13 | $0.13 | 154266 |
| 2024-09-10 | 0.13 | $0.14 | 56219 |
| 2024-09-09 | 0.14 | $0.14 | 65415 |
| 2024-09-06 | 0.14 | $0.15 | 49907 |
| 2024-09-05 | 0.14 | $0.15 | 210238 |
| 2024-09-04 | 0.15 | $0.16 | 46348 |
| 2024-09-03 | 0.15 | $0.15 | 56168 |
| 2024-08-30 | 0.15 | $0.15 | 115502 |
| 2024-08-29 | 0.16 | $0.16 | 274229 |
| 2024-08-28 | 0.16 | $0.16 | 310175 |
| 2024-08-27 | 0.17 | $0.17 | 30918 |
| 2024-08-26 | 0.18 | $0.18 | 50683 |
| 2024-08-23 | 0.18 | $0.20 | 112292 |
| 2024-08-22 | 0.18 | $0.16 | 258143 |
| 2024-08-21 | 0.19 | $0.16 | 87997 |
| 2024-08-20 | 0.21 | $0.16 | 171626 |
| 2024-08-19 | 0.22 | $0.17 | 71328 |
| 2024-08-16 | 0.24 | $0.20 | 147501 |
| 2024-08-15 | 0.25 | $0.21 | 276535 |
| 2024-08-14 | 0.27 | $0.28 | 122078 |
| 2024-08-13 | 0.26 | $0.25 | 63976 |
| 2024-08-12 | 0.26 | $0.28 | 244128 |
| 2024-08-09 | 0.25 | $0.28 | 44767 |
| 2024-08-08 | 0.24 | $0.28 | 44152 |
| 2024-08-07 | 0.22 | $0.27 | 90100 |
| 2024-08-06 | 0.20 | $0.25 | 142555 |
| 2024-08-05 | 0.19 | $0.18 | 48503 |
| 2024-08-02 | 0.20 | $0.22 | 34069 |
| 2024-08-01 | 0.20 | $0.21 | 63001 |
| 2024-07-31 | 0.20 | $0.20 | 88723 |
| 2024-07-30 | 0.20 | $0.21 | 28533 |
| 2024-07-29 | 0.20 | $0.21 | 62998 |
| 2024-07-26 | 0.20 | $0.21 | 153387 |
| 2024-07-25 | 0.21 | $0.20 | 94862 |
| 2024-07-24 | 0.21 | $0.20 | 74630 |
| 2024-07-23 | 0.22 | $0.21 | 83738 |
| 2024-07-22 | 0.23 | $0.22 | 68985 |
| 2024-07-19 | 0.23 | $0.21 | 143656 |
| 2024-07-18 | 0.24 | $0.23 | 57805 |
| 2024-07-17 | 0.25 | $0.23 | 252360 |
| 2024-07-16 | 0.25 | $0.22 | 76267 |
| 2024-07-15 | 0.26 | $0.23 | 343710 |
| 2024-07-12 | 0.27 | $0.25 | 173426 |
| 2024-07-11 | 0.27 | $0.26 | 152375 |
| 2024-07-10 | 0.28 | $0.27 | 235791 |
| 2024-07-09 | 0.27 | $0.28 | 124235 |
| 2024-07-08 | 0.27 | $0.29 | 175157 |
| 2024-07-05 | 0.26 | $0.26 | 228034 |
| 2024-07-03 | 0.25 | $0.26 | 107212 |
| 2024-07-02 | 0.25 | $0.25 | 236424 |
| 2024-07-01 | 0.25 | $0.24 | 107655 |
| 2024-06-28 | 0.25 | $0.25 | 128905 |
| 2024-06-27 | 0.24 | $0.23 | 33668 |
| 2024-06-26 | 0.24 | $0.24 | 85111 |
| 2024-06-25 | 0.24 | $0.23 | 64155 |
| 2024-06-24 | 0.24 | $0.21 | 41155 |
| 2024-06-21 | 0.24 | $0.21 | 174606 |
| 2024-06-20 | 0.25 | $0.22 | 259297 |
| 2024-06-18 | 0.25 | $0.25 | 152726 |
| 2024-06-17 | 0.24 | $0.27 | 659515 |
| 2024-06-14 | 0.23 | $0.23 | 134181 |
| 2024-06-13 | 0.22 | $0.23 | 259824 |
| 2024-06-12 | 0.21 | $0.23 | 214334 |
| 2024-06-11 | 0.20 | $0.22 | 47867 |
| 2024-06-10 | 0.19 | $0.22 | 835849 |
| 2024-06-07 | 0.18 | $0.17 | 183586 |
| 2024-06-06 | 0.19 | $0.18 | 243544 |
| 2024-06-05 | 0.18 | $0.18 | 95443 |
| 2024-06-04 | 0.18 | $0.19 | 106111 |
| 2024-06-03 | 0.18 | $0.18 | 269948 |
| 2024-05-31 | 0.17 | $0.18 | 362773 |
| 2024-05-30 | 0.17 | $0.16 | 263817 |
| 2024-05-29 | 0.17 | $0.17 | 52382 |
| 2024-05-28 | 0.17 | $0.17 | 33123 |
| 2024-05-24 | 0.16 | $0.18 | 181413 |
| 2024-05-23 | 0.15 | $0.16 | 52198 |
| 2024-05-22 | 0.15 | $0.17 | 44312 |
| 2024-05-21 | 0.14 | $0.14 | 73369 |
| 2024-05-20 | 0.14 | $0.14 | 53664 |
| 2024-05-17 | 0.14 | $0.15 | 198116 |
| 2024-05-16 | 0.13 | $0.13 | 170453 |
| 2024-05-15 | 0.13 | $0.13 | 90654 |
| 2024-05-14 | 0.13 | $0.13 | 36107 |
| 2024-05-13 | 0.13 | $0.12 | 42193 |
| 2024-05-10 | 0.13 | $0.14 | 42800 |
| 2024-05-09 | 0.13 | $0.13 | 70304 |
| 2024-05-08 | 0.13 | $0.14 | 361789 |
| 2024-05-07 | 0.13 | $0.12 | 72198 |
| 2024-05-06 | 0.13 | $0.12 | 140128 |
| 2024-05-03 | 0.13 | $0.13 | 93112 |
| 2024-05-02 | 0.13 | $0.12 | 38076 |
| 2024-05-01 | 0.14 | $0.12 | 42804 |
| 2024-04-30 | 0.14 | $0.13 | 13406 |
| 2024-04-29 | 0.14 | $0.13 | 14953 |
| 2024-04-26 | 0.14 | $0.13 | 11430 |
| 2024-04-25 | 0.14 | $0.13 | 38985 |
| 2024-04-24 | 0.14 | $0.13 | 47652 |
| 2024-04-23 | 0.14 | $0.13 | 43379 |
| 2024-04-22 | 0.14 | $0.12 | 128599 |
| 2024-04-19 | 0.14 | $0.12 | 54731 |
| 2024-04-18 | 0.14 | $0.12 | 489421 |
| 2024-04-17 | 0.14 | $0.14 | 250744 |
| 2024-04-16 | 0.14 | $0.15 | 510652 |
| 2024-04-15 | 0.13 | $0.14 | 431126 |
| 2024-04-12 | 0.12 | $0.14 | 415904 |
| 2024-04-11 | 0.10 | $0.13 | 803880 |
| 2024-04-10 | 0.09 | $0.12 | 468542 |
| 2024-04-09 | 0.08 | $0.11 | 2.5M |
| 2024-04-08 | 0.07 | $0.07 | 121151 |
| 2024-04-05 | 0.07 | $0.06 | 67055 |
| 2024-04-04 | 0.07 | $0.07 | 24349 |
| 2024-04-03 | 0.06 | $0.07 | 14393 |
| 2024-04-02 | 0.06 | $0.07 | 151248 |
| 2024-04-01 | 0.06 | $0.07 | 181850 |
| 2024-03-28 | 0.05 | $0.07 | 81000 |
| 2024-03-27 | 0.05 | $0.06 | 297482 |
| 2024-03-26 | 0.05 | $0.05 | 31675 |
| 2024-03-25 | 0.05 | $0.05 | 116599 |
| 2024-03-22 | 0.05 | $0.05 | 111554 |
| 2024-03-21 | 0.05 | $0.05 | 85624 |
| 2024-03-20 | 0.05 | $0.05 | 56397 |
| 2024-03-19 | 0.05 | $0.05 | 75800 |
| 2024-03-18 | 0.05 | $0.05 | 360866 |
| 2024-03-15 | 0.05 | $0.05 | 56423 |
| 2024-03-14 | 0.05 | $0.04 | 37619 |
| 2024-03-13 | 0.05 | $0.04 | 835580 |
| 2024-03-12 | 0.05 | $0.05 | 50614 |
| 2024-03-11 | 0.05 | $0.05 | 57000 |
| 2024-03-08 | 0.05 | $0.05 | 148350 |
| 2024-03-07 | 0.05 | $0.05 | 176736 |
| 2024-03-06 | 0.05 | $0.05 | 68658 |
| 2024-03-05 | 0.05 | $0.05 | 105265 |
| 2024-03-04 | 0.05 | $0.05 | 33625 |
| 2024-03-01 | 0.05 | $0.06 | 22762 |
| 2024-02-29 | 0.05 | $0.05 | 11480 |
| 2024-02-28 | 0.06 | $0.06 | 45081 |
| 2024-02-27 | 0.05 | $0.06 | 5886 |
| 2024-02-26 | 0.05 | $0.05 | 703 |
| 2024-02-23 | 0.05 | $0.05 | 16508 |
| 2024-02-22 | 0.05 | $0.05 | 2300 |
| 2024-02-21 | 0.05 | $0.05 | 55763 |
| 2024-02-20 | 0.05 | $0.05 | 230690 |
| 2024-02-16 | 0.05 | $0.05 | 11230 |
| 2024-02-15 | 0.05 | $0.05 | 70496 |
| 2024-02-14 | 0.05 | $0.05 | 69785 |
| 2024-02-13 | 0.06 | $0.05 | 86230 |
| 2024-02-12 | 0.06 | $0.05 | 281033 |
| 2024-02-09 | 0.06 | $0.05 | 195857 |
| 2024-02-08 | 0.06 | $0.05 | 138354 |
| 2024-02-07 | 0.06 | $0.06 | 132220 |
| 2024-02-06 | 0.06 | $0.05 | 262316 |
| 2024-02-05 | 0.07 | $0.09 | 216253 |
| 2024-02-02 | 0.06 | $0.07 | 418824 |
| 2024-02-01 | 0.05 | $0.06 | 125378 |
| 2024-01-31 | 0.05 | $0.05 | 191212 |
| 2024-01-30 | 0.05 | $0.06 | 685595 |
| 2024-01-29 | 0.05 | $0.05 | 218161 |
| 2024-01-26 | 0.04 | $0.05 | 494220 |
| 2024-01-25 | 0.04 | $0.05 | 284206 |
| 2024-01-24 | 0.04 | $0.04 | 263140 |
| 2024-01-23 | 0.04 | $0.05 | 226395 |
| 2024-01-22 | 0.04 | $0.05 | 230022 |
| 2024-01-19 | 0.04 | $0.05 | 76820 |
| 2024-01-18 | 0.04 | $0.04 | 406938 |
| 2024-01-17 | 0.04 | $0.04 | 172712 |
| 2024-01-16 | 0.04 | $0.04 | 304578 |
| 2024-01-12 | 0.04 | $0.05 | 435620 |
| 2024-01-11 | 0.04 | $0.04 | 125914 |
| 2024-01-10 | 0.04 | $0.04 | 391598 |
| 2024-01-09 | 0.04 | $0.04 | 428035 |
| 2024-01-08 | 0.05 | $0.04 | 197747 |
| 2024-01-05 | 0.05 | $0.04 | 548289 |
| 2024-01-04 | 0.05 | $0.05 | 232449 |
| 2024-01-03 | 0.05 | $0.05 | 187977 |
| 2024-01-02 | 0.05 | $0.06 | 196662 |
| 2023-12-29 | 0.05 | $0.06 | 40630 |
| 2023-12-28 | 0.05 | $0.05 | 306094 |
| 2023-12-27 | 0.05 | $0.05 | 343681 |
| 2023-12-26 | 0.05 | $0.05 | 258688 |
| 2023-12-22 | 0.05 | $0.05 | 136764 |
| 2023-12-21 | 0.05 | $0.05 | 587055 |
| 2023-12-20 | 0.06 | $0.05 | 274141 |
| 2023-12-19 | 0.06 | $0.06 | 553885 |
| 2023-12-18 | 0.06 | $0.06 | 419471 |
| 2023-12-15 | 0.06 | $0.06 | 63489 |
| 2023-12-14 | 0.06 | $0.07 | 80273 |
| 2023-12-13 | 0.06 | $0.06 | 95550 |
| 2023-12-12 | 0.07 | $0.07 | 85918 |
| 2023-12-11 | 0.07 | $0.07 | 195988 |
| 2023-12-08 | 0.07 | $0.07 | 18024 |
| 2023-12-07 | 0.07 | $0.07 | 42341 |
| 2023-12-06 | 0.07 | $0.07 | 110386 |
| 2023-12-05 | 0.07 | $0.08 | 119470 |
| 2023-12-04 | 0.07 | $0.07 | 197881 |
| 2023-12-01 | 0.08 | $0.08 | 122353 |
| 2023-11-30 | 0.08 | $0.08 | 24242 |
| 2023-11-29 | 0.08 | $0.08 | 16000 |
| 2023-11-28 | 0.08 | $0.08 | 21050 |
| 2023-11-27 | 0.08 | $0.08 | 67525 |
| 2023-11-24 | 0.08 | $0.07 | 34614 |
| 2023-11-22 | 0.08 | $0.08 | 28000 |
| 2023-11-21 | 0.08 | $0.08 | 79888 |
| 2023-11-20 | 0.09 | $0.07 | 245637 |
| 2023-11-17 | 0.09 | $0.09 | 79210 |
| 2023-11-16 | 0.10 | $0.08 | 63008 |
| 2023-11-15 | 0.10 | $0.08 | 97296 |
| 2023-11-14 | 0.11 | $0.09 | 350035 |
| 2023-11-13 | 0.11 | $0.10 | 390245 |
| 2023-11-10 | 0.11 | $0.12 | 207779 |
| 2023-11-09 | 0.10 | $0.11 | 296349 |
| 2023-11-08 | 0.10 | $0.11 | 92124 |
| 2023-11-07 | 0.09 | $0.10 | 175190 |
| 2023-11-06 | 0.09 | $0.09 | 26542 |
| 2023-11-03 | 0.09 | $0.09 | 49553 |
| 2023-11-02 | 0.09 | $0.09 | 90498 |
| 2023-11-01 | 0.09 | $0.09 | 263630 |
| 2023-10-31 | 0.09 | $0.09 | 243663 |
| 2023-10-30 | 0.08 | $0.09 | 89316 |
| 2023-10-27 | 0.08 | $0.08 | 21112 |
| 2023-10-26 | 0.08 | $0.09 | 28096 |
| 2023-10-25 | 0.08 | $0.08 | 13241 |
| 2023-10-24 | 0.08 | $0.08 | 35074 |
| 2023-10-23 | 0.08 | $0.08 | 93567 |
| 2023-10-20 | 0.08 | $0.09 | 178154 |
| 2023-10-19 | 0.08 | $0.08 | 11628 |
| 2023-10-18 | 0.07 | $0.08 | 18583 |
| 2023-10-17 | 0.07 | $0.08 | 10082 |
| 2023-10-16 | 0.08 | $0.08 | 110006 |
| 2023-10-13 | 0.07 | $0.08 | 73774 |
| 2023-10-12 | 0.07 | $0.08 | 29123 |
| 2023-10-11 | 0.07 | $0.08 | 90927 |
| 2023-10-10 | 0.07 | $0.07 | 97150 |
| 2023-10-09 | 0.07 | $0.07 | 55709 |
| 2023-10-06 | 0.08 | $0.07 | 55814 |
| 2023-10-05 | 0.08 | $0.08 | 115329 |
| 2023-10-04 | 0.08 | $0.07 | 701386 |
| 2023-10-03 | 0.09 | $0.08 | 82366 |
| 2023-10-02 | 0.09 | $0.09 | 6032 |
| 2023-09-29 | 0.09 | $0.08 | 5956 |
| 2023-09-28 | 0.09 | $0.08 | 58765 |
| 2023-09-27 | 0.09 | $0.09 | 86254 |
| 2023-09-26 | 0.10 | $0.09 | 124561 |
| 2023-09-25 | 0.10 | $0.10 | 14449 |
| 2023-09-22 | 0.10 | $0.09 | 7764 |
| 2023-09-21 | 0.10 | $0.10 | 31701 |
| 2023-09-20 | 0.10 | $0.09 | 6079 |
| 2023-09-19 | 0.10 | $0.10 | 36387 |
| 2023-09-18 | 0.10 | $0.09 | 17265 |
| 2023-09-15 | 0.10 | $0.10 | 22669 |
| 2023-09-14 | 0.10 | $0.11 | 17296 |
| 2023-09-13 | 0.10 | $0.11 | 16123 |
| 2023-09-12 | 0.10 | $0.09 | 12989 |
| 2023-09-11 | 0.10 | $0.11 | 190626 |
| 2023-09-08 | 0.09 | $0.10 | 135213 |
| 2023-09-07 | 0.08 | $0.09 | 123514 |
| 2023-09-06 | 0.08 | $0.08 | 13000 |
| 2023-09-05 | 0.08 | $0.09 | 29054 |
| 2023-09-01 | 0.08 | $0.07 | 14715 |
| 2023-08-31 | 0.08 | $0.08 | 19220 |
| 2023-08-30 | 0.08 | $0.07 | 6940 |
| 2023-08-29 | 0.08 | $0.08 | 30050 |
| 2023-08-28 | 0.08 | $0.08 | 35950 |
| 2023-08-25 | 0.08 | $0.09 | 180588 |
| 2023-08-24 | 0.08 | $0.08 | 49052 |
| 2023-08-23 | 0.08 | $0.07 | 115863 |
| 2023-08-22 | 0.08 | $0.07 | 119346 |
| 2023-08-21 | 0.08 | $0.08 | 90085 |
| 2023-08-18 | 0.08 | $0.09 | 15815 |
| 2023-08-17 | 0.08 | $0.08 | 169159 |
| 2023-08-16 | 0.08 | $0.09 | 52390 |
| 2023-08-15 | 0.08 | $0.10 | 59169 |
| 2023-08-14 | 0.08 | $0.09 | 34923 |
| 2023-08-11 | 0.07 | $0.07 | 16104 |
| 2023-08-10 | 0.08 | $0.07 | 76453 |
| 2023-08-09 | 0.08 | $0.07 | 20234 |
| 2023-08-08 | 0.08 | $0.07 | 28512 |
| 2023-08-07 | 0.08 | $0.08 | 102117 |
| 2023-08-04 | 0.09 | $0.08 | 142261 |
| 2023-08-03 | 0.09 | $0.08 | 15658 |
| 2023-08-02 | 0.09 | $0.09 | 106740 |
| 2023-08-01 | 0.10 | $0.10 | 33636 |
| 2023-07-31 | 0.10 | $0.10 | 68860 |
| 2023-07-28 | 0.10 | $0.11 | 140628 |
| 2023-07-27 | 0.09 | $0.12 | 159875 |
| 2023-07-26 | 0.08 | $0.11 | 436696 |
| 2023-07-25 | 0.08 | $0.09 | 369231 |
| 2023-07-24 | 0.07 | $0.07 | 231105 |
| 2023-07-21 | 0.07 | $0.07 | 94282 |
| 2023-07-20 | 0.08 | $0.07 | 164707 |
| 2023-07-19 | 0.08 | $0.07 | 500550 |
| 2023-07-18 | 0.09 | $0.09 | 28319 |
| 2023-07-17 | 0.09 | $0.09 | 39913 |
| 2023-07-14 | 0.09 | $0.09 | 65788 |
| 2023-07-13 | 0.09 | $0.09 | 12620 |
| 2023-07-12 | 0.09 | $0.09 | 60573 |
| 2023-07-11 | 0.09 | $0.09 | 166714 |
| 2023-07-10 | 0.09 | $0.09 | 99656 |
| 2023-07-07 | 0.09 | $0.10 | 113799 |
| 2023-07-06 | 0.09 | $0.10 | 69114 |
| 2023-07-05 | 0.09 | $0.09 | 31913 |
| 2023-07-03 | 0.09 | $0.10 | 88966 |
| 2023-06-30 | 0.10 | $0.10 | 60551 |
| 2023-06-29 | 0.10 | $0.10 | 35202 |
| 2023-06-28 | 0.10 | $0.09 | 53207 |
| 2023-06-27 | 0.10 | $0.10 | 152337 |
| 2023-06-26 | 0.10 | $0.11 | 97282 |
| 2023-06-23 | 0.10 | $0.10 | 57296 |
| 2023-06-22 | 0.11 | $0.11 | 36458 |
| 2023-06-21 | 0.11 | $0.11 | 27415 |
| 2023-06-20 | 0.11 | $0.12 | 90871 |
| 2023-06-16 | 0.11 | $0.10 | 160100 |
| 2023-06-15 | 0.11 | $0.11 | 74379 |
| 2023-06-14 | 0.11 | $0.11 | 286152 |
| 2023-06-13 | 0.12 | $0.11 | 73041 |
| 2023-06-12 | 0.12 | $0.12 | 82922 |
| 2023-06-09 | 0.12 | $0.11 | 120669 |
| 2023-06-08 | 0.13 | $0.13 | 158069 |
| 2023-06-07 | 0.13 | $0.11 | 160142 |
| 2023-06-06 | 0.13 | $0.13 | 69039 |
| 2023-06-05 | 0.13 | $0.13 | 101702 |
| 2023-06-02 | 0.13 | $0.13 | 152497 |
| 2023-06-01 | 0.13 | $0.13 | 160744 |
| 2023-05-31 | 0.13 | $0.13 | 169620 |
| 2023-05-30 | 0.13 | $0.14 | 144413 |
| 2023-05-26 | 0.13 | $0.14 | 49607 |
| 2023-05-25 | 0.13 | $0.12 | 142924 |
| 2023-05-24 | 0.13 | $0.13 | 90235 |
| 2023-05-23 | 0.14 | $0.14 | 23352 |
| 2023-05-22 | 0.13 | $0.15 | 457729 |
| 2023-05-19 | 0.13 | $0.14 | 174335 |
| 2023-05-18 | 0.13 | $0.14 | 113236 |
| 2023-05-17 | 0.13 | $0.14 | 57983 |
| 2023-05-16 | 0.12 | $0.14 | 167792 |
| 2023-05-15 | 0.12 | $0.13 | 727074 |
| 2023-05-12 | 0.12 | $0.14 | 238051 |
| 2023-05-11 | 0.12 | $0.12 | 117121 |
| 2023-05-10 | 0.12 | $0.12 | 184106 |
| 2023-05-09 | 0.13 | $0.12 | 146857 |
| 2023-05-08 | 0.13 | $0.13 | 54891 |
| 2023-05-05 | 0.13 | $0.13 | 86996 |
| 2023-05-04 | 0.14 | $0.14 | 217426 |
| 2023-05-03 | 0.14 | $0.15 | 93627 |
| 2023-05-02 | 0.14 | $0.14 | 208245 |
| 2023-05-01 | 0.14 | $0.14 | 114300 |
| 2023-04-28 | 0.15 | $0.14 | 116127 |
| 2023-04-27 | 0.15 | $0.15 | 63310 |
| 2023-04-26 | 0.16 | $0.15 | 128800 |
| 2023-04-25 | 0.16 | $0.16 | 104800 |
| 2023-04-24 | 0.17 | $0.16 | 65713 |
| 2023-04-21 | 0.17 | $0.16 | 121548 |
| 2023-04-20 | 0.17 | $0.17 | 30842 |
| 2023-04-19 | 0.18 | $0.17 | 155225 |
| 2023-04-18 | 0.18 | $0.17 | 199993 |
| 2023-04-17 | 0.18 | $0.17 | 59086 |
| 2023-04-14 | 0.19 | $0.18 | 217836 |
| 2023-04-13 | 0.19 | $0.18 | 344628 |
| 2023-04-12 | 0.19 | $0.20 | 172923 |
| 2023-04-11 | 0.19 | $0.18 | 68025 |
| 2023-04-10 | 0.20 | $0.21 | 176770 |
| 2023-04-06 | 0.19 | $0.19 | 140945 |
| 2023-04-05 | 0.19 | $0.19 | 89839 |
| 2023-04-04 | 0.19 | $0.19 | 93785 |
| 2023-04-03 | 0.19 | $0.21 | 120033 |
| 2023-03-31 | 0.18 | $0.22 | 626225 |
| 2023-03-30 | 0.17 | $0.18 | 126934 |
| 2023-03-29 | 0.17 | $0.18 | 88907 |
| 2023-03-28 | 0.17 | $0.18 | 161606 |
| 2023-03-27 | 0.17 | $0.17 | 47375 |
| 2023-03-24 | 0.17 | $0.17 | 54306 |
| 2023-03-23 | 0.17 | $0.17 | 46381 |
| 2023-03-22 | 0.17 | $0.17 | 148831 |
| 2023-03-21 | 0.18 | $0.18 | 80067 |
| 2023-03-20 | 0.18 | $0.18 | 192499 |
| 2023-03-17 | 0.19 | $0.19 | 61820 |
| 2023-03-16 | 0.19 | $0.21 | 562381 |
| 2023-03-15 | 0.18 | $0.17 | 158156 |
| 2023-03-14 | 0.19 | $0.18 | 121776 |
| 2023-03-13 | 0.20 | $0.22 | 44090 |
| 2023-03-10 | 0.19 | $0.22 | 225823 |
| 2023-03-09 | 0.19 | $0.20 | 72145 |
| 2023-03-08 | 0.19 | $0.19 | 53652 |
| 2023-03-07 | 0.19 | $0.21 | 154804 |
| 2023-03-06 | 0.19 | $0.22 | 153019 |
| 2023-03-03 | 0.19 | $0.20 | 10820 |
| 2023-03-02 | 0.19 | $0.21 | 14761 |
| 2023-03-01 | 0.19 | $0.21 | 192027 |
| 2023-02-28 | 0.19 | $0.21 | 184661 |
| 2023-02-27 | 0.19 | $0.21 | 235139 |
| 2023-02-24 | 0.19 | $0.20 | 108706 |
| 2023-02-23 | 0.20 | $0.21 | 51632 |
| 2023-02-22 | 0.20 | $0.20 | 97097 |
| 2023-02-21 | 0.21 | $0.20 | 129639 |
| 2023-02-17 | 0.22 | $0.21 | 58168 |
| 2023-02-16 | 0.22 | $0.21 | 63495 |
| 2023-02-15 | 0.23 | $0.21 | 92080 |
| 2023-02-14 | 0.25 | $0.22 | 42640 |
| 2023-02-13 | 0.26 | $0.22 | 242194 |
| 2023-02-10 | 0.28 | $0.27 | 221519 |
| 2023-02-09 | 0.28 | $0.27 | 78655 |
| 2023-02-08 | 0.28 | $0.26 | 100799 |
| 2023-02-07 | 0.29 | $0.28 | 93077 |
| 2023-02-06 | 0.29 | $0.28 | 116912 |
| 2023-02-03 | 0.30 | $0.25 | 153126 |
| 2023-02-02 | 0.31 | $0.21 | 151335 |
| 2023-02-01 | 0.34 | $0.26 | 237036 |
| 2023-01-31 | 0.36 | $0.28 | 250875 |
| 2023-01-30 | 0.37 | $0.33 | 150914 |
| 2023-01-27 | 0.37 | $0.33 | 460926 |
| 2023-01-26 | 0.37 | $0.40 | 472346 |
| 2023-01-25 | 0.35 | $0.35 | 132693 |
| 2023-01-24 | 0.34 | $0.34 | 335570 |
| 2023-01-23 | 0.33 | $0.30 | 328442 |
| 2023-01-20 | 0.32 | $0.34 | 821521 |
| 2023-01-19 | 0.31 | $0.39 | 574122 |
| 2023-01-18 | 0.27 | $0.32 | 885132 |
| 2023-01-17 | 0.24 | $0.27 | 128964 |
| 2023-01-13 | 0.23 | $0.26 | 320540 |
| 2023-01-12 | 0.22 | $0.24 | 146727 |
| 2023-01-11 | 0.20 | $0.24 | 247572 |
| 2023-01-10 | 0.19 | $0.20 | 102313 |
| 2023-01-09 | 0.18 | $0.19 | 90995 |
| 2023-01-06 | 0.18 | $0.19 | 88126 |
| 2023-01-05 | 0.17 | $0.17 | 87219 |
| 2023-01-04 | 0.18 | $0.17 | 12684 |
| 2023-01-03 | 0.18 | $0.18 | 297792 |
| 2022-12-30 | 0.18 | $0.17 | 41737 |
| 2022-12-29 | 0.18 | $0.17 | 26041 |
| 2022-12-28 | 0.18 | $0.17 | 25743 |
| 2022-12-27 | 0.18 | $0.17 | 127598 |
| 2022-12-23 | 0.18 | $0.18 | 40138 |
| 2022-12-22 | 0.18 | $0.19 | 177684 |
| 2022-12-21 | 0.18 | $0.20 | 211576 |
| 2022-12-20 | 0.17 | $0.19 | 188833 |
| 2022-12-19 | 0.17 | $0.18 | 42102 |
| 2022-12-16 | 0.16 | $0.18 | 16296 |
| 2022-12-15 | 0.16 | $0.18 | 81307 |
| 2022-12-14 | 0.15 | $0.20 | 422209 |
| 2022-12-13 | 0.14 | $0.14 | 345132 |
| 2022-12-12 | 0.14 | $0.13 | 409020 |
| 2022-12-09 | 0.15 | $0.14 | 92955 |
| 2022-12-08 | 0.15 | $0.14 | 51862 |
| 2022-12-07 | 0.16 | $0.15 | 43860 |
| 2022-12-06 | 0.16 | $0.16 | 89950 |
| 2022-12-05 | 0.16 | $0.15 | 110605 |
| 2022-12-02 | 0.17 | $0.16 | 194012 |
| 2022-12-01 | 0.17 | $0.16 | 49797 |
| 2022-11-30 | 0.18 | $0.18 | 158620 |
| 2022-11-29 | 0.18 | $0.18 | 47668 |
| 2022-11-28 | 0.18 | $0.17 | 46795 |
| 2022-11-25 | 0.19 | $0.17 | 40860 |
| 2022-11-23 | 0.19 | $0.18 | 50778 |
| 2022-11-22 | 0.19 | $0.19 | 156127 |
| 2022-11-21 | 0.20 | $0.20 | 186017 |
| 2022-11-18 | 0.19 | $0.19 | 25475 |
| 2022-11-17 | 0.19 | $0.20 | 20113 |
| 2022-11-16 | 0.19 | $0.20 | 80638 |
| 2022-11-15 | 0.19 | $0.19 | 223327 |
| 2022-11-14 | 0.19 | $0.20 | 168986 |
| 2022-11-11 | 0.19 | $0.19 | 43863 |
| 2022-11-10 | 0.19 | $0.20 | 154207 |
| 2022-11-09 | 0.18 | $0.21 | 86825 |
| 2022-11-08 | 0.18 | $0.19 | 71518 |
| 2022-11-07 | 0.17 | $0.20 | 155580 |
| 2022-11-04 | 0.17 | $0.17 | 44619 |
| 2022-11-03 | 0.17 | $0.17 | 54119 |
| 2022-11-02 | 0.17 | $0.17 | 39072 |
| 2022-11-01 | 0.18 | $0.18 | 62194 |
| 2022-10-31 | 0.18 | $0.18 | 104664 |
| 2022-10-28 | 0.18 | $0.18 | 162692 |
| 2022-10-27 | 0.19 | $0.19 | 43729 |
| 2022-10-26 | 0.19 | $0.18 | 44581 |
| 2022-10-25 | 0.20 | $0.20 | 161266 |
| 2022-10-24 | 0.20 | $0.20 | 124739 |
| 2022-10-21 | 0.20 | $0.21 | 60803 |
| 2022-10-20 | 0.19 | $0.19 | 54255 |
| 2022-10-19 | 0.20 | $0.20 | 16237 |
| 2022-10-18 | 0.20 | $0.18 | 44560 |
| 2022-10-17 | 0.21 | $0.19 | 58905 |
| 2022-10-14 | 0.21 | $0.21 | 164751 |
| 2022-10-13 | 0.21 | $0.21 | 33056 |
| 2022-10-12 | 0.22 | $0.23 | 66984 |
| 2022-10-11 | 0.21 | $0.21 | 90170 |
| 2022-10-10 | 0.21 | $0.22 | 26117 |
| 2022-10-07 | 0.21 | $0.22 | 41047 |
| 2022-10-06 | 0.21 | $0.21 | 65088 |
| 2022-10-05 | 0.21 | $0.21 | 43507 |
| 2022-10-04 | 0.21 | $0.21 | 64422 |
| 2022-10-03 | 0.21 | $0.21 | 242616 |
| 2022-09-30 | 0.22 | $0.19 | 101504 |
| 2022-09-29 | 0.23 | $0.21 | 38898 |
| 2022-09-28 | 0.23 | $0.23 | 39404 |
| 2022-09-27 | 0.23 | $0.25 | 46532 |
| 2022-09-26 | 0.23 | $0.21 | 83664 |
| 2022-09-23 | 0.23 | $0.21 | 70982 |
| 2022-09-22 | 0.24 | $0.22 | 105723 |
| 2022-09-21 | 0.24 | $0.21 | 98184 |
| 2022-09-20 | 0.25 | $0.24 | 27226 |
| 2022-09-19 | 0.25 | $0.25 | 59757 |
| 2022-09-16 | 0.25 | $0.27 | 52040 |
| 2022-09-15 | 0.24 | $0.27 | 25945 |
| 2022-09-14 | 0.23 | $0.26 | 62441 |
| 2022-09-13 | 0.22 | $0.26 | 176649 |
| 2022-09-12 | 0.21 | $0.23 | 305547 |
| 2022-09-09 | 0.21 | $0.20 | 68735 |
| 2022-09-08 | 0.21 | $0.21 | 39554 |
| 2022-09-07 | 0.21 | $0.23 | 42255 |
| 2022-09-06 | 0.21 | $0.24 | 255458 |
| 2022-09-02 | 0.20 | $0.24 | 80630 |
| 2022-09-01 | 0.19 | $0.18 | 91995 |
| 2022-08-31 | 0.19 | $0.20 | 53417 |
| 2022-08-30 | 0.19 | $0.19 | 33176 |
| 2022-08-29 | 0.20 | $0.19 | 104813 |
| 2022-08-26 | 0.21 | $0.20 | 31533 |
| 2022-08-25 | 0.21 | $0.19 | 715 |
| 2022-08-24 | 0.22 | $0.21 | 19665 |
| 2022-08-23 | 0.23 | $0.21 | 61837 |
| 2022-08-22 | 0.23 | $0.23 | 36249 |
| 2022-08-19 | 0.23 | $0.21 | 7050 |
| 2022-08-18 | 0.24 | $0.23 | 61710 |
| 2022-08-17 | 0.25 | $0.20 | 93260 |
| 2022-08-16 | 0.26 | $0.24 | 22270 |
| 2022-08-15 | 0.27 | $0.26 | 41165 |
| 2022-08-12 | 0.27 | $0.24 | 36216 |
| 2022-08-11 | 0.27 | $0.25 | 65115 |
| 2022-08-10 | 0.27 | $0.26 | 66891 |
| 2022-08-09 | 0.27 | $0.25 | 128659 |
| 2022-08-08 | 0.28 | $0.25 | 70114 |
| 2022-08-05 | 0.28 | $0.23 | 279537 |
| 2022-08-04 | 0.29 | $0.23 | 71414 |
| 2022-08-03 | 0.30 | $0.25 | 173013 |
| 2022-08-02 | 0.31 | $0.28 | 33898 |
| 2022-08-01 | 0.31 | $0.29 | 80045 |
| 2022-07-29 | 0.30 | $0.30 | 51306 |
| 2022-07-28 | 0.29 | $0.29 | 216650 |
| 2022-07-27 | 0.28 | $0.27 | 94847 |
| 2022-07-26 | 0.27 | $0.32 | 177049 |
| 2022-07-25 | 0.25 | $0.32 | 263939 |
| 2022-07-22 | 0.22 | $0.33 | 238111 |
| 2022-07-21 | 0.18 | $0.23 | 899327 |
| 2022-07-20 | 0.16 | $0.17 | 149546 |
| 2022-07-19 | 0.15 | $0.17 | 278676 |
| 2022-07-18 | 0.15 | $0.16 | 341748 |
| 2022-07-15 | 0.14 | $0.15 | 178483 |
| 2022-07-14 | 0.14 | $0.15 | 209470 |
| 2022-07-13 | 0.14 | $0.15 | 97553 |
| 2022-07-12 | 0.15 | $0.15 | 76892 |
| 2022-07-11 | 0.15 | $0.15 | 150130 |
| 2022-07-08 | 0.15 | $0.15 | 107603 |
| 2022-07-07 | 0.15 | $0.15 | 131445 |
| 2022-07-06 | 0.15 | $0.15 | 275152 |
| 2022-07-05 | 0.15 | $0.15 | 183496 |
| 2022-07-01 | 0.16 | $0.17 | 65888 |
| 2022-06-30 | 0.16 | $0.16 | 31199 |
| 2022-06-29 | 0.16 | $0.16 | 109682 |
| 2022-06-28 | 0.16 | $0.16 | 135693 |
| 2022-06-27 | 0.17 | $0.16 | 202729 |
| 2022-06-24 | 0.17 | $0.17 | 35566 |
| 2022-06-23 | 0.18 | $0.17 | 216619 |
| 2022-06-22 | 0.19 | $0.17 | 127096 |
| 2022-06-21 | 0.19 | $0.18 | 95186 |
| 2022-06-17 | 0.20 | $0.20 | 42999 |
| 2022-06-16 | 0.20 | $0.18 | 294434 |
| 2022-06-15 | 0.22 | $0.20 | 19505 |
| 2022-06-14 | 0.22 | $0.20 | 27386 |
| 2022-06-13 | 0.23 | $0.18 | 93757 |
| 2022-06-10 | 0.25 | $0.22 | 224277 |
| 2022-06-09 | 0.25 | $0.24 | 36916 |
| 2022-06-08 | 0.25 | $0.23 | 12302 |
| 2022-06-07 | 0.26 | $0.23 | 34389 |
| 2022-06-06 | 0.27 | $0.24 | 102333 |
| 2022-06-03 | 0.27 | $0.27 | 217946 |
| 2022-06-02 | 0.27 | $0.29 | 48090 |
| 2022-06-01 | 0.26 | $0.29 | 94860 |
| 2022-05-31 | 0.25 | $0.32 | 57644 |
| 2022-05-27 | 0.23 | $0.30 | 39033 |
| 2022-05-26 | 0.20 | $0.24 | 147365 |
| 2022-05-25 | 0.20 | $0.22 | 320996 |
| 2022-05-24 | 0.20 | $0.25 | 96819 |
| 2022-05-23 | 0.19 | $0.28 | 263386 |
| 2022-05-20 | 0.17 | $0.29 | 528837 |
| 2022-05-19 | 0.14 | $0.23 | 267907 |
| 2022-05-18 | 0.13 | $0.20 | 115750 |
| 2022-05-17 | 0.13 | $0.19 | 58484 |
| 2022-05-16 | 0.13 | $0.16 | 121605 |
| 2022-05-13 | 0.14 | $0.16 | 191433 |
| 2022-05-12 | 0.16 | $0.18 | 73479 |
| 2022-05-11 | 0.18 | $0.18 | 397742 |
| 2022-05-10 | 0.20 | $0.21 | 236052 |
| 2022-05-09 | 0.22 | $0.20 | 389418 |
| 2022-05-06 | 0.25 | $0.26 | 199379 |
| 2022-05-05 | 0.27 | $0.23 | 377935 |
| 2022-05-04 | 0.30 | $0.33 | 505676 |
| 2022-05-03 | 0.31 | $0.26 | 528542 |
| 2022-05-02 | 0.35 | $0.34 | 342341 |
| 2022-04-29 | 0.37 | $0.37 | 201584 |
| 2022-04-28 | 0.39 | $0.34 | 179422 |
| 2022-04-27 | 0.42 | $0.37 | 55347 |
| 2022-04-26 | 0.46 | $0.40 | 198743 |
| 2022-04-25 | 0.49 | $0.40 | 164770 |
| 2022-04-22 | 0.52 | $0.41 | 800 |
| 2022-04-21 | 0.56 | $0.54 | 34212 |
| 2022-04-20 | 0.57 | $0.56 | 3500 |
| 2022-04-19 | 0.58 | $0.56 | 64810 |
| 2022-04-18 | 0.59 | $0.53 | 34105 |
| 2022-04-14 | 0.60 | $0.57 | 29377 |
| 2022-04-13 | 0.61 | $0.58 | 21000 |
| 2022-04-12 | 0.62 | $0.55 | 39155 |
| 2022-04-11 | 0.64 | $0.62 | 61832 |
| 2022-04-08 | 0.64 | $0.60 | 11518 |
| 2022-04-07 | 0.65 | $0.55 | 52807 |
| 2022-04-06 | 0.68 | $0.65 | 3010 |
| 2022-04-05 | 0.67 | $0.65 | 16708 |
| 2022-04-04 | 0.67 | $0.63 | 58281 |
| 2022-04-01 | 0.67 | $0.63 | 990 |
| 2022-03-31 | 0.67 | $0.63 | 160919 |
| 2022-03-30 | 0.68 | $0.68 | 37290 |
| 2022-03-29 | 0.66 | $0.68 | 43066 |
| 2022-03-28 | 0.64 | $0.75 | 148434 |
| 2022-03-25 | 0.60 | $0.67 | 102807 |
| 2022-03-24 | 0.57 | $0.53 | 16094 |
| 2022-03-23 | 0.58 | $0.57 | 12430 |
| 2022-03-22 | 0.57 | $0.58 | 13429 |
| 2022-03-21 | 0.56 | $0.60 | 20936 |
| 2022-03-18 | 0.55 | $0.58 | 9247 |
| 2022-03-17 | 0.54 | $0.52 | 1000 |
| 2022-03-16 | 0.54 | $0.56 | 630 |
| 2022-03-15 | 0.54 | $0.50 | 6754 |
| 2022-03-14 | 0.55 | $0.52 | 175 |
| 2022-03-11 | 0.56 | $0.59 | 5540 |
| 2022-03-10 | 0.55 | $0.58 | 34147 |
| 2022-03-09 | 0.54 | $0.53 | 8642 |
| 2022-03-08 | 0.54 | $0.51 | 1864 |
| 2022-03-07 | 0.56 | $0.55 | 38809 |
| 2022-03-04 | 0.56 | $0.56 | 11486 |
| 2022-03-03 | 0.56 | $0.64 | 14405 |
| 2022-03-02 | 0.54 | $0.58 | 24827 |
| 2022-03-01 | 0.54 | $0.50 | 50000 |
| 2022-02-28 | 0.56 | $0.57 | 35977 |
| 2022-02-25 | 0.56 | $0.62 | 9448 |
| 2022-02-24 | 0.54 | $0.60 | 66689 |
| 2022-02-23 | 0.54 | $0.62 | 162734 |
| 2022-02-22 | 0.52 | $0.57 | 50985 |
| 2022-02-18 | 0.52 | $0.53 | 116635 |
| 2022-02-17 | 0.53 | $0.59 | 27344 |
| 2022-02-16 | 0.53 | $0.64 | 124284 |
| 2022-02-15 | 0.51 | $0.50 | 3000 |
| 2022-02-14 | 0.53 | $0.55 | 2450 |
| 2022-02-11 | 0.55 | $0.58 | 235 |
| 2022-02-10 | 0.56 | $0.58 | 1750 |
| 2022-02-09 | 0.58 | $0.59 | 2351 |
| 2022-02-08 | 0.60 | $0.68 | 1539 |
| 2022-02-07 | 0.59 | $0.68 | 81078 |
| 2022-02-04 | 0.59 | $0.56 | 52954 |
| 2022-02-03 | 0.63 | $0.59 | 164807 |
| 2022-02-02 | 0.67 | $0.69 | 2680 |
| 2022-02-01 | 0.69 | $0.65 | 3200 |
| 2022-01-31 | 0.73 | $0.65 | 7485 |
| 2022-01-28 | 0.78 | $0.70 | 143504 |
| 2022-01-27 | 0.82 | $0.80 | 75150 |
| 2022-01-26 | 0.85 | $0.89 | 54787 |
| 2022-01-25 | 0.86 | $0.87 | 37602 |
| 2022-01-24 | 0.87 | $0.90 | 44716 |
| 2022-01-21 | 0.88 | $0.95 | 77004 |
| 2022-01-20 | 0.88 | $0.93 | 34325 |
| 2022-01-19 | 0.89 | $0.90 | 86633 |
| 2022-01-18 | 0.91 | $0.90 | 126442 |
| 2022-01-14 | 0.93 | $1.04 | 150168 |
| 2022-01-13 | 0.92 | $0.87 | 129609 |
| 2022-01-12 | 0.97 | $0.96 | 33688 |
| 2022-01-11 | 0.99 | $1.10 | 375 |
| 2022-01-10 | 0.98 | $1.01 | 8935 |
| 2022-01-07 | 1.00 | $1.02 | 20744 |
| 2022-01-06 | 1.02 | $1.00 | 10739 |
| 2022-01-05 | 1.05 | $1.12 | 5107 |
| 2022-01-04 | 1.05 | $1.12 | 4849 |
| 2022-01-03 | 1.06 | $1.15 | 14619 |
| 2021-12-31 | 1.06 | $1.11 | 97683 |
| 2021-12-30 | 1.08 | $1.18 | 30470 |
| 2021-12-29 | 1.08 | $1.10 | 154208 |
| 2021-12-28 | 1.10 | $1.11 | 147199 |
| 2021-12-27 | 1.14 | $1.27 | 28304 |
| 2021-12-23 | 1.13 | $1.26 | 23763 |
| 2021-12-22 | 1.12 | $1.19 | 41018 |
| 2021-12-21 | 1.14 | $1.20 | 89484 |
| 2021-12-20 | 1.16 | $1.06 | 200953 |
| 2021-12-17 | 1.24 | $1.28 | 57097 |
| 2021-12-16 | 1.26 | $1.30 | 92228 |
| 2021-12-15 | 1.29 | $1.23 | 120057 |
| 2021-12-14 | 1.34 | $1.30 | 104122 |
| 2021-12-13 | 1.39 | $1.46 | 88477 |
| 2021-12-10 | 1.39 | $1.55 | 51750 |
| 2021-12-09 | 1.38 | $1.51 | 123299 |
| 2021-12-08 | 1.37 | $1.61 | 137707 |
| 2021-12-07 | 1.33 | $1.47 | 138433 |
| 2021-12-06 | 1.33 | $1.50 | 291119 |
| 2021-12-03 | 1.32 | $1.28 | 178210 |
| 2021-12-02 | 1.39 | $1.35 | 142114 |
| 2021-12-01 | 1.45 | $1.38 | 74715 |
| 2021-11-30 | 1.51 | $1.47 | 100619 |
| 2021-11-29 | 1.56 | $1.58 | 132538 |
| 2021-11-26 | 1.59 | $1.71 | 82438 |
| 2021-11-24 | 1.59 | $1.53 | 64019 |
| 2021-11-23 | 1.64 | $1.63 | 107687 |
| 2021-11-22 | 1.68 | $1.33 | 98446 |
| 2021-11-19 | 1.82 | $1.30 | 171290 |
| 2021-11-18 | 1.99 | $1.54 | 167097 |
| 2021-11-17 | 2.13 | $1.67 | 46041 |
| 2021-11-16 | 2.26 | $1.72 | 59452 |
| 2021-11-15 | 2.39 | $1.75 | 114326 |
| 2021-11-12 | 2.54 | $1.62 | 336334 |
| 2021-11-11 | 2.75 | $2.19 | 153325 |
| 2021-11-10 | 2.82 | $3.00 | 75445 |
| 2021-11-09 | 2.64 | $3.36 | 131785 |
| 2021-11-08 | 2.30 | $2.80 | 213272 |
| 2021-11-05 | 2.05 | $2.20 | 39360 |
| 2021-11-04 | 1.94 | $1.80 | 88872 |
| 2021-11-03 | 1.92 | $1.66 | 78840 |
| 2021-11-02 | 1.94 | $1.67 | 25804 |
| 2021-11-01 | 1.95 | $1.67 | 25804 |
| 2021-10-29 | 1.96 | $1.75 | 37732 |
| 2021-10-28 | 1.94 | $1.92 | 33124 |
| 2021-10-27 | 1.86 | $1.88 | 43517 |
| 2021-10-26 | 1.76 | $1.68 | 52234 |
| 2021-10-25 | 1.70 | $1.54 | 425883 |
| 2021-10-22 | 1.66 | $1.66 | 58397 |
| 2021-10-21 | 1.57 | $1.62 | 39503 |
| 2021-10-20 | 1.47 | $1.71 | 98026 |
| 2021-10-19 | 1.30 | $1.55 | 209496 |
| 2021-10-18 | 1.15 | $1.49 | 322318 |
| 2021-10-15 | 0.99 | $1.91 | 804111 |
| 2021-10-14 | 0.65 | $0.90 | 279502 |
| 2021-10-13 | 0.55 | $0.90 | 279502 |
| 2021-10-12 | 0.43 | $0.35 | 52101 |
| 2021-10-11 | 0.46 | $0.40 | 7103 |
| 2021-10-08 | 0.49 | $0.40 | 5100 |
| 2021-10-07 | 0.51 | $0.40 | 9650 |
| 2021-10-06 | 0.54 | $0.33 | 12901 |
| 2021-10-05 | 0.61 | $0.58 | 37000 |
| 2021-10-04 | 0.60 | $0.55 | 39730 |
| 2021-10-01 | 0.60 | $0.60 | 11945 |
| 2021-09-30 | 0.59 | $0.65 | 13465 |
| 2021-09-29 | 0.56 | $0.76 | 15009 |
| 2021-09-28 | 0.48 | $0.80 | 44744 |
| 2021-09-27 | 0.38 | $0.50 | 155206 |
| 2021-09-24 | 0.35 | $0.25 | 22882 |
| 2021-09-23 | 0.39 | $0.25 | 46891 |
| 2021-09-22 | 0.44 | $0.20 | 41547 |
| 2021-09-21 | 0.52 | $0.51 | — |
| 2021-09-20 | 0.52 | $0.51 | — |
| 2021-09-17 | 0.52 | $0.51 | — |
| 2021-09-16 | 0.52 | $0.51 | — |
| 2021-09-15 | 0.52 | $0.51 | — |
| 2021-09-14 | 0.52 | $0.51 | — |
| 2021-09-13 | 0.52 | $0.51 | 10 |
| 2021-09-10 | 0.51 | $0.51 | — |
| 2021-09-09 | 0.51 | $0.51 | — |
| 2021-09-08 | 0.51 | $0.51 | — |
| 2021-09-07 | 0.50 | $0.51 | — |
| 2021-09-03 | 0.50 | $0.51 | — |
| 2021-09-02 | 0.50 | $0.51 | — |
| 2021-09-01 | 0.49 | $0.51 | — |
| 2021-08-31 | 0.49 | $0.51 | 20 |
| 2021-08-30 | 0.48 | $0.51 | — |
| 2021-08-27 | 0.48 | $0.51 | — |
| 2021-08-26 | 0.47 | $0.51 | — |
| 2021-08-25 | 0.47 | $0.51 | — |
| 2021-08-24 | 0.46 | $0.51 | — |
| 2021-08-23 | 0.45 | $0.51 | — |
| 2021-08-20 | 0.45 | $0.51 | — |
| 2021-08-19 | 0.44 | $0.51 | — |
| 2021-08-18 | 0.43 | $0.51 | — |
| 2021-08-17 | 0.43 | $0.51 | — |
| 2021-08-16 | 0.42 | $0.51 | — |
| 2021-08-13 | 0.41 | $0.51 | — |
| 2021-08-12 | 0.41 | $0.51 | — |
| 2021-08-11 | 0.41 | $0.51 | — |
| 2021-08-10 | 0.41 | $0.51 | — |
| 2021-08-09 | 0.41 | $0.51 | — |
| 2021-08-06 | 0.41 | $0.51 | — |
| 2021-08-05 | 0.42 | $0.51 | — |
| 2021-08-04 | 0.44 | $0.51 | — |
| 2021-08-03 | 0.46 | $0.51 | — |
| 2021-08-02 | 0.49 | $0.51 | — |
| 2021-07-30 | 0.53 | $0.51 | 1 |
| 2021-07-29 | 0.58 | $0.51 | 2 |
| 2021-07-28 | 0.64 | $0.51 | — |
| 2021-07-27 | 0.73 | $0.51 | 2 |
| 2021-07-26 | 0.83 | $0.51 | 2100 |
| 2021-07-23 | 0.96 | $1.00 | — |
| 2021-07-22 | 0.96 | $1.00 | — |
| 2021-07-21 | 0.97 | $1.00 | — |
| 2021-07-20 | 0.97 | $1.00 | 4 |
| 2021-07-19 | 0.98 | $1.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.56
2026-07-14
Close Price
$0.01
Vol: 11111
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.68
Average
47.12
Maximum
80.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.56 | $0.01 | 11111 |
| 2026-07-13 | 54.56 | $0.01 | 63731 |
| 2026-07-10 | 47.24 | $0.01 | 34100 |
| 2026-07-09 | 45.73 | $0.01 | — |
| 2026-07-08 | 45.73 | $0.01 | — |
| 2026-07-07 | 45.73 | $0.01 | — |
| 2026-07-06 | 45.73 | $0.01 | 193688 |
| 2026-07-02 | 47.10 | $0.01 | 24498 |
| 2026-07-01 | 46.94 | $0.01 | 89899 |
| 2026-06-30 | 51.58 | $0.01 | 89899 |
| 2026-06-29 | 51.58 | $0.01 | 89899 |
| 2026-06-26 | 49.11 | $0.01 | 89899 |
| 2026-06-25 | 47.11 | $0.01 | 89899 |
| 2026-06-24 | 47.11 | $0.01 | 89899 |
| 2026-06-23 | 47.11 | $0.01 | 338061 |
| 2026-06-22 | 46.81 | $0.01 | 20222 |
| 2026-06-18 | 46.12 | $0.01 | 40000 |
| 2026-06-17 | 46.94 | $0.01 | 142101 |
| 2026-06-16 | 46.72 | $0.01 | 3200 |
| 2026-06-15 | 46.72 | $0.01 | 397021 |
| 2026-06-12 | 46.18 | $0.01 | 210010 |
| 2026-06-11 | 46.18 | $0.01 | 210010 |
| 2026-06-10 | 41.56 | $0.01 | 286002 |
| 2026-06-09 | 47.03 | $0.01 | 57680 |
| 2026-06-08 | 45.18 | $0.01 | 36875 |
| 2026-06-05 | 39.01 | $0.01 | 100499 |
| 2026-06-04 | 51.56 | $0.01 | 94351 |
| 2026-06-03 | 46.68 | $0.01 | 28560 |
| 2026-06-02 | 54.19 | $0.01 | 22996 |
| 2026-06-01 | 54.19 | $0.01 | 37829 |
| 2026-05-29 | 53.93 | $0.01 | 94266 |
| 2026-05-28 | 46.51 | $0.01 | 94266 |
| 2026-05-27 | 46.51 | $0.01 | 142635 |
| 2026-05-26 | 44.33 | $0.01 | 11560 |
| 2026-05-22 | 44.33 | $0.01 | 12129 |
| 2026-05-21 | 46.02 | $0.01 | 10000 |
| 2026-05-20 | 42.12 | $0.01 | 195100 |
| 2026-05-19 | 44.72 | $0.01 | 10000 |
| 2026-05-18 | 44.13 | $0.01 | 10000 |
| 2026-05-15 | 44.81 | $0.01 | — |
| 2026-05-14 | 44.81 | $0.01 | 3629 |
| 2026-05-13 | 44.81 | $0.01 | 15000 |
| 2026-05-12 | 44.97 | $0.01 | 24439 |
| 2026-05-11 | 43.76 | $0.01 | 18663 |
| 2026-05-08 | 43.71 | $0.01 | 64750 |
| 2026-05-07 | 42.01 | $0.01 | 25000 |
| 2026-05-06 | 45.31 | $0.01 | 50000 |
| 2026-05-05 | 45.09 | $0.01 | 91895 |
| 2026-05-04 | 47.21 | $0.01 | 478390 |
| 2026-05-01 | 49.43 | $0.02 | 717 |
| 2026-04-30 | 49.43 | $0.02 | 1519 |
| 2026-04-29 | 47.19 | $0.01 | 21000 |
| 2026-04-28 | 47.19 | $0.01 | 21000 |
| 2026-04-27 | 47.19 | $0.01 | 845819 |
| 2026-04-24 | 47.11 | $0.01 | 845819 |
| 2026-04-23 | 48.98 | $0.02 | 845819 |
| 2026-04-22 | 46.07 | $0.01 | 866712 |
| 2026-04-21 | 43.37 | $0.01 | 839 |
| 2026-04-20 | 45.39 | $0.01 | 1500 |
| 2026-04-17 | 44.41 | $0.01 | 382800 |
| 2026-04-16 | 46.44 | $0.01 | 221054 |
| 2026-04-15 | 47.34 | $0.01 | 350000 |
| 2026-04-14 | 47.34 | $0.01 | 354080 |
| 2026-04-13 | 45.44 | $0.01 | 505100 |
| 2026-04-10 | 41.59 | $0.01 | 282682 |
| 2026-04-09 | 45.00 | $0.01 | 197590 |
| 2026-04-08 | 44.02 | $0.01 | 197590 |
| 2026-04-07 | 44.86 | $0.01 | 202228 |
| 2026-04-06 | 46.12 | $0.01 | 1.0M |
| 2026-04-02 | 42.36 | $0.01 | 104610 |
| 2026-04-01 | 42.15 | $0.01 | 100000 |
| 2026-03-31 | 43.44 | $0.01 | 112000 |
| 2026-03-30 | 43.54 | $0.01 | 33500 |
| 2026-03-27 | 43.54 | $0.01 | 48637 |
| 2026-03-26 | 43.54 | $0.01 | 51000 |
| 2026-03-25 | 43.54 | $0.01 | 61100 |
| 2026-03-24 | 41.25 | $0.01 | 60 |
| 2026-03-23 | 41.25 | $0.01 | 135547 |
| 2026-03-20 | 42.35 | $0.01 | 206394 |
| 2026-03-19 | 42.65 | $0.01 | 105334 |
| 2026-03-18 | 42.65 | $0.01 | 136459 |
| 2026-03-17 | 43.62 | $0.01 | 149805 |
| 2026-03-16 | 45.35 | $0.02 | 42500 |
| 2026-03-13 | 49.72 | $0.02 | 100 |
| 2026-03-12 | 54.84 | $0.03 | 100 |
| 2026-03-11 | 54.84 | $0.03 | 100 |
| 2026-03-10 | 50.26 | $0.02 | 17000 |
| 2026-03-09 | 50.22 | $0.02 | 7070 |
| 2026-03-06 | 48.36 | $0.02 | 8620 |
| 2026-03-05 | 51.71 | $0.02 | 2600 |
| 2026-03-04 | 50.69 | $0.02 | 705 |
| 2026-03-03 | 55.51 | $0.03 | 3137 |
| 2026-03-02 | 49.71 | $0.02 | 1.6M |
| 2026-02-27 | 63.79 | $0.04 | 1.4M |
| 2026-02-26 | 35.61 | $0.01 | 800 |
| 2026-02-25 | 35.61 | $0.01 | 5836 |
| 2026-02-24 | 36.40 | $0.01 | 85250 |
| 2026-02-23 | 35.35 | $0.01 | 10563 |
| 2026-02-20 | 35.58 | $0.01 | 54200 |
| 2026-02-19 | 35.00 | $0.01 | 500 |
| 2026-02-18 | 36.61 | $0.02 | 130450 |
| 2026-02-17 | 36.67 | $0.02 | 22000 |
| 2026-02-13 | 34.00 | $0.01 | 22510 |
| 2026-02-12 | 34.36 | $0.01 | 26740 |
| 2026-02-11 | 36.22 | $0.02 | 111 |
| 2026-02-10 | 36.06 | $0.02 | 9117 |
| 2026-02-09 | 35.27 | $0.02 | 18071 |
| 2026-02-06 | 35.77 | $0.02 | 10899 |
| 2026-02-05 | 36.06 | $0.02 | 396106 |
| 2026-02-04 | 37.56 | $0.02 | 100702 |
| 2026-02-03 | 35.56 | $0.02 | 193910 |
| 2026-02-02 | 37.29 | $0.02 | 28000 |
| 2026-01-30 | 34.96 | $0.02 | 97842 |
| 2026-01-29 | 36.74 | $0.02 | 23200 |
| 2026-01-28 | 34.59 | $0.02 | 53600 |
| 2026-01-27 | 39.56 | $0.02 | 34600 |
| 2026-01-26 | 39.65 | $0.02 | 66200 |
| 2026-01-23 | 38.75 | $0.02 | 271200 |
| 2026-01-22 | 35.76 | $0.02 | 50000 |
| 2026-01-21 | 33.48 | $0.02 | 237350 |
| 2026-01-20 | 30.22 | $0.02 | 128943 |
| 2026-01-16 | 31.08 | $0.02 | 92343 |
| 2026-01-15 | 33.61 | $0.02 | 94150 |
| 2026-01-14 | 32.30 | $0.02 | 165510 |
| 2026-01-13 | 31.70 | $0.02 | 1.6M |
| 2026-01-12 | 40.21 | $0.03 | 219500 |
| 2026-01-09 | 54.30 | $0.04 | 125480 |
| 2026-01-08 | 53.10 | $0.04 | 127570 |
| 2026-01-07 | 54.31 | $0.04 | 2000 |
| 2026-01-06 | 47.84 | $0.04 | 11625 |
| 2026-01-05 | 47.84 | $0.04 | 10072 |
| 2026-01-02 | 48.00 | $0.04 | 61440 |
| 2025-12-31 | 45.13 | $0.04 | 204511 |
| 2025-12-30 | 47.33 | $0.04 | 5000 |
| 2025-12-29 | 46.08 | $0.04 | 10000 |
| 2025-12-26 | 46.05 | $0.04 | 64351 |
| 2025-12-24 | 46.05 | $0.04 | 23700 |
| 2025-12-23 | 52.65 | $0.04 | 71875 |
| 2025-12-22 | 51.11 | $0.04 | 71875 |
| 2025-12-19 | 53.43 | $0.04 | 127100 |
| 2025-12-18 | 56.26 | $0.05 | 121059 |
| 2025-12-17 | 55.21 | $0.05 | 272202 |
| 2025-12-16 | 61.05 | $0.05 | 41713 |
| 2025-12-15 | 60.48 | $0.05 | 19647 |
| 2025-12-12 | 60.03 | $0.05 | 83035 |
| 2025-12-11 | 61.38 | $0.05 | 19345 |
| 2025-12-10 | 62.05 | $0.05 | 125176 |
| 2025-12-09 | 55.04 | $0.04 | 13400 |
| 2025-12-08 | 56.14 | $0.04 | 127745 |
| 2025-12-05 | 65.43 | $0.05 | 118170 |
| 2025-12-04 | 65.43 | $0.05 | 203947 |
| 2025-12-03 | 64.55 | $0.05 | 3200 |
| 2025-12-02 | 64.61 | $0.05 | 9800 |
| 2025-12-01 | 64.19 | $0.05 | 9800 |
| 2025-11-28 | 66.35 | $0.05 | 9800 |
| 2025-11-26 | 66.09 | $0.05 | 79262 |
| 2025-11-25 | 66.07 | $0.05 | 363982 |
| 2025-11-24 | 64.21 | $0.05 | 220381 |
| 2025-11-21 | 64.44 | $0.05 | 240533 |
| 2025-11-20 | 57.84 | $0.04 | 68210 |
| 2025-11-19 | 54.96 | $0.04 | 94100 |
| 2025-11-18 | 57.44 | $0.04 | 583590 |
| 2025-11-17 | 56.60 | $0.04 | 39500 |
| 2025-11-14 | 54.93 | $0.04 | 840618 |
| 2025-11-13 | 43.29 | $0.03 | 19015 |
| 2025-11-12 | 45.15 | $0.03 | 295744 |
| 2025-11-11 | 38.24 | $0.02 | 142515 |
| 2025-11-10 | 43.31 | $0.03 | 777142 |
| 2025-11-07 | 34.57 | $0.02 | 110092 |
| 2025-11-06 | 38.04 | $0.03 | 203940 |
| 2025-11-05 | 40.79 | $0.03 | 93528 |
| 2025-11-04 | 41.89 | $0.03 | 71809 |
| 2025-11-03 | 44.59 | $0.03 | 1203 |
| 2025-10-31 | 45.77 | $0.03 | 8190 |
| 2025-10-30 | 45.42 | $0.03 | 120690 |
| 2025-10-29 | 40.21 | $0.03 | 132120 |
| 2025-10-28 | 45.00 | $0.03 | 141706 |
| 2025-10-27 | 44.46 | $0.03 | 36271 |
| 2025-10-24 | 46.22 | $0.03 | 14357 |
| 2025-10-23 | 47.26 | $0.03 | 16000 |
| 2025-10-22 | 44.90 | $0.03 | 82866 |
| 2025-10-21 | 46.38 | $0.03 | 30100 |
| 2025-10-20 | 47.63 | $0.03 | 133632 |
| 2025-10-17 | 47.58 | $0.03 | 82308 |
| 2025-10-16 | 47.98 | $0.03 | 1500 |
| 2025-10-15 | 47.63 | $0.03 | 14500 |
| 2025-10-14 | 49.22 | $0.03 | 14650 |
| 2025-10-13 | 49.94 | $0.03 | 21500 |
| 2025-10-10 | 48.25 | $0.03 | 30745 |
| 2025-10-09 | 50.09 | $0.04 | 15915 |
| 2025-10-08 | 46.72 | $0.03 | 4950 |
| 2025-10-07 | 53.70 | $0.04 | 5775 |
| 2025-10-06 | 53.70 | $0.04 | 22849 |
| 2025-10-03 | 44.29 | $0.03 | 11539 |
| 2025-10-02 | 41.89 | $0.03 | 87593 |
| 2025-10-01 | 37.11 | $0.03 | 674850 |
| 2025-09-30 | 40.88 | $0.03 | 186728 |
| 2025-09-29 | 52.23 | $0.04 | 235426 |
| 2025-09-26 | 55.44 | $0.04 | 30000 |
| 2025-09-25 | 55.48 | $0.04 | 98780 |
| 2025-09-24 | 52.09 | $0.04 | 46960 |
| 2025-09-23 | 51.09 | $0.04 | 11700 |
| 2025-09-22 | 51.09 | $0.04 | 15700 |
| 2025-09-19 | 49.51 | $0.04 | 65914 |
| 2025-09-18 | 41.37 | $0.03 | 46128 |
| 2025-09-17 | 42.57 | $0.03 | 2200 |
| 2025-09-16 | 43.20 | $0.03 | 20000 |
| 2025-09-15 | 44.35 | $0.03 | 888126 |
| 2025-09-12 | 56.42 | $0.04 | 850004 |
| 2025-09-11 | 56.25 | $0.04 | 24731 |
| 2025-09-10 | 57.32 | $0.04 | 72417 |
| 2025-09-09 | 55.78 | $0.04 | 500 |
| 2025-09-08 | 55.90 | $0.04 | 39446 |
| 2025-09-05 | 57.46 | $0.04 | 65467 |
| 2025-09-04 | 55.70 | $0.04 | 748934 |
| 2025-09-03 | 49.60 | $0.04 | 186180 |
| 2025-09-02 | 49.24 | $0.03 | 793042 |
| 2025-08-29 | 47.46 | $0.03 | 5510 |
| 2025-08-28 | 47.61 | $0.03 | 4397 |
| 2025-08-27 | 45.77 | $0.03 | 15050 |
| 2025-08-26 | 46.34 | $0.03 | 33650 |
| 2025-08-25 | 47.45 | $0.03 | 59518 |
| 2025-08-22 | 46.09 | $0.03 | 16188 |
| 2025-08-21 | 44.77 | $0.03 | 38800 |
| 2025-08-20 | 48.39 | $0.04 | 28938 |
| 2025-08-19 | 40.91 | $0.03 | 45584 |
| 2025-08-18 | 39.85 | $0.03 | 219133 |
| 2025-08-15 | 44.25 | $0.03 | 52037 |
| 2025-08-14 | 42.53 | $0.03 | 183222 |
| 2025-08-13 | 46.16 | $0.03 | 61332 |
| 2025-08-12 | 44.25 | $0.03 | 46499 |
| 2025-08-11 | 44.50 | $0.03 | 151469 |
| 2025-08-08 | 44.23 | $0.03 | 101510 |
| 2025-08-07 | 33.95 | $0.03 | 225630 |
| 2025-08-06 | 37.72 | $0.03 | 126900 |
| 2025-08-05 | 39.88 | $0.03 | 34562 |
| 2025-08-04 | 39.80 | $0.03 | 26707 |
| 2025-08-01 | 39.85 | $0.03 | 48308 |
| 2025-07-31 | 39.48 | $0.03 | 24842 |
| 2025-07-30 | 38.94 | $0.03 | 254695 |
| 2025-07-29 | 38.59 | $0.03 | 443050 |
| 2025-07-28 | 39.40 | $0.03 | 40550 |
| 2025-07-25 | 40.75 | $0.03 | 83750 |
| 2025-07-24 | 41.04 | $0.03 | 46785 |
| 2025-07-23 | 37.17 | $0.03 | 55562 |
| 2025-07-22 | 39.35 | $0.03 | 217836 |
| 2025-07-21 | 38.70 | $0.03 | 246775 |
| 2025-07-18 | 38.41 | $0.03 | 453563 |
| 2025-07-17 | 39.22 | $0.03 | 666857 |
| 2025-07-16 | 41.50 | $0.04 | 109920 |
| 2025-07-15 | 42.66 | $0.04 | 30224 |
| 2025-07-14 | 42.27 | $0.04 | 78659 |
| 2025-07-11 | 43.11 | $0.04 | 105384 |
| 2025-07-10 | 42.02 | $0.04 | 300206 |
| 2025-07-09 | 42.37 | $0.04 | 116103 |
| 2025-07-08 | 43.19 | $0.04 | 15191 |
| 2025-07-07 | 42.13 | $0.04 | 18425 |
| 2025-07-03 | 43.12 | $0.04 | 25548 |
| 2025-07-02 | 42.33 | $0.04 | 61115 |
| 2025-07-01 | 41.36 | $0.04 | 115107 |
| 2025-06-30 | 42.72 | $0.04 | 151514 |
| 2025-06-27 | 37.65 | $0.03 | 127132 |
| 2025-06-26 | 40.12 | $0.04 | 201081 |
| 2025-06-25 | 41.89 | $0.04 | 103864 |
| 2025-06-24 | 42.07 | $0.04 | 11556 |
| 2025-06-23 | 42.30 | $0.04 | 317258 |
| 2025-06-20 | 47.99 | $0.05 | 91192 |
| 2025-06-18 | 45.73 | $0.05 | 61035 |
| 2025-06-17 | 48.01 | $0.05 | 104194 |
| 2025-06-16 | 46.18 | $0.05 | 7250 |
| 2025-06-13 | 47.78 | $0.05 | 31840 |
| 2025-06-12 | 45.10 | $0.05 | 61095 |
| 2025-06-11 | 43.52 | $0.05 | 12325 |
| 2025-06-10 | 43.34 | $0.04 | 43175 |
| 2025-06-09 | 43.82 | $0.05 | 333820 |
| 2025-06-06 | 48.50 | $0.05 | 10945 |
| 2025-06-05 | 48.13 | $0.05 | 108975 |
| 2025-06-04 | 48.59 | $0.05 | 41000 |
| 2025-06-03 | 49.08 | $0.05 | 19925 |
| 2025-06-02 | 48.59 | $0.05 | 24055 |
| 2025-05-30 | 49.01 | $0.05 | 19921 |
| 2025-05-29 | 49.06 | $0.05 | 78438 |
| 2025-05-28 | 48.55 | $0.05 | 43262 |
| 2025-05-27 | 46.34 | $0.05 | 29483 |
| 2025-05-23 | 46.67 | $0.05 | 23913 |
| 2025-05-22 | 44.91 | $0.05 | 26350 |
| 2025-05-21 | 45.18 | $0.05 | 237757 |
| 2025-05-20 | 43.33 | $0.04 | 29420 |
| 2025-05-19 | 44.61 | $0.05 | 9700 |
| 2025-05-16 | 45.42 | $0.05 | 13503 |
| 2025-05-15 | 45.42 | $0.05 | 111638 |
| 2025-05-14 | 46.18 | $0.05 | 162669 |
| 2025-05-13 | 43.13 | $0.04 | 309998 |
| 2025-05-12 | 46.36 | $0.05 | 84024 |
| 2025-05-09 | 43.25 | $0.05 | 118011 |
| 2025-05-08 | 46.73 | $0.06 | 150928 |
| 2025-05-07 | 48.28 | $0.06 | 20691 |
| 2025-05-06 | 46.64 | $0.06 | 219403 |
| 2025-05-05 | 46.31 | $0.05 | 14551 |
| 2025-05-02 | 46.49 | $0.05 | 11006 |
| 2025-05-01 | 42.45 | $0.05 | 58797 |
| 2025-04-30 | 47.18 | $0.06 | 20232 |
| 2025-04-29 | 47.31 | $0.06 | 7800 |
| 2025-04-28 | 47.66 | $0.06 | 34304 |
| 2025-04-25 | 47.70 | $0.06 | 14700 |
| 2025-04-24 | 45.61 | $0.05 | 134900 |
| 2025-04-23 | 43.88 | $0.05 | 114358 |
| 2025-04-22 | 42.75 | $0.05 | 92450 |
| 2025-04-21 | 43.51 | $0.05 | 84751 |
| 2025-04-17 | 45.00 | $0.06 | 277327 |
| 2025-04-16 | 45.86 | $0.06 | 13199 |
| 2025-04-15 | 42.40 | $0.05 | 46250 |
| 2025-04-14 | 46.49 | $0.06 | 10100 |
| 2025-04-11 | 46.66 | $0.06 | 13600 |
| 2025-04-10 | 41.13 | $0.05 | 57412 |
| 2025-04-09 | 44.66 | $0.06 | 16045 |
| 2025-04-08 | 45.64 | $0.06 | 32781 |
| 2025-04-07 | 42.11 | $0.05 | 35796 |
| 2025-04-04 | 39.12 | $0.05 | 348974 |
| 2025-04-03 | 42.08 | $0.06 | 18250 |
| 2025-04-02 | 42.92 | $0.06 | 20014 |
| 2025-04-01 | 42.92 | $0.06 | 8955 |
| 2025-03-31 | 42.92 | $0.06 | 9891 |
| 2025-03-28 | 47.37 | $0.08 | 13563 |
| 2025-03-27 | 42.12 | $0.06 | 24054 |
| 2025-03-26 | 43.68 | $0.07 | 71460 |
| 2025-03-25 | 43.82 | $0.07 | 25670 |
| 2025-03-24 | 45.84 | $0.08 | 32299 |
| 2025-03-21 | 45.84 | $0.08 | 19650 |
| 2025-03-20 | 48.80 | $0.09 | 81055 |
| 2025-03-19 | 55.89 | $0.11 | 65537 |
| 2025-03-18 | 52.56 | $0.10 | 96259 |
| 2025-03-17 | 51.96 | $0.10 | 15042 |
| 2025-03-14 | 48.05 | $0.08 | 165497 |
| 2025-03-13 | 39.05 | $0.06 | 32014 |
| 2025-03-12 | 40.62 | $0.06 | 44064 |
| 2025-03-11 | 43.81 | $0.07 | 66880 |
| 2025-03-10 | 39.65 | $0.07 | 26548 |
| 2025-03-07 | 38.51 | $0.06 | 131731 |
| 2025-03-06 | 36.65 | $0.06 | 276366 |
| 2025-03-05 | 38.81 | $0.07 | 433395 |
| 2025-03-04 | 43.53 | $0.08 | 13068 |
| 2025-03-03 | 40.23 | $0.07 | 12640 |
| 2025-02-28 | 39.46 | $0.07 | 60266 |
| 2025-02-27 | 40.94 | $0.08 | 38319 |
| 2025-02-26 | 39.67 | $0.08 | 89886 |
| 2025-02-25 | 41.88 | $0.08 | 11848 |
| 2025-02-24 | 45.56 | $0.10 | 52221 |
| 2025-02-21 | 46.80 | $0.10 | 222200 |
| 2025-02-20 | 43.40 | $0.09 | 190973 |
| 2025-02-19 | 45.42 | $0.10 | 14750 |
| 2025-02-18 | 42.89 | $0.09 | 22640 |
| 2025-02-14 | 47.73 | $0.11 | 124738 |
| 2025-02-13 | 45.59 | $0.10 | 8680 |
| 2025-02-12 | 44.13 | $0.10 | 19459 |
| 2025-02-11 | 45.28 | $0.10 | 17499 |
| 2025-02-10 | 43.87 | $0.10 | 28024 |
| 2025-02-07 | 44.50 | $0.10 | 21050 |
| 2025-02-06 | 46.58 | $0.11 | 63791 |
| 2025-02-05 | 44.66 | $0.10 | 13720 |
| 2025-02-04 | 44.81 | $0.10 | 19105 |
| 2025-02-03 | 44.12 | $0.10 | 55524 |
| 2025-01-31 | 46.60 | $0.11 | 181337 |
| 2025-01-30 | 44.29 | $0.10 | 451184 |
| 2025-01-29 | 48.68 | $0.12 | 443357 |
| 2025-01-28 | 44.56 | $0.10 | 9421 |
| 2025-01-27 | 45.14 | $0.11 | 168435 |
| 2025-01-24 | 45.45 | $0.11 | 65025 |
| 2025-01-23 | 45.01 | $0.11 | 138875 |
| 2025-01-22 | 41.82 | $0.09 | 10630 |
| 2025-01-21 | 41.05 | $0.09 | 79687 |
| 2025-01-17 | 40.59 | $0.09 | 123988 |
| 2025-01-16 | 44.64 | $0.11 | 28852 |
| 2025-01-15 | 44.78 | $0.11 | 163680 |
| 2025-01-14 | 40.39 | $0.10 | 318419 |
| 2025-01-13 | 37.07 | $0.08 | 73913 |
| 2025-01-10 | 37.64 | $0.09 | 153581 |
| 2025-01-08 | 37.46 | $0.09 | 350399 |
| 2025-01-07 | 36.91 | $0.09 | 708112 |
| 2025-01-06 | 38.93 | $0.10 | 622606 |
| 2025-01-03 | 40.80 | $0.11 | 192531 |
| 2025-01-02 | 44.50 | $0.13 | 318268 |
| 2024-12-31 | 45.38 | $0.13 | 278160 |
| 2024-12-30 | 48.62 | $0.15 | 84269 |
| 2024-12-27 | 49.84 | $0.15 | 261706 |
| 2024-12-26 | 43.23 | $0.12 | 160727 |
| 2024-12-24 | 40.69 | $0.11 | 283241 |
| 2024-12-23 | 41.46 | $0.12 | 292775 |
| 2024-12-20 | 48.04 | $0.15 | 24028 |
| 2024-12-19 | 45.59 | $0.14 | 137269 |
| 2024-12-18 | 45.53 | $0.14 | 176967 |
| 2024-12-17 | 45.97 | $0.14 | 190515 |
| 2024-12-16 | 49.28 | $0.16 | 163046 |
| 2024-12-13 | 47.68 | $0.15 | 47671 |
| 2024-12-12 | 49.95 | $0.16 | 80180 |
| 2024-12-11 | 51.99 | $0.17 | 93690 |
| 2024-12-10 | 49.47 | $0.16 | 53933 |
| 2024-12-09 | 48.78 | $0.15 | 48649 |
| 2024-12-06 | 52.26 | $0.17 | 206223 |
| 2024-12-05 | 46.19 | $0.14 | 66579 |
| 2024-12-04 | 48.88 | $0.16 | 81638 |
| 2024-12-03 | 51.05 | $0.17 | 54600 |
| 2024-12-02 | 50.67 | $0.16 | 98456 |
| 2024-11-29 | 52.23 | $0.17 | 43456 |
| 2024-11-27 | 52.23 | $0.17 | 51308 |
| 2024-11-26 | 49.50 | $0.16 | 86035 |
| 2024-11-25 | 52.33 | $0.17 | 76325 |
| 2024-11-22 | 52.56 | $0.17 | 125083 |
| 2024-11-21 | 53.97 | $0.18 | 103736 |
| 2024-11-20 | 57.85 | $0.19 | 96608 |
| 2024-11-19 | 61.09 | $0.21 | 65169 |
| 2024-11-18 | 63.36 | $0.22 | 186043 |
| 2024-11-15 | 61.50 | $0.20 | 426025 |
| 2024-11-14 | 54.34 | $0.16 | 267999 |
| 2024-11-13 | 60.39 | $0.19 | 316761 |
| 2024-11-12 | 52.00 | $0.15 | 106644 |
| 2024-11-11 | 53.44 | $0.16 | 273223 |
| 2024-11-08 | 50.86 | $0.15 | 125832 |
| 2024-11-07 | 47.98 | $0.13 | 71876 |
| 2024-11-06 | 47.36 | $0.13 | 196472 |
| 2024-11-05 | 49.30 | $0.14 | 75031 |
| 2024-11-04 | 50.58 | $0.15 | 82114 |
| 2024-11-01 | 52.69 | $0.15 | 50435 |
| 2024-10-31 | 53.16 | $0.16 | 138548 |
| 2024-10-30 | 54.09 | $0.16 | 96031 |
| 2024-10-29 | 54.14 | $0.16 | 129939 |
| 2024-10-28 | 52.42 | $0.15 | 23310 |
| 2024-10-25 | 50.23 | $0.14 | 135703 |
| 2024-10-24 | 51.85 | $0.15 | 64285 |
| 2024-10-23 | 51.36 | $0.15 | 53528 |
| 2024-10-22 | 49.15 | $0.13 | 213980 |
| 2024-10-21 | 50.74 | $0.14 | 98876 |
| 2024-10-18 | 50.99 | $0.14 | 118722 |
| 2024-10-17 | 50.31 | $0.14 | 100277 |
| 2024-10-16 | 49.50 | $0.14 | 112441 |
| 2024-10-15 | 47.53 | $0.12 | 67283 |
| 2024-10-14 | 48.18 | $0.13 | 107560 |
| 2024-10-11 | 47.76 | $0.13 | 194659 |
| 2024-10-10 | 43.97 | $0.10 | 57639 |
| 2024-10-09 | 48.93 | $0.14 | 45267 |
| 2024-10-08 | 47.93 | $0.13 | 67339 |
| 2024-10-07 | 47.93 | $0.13 | 40693 |
| 2024-10-04 | 47.93 | $0.13 | 78668 |
| 2024-10-03 | 42.19 | $0.10 | 70735 |
| 2024-10-02 | 40.91 | $0.09 | 81315 |
| 2024-10-01 | 40.73 | $0.09 | 52507 |
| 2024-09-30 | 41.20 | $0.09 | 130118 |
| 2024-09-27 | 41.51 | $0.09 | 417661 |
| 2024-09-26 | 38.23 | $0.07 | 877250 |
| 2024-09-25 | 40.87 | $0.10 | 711112 |
| 2024-09-24 | 39.68 | $0.09 | 667520 |
| 2024-09-23 | 38.22 | $0.08 | 2.7M |
| 2024-09-20 | 45.92 | $0.15 | 858170 |
| 2024-09-19 | 55.69 | $0.21 | 1.7M |
| 2024-09-18 | 44.08 | $0.15 | 165729 |
| 2024-09-17 | 46.38 | $0.16 | 249672 |
| 2024-09-16 | 44.19 | $0.15 | 256351 |
| 2024-09-13 | 40.70 | $0.14 | 80919 |
| 2024-09-12 | 36.66 | $0.12 | 81609 |
| 2024-09-11 | 38.37 | $0.13 | 154266 |
| 2024-09-10 | 39.99 | $0.14 | 56219 |
| 2024-09-09 | 40.56 | $0.14 | 65415 |
| 2024-09-06 | 41.56 | $0.15 | 49907 |
| 2024-09-05 | 40.91 | $0.15 | 210238 |
| 2024-09-04 | 42.88 | $0.16 | 46348 |
| 2024-09-03 | 40.80 | $0.15 | 56168 |
| 2024-08-30 | 40.80 | $0.15 | 115502 |
| 2024-08-29 | 41.84 | $0.16 | 274229 |
| 2024-08-28 | 41.72 | $0.16 | 310175 |
| 2024-08-27 | 43.06 | $0.17 | 30918 |
| 2024-08-26 | 45.53 | $0.18 | 50683 |
| 2024-08-23 | 47.71 | $0.20 | 112292 |
| 2024-08-22 | 40.96 | $0.16 | 258143 |
| 2024-08-21 | 40.55 | $0.16 | 87997 |
| 2024-08-20 | 40.55 | $0.16 | 171626 |
| 2024-08-19 | 41.78 | $0.17 | 71328 |
| 2024-08-16 | 45.73 | $0.20 | 147501 |
| 2024-08-15 | 46.99 | $0.21 | 276535 |
| 2024-08-14 | 59.84 | $0.28 | 122078 |
| 2024-08-13 | 55.04 | $0.25 | 63976 |
| 2024-08-12 | 60.51 | $0.28 | 244128 |
| 2024-08-09 | 61.66 | $0.28 | 44767 |
| 2024-08-08 | 61.90 | $0.28 | 44152 |
| 2024-08-07 | 60.16 | $0.27 | 90100 |
| 2024-08-06 | 57.07 | $0.25 | 142555 |
| 2024-08-05 | 42.63 | $0.18 | 48503 |
| 2024-08-02 | 50.49 | $0.22 | 34069 |
| 2024-08-01 | 49.15 | $0.21 | 63001 |
| 2024-07-31 | 46.39 | $0.20 | 88723 |
| 2024-07-30 | 48.91 | $0.21 | 28533 |
| 2024-07-29 | 48.91 | $0.21 | 62998 |
| 2024-07-26 | 47.64 | $0.21 | 153387 |
| 2024-07-25 | 46.35 | $0.20 | 94862 |
| 2024-07-24 | 45.59 | $0.20 | 74630 |
| 2024-07-23 | 48.40 | $0.21 | 83738 |
| 2024-07-22 | 49.87 | $0.22 | 68985 |
| 2024-07-19 | 49.34 | $0.21 | 143656 |
| 2024-07-18 | 53.87 | $0.23 | 57805 |
| 2024-07-17 | 52.41 | $0.23 | 252360 |
| 2024-07-16 | 50.27 | $0.22 | 76267 |
| 2024-07-15 | 52.67 | $0.23 | 343710 |
| 2024-07-12 | 58.21 | $0.25 | 173426 |
| 2024-07-11 | 60.24 | $0.26 | 152375 |
| 2024-07-10 | 63.73 | $0.27 | 235791 |
| 2024-07-09 | 66.68 | $0.28 | 124235 |
| 2024-07-08 | 68.49 | $0.29 | 175157 |
| 2024-07-05 | 64.53 | $0.26 | 228034 |
| 2024-07-03 | 64.53 | $0.26 | 107212 |
| 2024-07-02 | 62.32 | $0.25 | 236424 |
| 2024-07-01 | 61.64 | $0.24 | 107655 |
| 2024-06-28 | 63.64 | $0.25 | 128905 |
| 2024-06-27 | 60.36 | $0.23 | 33668 |
| 2024-06-26 | 62.38 | $0.24 | 85111 |
| 2024-06-25 | 61.14 | $0.23 | 64155 |
| 2024-06-24 | 57.61 | $0.21 | 41155 |
| 2024-06-21 | 57.61 | $0.21 | 174606 |
| 2024-06-20 | 60.07 | $0.22 | 259297 |
| 2024-06-18 | 68.40 | $0.25 | 152726 |
| 2024-06-17 | 74.98 | $0.27 | 659515 |
| 2024-06-14 | 69.21 | $0.23 | 134181 |
| 2024-06-13 | 68.71 | $0.23 | 259824 |
| 2024-06-12 | 69.06 | $0.23 | 214334 |
| 2024-06-11 | 67.54 | $0.22 | 47867 |
| 2024-06-10 | 68.39 | $0.22 | 835849 |
| 2024-06-07 | 58.62 | $0.17 | 183586 |
| 2024-06-06 | 63.87 | $0.18 | 243544 |
| 2024-06-05 | 62.97 | $0.18 | 95443 |
| 2024-06-04 | 64.89 | $0.19 | 106111 |
| 2024-06-03 | 63.84 | $0.18 | 269948 |
| 2024-05-31 | 62.79 | $0.18 | 362773 |
| 2024-05-30 | 59.41 | $0.16 | 263817 |
| 2024-05-29 | 61.17 | $0.17 | 52382 |
| 2024-05-28 | 63.30 | $0.17 | 33123 |
| 2024-05-24 | 65.81 | $0.18 | 181413 |
| 2024-05-23 | 62.09 | $0.16 | 52198 |
| 2024-05-22 | 65.51 | $0.17 | 44312 |
| 2024-05-21 | 59.08 | $0.14 | 73369 |
| 2024-05-20 | 58.90 | $0.14 | 53664 |
| 2024-05-17 | 62.78 | $0.15 | 198116 |
| 2024-05-16 | 57.14 | $0.13 | 170453 |
| 2024-05-15 | 58.63 | $0.13 | 90654 |
| 2024-05-14 | 56.07 | $0.13 | 36107 |
| 2024-05-13 | 52.93 | $0.12 | 42193 |
| 2024-05-10 | 61.80 | $0.14 | 42800 |
| 2024-05-09 | 60.44 | $0.13 | 70304 |
| 2024-05-08 | 63.49 | $0.14 | 361789 |
| 2024-05-07 | 57.85 | $0.12 | 72198 |
| 2024-05-06 | 60.16 | $0.12 | 140128 |
| 2024-05-03 | 61.28 | $0.13 | 93112 |
| 2024-05-02 | 57.54 | $0.12 | 38076 |
| 2024-05-01 | 59.61 | $0.12 | 42804 |
| 2024-04-30 | 62.92 | $0.13 | 13406 |
| 2024-04-29 | 62.65 | $0.13 | 14953 |
| 2024-04-26 | 63.13 | $0.13 | 11430 |
| 2024-04-25 | 62.85 | $0.13 | 38985 |
| 2024-04-24 | 64.64 | $0.13 | 47652 |
| 2024-04-23 | 64.64 | $0.13 | 43379 |
| 2024-04-22 | 63.35 | $0.12 | 128599 |
| 2024-04-19 | 61.58 | $0.12 | 54731 |
| 2024-04-18 | 61.86 | $0.12 | 489421 |
| 2024-04-17 | 71.11 | $0.14 | 250744 |
| 2024-04-16 | 76.22 | $0.15 | 510652 |
| 2024-04-15 | 73.73 | $0.14 | 431126 |
| 2024-04-12 | 75.91 | $0.14 | 415904 |
| 2024-04-11 | 74.86 | $0.13 | 803880 |
| 2024-04-10 | 71.81 | $0.12 | 468542 |
| 2024-04-09 | 70.16 | $0.11 | 2.5M |
| 2024-04-08 | 57.47 | $0.07 | 121151 |
| 2024-04-05 | 50.14 | $0.06 | 67055 |
| 2024-04-04 | 61.66 | $0.07 | 24349 |
| 2024-04-03 | 57.88 | $0.07 | 14393 |
| 2024-04-02 | 62.54 | $0.07 | 151248 |
| 2024-04-01 | 62.25 | $0.07 | 181850 |
| 2024-03-28 | 62.25 | $0.07 | 81000 |
| 2024-03-27 | 55.41 | $0.06 | 297482 |
| 2024-03-26 | 46.80 | $0.05 | 31675 |
| 2024-03-25 | 48.86 | $0.05 | 116599 |
| 2024-03-22 | 47.51 | $0.05 | 111554 |
| 2024-03-21 | 47.34 | $0.05 | 85624 |
| 2024-03-20 | 46.95 | $0.05 | 56397 |
| 2024-03-19 | 47.29 | $0.05 | 75800 |
| 2024-03-18 | 46.52 | $0.05 | 360866 |
| 2024-03-15 | 47.17 | $0.05 | 56423 |
| 2024-03-14 | 44.04 | $0.04 | 37619 |
| 2024-03-13 | 44.04 | $0.04 | 835580 |
| 2024-03-12 | 47.26 | $0.05 | 50614 |
| 2024-03-11 | 47.43 | $0.05 | 57000 |
| 2024-03-08 | 46.80 | $0.05 | 148350 |
| 2024-03-07 | 45.57 | $0.05 | 176736 |
| 2024-03-06 | 47.62 | $0.05 | 68658 |
| 2024-03-05 | 47.67 | $0.05 | 105265 |
| 2024-03-04 | 48.18 | $0.05 | 33625 |
| 2024-03-01 | 51.81 | $0.06 | 22762 |
| 2024-02-29 | 46.37 | $0.05 | 11480 |
| 2024-02-28 | 52.58 | $0.06 | 45081 |
| 2024-02-27 | 50.86 | $0.06 | 5886 |
| 2024-02-26 | 49.70 | $0.05 | 703 |
| 2024-02-23 | 49.19 | $0.05 | 16508 |
| 2024-02-22 | 47.97 | $0.05 | 2300 |
| 2024-02-21 | 48.73 | $0.05 | 55763 |
| 2024-02-20 | 47.52 | $0.05 | 230690 |
| 2024-02-16 | 49.60 | $0.05 | 11230 |
| 2024-02-15 | 44.96 | $0.05 | 70496 |
| 2024-02-14 | 44.73 | $0.05 | 69785 |
| 2024-02-13 | 44.91 | $0.05 | 86230 |
| 2024-02-12 | 48.55 | $0.05 | 281033 |
| 2024-02-09 | 48.99 | $0.05 | 195857 |
| 2024-02-08 | 48.78 | $0.05 | 138354 |
| 2024-02-07 | 49.25 | $0.06 | 132220 |
| 2024-02-06 | 48.83 | $0.05 | 262316 |
| 2024-02-05 | 64.32 | $0.09 | 216253 |
| 2024-02-02 | 59.97 | $0.07 | 418824 |
| 2024-02-01 | 49.95 | $0.06 | 125378 |
| 2024-01-31 | 48.79 | $0.05 | 191212 |
| 2024-01-30 | 52.62 | $0.06 | 685595 |
| 2024-01-29 | 46.08 | $0.05 | 218161 |
| 2024-01-26 | 48.06 | $0.05 | 494220 |
| 2024-01-25 | 42.28 | $0.05 | 284206 |
| 2024-01-24 | 40.85 | $0.04 | 263140 |
| 2024-01-23 | 42.43 | $0.05 | 226395 |
| 2024-01-22 | 43.31 | $0.05 | 230022 |
| 2024-01-19 | 44.18 | $0.05 | 76820 |
| 2024-01-18 | 36.96 | $0.04 | 406938 |
| 2024-01-17 | 38.27 | $0.04 | 172712 |
| 2024-01-16 | 37.85 | $0.04 | 304578 |
| 2024-01-12 | 39.74 | $0.05 | 435620 |
| 2024-01-11 | 36.40 | $0.04 | 125914 |
| 2024-01-10 | 37.56 | $0.04 | 391598 |
| 2024-01-09 | 37.56 | $0.04 | 428035 |
| 2024-01-08 | 37.92 | $0.04 | 197747 |
| 2024-01-05 | 36.45 | $0.04 | 548289 |
| 2024-01-04 | 41.27 | $0.05 | 232449 |
| 2024-01-03 | 41.14 | $0.05 | 187977 |
| 2024-01-02 | 43.86 | $0.06 | 196662 |
| 2023-12-29 | 42.87 | $0.06 | 40630 |
| 2023-12-28 | 39.41 | $0.05 | 306094 |
| 2023-12-27 | 39.26 | $0.05 | 343681 |
| 2023-12-26 | 39.09 | $0.05 | 258688 |
| 2023-12-22 | 38.18 | $0.05 | 136764 |
| 2023-12-21 | 37.59 | $0.05 | 587055 |
| 2023-12-20 | 39.05 | $0.05 | 274141 |
| 2023-12-19 | 41.39 | $0.06 | 553885 |
| 2023-12-18 | 42.57 | $0.06 | 419471 |
| 2023-12-15 | 43.21 | $0.06 | 63489 |
| 2023-12-14 | 44.67 | $0.07 | 80273 |
| 2023-12-13 | 42.00 | $0.06 | 95550 |
| 2023-12-12 | 43.92 | $0.07 | 85918 |
| 2023-12-11 | 44.67 | $0.07 | 195988 |
| 2023-12-08 | 45.42 | $0.07 | 18024 |
| 2023-12-07 | 45.46 | $0.07 | 42341 |
| 2023-12-06 | 43.70 | $0.07 | 110386 |
| 2023-12-05 | 47.19 | $0.08 | 119470 |
| 2023-12-04 | 44.95 | $0.07 | 197881 |
| 2023-12-01 | 47.96 | $0.08 | 122353 |
| 2023-11-30 | 47.21 | $0.08 | 24242 |
| 2023-11-29 | 49.03 | $0.08 | 16000 |
| 2023-11-28 | 45.86 | $0.08 | 21050 |
| 2023-11-27 | 47.18 | $0.08 | 67525 |
| 2023-11-24 | 45.12 | $0.07 | 34614 |
| 2023-11-22 | 45.58 | $0.08 | 28000 |
| 2023-11-21 | 45.58 | $0.08 | 79888 |
| 2023-11-20 | 44.12 | $0.07 | 245637 |
| 2023-11-17 | 48.42 | $0.09 | 79210 |
| 2023-11-16 | 45.92 | $0.08 | 63008 |
| 2023-11-15 | 47.48 | $0.08 | 97296 |
| 2023-11-14 | 50.77 | $0.09 | 350035 |
| 2023-11-13 | 54.34 | $0.10 | 390245 |
| 2023-11-10 | 61.89 | $0.12 | 207779 |
| 2023-11-09 | 59.24 | $0.11 | 296349 |
| 2023-11-08 | 57.60 | $0.11 | 92124 |
| 2023-11-07 | 54.99 | $0.10 | 175190 |
| 2023-11-06 | 53.31 | $0.09 | 26542 |
| 2023-11-03 | 51.89 | $0.09 | 49553 |
| 2023-11-02 | 50.16 | $0.09 | 90498 |
| 2023-11-01 | 50.13 | $0.09 | 263630 |
| 2023-10-31 | 53.45 | $0.09 | 243663 |
| 2023-10-30 | 51.37 | $0.09 | 89316 |
| 2023-10-27 | 49.76 | $0.08 | 21112 |
| 2023-10-26 | 53.69 | $0.09 | 28096 |
| 2023-10-25 | 48.75 | $0.08 | 13241 |
| 2023-10-24 | 49.45 | $0.08 | 35074 |
| 2023-10-23 | 47.19 | $0.08 | 93567 |
| 2023-10-20 | 52.17 | $0.09 | 178154 |
| 2023-10-19 | 49.69 | $0.08 | 11628 |
| 2023-10-18 | 47.50 | $0.08 | 18583 |
| 2023-10-17 | 46.98 | $0.08 | 10082 |
| 2023-10-16 | 49.61 | $0.08 | 110006 |
| 2023-10-13 | 46.59 | $0.08 | 73774 |
| 2023-10-12 | 48.19 | $0.08 | 29123 |
| 2023-10-11 | 48.32 | $0.08 | 90927 |
| 2023-10-10 | 45.49 | $0.07 | 97150 |
| 2023-10-09 | 44.75 | $0.07 | 55709 |
| 2023-10-06 | 45.84 | $0.07 | 55814 |
| 2023-10-05 | 47.16 | $0.08 | 115329 |
| 2023-10-04 | 42.91 | $0.07 | 701386 |
| 2023-10-03 | 46.86 | $0.08 | 82366 |
| 2023-10-02 | 48.57 | $0.09 | 6032 |
| 2023-09-29 | 46.79 | $0.08 | 5956 |
| 2023-09-28 | 47.47 | $0.08 | 58765 |
| 2023-09-27 | 48.14 | $0.09 | 86254 |
| 2023-09-26 | 48.17 | $0.09 | 124561 |
| 2023-09-25 | 50.83 | $0.10 | 14449 |
| 2023-09-22 | 49.74 | $0.09 | 7764 |
| 2023-09-21 | 52.18 | $0.10 | 31701 |
| 2023-09-20 | 49.65 | $0.09 | 6079 |
| 2023-09-19 | 52.03 | $0.10 | 36387 |
| 2023-09-18 | 49.69 | $0.09 | 17265 |
| 2023-09-15 | 51.04 | $0.10 | 22669 |
| 2023-09-14 | 55.08 | $0.11 | 17296 |
| 2023-09-13 | 56.24 | $0.11 | 16123 |
| 2023-09-12 | 50.21 | $0.09 | 12989 |
| 2023-09-11 | 56.39 | $0.11 | 190626 |
| 2023-09-08 | 54.03 | $0.10 | 135213 |
| 2023-09-07 | 52.11 | $0.09 | 123514 |
| 2023-09-06 | 47.51 | $0.08 | 13000 |
| 2023-09-05 | 52.29 | $0.09 | 29054 |
| 2023-09-01 | 45.74 | $0.07 | 14715 |
| 2023-08-31 | 47.49 | $0.08 | 19220 |
| 2023-08-30 | 45.36 | $0.07 | 6940 |
| 2023-08-29 | 47.19 | $0.08 | 30050 |
| 2023-08-28 | 47.19 | $0.08 | 35950 |
| 2023-08-25 | 51.35 | $0.09 | 180588 |
| 2023-08-24 | 45.41 | $0.08 | 49052 |
| 2023-08-23 | 43.90 | $0.07 | 115863 |
| 2023-08-22 | 44.37 | $0.07 | 119346 |
| 2023-08-21 | 46.84 | $0.08 | 90085 |
| 2023-08-18 | 50.99 | $0.09 | 15815 |
| 2023-08-17 | 44.55 | $0.08 | 169159 |
| 2023-08-16 | 47.27 | $0.09 | 52390 |
| 2023-08-15 | 52.75 | $0.10 | 59169 |
| 2023-08-14 | 48.93 | $0.09 | 34923 |
| 2023-08-11 | 38.63 | $0.07 | 16104 |
| 2023-08-10 | 39.49 | $0.07 | 76453 |
| 2023-08-09 | 40.04 | $0.07 | 20234 |
| 2023-08-08 | 39.39 | $0.07 | 28512 |
| 2023-08-07 | 40.68 | $0.08 | 102117 |
| 2023-08-04 | 41.03 | $0.08 | 142261 |
| 2023-08-03 | 42.91 | $0.08 | 15658 |
| 2023-08-02 | 43.88 | $0.09 | 106740 |
| 2023-08-01 | 47.26 | $0.10 | 33636 |
| 2023-07-31 | 47.26 | $0.10 | 68860 |
| 2023-07-28 | 50.80 | $0.11 | 140628 |
| 2023-07-27 | 55.97 | $0.12 | 159875 |
| 2023-07-26 | 53.18 | $0.11 | 436696 |
| 2023-07-25 | 44.90 | $0.09 | 369231 |
| 2023-07-24 | 36.03 | $0.07 | 231105 |
| 2023-07-21 | 33.88 | $0.07 | 94282 |
| 2023-07-20 | 32.89 | $0.07 | 164707 |
| 2023-07-19 | 33.37 | $0.07 | 500550 |
| 2023-07-18 | 39.08 | $0.09 | 28319 |
| 2023-07-17 | 39.16 | $0.09 | 39913 |
| 2023-07-14 | 38.33 | $0.09 | 65788 |
| 2023-07-13 | 40.68 | $0.09 | 12620 |
| 2023-07-12 | 40.68 | $0.09 | 60573 |
| 2023-07-11 | 41.16 | $0.09 | 166714 |
| 2023-07-10 | 40.16 | $0.09 | 99656 |
| 2023-07-07 | 42.79 | $0.10 | 113799 |
| 2023-07-06 | 40.47 | $0.10 | 69114 |
| 2023-07-05 | 39.31 | $0.09 | 31913 |
| 2023-07-03 | 40.08 | $0.10 | 88966 |
| 2023-06-30 | 40.79 | $0.10 | 60551 |
| 2023-06-29 | 40.35 | $0.10 | 35202 |
| 2023-06-28 | 38.66 | $0.09 | 53207 |
| 2023-06-27 | 40.84 | $0.10 | 152337 |
| 2023-06-26 | 42.50 | $0.11 | 97282 |
| 2023-06-23 | 40.89 | $0.10 | 57296 |
| 2023-06-22 | 41.60 | $0.11 | 36458 |
| 2023-06-21 | 42.91 | $0.11 | 27415 |
| 2023-06-20 | 44.25 | $0.12 | 90871 |
| 2023-06-16 | 39.68 | $0.10 | 160100 |
| 2023-06-15 | 40.53 | $0.11 | 74379 |
| 2023-06-14 | 40.96 | $0.11 | 286152 |
| 2023-06-13 | 42.07 | $0.11 | 73041 |
| 2023-06-12 | 43.47 | $0.12 | 82922 |
| 2023-06-09 | 41.75 | $0.11 | 120669 |
| 2023-06-08 | 45.72 | $0.13 | 158069 |
| 2023-06-07 | 39.79 | $0.11 | 160142 |
| 2023-06-06 | 44.62 | $0.13 | 69039 |
| 2023-06-05 | 44.95 | $0.13 | 101702 |
| 2023-06-02 | 45.53 | $0.13 | 152497 |
| 2023-06-01 | 45.75 | $0.13 | 160744 |
| 2023-05-31 | 43.04 | $0.13 | 169620 |
| 2023-05-30 | 45.94 | $0.14 | 144413 |
| 2023-05-26 | 46.67 | $0.14 | 49607 |
| 2023-05-25 | 40.64 | $0.12 | 142924 |
| 2023-05-24 | 42.96 | $0.13 | 90235 |
| 2023-05-23 | 46.15 | $0.14 | 23352 |
| 2023-05-22 | 48.20 | $0.15 | 457729 |
| 2023-05-19 | 43.39 | $0.14 | 174335 |
| 2023-05-18 | 44.71 | $0.14 | 113236 |
| 2023-05-17 | 43.07 | $0.14 | 57983 |
| 2023-05-16 | 44.31 | $0.14 | 167792 |
| 2023-05-15 | 41.58 | $0.13 | 727074 |
| 2023-05-12 | 44.38 | $0.14 | 238051 |
| 2023-05-11 | 35.41 | $0.12 | 117121 |
| 2023-05-10 | 35.95 | $0.12 | 184106 |
| 2023-05-09 | 35.78 | $0.12 | 146857 |
| 2023-05-08 | 37.89 | $0.13 | 54891 |
| 2023-05-05 | 38.18 | $0.13 | 86996 |
| 2023-05-04 | 38.98 | $0.14 | 217426 |
| 2023-05-03 | 41.62 | $0.15 | 93627 |
| 2023-05-02 | 39.33 | $0.14 | 208245 |
| 2023-05-01 | 37.68 | $0.14 | 114300 |
| 2023-04-28 | 39.20 | $0.14 | 116127 |
| 2023-04-27 | 39.79 | $0.15 | 63310 |
| 2023-04-26 | 41.32 | $0.15 | 128800 |
| 2023-04-25 | 42.77 | $0.16 | 104800 |
| 2023-04-24 | 43.32 | $0.16 | 65713 |
| 2023-04-21 | 42.61 | $0.16 | 121548 |
| 2023-04-20 | 43.77 | $0.17 | 30842 |
| 2023-04-19 | 44.54 | $0.17 | 155225 |
| 2023-04-18 | 44.93 | $0.17 | 199993 |
| 2023-04-17 | 45.09 | $0.17 | 59086 |
| 2023-04-14 | 46.32 | $0.18 | 217836 |
| 2023-04-13 | 46.44 | $0.18 | 344628 |
| 2023-04-12 | 49.83 | $0.20 | 172923 |
| 2023-04-11 | 45.94 | $0.18 | 68025 |
| 2023-04-10 | 52.03 | $0.21 | 176770 |
| 2023-04-06 | 47.50 | $0.19 | 140945 |
| 2023-04-05 | 47.50 | $0.19 | 89839 |
| 2023-04-04 | 47.55 | $0.19 | 93785 |
| 2023-04-03 | 51.32 | $0.21 | 120033 |
| 2023-03-31 | 52.80 | $0.22 | 626225 |
| 2023-03-30 | 45.40 | $0.18 | 126934 |
| 2023-03-29 | 45.04 | $0.18 | 88907 |
| 2023-03-28 | 45.06 | $0.18 | 161606 |
| 2023-03-27 | 43.15 | $0.17 | 47375 |
| 2023-03-24 | 43.07 | $0.17 | 54306 |
| 2023-03-23 | 43.07 | $0.17 | 46381 |
| 2023-03-22 | 43.05 | $0.17 | 148831 |
| 2023-03-21 | 44.30 | $0.18 | 80067 |
| 2023-03-20 | 43.74 | $0.18 | 192499 |
| 2023-03-17 | 45.66 | $0.19 | 61820 |
| 2023-03-16 | 48.49 | $0.21 | 562381 |
| 2023-03-15 | 41.82 | $0.17 | 158156 |
| 2023-03-14 | 43.47 | $0.18 | 121776 |
| 2023-03-13 | 48.94 | $0.22 | 44090 |
| 2023-03-10 | 49.12 | $0.22 | 225823 |
| 2023-03-09 | 45.64 | $0.20 | 72145 |
| 2023-03-08 | 43.85 | $0.19 | 53652 |
| 2023-03-07 | 46.04 | $0.21 | 154804 |
| 2023-03-06 | 48.32 | $0.22 | 153019 |
| 2023-03-03 | 45.06 | $0.20 | 10820 |
| 2023-03-02 | 46.23 | $0.21 | 14761 |
| 2023-03-01 | 45.97 | $0.21 | 192027 |
| 2023-02-28 | 46.52 | $0.21 | 184661 |
| 2023-02-27 | 46.44 | $0.21 | 235139 |
| 2023-02-24 | 44.80 | $0.20 | 108706 |
| 2023-02-23 | 46.63 | $0.21 | 51632 |
| 2023-02-22 | 44.56 | $0.20 | 97097 |
| 2023-02-21 | 43.75 | $0.20 | 129639 |
| 2023-02-17 | 46.03 | $0.21 | 58168 |
| 2023-02-16 | 45.37 | $0.21 | 63495 |
| 2023-02-15 | 45.37 | $0.21 | 92080 |
| 2023-02-14 | 45.89 | $0.22 | 42640 |
| 2023-02-13 | 46.40 | $0.22 | 242194 |
| 2023-02-10 | 51.86 | $0.27 | 221519 |
| 2023-02-09 | 51.84 | $0.27 | 78655 |
| 2023-02-08 | 50.81 | $0.26 | 100799 |
| 2023-02-07 | 52.94 | $0.28 | 93077 |
| 2023-02-06 | 52.94 | $0.28 | 116912 |
| 2023-02-03 | 50.39 | $0.25 | 153126 |
| 2023-02-02 | 45.90 | $0.21 | 151335 |
| 2023-02-01 | 51.00 | $0.26 | 237036 |
| 2023-01-31 | 53.27 | $0.28 | 250875 |
| 2023-01-30 | 58.84 | $0.33 | 150914 |
| 2023-01-27 | 60.16 | $0.33 | 460926 |
| 2023-01-26 | 69.93 | $0.40 | 472346 |
| 2023-01-25 | 65.88 | $0.35 | 132693 |
| 2023-01-24 | 64.99 | $0.34 | 335570 |
| 2023-01-23 | 60.57 | $0.30 | 328442 |
| 2023-01-20 | 69.24 | $0.34 | 821521 |
| 2023-01-19 | 80.68 | $0.39 | 574122 |
| 2023-01-18 | 74.99 | $0.32 | 885132 |
| 2023-01-17 | 69.50 | $0.27 | 128964 |
| 2023-01-13 | 66.56 | $0.26 | 320540 |
| 2023-01-12 | 63.99 | $0.24 | 146727 |
| 2023-01-11 | 64.79 | $0.24 | 247572 |
| 2023-01-10 | 56.31 | $0.20 | 102313 |
| 2023-01-09 | 54.68 | $0.19 | 90995 |
| 2023-01-06 | 52.27 | $0.19 | 88126 |
| 2023-01-05 | 47.03 | $0.17 | 87219 |
| 2023-01-04 | 47.86 | $0.17 | 12684 |
| 2023-01-03 | 49.22 | $0.18 | 297792 |
| 2022-12-30 | 48.52 | $0.17 | 41737 |
| 2022-12-29 | 47.87 | $0.17 | 26041 |
| 2022-12-28 | 48.45 | $0.17 | 25743 |
| 2022-12-27 | 47.83 | $0.17 | 127598 |
| 2022-12-23 | 50.15 | $0.18 | 40138 |
| 2022-12-22 | 53.08 | $0.19 | 177684 |
| 2022-12-21 | 53.84 | $0.20 | 211576 |
| 2022-12-20 | 52.79 | $0.19 | 188833 |
| 2022-12-19 | 50.19 | $0.18 | 42102 |
| 2022-12-16 | 50.63 | $0.18 | 16296 |
| 2022-12-15 | 50.11 | $0.18 | 81307 |
| 2022-12-14 | 55.07 | $0.20 | 422209 |
| 2022-12-13 | 38.28 | $0.14 | 345132 |
| 2022-12-12 | 36.55 | $0.13 | 409020 |
| 2022-12-09 | 39.44 | $0.14 | 92955 |
| 2022-12-08 | 36.40 | $0.14 | 51862 |
| 2022-12-07 | 39.81 | $0.15 | 43860 |
| 2022-12-06 | 42.03 | $0.16 | 89950 |
| 2022-12-05 | 39.98 | $0.15 | 110605 |
| 2022-12-02 | 40.20 | $0.16 | 194012 |
| 2022-12-01 | 42.45 | $0.16 | 49797 |
| 2022-11-30 | 44.88 | $0.18 | 158620 |
| 2022-11-29 | 44.94 | $0.18 | 47668 |
| 2022-11-28 | 43.42 | $0.17 | 46795 |
| 2022-11-25 | 43.63 | $0.17 | 40860 |
| 2022-11-23 | 45.94 | $0.18 | 50778 |
| 2022-11-22 | 47.29 | $0.19 | 156127 |
| 2022-11-21 | 49.98 | $0.20 | 186017 |
| 2022-11-18 | 47.93 | $0.19 | 25475 |
| 2022-11-17 | 50.11 | $0.20 | 20113 |
| 2022-11-16 | 50.11 | $0.20 | 80638 |
| 2022-11-15 | 46.61 | $0.19 | 223327 |
| 2022-11-14 | 50.27 | $0.20 | 168986 |
| 2022-11-11 | 48.05 | $0.19 | 43863 |
| 2022-11-10 | 48.93 | $0.20 | 154207 |
| 2022-11-09 | 52.13 | $0.21 | 86825 |
| 2022-11-08 | 47.61 | $0.19 | 71518 |
| 2022-11-07 | 48.61 | $0.20 | 155580 |
| 2022-11-04 | 42.15 | $0.17 | 44619 |
| 2022-11-03 | 42.15 | $0.17 | 54119 |
| 2022-11-02 | 40.81 | $0.17 | 39072 |
| 2022-11-01 | 43.80 | $0.18 | 62194 |
| 2022-10-31 | 43.67 | $0.18 | 104664 |
| 2022-10-28 | 44.05 | $0.18 | 162692 |
| 2022-10-27 | 44.60 | $0.19 | 43729 |
| 2022-10-26 | 43.71 | $0.18 | 44581 |
| 2022-10-25 | 47.11 | $0.20 | 161266 |
| 2022-10-24 | 47.12 | $0.20 | 124739 |
| 2022-10-21 | 48.47 | $0.21 | 60803 |
| 2022-10-20 | 44.98 | $0.19 | 54255 |
| 2022-10-19 | 46.70 | $0.20 | 16237 |
| 2022-10-18 | 43.20 | $0.18 | 44560 |
| 2022-10-17 | 44.92 | $0.19 | 58905 |
| 2022-10-14 | 47.79 | $0.21 | 164751 |
| 2022-10-13 | 48.32 | $0.21 | 33056 |
| 2022-10-12 | 51.28 | $0.23 | 66984 |
| 2022-10-11 | 47.68 | $0.21 | 90170 |
| 2022-10-10 | 49.69 | $0.22 | 26117 |
| 2022-10-07 | 49.47 | $0.22 | 41047 |
| 2022-10-06 | 48.27 | $0.21 | 65088 |
| 2022-10-05 | 48.03 | $0.21 | 43507 |
| 2022-10-04 | 47.73 | $0.21 | 64422 |
| 2022-10-03 | 47.65 | $0.21 | 242616 |
| 2022-09-30 | 43.83 | $0.19 | 101504 |
| 2022-09-29 | 47.10 | $0.21 | 38898 |
| 2022-09-28 | 50.18 | $0.23 | 39404 |
| 2022-09-27 | 53.06 | $0.25 | 46532 |
| 2022-09-26 | 47.29 | $0.21 | 83664 |
| 2022-09-23 | 46.88 | $0.21 | 70982 |
| 2022-09-22 | 48.45 | $0.22 | 105723 |
| 2022-09-21 | 47.32 | $0.21 | 98184 |
| 2022-09-20 | 50.63 | $0.24 | 27226 |
| 2022-09-19 | 52.61 | $0.25 | 59757 |
| 2022-09-16 | 55.87 | $0.27 | 52040 |
| 2022-09-15 | 56.38 | $0.27 | 25945 |
| 2022-09-14 | 55.08 | $0.26 | 62441 |
| 2022-09-13 | 55.08 | $0.26 | 176649 |
| 2022-09-12 | 51.15 | $0.23 | 305547 |
| 2022-09-09 | 45.91 | $0.20 | 68735 |
| 2022-09-08 | 48.01 | $0.21 | 39554 |
| 2022-09-07 | 50.45 | $0.23 | 42255 |
| 2022-09-06 | 52.46 | $0.24 | 255458 |
| 2022-09-02 | 53.07 | $0.24 | 80630 |
| 2022-09-01 | 43.08 | $0.18 | 91995 |
| 2022-08-31 | 45.99 | $0.20 | 53417 |
| 2022-08-30 | 45.09 | $0.19 | 33176 |
| 2022-08-29 | 43.35 | $0.19 | 104813 |
| 2022-08-26 | 45.13 | $0.20 | 31533 |
| 2022-08-25 | 44.47 | $0.19 | 715 |
| 2022-08-24 | 46.69 | $0.21 | 19665 |
| 2022-08-23 | 46.61 | $0.21 | 61837 |
| 2022-08-22 | 48.61 | $0.23 | 36249 |
| 2022-08-19 | 46.50 | $0.21 | 7050 |
| 2022-08-18 | 49.07 | $0.23 | 61710 |
| 2022-08-17 | 44.60 | $0.20 | 93260 |
| 2022-08-16 | 50.06 | $0.24 | 22270 |
| 2022-08-15 | 53.33 | $0.26 | 41165 |
| 2022-08-12 | 49.55 | $0.24 | 36216 |
| 2022-08-11 | 52.12 | $0.25 | 65115 |
| 2022-08-10 | 53.60 | $0.26 | 66891 |
| 2022-08-09 | 52.17 | $0.25 | 128659 |
| 2022-08-08 | 52.17 | $0.25 | 70114 |
| 2022-08-05 | 49.33 | $0.23 | 279537 |
| 2022-08-04 | 49.33 | $0.23 | 71414 |
| 2022-08-03 | 52.12 | $0.25 | 173013 |
| 2022-08-02 | 55.86 | $0.28 | 33898 |
| 2022-08-01 | 58.25 | $0.29 | 80045 |
| 2022-07-29 | 59.86 | $0.30 | 51306 |
| 2022-07-28 | 58.78 | $0.29 | 216650 |
| 2022-07-27 | 55.94 | $0.27 | 94847 |
| 2022-07-26 | 64.35 | $0.32 | 177049 |
| 2022-07-25 | 65.29 | $0.32 | 263939 |
| 2022-07-22 | 66.20 | $0.33 | 238111 |
| 2022-07-21 | 54.81 | $0.23 | 899327 |
| 2022-07-20 | 43.35 | $0.17 | 149546 |
| 2022-07-19 | 42.19 | $0.17 | 278676 |
| 2022-07-18 | 39.85 | $0.16 | 341748 |
| 2022-07-15 | 38.68 | $0.15 | 178483 |
| 2022-07-14 | 38.68 | $0.15 | 209470 |
| 2022-07-13 | 37.79 | $0.15 | 97553 |
| 2022-07-12 | 37.89 | $0.15 | 76892 |
| 2022-07-11 | 38.56 | $0.15 | 150130 |
| 2022-07-08 | 38.85 | $0.15 | 107603 |
| 2022-07-07 | 37.30 | $0.15 | 131445 |
| 2022-07-06 | 37.72 | $0.15 | 275152 |
| 2022-07-05 | 37.75 | $0.15 | 183496 |
| 2022-07-01 | 39.50 | $0.17 | 65888 |
| 2022-06-30 | 39.01 | $0.16 | 31199 |
| 2022-06-29 | 39.11 | $0.16 | 109682 |
| 2022-06-28 | 37.62 | $0.16 | 135693 |
| 2022-06-27 | 38.07 | $0.16 | 202729 |
| 2022-06-24 | 38.86 | $0.17 | 35566 |
| 2022-06-23 | 38.86 | $0.17 | 216619 |
| 2022-06-22 | 39.21 | $0.17 | 127096 |
| 2022-06-21 | 39.35 | $0.18 | 95186 |
| 2022-06-17 | 41.23 | $0.20 | 42999 |
| 2022-06-16 | 38.43 | $0.18 | 294434 |
| 2022-06-15 | 40.32 | $0.20 | 19505 |
| 2022-06-14 | 40.33 | $0.20 | 27386 |
| 2022-06-13 | 38.34 | $0.18 | 93757 |
| 2022-06-10 | 41.09 | $0.22 | 224277 |
| 2022-06-09 | 42.94 | $0.24 | 36916 |
| 2022-06-08 | 41.64 | $0.23 | 12302 |
| 2022-06-07 | 41.59 | $0.23 | 34389 |
| 2022-06-06 | 42.21 | $0.24 | 102333 |
| 2022-06-03 | 44.31 | $0.27 | 217946 |
| 2022-06-02 | 45.77 | $0.29 | 48090 |
| 2022-06-01 | 45.76 | $0.29 | 94860 |
| 2022-05-31 | 47.95 | $0.32 | 57644 |
| 2022-05-27 | 46.30 | $0.30 | 39033 |
| 2022-05-26 | 41.23 | $0.24 | 147365 |
| 2022-05-25 | 39.59 | $0.22 | 320996 |
| 2022-05-24 | 41.51 | $0.25 | 96819 |
| 2022-05-23 | 43.17 | $0.28 | 263386 |
| 2022-05-20 | 43.80 | $0.29 | 528837 |
| 2022-05-19 | 38.71 | $0.23 | 267907 |
| 2022-05-18 | 35.47 | $0.20 | 115750 |
| 2022-05-17 | 34.53 | $0.19 | 58484 |
| 2022-05-16 | 31.99 | $0.16 | 121605 |
| 2022-05-13 | 32.12 | $0.16 | 191433 |
| 2022-05-12 | 33.04 | $0.18 | 73479 |
| 2022-05-11 | 33.02 | $0.18 | 397742 |
| 2022-05-10 | 33.97 | $0.21 | 236052 |
| 2022-05-09 | 33.57 | $0.20 | 389418 |
| 2022-05-06 | 36.00 | $0.26 | 199379 |
| 2022-05-05 | 33.72 | $0.23 | 377935 |
| 2022-05-04 | 38.02 | $0.33 | 505676 |
| 2022-05-03 | 32.27 | $0.26 | 528542 |
| 2022-05-02 | 35.64 | $0.34 | 342341 |
| 2022-04-29 | 37.26 | $0.37 | 201584 |
| 2022-04-28 | 34.96 | $0.34 | 179422 |
| 2022-04-27 | 36.09 | $0.37 | 55347 |
| 2022-04-26 | 37.75 | $0.40 | 198743 |
| 2022-04-25 | 37.75 | $0.40 | 164770 |
| 2022-04-22 | 38.34 | $0.41 | 800 |
| 2022-04-21 | 44.96 | $0.54 | 34212 |
| 2022-04-20 | 46.11 | $0.56 | 3500 |
| 2022-04-19 | 46.11 | $0.56 | 64810 |
| 2022-04-18 | 44.40 | $0.53 | 34105 |
| 2022-04-14 | 46.35 | $0.57 | 29377 |
| 2022-04-13 | 46.88 | $0.58 | 21000 |
| 2022-04-12 | 45.05 | $0.55 | 39155 |
| 2022-04-11 | 48.78 | $0.62 | 61832 |
| 2022-04-08 | 47.60 | $0.60 | 11518 |
| 2022-04-07 | 44.58 | $0.55 | 52807 |
| 2022-04-06 | 50.07 | $0.65 | 3010 |
| 2022-04-05 | 50.07 | $0.65 | 16708 |
| 2022-04-04 | 48.93 | $0.63 | 58281 |
| 2022-04-01 | 48.93 | $0.63 | 990 |
| 2022-03-31 | 48.93 | $0.63 | 160919 |
| 2022-03-30 | 51.44 | $0.68 | 37290 |
| 2022-03-29 | 51.44 | $0.68 | 43066 |
| 2022-03-28 | 55.00 | $0.75 | 148434 |
| 2022-03-25 | 51.34 | $0.67 | 102807 |
| 2022-03-24 | 43.74 | $0.53 | 16094 |
| 2022-03-23 | 45.91 | $0.57 | 12430 |
| 2022-03-22 | 46.18 | $0.58 | 13429 |
| 2022-03-21 | 47.13 | $0.60 | 20936 |
| 2022-03-18 | 46.07 | $0.58 | 9247 |
| 2022-03-17 | 42.82 | $0.52 | 1000 |
| 2022-03-16 | 44.53 | $0.56 | 630 |
| 2022-03-15 | 41.19 | $0.50 | 6754 |
| 2022-03-14 | 41.78 | $0.52 | 175 |
| 2022-03-11 | 44.82 | $0.59 | 5540 |
| 2022-03-10 | 44.36 | $0.58 | 34147 |
| 2022-03-09 | 41.48 | $0.53 | 8642 |
| 2022-03-08 | 40.67 | $0.51 | 1864 |
| 2022-03-07 | 42.13 | $0.55 | 38809 |
| 2022-03-04 | 42.31 | $0.56 | 11486 |
| 2022-03-03 | 45.23 | $0.64 | 14405 |
| 2022-03-02 | 42.64 | $0.58 | 24827 |
| 2022-03-01 | 38.63 | $0.50 | 50000 |
| 2022-02-28 | 41.02 | $0.57 | 35977 |
| 2022-02-25 | 42.62 | $0.62 | 9448 |
| 2022-02-24 | 41.90 | $0.60 | 66689 |
| 2022-02-23 | 42.60 | $0.62 | 162734 |
| 2022-02-22 | 40.28 | $0.57 | 50985 |
| 2022-02-18 | 38.41 | $0.53 | 116635 |
| 2022-02-17 | 40.22 | $0.59 | 27344 |
| 2022-02-16 | 41.75 | $0.64 | 124284 |
| 2022-02-15 | 35.12 | $0.50 | 3000 |
| 2022-02-14 | 36.59 | $0.55 | 2450 |
| 2022-02-11 | 37.39 | $0.58 | 235 |
| 2022-02-10 | 37.47 | $0.58 | 1750 |
| 2022-02-09 | 37.66 | $0.59 | 2351 |
| 2022-02-08 | 40.09 | $0.68 | 1539 |
| 2022-02-07 | 40.09 | $0.68 | 81078 |
| 2022-02-04 | 35.04 | $0.56 | 52954 |
| 2022-02-03 | 35.76 | $0.59 | 164807 |
| 2022-02-02 | 38.23 | $0.69 | 2680 |
| 2022-02-01 | 36.56 | $0.65 | 3200 |
| 2022-01-31 | 36.56 | $0.65 | 7485 |
| 2022-01-28 | 37.71 | $0.70 | 143504 |
| 2022-01-27 | 39.98 | $0.80 | 75150 |
| 2022-01-26 | 42.40 | $0.89 | 54787 |
| 2022-01-25 | 41.69 | $0.87 | 37602 |
| 2022-01-24 | 42.43 | $0.90 | 44716 |
| 2022-01-21 | 43.66 | $0.95 | 77004 |
| 2022-01-20 | 42.87 | $0.93 | 34325 |
| 2022-01-19 | 42.11 | $0.90 | 86633 |
| 2022-01-18 | 42.11 | $0.90 | 126442 |
| 2022-01-14 | 45.17 | $1.04 | 150168 |
| 2022-01-13 | 40.14 | $0.87 | 129609 |
| 2022-01-12 | 42.09 | $0.96 | 33688 |
| 2022-01-11 | 45.32 | $1.10 | 375 |
| 2022-01-10 | 42.63 | $1.01 | 8935 |
| 2022-01-07 | 42.85 | $1.02 | 20744 |
| 2022-01-06 | 42.28 | $1.00 | 10739 |
| 2022-01-05 | 44.84 | $1.12 | 5107 |
| 2022-01-04 | 44.84 | $1.12 | 4849 |
| 2022-01-03 | 45.47 | $1.15 | 14619 |
| 2021-12-31 | 44.49 | $1.11 | 97683 |
| 2021-12-30 | 45.85 | $1.18 | 30470 |
| 2021-12-29 | 43.99 | $1.10 | 154208 |
| 2021-12-28 | 44.17 | $1.11 | 147199 |
| 2021-12-27 | 47.11 | $1.27 | 28304 |
| 2021-12-23 | 46.90 | $1.26 | 23763 |
| 2021-12-22 | 45.46 | $1.19 | 41018 |
| 2021-12-21 | 45.63 | $1.20 | 89484 |
| 2021-12-20 | 42.82 | $1.06 | 200953 |
| 2021-12-17 | 46.40 | $1.28 | 57097 |
| 2021-12-16 | 46.74 | $1.30 | 92228 |
| 2021-12-15 | 45.51 | $1.23 | 120057 |
| 2021-12-14 | 46.53 | $1.30 | 104122 |
| 2021-12-13 | 49.09 | $1.46 | 88477 |
| 2021-12-10 | 50.58 | $1.55 | 51750 |
| 2021-12-09 | 49.94 | $1.51 | 123299 |
| 2021-12-08 | 51.52 | $1.61 | 137707 |
| 2021-12-07 | 49.39 | $1.47 | 138433 |
| 2021-12-06 | 49.83 | $1.50 | 291119 |
| 2021-12-03 | 46.45 | $1.28 | 178210 |
| 2021-12-02 | 47.42 | $1.35 | 142114 |
| 2021-12-01 | 47.82 | $1.38 | 74715 |
| 2021-11-30 | 49.02 | $1.47 | 100619 |
| 2021-11-29 | 50.48 | $1.58 | 132538 |
| 2021-11-26 | 52.23 | $1.71 | 82438 |
| 2021-11-24 | 49.94 | $1.53 | 64019 |
| 2021-11-23 | 51.24 | $1.63 | 107687 |
| 2021-11-22 | 47.36 | $1.33 | 98446 |
| 2021-11-19 | 46.96 | $1.30 | 171290 |
| 2021-11-18 | 49.84 | $1.54 | 167097 |
| 2021-11-17 | 51.47 | $1.67 | 46041 |
| 2021-11-16 | 52.09 | $1.72 | 59452 |
| 2021-11-15 | 52.45 | $1.75 | 114326 |
| 2021-11-12 | 51.05 | $1.62 | 336334 |
| 2021-11-11 | 58.16 | $2.19 | 153325 |
| 2021-11-10 | 71.62 | $3.00 | 75445 |
| 2021-11-09 | 79.38 | $3.36 | 131785 |
| 2021-11-08 | 75.45 | $2.80 | 213272 |
| 2021-11-05 | 69.54 | $2.20 | 39360 |
| 2021-11-04 | 64.07 | $1.80 | 88872 |
| 2021-11-03 | 61.78 | $1.66 | 78840 |
| 2021-11-02 | 61.97 | $1.67 | 25804 |
| 2021-11-01 | 61.97 | $1.67 | 25804 |
| 2021-10-29 | 64.04 | $1.75 | 37732 |
| 2021-10-28 | 68.51 | $1.92 | 33124 |
| 2021-10-27 | 68.01 | $1.88 | 43517 |
| 2021-10-26 | 65.41 | $1.68 | 52234 |
| 2021-10-25 | 63.43 | $1.54 | 425883 |
| 2021-10-22 | 66.53 | $1.66 | 58397 |
| 2021-10-21 | 66.00 | $1.62 | 39503 |
| 2021-10-20 | 68.30 | $1.71 | 98026 |
| 2021-10-19 | 66.32 | $1.55 | 209496 |
| 2021-10-18 | 65.56 | $1.49 | 322318 |
| 2021-10-15 | 77.22 | $1.91 | 804111 |
| 2021-10-14 | 61.62 | $0.90 | 279502 |
| 2021-10-13 | 61.62 | $0.90 | 279502 |
| 2021-10-12 | 42.16 | $0.35 | 52101 |
| 2021-10-11 | 44.10 | $0.40 | 7103 |
| 2021-10-08 | 44.10 | $0.40 | 5100 |
| 2021-10-07 | 44.10 | $0.40 | 9650 |
| 2021-10-06 | 40.85 | $0.33 | 12901 |
| 2021-10-05 | 50.89 | $0.58 | 37000 |
| 2021-10-04 | 49.47 | $0.55 | 39730 |
| 2021-10-01 | 51.84 | $0.60 | 11945 |
| 2021-09-30 | 54.30 | $0.65 | 13465 |
| 2021-09-29 | 60.30 | $0.76 | 15009 |
| 2021-09-28 | 62.69 | $0.80 | 44744 |
| 2021-09-27 | 47.99 | $0.50 | 155206 |
| 2021-09-24 | 24.42 | $0.25 | 22882 |
| 2021-09-23 | 24.42 | $0.25 | 46891 |
| 2021-09-22 | 17.68 | $0.20 | 41547 |
| 2021-09-21 | 37.23 | $0.51 | — |
| 2021-09-20 | 37.23 | $0.51 | — |
| 2021-09-17 | 37.23 | $0.51 | — |
| 2021-09-16 | 37.23 | $0.51 | — |
| 2021-09-15 | 37.23 | $0.51 | — |
| 2021-09-14 | 37.23 | $0.51 | — |
| 2021-09-13 | 37.23 | $0.51 | 10 |
| 2021-09-10 | 37.23 | $0.51 | — |
| 2021-09-09 | 37.23 | $0.51 | — |
| 2021-09-08 | 37.23 | $0.51 | — |
| 2021-09-07 | 37.23 | $0.51 | — |
| 2021-09-03 | 37.23 | $0.51 | — |
| 2021-09-02 | 37.23 | $0.51 | — |
| 2021-09-01 | 37.23 | $0.51 | — |
| 2021-08-31 | 37.23 | $0.51 | 20 |
| 2021-08-30 | 37.23 | $0.51 | — |
| 2021-08-27 | 37.23 | $0.51 | — |
| 2021-08-26 | 37.23 | $0.51 | — |
| 2021-08-25 | 37.23 | $0.51 | — |
| 2021-08-24 | 37.23 | $0.51 | — |
| 2021-08-23 | 37.23 | $0.51 | — |
| 2021-08-20 | 37.23 | $0.51 | — |
| 2021-08-19 | 37.23 | $0.51 | — |
| 2021-08-18 | 37.23 | $0.51 | — |
| 2021-08-17 | 37.23 | $0.51 | — |
| 2021-08-16 | 37.23 | $0.51 | — |
| 2021-08-13 | 37.23 | $0.51 | — |
| 2021-08-12 | 37.23 | $0.51 | — |
| 2021-08-11 | 37.23 | $0.51 | — |
| 2021-08-10 | 37.23 | $0.51 | — |
| 2021-08-09 | 37.23 | $0.51 | — |
| 2021-08-06 | 37.23 | $0.51 | — |
| 2021-08-05 | 37.23 | $0.51 | — |
| 2021-08-04 | 37.23 | $0.51 | — |
| 2021-08-03 | 37.23 | $0.51 | — |
| 2021-08-02 | 37.23 | $0.51 | — |
| 2021-07-30 | 37.23 | $0.51 | 1 |
| 2021-07-29 | 37.23 | $0.51 | 2 |
| 2021-07-28 | 37.23 | $0.51 | — |
| 2021-07-27 | 37.23 | $0.51 | 2 |
| 2021-07-26 | 37.23 | $0.51 | 2100 |
| 2021-07-23 | 47.32 | $1.00 | — |
| 2021-07-22 | 47.32 | $1.00 | — |
| 2021-07-21 | 47.32 | $1.00 | — |
| 2021-07-20 | 47.32 | $1.00 | 4 |
| 2021-07-19 | 47.32 | $1.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.76
2026-07-14
Close Price
$0.01
Vol: 11111
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -14.76 | $0.01 | 11111 |
| 2026-07-13 | -14.76 | $0.01 | 63731 |
| 2026-07-10 | -37.78 | $0.01 | 34100 |
| 2026-07-09 | -46.67 | $0.01 | — |
| 2026-07-08 | -46.67 | $0.01 | — |
| 2026-07-07 | -46.67 | $0.01 | — |
| 2026-07-06 | -46.67 | $0.01 | 193688 |
| 2026-07-02 | -56.06 | $0.01 | 24498 |
| 2026-07-01 | -58.75 | $0.01 | 89899 |
| 2026-06-30 | -34.78 | $0.01 | 89899 |
| 2026-06-29 | -34.78 | $0.01 | 89899 |
| 2026-06-26 | -47.83 | $0.01 | 89899 |
| 2026-06-25 | -57.97 | $0.01 | 89899 |
| 2026-06-24 | -57.97 | $0.01 | 89899 |
| 2026-06-23 | -57.97 | $0.01 | 338061 |
| 2026-06-22 | -59.70 | $0.01 | 20222 |
| 2026-06-18 | -63.77 | $0.01 | 40000 |
| 2026-06-17 | -57.97 | $0.01 | 142101 |
| 2026-06-16 | -59.42 | $0.01 | 3200 |
| 2026-06-15 | -59.42 | $0.01 | 397021 |
| 2026-06-12 | -63.19 | $0.01 | 210010 |
| 2026-06-11 | -63.19 | $0.01 | 210010 |
| 2026-06-10 | -95.65 | $0.01 | 286002 |
| 2026-06-09 | -49.28 | $0.01 | 57680 |
| 2026-06-08 | -61.80 | $0.01 | 36875 |
| 2026-06-05 | -100.00 | $0.01 | 100499 |
| 2026-06-04 | -18.12 | $0.01 | 94351 |
| 2026-06-03 | -54.00 | $0.01 | 28560 |
| 2026-06-02 | 0.00 | $0.01 | 22996 |
| 2026-06-01 | -2.08 | $0.01 | 37829 |
| 2026-05-29 | -6.12 | $0.01 | 94266 |
| 2026-05-28 | -59.18 | $0.01 | 94266 |
| 2026-05-27 | -59.18 | $0.01 | 142635 |
| 2026-05-26 | -73.47 | $0.01 | 11560 |
| 2026-05-22 | -73.47 | $0.01 | 12129 |
| 2026-05-21 | -59.18 | $0.01 | 10000 |
| 2026-05-20 | -85.81 | $0.01 | 195100 |
| 2026-05-19 | -63.41 | $0.01 | 10000 |
| 2026-05-18 | -67.48 | $0.01 | 10000 |
| 2026-05-15 | -61.38 | $0.01 | — |
| 2026-05-14 | -61.38 | $0.01 | 3629 |
| 2026-05-13 | -61.38 | $0.01 | 15000 |
| 2026-05-12 | -59.76 | $0.01 | 24439 |
| 2026-05-11 | -70.12 | $0.01 | 18663 |
| 2026-05-08 | -70.53 | $0.01 | 64750 |
| 2026-05-07 | -85.77 | $0.01 | 25000 |
| 2026-05-06 | -47.15 | $0.01 | 50000 |
| 2026-05-05 | -49.19 | $0.01 | 91895 |
| 2026-05-04 | -24.80 | $0.01 | 478390 |
| 2026-05-01 | -19.30 | $0.02 | 717 |
| 2026-04-30 | -18.97 | $0.02 | 1519 |
| 2026-04-29 | -39.66 | $0.01 | 21000 |
| 2026-04-28 | -37.70 | $0.01 | 21000 |
| 2026-04-27 | -37.70 | $0.01 | 845819 |
| 2026-04-24 | -38.52 | $0.01 | 845819 |
| 2026-04-23 | -17.70 | $0.02 | 845819 |
| 2026-04-22 | -47.54 | $0.01 | 866712 |
| 2026-04-21 | -73.77 | $0.01 | 839 |
| 2026-04-20 | -48.39 | $0.01 | 1500 |
| 2026-04-17 | -58.06 | $0.01 | 382800 |
| 2026-04-16 | -33.39 | $0.01 | 221054 |
| 2026-04-15 | -51.52 | $0.01 | 350000 |
| 2026-04-14 | -52.00 | $0.01 | 354080 |
| 2026-04-13 | -66.89 | $0.01 | 505100 |
| 2026-04-10 | -93.08 | $0.01 | 282682 |
| 2026-04-09 | -79.89 | $0.01 | 197590 |
| 2026-04-08 | -83.33 | $0.01 | 197590 |
| 2026-04-07 | -79.55 | $0.01 | 202228 |
| 2026-04-06 | -73.89 | $0.01 | 1.0M |
| 2026-04-02 | -87.89 | $0.01 | 104610 |
| 2026-04-01 | -88.68 | $0.01 | 100000 |
| 2026-03-31 | -82.11 | $0.01 | 112000 |
| 2026-03-30 | -81.87 | $0.01 | 33500 |
| 2026-03-27 | -87.59 | $0.01 | 48637 |
| 2026-03-26 | -91.25 | $0.01 | 51000 |
| 2026-03-25 | -91.25 | $0.01 | 61100 |
| 2026-03-24 | -96.38 | $0.01 | 60 |
| 2026-03-23 | -96.38 | $0.01 | 135547 |
| 2026-03-20 | -92.75 | $0.01 | 206394 |
| 2026-03-19 | -97.06 | $0.01 | 105334 |
| 2026-03-18 | -97.08 | $0.01 | 136459 |
| 2026-03-17 | -93.35 | $0.01 | 149805 |
| 2026-03-16 | -86.77 | $0.02 | 42500 |
| 2026-03-13 | -71.43 | $0.02 | 100 |
| 2026-03-12 | -55.82 | $0.03 | 100 |
| 2026-03-11 | -55.82 | $0.03 | 100 |
| 2026-03-10 | -71.30 | $0.02 | 17000 |
| 2026-03-09 | -71.43 | $0.02 | 7070 |
| 2026-03-06 | -77.51 | $0.02 | 8620 |
| 2026-03-05 | -66.40 | $0.02 | 2600 |
| 2026-03-04 | -69.88 | $0.02 | 705 |
| 2026-03-03 | -54.76 | $0.03 | 3137 |
| 2026-03-02 | -74.07 | $0.02 | 1.6M |
| 2026-02-27 | -39.68 | $0.04 | 1.4M |
| 2026-02-26 | -86.59 | $0.01 | 800 |
| 2026-02-25 | -87.78 | $0.01 | 5836 |
| 2026-02-24 | -94.12 | $0.01 | 85250 |
| 2026-02-23 | -98.33 | $0.01 | 10563 |
| 2026-02-20 | -96.67 | $0.01 | 54200 |
| 2026-02-19 | -99.17 | $0.01 | 500 |
| 2026-02-18 | -86.25 | $0.02 | 130450 |
| 2026-02-17 | -85.83 | $0.02 | 22000 |
| 2026-02-13 | -98.33 | $0.01 | 22510 |
| 2026-02-12 | -95.00 | $0.01 | 26740 |
| 2026-02-11 | -87.04 | $0.02 | 111 |
| 2026-02-10 | -84.83 | $0.02 | 9117 |
| 2026-02-09 | -93.05 | $0.02 | 18071 |
| 2026-02-06 | -91.73 | $0.02 | 10899 |
| 2026-02-05 | -90.57 | $0.02 | 396106 |
| 2026-02-04 | -84.60 | $0.02 | 100702 |
| 2026-02-03 | -89.30 | $0.02 | 193910 |
| 2026-02-02 | -82.14 | $0.02 | 28000 |
| 2026-01-30 | -87.68 | $0.02 | 97842 |
| 2026-01-29 | -80.06 | $0.02 | 23200 |
| 2026-01-28 | -85.24 | $0.02 | 53600 |
| 2026-01-27 | -65.15 | $0.02 | 34600 |
| 2026-01-26 | -64.83 | $0.02 | 66200 |
| 2026-01-23 | -67.10 | $0.02 | 271200 |
| 2026-01-22 | -74.55 | $0.02 | 50000 |
| 2026-01-21 | -80.06 | $0.02 | 237350 |
| 2026-01-20 | -88.87 | $0.02 | 128943 |
| 2026-01-16 | -84.76 | $0.02 | 92343 |
| 2026-01-15 | -73.50 | $0.02 | 94150 |
| 2026-01-14 | -77.55 | $0.02 | 165510 |
| 2026-01-13 | -78.81 | $0.02 | 1.6M |
| 2026-01-12 | -69.17 | $0.03 | 219500 |
| 2026-01-09 | -26.64 | $0.04 | 125480 |
| 2026-01-08 | -30.06 | $0.04 | 127570 |
| 2026-01-07 | -27.02 | $0.04 | 2000 |
| 2026-01-06 | -44.52 | $0.04 | 11625 |
| 2026-01-05 | -44.52 | $0.04 | 10072 |
| 2026-01-02 | -44.05 | $0.04 | 61440 |
| 2025-12-31 | -51.56 | $0.04 | 204511 |
| 2025-12-30 | -75.64 | $0.04 | 5000 |
| 2025-12-29 | -81.77 | $0.04 | 10000 |
| 2025-12-26 | -81.94 | $0.04 | 64351 |
| 2025-12-24 | -81.94 | $0.04 | 23700 |
| 2025-12-23 | -47.10 | $0.04 | 71875 |
| 2025-12-22 | -55.16 | $0.04 | 71875 |
| 2025-12-19 | -50.29 | $0.04 | 127100 |
| 2025-12-18 | -38.57 | $0.05 | 121059 |
| 2025-12-17 | -38.81 | $0.05 | 272202 |
| 2025-12-16 | -16.37 | $0.05 | 41713 |
| 2025-12-15 | -15.12 | $0.05 | 19647 |
| 2025-12-12 | -16.61 | $0.05 | 83035 |
| 2025-12-11 | -12.93 | $0.05 | 19345 |
| 2025-12-10 | -10.09 | $0.05 | 125176 |
| 2025-12-09 | -31.91 | $0.04 | 13400 |
| 2025-12-08 | -28.28 | $0.04 | 127745 |
| 2025-12-05 | -10.79 | $0.05 | 118170 |
| 2025-12-04 | -10.79 | $0.05 | 203947 |
| 2025-12-03 | -13.70 | $0.05 | 3200 |
| 2025-12-02 | -13.59 | $0.05 | 9800 |
| 2025-12-01 | -15.07 | $0.05 | 9800 |
| 2025-11-28 | -10.79 | $0.05 | 9800 |
| 2025-11-26 | -11.81 | $0.05 | 79262 |
| 2025-11-25 | -11.90 | $0.05 | 363982 |
| 2025-11-24 | -19.53 | $0.05 | 220381 |
| 2025-11-21 | -19.01 | $0.05 | 240533 |
| 2025-11-20 | 0.00 | $0.04 | 68210 |
| 2025-11-19 | -10.81 | $0.04 | 94100 |
| 2025-11-18 | 0.00 | $0.04 | 583590 |
| 2025-11-17 | -4.35 | $0.04 | 39500 |
| 2025-11-14 | -14.02 | $0.04 | 840618 |
| 2025-11-13 | -62.69 | $0.03 | 19015 |
| 2025-11-12 | -51.92 | $0.03 | 295744 |
| 2025-11-11 | -81.41 | $0.02 | 142515 |
| 2025-11-10 | -52.56 | $0.03 | 777142 |
| 2025-11-07 | -97.17 | $0.02 | 110092 |
| 2025-11-06 | -83.47 | $0.03 | 203940 |
| 2025-11-05 | -85.17 | $0.03 | 93528 |
| 2025-11-04 | -76.69 | $0.03 | 71809 |
| 2025-11-03 | -66.39 | $0.03 | 1203 |
| 2025-10-31 | -59.84 | $0.03 | 8190 |
| 2025-10-30 | -61.48 | $0.03 | 120690 |
| 2025-10-29 | -83.87 | $0.03 | 132120 |
| 2025-10-28 | -50.36 | $0.03 | 141706 |
| 2025-10-27 | -52.45 | $0.03 | 36271 |
| 2025-10-24 | -51.25 | $0.03 | 14357 |
| 2025-10-23 | -49.10 | $0.03 | 16000 |
| 2025-10-22 | -58.24 | $0.03 | 82866 |
| 2025-10-21 | -52.06 | $0.03 | 30100 |
| 2025-10-20 | -46.88 | $0.03 | 133632 |
| 2025-10-17 | -47.06 | $0.03 | 82308 |
| 2025-10-16 | -45.29 | $0.03 | 1500 |
| 2025-10-15 | -46.76 | $0.03 | 14500 |
| 2025-10-14 | -39.29 | $0.03 | 14650 |
| 2025-10-13 | -35.88 | $0.03 | 21500 |
| 2025-10-10 | -44.21 | $0.03 | 30745 |
| 2025-10-09 | -35.09 | $0.04 | 15915 |
| 2025-10-08 | -50.99 | $0.03 | 4950 |
| 2025-10-07 | -18.71 | $0.04 | 5775 |
| 2025-10-06 | -18.71 | $0.04 | 22849 |
| 2025-10-03 | -59.18 | $0.03 | 11539 |
| 2025-10-02 | -67.84 | $0.03 | 87593 |
| 2025-10-01 | -83.92 | $0.03 | 674850 |
| 2025-09-30 | -87.40 | $0.03 | 186728 |
| 2025-09-29 | -29.92 | $0.04 | 235426 |
| 2025-09-26 | -17.32 | $0.04 | 30000 |
| 2025-09-25 | -17.17 | $0.04 | 98780 |
| 2025-09-24 | -33.23 | $0.04 | 46960 |
| 2025-09-23 | -37.80 | $0.04 | 11700 |
| 2025-09-22 | -37.80 | $0.04 | 15700 |
| 2025-09-19 | -45.35 | $0.04 | 65914 |
| 2025-09-18 | -81.45 | $0.03 | 46128 |
| 2025-09-17 | -75.00 | $0.03 | 2200 |
| 2025-09-16 | -67.23 | $0.03 | 20000 |
| 2025-09-15 | -60.18 | $0.03 | 888126 |
| 2025-09-12 | -11.14 | $0.04 | 850004 |
| 2025-09-11 | -11.89 | $0.04 | 24731 |
| 2025-09-10 | 0.00 | $0.04 | 72417 |
| 2025-09-09 | -7.77 | $0.04 | 500 |
| 2025-09-08 | -7.28 | $0.04 | 39446 |
| 2025-09-05 | -0.81 | $0.04 | 65467 |
| 2025-09-04 | 0.00 | $0.04 | 748934 |
| 2025-09-03 | -1.34 | $0.04 | 186180 |
| 2025-09-02 | -4.02 | $0.03 | 793042 |
| 2025-08-29 | -17.43 | $0.03 | 5510 |
| 2025-08-28 | -16.09 | $0.03 | 4397 |
| 2025-08-27 | -30.43 | $0.03 | 15050 |
| 2025-08-26 | -25.20 | $0.03 | 33650 |
| 2025-08-25 | -14.75 | $0.03 | 59518 |
| 2025-08-22 | -26.27 | $0.03 | 16188 |
| 2025-08-21 | -37.53 | $0.03 | 38800 |
| 2025-08-20 | -1.34 | $0.04 | 28938 |
| 2025-08-19 | -60.99 | $0.03 | 45584 |
| 2025-08-18 | -68.63 | $0.03 | 219133 |
| 2025-08-15 | -25.35 | $0.03 | 52037 |
| 2025-08-14 | -38.73 | $0.03 | 183222 |
| 2025-08-13 | -36.84 | $0.03 | 61332 |
| 2025-08-12 | -48.04 | $0.03 | 46499 |
| 2025-08-11 | -46.43 | $0.03 | 151469 |
| 2025-08-08 | -47.86 | $0.03 | 101510 |
| 2025-08-07 | -96.43 | $0.03 | 225630 |
| 2025-08-06 | -70.83 | $0.03 | 126900 |
| 2025-08-05 | -57.50 | $0.03 | 34562 |
| 2025-08-04 | -57.83 | $0.03 | 26707 |
| 2025-08-01 | -57.50 | $0.03 | 48308 |
| 2025-07-31 | -59.17 | $0.03 | 24842 |
| 2025-07-30 | -61.67 | $0.03 | 254695 |
| 2025-07-29 | -67.26 | $0.03 | 443050 |
| 2025-07-28 | -69.09 | $0.03 | 40550 |
| 2025-07-25 | -70.61 | $0.03 | 83750 |
| 2025-07-24 | -70.13 | $0.03 | 46785 |
| 2025-07-23 | -86.36 | $0.03 | 55562 |
| 2025-07-22 | -71.95 | $0.03 | 217836 |
| 2025-07-21 | -79.37 | $0.03 | 246775 |
| 2025-07-18 | -81.22 | $0.03 | 453563 |
| 2025-07-17 | -76.65 | $0.03 | 666857 |
| 2025-07-16 | -85.33 | $0.04 | 109920 |
| 2025-07-15 | -77.83 | $0.04 | 30224 |
| 2025-07-14 | -79.75 | $0.04 | 78659 |
| 2025-07-11 | -73.99 | $0.04 | 105384 |
| 2025-07-10 | -79.75 | $0.04 | 300206 |
| 2025-07-09 | -77.09 | $0.04 | 116103 |
| 2025-07-08 | -74.32 | $0.04 | 15191 |
| 2025-07-07 | -79.78 | $0.04 | 18425 |
| 2025-07-03 | -73.68 | $0.04 | 25548 |
| 2025-07-02 | -77.89 | $0.04 | 61115 |
| 2025-07-01 | -83.33 | $0.04 | 115107 |
| 2025-06-30 | -73.47 | $0.04 | 151514 |
| 2025-06-27 | -100.00 | $0.03 | 127132 |
| 2025-06-26 | -80.61 | $0.04 | 201081 |
| 2025-06-25 | -67.45 | $0.04 | 103864 |
| 2025-06-24 | -66.12 | $0.04 | 11556 |
| 2025-06-23 | -64.29 | $0.04 | 317258 |
| 2025-06-20 | -33.09 | $0.05 | 91192 |
| 2025-06-18 | -50.42 | $0.05 | 61035 |
| 2025-06-17 | -29.37 | $0.05 | 104194 |
| 2025-06-16 | -44.48 | $0.05 | 7250 |
| 2025-06-13 | -29.37 | $0.05 | 31840 |
| 2025-06-12 | -51.75 | $0.05 | 61095 |
| 2025-06-11 | -64.62 | $0.05 | 12325 |
| 2025-06-10 | -68.51 | $0.04 | 43175 |
| 2025-06-09 | -67.26 | $0.05 | 333820 |
| 2025-06-06 | -30.43 | $0.05 | 10945 |
| 2025-06-05 | -34.57 | $0.05 | 108975 |
| 2025-06-04 | -30.85 | $0.05 | 41000 |
| 2025-06-03 | -26.86 | $0.05 | 19925 |
| 2025-06-02 | -33.33 | $0.05 | 24055 |
| 2025-05-30 | -29.74 | $0.05 | 19921 |
| 2025-05-29 | -29.23 | $0.05 | 78438 |
| 2025-05-28 | -33.85 | $0.05 | 43262 |
| 2025-05-27 | -54.77 | $0.05 | 29483 |
| 2025-05-23 | -51.63 | $0.05 | 23913 |
| 2025-05-22 | -70.45 | $0.05 | 26350 |
| 2025-05-21 | -70.17 | $0.05 | 237757 |
| 2025-05-20 | -84.71 | $0.04 | 29420 |
| 2025-05-19 | -71.74 | $0.05 | 9700 |
| 2025-05-16 | -63.45 | $0.05 | 13503 |
| 2025-05-15 | -70.00 | $0.05 | 111638 |
| 2025-05-14 | -63.48 | $0.05 | 162669 |
| 2025-05-13 | -86.39 | $0.04 | 309998 |
| 2025-05-12 | -56.97 | $0.05 | 84024 |
| 2025-05-09 | -81.25 | $0.05 | 118011 |
| 2025-05-08 | -50.00 | $0.06 | 150928 |
| 2025-05-07 | -36.81 | $0.06 | 20691 |
| 2025-05-06 | -49.65 | $0.06 | 219403 |
| 2025-05-05 | -54.93 | $0.05 | 14551 |
| 2025-05-02 | -53.27 | $0.05 | 11006 |
| 2025-05-01 | -89.31 | $0.05 | 58797 |
| 2025-04-30 | -55.73 | $0.06 | 20232 |
| 2025-04-29 | -54.80 | $0.06 | 7800 |
| 2025-04-28 | -52.27 | $0.06 | 34304 |
| 2025-04-25 | -52.00 | $0.06 | 14700 |
| 2025-04-24 | -66.67 | $0.05 | 134900 |
| 2025-04-23 | -83.30 | $0.05 | 114358 |
| 2025-04-22 | -95.42 | $0.05 | 92450 |
| 2025-04-21 | -89.74 | $0.05 | 84751 |
| 2025-04-17 | -80.77 | $0.06 | 277327 |
| 2025-04-16 | -78.76 | $0.06 | 13199 |
| 2025-04-15 | -96.80 | $0.05 | 46250 |
| 2025-04-14 | -73.60 | $0.06 | 10100 |
| 2025-04-11 | -72.64 | $0.06 | 13600 |
| 2025-04-10 | -97.60 | $0.05 | 57412 |
| 2025-04-09 | -77.60 | $0.06 | 16045 |
| 2025-04-08 | -72.32 | $0.06 | 32781 |
| 2025-04-07 | -87.71 | $0.05 | 35796 |
| 2025-04-04 | -100.00 | $0.05 | 348974 |
| 2025-04-03 | -100.00 | $0.06 | 18250 |
| 2025-04-02 | -88.18 | $0.06 | 20014 |
| 2025-04-01 | -88.18 | $0.06 | 8955 |
| 2025-03-31 | -88.18 | $0.06 | 9891 |
| 2025-03-28 | -58.36 | $0.08 | 13563 |
| 2025-03-27 | -85.82 | $0.06 | 24054 |
| 2025-03-26 | -75.45 | $0.07 | 71460 |
| 2025-03-25 | -74.55 | $0.07 | 25670 |
| 2025-03-24 | -60.91 | $0.08 | 32299 |
| 2025-03-21 | -60.91 | $0.08 | 19650 |
| 2025-03-20 | -41.05 | $0.09 | 81055 |
| 2025-03-19 | 0.00 | $0.11 | 65537 |
| 2025-03-18 | -13.86 | $0.10 | 96259 |
| 2025-03-17 | -17.82 | $0.10 | 15042 |
| 2025-03-14 | -43.69 | $0.08 | 165497 |
| 2025-03-13 | -90.19 | $0.06 | 32014 |
| 2025-03-12 | -79.22 | $0.06 | 44064 |
| 2025-03-11 | -58.45 | $0.07 | 66880 |
| 2025-03-10 | -77.67 | $0.07 | 26548 |
| 2025-03-07 | -85.04 | $0.06 | 131731 |
| 2025-03-06 | -92.22 | $0.06 | 276366 |
| 2025-03-05 | -86.30 | $0.07 | 433395 |
| 2025-03-04 | -76.50 | $0.08 | 13068 |
| 2025-03-03 | -95.63 | $0.07 | 12640 |
| 2025-02-28 | -100.00 | $0.07 | 60266 |
| 2025-02-27 | -93.09 | $0.08 | 38319 |
| 2025-02-26 | -100.00 | $0.08 | 89886 |
| 2025-02-25 | -91.59 | $0.08 | 11848 |
| 2025-02-24 | -69.01 | $0.10 | 52221 |
| 2025-02-21 | -61.87 | $0.10 | 222200 |
| 2025-02-20 | -80.46 | $0.09 | 190973 |
| 2025-02-19 | -77.29 | $0.10 | 14750 |
| 2025-02-18 | -81.55 | $0.09 | 22640 |
| 2025-02-14 | -52.43 | $0.11 | 124738 |
| 2025-02-13 | -63.11 | $0.10 | 8680 |
| 2025-02-12 | -70.29 | $0.10 | 19459 |
| 2025-02-11 | -63.11 | $0.10 | 17499 |
| 2025-02-10 | -70.41 | $0.10 | 28024 |
| 2025-02-07 | -65.54 | $0.10 | 21050 |
| 2025-02-06 | -46.47 | $0.11 | 63791 |
| 2025-02-05 | -56.02 | $0.10 | 13720 |
| 2025-02-04 | -55.08 | $0.10 | 19105 |
| 2025-02-03 | -58.69 | $0.10 | 55524 |
| 2025-01-31 | -42.51 | $0.11 | 181337 |
| 2025-01-30 | -63.29 | $0.10 | 451184 |
| 2025-01-29 | -47.38 | $0.12 | 443357 |
| 2025-01-28 | -63.17 | $0.10 | 9421 |
| 2025-01-27 | -60.51 | $0.11 | 168435 |
| 2025-01-24 | -59.05 | $0.11 | 65025 |
| 2025-01-23 | -60.86 | $0.11 | 138875 |
| 2025-01-22 | -73.72 | $0.09 | 10630 |
| 2025-01-21 | -76.78 | $0.09 | 79687 |
| 2025-01-17 | -78.65 | $0.09 | 123988 |
| 2025-01-16 | -58.61 | $0.11 | 28852 |
| 2025-01-15 | -60.37 | $0.11 | 163680 |
| 2025-01-14 | -76.84 | $0.10 | 318419 |
| 2025-01-13 | -88.36 | $0.08 | 73913 |
| 2025-01-10 | -85.70 | $0.09 | 153581 |
| 2025-01-08 | -86.33 | $0.09 | 350399 |
| 2025-01-07 | -97.25 | $0.09 | 708112 |
| 2025-01-06 | -88.47 | $0.10 | 622606 |
| 2025-01-03 | -98.78 | $0.11 | 192531 |
| 2025-01-02 | -79.77 | $0.13 | 318268 |
| 2024-12-31 | -74.36 | $0.13 | 278160 |
| 2024-12-30 | -55.13 | $0.15 | 84269 |
| 2024-12-27 | -48.21 | $0.15 | 261706 |
| 2024-12-26 | -82.05 | $0.12 | 160727 |
| 2024-12-24 | -93.65 | $0.11 | 283241 |
| 2024-12-23 | -89.99 | $0.12 | 292775 |
| 2024-12-20 | -67.55 | $0.15 | 24028 |
| 2024-12-19 | -85.87 | $0.14 | 137269 |
| 2024-12-18 | -88.11 | $0.14 | 176967 |
| 2024-12-17 | -87.96 | $0.14 | 190515 |
| 2024-12-16 | -74.24 | $0.16 | 163046 |
| 2024-12-13 | -80.89 | $0.15 | 47671 |
| 2024-12-12 | -70.78 | $0.16 | 80180 |
| 2024-12-11 | -61.98 | $0.17 | 93690 |
| 2024-12-10 | -73.31 | $0.16 | 53933 |
| 2024-12-09 | -76.34 | $0.15 | 48649 |
| 2024-12-06 | -57.42 | $0.17 | 206223 |
| 2024-12-05 | -80.56 | $0.14 | 66579 |
| 2024-12-04 | -69.54 | $0.16 | 81638 |
| 2024-12-03 | -61.03 | $0.17 | 54600 |
| 2024-12-02 | -62.58 | $0.16 | 98456 |
| 2024-11-29 | -56.34 | $0.17 | 43456 |
| 2024-11-27 | -56.34 | $0.17 | 51308 |
| 2024-11-26 | -68.54 | $0.16 | 86035 |
| 2024-11-25 | -56.39 | $0.17 | 76325 |
| 2024-11-22 | -55.40 | $0.17 | 125083 |
| 2024-11-21 | -49.30 | $0.18 | 103736 |
| 2024-11-20 | -33.15 | $0.19 | 96608 |
| 2024-11-19 | -20.66 | $0.21 | 65169 |
| 2024-11-18 | -12.21 | $0.22 | 186043 |
| 2024-11-15 | -6.13 | $0.20 | 426025 |
| 2024-11-14 | -37.02 | $0.16 | 267999 |
| 2024-11-13 | -2.44 | $0.19 | 316761 |
| 2024-11-12 | -23.14 | $0.15 | 106644 |
| 2024-11-11 | -8.02 | $0.16 | 273223 |
| 2024-11-08 | -25.45 | $0.15 | 125832 |
| 2024-11-07 | -44.40 | $0.13 | 71876 |
| 2024-11-06 | -48.39 | $0.13 | 196472 |
| 2024-11-05 | -34.36 | $0.14 | 75031 |
| 2024-11-04 | -25.32 | $0.15 | 82114 |
| 2024-11-01 | -10.52 | $0.15 | 50435 |
| 2024-10-31 | -5.81 | $0.16 | 138548 |
| 2024-10-30 | -0.38 | $0.16 | 96031 |
| 2024-10-29 | -0.12 | $0.16 | 129939 |
| 2024-10-28 | -9.98 | $0.15 | 23310 |
| 2024-10-25 | -22.17 | $0.14 | 135703 |
| 2024-10-24 | -12.29 | $0.15 | 64285 |
| 2024-10-23 | -15.06 | $0.15 | 53528 |
| 2024-10-22 | -27.52 | $0.13 | 213980 |
| 2024-10-21 | -9.66 | $0.14 | 98876 |
| 2024-10-18 | -16.23 | $0.14 | 118722 |
| 2024-10-17 | -58.82 | $0.14 | 100277 |
| 2024-10-16 | -71.55 | $0.14 | 112441 |
| 2024-10-15 | -76.37 | $0.12 | 67283 |
| 2024-10-14 | -74.62 | $0.13 | 107560 |
| 2024-10-11 | -75.71 | $0.13 | 194659 |
| 2024-10-10 | -85.25 | $0.10 | 57639 |
| 2024-10-09 | -71.23 | $0.14 | 45267 |
| 2024-10-08 | -73.74 | $0.13 | 67339 |
| 2024-10-07 | -73.74 | $0.13 | 40693 |
| 2024-10-04 | -73.74 | $0.13 | 78668 |
| 2024-10-03 | -88.62 | $0.10 | 70735 |
| 2024-10-02 | -91.68 | $0.09 | 81315 |
| 2024-10-01 | -92.12 | $0.09 | 52507 |
| 2024-09-30 | -90.37 | $0.09 | 130118 |
| 2024-09-27 | -89.19 | $0.09 | 417661 |
| 2024-09-26 | -98.05 | $0.07 | 877250 |
| 2024-09-25 | -87.73 | $0.10 | 711112 |
| 2024-09-24 | -90.99 | $0.09 | 667520 |
| 2024-09-23 | -94.99 | $0.08 | 2.7M |
| 2024-09-20 | -79.70 | $0.15 | 858170 |
| 2024-09-19 | -47.15 | $0.21 | 1.7M |
| 2024-09-18 | -69.89 | $0.15 | 165729 |
| 2024-09-17 | -59.55 | $0.16 | 249672 |
| 2024-09-16 | -67.74 | $0.15 | 256351 |
| 2024-09-13 | -80.15 | $0.14 | 80919 |
| 2024-09-12 | -98.26 | $0.12 | 81609 |
| 2024-09-11 | -98.83 | $0.13 | 154266 |
| 2024-09-10 | -97.48 | $0.14 | 56219 |
| 2024-09-09 | -95.29 | $0.14 | 65415 |
| 2024-09-06 | -92.20 | $0.15 | 49907 |
| 2024-09-05 | -94.03 | $0.15 | 210238 |
| 2024-09-04 | -87.43 | $0.16 | 46348 |
| 2024-09-03 | -96.75 | $0.15 | 56168 |
| 2024-08-30 | -97.07 | $0.15 | 115502 |
| 2024-08-29 | -92.18 | $0.16 | 274229 |
| 2024-08-28 | -95.40 | $0.16 | 310175 |
| 2024-08-27 | -88.59 | $0.17 | 30918 |
| 2024-08-26 | -76.54 | $0.18 | 50683 |
| 2024-08-23 | -66.44 | $0.20 | 112292 |
| 2024-08-22 | -91.84 | $0.16 | 258143 |
| 2024-08-21 | -93.29 | $0.16 | 87997 |
| 2024-08-20 | -93.29 | $0.16 | 171626 |
| 2024-08-19 | -86.58 | $0.17 | 71328 |
| 2024-08-16 | -77.34 | $0.20 | 147501 |
| 2024-08-15 | -70.35 | $0.21 | 276535 |
| 2024-08-14 | -12.97 | $0.28 | 122078 |
| 2024-08-13 | -36.56 | $0.25 | 63976 |
| 2024-08-12 | -17.77 | $0.28 | 244128 |
| 2024-08-09 | -0.90 | $0.28 | 44767 |
| 2024-08-08 | 0.00 | $0.28 | 44152 |
| 2024-08-07 | -6.60 | $0.27 | 90100 |
| 2024-08-06 | -27.52 | $0.25 | 142555 |
| 2024-08-05 | -90.96 | $0.18 | 48503 |
| 2024-08-02 | -63.03 | $0.22 | 34069 |
| 2024-08-01 | -67.23 | $0.21 | 63001 |
| 2024-07-31 | -75.63 | $0.20 | 88723 |
| 2024-07-30 | -67.23 | $0.21 | 28533 |
| 2024-07-29 | -67.23 | $0.21 | 62998 |
| 2024-07-26 | -71.39 | $0.21 | 153387 |
| 2024-07-25 | -75.63 | $0.20 | 94862 |
| 2024-07-24 | -100.00 | $0.20 | 74630 |
| 2024-07-23 | -86.02 | $0.21 | 83738 |
| 2024-07-22 | -79.03 | $0.22 | 68985 |
| 2024-07-19 | -79.83 | $0.21 | 143656 |
| 2024-07-18 | -58.95 | $0.23 | 57805 |
| 2024-07-17 | -66.32 | $0.23 | 252360 |
| 2024-07-16 | -76.84 | $0.22 | 76267 |
| 2024-07-15 | -65.63 | $0.23 | 343710 |
| 2024-07-12 | -42.11 | $0.25 | 173426 |
| 2024-07-11 | -34.16 | $0.26 | 152375 |
| 2024-07-10 | -21.05 | $0.27 | 235791 |
| 2024-07-09 | -7.75 | $0.28 | 124235 |
| 2024-07-08 | 0.00 | $0.29 | 175157 |
| 2024-07-05 | -11.38 | $0.26 | 228034 |
| 2024-07-03 | -11.38 | $0.26 | 107212 |
| 2024-07-02 | -22.36 | $0.25 | 236424 |
| 2024-07-01 | -25.61 | $0.24 | 107655 |
| 2024-06-28 | -19.44 | $0.25 | 128905 |
| 2024-06-27 | -35.48 | $0.23 | 33668 |
| 2024-06-26 | -29.44 | $0.24 | 85111 |
| 2024-06-25 | -35.48 | $0.23 | 64155 |
| 2024-06-24 | -48.39 | $0.21 | 41155 |
| 2024-06-21 | -48.39 | $0.21 | 174606 |
| 2024-06-20 | -40.30 | $0.22 | 259297 |
| 2024-06-18 | -16.98 | $0.25 | 152726 |
| 2024-06-17 | -2.11 | $0.27 | 659515 |
| 2024-06-14 | -16.95 | $0.23 | 134181 |
| 2024-06-13 | -18.25 | $0.23 | 259824 |
| 2024-06-12 | -16.54 | $0.23 | 214334 |
| 2024-06-11 | -23.52 | $0.22 | 47867 |
| 2024-06-10 | -21.64 | $0.22 | 835849 |
| 2024-06-07 | -26.67 | $0.17 | 183586 |
| 2024-06-06 | -7.91 | $0.18 | 243544 |
| 2024-06-05 | -12.07 | $0.18 | 95443 |
| 2024-06-04 | -2.50 | $0.19 | 106111 |
| 2024-06-03 | -8.76 | $0.18 | 269948 |
| 2024-05-31 | -5.43 | $0.18 | 362773 |
| 2024-05-30 | -26.33 | $0.16 | 263817 |
| 2024-05-29 | -19.36 | $0.17 | 52382 |
| 2024-05-28 | -11.01 | $0.17 | 33123 |
| 2024-05-24 | -1.39 | $0.18 | 181413 |
| 2024-05-23 | -14.71 | $0.16 | 52198 |
| 2024-05-22 | 0.00 | $0.17 | 44312 |
| 2024-05-21 | -40.18 | $0.14 | 73369 |
| 2024-05-20 | -41.39 | $0.14 | 53664 |
| 2024-05-17 | -24.10 | $0.15 | 198116 |
| 2024-05-16 | -44.97 | $0.13 | 170453 |
| 2024-05-15 | -26.46 | $0.13 | 90654 |
| 2024-05-14 | -42.11 | $0.13 | 36107 |
| 2024-05-13 | -59.47 | $0.12 | 42193 |
| 2024-05-10 | -22.81 | $0.14 | 42800 |
| 2024-05-09 | -30.70 | $0.13 | 70304 |
| 2024-05-08 | -19.47 | $0.14 | 361789 |
| 2024-05-07 | -50.88 | $0.12 | 72198 |
| 2024-05-06 | -25.99 | $0.12 | 140128 |
| 2024-05-03 | -23.58 | $0.13 | 93112 |
| 2024-05-02 | -35.54 | $0.12 | 38076 |
| 2024-05-01 | -31.00 | $0.12 | 42804 |
| 2024-04-30 | -24.01 | $0.13 | 13406 |
| 2024-04-29 | -24.97 | $0.13 | 14953 |
| 2024-04-26 | -23.91 | $0.13 | 11430 |
| 2024-04-25 | -24.99 | $0.13 | 38985 |
| 2024-04-24 | -18.68 | $0.13 | 47652 |
| 2024-04-23 | -18.68 | $0.13 | 43379 |
| 2024-04-22 | -23.85 | $0.12 | 128599 |
| 2024-04-19 | -30.65 | $0.12 | 54731 |
| 2024-04-18 | -29.67 | $0.12 | 489421 |
| 2024-04-17 | -9.57 | $0.14 | 250744 |
| 2024-04-16 | -0.09 | $0.15 | 510652 |
| 2024-04-15 | -4.15 | $0.14 | 431126 |
| 2024-04-12 | 0.00 | $0.14 | 415904 |
| 2024-04-11 | -3.69 | $0.13 | 803880 |
| 2024-04-10 | -13.33 | $0.12 | 468542 |
| 2024-04-09 | -22.02 | $0.11 | 2.5M |
| 2024-04-08 | -38.60 | $0.07 | 121151 |
| 2024-04-05 | -71.56 | $0.06 | 67055 |
| 2024-04-04 | -33.97 | $0.07 | 24349 |
| 2024-04-03 | -49.44 | $0.07 | 14393 |
| 2024-04-02 | -37.13 | $0.07 | 151248 |
| 2024-04-01 | -38.37 | $0.07 | 181850 |
| 2024-03-28 | 0.00 | $0.07 | 81000 |
| 2024-03-27 | 0.00 | $0.06 | 297482 |
| 2024-03-26 | -75.46 | $0.05 | 31675 |
| 2024-03-25 | -61.85 | $0.05 | 116599 |
| 2024-03-22 | -71.10 | $0.05 | 111554 |
| 2024-03-21 | -78.48 | $0.05 | 85624 |
| 2024-03-20 | -81.55 | $0.05 | 56397 |
| 2024-03-19 | -80.80 | $0.05 | 75800 |
| 2024-03-18 | -85.00 | $0.05 | 360866 |
| 2024-03-15 | -81.78 | $0.05 | 56423 |
| 2024-03-14 | -99.60 | $0.04 | 37619 |
| 2024-03-13 | -99.60 | $0.04 | 835580 |
| 2024-03-12 | -84.05 | $0.05 | 50614 |
| 2024-03-11 | -82.74 | $0.05 | 57000 |
| 2024-03-08 | -87.17 | $0.05 | 148350 |
| 2024-03-07 | -96.02 | $0.05 | 176736 |
| 2024-03-06 | -79.46 | $0.05 | 68658 |
| 2024-03-05 | -86.26 | $0.05 | 105265 |
| 2024-03-04 | -86.96 | $0.05 | 33625 |
| 2024-03-01 | -70.94 | $0.06 | 22762 |
| 2024-02-29 | -93.59 | $0.05 | 11480 |
| 2024-02-28 | -68.65 | $0.06 | 45081 |
| 2024-02-27 | -75.51 | $0.06 | 5886 |
| 2024-02-26 | -80.09 | $0.05 | 703 |
| 2024-02-23 | -81.59 | $0.05 | 16508 |
| 2024-02-22 | -81.24 | $0.05 | 2300 |
| 2024-02-21 | -77.87 | $0.05 | 55763 |
| 2024-02-20 | -82.77 | $0.05 | 230690 |
| 2024-02-16 | -73.62 | $0.05 | 11230 |
| 2024-02-15 | -86.60 | $0.05 | 70496 |
| 2024-02-14 | -85.69 | $0.05 | 69785 |
| 2024-02-13 | -79.45 | $0.05 | 86230 |
| 2024-02-12 | -64.40 | $0.05 | 281033 |
| 2024-02-09 | -62.66 | $0.05 | 195857 |
| 2024-02-08 | -63.49 | $0.05 | 138354 |
| 2024-02-07 | -61.47 | $0.06 | 132220 |
| 2024-02-06 | -63.30 | $0.05 | 262316 |
| 2024-02-05 | -7.34 | $0.09 | 216253 |
| 2024-02-02 | -2.47 | $0.07 | 418824 |
| 2024-02-01 | -36.92 | $0.06 | 125378 |
| 2024-01-31 | -42.46 | $0.05 | 191212 |
| 2024-01-30 | -24.06 | $0.06 | 685595 |
| 2024-01-29 | -48.63 | $0.05 | 218161 |
| 2024-01-26 | -38.14 | $0.05 | 494220 |
| 2024-01-25 | -63.92 | $0.05 | 284206 |
| 2024-01-24 | -69.83 | $0.04 | 263140 |
| 2024-01-23 | -60.48 | $0.05 | 226395 |
| 2024-01-22 | -55.33 | $0.05 | 230022 |
| 2024-01-19 | -50.17 | $0.05 | 76820 |
| 2024-01-18 | -81.91 | $0.04 | 406938 |
| 2024-01-17 | -80.10 | $0.04 | 172712 |
| 2024-01-16 | -88.14 | $0.04 | 304578 |
| 2024-01-12 | -78.17 | $0.05 | 435620 |
| 2024-01-11 | -98.22 | $0.04 | 125914 |
| 2024-01-10 | -91.10 | $0.04 | 391598 |
| 2024-01-09 | -92.47 | $0.04 | 428035 |
| 2024-01-08 | -90.15 | $0.04 | 197747 |
| 2024-01-05 | -97.91 | $0.04 | 548289 |
| 2024-01-04 | -83.06 | $0.05 | 232449 |
| 2024-01-03 | -83.65 | $0.05 | 187977 |
| 2024-01-02 | -66.13 | $0.06 | 196662 |
| 2023-12-29 | -71.88 | $0.06 | 40630 |
| 2023-12-28 | -89.23 | $0.05 | 306094 |
| 2023-12-27 | -89.85 | $0.05 | 343681 |
| 2023-12-26 | -90.55 | $0.05 | 258688 |
| 2023-12-22 | -94.55 | $0.05 | 136764 |
| 2023-12-21 | -97.20 | $0.05 | 587055 |
| 2023-12-20 | -90.73 | $0.05 | 274141 |
| 2023-12-19 | -73.11 | $0.06 | 553885 |
| 2023-12-18 | -99.78 | $0.06 | 419471 |
| 2023-12-15 | -94.01 | $0.06 | 63489 |
| 2023-12-14 | -80.15 | $0.07 | 80273 |
| 2023-12-13 | -100.00 | $0.06 | 95550 |
| 2023-12-12 | -95.32 | $0.07 | 85918 |
| 2023-12-11 | -97.13 | $0.07 | 195988 |
| 2023-12-08 | -94.52 | $0.07 | 18024 |
| 2023-12-07 | -94.38 | $0.07 | 42341 |
| 2023-12-06 | -100.00 | $0.07 | 110386 |
| 2023-12-05 | -88.87 | $0.08 | 119470 |
| 2023-12-04 | -96.34 | $0.07 | 197881 |
| 2023-12-01 | -85.93 | $0.08 | 122353 |
| 2023-11-30 | -88.57 | $0.08 | 24242 |
| 2023-11-29 | -81.43 | $0.08 | 16000 |
| 2023-11-28 | -92.86 | $0.08 | 21050 |
| 2023-11-27 | -87.43 | $0.08 | 67525 |
| 2023-11-24 | -96.23 | $0.07 | 34614 |
| 2023-11-22 | -94.20 | $0.08 | 28000 |
| 2023-11-21 | -94.20 | $0.08 | 79888 |
| 2023-11-20 | -100.00 | $0.07 | 245637 |
| 2023-11-17 | -84.62 | $0.09 | 79210 |
| 2023-11-16 | -95.38 | $0.08 | 63008 |
| 2023-11-15 | -87.69 | $0.08 | 97296 |
| 2023-11-14 | -72.31 | $0.09 | 350035 |
| 2023-11-13 | -56.92 | $0.10 | 390245 |
| 2023-11-10 | -27.73 | $0.12 | 207779 |
| 2023-11-09 | -40.23 | $0.11 | 296349 |
| 2023-11-08 | -2.82 | $0.11 | 92124 |
| 2023-11-07 | -25.35 | $0.10 | 175190 |
| 2023-11-06 | -34.96 | $0.09 | 26542 |
| 2023-11-03 | -45.95 | $0.09 | 49553 |
| 2023-11-02 | -56.88 | $0.09 | 90498 |
| 2023-11-01 | -57.14 | $0.09 | 263630 |
| 2023-10-31 | -30.36 | $0.09 | 243663 |
| 2023-10-30 | -45.78 | $0.09 | 89316 |
| 2023-10-27 | -57.35 | $0.08 | 21112 |
| 2023-10-26 | -30.36 | $0.09 | 28096 |
| 2023-10-25 | -57.35 | $0.08 | 13241 |
| 2023-10-24 | -51.47 | $0.08 | 35074 |
| 2023-10-23 | -61.74 | $0.08 | 93567 |
| 2023-10-20 | -29.28 | $0.09 | 178154 |
| 2023-10-19 | -49.57 | $0.08 | 11628 |
| 2023-10-18 | -70.09 | $0.08 | 18583 |
| 2023-10-17 | -73.73 | $0.08 | 10082 |
| 2023-10-16 | -53.19 | $0.08 | 110006 |
| 2023-10-13 | -76.87 | $0.08 | 73774 |
| 2023-10-12 | -66.67 | $0.08 | 29123 |
| 2023-10-11 | -66.52 | $0.08 | 90927 |
| 2023-10-10 | -86.19 | $0.07 | 97150 |
| 2023-10-09 | -90.71 | $0.07 | 55709 |
| 2023-10-06 | -84.08 | $0.07 | 55814 |
| 2023-10-05 | -75.28 | $0.08 | 115329 |
| 2023-10-04 | -99.25 | $0.07 | 701386 |
| 2023-10-03 | -96.29 | $0.08 | 82366 |
| 2023-10-02 | -75.45 | $0.09 | 6032 |
| 2023-09-29 | -86.77 | $0.08 | 5956 |
| 2023-09-28 | -81.21 | $0.08 | 58765 |
| 2023-09-27 | -74.18 | $0.09 | 86254 |
| 2023-09-26 | -73.96 | $0.09 | 124561 |
| 2023-09-25 | -52.30 | $0.10 | 14449 |
| 2023-09-22 | -61.27 | $0.09 | 7764 |
| 2023-09-21 | -38.65 | $0.10 | 31701 |
| 2023-09-20 | -58.69 | $0.09 | 6079 |
| 2023-09-19 | -40.49 | $0.10 | 36387 |
| 2023-09-18 | -59.10 | $0.09 | 17265 |
| 2023-09-15 | -48.47 | $0.10 | 22669 |
| 2023-09-14 | -18.30 | $0.11 | 17296 |
| 2023-09-13 | -10.02 | $0.11 | 16123 |
| 2023-09-12 | -60.12 | $0.09 | 12989 |
| 2023-09-11 | -17.49 | $0.11 | 190626 |
| 2023-09-08 | -28.26 | $0.10 | 135213 |
| 2023-09-07 | -18.75 | $0.09 | 123514 |
| 2023-09-06 | -67.19 | $0.08 | 13000 |
| 2023-09-05 | -18.75 | $0.09 | 29054 |
| 2023-09-01 | -80.00 | $0.07 | 14715 |
| 2023-08-31 | -62.66 | $0.08 | 19220 |
| 2023-08-30 | -81.25 | $0.07 | 6940 |
| 2023-08-29 | -62.50 | $0.08 | 30050 |
| 2023-08-28 | -62.50 | $0.08 | 35950 |
| 2023-08-25 | -31.62 | $0.09 | 180588 |
| 2023-08-24 | -85.71 | $0.08 | 49052 |
| 2023-08-23 | -93.44 | $0.07 | 115863 |
| 2023-08-22 | -92.22 | $0.07 | 119346 |
| 2023-08-21 | -80.56 | $0.08 | 90085 |
| 2023-08-18 | -60.13 | $0.09 | 15815 |
| 2023-08-17 | -76.71 | $0.08 | 169159 |
| 2023-08-16 | -66.71 | $0.09 | 52390 |
| 2023-08-15 | -48.78 | $0.10 | 59169 |
| 2023-08-14 | -60.98 | $0.09 | 34923 |
| 2023-08-11 | -87.56 | $0.07 | 16104 |
| 2023-08-10 | -84.51 | $0.07 | 76453 |
| 2023-08-09 | -82.56 | $0.07 | 20234 |
| 2023-08-08 | -84.15 | $0.07 | 28512 |
| 2023-08-07 | -79.27 | $0.08 | 102117 |
| 2023-08-04 | -77.93 | $0.08 | 142261 |
| 2023-08-03 | -70.73 | $0.08 | 15658 |
| 2023-08-02 | -67.07 | $0.09 | 106740 |
| 2023-08-01 | -54.88 | $0.10 | 33636 |
| 2023-07-31 | -54.88 | $0.10 | 68860 |
| 2023-07-28 | -42.68 | $0.11 | 140628 |
| 2023-07-27 | -26.83 | $0.12 | 159875 |
| 2023-07-26 | -36.59 | $0.11 | 436696 |
| 2023-07-25 | -36.00 | $0.09 | 369231 |
| 2023-07-24 | -68.04 | $0.07 | 231105 |
| 2023-07-21 | -75.26 | $0.07 | 94282 |
| 2023-07-20 | -85.82 | $0.07 | 164707 |
| 2023-07-19 | -97.95 | $0.07 | 500550 |
| 2023-07-18 | -81.74 | $0.09 | 28319 |
| 2023-07-17 | -81.15 | $0.09 | 39913 |
| 2023-07-14 | -87.24 | $0.09 | 65788 |
| 2023-07-13 | -71.47 | $0.09 | 12620 |
| 2023-07-12 | -72.21 | $0.09 | 60573 |
| 2023-07-11 | -74.26 | $0.09 | 166714 |
| 2023-07-10 | -78.72 | $0.09 | 99656 |
| 2023-07-07 | -62.50 | $0.10 | 113799 |
| 2023-07-06 | -74.51 | $0.10 | 69114 |
| 2023-07-05 | -81.58 | $0.09 | 31913 |
| 2023-07-03 | -77.02 | $0.10 | 88966 |
| 2023-06-30 | -72.81 | $0.10 | 60551 |
| 2023-06-29 | -74.65 | $0.10 | 35202 |
| 2023-06-28 | -83.25 | $0.09 | 53207 |
| 2023-06-27 | -75.33 | $0.10 | 152337 |
| 2023-06-26 | -76.52 | $0.11 | 97282 |
| 2023-06-23 | -82.92 | $0.10 | 57296 |
| 2023-06-22 | -78.79 | $0.11 | 36458 |
| 2023-06-21 | -71.21 | $0.11 | 27415 |
| 2023-06-20 | -65.14 | $0.12 | 90871 |
| 2023-06-16 | -84.03 | $0.10 | 160100 |
| 2023-06-15 | -92.05 | $0.11 | 74379 |
| 2023-06-14 | -89.00 | $0.11 | 286152 |
| 2023-06-13 | -97.76 | $0.11 | 73041 |
| 2023-06-12 | -90.14 | $0.12 | 82922 |
| 2023-06-09 | -96.53 | $0.11 | 120669 |
| 2023-06-08 | -73.61 | $0.13 | 158069 |
| 2023-06-07 | -98.61 | $0.11 | 160142 |
| 2023-06-06 | -72.50 | $0.13 | 69039 |
| 2023-06-05 | -70.83 | $0.13 | 101702 |
| 2023-06-02 | -67.85 | $0.13 | 152497 |
| 2023-06-01 | -66.67 | $0.13 | 160744 |
| 2023-05-31 | -78.89 | $0.13 | 169620 |
| 2023-05-30 | -62.64 | $0.14 | 144413 |
| 2023-05-26 | -58.61 | $0.14 | 49607 |
| 2023-05-25 | -85.42 | $0.12 | 142924 |
| 2023-05-24 | -71.94 | $0.13 | 90235 |
| 2023-05-23 | -54.79 | $0.14 | 23352 |
| 2023-05-22 | -44.44 | $0.15 | 457729 |
| 2023-05-19 | -65.28 | $0.14 | 174335 |
| 2023-05-18 | -58.33 | $0.14 | 113236 |
| 2023-05-17 | -65.28 | $0.14 | 57983 |
| 2023-05-16 | -58.39 | $0.14 | 167792 |
| 2023-05-15 | -70.55 | $0.13 | 727074 |
| 2023-05-12 | -54.79 | $0.14 | 238051 |
| 2023-05-11 | -91.55 | $0.12 | 117121 |
| 2023-05-10 | -96.18 | $0.12 | 184106 |
| 2023-05-09 | -100.00 | $0.12 | 146857 |
| 2023-05-08 | -93.20 | $0.13 | 54891 |
| 2023-05-05 | -92.11 | $0.13 | 86996 |
| 2023-05-04 | -89.07 | $0.14 | 217426 |
| 2023-05-03 | -79.27 | $0.15 | 93627 |
| 2023-05-02 | -85.02 | $0.14 | 208245 |
| 2023-05-01 | -100.00 | $0.14 | 114300 |
| 2023-04-28 | -93.18 | $0.14 | 116127 |
| 2023-04-27 | -95.72 | $0.15 | 63310 |
| 2023-04-26 | -89.76 | $0.15 | 128800 |
| 2023-04-25 | -94.44 | $0.16 | 104800 |
| 2023-04-24 | -92.47 | $0.16 | 65713 |
| 2023-04-21 | -100.00 | $0.16 | 121548 |
| 2023-04-20 | -100.00 | $0.17 | 30842 |
| 2023-04-19 | -96.77 | $0.17 | 155225 |
| 2023-04-18 | -94.06 | $0.17 | 199993 |
| 2023-04-17 | -92.90 | $0.17 | 59086 |
| 2023-04-14 | -83.87 | $0.18 | 217836 |
| 2023-04-13 | -82.97 | $0.18 | 344628 |
| 2023-04-12 | -55.17 | $0.20 | 172923 |
| 2023-04-11 | -82.76 | $0.18 | 68025 |
| 2023-04-10 | -38.90 | $0.21 | 176770 |
| 2023-04-06 | -71.43 | $0.19 | 140945 |
| 2023-04-05 | -71.43 | $0.19 | 89839 |
| 2023-04-04 | -71.00 | $0.19 | 93785 |
| 2023-04-03 | -42.79 | $0.21 | 120033 |
| 2023-03-31 | -32.29 | $0.22 | 626225 |
| 2023-03-30 | -83.08 | $0.18 | 126934 |
| 2023-03-29 | -85.54 | $0.18 | 88907 |
| 2023-03-28 | -85.38 | $0.18 | 161606 |
| 2023-03-27 | -99.29 | $0.17 | 47375 |
| 2023-03-24 | -99.86 | $0.17 | 54306 |
| 2023-03-23 | -99.86 | $0.17 | 46381 |
| 2023-03-22 | -100.00 | $0.17 | 148831 |
| 2023-03-21 | -88.53 | $0.18 | 80067 |
| 2023-03-20 | -93.25 | $0.18 | 192499 |
| 2023-03-17 | -72.57 | $0.19 | 61820 |
| 2023-03-16 | -43.54 | $0.21 | 562381 |
| 2023-03-15 | -100.00 | $0.17 | 158156 |
| 2023-03-14 | -96.81 | $0.18 | 121776 |
| 2023-03-13 | -57.48 | $0.22 | 44090 |
| 2023-03-10 | -69.35 | $0.22 | 225823 |
| 2023-03-09 | -85.19 | $0.20 | 72145 |
| 2023-03-08 | -92.99 | $0.19 | 53652 |
| 2023-03-07 | -81.17 | $0.21 | 154804 |
| 2023-03-06 | -69.42 | $0.22 | 153019 |
| 2023-03-03 | -84.24 | $0.20 | 10820 |
| 2023-03-02 | -77.97 | $0.21 | 14761 |
| 2023-03-01 | -79.20 | $0.21 | 192027 |
| 2023-02-28 | -78.87 | $0.21 | 184661 |
| 2023-02-27 | -80.56 | $0.21 | 235139 |
| 2023-02-24 | -94.99 | $0.20 | 108706 |
| 2023-02-23 | -89.88 | $0.21 | 51632 |
| 2023-02-22 | -95.67 | $0.20 | 97097 |
| 2023-02-21 | -97.96 | $0.20 | 129639 |
| 2023-02-17 | -91.90 | $0.21 | 58168 |
| 2023-02-16 | -93.95 | $0.21 | 63495 |
| 2023-02-15 | -93.95 | $0.21 | 92080 |
| 2023-02-14 | -91.86 | $0.22 | 42640 |
| 2023-02-13 | -89.77 | $0.22 | 242194 |
| 2023-02-10 | -70.21 | $0.27 | 221519 |
| 2023-02-09 | -70.30 | $0.27 | 78655 |
| 2023-02-08 | -74.47 | $0.26 | 100799 |
| 2023-02-07 | -62.70 | $0.28 | 93077 |
| 2023-02-06 | -62.32 | $0.28 | 116912 |
| 2023-02-03 | -68.76 | $0.25 | 153126 |
| 2023-02-02 | -82.96 | $0.21 | 151335 |
| 2023-02-01 | -64.60 | $0.26 | 237036 |
| 2023-01-31 | -57.22 | $0.28 | 250875 |
| 2023-01-30 | -40.40 | $0.33 | 150914 |
| 2023-01-27 | -36.76 | $0.33 | 460926 |
| 2023-01-26 | -12.76 | $0.40 | 472346 |
| 2023-01-25 | -30.94 | $0.35 | 132693 |
| 2023-01-24 | -34.58 | $0.34 | 335570 |
| 2023-01-23 | -50.96 | $0.30 | 328442 |
| 2023-01-20 | -33.86 | $0.34 | 821521 |
| 2023-01-19 | -10.03 | $0.39 | 574122 |
| 2023-01-18 | -9.13 | $0.32 | 885132 |
| 2023-01-17 | -3.17 | $0.27 | 128964 |
| 2023-01-13 | -16.21 | $0.26 | 320540 |
| 2023-01-12 | -12.63 | $0.24 | 146727 |
| 2023-01-11 | -9.28 | $0.24 | 247572 |
| 2023-01-10 | -28.12 | $0.20 | 102313 |
| 2023-01-09 | -32.80 | $0.19 | 90995 |
| 2023-01-06 | -39.51 | $0.19 | 88126 |
| 2023-01-05 | -52.63 | $0.17 | 87219 |
| 2023-01-04 | -50.47 | $0.17 | 12684 |
| 2023-01-03 | -46.86 | $0.18 | 297792 |
| 2022-12-30 | -48.67 | $0.17 | 41737 |
| 2022-12-29 | -50.40 | $0.17 | 26041 |
| 2022-12-28 | -48.67 | $0.17 | 25743 |
| 2022-12-27 | -50.47 | $0.17 | 127598 |
| 2022-12-23 | -43.26 | $0.18 | 40138 |
| 2022-12-22 | -34.64 | $0.19 | 177684 |
| 2022-12-21 | -32.44 | $0.20 | 211576 |
| 2022-12-20 | -36.05 | $0.19 | 188833 |
| 2022-12-19 | -44.70 | $0.18 | 42102 |
| 2022-12-16 | -43.26 | $0.18 | 16296 |
| 2022-12-15 | -45.06 | $0.18 | 81307 |
| 2022-12-14 | -28.84 | $0.20 | 422209 |
| 2022-12-13 | -71.61 | $0.14 | 345132 |
| 2022-12-12 | -89.93 | $0.13 | 409020 |
| 2022-12-09 | -90.79 | $0.14 | 92955 |
| 2022-12-08 | -100.00 | $0.14 | 51862 |
| 2022-12-07 | -99.13 | $0.15 | 43860 |
| 2022-12-06 | -87.50 | $0.16 | 89950 |
| 2022-12-05 | -98.70 | $0.15 | 110605 |
| 2022-12-02 | -97.40 | $0.16 | 194012 |
| 2022-12-01 | -84.55 | $0.16 | 49797 |
| 2022-11-30 | -71.43 | $0.18 | 158620 |
| 2022-11-29 | -71.07 | $0.18 | 47668 |
| 2022-11-28 | -77.92 | $0.17 | 46795 |
| 2022-11-25 | -76.62 | $0.17 | 40860 |
| 2022-11-23 | -62.99 | $0.18 | 50778 |
| 2022-11-22 | -55.19 | $0.19 | 156127 |
| 2022-11-21 | -40.26 | $0.20 | 186017 |
| 2022-11-18 | -51.17 | $0.19 | 25475 |
| 2022-11-17 | -38.96 | $0.20 | 20113 |
| 2022-11-16 | -38.96 | $0.20 | 80638 |
| 2022-11-15 | -58.44 | $0.19 | 223327 |
| 2022-11-14 | -37.14 | $0.20 | 168986 |
| 2022-11-11 | -49.35 | $0.19 | 43863 |
| 2022-11-10 | -50.57 | $0.20 | 154207 |
| 2022-11-09 | -34.48 | $0.21 | 86825 |
| 2022-11-08 | -61.29 | $0.19 | 71518 |
| 2022-11-07 | -56.70 | $0.20 | 155580 |
| 2022-11-04 | -84.21 | $0.17 | 44619 |
| 2022-11-03 | -85.00 | $0.17 | 54119 |
| 2022-11-02 | -100.00 | $0.17 | 39072 |
| 2022-11-01 | -88.69 | $0.18 | 62194 |
| 2022-10-31 | -89.39 | $0.18 | 104664 |
| 2022-10-28 | -91.25 | $0.18 | 162692 |
| 2022-10-27 | -93.33 | $0.19 | 43729 |
| 2022-10-26 | -98.67 | $0.18 | 44581 |
| 2022-10-25 | -73.40 | $0.20 | 161266 |
| 2022-10-24 | -75.00 | $0.20 | 124739 |
| 2022-10-21 | -65.63 | $0.21 | 60803 |
| 2022-10-20 | -90.00 | $0.19 | 54255 |
| 2022-10-19 | -80.00 | $0.20 | 16237 |
| 2022-10-18 | -97.01 | $0.18 | 44560 |
| 2022-10-17 | -86.53 | $0.19 | 58905 |
| 2022-10-14 | -70.00 | $0.21 | 164751 |
| 2022-10-13 | -67.00 | $0.21 | 33056 |
| 2022-10-12 | -50.60 | $0.23 | 66984 |
| 2022-10-11 | -70.00 | $0.21 | 90170 |
| 2022-10-10 | -58.80 | $0.22 | 26117 |
| 2022-10-07 | -60.00 | $0.22 | 41047 |
| 2022-10-06 | -66.80 | $0.21 | 65088 |
| 2022-10-05 | -68.20 | $0.21 | 43507 |
| 2022-10-04 | -70.00 | $0.21 | 64422 |
| 2022-10-03 | -70.50 | $0.21 | 242616 |
| 2022-09-30 | -93.63 | $0.19 | 101504 |
| 2022-09-29 | -63.27 | $0.21 | 38898 |
| 2022-09-28 | -44.87 | $0.23 | 39404 |
| 2022-09-27 | -28.90 | $0.25 | 46532 |
| 2022-09-26 | -61.02 | $0.21 | 83664 |
| 2022-09-23 | -63.18 | $0.21 | 70982 |
| 2022-09-22 | -52.78 | $0.22 | 105723 |
| 2022-09-21 | -59.21 | $0.21 | 98184 |
| 2022-09-20 | -39.01 | $0.24 | 27226 |
| 2022-09-19 | -27.59 | $0.25 | 59757 |
| 2022-09-16 | -9.64 | $0.27 | 52040 |
| 2022-09-15 | -6.88 | $0.27 | 25945 |
| 2022-09-14 | -16.06 | $0.26 | 62441 |
| 2022-09-13 | -16.06 | $0.26 | 176649 |
| 2022-09-12 | -43.60 | $0.23 | 305547 |
| 2022-09-09 | -73.94 | $0.20 | 68735 |
| 2022-09-08 | -64.41 | $0.21 | 39554 |
| 2022-09-07 | -50.03 | $0.23 | 42255 |
| 2022-09-06 | -41.13 | $0.24 | 255458 |
| 2022-09-02 | -37.83 | $0.24 | 80630 |
| 2022-09-01 | -90.58 | $0.18 | 91995 |
| 2022-08-31 | -74.11 | $0.20 | 53417 |
| 2022-08-30 | -78.32 | $0.19 | 33176 |
| 2022-08-29 | -91.37 | $0.19 | 104813 |
| 2022-08-26 | -90.00 | $0.20 | 31533 |
| 2022-08-25 | -94.55 | $0.19 | 715 |
| 2022-08-24 | -84.55 | $0.21 | 19665 |
| 2022-08-23 | -84.85 | $0.21 | 61837 |
| 2022-08-22 | -79.26 | $0.23 | 36249 |
| 2022-08-19 | -88.46 | $0.21 | 7050 |
| 2022-08-18 | -76.09 | $0.23 | 61710 |
| 2022-08-17 | -77.55 | $0.20 | 93260 |
| 2022-08-16 | -55.57 | $0.24 | 22270 |
| 2022-08-15 | -45.00 | $0.26 | 41165 |
| 2022-08-12 | -57.50 | $0.24 | 36216 |
| 2022-08-11 | -48.96 | $0.25 | 65115 |
| 2022-08-10 | -42.86 | $0.26 | 66891 |
| 2022-08-09 | -46.71 | $0.25 | 128659 |
| 2022-08-08 | -46.71 | $0.25 | 70114 |
| 2022-08-05 | -56.05 | $0.23 | 279537 |
| 2022-08-04 | -56.05 | $0.23 | 71414 |
| 2022-08-03 | -46.71 | $0.25 | 173013 |
| 2022-08-02 | -35.03 | $0.28 | 33898 |
| 2022-08-01 | -28.02 | $0.29 | 80045 |
| 2022-07-29 | -23.35 | $0.30 | 51306 |
| 2022-07-28 | -28.02 | $0.29 | 216650 |
| 2022-07-27 | -39.70 | $0.27 | 94847 |
| 2022-07-26 | -16.35 | $0.32 | 177049 |
| 2022-07-25 | -14.01 | $0.32 | 263939 |
| 2022-07-22 | -7.35 | $0.33 | 238111 |
| 2022-07-21 | -39.91 | $0.23 | 899327 |
| 2022-07-20 | -42.30 | $0.17 | 149546 |
| 2022-07-19 | -53.88 | $0.17 | 278676 |
| 2022-07-18 | -69.73 | $0.16 | 341748 |
| 2022-07-15 | -77.65 | $0.15 | 178483 |
| 2022-07-14 | -77.93 | $0.15 | 209470 |
| 2022-07-13 | -84.24 | $0.15 | 97553 |
| 2022-07-12 | -98.95 | $0.15 | 76892 |
| 2022-07-11 | -92.73 | $0.15 | 150130 |
| 2022-07-08 | -91.69 | $0.15 | 107603 |
| 2022-07-07 | -99.76 | $0.15 | 131445 |
| 2022-07-06 | -96.15 | $0.15 | 275152 |
| 2022-07-05 | -96.97 | $0.15 | 183496 |
| 2022-07-01 | -90.14 | $0.17 | 65888 |
| 2022-06-30 | -91.56 | $0.16 | 31199 |
| 2022-06-29 | -91.08 | $0.16 | 109682 |
| 2022-06-28 | -95.75 | $0.16 | 135693 |
| 2022-06-27 | -95.19 | $0.16 | 202729 |
| 2022-06-24 | -90.87 | $0.17 | 35566 |
| 2022-06-23 | -90.87 | $0.17 | 216619 |
| 2022-06-22 | -88.81 | $0.17 | 127096 |
| 2022-06-21 | -87.98 | $0.18 | 95186 |
| 2022-06-17 | -81.15 | $0.20 | 42999 |
| 2022-06-16 | -90.38 | $0.18 | 294434 |
| 2022-06-15 | -80.85 | $0.20 | 19505 |
| 2022-06-14 | -80.77 | $0.20 | 27386 |
| 2022-06-13 | -87.69 | $0.18 | 93757 |
| 2022-06-10 | -71.70 | $0.22 | 224277 |
| 2022-06-09 | -62.64 | $0.24 | 36916 |
| 2022-06-08 | -67.36 | $0.23 | 12302 |
| 2022-06-07 | -67.55 | $0.23 | 34389 |
| 2022-06-06 | -64.15 | $0.24 | 102333 |
| 2022-06-03 | -52.87 | $0.27 | 217946 |
| 2022-06-02 | -45.28 | $0.29 | 48090 |
| 2022-06-01 | -45.32 | $0.29 | 94860 |
| 2022-05-31 | -33.58 | $0.32 | 57644 |
| 2022-05-27 | -41.51 | $0.30 | 39033 |
| 2022-05-26 | -64.15 | $0.24 | 147365 |
| 2022-05-25 | -73.07 | $0.22 | 320996 |
| 2022-05-24 | -61.93 | $0.25 | 96819 |
| 2022-05-23 | -52.63 | $0.28 | 263386 |
| 2022-05-20 | -60.27 | $0.29 | 528837 |
| 2022-05-19 | -76.71 | $0.23 | 267907 |
| 2022-05-18 | -87.50 | $0.20 | 115750 |
| 2022-05-17 | -90.36 | $0.19 | 58484 |
| 2022-05-16 | -97.01 | $0.16 | 121605 |
| 2022-05-13 | -96.32 | $0.16 | 191433 |
| 2022-05-12 | -97.35 | $0.18 | 73479 |
| 2022-05-11 | -99.33 | $0.18 | 397742 |
| 2022-05-10 | -94.34 | $0.21 | 236052 |
| 2022-05-09 | -97.78 | $0.20 | 389418 |
| 2022-05-06 | -92.03 | $0.26 | 199379 |
| 2022-05-05 | -99.15 | $0.23 | 377935 |
| 2022-05-04 | -81.15 | $0.33 | 505676 |
| 2022-05-03 | -99.09 | $0.26 | 528542 |
| 2022-05-02 | -86.36 | $0.34 | 342341 |
| 2022-04-29 | -90.20 | $0.37 | 201584 |
| 2022-04-28 | -95.71 | $0.34 | 179422 |
| 2022-04-27 | -90.76 | $0.37 | 55347 |
| 2022-04-26 | -83.67 | $0.40 | 198743 |
| 2022-04-25 | -93.62 | $0.40 | 164770 |
| 2022-04-22 | -100.00 | $0.41 | 800 |
| 2022-04-21 | -88.09 | $0.54 | 34212 |
| 2022-04-20 | -82.35 | $0.56 | 3500 |
| 2022-04-19 | -82.35 | $0.56 | 64810 |
| 2022-04-18 | -89.96 | $0.53 | 34105 |
| 2022-04-14 | -79.38 | $0.57 | 29377 |
| 2022-04-13 | -76.47 | $0.58 | 21000 |
| 2022-04-12 | -85.29 | $0.55 | 39155 |
| 2022-04-11 | -60.27 | $0.62 | 61832 |
| 2022-04-08 | -65.75 | $0.60 | 11518 |
| 2022-04-07 | -79.45 | $0.55 | 52807 |
| 2022-04-06 | -52.05 | $0.65 | 3010 |
| 2022-04-05 | -52.05 | $0.65 | 16708 |
| 2022-04-04 | -57.53 | $0.63 | 58281 |
| 2022-04-01 | -48.84 | $0.63 | 990 |
| 2022-03-31 | -48.84 | $0.63 | 160919 |
| 2022-03-30 | -37.21 | $0.68 | 37290 |
| 2022-03-29 | -37.21 | $0.68 | 43066 |
| 2022-03-28 | -20.93 | $0.75 | 148434 |
| 2022-03-25 | -10.34 | $0.67 | 102807 |
| 2022-03-24 | -58.62 | $0.53 | 16094 |
| 2022-03-23 | -43.28 | $0.57 | 12430 |
| 2022-03-22 | -41.38 | $0.58 | 13429 |
| 2022-03-21 | -34.48 | $0.60 | 20936 |
| 2022-03-18 | -41.38 | $0.58 | 9247 |
| 2022-03-17 | -62.07 | $0.52 | 1000 |
| 2022-03-16 | -48.24 | $0.56 | 630 |
| 2022-03-15 | -68.97 | $0.50 | 6754 |
| 2022-03-14 | -63.79 | $0.52 | 175 |
| 2022-03-11 | -38.28 | $0.59 | 5540 |
| 2022-03-10 | -41.38 | $0.58 | 34147 |
| 2022-03-09 | -60.31 | $0.53 | 8642 |
| 2022-03-08 | -65.59 | $0.51 | 1864 |
| 2022-03-07 | -51.72 | $0.55 | 38809 |
| 2022-03-04 | -57.43 | $0.56 | 11486 |
| 2022-03-03 | -25.74 | $0.64 | 14405 |
| 2022-03-02 | -47.52 | $0.58 | 24827 |
| 2022-03-01 | -79.21 | $0.50 | 50000 |
| 2022-02-28 | -51.49 | $0.57 | 35977 |
| 2022-02-25 | -48.06 | $0.62 | 9448 |
| 2022-02-24 | -64.74 | $0.60 | 66689 |
| 2022-02-23 | -61.98 | $0.62 | 162734 |
| 2022-02-22 | -73.08 | $0.57 | 50985 |
| 2022-02-18 | -86.32 | $0.53 | 116635 |
| 2022-02-17 | -76.58 | $0.59 | 27344 |
| 2022-02-16 | -68.33 | $0.64 | 124284 |
| 2022-02-15 | -96.49 | $0.50 | 3000 |
| 2022-02-14 | -87.37 | $0.55 | 2450 |
| 2022-02-11 | -84.38 | $0.58 | 235 |
| 2022-02-10 | -83.91 | $0.58 | 1750 |
| 2022-02-09 | -82.81 | $0.59 | 2351 |
| 2022-02-08 | -68.75 | $0.68 | 1539 |
| 2022-02-07 | -68.75 | $0.68 | 81078 |
| 2022-02-04 | -87.50 | $0.56 | 52954 |
| 2022-02-03 | -83.33 | $0.59 | 164807 |
| 2022-02-02 | -73.91 | $0.69 | 2680 |
| 2022-02-01 | -79.71 | $0.65 | 3200 |
| 2022-01-31 | -81.08 | $0.65 | 7485 |
| 2022-01-28 | -74.32 | $0.70 | 143504 |
| 2022-01-27 | -86.13 | $0.80 | 75150 |
| 2022-01-26 | -75.50 | $0.89 | 54787 |
| 2022-01-25 | -86.56 | $0.87 | 37602 |
| 2022-01-24 | -80.77 | $0.90 | 44716 |
| 2022-01-21 | -71.15 | $0.95 | 77004 |
| 2022-01-20 | -75.96 | $0.93 | 34325 |
| 2022-01-19 | -80.77 | $0.90 | 86633 |
| 2022-01-18 | -82.46 | $0.90 | 126442 |
| 2022-01-14 | -57.89 | $1.04 | 150168 |
| 2022-01-13 | -88.33 | $0.87 | 129609 |
| 2022-01-12 | -100.00 | $0.96 | 33688 |
| 2022-01-11 | -77.08 | $1.10 | 375 |
| 2022-01-10 | -96.72 | $1.01 | 8935 |
| 2022-01-07 | -95.08 | $1.02 | 20744 |
| 2022-01-06 | -98.59 | $1.00 | 10739 |
| 2022-01-05 | -81.69 | $1.12 | 5107 |
| 2022-01-04 | -81.69 | $1.12 | 4849 |
| 2022-01-03 | -79.22 | $1.15 | 14619 |
| 2021-12-31 | -84.42 | $1.11 | 97683 |
| 2021-12-30 | -79.45 | $1.18 | 30470 |
| 2021-12-29 | -90.41 | $1.10 | 154208 |
| 2021-12-28 | -89.04 | $1.11 | 147199 |
| 2021-12-27 | -70.00 | $1.27 | 28304 |
| 2021-12-23 | -75.90 | $1.26 | 23763 |
| 2021-12-22 | -84.34 | $1.19 | 41018 |
| 2021-12-21 | -83.13 | $1.20 | 89484 |
| 2021-12-20 | -100.00 | $1.06 | 200953 |
| 2021-12-17 | -88.41 | $1.28 | 57097 |
| 2021-12-16 | -85.51 | $1.30 | 92228 |
| 2021-12-15 | -94.94 | $1.23 | 120057 |
| 2021-12-14 | -85.51 | $1.30 | 104122 |
| 2021-12-13 | -73.47 | $1.46 | 88477 |
| 2021-12-10 | -67.29 | $1.55 | 51750 |
| 2021-12-09 | -83.42 | $1.51 | 123299 |
| 2021-12-08 | -81.02 | $1.61 | 137707 |
| 2021-12-07 | -87.50 | $1.47 | 138433 |
| 2021-12-06 | -86.11 | $1.50 | 291119 |
| 2021-12-03 | -96.30 | $1.28 | 178210 |
| 2021-12-02 | -93.49 | $1.35 | 142114 |
| 2021-12-01 | -93.40 | $1.38 | 74715 |
| 2021-11-30 | -89.15 | $1.47 | 100619 |
| 2021-11-29 | -83.96 | $1.58 | 132538 |
| 2021-11-26 | -77.83 | $1.71 | 82438 |
| 2021-11-24 | -86.32 | $1.53 | 64019 |
| 2021-11-23 | -81.60 | $1.63 | 107687 |
| 2021-11-22 | -95.75 | $1.33 | 98446 |
| 2021-11-19 | -97.17 | $1.30 | 171290 |
| 2021-11-18 | -84.65 | $1.54 | 167097 |
| 2021-11-17 | -78.60 | $1.67 | 46041 |
| 2021-11-16 | -76.28 | $1.72 | 59452 |
| 2021-11-15 | -68.80 | $1.75 | 114326 |
| 2021-11-12 | -74.36 | $1.62 | 336334 |
| 2021-11-11 | -50.00 | $2.19 | 153325 |
| 2021-11-10 | -14.40 | $3.00 | 75445 |
| 2021-11-09 | 0.00 | $3.36 | 131785 |
| 2021-11-08 | -7.30 | $2.80 | 213272 |
| 2021-11-05 | -21.46 | $2.20 | 39360 |
| 2021-11-04 | -37.65 | $1.80 | 88872 |
| 2021-11-03 | -43.32 | $1.66 | 78840 |
| 2021-11-02 | -43.04 | $1.67 | 25804 |
| 2021-11-01 | -43.04 | $1.67 | 25804 |
| 2021-10-29 | -39.68 | $1.75 | 37732 |
| 2021-10-28 | -32.79 | $1.92 | 33124 |
| 2021-10-27 | -34.41 | $1.88 | 43517 |
| 2021-10-26 | -42.51 | $1.68 | 52234 |
| 2021-10-25 | -48.18 | $1.54 | 425883 |
| 2021-10-22 | -43.32 | $1.66 | 58397 |
| 2021-10-21 | -44.22 | $1.62 | 39503 |
| 2021-10-20 | -40.32 | $1.71 | 98026 |
| 2021-10-19 | -46.64 | $1.55 | 209496 |
| 2021-10-18 | -49.01 | $1.49 | 322318 |
| 2021-10-15 | -32.41 | $1.91 | 804111 |
| 2021-10-14 | -65.69 | $0.90 | 279502 |
| 2021-10-13 | -12.50 | $0.90 | 279502 |
| 2021-10-12 | -81.25 | $0.35 | 52101 |
| 2021-10-11 | -75.00 | $0.40 | 7103 |
| 2021-10-08 | -75.00 | $0.40 | 5100 |
| 2021-10-07 | -75.00 | $0.40 | 9650 |
| 2021-10-06 | -83.73 | $0.33 | 12901 |
| 2021-10-05 | -52.50 | $0.58 | 37000 |
| 2021-10-04 | -56.25 | $0.55 | 39730 |
| 2021-10-01 | -50.00 | $0.60 | 11945 |
| 2021-09-30 | -43.75 | $0.65 | 13465 |
| 2021-09-29 | -30.00 | $0.76 | 15009 |
| 2021-09-28 | -25.00 | $0.80 | 44744 |
| 2021-09-27 | -3.26 | $0.50 | 155206 |
| 2021-09-24 | -83.88 | $0.25 | 22882 |
| 2021-09-23 | -83.88 | $0.25 | 46891 |
| 2021-09-22 | -100.00 | $0.20 | 41547 |
| 2021-08-20 | -100.00 | $0.51 | — |
| 2021-08-19 | -100.00 | $0.51 | — |
| 2021-08-18 | -100.00 | $0.51 | — |
| 2021-08-17 | -100.00 | $0.51 | — |
| 2021-08-16 | -100.00 | $0.51 | — |
| 2021-08-13 | -100.00 | $0.51 | — |
| 2021-08-12 | -100.00 | $0.51 | — |
| 2021-08-11 | -100.00 | $0.51 | — |
| 2021-08-10 | -100.00 | $0.51 | — |
| 2021-08-09 | -100.00 | $0.51 | — |
| 2021-08-06 | -100.00 | $0.51 | — |
| 2021-08-05 | -100.00 | $0.51 | — |
| 2021-08-04 | -100.00 | $0.51 | — |
| 2021-08-03 | -100.00 | $0.51 | — |
| 2021-08-02 | -100.00 | $0.51 | — |
| 2021-07-30 | -100.00 | $0.51 | 1 |
| 2021-07-29 | -100.00 | $0.51 | 2 |
| 2021-07-28 | -100.00 | $0.51 | — |
| 2021-07-27 | -100.00 | $0.51 | 2 |
| 2021-07-26 | -100.00 | $0.51 | 2100 |
| 2021-07-23 | -89.14 | $1.00 | — |
| 2021-07-22 | -89.14 | $1.00 | — |
| 2021-07-21 | -89.14 | $1.00 | — |
| 2021-07-20 | -89.14 | $1.00 | 4 |
| 2021-07-19 | -89.14 | $1.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.02
2026-07-14
Close Price
$0.01
Vol: 11111
Average Directional Index - Detailed Analysis
Minimum
7.42
Average
21.61
Maximum
58.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.02 | $0.01 | 11111 |
| 2026-07-13 | 41.66 | $0.01 | 63731 |
| 2026-07-10 | 42.33 | $0.01 | 34100 |
| 2026-07-09 | 41.79 | $0.01 | — |
| 2026-07-08 | 40.99 | $0.01 | — |
| 2026-07-07 | 40.14 | $0.01 | — |
| 2026-07-06 | 39.25 | $0.01 | 193688 |
| 2026-07-02 | 38.31 | $0.01 | 24498 |
| 2026-07-01 | 37.44 | $0.01 | 89899 |
| 2026-06-30 | 36.64 | $0.01 | 89899 |
| 2026-06-29 | 36.11 | $0.01 | 89899 |
| 2026-06-26 | 35.56 | $0.01 | 89899 |
| 2026-06-25 | 34.61 | $0.01 | 89899 |
| 2026-06-24 | 33.32 | $0.01 | 89899 |
| 2026-06-23 | 31.97 | $0.01 | 338061 |
| 2026-06-22 | 30.54 | $0.01 | 20222 |
| 2026-06-18 | 29.29 | $0.01 | 40000 |
| 2026-06-17 | 27.82 | $0.01 | 142101 |
| 2026-06-16 | 26.40 | $0.01 | 3200 |
| 2026-06-15 | 24.97 | $0.01 | 397021 |
| 2026-06-12 | 23.47 | $0.01 | 210010 |
| 2026-06-11 | 22.18 | $0.01 | 210010 |
| 2026-06-10 | 20.82 | $0.01 | 286002 |
| 2026-06-09 | 19.39 | $0.01 | 57680 |
| 2026-06-08 | 18.07 | $0.01 | 36875 |
| 2026-06-05 | 16.78 | $0.01 | 100499 |
| 2026-06-04 | 15.42 | $0.01 | 94351 |
| 2026-06-03 | 14.76 | $0.01 | 28560 |
| 2026-06-02 | 14.07 | $0.01 | 22996 |
| 2026-06-01 | 14.36 | $0.01 | 37829 |
| 2026-05-29 | 14.66 | $0.01 | 94266 |
| 2026-05-28 | 15.38 | $0.01 | 94266 |
| 2026-05-27 | 15.32 | $0.01 | 142635 |
| 2026-05-26 | 15.27 | $0.01 | 11560 |
| 2026-05-22 | 15.33 | $0.01 | 12129 |
| 2026-05-21 | 15.17 | $0.01 | 10000 |
| 2026-05-20 | 15.16 | $0.01 | 195100 |
| 2026-05-19 | 14.93 | $0.01 | 10000 |
| 2026-05-18 | 14.95 | $0.01 | 10000 |
| 2026-05-15 | 14.79 | $0.01 | — |
| 2026-05-14 | 14.68 | $0.01 | 3629 |
| 2026-05-13 | 14.57 | $0.01 | 15000 |
| 2026-05-12 | 14.50 | $0.01 | 24439 |
| 2026-05-11 | 14.42 | $0.01 | 18663 |
| 2026-05-08 | 14.33 | $0.01 | 64750 |
| 2026-05-07 | 14.06 | $0.01 | 25000 |
| 2026-05-06 | 13.60 | $0.01 | 50000 |
| 2026-05-05 | 13.41 | $0.01 | 91895 |
| 2026-05-04 | 13.22 | $0.01 | 478390 |
| 2026-05-01 | 13.01 | $0.02 | 717 |
| 2026-04-30 | 13.67 | $0.02 | 1519 |
| 2026-04-29 | 14.36 | $0.01 | 21000 |
| 2026-04-28 | 14.84 | $0.01 | 21000 |
| 2026-04-27 | 15.35 | $0.01 | 845819 |
| 2026-04-24 | 15.88 | $0.01 | 845819 |
| 2026-04-23 | 16.43 | $0.02 | 845819 |
| 2026-04-22 | 17.01 | $0.01 | 866712 |
| 2026-04-21 | 17.31 | $0.01 | 839 |
| 2026-04-20 | 17.32 | $0.01 | 1500 |
| 2026-04-17 | 17.54 | $0.01 | 382800 |
| 2026-04-16 | 17.77 | $0.01 | 221054 |
| 2026-04-15 | 18.02 | $0.01 | 350000 |
| 2026-04-14 | 18.63 | $0.01 | 354080 |
| 2026-04-13 | 19.28 | $0.01 | 505100 |
| 2026-04-10 | 19.75 | $0.01 | 282682 |
| 2026-04-09 | 20.26 | $0.01 | 197590 |
| 2026-04-08 | 21.11 | $0.01 | 197590 |
| 2026-04-07 | 22.02 | $0.01 | 202228 |
| 2026-04-06 | 23.05 | $0.01 | 1.0M |
| 2026-04-02 | 24.14 | $0.01 | 104610 |
| 2026-04-01 | 24.79 | $0.01 | 100000 |
| 2026-03-31 | 25.66 | $0.01 | 112000 |
| 2026-03-30 | 26.56 | $0.01 | 33500 |
| 2026-03-27 | 27.87 | $0.01 | 48637 |
| 2026-03-26 | 29.25 | $0.01 | 51000 |
| 2026-03-25 | 30.53 | $0.01 | 61100 |
| 2026-03-24 | 32.09 | $0.01 | 60 |
| 2026-03-23 | 33.44 | $0.01 | 135547 |
| 2026-03-20 | 34.87 | $0.01 | 206394 |
| 2026-03-19 | 36.37 | $0.01 | 105334 |
| 2026-03-18 | 38.27 | $0.01 | 136459 |
| 2026-03-17 | 40.26 | $0.01 | 149805 |
| 2026-03-16 | 42.35 | $0.02 | 42500 |
| 2026-03-13 | 44.21 | $0.02 | 100 |
| 2026-03-12 | 45.57 | $0.03 | 100 |
| 2026-03-11 | 46.27 | $0.03 | 100 |
| 2026-03-10 | 47.01 | $0.02 | 17000 |
| 2026-03-09 | 48.15 | $0.02 | 7070 |
| 2026-03-06 | 49.35 | $0.02 | 8620 |
| 2026-03-05 | 50.93 | $0.02 | 2600 |
| 2026-03-04 | 52.38 | $0.02 | 705 |
| 2026-03-03 | 53.68 | $0.03 | 3137 |
| 2026-03-02 | 54.99 | $0.02 | 1.6M |
| 2026-02-27 | 56.36 | $0.04 | 1.4M |
| 2026-02-26 | 57.81 | $0.01 | 800 |
| 2026-02-25 | 57.84 | $0.01 | 5836 |
| 2026-02-24 | 57.86 | $0.01 | 85250 |
| 2026-02-23 | 58.01 | $0.01 | 10563 |
| 2026-02-20 | 57.90 | $0.01 | 54200 |
| 2026-02-19 | 57.79 | $0.01 | 500 |
| 2026-02-18 | 57.28 | $0.02 | 130450 |
| 2026-02-17 | 56.74 | $0.02 | 22000 |
| 2026-02-13 | 56.09 | $0.01 | 22510 |
| 2026-02-12 | 55.39 | $0.01 | 26740 |
| 2026-02-11 | 54.66 | $0.02 | 111 |
| 2026-02-10 | 54.00 | $0.02 | 9117 |
| 2026-02-09 | 53.30 | $0.02 | 18071 |
| 2026-02-06 | 52.57 | $0.02 | 10899 |
| 2026-02-05 | 51.81 | $0.02 | 396106 |
| 2026-02-04 | 51.02 | $0.02 | 100702 |
| 2026-02-03 | 50.26 | $0.02 | 193910 |
| 2026-02-02 | 49.47 | $0.02 | 28000 |
| 2026-01-30 | 48.77 | $0.02 | 97842 |
| 2026-01-29 | 48.05 | $0.02 | 23200 |
| 2026-01-28 | 47.28 | $0.02 | 53600 |
| 2026-01-27 | 46.52 | $0.02 | 34600 |
| 2026-01-26 | 45.84 | $0.02 | 66200 |
| 2026-01-23 | 45.14 | $0.02 | 271200 |
| 2026-01-22 | 44.18 | $0.02 | 50000 |
| 2026-01-21 | 42.84 | $0.02 | 237350 |
| 2026-01-20 | 41.19 | $0.02 | 128943 |
| 2026-01-16 | 39.49 | $0.02 | 92343 |
| 2026-01-15 | 37.70 | $0.02 | 94150 |
| 2026-01-14 | 35.85 | $0.02 | 165510 |
| 2026-01-13 | 34.00 | $0.02 | 1.6M |
| 2026-01-12 | 32.06 | $0.03 | 219500 |
| 2026-01-09 | 30.42 | $0.04 | 125480 |
| 2026-01-08 | 29.27 | $0.04 | 127570 |
| 2026-01-07 | 28.03 | $0.04 | 2000 |
| 2026-01-06 | 27.69 | $0.04 | 11625 |
| 2026-01-05 | 26.80 | $0.04 | 10072 |
| 2026-01-02 | 25.54 | $0.04 | 61440 |
| 2025-12-31 | 24.22 | $0.04 | 204511 |
| 2025-12-30 | 22.80 | $0.04 | 5000 |
| 2025-12-29 | 22.10 | $0.04 | 10000 |
| 2025-12-26 | 21.49 | $0.04 | 64351 |
| 2025-12-24 | 20.99 | $0.04 | 23700 |
| 2025-12-23 | 20.46 | $0.04 | 71875 |
| 2025-12-22 | 20.00 | $0.04 | 71875 |
| 2025-12-19 | 19.64 | $0.04 | 127100 |
| 2025-12-18 | 19.26 | $0.05 | 121059 |
| 2025-12-17 | 19.24 | $0.05 | 272202 |
| 2025-12-16 | 19.22 | $0.05 | 41713 |
| 2025-12-15 | 19.64 | $0.05 | 19647 |
| 2025-12-12 | 20.09 | $0.05 | 83035 |
| 2025-12-11 | 20.54 | $0.05 | 19345 |
| 2025-12-10 | 21.02 | $0.05 | 125176 |
| 2025-12-09 | 21.56 | $0.04 | 13400 |
| 2025-12-08 | 21.52 | $0.04 | 127745 |
| 2025-12-05 | 21.65 | $0.05 | 118170 |
| 2025-12-04 | 21.89 | $0.05 | 203947 |
| 2025-12-03 | 22.14 | $0.05 | 3200 |
| 2025-12-02 | 23.09 | $0.05 | 9800 |
| 2025-12-01 | 24.09 | $0.05 | 9800 |
| 2025-11-28 | 25.20 | $0.05 | 9800 |
| 2025-11-26 | 25.08 | $0.05 | 79262 |
| 2025-11-25 | 24.96 | $0.05 | 363982 |
| 2025-11-24 | 25.00 | $0.05 | 220381 |
| 2025-11-21 | 24.35 | $0.05 | 240533 |
| 2025-11-20 | 23.67 | $0.04 | 68210 |
| 2025-11-19 | 24.61 | $0.04 | 94100 |
| 2025-11-18 | 25.76 | $0.04 | 583590 |
| 2025-11-17 | 26.97 | $0.04 | 39500 |
| 2025-11-14 | 28.28 | $0.04 | 840618 |
| 2025-11-13 | 29.66 | $0.03 | 19015 |
| 2025-11-12 | 29.15 | $0.03 | 295744 |
| 2025-11-11 | 28.62 | $0.02 | 142515 |
| 2025-11-10 | 28.07 | $0.03 | 777142 |
| 2025-11-07 | 26.83 | $0.02 | 110092 |
| 2025-11-06 | 25.73 | $0.03 | 203940 |
| 2025-11-05 | 24.72 | $0.03 | 93528 |
| 2025-11-04 | 24.12 | $0.03 | 71809 |
| 2025-11-03 | 23.56 | $0.03 | 1203 |
| 2025-10-31 | 23.27 | $0.03 | 8190 |
| 2025-10-30 | 22.97 | $0.03 | 120690 |
| 2025-10-29 | 22.60 | $0.03 | 132120 |
| 2025-10-28 | 22.21 | $0.03 | 141706 |
| 2025-10-27 | 21.80 | $0.03 | 36271 |
| 2025-10-24 | 21.66 | $0.03 | 14357 |
| 2025-10-23 | 21.51 | $0.03 | 16000 |
| 2025-10-22 | 22.05 | $0.03 | 82866 |
| 2025-10-21 | 22.61 | $0.03 | 30100 |
| 2025-10-20 | 22.89 | $0.03 | 133632 |
| 2025-10-17 | 23.18 | $0.03 | 82308 |
| 2025-10-16 | 23.07 | $0.03 | 1500 |
| 2025-10-15 | 23.32 | $0.03 | 14500 |
| 2025-10-14 | 23.52 | $0.03 | 14650 |
| 2025-10-13 | 24.06 | $0.03 | 21500 |
| 2025-10-10 | 24.64 | $0.03 | 30745 |
| 2025-10-09 | 25.25 | $0.04 | 15915 |
| 2025-10-08 | 25.89 | $0.03 | 4950 |
| 2025-10-07 | 26.56 | $0.04 | 5775 |
| 2025-10-06 | 27.27 | $0.04 | 22849 |
| 2025-10-03 | 28.01 | $0.03 | 11539 |
| 2025-10-02 | 28.12 | $0.03 | 87593 |
| 2025-10-01 | 27.45 | $0.03 | 674850 |
| 2025-09-30 | 26.75 | $0.03 | 186728 |
| 2025-09-29 | 26.57 | $0.04 | 235426 |
| 2025-09-26 | 26.72 | $0.04 | 30000 |
| 2025-09-25 | 27.44 | $0.04 | 98780 |
| 2025-09-24 | 28.19 | $0.04 | 46960 |
| 2025-09-23 | 28.74 | $0.04 | 11700 |
| 2025-09-22 | 28.61 | $0.04 | 15700 |
| 2025-09-19 | 29.01 | $0.04 | 65914 |
| 2025-09-18 | 29.44 | $0.03 | 46128 |
| 2025-09-17 | 29.10 | $0.03 | 2200 |
| 2025-09-16 | 28.42 | $0.03 | 20000 |
| 2025-09-15 | 27.87 | $0.03 | 888126 |
| 2025-09-12 | 27.30 | $0.04 | 850004 |
| 2025-09-11 | 27.95 | $0.04 | 24731 |
| 2025-09-10 | 28.64 | $0.04 | 72417 |
| 2025-09-09 | 29.08 | $0.04 | 500 |
| 2025-09-08 | 30.34 | $0.04 | 39446 |
| 2025-09-05 | 31.67 | $0.04 | 65467 |
| 2025-09-04 | 33.07 | $0.04 | 748934 |
| 2025-09-03 | 34.22 | $0.04 | 186180 |
| 2025-09-02 | 34.31 | $0.03 | 793042 |
| 2025-08-29 | 34.62 | $0.03 | 5510 |
| 2025-08-28 | 34.59 | $0.03 | 4397 |
| 2025-08-27 | 34.83 | $0.03 | 15050 |
| 2025-08-26 | 34.94 | $0.03 | 33650 |
| 2025-08-25 | 35.05 | $0.03 | 59518 |
| 2025-08-22 | 35.17 | $0.03 | 16188 |
| 2025-08-21 | 35.17 | $0.03 | 38800 |
| 2025-08-20 | 35.02 | $0.04 | 28938 |
| 2025-08-19 | 35.04 | $0.03 | 45584 |
| 2025-08-18 | 34.49 | $0.03 | 219133 |
| 2025-08-15 | 33.90 | $0.03 | 52037 |
| 2025-08-14 | 33.70 | $0.03 | 183222 |
| 2025-08-13 | 33.49 | $0.03 | 61332 |
| 2025-08-12 | 33.29 | $0.03 | 46499 |
| 2025-08-11 | 33.22 | $0.03 | 151469 |
| 2025-08-08 | 32.85 | $0.03 | 101510 |
| 2025-08-07 | 32.59 | $0.03 | 225630 |
| 2025-08-06 | 31.46 | $0.03 | 126900 |
| 2025-08-05 | 30.47 | $0.03 | 34562 |
| 2025-08-04 | 29.79 | $0.03 | 26707 |
| 2025-08-01 | 29.08 | $0.03 | 48308 |
| 2025-07-31 | 28.50 | $0.03 | 24842 |
| 2025-07-30 | 27.89 | $0.03 | 254695 |
| 2025-07-29 | 27.09 | $0.03 | 443050 |
| 2025-07-28 | 26.33 | $0.03 | 40550 |
| 2025-07-25 | 26.00 | $0.03 | 83750 |
| 2025-07-24 | 25.58 | $0.03 | 46785 |
| 2025-07-23 | 25.14 | $0.03 | 55562 |
| 2025-07-22 | 24.67 | $0.03 | 217836 |
| 2025-07-21 | 24.07 | $0.03 | 246775 |
| 2025-07-18 | 23.27 | $0.03 | 453563 |
| 2025-07-17 | 22.44 | $0.03 | 666857 |
| 2025-07-16 | 21.56 | $0.04 | 109920 |
| 2025-07-15 | 21.36 | $0.04 | 30224 |
| 2025-07-14 | 20.95 | $0.04 | 78659 |
| 2025-07-11 | 20.52 | $0.04 | 105384 |
| 2025-07-10 | 20.06 | $0.04 | 300206 |
| 2025-07-09 | 19.58 | $0.04 | 116103 |
| 2025-07-08 | 19.09 | $0.04 | 15191 |
| 2025-07-07 | 18.81 | $0.04 | 18425 |
| 2025-07-03 | 18.51 | $0.04 | 25548 |
| 2025-07-02 | 18.20 | $0.04 | 61115 |
| 2025-07-01 | 17.87 | $0.04 | 115107 |
| 2025-06-30 | 17.53 | $0.04 | 151514 |
| 2025-06-27 | 17.16 | $0.03 | 127132 |
| 2025-06-26 | 16.78 | $0.04 | 201081 |
| 2025-06-25 | 16.69 | $0.04 | 103864 |
| 2025-06-24 | 16.14 | $0.04 | 11556 |
| 2025-06-23 | 15.39 | $0.04 | 317258 |
| 2025-06-20 | 14.60 | $0.05 | 91192 |
| 2025-06-18 | 14.33 | $0.05 | 61035 |
| 2025-06-17 | 13.87 | $0.05 | 104194 |
| 2025-06-16 | 13.57 | $0.05 | 7250 |
| 2025-06-13 | 12.81 | $0.05 | 31840 |
| 2025-06-12 | 12.01 | $0.05 | 61095 |
| 2025-06-11 | 11.53 | $0.05 | 12325 |
| 2025-06-10 | 10.81 | $0.04 | 43175 |
| 2025-06-09 | 10.07 | $0.05 | 333820 |
| 2025-06-06 | 9.29 | $0.05 | 10945 |
| 2025-06-05 | 9.43 | $0.05 | 108975 |
| 2025-06-04 | 9.58 | $0.05 | 41000 |
| 2025-06-03 | 9.82 | $0.05 | 19925 |
| 2025-06-02 | 10.07 | $0.05 | 24055 |
| 2025-05-30 | 10.34 | $0.05 | 19921 |
| 2025-05-29 | 10.70 | $0.05 | 78438 |
| 2025-05-28 | 11.08 | $0.05 | 43262 |
| 2025-05-27 | 11.64 | $0.05 | 29483 |
| 2025-05-23 | 11.99 | $0.05 | 23913 |
| 2025-05-22 | 12.46 | $0.05 | 26350 |
| 2025-05-21 | 12.67 | $0.05 | 237757 |
| 2025-05-20 | 12.88 | $0.04 | 29420 |
| 2025-05-19 | 13.20 | $0.05 | 9700 |
| 2025-05-16 | 12.91 | $0.05 | 13503 |
| 2025-05-15 | 12.61 | $0.05 | 111638 |
| 2025-05-14 | 12.30 | $0.05 | 162669 |
| 2025-05-13 | 11.97 | $0.04 | 309998 |
| 2025-05-12 | 11.69 | $0.05 | 84024 |
| 2025-05-09 | 11.40 | $0.05 | 118011 |
| 2025-05-08 | 11.32 | $0.06 | 150928 |
| 2025-05-07 | 11.23 | $0.06 | 20691 |
| 2025-05-06 | 11.13 | $0.06 | 219403 |
| 2025-05-05 | 10.76 | $0.05 | 14551 |
| 2025-05-02 | 10.58 | $0.05 | 11006 |
| 2025-05-01 | 10.35 | $0.05 | 58797 |
| 2025-04-30 | 10.19 | $0.06 | 20232 |
| 2025-04-29 | 10.18 | $0.06 | 7800 |
| 2025-04-28 | 10.16 | $0.06 | 34304 |
| 2025-04-25 | 10.28 | $0.06 | 14700 |
| 2025-04-24 | 10.42 | $0.05 | 134900 |
| 2025-04-23 | 10.79 | $0.05 | 114358 |
| 2025-04-22 | 10.48 | $0.05 | 92450 |
| 2025-04-21 | 10.33 | $0.05 | 84751 |
| 2025-04-17 | 10.24 | $0.06 | 277327 |
| 2025-04-16 | 10.15 | $0.06 | 13199 |
| 2025-04-15 | 10.31 | $0.05 | 46250 |
| 2025-04-14 | 10.49 | $0.06 | 10100 |
| 2025-04-11 | 10.28 | $0.06 | 13600 |
| 2025-04-10 | 10.08 | $0.05 | 57412 |
| 2025-04-09 | 9.64 | $0.06 | 16045 |
| 2025-04-08 | 9.54 | $0.06 | 32781 |
| 2025-04-07 | 9.43 | $0.05 | 35796 |
| 2025-04-04 | 9.30 | $0.05 | 348974 |
| 2025-04-03 | 9.16 | $0.06 | 18250 |
| 2025-04-02 | 9.51 | $0.06 | 20014 |
| 2025-04-01 | 10.00 | $0.06 | 8955 |
| 2025-03-31 | 9.99 | $0.06 | 9891 |
| 2025-03-28 | 9.98 | $0.08 | 13563 |
| 2025-03-27 | 9.91 | $0.06 | 24054 |
| 2025-03-26 | 9.53 | $0.07 | 71460 |
| 2025-03-25 | 9.35 | $0.07 | 25670 |
| 2025-03-24 | 9.18 | $0.08 | 32299 |
| 2025-03-21 | 9.30 | $0.08 | 19650 |
| 2025-03-20 | 9.43 | $0.09 | 81055 |
| 2025-03-19 | 9.81 | $0.11 | 65537 |
| 2025-03-18 | 9.24 | $0.10 | 96259 |
| 2025-03-17 | 9.14 | $0.10 | 15042 |
| 2025-03-14 | 8.83 | $0.08 | 165497 |
| 2025-03-13 | 9.11 | $0.06 | 32014 |
| 2025-03-12 | 9.01 | $0.06 | 44064 |
| 2025-03-11 | 9.15 | $0.07 | 66880 |
| 2025-03-10 | 9.36 | $0.07 | 26548 |
| 2025-03-07 | 8.93 | $0.06 | 131731 |
| 2025-03-06 | 8.53 | $0.06 | 276366 |
| 2025-03-05 | 8.03 | $0.07 | 433395 |
| 2025-03-04 | 7.77 | $0.08 | 13068 |
| 2025-03-03 | 8.04 | $0.07 | 12640 |
| 2025-02-28 | 8.32 | $0.07 | 60266 |
| 2025-02-27 | 8.68 | $0.08 | 38319 |
| 2025-02-26 | 8.85 | $0.08 | 89886 |
| 2025-02-25 | 9.06 | $0.08 | 11848 |
| 2025-02-24 | 9.33 | $0.10 | 52221 |
| 2025-02-21 | 9.61 | $0.10 | 222200 |
| 2025-02-20 | 9.90 | $0.09 | 190973 |
| 2025-02-19 | 10.14 | $0.10 | 14750 |
| 2025-02-18 | 10.02 | $0.09 | 22640 |
| 2025-02-14 | 10.09 | $0.11 | 124738 |
| 2025-02-13 | 10.07 | $0.10 | 8680 |
| 2025-02-12 | 10.31 | $0.10 | 19459 |
| 2025-02-11 | 10.56 | $0.10 | 17499 |
| 2025-02-10 | 10.82 | $0.10 | 28024 |
| 2025-02-07 | 11.16 | $0.10 | 21050 |
| 2025-02-06 | 11.45 | $0.11 | 63791 |
| 2025-02-05 | 12.05 | $0.10 | 13720 |
| 2025-02-04 | 12.35 | $0.10 | 19105 |
| 2025-02-03 | 12.68 | $0.10 | 55524 |
| 2025-01-31 | 13.02 | $0.11 | 181337 |
| 2025-01-30 | 13.33 | $0.10 | 451184 |
| 2025-01-29 | 13.33 | $0.12 | 443357 |
| 2025-01-28 | 13.34 | $0.10 | 9421 |
| 2025-01-27 | 13.83 | $0.11 | 168435 |
| 2025-01-24 | 14.34 | $0.11 | 65025 |
| 2025-01-23 | 15.05 | $0.11 | 138875 |
| 2025-01-22 | 15.84 | $0.09 | 10630 |
| 2025-01-21 | 16.32 | $0.09 | 79687 |
| 2025-01-17 | 16.79 | $0.09 | 123988 |
| 2025-01-16 | 17.65 | $0.11 | 28852 |
| 2025-01-15 | 18.26 | $0.11 | 163680 |
| 2025-01-14 | 18.89 | $0.10 | 318419 |
| 2025-01-13 | 19.39 | $0.08 | 73913 |
| 2025-01-10 | 19.55 | $0.09 | 153581 |
| 2025-01-08 | 19.73 | $0.09 | 350399 |
| 2025-01-07 | 19.91 | $0.09 | 708112 |
| 2025-01-06 | 20.37 | $0.10 | 622606 |
| 2025-01-03 | 20.92 | $0.11 | 192531 |
| 2025-01-02 | 21.80 | $0.13 | 318268 |
| 2024-12-31 | 22.35 | $0.13 | 278160 |
| 2024-12-30 | 22.72 | $0.15 | 84269 |
| 2024-12-27 | 22.82 | $0.15 | 261706 |
| 2024-12-26 | 23.03 | $0.12 | 160727 |
| 2024-12-24 | 24.19 | $0.11 | 283241 |
| 2024-12-23 | 25.42 | $0.12 | 292775 |
| 2024-12-20 | 26.66 | $0.15 | 24028 |
| 2024-12-19 | 27.28 | $0.14 | 137269 |
| 2024-12-18 | 27.74 | $0.14 | 176967 |
| 2024-12-17 | 28.36 | $0.14 | 190515 |
| 2024-12-16 | 28.78 | $0.16 | 163046 |
| 2024-12-13 | 28.93 | $0.15 | 47671 |
| 2024-12-12 | 28.94 | $0.16 | 80180 |
| 2024-12-11 | 29.02 | $0.17 | 93690 |
| 2024-12-10 | 29.11 | $0.16 | 53933 |
| 2024-12-09 | 29.50 | $0.15 | 48649 |
| 2024-12-06 | 29.83 | $0.17 | 206223 |
| 2024-12-05 | 29.96 | $0.14 | 66579 |
| 2024-12-04 | 30.41 | $0.16 | 81638 |
| 2024-12-03 | 31.20 | $0.17 | 54600 |
| 2024-12-02 | 31.66 | $0.16 | 98456 |
| 2024-11-29 | 32.14 | $0.17 | 43456 |
| 2024-11-27 | 32.44 | $0.17 | 51308 |
| 2024-11-26 | 32.75 | $0.16 | 86035 |
| 2024-11-25 | 33.17 | $0.17 | 76325 |
| 2024-11-22 | 33.58 | $0.17 | 125083 |
| 2024-11-21 | 34.00 | $0.18 | 103736 |
| 2024-11-20 | 33.67 | $0.19 | 96608 |
| 2024-11-19 | 33.32 | $0.21 | 65169 |
| 2024-11-18 | 32.42 | $0.22 | 186043 |
| 2024-11-15 | 31.34 | $0.20 | 426025 |
| 2024-11-14 | 30.48 | $0.16 | 267999 |
| 2024-11-13 | 29.97 | $0.19 | 316761 |
| 2024-11-12 | 29.42 | $0.15 | 106644 |
| 2024-11-11 | 29.49 | $0.16 | 273223 |
| 2024-11-08 | 29.65 | $0.15 | 125832 |
| 2024-11-07 | 30.08 | $0.13 | 71876 |
| 2024-11-06 | 30.67 | $0.13 | 196472 |
| 2024-11-05 | 31.15 | $0.14 | 75031 |
| 2024-11-04 | 31.24 | $0.15 | 82114 |
| 2024-11-01 | 31.34 | $0.15 | 50435 |
| 2024-10-31 | 31.44 | $0.16 | 138548 |
| 2024-10-30 | 31.58 | $0.16 | 96031 |
| 2024-10-29 | 30.98 | $0.16 | 129939 |
| 2024-10-28 | 30.35 | $0.15 | 23310 |
| 2024-10-25 | 29.82 | $0.14 | 135703 |
| 2024-10-24 | 29.27 | $0.15 | 64285 |
| 2024-10-23 | 28.76 | $0.15 | 53528 |
| 2024-10-22 | 28.22 | $0.13 | 213980 |
| 2024-10-21 | 27.65 | $0.14 | 98876 |
| 2024-10-18 | 27.21 | $0.14 | 118722 |
| 2024-10-17 | 26.80 | $0.14 | 100277 |
| 2024-10-16 | 26.36 | $0.14 | 112441 |
| 2024-10-15 | 26.00 | $0.12 | 67283 |
| 2024-10-14 | 25.81 | $0.13 | 107560 |
| 2024-10-11 | 25.61 | $0.13 | 194659 |
| 2024-10-10 | 25.39 | $0.10 | 57639 |
| 2024-10-09 | 25.17 | $0.14 | 45267 |
| 2024-10-08 | 24.70 | $0.13 | 67339 |
| 2024-10-07 | 24.21 | $0.13 | 40693 |
| 2024-10-04 | 23.92 | $0.13 | 78668 |
| 2024-10-03 | 23.60 | $0.10 | 70735 |
| 2024-10-02 | 23.97 | $0.09 | 81315 |
| 2024-10-01 | 24.41 | $0.09 | 52507 |
| 2024-09-30 | 24.72 | $0.09 | 130118 |
| 2024-09-27 | 25.00 | $0.09 | 417661 |
| 2024-09-26 | 25.34 | $0.07 | 877250 |
| 2024-09-25 | 25.69 | $0.10 | 711112 |
| 2024-09-24 | 25.81 | $0.09 | 667520 |
| 2024-09-23 | 25.94 | $0.08 | 2.7M |
| 2024-09-20 | 26.07 | $0.15 | 858170 |
| 2024-09-19 | 25.02 | $0.21 | 1.7M |
| 2024-09-18 | 23.22 | $0.15 | 165729 |
| 2024-09-17 | 22.29 | $0.16 | 249672 |
| 2024-09-16 | 21.31 | $0.15 | 256351 |
| 2024-09-13 | 20.58 | $0.14 | 80919 |
| 2024-09-12 | 20.65 | $0.12 | 81609 |
| 2024-09-11 | 20.57 | $0.13 | 154266 |
| 2024-09-10 | 20.13 | $0.14 | 56219 |
| 2024-09-09 | 20.12 | $0.14 | 65415 |
| 2024-09-06 | 20.10 | $0.15 | 49907 |
| 2024-09-05 | 20.01 | $0.15 | 210238 |
| 2024-09-04 | 19.91 | $0.16 | 46348 |
| 2024-09-03 | 19.97 | $0.15 | 56168 |
| 2024-08-30 | 20.21 | $0.15 | 115502 |
| 2024-08-29 | 20.35 | $0.16 | 274229 |
| 2024-08-28 | 20.51 | $0.16 | 310175 |
| 2024-08-27 | 20.45 | $0.17 | 30918 |
| 2024-08-26 | 20.65 | $0.18 | 50683 |
| 2024-08-23 | 20.77 | $0.20 | 112292 |
| 2024-08-22 | 20.90 | $0.16 | 258143 |
| 2024-08-21 | 21.90 | $0.16 | 87997 |
| 2024-08-20 | 22.89 | $0.16 | 171626 |
| 2024-08-19 | 23.93 | $0.17 | 71328 |
| 2024-08-16 | 25.03 | $0.20 | 147501 |
| 2024-08-15 | 25.44 | $0.21 | 276535 |
| 2024-08-14 | 25.88 | $0.28 | 122078 |
| 2024-08-13 | 25.00 | $0.25 | 63976 |
| 2024-08-12 | 24.35 | $0.28 | 244128 |
| 2024-08-09 | 23.67 | $0.28 | 44767 |
| 2024-08-08 | 23.23 | $0.28 | 44152 |
| 2024-08-07 | 22.77 | $0.27 | 90100 |
| 2024-08-06 | 22.47 | $0.25 | 142555 |
| 2024-08-05 | 22.16 | $0.18 | 48503 |
| 2024-08-02 | 22.89 | $0.22 | 34069 |
| 2024-08-01 | 24.01 | $0.21 | 63001 |
| 2024-07-31 | 25.03 | $0.20 | 88723 |
| 2024-07-30 | 25.77 | $0.21 | 28533 |
| 2024-07-29 | 26.57 | $0.21 | 62998 |
| 2024-07-26 | 27.47 | $0.21 | 153387 |
| 2024-07-25 | 28.42 | $0.20 | 94862 |
| 2024-07-24 | 29.41 | $0.20 | 74630 |
| 2024-07-23 | 30.78 | $0.21 | 83738 |
| 2024-07-22 | 31.97 | $0.22 | 68985 |
| 2024-07-19 | 33.17 | $0.21 | 143656 |
| 2024-07-18 | 34.36 | $0.23 | 57805 |
| 2024-07-17 | 35.95 | $0.23 | 252360 |
| 2024-07-16 | 37.64 | $0.22 | 76267 |
| 2024-07-15 | 38.95 | $0.23 | 343710 |
| 2024-07-12 | 40.32 | $0.25 | 173426 |
| 2024-07-11 | 40.42 | $0.26 | 152375 |
| 2024-07-10 | 40.14 | $0.27 | 235791 |
| 2024-07-09 | 39.85 | $0.28 | 124235 |
| 2024-07-08 | 39.34 | $0.29 | 175157 |
| 2024-07-05 | 38.86 | $0.26 | 228034 |
| 2024-07-03 | 38.73 | $0.26 | 107212 |
| 2024-07-02 | 38.43 | $0.25 | 236424 |
| 2024-07-01 | 38.13 | $0.24 | 107655 |
| 2024-06-28 | 37.82 | $0.25 | 128905 |
| 2024-06-27 | 37.62 | $0.23 | 33668 |
| 2024-06-26 | 37.57 | $0.24 | 85111 |
| 2024-06-25 | 37.51 | $0.23 | 64155 |
| 2024-06-24 | 37.45 | $0.21 | 41155 |
| 2024-06-21 | 38.26 | $0.21 | 174606 |
| 2024-06-20 | 39.12 | $0.22 | 259297 |
| 2024-06-18 | 39.22 | $0.25 | 152726 |
| 2024-06-17 | 38.70 | $0.27 | 659515 |
| 2024-06-14 | 38.16 | $0.23 | 134181 |
| 2024-06-13 | 37.95 | $0.23 | 259824 |
| 2024-06-12 | 37.85 | $0.23 | 214334 |
| 2024-06-11 | 37.17 | $0.22 | 47867 |
| 2024-06-10 | 36.58 | $0.22 | 835849 |
| 2024-06-07 | 35.96 | $0.17 | 183586 |
| 2024-06-06 | 36.63 | $0.18 | 243544 |
| 2024-06-05 | 37.33 | $0.18 | 95443 |
| 2024-06-04 | 36.79 | $0.19 | 106111 |
| 2024-06-03 | 36.34 | $0.18 | 269948 |
| 2024-05-31 | 35.86 | $0.18 | 362773 |
| 2024-05-30 | 35.63 | $0.16 | 263817 |
| 2024-05-29 | 34.78 | $0.17 | 52382 |
| 2024-05-28 | 33.91 | $0.17 | 33123 |
| 2024-05-24 | 32.99 | $0.18 | 181413 |
| 2024-05-23 | 32.03 | $0.16 | 52198 |
| 2024-05-22 | 31.38 | $0.17 | 44312 |
| 2024-05-21 | 30.71 | $0.14 | 73369 |
| 2024-05-20 | 30.63 | $0.14 | 53664 |
| 2024-05-17 | 30.54 | $0.15 | 198116 |
| 2024-05-16 | 30.32 | $0.13 | 170453 |
| 2024-05-15 | 31.11 | $0.13 | 90654 |
| 2024-05-14 | 31.94 | $0.13 | 36107 |
| 2024-05-13 | 32.96 | $0.12 | 42193 |
| 2024-05-10 | 34.03 | $0.14 | 42800 |
| 2024-05-09 | 34.19 | $0.13 | 70304 |
| 2024-05-08 | 34.65 | $0.14 | 361789 |
| 2024-05-07 | 35.16 | $0.12 | 72198 |
| 2024-05-06 | 36.38 | $0.12 | 140128 |
| 2024-05-03 | 37.31 | $0.13 | 93112 |
| 2024-05-02 | 38.29 | $0.12 | 38076 |
| 2024-05-01 | 39.59 | $0.12 | 42804 |
| 2024-04-30 | 40.95 | $0.13 | 13406 |
| 2024-04-29 | 41.68 | $0.13 | 14953 |
| 2024-04-26 | 42.45 | $0.13 | 11430 |
| 2024-04-25 | 43.43 | $0.13 | 38985 |
| 2024-04-24 | 44.49 | $0.13 | 47652 |
| 2024-04-23 | 45.60 | $0.13 | 43379 |
| 2024-04-22 | 46.71 | $0.12 | 128599 |
| 2024-04-19 | 48.03 | $0.12 | 54731 |
| 2024-04-18 | 49.41 | $0.12 | 489421 |
| 2024-04-17 | 50.86 | $0.14 | 250744 |
| 2024-04-16 | 49.34 | $0.15 | 510652 |
| 2024-04-15 | 47.73 | $0.14 | 431126 |
| 2024-04-12 | 46.14 | $0.14 | 415904 |
| 2024-04-11 | 44.48 | $0.13 | 803880 |
| 2024-04-10 | 42.75 | $0.12 | 468542 |
| 2024-04-09 | 41.02 | $0.11 | 2.5M |
| 2024-04-08 | 39.20 | $0.07 | 121151 |
| 2024-04-05 | 38.57 | $0.06 | 67055 |
| 2024-04-04 | 37.95 | $0.07 | 24349 |
| 2024-04-03 | 37.25 | $0.07 | 14393 |
| 2024-04-02 | 35.92 | $0.07 | 151248 |
| 2024-04-01 | 34.53 | $0.07 | 181850 |
| 2024-03-28 | 32.94 | $0.07 | 81000 |
| 2024-03-27 | 31.85 | $0.06 | 297482 |
| 2024-03-26 | 31.36 | $0.05 | 31675 |
| 2024-03-25 | 31.48 | $0.05 | 116599 |
| 2024-03-22 | 31.65 | $0.05 | 111554 |
| 2024-03-21 | 31.93 | $0.05 | 85624 |
| 2024-03-20 | 32.31 | $0.05 | 56397 |
| 2024-03-19 | 32.35 | $0.05 | 75800 |
| 2024-03-18 | 32.39 | $0.05 | 360866 |
| 2024-03-15 | 32.43 | $0.05 | 56423 |
| 2024-03-14 | 32.41 | $0.04 | 37619 |
| 2024-03-13 | 32.56 | $0.04 | 835580 |
| 2024-03-12 | 32.72 | $0.05 | 50614 |
| 2024-03-11 | 32.50 | $0.05 | 57000 |
| 2024-03-08 | 32.32 | $0.05 | 148350 |
| 2024-03-07 | 32.14 | $0.05 | 176736 |
| 2024-03-06 | 32.13 | $0.05 | 68658 |
| 2024-03-05 | 32.02 | $0.05 | 105265 |
| 2024-03-04 | 31.66 | $0.05 | 33625 |
| 2024-03-01 | 31.04 | $0.06 | 22762 |
| 2024-02-29 | 30.39 | $0.05 | 11480 |
| 2024-02-28 | 29.99 | $0.06 | 45081 |
| 2024-02-27 | 29.41 | $0.06 | 5886 |
| 2024-02-26 | 28.38 | $0.05 | 703 |
| 2024-02-23 | 27.45 | $0.05 | 16508 |
| 2024-02-22 | 26.46 | $0.05 | 2300 |
| 2024-02-21 | 25.42 | $0.05 | 55763 |
| 2024-02-20 | 24.32 | $0.05 | 230690 |
| 2024-02-16 | 23.55 | $0.05 | 11230 |
| 2024-02-15 | 22.92 | $0.05 | 70496 |
| 2024-02-14 | 22.30 | $0.05 | 69785 |
| 2024-02-13 | 21.84 | $0.05 | 86230 |
| 2024-02-12 | 21.32 | $0.05 | 281033 |
| 2024-02-09 | 20.78 | $0.05 | 195857 |
| 2024-02-08 | 19.80 | $0.05 | 138354 |
| 2024-02-07 | 18.77 | $0.06 | 132220 |
| 2024-02-06 | 17.60 | $0.05 | 262316 |
| 2024-02-05 | 16.06 | $0.09 | 216253 |
| 2024-02-02 | 13.93 | $0.07 | 418824 |
| 2024-02-01 | 12.12 | $0.06 | 125378 |
| 2024-01-31 | 11.15 | $0.05 | 191212 |
| 2024-01-30 | 10.14 | $0.06 | 685595 |
| 2024-01-29 | 9.07 | $0.05 | 218161 |
| 2024-01-26 | 8.91 | $0.05 | 494220 |
| 2024-01-25 | 8.78 | $0.05 | 284206 |
| 2024-01-24 | 9.16 | $0.04 | 263140 |
| 2024-01-23 | 9.55 | $0.05 | 226395 |
| 2024-01-22 | 9.85 | $0.05 | 230022 |
| 2024-01-19 | 10.30 | $0.05 | 76820 |
| 2024-01-18 | 10.77 | $0.04 | 406938 |
| 2024-01-17 | 10.94 | $0.04 | 172712 |
| 2024-01-16 | 11.13 | $0.04 | 304578 |
| 2024-01-12 | 11.58 | $0.05 | 435620 |
| 2024-01-11 | 12.05 | $0.04 | 125914 |
| 2024-01-10 | 12.10 | $0.04 | 391598 |
| 2024-01-09 | 12.16 | $0.04 | 428035 |
| 2024-01-08 | 12.28 | $0.04 | 197747 |
| 2024-01-05 | 12.42 | $0.04 | 548289 |
| 2024-01-04 | 12.60 | $0.05 | 232449 |
| 2024-01-03 | 13.26 | $0.05 | 187977 |
| 2024-01-02 | 13.72 | $0.06 | 196662 |
| 2023-12-29 | 14.21 | $0.06 | 40630 |
| 2023-12-28 | 14.51 | $0.05 | 306094 |
| 2023-12-27 | 15.05 | $0.05 | 343681 |
| 2023-12-26 | 15.56 | $0.05 | 258688 |
| 2023-12-22 | 16.09 | $0.05 | 136764 |
| 2023-12-21 | 16.51 | $0.05 | 587055 |
| 2023-12-20 | 16.80 | $0.05 | 274141 |
| 2023-12-19 | 17.24 | $0.06 | 553885 |
| 2023-12-18 | 17.70 | $0.06 | 419471 |
| 2023-12-15 | 18.33 | $0.06 | 63489 |
| 2023-12-14 | 19.29 | $0.07 | 80273 |
| 2023-12-13 | 20.31 | $0.06 | 95550 |
| 2023-12-12 | 20.95 | $0.07 | 85918 |
| 2023-12-11 | 21.82 | $0.07 | 195988 |
| 2023-12-08 | 22.84 | $0.07 | 18024 |
| 2023-12-07 | 23.91 | $0.07 | 42341 |
| 2023-12-06 | 25.05 | $0.07 | 110386 |
| 2023-12-05 | 26.24 | $0.08 | 119470 |
| 2023-12-04 | 27.24 | $0.07 | 197881 |
| 2023-12-01 | 28.28 | $0.08 | 122353 |
| 2023-11-30 | 29.31 | $0.08 | 24242 |
| 2023-11-29 | 29.96 | $0.08 | 16000 |
| 2023-11-28 | 30.32 | $0.08 | 21050 |
| 2023-11-27 | 31.04 | $0.08 | 67525 |
| 2023-11-24 | 31.79 | $0.07 | 34614 |
| 2023-11-22 | 32.53 | $0.08 | 28000 |
| 2023-11-21 | 33.07 | $0.08 | 79888 |
| 2023-11-20 | 33.64 | $0.07 | 245637 |
| 2023-11-17 | 34.25 | $0.09 | 79210 |
| 2023-11-16 | 34.38 | $0.08 | 63008 |
| 2023-11-15 | 34.65 | $0.08 | 97296 |
| 2023-11-14 | 34.71 | $0.09 | 350035 |
| 2023-11-13 | 34.60 | $0.10 | 390245 |
| 2023-11-10 | 33.88 | $0.12 | 207779 |
| 2023-11-09 | 33.53 | $0.11 | 296349 |
| 2023-11-08 | 31.88 | $0.11 | 92124 |
| 2023-11-07 | 30.94 | $0.10 | 175190 |
| 2023-11-06 | 29.94 | $0.09 | 26542 |
| 2023-11-03 | 29.26 | $0.09 | 49553 |
| 2023-11-02 | 28.69 | $0.09 | 90498 |
| 2023-11-01 | 28.26 | $0.09 | 263630 |
| 2023-10-31 | 27.71 | $0.09 | 243663 |
| 2023-10-30 | 26.64 | $0.09 | 89316 |
| 2023-10-27 | 25.50 | $0.08 | 21112 |
| 2023-10-26 | 24.63 | $0.09 | 28096 |
| 2023-10-25 | 23.57 | $0.08 | 13241 |
| 2023-10-24 | 23.01 | $0.08 | 35074 |
| 2023-10-23 | 22.43 | $0.08 | 93567 |
| 2023-10-20 | 22.34 | $0.09 | 178154 |
| 2023-10-19 | 22.00 | $0.08 | 11628 |
| 2023-10-18 | 22.22 | $0.08 | 18583 |
| 2023-10-17 | 22.65 | $0.08 | 10082 |
| 2023-10-16 | 23.10 | $0.08 | 110006 |
| 2023-10-13 | 23.58 | $0.08 | 73774 |
| 2023-10-12 | 24.08 | $0.08 | 29123 |
| 2023-10-11 | 24.58 | $0.08 | 90927 |
| 2023-10-10 | 25.22 | $0.07 | 97150 |
| 2023-10-09 | 26.15 | $0.07 | 55709 |
| 2023-10-06 | 27.14 | $0.07 | 55814 |
| 2023-10-05 | 28.26 | $0.08 | 115329 |
| 2023-10-04 | 29.45 | $0.07 | 701386 |
| 2023-10-03 | 30.70 | $0.08 | 82366 |
| 2023-10-02 | 31.00 | $0.09 | 6032 |
| 2023-09-29 | 31.30 | $0.08 | 5956 |
| 2023-09-28 | 31.62 | $0.08 | 58765 |
| 2023-09-27 | 31.90 | $0.09 | 86254 |
| 2023-09-26 | 31.91 | $0.09 | 124561 |
| 2023-09-25 | 31.91 | $0.10 | 14449 |
| 2023-09-22 | 31.49 | $0.09 | 7764 |
| 2023-09-21 | 31.22 | $0.10 | 31701 |
| 2023-09-20 | 30.93 | $0.09 | 6079 |
| 2023-09-19 | 31.11 | $0.10 | 36387 |
| 2023-09-18 | 30.95 | $0.09 | 17265 |
| 2023-09-15 | 30.79 | $0.10 | 22669 |
| 2023-09-14 | 30.26 | $0.11 | 17296 |
| 2023-09-13 | 29.70 | $0.11 | 16123 |
| 2023-09-12 | 28.27 | $0.09 | 12989 |
| 2023-09-11 | 26.76 | $0.11 | 190626 |
| 2023-09-08 | 25.17 | $0.10 | 135213 |
| 2023-09-07 | 23.60 | $0.09 | 123514 |
| 2023-09-06 | 22.44 | $0.08 | 13000 |
| 2023-09-05 | 21.46 | $0.09 | 29054 |
| 2023-09-01 | 20.43 | $0.07 | 14715 |
| 2023-08-31 | 19.81 | $0.08 | 19220 |
| 2023-08-30 | 19.15 | $0.07 | 6940 |
| 2023-08-29 | 18.47 | $0.08 | 30050 |
| 2023-08-28 | 17.70 | $0.08 | 35950 |
| 2023-08-25 | 17.06 | $0.09 | 180588 |
| 2023-08-24 | 16.28 | $0.08 | 49052 |
| 2023-08-23 | 16.11 | $0.07 | 115863 |
| 2023-08-22 | 15.80 | $0.07 | 119346 |
| 2023-08-21 | 15.37 | $0.08 | 90085 |
| 2023-08-18 | 15.20 | $0.09 | 15815 |
| 2023-08-17 | 14.91 | $0.08 | 169159 |
| 2023-08-16 | 14.61 | $0.09 | 52390 |
| 2023-08-15 | 14.65 | $0.10 | 59169 |
| 2023-08-14 | 14.68 | $0.09 | 34923 |
| 2023-08-11 | 15.08 | $0.07 | 16104 |
| 2023-08-10 | 15.67 | $0.07 | 76453 |
| 2023-08-09 | 16.41 | $0.07 | 20234 |
| 2023-08-08 | 17.23 | $0.07 | 28512 |
| 2023-08-07 | 18.10 | $0.08 | 102117 |
| 2023-08-04 | 19.01 | $0.08 | 142261 |
| 2023-08-03 | 19.81 | $0.08 | 15658 |
| 2023-08-02 | 20.79 | $0.09 | 106740 |
| 2023-08-01 | 21.81 | $0.10 | 33636 |
| 2023-07-31 | 22.71 | $0.10 | 68860 |
| 2023-07-28 | 23.65 | $0.11 | 140628 |
| 2023-07-27 | 24.34 | $0.12 | 159875 |
| 2023-07-26 | 24.54 | $0.11 | 436696 |
| 2023-07-25 | 24.76 | $0.09 | 369231 |
| 2023-07-24 | 25.96 | $0.07 | 231105 |
| 2023-07-21 | 25.50 | $0.07 | 94282 |
| 2023-07-20 | 24.70 | $0.07 | 164707 |
| 2023-07-19 | 23.47 | $0.07 | 500550 |
| 2023-07-18 | 22.41 | $0.09 | 28319 |
| 2023-07-17 | 21.75 | $0.09 | 39913 |
| 2023-07-14 | 21.08 | $0.09 | 65788 |
| 2023-07-13 | 20.39 | $0.09 | 12620 |
| 2023-07-12 | 20.15 | $0.09 | 60573 |
| 2023-07-11 | 19.74 | $0.09 | 166714 |
| 2023-07-10 | 19.32 | $0.09 | 99656 |
| 2023-07-07 | 18.87 | $0.10 | 113799 |
| 2023-07-06 | 18.40 | $0.10 | 69114 |
| 2023-07-05 | 18.06 | $0.09 | 31913 |
| 2023-07-03 | 17.69 | $0.10 | 88966 |
| 2023-06-30 | 17.31 | $0.10 | 60551 |
| 2023-06-29 | 16.91 | $0.10 | 35202 |
| 2023-06-28 | 16.21 | $0.09 | 53207 |
| 2023-06-27 | 15.47 | $0.10 | 152337 |
| 2023-06-26 | 14.70 | $0.11 | 97282 |
| 2023-06-23 | 14.39 | $0.10 | 57296 |
| 2023-06-22 | 14.05 | $0.11 | 36458 |
| 2023-06-21 | 14.04 | $0.11 | 27415 |
| 2023-06-20 | 14.21 | $0.12 | 90871 |
| 2023-06-16 | 14.39 | $0.10 | 160100 |
| 2023-06-15 | 14.57 | $0.11 | 74379 |
| 2023-06-14 | 15.28 | $0.11 | 286152 |
| 2023-06-13 | 15.99 | $0.11 | 73041 |
| 2023-06-12 | 16.49 | $0.12 | 82922 |
| 2023-06-09 | 17.01 | $0.11 | 120669 |
| 2023-06-08 | 17.68 | $0.13 | 158069 |
| 2023-06-07 | 18.15 | $0.11 | 160142 |
| 2023-06-06 | 18.65 | $0.13 | 69039 |
| 2023-06-05 | 18.62 | $0.13 | 101702 |
| 2023-06-02 | 18.55 | $0.13 | 152497 |
| 2023-06-01 | 18.61 | $0.13 | 160744 |
| 2023-05-31 | 18.66 | $0.13 | 169620 |
| 2023-05-30 | 18.72 | $0.14 | 144413 |
| 2023-05-26 | 18.23 | $0.14 | 49607 |
| 2023-05-25 | 18.13 | $0.12 | 142924 |
| 2023-05-24 | 18.15 | $0.13 | 90235 |
| 2023-05-23 | 17.79 | $0.14 | 23352 |
| 2023-05-22 | 17.01 | $0.15 | 457729 |
| 2023-05-19 | 16.19 | $0.14 | 174335 |
| 2023-05-18 | 15.81 | $0.14 | 113236 |
| 2023-05-17 | 15.39 | $0.14 | 57983 |
| 2023-05-16 | 14.98 | $0.14 | 167792 |
| 2023-05-15 | 14.56 | $0.13 | 727074 |
| 2023-05-12 | 14.12 | $0.14 | 238051 |
| 2023-05-11 | 14.65 | $0.12 | 117121 |
| 2023-05-10 | 14.98 | $0.12 | 184106 |
| 2023-05-09 | 15.44 | $0.12 | 146857 |
| 2023-05-08 | 16.07 | $0.13 | 54891 |
| 2023-05-05 | 16.89 | $0.13 | 86996 |
| 2023-05-04 | 17.60 | $0.14 | 217426 |
| 2023-05-03 | 18.23 | $0.15 | 93627 |
| 2023-05-02 | 18.61 | $0.14 | 208245 |
| 2023-05-01 | 19.45 | $0.14 | 114300 |
| 2023-04-28 | 19.87 | $0.14 | 116127 |
| 2023-04-27 | 20.31 | $0.15 | 63310 |
| 2023-04-26 | 20.56 | $0.15 | 128800 |
| 2023-04-25 | 20.77 | $0.16 | 104800 |
| 2023-04-24 | 20.54 | $0.16 | 65713 |
| 2023-04-21 | 20.25 | $0.16 | 121548 |
| 2023-04-20 | 19.81 | $0.17 | 30842 |
| 2023-04-19 | 19.12 | $0.17 | 155225 |
| 2023-04-18 | 18.25 | $0.17 | 199993 |
| 2023-04-17 | 17.33 | $0.17 | 59086 |
| 2023-04-14 | 16.38 | $0.18 | 217836 |
| 2023-04-13 | 15.37 | $0.18 | 344628 |
| 2023-04-12 | 14.24 | $0.20 | 172923 |
| 2023-04-11 | 13.80 | $0.18 | 68025 |
| 2023-04-10 | 13.34 | $0.21 | 176770 |
| 2023-04-06 | 12.86 | $0.19 | 140945 |
| 2023-04-05 | 12.77 | $0.19 | 89839 |
| 2023-04-04 | 12.47 | $0.19 | 93785 |
| 2023-04-03 | 12.08 | $0.21 | 120033 |
| 2023-03-31 | 11.24 | $0.22 | 626225 |
| 2023-03-30 | 10.35 | $0.18 | 126934 |
| 2023-03-29 | 10.34 | $0.18 | 88907 |
| 2023-03-28 | 10.16 | $0.18 | 161606 |
| 2023-03-27 | 9.98 | $0.17 | 47375 |
| 2023-03-24 | 10.09 | $0.17 | 54306 |
| 2023-03-23 | 10.21 | $0.17 | 46381 |
| 2023-03-22 | 10.34 | $0.17 | 148831 |
| 2023-03-21 | 10.48 | $0.18 | 80067 |
| 2023-03-20 | 10.71 | $0.18 | 192499 |
| 2023-03-17 | 10.96 | $0.19 | 61820 |
| 2023-03-16 | 10.89 | $0.21 | 562381 |
| 2023-03-15 | 10.82 | $0.17 | 158156 |
| 2023-03-14 | 11.18 | $0.18 | 121776 |
| 2023-03-13 | 11.76 | $0.22 | 44090 |
| 2023-03-10 | 11.96 | $0.22 | 225823 |
| 2023-03-09 | 12.18 | $0.20 | 72145 |
| 2023-03-08 | 12.60 | $0.19 | 53652 |
| 2023-03-07 | 13.16 | $0.21 | 154804 |
| 2023-03-06 | 13.68 | $0.22 | 153019 |
| 2023-03-03 | 14.01 | $0.20 | 10820 |
| 2023-03-02 | 14.52 | $0.21 | 14761 |
| 2023-03-01 | 14.91 | $0.21 | 192027 |
| 2023-02-28 | 15.36 | $0.21 | 184661 |
| 2023-02-27 | 15.74 | $0.21 | 235139 |
| 2023-02-24 | 16.45 | $0.20 | 108706 |
| 2023-02-23 | 17.27 | $0.21 | 51632 |
| 2023-02-22 | 18.04 | $0.20 | 97097 |
| 2023-02-21 | 18.84 | $0.20 | 129639 |
| 2023-02-17 | 19.74 | $0.21 | 58168 |
| 2023-02-16 | 20.53 | $0.21 | 63495 |
| 2023-02-15 | 21.29 | $0.21 | 92080 |
| 2023-02-14 | 22.10 | $0.22 | 42640 |
| 2023-02-13 | 23.07 | $0.22 | 242194 |
| 2023-02-10 | 24.09 | $0.27 | 221519 |
| 2023-02-09 | 24.25 | $0.27 | 78655 |
| 2023-02-08 | 24.72 | $0.26 | 100799 |
| 2023-02-07 | 24.95 | $0.28 | 93077 |
| 2023-02-06 | 25.19 | $0.28 | 116912 |
| 2023-02-03 | 25.46 | $0.25 | 153126 |
| 2023-02-02 | 26.23 | $0.21 | 151335 |
| 2023-02-01 | 27.05 | $0.26 | 237036 |
| 2023-01-31 | 27.32 | $0.28 | 250875 |
| 2023-01-30 | 27.41 | $0.33 | 150914 |
| 2023-01-27 | 26.56 | $0.33 | 460926 |
| 2023-01-26 | 25.47 | $0.40 | 472346 |
| 2023-01-25 | 23.58 | $0.35 | 132693 |
| 2023-01-24 | 22.17 | $0.34 | 335570 |
| 2023-01-23 | 20.69 | $0.30 | 328442 |
| 2023-01-20 | 19.12 | $0.34 | 821521 |
| 2023-01-19 | 16.71 | $0.39 | 574122 |
| 2023-01-18 | 14.26 | $0.32 | 885132 |
| 2023-01-17 | 12.28 | $0.27 | 128964 |
| 2023-01-13 | 11.00 | $0.26 | 320540 |
| 2023-01-12 | 9.65 | $0.24 | 146727 |
| 2023-01-11 | 8.70 | $0.24 | 247572 |
| 2023-01-10 | 7.71 | $0.20 | 102313 |
| 2023-01-09 | 7.70 | $0.19 | 90995 |
| 2023-01-06 | 7.99 | $0.19 | 88126 |
| 2023-01-05 | 8.25 | $0.17 | 87219 |
| 2023-01-04 | 8.45 | $0.17 | 12684 |
| 2023-01-03 | 8.83 | $0.18 | 297792 |
| 2022-12-30 | 9.23 | $0.17 | 41737 |
| 2022-12-29 | 9.67 | $0.17 | 26041 |
| 2022-12-28 | 10.06 | $0.17 | 25743 |
| 2022-12-27 | 10.57 | $0.17 | 127598 |
| 2022-12-23 | 11.10 | $0.18 | 40138 |
| 2022-12-22 | 11.28 | $0.19 | 177684 |
| 2022-12-21 | 11.47 | $0.20 | 211576 |
| 2022-12-20 | 11.66 | $0.19 | 188833 |
| 2022-12-19 | 11.87 | $0.18 | 42102 |
| 2022-12-16 | 11.07 | $0.18 | 16296 |
| 2022-12-15 | 10.24 | $0.18 | 81307 |
| 2022-12-14 | 9.36 | $0.20 | 422209 |
| 2022-12-13 | 8.43 | $0.14 | 345132 |
| 2022-12-12 | 7.84 | $0.13 | 409020 |
| 2022-12-09 | 7.70 | $0.14 | 92955 |
| 2022-12-08 | 8.08 | $0.14 | 51862 |
| 2022-12-07 | 8.38 | $0.15 | 43860 |
| 2022-12-06 | 8.39 | $0.16 | 89950 |
| 2022-12-05 | 8.41 | $0.15 | 110605 |
| 2022-12-02 | 8.59 | $0.16 | 194012 |
| 2022-12-01 | 8.97 | $0.16 | 49797 |
| 2022-11-30 | 9.31 | $0.18 | 158620 |
| 2022-11-29 | 9.34 | $0.18 | 47668 |
| 2022-11-28 | 9.52 | $0.17 | 46795 |
| 2022-11-25 | 10.02 | $0.17 | 40860 |
| 2022-11-23 | 10.47 | $0.18 | 50778 |
| 2022-11-22 | 10.75 | $0.19 | 156127 |
| 2022-11-21 | 10.97 | $0.20 | 186017 |
| 2022-11-18 | 11.21 | $0.19 | 25475 |
| 2022-11-17 | 11.47 | $0.20 | 20113 |
| 2022-11-16 | 11.44 | $0.20 | 80638 |
| 2022-11-15 | 11.42 | $0.19 | 223327 |
| 2022-11-14 | 11.24 | $0.20 | 168986 |
| 2022-11-11 | 10.89 | $0.19 | 43863 |
| 2022-11-10 | 11.00 | $0.20 | 154207 |
| 2022-11-09 | 11.11 | $0.21 | 86825 |
| 2022-11-08 | 11.18 | $0.19 | 71518 |
| 2022-11-07 | 11.50 | $0.20 | 155580 |
| 2022-11-04 | 11.85 | $0.17 | 44619 |
| 2022-11-03 | 12.42 | $0.17 | 54119 |
| 2022-11-02 | 12.85 | $0.17 | 39072 |
| 2022-11-01 | 13.48 | $0.18 | 62194 |
| 2022-10-31 | 13.98 | $0.18 | 104664 |
| 2022-10-28 | 14.50 | $0.18 | 162692 |
| 2022-10-27 | 14.95 | $0.19 | 43729 |
| 2022-10-26 | 15.15 | $0.18 | 44581 |
| 2022-10-25 | 15.37 | $0.20 | 161266 |
| 2022-10-24 | 15.63 | $0.20 | 124739 |
| 2022-10-21 | 15.66 | $0.21 | 60803 |
| 2022-10-20 | 15.71 | $0.19 | 54255 |
| 2022-10-19 | 15.92 | $0.20 | 16237 |
| 2022-10-18 | 16.33 | $0.18 | 44560 |
| 2022-10-17 | 16.74 | $0.19 | 58905 |
| 2022-10-14 | 17.08 | $0.21 | 164751 |
| 2022-10-13 | 17.45 | $0.21 | 33056 |
| 2022-10-12 | 17.16 | $0.23 | 66984 |
| 2022-10-11 | 16.74 | $0.21 | 90170 |
| 2022-10-10 | 16.58 | $0.22 | 26117 |
| 2022-10-07 | 16.18 | $0.22 | 41047 |
| 2022-10-06 | 15.77 | $0.21 | 65088 |
| 2022-10-05 | 15.51 | $0.21 | 43507 |
| 2022-10-04 | 15.26 | $0.21 | 64422 |
| 2022-10-03 | 15.00 | $0.21 | 242616 |
| 2022-09-30 | 15.02 | $0.19 | 101504 |
| 2022-09-29 | 15.19 | $0.21 | 38898 |
| 2022-09-28 | 14.86 | $0.23 | 39404 |
| 2022-09-27 | 14.50 | $0.25 | 46532 |
| 2022-09-26 | 13.74 | $0.21 | 83664 |
| 2022-09-23 | 13.49 | $0.21 | 70982 |
| 2022-09-22 | 13.22 | $0.22 | 105723 |
| 2022-09-21 | 12.99 | $0.21 | 98184 |
| 2022-09-20 | 13.33 | $0.24 | 27226 |
| 2022-09-19 | 13.37 | $0.25 | 59757 |
| 2022-09-16 | 13.12 | $0.27 | 52040 |
| 2022-09-15 | 12.86 | $0.27 | 25945 |
| 2022-09-14 | 12.36 | $0.26 | 62441 |
| 2022-09-13 | 11.97 | $0.26 | 176649 |
| 2022-09-12 | 11.56 | $0.23 | 305547 |
| 2022-09-09 | 11.13 | $0.20 | 68735 |
| 2022-09-08 | 11.51 | $0.21 | 39554 |
| 2022-09-07 | 11.91 | $0.23 | 42255 |
| 2022-09-06 | 11.56 | $0.24 | 255458 |
| 2022-09-02 | 11.19 | $0.24 | 80630 |
| 2022-09-01 | 11.13 | $0.18 | 91995 |
| 2022-08-31 | 11.70 | $0.20 | 53417 |
| 2022-08-30 | 12.05 | $0.19 | 33176 |
| 2022-08-29 | 12.51 | $0.19 | 104813 |
| 2022-08-26 | 12.91 | $0.20 | 31533 |
| 2022-08-25 | 13.03 | $0.19 | 715 |
| 2022-08-24 | 13.54 | $0.21 | 19665 |
| 2022-08-23 | 13.96 | $0.21 | 61837 |
| 2022-08-22 | 14.56 | $0.23 | 36249 |
| 2022-08-19 | 14.86 | $0.21 | 7050 |
| 2022-08-18 | 15.32 | $0.23 | 61710 |
| 2022-08-17 | 15.80 | $0.20 | 93260 |
| 2022-08-16 | 16.24 | $0.24 | 22270 |
| 2022-08-15 | 16.08 | $0.26 | 41165 |
| 2022-08-12 | 15.90 | $0.24 | 36216 |
| 2022-08-11 | 15.96 | $0.25 | 65115 |
| 2022-08-10 | 15.78 | $0.26 | 66891 |
| 2022-08-09 | 15.89 | $0.25 | 128659 |
| 2022-08-08 | 15.99 | $0.25 | 70114 |
| 2022-08-05 | 16.53 | $0.23 | 279537 |
| 2022-08-04 | 17.22 | $0.23 | 71414 |
| 2022-08-03 | 17.63 | $0.25 | 173013 |
| 2022-08-02 | 18.06 | $0.28 | 33898 |
| 2022-08-01 | 17.70 | $0.29 | 80045 |
| 2022-07-29 | 16.92 | $0.30 | 51306 |
| 2022-07-28 | 15.98 | $0.29 | 216650 |
| 2022-07-27 | 15.48 | $0.27 | 94847 |
| 2022-07-26 | 13.92 | $0.32 | 177049 |
| 2022-07-25 | 12.28 | $0.32 | 263939 |
| 2022-07-22 | 10.56 | $0.33 | 238111 |
| 2022-07-21 | 8.82 | $0.23 | 899327 |
| 2022-07-20 | 7.42 | $0.17 | 149546 |
| 2022-07-19 | 7.72 | $0.17 | 278676 |
| 2022-07-18 | 8.03 | $0.16 | 341748 |
| 2022-07-15 | 8.31 | $0.15 | 178483 |
| 2022-07-14 | 8.48 | $0.15 | 209470 |
| 2022-07-13 | 8.66 | $0.15 | 97553 |
| 2022-07-12 | 8.67 | $0.15 | 76892 |
| 2022-07-11 | 8.85 | $0.15 | 150130 |
| 2022-07-08 | 9.05 | $0.15 | 107603 |
| 2022-07-07 | 9.33 | $0.15 | 131445 |
| 2022-07-06 | 9.31 | $0.15 | 275152 |
| 2022-07-05 | 9.34 | $0.15 | 183496 |
| 2022-07-01 | 9.38 | $0.17 | 65888 |
| 2022-06-30 | 9.50 | $0.16 | 31199 |
| 2022-06-29 | 9.55 | $0.16 | 109682 |
| 2022-06-28 | 9.61 | $0.16 | 135693 |
| 2022-06-27 | 9.67 | $0.16 | 202729 |
| 2022-06-24 | 9.84 | $0.17 | 35566 |
| 2022-06-23 | 10.08 | $0.17 | 216619 |
| 2022-06-22 | 10.34 | $0.17 | 127096 |
| 2022-06-21 | 10.81 | $0.18 | 95186 |
| 2022-06-17 | 11.33 | $0.20 | 42999 |
| 2022-06-16 | 11.87 | $0.18 | 294434 |
| 2022-06-15 | 12.26 | $0.20 | 19505 |
| 2022-06-14 | 12.84 | $0.20 | 27386 |
| 2022-06-13 | 13.50 | $0.18 | 93757 |
| 2022-06-10 | 14.19 | $0.22 | 224277 |
| 2022-06-09 | 14.91 | $0.24 | 36916 |
| 2022-06-08 | 14.98 | $0.23 | 12302 |
| 2022-06-07 | 15.05 | $0.23 | 34389 |
| 2022-06-06 | 15.07 | $0.24 | 102333 |
| 2022-06-03 | 14.99 | $0.27 | 217946 |
| 2022-06-02 | 14.79 | $0.29 | 48090 |
| 2022-06-01 | 14.99 | $0.29 | 94860 |
| 2022-05-31 | 15.15 | $0.32 | 57644 |
| 2022-05-27 | 14.90 | $0.30 | 39033 |
| 2022-05-26 | 14.96 | $0.24 | 147365 |
| 2022-05-25 | 15.48 | $0.22 | 320996 |
| 2022-05-24 | 16.02 | $0.25 | 96819 |
| 2022-05-23 | 16.52 | $0.28 | 263386 |
| 2022-05-20 | 16.87 | $0.29 | 528837 |
| 2022-05-19 | 17.23 | $0.23 | 267907 |
| 2022-05-18 | 17.68 | $0.20 | 115750 |
| 2022-05-17 | 17.74 | $0.19 | 58484 |
| 2022-05-16 | 17.20 | $0.16 | 121605 |
| 2022-05-13 | 16.62 | $0.16 | 191433 |
| 2022-05-12 | 16.01 | $0.18 | 73479 |
| 2022-05-11 | 15.52 | $0.18 | 397742 |
| 2022-05-10 | 15.08 | $0.21 | 236052 |
| 2022-05-09 | 14.61 | $0.20 | 389418 |
| 2022-05-06 | 13.88 | $0.26 | 199379 |
| 2022-05-05 | 13.33 | $0.23 | 377935 |
| 2022-05-04 | 12.75 | $0.33 | 505676 |
| 2022-05-03 | 12.28 | $0.26 | 528542 |
| 2022-05-02 | 11.80 | $0.34 | 342341 |
| 2022-04-29 | 11.33 | $0.37 | 201584 |
| 2022-04-28 | 11.15 | $0.34 | 179422 |
| 2022-04-27 | 10.98 | $0.37 | 55347 |
| 2022-04-26 | 11.02 | $0.40 | 198743 |
| 2022-04-25 | 11.07 | $0.40 | 164770 |
| 2022-04-22 | 11.39 | $0.41 | 800 |
| 2022-04-21 | 11.08 | $0.54 | 34212 |
| 2022-04-20 | 11.30 | $0.56 | 3500 |
| 2022-04-19 | 11.86 | $0.56 | 64810 |
| 2022-04-18 | 12.45 | $0.53 | 34105 |
| 2022-04-14 | 12.97 | $0.57 | 29377 |
| 2022-04-13 | 13.60 | $0.58 | 21000 |
| 2022-04-12 | 14.31 | $0.55 | 39155 |
| 2022-04-11 | 15.06 | $0.62 | 61832 |
| 2022-04-08 | 15.84 | $0.60 | 11518 |
| 2022-04-07 | 16.58 | $0.55 | 52807 |
| 2022-04-06 | 17.35 | $0.65 | 3010 |
| 2022-04-05 | 17.62 | $0.65 | 16708 |
| 2022-04-04 | 17.91 | $0.63 | 58281 |
| 2022-04-01 | 18.69 | $0.63 | 990 |
| 2022-03-31 | 19.50 | $0.63 | 160919 |
| 2022-03-30 | 20.35 | $0.68 | 37290 |
| 2022-03-29 | 20.80 | $0.68 | 43066 |
| 2022-03-28 | 21.26 | $0.75 | 148434 |
| 2022-03-25 | 21.75 | $0.67 | 102807 |
| 2022-03-24 | 22.85 | $0.53 | 16094 |
| 2022-03-23 | 23.25 | $0.57 | 12430 |
| 2022-03-22 | 23.72 | $0.58 | 13429 |
| 2022-03-21 | 24.26 | $0.60 | 20936 |
| 2022-03-18 | 24.84 | $0.58 | 9247 |
| 2022-03-17 | 25.61 | $0.52 | 1000 |
| 2022-03-16 | 25.64 | $0.56 | 630 |
| 2022-03-15 | 25.83 | $0.50 | 6754 |
| 2022-03-14 | 26.04 | $0.52 | 175 |
| 2022-03-11 | 25.91 | $0.59 | 5540 |
| 2022-03-10 | 26.02 | $0.58 | 34147 |
| 2022-03-09 | 26.13 | $0.53 | 8642 |
| 2022-03-08 | 26.11 | $0.51 | 1864 |
| 2022-03-07 | 25.80 | $0.55 | 38809 |
| 2022-03-04 | 25.48 | $0.56 | 11486 |
| 2022-03-03 | 25.63 | $0.64 | 14405 |
| 2022-03-02 | 25.84 | $0.58 | 24827 |
| 2022-03-01 | 26.06 | $0.50 | 50000 |
| 2022-02-28 | 25.79 | $0.57 | 35977 |
| 2022-02-25 | 25.75 | $0.62 | 9448 |
| 2022-02-24 | 26.00 | $0.60 | 66689 |
| 2022-02-23 | 26.27 | $0.62 | 162734 |
| 2022-02-22 | 26.44 | $0.57 | 50985 |
| 2022-02-18 | 26.18 | $0.53 | 116635 |
| 2022-02-17 | 25.91 | $0.59 | 27344 |
| 2022-02-16 | 26.01 | $0.64 | 124284 |
| 2022-02-15 | 25.97 | $0.50 | 3000 |
| 2022-02-14 | 25.11 | $0.55 | 2450 |
| 2022-02-11 | 24.35 | $0.58 | 235 |
| 2022-02-10 | 23.62 | $0.58 | 1750 |
| 2022-02-09 | 22.85 | $0.59 | 2351 |
| 2022-02-08 | 21.99 | $0.68 | 1539 |
| 2022-02-07 | 21.31 | $0.68 | 81078 |
| 2022-02-04 | 20.59 | $0.56 | 52954 |
| 2022-02-03 | 19.51 | $0.59 | 164807 |
| 2022-02-02 | 18.38 | $0.69 | 2680 |
| 2022-02-01 | 17.66 | $0.65 | 3200 |
| 2022-01-31 | 16.90 | $0.65 | 7485 |
| 2022-01-28 | 16.10 | $0.70 | 143504 |
| 2022-01-27 | 15.26 | $0.80 | 75150 |
| 2022-01-26 | 14.92 | $0.89 | 54787 |
| 2022-01-25 | 14.64 | $0.87 | 37602 |
| 2022-01-24 | 14.55 | $0.90 | 44716 |
| 2022-01-21 | 14.45 | $0.95 | 77004 |
| 2022-01-20 | 14.54 | $0.93 | 34325 |
| 2022-01-19 | 14.33 | $0.90 | 86633 |
| 2022-01-18 | 13.95 | $0.90 | 126442 |
| 2022-01-14 | 13.66 | $1.04 | 150168 |
| 2022-01-13 | 13.35 | $0.87 | 129609 |
| 2022-01-12 | 12.68 | $0.96 | 33688 |
| 2022-01-11 | 12.37 | $1.10 | 375 |
| 2022-01-10 | 12.42 | $1.01 | 8935 |
| 2022-01-07 | 12.48 | $1.02 | 20744 |
| 2022-01-06 | 12.59 | $1.00 | 10739 |
| 2022-01-05 | 12.71 | $1.12 | 5107 |
| 2022-01-04 | 13.16 | $1.12 | 4849 |
| 2022-01-03 | 13.54 | $1.15 | 14619 |
| 2021-12-31 | 14.04 | $1.11 | 97683 |
| 2021-12-30 | 14.43 | $1.18 | 30470 |
| 2021-12-29 | 15.12 | $1.10 | 154208 |
| 2021-12-28 | 15.84 | $1.11 | 147199 |
| 2021-12-27 | 16.56 | $1.27 | 28304 |
| 2021-12-23 | 17.23 | $1.26 | 23763 |
| 2021-12-22 | 17.84 | $1.19 | 41018 |
| 2021-12-21 | 18.48 | $1.20 | 89484 |
| 2021-12-20 | 19.20 | $1.06 | 200953 |
| 2021-12-17 | 19.96 | $1.28 | 57097 |
| 2021-12-16 | 20.42 | $1.30 | 92228 |
| 2021-12-15 | 20.84 | $1.23 | 120057 |
| 2021-12-14 | 21.41 | $1.30 | 104122 |
| 2021-12-13 | 21.92 | $1.46 | 88477 |
| 2021-12-10 | 22.42 | $1.55 | 51750 |
| 2021-12-09 | 22.41 | $1.51 | 123299 |
| 2021-12-08 | 22.41 | $1.61 | 137707 |
| 2021-12-07 | 22.46 | $1.47 | 138433 |
| 2021-12-06 | 22.63 | $1.50 | 291119 |
| 2021-12-03 | 22.81 | $1.28 | 178210 |
| 2021-12-02 | 23.56 | $1.35 | 142114 |
| 2021-12-01 | 24.34 | $1.38 | 74715 |
| 2021-11-30 | 24.90 | $1.47 | 100619 |
| 2021-11-29 | 25.48 | $1.58 | 132538 |
| 2021-11-26 | 25.83 | $1.71 | 82438 |
| 2021-11-24 | 26.12 | $1.53 | 64019 |
| 2021-11-23 | 26.46 | $1.63 | 107687 |
| 2021-11-22 | 27.05 | $1.33 | 98446 |
| 2021-11-19 | 27.91 | $1.30 | 171290 |
| 2021-11-18 | 28.87 | $1.54 | 167097 |
| 2021-11-17 | 29.79 | $1.67 | 46041 |
| 2021-11-16 | 30.32 | $1.72 | 59452 |
| 2021-11-15 | 30.81 | $1.75 | 114326 |
| 2021-11-12 | 31.32 | $1.62 | 336334 |
| 2021-11-11 | 31.86 | $2.19 | 153325 |
| 2021-11-10 | 31.45 | $3.00 | 75445 |
| 2021-11-09 | 30.24 | $3.36 | 131785 |
| 2021-11-08 | 28.90 | $2.80 | 213272 |
| 2021-11-05 | 27.71 | $2.20 | 39360 |
| 2021-11-04 | 26.93 | $1.80 | 88872 |
| 2021-11-03 | 26.32 | $1.66 | 78840 |
| 2021-11-02 | 25.89 | $1.67 | 25804 |
| 2021-11-01 | 25.59 | $1.67 | 25804 |
| 2021-10-29 | 25.26 | $1.75 | 37732 |
| 2021-10-28 | 24.92 | $1.92 | 33124 |
| 2021-10-27 | 23.98 | $1.88 | 43517 |
| 2021-10-26 | 23.24 | $1.68 | 52234 |
| 2021-10-25 | 22.46 | $1.54 | 425883 |
| 2021-10-22 | 21.64 | $1.66 | 58397 |
| 2021-10-21 | 21.41 | $1.62 | 39503 |
| 2021-10-20 | 20.58 | $1.71 | 98026 |
| 2021-10-19 | 19.71 | $1.55 | 209496 |
| 2021-10-18 | 18.99 | $1.49 | 322318 |
| 2021-10-15 | 17.74 | $1.91 | 804111 |
| 2021-10-14 | 15.34 | $0.90 | 279502 |
| 2021-10-13 | 13.14 | $0.90 | 279502 |
| 2021-10-12 | 12.59 | $0.35 | 52101 |
| 2021-10-11 | 12.96 | $0.40 | 7103 |
| 2021-10-08 | 13.37 | $0.40 | 5100 |
| 2021-10-07 | 13.80 | $0.40 | 9650 |
| 2021-10-06 | 14.33 | $0.33 | 12901 |
| 2021-10-05 | 14.89 | $0.58 | 37000 |
| 2021-10-04 | 14.73 | $0.55 | 39730 |
| 2021-10-01 | 14.38 | $0.60 | 11945 |
| 2021-09-30 | 14.25 | $0.65 | 13465 |
| 2021-09-29 | 14.12 | $0.76 | 15009 |
| 2021-09-28 | 12.72 | $0.80 | 44744 |
| 2021-09-27 | 11.26 | $0.50 | 155206 |
| 2021-09-24 | 11.54 | $0.25 | 22882 |
| 2021-09-23 | 10.56 | $0.25 | 46891 |
| 2021-09-22 | 9.53 | $0.20 | 41547 |
| 2021-09-21 | 7.94 | $0.51 | — |
| 2021-09-20 | 7.98 | $0.51 | — |
| 2021-09-17 | 8.02 | $0.51 | — |
| 2021-09-16 | 8.07 | $0.51 | — |
| 2021-09-15 | 8.11 | $0.51 | — |
| 2021-09-14 | 8.16 | $0.51 | — |
| 2021-09-13 | 8.22 | $0.51 | 10 |
| 2021-09-10 | 8.27 | $0.51 | — |
| 2021-09-09 | 8.33 | $0.51 | — |
| 2021-09-08 | 8.39 | $0.51 | — |
| 2021-09-07 | 8.46 | $0.51 | — |
| 2021-09-03 | 8.52 | $0.51 | — |
| 2021-09-02 | 8.60 | $0.51 | — |
| 2021-09-01 | 8.67 | $0.51 | — |
| 2021-08-31 | 8.75 | $0.51 | 20 |
| 2021-08-30 | 8.83 | $0.51 | — |
| 2021-08-27 | 8.92 | $0.51 | — |
| 2021-08-26 | 9.02 | $0.51 | — |
| 2021-08-25 | 9.11 | $0.51 | — |
| 2021-08-24 | 9.22 | $0.51 | — |
| 2021-08-23 | 9.32 | $0.51 | — |
| 2021-08-20 | 9.44 | $0.51 | — |
| 2021-08-19 | 9.56 | $0.51 | — |
| 2021-08-18 | 9.68 | $0.51 | — |
| 2021-08-17 | 9.82 | $0.51 | — |
| 2021-08-16 | 9.96 | $0.51 | — |
| 2021-08-13 | 10.10 | $0.51 | — |
| 2021-08-12 | 10.26 | $0.51 | — |
| 2021-08-11 | 10.42 | $0.51 | — |
| 2021-08-10 | 10.59 | $0.51 | — |
| 2021-08-09 | 10.77 | $0.51 | — |
| 2021-08-06 | 10.96 | $0.51 | — |
| 2021-08-05 | 11.16 | $0.51 | — |
| 2021-08-04 | 11.37 | $0.51 | — |
| 2021-08-03 | 11.60 | $0.51 | — |
| 2021-08-02 | 11.83 | $0.51 | — |
| 2021-07-30 | 12.08 | $0.51 | 1 |
| 2021-07-29 | 12.33 | $0.51 | 2 |
| 2021-07-28 | 12.61 | $0.51 | — |
| 2021-07-27 | 12.89 | $0.51 | 2 |
| 2021-07-26 | 13.20 | $0.51 | 2100 |
| 2021-07-23 | 13.51 | $1.00 | — |
| 2021-07-22 | 12.85 | $1.00 | — |
| 2021-07-21 | 12.15 | $1.00 | — |
| 2021-07-20 | 11.41 | $1.00 | 4 |
| 2021-07-19 | 10.64 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected