Is DarioHealth Corp. (DRIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our DarioHealth Corp. (DRIO) research center and poll results.
NASDAQ : DRIO
DarioHealth Corp.
$6.8141 USD
$0.04 (0.65%)
- Volume
- 1.57K
- Average Volume
- 10.1K
- Market Capitalization
- $49.83M
- P/E Ratio
- 2.05
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $17.74
- Year Low
- $5.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.76
2026-07-17
Close Price
$6.81
Vol: 1700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.76
Average
75.71
Maximum
389.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.76 | $6.81 | 1700 |
| 2026-07-16 | 6.78 | $6.77 | 6500 |
| 2026-07-15 | 6.79 | $6.75 | 12432 |
| 2026-07-14 | 6.81 | $6.53 | 4400 |
| 2026-07-13 | 6.84 | $6.70 | 18904 |
| 2026-07-10 | 6.86 | $7.22 | 3914 |
| 2026-07-09 | 6.86 | $7.00 | 2729 |
| 2026-07-08 | 6.89 | $7.22 | 2317 |
| 2026-07-07 | 6.91 | $7.08 | 31818 |
| 2026-07-06 | 6.93 | $7.17 | 12208 |
| 2026-07-02 | 6.95 | $7.28 | 61000 |
| 2026-07-01 | 6.97 | $6.75 | 10400 |
| 2026-06-30 | 7.01 | $6.60 | 6046 |
| 2026-06-29 | 7.07 | $6.80 | 12900 |
| 2026-06-26 | 7.11 | $7.03 | 43500 |
| 2026-06-25 | 7.14 | $6.15 | 18349 |
| 2026-06-24 | 7.22 | $6.06 | 7330 |
| 2026-06-23 | 7.29 | $5.99 | 12910 |
| 2026-06-22 | 7.38 | $6.34 | 22300 |
| 2026-06-18 | 7.44 | $6.93 | 9900 |
| 2026-06-17 | 7.50 | $7.13 | 2000 |
| 2026-06-16 | 7.55 | $7.12 | 1641 |
| 2026-06-15 | 7.61 | $7.15 | 1606 |
| 2026-06-12 | 7.67 | $7.06 | 5100 |
| 2026-06-11 | 7.73 | $7.20 | 10600 |
| 2026-06-10 | 7.78 | $7.21 | 6946 |
| 2026-06-09 | 7.85 | $7.53 | 7865 |
| 2026-06-08 | 7.88 | $7.52 | 7601 |
| 2026-06-05 | 7.89 | $7.50 | 5149 |
| 2026-06-04 | 7.92 | $7.60 | 11102 |
| 2026-06-03 | 7.94 | $7.65 | 6900 |
| 2026-06-02 | 7.96 | $7.65 | 6231 |
| 2026-06-01 | 7.95 | $7.70 | 12200 |
| 2026-05-29 | 7.93 | $7.75 | 8100 |
| 2026-05-28 | 7.90 | $7.52 | 9000 |
| 2026-05-27 | 7.90 | $7.70 | 7100 |
| 2026-05-26 | 7.88 | $7.51 | 13000 |
| 2026-05-22 | 7.88 | $7.86 | 2800 |
| 2026-05-21 | 7.85 | $7.55 | 4800 |
| 2026-05-20 | 7.84 | $8.00 | 4900 |
| 2026-05-19 | 7.81 | $8.20 | 4739 |
| 2026-05-18 | 7.76 | $8.35 | 4900 |
| 2026-05-15 | 7.72 | $8.30 | 4813 |
| 2026-05-14 | 7.67 | $8.39 | 3428 |
| 2026-05-13 | 7.60 | $8.10 | 8800 |
| 2026-05-12 | 7.57 | $8.68 | 33100 |
| 2026-05-11 | 7.51 | $7.98 | 2000 |
| 2026-05-08 | 7.48 | $7.81 | 4230 |
| 2026-05-07 | 7.45 | $8.13 | 6302 |
| 2026-05-06 | 7.40 | $7.98 | 3844 |
| 2026-05-05 | 7.34 | $7.99 | 5536 |
| 2026-05-04 | 7.26 | $7.45 | 3940 |
| 2026-05-01 | 7.27 | $7.30 | 2228 |
| 2026-04-30 | 7.33 | $7.15 | 7100 |
| 2026-04-29 | 7.37 | $7.50 | 2540 |
| 2026-04-28 | 7.40 | $7.40 | 13610 |
| 2026-04-27 | 7.44 | $7.42 | 5130 |
| 2026-04-24 | 7.47 | $7.41 | 17300 |
| 2026-04-23 | 7.52 | $7.20 | 6100 |
| 2026-04-22 | 7.55 | $7.41 | 6409 |
| 2026-04-21 | 7.57 | $7.28 | 10814 |
| 2026-04-20 | 7.58 | $7.46 | 25443 |
| 2026-04-17 | 7.60 | $7.26 | 4531 |
| 2026-04-16 | 7.65 | $7.03 | 45700 |
| 2026-04-15 | 7.75 | $7.51 | 39906 |
| 2026-04-14 | 7.81 | $7.56 | 8200 |
| 2026-04-13 | 7.85 | $7.34 | 29141 |
| 2026-04-10 | 7.94 | $7.25 | 14700 |
| 2026-04-09 | 8.03 | $7.10 | 11918 |
| 2026-04-08 | 8.12 | $6.82 | 28500 |
| 2026-04-07 | 8.24 | $6.37 | 34200 |
| 2026-04-06 | 8.39 | $7.63 | 44300 |
| 2026-04-02 | 8.50 | $8.40 | 6516 |
| 2026-04-01 | 8.58 | $8.10 | 19200 |
| 2026-03-31 | 8.64 | $8.02 | 2200 |
| 2026-03-30 | 8.76 | $8.19 | 5204 |
| 2026-03-27 | 8.88 | $8.11 | 10500 |
| 2026-03-26 | 9.08 | $8.45 | 24449 |
| 2026-03-25 | 9.22 | $7.70 | 15400 |
| 2026-03-24 | 9.37 | $7.76 | 9300 |
| 2026-03-23 | 9.54 | $7.50 | 16000 |
| 2026-03-20 | 9.73 | $7.99 | 26819 |
| 2026-03-19 | 9.90 | $8.24 | 18900 |
| 2026-03-18 | 10.06 | $8.93 | 14608 |
| 2026-03-17 | 10.17 | $8.75 | 3400 |
| 2026-03-16 | 10.31 | $8.42 | 28608 |
| 2026-03-13 | 10.47 | $9.00 | 3200 |
| 2026-03-12 | 10.59 | $9.09 | 2100 |
| 2026-03-11 | 10.68 | $8.90 | 3600 |
| 2026-03-10 | 10.75 | $9.15 | 20900 |
| 2026-03-09 | 10.81 | $9.56 | 4500 |
| 2026-03-06 | 10.83 | $9.70 | 17131 |
| 2026-03-05 | 10.84 | $9.99 | 13800 |
| 2026-03-04 | 10.84 | $9.40 | 20008 |
| 2026-03-03 | 10.92 | $10.30 | 2700 |
| 2026-03-02 | 10.96 | $10.75 | 3200 |
| 2026-02-27 | 10.92 | $11.97 | 5210 |
| 2026-02-26 | 10.84 | $11.23 | 5630 |
| 2026-02-25 | 10.82 | $10.76 | 807 |
| 2026-02-24 | 10.84 | $11.26 | 14 |
| 2026-02-23 | 10.85 | $11.26 | 4125 |
| 2026-02-20 | 10.86 | $11.28 | 7700 |
| 2026-02-19 | 10.89 | $11.43 | 15800 |
| 2026-02-18 | 10.92 | $11.15 | 1116 |
| 2026-02-17 | 10.98 | $11.55 | 33326 |
| 2026-02-13 | 11.03 | $11.72 | 10343 |
| 2026-02-12 | 11.05 | $11.25 | 7322 |
| 2026-02-11 | 11.08 | $11.00 | 152544 |
| 2026-02-10 | 11.12 | $10.29 | 60100 |
| 2026-02-09 | 11.19 | $10.31 | 4815 |
| 2026-02-06 | 11.28 | $9.95 | 3631 |
| 2026-02-05 | 11.43 | $9.90 | 22840 |
| 2026-02-04 | 11.54 | $10.13 | 3507 |
| 2026-02-03 | 11.71 | $11.00 | 8412 |
| 2026-02-02 | 11.79 | $10.94 | 19103 |
| 2026-01-30 | 11.76 | $10.02 | 12200 |
| 2026-01-29 | 11.83 | $10.30 | 8600 |
| 2026-01-28 | 11.85 | $10.96 | 17523 |
| 2026-01-27 | 11.83 | $11.07 | 2426 |
| 2026-01-26 | 11.78 | $11.40 | 6616 |
| 2026-01-23 | 11.71 | $11.64 | 4300 |
| 2026-01-22 | 11.63 | $11.73 | 4508 |
| 2026-01-21 | 11.55 | $12.06 | 5901 |
| 2026-01-20 | 11.53 | $12.44 | 7300 |
| 2026-01-16 | 11.55 | $12.44 | 4100 |
| 2026-01-15 | 11.53 | $12.22 | 5400 |
| 2026-01-14 | 11.52 | $11.84 | 4039 |
| 2026-01-13 | 11.53 | $11.76 | 4025 |
| 2026-01-12 | 11.53 | $11.67 | 8000 |
| 2026-01-09 | 11.59 | $12.16 | 4812 |
| 2026-01-08 | 11.61 | $12.90 | 27604 |
| 2026-01-07 | 11.57 | $12.13 | 10310 |
| 2026-01-06 | 11.58 | $13.48 | 25500 |
| 2026-01-05 | 11.49 | $12.55 | 28922 |
| 2026-01-02 | 11.47 | $10.52 | 16947 |
| 2025-12-31 | 11.54 | $11.38 | 48311 |
| 2025-12-30 | 11.56 | $10.70 | 14900 |
| 2025-12-29 | 11.62 | $10.49 | 12100 |
| 2025-12-26 | 11.69 | $10.04 | 5410 |
| 2025-12-24 | 11.78 | $10.04 | 26600 |
| 2025-12-23 | 11.88 | $10.14 | 26521 |
| 2025-12-22 | 12.02 | $10.07 | 30100 |
| 2025-12-19 | 12.21 | $11.54 | 160300 |
| 2025-12-18 | 12.32 | $12.84 | 21100 |
| 2025-12-17 | 12.38 | $12.05 | 10448 |
| 2025-12-16 | 12.44 | $12.05 | 10700 |
| 2025-12-15 | 12.54 | $12.00 | 11547 |
| 2025-12-12 | 12.52 | $11.89 | 75048 |
| 2025-12-11 | 12.42 | $12.76 | 36333 |
| 2025-12-10 | 12.37 | $12.66 | 25306 |
| 2025-12-09 | 12.35 | $12.16 | 19333 |
| 2025-12-08 | 12.39 | $12.15 | 15400 |
| 2025-12-05 | 12.41 | $11.84 | 6700 |
| 2025-12-04 | 12.42 | $12.05 | 10700 |
| 2025-12-03 | 12.50 | $11.85 | 20814 |
| 2025-12-02 | 12.58 | $11.89 | 27600 |
| 2025-12-01 | 12.67 | $11.80 | 14800 |
| 2025-11-28 | 12.78 | $11.94 | 8303 |
| 2025-11-26 | 12.87 | $11.97 | 23200 |
| 2025-11-25 | 12.97 | $11.93 | 24700 |
| 2025-11-24 | 13.14 | $12.90 | 28802 |
| 2025-11-21 | 13.28 | $13.91 | 54842 |
| 2025-11-20 | 13.40 | $13.82 | 31441 |
| 2025-11-19 | 13.46 | $14.00 | 34138 |
| 2025-11-18 | 13.50 | $13.22 | 21400 |
| 2025-11-17 | 13.56 | $13.97 | 132534 |
| 2025-11-14 | 13.67 | $11.73 | 50742 |
| 2025-11-13 | 13.73 | $9.92 | 32900 |
| 2025-11-12 | 13.89 | $11.75 | 11238 |
| 2025-11-11 | 13.97 | $12.15 | 25408 |
| 2025-11-10 | 14.09 | $13.01 | 19000 |
| 2025-11-07 | 14.18 | $12.50 | 19243 |
| 2025-11-06 | 14.32 | $12.08 | 17329 |
| 2025-11-05 | 14.50 | $13.59 | 21600 |
| 2025-11-04 | 14.64 | $13.50 | 40545 |
| 2025-11-03 | 14.74 | $13.74 | 16500 |
| 2025-10-31 | 14.85 | $13.99 | 21026 |
| 2025-10-30 | 14.97 | $13.66 | 11600 |
| 2025-10-29 | 15.15 | $14.05 | 22803 |
| 2025-10-28 | 15.30 | $15.33 | 48505 |
| 2025-10-27 | 15.40 | $15.75 | 35828 |
| 2025-10-24 | 15.40 | $16.19 | 25100 |
| 2025-10-23 | 15.26 | $15.06 | 23804 |
| 2025-10-22 | 15.19 | $14.90 | 35214 |
| 2025-10-21 | 14.92 | $14.42 | 31943 |
| 2025-10-20 | 14.64 | $16.00 | 87800 |
| 2025-10-17 | 14.23 | $13.03 | 21046 |
| 2025-10-16 | 13.91 | $13.04 | 32339 |
| 2025-10-15 | 13.56 | $13.50 | 16500 |
| 2025-10-14 | 13.22 | $14.38 | 18200 |
| 2025-10-13 | 12.81 | $14.94 | 39437 |
| 2025-10-10 | 12.39 | $15.30 | 29969 |
| 2025-10-09 | 11.98 | $15.69 | 56800 |
| 2025-10-08 | 11.55 | $16.37 | 39025 |
| 2025-10-07 | 11.12 | $15.55 | 67400 |
| 2025-10-06 | 10.80 | $15.81 | 23049 |
| 2025-10-03 | 10.47 | $16.35 | 49057 |
| 2025-10-02 | 10.13 | $17.27 | 19900 |
| 2025-10-01 | 9.78 | $17.18 | 27923 |
| 2025-09-30 | 9.39 | $17.35 | 131543 |
| 2025-09-29 | 8.98 | $15.69 | 346529 |
| 2025-09-26 | 8.67 | $13.27 | 130907 |
| 2025-09-25 | 8.51 | $13.69 | 1.6M |
| 2025-09-24 | 8.31 | $9.59 | 85540 |
| 2025-09-23 | 8.35 | $8.76 | 53714 |
| 2025-09-22 | 8.47 | $7.78 | 61738 |
| 2025-09-19 | 8.65 | $6.60 | 59900 |
| 2025-09-18 | 8.87 | $6.17 | 62600 |
| 2025-09-17 | 8.99 | $6.58 | 29400 |
| 2025-09-16 | 9.10 | $6.19 | 71739 |
| 2025-09-15 | 9.24 | $6.67 | 57680 |
| 2025-09-12 | 9.36 | $7.11 | 65861 |
| 2025-09-11 | 9.44 | $7.09 | 34849 |
| 2025-09-10 | 9.53 | $7.64 | 51903 |
| 2025-09-09 | 9.58 | $9.14 | 13600 |
| 2025-09-08 | 9.63 | $9.20 | 5547 |
| 2025-09-05 | 9.71 | $9.60 | 197300 |
| 2025-09-04 | 9.75 | $10.22 | 43646 |
| 2025-09-03 | 9.77 | $9.41 | 45514 |
| 2025-09-02 | 9.83 | $9.15 | 9417 |
| 2025-08-29 | 9.92 | $9.51 | 4300 |
| 2025-08-28 | 9.99 | $10.18 | 47550 |
| 2025-08-27 | 10.06 | $9.61 | 18973 |
| 2025-08-26 | 10.16 | $10.48 | 18948 |
| 2025-08-25 | 10.18 | $11.00 | 31656 |
| 2025-08-22 | 10.25 | $11.40 | 11135 |
| 2025-08-21 | 10.33 | $11.00 | 33895 |
| 2025-08-20 | 10.45 | $8.65 | 6240 |
| 2025-08-19 | 10.72 | $8.80 | 3711 |
| 2025-08-18 | 10.98 | $9.00 | 13707 |
| 2025-08-15 | 11.24 | $8.96 | 4497 |
| 2025-08-14 | 11.48 | $8.72 | 1990 |
| 2025-08-13 | 11.74 | $9.00 | 20015 |
| 2025-08-12 | 12.00 | $8.57 | 44717 |
| 2025-08-11 | 12.29 | $10.06 | 12132 |
| 2025-08-08 | 12.48 | $10.80 | 2830 |
| 2025-08-07 | 12.66 | $10.50 | 6987 |
| 2025-08-06 | 12.85 | $10.56 | 6214 |
| 2025-08-05 | 13.05 | $10.60 | 4401 |
| 2025-08-04 | 13.22 | $11.00 | 2235 |
| 2025-08-01 | 13.37 | $11.00 | 5835 |
| 2025-07-31 | 13.52 | $11.46 | 1265 |
| 2025-07-30 | 13.66 | $11.56 | 5951 |
| 2025-07-29 | 13.79 | $10.90 | 36067 |
| 2025-07-28 | 13.92 | $12.50 | 8467 |
| 2025-07-25 | 13.96 | $13.02 | 8930 |
| 2025-07-24 | 13.99 | $13.43 | 7657 |
| 2025-07-23 | 14.02 | $14.00 | 2072 |
| 2025-07-22 | 14.04 | $14.01 | 7685 |
| 2025-07-21 | 14.02 | $14.10 | 2971 |
| 2025-07-18 | 14.01 | $13.72 | 9761 |
| 2025-07-17 | 14.04 | $14.00 | 14157 |
| 2025-07-16 | 14.03 | $14.30 | 17846 |
| 2025-07-15 | 14.01 | $14.18 | 3299 |
| 2025-07-14 | 13.97 | $14.00 | 9095 |
| 2025-07-11 | 13.97 | $14.38 | 7540 |
| 2025-07-10 | 13.97 | $14.35 | 9230 |
| 2025-07-09 | 13.97 | $14.40 | 6276 |
| 2025-07-08 | 13.97 | $14.01 | 6905 |
| 2025-07-07 | 13.97 | $14.01 | 8148 |
| 2025-07-03 | 13.97 | $14.10 | 1705 |
| 2025-07-02 | 13.96 | $14.20 | 1706 |
| 2025-07-01 | 13.92 | $14.20 | 5045 |
| 2025-06-30 | 13.91 | $13.40 | 4297 |
| 2025-06-27 | 13.95 | $13.40 | 4665 |
| 2025-06-26 | 13.98 | $13.70 | 5891 |
| 2025-06-25 | 13.99 | $13.92 | 4725 |
| 2025-06-24 | 14.02 | $14.36 | 21212 |
| 2025-06-23 | 14.02 | $13.70 | 2481 |
| 2025-06-20 | 14.05 | $13.80 | 8175 |
| 2025-06-18 | 14.05 | $14.40 | 7040 |
| 2025-06-17 | 14.02 | $13.82 | 2900 |
| 2025-06-16 | 13.99 | $13.93 | 1011 |
| 2025-06-13 | 13.95 | $13.32 | 13275 |
| 2025-06-12 | 13.94 | $13.95 | 3160 |
| 2025-06-11 | 13.90 | $14.40 | 2792 |
| 2025-06-10 | 13.91 | $14.31 | 20646 |
| 2025-06-09 | 13.95 | $14.40 | 44020 |
| 2025-06-06 | 13.98 | $14.02 | 4657 |
| 2025-06-05 | 13.98 | $14.00 | 8280 |
| 2025-06-04 | 13.97 | $13.92 | 2951 |
| 2025-06-03 | 13.97 | $13.41 | 1175 |
| 2025-06-02 | 13.98 | $14.00 | 9206 |
| 2025-05-30 | 14.03 | $14.30 | 5295 |
| 2025-05-29 | 14.04 | $14.00 | 13137 |
| 2025-05-28 | 14.06 | $13.91 | 1716 |
| 2025-05-27 | 14.08 | $14.36 | 3669 |
| 2025-05-23 | 14.15 | $14.39 | 4705 |
| 2025-05-22 | 14.23 | $14.36 | 5945 |
| 2025-05-21 | 14.33 | $13.80 | 2528 |
| 2025-05-20 | 14.44 | $13.80 | 6658 |
| 2025-05-19 | 14.53 | $13.20 | 5143 |
| 2025-05-16 | 14.60 | $13.20 | 3285 |
| 2025-05-15 | 14.69 | $13.10 | 6045 |
| 2025-05-14 | 14.74 | $13.20 | 27910 |
| 2025-05-13 | 14.78 | $14.43 | 8602 |
| 2025-05-12 | 14.73 | $15.20 | 11315 |
| 2025-05-09 | 14.70 | $15.00 | 7741 |
| 2025-05-08 | 14.50 | $14.00 | 5001 |
| 2025-05-07 | 14.37 | $13.83 | 3777 |
| 2025-05-06 | 14.25 | $14.00 | 12071 |
| 2025-05-05 | 14.13 | $13.60 | 17725 |
| 2025-05-02 | 14.01 | $15.00 | 5427 |
| 2025-05-01 | 13.83 | $14.45 | 4006 |
| 2025-04-30 | 13.74 | $14.30 | 2280 |
| 2025-04-29 | 13.61 | $14.39 | 5365 |
| 2025-04-28 | 13.51 | $15.73 | 9215 |
| 2025-04-25 | 13.34 | $16.00 | 2205 |
| 2025-04-24 | 13.20 | $16.40 | 8295 |
| 2025-04-23 | 13.04 | $16.00 | 11425 |
| 2025-04-22 | 12.90 | $15.60 | 11190 |
| 2025-04-21 | 12.82 | $14.60 | 14798 |
| 2025-04-17 | 12.78 | $15.00 | 19890 |
| 2025-04-16 | 12.73 | $14.00 | 12576 |
| 2025-04-15 | 12.75 | $14.08 | 31605 |
| 2025-04-14 | 12.73 | $13.46 | 38661 |
| 2025-04-11 | 12.74 | $14.51 | 61925 |
| 2025-04-10 | 12.68 | $11.12 | 1760 |
| 2025-04-09 | 12.77 | $11.36 | 16695 |
| 2025-04-08 | 12.84 | $11.37 | 6150 |
| 2025-04-07 | 12.89 | $11.55 | 10261 |
| 2025-04-04 | 12.98 | $11.20 | 8923 |
| 2025-04-03 | 13.15 | $11.53 | 4718 |
| 2025-04-02 | 13.30 | $12.59 | 4431 |
| 2025-04-01 | 13.34 | $11.80 | 13192 |
| 2025-03-31 | 13.40 | $12.24 | 10280 |
| 2025-03-28 | 13.43 | $12.46 | 9635 |
| 2025-03-27 | 13.51 | $13.12 | 17724 |
| 2025-03-26 | 13.53 | $13.11 | 5986 |
| 2025-03-25 | 13.57 | $13.27 | 13071 |
| 2025-03-24 | 13.59 | $14.00 | 22236 |
| 2025-03-21 | 13.58 | $13.76 | 9105 |
| 2025-03-20 | 13.59 | $14.11 | 3671 |
| 2025-03-19 | 13.58 | $14.40 | 98840 |
| 2025-03-18 | 13.56 | $13.60 | 5011 |
| 2025-03-17 | 13.60 | $13.72 | 5226 |
| 2025-03-14 | 13.61 | $13.32 | 3395 |
| 2025-03-13 | 13.60 | $12.97 | 3966 |
| 2025-03-12 | 13.57 | $12.60 | 4930 |
| 2025-03-11 | 13.56 | $12.44 | 10450 |
| 2025-03-10 | 13.58 | $13.42 | 25280 |
| 2025-03-07 | 13.60 | $14.58 | 11977 |
| 2025-03-06 | 13.49 | $14.52 | 16480 |
| 2025-03-05 | 13.39 | $13.43 | 4926 |
| 2025-03-04 | 13.32 | $13.00 | 3604 |
| 2025-03-03 | 13.30 | $12.84 | 8250 |
| 2025-02-28 | 13.28 | $13.92 | 3590 |
| 2025-02-27 | 13.22 | $13.60 | 5168 |
| 2025-02-26 | 13.20 | $13.80 | 2780 |
| 2025-02-25 | 13.20 | $13.80 | 13785 |
| 2025-02-24 | 13.19 | $13.86 | 4343 |
| 2025-02-21 | 13.19 | $13.80 | 9910 |
| 2025-02-20 | 13.21 | $13.94 | 4065 |
| 2025-02-19 | 13.26 | $14.02 | 22390 |
| 2025-02-18 | 13.27 | $14.42 | 147287 |
| 2025-02-14 | 13.25 | $14.00 | 15828 |
| 2025-02-13 | 13.20 | $13.00 | 18826 |
| 2025-02-12 | 13.29 | $12.42 | 9796 |
| 2025-02-11 | 13.36 | $12.46 | 9185 |
| 2025-02-10 | 13.52 | $12.80 | 33000 |
| 2025-02-07 | 13.80 | $13.77 | 206045 |
| 2025-02-06 | 14.02 | $12.34 | 8217 |
| 2025-02-05 | 14.93 | $12.58 | 4873 |
| 2025-02-04 | 15.15 | $12.00 | 13001 |
| 2025-02-03 | 15.45 | $12.60 | 5220 |
| 2025-01-31 | 15.64 | $12.40 | 19855 |
| 2025-01-30 | 15.80 | $12.80 | 10075 |
| 2025-01-29 | 15.95 | $13.10 | 37498 |
| 2025-01-28 | 15.99 | $13.80 | 17080 |
| 2025-01-27 | 15.99 | $13.61 | 9886 |
| 2025-01-24 | 16.01 | $14.03 | 8737 |
| 2025-01-23 | 16.01 | $14.01 | 16742 |
| 2025-01-22 | 16.11 | $15.10 | 42185 |
| 2025-01-21 | 16.09 | $14.20 | 58085 |
| 2025-01-17 | 16.03 | $13.88 | 22616 |
| 2025-01-16 | 16.05 | $13.00 | 36261 |
| 2025-01-15 | 16.11 | $14.80 | 67040 |
| 2025-01-14 | 16.10 | $13.84 | 832691 |
| 2025-01-13 | 16.16 | $15.81 | 14517 |
| 2025-01-10 | 16.14 | $18.40 | 17443 |
| 2025-01-08 | 15.93 | $18.00 | 51045 |
| 2025-01-07 | 15.71 | $30.60 | 125165 |
| 2025-01-06 | 14.95 | $17.04 | 14600 |
| 2025-01-03 | 14.87 | $17.90 | 4500 |
| 2025-01-02 | 14.74 | $16.42 | 7575 |
| 2024-12-31 | 14.67 | $15.72 | 11955 |
| 2024-12-30 | 14.66 | $15.72 | 15855 |
| 2024-12-27 | 14.66 | $13.90 | 20180 |
| 2024-12-26 | 14.69 | $13.87 | 17875 |
| 2024-12-24 | 14.67 | $14.00 | 7136 |
| 2024-12-23 | 14.70 | $13.95 | 10581 |
| 2024-12-20 | 14.85 | $16.00 | 14785 |
| 2024-12-19 | 14.88 | $14.80 | 31055 |
| 2024-12-18 | 14.92 | $13.00 | 8655 |
| 2024-12-17 | 15.06 | $14.30 | 1462 |
| 2024-12-16 | 15.14 | $14.08 | 4863 |
| 2024-12-13 | 15.21 | $14.64 | 1790 |
| 2024-12-12 | 15.28 | $15.00 | 842 |
| 2024-12-11 | 15.40 | $15.55 | 11159 |
| 2024-12-10 | 15.48 | $14.20 | 5021 |
| 2024-12-09 | 15.66 | $13.60 | 16727 |
| 2024-12-06 | 15.90 | $15.40 | 2595 |
| 2024-12-05 | 16.10 | $15.34 | 2435 |
| 2024-12-04 | 16.30 | $15.38 | 4270 |
| 2024-12-03 | 16.43 | $15.00 | 3696 |
| 2024-12-02 | 16.60 | $15.42 | 3826 |
| 2024-11-29 | 16.77 | $15.78 | 3405 |
| 2024-11-27 | 16.94 | $14.40 | 3546 |
| 2024-11-26 | 17.22 | $13.48 | 20645 |
| 2024-11-25 | 17.50 | $14.68 | 20156 |
| 2024-11-22 | 17.76 | $16.90 | 8105 |
| 2024-11-21 | 17.88 | $16.60 | 2230 |
| 2024-11-20 | 17.99 | $15.60 | 671 |
| 2024-11-19 | 18.14 | $15.80 | 1627 |
| 2024-11-18 | 18.30 | $16.00 | 3240 |
| 2024-11-15 | 18.47 | $15.42 | 4825 |
| 2024-11-14 | 18.73 | $16.12 | 5692 |
| 2024-11-13 | 18.92 | $17.26 | 3226 |
| 2024-11-12 | 19.08 | $17.30 | 1700 |
| 2024-11-11 | 19.21 | $17.80 | 3200 |
| 2024-11-08 | 19.36 | $18.40 | 4170 |
| 2024-11-07 | 19.46 | $19.40 | 5292 |
| 2024-11-06 | 19.51 | $19.30 | 3840 |
| 2024-11-05 | 19.56 | $17.85 | 1160 |
| 2024-11-04 | 19.73 | $18.40 | 1581 |
| 2024-11-01 | 19.88 | $18.95 | 2657 |
| 2024-10-31 | 20.06 | $19.20 | 1362 |
| 2024-10-30 | 20.14 | $19.96 | 3893 |
| 2024-10-29 | 20.17 | $19.00 | 3675 |
| 2024-10-28 | 20.22 | $19.90 | 6246 |
| 2024-10-25 | 20.34 | $19.40 | 1522 |
| 2024-10-24 | 20.44 | $18.70 | 1630 |
| 2024-10-23 | 20.48 | $18.60 | 1316 |
| 2024-10-22 | 20.47 | $19.03 | 3195 |
| 2024-10-21 | 20.47 | $19.36 | 5615 |
| 2024-10-18 | 20.43 | $20.60 | 1510 |
| 2024-10-17 | 20.40 | $20.00 | 3111 |
| 2024-10-16 | 20.40 | $20.40 | 2060 |
| 2024-10-15 | 20.28 | $20.00 | 2640 |
| 2024-10-14 | 20.16 | $20.80 | 3260 |
| 2024-10-11 | 20.03 | $20.40 | 4285 |
| 2024-10-10 | 19.96 | $20.40 | 1032 |
| 2024-10-09 | 19.77 | $20.20 | 5415 |
| 2024-10-08 | 19.55 | $21.20 | 4246 |
| 2024-10-07 | 19.28 | $21.40 | 2667 |
| 2024-10-04 | 19.02 | $22.60 | 4501 |
| 2024-10-03 | 18.73 | $20.80 | 1650 |
| 2024-10-02 | 18.49 | $20.60 | 2588 |
| 2024-10-01 | 18.24 | $20.00 | 6707 |
| 2024-09-30 | 18.07 | $22.40 | 13932 |
| 2024-09-27 | 17.76 | $21.40 | 16220 |
| 2024-09-26 | 17.50 | $19.40 | 5387 |
| 2024-09-25 | 17.35 | $18.33 | 2385 |
| 2024-09-24 | 17.28 | $19.13 | 2452 |
| 2024-09-23 | 17.22 | $18.60 | 2010 |
| 2024-09-20 | 17.22 | $20.00 | 3976 |
| 2024-09-19 | 17.13 | $20.00 | 3370 |
| 2024-09-18 | 17.06 | $18.00 | 12780 |
| 2024-09-17 | 17.08 | $17.48 | 3811 |
| 2024-09-16 | 17.16 | $18.28 | 8840 |
| 2024-09-13 | 17.13 | $18.96 | 5335 |
| 2024-09-12 | 17.05 | $16.60 | 3500 |
| 2024-09-11 | 17.14 | $15.80 | 4825 |
| 2024-09-10 | 17.26 | $15.75 | 4095 |
| 2024-09-09 | 17.43 | $16.32 | 15031 |
| 2024-09-06 | 17.40 | $16.70 | 4205 |
| 2024-09-05 | 17.40 | $16.00 | 2340 |
| 2024-09-04 | 17.53 | $15.63 | 3796 |
| 2024-09-03 | 17.75 | $16.60 | 3250 |
| 2024-08-30 | 17.89 | $16.20 | 2545 |
| 2024-08-29 | 18.00 | $16.20 | 7995 |
| 2024-08-28 | 18.23 | $16.40 | 2950 |
| 2024-08-27 | 18.49 | $17.00 | 4086 |
| 2024-08-26 | 18.81 | $17.86 | 3601 |
| 2024-08-23 | 19.04 | $18.59 | 780 |
| 2024-08-22 | 19.32 | $18.21 | 2416 |
| 2024-08-21 | 19.58 | $18.58 | 4040 |
| 2024-08-20 | 19.85 | $18.40 | 1891 |
| 2024-08-19 | 20.15 | $19.08 | 1322 |
| 2024-08-16 | 20.41 | $17.67 | 1166 |
| 2024-08-15 | 20.73 | $17.41 | 5525 |
| 2024-08-14 | 21.03 | $18.30 | 4278 |
| 2024-08-13 | 21.38 | $18.28 | 2750 |
| 2024-08-12 | 21.82 | $19.10 | 5980 |
| 2024-08-09 | 22.31 | $15.81 | 7216 |
| 2024-08-08 | 22.95 | $16.70 | 16947 |
| 2024-08-07 | 23.47 | $18.54 | 3132 |
| 2024-08-06 | 23.84 | $19.99 | 3100 |
| 2024-08-05 | 24.04 | $19.40 | 10741 |
| 2024-08-02 | 24.20 | $18.40 | 9225 |
| 2024-08-01 | 24.45 | $20.80 | 8110 |
| 2024-07-31 | 24.60 | $21.60 | 6306 |
| 2024-07-30 | 24.70 | $23.40 | 3900 |
| 2024-07-29 | 24.70 | $22.60 | 3945 |
| 2024-07-26 | 24.76 | $24.20 | 722 |
| 2024-07-25 | 24.72 | $23.40 | 2661 |
| 2024-07-24 | 24.65 | $24.00 | 2536 |
| 2024-07-23 | 24.58 | $24.40 | 771 |
| 2024-07-22 | 24.56 | $24.20 | 2346 |
| 2024-07-19 | 24.56 | $24.00 | 1957 |
| 2024-07-18 | 24.45 | $23.40 | 5683 |
| 2024-07-17 | 24.38 | $25.40 | 3431 |
| 2024-07-16 | 24.28 | $27.00 | 12330 |
| 2024-07-15 | 24.09 | $29.00 | 3854 |
| 2024-07-12 | 23.74 | $28.60 | 3929 |
| 2024-07-11 | 23.46 | $27.00 | 6004 |
| 2024-07-10 | 23.41 | $26.00 | 6740 |
| 2024-07-09 | 23.42 | $24.00 | 6099 |
| 2024-07-08 | 23.53 | $22.60 | 5637 |
| 2024-07-05 | 23.74 | $23.40 | 1209 |
| 2024-07-03 | 23.92 | $23.80 | 2875 |
| 2024-07-02 | 24.14 | $23.60 | 3060 |
| 2024-07-01 | 24.43 | $23.40 | 4788 |
| 2024-06-28 | 24.69 | $23.80 | 1549 |
| 2024-06-27 | 24.96 | $23.40 | 3630 |
| 2024-06-26 | 25.27 | $22.00 | 4354 |
| 2024-06-25 | 25.77 | $22.60 | 2846 |
| 2024-06-24 | 26.40 | $24.00 | 5659 |
| 2024-06-21 | 26.80 | $24.20 | 9379 |
| 2024-06-20 | 27.33 | $21.80 | 1968 |
| 2024-06-18 | 28.05 | $22.00 | 2625 |
| 2024-06-17 | 28.71 | $23.40 | 2239 |
| 2024-06-14 | 29.44 | $23.20 | 7477 |
| 2024-06-13 | 30.16 | $22.00 | 9788 |
| 2024-06-12 | 30.91 | $23.00 | 11418 |
| 2024-06-11 | 31.49 | $26.00 | 1885 |
| 2024-06-10 | 31.94 | $26.20 | 2226 |
| 2024-06-07 | 32.20 | $26.20 | 1925 |
| 2024-06-06 | 32.55 | $26.80 | 1837 |
| 2024-06-05 | 32.82 | $27.00 | 2099 |
| 2024-06-04 | 33.10 | $28.20 | 1456 |
| 2024-06-03 | 33.29 | $29.40 | 2853 |
| 2024-05-31 | 33.39 | $28.60 | 993 |
| 2024-05-30 | 33.48 | $29.20 | 2544 |
| 2024-05-29 | 33.48 | $29.60 | 4052 |
| 2024-05-28 | 33.42 | $32.00 | 4760 |
| 2024-05-24 | 33.30 | $35.20 | 6211 |
| 2024-05-23 | 33.02 | $32.00 | 14593 |
| 2024-05-22 | 32.89 | $34.80 | 10591 |
| 2024-05-21 | 32.65 | $36.20 | 5907 |
| 2024-05-20 | 32.29 | $35.20 | 11653 |
| 2024-05-17 | 31.85 | $38.00 | 7658 |
| 2024-05-16 | 31.11 | $37.60 | 19011 |
| 2024-05-15 | 30.38 | $37.00 | 21308 |
| 2024-05-14 | 29.74 | $34.60 | 13435 |
| 2024-05-13 | 29.18 | $35.00 | 7637 |
| 2024-05-10 | 28.57 | $31.40 | 6046 |
| 2024-05-09 | 28.23 | $33.20 | 6439 |
| 2024-05-08 | 28.02 | $32.20 | 4819 |
| 2024-05-07 | 27.72 | $32.60 | 3536 |
| 2024-05-06 | 27.38 | $32.00 | 8086 |
| 2024-05-03 | 27.21 | $31.40 | 2630 |
| 2024-05-02 | 26.99 | $30.40 | 3171 |
| 2024-05-01 | 26.85 | $29.20 | 3956 |
| 2024-04-30 | 26.82 | $28.40 | 10878 |
| 2024-04-29 | 26.73 | $29.60 | 4939 |
| 2024-04-26 | 26.73 | $29.60 | 3653 |
| 2024-04-25 | 26.78 | $29.40 | 2232 |
| 2024-04-24 | 26.83 | $30.00 | 2021 |
| 2024-04-23 | 26.85 | $29.00 | 8329 |
| 2024-04-22 | 26.89 | $26.40 | 8970 |
| 2024-04-19 | 27.02 | $23.20 | 2523 |
| 2024-04-18 | 27.32 | $23.00 | 4792 |
| 2024-04-17 | 27.57 | $24.20 | 2995 |
| 2024-04-16 | 27.79 | $23.40 | 1958 |
| 2024-04-15 | 28.12 | $22.80 | 8230 |
| 2024-04-12 | 28.50 | $24.60 | 10499 |
| 2024-04-11 | 28.77 | $29.00 | 9623 |
| 2024-04-10 | 28.94 | $26.20 | 2601 |
| 2024-04-09 | 29.23 | $25.80 | 8704 |
| 2024-04-08 | 29.71 | $28.60 | 9340 |
| 2024-04-05 | 30.03 | $27.00 | 4512 |
| 2024-04-04 | 30.40 | $27.60 | 4298 |
| 2024-04-03 | 30.70 | $28.60 | 15991 |
| 2024-04-02 | 30.95 | $26.60 | 12041 |
| 2024-04-01 | 31.36 | $29.60 | 5540 |
| 2024-03-28 | 31.88 | $30.60 | 8222 |
| 2024-03-27 | 32.38 | $30.40 | 6989 |
| 2024-03-26 | 33.07 | $30.40 | 1826 |
| 2024-03-25 | 33.70 | $29.80 | 5226 |
| 2024-03-22 | 34.23 | $29.00 | 4216 |
| 2024-03-21 | 34.81 | $29.20 | 6332 |
| 2024-03-20 | 35.38 | $28.00 | 3548 |
| 2024-03-19 | 36.01 | $28.60 | 7366 |
| 2024-03-18 | 37.02 | $30.00 | 2849 |
| 2024-03-15 | 37.87 | $30.40 | 2830 |
| 2024-03-14 | 38.90 | $30.00 | 3960 |
| 2024-03-13 | 39.42 | $32.40 | 2870 |
| 2024-03-12 | 39.84 | $32.00 | 9684 |
| 2024-03-11 | 40.28 | $35.40 | 6642 |
| 2024-03-08 | 40.56 | $35.00 | 5431 |
| 2024-03-07 | 40.75 | $34.40 | 6519 |
| 2024-03-06 | 40.90 | $33.60 | 8110 |
| 2024-03-05 | 41.08 | $33.60 | 11498 |
| 2024-03-04 | 41.35 | $34.80 | 7655 |
| 2024-03-01 | 41.41 | $40.00 | 2281 |
| 2024-02-29 | 41.32 | $40.60 | 12912 |
| 2024-02-28 | 41.18 | $44.20 | 2992 |
| 2024-02-27 | 40.99 | $43.00 | 10824 |
| 2024-02-26 | 40.99 | $40.40 | 6608 |
| 2024-02-23 | 41.35 | $40.60 | 4579 |
| 2024-02-22 | 41.40 | $40.60 | 7808 |
| 2024-02-21 | 41.47 | $40.60 | 14790 |
| 2024-02-20 | 41.68 | $48.80 | 4475 |
| 2024-02-16 | 41.40 | $47.00 | 8194 |
| 2024-02-15 | 41.35 | $51.00 | 9829 |
| 2024-02-14 | 41.27 | $40.40 | 4379 |
| 2024-02-13 | 41.31 | $40.80 | 1816 |
| 2024-02-12 | 41.28 | $40.80 | 2544 |
| 2024-02-09 | 41.38 | $41.00 | 3981 |
| 2024-02-08 | 41.40 | $38.80 | 1340 |
| 2024-02-07 | 41.66 | $37.40 | 1306 |
| 2024-02-06 | 41.74 | $37.20 | 8822 |
| 2024-02-05 | 41.60 | $39.00 | 15703 |
| 2024-02-02 | 41.28 | $36.00 | 3169 |
| 2024-02-01 | 41.10 | $38.20 | 1603 |
| 2024-01-31 | 40.78 | $37.80 | 5577 |
| 2024-01-30 | 40.58 | $40.40 | 7327 |
| 2024-01-29 | 40.28 | $43.00 | 12799 |
| 2024-01-26 | 39.91 | $47.60 | 20510 |
| 2024-01-25 | 39.22 | $41.60 | 3079 |
| 2024-01-24 | 38.89 | $42.00 | 4709 |
| 2024-01-23 | 38.46 | $44.80 | 3563 |
| 2024-01-22 | 37.86 | $43.20 | 3355 |
| 2024-01-19 | 37.33 | $46.00 | 9546 |
| 2024-01-18 | 36.71 | $49.40 | 22696 |
| 2024-01-17 | 35.96 | $41.20 | 1236 |
| 2024-01-16 | 35.67 | $40.20 | 10638 |
| 2024-01-12 | 35.45 | $42.80 | 4751 |
| 2024-01-11 | 35.05 | $41.40 | 7962 |
| 2024-01-10 | 34.58 | $44.00 | 29708 |
| 2024-01-09 | 34.02 | $39.00 | 8736 |
| 2024-01-08 | 33.94 | $34.40 | 2218 |
| 2024-01-05 | 34.02 | $32.60 | 2215 |
| 2024-01-04 | 34.19 | $32.40 | 3095 |
| 2024-01-03 | 34.42 | $31.80 | 2864 |
| 2024-01-02 | 34.43 | $33.80 | 5001 |
| 2023-12-29 | 34.15 | $34.40 | 3143 |
| 2023-12-28 | 33.64 | $35.60 | 3878 |
| 2023-12-27 | 33.15 | $33.80 | 4237 |
| 2023-12-26 | 32.49 | $35.00 | 6230 |
| 2023-12-22 | 31.81 | $33.40 | 5170 |
| 2023-12-21 | 31.21 | $32.80 | 4201 |
| 2023-12-20 | 30.57 | $32.60 | 2372 |
| 2023-12-19 | 29.98 | $33.60 | 3421 |
| 2023-12-18 | 29.44 | $34.40 | 3181 |
| 2023-12-15 | 28.91 | $35.40 | 1973 |
| 2023-12-14 | 28.15 | $35.80 | 6658 |
| 2023-12-13 | 27.40 | $34.80 | 4794 |
| 2023-12-12 | 26.67 | $32.00 | 4656 |
| 2023-12-11 | 26.11 | $32.80 | 11104 |
| 2023-12-08 | 25.54 | $37.40 | 5564 |
| 2023-12-07 | 24.75 | $36.00 | 6584 |
| 2023-12-06 | 24.15 | $36.00 | 17865 |
| 2023-12-05 | 23.65 | $37.00 | 17855 |
| 2023-12-04 | 23.10 | $32.00 | 10759 |
| 2023-12-01 | 22.84 | $28.20 | 7815 |
| 2023-11-30 | 22.44 | $24.20 | 4481 |
| 2023-11-29 | 22.24 | $25.80 | 16238 |
| 2023-11-28 | 22.23 | $20.60 | 4413 |
| 2023-11-27 | 22.59 | $21.40 | 5322 |
| 2023-11-24 | 22.82 | $21.40 | 5035 |
| 2023-11-22 | 23.20 | $20.00 | 4646 |
| 2023-11-21 | 23.73 | $20.80 | 2528 |
| 2023-11-20 | 24.75 | $22.80 | 5184 |
| 2023-11-17 | 25.88 | $23.80 | 7747 |
| 2023-11-16 | 27.20 | $20.20 | 3438 |
| 2023-11-15 | 28.92 | $20.80 | 6413 |
| 2023-11-14 | 30.61 | $20.20 | 5774 |
| 2023-11-13 | 32.36 | $20.80 | 6021 |
| 2023-11-10 | 33.98 | $21.40 | 3799 |
| 2023-11-09 | 35.54 | $21.60 | 9666 |
| 2023-11-08 | 37.06 | $24.00 | 7479 |
| 2023-11-07 | 38.62 | $26.00 | 14225 |
| 2023-11-06 | 40.19 | $26.00 | 21443 |
| 2023-11-03 | 41.83 | $26.80 | 44662 |
| 2023-11-02 | 43.43 | $20.20 | 83638 |
| 2023-11-01 | 45.61 | $20.20 | 35465 |
| 2023-10-31 | 47.88 | $25.60 | 12426 |
| 2023-10-30 | 49.91 | $27.80 | 8167 |
| 2023-10-27 | 51.91 | $26.00 | 12339 |
| 2023-10-26 | 53.89 | $29.00 | 22985 |
| 2023-10-25 | 55.67 | $30.60 | 34597 |
| 2023-10-24 | 57.39 | $41.20 | 11372 |
| 2023-10-23 | 58.67 | $45.40 | 4500 |
| 2023-10-20 | 59.64 | $50.20 | 6768 |
| 2023-10-19 | 60.31 | $54.60 | 1725 |
| 2023-10-18 | 60.71 | $54.60 | 969 |
| 2023-10-17 | 61.02 | $55.20 | 9209 |
| 2023-10-16 | 61.41 | $53.20 | 1778 |
| 2023-10-13 | 61.89 | $52.60 | 4058 |
| 2023-10-12 | 62.33 | $52.00 | 5308 |
| 2023-10-11 | 62.67 | $55.20 | 2873 |
| 2023-10-10 | 62.82 | $57.40 | 4729 |
| 2023-10-09 | 62.91 | $58.80 | 5980 |
| 2023-10-06 | 63.03 | $58.80 | 4923 |
| 2023-10-05 | 63.10 | $63.80 | 3427 |
| 2023-10-04 | 62.95 | $65.60 | 2030 |
| 2023-10-03 | 62.80 | $66.20 | 2618 |
| 2023-10-02 | 62.61 | $67.80 | 3178 |
| 2023-09-29 | 62.42 | $65.60 | 2274 |
| 2023-09-28 | 62.27 | $64.60 | 2488 |
| 2023-09-27 | 62.19 | $65.00 | 4218 |
| 2023-09-26 | 62.06 | $66.80 | 4739 |
| 2023-09-25 | 61.72 | $64.80 | 2939 |
| 2023-09-22 | 61.52 | $63.60 | 2707 |
| 2023-09-21 | 61.20 | $62.60 | 6033 |
| 2023-09-20 | 60.87 | $60.80 | 14619 |
| 2023-09-19 | 60.64 | $63.00 | 3411 |
| 2023-09-18 | 60.21 | $62.80 | 8208 |
| 2023-09-15 | 59.88 | $61.40 | 7176 |
| 2023-09-14 | 59.41 | $58.80 | 5698 |
| 2023-09-13 | 59.12 | $58.20 | 3449 |
| 2023-09-12 | 59.03 | $59.20 | 3833 |
| 2023-09-11 | 59.24 | $61.20 | 5076 |
| 2023-09-08 | 59.34 | $60.20 | 3569 |
| 2023-09-07 | 59.48 | $60.80 | 3731 |
| 2023-09-06 | 59.88 | $62.60 | 2961 |
| 2023-09-05 | 60.21 | $62.40 | 3995 |
| 2023-09-01 | 60.46 | $64.00 | 4773 |
| 2023-08-31 | 60.72 | $62.60 | 5499 |
| 2023-08-30 | 61.17 | $63.00 | 1928 |
| 2023-08-29 | 61.71 | $62.40 | 3747 |
| 2023-08-28 | 62.27 | $60.00 | 3127 |
| 2023-08-25 | 63.00 | $60.80 | 6181 |
| 2023-08-24 | 63.70 | $57.20 | 5961 |
| 2023-08-23 | 64.35 | $56.00 | 3240 |
| 2023-08-22 | 65.16 | $56.20 | 3567 |
| 2023-08-21 | 65.81 | $54.40 | 3880 |
| 2023-08-18 | 66.78 | $56.20 | 11701 |
| 2023-08-17 | 68.20 | $52.00 | 8057 |
| 2023-08-16 | 69.73 | $53.00 | 13342 |
| 2023-08-15 | 71.19 | $56.40 | 18599 |
| 2023-08-14 | 72.57 | $63.40 | 4276 |
| 2023-08-11 | 73.38 | $63.20 | 3400 |
| 2023-08-10 | 74.14 | $63.00 | 17091 |
| 2023-08-09 | 75.14 | $68.80 | 2125 |
| 2023-08-08 | 75.68 | $69.20 | 2534 |
| 2023-08-07 | 76.22 | $67.40 | 3086 |
| 2023-08-04 | 76.71 | $69.20 | 3725 |
| 2023-08-03 | 77.06 | $71.60 | 7673 |
| 2023-08-02 | 77.30 | $73.80 | 9867 |
| 2023-08-01 | 77.67 | $73.60 | 1657 |
| 2023-07-31 | 78.14 | $74.60 | 3600 |
| 2023-07-28 | 78.42 | $74.80 | 4129 |
| 2023-07-27 | 78.68 | $70.20 | 4551 |
| 2023-07-26 | 78.96 | $72.20 | 9468 |
| 2023-07-25 | 79.06 | $69.20 | 12531 |
| 2023-07-24 | 79.15 | $73.80 | 25328 |
| 2023-07-21 | 79.08 | $84.60 | 3225 |
| 2023-07-20 | 78.58 | $82.60 | 2377 |
| 2023-07-19 | 78.16 | $82.20 | 3922 |
| 2023-07-18 | 77.90 | $84.00 | 5589 |
| 2023-07-17 | 77.75 | $79.60 | 2123 |
| 2023-07-14 | 77.87 | $78.40 | 1771 |
| 2023-07-13 | 78.05 | $83.00 | 2911 |
| 2023-07-12 | 78.23 | $79.60 | 3555 |
| 2023-07-11 | 78.49 | $80.00 | 2295 |
| 2023-07-10 | 78.59 | $77.20 | 4873 |
| 2023-07-07 | 78.90 | $76.20 | 2526 |
| 2023-07-06 | 79.23 | $76.40 | 4820 |
| 2023-07-05 | 79.67 | $81.20 | 1328 |
| 2023-07-03 | 79.77 | $83.00 | 1742 |
| 2023-06-30 | 79.63 | $80.20 | 6564 |
| 2023-06-29 | 79.62 | $80.00 | 5856 |
| 2023-06-28 | 79.52 | $75.80 | 2861 |
| 2023-06-27 | 79.57 | $74.20 | 4684 |
| 2023-06-26 | 79.70 | $71.00 | 5133 |
| 2023-06-23 | 79.92 | $72.40 | 3145 |
| 2023-06-22 | 80.17 | $74.60 | 5993 |
| 2023-06-21 | 80.52 | $74.20 | 6318 |
| 2023-06-20 | 80.81 | $77.00 | 5897 |
| 2023-06-16 | 80.71 | $81.00 | 10226 |
| 2023-06-15 | 80.43 | $82.00 | 6100 |
| 2023-06-14 | 80.05 | $82.00 | 4088 |
| 2023-06-13 | 79.73 | $86.60 | 6811 |
| 2023-06-12 | 79.19 | $84.80 | 4872 |
| 2023-06-09 | 78.96 | $82.00 | 5677 |
| 2023-06-08 | 78.72 | $83.40 | 2966 |
| 2023-06-07 | 78.25 | $82.80 | 4368 |
| 2023-06-06 | 77.69 | $85.20 | 3489 |
| 2023-06-05 | 77.12 | $83.20 | 8547 |
| 2023-06-02 | 76.78 | $80.20 | 4836 |
| 2023-06-01 | 76.42 | $80.00 | 4890 |
| 2023-05-31 | 75.93 | $78.00 | 4303 |
| 2023-05-30 | 75.23 | $76.80 | 1878 |
| 2023-05-26 | 74.62 | $76.80 | 2233 |
| 2023-05-25 | 74.15 | $75.40 | 5346 |
| 2023-05-24 | 73.70 | $77.40 | 3657 |
| 2023-05-23 | 73.09 | $81.60 | 7575 |
| 2023-05-22 | 72.28 | $80.00 | 14889 |
| 2023-05-19 | 71.73 | $75.00 | 2513 |
| 2023-05-18 | 71.53 | $75.40 | 8381 |
| 2023-05-17 | 71.41 | $74.40 | 3763 |
| 2023-05-16 | 71.28 | $75.60 | 3758 |
| 2023-05-15 | 70.90 | $75.80 | 3781 |
| 2023-05-12 | 70.65 | $80.20 | 9353 |
| 2023-05-11 | 70.35 | $77.20 | 29195 |
| 2023-05-10 | 70.51 | $74.00 | 4141 |
| 2023-05-09 | 70.73 | $71.60 | 2872 |
| 2023-05-08 | 71.23 | $73.80 | 5340 |
| 2023-05-05 | 71.43 | $76.40 | 6273 |
| 2023-05-04 | 71.40 | $73.00 | 4716 |
| 2023-05-03 | 71.62 | $70.20 | 10480 |
| 2023-05-02 | 71.96 | $64.00 | 12574 |
| 2023-05-01 | 72.69 | $64.60 | 4175 |
| 2023-04-28 | 73.58 | $67.40 | 5719 |
| 2023-04-27 | 74.33 | $66.40 | 4338 |
| 2023-04-26 | 74.96 | $65.20 | 4820 |
| 2023-04-25 | 75.61 | $65.40 | 11357 |
| 2023-04-24 | 76.39 | $69.00 | 14664 |
| 2023-04-21 | 77.01 | $71.00 | 11673 |
| 2023-04-20 | 77.56 | $73.00 | 2705 |
| 2023-04-19 | 78.23 | $71.80 | 12278 |
| 2023-04-18 | 78.94 | $68.00 | 17155 |
| 2023-04-17 | 79.54 | $70.80 | 8624 |
| 2023-04-14 | 80.03 | $74.20 | 8806 |
| 2023-04-13 | 80.35 | $80.40 | 2231 |
| 2023-04-12 | 80.40 | $78.40 | 1476 |
| 2023-04-11 | 80.67 | $81.60 | 3706 |
| 2023-04-10 | 80.38 | $77.80 | 8002 |
| 2023-04-06 | 80.49 | $75.80 | 3733 |
| 2023-04-05 | 81.14 | $77.40 | 4454 |
| 2023-04-04 | 82.20 | $77.00 | 7259 |
| 2023-04-03 | 83.22 | $78.60 | 6999 |
| 2023-03-31 | 84.16 | $82.40 | 3067 |
| 2023-03-30 | 84.82 | $82.40 | 3807 |
| 2023-03-29 | 85.06 | $79.00 | 12324 |
| 2023-03-28 | 85.70 | $78.20 | 7393 |
| 2023-03-27 | 86.39 | $81.00 | 11359 |
| 2023-03-24 | 86.82 | $81.40 | 10223 |
| 2023-03-23 | 87.23 | $82.00 | 8978 |
| 2023-03-22 | 87.69 | $86.40 | 6871 |
| 2023-03-21 | 88.07 | $86.00 | 4604 |
| 2023-03-20 | 88.69 | $80.00 | 3424 |
| 2023-03-17 | 89.86 | $80.60 | 8134 |
| 2023-03-16 | 91.09 | $80.60 | 7441 |
| 2023-03-15 | 92.22 | $81.40 | 5230 |
| 2023-03-14 | 93.37 | $83.80 | 16611 |
| 2023-03-13 | 94.42 | $75.80 | 15373 |
| 2023-03-10 | 96.18 | $80.00 | 20892 |
| 2023-03-09 | 97.77 | $88.80 | 29144 |
| 2023-03-08 | 98.97 | $98.60 | 7455 |
| 2023-03-07 | 99.81 | $97.40 | 3980 |
| 2023-03-06 | 100.61 | $97.40 | 8344 |
| 2023-03-03 | 100.87 | $95.60 | 7741 |
| 2023-03-02 | 101.43 | $87.20 | 13319 |
| 2023-03-01 | 102.50 | $91.80 | 3181 |
| 2023-02-28 | 103.45 | $92.00 | 5185 |
| 2023-02-27 | 104.33 | $89.60 | 4415 |
| 2023-02-24 | 105.66 | $89.60 | 5173 |
| 2023-02-23 | 107.15 | $91.20 | 3093 |
| 2023-02-22 | 108.55 | $94.00 | 6929 |
| 2023-02-21 | 109.66 | $98.40 | 5989 |
| 2023-02-17 | 110.71 | $103.40 | 3188 |
| 2023-02-16 | 111.36 | $105.20 | 6426 |
| 2023-02-15 | 111.84 | $103.20 | 3685 |
| 2023-02-14 | 112.80 | $104.40 | 2536 |
| 2023-02-13 | 113.80 | $104.80 | 3090 |
| 2023-02-10 | 114.50 | $111.00 | 6336 |
| 2023-02-09 | 114.36 | $111.80 | 4742 |
| 2023-02-08 | 113.97 | $112.80 | 7984 |
| 2023-02-07 | 113.56 | $115.40 | 5902 |
| 2023-02-06 | 112.59 | $113.40 | 12710 |
| 2023-02-03 | 111.22 | $102.60 | 6948 |
| 2023-02-02 | 110.49 | $106.80 | 6615 |
| 2023-02-01 | 109.70 | $108.60 | 10442 |
| 2023-01-31 | 108.62 | $110.80 | 5772 |
| 2023-01-30 | 107.36 | $109.60 | 6572 |
| 2023-01-27 | 105.66 | $116.20 | 5342 |
| 2023-01-26 | 103.38 | $119.40 | 2798 |
| 2023-01-25 | 101.13 | $119.20 | 3704 |
| 2023-01-24 | 99.16 | $116.20 | 5968 |
| 2023-01-23 | 97.55 | $119.40 | 8082 |
| 2023-01-20 | 95.58 | $116.40 | 5761 |
| 2023-01-19 | 93.71 | $114.80 | 11369 |
| 2023-01-18 | 92.01 | $122.40 | 15657 |
| 2023-01-17 | 89.87 | $124.40 | 13596 |
| 2023-01-13 | 87.60 | $118.80 | 15552 |
| 2023-01-12 | 85.96 | $108.20 | 7363 |
| 2023-01-11 | 84.64 | $104.00 | 11512 |
| 2023-01-10 | 83.59 | $104.60 | 13830 |
| 2023-01-09 | 82.72 | $96.00 | 11280 |
| 2023-01-06 | 82.22 | $86.00 | 5118 |
| 2023-01-05 | 82.61 | $88.00 | 3242 |
| 2023-01-04 | 82.96 | $91.00 | 3382 |
| 2023-01-03 | 83.23 | $87.00 | 2994 |
| 2022-12-30 | 83.77 | $85.60 | 8509 |
| 2022-12-29 | 84.33 | $75.60 | 3941 |
| 2022-12-28 | 85.51 | $70.60 | 7159 |
| 2022-12-27 | 86.97 | $74.40 | 7601 |
| 2022-12-23 | 88.13 | $79.80 | 4206 |
| 2022-12-22 | 89.10 | $84.00 | 5538 |
| 2022-12-21 | 89.88 | $80.00 | 4119 |
| 2022-12-20 | 90.65 | $79.00 | 3568 |
| 2022-12-19 | 91.46 | $80.80 | 6941 |
| 2022-12-16 | 92.53 | $79.60 | 3238 |
| 2022-12-15 | 93.78 | $79.00 | 7793 |
| 2022-12-14 | 94.99 | $86.00 | 8123 |
| 2022-12-13 | 95.60 | $81.80 | 11829 |
| 2022-12-12 | 95.43 | $83.00 | 7327 |
| 2022-12-09 | 95.36 | $87.20 | 4931 |
| 2022-12-08 | 94.96 | $86.00 | 7627 |
| 2022-12-07 | 94.46 | $93.80 | 4591 |
| 2022-12-06 | 93.80 | $95.00 | 5374 |
| 2022-12-05 | 93.07 | $96.40 | 9715 |
| 2022-12-02 | 92.26 | $97.80 | 3848 |
| 2022-12-01 | 91.39 | $96.80 | 8319 |
| 2022-11-30 | 90.69 | $99.20 | 10825 |
| 2022-11-29 | 90.18 | $99.80 | 4926 |
| 2022-11-28 | 89.62 | $97.60 | 2841 |
| 2022-11-25 | 89.24 | $99.20 | 2663 |
| 2022-11-23 | 88.73 | $99.60 | 1978 |
| 2022-11-22 | 88.17 | $95.40 | 5105 |
| 2022-11-21 | 87.94 | $95.20 | 8115 |
| 2022-11-18 | 87.57 | $102.20 | 12589 |
| 2022-11-17 | 86.96 | $104.60 | 9938 |
| 2022-11-16 | 85.98 | $103.20 | 19261 |
| 2022-11-15 | 85.07 | $98.20 | 37306 |
| 2022-11-14 | 84.89 | $78.40 | 6407 |
| 2022-11-11 | 85.77 | $81.60 | 7369 |
| 2022-11-10 | 86.40 | $79.20 | 8403 |
| 2022-11-09 | 87.25 | $76.00 | 7719 |
| 2022-11-08 | 88.40 | $80.60 | 3910 |
| 2022-11-07 | 89.46 | $80.40 | 5052 |
| 2022-11-04 | 90.71 | $80.20 | 5099 |
| 2022-11-03 | 91.86 | $80.40 | 4455 |
| 2022-11-02 | 93.33 | $82.80 | 5304 |
| 2022-11-01 | 94.34 | $89.00 | 5395 |
| 2022-10-31 | 95.03 | $88.60 | 3697 |
| 2022-10-28 | 95.33 | $90.00 | 2351 |
| 2022-10-27 | 95.46 | $89.00 | 4599 |
| 2022-10-26 | 95.49 | $88.40 | 6772 |
| 2022-10-25 | 95.63 | $90.80 | 5191 |
| 2022-10-24 | 95.18 | $87.80 | 5046 |
| 2022-10-21 | 94.87 | $90.00 | 4434 |
| 2022-10-20 | 94.44 | $85.00 | 8371 |
| 2022-10-19 | 94.19 | $85.00 | 9559 |
| 2022-10-18 | 93.92 | $94.60 | 5160 |
| 2022-10-17 | 93.06 | $96.00 | 7730 |
| 2022-10-14 | 92.00 | $94.20 | 5672 |
| 2022-10-13 | 91.14 | $96.20 | 10751 |
| 2022-10-12 | 90.47 | $99.00 | 4986 |
| 2022-10-11 | 89.68 | $101.80 | 5546 |
| 2022-10-10 | 88.70 | $105.40 | 6005 |
| 2022-10-07 | 87.81 | $103.20 | 8284 |
| 2022-10-06 | 86.96 | $109.80 | 6658 |
| 2022-10-05 | 85.69 | $103.00 | 6620 |
| 2022-10-04 | 84.79 | $102.80 | 12049 |
| 2022-10-03 | 83.77 | $94.60 | 5982 |
| 2022-09-30 | 83.49 | $92.60 | 18465 |
| 2022-09-29 | 83.44 | $89.60 | 9036 |
| 2022-09-28 | 83.73 | $91.20 | 13429 |
| 2022-09-27 | 83.72 | $81.80 | 2589 |
| 2022-09-26 | 84.39 | $81.60 | 4470 |
| 2022-09-23 | 85.18 | $81.40 | 10532 |
| 2022-09-22 | 86.29 | $80.00 | 10508 |
| 2022-09-21 | 87.49 | $79.60 | 15333 |
| 2022-09-20 | 88.72 | $77.40 | 13471 |
| 2022-09-19 | 90.12 | $74.80 | 7033 |
| 2022-09-16 | 91.28 | $77.00 | 11631 |
| 2022-09-15 | 92.54 | $82.80 | 5080 |
| 2022-09-14 | 93.89 | $83.20 | 4681 |
| 2022-09-13 | 95.59 | $82.20 | 7959 |
| 2022-09-12 | 98.22 | $87.60 | 3254 |
| 2022-09-09 | 101.00 | $86.20 | 5940 |
| 2022-09-08 | 103.68 | $84.40 | 7731 |
| 2022-09-07 | 105.84 | $85.00 | 8548 |
| 2022-09-06 | 107.66 | $82.40 | 11503 |
| 2022-09-02 | 110.05 | $89.00 | 10410 |
| 2022-09-01 | 111.89 | $91.60 | 12601 |
| 2022-08-31 | 113.28 | $95.40 | 13850 |
| 2022-08-30 | 114.33 | $91.00 | 9651 |
| 2022-08-29 | 115.60 | $95.20 | 6958 |
| 2022-08-26 | 116.63 | $97.40 | 9776 |
| 2022-08-25 | 117.87 | $103.60 | 6261 |
| 2022-08-24 | 118.78 | $104.00 | 7033 |
| 2022-08-23 | 119.72 | $104.20 | 14076 |
| 2022-08-22 | 120.60 | $105.40 | 13448 |
| 2022-08-19 | 121.52 | $98.00 | 20307 |
| 2022-08-18 | 122.80 | $102.20 | 13057 |
| 2022-08-17 | 124.20 | $109.80 | 31384 |
| 2022-08-16 | 125.25 | $117.20 | 30768 |
| 2022-08-15 | 125.78 | $134.80 | 33921 |
| 2022-08-12 | 125.22 | $143.20 | 26781 |
| 2022-08-11 | 124.20 | $139.80 | 28428 |
| 2022-08-10 | 123.41 | $127.60 | 10778 |
| 2022-08-09 | 123.22 | $121.40 | 9808 |
| 2022-08-08 | 123.27 | $130.20 | 7514 |
| 2022-08-05 | 122.78 | $125.80 | 13121 |
| 2022-08-04 | 123.24 | $119.40 | 5498 |
| 2022-08-03 | 123.77 | $116.40 | 9495 |
| 2022-08-02 | 124.23 | $116.40 | 6857 |
| 2022-08-01 | 124.58 | $115.80 | 10847 |
| 2022-07-29 | 124.72 | $122.20 | 5847 |
| 2022-07-28 | 124.75 | $121.80 | 8427 |
| 2022-07-27 | 124.19 | $122.80 | 5446 |
| 2022-07-26 | 123.68 | $121.80 | 5466 |
| 2022-07-25 | 123.54 | $123.80 | 7221 |
| 2022-07-22 | 122.66 | $123.60 | 6712 |
| 2022-07-21 | 121.69 | $130.20 | 10837 |
| 2022-07-20 | 120.37 | $130.80 | 7840 |
| 2022-07-19 | 119.03 | $127.80 | 5238 |
| 2022-07-18 | 118.10 | $123.60 | 7827 |
| 2022-07-15 | 117.91 | $122.80 | 9292 |
| 2022-07-14 | 117.80 | $124.00 | 8956 |
| 2022-07-13 | 117.80 | $123.80 | 5430 |
| 2022-07-12 | 118.13 | $122.40 | 6668 |
| 2022-07-11 | 119.11 | $120.40 | 8439 |
| 2022-07-08 | 120.54 | $135.00 | 7408 |
| 2022-07-07 | 120.99 | $130.00 | 9299 |
| 2022-07-06 | 121.72 | $125.60 | 8810 |
| 2022-07-05 | 122.24 | $123.40 | 14009 |
| 2022-07-01 | 123.09 | $118.60 | 13162 |
| 2022-06-30 | 123.60 | $122.80 | 21052 |
| 2022-06-29 | 123.74 | $110.60 | 8951 |
| 2022-06-28 | 124.86 | $112.60 | 7822 |
| 2022-06-27 | 126.06 | $119.00 | 15736 |
| 2022-06-24 | 126.38 | $106.20 | 98191 |
| 2022-06-23 | 127.37 | $104.20 | 24339 |
| 2022-06-22 | 128.54 | $103.80 | 17589 |
| 2022-06-21 | 129.88 | $104.00 | 22063 |
| 2022-06-17 | 130.87 | $109.20 | 32104 |
| 2022-06-16 | 131.78 | $119.80 | 10097 |
| 2022-06-15 | 132.24 | $120.60 | 19008 |
| 2022-06-14 | 133.40 | $124.00 | 12063 |
| 2022-06-13 | 133.73 | $130.40 | 11421 |
| 2022-06-10 | 133.07 | $142.00 | 9074 |
| 2022-06-09 | 131.15 | $149.00 | 10904 |
| 2022-06-08 | 128.27 | $144.00 | 11500 |
| 2022-06-07 | 125.74 | $144.60 | 12609 |
| 2022-06-06 | 122.84 | $136.00 | 12185 |
| 2022-06-03 | 120.47 | $140.40 | 15041 |
| 2022-06-02 | 118.22 | $128.80 | 7456 |
| 2022-06-01 | 116.89 | $125.60 | 8918 |
| 2022-05-31 | 115.48 | $133.00 | 5302 |
| 2022-05-27 | 113.92 | $136.60 | 10530 |
| 2022-05-26 | 112.05 | $125.40 | 9555 |
| 2022-05-25 | 110.81 | $126.00 | 6508 |
| 2022-05-24 | 109.55 | $127.60 | 11129 |
| 2022-05-23 | 108.47 | $130.60 | 13424 |
| 2022-05-20 | 107.72 | $123.80 | 17715 |
| 2022-05-19 | 107.13 | $127.40 | 15749 |
| 2022-05-18 | 106.66 | $129.00 | 21994 |
| 2022-05-17 | 106.28 | $143.80 | 52033 |
| 2022-05-16 | 104.96 | $130.60 | 22792 |
| 2022-05-13 | 104.36 | $117.20 | 29780 |
| 2022-05-12 | 104.52 | $103.60 | 21471 |
| 2022-05-11 | 104.99 | $91.40 | 17524 |
| 2022-05-10 | 105.72 | $93.40 | 13414 |
| 2022-05-09 | 106.55 | $86.60 | 16029 |
| 2022-05-06 | 107.98 | $88.60 | 7424 |
| 2022-05-05 | 109.42 | $95.40 | 8783 |
| 2022-05-04 | 110.36 | $102.20 | 12493 |
| 2022-05-03 | 111.09 | $97.40 | 12081 |
| 2022-05-02 | 112.32 | $101.80 | 14564 |
| 2022-04-29 | 113.26 | $99.20 | 9571 |
| 2022-04-28 | 114.14 | $100.60 | 16231 |
| 2022-04-27 | 115.05 | $100.80 | 12052 |
| 2022-04-26 | 116.29 | $106.00 | 9750 |
| 2022-04-25 | 117.17 | $115.60 | 6079 |
| 2022-04-22 | 117.53 | $112.00 | 11673 |
| 2022-04-21 | 118.49 | $118.00 | 11110 |
| 2022-04-20 | 119.55 | $121.40 | 7802 |
| 2022-04-19 | 120.08 | $117.40 | 12999 |
| 2022-04-18 | 120.70 | $118.60 | 18350 |
| 2022-04-14 | 121.82 | $120.40 | 16564 |
| 2022-04-13 | 122.86 | $113.00 | 8372 |
| 2022-04-12 | 123.67 | $106.00 | 5837 |
| 2022-04-11 | 124.21 | $110.00 | 7155 |
| 2022-04-08 | 124.59 | $115.20 | 4194 |
| 2022-04-07 | 125.29 | $117.40 | 9093 |
| 2022-04-06 | 126.12 | $114.20 | 8377 |
| 2022-04-05 | 127.31 | $116.80 | 7428 |
| 2022-04-04 | 128.14 | $122.00 | 7485 |
| 2022-04-01 | 128.87 | $120.60 | 7224 |
| 2022-03-31 | 130.10 | $116.80 | 6331 |
| 2022-03-30 | 132.00 | $118.80 | 6534 |
| 2022-03-29 | 134.01 | $125.60 | 7019 |
| 2022-03-28 | 135.39 | $123.60 | 6354 |
| 2022-03-25 | 136.51 | $122.80 | 7338 |
| 2022-03-24 | 137.86 | $131.20 | 9717 |
| 2022-03-23 | 138.60 | $139.20 | 14423 |
| 2022-03-22 | 138.86 | $132.00 | 14391 |
| 2022-03-21 | 139.84 | $129.80 | 9488 |
| 2022-03-18 | 141.20 | $141.00 | 11726 |
| 2022-03-17 | 142.23 | $141.20 | 9540 |
| 2022-03-16 | 143.99 | $129.20 | 16384 |
| 2022-03-15 | 146.27 | $116.80 | 10924 |
| 2022-03-14 | 149.04 | $117.60 | 13185 |
| 2022-03-11 | 151.97 | $129.20 | 5646 |
| 2022-03-10 | 154.46 | $134.00 | 8081 |
| 2022-03-09 | 156.82 | $138.00 | 9704 |
| 2022-03-08 | 158.72 | $133.40 | 23192 |
| 2022-03-07 | 160.58 | $136.60 | 12763 |
| 2022-03-04 | 162.13 | $145.20 | 9302 |
| 2022-03-03 | 162.99 | $154.80 | 8667 |
| 2022-03-02 | 163.69 | $159.00 | 17486 |
| 2022-03-01 | 164.51 | $153.20 | 29693 |
| 2022-02-28 | 165.62 | $146.00 | 6528 |
| 2022-02-25 | 166.69 | $149.80 | 8027 |
| 2022-02-24 | 167.12 | $146.00 | 13226 |
| 2022-02-23 | 168.06 | $144.40 | 9417 |
| 2022-02-22 | 169.45 | $151.60 | 6825 |
| 2022-02-18 | 170.85 | $157.00 | 6672 |
| 2022-02-17 | 171.16 | $161.60 | 6767 |
| 2022-02-16 | 171.99 | $176.40 | 7163 |
| 2022-02-15 | 172.82 | $174.80 | 6547 |
| 2022-02-14 | 174.06 | $172.20 | 3600 |
| 2022-02-11 | 175.74 | $176.20 | 5189 |
| 2022-02-10 | 177.29 | $179.00 | 4605 |
| 2022-02-09 | 179.19 | $181.20 | 6034 |
| 2022-02-08 | 181.24 | $176.00 | 5719 |
| 2022-02-07 | 183.43 | $170.60 | 5219 |
| 2022-02-04 | 186.24 | $167.60 | 4793 |
| 2022-02-03 | 189.27 | $162.40 | 3148 |
| 2022-02-02 | 193.27 | $168.80 | 4594 |
| 2022-02-01 | 197.71 | $175.40 | 8655 |
| 2022-01-31 | 202.55 | $175.40 | 12829 |
| 2022-01-28 | 206.75 | $167.40 | 5995 |
| 2022-01-27 | 211.23 | $158.40 | 5449 |
| 2022-01-26 | 215.88 | $164.80 | 5204 |
| 2022-01-25 | 220.52 | $172.20 | 4839 |
| 2022-01-24 | 225.22 | $179.60 | 16393 |
| 2022-01-21 | 229.89 | $163.20 | 17439 |
| 2022-01-20 | 235.33 | $178.20 | 9531 |
| 2022-01-19 | 239.99 | $193.00 | 8862 |
| 2022-01-18 | 243.50 | $199.60 | 7835 |
| 2022-01-14 | 247.01 | $205.80 | 3892 |
| 2022-01-13 | 250.04 | $207.20 | 7444 |
| 2022-01-12 | 253.75 | $217.00 | 4084 |
| 2022-01-11 | 256.62 | $222.20 | 3676 |
| 2022-01-10 | 259.91 | $219.80 | 6377 |
| 2022-01-07 | 262.86 | $226.80 | 6831 |
| 2022-01-06 | 265.31 | $228.20 | 8662 |
| 2022-01-05 | 268.35 | $242.40 | 6307 |
| 2022-01-04 | 270.65 | $257.60 | 4484 |
| 2022-01-03 | 272.27 | $272.20 | 5149 |
| 2021-12-31 | 273.67 | $259.40 | 6544 |
| 2021-12-30 | 275.94 | $257.00 | 4840 |
| 2021-12-29 | 277.96 | $251.40 | 8913 |
| 2021-12-28 | 281.02 | $257.60 | 5069 |
| 2021-12-27 | 283.69 | $266.20 | 3540 |
| 2021-12-23 | 286.01 | $273.00 | 4277 |
| 2021-12-22 | 288.37 | $272.00 | 3693 |
| 2021-12-21 | 290.93 | $271.40 | 3445 |
| 2021-12-20 | 293.43 | $263.20 | 4071 |
| 2021-12-17 | 296.88 | $269.80 | 16179 |
| 2021-12-16 | 299.36 | $266.40 | 6143 |
| 2021-12-15 | 302.57 | $281.40 | 6790 |
| 2021-12-14 | 304.77 | $274.40 | 5464 |
| 2021-12-13 | 307.75 | $288.00 | 9305 |
| 2021-12-10 | 310.37 | $278.80 | 11156 |
| 2021-12-09 | 313.91 | $275.80 | 8672 |
| 2021-12-08 | 317.73 | $289.00 | 5357 |
| 2021-12-07 | 321.84 | $288.40 | 10068 |
| 2021-12-06 | 326.34 | $290.00 | 25037 |
| 2021-12-03 | 330.55 | $300.20 | 16588 |
| 2021-12-02 | 334.23 | $304.80 | 6177 |
| 2021-12-01 | 338.01 | $297.40 | 9718 |
| 2021-11-30 | 341.80 | $312.60 | 6192 |
| 2021-11-29 | 344.27 | $311.00 | 5704 |
| 2021-11-26 | 345.07 | $312.60 | 5280 |
| 2021-11-24 | 345.51 | $320.20 | 6308 |
| 2021-11-23 | 345.02 | $323.20 | 12871 |
| 2021-11-22 | 344.91 | $321.40 | 8582 |
| 2021-11-19 | 344.71 | $332.20 | 6669 |
| 2021-11-18 | 344.06 | $319.40 | 11638 |
| 2021-11-17 | 344.22 | $330.60 | 10972 |
| 2021-11-16 | 344.20 | $325.40 | 13318 |
| 2021-11-15 | 344.58 | $334.00 | 10151 |
| 2021-11-12 | 343.25 | $340.40 | 11361 |
| 2021-11-11 | 342.40 | $349.60 | 16598 |
| 2021-11-10 | 341.12 | $352.20 | 11738 |
| 2021-11-09 | 336.99 | $371.20 | 3577 |
| 2021-11-08 | 331.86 | $378.40 | 3960 |
| 2021-11-05 | 325.49 | $374.20 | 5521 |
| 2021-11-04 | 319.55 | $373.80 | 6548 |
| 2021-11-03 | 314.00 | $380.40 | 10755 |
| 2021-11-02 | 307.88 | $373.20 | 14877 |
| 2021-11-01 | 301.75 | $362.00 | 14364 |
| 2021-10-29 | 296.17 | $327.00 | 4631 |
| 2021-10-28 | 293.22 | $321.40 | 4855 |
| 2021-10-27 | 290.80 | $310.40 | 4176 |
| 2021-10-26 | 288.03 | $321.00 | 5107 |
| 2021-10-25 | 285.02 | $317.40 | 5841 |
| 2021-10-22 | 283.42 | $319.20 | 7264 |
| 2021-10-21 | 281.34 | $322.60 | 5630 |
| 2021-10-20 | 279.05 | $330.20 | 5433 |
| 2021-10-19 | 276.21 | $333.00 | 9309 |
| 2021-10-18 | 272.93 | $307.40 | 10942 |
| 2021-10-15 | 270.73 | $323.40 | 16002 |
| 2021-10-14 | 268.93 | $324.00 | 38748 |
| 2021-10-13 | 265.86 | $269.60 | 5221 |
| 2021-10-12 | 265.41 | $268.60 | 5284 |
| 2021-10-11 | 264.59 | $251.00 | 2713 |
| 2021-10-08 | 264.71 | $255.40 | 2805 |
| 2021-10-07 | 265.00 | $262.80 | 3072 |
| 2021-10-06 | 265.21 | $258.00 | 5791 |
| 2021-10-05 | 265.39 | $250.60 | 6029 |
| 2021-10-04 | 265.58 | $250.40 | 4855 |
| 2021-10-01 | 266.97 | $268.00 | 6129 |
| 2021-09-30 | 267.53 | $273.00 | 10783 |
| 2021-09-29 | 267.26 | $255.00 | 7047 |
| 2021-09-28 | 268.00 | $260.80 | 21748 |
| 2021-09-27 | 267.41 | $285.40 | 4996 |
| 2021-09-24 | 266.05 | $277.60 | 6977 |
| 2021-09-23 | 264.51 | $276.80 | 3875 |
| 2021-09-22 | 262.89 | $273.40 | 8732 |
| 2021-09-21 | 261.53 | $267.40 | 3677 |
| 2021-09-20 | 259.69 | $263.40 | 9207 |
| 2021-09-17 | 257.85 | $287.40 | 12122 |
| 2021-09-16 | 253.99 | $262.60 | 4173 |
| 2021-09-15 | 251.82 | $260.60 | 4039 |
| 2021-09-14 | 249.35 | $252.20 | 4954 |
| 2021-09-13 | 247.21 | $253.40 | 11771 |
| 2021-09-10 | 246.48 | $261.20 | 3947 |
| 2021-09-09 | 246.06 | $267.00 | 4323 |
| 2021-09-08 | 246.19 | $261.60 | 5417 |
| 2021-09-07 | 247.10 | $254.40 | 14006 |
| 2021-09-03 | 249.06 | $278.20 | 6132 |
| 2021-09-02 | 249.98 | $279.20 | 10565 |
| 2021-09-01 | 250.70 | $267.60 | 9773 |
| 2021-08-31 | 251.33 | $269.80 | 9646 |
| 2021-08-30 | 252.24 | $249.00 | 5571 |
| 2021-08-27 | 254.56 | $258.20 | 9545 |
| 2021-08-26 | 256.49 | $246.80 | 7449 |
| 2021-08-25 | 258.77 | $244.40 | 10507 |
| 2021-08-24 | 261.26 | $246.20 | 14596 |
| 2021-08-23 | 263.47 | $230.60 | 11871 |
| 2021-08-20 | 266.97 | $226.60 | 11811 |
| 2021-08-19 | 271.15 | $210.20 | 12453 |
| 2021-08-18 | 276.43 | $219.20 | 24863 |
| 2021-08-17 | 282.11 | $211.20 | 18231 |
| 2021-08-16 | 287.70 | $209.40 | 35040 |
| 2021-08-13 | 293.18 | $238.80 | 9914 |
| 2021-08-12 | 297.30 | $252.80 | 26659 |
| 2021-08-11 | 301.23 | $269.60 | 11778 |
| 2021-08-10 | 305.27 | $279.80 | 8246 |
| 2021-08-09 | 310.66 | $293.60 | 7873 |
| 2021-08-06 | 316.21 | $296.60 | 5133 |
| 2021-08-05 | 320.00 | $293.60 | 5006 |
| 2021-08-04 | 323.96 | $280.20 | 6956 |
| 2021-08-03 | 329.16 | $288.00 | 5039 |
| 2021-08-02 | 335.06 | $295.40 | 8530 |
| 2021-07-30 | 340.95 | $296.80 | 8434 |
| 2021-07-29 | 346.98 | $292.40 | 6899 |
| 2021-07-28 | 353.72 | $294.20 | 16700 |
| 2021-07-27 | 360.96 | $290.40 | 6884 |
| 2021-07-26 | 368.92 | $300.60 | 6486 |
| 2021-07-23 | 376.47 | $310.20 | 4678 |
| 2021-07-22 | 383.52 | $315.80 | 6229 |
| 2021-07-21 | 389.52 | $332.80 | 7885 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.91
2026-07-17
Close Price
$6.81
Vol: 1700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.91
Average
75.77
Maximum
372.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.91 | $6.81 | 1700 |
| 2026-07-16 | 6.92 | $6.77 | 6500 |
| 2026-07-15 | 6.93 | $6.75 | 12432 |
| 2026-07-14 | 6.95 | $6.53 | 4400 |
| 2026-07-13 | 6.99 | $6.70 | 18904 |
| 2026-07-10 | 7.02 | $7.22 | 3914 |
| 2026-07-09 | 7.00 | $7.00 | 2729 |
| 2026-07-08 | 7.00 | $7.22 | 2317 |
| 2026-07-07 | 6.98 | $7.08 | 31818 |
| 2026-07-06 | 6.97 | $7.17 | 12208 |
| 2026-07-02 | 6.95 | $7.28 | 61000 |
| 2026-07-01 | 6.92 | $6.75 | 10400 |
| 2026-06-30 | 6.93 | $6.60 | 6046 |
| 2026-06-29 | 6.97 | $6.80 | 12900 |
| 2026-06-26 | 6.99 | $7.03 | 43500 |
| 2026-06-25 | 6.98 | $6.15 | 18349 |
| 2026-06-24 | 7.07 | $6.06 | 7330 |
| 2026-06-23 | 7.17 | $5.99 | 12910 |
| 2026-06-22 | 7.30 | $6.34 | 22300 |
| 2026-06-18 | 7.40 | $6.93 | 9900 |
| 2026-06-17 | 7.45 | $7.13 | 2000 |
| 2026-06-16 | 7.48 | $7.12 | 1641 |
| 2026-06-15 | 7.52 | $7.15 | 1606 |
| 2026-06-12 | 7.56 | $7.06 | 5100 |
| 2026-06-11 | 7.61 | $7.20 | 10600 |
| 2026-06-10 | 7.66 | $7.21 | 6946 |
| 2026-06-09 | 7.70 | $7.53 | 7865 |
| 2026-06-08 | 7.72 | $7.52 | 7601 |
| 2026-06-05 | 7.74 | $7.50 | 5149 |
| 2026-06-04 | 7.77 | $7.60 | 11102 |
| 2026-06-03 | 7.78 | $7.65 | 6900 |
| 2026-06-02 | 7.80 | $7.65 | 6231 |
| 2026-06-01 | 7.81 | $7.70 | 12200 |
| 2026-05-29 | 7.83 | $7.75 | 8100 |
| 2026-05-28 | 7.83 | $7.52 | 9000 |
| 2026-05-27 | 7.87 | $7.70 | 7100 |
| 2026-05-26 | 7.89 | $7.51 | 13000 |
| 2026-05-22 | 7.93 | $7.86 | 2800 |
| 2026-05-21 | 7.93 | $7.55 | 4800 |
| 2026-05-20 | 7.97 | $8.00 | 4900 |
| 2026-05-19 | 7.97 | $8.20 | 4739 |
| 2026-05-18 | 7.94 | $8.35 | 4900 |
| 2026-05-15 | 7.90 | $8.30 | 4813 |
| 2026-05-14 | 7.86 | $8.39 | 3428 |
| 2026-05-13 | 7.80 | $8.10 | 8800 |
| 2026-05-12 | 7.77 | $8.68 | 33100 |
| 2026-05-11 | 7.68 | $7.98 | 2000 |
| 2026-05-08 | 7.65 | $7.81 | 4230 |
| 2026-05-07 | 7.63 | $8.13 | 6302 |
| 2026-05-06 | 7.58 | $7.98 | 3844 |
| 2026-05-05 | 7.53 | $7.99 | 5536 |
| 2026-05-04 | 7.49 | $7.45 | 3940 |
| 2026-05-01 | 7.49 | $7.30 | 2228 |
| 2026-04-30 | 7.51 | $7.15 | 7100 |
| 2026-04-29 | 7.55 | $7.50 | 2540 |
| 2026-04-28 | 7.55 | $7.40 | 13610 |
| 2026-04-27 | 7.57 | $7.42 | 5130 |
| 2026-04-24 | 7.58 | $7.41 | 17300 |
| 2026-04-23 | 7.60 | $7.20 | 6100 |
| 2026-04-22 | 7.64 | $7.41 | 6409 |
| 2026-04-21 | 7.67 | $7.28 | 10814 |
| 2026-04-20 | 7.71 | $7.46 | 25443 |
| 2026-04-17 | 7.74 | $7.26 | 4531 |
| 2026-04-16 | 7.79 | $7.03 | 45700 |
| 2026-04-15 | 7.87 | $7.51 | 39906 |
| 2026-04-14 | 7.90 | $7.56 | 8200 |
| 2026-04-13 | 7.94 | $7.34 | 29141 |
| 2026-04-10 | 8.00 | $7.25 | 14700 |
| 2026-04-09 | 8.08 | $7.10 | 11918 |
| 2026-04-08 | 8.19 | $6.82 | 28500 |
| 2026-04-07 | 8.33 | $6.37 | 34200 |
| 2026-04-06 | 8.54 | $7.63 | 44300 |
| 2026-04-02 | 8.63 | $8.40 | 6516 |
| 2026-04-01 | 8.65 | $8.10 | 19200 |
| 2026-03-31 | 8.71 | $8.02 | 2200 |
| 2026-03-30 | 8.79 | $8.19 | 5204 |
| 2026-03-27 | 8.85 | $8.11 | 10500 |
| 2026-03-26 | 8.93 | $8.45 | 24449 |
| 2026-03-25 | 8.98 | $7.70 | 15400 |
| 2026-03-24 | 9.11 | $7.76 | 9300 |
| 2026-03-23 | 9.25 | $7.50 | 16000 |
| 2026-03-20 | 9.44 | $7.99 | 26819 |
| 2026-03-19 | 9.59 | $8.24 | 18900 |
| 2026-03-18 | 9.73 | $8.93 | 14608 |
| 2026-03-17 | 9.82 | $8.75 | 3400 |
| 2026-03-16 | 9.93 | $8.42 | 28608 |
| 2026-03-13 | 10.09 | $9.00 | 3200 |
| 2026-03-12 | 10.20 | $9.09 | 2100 |
| 2026-03-11 | 10.32 | $8.90 | 3600 |
| 2026-03-10 | 10.47 | $9.15 | 20900 |
| 2026-03-09 | 10.61 | $9.56 | 4500 |
| 2026-03-06 | 10.72 | $9.70 | 17131 |
| 2026-03-05 | 10.82 | $9.99 | 13800 |
| 2026-03-04 | 10.91 | $9.40 | 20008 |
| 2026-03-03 | 11.07 | $10.30 | 2700 |
| 2026-03-02 | 11.15 | $10.75 | 3200 |
| 2026-02-27 | 11.19 | $11.97 | 5210 |
| 2026-02-26 | 11.11 | $11.23 | 5630 |
| 2026-02-25 | 11.10 | $10.76 | 807 |
| 2026-02-24 | 11.14 | $11.26 | 14 |
| 2026-02-23 | 11.12 | $11.26 | 4125 |
| 2026-02-20 | 11.11 | $11.28 | 7700 |
| 2026-02-19 | 11.09 | $11.43 | 15800 |
| 2026-02-18 | 11.05 | $11.15 | 1116 |
| 2026-02-17 | 11.04 | $11.55 | 33326 |
| 2026-02-13 | 10.99 | $11.72 | 10343 |
| 2026-02-12 | 10.91 | $11.25 | 7322 |
| 2026-02-11 | 10.88 | $11.00 | 152544 |
| 2026-02-10 | 10.87 | $10.29 | 60100 |
| 2026-02-09 | 10.93 | $10.31 | 4815 |
| 2026-02-06 | 10.99 | $9.95 | 3631 |
| 2026-02-05 | 11.10 | $9.90 | 22840 |
| 2026-02-04 | 11.23 | $10.13 | 3507 |
| 2026-02-03 | 11.34 | $11.00 | 8412 |
| 2026-02-02 | 11.38 | $10.94 | 19103 |
| 2026-01-30 | 11.43 | $10.02 | 12200 |
| 2026-01-29 | 11.58 | $10.30 | 8600 |
| 2026-01-28 | 11.71 | $10.96 | 17523 |
| 2026-01-27 | 11.79 | $11.07 | 2426 |
| 2026-01-26 | 11.86 | $11.40 | 6616 |
| 2026-01-23 | 11.91 | $11.64 | 4300 |
| 2026-01-22 | 11.94 | $11.73 | 4508 |
| 2026-01-21 | 11.96 | $12.06 | 5901 |
| 2026-01-20 | 11.95 | $12.44 | 7300 |
| 2026-01-16 | 11.90 | $12.44 | 4100 |
| 2026-01-15 | 11.85 | $12.22 | 5400 |
| 2026-01-14 | 11.81 | $11.84 | 4039 |
| 2026-01-13 | 11.80 | $11.76 | 4025 |
| 2026-01-12 | 11.81 | $11.67 | 8000 |
| 2026-01-09 | 11.82 | $12.16 | 4812 |
| 2026-01-08 | 11.79 | $12.90 | 27604 |
| 2026-01-07 | 11.67 | $12.13 | 10310 |
| 2026-01-06 | 11.62 | $13.48 | 25500 |
| 2026-01-05 | 11.42 | $12.55 | 28922 |
| 2026-01-02 | 11.31 | $10.52 | 16947 |
| 2025-12-31 | 11.39 | $11.38 | 48311 |
| 2025-12-30 | 11.39 | $10.70 | 14900 |
| 2025-12-29 | 11.46 | $10.49 | 12100 |
| 2025-12-26 | 11.56 | $10.04 | 5410 |
| 2025-12-24 | 11.73 | $10.04 | 26600 |
| 2025-12-23 | 11.90 | $10.14 | 26521 |
| 2025-12-22 | 12.09 | $10.07 | 30100 |
| 2025-12-19 | 12.30 | $11.54 | 160300 |
| 2025-12-18 | 12.38 | $12.84 | 21100 |
| 2025-12-17 | 12.33 | $12.05 | 10448 |
| 2025-12-16 | 12.36 | $12.05 | 10700 |
| 2025-12-15 | 12.40 | $12.00 | 11547 |
| 2025-12-12 | 12.44 | $11.89 | 75048 |
| 2025-12-11 | 12.49 | $12.76 | 36333 |
| 2025-12-10 | 12.47 | $12.66 | 25306 |
| 2025-12-09 | 12.45 | $12.16 | 19333 |
| 2025-12-08 | 12.48 | $12.15 | 15400 |
| 2025-12-05 | 12.51 | $11.84 | 6700 |
| 2025-12-04 | 12.58 | $12.05 | 10700 |
| 2025-12-03 | 12.64 | $11.85 | 20814 |
| 2025-12-02 | 12.72 | $11.89 | 27600 |
| 2025-12-01 | 12.81 | $11.80 | 14800 |
| 2025-11-28 | 12.91 | $11.94 | 8303 |
| 2025-11-26 | 13.01 | $11.97 | 23200 |
| 2025-11-25 | 13.12 | $11.93 | 24700 |
| 2025-11-24 | 13.25 | $12.90 | 28802 |
| 2025-11-21 | 13.29 | $13.91 | 54842 |
| 2025-11-20 | 13.22 | $13.82 | 31441 |
| 2025-11-19 | 13.16 | $14.00 | 34138 |
| 2025-11-18 | 13.07 | $13.22 | 21400 |
| 2025-11-17 | 13.05 | $13.97 | 132534 |
| 2025-11-14 | 12.96 | $11.73 | 50742 |
| 2025-11-13 | 13.09 | $9.92 | 32900 |
| 2025-11-12 | 13.42 | $11.75 | 11238 |
| 2025-11-11 | 13.60 | $12.15 | 25408 |
| 2025-11-10 | 13.75 | $13.01 | 19000 |
| 2025-11-07 | 13.83 | $12.50 | 19243 |
| 2025-11-06 | 13.97 | $12.08 | 17329 |
| 2025-11-05 | 14.17 | $13.59 | 21600 |
| 2025-11-04 | 14.23 | $13.50 | 40545 |
| 2025-11-03 | 14.30 | $13.74 | 16500 |
| 2025-10-31 | 14.36 | $13.99 | 21026 |
| 2025-10-30 | 14.40 | $13.66 | 11600 |
| 2025-10-29 | 14.48 | $14.05 | 22803 |
| 2025-10-28 | 14.52 | $15.33 | 48505 |
| 2025-10-27 | 14.44 | $15.75 | 35828 |
| 2025-10-24 | 14.30 | $16.19 | 25100 |
| 2025-10-23 | 14.10 | $15.06 | 23804 |
| 2025-10-22 | 14.00 | $14.90 | 35214 |
| 2025-10-21 | 13.91 | $14.42 | 31943 |
| 2025-10-20 | 13.85 | $16.00 | 87800 |
| 2025-10-17 | 13.63 | $13.03 | 21046 |
| 2025-10-16 | 13.69 | $13.04 | 32339 |
| 2025-10-15 | 13.76 | $13.50 | 16500 |
| 2025-10-14 | 13.78 | $14.38 | 18200 |
| 2025-10-13 | 13.72 | $14.94 | 39437 |
| 2025-10-10 | 13.59 | $15.30 | 29969 |
| 2025-10-09 | 13.41 | $15.69 | 56800 |
| 2025-10-08 | 13.17 | $16.37 | 39025 |
| 2025-10-07 | 12.84 | $15.55 | 67400 |
| 2025-10-06 | 12.55 | $15.81 | 23049 |
| 2025-10-03 | 12.21 | $16.35 | 49057 |
| 2025-10-02 | 11.77 | $17.27 | 19900 |
| 2025-10-01 | 11.20 | $17.18 | 27923 |
| 2025-09-30 | 10.57 | $17.35 | 131543 |
| 2025-09-29 | 9.85 | $15.69 | 346529 |
| 2025-09-26 | 9.24 | $13.27 | 130907 |
| 2025-09-25 | 8.81 | $13.69 | 1.6M |
| 2025-09-24 | 8.30 | $9.59 | 85540 |
| 2025-09-23 | 8.16 | $8.76 | 53714 |
| 2025-09-22 | 8.10 | $7.78 | 61738 |
| 2025-09-19 | 8.14 | $6.60 | 59900 |
| 2025-09-18 | 8.30 | $6.17 | 62600 |
| 2025-09-17 | 8.52 | $6.58 | 29400 |
| 2025-09-16 | 8.73 | $6.19 | 71739 |
| 2025-09-15 | 8.99 | $6.67 | 57680 |
| 2025-09-12 | 9.24 | $7.11 | 65861 |
| 2025-09-11 | 9.46 | $7.09 | 34849 |
| 2025-09-10 | 9.71 | $7.64 | 51903 |
| 2025-09-09 | 9.93 | $9.14 | 13600 |
| 2025-09-08 | 10.01 | $9.20 | 5547 |
| 2025-09-05 | 10.10 | $9.60 | 197300 |
| 2025-09-04 | 10.15 | $10.22 | 43646 |
| 2025-09-03 | 10.14 | $9.41 | 45514 |
| 2025-09-02 | 10.22 | $9.15 | 9417 |
| 2025-08-29 | 10.33 | $9.51 | 4300 |
| 2025-08-28 | 10.42 | $10.18 | 47550 |
| 2025-08-27 | 10.44 | $9.61 | 18973 |
| 2025-08-26 | 10.53 | $10.48 | 18948 |
| 2025-08-25 | 10.53 | $11.00 | 31656 |
| 2025-08-22 | 10.48 | $11.40 | 11135 |
| 2025-08-21 | 10.39 | $11.00 | 33895 |
| 2025-08-20 | 10.32 | $8.65 | 6240 |
| 2025-08-19 | 10.50 | $8.80 | 3711 |
| 2025-08-18 | 10.68 | $9.00 | 13707 |
| 2025-08-15 | 10.85 | $8.96 | 4497 |
| 2025-08-14 | 11.05 | $8.72 | 1990 |
| 2025-08-13 | 11.30 | $9.00 | 20015 |
| 2025-08-12 | 11.54 | $8.57 | 44717 |
| 2025-08-11 | 11.85 | $10.06 | 12132 |
| 2025-08-08 | 12.04 | $10.80 | 2830 |
| 2025-08-07 | 12.17 | $10.50 | 6987 |
| 2025-08-06 | 12.35 | $10.56 | 6214 |
| 2025-08-05 | 12.54 | $10.60 | 4401 |
| 2025-08-04 | 12.74 | $11.00 | 2235 |
| 2025-08-01 | 12.93 | $11.00 | 5835 |
| 2025-07-31 | 13.13 | $11.46 | 1265 |
| 2025-07-30 | 13.31 | $11.56 | 5951 |
| 2025-07-29 | 13.49 | $10.90 | 36067 |
| 2025-07-28 | 13.76 | $12.50 | 8467 |
| 2025-07-25 | 13.89 | $13.02 | 8930 |
| 2025-07-24 | 13.99 | $13.43 | 7657 |
| 2025-07-23 | 14.04 | $14.00 | 2072 |
| 2025-07-22 | 14.05 | $14.01 | 7685 |
| 2025-07-21 | 14.05 | $14.10 | 2971 |
| 2025-07-18 | 14.05 | $13.72 | 9761 |
| 2025-07-17 | 14.08 | $14.00 | 14157 |
| 2025-07-16 | 14.09 | $14.30 | 17846 |
| 2025-07-15 | 14.07 | $14.18 | 3299 |
| 2025-07-14 | 14.06 | $14.00 | 9095 |
| 2025-07-11 | 14.07 | $14.38 | 7540 |
| 2025-07-10 | 14.03 | $14.35 | 9230 |
| 2025-07-09 | 14.00 | $14.40 | 6276 |
| 2025-07-08 | 13.96 | $14.01 | 6905 |
| 2025-07-07 | 13.95 | $14.01 | 8148 |
| 2025-07-03 | 13.94 | $14.10 | 1705 |
| 2025-07-02 | 13.93 | $14.20 | 1706 |
| 2025-07-01 | 13.90 | $14.20 | 5045 |
| 2025-06-30 | 13.87 | $13.40 | 4297 |
| 2025-06-27 | 13.92 | $13.40 | 4665 |
| 2025-06-26 | 13.97 | $13.70 | 5891 |
| 2025-06-25 | 14.00 | $13.92 | 4725 |
| 2025-06-24 | 14.01 | $14.36 | 21212 |
| 2025-06-23 | 13.97 | $13.70 | 2481 |
| 2025-06-20 | 14.00 | $13.80 | 8175 |
| 2025-06-18 | 14.02 | $14.40 | 7040 |
| 2025-06-17 | 13.98 | $13.82 | 2900 |
| 2025-06-16 | 14.00 | $13.93 | 1011 |
| 2025-06-13 | 14.01 | $13.32 | 13275 |
| 2025-06-12 | 14.08 | $13.95 | 3160 |
| 2025-06-11 | 14.09 | $14.40 | 2792 |
| 2025-06-10 | 14.06 | $14.31 | 20646 |
| 2025-06-09 | 14.03 | $14.40 | 44020 |
| 2025-06-06 | 13.99 | $14.02 | 4657 |
| 2025-06-05 | 13.99 | $14.00 | 8280 |
| 2025-06-04 | 13.99 | $13.92 | 2951 |
| 2025-06-03 | 14.00 | $13.41 | 1175 |
| 2025-06-02 | 14.06 | $14.00 | 9206 |
| 2025-05-30 | 14.07 | $14.30 | 5295 |
| 2025-05-29 | 14.04 | $14.00 | 13137 |
| 2025-05-28 | 14.04 | $13.91 | 1716 |
| 2025-05-27 | 14.06 | $14.36 | 3669 |
| 2025-05-23 | 14.03 | $14.39 | 4705 |
| 2025-05-22 | 13.99 | $14.36 | 5945 |
| 2025-05-21 | 13.95 | $13.80 | 2528 |
| 2025-05-20 | 13.97 | $13.80 | 6658 |
| 2025-05-19 | 13.98 | $13.20 | 5143 |
| 2025-05-16 | 14.07 | $13.20 | 3285 |
| 2025-05-15 | 14.16 | $13.10 | 6045 |
| 2025-05-14 | 14.27 | $13.20 | 27910 |
| 2025-05-13 | 14.38 | $14.43 | 8602 |
| 2025-05-12 | 14.37 | $15.20 | 11315 |
| 2025-05-09 | 14.29 | $15.00 | 7741 |
| 2025-05-08 | 14.21 | $14.00 | 5001 |
| 2025-05-07 | 14.24 | $13.83 | 3777 |
| 2025-05-06 | 14.28 | $14.00 | 12071 |
| 2025-05-05 | 14.31 | $13.60 | 17725 |
| 2025-05-02 | 14.38 | $15.00 | 5427 |
| 2025-05-01 | 14.32 | $14.45 | 4006 |
| 2025-04-30 | 14.30 | $14.30 | 2280 |
| 2025-04-29 | 14.30 | $14.39 | 5365 |
| 2025-04-28 | 14.29 | $15.73 | 9215 |
| 2025-04-25 | 14.14 | $16.00 | 2205 |
| 2025-04-24 | 13.95 | $16.40 | 8295 |
| 2025-04-23 | 13.69 | $16.00 | 11425 |
| 2025-04-22 | 13.45 | $15.60 | 11190 |
| 2025-04-21 | 13.22 | $14.60 | 14798 |
| 2025-04-17 | 13.07 | $15.00 | 19890 |
| 2025-04-16 | 12.87 | $14.00 | 12576 |
| 2025-04-15 | 12.75 | $14.08 | 31605 |
| 2025-04-14 | 12.61 | $13.46 | 38661 |
| 2025-04-11 | 12.52 | $14.51 | 61925 |
| 2025-04-10 | 12.31 | $11.12 | 1760 |
| 2025-04-09 | 12.44 | $11.36 | 16695 |
| 2025-04-08 | 12.55 | $11.37 | 6150 |
| 2025-04-07 | 12.68 | $11.55 | 10261 |
| 2025-04-04 | 12.80 | $11.20 | 8923 |
| 2025-04-03 | 12.97 | $11.53 | 4718 |
| 2025-04-02 | 13.12 | $12.59 | 4431 |
| 2025-04-01 | 13.17 | $11.80 | 13192 |
| 2025-03-31 | 13.32 | $12.24 | 10280 |
| 2025-03-28 | 13.43 | $12.46 | 9635 |
| 2025-03-27 | 13.53 | $13.12 | 17724 |
| 2025-03-26 | 13.58 | $13.11 | 5986 |
| 2025-03-25 | 13.63 | $13.27 | 13071 |
| 2025-03-24 | 13.66 | $14.00 | 22236 |
| 2025-03-21 | 13.63 | $13.76 | 9105 |
| 2025-03-20 | 13.61 | $14.11 | 3671 |
| 2025-03-19 | 13.56 | $14.40 | 98840 |
| 2025-03-18 | 13.47 | $13.60 | 5011 |
| 2025-03-17 | 13.46 | $13.72 | 5226 |
| 2025-03-14 | 13.43 | $13.32 | 3395 |
| 2025-03-13 | 13.44 | $12.97 | 3966 |
| 2025-03-12 | 13.49 | $12.60 | 4930 |
| 2025-03-11 | 13.59 | $12.44 | 10450 |
| 2025-03-10 | 13.71 | $13.42 | 25280 |
| 2025-03-07 | 13.74 | $14.58 | 11977 |
| 2025-03-06 | 13.65 | $14.52 | 16480 |
| 2025-03-05 | 13.56 | $13.43 | 4926 |
| 2025-03-04 | 13.57 | $13.00 | 3604 |
| 2025-03-03 | 13.63 | $12.84 | 8250 |
| 2025-02-28 | 13.71 | $13.92 | 3590 |
| 2025-02-27 | 13.69 | $13.60 | 5168 |
| 2025-02-26 | 13.70 | $13.80 | 2780 |
| 2025-02-25 | 13.69 | $13.80 | 13785 |
| 2025-02-24 | 13.68 | $13.86 | 4343 |
| 2025-02-21 | 13.66 | $13.80 | 9910 |
| 2025-02-20 | 13.65 | $13.94 | 4065 |
| 2025-02-19 | 13.62 | $14.02 | 22390 |
| 2025-02-18 | 13.57 | $14.42 | 147287 |
| 2025-02-14 | 13.48 | $14.00 | 15828 |
| 2025-02-13 | 13.43 | $13.00 | 18826 |
| 2025-02-12 | 13.47 | $12.42 | 9796 |
| 2025-02-11 | 13.59 | $12.46 | 9185 |
| 2025-02-10 | 13.70 | $12.80 | 33000 |
| 2025-02-07 | 13.80 | $13.77 | 206045 |
| 2025-02-06 | 13.80 | $12.34 | 8217 |
| 2025-02-05 | 13.96 | $12.58 | 4873 |
| 2025-02-04 | 14.10 | $12.00 | 13001 |
| 2025-02-03 | 14.32 | $12.60 | 5220 |
| 2025-01-31 | 14.50 | $12.40 | 19855 |
| 2025-01-30 | 14.72 | $12.80 | 10075 |
| 2025-01-29 | 14.93 | $13.10 | 37498 |
| 2025-01-28 | 15.12 | $13.80 | 17080 |
| 2025-01-27 | 15.26 | $13.61 | 9886 |
| 2025-01-24 | 15.43 | $14.03 | 8737 |
| 2025-01-23 | 15.58 | $14.01 | 16742 |
| 2025-01-22 | 15.75 | $15.10 | 42185 |
| 2025-01-21 | 15.81 | $14.20 | 58085 |
| 2025-01-17 | 15.98 | $13.88 | 22616 |
| 2025-01-16 | 16.20 | $13.00 | 36261 |
| 2025-01-15 | 16.54 | $14.80 | 67040 |
| 2025-01-14 | 16.72 | $13.84 | 832691 |
| 2025-01-13 | 17.03 | $15.81 | 14517 |
| 2025-01-10 | 17.16 | $18.40 | 17443 |
| 2025-01-08 | 17.03 | $18.00 | 51045 |
| 2025-01-07 | 16.92 | $30.60 | 125165 |
| 2025-01-06 | 15.48 | $17.04 | 14600 |
| 2025-01-03 | 15.32 | $17.90 | 4500 |
| 2025-01-02 | 15.05 | $16.42 | 7575 |
| 2024-12-31 | 14.90 | $15.72 | 11955 |
| 2024-12-30 | 14.82 | $15.72 | 15855 |
| 2024-12-27 | 14.72 | $13.90 | 20180 |
| 2024-12-26 | 14.81 | $13.87 | 17875 |
| 2024-12-24 | 14.91 | $14.00 | 7136 |
| 2024-12-23 | 15.00 | $13.95 | 10581 |
| 2024-12-20 | 15.11 | $16.00 | 14785 |
| 2024-12-19 | 15.02 | $14.80 | 31055 |
| 2024-12-18 | 15.04 | $13.00 | 8655 |
| 2024-12-17 | 15.26 | $14.30 | 1462 |
| 2024-12-16 | 15.36 | $14.08 | 4863 |
| 2024-12-13 | 15.49 | $14.64 | 1790 |
| 2024-12-12 | 15.58 | $15.00 | 842 |
| 2024-12-11 | 15.65 | $15.55 | 11159 |
| 2024-12-10 | 15.66 | $14.20 | 5021 |
| 2024-12-09 | 15.81 | $13.60 | 16727 |
| 2024-12-06 | 16.04 | $15.40 | 2595 |
| 2024-12-05 | 16.11 | $15.34 | 2435 |
| 2024-12-04 | 16.19 | $15.38 | 4270 |
| 2024-12-03 | 16.28 | $15.00 | 3696 |
| 2024-12-02 | 16.41 | $15.42 | 3826 |
| 2024-11-29 | 16.51 | $15.78 | 3405 |
| 2024-11-27 | 16.59 | $14.40 | 3546 |
| 2024-11-26 | 16.82 | $13.48 | 20645 |
| 2024-11-25 | 17.17 | $14.68 | 20156 |
| 2024-11-22 | 17.44 | $16.90 | 8105 |
| 2024-11-21 | 17.49 | $16.60 | 2230 |
| 2024-11-20 | 17.59 | $15.60 | 671 |
| 2024-11-19 | 17.80 | $15.80 | 1627 |
| 2024-11-18 | 18.01 | $16.00 | 3240 |
| 2024-11-15 | 18.22 | $15.42 | 4825 |
| 2024-11-14 | 18.51 | $16.12 | 5692 |
| 2024-11-13 | 18.77 | $17.26 | 3226 |
| 2024-11-12 | 18.92 | $17.30 | 1700 |
| 2024-11-11 | 19.09 | $17.80 | 3200 |
| 2024-11-08 | 19.23 | $18.40 | 4170 |
| 2024-11-07 | 19.32 | $19.40 | 5292 |
| 2024-11-06 | 19.31 | $19.30 | 3840 |
| 2024-11-05 | 19.31 | $17.85 | 1160 |
| 2024-11-04 | 19.46 | $18.40 | 1581 |
| 2024-11-01 | 19.58 | $18.95 | 2657 |
| 2024-10-31 | 19.64 | $19.20 | 1362 |
| 2024-10-30 | 19.69 | $19.96 | 3893 |
| 2024-10-29 | 19.66 | $19.00 | 3675 |
| 2024-10-28 | 19.73 | $19.90 | 6246 |
| 2024-10-25 | 19.71 | $19.40 | 1522 |
| 2024-10-24 | 19.74 | $18.70 | 1630 |
| 2024-10-23 | 19.85 | $18.60 | 1316 |
| 2024-10-22 | 19.99 | $19.03 | 3195 |
| 2024-10-21 | 20.09 | $19.36 | 5615 |
| 2024-10-18 | 20.16 | $20.60 | 1510 |
| 2024-10-17 | 20.12 | $20.00 | 3111 |
| 2024-10-16 | 20.13 | $20.40 | 2060 |
| 2024-10-15 | 20.10 | $20.00 | 2640 |
| 2024-10-14 | 20.11 | $20.80 | 3260 |
| 2024-10-11 | 20.04 | $20.40 | 4285 |
| 2024-10-10 | 20.00 | $20.40 | 1032 |
| 2024-10-09 | 19.96 | $20.20 | 5415 |
| 2024-10-08 | 19.94 | $21.20 | 4246 |
| 2024-10-07 | 19.80 | $21.40 | 2667 |
| 2024-10-04 | 19.63 | $22.60 | 4501 |
| 2024-10-03 | 19.32 | $20.80 | 1650 |
| 2024-10-02 | 19.17 | $20.60 | 2588 |
| 2024-10-01 | 19.02 | $20.00 | 6707 |
| 2024-09-30 | 18.91 | $22.40 | 13932 |
| 2024-09-27 | 18.54 | $21.40 | 16220 |
| 2024-09-26 | 18.24 | $19.40 | 5387 |
| 2024-09-25 | 18.12 | $18.33 | 2385 |
| 2024-09-24 | 18.10 | $19.13 | 2452 |
| 2024-09-23 | 17.99 | $18.60 | 2010 |
| 2024-09-20 | 17.93 | $20.00 | 3976 |
| 2024-09-19 | 17.71 | $20.00 | 3370 |
| 2024-09-18 | 17.47 | $18.00 | 12780 |
| 2024-09-17 | 17.41 | $17.48 | 3811 |
| 2024-09-16 | 17.40 | $18.28 | 8840 |
| 2024-09-13 | 17.31 | $18.96 | 5335 |
| 2024-09-12 | 17.14 | $16.60 | 3500 |
| 2024-09-11 | 17.20 | $15.80 | 4825 |
| 2024-09-10 | 17.34 | $15.75 | 4095 |
| 2024-09-09 | 17.51 | $16.32 | 15031 |
| 2024-09-06 | 17.64 | $16.70 | 4205 |
| 2024-09-05 | 17.73 | $16.00 | 2340 |
| 2024-09-04 | 17.92 | $15.63 | 3796 |
| 2024-09-03 | 18.16 | $16.60 | 3250 |
| 2024-08-30 | 18.32 | $16.20 | 2545 |
| 2024-08-29 | 18.54 | $16.20 | 7995 |
| 2024-08-28 | 18.79 | $16.40 | 2950 |
| 2024-08-27 | 19.04 | $17.00 | 4086 |
| 2024-08-26 | 19.26 | $17.86 | 3601 |
| 2024-08-23 | 19.41 | $18.59 | 780 |
| 2024-08-22 | 19.49 | $18.21 | 2416 |
| 2024-08-21 | 19.63 | $18.58 | 4040 |
| 2024-08-20 | 19.74 | $18.40 | 1891 |
| 2024-08-19 | 19.88 | $19.08 | 1322 |
| 2024-08-16 | 19.96 | $17.67 | 1166 |
| 2024-08-15 | 20.20 | $17.41 | 5525 |
| 2024-08-14 | 20.50 | $18.30 | 4278 |
| 2024-08-13 | 20.73 | $18.28 | 2750 |
| 2024-08-12 | 20.99 | $19.10 | 5980 |
| 2024-08-09 | 21.18 | $15.81 | 7216 |
| 2024-08-08 | 21.75 | $16.70 | 16947 |
| 2024-08-07 | 22.28 | $18.54 | 3132 |
| 2024-08-06 | 22.68 | $19.99 | 3100 |
| 2024-08-05 | 22.96 | $19.40 | 10741 |
| 2024-08-02 | 23.33 | $18.40 | 9225 |
| 2024-08-01 | 23.85 | $20.80 | 8110 |
| 2024-07-31 | 24.17 | $21.60 | 6306 |
| 2024-07-30 | 24.44 | $23.40 | 3900 |
| 2024-07-29 | 24.55 | $22.60 | 3945 |
| 2024-07-26 | 24.76 | $24.20 | 722 |
| 2024-07-25 | 24.82 | $23.40 | 2661 |
| 2024-07-24 | 24.97 | $24.00 | 2536 |
| 2024-07-23 | 25.07 | $24.40 | 771 |
| 2024-07-22 | 25.14 | $24.20 | 2346 |
| 2024-07-19 | 25.24 | $24.00 | 1957 |
| 2024-07-18 | 25.37 | $23.40 | 5683 |
| 2024-07-17 | 25.58 | $25.40 | 3431 |
| 2024-07-16 | 25.59 | $27.00 | 12330 |
| 2024-07-15 | 25.45 | $29.00 | 3854 |
| 2024-07-12 | 25.07 | $28.60 | 3929 |
| 2024-07-11 | 24.70 | $27.00 | 6004 |
| 2024-07-10 | 24.46 | $26.00 | 6740 |
| 2024-07-09 | 24.30 | $24.00 | 6099 |
| 2024-07-08 | 24.33 | $22.60 | 5637 |
| 2024-07-05 | 24.51 | $23.40 | 1209 |
| 2024-07-03 | 24.63 | $23.80 | 2875 |
| 2024-07-02 | 24.71 | $23.60 | 3060 |
| 2024-07-01 | 24.83 | $23.40 | 4788 |
| 2024-06-28 | 24.98 | $23.80 | 1549 |
| 2024-06-27 | 25.11 | $23.40 | 3630 |
| 2024-06-26 | 25.29 | $22.00 | 4354 |
| 2024-06-25 | 25.63 | $22.60 | 2846 |
| 2024-06-24 | 25.95 | $24.00 | 5659 |
| 2024-06-21 | 26.16 | $24.20 | 9379 |
| 2024-06-20 | 26.36 | $21.80 | 1968 |
| 2024-06-18 | 26.84 | $22.00 | 2625 |
| 2024-06-17 | 27.35 | $23.40 | 2239 |
| 2024-06-14 | 27.77 | $23.20 | 7477 |
| 2024-06-13 | 28.25 | $22.00 | 9788 |
| 2024-06-12 | 28.90 | $23.00 | 11418 |
| 2024-06-11 | 29.53 | $26.00 | 1885 |
| 2024-06-10 | 29.90 | $26.20 | 2226 |
| 2024-06-07 | 30.29 | $26.20 | 1925 |
| 2024-06-06 | 30.72 | $26.80 | 1837 |
| 2024-06-05 | 31.13 | $27.00 | 2099 |
| 2024-06-04 | 31.56 | $28.20 | 1456 |
| 2024-06-03 | 31.92 | $29.40 | 2853 |
| 2024-05-31 | 32.18 | $28.60 | 993 |
| 2024-05-30 | 32.56 | $29.20 | 2544 |
| 2024-05-29 | 32.91 | $29.60 | 4052 |
| 2024-05-28 | 33.26 | $32.00 | 4760 |
| 2024-05-24 | 33.40 | $35.20 | 6211 |
| 2024-05-23 | 33.21 | $32.00 | 14593 |
| 2024-05-22 | 33.33 | $34.80 | 10591 |
| 2024-05-21 | 33.18 | $36.20 | 5907 |
| 2024-05-20 | 32.86 | $35.20 | 11653 |
| 2024-05-17 | 32.61 | $38.00 | 7658 |
| 2024-05-16 | 32.05 | $37.60 | 19011 |
| 2024-05-15 | 31.46 | $37.00 | 21308 |
| 2024-05-14 | 30.88 | $34.60 | 13435 |
| 2024-05-13 | 30.49 | $35.00 | 7637 |
| 2024-05-10 | 30.01 | $31.40 | 6046 |
| 2024-05-09 | 29.87 | $33.20 | 6439 |
| 2024-05-08 | 29.51 | $32.20 | 4819 |
| 2024-05-07 | 29.23 | $32.60 | 3536 |
| 2024-05-06 | 28.88 | $32.00 | 8086 |
| 2024-05-03 | 28.55 | $31.40 | 2630 |
| 2024-05-02 | 28.25 | $30.40 | 3171 |
| 2024-05-01 | 28.02 | $29.20 | 3956 |
| 2024-04-30 | 27.90 | $28.40 | 10878 |
| 2024-04-29 | 27.84 | $29.60 | 4939 |
| 2024-04-26 | 27.66 | $29.60 | 3653 |
| 2024-04-25 | 27.46 | $29.40 | 2232 |
| 2024-04-24 | 27.25 | $30.00 | 2021 |
| 2024-04-23 | 26.96 | $29.00 | 8329 |
| 2024-04-22 | 26.75 | $26.40 | 8970 |
| 2024-04-19 | 26.78 | $23.20 | 2523 |
| 2024-04-18 | 27.16 | $23.00 | 4792 |
| 2024-04-17 | 27.60 | $24.20 | 2995 |
| 2024-04-16 | 27.96 | $23.40 | 1958 |
| 2024-04-15 | 28.44 | $22.80 | 8230 |
| 2024-04-12 | 29.03 | $24.60 | 10499 |
| 2024-04-11 | 29.50 | $29.00 | 9623 |
| 2024-04-10 | 29.55 | $26.20 | 2601 |
| 2024-04-09 | 29.90 | $25.80 | 8704 |
| 2024-04-08 | 30.33 | $28.60 | 9340 |
| 2024-04-05 | 30.51 | $27.00 | 4512 |
| 2024-04-04 | 30.88 | $27.60 | 4298 |
| 2024-04-03 | 31.23 | $28.60 | 15991 |
| 2024-04-02 | 31.51 | $26.60 | 12041 |
| 2024-04-01 | 32.02 | $29.60 | 5540 |
| 2024-03-28 | 32.28 | $30.60 | 8222 |
| 2024-03-27 | 32.46 | $30.40 | 6989 |
| 2024-03-26 | 32.67 | $30.40 | 1826 |
| 2024-03-25 | 32.91 | $29.80 | 5226 |
| 2024-03-22 | 33.24 | $29.00 | 4216 |
| 2024-03-21 | 33.69 | $29.20 | 6332 |
| 2024-03-20 | 34.16 | $28.00 | 3548 |
| 2024-03-19 | 34.81 | $28.60 | 7366 |
| 2024-03-18 | 35.46 | $30.00 | 2849 |
| 2024-03-15 | 36.03 | $30.40 | 2830 |
| 2024-03-14 | 36.63 | $30.00 | 3960 |
| 2024-03-13 | 37.32 | $32.40 | 2870 |
| 2024-03-12 | 37.84 | $32.00 | 9684 |
| 2024-03-11 | 38.46 | $35.40 | 6642 |
| 2024-03-08 | 38.78 | $35.00 | 5431 |
| 2024-03-07 | 39.18 | $34.40 | 6519 |
| 2024-03-06 | 39.68 | $33.60 | 8110 |
| 2024-03-05 | 40.32 | $33.60 | 11498 |
| 2024-03-04 | 41.03 | $34.80 | 7655 |
| 2024-03-01 | 41.68 | $40.00 | 2281 |
| 2024-02-29 | 41.86 | $40.60 | 12912 |
| 2024-02-28 | 41.99 | $44.20 | 2992 |
| 2024-02-27 | 41.76 | $43.00 | 10824 |
| 2024-02-26 | 41.63 | $40.40 | 6608 |
| 2024-02-23 | 41.76 | $40.60 | 4579 |
| 2024-02-22 | 41.88 | $40.60 | 7808 |
| 2024-02-21 | 42.02 | $40.60 | 14790 |
| 2024-02-20 | 42.17 | $48.80 | 4475 |
| 2024-02-16 | 41.47 | $47.00 | 8194 |
| 2024-02-15 | 40.89 | $51.00 | 9829 |
| 2024-02-14 | 39.82 | $40.40 | 4379 |
| 2024-02-13 | 39.76 | $40.80 | 1816 |
| 2024-02-12 | 39.65 | $40.80 | 2544 |
| 2024-02-09 | 39.53 | $41.00 | 3981 |
| 2024-02-08 | 39.38 | $38.80 | 1340 |
| 2024-02-07 | 39.44 | $37.40 | 1306 |
| 2024-02-06 | 39.65 | $37.20 | 8822 |
| 2024-02-05 | 39.91 | $39.00 | 15703 |
| 2024-02-02 | 40.01 | $36.00 | 3169 |
| 2024-02-01 | 40.43 | $38.20 | 1603 |
| 2024-01-31 | 40.66 | $37.80 | 5577 |
| 2024-01-30 | 40.96 | $40.40 | 7327 |
| 2024-01-29 | 41.02 | $43.00 | 12799 |
| 2024-01-26 | 40.82 | $47.60 | 20510 |
| 2024-01-25 | 40.10 | $41.60 | 3079 |
| 2024-01-24 | 39.94 | $42.00 | 4709 |
| 2024-01-23 | 39.73 | $44.80 | 3563 |
| 2024-01-22 | 39.19 | $43.20 | 3355 |
| 2024-01-19 | 38.77 | $46.00 | 9546 |
| 2024-01-18 | 38.01 | $49.40 | 22696 |
| 2024-01-17 | 36.81 | $41.20 | 1236 |
| 2024-01-16 | 36.35 | $40.20 | 10638 |
| 2024-01-12 | 35.94 | $42.80 | 4751 |
| 2024-01-11 | 35.22 | $41.40 | 7962 |
| 2024-01-10 | 34.57 | $44.00 | 29708 |
| 2024-01-09 | 33.58 | $39.00 | 8736 |
| 2024-01-08 | 33.01 | $34.40 | 2218 |
| 2024-01-05 | 32.86 | $32.60 | 2215 |
| 2024-01-04 | 32.89 | $32.40 | 3095 |
| 2024-01-03 | 32.94 | $31.80 | 2864 |
| 2024-01-02 | 33.06 | $33.80 | 5001 |
| 2023-12-29 | 32.98 | $34.40 | 3143 |
| 2023-12-28 | 32.83 | $35.60 | 3878 |
| 2023-12-27 | 32.54 | $33.80 | 4237 |
| 2023-12-26 | 32.41 | $35.00 | 6230 |
| 2023-12-22 | 32.14 | $33.40 | 5170 |
| 2023-12-21 | 32.00 | $32.80 | 4201 |
| 2023-12-20 | 31.92 | $32.60 | 2372 |
| 2023-12-19 | 31.85 | $33.60 | 3421 |
| 2023-12-18 | 31.66 | $34.40 | 3181 |
| 2023-12-15 | 31.38 | $35.40 | 1973 |
| 2023-12-14 | 30.95 | $35.80 | 6658 |
| 2023-12-13 | 30.44 | $34.80 | 4794 |
| 2023-12-12 | 29.98 | $32.00 | 4656 |
| 2023-12-11 | 29.77 | $32.80 | 11104 |
| 2023-12-08 | 29.45 | $37.40 | 5564 |
| 2023-12-07 | 28.61 | $36.00 | 6584 |
| 2023-12-06 | 27.84 | $36.00 | 17865 |
| 2023-12-05 | 26.98 | $37.00 | 17855 |
| 2023-12-04 | 25.92 | $32.00 | 10759 |
| 2023-12-01 | 25.28 | $28.20 | 7815 |
| 2023-11-30 | 24.98 | $24.20 | 4481 |
| 2023-11-29 | 25.06 | $25.80 | 16238 |
| 2023-11-28 | 24.98 | $20.60 | 4413 |
| 2023-11-27 | 25.44 | $21.40 | 5322 |
| 2023-11-24 | 25.87 | $21.40 | 5035 |
| 2023-11-22 | 26.34 | $20.00 | 4646 |
| 2023-11-21 | 27.00 | $20.80 | 2528 |
| 2023-11-20 | 27.66 | $22.80 | 5184 |
| 2023-11-17 | 28.17 | $23.80 | 7747 |
| 2023-11-16 | 28.63 | $20.20 | 3438 |
| 2023-11-15 | 29.51 | $20.80 | 6413 |
| 2023-11-14 | 30.43 | $20.20 | 5774 |
| 2023-11-13 | 31.51 | $20.80 | 6021 |
| 2023-11-10 | 32.64 | $21.40 | 3799 |
| 2023-11-09 | 33.82 | $21.60 | 9666 |
| 2023-11-08 | 35.10 | $24.00 | 7479 |
| 2023-11-07 | 36.27 | $26.00 | 14225 |
| 2023-11-06 | 37.35 | $26.00 | 21443 |
| 2023-11-03 | 38.55 | $26.80 | 44662 |
| 2023-11-02 | 39.79 | $20.20 | 83638 |
| 2023-11-01 | 41.85 | $20.20 | 35465 |
| 2023-10-31 | 44.13 | $25.60 | 12426 |
| 2023-10-30 | 46.08 | $27.80 | 8167 |
| 2023-10-27 | 48.00 | $26.00 | 12339 |
| 2023-10-26 | 50.32 | $29.00 | 22985 |
| 2023-10-25 | 52.56 | $30.60 | 34597 |
| 2023-10-24 | 54.87 | $41.20 | 11372 |
| 2023-10-23 | 56.31 | $45.40 | 4500 |
| 2023-10-20 | 57.46 | $50.20 | 6768 |
| 2023-10-19 | 58.22 | $54.60 | 1725 |
| 2023-10-18 | 58.61 | $54.60 | 969 |
| 2023-10-17 | 59.03 | $55.20 | 9209 |
| 2023-10-16 | 59.43 | $53.20 | 1778 |
| 2023-10-13 | 60.09 | $52.60 | 4058 |
| 2023-10-12 | 60.87 | $52.00 | 5308 |
| 2023-10-11 | 61.81 | $55.20 | 2873 |
| 2023-10-10 | 62.50 | $57.40 | 4729 |
| 2023-10-09 | 63.04 | $58.80 | 5980 |
| 2023-10-06 | 63.49 | $58.80 | 4923 |
| 2023-10-05 | 63.98 | $63.80 | 3427 |
| 2023-10-04 | 64.00 | $65.60 | 2030 |
| 2023-10-03 | 63.83 | $66.20 | 2618 |
| 2023-10-02 | 63.58 | $67.80 | 3178 |
| 2023-09-29 | 63.14 | $65.60 | 2274 |
| 2023-09-28 | 62.88 | $64.60 | 2488 |
| 2023-09-27 | 62.70 | $65.00 | 4218 |
| 2023-09-26 | 62.46 | $66.80 | 4739 |
| 2023-09-25 | 62.00 | $64.80 | 2939 |
| 2023-09-22 | 61.71 | $63.60 | 2707 |
| 2023-09-21 | 61.51 | $62.60 | 6033 |
| 2023-09-20 | 61.39 | $60.80 | 14619 |
| 2023-09-19 | 61.45 | $63.00 | 3411 |
| 2023-09-18 | 61.29 | $62.80 | 8208 |
| 2023-09-15 | 61.13 | $61.40 | 7176 |
| 2023-09-14 | 61.10 | $58.80 | 5698 |
| 2023-09-13 | 61.35 | $58.20 | 3449 |
| 2023-09-12 | 61.68 | $59.20 | 3833 |
| 2023-09-11 | 61.94 | $61.20 | 5076 |
| 2023-09-08 | 62.02 | $60.20 | 3569 |
| 2023-09-07 | 62.21 | $60.80 | 3731 |
| 2023-09-06 | 62.36 | $62.60 | 2961 |
| 2023-09-05 | 62.33 | $62.40 | 3995 |
| 2023-09-01 | 62.32 | $64.00 | 4773 |
| 2023-08-31 | 62.15 | $62.60 | 5499 |
| 2023-08-30 | 62.10 | $63.00 | 1928 |
| 2023-08-29 | 62.01 | $62.40 | 3747 |
| 2023-08-28 | 61.96 | $60.00 | 3127 |
| 2023-08-25 | 62.17 | $60.80 | 6181 |
| 2023-08-24 | 62.32 | $57.20 | 5961 |
| 2023-08-23 | 62.85 | $56.00 | 3240 |
| 2023-08-22 | 63.57 | $56.20 | 3567 |
| 2023-08-21 | 64.35 | $54.40 | 3880 |
| 2023-08-18 | 65.40 | $56.20 | 11701 |
| 2023-08-17 | 66.37 | $52.00 | 8057 |
| 2023-08-16 | 67.88 | $53.00 | 13342 |
| 2023-08-15 | 69.45 | $56.40 | 18599 |
| 2023-08-14 | 70.82 | $63.40 | 4276 |
| 2023-08-11 | 71.60 | $63.20 | 3400 |
| 2023-08-10 | 72.48 | $63.00 | 17091 |
| 2023-08-09 | 73.48 | $68.80 | 2125 |
| 2023-08-08 | 73.98 | $69.20 | 2534 |
| 2023-08-07 | 74.48 | $67.40 | 3086 |
| 2023-08-04 | 75.22 | $69.20 | 3725 |
| 2023-08-03 | 75.86 | $71.60 | 7673 |
| 2023-08-02 | 76.30 | $73.80 | 9867 |
| 2023-08-01 | 76.57 | $73.60 | 1657 |
| 2023-07-31 | 76.88 | $74.60 | 3600 |
| 2023-07-28 | 77.12 | $74.80 | 4129 |
| 2023-07-27 | 77.37 | $70.20 | 4551 |
| 2023-07-26 | 78.12 | $72.20 | 9468 |
| 2023-07-25 | 78.74 | $69.20 | 12531 |
| 2023-07-24 | 79.75 | $73.80 | 25328 |
| 2023-07-21 | 80.37 | $84.60 | 3225 |
| 2023-07-20 | 79.93 | $82.60 | 2377 |
| 2023-07-19 | 79.65 | $82.20 | 3922 |
| 2023-07-18 | 79.38 | $84.00 | 5589 |
| 2023-07-17 | 78.89 | $79.60 | 2123 |
| 2023-07-14 | 78.82 | $78.40 | 1771 |
| 2023-07-13 | 78.86 | $83.00 | 2911 |
| 2023-07-12 | 78.43 | $79.60 | 3555 |
| 2023-07-11 | 78.30 | $80.00 | 2295 |
| 2023-07-10 | 78.12 | $77.20 | 4873 |
| 2023-07-07 | 78.22 | $76.20 | 2526 |
| 2023-07-06 | 78.43 | $76.40 | 4820 |
| 2023-07-05 | 78.65 | $81.20 | 1328 |
| 2023-07-03 | 78.38 | $83.00 | 1742 |
| 2023-06-30 | 77.89 | $80.20 | 6564 |
| 2023-06-29 | 77.65 | $80.00 | 5856 |
| 2023-06-28 | 77.40 | $75.80 | 2861 |
| 2023-06-27 | 77.57 | $74.20 | 4684 |
| 2023-06-26 | 77.93 | $71.00 | 5133 |
| 2023-06-23 | 78.65 | $72.40 | 3145 |
| 2023-06-22 | 79.31 | $74.60 | 5993 |
| 2023-06-21 | 79.81 | $74.20 | 6318 |
| 2023-06-20 | 80.40 | $77.00 | 5897 |
| 2023-06-16 | 80.76 | $81.00 | 10226 |
| 2023-06-15 | 80.73 | $82.00 | 6100 |
| 2023-06-14 | 80.60 | $82.00 | 4088 |
| 2023-06-13 | 80.45 | $86.60 | 6811 |
| 2023-06-12 | 79.80 | $84.80 | 4872 |
| 2023-06-09 | 79.28 | $82.00 | 5677 |
| 2023-06-08 | 78.99 | $83.40 | 2966 |
| 2023-06-07 | 78.53 | $82.80 | 4368 |
| 2023-06-06 | 78.08 | $85.20 | 3489 |
| 2023-06-05 | 77.33 | $83.20 | 8547 |
| 2023-06-02 | 76.71 | $80.20 | 4836 |
| 2023-06-01 | 76.34 | $80.00 | 4890 |
| 2023-05-31 | 75.95 | $78.00 | 4303 |
| 2023-05-30 | 75.74 | $76.80 | 1878 |
| 2023-05-26 | 75.63 | $76.80 | 2233 |
| 2023-05-25 | 75.50 | $75.40 | 5346 |
| 2023-05-24 | 75.51 | $77.40 | 3657 |
| 2023-05-23 | 75.32 | $81.60 | 7575 |
| 2023-05-22 | 74.65 | $80.00 | 14889 |
| 2023-05-19 | 74.09 | $75.00 | 2513 |
| 2023-05-18 | 74.00 | $75.40 | 8381 |
| 2023-05-17 | 73.85 | $74.40 | 3763 |
| 2023-05-16 | 73.79 | $75.60 | 3758 |
| 2023-05-15 | 73.60 | $75.80 | 3781 |
| 2023-05-12 | 73.37 | $80.20 | 9353 |
| 2023-05-11 | 72.65 | $77.20 | 29195 |
| 2023-05-10 | 72.17 | $74.00 | 4141 |
| 2023-05-09 | 71.98 | $71.60 | 2872 |
| 2023-05-08 | 72.02 | $73.80 | 5340 |
| 2023-05-05 | 71.83 | $76.40 | 6273 |
| 2023-05-04 | 71.35 | $73.00 | 4716 |
| 2023-05-03 | 71.18 | $70.20 | 10480 |
| 2023-05-02 | 71.28 | $64.00 | 12574 |
| 2023-05-01 | 72.04 | $64.60 | 4175 |
| 2023-04-28 | 72.83 | $67.40 | 5719 |
| 2023-04-27 | 73.40 | $66.40 | 4338 |
| 2023-04-26 | 74.14 | $65.20 | 4820 |
| 2023-04-25 | 75.08 | $65.40 | 11357 |
| 2023-04-24 | 76.10 | $69.00 | 14664 |
| 2023-04-21 | 76.84 | $71.00 | 11673 |
| 2023-04-20 | 77.46 | $73.00 | 2705 |
| 2023-04-19 | 77.93 | $71.80 | 12278 |
| 2023-04-18 | 78.57 | $68.00 | 17155 |
| 2023-04-17 | 79.68 | $70.80 | 8624 |
| 2023-04-14 | 80.62 | $74.20 | 8806 |
| 2023-04-13 | 81.29 | $80.40 | 2231 |
| 2023-04-12 | 81.39 | $78.40 | 1476 |
| 2023-04-11 | 81.70 | $81.60 | 3706 |
| 2023-04-10 | 81.71 | $77.80 | 8002 |
| 2023-04-06 | 82.13 | $75.80 | 3733 |
| 2023-04-05 | 82.79 | $77.40 | 4454 |
| 2023-04-04 | 83.36 | $77.00 | 7259 |
| 2023-04-03 | 84.03 | $78.60 | 6999 |
| 2023-03-31 | 84.60 | $82.40 | 3067 |
| 2023-03-30 | 84.83 | $82.40 | 3807 |
| 2023-03-29 | 85.09 | $79.00 | 12324 |
| 2023-03-28 | 85.73 | $78.20 | 7393 |
| 2023-03-27 | 86.52 | $81.00 | 11359 |
| 2023-03-24 | 87.10 | $81.40 | 10223 |
| 2023-03-23 | 87.70 | $82.00 | 8978 |
| 2023-03-22 | 88.30 | $86.40 | 6871 |
| 2023-03-21 | 88.50 | $86.00 | 4604 |
| 2023-03-20 | 88.77 | $80.00 | 3424 |
| 2023-03-17 | 89.69 | $80.60 | 8134 |
| 2023-03-16 | 90.65 | $80.60 | 7441 |
| 2023-03-15 | 91.71 | $81.40 | 5230 |
| 2023-03-14 | 92.79 | $83.80 | 16611 |
| 2023-03-13 | 93.74 | $75.80 | 15373 |
| 2023-03-10 | 95.63 | $80.00 | 20892 |
| 2023-03-09 | 97.27 | $88.80 | 29144 |
| 2023-03-08 | 98.16 | $98.60 | 7455 |
| 2023-03-07 | 98.12 | $97.40 | 3980 |
| 2023-03-06 | 98.19 | $97.40 | 8344 |
| 2023-03-03 | 98.27 | $95.60 | 7741 |
| 2023-03-02 | 98.56 | $87.20 | 13319 |
| 2023-03-01 | 99.75 | $91.80 | 3181 |
| 2023-02-28 | 100.59 | $92.00 | 5185 |
| 2023-02-27 | 101.49 | $89.60 | 4415 |
| 2023-02-24 | 102.74 | $89.60 | 5173 |
| 2023-02-23 | 104.13 | $91.20 | 3093 |
| 2023-02-22 | 105.49 | $94.00 | 6929 |
| 2023-02-21 | 106.70 | $98.40 | 5989 |
| 2023-02-17 | 107.57 | $103.40 | 3188 |
| 2023-02-16 | 108.01 | $105.20 | 6426 |
| 2023-02-15 | 108.31 | $103.20 | 3685 |
| 2023-02-14 | 108.84 | $104.40 | 2536 |
| 2023-02-13 | 109.31 | $104.80 | 3090 |
| 2023-02-10 | 109.79 | $111.00 | 6336 |
| 2023-02-09 | 109.66 | $111.80 | 4742 |
| 2023-02-08 | 109.43 | $112.80 | 7984 |
| 2023-02-07 | 109.08 | $115.40 | 5902 |
| 2023-02-06 | 108.41 | $113.40 | 12710 |
| 2023-02-03 | 107.89 | $102.60 | 6948 |
| 2023-02-02 | 108.44 | $106.80 | 6615 |
| 2023-02-01 | 108.62 | $108.60 | 10442 |
| 2023-01-31 | 108.62 | $110.80 | 5772 |
| 2023-01-30 | 108.39 | $109.60 | 6572 |
| 2023-01-27 | 108.26 | $116.20 | 5342 |
| 2023-01-26 | 107.43 | $119.40 | 2798 |
| 2023-01-25 | 106.17 | $119.20 | 3704 |
| 2023-01-24 | 104.79 | $116.20 | 5968 |
| 2023-01-23 | 103.59 | $119.40 | 8082 |
| 2023-01-20 | 101.93 | $116.40 | 5761 |
| 2023-01-19 | 100.41 | $114.80 | 11369 |
| 2023-01-18 | 98.89 | $122.40 | 15657 |
| 2023-01-17 | 96.42 | $124.40 | 13596 |
| 2023-01-13 | 93.47 | $118.80 | 15552 |
| 2023-01-12 | 90.81 | $108.20 | 7363 |
| 2023-01-11 | 88.98 | $104.00 | 11512 |
| 2023-01-10 | 87.39 | $104.60 | 13830 |
| 2023-01-09 | 85.58 | $96.00 | 11280 |
| 2023-01-06 | 84.49 | $86.00 | 5118 |
| 2023-01-05 | 84.33 | $88.00 | 3242 |
| 2023-01-04 | 83.94 | $91.00 | 3382 |
| 2023-01-03 | 83.20 | $87.00 | 2994 |
| 2022-12-30 | 82.80 | $85.60 | 8509 |
| 2022-12-29 | 82.50 | $75.60 | 3941 |
| 2022-12-28 | 83.23 | $70.60 | 7159 |
| 2022-12-27 | 84.56 | $74.40 | 7601 |
| 2022-12-23 | 85.63 | $79.80 | 4206 |
| 2022-12-22 | 86.24 | $84.00 | 5538 |
| 2022-12-21 | 86.47 | $80.00 | 4119 |
| 2022-12-20 | 87.16 | $79.00 | 3568 |
| 2022-12-19 | 88.02 | $80.80 | 6941 |
| 2022-12-16 | 88.77 | $79.60 | 3238 |
| 2022-12-15 | 89.74 | $79.00 | 7793 |
| 2022-12-14 | 90.87 | $86.00 | 8123 |
| 2022-12-13 | 91.38 | $81.80 | 11829 |
| 2022-12-12 | 92.39 | $83.00 | 7327 |
| 2022-12-09 | 93.38 | $87.20 | 4931 |
| 2022-12-08 | 94.03 | $86.00 | 7627 |
| 2022-12-07 | 94.88 | $93.80 | 4591 |
| 2022-12-06 | 94.99 | $95.00 | 5374 |
| 2022-12-05 | 94.99 | $96.40 | 9715 |
| 2022-12-02 | 94.84 | $97.80 | 3848 |
| 2022-12-01 | 94.53 | $96.80 | 8319 |
| 2022-11-30 | 94.29 | $99.20 | 10825 |
| 2022-11-29 | 93.77 | $99.80 | 4926 |
| 2022-11-28 | 93.14 | $97.60 | 2841 |
| 2022-11-25 | 92.67 | $99.20 | 2663 |
| 2022-11-23 | 91.98 | $99.60 | 1978 |
| 2022-11-22 | 91.18 | $95.40 | 5105 |
| 2022-11-21 | 90.74 | $95.20 | 8115 |
| 2022-11-18 | 90.27 | $102.20 | 12589 |
| 2022-11-17 | 89.01 | $104.60 | 9938 |
| 2022-11-16 | 87.37 | $103.20 | 19261 |
| 2022-11-15 | 85.70 | $98.20 | 37306 |
| 2022-11-14 | 84.39 | $78.40 | 6407 |
| 2022-11-11 | 85.02 | $81.60 | 7369 |
| 2022-11-10 | 85.38 | $79.20 | 8403 |
| 2022-11-09 | 86.03 | $76.00 | 7719 |
| 2022-11-08 | 87.08 | $80.60 | 3910 |
| 2022-11-07 | 87.77 | $80.40 | 5052 |
| 2022-11-04 | 88.54 | $80.20 | 5099 |
| 2022-11-03 | 89.42 | $80.40 | 4455 |
| 2022-11-02 | 90.37 | $82.80 | 5304 |
| 2022-11-01 | 91.17 | $89.00 | 5395 |
| 2022-10-31 | 91.39 | $88.60 | 3697 |
| 2022-10-28 | 91.69 | $90.00 | 2351 |
| 2022-10-27 | 91.87 | $89.00 | 4599 |
| 2022-10-26 | 92.17 | $88.40 | 6772 |
| 2022-10-25 | 92.56 | $90.80 | 5191 |
| 2022-10-24 | 92.75 | $87.80 | 5046 |
| 2022-10-21 | 93.27 | $90.00 | 4434 |
| 2022-10-20 | 93.61 | $85.00 | 8371 |
| 2022-10-19 | 94.52 | $85.00 | 9559 |
| 2022-10-18 | 95.52 | $94.60 | 5160 |
| 2022-10-17 | 95.62 | $96.00 | 7730 |
| 2022-10-14 | 95.58 | $94.20 | 5672 |
| 2022-10-13 | 95.72 | $96.20 | 10751 |
| 2022-10-12 | 95.67 | $99.00 | 4986 |
| 2022-10-11 | 95.32 | $101.80 | 5546 |
| 2022-10-10 | 94.64 | $105.40 | 6005 |
| 2022-10-07 | 93.51 | $103.20 | 8284 |
| 2022-10-06 | 92.49 | $109.80 | 6658 |
| 2022-10-05 | 90.67 | $103.00 | 6620 |
| 2022-10-04 | 89.37 | $102.80 | 12049 |
| 2022-10-03 | 87.96 | $94.60 | 5982 |
| 2022-09-30 | 87.26 | $92.60 | 18465 |
| 2022-09-29 | 86.70 | $89.60 | 9036 |
| 2022-09-28 | 86.39 | $91.20 | 13429 |
| 2022-09-27 | 85.88 | $81.80 | 2589 |
| 2022-09-26 | 86.31 | $81.60 | 4470 |
| 2022-09-23 | 86.81 | $81.40 | 10532 |
| 2022-09-22 | 87.38 | $80.00 | 10508 |
| 2022-09-21 | 88.16 | $79.60 | 15333 |
| 2022-09-20 | 89.06 | $77.40 | 13471 |
| 2022-09-19 | 90.28 | $74.80 | 7033 |
| 2022-09-16 | 91.91 | $77.00 | 11631 |
| 2022-09-15 | 93.48 | $82.80 | 5080 |
| 2022-09-14 | 94.61 | $83.20 | 4681 |
| 2022-09-13 | 95.81 | $82.20 | 7959 |
| 2022-09-12 | 97.24 | $87.60 | 3254 |
| 2022-09-09 | 98.26 | $86.20 | 5940 |
| 2022-09-08 | 99.53 | $84.40 | 7731 |
| 2022-09-07 | 101.12 | $85.00 | 8548 |
| 2022-09-06 | 102.82 | $82.40 | 11503 |
| 2022-09-02 | 104.96 | $89.00 | 10410 |
| 2022-09-01 | 106.65 | $91.60 | 12601 |
| 2022-08-31 | 108.23 | $95.40 | 13850 |
| 2022-08-30 | 109.58 | $91.00 | 9651 |
| 2022-08-29 | 111.53 | $95.20 | 6958 |
| 2022-08-26 | 113.25 | $97.40 | 9776 |
| 2022-08-25 | 114.92 | $103.60 | 6261 |
| 2022-08-24 | 116.12 | $104.00 | 7033 |
| 2022-08-23 | 117.39 | $104.20 | 14076 |
| 2022-08-22 | 118.78 | $105.40 | 13448 |
| 2022-08-19 | 120.19 | $98.00 | 20307 |
| 2022-08-18 | 122.52 | $102.20 | 13057 |
| 2022-08-17 | 124.66 | $109.80 | 31384 |
| 2022-08-16 | 126.23 | $117.20 | 30768 |
| 2022-08-15 | 127.18 | $134.80 | 33921 |
| 2022-08-12 | 126.37 | $143.20 | 26781 |
| 2022-08-11 | 124.60 | $139.80 | 28428 |
| 2022-08-10 | 123.00 | $127.60 | 10778 |
| 2022-08-09 | 122.52 | $121.40 | 9808 |
| 2022-08-08 | 122.64 | $130.20 | 7514 |
| 2022-08-05 | 121.84 | $125.80 | 13121 |
| 2022-08-04 | 121.42 | $119.40 | 5498 |
| 2022-08-03 | 121.64 | $116.40 | 9495 |
| 2022-08-02 | 122.19 | $116.40 | 6857 |
| 2022-08-01 | 122.80 | $115.80 | 10847 |
| 2022-07-29 | 123.53 | $122.20 | 5847 |
| 2022-07-28 | 123.67 | $121.80 | 8427 |
| 2022-07-27 | 123.87 | $122.80 | 5446 |
| 2022-07-26 | 123.99 | $121.80 | 5466 |
| 2022-07-25 | 124.22 | $123.80 | 7221 |
| 2022-07-22 | 124.26 | $123.60 | 6712 |
| 2022-07-21 | 124.33 | $130.20 | 10837 |
| 2022-07-20 | 123.71 | $130.80 | 7840 |
| 2022-07-19 | 122.96 | $127.80 | 5238 |
| 2022-07-18 | 122.45 | $123.60 | 7827 |
| 2022-07-15 | 122.33 | $122.80 | 9292 |
| 2022-07-14 | 122.29 | $124.00 | 8956 |
| 2022-07-13 | 122.10 | $123.80 | 5430 |
| 2022-07-12 | 121.93 | $122.40 | 6668 |
| 2022-07-11 | 121.88 | $120.40 | 8439 |
| 2022-07-08 | 122.03 | $135.00 | 7408 |
| 2022-07-07 | 120.67 | $130.00 | 9299 |
| 2022-07-06 | 119.68 | $125.60 | 8810 |
| 2022-07-05 | 119.06 | $123.40 | 14009 |
| 2022-07-01 | 118.60 | $118.60 | 13162 |
| 2022-06-30 | 118.61 | $122.80 | 21052 |
| 2022-06-29 | 118.16 | $110.60 | 8951 |
| 2022-06-28 | 118.96 | $112.60 | 7822 |
| 2022-06-27 | 119.63 | $119.00 | 15736 |
| 2022-06-24 | 119.70 | $106.20 | 98191 |
| 2022-06-23 | 121.12 | $104.20 | 24339 |
| 2022-06-22 | 122.90 | $103.80 | 17589 |
| 2022-06-21 | 124.91 | $104.00 | 22063 |
| 2022-06-17 | 127.11 | $109.20 | 32104 |
| 2022-06-16 | 128.99 | $119.80 | 10097 |
| 2022-06-15 | 129.96 | $120.60 | 19008 |
| 2022-06-14 | 130.95 | $124.00 | 12063 |
| 2022-06-13 | 131.68 | $130.40 | 11421 |
| 2022-06-10 | 131.81 | $142.00 | 9074 |
| 2022-06-09 | 130.74 | $149.00 | 10904 |
| 2022-06-08 | 128.82 | $144.00 | 11500 |
| 2022-06-07 | 127.22 | $144.60 | 12609 |
| 2022-06-06 | 125.39 | $136.00 | 12185 |
| 2022-06-03 | 124.27 | $140.40 | 15041 |
| 2022-06-02 | 122.57 | $128.80 | 7456 |
| 2022-06-01 | 121.92 | $125.60 | 8918 |
| 2022-05-31 | 121.53 | $133.00 | 5302 |
| 2022-05-27 | 120.32 | $136.60 | 10530 |
| 2022-05-26 | 118.61 | $125.40 | 9555 |
| 2022-05-25 | 117.90 | $126.00 | 6508 |
| 2022-05-24 | 117.04 | $127.60 | 11129 |
| 2022-05-23 | 115.93 | $130.60 | 13424 |
| 2022-05-20 | 114.39 | $123.80 | 17715 |
| 2022-05-19 | 113.40 | $127.40 | 15749 |
| 2022-05-18 | 111.92 | $129.00 | 21994 |
| 2022-05-17 | 110.13 | $143.80 | 52033 |
| 2022-05-16 | 106.58 | $130.60 | 22792 |
| 2022-05-13 | 104.05 | $117.20 | 29780 |
| 2022-05-12 | 102.67 | $103.60 | 21471 |
| 2022-05-11 | 102.57 | $91.40 | 17524 |
| 2022-05-10 | 103.75 | $93.40 | 13414 |
| 2022-05-09 | 104.84 | $86.60 | 16029 |
| 2022-05-06 | 106.76 | $88.60 | 7424 |
| 2022-05-05 | 108.67 | $95.40 | 8783 |
| 2022-05-04 | 110.06 | $102.20 | 12493 |
| 2022-05-03 | 110.89 | $97.40 | 12081 |
| 2022-05-02 | 112.31 | $101.80 | 14564 |
| 2022-04-29 | 113.42 | $99.20 | 9571 |
| 2022-04-28 | 114.92 | $100.60 | 16231 |
| 2022-04-27 | 116.42 | $100.80 | 12052 |
| 2022-04-26 | 118.07 | $106.00 | 9750 |
| 2022-04-25 | 119.34 | $115.60 | 6079 |
| 2022-04-22 | 119.73 | $112.00 | 11673 |
| 2022-04-21 | 120.54 | $118.00 | 11110 |
| 2022-04-20 | 120.81 | $121.40 | 7802 |
| 2022-04-19 | 120.75 | $117.40 | 12999 |
| 2022-04-18 | 121.10 | $118.60 | 18350 |
| 2022-04-14 | 121.37 | $120.40 | 16564 |
| 2022-04-13 | 121.47 | $113.00 | 8372 |
| 2022-04-12 | 122.36 | $106.00 | 5837 |
| 2022-04-11 | 124.08 | $110.00 | 7155 |
| 2022-04-08 | 125.56 | $115.20 | 4194 |
| 2022-04-07 | 126.65 | $117.40 | 9093 |
| 2022-04-06 | 127.63 | $114.20 | 8377 |
| 2022-04-05 | 129.04 | $116.80 | 7428 |
| 2022-04-04 | 130.33 | $122.00 | 7485 |
| 2022-04-01 | 131.21 | $120.60 | 7224 |
| 2022-03-31 | 132.32 | $116.80 | 6331 |
| 2022-03-30 | 133.96 | $118.80 | 6534 |
| 2022-03-29 | 135.55 | $125.60 | 7019 |
| 2022-03-28 | 136.60 | $123.60 | 6354 |
| 2022-03-25 | 137.97 | $122.80 | 7338 |
| 2022-03-24 | 139.56 | $131.20 | 9717 |
| 2022-03-23 | 140.45 | $139.20 | 14423 |
| 2022-03-22 | 140.58 | $132.00 | 14391 |
| 2022-03-21 | 141.48 | $129.80 | 9488 |
| 2022-03-18 | 142.71 | $141.00 | 11726 |
| 2022-03-17 | 142.89 | $141.20 | 9540 |
| 2022-03-16 | 143.07 | $129.20 | 16384 |
| 2022-03-15 | 144.53 | $116.80 | 10924 |
| 2022-03-14 | 147.44 | $117.60 | 13185 |
| 2022-03-11 | 150.59 | $129.20 | 5646 |
| 2022-03-10 | 152.84 | $134.00 | 8081 |
| 2022-03-09 | 154.82 | $138.00 | 9704 |
| 2022-03-08 | 156.59 | $133.40 | 23192 |
| 2022-03-07 | 159.03 | $136.60 | 12763 |
| 2022-03-04 | 161.39 | $145.20 | 9302 |
| 2022-03-03 | 163.10 | $154.80 | 8667 |
| 2022-03-02 | 163.97 | $159.00 | 17486 |
| 2022-03-01 | 164.49 | $153.20 | 29693 |
| 2022-02-28 | 165.68 | $146.00 | 6528 |
| 2022-02-25 | 167.75 | $149.80 | 8027 |
| 2022-02-24 | 169.64 | $146.00 | 13226 |
| 2022-02-23 | 172.13 | $144.40 | 9417 |
| 2022-02-22 | 175.05 | $151.60 | 6825 |
| 2022-02-18 | 177.52 | $157.00 | 6672 |
| 2022-02-17 | 179.68 | $161.60 | 6767 |
| 2022-02-16 | 181.59 | $176.40 | 7163 |
| 2022-02-15 | 182.13 | $174.80 | 6547 |
| 2022-02-14 | 182.90 | $172.20 | 3600 |
| 2022-02-11 | 184.03 | $176.20 | 5189 |
| 2022-02-10 | 184.85 | $179.00 | 4605 |
| 2022-02-09 | 185.47 | $181.20 | 6034 |
| 2022-02-08 | 185.92 | $176.00 | 5719 |
| 2022-02-07 | 186.96 | $170.60 | 5219 |
| 2022-02-04 | 188.69 | $167.60 | 4793 |
| 2022-02-03 | 190.90 | $162.40 | 3148 |
| 2022-02-02 | 193.91 | $168.80 | 4594 |
| 2022-02-01 | 196.55 | $175.40 | 8655 |
| 2022-01-31 | 198.77 | $175.40 | 12829 |
| 2022-01-28 | 201.23 | $167.40 | 5995 |
| 2022-01-27 | 204.80 | $158.40 | 5449 |
| 2022-01-26 | 209.68 | $164.80 | 5204 |
| 2022-01-25 | 214.40 | $172.20 | 4839 |
| 2022-01-24 | 218.85 | $179.60 | 16393 |
| 2022-01-21 | 222.98 | $163.20 | 17439 |
| 2022-01-20 | 229.27 | $178.20 | 9531 |
| 2022-01-19 | 234.65 | $193.00 | 8862 |
| 2022-01-18 | 239.03 | $199.60 | 7835 |
| 2022-01-14 | 243.18 | $205.80 | 3892 |
| 2022-01-13 | 247.11 | $207.20 | 7444 |
| 2022-01-12 | 251.32 | $217.00 | 4084 |
| 2022-01-11 | 254.93 | $222.20 | 3676 |
| 2022-01-10 | 258.37 | $219.80 | 6377 |
| 2022-01-07 | 262.43 | $226.80 | 6831 |
| 2022-01-06 | 266.18 | $228.20 | 8662 |
| 2022-01-05 | 270.18 | $242.40 | 6307 |
| 2022-01-04 | 273.11 | $257.60 | 4484 |
| 2022-01-03 | 274.74 | $272.20 | 5149 |
| 2021-12-31 | 275.01 | $259.40 | 6544 |
| 2021-12-30 | 276.65 | $257.00 | 4840 |
| 2021-12-29 | 278.72 | $251.40 | 8913 |
| 2021-12-28 | 281.59 | $257.60 | 5069 |
| 2021-12-27 | 284.12 | $266.20 | 3540 |
| 2021-12-23 | 286.00 | $273.00 | 4277 |
| 2021-12-22 | 287.37 | $272.00 | 3693 |
| 2021-12-21 | 288.99 | $271.40 | 3445 |
| 2021-12-20 | 290.84 | $263.20 | 4071 |
| 2021-12-17 | 293.75 | $269.80 | 16179 |
| 2021-12-16 | 296.27 | $266.40 | 6143 |
| 2021-12-15 | 299.42 | $281.40 | 6790 |
| 2021-12-14 | 301.31 | $274.40 | 5464 |
| 2021-12-13 | 304.15 | $288.00 | 9305 |
| 2021-12-10 | 305.85 | $278.80 | 11156 |
| 2021-12-09 | 308.69 | $275.80 | 8672 |
| 2021-12-08 | 312.15 | $289.00 | 5357 |
| 2021-12-07 | 314.59 | $288.40 | 10068 |
| 2021-12-06 | 317.35 | $290.00 | 25037 |
| 2021-12-03 | 320.23 | $300.20 | 16588 |
| 2021-12-02 | 322.34 | $304.80 | 6177 |
| 2021-12-01 | 324.18 | $297.40 | 9718 |
| 2021-11-30 | 327.00 | $312.60 | 6192 |
| 2021-11-29 | 328.52 | $311.00 | 5704 |
| 2021-11-26 | 330.36 | $312.60 | 5280 |
| 2021-11-24 | 332.23 | $320.20 | 6308 |
| 2021-11-23 | 333.50 | $323.20 | 12871 |
| 2021-11-22 | 334.58 | $321.40 | 8582 |
| 2021-11-19 | 335.97 | $332.20 | 6669 |
| 2021-11-18 | 336.36 | $319.40 | 11638 |
| 2021-11-17 | 338.15 | $330.60 | 10972 |
| 2021-11-16 | 338.95 | $325.40 | 13318 |
| 2021-11-15 | 340.37 | $334.00 | 10151 |
| 2021-11-12 | 341.04 | $340.40 | 11361 |
| 2021-11-11 | 341.11 | $349.60 | 16598 |
| 2021-11-10 | 340.22 | $352.20 | 11738 |
| 2021-11-09 | 338.95 | $371.20 | 3577 |
| 2021-11-08 | 335.56 | $378.40 | 3960 |
| 2021-11-05 | 331.05 | $374.20 | 5521 |
| 2021-11-04 | 326.51 | $373.80 | 6548 |
| 2021-11-03 | 321.53 | $380.40 | 10755 |
| 2021-11-02 | 315.33 | $373.20 | 14877 |
| 2021-11-01 | 309.24 | $362.00 | 14364 |
| 2021-10-29 | 303.69 | $327.00 | 4631 |
| 2021-10-28 | 301.24 | $321.40 | 4855 |
| 2021-10-27 | 299.11 | $310.40 | 4176 |
| 2021-10-26 | 297.92 | $321.00 | 5107 |
| 2021-10-25 | 295.50 | $317.40 | 5841 |
| 2021-10-22 | 293.19 | $319.20 | 7264 |
| 2021-10-21 | 290.45 | $322.60 | 5630 |
| 2021-10-20 | 287.07 | $330.20 | 5433 |
| 2021-10-19 | 282.53 | $333.00 | 9309 |
| 2021-10-18 | 277.22 | $307.40 | 10942 |
| 2021-10-15 | 274.04 | $323.40 | 16002 |
| 2021-10-14 | 268.84 | $324.00 | 38748 |
| 2021-10-13 | 263.04 | $269.60 | 5221 |
| 2021-10-12 | 262.34 | $268.60 | 5284 |
| 2021-10-11 | 261.69 | $251.00 | 2713 |
| 2021-10-08 | 262.81 | $255.40 | 2805 |
| 2021-10-07 | 263.59 | $262.80 | 3072 |
| 2021-10-06 | 263.67 | $258.00 | 5791 |
| 2021-10-05 | 264.27 | $250.60 | 6029 |
| 2021-10-04 | 265.71 | $250.40 | 4855 |
| 2021-10-01 | 267.32 | $268.00 | 6129 |
| 2021-09-30 | 267.25 | $273.00 | 10783 |
| 2021-09-29 | 266.65 | $255.00 | 7047 |
| 2021-09-28 | 267.87 | $260.80 | 21748 |
| 2021-09-27 | 268.62 | $285.40 | 4996 |
| 2021-09-24 | 266.85 | $277.60 | 6977 |
| 2021-09-23 | 265.72 | $276.80 | 3875 |
| 2021-09-22 | 264.55 | $273.40 | 8732 |
| 2021-09-21 | 263.62 | $267.40 | 3677 |
| 2021-09-20 | 263.22 | $263.40 | 9207 |
| 2021-09-17 | 263.20 | $287.40 | 12122 |
| 2021-09-16 | 260.66 | $262.60 | 4173 |
| 2021-09-15 | 260.45 | $260.60 | 4039 |
| 2021-09-14 | 260.44 | $252.20 | 4954 |
| 2021-09-13 | 261.30 | $253.40 | 11771 |
| 2021-09-10 | 262.14 | $261.20 | 3947 |
| 2021-09-09 | 262.23 | $267.00 | 4323 |
| 2021-09-08 | 261.73 | $261.60 | 5417 |
| 2021-09-07 | 261.75 | $254.40 | 14006 |
| 2021-09-03 | 262.52 | $278.20 | 6132 |
| 2021-09-02 | 260.87 | $279.20 | 10565 |
| 2021-09-01 | 258.94 | $267.60 | 9773 |
| 2021-08-31 | 258.03 | $269.80 | 9646 |
| 2021-08-30 | 256.79 | $249.00 | 5571 |
| 2021-08-27 | 257.61 | $258.20 | 9545 |
| 2021-08-26 | 257.55 | $246.80 | 7449 |
| 2021-08-25 | 258.68 | $244.40 | 10507 |
| 2021-08-24 | 260.18 | $246.20 | 14596 |
| 2021-08-23 | 261.65 | $230.60 | 11871 |
| 2021-08-20 | 264.92 | $226.60 | 11811 |
| 2021-08-19 | 268.96 | $210.20 | 12453 |
| 2021-08-18 | 275.14 | $219.20 | 24863 |
| 2021-08-17 | 281.03 | $211.20 | 18231 |
| 2021-08-16 | 288.38 | $209.40 | 35040 |
| 2021-08-13 | 296.70 | $238.80 | 9914 |
| 2021-08-12 | 302.79 | $252.80 | 26659 |
| 2021-08-11 | 308.05 | $269.60 | 11778 |
| 2021-08-10 | 312.10 | $279.80 | 8246 |
| 2021-08-09 | 315.50 | $293.60 | 7873 |
| 2021-08-06 | 317.80 | $296.60 | 5133 |
| 2021-08-05 | 320.04 | $293.60 | 5006 |
| 2021-08-04 | 322.82 | $280.20 | 6956 |
| 2021-08-03 | 327.30 | $288.00 | 5039 |
| 2021-08-02 | 331.44 | $295.40 | 8530 |
| 2021-07-30 | 335.24 | $296.80 | 8434 |
| 2021-07-29 | 339.28 | $292.40 | 6899 |
| 2021-07-28 | 344.22 | $294.20 | 16700 |
| 2021-07-27 | 349.48 | $290.40 | 6884 |
| 2021-07-26 | 355.70 | $300.60 | 6486 |
| 2021-07-23 | 361.50 | $310.20 | 4678 |
| 2021-07-22 | 366.90 | $315.80 | 6229 |
| 2021-07-21 | 372.28 | $332.80 | 7885 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.84
2026-07-17
Close Price
$6.81
Vol: 1700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.75
Average
74.73
Maximum
365.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.84 | $6.81 | 1700 |
| 2026-07-16 | 6.84 | $6.77 | 6500 |
| 2026-07-15 | 6.84 | $6.75 | 12432 |
| 2026-07-14 | 6.85 | $6.53 | 4400 |
| 2026-07-13 | 6.88 | $6.70 | 18904 |
| 2026-07-10 | 6.89 | $7.22 | 3914 |
| 2026-07-09 | 6.86 | $7.00 | 2729 |
| 2026-07-08 | 6.85 | $7.22 | 2317 |
| 2026-07-07 | 6.82 | $7.08 | 31818 |
| 2026-07-06 | 6.80 | $7.17 | 12208 |
| 2026-07-02 | 6.78 | $7.28 | 61000 |
| 2026-07-01 | 6.75 | $6.75 | 10400 |
| 2026-06-30 | 6.78 | $6.60 | 6046 |
| 2026-06-29 | 6.82 | $6.80 | 12900 |
| 2026-06-26 | 6.85 | $7.03 | 43500 |
| 2026-06-25 | 6.86 | $6.15 | 18349 |
| 2026-06-24 | 6.96 | $6.06 | 7330 |
| 2026-06-23 | 7.08 | $5.99 | 12910 |
| 2026-06-22 | 7.21 | $6.34 | 22300 |
| 2026-06-18 | 7.32 | $6.93 | 9900 |
| 2026-06-17 | 7.37 | $7.13 | 2000 |
| 2026-06-16 | 7.41 | $7.12 | 1641 |
| 2026-06-15 | 7.46 | $7.15 | 1606 |
| 2026-06-12 | 7.51 | $7.06 | 5100 |
| 2026-06-11 | 7.57 | $7.20 | 10600 |
| 2026-06-10 | 7.63 | $7.21 | 6946 |
| 2026-06-09 | 7.69 | $7.53 | 7865 |
| 2026-06-08 | 7.72 | $7.52 | 7601 |
| 2026-06-05 | 7.76 | $7.50 | 5149 |
| 2026-06-04 | 7.80 | $7.60 | 11102 |
| 2026-06-03 | 7.83 | $7.65 | 6900 |
| 2026-06-02 | 7.86 | $7.65 | 6231 |
| 2026-06-01 | 7.89 | $7.70 | 12200 |
| 2026-05-29 | 7.91 | $7.75 | 8100 |
| 2026-05-28 | 7.92 | $7.52 | 9000 |
| 2026-05-27 | 7.96 | $7.70 | 7100 |
| 2026-05-26 | 7.98 | $7.51 | 13000 |
| 2026-05-22 | 8.01 | $7.86 | 2800 |
| 2026-05-21 | 8.01 | $7.55 | 4800 |
| 2026-05-20 | 8.04 | $8.00 | 4900 |
| 2026-05-19 | 8.02 | $8.20 | 4739 |
| 2026-05-18 | 7.98 | $8.35 | 4900 |
| 2026-05-15 | 7.92 | $8.30 | 4813 |
| 2026-05-14 | 7.86 | $8.39 | 3428 |
| 2026-05-13 | 7.78 | $8.10 | 8800 |
| 2026-05-12 | 7.73 | $8.68 | 33100 |
| 2026-05-11 | 7.62 | $7.98 | 2000 |
| 2026-05-08 | 7.57 | $7.81 | 4230 |
| 2026-05-07 | 7.54 | $8.13 | 6302 |
| 2026-05-06 | 7.47 | $7.98 | 3844 |
| 2026-05-05 | 7.41 | $7.99 | 5536 |
| 2026-05-04 | 7.34 | $7.45 | 3940 |
| 2026-05-01 | 7.32 | $7.30 | 2228 |
| 2026-04-30 | 7.32 | $7.15 | 7100 |
| 2026-04-29 | 7.34 | $7.50 | 2540 |
| 2026-04-28 | 7.34 | $7.40 | 13610 |
| 2026-04-27 | 7.34 | $7.42 | 5130 |
| 2026-04-24 | 7.34 | $7.41 | 17300 |
| 2026-04-23 | 7.35 | $7.20 | 6100 |
| 2026-04-22 | 7.39 | $7.41 | 6409 |
| 2026-04-21 | 7.40 | $7.28 | 10814 |
| 2026-04-20 | 7.43 | $7.46 | 25443 |
| 2026-04-17 | 7.45 | $7.26 | 4531 |
| 2026-04-16 | 7.48 | $7.03 | 45700 |
| 2026-04-15 | 7.55 | $7.51 | 39906 |
| 2026-04-14 | 7.58 | $7.56 | 8200 |
| 2026-04-13 | 7.61 | $7.34 | 29141 |
| 2026-04-10 | 7.66 | $7.25 | 14700 |
| 2026-04-09 | 7.74 | $7.10 | 11918 |
| 2026-04-08 | 7.84 | $6.82 | 28500 |
| 2026-04-07 | 7.97 | $6.37 | 34200 |
| 2026-04-06 | 8.16 | $7.63 | 44300 |
| 2026-04-02 | 8.25 | $8.40 | 6516 |
| 2026-04-01 | 8.26 | $8.10 | 19200 |
| 2026-03-31 | 8.31 | $8.02 | 2200 |
| 2026-03-30 | 8.38 | $8.19 | 5204 |
| 2026-03-27 | 8.45 | $8.11 | 10500 |
| 2026-03-26 | 8.54 | $8.45 | 24449 |
| 2026-03-25 | 8.62 | $7.70 | 15400 |
| 2026-03-24 | 8.77 | $7.76 | 9300 |
| 2026-03-23 | 8.94 | $7.50 | 16000 |
| 2026-03-20 | 9.16 | $7.99 | 26819 |
| 2026-03-19 | 9.34 | $8.24 | 18900 |
| 2026-03-18 | 9.51 | $8.93 | 14608 |
| 2026-03-17 | 9.63 | $8.75 | 3400 |
| 2026-03-16 | 9.78 | $8.42 | 28608 |
| 2026-03-13 | 9.97 | $9.00 | 3200 |
| 2026-03-12 | 10.12 | $9.09 | 2100 |
| 2026-03-11 | 10.28 | $8.90 | 3600 |
| 2026-03-10 | 10.45 | $9.15 | 20900 |
| 2026-03-09 | 10.61 | $9.56 | 4500 |
| 2026-03-06 | 10.73 | $9.70 | 17131 |
| 2026-03-05 | 10.84 | $9.99 | 13800 |
| 2026-03-04 | 10.92 | $9.40 | 20008 |
| 2026-03-03 | 11.07 | $10.30 | 2700 |
| 2026-03-02 | 11.13 | $10.75 | 3200 |
| 2026-02-27 | 11.14 | $11.97 | 5210 |
| 2026-02-26 | 11.04 | $11.23 | 5630 |
| 2026-02-25 | 11.00 | $10.76 | 807 |
| 2026-02-24 | 11.01 | $11.26 | 14 |
| 2026-02-23 | 10.97 | $11.26 | 4125 |
| 2026-02-20 | 10.93 | $11.28 | 7700 |
| 2026-02-19 | 10.89 | $11.43 | 15800 |
| 2026-02-18 | 10.84 | $11.15 | 1116 |
| 2026-02-17 | 10.83 | $11.55 | 33326 |
| 2026-02-13 | 10.78 | $11.72 | 10343 |
| 2026-02-12 | 10.71 | $11.25 | 7322 |
| 2026-02-11 | 10.70 | $11.00 | 152544 |
| 2026-02-10 | 10.71 | $10.29 | 60100 |
| 2026-02-09 | 10.79 | $10.31 | 4815 |
| 2026-02-06 | 10.89 | $9.95 | 3631 |
| 2026-02-05 | 11.03 | $9.90 | 22840 |
| 2026-02-04 | 11.18 | $10.13 | 3507 |
| 2026-02-03 | 11.33 | $11.00 | 8412 |
| 2026-02-02 | 11.41 | $10.94 | 19103 |
| 2026-01-30 | 11.49 | $10.02 | 12200 |
| 2026-01-29 | 11.66 | $10.30 | 8600 |
| 2026-01-28 | 11.81 | $10.96 | 17523 |
| 2026-01-27 | 11.89 | $11.07 | 2426 |
| 2026-01-26 | 11.96 | $11.40 | 6616 |
| 2026-01-23 | 11.99 | $11.64 | 4300 |
| 2026-01-22 | 11.99 | $11.73 | 4508 |
| 2026-01-21 | 11.97 | $12.06 | 5901 |
| 2026-01-20 | 11.92 | $12.44 | 7300 |
| 2026-01-16 | 11.83 | $12.44 | 4100 |
| 2026-01-15 | 11.75 | $12.22 | 5400 |
| 2026-01-14 | 11.68 | $11.84 | 4039 |
| 2026-01-13 | 11.65 | $11.76 | 4025 |
| 2026-01-12 | 11.63 | $11.67 | 8000 |
| 2026-01-09 | 11.62 | $12.16 | 4812 |
| 2026-01-08 | 11.57 | $12.90 | 27604 |
| 2026-01-07 | 11.44 | $12.13 | 10310 |
| 2026-01-06 | 11.39 | $13.48 | 25500 |
| 2026-01-05 | 11.20 | $12.55 | 28922 |
| 2026-01-02 | 11.10 | $10.52 | 16947 |
| 2025-12-31 | 11.19 | $11.38 | 48311 |
| 2025-12-30 | 11.21 | $10.70 | 14900 |
| 2025-12-29 | 11.30 | $10.49 | 12100 |
| 2025-12-26 | 11.41 | $10.04 | 5410 |
| 2025-12-24 | 11.58 | $10.04 | 26600 |
| 2025-12-23 | 11.75 | $10.14 | 26521 |
| 2025-12-22 | 11.93 | $10.07 | 30100 |
| 2025-12-19 | 12.14 | $11.54 | 160300 |
| 2025-12-18 | 12.21 | $12.84 | 21100 |
| 2025-12-17 | 12.17 | $12.05 | 10448 |
| 2025-12-16 | 12.20 | $12.05 | 10700 |
| 2025-12-15 | 12.25 | $12.00 | 11547 |
| 2025-12-12 | 12.30 | $11.89 | 75048 |
| 2025-12-11 | 12.35 | $12.76 | 36333 |
| 2025-12-10 | 12.31 | $12.66 | 25306 |
| 2025-12-09 | 12.28 | $12.16 | 19333 |
| 2025-12-08 | 12.31 | $12.15 | 15400 |
| 2025-12-05 | 12.33 | $11.84 | 6700 |
| 2025-12-04 | 12.39 | $12.05 | 10700 |
| 2025-12-03 | 12.43 | $11.85 | 20814 |
| 2025-12-02 | 12.50 | $11.89 | 27600 |
| 2025-12-01 | 12.57 | $11.80 | 14800 |
| 2025-11-28 | 12.66 | $11.94 | 8303 |
| 2025-11-26 | 12.75 | $11.97 | 23200 |
| 2025-11-25 | 12.85 | $11.93 | 24700 |
| 2025-11-24 | 12.96 | $12.90 | 28802 |
| 2025-11-21 | 13.00 | $13.91 | 54842 |
| 2025-11-20 | 12.95 | $13.82 | 31441 |
| 2025-11-19 | 12.92 | $14.00 | 34138 |
| 2025-11-18 | 12.87 | $13.22 | 21400 |
| 2025-11-17 | 12.90 | $13.97 | 132534 |
| 2025-11-14 | 12.87 | $11.73 | 50742 |
| 2025-11-13 | 13.06 | $9.92 | 32900 |
| 2025-11-12 | 13.44 | $11.75 | 11238 |
| 2025-11-11 | 13.65 | $12.15 | 25408 |
| 2025-11-10 | 13.84 | $13.01 | 19000 |
| 2025-11-07 | 13.95 | $12.50 | 19243 |
| 2025-11-06 | 14.12 | $12.08 | 17329 |
| 2025-11-05 | 14.35 | $13.59 | 21600 |
| 2025-11-04 | 14.45 | $13.50 | 40545 |
| 2025-11-03 | 14.57 | $13.74 | 16500 |
| 2025-10-31 | 14.68 | $13.99 | 21026 |
| 2025-10-30 | 14.77 | $13.66 | 11600 |
| 2025-10-29 | 14.91 | $14.05 | 22803 |
| 2025-10-28 | 15.03 | $15.33 | 48505 |
| 2025-10-27 | 15.04 | $15.75 | 35828 |
| 2025-10-24 | 15.01 | $16.19 | 25100 |
| 2025-10-23 | 14.92 | $15.06 | 23804 |
| 2025-10-22 | 14.93 | $14.90 | 35214 |
| 2025-10-21 | 14.93 | $14.42 | 31943 |
| 2025-10-20 | 14.95 | $16.00 | 87800 |
| 2025-10-17 | 14.78 | $13.03 | 21046 |
| 2025-10-16 | 14.87 | $13.04 | 32339 |
| 2025-10-15 | 14.92 | $13.50 | 16500 |
| 2025-10-14 | 14.89 | $14.38 | 18200 |
| 2025-10-13 | 14.74 | $14.94 | 39437 |
| 2025-10-10 | 14.50 | $15.30 | 29969 |
| 2025-10-09 | 14.18 | $15.69 | 56800 |
| 2025-10-08 | 13.79 | $16.37 | 39025 |
| 2025-10-07 | 13.29 | $15.55 | 67400 |
| 2025-10-06 | 12.83 | $15.81 | 23049 |
| 2025-10-03 | 12.33 | $16.35 | 49057 |
| 2025-10-02 | 11.73 | $17.27 | 19900 |
| 2025-10-01 | 11.02 | $17.18 | 27923 |
| 2025-09-30 | 10.28 | $17.35 | 131543 |
| 2025-09-29 | 9.48 | $15.69 | 346529 |
| 2025-09-26 | 8.81 | $13.27 | 130907 |
| 2025-09-25 | 8.36 | $13.69 | 1.6M |
| 2025-09-24 | 7.85 | $9.59 | 85540 |
| 2025-09-23 | 7.73 | $8.76 | 53714 |
| 2025-09-22 | 7.70 | $7.78 | 61738 |
| 2025-09-19 | 7.78 | $6.60 | 59900 |
| 2025-09-18 | 8.00 | $6.17 | 62600 |
| 2025-09-17 | 8.27 | $6.58 | 29400 |
| 2025-09-16 | 8.51 | $6.19 | 71739 |
| 2025-09-15 | 8.80 | $6.67 | 57680 |
| 2025-09-12 | 9.05 | $7.11 | 65861 |
| 2025-09-11 | 9.28 | $7.09 | 34849 |
| 2025-09-10 | 9.51 | $7.64 | 51903 |
| 2025-09-09 | 9.69 | $9.14 | 13600 |
| 2025-09-08 | 9.74 | $9.20 | 5547 |
| 2025-09-05 | 9.79 | $9.60 | 197300 |
| 2025-09-04 | 9.80 | $10.22 | 43646 |
| 2025-09-03 | 9.76 | $9.41 | 45514 |
| 2025-09-02 | 9.80 | $9.15 | 9417 |
| 2025-08-29 | 9.87 | $9.51 | 4300 |
| 2025-08-28 | 9.92 | $10.18 | 47550 |
| 2025-08-27 | 9.91 | $9.61 | 18973 |
| 2025-08-26 | 9.96 | $10.48 | 18948 |
| 2025-08-25 | 9.93 | $11.00 | 31656 |
| 2025-08-22 | 9.86 | $11.40 | 11135 |
| 2025-08-21 | 9.76 | $11.00 | 33895 |
| 2025-08-20 | 9.70 | $8.65 | 6240 |
| 2025-08-19 | 9.90 | $8.80 | 3711 |
| 2025-08-18 | 10.11 | $9.00 | 13707 |
| 2025-08-15 | 10.32 | $8.96 | 4497 |
| 2025-08-14 | 10.56 | $8.72 | 1990 |
| 2025-08-13 | 10.85 | $9.00 | 20015 |
| 2025-08-12 | 11.14 | $8.57 | 44717 |
| 2025-08-11 | 11.49 | $10.06 | 12132 |
| 2025-08-08 | 11.72 | $10.80 | 2830 |
| 2025-08-07 | 11.90 | $10.50 | 6987 |
| 2025-08-06 | 12.12 | $10.56 | 6214 |
| 2025-08-05 | 12.36 | $10.60 | 4401 |
| 2025-08-04 | 12.61 | $11.00 | 2235 |
| 2025-08-01 | 12.83 | $11.00 | 5835 |
| 2025-07-31 | 13.07 | $11.46 | 1265 |
| 2025-07-30 | 13.28 | $11.56 | 5951 |
| 2025-07-29 | 13.50 | $10.90 | 36067 |
| 2025-07-28 | 13.78 | $12.50 | 8467 |
| 2025-07-25 | 13.92 | $13.02 | 8930 |
| 2025-07-24 | 14.01 | $13.43 | 7657 |
| 2025-07-23 | 14.07 | $14.00 | 2072 |
| 2025-07-22 | 14.07 | $14.01 | 7685 |
| 2025-07-21 | 14.08 | $14.10 | 2971 |
| 2025-07-18 | 14.07 | $13.72 | 9761 |
| 2025-07-17 | 14.10 | $14.00 | 14157 |
| 2025-07-16 | 14.10 | $14.30 | 17846 |
| 2025-07-15 | 14.07 | $14.18 | 3299 |
| 2025-07-14 | 14.05 | $14.00 | 9095 |
| 2025-07-11 | 14.05 | $14.38 | 7540 |
| 2025-07-10 | 14.01 | $14.35 | 9230 |
| 2025-07-09 | 13.97 | $14.40 | 6276 |
| 2025-07-08 | 13.93 | $14.01 | 6905 |
| 2025-07-07 | 13.93 | $14.01 | 8148 |
| 2025-07-03 | 13.92 | $14.10 | 1705 |
| 2025-07-02 | 13.91 | $14.20 | 1706 |
| 2025-07-01 | 13.88 | $14.20 | 5045 |
| 2025-06-30 | 13.86 | $13.40 | 4297 |
| 2025-06-27 | 13.91 | $13.40 | 4665 |
| 2025-06-26 | 13.96 | $13.70 | 5891 |
| 2025-06-25 | 13.99 | $13.92 | 4725 |
| 2025-06-24 | 14.00 | $14.36 | 21212 |
| 2025-06-23 | 13.97 | $13.70 | 2481 |
| 2025-06-20 | 14.00 | $13.80 | 8175 |
| 2025-06-18 | 14.03 | $14.40 | 7040 |
| 2025-06-17 | 13.99 | $13.82 | 2900 |
| 2025-06-16 | 14.01 | $13.93 | 1011 |
| 2025-06-13 | 14.01 | $13.32 | 13275 |
| 2025-06-12 | 14.07 | $13.95 | 3160 |
| 2025-06-11 | 14.06 | $14.40 | 2792 |
| 2025-06-10 | 14.02 | $14.31 | 20646 |
| 2025-06-09 | 13.98 | $14.40 | 44020 |
| 2025-06-06 | 13.94 | $14.02 | 4657 |
| 2025-06-05 | 13.94 | $14.00 | 8280 |
| 2025-06-04 | 13.93 | $13.92 | 2951 |
| 2025-06-03 | 13.94 | $13.41 | 1175 |
| 2025-06-02 | 13.99 | $14.00 | 9206 |
| 2025-05-30 | 14.00 | $14.30 | 5295 |
| 2025-05-29 | 13.97 | $14.00 | 13137 |
| 2025-05-28 | 13.98 | $13.91 | 1716 |
| 2025-05-27 | 13.99 | $14.36 | 3669 |
| 2025-05-23 | 13.97 | $14.39 | 4705 |
| 2025-05-22 | 13.96 | $14.36 | 5945 |
| 2025-05-21 | 13.96 | $13.80 | 2528 |
| 2025-05-20 | 14.02 | $13.80 | 6658 |
| 2025-05-19 | 14.09 | $13.20 | 5143 |
| 2025-05-16 | 14.22 | $13.20 | 3285 |
| 2025-05-15 | 14.36 | $13.10 | 6045 |
| 2025-05-14 | 14.52 | $13.20 | 27910 |
| 2025-05-13 | 14.67 | $14.43 | 8602 |
| 2025-05-12 | 14.70 | $15.20 | 11315 |
| 2025-05-09 | 14.65 | $15.00 | 7741 |
| 2025-05-08 | 14.60 | $14.00 | 5001 |
| 2025-05-07 | 14.64 | $13.83 | 3777 |
| 2025-05-06 | 14.68 | $14.00 | 12071 |
| 2025-05-05 | 14.69 | $13.60 | 17725 |
| 2025-05-02 | 14.73 | $15.00 | 5427 |
| 2025-05-01 | 14.62 | $14.45 | 4006 |
| 2025-04-30 | 14.55 | $14.30 | 2280 |
| 2025-04-29 | 14.48 | $14.39 | 5365 |
| 2025-04-28 | 14.40 | $15.73 | 9215 |
| 2025-04-25 | 14.17 | $16.00 | 2205 |
| 2025-04-24 | 13.91 | $16.40 | 8295 |
| 2025-04-23 | 13.59 | $16.00 | 11425 |
| 2025-04-22 | 13.29 | $15.60 | 11190 |
| 2025-04-21 | 13.03 | $14.60 | 14798 |
| 2025-04-17 | 12.85 | $15.00 | 19890 |
| 2025-04-16 | 12.64 | $14.00 | 12576 |
| 2025-04-15 | 12.52 | $14.08 | 31605 |
| 2025-04-14 | 12.39 | $13.46 | 38661 |
| 2025-04-11 | 12.32 | $14.51 | 61925 |
| 2025-04-10 | 12.15 | $11.12 | 1760 |
| 2025-04-09 | 12.30 | $11.36 | 16695 |
| 2025-04-08 | 12.44 | $11.37 | 6150 |
| 2025-04-07 | 12.59 | $11.55 | 10261 |
| 2025-04-04 | 12.73 | $11.20 | 8923 |
| 2025-04-03 | 12.91 | $11.53 | 4718 |
| 2025-04-02 | 13.08 | $12.59 | 4431 |
| 2025-04-01 | 13.15 | $11.80 | 13192 |
| 2025-03-31 | 13.30 | $12.24 | 10280 |
| 2025-03-28 | 13.42 | $12.46 | 9635 |
| 2025-03-27 | 13.52 | $13.12 | 17724 |
| 2025-03-26 | 13.56 | $13.11 | 5986 |
| 2025-03-25 | 13.60 | $13.27 | 13071 |
| 2025-03-24 | 13.63 | $14.00 | 22236 |
| 2025-03-21 | 13.59 | $13.76 | 9105 |
| 2025-03-20 | 13.57 | $14.11 | 3671 |
| 2025-03-19 | 13.52 | $14.40 | 98840 |
| 2025-03-18 | 13.44 | $13.60 | 5011 |
| 2025-03-17 | 13.44 | $13.72 | 5226 |
| 2025-03-14 | 13.43 | $13.32 | 3395 |
| 2025-03-13 | 13.46 | $12.97 | 3966 |
| 2025-03-12 | 13.52 | $12.60 | 4930 |
| 2025-03-11 | 13.61 | $12.44 | 10450 |
| 2025-03-10 | 13.72 | $13.42 | 25280 |
| 2025-03-07 | 13.73 | $14.58 | 11977 |
| 2025-03-06 | 13.63 | $14.52 | 16480 |
| 2025-03-05 | 13.52 | $13.43 | 4926 |
| 2025-03-04 | 13.51 | $13.00 | 3604 |
| 2025-03-03 | 13.54 | $12.84 | 8250 |
| 2025-02-28 | 13.58 | $13.92 | 3590 |
| 2025-02-27 | 13.52 | $13.60 | 5168 |
| 2025-02-26 | 13.48 | $13.80 | 2780 |
| 2025-02-25 | 13.42 | $13.80 | 13785 |
| 2025-02-24 | 13.36 | $13.86 | 4343 |
| 2025-02-21 | 13.30 | $13.80 | 9910 |
| 2025-02-20 | 13.24 | $13.94 | 4065 |
| 2025-02-19 | 13.18 | $14.02 | 22390 |
| 2025-02-18 | 13.11 | $14.42 | 147287 |
| 2025-02-14 | 12.99 | $14.00 | 15828 |
| 2025-02-13 | 12.92 | $13.00 | 18826 |
| 2025-02-12 | 12.94 | $12.42 | 9796 |
| 2025-02-11 | 13.03 | $12.46 | 9185 |
| 2025-02-10 | 13.13 | $12.80 | 33000 |
| 2025-02-07 | 13.23 | $13.77 | 206045 |
| 2025-02-06 | 13.25 | $12.34 | 8217 |
| 2025-02-05 | 13.50 | $12.58 | 4873 |
| 2025-02-04 | 13.74 | $12.00 | 13001 |
| 2025-02-03 | 14.07 | $12.60 | 5220 |
| 2025-01-31 | 14.36 | $12.40 | 19855 |
| 2025-01-30 | 14.69 | $12.80 | 10075 |
| 2025-01-29 | 14.99 | $13.10 | 37498 |
| 2025-01-28 | 15.26 | $13.80 | 17080 |
| 2025-01-27 | 15.47 | $13.61 | 9886 |
| 2025-01-24 | 15.70 | $14.03 | 8737 |
| 2025-01-23 | 15.89 | $14.01 | 16742 |
| 2025-01-22 | 16.09 | $15.10 | 42185 |
| 2025-01-21 | 16.18 | $14.20 | 58085 |
| 2025-01-17 | 16.36 | $13.88 | 22616 |
| 2025-01-16 | 16.56 | $13.00 | 36261 |
| 2025-01-15 | 16.86 | $14.80 | 67040 |
| 2025-01-14 | 16.98 | $13.84 | 832691 |
| 2025-01-13 | 17.20 | $15.81 | 14517 |
| 2025-01-10 | 17.24 | $18.40 | 17443 |
| 2025-01-08 | 17.00 | $18.00 | 51045 |
| 2025-01-07 | 16.78 | $30.60 | 125165 |
| 2025-01-06 | 15.29 | $17.04 | 14600 |
| 2025-01-03 | 15.09 | $17.90 | 4500 |
| 2025-01-02 | 14.79 | $16.42 | 7575 |
| 2024-12-31 | 14.62 | $15.72 | 11955 |
| 2024-12-30 | 14.52 | $15.72 | 15855 |
| 2024-12-27 | 14.42 | $13.90 | 20180 |
| 2024-12-26 | 14.49 | $13.87 | 17875 |
| 2024-12-24 | 14.57 | $14.00 | 7136 |
| 2024-12-23 | 14.63 | $13.95 | 10581 |
| 2024-12-20 | 14.72 | $16.00 | 14785 |
| 2024-12-19 | 14.61 | $14.80 | 31055 |
| 2024-12-18 | 14.62 | $13.00 | 8655 |
| 2024-12-17 | 14.82 | $14.30 | 1462 |
| 2024-12-16 | 14.90 | $14.08 | 4863 |
| 2024-12-13 | 15.01 | $14.64 | 1790 |
| 2024-12-12 | 15.07 | $15.00 | 842 |
| 2024-12-11 | 15.11 | $15.55 | 11159 |
| 2024-12-10 | 15.10 | $14.20 | 5021 |
| 2024-12-09 | 15.24 | $13.60 | 16727 |
| 2024-12-06 | 15.46 | $15.40 | 2595 |
| 2024-12-05 | 15.53 | $15.34 | 2435 |
| 2024-12-04 | 15.62 | $15.38 | 4270 |
| 2024-12-03 | 15.72 | $15.00 | 3696 |
| 2024-12-02 | 15.87 | $15.42 | 3826 |
| 2024-11-29 | 16.00 | $15.78 | 3405 |
| 2024-11-27 | 16.11 | $14.40 | 3546 |
| 2024-11-26 | 16.38 | $13.48 | 20645 |
| 2024-11-25 | 16.76 | $14.68 | 20156 |
| 2024-11-22 | 17.05 | $16.90 | 8105 |
| 2024-11-21 | 17.15 | $16.60 | 2230 |
| 2024-11-20 | 17.28 | $15.60 | 671 |
| 2024-11-19 | 17.52 | $15.80 | 1627 |
| 2024-11-18 | 17.76 | $16.00 | 3240 |
| 2024-11-15 | 17.99 | $15.42 | 4825 |
| 2024-11-14 | 18.31 | $16.12 | 5692 |
| 2024-11-13 | 18.58 | $17.26 | 3226 |
| 2024-11-12 | 18.75 | $17.30 | 1700 |
| 2024-11-11 | 18.93 | $17.80 | 3200 |
| 2024-11-08 | 19.08 | $18.40 | 4170 |
| 2024-11-07 | 19.18 | $19.40 | 5292 |
| 2024-11-06 | 19.19 | $19.30 | 3840 |
| 2024-11-05 | 19.22 | $17.85 | 1160 |
| 2024-11-04 | 19.39 | $18.40 | 1581 |
| 2024-11-01 | 19.54 | $18.95 | 2657 |
| 2024-10-31 | 19.64 | $19.20 | 1362 |
| 2024-10-30 | 19.73 | $19.96 | 3893 |
| 2024-10-29 | 19.75 | $19.00 | 3675 |
| 2024-10-28 | 19.87 | $19.90 | 6246 |
| 2024-10-25 | 19.91 | $19.40 | 1522 |
| 2024-10-24 | 20.01 | $18.70 | 1630 |
| 2024-10-23 | 20.18 | $18.60 | 1316 |
| 2024-10-22 | 20.36 | $19.03 | 3195 |
| 2024-10-21 | 20.49 | $19.36 | 5615 |
| 2024-10-18 | 20.59 | $20.60 | 1510 |
| 2024-10-17 | 20.58 | $20.00 | 3111 |
| 2024-10-16 | 20.61 | $20.40 | 2060 |
| 2024-10-15 | 20.60 | $20.00 | 2640 |
| 2024-10-14 | 20.62 | $20.80 | 3260 |
| 2024-10-11 | 20.54 | $20.40 | 4285 |
| 2024-10-10 | 20.50 | $20.40 | 1032 |
| 2024-10-09 | 20.44 | $20.20 | 5415 |
| 2024-10-08 | 20.38 | $21.20 | 4246 |
| 2024-10-07 | 20.20 | $21.40 | 2667 |
| 2024-10-04 | 19.97 | $22.60 | 4501 |
| 2024-10-03 | 19.60 | $20.80 | 1650 |
| 2024-10-02 | 19.38 | $20.60 | 2588 |
| 2024-10-01 | 19.16 | $20.00 | 6707 |
| 2024-09-30 | 18.97 | $22.40 | 13932 |
| 2024-09-27 | 18.53 | $21.40 | 16220 |
| 2024-09-26 | 18.16 | $19.40 | 5387 |
| 2024-09-25 | 17.96 | $18.33 | 2385 |
| 2024-09-24 | 17.86 | $19.13 | 2452 |
| 2024-09-23 | 17.68 | $18.60 | 2010 |
| 2024-09-20 | 17.55 | $20.00 | 3976 |
| 2024-09-19 | 17.28 | $20.00 | 3370 |
| 2024-09-18 | 17.00 | $18.00 | 12780 |
| 2024-09-17 | 16.91 | $17.48 | 3811 |
| 2024-09-16 | 16.88 | $18.28 | 8840 |
| 2024-09-13 | 16.77 | $18.96 | 5335 |
| 2024-09-12 | 16.59 | $16.60 | 3500 |
| 2024-09-11 | 16.64 | $15.80 | 4825 |
| 2024-09-10 | 16.78 | $15.75 | 4095 |
| 2024-09-09 | 16.94 | $16.32 | 15031 |
| 2024-09-06 | 17.04 | $16.70 | 4205 |
| 2024-09-05 | 17.11 | $16.00 | 2340 |
| 2024-09-04 | 17.25 | $15.63 | 3796 |
| 2024-09-03 | 17.45 | $16.60 | 3250 |
| 2024-08-30 | 17.58 | $16.20 | 2545 |
| 2024-08-29 | 17.75 | $16.20 | 7995 |
| 2024-08-28 | 17.94 | $16.40 | 2950 |
| 2024-08-27 | 18.14 | $17.00 | 4086 |
| 2024-08-26 | 18.31 | $17.86 | 3601 |
| 2024-08-23 | 18.42 | $18.59 | 780 |
| 2024-08-22 | 18.49 | $18.21 | 2416 |
| 2024-08-21 | 18.62 | $18.58 | 4040 |
| 2024-08-20 | 18.75 | $18.40 | 1891 |
| 2024-08-19 | 18.91 | $19.08 | 1322 |
| 2024-08-16 | 19.04 | $17.67 | 1166 |
| 2024-08-15 | 19.33 | $17.41 | 5525 |
| 2024-08-14 | 19.67 | $18.30 | 4278 |
| 2024-08-13 | 19.97 | $18.28 | 2750 |
| 2024-08-12 | 20.30 | $19.10 | 5980 |
| 2024-08-09 | 20.61 | $15.81 | 7216 |
| 2024-08-08 | 21.29 | $16.70 | 16947 |
| 2024-08-07 | 21.94 | $18.54 | 3132 |
| 2024-08-06 | 22.44 | $19.99 | 3100 |
| 2024-08-05 | 22.83 | $19.40 | 10741 |
| 2024-08-02 | 23.28 | $18.40 | 9225 |
| 2024-08-01 | 23.86 | $20.80 | 8110 |
| 2024-07-31 | 24.22 | $21.60 | 6306 |
| 2024-07-30 | 24.52 | $23.40 | 3900 |
| 2024-07-29 | 24.64 | $22.60 | 3945 |
| 2024-07-26 | 24.85 | $24.20 | 722 |
| 2024-07-25 | 24.90 | $23.40 | 2661 |
| 2024-07-24 | 25.01 | $24.00 | 2536 |
| 2024-07-23 | 25.07 | $24.40 | 771 |
| 2024-07-22 | 25.08 | $24.20 | 2346 |
| 2024-07-19 | 25.12 | $24.00 | 1957 |
| 2024-07-18 | 25.16 | $23.40 | 5683 |
| 2024-07-17 | 25.26 | $25.40 | 3431 |
| 2024-07-16 | 25.15 | $27.00 | 12330 |
| 2024-07-15 | 24.87 | $29.00 | 3854 |
| 2024-07-12 | 24.37 | $28.60 | 3929 |
| 2024-07-11 | 23.88 | $27.00 | 6004 |
| 2024-07-10 | 23.54 | $26.00 | 6740 |
| 2024-07-09 | 23.29 | $24.00 | 6099 |
| 2024-07-08 | 23.25 | $22.60 | 5637 |
| 2024-07-05 | 23.36 | $23.40 | 1209 |
| 2024-07-03 | 23.41 | $23.80 | 2875 |
| 2024-07-02 | 23.44 | $23.60 | 3060 |
| 2024-07-01 | 23.52 | $23.40 | 4788 |
| 2024-06-28 | 23.64 | $23.80 | 1549 |
| 2024-06-27 | 23.75 | $23.40 | 3630 |
| 2024-06-26 | 23.93 | $22.00 | 4354 |
| 2024-06-25 | 24.29 | $22.60 | 2846 |
| 2024-06-24 | 24.65 | $24.00 | 5659 |
| 2024-06-21 | 24.92 | $24.20 | 9379 |
| 2024-06-20 | 25.22 | $21.80 | 1968 |
| 2024-06-18 | 25.81 | $22.00 | 2625 |
| 2024-06-17 | 26.45 | $23.40 | 2239 |
| 2024-06-14 | 27.02 | $23.20 | 7477 |
| 2024-06-13 | 27.69 | $22.00 | 9788 |
| 2024-06-12 | 28.54 | $23.00 | 11418 |
| 2024-06-11 | 29.34 | $26.00 | 1885 |
| 2024-06-10 | 29.91 | $26.20 | 2226 |
| 2024-06-07 | 30.48 | $26.20 | 1925 |
| 2024-06-06 | 31.09 | $26.80 | 1837 |
| 2024-06-05 | 31.66 | $27.00 | 2099 |
| 2024-06-04 | 32.24 | $28.20 | 1456 |
| 2024-06-03 | 32.73 | $29.40 | 2853 |
| 2024-05-31 | 33.11 | $28.60 | 993 |
| 2024-05-30 | 33.57 | $29.20 | 2544 |
| 2024-05-29 | 33.98 | $29.60 | 4052 |
| 2024-05-28 | 34.34 | $32.00 | 4760 |
| 2024-05-24 | 34.47 | $35.20 | 6211 |
| 2024-05-23 | 34.26 | $32.00 | 14593 |
| 2024-05-22 | 34.34 | $34.80 | 10591 |
| 2024-05-21 | 34.14 | $36.20 | 5907 |
| 2024-05-20 | 33.77 | $35.20 | 11653 |
| 2024-05-17 | 33.45 | $38.00 | 7658 |
| 2024-05-16 | 32.79 | $37.60 | 19011 |
| 2024-05-15 | 32.10 | $37.00 | 21308 |
| 2024-05-14 | 31.41 | $34.60 | 13435 |
| 2024-05-13 | 30.90 | $35.00 | 7637 |
| 2024-05-10 | 30.28 | $31.40 | 6046 |
| 2024-05-09 | 29.98 | $33.20 | 6439 |
| 2024-05-08 | 29.49 | $32.20 | 4819 |
| 2024-05-07 | 29.06 | $32.60 | 3536 |
| 2024-05-06 | 28.56 | $32.00 | 8086 |
| 2024-05-03 | 28.11 | $31.40 | 2630 |
| 2024-05-02 | 27.69 | $30.40 | 3171 |
| 2024-05-01 | 27.35 | $29.20 | 3956 |
| 2024-04-30 | 27.12 | $28.40 | 10878 |
| 2024-04-29 | 26.96 | $29.60 | 4939 |
| 2024-04-26 | 26.69 | $29.60 | 3653 |
| 2024-04-25 | 26.42 | $29.40 | 2232 |
| 2024-04-24 | 26.18 | $30.00 | 2021 |
| 2024-04-23 | 25.88 | $29.00 | 8329 |
| 2024-04-22 | 25.68 | $26.40 | 8970 |
| 2024-04-19 | 25.74 | $23.20 | 2523 |
| 2024-04-18 | 26.13 | $23.00 | 4792 |
| 2024-04-17 | 26.56 | $24.20 | 2995 |
| 2024-04-16 | 26.90 | $23.40 | 1958 |
| 2024-04-15 | 27.35 | $22.80 | 8230 |
| 2024-04-12 | 27.90 | $24.60 | 10499 |
| 2024-04-11 | 28.29 | $29.00 | 9623 |
| 2024-04-10 | 28.29 | $26.20 | 2601 |
| 2024-04-09 | 28.58 | $25.80 | 8704 |
| 2024-04-08 | 28.95 | $28.60 | 9340 |
| 2024-04-05 | 29.09 | $27.00 | 4512 |
| 2024-04-04 | 29.41 | $27.60 | 4298 |
| 2024-04-03 | 29.70 | $28.60 | 15991 |
| 2024-04-02 | 29.93 | $26.60 | 12041 |
| 2024-04-01 | 30.38 | $29.60 | 5540 |
| 2024-03-28 | 30.60 | $30.60 | 8222 |
| 2024-03-27 | 30.77 | $30.40 | 6989 |
| 2024-03-26 | 31.02 | $30.40 | 1826 |
| 2024-03-25 | 31.34 | $29.80 | 5226 |
| 2024-03-22 | 31.76 | $29.00 | 4216 |
| 2024-03-21 | 32.31 | $29.20 | 6332 |
| 2024-03-20 | 32.90 | $28.00 | 3548 |
| 2024-03-19 | 33.66 | $28.60 | 7366 |
| 2024-03-18 | 34.47 | $30.00 | 2849 |
| 2024-03-15 | 35.22 | $30.40 | 2830 |
| 2024-03-14 | 36.02 | $30.00 | 3960 |
| 2024-03-13 | 36.92 | $32.40 | 2870 |
| 2024-03-12 | 37.63 | $32.00 | 9684 |
| 2024-03-11 | 38.42 | $35.40 | 6642 |
| 2024-03-08 | 38.91 | $35.00 | 5431 |
| 2024-03-07 | 39.46 | $34.40 | 6519 |
| 2024-03-06 | 40.08 | $33.60 | 8110 |
| 2024-03-05 | 40.79 | $33.60 | 11498 |
| 2024-03-04 | 41.53 | $34.80 | 7655 |
| 2024-03-01 | 42.16 | $40.00 | 2281 |
| 2024-02-29 | 42.28 | $40.60 | 12912 |
| 2024-02-28 | 42.34 | $44.20 | 2992 |
| 2024-02-27 | 42.03 | $43.00 | 10824 |
| 2024-02-26 | 41.84 | $40.40 | 6608 |
| 2024-02-23 | 41.93 | $40.60 | 4579 |
| 2024-02-22 | 42.01 | $40.60 | 7808 |
| 2024-02-21 | 42.09 | $40.60 | 14790 |
| 2024-02-20 | 42.19 | $48.80 | 4475 |
| 2024-02-16 | 41.49 | $47.00 | 8194 |
| 2024-02-15 | 40.95 | $51.00 | 9829 |
| 2024-02-14 | 40.02 | $40.40 | 4379 |
| 2024-02-13 | 40.11 | $40.80 | 1816 |
| 2024-02-12 | 40.16 | $40.80 | 2544 |
| 2024-02-09 | 40.21 | $41.00 | 3981 |
| 2024-02-08 | 40.25 | $38.80 | 1340 |
| 2024-02-07 | 40.52 | $37.40 | 1306 |
| 2024-02-06 | 40.94 | $37.20 | 8822 |
| 2024-02-05 | 41.35 | $39.00 | 15703 |
| 2024-02-02 | 41.57 | $36.00 | 3169 |
| 2024-02-01 | 42.06 | $38.20 | 1603 |
| 2024-01-31 | 42.30 | $37.80 | 5577 |
| 2024-01-30 | 42.57 | $40.40 | 7327 |
| 2024-01-29 | 42.56 | $43.00 | 12799 |
| 2024-01-26 | 42.26 | $47.60 | 20510 |
| 2024-01-25 | 41.46 | $41.60 | 3079 |
| 2024-01-24 | 41.21 | $42.00 | 4709 |
| 2024-01-23 | 40.87 | $44.80 | 3563 |
| 2024-01-22 | 40.21 | $43.20 | 3355 |
| 2024-01-19 | 39.65 | $46.00 | 9546 |
| 2024-01-18 | 38.76 | $49.40 | 22696 |
| 2024-01-17 | 37.48 | $41.20 | 1236 |
| 2024-01-16 | 36.96 | $40.20 | 10638 |
| 2024-01-12 | 36.50 | $42.80 | 4751 |
| 2024-01-11 | 35.77 | $41.40 | 7962 |
| 2024-01-10 | 35.12 | $44.00 | 29708 |
| 2024-01-09 | 34.17 | $39.00 | 8736 |
| 2024-01-08 | 33.68 | $34.40 | 2218 |
| 2024-01-05 | 33.65 | $32.60 | 2215 |
| 2024-01-04 | 33.80 | $32.40 | 3095 |
| 2024-01-03 | 33.99 | $31.80 | 2864 |
| 2024-01-02 | 34.24 | $33.80 | 5001 |
| 2023-12-29 | 34.28 | $34.40 | 3143 |
| 2023-12-28 | 34.20 | $35.60 | 3878 |
| 2023-12-27 | 33.97 | $33.80 | 4237 |
| 2023-12-26 | 33.85 | $35.00 | 6230 |
| 2023-12-22 | 33.54 | $33.40 | 5170 |
| 2023-12-21 | 33.33 | $32.80 | 4201 |
| 2023-12-20 | 33.12 | $32.60 | 2372 |
| 2023-12-19 | 32.87 | $33.60 | 3421 |
| 2023-12-18 | 32.48 | $34.40 | 3181 |
| 2023-12-15 | 31.95 | $35.40 | 1973 |
| 2023-12-14 | 31.26 | $35.80 | 6658 |
| 2023-12-13 | 30.46 | $34.80 | 4794 |
| 2023-12-12 | 29.69 | $32.00 | 4656 |
| 2023-12-11 | 29.13 | $32.80 | 11104 |
| 2023-12-08 | 28.44 | $37.40 | 5564 |
| 2023-12-07 | 27.23 | $36.00 | 6584 |
| 2023-12-06 | 26.10 | $36.00 | 17865 |
| 2023-12-05 | 24.93 | $37.00 | 17855 |
| 2023-12-04 | 23.60 | $32.00 | 10759 |
| 2023-12-01 | 22.73 | $28.20 | 7815 |
| 2023-11-30 | 22.18 | $24.20 | 4481 |
| 2023-11-29 | 21.99 | $25.80 | 16238 |
| 2023-11-28 | 21.65 | $20.60 | 4413 |
| 2023-11-27 | 21.84 | $21.40 | 5322 |
| 2023-11-24 | 21.98 | $21.40 | 5035 |
| 2023-11-22 | 22.15 | $20.00 | 4646 |
| 2023-11-21 | 22.51 | $20.80 | 2528 |
| 2023-11-20 | 22.88 | $22.80 | 5184 |
| 2023-11-17 | 23.18 | $23.80 | 7747 |
| 2023-11-16 | 23.50 | $20.20 | 3438 |
| 2023-11-15 | 24.33 | $20.80 | 6413 |
| 2023-11-14 | 25.26 | $20.20 | 5774 |
| 2023-11-13 | 26.42 | $20.80 | 6021 |
| 2023-11-10 | 27.68 | $21.40 | 3799 |
| 2023-11-09 | 29.02 | $21.60 | 9666 |
| 2023-11-08 | 30.50 | $24.00 | 7479 |
| 2023-11-07 | 31.89 | $26.00 | 14225 |
| 2023-11-06 | 33.24 | $26.00 | 21443 |
| 2023-11-03 | 34.75 | $26.80 | 44662 |
| 2023-11-02 | 36.33 | $20.20 | 83638 |
| 2023-11-01 | 38.75 | $20.20 | 35465 |
| 2023-10-31 | 41.39 | $25.60 | 12426 |
| 2023-10-30 | 43.70 | $27.80 | 8167 |
| 2023-10-27 | 46.00 | $26.00 | 12339 |
| 2023-10-26 | 48.66 | $29.00 | 22985 |
| 2023-10-25 | 51.20 | $30.60 | 34597 |
| 2023-10-24 | 53.75 | $41.20 | 11372 |
| 2023-10-23 | 55.41 | $45.40 | 4500 |
| 2023-10-20 | 56.77 | $50.20 | 6768 |
| 2023-10-19 | 57.73 | $54.60 | 1725 |
| 2023-10-18 | 58.31 | $54.60 | 969 |
| 2023-10-17 | 58.92 | $55.20 | 9209 |
| 2023-10-16 | 59.51 | $53.20 | 1778 |
| 2023-10-13 | 60.34 | $52.60 | 4058 |
| 2023-10-12 | 61.27 | $52.00 | 5308 |
| 2023-10-11 | 62.28 | $55.20 | 2873 |
| 2023-10-10 | 63.01 | $57.40 | 4729 |
| 2023-10-09 | 63.54 | $58.80 | 5980 |
| 2023-10-06 | 63.94 | $58.80 | 4923 |
| 2023-10-05 | 64.35 | $63.80 | 3427 |
| 2023-10-04 | 64.27 | $65.60 | 2030 |
| 2023-10-03 | 64.00 | $66.20 | 2618 |
| 2023-10-02 | 63.66 | $67.80 | 3178 |
| 2023-09-29 | 63.15 | $65.60 | 2274 |
| 2023-09-28 | 62.83 | $64.60 | 2488 |
| 2023-09-27 | 62.60 | $65.00 | 4218 |
| 2023-09-26 | 62.32 | $66.80 | 4739 |
| 2023-09-25 | 61.84 | $64.80 | 2939 |
| 2023-09-22 | 61.52 | $63.60 | 2707 |
| 2023-09-21 | 61.29 | $62.60 | 6033 |
| 2023-09-20 | 61.13 | $60.80 | 14619 |
| 2023-09-19 | 61.11 | $63.00 | 3411 |
| 2023-09-18 | 60.85 | $62.80 | 8208 |
| 2023-09-15 | 60.57 | $61.40 | 7176 |
| 2023-09-14 | 60.38 | $58.80 | 5698 |
| 2023-09-13 | 60.41 | $58.20 | 3449 |
| 2023-09-12 | 60.49 | $59.20 | 3833 |
| 2023-09-11 | 60.49 | $61.20 | 5076 |
| 2023-09-08 | 60.32 | $60.20 | 3569 |
| 2023-09-07 | 60.25 | $60.80 | 3731 |
| 2023-09-06 | 60.16 | $62.60 | 2961 |
| 2023-09-05 | 59.93 | $62.40 | 3995 |
| 2023-09-01 | 59.75 | $64.00 | 4773 |
| 2023-08-31 | 59.44 | $62.60 | 5499 |
| 2023-08-30 | 59.30 | $63.00 | 1928 |
| 2023-08-29 | 59.18 | $62.40 | 3747 |
| 2023-08-28 | 59.16 | $60.00 | 3127 |
| 2023-08-25 | 59.45 | $60.80 | 6181 |
| 2023-08-24 | 59.73 | $57.20 | 5961 |
| 2023-08-23 | 60.41 | $56.00 | 3240 |
| 2023-08-22 | 61.28 | $56.20 | 3567 |
| 2023-08-21 | 62.20 | $54.40 | 3880 |
| 2023-08-18 | 63.37 | $56.20 | 11701 |
| 2023-08-17 | 64.52 | $52.00 | 8057 |
| 2023-08-16 | 66.21 | $53.00 | 13342 |
| 2023-08-15 | 67.94 | $56.40 | 18599 |
| 2023-08-14 | 69.48 | $63.40 | 4276 |
| 2023-08-11 | 70.43 | $63.20 | 3400 |
| 2023-08-10 | 71.47 | $63.00 | 17091 |
| 2023-08-09 | 72.63 | $68.80 | 2125 |
| 2023-08-08 | 73.28 | $69.20 | 2534 |
| 2023-08-07 | 73.95 | $67.40 | 3086 |
| 2023-08-04 | 74.84 | $69.20 | 3725 |
| 2023-08-03 | 75.59 | $71.60 | 7673 |
| 2023-08-02 | 76.13 | $73.80 | 9867 |
| 2023-08-01 | 76.50 | $73.60 | 1657 |
| 2023-07-31 | 76.93 | $74.60 | 3600 |
| 2023-07-28 | 77.29 | $74.80 | 4129 |
| 2023-07-27 | 77.66 | $70.20 | 4551 |
| 2023-07-26 | 78.50 | $72.20 | 9468 |
| 2023-07-25 | 79.15 | $69.20 | 12531 |
| 2023-07-24 | 80.10 | $73.80 | 25328 |
| 2023-07-21 | 80.60 | $84.60 | 3225 |
| 2023-07-20 | 80.03 | $82.60 | 2377 |
| 2023-07-19 | 79.60 | $82.20 | 3922 |
| 2023-07-18 | 79.20 | $84.00 | 5589 |
| 2023-07-17 | 78.60 | $79.60 | 2123 |
| 2023-07-14 | 78.44 | $78.40 | 1771 |
| 2023-07-13 | 78.40 | $83.00 | 2911 |
| 2023-07-12 | 77.95 | $79.60 | 3555 |
| 2023-07-11 | 77.84 | $80.00 | 2295 |
| 2023-07-10 | 77.71 | $77.20 | 4873 |
| 2023-07-07 | 77.87 | $76.20 | 2526 |
| 2023-07-06 | 78.16 | $76.40 | 4820 |
| 2023-07-05 | 78.47 | $81.20 | 1328 |
| 2023-07-03 | 78.33 | $83.00 | 1742 |
| 2023-06-30 | 78.01 | $80.20 | 6564 |
| 2023-06-29 | 77.96 | $80.00 | 5856 |
| 2023-06-28 | 77.91 | $75.80 | 2861 |
| 2023-06-27 | 78.27 | $74.20 | 4684 |
| 2023-06-26 | 78.79 | $71.00 | 5133 |
| 2023-06-23 | 79.64 | $72.40 | 3145 |
| 2023-06-22 | 80.38 | $74.60 | 5993 |
| 2023-06-21 | 80.95 | $74.20 | 6318 |
| 2023-06-20 | 81.58 | $77.00 | 5897 |
| 2023-06-16 | 81.93 | $81.00 | 10226 |
| 2023-06-15 | 81.88 | $82.00 | 6100 |
| 2023-06-14 | 81.69 | $82.00 | 4088 |
| 2023-06-13 | 81.47 | $86.60 | 6811 |
| 2023-06-12 | 80.77 | $84.80 | 4872 |
| 2023-06-09 | 80.21 | $82.00 | 5677 |
| 2023-06-08 | 79.90 | $83.40 | 2966 |
| 2023-06-07 | 79.41 | $82.80 | 4368 |
| 2023-06-06 | 78.92 | $85.20 | 3489 |
| 2023-06-05 | 78.15 | $83.20 | 8547 |
| 2023-06-02 | 77.54 | $80.20 | 4836 |
| 2023-06-01 | 77.18 | $80.00 | 4890 |
| 2023-05-31 | 76.79 | $78.00 | 4303 |
| 2023-05-30 | 76.53 | $76.80 | 1878 |
| 2023-05-26 | 76.32 | $76.80 | 2233 |
| 2023-05-25 | 76.07 | $75.40 | 5346 |
| 2023-05-24 | 75.91 | $77.40 | 3657 |
| 2023-05-23 | 75.50 | $81.60 | 7575 |
| 2023-05-22 | 74.61 | $80.00 | 14889 |
| 2023-05-19 | 73.82 | $75.00 | 2513 |
| 2023-05-18 | 73.49 | $75.40 | 8381 |
| 2023-05-17 | 73.11 | $74.40 | 3763 |
| 2023-05-16 | 72.82 | $75.60 | 3758 |
| 2023-05-15 | 72.37 | $75.80 | 3781 |
| 2023-05-12 | 71.88 | $80.20 | 9353 |
| 2023-05-11 | 70.94 | $77.20 | 29195 |
| 2023-05-10 | 70.30 | $74.00 | 4141 |
| 2023-05-09 | 69.99 | $71.60 | 2872 |
| 2023-05-08 | 69.96 | $73.80 | 5340 |
| 2023-05-05 | 69.73 | $76.40 | 6273 |
| 2023-05-04 | 69.25 | $73.00 | 4716 |
| 2023-05-03 | 69.12 | $70.20 | 10480 |
| 2023-05-02 | 69.29 | $64.00 | 12574 |
| 2023-05-01 | 70.12 | $64.60 | 4175 |
| 2023-04-28 | 70.97 | $67.40 | 5719 |
| 2023-04-27 | 71.63 | $66.40 | 4338 |
| 2023-04-26 | 72.45 | $65.20 | 4820 |
| 2023-04-25 | 73.44 | $65.40 | 11357 |
| 2023-04-24 | 74.49 | $69.00 | 14664 |
| 2023-04-21 | 75.25 | $71.00 | 11673 |
| 2023-04-20 | 75.87 | $73.00 | 2705 |
| 2023-04-19 | 76.37 | $71.80 | 12278 |
| 2023-04-18 | 77.05 | $68.00 | 17155 |
| 2023-04-17 | 78.15 | $70.80 | 8624 |
| 2023-04-14 | 79.03 | $74.20 | 8806 |
| 2023-04-13 | 79.62 | $80.40 | 2231 |
| 2023-04-12 | 79.62 | $78.40 | 1476 |
| 2023-04-11 | 79.83 | $81.60 | 3706 |
| 2023-04-10 | 79.72 | $77.80 | 8002 |
| 2023-04-06 | 79.97 | $75.80 | 3733 |
| 2023-04-05 | 80.48 | $77.40 | 4454 |
| 2023-04-04 | 80.94 | $77.00 | 7259 |
| 2023-04-03 | 81.53 | $78.60 | 6999 |
| 2023-03-31 | 82.06 | $82.40 | 3067 |
| 2023-03-30 | 82.29 | $82.40 | 3807 |
| 2023-03-29 | 82.54 | $79.00 | 12324 |
| 2023-03-28 | 83.18 | $78.20 | 7393 |
| 2023-03-27 | 83.96 | $81.00 | 11359 |
| 2023-03-24 | 84.52 | $81.40 | 10223 |
| 2023-03-23 | 85.07 | $82.00 | 8978 |
| 2023-03-22 | 85.61 | $86.40 | 6871 |
| 2023-03-21 | 85.77 | $86.00 | 4604 |
| 2023-03-20 | 86.03 | $80.00 | 3424 |
| 2023-03-17 | 86.97 | $80.60 | 8134 |
| 2023-03-16 | 87.97 | $80.60 | 7441 |
| 2023-03-15 | 89.07 | $81.40 | 5230 |
| 2023-03-14 | 90.21 | $83.80 | 16611 |
| 2023-03-13 | 91.22 | $75.80 | 15373 |
| 2023-03-10 | 93.16 | $80.00 | 20892 |
| 2023-03-09 | 94.86 | $88.80 | 29144 |
| 2023-03-08 | 95.83 | $98.60 | 7455 |
| 2023-03-07 | 95.94 | $97.40 | 3980 |
| 2023-03-06 | 96.25 | $97.40 | 8344 |
| 2023-03-03 | 96.58 | $95.60 | 7741 |
| 2023-03-02 | 97.13 | $87.20 | 13319 |
| 2023-03-01 | 98.59 | $91.80 | 3181 |
| 2023-02-28 | 99.70 | $92.00 | 5185 |
| 2023-02-27 | 100.87 | $89.60 | 4415 |
| 2023-02-24 | 102.40 | $89.60 | 5173 |
| 2023-02-23 | 104.07 | $91.20 | 3093 |
| 2023-02-22 | 105.73 | $94.00 | 6929 |
| 2023-02-21 | 107.22 | $98.40 | 5989 |
| 2023-02-17 | 108.39 | $103.40 | 3188 |
| 2023-02-16 | 109.15 | $105.20 | 6426 |
| 2023-02-15 | 109.78 | $103.20 | 3685 |
| 2023-02-14 | 110.70 | $104.40 | 2536 |
| 2023-02-13 | 111.59 | $104.80 | 3090 |
| 2023-02-10 | 112.51 | $111.00 | 6336 |
| 2023-02-09 | 112.83 | $111.80 | 4742 |
| 2023-02-08 | 113.04 | $112.80 | 7984 |
| 2023-02-07 | 113.11 | $115.40 | 5902 |
| 2023-02-06 | 112.85 | $113.40 | 12710 |
| 2023-02-03 | 112.64 | $102.60 | 6948 |
| 2023-02-02 | 113.39 | $106.80 | 6615 |
| 2023-02-01 | 113.67 | $108.60 | 10442 |
| 2023-01-31 | 113.67 | $110.80 | 5772 |
| 2023-01-30 | 113.34 | $109.60 | 6572 |
| 2023-01-27 | 112.96 | $116.20 | 5342 |
| 2023-01-26 | 111.74 | $119.40 | 2798 |
| 2023-01-25 | 110.00 | $119.20 | 3704 |
| 2023-01-24 | 108.10 | $116.20 | 5968 |
| 2023-01-23 | 106.32 | $119.40 | 8082 |
| 2023-01-20 | 104.05 | $116.40 | 5761 |
| 2023-01-19 | 101.89 | $114.80 | 11369 |
| 2023-01-18 | 99.72 | $122.40 | 15657 |
| 2023-01-17 | 96.62 | $124.40 | 13596 |
| 2023-01-13 | 93.12 | $118.80 | 15552 |
| 2023-01-12 | 89.99 | $108.20 | 7363 |
| 2023-01-11 | 87.74 | $104.00 | 11512 |
| 2023-01-10 | 85.80 | $104.60 | 13830 |
| 2023-01-09 | 83.72 | $96.00 | 11280 |
| 2023-01-06 | 82.40 | $86.00 | 5118 |
| 2023-01-05 | 82.08 | $88.00 | 3242 |
| 2023-01-04 | 81.60 | $91.00 | 3382 |
| 2023-01-03 | 80.86 | $87.00 | 2994 |
| 2022-12-30 | 80.55 | $85.60 | 8509 |
| 2022-12-29 | 80.43 | $75.60 | 3941 |
| 2022-12-28 | 81.38 | $70.60 | 7159 |
| 2022-12-27 | 82.94 | $74.40 | 7601 |
| 2022-12-23 | 84.24 | $79.80 | 4206 |
| 2022-12-22 | 85.13 | $84.00 | 5538 |
| 2022-12-21 | 85.69 | $80.00 | 4119 |
| 2022-12-20 | 86.70 | $79.00 | 3568 |
| 2022-12-19 | 87.89 | $80.80 | 6941 |
| 2022-12-16 | 89.01 | $79.60 | 3238 |
| 2022-12-15 | 90.36 | $79.00 | 7793 |
| 2022-12-14 | 91.88 | $86.00 | 8123 |
| 2022-12-13 | 92.80 | $81.80 | 11829 |
| 2022-12-12 | 94.09 | $83.00 | 7327 |
| 2022-12-09 | 95.27 | $87.20 | 4931 |
| 2022-12-08 | 96.01 | $86.00 | 7627 |
| 2022-12-07 | 96.82 | $93.80 | 4591 |
| 2022-12-06 | 96.82 | $95.00 | 5374 |
| 2022-12-05 | 96.63 | $96.40 | 9715 |
| 2022-12-02 | 96.24 | $97.80 | 3848 |
| 2022-12-01 | 95.63 | $96.80 | 8319 |
| 2022-11-30 | 95.04 | $99.20 | 10825 |
| 2022-11-29 | 94.19 | $99.80 | 4926 |
| 2022-11-28 | 93.22 | $97.60 | 2841 |
| 2022-11-25 | 92.42 | $99.20 | 2663 |
| 2022-11-23 | 91.42 | $99.60 | 1978 |
| 2022-11-22 | 90.33 | $95.40 | 5105 |
| 2022-11-21 | 89.62 | $95.20 | 8115 |
| 2022-11-18 | 88.90 | $102.20 | 12589 |
| 2022-11-17 | 87.45 | $104.60 | 9938 |
| 2022-11-16 | 85.67 | $103.20 | 19261 |
| 2022-11-15 | 83.95 | $98.20 | 37306 |
| 2022-11-14 | 82.68 | $78.40 | 6407 |
| 2022-11-11 | 83.38 | $81.60 | 7369 |
| 2022-11-10 | 83.84 | $79.20 | 8403 |
| 2022-11-09 | 84.60 | $76.00 | 7719 |
| 2022-11-08 | 85.78 | $80.60 | 3910 |
| 2022-11-07 | 86.63 | $80.40 | 5052 |
| 2022-11-04 | 87.61 | $80.20 | 5099 |
| 2022-11-03 | 88.72 | $80.40 | 4455 |
| 2022-11-02 | 89.95 | $82.80 | 5304 |
| 2022-11-01 | 91.05 | $89.00 | 5395 |
| 2022-10-31 | 91.63 | $88.60 | 3697 |
| 2022-10-28 | 92.27 | $90.00 | 2351 |
| 2022-10-27 | 92.79 | $89.00 | 4599 |
| 2022-10-26 | 93.40 | $88.40 | 6772 |
| 2022-10-25 | 94.09 | $90.80 | 5191 |
| 2022-10-24 | 94.51 | $87.80 | 5046 |
| 2022-10-21 | 95.18 | $90.00 | 4434 |
| 2022-10-20 | 95.61 | $85.00 | 8371 |
| 2022-10-19 | 96.48 | $85.00 | 9559 |
| 2022-10-18 | 97.33 | $94.60 | 5160 |
| 2022-10-17 | 97.18 | $96.00 | 7730 |
| 2022-10-14 | 96.80 | $94.20 | 5672 |
| 2022-10-13 | 96.51 | $96.20 | 10751 |
| 2022-10-12 | 95.97 | $99.00 | 4986 |
| 2022-10-11 | 95.08 | $101.80 | 5546 |
| 2022-10-10 | 93.83 | $105.40 | 6005 |
| 2022-10-07 | 92.16 | $103.20 | 8284 |
| 2022-10-06 | 90.61 | $109.80 | 6658 |
| 2022-10-05 | 88.31 | $103.00 | 6620 |
| 2022-10-04 | 86.58 | $102.80 | 12049 |
| 2022-10-03 | 84.77 | $94.60 | 5982 |
| 2022-09-30 | 83.71 | $92.60 | 18465 |
| 2022-09-29 | 82.84 | $89.60 | 9036 |
| 2022-09-28 | 82.28 | $91.20 | 13429 |
| 2022-09-27 | 81.56 | $81.80 | 2589 |
| 2022-09-26 | 81.81 | $81.60 | 4470 |
| 2022-09-23 | 82.15 | $81.40 | 10532 |
| 2022-09-22 | 82.62 | $80.00 | 10508 |
| 2022-09-21 | 83.33 | $79.60 | 15333 |
| 2022-09-20 | 84.20 | $77.40 | 13471 |
| 2022-09-19 | 85.41 | $74.80 | 7033 |
| 2022-09-16 | 86.98 | $77.00 | 11631 |
| 2022-09-15 | 88.46 | $82.80 | 5080 |
| 2022-09-14 | 89.52 | $83.20 | 4681 |
| 2022-09-13 | 90.70 | $82.20 | 7959 |
| 2022-09-12 | 92.22 | $87.60 | 3254 |
| 2022-09-09 | 93.50 | $86.20 | 5940 |
| 2022-09-08 | 95.16 | $84.40 | 7731 |
| 2022-09-07 | 97.21 | $85.00 | 8548 |
| 2022-09-06 | 99.36 | $82.40 | 11503 |
| 2022-09-02 | 102.00 | $89.00 | 10410 |
| 2022-09-01 | 104.18 | $91.60 | 12601 |
| 2022-08-31 | 106.24 | $95.40 | 13850 |
| 2022-08-30 | 108.04 | $91.00 | 9651 |
| 2022-08-29 | 110.39 | $95.20 | 6958 |
| 2022-08-26 | 112.43 | $97.40 | 9776 |
| 2022-08-25 | 114.38 | $103.60 | 6261 |
| 2022-08-24 | 115.82 | $104.00 | 7033 |
| 2022-08-23 | 117.32 | $104.20 | 14076 |
| 2022-08-22 | 118.88 | $105.40 | 13448 |
| 2022-08-19 | 120.42 | $98.00 | 20307 |
| 2022-08-18 | 122.78 | $102.20 | 13057 |
| 2022-08-17 | 124.88 | $109.80 | 31384 |
| 2022-08-16 | 126.35 | $117.20 | 30768 |
| 2022-08-15 | 127.16 | $134.80 | 33921 |
| 2022-08-12 | 126.25 | $143.20 | 26781 |
| 2022-08-11 | 124.44 | $139.80 | 28428 |
| 2022-08-10 | 122.88 | $127.60 | 10778 |
| 2022-08-09 | 122.46 | $121.40 | 9808 |
| 2022-08-08 | 122.64 | $130.20 | 7514 |
| 2022-08-05 | 121.94 | $125.80 | 13121 |
| 2022-08-04 | 121.69 | $119.40 | 5498 |
| 2022-08-03 | 122.11 | $116.40 | 9495 |
| 2022-08-02 | 122.85 | $116.40 | 6857 |
| 2022-08-01 | 123.63 | $115.80 | 10847 |
| 2022-07-29 | 124.48 | $122.20 | 5847 |
| 2022-07-28 | 124.72 | $121.80 | 8427 |
| 2022-07-27 | 124.95 | $122.80 | 5446 |
| 2022-07-26 | 125.04 | $121.80 | 5466 |
| 2022-07-25 | 125.20 | $123.80 | 7221 |
| 2022-07-22 | 125.09 | $123.60 | 6712 |
| 2022-07-21 | 124.91 | $130.20 | 10837 |
| 2022-07-20 | 123.98 | $130.80 | 7840 |
| 2022-07-19 | 122.85 | $127.80 | 5238 |
| 2022-07-18 | 121.93 | $123.60 | 7827 |
| 2022-07-15 | 121.39 | $122.80 | 9292 |
| 2022-07-14 | 120.91 | $124.00 | 8956 |
| 2022-07-13 | 120.32 | $123.80 | 5430 |
| 2022-07-12 | 119.78 | $122.40 | 6668 |
| 2022-07-11 | 119.47 | $120.40 | 8439 |
| 2022-07-08 | 119.48 | $135.00 | 7408 |
| 2022-07-07 | 118.15 | $130.00 | 9299 |
| 2022-07-06 | 117.36 | $125.60 | 8810 |
| 2022-07-05 | 117.04 | $123.40 | 14009 |
| 2022-07-01 | 117.01 | $118.60 | 13162 |
| 2022-06-30 | 117.49 | $122.80 | 21052 |
| 2022-06-29 | 117.58 | $110.60 | 8951 |
| 2022-06-28 | 118.93 | $112.60 | 7822 |
| 2022-06-27 | 120.22 | $119.00 | 15736 |
| 2022-06-24 | 120.92 | $106.20 | 98191 |
| 2022-06-23 | 122.93 | $104.20 | 24339 |
| 2022-06-22 | 125.25 | $103.80 | 17589 |
| 2022-06-21 | 127.74 | $104.00 | 22063 |
| 2022-06-17 | 130.30 | $109.20 | 32104 |
| 2022-06-16 | 132.45 | $119.80 | 10097 |
| 2022-06-15 | 133.63 | $120.60 | 19008 |
| 2022-06-14 | 134.85 | $124.00 | 12063 |
| 2022-06-13 | 135.78 | $130.40 | 11421 |
| 2022-06-10 | 136.03 | $142.00 | 9074 |
| 2022-06-09 | 135.00 | $149.00 | 10904 |
| 2022-06-08 | 133.02 | $144.00 | 11500 |
| 2022-06-07 | 131.28 | $144.60 | 12609 |
| 2022-06-06 | 129.21 | $136.00 | 12185 |
| 2022-06-03 | 127.73 | $140.40 | 15041 |
| 2022-06-02 | 125.62 | $128.80 | 7456 |
| 2022-06-01 | 124.49 | $125.60 | 8918 |
| 2022-05-31 | 123.52 | $133.00 | 5302 |
| 2022-05-27 | 121.70 | $136.60 | 10530 |
| 2022-05-26 | 119.37 | $125.40 | 9555 |
| 2022-05-25 | 117.98 | $126.00 | 6508 |
| 2022-05-24 | 116.41 | $127.60 | 11129 |
| 2022-05-23 | 114.59 | $130.60 | 13424 |
| 2022-05-20 | 112.41 | $123.80 | 17715 |
| 2022-05-19 | 110.82 | $127.40 | 15749 |
| 2022-05-18 | 108.85 | $129.00 | 21994 |
| 2022-05-17 | 106.68 | $143.80 | 52033 |
| 2022-05-16 | 102.98 | $130.60 | 22792 |
| 2022-05-13 | 100.48 | $117.20 | 29780 |
| 2022-05-12 | 99.28 | $103.60 | 21471 |
| 2022-05-11 | 99.41 | $91.40 | 17524 |
| 2022-05-10 | 100.77 | $93.40 | 13414 |
| 2022-05-09 | 102.03 | $86.60 | 16029 |
| 2022-05-06 | 104.06 | $88.60 | 7424 |
| 2022-05-05 | 106.04 | $95.40 | 8783 |
| 2022-05-04 | 107.47 | $102.20 | 12493 |
| 2022-05-03 | 108.32 | $97.40 | 12081 |
| 2022-05-02 | 109.74 | $101.80 | 14564 |
| 2022-04-29 | 110.83 | $99.20 | 9571 |
| 2022-04-28 | 112.25 | $100.60 | 16231 |
| 2022-04-27 | 113.63 | $100.80 | 12052 |
| 2022-04-26 | 115.10 | $106.00 | 9750 |
| 2022-04-25 | 116.17 | $115.60 | 6079 |
| 2022-04-22 | 116.35 | $112.00 | 11673 |
| 2022-04-21 | 116.97 | $118.00 | 11110 |
| 2022-04-20 | 117.12 | $121.40 | 7802 |
| 2022-04-19 | 116.99 | $117.40 | 12999 |
| 2022-04-18 | 117.30 | $118.60 | 18350 |
| 2022-04-14 | 117.61 | $120.40 | 16564 |
| 2022-04-13 | 117.85 | $113.00 | 8372 |
| 2022-04-12 | 118.86 | $106.00 | 5837 |
| 2022-04-11 | 120.60 | $110.00 | 7155 |
| 2022-04-08 | 121.99 | $115.20 | 4194 |
| 2022-04-07 | 122.95 | $117.40 | 9093 |
| 2022-04-06 | 123.78 | $114.20 | 8377 |
| 2022-04-05 | 125.03 | $116.80 | 7428 |
| 2022-04-04 | 126.11 | $122.00 | 7485 |
| 2022-04-01 | 126.76 | $120.60 | 7224 |
| 2022-03-31 | 127.66 | $116.80 | 6331 |
| 2022-03-30 | 129.11 | $118.80 | 6534 |
| 2022-03-29 | 130.56 | $125.60 | 7019 |
| 2022-03-28 | 131.49 | $123.60 | 6354 |
| 2022-03-25 | 132.72 | $122.80 | 7338 |
| 2022-03-24 | 134.16 | $131.20 | 9717 |
| 2022-03-23 | 134.86 | $139.20 | 14423 |
| 2022-03-22 | 134.83 | $132.00 | 14391 |
| 2022-03-21 | 135.58 | $129.80 | 9488 |
| 2022-03-18 | 136.66 | $141.00 | 11726 |
| 2022-03-17 | 136.78 | $141.20 | 9540 |
| 2022-03-16 | 137.04 | $129.20 | 16384 |
| 2022-03-15 | 138.67 | $116.80 | 10924 |
| 2022-03-14 | 141.74 | $117.60 | 13185 |
| 2022-03-11 | 145.01 | $129.20 | 5646 |
| 2022-03-10 | 147.42 | $134.00 | 8081 |
| 2022-03-09 | 149.59 | $138.00 | 9704 |
| 2022-03-08 | 151.57 | $133.40 | 23192 |
| 2022-03-07 | 154.16 | $136.60 | 12763 |
| 2022-03-04 | 156.59 | $145.20 | 9302 |
| 2022-03-03 | 158.28 | $154.80 | 8667 |
| 2022-03-02 | 159.13 | $159.00 | 17486 |
| 2022-03-01 | 159.65 | $153.20 | 29693 |
| 2022-02-28 | 160.84 | $146.00 | 6528 |
| 2022-02-25 | 162.81 | $149.80 | 8027 |
| 2022-02-24 | 164.46 | $146.00 | 13226 |
| 2022-02-23 | 166.56 | $144.40 | 9417 |
| 2022-02-22 | 168.94 | $151.60 | 6825 |
| 2022-02-18 | 170.78 | $157.00 | 6672 |
| 2022-02-17 | 172.12 | $161.60 | 6767 |
| 2022-02-16 | 173.11 | $176.40 | 7163 |
| 2022-02-15 | 172.77 | $174.80 | 6547 |
| 2022-02-14 | 172.70 | $172.20 | 3600 |
| 2022-02-11 | 173.04 | $176.20 | 5189 |
| 2022-02-10 | 173.14 | $179.00 | 4605 |
| 2022-02-09 | 173.16 | $181.20 | 6034 |
| 2022-02-08 | 173.16 | $176.00 | 5719 |
| 2022-02-07 | 173.87 | $170.60 | 5219 |
| 2022-02-04 | 175.36 | $167.60 | 4793 |
| 2022-02-03 | 177.43 | $162.40 | 3148 |
| 2022-02-02 | 180.37 | $168.80 | 4594 |
| 2022-02-01 | 183.12 | $175.40 | 8655 |
| 2022-01-31 | 185.70 | $175.40 | 12829 |
| 2022-01-28 | 188.69 | $167.40 | 5995 |
| 2022-01-27 | 192.86 | $158.40 | 5449 |
| 2022-01-26 | 198.34 | $164.80 | 5204 |
| 2022-01-25 | 203.65 | $172.20 | 4839 |
| 2022-01-24 | 208.70 | $179.60 | 16393 |
| 2022-01-21 | 213.48 | $163.20 | 17439 |
| 2022-01-20 | 220.35 | $178.20 | 9531 |
| 2022-01-19 | 226.24 | $193.00 | 8862 |
| 2022-01-18 | 231.05 | $199.60 | 7835 |
| 2022-01-14 | 235.56 | $205.80 | 3892 |
| 2022-01-13 | 239.78 | $207.20 | 7444 |
| 2022-01-12 | 244.21 | $217.00 | 4084 |
| 2022-01-11 | 247.98 | $222.20 | 3676 |
| 2022-01-10 | 251.58 | $219.80 | 6377 |
| 2022-01-07 | 255.68 | $226.80 | 6831 |
| 2022-01-06 | 259.34 | $228.20 | 8662 |
| 2022-01-05 | 263.17 | $242.40 | 6307 |
| 2022-01-04 | 265.86 | $257.60 | 4484 |
| 2022-01-03 | 267.26 | $272.20 | 5149 |
| 2021-12-31 | 267.40 | $259.40 | 6544 |
| 2021-12-30 | 268.97 | $257.00 | 4840 |
| 2021-12-29 | 270.97 | $251.40 | 8913 |
| 2021-12-28 | 273.79 | $257.60 | 5069 |
| 2021-12-27 | 276.27 | $266.20 | 3540 |
| 2021-12-23 | 278.16 | $273.00 | 4277 |
| 2021-12-22 | 279.62 | $272.00 | 3693 |
| 2021-12-21 | 281.43 | $271.40 | 3445 |
| 2021-12-20 | 283.52 | $263.20 | 4071 |
| 2021-12-17 | 286.73 | $269.80 | 16179 |
| 2021-12-16 | 289.55 | $266.40 | 6143 |
| 2021-12-15 | 292.99 | $281.40 | 6790 |
| 2021-12-14 | 295.22 | $274.40 | 5464 |
| 2021-12-13 | 298.39 | $288.00 | 9305 |
| 2021-12-10 | 300.52 | $278.80 | 11156 |
| 2021-12-09 | 303.87 | $275.80 | 8672 |
| 2021-12-08 | 307.86 | $289.00 | 5357 |
| 2021-12-07 | 310.99 | $288.40 | 10068 |
| 2021-12-06 | 314.60 | $290.00 | 25037 |
| 2021-12-03 | 318.46 | $300.20 | 16588 |
| 2021-12-02 | 321.70 | $304.80 | 6177 |
| 2021-12-01 | 324.87 | $297.40 | 9718 |
| 2021-11-30 | 329.10 | $312.60 | 6192 |
| 2021-11-29 | 332.11 | $311.00 | 5704 |
| 2021-11-26 | 335.36 | $312.60 | 5280 |
| 2021-11-24 | 338.49 | $320.20 | 6308 |
| 2021-11-23 | 340.86 | $323.20 | 12871 |
| 2021-11-22 | 342.92 | $321.40 | 8582 |
| 2021-11-19 | 345.14 | $332.20 | 6669 |
| 2021-11-18 | 346.27 | $319.40 | 11638 |
| 2021-11-17 | 348.64 | $330.60 | 10972 |
| 2021-11-16 | 349.93 | $325.40 | 13318 |
| 2021-11-15 | 351.76 | $334.00 | 10151 |
| 2021-11-12 | 352.64 | $340.40 | 11361 |
| 2021-11-11 | 352.83 | $349.60 | 16598 |
| 2021-11-10 | 352.02 | $352.20 | 11738 |
| 2021-11-09 | 350.57 | $371.20 | 3577 |
| 2021-11-08 | 346.83 | $378.40 | 3960 |
| 2021-11-05 | 341.79 | $374.20 | 5521 |
| 2021-11-04 | 336.58 | $373.80 | 6548 |
| 2021-11-03 | 330.89 | $380.40 | 10755 |
| 2021-11-02 | 323.98 | $373.20 | 14877 |
| 2021-11-01 | 317.18 | $362.00 | 14364 |
| 2021-10-29 | 310.91 | $327.00 | 4631 |
| 2021-10-28 | 307.69 | $321.40 | 4855 |
| 2021-10-27 | 304.78 | $310.40 | 4176 |
| 2021-10-26 | 302.64 | $321.00 | 5107 |
| 2021-10-25 | 299.22 | $317.40 | 5841 |
| 2021-10-22 | 295.98 | $319.20 | 7264 |
| 2021-10-21 | 292.38 | $322.60 | 5630 |
| 2021-10-20 | 288.23 | $330.20 | 5433 |
| 2021-10-19 | 283.09 | $333.00 | 9309 |
| 2021-10-18 | 277.37 | $307.40 | 10942 |
| 2021-10-15 | 273.87 | $323.40 | 16002 |
| 2021-10-14 | 268.69 | $324.00 | 38748 |
| 2021-10-13 | 263.15 | $269.60 | 5221 |
| 2021-10-12 | 262.75 | $268.60 | 5284 |
| 2021-10-11 | 262.37 | $251.00 | 2713 |
| 2021-10-08 | 263.67 | $255.40 | 2805 |
| 2021-10-07 | 264.59 | $262.80 | 3072 |
| 2021-10-06 | 264.82 | $258.00 | 5791 |
| 2021-10-05 | 265.52 | $250.60 | 6029 |
| 2021-10-04 | 266.95 | $250.40 | 4855 |
| 2021-10-01 | 268.53 | $268.00 | 6129 |
| 2021-09-30 | 268.48 | $273.00 | 10783 |
| 2021-09-29 | 267.93 | $255.00 | 7047 |
| 2021-09-28 | 269.17 | $260.80 | 21748 |
| 2021-09-27 | 269.80 | $285.40 | 4996 |
| 2021-09-24 | 267.96 | $277.60 | 6977 |
| 2021-09-23 | 266.71 | $276.80 | 3875 |
| 2021-09-22 | 265.39 | $273.40 | 8732 |
| 2021-09-21 | 264.26 | $267.40 | 3677 |
| 2021-09-20 | 263.52 | $263.40 | 9207 |
| 2021-09-17 | 262.99 | $287.40 | 12122 |
| 2021-09-16 | 259.81 | $262.60 | 4173 |
| 2021-09-15 | 258.79 | $260.60 | 4039 |
| 2021-09-14 | 257.71 | $252.20 | 4954 |
| 2021-09-13 | 257.24 | $253.40 | 11771 |
| 2021-09-10 | 256.58 | $261.20 | 3947 |
| 2021-09-09 | 255.14 | $267.00 | 4323 |
| 2021-09-08 | 253.16 | $261.60 | 5417 |
| 2021-09-07 | 251.78 | $254.40 | 14006 |
| 2021-09-03 | 251.27 | $278.20 | 6132 |
| 2021-09-02 | 248.58 | $279.20 | 10565 |
| 2021-09-01 | 245.86 | $267.60 | 9773 |
| 2021-08-31 | 244.32 | $269.80 | 9646 |
| 2021-08-30 | 242.64 | $249.00 | 5571 |
| 2021-08-27 | 243.17 | $258.20 | 9545 |
| 2021-08-26 | 243.01 | $246.80 | 7449 |
| 2021-08-25 | 244.15 | $244.40 | 10507 |
| 2021-08-24 | 245.76 | $246.20 | 14596 |
| 2021-08-23 | 247.40 | $230.60 | 11871 |
| 2021-08-20 | 250.86 | $226.60 | 11811 |
| 2021-08-19 | 255.11 | $210.20 | 12453 |
| 2021-08-18 | 261.41 | $219.20 | 24863 |
| 2021-08-17 | 267.41 | $211.20 | 18231 |
| 2021-08-16 | 274.69 | $209.40 | 35040 |
| 2021-08-13 | 282.67 | $238.80 | 9914 |
| 2021-08-12 | 288.24 | $252.80 | 26659 |
| 2021-08-11 | 292.85 | $269.60 | 11778 |
| 2021-08-10 | 296.25 | $279.80 | 8246 |
| 2021-08-09 | 299.19 | $293.60 | 7873 |
| 2021-08-06 | 301.34 | $296.60 | 5133 |
| 2021-08-05 | 303.57 | $293.60 | 5006 |
| 2021-08-04 | 306.46 | $280.20 | 6956 |
| 2021-08-03 | 311.13 | $288.00 | 5039 |
| 2021-08-02 | 315.61 | $295.40 | 8530 |
| 2021-07-30 | 319.95 | $296.80 | 8434 |
| 2021-07-29 | 324.73 | $292.40 | 6899 |
| 2021-07-28 | 330.57 | $294.20 | 16700 |
| 2021-07-27 | 336.92 | $290.40 | 6884 |
| 2021-07-26 | 344.40 | $300.60 | 6486 |
| 2021-07-23 | 351.63 | $310.20 | 4678 |
| 2021-07-22 | 358.61 | $315.80 | 6229 |
| 2021-07-21 | 365.63 | $332.80 | 7885 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.74
2026-07-17
Close Price
$6.81
Vol: 1700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.48
Average
72.75
Maximum
371.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.74 | $6.81 | 1700 |
| 2026-07-16 | 6.74 | $6.77 | 6500 |
| 2026-07-15 | 6.75 | $6.75 | 12432 |
| 2026-07-14 | 6.77 | $6.53 | 4400 |
| 2026-07-13 | 6.84 | $6.70 | 18904 |
| 2026-07-10 | 6.89 | $7.22 | 3914 |
| 2026-07-09 | 6.83 | $7.00 | 2729 |
| 2026-07-08 | 6.81 | $7.22 | 2317 |
| 2026-07-07 | 6.75 | $7.08 | 31818 |
| 2026-07-06 | 6.70 | $7.17 | 12208 |
| 2026-07-02 | 6.63 | $7.28 | 61000 |
| 2026-07-01 | 6.53 | $6.75 | 10400 |
| 2026-06-30 | 6.52 | $6.60 | 6046 |
| 2026-06-29 | 6.55 | $6.80 | 12900 |
| 2026-06-26 | 6.54 | $7.03 | 43500 |
| 2026-06-25 | 6.48 | $6.15 | 18349 |
| 2026-06-24 | 6.61 | $6.06 | 7330 |
| 2026-06-23 | 6.77 | $5.99 | 12910 |
| 2026-06-22 | 6.98 | $6.34 | 22300 |
| 2026-06-18 | 7.14 | $6.93 | 9900 |
| 2026-06-17 | 7.22 | $7.13 | 2000 |
| 2026-06-16 | 7.26 | $7.12 | 1641 |
| 2026-06-15 | 7.31 | $7.15 | 1606 |
| 2026-06-12 | 7.37 | $7.06 | 5100 |
| 2026-06-11 | 7.45 | $7.20 | 10600 |
| 2026-06-10 | 7.52 | $7.21 | 6946 |
| 2026-06-09 | 7.60 | $7.53 | 7865 |
| 2026-06-08 | 7.63 | $7.52 | 7601 |
| 2026-06-05 | 7.66 | $7.50 | 5149 |
| 2026-06-04 | 7.70 | $7.60 | 11102 |
| 2026-06-03 | 7.73 | $7.65 | 6900 |
| 2026-06-02 | 7.75 | $7.65 | 6231 |
| 2026-06-01 | 7.78 | $7.70 | 12200 |
| 2026-05-29 | 7.80 | $7.75 | 8100 |
| 2026-05-28 | 7.81 | $7.52 | 9000 |
| 2026-05-27 | 7.88 | $7.70 | 7100 |
| 2026-05-26 | 7.91 | $7.51 | 13000 |
| 2026-05-22 | 7.99 | $7.86 | 2800 |
| 2026-05-21 | 8.02 | $7.55 | 4800 |
| 2026-05-20 | 8.10 | $8.00 | 4900 |
| 2026-05-19 | 8.11 | $8.20 | 4739 |
| 2026-05-18 | 8.08 | $8.35 | 4900 |
| 2026-05-15 | 8.01 | $8.30 | 4813 |
| 2026-05-14 | 7.94 | $8.39 | 3428 |
| 2026-05-13 | 7.83 | $8.10 | 8800 |
| 2026-05-12 | 7.77 | $8.68 | 33100 |
| 2026-05-11 | 7.58 | $7.98 | 2000 |
| 2026-05-08 | 7.51 | $7.81 | 4230 |
| 2026-05-07 | 7.46 | $8.13 | 6302 |
| 2026-05-06 | 7.33 | $7.98 | 3844 |
| 2026-05-05 | 7.22 | $7.99 | 5536 |
| 2026-05-04 | 7.10 | $7.45 | 3940 |
| 2026-05-01 | 7.06 | $7.30 | 2228 |
| 2026-04-30 | 7.06 | $7.15 | 7100 |
| 2026-04-29 | 7.09 | $7.50 | 2540 |
| 2026-04-28 | 7.05 | $7.40 | 13610 |
| 2026-04-27 | 7.03 | $7.42 | 5130 |
| 2026-04-24 | 7.00 | $7.41 | 17300 |
| 2026-04-23 | 6.97 | $7.20 | 6100 |
| 2026-04-22 | 6.99 | $7.41 | 6409 |
| 2026-04-21 | 6.97 | $7.28 | 10814 |
| 2026-04-20 | 6.98 | $7.46 | 25443 |
| 2026-04-17 | 6.96 | $7.26 | 4531 |
| 2026-04-16 | 6.98 | $7.03 | 45700 |
| 2026-04-15 | 7.05 | $7.51 | 39906 |
| 2026-04-14 | 7.04 | $7.56 | 8200 |
| 2026-04-13 | 7.02 | $7.34 | 29141 |
| 2026-04-10 | 7.05 | $7.25 | 14700 |
| 2026-04-09 | 7.11 | $7.10 | 11918 |
| 2026-04-08 | 7.21 | $6.82 | 28500 |
| 2026-04-07 | 7.40 | $6.37 | 34200 |
| 2026-04-06 | 7.71 | $7.63 | 44300 |
| 2026-04-02 | 7.82 | $8.40 | 6516 |
| 2026-04-01 | 7.78 | $8.10 | 19200 |
| 2026-03-31 | 7.80 | $8.02 | 2200 |
| 2026-03-30 | 7.85 | $8.19 | 5204 |
| 2026-03-27 | 7.88 | $8.11 | 10500 |
| 2026-03-26 | 7.93 | $8.45 | 24449 |
| 2026-03-25 | 7.93 | $7.70 | 15400 |
| 2026-03-24 | 8.09 | $7.76 | 9300 |
| 2026-03-23 | 8.26 | $7.50 | 16000 |
| 2026-03-20 | 8.53 | $7.99 | 26819 |
| 2026-03-19 | 8.74 | $8.24 | 18900 |
| 2026-03-18 | 8.93 | $8.93 | 14608 |
| 2026-03-17 | 9.02 | $8.75 | 3400 |
| 2026-03-16 | 9.16 | $8.42 | 28608 |
| 2026-03-13 | 9.40 | $9.00 | 3200 |
| 2026-03-12 | 9.55 | $9.09 | 2100 |
| 2026-03-11 | 9.72 | $8.90 | 3600 |
| 2026-03-10 | 9.95 | $9.15 | 20900 |
| 2026-03-09 | 10.18 | $9.56 | 4500 |
| 2026-03-06 | 10.35 | $9.70 | 17131 |
| 2026-03-05 | 10.53 | $9.99 | 13800 |
| 2026-03-04 | 10.67 | $9.40 | 20008 |
| 2026-03-03 | 10.96 | $10.30 | 2700 |
| 2026-03-02 | 11.11 | $10.75 | 3200 |
| 2026-02-27 | 11.19 | $11.97 | 5210 |
| 2026-02-26 | 11.03 | $11.23 | 5630 |
| 2026-02-25 | 11.00 | $10.76 | 807 |
| 2026-02-24 | 11.06 | $11.26 | 14 |
| 2026-02-23 | 11.02 | $11.26 | 4125 |
| 2026-02-20 | 10.99 | $11.28 | 7700 |
| 2026-02-19 | 10.94 | $11.43 | 15800 |
| 2026-02-18 | 10.85 | $11.15 | 1116 |
| 2026-02-17 | 10.81 | $11.55 | 33326 |
| 2026-02-13 | 10.68 | $11.72 | 10343 |
| 2026-02-12 | 10.49 | $11.25 | 7322 |
| 2026-02-11 | 10.37 | $11.00 | 152544 |
| 2026-02-10 | 10.29 | $10.29 | 60100 |
| 2026-02-09 | 10.36 | $10.31 | 4815 |
| 2026-02-06 | 10.43 | $9.95 | 3631 |
| 2026-02-05 | 10.59 | $9.90 | 22840 |
| 2026-02-04 | 10.78 | $10.13 | 3507 |
| 2026-02-03 | 10.97 | $11.00 | 8412 |
| 2026-02-02 | 11.00 | $10.94 | 19103 |
| 2026-01-30 | 11.05 | $10.02 | 12200 |
| 2026-01-29 | 11.31 | $10.30 | 8600 |
| 2026-01-28 | 11.55 | $10.96 | 17523 |
| 2026-01-27 | 11.69 | $11.07 | 2426 |
| 2026-01-26 | 11.84 | $11.40 | 6616 |
| 2026-01-23 | 11.93 | $11.64 | 4300 |
| 2026-01-22 | 11.99 | $11.73 | 4508 |
| 2026-01-21 | 12.04 | $12.06 | 5901 |
| 2026-01-20 | 12.03 | $12.44 | 7300 |
| 2026-01-16 | 11.93 | $12.44 | 4100 |
| 2026-01-15 | 11.82 | $12.22 | 5400 |
| 2026-01-14 | 11.74 | $11.84 | 4039 |
| 2026-01-13 | 11.73 | $11.76 | 4025 |
| 2026-01-12 | 11.73 | $11.67 | 8000 |
| 2026-01-09 | 11.75 | $12.16 | 4812 |
| 2026-01-08 | 11.67 | $12.90 | 27604 |
| 2026-01-07 | 11.42 | $12.13 | 10310 |
| 2026-01-06 | 11.30 | $13.48 | 25500 |
| 2026-01-05 | 10.87 | $12.55 | 28922 |
| 2026-01-02 | 10.58 | $10.52 | 16947 |
| 2025-12-31 | 10.67 | $11.38 | 48311 |
| 2025-12-30 | 10.59 | $10.70 | 14900 |
| 2025-12-29 | 10.65 | $10.49 | 12100 |
| 2025-12-26 | 10.77 | $10.04 | 5410 |
| 2025-12-24 | 11.01 | $10.04 | 26600 |
| 2025-12-23 | 11.29 | $10.14 | 26521 |
| 2025-12-22 | 11.60 | $10.07 | 30100 |
| 2025-12-19 | 11.97 | $11.54 | 160300 |
| 2025-12-18 | 12.10 | $12.84 | 21100 |
| 2025-12-17 | 11.97 | $12.05 | 10448 |
| 2025-12-16 | 11.99 | $12.05 | 10700 |
| 2025-12-15 | 12.02 | $12.00 | 11547 |
| 2025-12-12 | 12.06 | $11.89 | 75048 |
| 2025-12-11 | 12.14 | $12.76 | 36333 |
| 2025-12-10 | 12.04 | $12.66 | 25306 |
| 2025-12-09 | 11.96 | $12.16 | 19333 |
| 2025-12-08 | 11.97 | $12.15 | 15400 |
| 2025-12-05 | 11.98 | $11.84 | 6700 |
| 2025-12-04 | 12.07 | $12.05 | 10700 |
| 2025-12-03 | 12.12 | $11.85 | 20814 |
| 2025-12-02 | 12.24 | $11.89 | 27600 |
| 2025-12-01 | 12.36 | $11.80 | 14800 |
| 2025-11-28 | 12.52 | $11.94 | 8303 |
| 2025-11-26 | 12.69 | $11.97 | 23200 |
| 2025-11-25 | 12.87 | $11.93 | 24700 |
| 2025-11-24 | 13.10 | $12.90 | 28802 |
| 2025-11-21 | 13.16 | $13.91 | 54842 |
| 2025-11-20 | 13.01 | $13.82 | 31441 |
| 2025-11-19 | 12.86 | $14.00 | 34138 |
| 2025-11-18 | 12.66 | $13.22 | 21400 |
| 2025-11-17 | 12.58 | $13.97 | 132534 |
| 2025-11-14 | 12.34 | $11.73 | 50742 |
| 2025-11-13 | 12.53 | $9.92 | 32900 |
| 2025-11-12 | 13.14 | $11.75 | 11238 |
| 2025-11-11 | 13.46 | $12.15 | 25408 |
| 2025-11-10 | 13.75 | $13.01 | 19000 |
| 2025-11-07 | 13.91 | $12.50 | 19243 |
| 2025-11-06 | 14.20 | $12.08 | 17329 |
| 2025-11-05 | 14.62 | $13.59 | 21600 |
| 2025-11-04 | 14.79 | $13.50 | 40545 |
| 2025-11-03 | 15.00 | $13.74 | 16500 |
| 2025-10-31 | 15.19 | $13.99 | 21026 |
| 2025-10-30 | 15.36 | $13.66 | 11600 |
| 2025-10-29 | 15.62 | $14.05 | 22803 |
| 2025-10-28 | 15.83 | $15.33 | 48505 |
| 2025-10-27 | 15.79 | $15.75 | 35828 |
| 2025-10-24 | 15.66 | $16.19 | 25100 |
| 2025-10-23 | 15.40 | $15.06 | 23804 |
| 2025-10-22 | 15.34 | $14.90 | 35214 |
| 2025-10-21 | 15.29 | $14.42 | 31943 |
| 2025-10-20 | 15.33 | $16.00 | 87800 |
| 2025-10-17 | 15.03 | $13.03 | 21046 |
| 2025-10-16 | 15.31 | $13.04 | 32339 |
| 2025-10-15 | 15.61 | $13.50 | 16500 |
| 2025-10-14 | 15.86 | $14.38 | 18200 |
| 2025-10-13 | 15.96 | $14.94 | 39437 |
| 2025-10-10 | 15.93 | $15.30 | 29969 |
| 2025-10-09 | 15.82 | $15.69 | 56800 |
| 2025-10-08 | 15.60 | $16.37 | 39025 |
| 2025-10-07 | 15.18 | $15.55 | 67400 |
| 2025-10-06 | 14.85 | $15.81 | 23049 |
| 2025-10-03 | 14.41 | $16.35 | 49057 |
| 2025-10-02 | 13.77 | $17.27 | 19900 |
| 2025-10-01 | 12.82 | $17.18 | 27923 |
| 2025-09-30 | 11.73 | $17.35 | 131543 |
| 2025-09-29 | 10.43 | $15.69 | 346529 |
| 2025-09-26 | 9.26 | $13.27 | 130907 |
| 2025-09-25 | 8.41 | $13.69 | 1.6M |
| 2025-09-24 | 7.35 | $9.59 | 85540 |
| 2025-09-23 | 6.97 | $8.76 | 53714 |
| 2025-09-22 | 6.72 | $7.78 | 61738 |
| 2025-09-19 | 6.65 | $6.60 | 59900 |
| 2025-09-18 | 6.81 | $6.17 | 62600 |
| 2025-09-17 | 7.10 | $6.58 | 29400 |
| 2025-09-16 | 7.36 | $6.19 | 71739 |
| 2025-09-15 | 7.75 | $6.67 | 57680 |
| 2025-09-12 | 8.11 | $7.11 | 65861 |
| 2025-09-11 | 8.44 | $7.09 | 34849 |
| 2025-09-10 | 8.83 | $7.64 | 51903 |
| 2025-09-09 | 9.18 | $9.14 | 13600 |
| 2025-09-08 | 9.26 | $9.20 | 5547 |
| 2025-09-05 | 9.36 | $9.60 | 197300 |
| 2025-09-04 | 9.38 | $10.22 | 43646 |
| 2025-09-03 | 9.29 | $9.41 | 45514 |
| 2025-09-02 | 9.35 | $9.15 | 9417 |
| 2025-08-29 | 9.48 | $9.51 | 4300 |
| 2025-08-28 | 9.57 | $10.18 | 47550 |
| 2025-08-27 | 9.53 | $9.61 | 18973 |
| 2025-08-26 | 9.61 | $10.48 | 18948 |
| 2025-08-25 | 9.52 | $11.00 | 31656 |
| 2025-08-22 | 9.31 | $11.40 | 11135 |
| 2025-08-21 | 9.00 | $11.00 | 33895 |
| 2025-08-20 | 8.72 | $8.65 | 6240 |
| 2025-08-19 | 8.91 | $8.80 | 3711 |
| 2025-08-18 | 9.10 | $9.00 | 13707 |
| 2025-08-15 | 9.28 | $8.96 | 4497 |
| 2025-08-14 | 9.52 | $8.72 | 1990 |
| 2025-08-13 | 9.85 | $9.00 | 20015 |
| 2025-08-12 | 10.18 | $8.57 | 44717 |
| 2025-08-11 | 10.66 | $10.06 | 12132 |
| 2025-08-08 | 10.91 | $10.80 | 2830 |
| 2025-08-07 | 11.05 | $10.50 | 6987 |
| 2025-08-06 | 11.29 | $10.56 | 6214 |
| 2025-08-05 | 11.55 | $10.60 | 4401 |
| 2025-08-04 | 11.86 | $11.00 | 2235 |
| 2025-08-01 | 12.13 | $11.00 | 5835 |
| 2025-07-31 | 12.45 | $11.46 | 1265 |
| 2025-07-30 | 12.73 | $11.56 | 5951 |
| 2025-07-29 | 13.04 | $10.90 | 36067 |
| 2025-07-28 | 13.54 | $12.50 | 8467 |
| 2025-07-25 | 13.78 | $13.02 | 8930 |
| 2025-07-24 | 13.95 | $13.43 | 7657 |
| 2025-07-23 | 14.06 | $14.00 | 2072 |
| 2025-07-22 | 14.07 | $14.01 | 7685 |
| 2025-07-21 | 14.09 | $14.10 | 2971 |
| 2025-07-18 | 14.08 | $13.72 | 9761 |
| 2025-07-17 | 14.15 | $14.00 | 14157 |
| 2025-07-16 | 14.18 | $14.30 | 17846 |
| 2025-07-15 | 14.14 | $14.18 | 3299 |
| 2025-07-14 | 14.13 | $14.00 | 9095 |
| 2025-07-11 | 14.14 | $14.38 | 7540 |
| 2025-07-10 | 14.09 | $14.35 | 9230 |
| 2025-07-09 | 14.03 | $14.40 | 6276 |
| 2025-07-08 | 13.94 | $14.01 | 6905 |
| 2025-07-07 | 13.93 | $14.01 | 8148 |
| 2025-07-03 | 13.92 | $14.10 | 1705 |
| 2025-07-02 | 13.88 | $14.20 | 1706 |
| 2025-07-01 | 13.82 | $14.20 | 5045 |
| 2025-06-30 | 13.75 | $13.40 | 4297 |
| 2025-06-27 | 13.83 | $13.40 | 4665 |
| 2025-06-26 | 13.93 | $13.70 | 5891 |
| 2025-06-25 | 13.99 | $13.92 | 4725 |
| 2025-06-24 | 14.00 | $14.36 | 21212 |
| 2025-06-23 | 13.93 | $13.70 | 2481 |
| 2025-06-20 | 13.98 | $13.80 | 8175 |
| 2025-06-18 | 14.02 | $14.40 | 7040 |
| 2025-06-17 | 13.94 | $13.82 | 2900 |
| 2025-06-16 | 13.97 | $13.93 | 1011 |
| 2025-06-13 | 13.98 | $13.32 | 13275 |
| 2025-06-12 | 14.12 | $13.95 | 3160 |
| 2025-06-11 | 14.15 | $14.40 | 2792 |
| 2025-06-10 | 14.09 | $14.31 | 20646 |
| 2025-06-09 | 14.04 | $14.40 | 44020 |
| 2025-06-06 | 13.97 | $14.02 | 4657 |
| 2025-06-05 | 13.96 | $14.00 | 8280 |
| 2025-06-04 | 13.95 | $13.92 | 2951 |
| 2025-06-03 | 13.97 | $13.41 | 1175 |
| 2025-06-02 | 14.09 | $14.00 | 9206 |
| 2025-05-30 | 14.10 | $14.30 | 5295 |
| 2025-05-29 | 14.06 | $14.00 | 13137 |
| 2025-05-28 | 14.07 | $13.91 | 1716 |
| 2025-05-27 | 14.10 | $14.36 | 3669 |
| 2025-05-23 | 14.04 | $14.39 | 4705 |
| 2025-05-22 | 13.96 | $14.36 | 5945 |
| 2025-05-21 | 13.88 | $13.80 | 2528 |
| 2025-05-20 | 13.90 | $13.80 | 6658 |
| 2025-05-19 | 13.93 | $13.20 | 5143 |
| 2025-05-16 | 14.09 | $13.20 | 3285 |
| 2025-05-15 | 14.28 | $13.10 | 6045 |
| 2025-05-14 | 14.51 | $13.20 | 27910 |
| 2025-05-13 | 14.76 | $14.43 | 8602 |
| 2025-05-12 | 14.79 | $15.20 | 11315 |
| 2025-05-09 | 14.66 | $15.00 | 7741 |
| 2025-05-08 | 14.55 | $14.00 | 5001 |
| 2025-05-07 | 14.63 | $13.83 | 3777 |
| 2025-05-06 | 14.76 | $14.00 | 12071 |
| 2025-05-05 | 14.87 | $13.60 | 17725 |
| 2025-05-02 | 15.08 | $15.00 | 5427 |
| 2025-05-01 | 15.02 | $14.45 | 4006 |
| 2025-04-30 | 15.07 | $14.30 | 2280 |
| 2025-04-29 | 15.15 | $14.39 | 5365 |
| 2025-04-28 | 15.22 | $15.73 | 9215 |
| 2025-04-25 | 15.01 | $16.00 | 2205 |
| 2025-04-24 | 14.71 | $16.40 | 8295 |
| 2025-04-23 | 14.28 | $16.00 | 11425 |
| 2025-04-22 | 13.85 | $15.60 | 11190 |
| 2025-04-21 | 13.44 | $14.60 | 14798 |
| 2025-04-17 | 13.17 | $15.00 | 19890 |
| 2025-04-16 | 12.78 | $14.00 | 12576 |
| 2025-04-15 | 12.53 | $14.08 | 31605 |
| 2025-04-14 | 12.23 | $13.46 | 38661 |
| 2025-04-11 | 12.01 | $14.51 | 61925 |
| 2025-04-10 | 11.54 | $11.12 | 1760 |
| 2025-04-09 | 11.71 | $11.36 | 16695 |
| 2025-04-08 | 11.86 | $11.37 | 6150 |
| 2025-04-07 | 12.04 | $11.55 | 10261 |
| 2025-04-04 | 12.21 | $11.20 | 8923 |
| 2025-04-03 | 12.48 | $11.53 | 4718 |
| 2025-04-02 | 12.73 | $12.59 | 4431 |
| 2025-04-01 | 12.80 | $11.80 | 13192 |
| 2025-03-31 | 13.05 | $12.24 | 10280 |
| 2025-03-28 | 13.25 | $12.46 | 9635 |
| 2025-03-27 | 13.44 | $13.12 | 17724 |
| 2025-03-26 | 13.51 | $13.11 | 5986 |
| 2025-03-25 | 13.60 | $13.27 | 13071 |
| 2025-03-24 | 13.68 | $14.00 | 22236 |
| 2025-03-21 | 13.61 | $13.76 | 9105 |
| 2025-03-20 | 13.58 | $14.11 | 3671 |
| 2025-03-19 | 13.47 | $14.40 | 98840 |
| 2025-03-18 | 13.28 | $13.60 | 5011 |
| 2025-03-17 | 13.23 | $13.72 | 5226 |
| 2025-03-14 | 13.16 | $13.32 | 3395 |
| 2025-03-13 | 13.15 | $12.97 | 3966 |
| 2025-03-12 | 13.22 | $12.60 | 4930 |
| 2025-03-11 | 13.38 | $12.44 | 10450 |
| 2025-03-10 | 13.60 | $13.42 | 25280 |
| 2025-03-07 | 13.65 | $14.58 | 11977 |
| 2025-03-06 | 13.46 | $14.52 | 16480 |
| 2025-03-05 | 13.26 | $13.43 | 4926 |
| 2025-03-04 | 13.25 | $13.00 | 3604 |
| 2025-03-03 | 13.34 | $12.84 | 8250 |
| 2025-02-28 | 13.47 | $13.92 | 3590 |
| 2025-02-27 | 13.41 | $13.60 | 5168 |
| 2025-02-26 | 13.39 | $13.80 | 2780 |
| 2025-02-25 | 13.34 | $13.80 | 13785 |
| 2025-02-24 | 13.28 | $13.86 | 4343 |
| 2025-02-21 | 13.20 | $13.80 | 9910 |
| 2025-02-20 | 13.12 | $13.94 | 4065 |
| 2025-02-19 | 13.01 | $14.02 | 22390 |
| 2025-02-18 | 12.86 | $14.42 | 147287 |
| 2025-02-14 | 12.60 | $14.00 | 15828 |
| 2025-02-13 | 12.40 | $13.00 | 18826 |
| 2025-02-12 | 12.39 | $12.42 | 9796 |
| 2025-02-11 | 12.49 | $12.46 | 9185 |
| 2025-02-10 | 12.61 | $12.80 | 33000 |
| 2025-02-07 | 12.69 | $13.77 | 206045 |
| 2025-02-06 | 12.58 | $12.34 | 8217 |
| 2025-02-05 | 12.76 | $12.58 | 4873 |
| 2025-02-04 | 12.92 | $12.00 | 13001 |
| 2025-02-03 | 13.24 | $12.60 | 5220 |
| 2025-01-31 | 13.49 | $12.40 | 19855 |
| 2025-01-30 | 13.83 | $12.80 | 10075 |
| 2025-01-29 | 14.14 | $13.10 | 37498 |
| 2025-01-28 | 14.44 | $13.80 | 17080 |
| 2025-01-27 | 14.64 | $13.61 | 9886 |
| 2025-01-24 | 14.93 | $14.03 | 8737 |
| 2025-01-23 | 15.17 | $14.01 | 16742 |
| 2025-01-22 | 15.45 | $15.10 | 42185 |
| 2025-01-21 | 15.56 | $14.20 | 58085 |
| 2025-01-17 | 15.87 | $13.88 | 22616 |
| 2025-01-16 | 16.30 | $13.00 | 36261 |
| 2025-01-15 | 16.99 | $14.80 | 67040 |
| 2025-01-14 | 17.40 | $13.84 | 832691 |
| 2025-01-13 | 18.08 | $15.81 | 14517 |
| 2025-01-10 | 18.45 | $18.40 | 17443 |
| 2025-01-08 | 18.32 | $18.00 | 51045 |
| 2025-01-07 | 18.25 | $30.60 | 125165 |
| 2025-01-06 | 15.52 | $17.04 | 14600 |
| 2025-01-03 | 15.19 | $17.90 | 4500 |
| 2025-01-02 | 14.63 | $16.42 | 7575 |
| 2024-12-31 | 14.30 | $15.72 | 11955 |
| 2024-12-30 | 14.07 | $15.72 | 15855 |
| 2024-12-27 | 13.80 | $13.90 | 20180 |
| 2024-12-26 | 13.87 | $13.87 | 17875 |
| 2024-12-24 | 13.97 | $14.00 | 7136 |
| 2024-12-23 | 14.06 | $13.95 | 10581 |
| 2024-12-20 | 14.19 | $16.00 | 14785 |
| 2024-12-19 | 13.90 | $14.80 | 31055 |
| 2024-12-18 | 13.83 | $13.00 | 8655 |
| 2024-12-17 | 14.13 | $14.30 | 1462 |
| 2024-12-16 | 14.22 | $14.08 | 4863 |
| 2024-12-13 | 14.37 | $14.64 | 1790 |
| 2024-12-12 | 14.43 | $15.00 | 842 |
| 2024-12-11 | 14.43 | $15.55 | 11159 |
| 2024-12-10 | 14.32 | $14.20 | 5021 |
| 2024-12-09 | 14.49 | $13.60 | 16727 |
| 2024-12-06 | 14.81 | $15.40 | 2595 |
| 2024-12-05 | 14.82 | $15.34 | 2435 |
| 2024-12-04 | 14.85 | $15.38 | 4270 |
| 2024-12-03 | 14.88 | $15.00 | 3696 |
| 2024-12-02 | 15.00 | $15.42 | 3826 |
| 2024-11-29 | 15.06 | $15.78 | 3405 |
| 2024-11-27 | 15.06 | $14.40 | 3546 |
| 2024-11-26 | 15.36 | $13.48 | 20645 |
| 2024-11-25 | 15.91 | $14.68 | 20156 |
| 2024-11-22 | 16.30 | $16.90 | 8105 |
| 2024-11-21 | 16.29 | $16.60 | 2230 |
| 2024-11-20 | 16.36 | $15.60 | 671 |
| 2024-11-19 | 16.64 | $15.80 | 1627 |
| 2024-11-18 | 16.94 | $16.00 | 3240 |
| 2024-11-15 | 17.25 | $15.42 | 4825 |
| 2024-11-14 | 17.74 | $16.12 | 5692 |
| 2024-11-13 | 18.16 | $17.26 | 3226 |
| 2024-11-12 | 18.42 | $17.30 | 1700 |
| 2024-11-11 | 18.71 | $17.80 | 3200 |
| 2024-11-08 | 18.94 | $18.40 | 4170 |
| 2024-11-07 | 19.08 | $19.40 | 5292 |
| 2024-11-06 | 19.04 | $19.30 | 3840 |
| 2024-11-05 | 19.01 | $17.85 | 1160 |
| 2024-11-04 | 19.29 | $18.40 | 1581 |
| 2024-11-01 | 19.49 | $18.95 | 2657 |
| 2024-10-31 | 19.62 | $19.20 | 1362 |
| 2024-10-30 | 19.71 | $19.96 | 3893 |
| 2024-10-29 | 19.65 | $19.00 | 3675 |
| 2024-10-28 | 19.79 | $19.90 | 6246 |
| 2024-10-25 | 19.76 | $19.40 | 1522 |
| 2024-10-24 | 19.83 | $18.70 | 1630 |
| 2024-10-23 | 20.06 | $18.60 | 1316 |
| 2024-10-22 | 20.35 | $19.03 | 3195 |
| 2024-10-21 | 20.59 | $19.36 | 5615 |
| 2024-10-18 | 20.79 | $20.60 | 1510 |
| 2024-10-17 | 20.77 | $20.00 | 3111 |
| 2024-10-16 | 20.86 | $20.40 | 2060 |
| 2024-10-15 | 20.88 | $20.00 | 2640 |
| 2024-10-14 | 20.98 | $20.80 | 3260 |
| 2024-10-11 | 20.93 | $20.40 | 4285 |
| 2024-10-10 | 20.95 | $20.40 | 1032 |
| 2024-10-09 | 20.96 | $20.20 | 5415 |
| 2024-10-08 | 21.02 | $21.20 | 4246 |
| 2024-10-07 | 20.86 | $21.40 | 2667 |
| 2024-10-04 | 20.64 | $22.60 | 4501 |
| 2024-10-03 | 20.12 | $20.80 | 1650 |
| 2024-10-02 | 19.89 | $20.60 | 2588 |
| 2024-10-01 | 19.67 | $20.00 | 6707 |
| 2024-09-30 | 19.53 | $22.40 | 13932 |
| 2024-09-27 | 18.86 | $21.40 | 16220 |
| 2024-09-26 | 18.29 | $19.40 | 5387 |
| 2024-09-25 | 18.06 | $18.33 | 2385 |
| 2024-09-24 | 18.01 | $19.13 | 2452 |
| 2024-09-23 | 17.78 | $18.60 | 2010 |
| 2024-09-20 | 17.63 | $20.00 | 3976 |
| 2024-09-19 | 17.16 | $20.00 | 3370 |
| 2024-09-18 | 16.62 | $18.00 | 12780 |
| 2024-09-17 | 16.42 | $17.48 | 3811 |
| 2024-09-16 | 16.30 | $18.28 | 8840 |
| 2024-09-13 | 16.00 | $18.96 | 5335 |
| 2024-09-12 | 15.51 | $16.60 | 3500 |
| 2024-09-11 | 15.46 | $15.80 | 4825 |
| 2024-09-10 | 15.57 | $15.75 | 4095 |
| 2024-09-09 | 15.72 | $16.32 | 15031 |
| 2024-09-06 | 15.78 | $16.70 | 4205 |
| 2024-09-05 | 15.78 | $16.00 | 2340 |
| 2024-09-04 | 15.94 | $15.63 | 3796 |
| 2024-09-03 | 16.21 | $16.60 | 3250 |
| 2024-08-30 | 16.33 | $16.20 | 2545 |
| 2024-08-29 | 16.57 | $16.20 | 7995 |
| 2024-08-28 | 16.86 | $16.40 | 2950 |
| 2024-08-27 | 17.16 | $17.00 | 4086 |
| 2024-08-26 | 17.39 | $17.86 | 3601 |
| 2024-08-23 | 17.49 | $18.59 | 780 |
| 2024-08-22 | 17.46 | $18.21 | 2416 |
| 2024-08-21 | 17.51 | $18.58 | 4040 |
| 2024-08-20 | 17.51 | $18.40 | 1891 |
| 2024-08-19 | 17.55 | $19.08 | 1322 |
| 2024-08-16 | 17.48 | $17.67 | 1166 |
| 2024-08-15 | 17.70 | $17.41 | 5525 |
| 2024-08-14 | 18.02 | $18.30 | 4278 |
| 2024-08-13 | 18.23 | $18.28 | 2750 |
| 2024-08-12 | 18.48 | $19.10 | 5980 |
| 2024-08-09 | 18.61 | $15.81 | 7216 |
| 2024-08-08 | 19.47 | $16.70 | 16947 |
| 2024-08-07 | 20.29 | $18.54 | 3132 |
| 2024-08-06 | 20.87 | $19.99 | 3100 |
| 2024-08-05 | 21.25 | $19.40 | 10741 |
| 2024-08-02 | 21.82 | $18.40 | 9225 |
| 2024-08-01 | 22.70 | $20.80 | 8110 |
| 2024-07-31 | 23.22 | $21.60 | 6306 |
| 2024-07-30 | 23.66 | $23.40 | 3900 |
| 2024-07-29 | 23.80 | $22.60 | 3945 |
| 2024-07-26 | 24.13 | $24.20 | 722 |
| 2024-07-25 | 24.18 | $23.40 | 2661 |
| 2024-07-24 | 24.41 | $24.00 | 2536 |
| 2024-07-23 | 24.56 | $24.40 | 771 |
| 2024-07-22 | 24.64 | $24.20 | 2346 |
| 2024-07-19 | 24.79 | $24.00 | 1957 |
| 2024-07-18 | 25.00 | $23.40 | 5683 |
| 2024-07-17 | 25.38 | $25.40 | 3431 |
| 2024-07-16 | 25.39 | $27.00 | 12330 |
| 2024-07-15 | 25.07 | $29.00 | 3854 |
| 2024-07-12 | 24.29 | $28.60 | 3929 |
| 2024-07-11 | 23.46 | $27.00 | 6004 |
| 2024-07-10 | 22.85 | $26.00 | 6740 |
| 2024-07-09 | 22.35 | $24.00 | 6099 |
| 2024-07-08 | 22.21 | $22.60 | 5637 |
| 2024-07-05 | 22.35 | $23.40 | 1209 |
| 2024-07-03 | 22.36 | $23.80 | 2875 |
| 2024-07-02 | 22.29 | $23.60 | 3060 |
| 2024-07-01 | 22.27 | $23.40 | 4788 |
| 2024-06-28 | 22.31 | $23.80 | 1549 |
| 2024-06-27 | 22.27 | $23.40 | 3630 |
| 2024-06-26 | 22.33 | $22.00 | 4354 |
| 2024-06-25 | 22.71 | $22.60 | 2846 |
| 2024-06-24 | 23.05 | $24.00 | 5659 |
| 2024-06-21 | 23.15 | $24.20 | 9379 |
| 2024-06-20 | 23.25 | $21.80 | 1968 |
| 2024-06-18 | 23.88 | $22.00 | 2625 |
| 2024-06-17 | 24.59 | $23.40 | 2239 |
| 2024-06-14 | 25.13 | $23.20 | 7477 |
| 2024-06-13 | 25.81 | $22.00 | 9788 |
| 2024-06-12 | 26.87 | $23.00 | 11418 |
| 2024-06-11 | 27.90 | $26.00 | 1885 |
| 2024-06-10 | 28.47 | $26.20 | 2226 |
| 2024-06-07 | 29.10 | $26.20 | 1925 |
| 2024-06-06 | 29.83 | $26.80 | 1837 |
| 2024-06-05 | 30.56 | $27.00 | 2099 |
| 2024-06-04 | 31.37 | $28.20 | 1456 |
| 2024-06-03 | 32.06 | $29.40 | 2853 |
| 2024-05-31 | 32.61 | $28.60 | 993 |
| 2024-05-30 | 33.40 | $29.20 | 2544 |
| 2024-05-29 | 34.20 | $29.60 | 4052 |
| 2024-05-28 | 35.03 | $32.00 | 4760 |
| 2024-05-24 | 35.49 | $35.20 | 6211 |
| 2024-05-23 | 35.33 | $32.00 | 14593 |
| 2024-05-22 | 35.80 | $34.80 | 10591 |
| 2024-05-21 | 35.75 | $36.20 | 5907 |
| 2024-05-20 | 35.39 | $35.20 | 11653 |
| 2024-05-17 | 35.16 | $38.00 | 7658 |
| 2024-05-16 | 34.30 | $37.60 | 19011 |
| 2024-05-15 | 33.36 | $37.00 | 21308 |
| 2024-05-14 | 32.40 | $34.60 | 13435 |
| 2024-05-13 | 31.77 | $35.00 | 7637 |
| 2024-05-10 | 30.96 | $31.40 | 6046 |
| 2024-05-09 | 30.77 | $33.20 | 6439 |
| 2024-05-08 | 30.16 | $32.20 | 4819 |
| 2024-05-07 | 29.66 | $32.60 | 3536 |
| 2024-05-06 | 29.00 | $32.00 | 8086 |
| 2024-05-03 | 28.35 | $31.40 | 2630 |
| 2024-05-02 | 27.73 | $30.40 | 3171 |
| 2024-05-01 | 27.22 | $29.20 | 3956 |
| 2024-04-30 | 26.89 | $28.40 | 10878 |
| 2024-04-29 | 26.68 | $29.60 | 4939 |
| 2024-04-26 | 26.19 | $29.60 | 3653 |
| 2024-04-25 | 25.62 | $29.40 | 2232 |
| 2024-04-24 | 25.02 | $30.00 | 2021 |
| 2024-04-23 | 24.21 | $29.00 | 8329 |
| 2024-04-22 | 23.49 | $26.40 | 8970 |
| 2024-04-19 | 23.22 | $23.20 | 2523 |
| 2024-04-18 | 23.60 | $23.00 | 4792 |
| 2024-04-17 | 24.10 | $24.20 | 2995 |
| 2024-04-16 | 24.45 | $23.40 | 1958 |
| 2024-04-15 | 25.04 | $22.80 | 8230 |
| 2024-04-12 | 25.87 | $24.60 | 10499 |
| 2024-04-11 | 26.47 | $29.00 | 9623 |
| 2024-04-10 | 26.25 | $26.20 | 2601 |
| 2024-04-09 | 26.61 | $25.80 | 8704 |
| 2024-04-08 | 27.13 | $28.60 | 9340 |
| 2024-04-05 | 27.15 | $27.00 | 4512 |
| 2024-04-04 | 27.54 | $27.60 | 4298 |
| 2024-04-03 | 27.88 | $28.60 | 15991 |
| 2024-04-02 | 28.08 | $26.60 | 12041 |
| 2024-04-01 | 28.75 | $29.60 | 5540 |
| 2024-03-28 | 28.92 | $30.60 | 8222 |
| 2024-03-27 | 28.92 | $30.40 | 6989 |
| 2024-03-26 | 28.98 | $30.40 | 1826 |
| 2024-03-25 | 29.07 | $29.80 | 5226 |
| 2024-03-22 | 29.32 | $29.00 | 4216 |
| 2024-03-21 | 29.80 | $29.20 | 6332 |
| 2024-03-20 | 30.33 | $28.00 | 3548 |
| 2024-03-19 | 31.23 | $28.60 | 7366 |
| 2024-03-18 | 32.16 | $30.00 | 2849 |
| 2024-03-15 | 32.96 | $30.40 | 2830 |
| 2024-03-14 | 33.82 | $30.00 | 3960 |
| 2024-03-13 | 34.92 | $32.40 | 2870 |
| 2024-03-12 | 35.70 | $32.00 | 9684 |
| 2024-03-11 | 36.71 | $35.40 | 6642 |
| 2024-03-08 | 37.17 | $35.00 | 5431 |
| 2024-03-07 | 37.79 | $34.40 | 6519 |
| 2024-03-06 | 38.66 | $33.60 | 8110 |
| 2024-03-05 | 39.83 | $33.60 | 11498 |
| 2024-03-04 | 41.19 | $34.80 | 7655 |
| 2024-03-01 | 42.52 | $40.00 | 2281 |
| 2024-02-29 | 42.96 | $40.60 | 12912 |
| 2024-02-28 | 43.34 | $44.20 | 2992 |
| 2024-02-27 | 43.02 | $43.00 | 10824 |
| 2024-02-26 | 42.89 | $40.40 | 6608 |
| 2024-02-23 | 43.28 | $40.60 | 4579 |
| 2024-02-22 | 43.69 | $40.60 | 7808 |
| 2024-02-21 | 44.15 | $40.60 | 14790 |
| 2024-02-20 | 44.67 | $48.80 | 4475 |
| 2024-02-16 | 43.54 | $47.00 | 8194 |
| 2024-02-15 | 42.59 | $51.00 | 9829 |
| 2024-02-14 | 40.64 | $40.40 | 4379 |
| 2024-02-13 | 40.61 | $40.80 | 1816 |
| 2024-02-12 | 40.48 | $40.80 | 2544 |
| 2024-02-09 | 40.32 | $41.00 | 3981 |
| 2024-02-08 | 40.09 | $38.80 | 1340 |
| 2024-02-07 | 40.29 | $37.40 | 1306 |
| 2024-02-06 | 40.81 | $37.20 | 8822 |
| 2024-02-05 | 41.45 | $39.00 | 15703 |
| 2024-02-02 | 41.80 | $36.00 | 3169 |
| 2024-02-01 | 42.83 | $38.20 | 1603 |
| 2024-01-31 | 43.56 | $37.80 | 5577 |
| 2024-01-30 | 44.46 | $40.40 | 7327 |
| 2024-01-29 | 44.95 | $43.00 | 12799 |
| 2024-01-26 | 44.95 | $47.60 | 20510 |
| 2024-01-25 | 43.96 | $41.60 | 3079 |
| 2024-01-24 | 44.05 | $42.00 | 4709 |
| 2024-01-23 | 44.04 | $44.80 | 3563 |
| 2024-01-22 | 43.43 | $43.20 | 3355 |
| 2024-01-19 | 43.03 | $46.00 | 9546 |
| 2024-01-18 | 41.96 | $49.40 | 22696 |
| 2024-01-17 | 39.98 | $41.20 | 1236 |
| 2024-01-16 | 39.39 | $40.20 | 10638 |
| 2024-01-12 | 38.90 | $42.80 | 4751 |
| 2024-01-11 | 37.76 | $41.40 | 7962 |
| 2024-01-10 | 36.73 | $44.00 | 29708 |
| 2024-01-09 | 34.97 | $39.00 | 8736 |
| 2024-01-08 | 33.98 | $34.40 | 2218 |
| 2024-01-05 | 33.79 | $32.60 | 2215 |
| 2024-01-04 | 33.94 | $32.40 | 3095 |
| 2024-01-03 | 34.15 | $31.80 | 2864 |
| 2024-01-02 | 34.52 | $33.80 | 5001 |
| 2023-12-29 | 34.52 | $34.40 | 3143 |
| 2023-12-28 | 34.38 | $35.60 | 3878 |
| 2023-12-27 | 33.96 | $33.80 | 4237 |
| 2023-12-26 | 33.85 | $35.00 | 6230 |
| 2023-12-22 | 33.45 | $33.40 | 5170 |
| 2023-12-21 | 33.33 | $32.80 | 4201 |
| 2023-12-20 | 33.30 | $32.60 | 2372 |
| 2023-12-19 | 33.30 | $33.60 | 3421 |
| 2023-12-18 | 33.08 | $34.40 | 3181 |
| 2023-12-15 | 32.66 | $35.40 | 1973 |
| 2023-12-14 | 31.95 | $35.80 | 6658 |
| 2023-12-13 | 31.03 | $34.80 | 4794 |
| 2023-12-12 | 30.17 | $32.00 | 4656 |
| 2023-12-11 | 29.77 | $32.80 | 11104 |
| 2023-12-08 | 29.13 | $37.40 | 5564 |
| 2023-12-07 | 27.42 | $36.00 | 6584 |
| 2023-12-06 | 25.74 | $36.00 | 17865 |
| 2023-12-05 | 23.80 | $37.00 | 17855 |
| 2023-12-04 | 21.36 | $32.00 | 10759 |
| 2023-12-01 | 19.60 | $28.20 | 7815 |
| 2023-11-30 | 18.39 | $24.20 | 4481 |
| 2023-11-29 | 17.86 | $25.80 | 16238 |
| 2023-11-28 | 16.94 | $20.60 | 4413 |
| 2023-11-27 | 17.02 | $21.40 | 5322 |
| 2023-11-24 | 16.99 | $21.40 | 5035 |
| 2023-11-22 | 16.99 | $20.00 | 4646 |
| 2023-11-21 | 17.34 | $20.80 | 2528 |
| 2023-11-20 | 17.63 | $22.80 | 5184 |
| 2023-11-17 | 17.60 | $23.80 | 7747 |
| 2023-11-16 | 17.40 | $20.20 | 3438 |
| 2023-11-15 | 18.00 | $20.80 | 6413 |
| 2023-11-14 | 18.62 | $20.20 | 5774 |
| 2023-11-13 | 19.53 | $20.80 | 6021 |
| 2023-11-10 | 20.52 | $21.40 | 3799 |
| 2023-11-09 | 21.61 | $21.60 | 9666 |
| 2023-11-08 | 22.90 | $24.00 | 7479 |
| 2023-11-07 | 23.95 | $26.00 | 14225 |
| 2023-11-06 | 24.82 | $26.00 | 21443 |
| 2023-11-03 | 25.89 | $26.80 | 44662 |
| 2023-11-02 | 27.03 | $20.20 | 83638 |
| 2023-11-01 | 29.81 | $20.20 | 35465 |
| 2023-10-31 | 33.10 | $25.60 | 12426 |
| 2023-10-30 | 35.84 | $27.80 | 8167 |
| 2023-10-27 | 38.61 | $26.00 | 12339 |
| 2023-10-26 | 42.25 | $29.00 | 22985 |
| 2023-10-25 | 45.89 | $30.60 | 34597 |
| 2023-10-24 | 49.81 | $41.20 | 11372 |
| 2023-10-23 | 52.16 | $45.40 | 4500 |
| 2023-10-20 | 54.02 | $50.20 | 6768 |
| 2023-10-19 | 55.19 | $54.60 | 1725 |
| 2023-10-18 | 55.63 | $54.60 | 969 |
| 2023-10-17 | 56.16 | $55.20 | 9209 |
| 2023-10-16 | 56.66 | $53.20 | 1778 |
| 2023-10-13 | 57.68 | $52.60 | 4058 |
| 2023-10-12 | 59.01 | $52.00 | 5308 |
| 2023-10-11 | 60.68 | $55.20 | 2873 |
| 2023-10-10 | 61.95 | $57.40 | 4729 |
| 2023-10-09 | 62.97 | $58.80 | 5980 |
| 2023-10-06 | 63.85 | $58.80 | 4923 |
| 2023-10-05 | 64.88 | $63.80 | 3427 |
| 2023-10-04 | 65.01 | $65.60 | 2030 |
| 2023-10-03 | 64.78 | $66.20 | 2618 |
| 2023-10-02 | 64.38 | $67.80 | 3178 |
| 2023-09-29 | 63.58 | $65.60 | 2274 |
| 2023-09-28 | 63.11 | $64.60 | 2488 |
| 2023-09-27 | 62.77 | $65.00 | 4218 |
| 2023-09-26 | 62.29 | $66.80 | 4739 |
| 2023-09-25 | 61.36 | $64.80 | 2939 |
| 2023-09-22 | 60.70 | $63.60 | 2707 |
| 2023-09-21 | 60.20 | $62.60 | 6033 |
| 2023-09-20 | 59.83 | $60.80 | 14619 |
| 2023-09-19 | 59.79 | $63.00 | 3411 |
| 2023-09-18 | 59.29 | $62.80 | 8208 |
| 2023-09-15 | 58.76 | $61.40 | 7176 |
| 2023-09-14 | 58.46 | $58.80 | 5698 |
| 2023-09-13 | 58.66 | $58.20 | 3449 |
| 2023-09-12 | 59.04 | $59.20 | 3833 |
| 2023-09-11 | 59.29 | $61.20 | 5076 |
| 2023-09-08 | 59.16 | $60.20 | 3569 |
| 2023-09-07 | 59.25 | $60.80 | 3731 |
| 2023-09-06 | 59.23 | $62.60 | 2961 |
| 2023-09-05 | 58.85 | $62.40 | 3995 |
| 2023-09-01 | 58.47 | $64.00 | 4773 |
| 2023-08-31 | 57.71 | $62.60 | 5499 |
| 2023-08-30 | 57.15 | $63.00 | 1928 |
| 2023-08-29 | 56.44 | $62.40 | 3747 |
| 2023-08-28 | 55.77 | $60.00 | 3127 |
| 2023-08-25 | 55.53 | $60.80 | 6181 |
| 2023-08-24 | 55.12 | $57.20 | 5961 |
| 2023-08-23 | 55.44 | $56.00 | 3240 |
| 2023-08-22 | 56.10 | $56.20 | 3567 |
| 2023-08-21 | 56.87 | $54.40 | 3880 |
| 2023-08-18 | 58.18 | $56.20 | 11701 |
| 2023-08-17 | 59.35 | $52.00 | 8057 |
| 2023-08-16 | 61.64 | $53.00 | 13342 |
| 2023-08-15 | 64.12 | $56.40 | 18599 |
| 2023-08-14 | 66.30 | $63.40 | 4276 |
| 2023-08-11 | 67.39 | $63.20 | 3400 |
| 2023-08-10 | 68.71 | $63.00 | 17091 |
| 2023-08-09 | 70.31 | $68.80 | 2125 |
| 2023-08-08 | 70.96 | $69.20 | 2534 |
| 2023-08-07 | 71.65 | $67.40 | 3086 |
| 2023-08-04 | 72.84 | $69.20 | 3725 |
| 2023-08-03 | 73.86 | $71.60 | 7673 |
| 2023-08-02 | 74.55 | $73.80 | 9867 |
| 2023-08-01 | 74.89 | $73.60 | 1657 |
| 2023-07-31 | 75.34 | $74.60 | 3600 |
| 2023-07-28 | 75.66 | $74.80 | 4129 |
| 2023-07-27 | 75.99 | $70.20 | 4551 |
| 2023-07-26 | 77.36 | $72.20 | 9468 |
| 2023-07-25 | 78.52 | $69.20 | 12531 |
| 2023-07-24 | 80.51 | $73.80 | 25328 |
| 2023-07-21 | 81.84 | $84.60 | 3225 |
| 2023-07-20 | 81.10 | $82.60 | 2377 |
| 2023-07-19 | 80.66 | $82.20 | 3922 |
| 2023-07-18 | 80.23 | $84.00 | 5589 |
| 2023-07-17 | 79.35 | $79.60 | 2123 |
| 2023-07-14 | 79.25 | $78.40 | 1771 |
| 2023-07-13 | 79.38 | $83.00 | 2911 |
| 2023-07-12 | 78.57 | $79.60 | 3555 |
| 2023-07-11 | 78.34 | $80.00 | 2295 |
| 2023-07-10 | 77.98 | $77.20 | 4873 |
| 2023-07-07 | 78.16 | $76.20 | 2526 |
| 2023-07-06 | 78.58 | $76.40 | 4820 |
| 2023-07-05 | 79.02 | $81.20 | 1328 |
| 2023-07-03 | 78.53 | $83.00 | 1742 |
| 2023-06-30 | 77.57 | $80.20 | 6564 |
| 2023-06-29 | 77.05 | $80.00 | 5856 |
| 2023-06-28 | 76.49 | $75.80 | 2861 |
| 2023-06-27 | 76.73 | $74.20 | 4684 |
| 2023-06-26 | 77.35 | $71.00 | 5133 |
| 2023-06-23 | 78.75 | $72.40 | 3145 |
| 2023-06-22 | 80.08 | $74.60 | 5993 |
| 2023-06-21 | 81.15 | $74.20 | 6318 |
| 2023-06-20 | 82.47 | $77.00 | 5897 |
| 2023-06-16 | 83.41 | $81.00 | 10226 |
| 2023-06-15 | 83.64 | $82.00 | 6100 |
| 2023-06-14 | 83.67 | $82.00 | 4088 |
| 2023-06-13 | 83.70 | $86.60 | 6811 |
| 2023-06-12 | 82.75 | $84.80 | 4872 |
| 2023-06-09 | 82.01 | $82.00 | 5677 |
| 2023-06-08 | 81.72 | $83.40 | 2966 |
| 2023-06-07 | 81.08 | $82.80 | 4368 |
| 2023-06-06 | 80.45 | $85.20 | 3489 |
| 2023-06-05 | 79.20 | $83.20 | 8547 |
| 2023-06-02 | 78.16 | $80.20 | 4836 |
| 2023-06-01 | 77.58 | $80.00 | 4890 |
| 2023-05-31 | 76.94 | $78.00 | 4303 |
| 2023-05-30 | 76.61 | $76.80 | 1878 |
| 2023-05-26 | 76.48 | $76.80 | 2233 |
| 2023-05-25 | 76.32 | $75.40 | 5346 |
| 2023-05-24 | 76.43 | $77.40 | 3657 |
| 2023-05-23 | 76.13 | $81.60 | 7575 |
| 2023-05-22 | 74.89 | $80.00 | 14889 |
| 2023-05-19 | 73.79 | $75.00 | 2513 |
| 2023-05-18 | 73.57 | $75.40 | 8381 |
| 2023-05-17 | 73.23 | $74.40 | 3763 |
| 2023-05-16 | 73.05 | $75.60 | 3758 |
| 2023-05-15 | 72.59 | $75.80 | 3781 |
| 2023-05-12 | 72.02 | $80.20 | 9353 |
| 2023-05-11 | 70.44 | $77.20 | 29195 |
| 2023-05-10 | 69.25 | $74.00 | 4141 |
| 2023-05-09 | 68.56 | $71.60 | 2872 |
| 2023-05-08 | 68.28 | $73.80 | 5340 |
| 2023-05-05 | 67.51 | $76.40 | 6273 |
| 2023-05-04 | 66.09 | $73.00 | 4716 |
| 2023-05-03 | 65.19 | $70.20 | 10480 |
| 2023-05-02 | 64.76 | $64.00 | 12574 |
| 2023-05-01 | 65.61 | $64.60 | 4175 |
| 2023-04-28 | 66.50 | $67.40 | 5719 |
| 2023-04-27 | 66.98 | $66.40 | 4338 |
| 2023-04-26 | 67.78 | $65.20 | 4820 |
| 2023-04-25 | 68.99 | $65.40 | 11357 |
| 2023-04-24 | 70.38 | $69.00 | 14664 |
| 2023-04-21 | 71.28 | $71.00 | 11673 |
| 2023-04-20 | 71.92 | $73.00 | 2705 |
| 2023-04-19 | 72.28 | $71.80 | 12278 |
| 2023-04-18 | 72.97 | $68.00 | 17155 |
| 2023-04-17 | 74.61 | $70.80 | 8624 |
| 2023-04-14 | 75.94 | $74.20 | 8806 |
| 2023-04-13 | 76.80 | $80.40 | 2231 |
| 2023-04-12 | 76.52 | $78.40 | 1476 |
| 2023-04-11 | 76.63 | $81.60 | 3706 |
| 2023-04-10 | 76.12 | $77.80 | 8002 |
| 2023-04-06 | 76.36 | $75.80 | 3733 |
| 2023-04-05 | 77.08 | $77.40 | 4454 |
| 2023-04-04 | 77.61 | $77.00 | 7259 |
| 2023-04-03 | 78.35 | $78.60 | 6999 |
| 2023-03-31 | 78.89 | $82.40 | 3067 |
| 2023-03-30 | 78.76 | $82.40 | 3807 |
| 2023-03-29 | 78.63 | $79.00 | 12324 |
| 2023-03-28 | 79.23 | $78.20 | 7393 |
| 2023-03-27 | 80.13 | $81.00 | 11359 |
| 2023-03-24 | 80.62 | $81.40 | 10223 |
| 2023-03-23 | 81.14 | $82.00 | 8978 |
| 2023-03-22 | 81.65 | $86.40 | 6871 |
| 2023-03-21 | 81.35 | $86.00 | 4604 |
| 2023-03-20 | 81.12 | $80.00 | 3424 |
| 2023-03-17 | 82.17 | $80.60 | 8134 |
| 2023-03-16 | 83.29 | $80.60 | 7441 |
| 2023-03-15 | 84.63 | $81.40 | 5230 |
| 2023-03-14 | 86.05 | $83.80 | 16611 |
| 2023-03-13 | 87.24 | $75.80 | 15373 |
| 2023-03-10 | 90.33 | $80.00 | 20892 |
| 2023-03-09 | 93.06 | $88.80 | 29144 |
| 2023-03-08 | 94.40 | $98.60 | 7455 |
| 2023-03-07 | 93.91 | $97.40 | 3980 |
| 2023-03-06 | 93.62 | $97.40 | 8344 |
| 2023-03-03 | 93.31 | $95.60 | 7741 |
| 2023-03-02 | 93.35 | $87.20 | 13319 |
| 2023-03-01 | 95.19 | $91.80 | 3181 |
| 2023-02-28 | 96.38 | $92.00 | 5185 |
| 2023-02-27 | 97.75 | $89.60 | 4415 |
| 2023-02-24 | 99.86 | $89.60 | 5173 |
| 2023-02-23 | 102.32 | $91.20 | 3093 |
| 2023-02-22 | 104.85 | $94.00 | 6929 |
| 2023-02-21 | 107.21 | $98.40 | 5989 |
| 2023-02-17 | 109.01 | $103.40 | 3188 |
| 2023-02-16 | 110.03 | $105.20 | 6426 |
| 2023-02-15 | 110.84 | $103.20 | 3685 |
| 2023-02-14 | 112.18 | $104.40 | 2536 |
| 2023-02-13 | 113.47 | $104.80 | 3090 |
| 2023-02-10 | 114.85 | $111.00 | 6336 |
| 2023-02-09 | 115.13 | $111.80 | 4742 |
| 2023-02-08 | 115.26 | $112.80 | 7984 |
| 2023-02-07 | 115.16 | $115.40 | 5902 |
| 2023-02-06 | 114.47 | $113.40 | 12710 |
| 2023-02-03 | 114.06 | $102.60 | 6948 |
| 2023-02-02 | 115.82 | $106.80 | 6615 |
| 2023-02-01 | 116.95 | $108.60 | 10442 |
| 2023-01-31 | 117.83 | $110.80 | 5772 |
| 2023-01-30 | 118.34 | $109.60 | 6572 |
| 2023-01-27 | 119.13 | $116.20 | 5342 |
| 2023-01-26 | 118.60 | $119.40 | 2798 |
| 2023-01-25 | 117.26 | $119.20 | 3704 |
| 2023-01-24 | 115.68 | $116.20 | 5968 |
| 2023-01-23 | 114.42 | $119.40 | 8082 |
| 2023-01-20 | 112.24 | $116.40 | 5761 |
| 2023-01-19 | 110.28 | $114.80 | 11369 |
| 2023-01-18 | 108.28 | $122.40 | 15657 |
| 2023-01-17 | 104.32 | $124.40 | 13596 |
| 2023-01-13 | 99.26 | $118.80 | 15552 |
| 2023-01-12 | 94.54 | $108.20 | 7363 |
| 2023-01-11 | 91.27 | $104.00 | 11512 |
| 2023-01-10 | 88.35 | $104.60 | 13830 |
| 2023-01-09 | 84.83 | $96.00 | 11280 |
| 2023-01-06 | 82.56 | $86.00 | 5118 |
| 2023-01-05 | 82.04 | $88.00 | 3242 |
| 2023-01-04 | 81.02 | $91.00 | 3382 |
| 2023-01-03 | 79.23 | $87.00 | 2994 |
| 2022-12-30 | 78.01 | $85.60 | 8509 |
| 2022-12-29 | 76.92 | $75.60 | 3941 |
| 2022-12-28 | 77.78 | $70.60 | 7159 |
| 2022-12-27 | 79.87 | $74.40 | 7601 |
| 2022-12-23 | 81.51 | $79.80 | 4206 |
| 2022-12-22 | 82.30 | $84.00 | 5538 |
| 2022-12-21 | 82.36 | $80.00 | 4119 |
| 2022-12-20 | 83.29 | $79.00 | 3568 |
| 2022-12-19 | 84.60 | $80.80 | 6941 |
| 2022-12-16 | 85.76 | $79.60 | 3238 |
| 2022-12-15 | 87.38 | $79.00 | 7793 |
| 2022-12-14 | 89.39 | $86.00 | 8123 |
| 2022-12-13 | 90.26 | $81.80 | 11829 |
| 2022-12-12 | 92.16 | $83.00 | 7327 |
| 2022-12-09 | 94.11 | $87.20 | 4931 |
| 2022-12-08 | 95.49 | $86.00 | 7627 |
| 2022-12-07 | 97.33 | $93.80 | 4591 |
| 2022-12-06 | 97.82 | $95.00 | 5374 |
| 2022-12-05 | 98.11 | $96.40 | 9715 |
| 2022-12-02 | 98.14 | $97.80 | 3848 |
| 2022-12-01 | 97.87 | $96.80 | 8319 |
| 2022-11-30 | 97.74 | $99.20 | 10825 |
| 2022-11-29 | 97.07 | $99.80 | 4926 |
| 2022-11-28 | 96.15 | $97.60 | 2841 |
| 2022-11-25 | 95.53 | $99.20 | 2663 |
| 2022-11-23 | 94.45 | $99.60 | 1978 |
| 2022-11-22 | 93.11 | $95.40 | 5105 |
| 2022-11-21 | 92.43 | $95.20 | 8115 |
| 2022-11-18 | 91.66 | $102.20 | 12589 |
| 2022-11-17 | 89.30 | $104.60 | 9938 |
| 2022-11-16 | 86.05 | $103.20 | 19261 |
| 2022-11-15 | 82.57 | $98.20 | 37306 |
| 2022-11-14 | 79.61 | $78.40 | 6407 |
| 2022-11-11 | 80.37 | $81.60 | 7369 |
| 2022-11-10 | 80.60 | $79.20 | 8403 |
| 2022-11-09 | 81.40 | $76.00 | 7719 |
| 2022-11-08 | 83.02 | $80.60 | 3910 |
| 2022-11-07 | 83.96 | $80.40 | 5052 |
| 2022-11-04 | 85.11 | $80.20 | 5099 |
| 2022-11-03 | 86.51 | $80.40 | 4455 |
| 2022-11-02 | 88.10 | $82.80 | 5304 |
| 2022-11-01 | 89.45 | $89.00 | 5395 |
| 2022-10-31 | 89.73 | $88.60 | 3697 |
| 2022-10-28 | 90.14 | $90.00 | 2351 |
| 2022-10-27 | 90.34 | $89.00 | 4599 |
| 2022-10-26 | 90.78 | $88.40 | 6772 |
| 2022-10-25 | 91.42 | $90.80 | 5191 |
| 2022-10-24 | 91.68 | $87.80 | 5046 |
| 2022-10-21 | 92.61 | $90.00 | 4434 |
| 2022-10-20 | 93.22 | $85.00 | 8371 |
| 2022-10-19 | 95.00 | $85.00 | 9559 |
| 2022-10-18 | 97.05 | $94.60 | 5160 |
| 2022-10-17 | 97.41 | $96.00 | 7730 |
| 2022-10-14 | 97.51 | $94.20 | 5672 |
| 2022-10-13 | 98.01 | $96.20 | 10751 |
| 2022-10-12 | 98.15 | $99.00 | 4986 |
| 2022-10-11 | 97.71 | $101.80 | 5546 |
| 2022-10-10 | 96.60 | $105.40 | 6005 |
| 2022-10-07 | 94.54 | $103.20 | 8284 |
| 2022-10-06 | 92.60 | $109.80 | 6658 |
| 2022-10-05 | 88.97 | $103.00 | 6620 |
| 2022-10-04 | 86.20 | $102.80 | 12049 |
| 2022-10-03 | 83.04 | $94.60 | 5982 |
| 2022-09-30 | 81.12 | $92.60 | 18465 |
| 2022-09-29 | 79.35 | $89.60 | 9036 |
| 2022-09-28 | 77.96 | $91.20 | 13429 |
| 2022-09-27 | 76.06 | $81.80 | 2589 |
| 2022-09-26 | 75.89 | $81.60 | 4470 |
| 2022-09-23 | 75.79 | $81.40 | 10532 |
| 2022-09-22 | 75.76 | $80.00 | 10508 |
| 2022-09-21 | 76.10 | $79.60 | 15333 |
| 2022-09-20 | 76.63 | $77.40 | 13471 |
| 2022-09-19 | 77.77 | $74.80 | 7033 |
| 2022-09-16 | 79.72 | $77.00 | 11631 |
| 2022-09-15 | 81.57 | $82.80 | 5080 |
| 2022-09-14 | 82.57 | $83.20 | 4681 |
| 2022-09-13 | 83.70 | $82.20 | 7959 |
| 2022-09-12 | 85.29 | $87.60 | 3254 |
| 2022-09-09 | 86.06 | $86.20 | 5940 |
| 2022-09-08 | 87.32 | $84.40 | 7731 |
| 2022-09-07 | 89.22 | $85.00 | 8548 |
| 2022-09-06 | 91.36 | $82.40 | 11503 |
| 2022-09-02 | 94.45 | $89.00 | 10410 |
| 2022-09-01 | 96.71 | $91.60 | 12601 |
| 2022-08-31 | 98.83 | $95.40 | 13850 |
| 2022-08-30 | 100.54 | $91.00 | 9651 |
| 2022-08-29 | 103.50 | $95.20 | 6958 |
| 2022-08-26 | 106.09 | $97.40 | 9776 |
| 2022-08-25 | 108.67 | $103.60 | 6261 |
| 2022-08-24 | 110.40 | $104.00 | 7033 |
| 2022-08-23 | 112.35 | $104.20 | 14076 |
| 2022-08-22 | 114.60 | $105.40 | 13448 |
| 2022-08-19 | 116.97 | $98.00 | 20307 |
| 2022-08-18 | 121.30 | $102.20 | 13057 |
| 2022-08-17 | 125.45 | $109.80 | 31384 |
| 2022-08-16 | 128.67 | $117.20 | 30768 |
| 2022-08-15 | 130.82 | $134.80 | 33921 |
| 2022-08-12 | 129.60 | $143.20 | 26781 |
| 2022-08-11 | 126.40 | $139.80 | 28428 |
| 2022-08-10 | 123.39 | $127.60 | 10778 |
| 2022-08-09 | 122.46 | $121.40 | 9808 |
| 2022-08-08 | 122.69 | $130.20 | 7514 |
| 2022-08-05 | 121.11 | $125.80 | 13121 |
| 2022-08-04 | 120.19 | $119.40 | 5498 |
| 2022-08-03 | 120.49 | $116.40 | 9495 |
| 2022-08-02 | 121.47 | $116.40 | 6857 |
| 2022-08-01 | 122.62 | $115.80 | 10847 |
| 2022-07-29 | 124.07 | $122.20 | 5847 |
| 2022-07-28 | 124.41 | $121.80 | 8427 |
| 2022-07-27 | 124.88 | $122.80 | 5446 |
| 2022-07-26 | 125.21 | $121.80 | 5466 |
| 2022-07-25 | 125.80 | $123.80 | 7221 |
| 2022-07-22 | 126.06 | $123.60 | 6712 |
| 2022-07-21 | 126.38 | $130.20 | 10837 |
| 2022-07-20 | 125.36 | $130.80 | 7840 |
| 2022-07-19 | 124.04 | $127.80 | 5238 |
| 2022-07-18 | 123.14 | $123.60 | 7827 |
| 2022-07-15 | 122.97 | $122.80 | 9292 |
| 2022-07-14 | 122.94 | $124.00 | 8956 |
| 2022-07-13 | 122.65 | $123.80 | 5430 |
| 2022-07-12 | 122.35 | $122.40 | 6668 |
| 2022-07-11 | 122.29 | $120.40 | 8439 |
| 2022-07-08 | 122.65 | $135.00 | 7408 |
| 2022-07-07 | 119.98 | $130.00 | 9299 |
| 2022-07-06 | 117.94 | $125.60 | 8810 |
| 2022-07-05 | 116.52 | $123.40 | 14009 |
| 2022-07-01 | 115.34 | $118.60 | 13162 |
| 2022-06-30 | 114.99 | $122.80 | 21052 |
| 2022-06-29 | 113.73 | $110.60 | 8951 |
| 2022-06-28 | 114.85 | $112.60 | 7822 |
| 2022-06-27 | 115.76 | $119.00 | 15736 |
| 2022-06-24 | 115.49 | $106.20 | 98191 |
| 2022-06-23 | 117.88 | $104.20 | 24339 |
| 2022-06-22 | 121.11 | $103.80 | 17589 |
| 2022-06-21 | 124.94 | $104.00 | 22063 |
| 2022-06-17 | 129.34 | $109.20 | 32104 |
| 2022-06-16 | 133.35 | $119.80 | 10097 |
| 2022-06-15 | 135.74 | $120.60 | 19008 |
| 2022-06-14 | 138.32 | $124.00 | 12063 |
| 2022-06-13 | 140.56 | $130.40 | 11421 |
| 2022-06-10 | 141.76 | $142.00 | 9074 |
| 2022-06-09 | 140.66 | $149.00 | 10904 |
| 2022-06-08 | 137.86 | $144.00 | 11500 |
| 2022-06-07 | 135.62 | $144.60 | 12609 |
| 2022-06-06 | 132.85 | $136.00 | 12185 |
| 2022-06-03 | 131.40 | $140.40 | 15041 |
| 2022-06-02 | 128.75 | $128.80 | 7456 |
| 2022-06-01 | 128.09 | $125.60 | 8918 |
| 2022-05-31 | 127.97 | $133.00 | 5302 |
| 2022-05-27 | 126.23 | $136.60 | 10530 |
| 2022-05-26 | 123.42 | $125.40 | 9555 |
| 2022-05-25 | 122.50 | $126.00 | 6508 |
| 2022-05-24 | 121.28 | $127.60 | 11129 |
| 2022-05-23 | 119.50 | $130.60 | 13424 |
| 2022-05-20 | 116.79 | $123.80 | 17715 |
| 2022-05-19 | 115.06 | $127.40 | 15749 |
| 2022-05-18 | 112.29 | $129.00 | 21994 |
| 2022-05-17 | 108.73 | $143.80 | 52033 |
| 2022-05-16 | 101.50 | $130.60 | 22792 |
| 2022-05-13 | 95.91 | $117.20 | 29780 |
| 2022-05-12 | 92.28 | $103.60 | 21471 |
| 2022-05-11 | 90.99 | $91.40 | 17524 |
| 2022-05-10 | 92.12 | $93.40 | 13414 |
| 2022-05-09 | 93.08 | $86.60 | 16029 |
| 2022-05-06 | 95.68 | $88.60 | 7424 |
| 2022-05-05 | 98.34 | $95.40 | 8783 |
| 2022-05-04 | 100.04 | $102.20 | 12493 |
| 2022-05-03 | 100.64 | $97.40 | 12081 |
| 2022-05-02 | 102.40 | $101.80 | 14564 |
| 2022-04-29 | 103.57 | $99.20 | 9571 |
| 2022-04-28 | 105.53 | $100.60 | 16231 |
| 2022-04-27 | 107.56 | $100.80 | 12052 |
| 2022-04-26 | 109.91 | $106.00 | 9750 |
| 2022-04-25 | 111.60 | $115.60 | 6079 |
| 2022-04-22 | 111.57 | $112.00 | 11673 |
| 2022-04-21 | 112.34 | $118.00 | 11110 |
| 2022-04-20 | 112.01 | $121.40 | 7802 |
| 2022-04-19 | 110.96 | $117.40 | 12999 |
| 2022-04-18 | 110.63 | $118.60 | 18350 |
| 2022-04-14 | 110.06 | $120.40 | 16564 |
| 2022-04-13 | 109.07 | $113.00 | 8372 |
| 2022-04-12 | 109.55 | $106.00 | 5837 |
| 2022-04-11 | 111.64 | $110.00 | 7155 |
| 2022-04-08 | 113.30 | $115.20 | 4194 |
| 2022-04-07 | 114.19 | $117.40 | 9093 |
| 2022-04-06 | 114.82 | $114.20 | 8377 |
| 2022-04-05 | 116.30 | $116.80 | 7428 |
| 2022-04-04 | 117.54 | $122.00 | 7485 |
| 2022-04-01 | 117.94 | $120.60 | 7224 |
| 2022-03-31 | 118.78 | $116.80 | 6331 |
| 2022-03-30 | 120.62 | $118.80 | 6534 |
| 2022-03-29 | 122.41 | $125.60 | 7019 |
| 2022-03-28 | 123.12 | $123.60 | 6354 |
| 2022-03-25 | 124.44 | $122.80 | 7338 |
| 2022-03-24 | 126.21 | $131.20 | 9717 |
| 2022-03-23 | 126.57 | $139.20 | 14423 |
| 2022-03-22 | 125.37 | $132.00 | 14391 |
| 2022-03-21 | 125.57 | $129.80 | 9488 |
| 2022-03-18 | 126.36 | $141.00 | 11726 |
| 2022-03-17 | 124.99 | $141.20 | 9540 |
| 2022-03-16 | 123.47 | $129.20 | 16384 |
| 2022-03-15 | 124.32 | $116.80 | 10924 |
| 2022-03-14 | 128.03 | $117.60 | 13185 |
| 2022-03-11 | 132.27 | $129.20 | 5646 |
| 2022-03-10 | 134.85 | $134.00 | 8081 |
| 2022-03-09 | 136.92 | $138.00 | 9704 |
| 2022-03-08 | 138.57 | $133.40 | 23192 |
| 2022-03-07 | 141.56 | $136.60 | 12763 |
| 2022-03-04 | 144.44 | $145.20 | 9302 |
| 2022-03-03 | 146.07 | $154.80 | 8667 |
| 2022-03-02 | 146.02 | $159.00 | 17486 |
| 2022-03-01 | 145.18 | $153.20 | 29693 |
| 2022-02-28 | 145.52 | $146.00 | 6528 |
| 2022-02-25 | 147.55 | $149.80 | 8027 |
| 2022-02-24 | 149.20 | $146.00 | 13226 |
| 2022-02-23 | 152.02 | $144.40 | 9417 |
| 2022-02-22 | 155.75 | $151.60 | 6825 |
| 2022-02-18 | 158.65 | $157.00 | 6672 |
| 2022-02-17 | 160.99 | $161.60 | 6767 |
| 2022-02-16 | 162.82 | $176.40 | 7163 |
| 2022-02-15 | 161.94 | $174.80 | 6547 |
| 2022-02-14 | 161.36 | $172.20 | 3600 |
| 2022-02-11 | 161.34 | $176.20 | 5189 |
| 2022-02-10 | 160.60 | $179.00 | 4605 |
| 2022-02-09 | 159.28 | $181.20 | 6034 |
| 2022-02-08 | 157.43 | $176.00 | 5719 |
| 2022-02-07 | 156.51 | $170.60 | 5219 |
| 2022-02-04 | 156.75 | $167.60 | 4793 |
| 2022-02-03 | 157.83 | $162.40 | 3148 |
| 2022-02-02 | 160.35 | $168.80 | 4594 |
| 2022-02-01 | 162.11 | $175.40 | 8655 |
| 2022-01-31 | 162.93 | $175.40 | 12829 |
| 2022-01-28 | 164.08 | $167.40 | 5995 |
| 2022-01-27 | 167.29 | $158.40 | 5449 |
| 2022-01-26 | 173.11 | $164.80 | 5204 |
| 2022-01-25 | 178.71 | $172.20 | 4839 |
| 2022-01-24 | 183.84 | $179.60 | 16393 |
| 2022-01-21 | 188.42 | $163.20 | 17439 |
| 2022-01-20 | 197.36 | $178.20 | 9531 |
| 2022-01-19 | 204.76 | $193.00 | 8862 |
| 2022-01-18 | 210.38 | $199.60 | 7835 |
| 2022-01-14 | 215.66 | $205.80 | 3892 |
| 2022-01-13 | 220.63 | $207.20 | 7444 |
| 2022-01-12 | 226.25 | $217.00 | 4084 |
| 2022-01-11 | 230.84 | $222.20 | 3676 |
| 2022-01-10 | 235.19 | $219.80 | 6377 |
| 2022-01-07 | 240.87 | $226.80 | 6831 |
| 2022-01-06 | 246.10 | $228.20 | 8662 |
| 2022-01-05 | 251.98 | $242.40 | 6307 |
| 2022-01-04 | 255.92 | $257.60 | 4484 |
| 2022-01-03 | 257.37 | $272.20 | 5149 |
| 2021-12-31 | 256.08 | $259.40 | 6544 |
| 2021-12-30 | 257.37 | $257.00 | 4840 |
| 2021-12-29 | 259.48 | $251.40 | 8913 |
| 2021-12-28 | 263.21 | $257.60 | 5069 |
| 2021-12-27 | 266.32 | $266.20 | 3540 |
| 2021-12-23 | 268.22 | $273.00 | 4277 |
| 2021-12-22 | 269.09 | $272.00 | 3693 |
| 2021-12-21 | 270.40 | $271.40 | 3445 |
| 2021-12-20 | 272.14 | $263.20 | 4071 |
| 2021-12-17 | 276.00 | $269.80 | 16179 |
| 2021-12-16 | 279.17 | $266.40 | 6143 |
| 2021-12-15 | 283.66 | $281.40 | 6790 |
| 2021-12-14 | 285.79 | $274.40 | 5464 |
| 2021-12-13 | 289.82 | $288.00 | 9305 |
| 2021-12-10 | 291.71 | $278.80 | 11156 |
| 2021-12-09 | 295.92 | $275.80 | 8672 |
| 2021-12-08 | 301.50 | $289.00 | 5357 |
| 2021-12-07 | 305.25 | $288.40 | 10068 |
| 2021-12-06 | 309.79 | $290.00 | 25037 |
| 2021-12-03 | 314.75 | $300.20 | 16588 |
| 2021-12-02 | 318.39 | $304.80 | 6177 |
| 2021-12-01 | 321.66 | $297.40 | 9718 |
| 2021-11-30 | 327.04 | $312.60 | 6192 |
| 2021-11-29 | 330.07 | $311.00 | 5704 |
| 2021-11-26 | 333.92 | $312.60 | 5280 |
| 2021-11-24 | 338.04 | $320.20 | 6308 |
| 2021-11-23 | 341.18 | $323.20 | 12871 |
| 2021-11-22 | 344.16 | $321.40 | 8582 |
| 2021-11-19 | 347.94 | $332.20 | 6669 |
| 2021-11-18 | 349.99 | $319.40 | 11638 |
| 2021-11-17 | 355.00 | $330.60 | 10972 |
| 2021-11-16 | 358.36 | $325.40 | 13318 |
| 2021-11-15 | 363.26 | $334.00 | 10151 |
| 2021-11-12 | 367.01 | $340.40 | 11361 |
| 2021-11-11 | 369.88 | $349.60 | 16598 |
| 2021-11-10 | 371.12 | $352.20 | 11738 |
| 2021-11-09 | 371.85 | $371.20 | 3577 |
| 2021-11-08 | 368.52 | $378.40 | 3960 |
| 2021-11-05 | 362.97 | $374.20 | 5521 |
| 2021-11-04 | 357.25 | $373.80 | 6548 |
| 2021-11-03 | 350.52 | $380.40 | 10755 |
| 2021-11-02 | 341.18 | $373.20 | 14877 |
| 2021-11-01 | 331.72 | $362.00 | 14364 |
| 2021-10-29 | 322.98 | $327.00 | 4631 |
| 2021-10-28 | 320.10 | $321.40 | 4855 |
| 2021-10-27 | 317.85 | $310.40 | 4176 |
| 2021-10-26 | 317.44 | $321.00 | 5107 |
| 2021-10-25 | 314.64 | $317.40 | 5841 |
| 2021-10-22 | 312.04 | $319.20 | 7264 |
| 2021-10-21 | 308.55 | $322.60 | 5630 |
| 2021-10-20 | 303.69 | $330.20 | 5433 |
| 2021-10-19 | 296.35 | $333.00 | 9309 |
| 2021-10-18 | 287.18 | $307.40 | 10942 |
| 2021-10-15 | 281.88 | $323.40 | 16002 |
| 2021-10-14 | 272.31 | $324.00 | 38748 |
| 2021-10-13 | 261.07 | $269.60 | 5221 |
| 2021-10-12 | 259.48 | $268.60 | 5284 |
| 2021-10-11 | 257.86 | $251.00 | 2713 |
| 2021-10-08 | 259.70 | $255.40 | 2805 |
| 2021-10-07 | 260.94 | $262.80 | 3072 |
| 2021-10-06 | 260.82 | $258.00 | 5791 |
| 2021-10-05 | 261.72 | $250.60 | 6029 |
| 2021-10-04 | 264.33 | $250.40 | 4855 |
| 2021-10-01 | 267.41 | $268.00 | 6129 |
| 2021-09-30 | 267.27 | $273.00 | 10783 |
| 2021-09-29 | 266.06 | $255.00 | 7047 |
| 2021-09-28 | 268.46 | $260.80 | 21748 |
| 2021-09-27 | 270.01 | $285.40 | 4996 |
| 2021-09-24 | 266.62 | $277.60 | 6977 |
| 2021-09-23 | 264.33 | $276.80 | 3875 |
| 2021-09-22 | 261.85 | $273.40 | 8732 |
| 2021-09-21 | 259.70 | $267.40 | 3677 |
| 2021-09-20 | 258.50 | $263.40 | 9207 |
| 2021-09-17 | 257.96 | $287.40 | 12122 |
| 2021-09-16 | 252.32 | $262.60 | 4173 |
| 2021-09-15 | 251.03 | $260.60 | 4039 |
| 2021-09-14 | 250.01 | $252.20 | 4954 |
| 2021-09-13 | 250.64 | $253.40 | 11771 |
| 2021-09-10 | 251.18 | $261.20 | 3947 |
| 2021-09-09 | 250.23 | $267.00 | 4323 |
| 2021-09-08 | 247.96 | $261.60 | 5417 |
| 2021-09-07 | 246.54 | $254.40 | 14006 |
| 2021-09-03 | 246.49 | $278.20 | 6132 |
| 2021-09-02 | 241.50 | $279.20 | 10565 |
| 2021-09-01 | 235.60 | $267.60 | 9773 |
| 2021-08-31 | 231.32 | $269.80 | 9646 |
| 2021-08-30 | 226.03 | $249.00 | 5571 |
| 2021-08-27 | 224.43 | $258.20 | 9545 |
| 2021-08-26 | 220.82 | $246.80 | 7449 |
| 2021-08-25 | 219.21 | $244.40 | 10507 |
| 2021-08-24 | 218.06 | $246.20 | 14596 |
| 2021-08-23 | 216.57 | $230.60 | 11871 |
| 2021-08-20 | 218.37 | $226.60 | 11811 |
| 2021-08-19 | 221.53 | $210.20 | 12453 |
| 2021-08-18 | 228.91 | $219.20 | 24863 |
| 2021-08-17 | 235.82 | $211.20 | 18231 |
| 2021-08-16 | 245.76 | $209.40 | 35040 |
| 2021-08-13 | 257.91 | $238.80 | 9914 |
| 2021-08-12 | 266.01 | $252.80 | 26659 |
| 2021-08-11 | 272.66 | $269.60 | 11778 |
| 2021-08-10 | 277.03 | $279.80 | 8246 |
| 2021-08-09 | 280.14 | $293.60 | 7873 |
| 2021-08-06 | 281.03 | $296.60 | 5133 |
| 2021-08-05 | 281.63 | $293.60 | 5006 |
| 2021-08-04 | 283.15 | $280.20 | 6956 |
| 2021-08-03 | 287.94 | $288.00 | 5039 |
| 2021-08-02 | 292.08 | $295.40 | 8530 |
| 2021-07-30 | 295.52 | $296.80 | 8434 |
| 2021-07-29 | 299.43 | $292.40 | 6899 |
| 2021-07-28 | 305.11 | $294.20 | 16700 |
| 2021-07-27 | 311.52 | $290.40 | 6884 |
| 2021-07-26 | 319.96 | $300.60 | 6486 |
| 2021-07-23 | 327.80 | $310.20 | 4678 |
| 2021-07-22 | 335.05 | $315.80 | 6229 |
| 2021-07-21 | 342.46 | $332.80 | 7885 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.79
2026-07-17
Close Price
$6.81
Vol: 1700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.22
Average
72.81
Maximum
384.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.79 | $6.81 | 1700 |
| 2026-07-16 | 6.79 | $6.77 | 6500 |
| 2026-07-15 | 6.81 | $6.75 | 12432 |
| 2026-07-14 | 6.83 | $6.53 | 4400 |
| 2026-07-13 | 6.93 | $6.70 | 18904 |
| 2026-07-10 | 7.00 | $7.22 | 3914 |
| 2026-07-09 | 6.93 | $7.00 | 2729 |
| 2026-07-08 | 6.90 | $7.22 | 2317 |
| 2026-07-07 | 6.80 | $7.08 | 31818 |
| 2026-07-06 | 6.73 | $7.17 | 12208 |
| 2026-07-02 | 6.61 | $7.28 | 61000 |
| 2026-07-01 | 6.44 | $6.75 | 10400 |
| 2026-06-30 | 6.40 | $6.60 | 6046 |
| 2026-06-29 | 6.40 | $6.80 | 12900 |
| 2026-06-26 | 6.35 | $7.03 | 43500 |
| 2026-06-25 | 6.22 | $6.15 | 18349 |
| 2026-06-24 | 6.36 | $6.06 | 7330 |
| 2026-06-23 | 6.55 | $5.99 | 12910 |
| 2026-06-22 | 6.82 | $6.34 | 22300 |
| 2026-06-18 | 7.03 | $6.93 | 9900 |
| 2026-06-17 | 7.12 | $7.13 | 2000 |
| 2026-06-16 | 7.16 | $7.12 | 1641 |
| 2026-06-15 | 7.21 | $7.15 | 1606 |
| 2026-06-12 | 7.28 | $7.06 | 5100 |
| 2026-06-11 | 7.38 | $7.20 | 10600 |
| 2026-06-10 | 7.47 | $7.21 | 6946 |
| 2026-06-09 | 7.58 | $7.53 | 7865 |
| 2026-06-08 | 7.61 | $7.52 | 7601 |
| 2026-06-05 | 7.65 | $7.50 | 5149 |
| 2026-06-04 | 7.71 | $7.60 | 11102 |
| 2026-06-03 | 7.75 | $7.65 | 6900 |
| 2026-06-02 | 7.79 | $7.65 | 6231 |
| 2026-06-01 | 7.83 | $7.70 | 12200 |
| 2026-05-29 | 7.86 | $7.75 | 8100 |
| 2026-05-28 | 7.88 | $7.52 | 9000 |
| 2026-05-27 | 7.99 | $7.70 | 7100 |
| 2026-05-26 | 8.05 | $7.51 | 13000 |
| 2026-05-22 | 8.19 | $7.86 | 2800 |
| 2026-05-21 | 8.25 | $7.55 | 4800 |
| 2026-05-20 | 8.41 | $8.00 | 4900 |
| 2026-05-19 | 8.46 | $8.20 | 4739 |
| 2026-05-18 | 8.46 | $8.35 | 4900 |
| 2026-05-15 | 8.40 | $8.30 | 4813 |
| 2026-05-14 | 8.33 | $8.39 | 3428 |
| 2026-05-13 | 8.22 | $8.10 | 8800 |
| 2026-05-12 | 8.18 | $8.68 | 33100 |
| 2026-05-11 | 7.93 | $7.98 | 2000 |
| 2026-05-08 | 7.86 | $7.81 | 4230 |
| 2026-05-07 | 7.81 | $8.13 | 6302 |
| 2026-05-06 | 7.65 | $7.98 | 3844 |
| 2026-05-05 | 7.51 | $7.99 | 5536 |
| 2026-05-04 | 7.33 | $7.45 | 3940 |
| 2026-05-01 | 7.28 | $7.30 | 2228 |
| 2026-04-30 | 7.28 | $7.15 | 7100 |
| 2026-04-29 | 7.32 | $7.50 | 2540 |
| 2026-04-28 | 7.26 | $7.40 | 13610 |
| 2026-04-27 | 7.22 | $7.42 | 5130 |
| 2026-04-24 | 7.18 | $7.41 | 17300 |
| 2026-04-23 | 7.13 | $7.20 | 6100 |
| 2026-04-22 | 7.14 | $7.41 | 6409 |
| 2026-04-21 | 7.09 | $7.28 | 10814 |
| 2026-04-20 | 7.08 | $7.46 | 25443 |
| 2026-04-17 | 7.02 | $7.26 | 4531 |
| 2026-04-16 | 7.01 | $7.03 | 45700 |
| 2026-04-15 | 7.08 | $7.51 | 39906 |
| 2026-04-14 | 7.02 | $7.56 | 8200 |
| 2026-04-13 | 6.95 | $7.34 | 29141 |
| 2026-04-10 | 6.94 | $7.25 | 14700 |
| 2026-04-09 | 6.96 | $7.10 | 11918 |
| 2026-04-08 | 7.05 | $6.82 | 28500 |
| 2026-04-07 | 7.26 | $6.37 | 34200 |
| 2026-04-06 | 7.67 | $7.63 | 44300 |
| 2026-04-02 | 7.78 | $8.40 | 6516 |
| 2026-04-01 | 7.68 | $8.10 | 19200 |
| 2026-03-31 | 7.65 | $8.02 | 2200 |
| 2026-03-30 | 7.67 | $8.19 | 5204 |
| 2026-03-27 | 7.64 | $8.11 | 10500 |
| 2026-03-26 | 7.64 | $8.45 | 24449 |
| 2026-03-25 | 7.55 | $7.70 | 15400 |
| 2026-03-24 | 7.70 | $7.76 | 9300 |
| 2026-03-23 | 7.87 | $7.50 | 16000 |
| 2026-03-20 | 8.17 | $7.99 | 26819 |
| 2026-03-19 | 8.40 | $8.24 | 18900 |
| 2026-03-18 | 8.61 | $8.93 | 14608 |
| 2026-03-17 | 8.66 | $8.75 | 3400 |
| 2026-03-16 | 8.79 | $8.42 | 28608 |
| 2026-03-13 | 9.07 | $9.00 | 3200 |
| 2026-03-12 | 9.23 | $9.09 | 2100 |
| 2026-03-11 | 9.41 | $8.90 | 3600 |
| 2026-03-10 | 9.70 | $9.15 | 20900 |
| 2026-03-09 | 9.98 | $9.56 | 4500 |
| 2026-03-06 | 10.20 | $9.70 | 17131 |
| 2026-03-05 | 10.43 | $9.99 | 13800 |
| 2026-03-04 | 10.62 | $9.40 | 20008 |
| 2026-03-03 | 11.04 | $10.30 | 2700 |
| 2026-03-02 | 11.27 | $10.75 | 3200 |
| 2026-02-27 | 11.40 | $11.97 | 5210 |
| 2026-02-26 | 11.18 | $11.23 | 5630 |
| 2026-02-25 | 11.14 | $10.76 | 807 |
| 2026-02-24 | 11.24 | $11.26 | 14 |
| 2026-02-23 | 11.21 | $11.26 | 4125 |
| 2026-02-20 | 11.16 | $11.28 | 7700 |
| 2026-02-19 | 11.10 | $11.43 | 15800 |
| 2026-02-18 | 10.98 | $11.15 | 1116 |
| 2026-02-17 | 10.92 | $11.55 | 33326 |
| 2026-02-13 | 10.72 | $11.72 | 10343 |
| 2026-02-12 | 10.43 | $11.25 | 7322 |
| 2026-02-11 | 10.23 | $11.00 | 152544 |
| 2026-02-10 | 10.07 | $10.29 | 60100 |
| 2026-02-09 | 10.10 | $10.31 | 4815 |
| 2026-02-06 | 10.15 | $9.95 | 3631 |
| 2026-02-05 | 10.33 | $9.90 | 22840 |
| 2026-02-04 | 10.58 | $10.13 | 3507 |
| 2026-02-03 | 10.81 | $11.00 | 8412 |
| 2026-02-02 | 10.82 | $10.94 | 19103 |
| 2026-01-30 | 10.86 | $10.02 | 12200 |
| 2026-01-29 | 11.21 | $10.30 | 8600 |
| 2026-01-28 | 11.54 | $10.96 | 17523 |
| 2026-01-27 | 11.75 | $11.07 | 2426 |
| 2026-01-26 | 11.96 | $11.40 | 6616 |
| 2026-01-23 | 12.11 | $11.64 | 4300 |
| 2026-01-22 | 12.22 | $11.73 | 4508 |
| 2026-01-21 | 12.32 | $12.06 | 5901 |
| 2026-01-20 | 12.34 | $12.44 | 7300 |
| 2026-01-16 | 12.23 | $12.44 | 4100 |
| 2026-01-15 | 12.10 | $12.22 | 5400 |
| 2026-01-14 | 12.00 | $11.84 | 4039 |
| 2026-01-13 | 12.01 | $11.76 | 4025 |
| 2026-01-12 | 12.03 | $11.67 | 8000 |
| 2026-01-09 | 12.09 | $12.16 | 4812 |
| 2026-01-08 | 12.01 | $12.90 | 27604 |
| 2026-01-07 | 11.67 | $12.13 | 10310 |
| 2026-01-06 | 11.49 | $13.48 | 25500 |
| 2026-01-05 | 10.86 | $12.55 | 28922 |
| 2026-01-02 | 10.39 | $10.52 | 16947 |
| 2025-12-31 | 10.46 | $11.38 | 48311 |
| 2025-12-30 | 10.29 | $10.70 | 14900 |
| 2025-12-29 | 10.31 | $10.49 | 12100 |
| 2025-12-26 | 10.41 | $10.04 | 5410 |
| 2025-12-24 | 10.69 | $10.04 | 26600 |
| 2025-12-23 | 11.03 | $10.14 | 26521 |
| 2025-12-22 | 11.43 | $10.07 | 30100 |
| 2025-12-19 | 11.95 | $11.54 | 160300 |
| 2025-12-18 | 12.12 | $12.84 | 21100 |
| 2025-12-17 | 11.92 | $12.05 | 10448 |
| 2025-12-16 | 11.92 | $12.05 | 10700 |
| 2025-12-15 | 11.94 | $12.00 | 11547 |
| 2025-12-12 | 11.97 | $11.89 | 75048 |
| 2025-12-11 | 12.06 | $12.76 | 36333 |
| 2025-12-10 | 11.89 | $12.66 | 25306 |
| 2025-12-09 | 11.72 | $12.16 | 19333 |
| 2025-12-08 | 11.69 | $12.15 | 15400 |
| 2025-12-05 | 11.65 | $11.84 | 6700 |
| 2025-12-04 | 11.72 | $12.05 | 10700 |
| 2025-12-03 | 11.74 | $11.85 | 20814 |
| 2025-12-02 | 11.84 | $11.89 | 27600 |
| 2025-12-01 | 11.96 | $11.80 | 14800 |
| 2025-11-28 | 12.14 | $11.94 | 8303 |
| 2025-11-26 | 12.33 | $11.97 | 23200 |
| 2025-11-25 | 12.55 | $11.93 | 24700 |
| 2025-11-24 | 12.84 | $12.90 | 28802 |
| 2025-11-21 | 12.90 | $13.91 | 54842 |
| 2025-11-20 | 12.64 | $13.82 | 31441 |
| 2025-11-19 | 12.37 | $14.00 | 34138 |
| 2025-11-18 | 11.99 | $13.22 | 21400 |
| 2025-11-17 | 11.79 | $13.97 | 132534 |
| 2025-11-14 | 11.32 | $11.73 | 50742 |
| 2025-11-13 | 11.47 | $9.92 | 32900 |
| 2025-11-12 | 12.24 | $11.75 | 11238 |
| 2025-11-11 | 12.61 | $12.15 | 25408 |
| 2025-11-10 | 12.95 | $13.01 | 19000 |
| 2025-11-07 | 13.10 | $12.50 | 19243 |
| 2025-11-06 | 13.45 | $12.08 | 17329 |
| 2025-11-05 | 14.02 | $13.59 | 21600 |
| 2025-11-04 | 14.23 | $13.50 | 40545 |
| 2025-11-03 | 14.52 | $13.74 | 16500 |
| 2025-10-31 | 14.80 | $13.99 | 21026 |
| 2025-10-30 | 15.05 | $13.66 | 11600 |
| 2025-10-29 | 15.45 | $14.05 | 22803 |
| 2025-10-28 | 15.81 | $15.33 | 48505 |
| 2025-10-27 | 15.82 | $15.75 | 35828 |
| 2025-10-24 | 15.70 | $16.19 | 25100 |
| 2025-10-23 | 15.39 | $15.06 | 23804 |
| 2025-10-22 | 15.36 | $14.90 | 35214 |
| 2025-10-21 | 15.36 | $14.42 | 31943 |
| 2025-10-20 | 15.50 | $16.00 | 87800 |
| 2025-10-17 | 15.15 | $13.03 | 21046 |
| 2025-10-16 | 15.65 | $13.04 | 32339 |
| 2025-10-15 | 16.23 | $13.50 | 16500 |
| 2025-10-14 | 16.77 | $14.38 | 18200 |
| 2025-10-13 | 17.11 | $14.94 | 39437 |
| 2025-10-10 | 17.32 | $15.30 | 29969 |
| 2025-10-09 | 17.42 | $15.69 | 56800 |
| 2025-10-08 | 17.37 | $16.37 | 39025 |
| 2025-10-07 | 17.06 | $15.55 | 67400 |
| 2025-10-06 | 16.89 | $15.81 | 23049 |
| 2025-10-03 | 16.57 | $16.35 | 49057 |
| 2025-10-02 | 15.95 | $17.27 | 19900 |
| 2025-10-01 | 14.86 | $17.18 | 27923 |
| 2025-09-30 | 13.53 | $17.35 | 131543 |
| 2025-09-29 | 11.82 | $15.69 | 346529 |
| 2025-09-26 | 10.25 | $13.27 | 130907 |
| 2025-09-25 | 9.08 | $13.69 | 1.6M |
| 2025-09-24 | 7.53 | $9.59 | 85540 |
| 2025-09-23 | 6.94 | $8.76 | 53714 |
| 2025-09-22 | 6.50 | $7.78 | 61738 |
| 2025-09-19 | 6.28 | $6.60 | 59900 |
| 2025-09-18 | 6.42 | $6.17 | 62600 |
| 2025-09-17 | 6.73 | $6.58 | 29400 |
| 2025-09-16 | 7.01 | $6.19 | 71739 |
| 2025-09-15 | 7.49 | $6.67 | 57680 |
| 2025-09-12 | 7.93 | $7.11 | 65861 |
| 2025-09-11 | 8.35 | $7.09 | 34849 |
| 2025-09-10 | 8.87 | $7.64 | 51903 |
| 2025-09-09 | 9.34 | $9.14 | 13600 |
| 2025-09-08 | 9.45 | $9.20 | 5547 |
| 2025-09-05 | 9.57 | $9.60 | 197300 |
| 2025-09-04 | 9.59 | $10.22 | 43646 |
| 2025-09-03 | 9.43 | $9.41 | 45514 |
| 2025-09-02 | 9.50 | $9.15 | 9417 |
| 2025-08-29 | 9.67 | $9.51 | 4300 |
| 2025-08-28 | 9.77 | $10.18 | 47550 |
| 2025-08-27 | 9.68 | $9.61 | 18973 |
| 2025-08-26 | 9.77 | $10.48 | 18948 |
| 2025-08-25 | 9.61 | $11.00 | 31656 |
| 2025-08-22 | 9.26 | $11.40 | 11135 |
| 2025-08-21 | 8.72 | $11.00 | 33895 |
| 2025-08-20 | 8.20 | $8.65 | 6240 |
| 2025-08-19 | 8.34 | $8.80 | 3711 |
| 2025-08-18 | 8.48 | $9.00 | 13707 |
| 2025-08-15 | 8.61 | $8.96 | 4497 |
| 2025-08-14 | 8.81 | $8.72 | 1990 |
| 2025-08-13 | 9.15 | $9.00 | 20015 |
| 2025-08-12 | 9.49 | $8.57 | 44717 |
| 2025-08-11 | 10.07 | $10.06 | 12132 |
| 2025-08-08 | 10.32 | $10.80 | 2830 |
| 2025-08-07 | 10.42 | $10.50 | 6987 |
| 2025-08-06 | 10.64 | $10.56 | 6214 |
| 2025-08-05 | 10.92 | $10.60 | 4401 |
| 2025-08-04 | 11.25 | $11.00 | 2235 |
| 2025-08-01 | 11.55 | $11.00 | 5835 |
| 2025-07-31 | 11.93 | $11.46 | 1265 |
| 2025-07-30 | 12.26 | $11.56 | 5951 |
| 2025-07-29 | 12.65 | $10.90 | 36067 |
| 2025-07-28 | 13.33 | $12.50 | 8467 |
| 2025-07-25 | 13.66 | $13.02 | 8930 |
| 2025-07-24 | 13.89 | $13.43 | 7657 |
| 2025-07-23 | 14.06 | $14.00 | 2072 |
| 2025-07-22 | 14.07 | $14.01 | 7685 |
| 2025-07-21 | 14.09 | $14.10 | 2971 |
| 2025-07-18 | 14.08 | $13.72 | 9761 |
| 2025-07-17 | 14.20 | $14.00 | 14157 |
| 2025-07-16 | 14.24 | $14.30 | 17846 |
| 2025-07-15 | 14.20 | $14.18 | 3299 |
| 2025-07-14 | 14.19 | $14.00 | 9095 |
| 2025-07-11 | 14.22 | $14.38 | 7540 |
| 2025-07-10 | 14.15 | $14.35 | 9230 |
| 2025-07-09 | 14.07 | $14.40 | 6276 |
| 2025-07-08 | 13.95 | $14.01 | 6905 |
| 2025-07-07 | 13.93 | $14.01 | 8148 |
| 2025-07-03 | 13.91 | $14.10 | 1705 |
| 2025-07-02 | 13.85 | $14.20 | 1706 |
| 2025-07-01 | 13.76 | $14.20 | 5045 |
| 2025-06-30 | 13.64 | $13.40 | 4297 |
| 2025-06-27 | 13.75 | $13.40 | 4665 |
| 2025-06-26 | 13.89 | $13.70 | 5891 |
| 2025-06-25 | 13.96 | $13.92 | 4725 |
| 2025-06-24 | 13.98 | $14.36 | 21212 |
| 2025-06-23 | 13.86 | $13.70 | 2481 |
| 2025-06-20 | 13.93 | $13.80 | 8175 |
| 2025-06-18 | 13.99 | $14.40 | 7040 |
| 2025-06-17 | 13.86 | $13.82 | 2900 |
| 2025-06-16 | 13.90 | $13.93 | 1011 |
| 2025-06-13 | 13.90 | $13.32 | 13275 |
| 2025-06-12 | 14.11 | $13.95 | 3160 |
| 2025-06-11 | 14.15 | $14.40 | 2792 |
| 2025-06-10 | 14.07 | $14.31 | 20646 |
| 2025-06-09 | 13.99 | $14.40 | 44020 |
| 2025-06-06 | 13.88 | $14.02 | 4657 |
| 2025-06-05 | 13.85 | $14.00 | 8280 |
| 2025-06-04 | 13.83 | $13.92 | 2951 |
| 2025-06-03 | 13.83 | $13.41 | 1175 |
| 2025-06-02 | 14.00 | $14.00 | 9206 |
| 2025-05-30 | 14.01 | $14.30 | 5295 |
| 2025-05-29 | 13.94 | $14.00 | 13137 |
| 2025-05-28 | 13.94 | $13.91 | 1716 |
| 2025-05-27 | 13.97 | $14.36 | 3669 |
| 2025-05-23 | 13.87 | $14.39 | 4705 |
| 2025-05-22 | 13.75 | $14.36 | 5945 |
| 2025-05-21 | 13.60 | $13.80 | 2528 |
| 2025-05-20 | 13.60 | $13.80 | 6658 |
| 2025-05-19 | 13.61 | $13.20 | 5143 |
| 2025-05-16 | 13.81 | $13.20 | 3285 |
| 2025-05-15 | 14.06 | $13.10 | 6045 |
| 2025-05-14 | 14.40 | $13.20 | 27910 |
| 2025-05-13 | 14.78 | $14.43 | 8602 |
| 2025-05-12 | 14.84 | $15.20 | 11315 |
| 2025-05-09 | 14.67 | $15.00 | 7741 |
| 2025-05-08 | 14.53 | $14.00 | 5001 |
| 2025-05-07 | 14.67 | $13.83 | 3777 |
| 2025-05-06 | 14.88 | $14.00 | 12071 |
| 2025-05-05 | 15.08 | $13.60 | 17725 |
| 2025-05-02 | 15.45 | $15.00 | 5427 |
| 2025-05-01 | 15.44 | $14.45 | 4006 |
| 2025-04-30 | 15.59 | $14.30 | 2280 |
| 2025-04-29 | 15.80 | $14.39 | 5365 |
| 2025-04-28 | 16.02 | $15.73 | 9215 |
| 2025-04-25 | 15.85 | $16.00 | 2205 |
| 2025-04-24 | 15.53 | $16.40 | 8295 |
| 2025-04-23 | 15.00 | $16.00 | 11425 |
| 2025-04-22 | 14.47 | $15.60 | 11190 |
| 2025-04-21 | 13.95 | $14.60 | 14798 |
| 2025-04-17 | 13.61 | $15.00 | 19890 |
| 2025-04-16 | 13.07 | $14.00 | 12576 |
| 2025-04-15 | 12.72 | $14.08 | 31605 |
| 2025-04-14 | 12.28 | $13.46 | 38661 |
| 2025-04-11 | 11.93 | $14.51 | 61925 |
| 2025-04-10 | 11.19 | $11.12 | 1760 |
| 2025-04-09 | 11.37 | $11.36 | 16695 |
| 2025-04-08 | 11.52 | $11.37 | 6150 |
| 2025-04-07 | 11.71 | $11.55 | 10261 |
| 2025-04-04 | 11.90 | $11.20 | 8923 |
| 2025-04-03 | 12.25 | $11.53 | 4718 |
| 2025-04-02 | 12.57 | $12.59 | 4431 |
| 2025-04-01 | 12.64 | $11.80 | 13192 |
| 2025-03-31 | 12.98 | $12.24 | 10280 |
| 2025-03-28 | 13.26 | $12.46 | 9635 |
| 2025-03-27 | 13.53 | $13.12 | 17724 |
| 2025-03-26 | 13.65 | $13.11 | 5986 |
| 2025-03-25 | 13.79 | $13.27 | 13071 |
| 2025-03-24 | 13.92 | $14.00 | 22236 |
| 2025-03-21 | 13.84 | $13.76 | 9105 |
| 2025-03-20 | 13.82 | $14.11 | 3671 |
| 2025-03-19 | 13.68 | $14.40 | 98840 |
| 2025-03-18 | 13.42 | $13.60 | 5011 |
| 2025-03-17 | 13.36 | $13.72 | 5226 |
| 2025-03-14 | 13.24 | $13.32 | 3395 |
| 2025-03-13 | 13.23 | $12.97 | 3966 |
| 2025-03-12 | 13.32 | $12.60 | 4930 |
| 2025-03-11 | 13.56 | $12.44 | 10450 |
| 2025-03-10 | 13.89 | $13.42 | 25280 |
| 2025-03-07 | 13.99 | $14.58 | 11977 |
| 2025-03-06 | 13.74 | $14.52 | 16480 |
| 2025-03-05 | 13.46 | $13.43 | 4926 |
| 2025-03-04 | 13.46 | $13.00 | 3604 |
| 2025-03-03 | 13.59 | $12.84 | 8250 |
| 2025-02-28 | 13.80 | $13.92 | 3590 |
| 2025-02-27 | 13.72 | $13.60 | 5168 |
| 2025-02-26 | 13.73 | $13.80 | 2780 |
| 2025-02-25 | 13.66 | $13.80 | 13785 |
| 2025-02-24 | 13.59 | $13.86 | 4343 |
| 2025-02-21 | 13.48 | $13.80 | 9910 |
| 2025-02-20 | 13.37 | $13.94 | 4065 |
| 2025-02-19 | 13.19 | $14.02 | 22390 |
| 2025-02-18 | 12.96 | $14.42 | 147287 |
| 2025-02-14 | 12.55 | $14.00 | 15828 |
| 2025-02-13 | 12.20 | $13.00 | 18826 |
| 2025-02-12 | 12.09 | $12.42 | 9796 |
| 2025-02-11 | 12.17 | $12.46 | 9185 |
| 2025-02-10 | 12.26 | $12.80 | 33000 |
| 2025-02-07 | 12.28 | $13.77 | 206045 |
| 2025-02-06 | 12.01 | $12.34 | 8217 |
| 2025-02-05 | 12.15 | $12.58 | 4873 |
| 2025-02-04 | 12.27 | $12.00 | 13001 |
| 2025-02-03 | 12.62 | $12.60 | 5220 |
| 2025-01-31 | 12.87 | $12.40 | 19855 |
| 2025-01-30 | 13.26 | $12.80 | 10075 |
| 2025-01-29 | 13.61 | $13.10 | 37498 |
| 2025-01-28 | 13.97 | $13.80 | 17080 |
| 2025-01-27 | 14.19 | $13.61 | 9886 |
| 2025-01-24 | 14.54 | $14.03 | 8737 |
| 2025-01-23 | 14.83 | $14.01 | 16742 |
| 2025-01-22 | 15.21 | $15.10 | 42185 |
| 2025-01-21 | 15.32 | $14.20 | 58085 |
| 2025-01-17 | 15.75 | $13.88 | 22616 |
| 2025-01-16 | 16.38 | $13.00 | 36261 |
| 2025-01-15 | 17.42 | $14.80 | 67040 |
| 2025-01-14 | 18.11 | $13.84 | 832691 |
| 2025-01-13 | 19.24 | $15.81 | 14517 |
| 2025-01-10 | 19.97 | $18.40 | 17443 |
| 2025-01-08 | 20.01 | $18.00 | 51045 |
| 2025-01-07 | 20.15 | $30.60 | 125165 |
| 2025-01-06 | 16.32 | $17.04 | 14600 |
| 2025-01-03 | 15.92 | $17.90 | 4500 |
| 2025-01-02 | 15.15 | $16.42 | 7575 |
| 2024-12-31 | 14.68 | $15.72 | 11955 |
| 2024-12-30 | 14.34 | $15.72 | 15855 |
| 2024-12-27 | 13.92 | $13.90 | 20180 |
| 2024-12-26 | 14.00 | $13.87 | 17875 |
| 2024-12-24 | 14.12 | $14.00 | 7136 |
| 2024-12-23 | 14.22 | $13.95 | 10581 |
| 2024-12-20 | 14.37 | $16.00 | 14785 |
| 2024-12-19 | 13.92 | $14.80 | 31055 |
| 2024-12-18 | 13.75 | $13.00 | 8655 |
| 2024-12-17 | 14.13 | $14.30 | 1462 |
| 2024-12-16 | 14.20 | $14.08 | 4863 |
| 2024-12-13 | 14.36 | $14.64 | 1790 |
| 2024-12-12 | 14.39 | $15.00 | 842 |
| 2024-12-11 | 14.33 | $15.55 | 11159 |
| 2024-12-10 | 14.09 | $14.20 | 5021 |
| 2024-12-09 | 14.25 | $13.60 | 16727 |
| 2024-12-06 | 14.64 | $15.40 | 2595 |
| 2024-12-05 | 14.57 | $15.34 | 2435 |
| 2024-12-04 | 14.52 | $15.38 | 4270 |
| 2024-12-03 | 14.45 | $15.00 | 3696 |
| 2024-12-02 | 14.52 | $15.42 | 3826 |
| 2024-11-29 | 14.48 | $15.78 | 3405 |
| 2024-11-27 | 14.35 | $14.40 | 3546 |
| 2024-11-26 | 14.64 | $13.48 | 20645 |
| 2024-11-25 | 15.31 | $14.68 | 20156 |
| 2024-11-22 | 15.77 | $16.90 | 8105 |
| 2024-11-21 | 15.65 | $16.60 | 2230 |
| 2024-11-20 | 15.61 | $15.60 | 671 |
| 2024-11-19 | 15.90 | $15.80 | 1627 |
| 2024-11-18 | 16.21 | $16.00 | 3240 |
| 2024-11-15 | 16.54 | $15.42 | 4825 |
| 2024-11-14 | 17.14 | $16.12 | 5692 |
| 2024-11-13 | 17.67 | $17.26 | 3226 |
| 2024-11-12 | 17.97 | $17.30 | 1700 |
| 2024-11-11 | 18.33 | $17.80 | 3200 |
| 2024-11-08 | 18.62 | $18.40 | 4170 |
| 2024-11-07 | 18.78 | $19.40 | 5292 |
| 2024-11-06 | 18.68 | $19.30 | 3840 |
| 2024-11-05 | 18.59 | $17.85 | 1160 |
| 2024-11-04 | 18.94 | $18.40 | 1581 |
| 2024-11-01 | 19.20 | $18.95 | 2657 |
| 2024-10-31 | 19.35 | $19.20 | 1362 |
| 2024-10-30 | 19.46 | $19.96 | 3893 |
| 2024-10-29 | 19.35 | $19.00 | 3675 |
| 2024-10-28 | 19.52 | $19.90 | 6246 |
| 2024-10-25 | 19.45 | $19.40 | 1522 |
| 2024-10-24 | 19.53 | $18.70 | 1630 |
| 2024-10-23 | 19.85 | $18.60 | 1316 |
| 2024-10-22 | 20.26 | $19.03 | 3195 |
| 2024-10-21 | 20.63 | $19.36 | 5615 |
| 2024-10-18 | 20.97 | $20.60 | 1510 |
| 2024-10-17 | 20.99 | $20.00 | 3111 |
| 2024-10-16 | 21.18 | $20.40 | 2060 |
| 2024-10-15 | 21.29 | $20.00 | 2640 |
| 2024-10-14 | 21.53 | $20.80 | 3260 |
| 2024-10-11 | 21.55 | $20.40 | 4285 |
| 2024-10-10 | 21.69 | $20.40 | 1032 |
| 2024-10-09 | 21.84 | $20.20 | 5415 |
| 2024-10-08 | 22.07 | $21.20 | 4246 |
| 2024-10-07 | 22.00 | $21.40 | 2667 |
| 2024-10-04 | 21.84 | $22.60 | 4501 |
| 2024-10-03 | 21.24 | $20.80 | 1650 |
| 2024-10-02 | 21.06 | $20.60 | 2588 |
| 2024-10-01 | 20.89 | $20.00 | 6707 |
| 2024-09-30 | 20.84 | $22.40 | 13932 |
| 2024-09-27 | 20.01 | $21.40 | 16220 |
| 2024-09-26 | 19.30 | $19.40 | 5387 |
| 2024-09-25 | 19.05 | $18.33 | 2385 |
| 2024-09-24 | 19.07 | $19.13 | 2452 |
| 2024-09-23 | 18.84 | $18.60 | 2010 |
| 2024-09-20 | 18.71 | $20.00 | 3976 |
| 2024-09-19 | 18.11 | $20.00 | 3370 |
| 2024-09-18 | 17.37 | $18.00 | 12780 |
| 2024-09-17 | 17.10 | $17.48 | 3811 |
| 2024-09-16 | 16.94 | $18.28 | 8840 |
| 2024-09-13 | 16.50 | $18.96 | 5335 |
| 2024-09-12 | 15.76 | $16.60 | 3500 |
| 2024-09-11 | 15.61 | $15.80 | 4825 |
| 2024-09-10 | 15.71 | $15.75 | 4095 |
| 2024-09-09 | 15.85 | $16.32 | 15031 |
| 2024-09-06 | 15.86 | $16.70 | 4205 |
| 2024-09-05 | 15.77 | $16.00 | 2340 |
| 2024-09-04 | 15.91 | $15.63 | 3796 |
| 2024-09-03 | 16.21 | $16.60 | 3250 |
| 2024-08-30 | 16.29 | $16.20 | 2545 |
| 2024-08-29 | 16.54 | $16.20 | 7995 |
| 2024-08-28 | 16.86 | $16.40 | 2950 |
| 2024-08-27 | 17.21 | $17.00 | 4086 |
| 2024-08-26 | 17.47 | $17.86 | 3601 |
| 2024-08-23 | 17.52 | $18.59 | 780 |
| 2024-08-22 | 17.38 | $18.21 | 2416 |
| 2024-08-21 | 17.35 | $18.58 | 4040 |
| 2024-08-20 | 17.21 | $18.40 | 1891 |
| 2024-08-19 | 17.14 | $19.08 | 1322 |
| 2024-08-16 | 16.85 | $17.67 | 1166 |
| 2024-08-15 | 16.99 | $17.41 | 5525 |
| 2024-08-14 | 17.27 | $18.30 | 4278 |
| 2024-08-13 | 17.36 | $18.28 | 2750 |
| 2024-08-12 | 17.52 | $19.10 | 5980 |
| 2024-08-09 | 17.49 | $15.81 | 7216 |
| 2024-08-08 | 18.52 | $16.70 | 16947 |
| 2024-08-07 | 19.54 | $18.54 | 3132 |
| 2024-08-06 | 20.22 | $19.99 | 3100 |
| 2024-08-05 | 20.62 | $19.40 | 10741 |
| 2024-08-02 | 21.32 | $18.40 | 9225 |
| 2024-08-01 | 22.51 | $20.80 | 8110 |
| 2024-07-31 | 23.21 | $21.60 | 6306 |
| 2024-07-30 | 23.82 | $23.40 | 3900 |
| 2024-07-29 | 24.00 | $22.60 | 3945 |
| 2024-07-26 | 24.48 | $24.20 | 722 |
| 2024-07-25 | 24.56 | $23.40 | 2661 |
| 2024-07-24 | 24.91 | $24.00 | 2536 |
| 2024-07-23 | 25.15 | $24.40 | 771 |
| 2024-07-22 | 25.32 | $24.20 | 2346 |
| 2024-07-19 | 25.58 | $24.00 | 1957 |
| 2024-07-18 | 25.96 | $23.40 | 5683 |
| 2024-07-17 | 26.60 | $25.40 | 3431 |
| 2024-07-16 | 26.75 | $27.00 | 12330 |
| 2024-07-15 | 26.40 | $29.00 | 3854 |
| 2024-07-12 | 25.34 | $28.60 | 3929 |
| 2024-07-11 | 24.17 | $27.00 | 6004 |
| 2024-07-10 | 23.26 | $26.00 | 6740 |
| 2024-07-09 | 22.48 | $24.00 | 6099 |
| 2024-07-08 | 22.18 | $22.60 | 5637 |
| 2024-07-05 | 22.27 | $23.40 | 1209 |
| 2024-07-03 | 22.16 | $23.80 | 2875 |
| 2024-07-02 | 21.93 | $23.60 | 3060 |
| 2024-07-01 | 21.73 | $23.40 | 4788 |
| 2024-06-28 | 21.58 | $23.80 | 1549 |
| 2024-06-27 | 21.32 | $23.40 | 3630 |
| 2024-06-26 | 21.16 | $22.00 | 4354 |
| 2024-06-25 | 21.45 | $22.60 | 2846 |
| 2024-06-24 | 21.66 | $24.00 | 5659 |
| 2024-06-21 | 21.52 | $24.20 | 9379 |
| 2024-06-20 | 21.34 | $21.80 | 1968 |
| 2024-06-18 | 21.92 | $22.00 | 2625 |
| 2024-06-17 | 22.62 | $23.40 | 2239 |
| 2024-06-14 | 23.08 | $23.20 | 7477 |
| 2024-06-13 | 23.75 | $22.00 | 9788 |
| 2024-06-12 | 24.99 | $23.00 | 11418 |
| 2024-06-11 | 26.23 | $26.00 | 1885 |
| 2024-06-10 | 26.82 | $26.20 | 2226 |
| 2024-06-07 | 27.52 | $26.20 | 1925 |
| 2024-06-06 | 28.39 | $26.80 | 1837 |
| 2024-06-05 | 29.29 | $27.00 | 2099 |
| 2024-06-04 | 30.34 | $28.20 | 1456 |
| 2024-06-03 | 31.25 | $29.40 | 2853 |
| 2024-05-31 | 31.99 | $28.60 | 993 |
| 2024-05-30 | 33.15 | $29.20 | 2544 |
| 2024-05-29 | 34.36 | $29.60 | 4052 |
| 2024-05-28 | 35.69 | $32.00 | 4760 |
| 2024-05-24 | 36.53 | $35.20 | 6211 |
| 2024-05-23 | 36.51 | $32.00 | 14593 |
| 2024-05-22 | 37.46 | $34.80 | 10591 |
| 2024-05-21 | 37.70 | $36.20 | 5907 |
| 2024-05-20 | 37.49 | $35.20 | 11653 |
| 2024-05-17 | 37.50 | $38.00 | 7658 |
| 2024-05-16 | 36.58 | $37.60 | 19011 |
| 2024-05-15 | 35.55 | $37.00 | 21308 |
| 2024-05-14 | 34.43 | $34.60 | 13435 |
| 2024-05-13 | 33.78 | $35.00 | 7637 |
| 2024-05-10 | 32.84 | $31.40 | 6046 |
| 2024-05-09 | 32.80 | $33.20 | 6439 |
| 2024-05-08 | 32.15 | $32.20 | 4819 |
| 2024-05-07 | 31.65 | $32.60 | 3536 |
| 2024-05-06 | 30.88 | $32.00 | 8086 |
| 2024-05-03 | 30.12 | $31.40 | 2630 |
| 2024-05-02 | 29.37 | $30.40 | 3171 |
| 2024-05-01 | 28.75 | $29.20 | 3956 |
| 2024-04-30 | 28.37 | $28.40 | 10878 |
| 2024-04-29 | 28.16 | $29.60 | 4939 |
| 2024-04-26 | 27.51 | $29.60 | 3653 |
| 2024-04-25 | 26.73 | $29.40 | 2232 |
| 2024-04-24 | 25.85 | $30.00 | 2021 |
| 2024-04-23 | 24.59 | $29.00 | 8329 |
| 2024-04-22 | 23.41 | $26.40 | 8970 |
| 2024-04-19 | 22.83 | $23.20 | 2523 |
| 2024-04-18 | 23.17 | $23.00 | 4792 |
| 2024-04-17 | 23.69 | $24.20 | 2995 |
| 2024-04-16 | 23.98 | $23.40 | 1958 |
| 2024-04-15 | 24.63 | $22.80 | 8230 |
| 2024-04-12 | 25.65 | $24.60 | 10499 |
| 2024-04-11 | 26.36 | $29.00 | 9623 |
| 2024-04-10 | 25.87 | $26.20 | 2601 |
| 2024-04-09 | 26.19 | $25.80 | 8704 |
| 2024-04-08 | 26.75 | $28.60 | 9340 |
| 2024-04-05 | 26.59 | $27.00 | 4512 |
| 2024-04-04 | 26.93 | $27.60 | 4298 |
| 2024-04-03 | 27.20 | $28.60 | 15991 |
| 2024-04-02 | 27.25 | $26.60 | 12041 |
| 2024-04-01 | 27.99 | $29.60 | 5540 |
| 2024-03-28 | 27.99 | $30.60 | 8222 |
| 2024-03-27 | 27.71 | $30.40 | 6989 |
| 2024-03-26 | 27.49 | $30.40 | 1826 |
| 2024-03-25 | 27.27 | $29.80 | 5226 |
| 2024-03-22 | 27.26 | $29.00 | 4216 |
| 2024-03-21 | 27.55 | $29.20 | 6332 |
| 2024-03-20 | 27.91 | $28.00 | 3548 |
| 2024-03-19 | 28.80 | $28.60 | 7366 |
| 2024-03-18 | 29.75 | $30.00 | 2849 |
| 2024-03-15 | 30.53 | $30.40 | 2830 |
| 2024-03-14 | 31.40 | $30.00 | 3960 |
| 2024-03-13 | 32.65 | $32.40 | 2870 |
| 2024-03-12 | 33.46 | $32.00 | 9684 |
| 2024-03-11 | 34.62 | $35.40 | 6642 |
| 2024-03-08 | 34.99 | $35.00 | 5431 |
| 2024-03-07 | 35.62 | $34.40 | 6519 |
| 2024-03-06 | 36.61 | $33.60 | 8110 |
| 2024-03-05 | 38.10 | $33.60 | 11498 |
| 2024-03-04 | 39.93 | $34.80 | 7655 |
| 2024-03-01 | 41.80 | $40.00 | 2281 |
| 2024-02-29 | 42.43 | $40.60 | 12912 |
| 2024-02-28 | 43.01 | $44.20 | 2992 |
| 2024-02-27 | 42.56 | $43.00 | 10824 |
| 2024-02-26 | 42.38 | $40.40 | 6608 |
| 2024-02-23 | 42.98 | $40.60 | 4579 |
| 2024-02-22 | 43.64 | $40.60 | 7808 |
| 2024-02-21 | 44.42 | $40.60 | 14790 |
| 2024-02-20 | 45.34 | $48.80 | 4475 |
| 2024-02-16 | 43.85 | $47.00 | 8194 |
| 2024-02-15 | 42.57 | $51.00 | 9829 |
| 2024-02-14 | 39.73 | $40.40 | 4379 |
| 2024-02-13 | 39.63 | $40.80 | 1816 |
| 2024-02-12 | 39.37 | $40.80 | 2544 |
| 2024-02-09 | 39.07 | $41.00 | 3981 |
| 2024-02-08 | 38.64 | $38.80 | 1340 |
| 2024-02-07 | 38.82 | $37.40 | 1306 |
| 2024-02-06 | 39.49 | $37.20 | 8822 |
| 2024-02-05 | 40.37 | $39.00 | 15703 |
| 2024-02-02 | 40.86 | $36.00 | 3169 |
| 2024-02-01 | 42.41 | $38.20 | 1603 |
| 2024-01-31 | 43.57 | $37.80 | 5577 |
| 2024-01-30 | 45.09 | $40.40 | 7327 |
| 2024-01-29 | 46.07 | $43.00 | 12799 |
| 2024-01-26 | 46.39 | $47.60 | 20510 |
| 2024-01-25 | 45.27 | $41.60 | 3079 |
| 2024-01-24 | 45.74 | $42.00 | 4709 |
| 2024-01-23 | 46.14 | $44.80 | 3563 |
| 2024-01-22 | 45.66 | $43.20 | 3355 |
| 2024-01-19 | 45.53 | $46.00 | 9546 |
| 2024-01-18 | 44.40 | $49.40 | 22696 |
| 2024-01-17 | 41.90 | $41.20 | 1236 |
| 2024-01-16 | 41.38 | $40.20 | 10638 |
| 2024-01-12 | 41.01 | $42.80 | 4751 |
| 2024-01-11 | 39.69 | $41.40 | 7962 |
| 2024-01-10 | 38.48 | $44.00 | 29708 |
| 2024-01-09 | 36.14 | $39.00 | 8736 |
| 2024-01-08 | 34.84 | $34.40 | 2218 |
| 2024-01-05 | 34.70 | $32.60 | 2215 |
| 2024-01-04 | 35.07 | $32.40 | 3095 |
| 2024-01-03 | 35.57 | $31.80 | 2864 |
| 2024-01-02 | 36.33 | $33.80 | 5001 |
| 2023-12-29 | 36.59 | $34.40 | 3143 |
| 2023-12-28 | 36.69 | $35.60 | 3878 |
| 2023-12-27 | 36.38 | $33.80 | 4237 |
| 2023-12-26 | 36.54 | $35.00 | 6230 |
| 2023-12-22 | 36.31 | $33.40 | 5170 |
| 2023-12-21 | 36.49 | $32.80 | 4201 |
| 2023-12-20 | 36.85 | $32.60 | 2372 |
| 2023-12-19 | 37.30 | $33.60 | 3421 |
| 2023-12-18 | 37.47 | $34.40 | 3181 |
| 2023-12-15 | 37.37 | $35.40 | 1973 |
| 2023-12-14 | 36.86 | $35.80 | 6658 |
| 2023-12-13 | 36.06 | $34.80 | 4794 |
| 2023-12-12 | 35.33 | $32.00 | 4656 |
| 2023-12-11 | 35.28 | $32.80 | 11104 |
| 2023-12-08 | 34.90 | $37.40 | 5564 |
| 2023-12-07 | 32.93 | $36.00 | 6584 |
| 2023-12-06 | 30.93 | $36.00 | 17865 |
| 2023-12-05 | 28.45 | $37.00 | 17855 |
| 2023-12-04 | 25.11 | $32.00 | 10759 |
| 2023-12-01 | 22.63 | $28.20 | 7815 |
| 2023-11-30 | 20.83 | $24.20 | 4481 |
| 2023-11-29 | 19.94 | $25.80 | 16238 |
| 2023-11-28 | 18.41 | $20.60 | 4413 |
| 2023-11-27 | 18.26 | $21.40 | 5322 |
| 2023-11-24 | 17.89 | $21.40 | 5035 |
| 2023-11-22 | 17.53 | $20.00 | 4646 |
| 2023-11-21 | 17.62 | $20.80 | 2528 |
| 2023-11-20 | 17.57 | $22.80 | 5184 |
| 2023-11-17 | 16.99 | $23.80 | 7747 |
| 2023-11-16 | 16.08 | $20.20 | 3438 |
| 2023-11-15 | 16.24 | $20.80 | 6413 |
| 2023-11-14 | 16.38 | $20.20 | 5774 |
| 2023-11-13 | 16.89 | $20.80 | 6021 |
| 2023-11-10 | 17.47 | $21.40 | 3799 |
| 2023-11-09 | 18.14 | $21.60 | 9666 |
| 2023-11-08 | 19.07 | $24.00 | 7479 |
| 2023-11-07 | 19.60 | $26.00 | 14225 |
| 2023-11-06 | 19.79 | $26.00 | 21443 |
| 2023-11-03 | 20.21 | $26.80 | 44662 |
| 2023-11-02 | 20.66 | $20.20 | 83638 |
| 2023-11-01 | 23.49 | $20.20 | 35465 |
| 2023-10-31 | 27.12 | $25.60 | 12426 |
| 2023-10-30 | 30.02 | $27.80 | 8167 |
| 2023-10-27 | 33.03 | $26.00 | 12339 |
| 2023-10-26 | 37.41 | $29.00 | 22985 |
| 2023-10-25 | 41.93 | $30.60 | 34597 |
| 2023-10-24 | 47.05 | $41.20 | 11372 |
| 2023-10-23 | 50.01 | $45.40 | 4500 |
| 2023-10-20 | 52.36 | $50.20 | 6768 |
| 2023-10-19 | 53.75 | $54.60 | 1725 |
| 2023-10-18 | 54.10 | $54.60 | 969 |
| 2023-10-17 | 54.58 | $55.20 | 9209 |
| 2023-10-16 | 55.02 | $53.20 | 1778 |
| 2023-10-13 | 56.23 | $52.60 | 4058 |
| 2023-10-12 | 57.94 | $52.00 | 5308 |
| 2023-10-11 | 60.23 | $55.20 | 2873 |
| 2023-10-10 | 62.03 | $57.40 | 4729 |
| 2023-10-09 | 63.54 | $58.80 | 5980 |
| 2023-10-06 | 64.92 | $58.80 | 4923 |
| 2023-10-05 | 66.59 | $63.80 | 3427 |
| 2023-10-04 | 67.02 | $65.60 | 2030 |
| 2023-10-03 | 66.94 | $66.20 | 2618 |
| 2023-10-02 | 66.62 | $67.80 | 3178 |
| 2023-09-29 | 65.69 | $65.60 | 2274 |
| 2023-09-28 | 65.23 | $64.60 | 2488 |
| 2023-09-27 | 64.96 | $65.00 | 4218 |
| 2023-09-26 | 64.47 | $66.80 | 4739 |
| 2023-09-25 | 63.30 | $64.80 | 2939 |
| 2023-09-22 | 62.48 | $63.60 | 2707 |
| 2023-09-21 | 61.86 | $62.60 | 6033 |
| 2023-09-20 | 61.41 | $60.80 | 14619 |
| 2023-09-19 | 61.44 | $63.00 | 3411 |
| 2023-09-18 | 60.77 | $62.80 | 8208 |
| 2023-09-15 | 60.03 | $61.40 | 7176 |
| 2023-09-14 | 59.58 | $58.80 | 5698 |
| 2023-09-13 | 59.87 | $58.20 | 3449 |
| 2023-09-12 | 60.43 | $59.20 | 3833 |
| 2023-09-11 | 60.80 | $61.20 | 5076 |
| 2023-09-08 | 60.64 | $60.20 | 3569 |
| 2023-09-07 | 60.76 | $60.80 | 3731 |
| 2023-09-06 | 60.75 | $62.60 | 2961 |
| 2023-09-05 | 60.17 | $62.40 | 3995 |
| 2023-09-01 | 59.55 | $64.00 | 4773 |
| 2023-08-31 | 58.33 | $62.60 | 5499 |
| 2023-08-30 | 57.32 | $63.00 | 1928 |
| 2023-08-29 | 56.01 | $62.40 | 3747 |
| 2023-08-28 | 54.67 | $60.00 | 3127 |
| 2023-08-25 | 53.87 | $60.80 | 6181 |
| 2023-08-24 | 52.72 | $57.20 | 5961 |
| 2023-08-23 | 52.57 | $56.00 | 3240 |
| 2023-08-22 | 52.88 | $56.20 | 3567 |
| 2023-08-21 | 53.29 | $54.40 | 3880 |
| 2023-08-18 | 54.48 | $56.20 | 11701 |
| 2023-08-17 | 55.48 | $52.00 | 8057 |
| 2023-08-16 | 58.13 | $53.00 | 13342 |
| 2023-08-15 | 61.15 | $56.40 | 18599 |
| 2023-08-14 | 63.83 | $63.40 | 4276 |
| 2023-08-11 | 64.96 | $63.20 | 3400 |
| 2023-08-10 | 66.47 | $63.00 | 17091 |
| 2023-08-09 | 68.44 | $68.80 | 2125 |
| 2023-08-08 | 69.05 | $69.20 | 2534 |
| 2023-08-07 | 69.72 | $67.40 | 3086 |
| 2023-08-04 | 71.16 | $69.20 | 3725 |
| 2023-08-03 | 72.39 | $71.60 | 7673 |
| 2023-08-02 | 73.16 | $73.80 | 9867 |
| 2023-08-01 | 73.43 | $73.60 | 1657 |
| 2023-07-31 | 73.86 | $74.60 | 3600 |
| 2023-07-28 | 74.10 | $74.80 | 4129 |
| 2023-07-27 | 74.36 | $70.20 | 4551 |
| 2023-07-26 | 76.16 | $72.20 | 9468 |
| 2023-07-25 | 77.75 | $69.20 | 12531 |
| 2023-07-24 | 80.63 | $73.80 | 25328 |
| 2023-07-21 | 82.68 | $84.60 | 3225 |
| 2023-07-20 | 81.74 | $82.60 | 2377 |
| 2023-07-19 | 81.22 | $82.20 | 3922 |
| 2023-07-18 | 80.68 | $84.00 | 5589 |
| 2023-07-17 | 79.45 | $79.60 | 2123 |
| 2023-07-14 | 79.33 | $78.40 | 1771 |
| 2023-07-13 | 79.56 | $83.00 | 2911 |
| 2023-07-12 | 78.39 | $79.60 | 3555 |
| 2023-07-11 | 78.03 | $80.00 | 2295 |
| 2023-07-10 | 77.47 | $77.20 | 4873 |
| 2023-07-07 | 77.67 | $76.20 | 2526 |
| 2023-07-06 | 78.25 | $76.40 | 4820 |
| 2023-07-05 | 78.89 | $81.20 | 1328 |
| 2023-07-03 | 78.14 | $83.00 | 1742 |
| 2023-06-30 | 76.68 | $80.20 | 6564 |
| 2023-06-29 | 75.78 | $80.00 | 5856 |
| 2023-06-28 | 74.78 | $75.80 | 2861 |
| 2023-06-27 | 74.92 | $74.20 | 4684 |
| 2023-06-26 | 75.61 | $71.00 | 5133 |
| 2023-06-23 | 77.50 | $72.40 | 3145 |
| 2023-06-22 | 79.36 | $74.60 | 5993 |
| 2023-06-21 | 80.93 | $74.20 | 6318 |
| 2023-06-20 | 82.97 | $77.00 | 5897 |
| 2023-06-16 | 84.53 | $81.00 | 10226 |
| 2023-06-15 | 85.13 | $82.00 | 6100 |
| 2023-06-14 | 85.49 | $82.00 | 4088 |
| 2023-06-13 | 85.89 | $86.60 | 6811 |
| 2023-06-12 | 84.86 | $84.80 | 4872 |
| 2023-06-09 | 84.13 | $82.00 | 5677 |
| 2023-06-08 | 84.07 | $83.40 | 2966 |
| 2023-06-07 | 83.49 | $82.80 | 4368 |
| 2023-06-06 | 82.94 | $85.20 | 3489 |
| 2023-06-05 | 81.45 | $83.20 | 8547 |
| 2023-06-02 | 80.23 | $80.20 | 4836 |
| 2023-06-01 | 79.65 | $80.00 | 4890 |
| 2023-05-31 | 78.97 | $78.00 | 4303 |
| 2023-05-30 | 78.74 | $76.80 | 1878 |
| 2023-05-26 | 78.82 | $76.80 | 2233 |
| 2023-05-25 | 78.87 | $75.40 | 5346 |
| 2023-05-24 | 79.34 | $77.40 | 3657 |
| 2023-05-23 | 79.25 | $81.60 | 7575 |
| 2023-05-22 | 77.76 | $80.00 | 14889 |
| 2023-05-19 | 76.43 | $75.00 | 2513 |
| 2023-05-18 | 76.36 | $75.40 | 8381 |
| 2023-05-17 | 76.12 | $74.40 | 3763 |
| 2023-05-16 | 76.12 | $75.60 | 3758 |
| 2023-05-15 | 75.71 | $75.80 | 3781 |
| 2023-05-12 | 75.13 | $80.20 | 9353 |
| 2023-05-11 | 73.02 | $77.20 | 29195 |
| 2023-05-10 | 71.39 | $74.00 | 4141 |
| 2023-05-09 | 70.42 | $71.60 | 2872 |
| 2023-05-08 | 70.02 | $73.80 | 5340 |
| 2023-05-05 | 68.85 | $76.40 | 6273 |
| 2023-05-04 | 66.64 | $73.00 | 4716 |
| 2023-05-03 | 65.07 | $70.20 | 10480 |
| 2023-05-02 | 64.10 | $64.00 | 12574 |
| 2023-05-01 | 64.96 | $64.60 | 4175 |
| 2023-04-28 | 65.89 | $67.40 | 5719 |
| 2023-04-27 | 66.20 | $66.40 | 4338 |
| 2023-04-26 | 66.98 | $65.20 | 4820 |
| 2023-04-25 | 68.38 | $65.40 | 11357 |
| 2023-04-24 | 70.09 | $69.00 | 14664 |
| 2023-04-21 | 71.09 | $71.00 | 11673 |
| 2023-04-20 | 71.75 | $73.00 | 2705 |
| 2023-04-19 | 71.97 | $71.80 | 12278 |
| 2023-04-18 | 72.69 | $68.00 | 17155 |
| 2023-04-17 | 74.81 | $70.80 | 8624 |
| 2023-04-14 | 76.57 | $74.20 | 8806 |
| 2023-04-13 | 77.68 | $80.40 | 2231 |
| 2023-04-12 | 77.11 | $78.40 | 1476 |
| 2023-04-11 | 77.09 | $81.60 | 3706 |
| 2023-04-10 | 76.11 | $77.80 | 8002 |
| 2023-04-06 | 76.16 | $75.80 | 3733 |
| 2023-04-05 | 76.93 | $77.40 | 4454 |
| 2023-04-04 | 77.41 | $77.00 | 7259 |
| 2023-04-03 | 78.19 | $78.60 | 6999 |
| 2023-03-31 | 78.69 | $82.40 | 3067 |
| 2023-03-30 | 78.16 | $82.40 | 3807 |
| 2023-03-29 | 77.59 | $79.00 | 12324 |
| 2023-03-28 | 78.04 | $78.20 | 7393 |
| 2023-03-27 | 78.92 | $81.00 | 11359 |
| 2023-03-24 | 79.19 | $81.40 | 10223 |
| 2023-03-23 | 79.48 | $82.00 | 8978 |
| 2023-03-22 | 79.73 | $86.40 | 6871 |
| 2023-03-21 | 78.72 | $86.00 | 4604 |
| 2023-03-20 | 77.73 | $80.00 | 3424 |
| 2023-03-17 | 78.53 | $80.60 | 8134 |
| 2023-03-16 | 79.44 | $80.60 | 7441 |
| 2023-03-15 | 80.66 | $81.40 | 5230 |
| 2023-03-14 | 82.00 | $83.80 | 16611 |
| 2023-03-13 | 83.00 | $75.80 | 15373 |
| 2023-03-10 | 86.85 | $80.00 | 20892 |
| 2023-03-09 | 90.30 | $88.80 | 29144 |
| 2023-03-08 | 91.80 | $98.60 | 7455 |
| 2023-03-07 | 90.60 | $97.40 | 3980 |
| 2023-03-06 | 89.59 | $97.40 | 8344 |
| 2023-03-03 | 88.45 | $95.60 | 7741 |
| 2023-03-02 | 87.74 | $87.20 | 13319 |
| 2023-03-01 | 89.64 | $91.80 | 3181 |
| 2023-02-28 | 90.60 | $92.00 | 5185 |
| 2023-02-27 | 91.82 | $89.60 | 4415 |
| 2023-02-24 | 94.17 | $89.60 | 5173 |
| 2023-02-23 | 97.11 | $91.20 | 3093 |
| 2023-02-22 | 100.26 | $94.00 | 6929 |
| 2023-02-21 | 103.27 | $98.40 | 5989 |
| 2023-02-17 | 105.59 | $103.40 | 3188 |
| 2023-02-16 | 106.85 | $105.20 | 6426 |
| 2023-02-15 | 107.82 | $103.20 | 3685 |
| 2023-02-14 | 109.65 | $104.40 | 2536 |
| 2023-02-13 | 111.49 | $104.80 | 3090 |
| 2023-02-10 | 113.58 | $111.00 | 6336 |
| 2023-02-09 | 114.13 | $111.80 | 4742 |
| 2023-02-08 | 114.51 | $112.80 | 7984 |
| 2023-02-07 | 114.59 | $115.40 | 5902 |
| 2023-02-06 | 113.81 | $113.40 | 12710 |
| 2023-02-03 | 113.45 | $102.60 | 6948 |
| 2023-02-02 | 116.35 | $106.80 | 6615 |
| 2023-02-01 | 118.48 | $108.60 | 10442 |
| 2023-01-31 | 120.40 | $110.80 | 5772 |
| 2023-01-30 | 121.92 | $109.60 | 6572 |
| 2023-01-27 | 124.01 | $116.20 | 5342 |
| 2023-01-26 | 124.30 | $119.40 | 2798 |
| 2023-01-25 | 123.47 | $119.20 | 3704 |
| 2023-01-24 | 122.35 | $116.20 | 5968 |
| 2023-01-23 | 121.74 | $119.40 | 8082 |
| 2023-01-20 | 119.80 | $116.40 | 5761 |
| 2023-01-19 | 118.19 | $114.80 | 11369 |
| 2023-01-18 | 116.56 | $122.40 | 15657 |
| 2023-01-17 | 111.98 | $124.40 | 13596 |
| 2023-01-13 | 105.62 | $118.80 | 15552 |
| 2023-01-12 | 99.51 | $108.20 | 7363 |
| 2023-01-11 | 95.32 | $104.00 | 11512 |
| 2023-01-10 | 91.49 | $104.60 | 13830 |
| 2023-01-09 | 86.59 | $96.00 | 11280 |
| 2023-01-06 | 83.32 | $86.00 | 5118 |
| 2023-01-05 | 82.52 | $88.00 | 3242 |
| 2023-01-04 | 80.93 | $91.00 | 3382 |
| 2023-01-03 | 78.07 | $87.00 | 2994 |
| 2022-12-30 | 75.91 | $85.60 | 8509 |
| 2022-12-29 | 73.80 | $75.60 | 3941 |
| 2022-12-28 | 74.48 | $70.60 | 7159 |
| 2022-12-27 | 76.97 | $74.40 | 7601 |
| 2022-12-23 | 78.89 | $79.80 | 4206 |
| 2022-12-22 | 79.58 | $84.00 | 5538 |
| 2022-12-21 | 79.17 | $80.00 | 4119 |
| 2022-12-20 | 80.02 | $79.00 | 3568 |
| 2022-12-19 | 81.44 | $80.80 | 6941 |
| 2022-12-16 | 82.66 | $79.60 | 3238 |
| 2022-12-15 | 84.60 | $79.00 | 7793 |
| 2022-12-14 | 87.20 | $86.00 | 8123 |
| 2022-12-13 | 88.20 | $81.80 | 11829 |
| 2022-12-12 | 90.77 | $83.00 | 7327 |
| 2022-12-09 | 93.54 | $87.20 | 4931 |
| 2022-12-08 | 95.58 | $86.00 | 7627 |
| 2022-12-07 | 98.44 | $93.80 | 4591 |
| 2022-12-06 | 99.41 | $95.00 | 5374 |
| 2022-12-05 | 100.17 | $96.40 | 9715 |
| 2022-12-02 | 100.60 | $97.80 | 3848 |
| 2022-12-01 | 100.62 | $96.80 | 8319 |
| 2022-11-30 | 100.89 | $99.20 | 10825 |
| 2022-11-29 | 100.40 | $99.80 | 4926 |
| 2022-11-28 | 99.54 | $97.60 | 2841 |
| 2022-11-25 | 99.12 | $99.20 | 2663 |
| 2022-11-23 | 98.04 | $99.60 | 1978 |
| 2022-11-22 | 96.53 | $95.40 | 5105 |
| 2022-11-21 | 95.97 | $95.20 | 8115 |
| 2022-11-18 | 95.29 | $102.20 | 12589 |
| 2022-11-17 | 92.19 | $104.60 | 9938 |
| 2022-11-16 | 87.64 | $103.20 | 19261 |
| 2022-11-15 | 82.53 | $98.20 | 37306 |
| 2022-11-14 | 77.92 | $78.40 | 6407 |
| 2022-11-11 | 78.62 | $81.60 | 7369 |
| 2022-11-10 | 78.54 | $79.20 | 8403 |
| 2022-11-09 | 79.27 | $76.00 | 7719 |
| 2022-11-08 | 81.24 | $80.60 | 3910 |
| 2022-11-07 | 82.24 | $80.40 | 5052 |
| 2022-11-04 | 83.59 | $80.20 | 5099 |
| 2022-11-03 | 85.34 | $80.40 | 4455 |
| 2022-11-02 | 87.45 | $82.80 | 5304 |
| 2022-11-01 | 89.29 | $89.00 | 5395 |
| 2022-10-31 | 89.60 | $88.60 | 3697 |
| 2022-10-28 | 90.12 | $90.00 | 2351 |
| 2022-10-27 | 90.32 | $89.00 | 4599 |
| 2022-10-26 | 90.90 | $88.40 | 6772 |
| 2022-10-25 | 91.81 | $90.80 | 5191 |
| 2022-10-24 | 92.17 | $87.80 | 5046 |
| 2022-10-21 | 93.56 | $90.00 | 4434 |
| 2022-10-20 | 94.56 | $85.00 | 8371 |
| 2022-10-19 | 97.33 | $85.00 | 9559 |
| 2022-10-18 | 100.69 | $94.60 | 5160 |
| 2022-10-17 | 101.68 | $96.00 | 7730 |
| 2022-10-14 | 102.39 | $94.20 | 5672 |
| 2022-10-13 | 103.74 | $96.20 | 10751 |
| 2022-10-12 | 104.68 | $99.00 | 4986 |
| 2022-10-11 | 104.84 | $101.80 | 5546 |
| 2022-10-10 | 104.04 | $105.40 | 6005 |
| 2022-10-07 | 101.84 | $103.20 | 8284 |
| 2022-10-06 | 99.77 | $109.80 | 6658 |
| 2022-10-05 | 95.08 | $103.00 | 6620 |
| 2022-10-04 | 91.47 | $102.80 | 12049 |
| 2022-10-03 | 87.11 | $94.60 | 5982 |
| 2022-09-30 | 84.41 | $92.60 | 18465 |
| 2022-09-29 | 81.78 | $89.60 | 9036 |
| 2022-09-28 | 79.57 | $91.20 | 13429 |
| 2022-09-27 | 76.45 | $81.80 | 2589 |
| 2022-09-26 | 75.71 | $81.60 | 4470 |
| 2022-09-23 | 74.98 | $81.40 | 10532 |
| 2022-09-22 | 74.29 | $80.00 | 10508 |
| 2022-09-21 | 74.02 | $79.60 | 15333 |
| 2022-09-20 | 73.96 | $77.40 | 13471 |
| 2022-09-19 | 74.74 | $74.80 | 7033 |
| 2022-09-16 | 76.68 | $77.00 | 11631 |
| 2022-09-15 | 78.50 | $82.80 | 5080 |
| 2022-09-14 | 79.05 | $83.20 | 4681 |
| 2022-09-13 | 79.74 | $82.20 | 7959 |
| 2022-09-12 | 81.07 | $87.60 | 3254 |
| 2022-09-09 | 81.16 | $86.20 | 5940 |
| 2022-09-08 | 81.88 | $84.40 | 7731 |
| 2022-09-07 | 83.52 | $85.00 | 8548 |
| 2022-09-06 | 85.50 | $82.40 | 11503 |
| 2022-09-02 | 88.92 | $89.00 | 10410 |
| 2022-09-01 | 91.17 | $91.60 | 12601 |
| 2022-08-31 | 93.24 | $95.40 | 13850 |
| 2022-08-30 | 94.73 | $91.00 | 9651 |
| 2022-08-29 | 98.08 | $95.20 | 6958 |
| 2022-08-26 | 100.98 | $97.40 | 9776 |
| 2022-08-25 | 103.94 | $103.60 | 6261 |
| 2022-08-24 | 105.70 | $104.00 | 7033 |
| 2022-08-23 | 107.82 | $104.20 | 14076 |
| 2022-08-22 | 110.45 | $105.40 | 13448 |
| 2022-08-19 | 113.36 | $98.00 | 20307 |
| 2022-08-18 | 119.31 | $102.20 | 13057 |
| 2022-08-17 | 125.26 | $109.80 | 31384 |
| 2022-08-16 | 130.10 | $117.20 | 30768 |
| 2022-08-15 | 133.61 | $134.80 | 33921 |
| 2022-08-12 | 132.27 | $143.20 | 26781 |
| 2022-08-11 | 127.92 | $139.80 | 28428 |
| 2022-08-10 | 123.65 | $127.60 | 10778 |
| 2022-08-09 | 122.31 | $121.40 | 9808 |
| 2022-08-08 | 122.64 | $130.20 | 7514 |
| 2022-08-05 | 120.25 | $125.80 | 13121 |
| 2022-08-04 | 118.76 | $119.40 | 5498 |
| 2022-08-03 | 118.99 | $116.40 | 9495 |
| 2022-08-02 | 120.24 | $116.40 | 6857 |
| 2022-08-01 | 121.79 | $115.80 | 10847 |
| 2022-07-29 | 123.88 | $122.20 | 5847 |
| 2022-07-28 | 124.39 | $121.80 | 8427 |
| 2022-07-27 | 125.13 | $122.80 | 5446 |
| 2022-07-26 | 125.71 | $121.80 | 5466 |
| 2022-07-25 | 126.71 | $123.80 | 7221 |
| 2022-07-22 | 127.27 | $123.60 | 6712 |
| 2022-07-21 | 127.99 | $130.20 | 10837 |
| 2022-07-20 | 126.74 | $130.80 | 7840 |
| 2022-07-19 | 124.99 | $127.80 | 5238 |
| 2022-07-18 | 123.79 | $123.60 | 7827 |
| 2022-07-15 | 123.64 | $122.80 | 9292 |
| 2022-07-14 | 123.70 | $124.00 | 8956 |
| 2022-07-13 | 123.37 | $123.80 | 5430 |
| 2022-07-12 | 123.03 | $122.40 | 6668 |
| 2022-07-11 | 123.04 | $120.40 | 8439 |
| 2022-07-08 | 123.67 | $135.00 | 7408 |
| 2022-07-07 | 119.81 | $130.00 | 9299 |
| 2022-07-06 | 116.70 | $125.60 | 8810 |
| 2022-07-05 | 114.34 | $123.40 | 14009 |
| 2022-07-01 | 112.20 | $118.60 | 13162 |
| 2022-06-30 | 111.19 | $122.80 | 21052 |
| 2022-06-29 | 108.70 | $110.60 | 8951 |
| 2022-06-28 | 109.63 | $112.60 | 7822 |
| 2022-06-27 | 110.22 | $119.00 | 15736 |
| 2022-06-24 | 109.02 | $106.20 | 98191 |
| 2022-06-23 | 111.72 | $104.20 | 24339 |
| 2022-06-22 | 115.73 | $103.80 | 17589 |
| 2022-06-21 | 120.82 | $104.00 | 22063 |
| 2022-06-17 | 126.99 | $109.20 | 32104 |
| 2022-06-16 | 132.87 | $119.80 | 10097 |
| 2022-06-15 | 136.64 | $120.60 | 19008 |
| 2022-06-14 | 140.91 | $124.00 | 12063 |
| 2022-06-13 | 144.93 | $130.40 | 11421 |
| 2022-06-10 | 147.66 | $142.00 | 9074 |
| 2022-06-09 | 147.16 | $149.00 | 10904 |
| 2022-06-08 | 144.16 | $144.00 | 11500 |
| 2022-06-07 | 141.94 | $144.60 | 12609 |
| 2022-06-06 | 138.88 | $136.00 | 12185 |
| 2022-06-03 | 137.74 | $140.40 | 15041 |
| 2022-06-02 | 134.81 | $128.80 | 7456 |
| 2022-06-01 | 134.78 | $125.60 | 8918 |
| 2022-05-31 | 135.62 | $133.00 | 5302 |
| 2022-05-27 | 134.16 | $136.60 | 10530 |
| 2022-05-26 | 131.10 | $125.40 | 9555 |
| 2022-05-25 | 130.78 | $126.00 | 6508 |
| 2022-05-24 | 130.06 | $127.60 | 11129 |
| 2022-05-23 | 128.54 | $130.60 | 13424 |
| 2022-05-20 | 125.61 | $123.80 | 17715 |
| 2022-05-19 | 124.08 | $127.40 | 15749 |
| 2022-05-18 | 120.95 | $129.00 | 21994 |
| 2022-05-17 | 116.55 | $143.80 | 52033 |
| 2022-05-16 | 106.45 | $130.60 | 22792 |
| 2022-05-13 | 98.31 | $117.20 | 29780 |
| 2022-05-12 | 92.70 | $103.60 | 21471 |
| 2022-05-11 | 90.26 | $91.40 | 17524 |
| 2022-05-10 | 91.27 | $93.40 | 13414 |
| 2022-05-09 | 92.01 | $86.60 | 16029 |
| 2022-05-06 | 95.18 | $88.60 | 7424 |
| 2022-05-05 | 98.52 | $95.40 | 8783 |
| 2022-05-04 | 100.56 | $102.20 | 12493 |
| 2022-05-03 | 100.99 | $97.40 | 12081 |
| 2022-05-02 | 103.13 | $101.80 | 14564 |
| 2022-04-29 | 104.44 | $99.20 | 9571 |
| 2022-04-28 | 106.94 | $100.60 | 16231 |
| 2022-04-27 | 109.64 | $100.80 | 12052 |
| 2022-04-26 | 112.92 | $106.00 | 9750 |
| 2022-04-25 | 115.33 | $115.60 | 6079 |
| 2022-04-22 | 115.28 | $112.00 | 11673 |
| 2022-04-21 | 116.39 | $118.00 | 11110 |
| 2022-04-20 | 115.89 | $121.40 | 7802 |
| 2022-04-19 | 114.26 | $117.40 | 12999 |
| 2022-04-18 | 113.61 | $118.60 | 18350 |
| 2022-04-14 | 112.51 | $120.40 | 16564 |
| 2022-04-13 | 110.69 | $113.00 | 8372 |
| 2022-04-12 | 110.92 | $106.00 | 5837 |
| 2022-04-11 | 113.54 | $110.00 | 7155 |
| 2022-04-08 | 115.56 | $115.20 | 4194 |
| 2022-04-07 | 116.49 | $117.40 | 9093 |
| 2022-04-06 | 117.03 | $114.20 | 8377 |
| 2022-04-05 | 118.81 | $116.80 | 7428 |
| 2022-04-04 | 120.26 | $122.00 | 7485 |
| 2022-04-01 | 120.48 | $120.60 | 7224 |
| 2022-03-31 | 121.30 | $116.80 | 6331 |
| 2022-03-30 | 123.62 | $118.80 | 6534 |
| 2022-03-29 | 125.92 | $125.60 | 7019 |
| 2022-03-28 | 126.66 | $123.60 | 6354 |
| 2022-03-25 | 128.30 | $122.80 | 7338 |
| 2022-03-24 | 130.65 | $131.20 | 9717 |
| 2022-03-23 | 130.95 | $139.20 | 14423 |
| 2022-03-22 | 128.88 | $132.00 | 14391 |
| 2022-03-21 | 128.76 | $129.80 | 9488 |
| 2022-03-18 | 129.43 | $141.00 | 11726 |
| 2022-03-17 | 126.85 | $141.20 | 9540 |
| 2022-03-16 | 123.81 | $129.20 | 16384 |
| 2022-03-15 | 124.10 | $116.80 | 10924 |
| 2022-03-14 | 128.58 | $117.60 | 13185 |
| 2022-03-11 | 133.97 | $129.20 | 5646 |
| 2022-03-10 | 137.05 | $134.00 | 8081 |
| 2022-03-09 | 139.44 | $138.00 | 9704 |
| 2022-03-08 | 141.25 | $133.40 | 23192 |
| 2022-03-07 | 145.07 | $136.60 | 12763 |
| 2022-03-04 | 148.84 | $145.20 | 9302 |
| 2022-03-03 | 150.85 | $154.80 | 8667 |
| 2022-03-02 | 150.39 | $159.00 | 17486 |
| 2022-03-01 | 148.64 | $153.20 | 29693 |
| 2022-02-28 | 148.50 | $146.00 | 6528 |
| 2022-02-25 | 150.79 | $149.80 | 8027 |
| 2022-02-24 | 152.54 | $146.00 | 13226 |
| 2022-02-23 | 156.06 | $144.40 | 9417 |
| 2022-02-22 | 161.00 | $151.60 | 6825 |
| 2022-02-18 | 164.90 | $157.00 | 6672 |
| 2022-02-17 | 168.06 | $161.60 | 6767 |
| 2022-02-16 | 170.58 | $176.40 | 7163 |
| 2022-02-15 | 169.09 | $174.80 | 6547 |
| 2022-02-14 | 167.91 | $172.20 | 3600 |
| 2022-02-11 | 167.44 | $176.20 | 5189 |
| 2022-02-10 | 165.78 | $179.00 | 4605 |
| 2022-02-09 | 163.06 | $181.20 | 6034 |
| 2022-02-08 | 159.30 | $176.00 | 5719 |
| 2022-02-07 | 156.63 | $170.60 | 5219 |
| 2022-02-04 | 155.40 | $167.60 | 4793 |
| 2022-02-03 | 155.19 | $162.40 | 3148 |
| 2022-02-02 | 156.95 | $168.80 | 4594 |
| 2022-02-01 | 157.46 | $175.40 | 8655 |
| 2022-01-31 | 156.40 | $175.40 | 12829 |
| 2022-01-28 | 155.54 | $167.40 | 5995 |
| 2022-01-27 | 157.51 | $158.40 | 5449 |
| 2022-01-26 | 163.23 | $164.80 | 5204 |
| 2022-01-25 | 168.67 | $172.20 | 4839 |
| 2022-01-24 | 173.42 | $179.60 | 16393 |
| 2022-01-21 | 177.35 | $163.20 | 17439 |
| 2022-01-20 | 187.79 | $178.20 | 9531 |
| 2022-01-19 | 196.19 | $193.00 | 8862 |
| 2022-01-18 | 202.14 | $199.60 | 7835 |
| 2022-01-14 | 207.70 | $205.80 | 3892 |
| 2022-01-13 | 212.87 | $207.20 | 7444 |
| 2022-01-12 | 219.08 | $217.00 | 4084 |
| 2022-01-11 | 223.89 | $222.20 | 3676 |
| 2022-01-10 | 228.42 | $219.80 | 6377 |
| 2022-01-07 | 235.01 | $226.80 | 6831 |
| 2022-01-06 | 241.10 | $228.20 | 8662 |
| 2022-01-05 | 248.34 | $242.40 | 6307 |
| 2022-01-04 | 252.90 | $257.60 | 4484 |
| 2022-01-03 | 253.86 | $272.20 | 5149 |
| 2021-12-31 | 250.64 | $259.40 | 6544 |
| 2021-12-30 | 251.01 | $257.00 | 4840 |
| 2021-12-29 | 252.48 | $251.40 | 8913 |
| 2021-12-28 | 256.33 | $257.60 | 5069 |
| 2021-12-27 | 259.31 | $266.20 | 3540 |
| 2021-12-23 | 260.48 | $273.00 | 4277 |
| 2021-12-22 | 260.03 | $272.00 | 3693 |
| 2021-12-21 | 260.08 | $271.40 | 3445 |
| 2021-12-20 | 260.63 | $263.20 | 4071 |
| 2021-12-17 | 264.21 | $269.80 | 16179 |
| 2021-12-16 | 266.80 | $266.40 | 6143 |
| 2021-12-15 | 271.33 | $281.40 | 6790 |
| 2021-12-14 | 272.40 | $274.40 | 5464 |
| 2021-12-13 | 276.23 | $288.00 | 9305 |
| 2021-12-10 | 276.88 | $278.80 | 11156 |
| 2021-12-09 | 280.88 | $275.80 | 8672 |
| 2021-12-08 | 287.00 | $289.00 | 5357 |
| 2021-12-07 | 290.54 | $288.40 | 10068 |
| 2021-12-06 | 295.29 | $290.00 | 25037 |
| 2021-12-03 | 300.81 | $300.20 | 16588 |
| 2021-12-02 | 304.52 | $304.80 | 6177 |
| 2021-12-01 | 307.76 | $297.40 | 9718 |
| 2021-11-30 | 314.23 | $312.60 | 6192 |
| 2021-11-29 | 317.43 | $311.00 | 5704 |
| 2021-11-26 | 321.96 | $312.60 | 5280 |
| 2021-11-24 | 327.06 | $320.20 | 6308 |
| 2021-11-23 | 330.93 | $323.20 | 12871 |
| 2021-11-22 | 334.72 | $321.40 | 8582 |
| 2021-11-19 | 339.90 | $332.20 | 6669 |
| 2021-11-18 | 342.77 | $319.40 | 11638 |
| 2021-11-17 | 350.23 | $330.60 | 10972 |
| 2021-11-16 | 355.66 | $325.40 | 13318 |
| 2021-11-15 | 363.74 | $334.00 | 10151 |
| 2021-11-12 | 370.62 | $340.40 | 11361 |
| 2021-11-11 | 376.67 | $349.60 | 16598 |
| 2021-11-10 | 380.77 | $352.20 | 11738 |
| 2021-11-09 | 384.50 | $371.20 | 3577 |
| 2021-11-08 | 382.58 | $378.40 | 3960 |
| 2021-11-05 | 377.47 | $374.20 | 5521 |
| 2021-11-04 | 372.08 | $373.80 | 6548 |
| 2021-11-03 | 365.18 | $380.40 | 10755 |
| 2021-11-02 | 354.24 | $373.20 | 14877 |
| 2021-11-01 | 342.78 | $362.00 | 14364 |
| 2021-10-29 | 332.02 | $327.00 | 4631 |
| 2021-10-28 | 329.67 | $321.40 | 4855 |
| 2021-10-27 | 328.28 | $310.40 | 4176 |
| 2021-10-26 | 329.76 | $321.00 | 5107 |
| 2021-10-25 | 327.88 | $317.40 | 5841 |
| 2021-10-22 | 326.39 | $319.20 | 7264 |
| 2021-10-21 | 323.65 | $322.60 | 5630 |
| 2021-10-20 | 318.90 | $330.20 | 5433 |
| 2021-10-19 | 310.38 | $333.00 | 9309 |
| 2021-10-18 | 298.83 | $307.40 | 10942 |
| 2021-10-15 | 292.62 | $323.40 | 16002 |
| 2021-10-14 | 279.81 | $324.00 | 38748 |
| 2021-10-13 | 263.91 | $269.60 | 5221 |
| 2021-10-12 | 261.73 | $268.60 | 5284 |
| 2021-10-11 | 259.38 | $251.00 | 2713 |
| 2021-10-08 | 262.11 | $255.40 | 2805 |
| 2021-10-07 | 264.05 | $262.80 | 3072 |
| 2021-10-06 | 264.07 | $258.00 | 5791 |
| 2021-10-05 | 265.60 | $250.60 | 6029 |
| 2021-10-04 | 269.79 | $250.40 | 4855 |
| 2021-10-01 | 274.91 | $268.00 | 6129 |
| 2021-09-30 | 275.51 | $273.00 | 10783 |
| 2021-09-29 | 274.56 | $255.00 | 7047 |
| 2021-09-28 | 279.01 | $260.80 | 21748 |
| 2021-09-27 | 282.48 | $285.40 | 4996 |
| 2021-09-24 | 278.78 | $277.60 | 6977 |
| 2021-09-23 | 276.62 | $276.80 | 3875 |
| 2021-09-22 | 274.12 | $273.40 | 8732 |
| 2021-09-21 | 272.05 | $267.40 | 3677 |
| 2021-09-20 | 271.33 | $263.40 | 9207 |
| 2021-09-17 | 271.63 | $287.40 | 12122 |
| 2021-09-16 | 264.33 | $262.60 | 4173 |
| 2021-09-15 | 263.22 | $260.60 | 4039 |
| 2021-09-14 | 262.48 | $252.20 | 4954 |
| 2021-09-13 | 264.20 | $253.40 | 11771 |
| 2021-09-10 | 265.87 | $261.20 | 3947 |
| 2021-09-09 | 265.41 | $267.00 | 4323 |
| 2021-09-08 | 262.98 | $261.60 | 5417 |
| 2021-09-07 | 261.70 | $254.40 | 14006 |
| 2021-09-03 | 262.41 | $278.20 | 6132 |
| 2021-09-02 | 255.76 | $279.20 | 10565 |
| 2021-09-01 | 247.40 | $267.60 | 9773 |
| 2021-08-31 | 240.99 | $269.80 | 9646 |
| 2021-08-30 | 232.67 | $249.00 | 5571 |
| 2021-08-27 | 229.35 | $258.20 | 9545 |
| 2021-08-26 | 222.70 | $246.80 | 7449 |
| 2021-08-25 | 218.56 | $244.40 | 10507 |
| 2021-08-24 | 214.69 | $246.20 | 14596 |
| 2021-08-23 | 209.88 | $230.60 | 11871 |
| 2021-08-20 | 209.49 | $226.60 | 11811 |
| 2021-08-19 | 210.86 | $210.20 | 12453 |
| 2021-08-18 | 218.31 | $219.20 | 24863 |
| 2021-08-17 | 225.12 | $211.20 | 18231 |
| 2021-08-16 | 236.53 | $209.40 | 35040 |
| 2021-08-13 | 251.53 | $238.80 | 9914 |
| 2021-08-12 | 260.97 | $252.80 | 26659 |
| 2021-08-11 | 268.49 | $269.60 | 11778 |
| 2021-08-10 | 272.74 | $279.80 | 8246 |
| 2021-08-09 | 275.11 | $293.60 | 7873 |
| 2021-08-06 | 274.05 | $296.60 | 5133 |
| 2021-08-05 | 272.27 | $293.60 | 5006 |
| 2021-08-04 | 271.55 | $280.20 | 6956 |
| 2021-08-03 | 275.43 | $288.00 | 5039 |
| 2021-08-02 | 278.24 | $295.40 | 8530 |
| 2021-07-30 | 279.88 | $296.80 | 8434 |
| 2021-07-29 | 282.01 | $292.40 | 6899 |
| 2021-07-28 | 286.59 | $294.20 | 16700 |
| 2021-07-27 | 292.20 | $290.40 | 6884 |
| 2021-07-26 | 300.83 | $300.60 | 6486 |
| 2021-07-23 | 308.69 | $310.20 | 4678 |
| 2021-07-22 | 315.78 | $315.80 | 6229 |
| 2021-07-21 | 323.19 | $332.80 | 7885 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.27
2026-07-17
Close Price
$6.81
Vol: 1700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.55
Average
45.49
Maximum
75.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.27 | $6.81 | 1700 |
| 2026-07-16 | 45.75 | $6.77 | 6500 |
| 2026-07-15 | 45.50 | $6.75 | 12432 |
| 2026-07-14 | 42.76 | $6.53 | 4400 |
| 2026-07-13 | 44.40 | $6.70 | 18904 |
| 2026-07-10 | 49.97 | $7.22 | 3914 |
| 2026-07-09 | 47.31 | $7.00 | 2729 |
| 2026-07-08 | 49.83 | $7.22 | 2317 |
| 2026-07-07 | 48.16 | $7.08 | 31818 |
| 2026-07-06 | 49.16 | $7.17 | 12208 |
| 2026-07-02 | 50.37 | $7.28 | 61000 |
| 2026-07-01 | 44.07 | $6.75 | 10400 |
| 2026-06-30 | 42.10 | $6.60 | 6046 |
| 2026-06-29 | 44.07 | $6.80 | 12900 |
| 2026-06-26 | 46.44 | $7.03 | 43500 |
| 2026-06-25 | 33.39 | $6.15 | 18349 |
| 2026-06-24 | 31.77 | $6.06 | 7330 |
| 2026-06-23 | 30.53 | $5.99 | 12910 |
| 2026-06-22 | 33.43 | $6.34 | 22300 |
| 2026-06-18 | 39.42 | $6.93 | 9900 |
| 2026-06-17 | 41.83 | $7.13 | 2000 |
| 2026-06-16 | 41.66 | $7.12 | 1641 |
| 2026-06-15 | 42.01 | $7.15 | 1606 |
| 2026-06-12 | 40.59 | $7.06 | 5100 |
| 2026-06-11 | 42.12 | $7.20 | 10600 |
| 2026-06-10 | 42.22 | $7.21 | 6946 |
| 2026-06-09 | 45.78 | $7.53 | 7865 |
| 2026-06-08 | 45.64 | $7.52 | 7601 |
| 2026-06-05 | 45.38 | $7.50 | 5149 |
| 2026-06-04 | 46.44 | $7.60 | 11102 |
| 2026-06-03 | 46.95 | $7.65 | 6900 |
| 2026-06-02 | 46.95 | $7.65 | 6231 |
| 2026-06-01 | 47.43 | $7.70 | 12200 |
| 2026-05-29 | 47.90 | $7.75 | 8100 |
| 2026-05-28 | 45.57 | $7.52 | 9000 |
| 2026-05-27 | 47.13 | $7.70 | 7100 |
| 2026-05-26 | 45.25 | $7.51 | 13000 |
| 2026-05-22 | 48.26 | $7.86 | 2800 |
| 2026-05-21 | 45.20 | $7.55 | 4800 |
| 2026-05-20 | 49.21 | $8.00 | 4900 |
| 2026-05-19 | 51.13 | $8.20 | 4739 |
| 2026-05-18 | 52.59 | $8.35 | 4900 |
| 2026-05-15 | 52.16 | $8.30 | 4813 |
| 2026-05-14 | 52.99 | $8.39 | 3428 |
| 2026-05-13 | 50.59 | $8.10 | 8800 |
| 2026-05-12 | 56.02 | $8.68 | 33100 |
| 2026-05-11 | 49.85 | $7.98 | 2000 |
| 2026-05-08 | 48.17 | $7.81 | 4230 |
| 2026-05-07 | 51.23 | $8.13 | 6302 |
| 2026-05-06 | 49.81 | $7.98 | 3844 |
| 2026-05-05 | 49.90 | $7.99 | 5536 |
| 2026-05-04 | 44.64 | $7.45 | 3940 |
| 2026-05-01 | 43.07 | $7.30 | 2228 |
| 2026-04-30 | 41.48 | $7.15 | 7100 |
| 2026-04-29 | 44.21 | $7.50 | 2540 |
| 2026-04-28 | 43.20 | $7.40 | 13610 |
| 2026-04-27 | 43.35 | $7.42 | 5130 |
| 2026-04-24 | 43.25 | $7.41 | 17300 |
| 2026-04-23 | 41.32 | $7.20 | 6100 |
| 2026-04-22 | 42.70 | $7.41 | 6409 |
| 2026-04-21 | 41.56 | $7.28 | 10814 |
| 2026-04-20 | 42.68 | $7.46 | 25443 |
| 2026-04-17 | 41.00 | $7.26 | 4531 |
| 2026-04-16 | 39.04 | $7.03 | 45700 |
| 2026-04-15 | 41.79 | $7.51 | 39906 |
| 2026-04-14 | 42.08 | $7.56 | 8200 |
| 2026-04-13 | 40.33 | $7.34 | 29141 |
| 2026-04-10 | 39.62 | $7.25 | 14700 |
| 2026-04-09 | 38.47 | $7.10 | 11918 |
| 2026-04-08 | 36.30 | $6.82 | 28500 |
| 2026-04-07 | 32.69 | $6.37 | 34200 |
| 2026-04-06 | 38.50 | $7.63 | 44300 |
| 2026-04-02 | 42.93 | $8.40 | 6516 |
| 2026-04-01 | 40.39 | $8.10 | 19200 |
| 2026-03-31 | 39.71 | $8.02 | 2200 |
| 2026-03-30 | 40.65 | $8.19 | 5204 |
| 2026-03-27 | 40.01 | $8.11 | 10500 |
| 2026-03-26 | 41.81 | $8.45 | 24449 |
| 2026-03-25 | 35.76 | $7.70 | 15400 |
| 2026-03-24 | 36.05 | $7.76 | 9300 |
| 2026-03-23 | 33.88 | $7.50 | 16000 |
| 2026-03-20 | 36.07 | $7.99 | 26819 |
| 2026-03-19 | 37.24 | $8.24 | 18900 |
| 2026-03-18 | 40.68 | $8.93 | 14608 |
| 2026-03-17 | 39.29 | $8.75 | 3400 |
| 2026-03-16 | 36.70 | $8.42 | 28608 |
| 2026-03-13 | 39.51 | $9.00 | 3200 |
| 2026-03-12 | 39.97 | $9.09 | 2100 |
| 2026-03-11 | 38.56 | $8.90 | 3600 |
| 2026-03-10 | 39.72 | $9.15 | 20900 |
| 2026-03-09 | 41.68 | $9.56 | 4500 |
| 2026-03-06 | 42.36 | $9.70 | 17131 |
| 2026-03-05 | 43.76 | $9.99 | 13800 |
| 2026-03-04 | 39.92 | $9.40 | 20008 |
| 2026-03-03 | 44.31 | $10.30 | 2700 |
| 2026-03-02 | 46.75 | $10.75 | 3200 |
| 2026-02-27 | 54.47 | $11.97 | 5210 |
| 2026-02-26 | 49.68 | $11.23 | 5630 |
| 2026-02-25 | 46.27 | $10.76 | 807 |
| 2026-02-24 | 49.67 | $11.26 | 14 |
| 2026-02-23 | 49.67 | $11.26 | 4125 |
| 2026-02-20 | 49.80 | $11.28 | 7700 |
| 2026-02-19 | 50.77 | $11.43 | 15800 |
| 2026-02-18 | 49.02 | $11.15 | 1116 |
| 2026-02-17 | 51.50 | $11.55 | 33326 |
| 2026-02-13 | 52.58 | $11.72 | 10343 |
| 2026-02-12 | 49.83 | $11.25 | 7322 |
| 2026-02-11 | 48.31 | $11.00 | 152544 |
| 2026-02-10 | 43.73 | $10.29 | 60100 |
| 2026-02-09 | 43.83 | $10.31 | 4815 |
| 2026-02-06 | 41.45 | $9.95 | 3631 |
| 2026-02-05 | 41.12 | $9.90 | 22840 |
| 2026-02-04 | 42.16 | $10.13 | 3507 |
| 2026-02-03 | 46.36 | $11.00 | 8412 |
| 2026-02-02 | 46.00 | $10.94 | 19103 |
| 2026-01-30 | 40.29 | $10.02 | 12200 |
| 2026-01-29 | 41.56 | $10.30 | 8600 |
| 2026-01-28 | 44.72 | $10.96 | 17523 |
| 2026-01-27 | 45.27 | $11.07 | 2426 |
| 2026-01-26 | 46.90 | $11.40 | 6616 |
| 2026-01-23 | 48.09 | $11.64 | 4300 |
| 2026-01-22 | 48.53 | $11.73 | 4508 |
| 2026-01-21 | 50.13 | $12.06 | 5901 |
| 2026-01-20 | 52.01 | $12.44 | 7300 |
| 2026-01-16 | 52.01 | $12.44 | 4100 |
| 2026-01-15 | 51.05 | $12.22 | 5400 |
| 2026-01-14 | 49.40 | $11.84 | 4039 |
| 2026-01-13 | 49.05 | $11.76 | 4025 |
| 2026-01-12 | 48.68 | $11.67 | 8000 |
| 2026-01-09 | 50.60 | $12.16 | 4812 |
| 2026-01-08 | 53.63 | $12.90 | 27604 |
| 2026-01-07 | 50.71 | $12.13 | 10310 |
| 2026-01-06 | 56.66 | $13.48 | 25500 |
| 2026-01-05 | 53.05 | $12.55 | 28922 |
| 2026-01-02 | 43.27 | $10.52 | 16947 |
| 2025-12-31 | 47.23 | $11.38 | 48311 |
| 2025-12-30 | 43.34 | $10.70 | 14900 |
| 2025-12-29 | 42.08 | $10.49 | 12100 |
| 2025-12-26 | 39.35 | $10.04 | 5410 |
| 2025-12-24 | 39.35 | $10.04 | 26600 |
| 2025-12-23 | 39.72 | $10.14 | 26521 |
| 2025-12-22 | 39.34 | $10.07 | 30100 |
| 2025-12-19 | 45.09 | $11.54 | 160300 |
| 2025-12-18 | 51.41 | $12.84 | 21100 |
| 2025-12-17 | 47.13 | $12.05 | 10448 |
| 2025-12-16 | 47.13 | $12.05 | 10700 |
| 2025-12-15 | 46.87 | $12.00 | 11547 |
| 2025-12-12 | 46.30 | $11.89 | 75048 |
| 2025-12-11 | 50.34 | $12.76 | 36333 |
| 2025-12-10 | 49.86 | $12.66 | 25306 |
| 2025-12-09 | 47.46 | $12.16 | 19333 |
| 2025-12-08 | 47.41 | $12.15 | 15400 |
| 2025-12-05 | 45.96 | $11.84 | 6700 |
| 2025-12-04 | 46.79 | $12.05 | 10700 |
| 2025-12-03 | 45.91 | $11.85 | 20814 |
| 2025-12-02 | 46.06 | $11.89 | 27600 |
| 2025-12-01 | 45.69 | $11.80 | 14800 |
| 2025-11-28 | 46.15 | $11.94 | 8303 |
| 2025-11-26 | 46.25 | $11.97 | 23200 |
| 2025-11-25 | 46.11 | $11.93 | 24700 |
| 2025-11-24 | 49.08 | $12.90 | 28802 |
| 2025-11-21 | 52.43 | $13.91 | 54842 |
| 2025-11-20 | 52.15 | $13.82 | 31441 |
| 2025-11-19 | 52.74 | $14.00 | 34138 |
| 2025-11-18 | 50.46 | $13.22 | 21400 |
| 2025-11-17 | 52.78 | $13.97 | 132534 |
| 2025-11-14 | 45.69 | $11.73 | 50742 |
| 2025-11-13 | 38.63 | $9.92 | 32900 |
| 2025-11-12 | 44.15 | $11.75 | 11238 |
| 2025-11-11 | 45.50 | $12.15 | 25408 |
| 2025-11-10 | 48.53 | $13.01 | 19000 |
| 2025-11-07 | 46.52 | $12.50 | 19243 |
| 2025-11-06 | 44.84 | $12.08 | 17329 |
| 2025-11-05 | 50.24 | $13.59 | 21600 |
| 2025-11-04 | 49.89 | $13.50 | 40545 |
| 2025-11-03 | 50.78 | $13.74 | 16500 |
| 2025-10-31 | 51.68 | $13.99 | 21026 |
| 2025-10-30 | 50.58 | $13.66 | 11600 |
| 2025-10-29 | 51.91 | $14.05 | 22803 |
| 2025-10-28 | 56.56 | $15.33 | 48505 |
| 2025-10-27 | 58.18 | $15.75 | 35828 |
| 2025-10-24 | 59.89 | $16.19 | 25100 |
| 2025-10-23 | 56.79 | $15.06 | 23804 |
| 2025-10-22 | 56.34 | $14.90 | 35214 |
| 2025-10-21 | 54.99 | $14.42 | 31943 |
| 2025-10-20 | 60.87 | $16.00 | 87800 |
| 2025-10-17 | 51.64 | $13.03 | 21046 |
| 2025-10-16 | 51.68 | $13.04 | 32339 |
| 2025-10-15 | 53.44 | $13.50 | 16500 |
| 2025-10-14 | 56.97 | $14.38 | 18200 |
| 2025-10-13 | 59.35 | $14.94 | 39437 |
| 2025-10-10 | 60.89 | $15.30 | 29969 |
| 2025-10-09 | 62.57 | $15.69 | 56800 |
| 2025-10-08 | 65.57 | $16.37 | 39025 |
| 2025-10-07 | 63.57 | $15.55 | 67400 |
| 2025-10-06 | 64.70 | $15.81 | 23049 |
| 2025-10-03 | 67.06 | $16.35 | 49057 |
| 2025-10-02 | 71.25 | $17.27 | 19900 |
| 2025-10-01 | 71.09 | $17.18 | 27923 |
| 2025-09-30 | 71.84 | $17.35 | 131543 |
| 2025-09-29 | 68.77 | $15.69 | 346529 |
| 2025-09-26 | 63.20 | $13.27 | 130907 |
| 2025-09-25 | 65.12 | $13.69 | 1.6M |
| 2025-09-24 | 51.51 | $9.59 | 85540 |
| 2025-09-23 | 47.58 | $8.76 | 53714 |
| 2025-09-22 | 42.34 | $7.78 | 61738 |
| 2025-09-19 | 34.89 | $6.60 | 59900 |
| 2025-09-18 | 31.84 | $6.17 | 62600 |
| 2025-09-17 | 33.25 | $6.58 | 29400 |
| 2025-09-16 | 30.47 | $6.19 | 71739 |
| 2025-09-15 | 32.03 | $6.67 | 57680 |
| 2025-09-12 | 33.53 | $7.11 | 65861 |
| 2025-09-11 | 33.40 | $7.09 | 34849 |
| 2025-09-10 | 35.26 | $7.64 | 51903 |
| 2025-09-09 | 41.21 | $9.14 | 13600 |
| 2025-09-08 | 41.47 | $9.20 | 5547 |
| 2025-09-05 | 43.24 | $9.60 | 197300 |
| 2025-09-04 | 46.14 | $10.22 | 43646 |
| 2025-09-03 | 41.25 | $9.41 | 45514 |
| 2025-09-02 | 39.58 | $9.15 | 9417 |
| 2025-08-29 | 41.12 | $9.51 | 4300 |
| 2025-08-28 | 44.16 | $10.18 | 47550 |
| 2025-08-27 | 40.62 | $9.61 | 18973 |
| 2025-08-26 | 44.73 | $10.48 | 18948 |
| 2025-08-25 | 47.45 | $11.00 | 31656 |
| 2025-08-22 | 49.67 | $11.40 | 11135 |
| 2025-08-21 | 47.33 | $11.00 | 33895 |
| 2025-08-20 | 28.95 | $8.65 | 6240 |
| 2025-08-19 | 29.57 | $8.80 | 3711 |
| 2025-08-18 | 30.41 | $9.00 | 13707 |
| 2025-08-15 | 30.03 | $8.96 | 4497 |
| 2025-08-14 | 27.82 | $8.72 | 1990 |
| 2025-08-13 | 28.83 | $9.00 | 20015 |
| 2025-08-12 | 24.85 | $8.57 | 44717 |
| 2025-08-11 | 30.46 | $10.06 | 12132 |
| 2025-08-08 | 34.09 | $10.80 | 2830 |
| 2025-08-07 | 30.92 | $10.50 | 6987 |
| 2025-08-06 | 31.20 | $10.56 | 6214 |
| 2025-08-05 | 31.39 | $10.60 | 4401 |
| 2025-08-04 | 33.25 | $11.00 | 2235 |
| 2025-08-01 | 33.25 | $11.00 | 5835 |
| 2025-07-31 | 35.42 | $11.46 | 1265 |
| 2025-07-30 | 35.91 | $11.56 | 5951 |
| 2025-07-29 | 29.88 | $10.90 | 36067 |
| 2025-07-28 | 38.14 | $12.50 | 8467 |
| 2025-07-25 | 41.70 | $13.02 | 8930 |
| 2025-07-24 | 44.83 | $13.43 | 7657 |
| 2025-07-23 | 49.77 | $14.00 | 2072 |
| 2025-07-22 | 49.86 | $14.01 | 7685 |
| 2025-07-21 | 50.66 | $14.10 | 2971 |
| 2025-07-18 | 47.28 | $13.72 | 9761 |
| 2025-07-17 | 49.66 | $14.00 | 14157 |
| 2025-07-16 | 52.34 | $14.30 | 17846 |
| 2025-07-15 | 51.35 | $14.18 | 3299 |
| 2025-07-14 | 49.85 | $14.00 | 9095 |
| 2025-07-11 | 53.13 | $14.38 | 7540 |
| 2025-07-10 | 52.90 | $14.35 | 9230 |
| 2025-07-09 | 53.31 | $14.40 | 6276 |
| 2025-07-08 | 50.41 | $14.01 | 6905 |
| 2025-07-07 | 50.41 | $14.01 | 8148 |
| 2025-07-03 | 51.07 | $14.10 | 1705 |
| 2025-07-02 | 51.79 | $14.20 | 1706 |
| 2025-07-01 | 51.79 | $14.20 | 5045 |
| 2025-06-30 | 46.34 | $13.40 | 4297 |
| 2025-06-27 | 46.34 | $13.40 | 4665 |
| 2025-06-26 | 48.18 | $13.70 | 5891 |
| 2025-06-25 | 49.55 | $13.92 | 4725 |
| 2025-06-24 | 52.39 | $14.36 | 21212 |
| 2025-06-23 | 48.16 | $13.70 | 2481 |
| 2025-06-20 | 48.78 | $13.80 | 8175 |
| 2025-06-18 | 52.68 | $14.40 | 7040 |
| 2025-06-17 | 48.93 | $13.82 | 2900 |
| 2025-06-16 | 49.64 | $13.93 | 1011 |
| 2025-06-13 | 45.49 | $13.32 | 13275 |
| 2025-06-12 | 49.49 | $13.95 | 3160 |
| 2025-06-11 | 52.63 | $14.40 | 2792 |
| 2025-06-10 | 52.06 | $14.31 | 20646 |
| 2025-06-09 | 52.67 | $14.40 | 44020 |
| 2025-06-06 | 50.33 | $14.02 | 4657 |
| 2025-06-05 | 50.21 | $14.00 | 8280 |
| 2025-06-04 | 49.73 | $13.92 | 2951 |
| 2025-06-03 | 46.67 | $13.41 | 1175 |
| 2025-06-02 | 50.02 | $14.00 | 9206 |
| 2025-05-30 | 51.82 | $14.30 | 5295 |
| 2025-05-29 | 50.12 | $14.00 | 13137 |
| 2025-05-28 | 49.61 | $13.91 | 1716 |
| 2025-05-27 | 52.13 | $14.36 | 3669 |
| 2025-05-23 | 52.30 | $14.39 | 4705 |
| 2025-05-22 | 52.15 | $14.36 | 5945 |
| 2025-05-21 | 49.39 | $13.80 | 2528 |
| 2025-05-20 | 49.39 | $13.80 | 6658 |
| 2025-05-19 | 46.40 | $13.20 | 5143 |
| 2025-05-16 | 46.40 | $13.20 | 3285 |
| 2025-05-15 | 45.92 | $13.10 | 6045 |
| 2025-05-14 | 46.31 | $13.20 | 27910 |
| 2025-05-13 | 51.48 | $14.43 | 8602 |
| 2025-05-12 | 55.14 | $15.20 | 11315 |
| 2025-05-09 | 54.34 | $15.00 | 7741 |
| 2025-05-08 | 50.11 | $14.00 | 5001 |
| 2025-05-07 | 49.35 | $13.83 | 3777 |
| 2025-05-06 | 50.07 | $14.00 | 12071 |
| 2025-05-05 | 48.38 | $13.60 | 17725 |
| 2025-05-02 | 54.52 | $15.00 | 5427 |
| 2025-05-01 | 52.26 | $14.45 | 4006 |
| 2025-04-30 | 51.64 | $14.30 | 2280 |
| 2025-04-29 | 52.03 | $14.39 | 5365 |
| 2025-04-28 | 58.19 | $15.73 | 9215 |
| 2025-04-25 | 59.54 | $16.00 | 2205 |
| 2025-04-24 | 61.55 | $16.40 | 8295 |
| 2025-04-23 | 60.28 | $16.00 | 11425 |
| 2025-04-22 | 58.98 | $15.60 | 11190 |
| 2025-04-21 | 55.55 | $14.60 | 14798 |
| 2025-04-17 | 57.38 | $15.00 | 19890 |
| 2025-04-16 | 53.77 | $14.00 | 12576 |
| 2025-04-15 | 54.12 | $14.08 | 31605 |
| 2025-04-14 | 51.83 | $13.46 | 38661 |
| 2025-04-11 | 56.36 | $14.51 | 61925 |
| 2025-04-10 | 40.35 | $11.12 | 1760 |
| 2025-04-09 | 41.37 | $11.36 | 16695 |
| 2025-04-08 | 41.41 | $11.37 | 6150 |
| 2025-04-07 | 42.14 | $11.55 | 10261 |
| 2025-04-04 | 40.21 | $11.20 | 8923 |
| 2025-04-03 | 41.44 | $11.53 | 4718 |
| 2025-04-02 | 45.73 | $12.59 | 4431 |
| 2025-04-01 | 41.44 | $11.80 | 13192 |
| 2025-03-31 | 43.25 | $12.24 | 10280 |
| 2025-03-28 | 44.17 | $12.46 | 9635 |
| 2025-03-27 | 47.01 | $13.12 | 17724 |
| 2025-03-26 | 46.96 | $13.11 | 5986 |
| 2025-03-25 | 47.63 | $13.27 | 13071 |
| 2025-03-24 | 50.77 | $14.00 | 22236 |
| 2025-03-21 | 49.73 | $13.76 | 9105 |
| 2025-03-20 | 51.22 | $14.11 | 3671 |
| 2025-03-19 | 52.46 | $14.40 | 98840 |
| 2025-03-18 | 49.25 | $13.60 | 5011 |
| 2025-03-17 | 49.73 | $13.72 | 5226 |
| 2025-03-14 | 48.13 | $13.32 | 3395 |
| 2025-03-13 | 46.72 | $12.97 | 3966 |
| 2025-03-12 | 45.22 | $12.60 | 4930 |
| 2025-03-11 | 44.58 | $12.44 | 10450 |
| 2025-03-10 | 47.83 | $13.42 | 25280 |
| 2025-03-07 | 52.09 | $14.58 | 11977 |
| 2025-03-06 | 51.88 | $14.52 | 16480 |
| 2025-03-05 | 47.93 | $13.43 | 4926 |
| 2025-03-04 | 46.27 | $13.00 | 3604 |
| 2025-03-03 | 45.66 | $12.84 | 8250 |
| 2025-02-28 | 49.25 | $13.92 | 3590 |
| 2025-02-27 | 48.10 | $13.60 | 5168 |
| 2025-02-26 | 48.75 | $13.80 | 2780 |
| 2025-02-25 | 48.75 | $13.80 | 13785 |
| 2025-02-24 | 48.94 | $13.86 | 4343 |
| 2025-02-21 | 48.76 | $13.80 | 9910 |
| 2025-02-20 | 49.14 | $13.94 | 4065 |
| 2025-02-19 | 49.35 | $14.02 | 22390 |
| 2025-02-18 | 50.38 | $14.42 | 147287 |
| 2025-02-14 | 49.32 | $14.00 | 15828 |
| 2025-02-13 | 46.77 | $13.00 | 18826 |
| 2025-02-12 | 45.25 | $12.42 | 9796 |
| 2025-02-11 | 45.34 | $12.46 | 9185 |
| 2025-02-10 | 46.03 | $12.80 | 33000 |
| 2025-02-07 | 48.03 | $13.77 | 206045 |
| 2025-02-06 | 44.67 | $12.34 | 8217 |
| 2025-02-05 | 45.13 | $12.58 | 4873 |
| 2025-02-04 | 43.79 | $12.00 | 13001 |
| 2025-02-03 | 44.87 | $12.60 | 5220 |
| 2025-01-31 | 44.44 | $12.40 | 19855 |
| 2025-01-30 | 45.11 | $12.80 | 10075 |
| 2025-01-29 | 45.61 | $13.10 | 37498 |
| 2025-01-28 | 46.74 | $13.80 | 17080 |
| 2025-01-27 | 46.40 | $13.61 | 9886 |
| 2025-01-24 | 47.04 | $14.03 | 8737 |
| 2025-01-23 | 47.00 | $14.01 | 16742 |
| 2025-01-22 | 48.57 | $15.10 | 42185 |
| 2025-01-21 | 47.19 | $14.20 | 58085 |
| 2025-01-17 | 46.71 | $13.88 | 22616 |
| 2025-01-16 | 45.40 | $13.00 | 36261 |
| 2025-01-15 | 47.67 | $14.80 | 67040 |
| 2025-01-14 | 46.31 | $13.84 | 832691 |
| 2025-01-13 | 48.78 | $15.81 | 14517 |
| 2025-01-10 | 52.26 | $18.40 | 17443 |
| 2025-01-08 | 51.76 | $18.00 | 51045 |
| 2025-01-07 | 75.74 | $30.60 | 125165 |
| 2025-01-06 | 53.90 | $17.04 | 14600 |
| 2025-01-03 | 56.99 | $17.90 | 4500 |
| 2025-01-02 | 52.54 | $16.42 | 7575 |
| 2024-12-31 | 50.22 | $15.72 | 11955 |
| 2024-12-30 | 50.22 | $15.72 | 15855 |
| 2024-12-27 | 43.79 | $13.90 | 20180 |
| 2024-12-26 | 43.68 | $13.87 | 17875 |
| 2024-12-24 | 44.05 | $14.00 | 7136 |
| 2024-12-23 | 43.87 | $13.95 | 10581 |
| 2024-12-20 | 49.86 | $16.00 | 14785 |
| 2024-12-19 | 45.75 | $14.80 | 31055 |
| 2024-12-18 | 38.55 | $13.00 | 8655 |
| 2024-12-17 | 42.41 | $14.30 | 1462 |
| 2024-12-16 | 41.47 | $14.08 | 4863 |
| 2024-12-13 | 43.17 | $14.64 | 1790 |
| 2024-12-12 | 44.29 | $15.00 | 842 |
| 2024-12-11 | 46.01 | $15.55 | 11159 |
| 2024-12-10 | 40.63 | $14.20 | 5021 |
| 2024-12-09 | 38.01 | $13.60 | 16727 |
| 2024-12-06 | 43.46 | $15.40 | 2595 |
| 2024-12-05 | 43.20 | $15.34 | 2435 |
| 2024-12-04 | 43.33 | $15.38 | 4270 |
| 2024-12-03 | 41.81 | $15.00 | 3696 |
| 2024-12-02 | 43.02 | $15.42 | 3826 |
| 2024-11-29 | 44.06 | $15.78 | 3405 |
| 2024-11-27 | 38.66 | $14.40 | 3546 |
| 2024-11-26 | 34.67 | $13.48 | 20645 |
| 2024-11-25 | 37.71 | $14.68 | 20156 |
| 2024-11-22 | 44.59 | $16.90 | 8105 |
| 2024-11-21 | 43.26 | $16.60 | 2230 |
| 2024-11-20 | 38.60 | $15.60 | 671 |
| 2024-11-19 | 39.21 | $15.80 | 1627 |
| 2024-11-18 | 39.81 | $16.00 | 3240 |
| 2024-11-15 | 37.16 | $15.42 | 4825 |
| 2024-11-14 | 39.13 | $16.12 | 5692 |
| 2024-11-13 | 42.64 | $17.26 | 3226 |
| 2024-11-12 | 42.76 | $17.30 | 1700 |
| 2024-11-11 | 44.34 | $17.80 | 3200 |
| 2024-11-08 | 46.29 | $18.40 | 4170 |
| 2024-11-07 | 49.74 | $19.40 | 5292 |
| 2024-11-06 | 49.38 | $19.30 | 3840 |
| 2024-11-05 | 43.86 | $17.85 | 1160 |
| 2024-11-04 | 45.65 | $18.40 | 1581 |
| 2024-11-01 | 47.50 | $18.95 | 2657 |
| 2024-10-31 | 48.35 | $19.20 | 1362 |
| 2024-10-30 | 50.96 | $19.96 | 3893 |
| 2024-10-29 | 47.56 | $19.00 | 3675 |
| 2024-10-28 | 50.69 | $19.90 | 6246 |
| 2024-10-25 | 48.91 | $19.40 | 1522 |
| 2024-10-24 | 46.34 | $18.70 | 1630 |
| 2024-10-23 | 45.97 | $18.60 | 1316 |
| 2024-10-22 | 47.30 | $19.03 | 3195 |
| 2024-10-21 | 48.32 | $19.36 | 5615 |
| 2024-10-18 | 52.35 | $20.60 | 1510 |
| 2024-10-17 | 50.45 | $20.00 | 3111 |
| 2024-10-16 | 51.75 | $20.40 | 2060 |
| 2024-10-15 | 50.54 | $20.00 | 2640 |
| 2024-10-14 | 53.08 | $20.80 | 3260 |
| 2024-10-11 | 51.93 | $20.40 | 4285 |
| 2024-10-10 | 51.93 | $20.40 | 1032 |
| 2024-10-09 | 51.39 | $20.20 | 5415 |
| 2024-10-08 | 54.27 | $21.20 | 4246 |
| 2024-10-07 | 54.86 | $21.40 | 2667 |
| 2024-10-04 | 58.44 | $22.60 | 4501 |
| 2024-10-03 | 54.18 | $20.80 | 1650 |
| 2024-10-02 | 53.67 | $20.60 | 2588 |
| 2024-10-01 | 52.18 | $20.00 | 6707 |
| 2024-09-30 | 59.46 | $22.40 | 13932 |
| 2024-09-27 | 57.09 | $21.40 | 16220 |
| 2024-09-26 | 51.73 | $19.40 | 5387 |
| 2024-09-25 | 48.46 | $18.33 | 2385 |
| 2024-09-24 | 50.91 | $19.13 | 2452 |
| 2024-09-23 | 49.29 | $18.60 | 2010 |
| 2024-09-20 | 53.73 | $20.00 | 3976 |
| 2024-09-19 | 53.73 | $20.00 | 3370 |
| 2024-09-18 | 47.66 | $18.00 | 12780 |
| 2024-09-17 | 45.91 | $17.48 | 3811 |
| 2024-09-16 | 48.27 | $18.28 | 8840 |
| 2024-09-13 | 50.36 | $18.96 | 5335 |
| 2024-09-12 | 42.08 | $16.60 | 3500 |
| 2024-09-11 | 38.79 | $15.80 | 4825 |
| 2024-09-10 | 38.58 | $15.75 | 4095 |
| 2024-09-09 | 40.05 | $16.32 | 15031 |
| 2024-09-06 | 41.04 | $16.70 | 4205 |
| 2024-09-05 | 38.38 | $16.00 | 2340 |
| 2024-09-04 | 36.95 | $15.63 | 3796 |
| 2024-09-03 | 39.21 | $16.60 | 3250 |
| 2024-08-30 | 37.72 | $16.20 | 2545 |
| 2024-08-29 | 37.72 | $16.20 | 7995 |
| 2024-08-28 | 38.14 | $16.40 | 2950 |
| 2024-08-27 | 39.40 | $17.00 | 4086 |
| 2024-08-26 | 41.26 | $17.86 | 3601 |
| 2024-08-23 | 42.89 | $18.59 | 780 |
| 2024-08-22 | 41.75 | $18.21 | 2416 |
| 2024-08-21 | 42.54 | $18.58 | 4040 |
| 2024-08-20 | 42.03 | $18.40 | 1891 |
| 2024-08-19 | 43.40 | $19.08 | 1322 |
| 2024-08-16 | 39.53 | $17.67 | 1166 |
| 2024-08-15 | 38.80 | $17.41 | 5525 |
| 2024-08-14 | 40.39 | $18.30 | 4278 |
| 2024-08-13 | 40.34 | $18.28 | 2750 |
| 2024-08-12 | 41.76 | $19.10 | 5980 |
| 2024-08-09 | 32.71 | $15.81 | 7216 |
| 2024-08-08 | 34.07 | $16.70 | 16947 |
| 2024-08-07 | 37.10 | $18.54 | 3132 |
| 2024-08-06 | 39.75 | $19.99 | 3100 |
| 2024-08-05 | 38.04 | $19.40 | 10741 |
| 2024-08-02 | 35.08 | $18.40 | 9225 |
| 2024-08-01 | 39.37 | $20.80 | 8110 |
| 2024-07-31 | 40.96 | $21.60 | 6306 |
| 2024-07-30 | 44.83 | $23.40 | 3900 |
| 2024-07-29 | 42.54 | $22.60 | 3945 |
| 2024-07-26 | 46.19 | $24.20 | 722 |
| 2024-07-25 | 43.90 | $23.40 | 2661 |
| 2024-07-24 | 45.27 | $24.00 | 2536 |
| 2024-07-23 | 46.18 | $24.40 | 771 |
| 2024-07-22 | 45.66 | $24.20 | 2346 |
| 2024-07-19 | 45.16 | $24.00 | 1957 |
| 2024-07-18 | 43.67 | $23.40 | 5683 |
| 2024-07-17 | 47.78 | $25.40 | 3431 |
| 2024-07-16 | 51.45 | $27.00 | 12330 |
| 2024-07-15 | 56.61 | $29.00 | 3854 |
| 2024-07-12 | 55.77 | $28.60 | 3929 |
| 2024-07-11 | 52.24 | $27.00 | 6004 |
| 2024-07-10 | 49.86 | $26.00 | 6740 |
| 2024-07-09 | 44.63 | $24.00 | 6099 |
| 2024-07-08 | 40.50 | $22.60 | 5637 |
| 2024-07-05 | 42.21 | $23.40 | 1209 |
| 2024-07-03 | 43.07 | $23.80 | 2875 |
| 2024-07-02 | 42.51 | $23.60 | 3060 |
| 2024-07-01 | 41.97 | $23.40 | 4788 |
| 2024-06-28 | 42.74 | $23.80 | 1549 |
| 2024-06-27 | 41.73 | $23.40 | 3630 |
| 2024-06-26 | 38.11 | $22.00 | 4354 |
| 2024-06-25 | 39.09 | $22.60 | 2846 |
| 2024-06-24 | 41.48 | $24.00 | 5659 |
| 2024-06-21 | 41.83 | $24.20 | 9379 |
| 2024-06-20 | 35.70 | $21.80 | 1968 |
| 2024-06-18 | 36.00 | $22.00 | 2625 |
| 2024-06-17 | 38.14 | $23.40 | 2239 |
| 2024-06-14 | 37.63 | $23.20 | 7477 |
| 2024-06-13 | 34.62 | $22.00 | 9788 |
| 2024-06-12 | 35.99 | $23.00 | 11418 |
| 2024-06-11 | 40.61 | $26.00 | 1885 |
| 2024-06-10 | 40.94 | $26.20 | 2226 |
| 2024-06-07 | 40.94 | $26.20 | 1925 |
| 2024-06-06 | 41.87 | $26.80 | 1837 |
| 2024-06-05 | 42.17 | $27.00 | 2099 |
| 2024-06-04 | 43.98 | $28.20 | 1456 |
| 2024-06-03 | 45.85 | $29.40 | 2853 |
| 2024-05-31 | 44.35 | $28.60 | 993 |
| 2024-05-30 | 45.24 | $29.20 | 2544 |
| 2024-05-29 | 45.83 | $29.60 | 4052 |
| 2024-05-28 | 49.47 | $32.00 | 4760 |
| 2024-05-24 | 55.00 | $35.20 | 6211 |
| 2024-05-23 | 49.65 | $32.00 | 14593 |
| 2024-05-22 | 55.10 | $34.80 | 10591 |
| 2024-05-21 | 58.13 | $36.20 | 5907 |
| 2024-05-20 | 56.51 | $35.20 | 11653 |
| 2024-05-17 | 63.00 | $38.00 | 7658 |
| 2024-05-16 | 62.42 | $37.60 | 19011 |
| 2024-05-15 | 61.55 | $37.00 | 21308 |
| 2024-05-14 | 57.85 | $34.60 | 13435 |
| 2024-05-13 | 58.74 | $35.00 | 7637 |
| 2024-05-10 | 52.45 | $31.40 | 6046 |
| 2024-05-09 | 56.55 | $33.20 | 6439 |
| 2024-05-08 | 54.68 | $32.20 | 4819 |
| 2024-05-07 | 55.59 | $32.60 | 3536 |
| 2024-05-06 | 54.51 | $32.00 | 8086 |
| 2024-05-03 | 53.44 | $31.40 | 2630 |
| 2024-05-02 | 51.64 | $30.40 | 3171 |
| 2024-05-01 | 49.40 | $29.20 | 3956 |
| 2024-04-30 | 47.88 | $28.40 | 10878 |
| 2024-04-29 | 50.03 | $29.60 | 4939 |
| 2024-04-26 | 50.03 | $29.60 | 3653 |
| 2024-04-25 | 49.69 | $29.40 | 2232 |
| 2024-04-24 | 50.67 | $30.00 | 2021 |
| 2024-04-23 | 49.07 | $29.00 | 8329 |
| 2024-04-22 | 44.66 | $26.40 | 8970 |
| 2024-04-19 | 38.42 | $23.20 | 2523 |
| 2024-04-18 | 38.00 | $23.00 | 4792 |
| 2024-04-17 | 39.52 | $24.20 | 2995 |
| 2024-04-16 | 37.95 | $23.40 | 1958 |
| 2024-04-15 | 36.78 | $22.80 | 8230 |
| 2024-04-12 | 38.87 | $24.60 | 10499 |
| 2024-04-11 | 44.77 | $29.00 | 9623 |
| 2024-04-10 | 39.19 | $26.20 | 2601 |
| 2024-04-09 | 38.34 | $25.80 | 8704 |
| 2024-04-08 | 42.25 | $28.60 | 9340 |
| 2024-04-05 | 38.87 | $27.00 | 4512 |
| 2024-04-04 | 39.70 | $27.60 | 4298 |
| 2024-04-03 | 41.08 | $28.60 | 15991 |
| 2024-04-02 | 36.90 | $26.60 | 12041 |
| 2024-04-01 | 41.05 | $29.60 | 5540 |
| 2024-03-28 | 42.57 | $30.60 | 8222 |
| 2024-03-27 | 42.17 | $30.40 | 6989 |
| 2024-03-26 | 42.17 | $30.40 | 1826 |
| 2024-03-25 | 41.04 | $29.80 | 5226 |
| 2024-03-22 | 39.54 | $29.00 | 4216 |
| 2024-03-21 | 39.78 | $29.20 | 6332 |
| 2024-03-20 | 37.62 | $28.00 | 3548 |
| 2024-03-19 | 38.27 | $28.60 | 7366 |
| 2024-03-18 | 39.80 | $30.00 | 2849 |
| 2024-03-15 | 40.24 | $30.40 | 2830 |
| 2024-03-14 | 39.61 | $30.00 | 3960 |
| 2024-03-13 | 42.13 | $32.40 | 2870 |
| 2024-03-12 | 41.54 | $32.00 | 9684 |
| 2024-03-11 | 45.27 | $35.40 | 6642 |
| 2024-03-08 | 44.71 | $35.00 | 5431 |
| 2024-03-07 | 43.90 | $34.40 | 6519 |
| 2024-03-06 | 42.85 | $33.60 | 8110 |
| 2024-03-05 | 42.85 | $33.60 | 11498 |
| 2024-03-04 | 43.97 | $34.80 | 7655 |
| 2024-03-01 | 49.29 | $40.00 | 2281 |
| 2024-02-29 | 49.96 | $40.60 | 12912 |
| 2024-02-28 | 54.11 | $44.20 | 2992 |
| 2024-02-27 | 52.87 | $43.00 | 10824 |
| 2024-02-26 | 50.09 | $40.40 | 6608 |
| 2024-02-23 | 50.31 | $40.60 | 4579 |
| 2024-02-22 | 50.31 | $40.60 | 7808 |
| 2024-02-21 | 50.31 | $40.60 | 14790 |
| 2024-02-20 | 59.32 | $48.80 | 4475 |
| 2024-02-16 | 57.74 | $47.00 | 8194 |
| 2024-02-15 | 62.89 | $51.00 | 9829 |
| 2024-02-14 | 52.14 | $40.40 | 4379 |
| 2024-02-13 | 52.69 | $40.80 | 1816 |
| 2024-02-12 | 52.69 | $40.80 | 2544 |
| 2024-02-09 | 52.94 | $41.00 | 3981 |
| 2024-02-08 | 50.48 | $38.80 | 1340 |
| 2024-02-07 | 48.86 | $37.40 | 1306 |
| 2024-02-06 | 48.64 | $37.20 | 8822 |
| 2024-02-05 | 50.56 | $39.00 | 15703 |
| 2024-02-02 | 47.26 | $36.00 | 3169 |
| 2024-02-01 | 49.56 | $38.20 | 1603 |
| 2024-01-31 | 49.13 | $37.80 | 5577 |
| 2024-01-30 | 51.86 | $40.40 | 7327 |
| 2024-01-29 | 54.74 | $43.00 | 12799 |
| 2024-01-26 | 60.39 | $47.60 | 20510 |
| 2024-01-25 | 54.58 | $41.60 | 3079 |
| 2024-01-24 | 55.09 | $42.00 | 4709 |
| 2024-01-23 | 58.75 | $44.80 | 3563 |
| 2024-01-22 | 57.21 | $43.20 | 3355 |
| 2024-01-19 | 61.00 | $46.00 | 9546 |
| 2024-01-18 | 66.05 | $49.40 | 22696 |
| 2024-01-17 | 58.11 | $41.20 | 1236 |
| 2024-01-16 | 56.94 | $40.20 | 10638 |
| 2024-01-12 | 61.15 | $42.80 | 4751 |
| 2024-01-11 | 59.62 | $41.40 | 7962 |
| 2024-01-10 | 64.06 | $44.00 | 29708 |
| 2024-01-09 | 58.40 | $39.00 | 8736 |
| 2024-01-08 | 51.75 | $34.40 | 2218 |
| 2024-01-05 | 48.71 | $32.60 | 2215 |
| 2024-01-04 | 48.36 | $32.40 | 3095 |
| 2024-01-03 | 47.36 | $31.80 | 2864 |
| 2024-01-02 | 50.47 | $33.80 | 5001 |
| 2023-12-29 | 51.44 | $34.40 | 3143 |
| 2023-12-28 | 53.38 | $35.60 | 3878 |
| 2023-12-27 | 50.73 | $33.80 | 4237 |
| 2023-12-26 | 52.62 | $35.00 | 6230 |
| 2023-12-22 | 50.27 | $33.40 | 5170 |
| 2023-12-21 | 49.38 | $32.80 | 4201 |
| 2023-12-20 | 49.09 | $32.60 | 2372 |
| 2023-12-19 | 50.46 | $33.60 | 3421 |
| 2023-12-18 | 51.56 | $34.40 | 3181 |
| 2023-12-15 | 52.92 | $35.40 | 1973 |
| 2023-12-14 | 53.46 | $35.80 | 6658 |
| 2023-12-13 | 52.31 | $34.80 | 4794 |
| 2023-12-12 | 48.95 | $32.00 | 4656 |
| 2023-12-11 | 49.91 | $32.80 | 11104 |
| 2023-12-08 | 55.84 | $37.40 | 5564 |
| 2023-12-07 | 54.27 | $36.00 | 6584 |
| 2023-12-06 | 54.27 | $36.00 | 17865 |
| 2023-12-05 | 55.55 | $37.00 | 17855 |
| 2023-12-04 | 49.96 | $32.00 | 10759 |
| 2023-12-01 | 44.96 | $28.20 | 7815 |
| 2023-11-30 | 38.86 | $24.20 | 4481 |
| 2023-11-29 | 40.57 | $25.80 | 16238 |
| 2023-11-28 | 31.23 | $20.60 | 4413 |
| 2023-11-27 | 31.97 | $21.40 | 5322 |
| 2023-11-24 | 31.97 | $21.40 | 5035 |
| 2023-11-22 | 29.34 | $20.00 | 4646 |
| 2023-11-21 | 29.97 | $20.80 | 2528 |
| 2023-11-20 | 31.57 | $22.80 | 5184 |
| 2023-11-17 | 32.40 | $23.80 | 7747 |
| 2023-11-16 | 25.78 | $20.20 | 3438 |
| 2023-11-15 | 26.19 | $20.80 | 6413 |
| 2023-11-14 | 25.07 | $20.20 | 5774 |
| 2023-11-13 | 25.43 | $20.80 | 6021 |
| 2023-11-10 | 25.79 | $21.40 | 3799 |
| 2023-11-09 | 25.91 | $21.60 | 9666 |
| 2023-11-08 | 27.30 | $24.00 | 7479 |
| 2023-11-07 | 28.52 | $26.00 | 14225 |
| 2023-11-06 | 28.52 | $26.00 | 21443 |
| 2023-11-03 | 28.99 | $26.80 | 44662 |
| 2023-11-02 | 18.55 | $20.20 | 83638 |
| 2023-11-01 | 18.55 | $20.20 | 35465 |
| 2023-10-31 | 20.81 | $25.60 | 12426 |
| 2023-10-30 | 21.84 | $27.80 | 8167 |
| 2023-10-27 | 18.71 | $26.00 | 12339 |
| 2023-10-26 | 19.98 | $29.00 | 22985 |
| 2023-10-25 | 20.68 | $30.60 | 34597 |
| 2023-10-24 | 26.62 | $41.20 | 11372 |
| 2023-10-23 | 29.85 | $45.40 | 4500 |
| 2023-10-20 | 34.37 | $50.20 | 6768 |
| 2023-10-19 | 39.59 | $54.60 | 1725 |
| 2023-10-18 | 39.59 | $54.60 | 969 |
| 2023-10-17 | 40.34 | $55.20 | 9209 |
| 2023-10-16 | 36.51 | $53.20 | 1778 |
| 2023-10-13 | 35.33 | $52.60 | 4058 |
| 2023-10-12 | 34.16 | $52.00 | 5308 |
| 2023-10-11 | 37.60 | $55.20 | 2873 |
| 2023-10-10 | 40.24 | $57.40 | 4729 |
| 2023-10-09 | 42.03 | $58.80 | 5980 |
| 2023-10-06 | 42.03 | $58.80 | 4923 |
| 2023-10-05 | 49.04 | $63.80 | 3427 |
| 2023-10-04 | 52.01 | $65.60 | 2030 |
| 2023-10-03 | 53.02 | $66.20 | 2618 |
| 2023-10-02 | 55.79 | $67.80 | 3178 |
| 2023-09-29 | 52.56 | $65.60 | 2274 |
| 2023-09-28 | 51.01 | $64.60 | 2488 |
| 2023-09-27 | 51.65 | $65.00 | 4218 |
| 2023-09-26 | 54.58 | $66.80 | 4739 |
| 2023-09-25 | 51.69 | $64.80 | 2939 |
| 2023-09-22 | 49.88 | $63.60 | 2707 |
| 2023-09-21 | 48.34 | $62.60 | 6033 |
| 2023-09-20 | 45.48 | $60.80 | 14619 |
| 2023-09-19 | 48.60 | $63.00 | 3411 |
| 2023-09-18 | 48.30 | $62.80 | 8208 |
| 2023-09-15 | 46.16 | $61.40 | 7176 |
| 2023-09-14 | 41.93 | $58.80 | 5698 |
| 2023-09-13 | 40.92 | $58.20 | 3449 |
| 2023-09-12 | 42.08 | $59.20 | 3833 |
| 2023-09-11 | 44.50 | $61.20 | 5076 |
| 2023-09-08 | 42.94 | $60.20 | 3569 |
| 2023-09-07 | 43.64 | $60.80 | 3731 |
| 2023-09-06 | 45.75 | $62.60 | 2961 |
| 2023-09-05 | 45.48 | $62.40 | 3995 |
| 2023-09-01 | 47.32 | $64.00 | 4773 |
| 2023-08-31 | 45.48 | $62.60 | 5499 |
| 2023-08-30 | 45.92 | $63.00 | 1928 |
| 2023-08-29 | 45.17 | $62.40 | 3747 |
| 2023-08-28 | 42.12 | $60.00 | 3127 |
| 2023-08-25 | 42.88 | $60.80 | 6181 |
| 2023-08-24 | 38.14 | $57.20 | 5961 |
| 2023-08-23 | 36.48 | $56.00 | 3240 |
| 2023-08-22 | 36.63 | $56.20 | 3567 |
| 2023-08-21 | 34.22 | $54.40 | 3880 |
| 2023-08-18 | 35.51 | $56.20 | 11701 |
| 2023-08-17 | 29.66 | $52.00 | 8057 |
| 2023-08-16 | 30.28 | $53.00 | 13342 |
| 2023-08-15 | 32.48 | $56.40 | 18599 |
| 2023-08-14 | 37.84 | $63.40 | 4276 |
| 2023-08-11 | 37.56 | $63.20 | 3400 |
| 2023-08-10 | 37.29 | $63.00 | 17091 |
| 2023-08-09 | 42.30 | $68.80 | 2125 |
| 2023-08-08 | 42.68 | $69.20 | 2534 |
| 2023-08-07 | 40.42 | $67.40 | 3086 |
| 2023-08-04 | 41.99 | $69.20 | 3725 |
| 2023-08-03 | 44.17 | $71.60 | 7673 |
| 2023-08-02 | 46.26 | $73.80 | 9867 |
| 2023-08-01 | 46.04 | $73.60 | 1657 |
| 2023-07-31 | 46.96 | $74.60 | 3600 |
| 2023-07-28 | 47.13 | $74.80 | 4129 |
| 2023-07-27 | 42.36 | $70.20 | 4551 |
| 2023-07-26 | 44.00 | $72.20 | 9468 |
| 2023-07-25 | 40.73 | $69.20 | 12531 |
| 2023-07-24 | 44.52 | $73.80 | 25328 |
| 2023-07-21 | 56.18 | $84.60 | 3225 |
| 2023-07-20 | 54.06 | $82.60 | 2377 |
| 2023-07-19 | 53.64 | $82.20 | 3922 |
| 2023-07-18 | 55.85 | $84.00 | 5589 |
| 2023-07-17 | 51.17 | $79.60 | 2123 |
| 2023-07-14 | 49.79 | $78.40 | 1771 |
| 2023-07-13 | 55.50 | $83.00 | 2911 |
| 2023-07-12 | 51.60 | $79.60 | 3555 |
| 2023-07-11 | 52.11 | $80.00 | 2295 |
| 2023-07-10 | 48.75 | $77.20 | 4873 |
| 2023-07-07 | 47.50 | $76.20 | 2526 |
| 2023-07-06 | 47.72 | $76.40 | 4820 |
| 2023-07-05 | 53.39 | $81.20 | 1328 |
| 2023-07-03 | 55.76 | $83.00 | 1742 |
| 2023-06-30 | 52.66 | $80.20 | 6564 |
| 2023-06-29 | 52.44 | $80.00 | 5856 |
| 2023-06-28 | 47.44 | $75.80 | 2861 |
| 2023-06-27 | 45.36 | $74.20 | 4684 |
| 2023-06-26 | 40.92 | $71.00 | 5133 |
| 2023-06-23 | 42.35 | $72.40 | 3145 |
| 2023-06-22 | 44.68 | $74.60 | 5993 |
| 2023-06-21 | 44.15 | $74.20 | 6318 |
| 2023-06-20 | 47.16 | $77.00 | 5897 |
| 2023-06-16 | 51.97 | $81.00 | 10226 |
| 2023-06-15 | 53.26 | $82.00 | 6100 |
| 2023-06-14 | 53.26 | $82.00 | 4088 |
| 2023-06-13 | 59.37 | $86.60 | 6811 |
| 2023-06-12 | 57.56 | $84.80 | 4872 |
| 2023-06-09 | 54.57 | $82.00 | 5677 |
| 2023-06-08 | 56.46 | $83.40 | 2966 |
| 2023-06-07 | 55.83 | $82.80 | 4368 |
| 2023-06-06 | 59.05 | $85.20 | 3489 |
| 2023-06-05 | 57.09 | $83.20 | 8547 |
| 2023-06-02 | 53.96 | $80.20 | 4836 |
| 2023-06-01 | 53.75 | $80.00 | 4890 |
| 2023-05-31 | 51.61 | $78.00 | 4303 |
| 2023-05-30 | 50.30 | $76.80 | 1878 |
| 2023-05-26 | 50.30 | $76.80 | 2233 |
| 2023-05-25 | 48.85 | $75.40 | 5346 |
| 2023-05-24 | 50.87 | $77.40 | 3657 |
| 2023-05-23 | 55.45 | $81.60 | 7575 |
| 2023-05-22 | 53.95 | $80.00 | 14889 |
| 2023-05-19 | 48.83 | $75.00 | 2513 |
| 2023-05-18 | 49.25 | $75.40 | 8381 |
| 2023-05-17 | 48.20 | $74.40 | 3763 |
| 2023-05-16 | 49.36 | $75.60 | 3758 |
| 2023-05-15 | 49.55 | $75.80 | 3781 |
| 2023-05-12 | 53.86 | $80.20 | 9353 |
| 2023-05-11 | 51.11 | $77.20 | 29195 |
| 2023-05-10 | 47.96 | $74.00 | 4141 |
| 2023-05-09 | 45.46 | $71.60 | 2872 |
| 2023-05-08 | 47.44 | $73.80 | 5340 |
| 2023-05-05 | 49.89 | $76.40 | 6273 |
| 2023-05-04 | 46.46 | $73.00 | 4716 |
| 2023-05-03 | 43.43 | $70.20 | 10480 |
| 2023-05-02 | 35.78 | $64.00 | 12574 |
| 2023-05-01 | 36.23 | $64.60 | 4175 |
| 2023-04-28 | 38.37 | $67.40 | 5719 |
| 2023-04-27 | 37.11 | $66.40 | 4338 |
| 2023-04-26 | 35.60 | $65.20 | 4820 |
| 2023-04-25 | 35.74 | $65.40 | 11357 |
| 2023-04-24 | 38.22 | $69.00 | 14664 |
| 2023-04-21 | 39.67 | $71.00 | 11673 |
| 2023-04-20 | 41.16 | $73.00 | 2705 |
| 2023-04-19 | 39.88 | $71.80 | 12278 |
| 2023-04-18 | 35.65 | $68.00 | 17155 |
| 2023-04-17 | 37.50 | $70.80 | 8624 |
| 2023-04-14 | 39.88 | $74.20 | 8806 |
| 2023-04-13 | 44.81 | $80.40 | 2231 |
| 2023-04-12 | 42.63 | $78.40 | 1476 |
| 2023-04-11 | 45.35 | $81.60 | 3706 |
| 2023-04-10 | 41.12 | $77.80 | 8002 |
| 2023-04-06 | 38.75 | $75.80 | 3733 |
| 2023-04-05 | 39.97 | $77.40 | 4454 |
| 2023-04-04 | 39.52 | $77.00 | 7259 |
| 2023-04-03 | 40.69 | $78.60 | 6999 |
| 2023-03-31 | 43.59 | $82.40 | 3067 |
| 2023-03-30 | 43.59 | $82.40 | 3807 |
| 2023-03-29 | 40.14 | $79.00 | 12324 |
| 2023-03-28 | 39.31 | $78.20 | 7393 |
| 2023-03-27 | 41.21 | $81.00 | 11359 |
| 2023-03-24 | 41.48 | $81.40 | 10223 |
| 2023-03-23 | 41.88 | $82.00 | 8978 |
| 2023-03-22 | 44.85 | $86.40 | 6871 |
| 2023-03-21 | 44.51 | $86.00 | 4604 |
| 2023-03-20 | 39.16 | $80.00 | 3424 |
| 2023-03-17 | 39.53 | $80.60 | 8134 |
| 2023-03-16 | 39.53 | $80.60 | 7441 |
| 2023-03-15 | 39.97 | $81.40 | 5230 |
| 2023-03-14 | 41.29 | $83.80 | 16611 |
| 2023-03-13 | 34.43 | $75.80 | 15373 |
| 2023-03-10 | 36.56 | $80.00 | 20892 |
| 2023-03-09 | 41.70 | $88.80 | 29144 |
| 2023-03-08 | 48.99 | $98.60 | 7455 |
| 2023-03-07 | 47.93 | $97.40 | 3980 |
| 2023-03-06 | 47.93 | $97.40 | 8344 |
| 2023-03-03 | 46.42 | $95.60 | 7741 |
| 2023-03-02 | 38.55 | $87.20 | 13319 |
| 2023-03-01 | 41.74 | $91.80 | 3181 |
| 2023-02-28 | 41.88 | $92.00 | 5185 |
| 2023-02-27 | 39.52 | $89.60 | 4415 |
| 2023-02-24 | 39.52 | $89.60 | 5173 |
| 2023-02-23 | 40.51 | $91.20 | 3093 |
| 2023-02-22 | 42.27 | $94.00 | 6929 |
| 2023-02-21 | 45.21 | $98.40 | 5989 |
| 2023-02-17 | 48.89 | $103.40 | 3188 |
| 2023-02-16 | 50.28 | $105.20 | 6426 |
| 2023-02-15 | 48.74 | $103.20 | 3685 |
| 2023-02-14 | 49.61 | $104.40 | 2536 |
| 2023-02-13 | 49.90 | $104.80 | 3090 |
| 2023-02-10 | 54.51 | $111.00 | 6336 |
| 2023-02-09 | 55.13 | $111.80 | 4742 |
| 2023-02-08 | 55.90 | $112.80 | 7984 |
| 2023-02-07 | 57.87 | $115.40 | 5902 |
| 2023-02-06 | 56.75 | $113.40 | 12710 |
| 2023-02-03 | 49.96 | $102.60 | 6948 |
| 2023-02-02 | 53.04 | $106.80 | 6615 |
| 2023-02-01 | 54.40 | $108.60 | 10442 |
| 2023-01-31 | 56.08 | $110.80 | 5772 |
| 2023-01-30 | 55.36 | $109.60 | 6572 |
| 2023-01-27 | 60.49 | $116.20 | 5342 |
| 2023-01-26 | 63.18 | $119.40 | 2798 |
| 2023-01-25 | 63.08 | $119.20 | 3704 |
| 2023-01-24 | 61.63 | $116.20 | 5968 |
| 2023-01-23 | 64.18 | $119.40 | 8082 |
| 2023-01-20 | 62.81 | $116.40 | 5761 |
| 2023-01-19 | 62.08 | $114.80 | 11369 |
| 2023-01-18 | 68.16 | $122.40 | 15657 |
| 2023-01-17 | 69.88 | $124.40 | 13596 |
| 2023-01-13 | 67.72 | $118.80 | 15552 |
| 2023-01-12 | 62.95 | $108.20 | 7363 |
| 2023-01-11 | 60.76 | $104.00 | 11512 |
| 2023-01-10 | 61.25 | $104.60 | 13830 |
| 2023-01-09 | 56.48 | $96.00 | 11280 |
| 2023-01-06 | 49.61 | $86.00 | 5118 |
| 2023-01-05 | 51.14 | $88.00 | 3242 |
| 2023-01-04 | 53.50 | $91.00 | 3382 |
| 2023-01-03 | 50.62 | $87.00 | 2994 |
| 2022-12-30 | 49.58 | $85.60 | 8509 |
| 2022-12-29 | 41.19 | $75.60 | 3941 |
| 2022-12-28 | 36.15 | $70.60 | 7159 |
| 2022-12-27 | 38.53 | $74.40 | 7601 |
| 2022-12-23 | 42.31 | $79.80 | 4206 |
| 2022-12-22 | 45.60 | $84.00 | 5538 |
| 2022-12-21 | 41.48 | $80.00 | 4119 |
| 2022-12-20 | 40.40 | $79.00 | 3568 |
| 2022-12-19 | 41.71 | $80.80 | 6941 |
| 2022-12-16 | 40.49 | $79.60 | 3238 |
| 2022-12-15 | 39.89 | $79.00 | 7793 |
| 2022-12-14 | 44.89 | $86.00 | 8123 |
| 2022-12-13 | 40.65 | $81.80 | 11829 |
| 2022-12-12 | 41.52 | $83.00 | 7327 |
| 2022-12-09 | 44.69 | $87.20 | 4931 |
| 2022-12-08 | 43.52 | $86.00 | 7627 |
| 2022-12-07 | 50.07 | $93.80 | 4591 |
| 2022-12-06 | 51.19 | $95.00 | 5374 |
| 2022-12-05 | 52.50 | $96.40 | 9715 |
| 2022-12-02 | 53.80 | $97.80 | 3848 |
| 2022-12-01 | 53.01 | $96.80 | 8319 |
| 2022-11-30 | 55.17 | $99.20 | 10825 |
| 2022-11-29 | 55.71 | $99.80 | 4926 |
| 2022-11-28 | 54.15 | $97.60 | 2841 |
| 2022-11-25 | 55.50 | $99.20 | 2663 |
| 2022-11-23 | 55.83 | $99.60 | 1978 |
| 2022-11-22 | 53.04 | $95.40 | 5105 |
| 2022-11-21 | 52.90 | $95.20 | 8115 |
| 2022-11-18 | 58.48 | $102.20 | 12589 |
| 2022-11-17 | 60.56 | $104.60 | 9938 |
| 2022-11-16 | 59.77 | $103.20 | 19261 |
| 2022-11-15 | 56.83 | $98.20 | 37306 |
| 2022-11-14 | 40.42 | $78.40 | 6407 |
| 2022-11-11 | 42.92 | $81.60 | 7369 |
| 2022-11-10 | 40.28 | $79.20 | 8403 |
| 2022-11-09 | 36.57 | $76.00 | 7719 |
| 2022-11-08 | 39.96 | $80.60 | 3910 |
| 2022-11-07 | 39.73 | $80.40 | 5052 |
| 2022-11-04 | 39.51 | $80.20 | 5099 |
| 2022-11-03 | 39.65 | $80.40 | 4455 |
| 2022-11-02 | 41.30 | $82.80 | 5304 |
| 2022-11-01 | 45.98 | $89.00 | 5395 |
| 2022-10-31 | 45.60 | $88.60 | 3697 |
| 2022-10-28 | 46.69 | $90.00 | 2351 |
| 2022-10-27 | 45.81 | $89.00 | 4599 |
| 2022-10-26 | 45.30 | $88.40 | 6772 |
| 2022-10-25 | 46.99 | $90.80 | 5191 |
| 2022-10-24 | 44.53 | $87.80 | 5046 |
| 2022-10-21 | 46.02 | $90.00 | 4434 |
| 2022-10-20 | 41.83 | $85.00 | 8371 |
| 2022-10-19 | 41.83 | $85.00 | 9559 |
| 2022-10-18 | 48.32 | $94.60 | 5160 |
| 2022-10-17 | 49.39 | $96.00 | 7730 |
| 2022-10-14 | 47.99 | $94.20 | 5672 |
| 2022-10-13 | 49.43 | $96.20 | 10751 |
| 2022-10-12 | 51.48 | $99.00 | 4986 |
| 2022-10-11 | 53.60 | $101.80 | 5546 |
| 2022-10-10 | 56.43 | $105.40 | 6005 |
| 2022-10-07 | 55.05 | $103.20 | 8284 |
| 2022-10-06 | 60.51 | $109.80 | 6658 |
| 2022-10-05 | 56.27 | $103.00 | 6620 |
| 2022-10-04 | 56.14 | $102.80 | 12049 |
| 2022-10-03 | 50.30 | $94.60 | 5982 |
| 2022-09-30 | 48.72 | $92.60 | 18465 |
| 2022-09-29 | 46.29 | $89.60 | 9036 |
| 2022-09-28 | 47.43 | $91.20 | 13429 |
| 2022-09-27 | 39.05 | $81.80 | 2589 |
| 2022-09-26 | 38.86 | $81.60 | 4470 |
| 2022-09-23 | 38.67 | $81.40 | 10532 |
| 2022-09-22 | 37.39 | $80.00 | 10508 |
| 2022-09-21 | 37.03 | $79.60 | 15333 |
| 2022-09-20 | 35.09 | $77.40 | 13471 |
| 2022-09-19 | 32.77 | $74.80 | 7033 |
| 2022-09-16 | 33.74 | $77.00 | 11631 |
| 2022-09-15 | 36.44 | $82.80 | 5080 |
| 2022-09-14 | 36.63 | $83.20 | 4681 |
| 2022-09-13 | 35.83 | $82.20 | 7959 |
| 2022-09-12 | 38.32 | $87.60 | 3254 |
| 2022-09-09 | 37.25 | $86.20 | 5940 |
| 2022-09-08 | 35.88 | $84.40 | 7731 |
| 2022-09-07 | 36.13 | $85.00 | 8548 |
| 2022-09-06 | 34.26 | $82.40 | 11503 |
| 2022-09-02 | 36.87 | $89.00 | 10410 |
| 2022-09-01 | 37.95 | $91.60 | 12601 |
| 2022-08-31 | 39.57 | $95.40 | 13850 |
| 2022-08-30 | 36.60 | $91.00 | 9651 |
| 2022-08-29 | 38.30 | $95.20 | 6958 |
| 2022-08-26 | 39.21 | $97.40 | 9776 |
| 2022-08-25 | 41.87 | $103.60 | 6261 |
| 2022-08-24 | 42.05 | $104.00 | 7033 |
| 2022-08-23 | 42.13 | $104.20 | 14076 |
| 2022-08-22 | 42.62 | $105.40 | 13448 |
| 2022-08-19 | 38.49 | $98.00 | 20307 |
| 2022-08-18 | 40.04 | $102.20 | 13057 |
| 2022-08-17 | 43.03 | $109.80 | 31384 |
| 2022-08-16 | 46.21 | $117.20 | 30768 |
| 2022-08-15 | 55.50 | $134.80 | 33921 |
| 2022-08-12 | 61.07 | $143.20 | 26781 |
| 2022-08-11 | 59.51 | $139.80 | 28428 |
| 2022-08-10 | 53.10 | $127.60 | 10778 |
| 2022-08-09 | 49.21 | $121.40 | 9808 |
| 2022-08-08 | 55.40 | $130.20 | 7514 |
| 2022-08-05 | 52.56 | $125.80 | 13121 |
| 2022-08-04 | 48.00 | $119.40 | 5498 |
| 2022-08-03 | 45.68 | $116.40 | 9495 |
| 2022-08-02 | 45.68 | $116.40 | 6857 |
| 2022-08-01 | 45.23 | $115.80 | 10847 |
| 2022-07-29 | 49.30 | $122.20 | 5847 |
| 2022-07-28 | 49.03 | $121.80 | 8427 |
| 2022-07-27 | 49.66 | $122.80 | 5446 |
| 2022-07-26 | 49.04 | $121.80 | 5466 |
| 2022-07-25 | 50.22 | $123.80 | 7221 |
| 2022-07-22 | 50.11 | $123.60 | 6712 |
| 2022-07-21 | 54.00 | $130.20 | 10837 |
| 2022-07-20 | 54.37 | $130.80 | 7840 |
| 2022-07-19 | 52.85 | $127.80 | 5238 |
| 2022-07-18 | 50.68 | $123.60 | 7827 |
| 2022-07-15 | 50.26 | $122.80 | 9292 |
| 2022-07-14 | 50.87 | $124.00 | 8956 |
| 2022-07-13 | 50.78 | $123.80 | 5430 |
| 2022-07-12 | 50.14 | $122.40 | 6668 |
| 2022-07-11 | 49.25 | $120.40 | 8439 |
| 2022-07-08 | 56.24 | $135.00 | 7408 |
| 2022-07-07 | 54.12 | $130.00 | 9299 |
| 2022-07-06 | 52.18 | $125.60 | 8810 |
| 2022-07-05 | 51.21 | $123.40 | 14009 |
| 2022-07-01 | 49.04 | $118.60 | 13162 |
| 2022-06-30 | 50.92 | $122.80 | 21052 |
| 2022-06-29 | 45.13 | $110.60 | 8951 |
| 2022-06-28 | 45.97 | $112.60 | 7822 |
| 2022-06-27 | 48.75 | $119.00 | 15736 |
| 2022-06-24 | 42.11 | $106.20 | 98191 |
| 2022-06-23 | 40.98 | $104.20 | 24339 |
| 2022-06-22 | 40.76 | $103.80 | 17589 |
| 2022-06-21 | 40.83 | $104.00 | 22063 |
| 2022-06-17 | 42.71 | $109.20 | 32104 |
| 2022-06-16 | 46.88 | $119.80 | 10097 |
| 2022-06-15 | 47.21 | $120.60 | 19008 |
| 2022-06-14 | 48.59 | $124.00 | 12063 |
| 2022-06-13 | 51.27 | $130.40 | 11421 |
| 2022-06-10 | 56.67 | $142.00 | 9074 |
| 2022-06-09 | 60.30 | $149.00 | 10904 |
| 2022-06-08 | 58.50 | $144.00 | 11500 |
| 2022-06-07 | 58.80 | $144.60 | 12609 |
| 2022-06-06 | 55.65 | $136.00 | 12185 |
| 2022-06-03 | 57.80 | $140.40 | 15041 |
| 2022-06-02 | 53.28 | $128.80 | 7456 |
| 2022-06-01 | 51.94 | $125.60 | 8918 |
| 2022-05-31 | 55.45 | $133.00 | 5302 |
| 2022-05-27 | 57.24 | $136.60 | 10530 |
| 2022-05-26 | 52.73 | $125.40 | 9555 |
| 2022-05-25 | 53.01 | $126.00 | 6508 |
| 2022-05-24 | 53.75 | $127.60 | 11129 |
| 2022-05-23 | 55.11 | $130.60 | 13424 |
| 2022-05-20 | 52.52 | $123.80 | 17715 |
| 2022-05-19 | 54.09 | $127.40 | 15749 |
| 2022-05-18 | 54.78 | $129.00 | 21994 |
| 2022-05-17 | 61.71 | $143.80 | 52033 |
| 2022-05-16 | 57.12 | $130.60 | 22792 |
| 2022-05-13 | 51.50 | $117.20 | 29780 |
| 2022-05-12 | 44.49 | $103.60 | 21471 |
| 2022-05-11 | 36.70 | $91.40 | 17524 |
| 2022-05-10 | 37.52 | $93.40 | 13414 |
| 2022-05-09 | 32.66 | $86.60 | 16029 |
| 2022-05-06 | 33.38 | $88.60 | 7424 |
| 2022-05-05 | 35.97 | $95.40 | 8783 |
| 2022-05-04 | 38.82 | $102.20 | 12493 |
| 2022-05-03 | 35.38 | $97.40 | 12081 |
| 2022-05-02 | 37.20 | $101.80 | 14564 |
| 2022-04-29 | 35.33 | $99.20 | 9571 |
| 2022-04-28 | 35.88 | $100.60 | 16231 |
| 2022-04-27 | 35.96 | $100.80 | 12052 |
| 2022-04-26 | 37.92 | $106.00 | 9750 |
| 2022-04-25 | 41.95 | $115.60 | 6079 |
| 2022-04-22 | 39.67 | $112.00 | 11673 |
| 2022-04-21 | 42.30 | $118.00 | 11110 |
| 2022-04-20 | 43.87 | $121.40 | 7802 |
| 2022-04-19 | 41.44 | $117.40 | 12999 |
| 2022-04-18 | 41.96 | $118.60 | 18350 |
| 2022-04-14 | 42.72 | $120.40 | 16564 |
| 2022-04-13 | 38.37 | $113.00 | 8372 |
| 2022-04-12 | 33.85 | $106.00 | 5837 |
| 2022-04-11 | 35.25 | $110.00 | 7155 |
| 2022-04-08 | 37.15 | $115.20 | 4194 |
| 2022-04-07 | 37.97 | $117.40 | 9093 |
| 2022-04-06 | 36.01 | $114.20 | 8377 |
| 2022-04-05 | 36.92 | $116.80 | 7428 |
| 2022-04-04 | 38.76 | $122.00 | 7485 |
| 2022-04-01 | 37.96 | $120.60 | 7224 |
| 2022-03-31 | 35.83 | $116.80 | 6331 |
| 2022-03-30 | 36.46 | $118.80 | 6534 |
| 2022-03-29 | 38.64 | $125.60 | 7019 |
| 2022-03-28 | 37.60 | $123.60 | 6354 |
| 2022-03-25 | 37.19 | $122.80 | 7338 |
| 2022-03-24 | 39.78 | $131.20 | 9717 |
| 2022-03-23 | 42.45 | $139.20 | 14423 |
| 2022-03-22 | 38.94 | $132.00 | 14391 |
| 2022-03-21 | 37.84 | $129.80 | 9488 |
| 2022-03-18 | 41.45 | $141.00 | 11726 |
| 2022-03-17 | 41.52 | $141.20 | 9540 |
| 2022-03-16 | 35.57 | $129.20 | 16384 |
| 2022-03-15 | 28.41 | $116.80 | 10924 |
| 2022-03-14 | 28.60 | $117.60 | 13185 |
| 2022-03-11 | 31.59 | $129.20 | 5646 |
| 2022-03-10 | 32.94 | $134.00 | 8081 |
| 2022-03-09 | 34.09 | $138.00 | 9704 |
| 2022-03-08 | 31.47 | $133.40 | 23192 |
| 2022-03-07 | 32.32 | $136.60 | 12763 |
| 2022-03-04 | 34.71 | $145.20 | 9302 |
| 2022-03-03 | 37.67 | $154.80 | 8667 |
| 2022-03-02 | 39.05 | $159.00 | 17486 |
| 2022-03-01 | 35.97 | $153.20 | 29693 |
| 2022-02-28 | 31.90 | $146.00 | 6528 |
| 2022-02-25 | 32.95 | $149.80 | 8027 |
| 2022-02-24 | 30.79 | $146.00 | 13226 |
| 2022-02-23 | 29.88 | $144.40 | 9417 |
| 2022-02-22 | 31.65 | $151.60 | 6825 |
| 2022-02-18 | 33.04 | $157.00 | 6672 |
| 2022-02-17 | 34.26 | $161.60 | 6767 |
| 2022-02-16 | 38.62 | $176.40 | 7163 |
| 2022-02-15 | 37.81 | $174.80 | 6547 |
| 2022-02-14 | 36.51 | $172.20 | 3600 |
| 2022-02-11 | 37.66 | $176.20 | 5189 |
| 2022-02-10 | 38.46 | $179.00 | 4605 |
| 2022-02-09 | 39.09 | $181.20 | 6034 |
| 2022-02-08 | 36.79 | $176.00 | 5719 |
| 2022-02-07 | 34.34 | $170.60 | 5219 |
| 2022-02-04 | 32.98 | $167.60 | 4793 |
| 2022-02-03 | 30.59 | $162.40 | 3148 |
| 2022-02-02 | 31.92 | $168.80 | 4594 |
| 2022-02-01 | 33.34 | $175.40 | 8655 |
| 2022-01-31 | 33.34 | $175.40 | 12829 |
| 2022-01-28 | 29.94 | $167.40 | 5995 |
| 2022-01-27 | 25.90 | $158.40 | 5449 |
| 2022-01-26 | 26.95 | $164.80 | 5204 |
| 2022-01-25 | 28.20 | $172.20 | 4839 |
| 2022-01-24 | 29.51 | $179.60 | 16393 |
| 2022-01-21 | 21.89 | $163.20 | 17439 |
| 2022-01-20 | 24.16 | $178.20 | 9531 |
| 2022-01-19 | 26.76 | $193.00 | 8862 |
| 2022-01-18 | 28.04 | $199.60 | 7835 |
| 2022-01-14 | 29.28 | $205.80 | 3892 |
| 2022-01-13 | 29.56 | $207.20 | 7444 |
| 2022-01-12 | 31.59 | $217.00 | 4084 |
| 2022-01-11 | 32.72 | $222.20 | 3676 |
| 2022-01-10 | 31.65 | $219.80 | 6377 |
| 2022-01-07 | 33.11 | $226.80 | 6831 |
| 2022-01-06 | 33.40 | $228.20 | 8662 |
| 2022-01-05 | 36.51 | $242.40 | 6307 |
| 2022-01-04 | 40.33 | $257.60 | 4484 |
| 2022-01-03 | 44.59 | $272.20 | 5149 |
| 2021-12-31 | 39.25 | $259.40 | 6544 |
| 2021-12-30 | 38.19 | $257.00 | 4840 |
| 2021-12-29 | 35.70 | $251.40 | 8913 |
| 2021-12-28 | 37.28 | $257.60 | 5069 |
| 2021-12-27 | 39.59 | $266.20 | 3540 |
| 2021-12-23 | 41.52 | $273.00 | 4277 |
| 2021-12-22 | 41.12 | $272.00 | 3693 |
| 2021-12-21 | 40.89 | $271.40 | 3445 |
| 2021-12-20 | 37.71 | $263.20 | 4071 |
| 2021-12-17 | 39.33 | $269.80 | 16179 |
| 2021-12-16 | 38.03 | $266.40 | 6143 |
| 2021-12-15 | 41.78 | $281.40 | 6790 |
| 2021-12-14 | 39.11 | $274.40 | 5464 |
| 2021-12-13 | 42.72 | $288.00 | 9305 |
| 2021-12-10 | 39.11 | $278.80 | 11156 |
| 2021-12-09 | 37.90 | $275.80 | 8672 |
| 2021-12-08 | 41.34 | $289.00 | 5357 |
| 2021-12-07 | 41.11 | $288.40 | 10068 |
| 2021-12-06 | 41.52 | $290.00 | 25037 |
| 2021-12-03 | 44.22 | $300.20 | 16588 |
| 2021-12-02 | 45.48 | $304.80 | 6177 |
| 2021-12-01 | 42.99 | $297.40 | 9718 |
| 2021-11-30 | 47.20 | $312.60 | 6192 |
| 2021-11-29 | 46.68 | $311.00 | 5704 |
| 2021-11-26 | 47.12 | $312.60 | 5280 |
| 2021-11-24 | 49.23 | $320.20 | 6308 |
| 2021-11-23 | 50.07 | $323.20 | 12871 |
| 2021-11-22 | 49.58 | $321.40 | 8582 |
| 2021-11-19 | 52.52 | $332.20 | 6669 |
| 2021-11-18 | 49.12 | $319.40 | 11638 |
| 2021-11-17 | 52.22 | $330.60 | 10972 |
| 2021-11-16 | 50.85 | $325.40 | 13318 |
| 2021-11-15 | 53.25 | $334.00 | 10151 |
| 2021-11-12 | 55.09 | $340.40 | 11361 |
| 2021-11-11 | 57.82 | $349.60 | 16598 |
| 2021-11-10 | 58.59 | $352.20 | 11738 |
| 2021-11-09 | 64.63 | $371.20 | 3577 |
| 2021-11-08 | 67.12 | $378.40 | 3960 |
| 2021-11-05 | 66.40 | $374.20 | 5521 |
| 2021-11-04 | 66.34 | $373.80 | 6548 |
| 2021-11-03 | 68.46 | $380.40 | 10755 |
| 2021-11-02 | 67.38 | $373.20 | 14877 |
| 2021-11-01 | 65.64 | $362.00 | 14364 |
| 2021-10-29 | 59.17 | $327.00 | 4631 |
| 2021-10-28 | 57.96 | $321.40 | 4855 |
| 2021-10-27 | 55.52 | $310.40 | 4176 |
| 2021-10-26 | 58.64 | $321.00 | 5107 |
| 2021-10-25 | 57.88 | $317.40 | 5841 |
| 2021-10-22 | 58.39 | $319.20 | 7264 |
| 2021-10-21 | 59.33 | $322.60 | 5630 |
| 2021-10-20 | 61.44 | $330.20 | 5433 |
| 2021-10-19 | 62.21 | $333.00 | 9309 |
| 2021-10-18 | 57.57 | $307.40 | 10942 |
| 2021-10-15 | 62.10 | $323.40 | 16002 |
| 2021-10-14 | 62.27 | $324.00 | 38748 |
| 2021-10-13 | 50.23 | $269.60 | 5221 |
| 2021-10-12 | 49.96 | $268.60 | 5284 |
| 2021-10-11 | 44.78 | $251.00 | 2713 |
| 2021-10-08 | 45.91 | $255.40 | 2805 |
| 2021-10-07 | 47.83 | $262.80 | 3072 |
| 2021-10-06 | 46.45 | $258.00 | 5791 |
| 2021-10-05 | 44.29 | $250.60 | 6029 |
| 2021-10-04 | 44.23 | $250.40 | 4855 |
| 2021-10-01 | 48.43 | $268.00 | 6129 |
| 2021-09-30 | 49.71 | $273.00 | 10783 |
| 2021-09-29 | 44.73 | $255.00 | 7047 |
| 2021-09-28 | 46.13 | $260.80 | 21748 |
| 2021-09-27 | 52.77 | $285.40 | 4996 |
| 2021-09-24 | 50.63 | $277.60 | 6977 |
| 2021-09-23 | 50.41 | $276.80 | 3875 |
| 2021-09-22 | 49.50 | $273.40 | 8732 |
| 2021-09-21 | 47.91 | $267.40 | 3677 |
| 2021-09-20 | 46.85 | $263.40 | 9207 |
| 2021-09-17 | 53.01 | $287.40 | 12122 |
| 2021-09-16 | 46.05 | $262.60 | 4173 |
| 2021-09-15 | 45.43 | $260.60 | 4039 |
| 2021-09-14 | 42.81 | $252.20 | 4954 |
| 2021-09-13 | 43.09 | $253.40 | 11771 |
| 2021-09-10 | 44.91 | $261.20 | 3947 |
| 2021-09-09 | 46.29 | $267.00 | 4323 |
| 2021-09-08 | 44.79 | $261.60 | 5417 |
| 2021-09-07 | 42.76 | $254.40 | 14006 |
| 2021-09-03 | 48.33 | $278.20 | 6132 |
| 2021-09-02 | 48.58 | $279.20 | 10565 |
| 2021-09-01 | 45.44 | $267.60 | 9773 |
| 2021-08-31 | 45.94 | $269.80 | 9646 |
| 2021-08-30 | 39.94 | $249.00 | 5571 |
| 2021-08-27 | 41.90 | $258.20 | 9545 |
| 2021-08-26 | 38.34 | $246.80 | 7449 |
| 2021-08-25 | 37.58 | $244.40 | 10507 |
| 2021-08-24 | 37.91 | $246.20 | 14596 |
| 2021-08-23 | 33.00 | $230.60 | 11871 |
| 2021-08-20 | 31.69 | $226.60 | 11811 |
| 2021-08-19 | 26.03 | $210.20 | 12453 |
| 2021-08-18 | 27.21 | $219.20 | 24863 |
| 2021-08-17 | 24.32 | $211.20 | 18231 |
| 2021-08-16 | 23.67 | $209.40 | 35040 |
| 2021-08-13 | 27.29 | $238.80 | 9914 |
| 2021-08-12 | 29.32 | $252.80 | 26659 |
| 2021-08-11 | 32.03 | $269.60 | 11778 |
| 2021-08-10 | 33.83 | $279.80 | 8246 |
| 2021-08-09 | 36.48 | $293.60 | 7873 |
| 2021-08-06 | 37.07 | $296.60 | 5133 |
| 2021-08-05 | 36.08 | $293.60 | 5006 |
| 2021-08-04 | 31.48 | $280.20 | 6956 |
| 2021-08-03 | 32.78 | $288.00 | 5039 |
| 2021-08-02 | 34.06 | $295.40 | 8530 |
| 2021-07-30 | 34.29 | $296.80 | 8434 |
| 2021-07-29 | 32.89 | $292.40 | 6899 |
| 2021-07-28 | 33.16 | $294.20 | 16700 |
| 2021-07-27 | 32.02 | $290.40 | 6884 |
| 2021-07-26 | 33.48 | $300.60 | 6486 |
| 2021-07-23 | 34.91 | $310.20 | 4678 |
| 2021-07-22 | 35.75 | $315.80 | 6229 |
| 2021-07-21 | 38.42 | $332.80 | 7885 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.09
2026-07-17
Close Price
$6.81
Vol: 1700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.09 | $6.81 | 1700 |
| 2026-07-16 | -56.94 | $6.77 | 6500 |
| 2026-07-15 | -57.87 | $6.75 | 12432 |
| 2026-07-14 | -68.06 | $6.53 | 4400 |
| 2026-07-13 | -60.19 | $6.70 | 18904 |
| 2026-07-10 | -36.11 | $7.22 | 3914 |
| 2026-07-09 | -46.30 | $7.00 | 2729 |
| 2026-07-08 | -36.11 | $7.22 | 2317 |
| 2026-07-07 | -42.59 | $7.08 | 31818 |
| 2026-07-06 | -38.43 | $7.17 | 12208 |
| 2026-07-02 | -33.33 | $7.28 | 61000 |
| 2026-07-01 | -55.83 | $6.75 | 10400 |
| 2026-06-30 | -63.11 | $6.60 | 6046 |
| 2026-06-29 | -53.40 | $6.80 | 12900 |
| 2026-06-26 | -42.23 | $7.03 | 43500 |
| 2026-06-25 | -86.40 | $6.15 | 18349 |
| 2026-06-24 | -90.75 | $6.06 | 7330 |
| 2026-06-23 | -93.83 | $5.99 | 12910 |
| 2026-06-22 | -86.41 | $6.34 | 22300 |
| 2026-06-18 | -97.54 | $6.93 | 9900 |
| 2026-06-17 | -83.33 | $7.13 | 2000 |
| 2026-06-16 | -84.29 | $7.12 | 1641 |
| 2026-06-15 | -86.49 | $7.15 | 1606 |
| 2026-06-12 | -94.94 | $7.06 | 5100 |
| 2026-06-11 | -87.08 | $7.20 | 10600 |
| 2026-06-10 | -86.52 | $7.21 | 6946 |
| 2026-06-09 | -69.57 | $7.53 | 7865 |
| 2026-06-08 | -70.11 | $7.52 | 7601 |
| 2026-06-05 | -71.20 | $7.50 | 5149 |
| 2026-06-04 | -65.76 | $7.60 | 11102 |
| 2026-06-03 | -72.05 | $7.65 | 6900 |
| 2026-06-02 | -72.05 | $7.65 | 6231 |
| 2026-06-01 | -68.94 | $7.70 | 12200 |
| 2026-05-29 | -65.84 | $7.75 | 8100 |
| 2026-05-28 | -77.71 | $7.52 | 9000 |
| 2026-05-27 | -66.87 | $7.70 | 7100 |
| 2026-05-26 | -78.31 | $7.51 | 13000 |
| 2026-05-22 | -57.23 | $7.86 | 2800 |
| 2026-05-21 | -73.68 | $7.55 | 4800 |
| 2026-05-20 | -47.37 | $8.00 | 4900 |
| 2026-05-19 | -35.67 | $8.20 | 4739 |
| 2026-05-18 | -26.90 | $8.35 | 4900 |
| 2026-05-15 | -29.82 | $8.30 | 4813 |
| 2026-05-14 | -24.56 | $8.39 | 3428 |
| 2026-05-13 | -28.86 | $8.10 | 8800 |
| 2026-05-12 | -5.28 | $8.68 | 33100 |
| 2026-05-11 | -15.98 | $7.98 | 2000 |
| 2026-05-08 | -24.74 | $7.81 | 4230 |
| 2026-05-07 | -8.25 | $8.13 | 6302 |
| 2026-05-06 | -12.83 | $7.98 | 3844 |
| 2026-05-05 | -11.39 | $7.99 | 5536 |
| 2026-05-04 | -28.98 | $7.45 | 3940 |
| 2026-05-01 | -50.89 | $7.30 | 2228 |
| 2026-04-30 | -57.59 | $7.15 | 7100 |
| 2026-04-29 | -52.90 | $7.50 | 2540 |
| 2026-04-28 | -56.52 | $7.40 | 13610 |
| 2026-04-27 | -55.80 | $7.42 | 5130 |
| 2026-04-24 | -63.88 | $7.41 | 17300 |
| 2026-04-23 | -70.15 | $7.20 | 6100 |
| 2026-04-22 | -63.88 | $7.41 | 6409 |
| 2026-04-21 | -67.76 | $7.28 | 10814 |
| 2026-04-20 | -62.39 | $7.46 | 25443 |
| 2026-04-17 | -68.36 | $7.26 | 4531 |
| 2026-04-16 | -75.22 | $7.03 | 45700 |
| 2026-04-15 | -60.90 | $7.51 | 39906 |
| 2026-04-14 | -59.40 | $7.56 | 8200 |
| 2026-04-13 | -65.97 | $7.34 | 29141 |
| 2026-04-10 | -68.66 | $7.25 | 14700 |
| 2026-04-09 | -73.13 | $7.10 | 11918 |
| 2026-04-08 | -81.49 | $6.82 | 28500 |
| 2026-04-07 | -97.85 | $6.37 | 34200 |
| 2026-04-06 | -89.39 | $7.63 | 44300 |
| 2026-04-02 | -57.96 | $8.40 | 6516 |
| 2026-04-01 | -74.56 | $8.10 | 19200 |
| 2026-03-31 | -79.23 | $8.02 | 2200 |
| 2026-03-30 | -75.45 | $8.19 | 5204 |
| 2026-03-27 | -82.55 | $8.11 | 10500 |
| 2026-03-26 | -76.67 | $8.45 | 24449 |
| 2026-03-25 | -92.87 | $7.70 | 15400 |
| 2026-03-24 | -91.58 | $7.76 | 9300 |
| 2026-03-23 | -98.04 | $7.50 | 16000 |
| 2026-03-20 | -91.34 | $7.99 | 26819 |
| 2026-03-19 | -86.06 | $8.24 | 18900 |
| 2026-03-18 | -78.05 | $8.93 | 14608 |
| 2026-03-17 | -82.44 | $8.75 | 3400 |
| 2026-03-16 | -90.49 | $8.42 | 28608 |
| 2026-03-13 | -94.17 | $9.00 | 3200 |
| 2026-03-12 | -91.55 | $9.09 | 2100 |
| 2026-03-11 | -97.08 | $8.90 | 3600 |
| 2026-03-10 | -89.80 | $9.15 | 20900 |
| 2026-03-09 | -91.13 | $9.56 | 4500 |
| 2026-03-06 | -86.64 | $9.70 | 17131 |
| 2026-03-05 | -76.71 | $9.99 | 13800 |
| 2026-03-04 | -96.92 | $9.40 | 20008 |
| 2026-03-03 | -73.11 | $10.30 | 2700 |
| 2026-03-02 | -56.06 | $10.75 | 3200 |
| 2026-02-27 | -9.85 | $11.97 | 5210 |
| 2026-02-26 | -37.88 | $11.23 | 5630 |
| 2026-02-25 | -55.68 | $10.76 | 807 |
| 2026-02-24 | -36.74 | $11.26 | 14 |
| 2026-02-23 | -36.74 | $11.26 | 4125 |
| 2026-02-20 | -40.07 | $11.28 | 7700 |
| 2026-02-19 | -34.75 | $11.43 | 15800 |
| 2026-02-18 | -44.68 | $11.15 | 1116 |
| 2026-02-17 | -32.18 | $11.55 | 33326 |
| 2026-02-13 | -26.30 | $11.72 | 10343 |
| 2026-02-12 | -42.56 | $11.25 | 7322 |
| 2026-02-11 | -51.21 | $11.00 | 152544 |
| 2026-02-10 | -75.78 | $10.29 | 60100 |
| 2026-02-09 | -75.09 | $10.31 | 4815 |
| 2026-02-06 | -88.31 | $9.95 | 3631 |
| 2026-02-05 | -91.34 | $9.90 | 22840 |
| 2026-02-04 | -94.21 | $10.13 | 3507 |
| 2026-02-03 | -71.43 | $11.00 | 8412 |
| 2026-02-02 | -73.05 | $10.94 | 19103 |
| 2026-01-30 | -97.84 | $10.02 | 12200 |
| 2026-01-29 | -98.53 | $10.30 | 8600 |
| 2026-01-28 | -79.82 | $10.96 | 17523 |
| 2026-01-27 | -71.47 | $11.07 | 2426 |
| 2026-01-26 | -61.81 | $11.40 | 6616 |
| 2026-01-23 | -55.22 | $11.64 | 4300 |
| 2026-01-22 | -52.75 | $11.73 | 4508 |
| 2026-01-21 | -43.68 | $12.06 | 5901 |
| 2026-01-20 | -33.24 | $12.44 | 7300 |
| 2026-01-16 | -33.24 | $12.44 | 4100 |
| 2026-01-15 | -39.29 | $12.22 | 5400 |
| 2026-01-14 | -49.73 | $11.84 | 4039 |
| 2026-01-13 | -51.92 | $11.76 | 4025 |
| 2026-01-12 | -54.40 | $11.67 | 8000 |
| 2026-01-09 | -40.93 | $12.16 | 4812 |
| 2026-01-08 | -20.60 | $12.90 | 27604 |
| 2026-01-07 | -41.76 | $12.13 | 10310 |
| 2026-01-06 | -4.67 | $13.48 | 25500 |
| 2026-01-05 | -23.26 | $12.55 | 28922 |
| 2026-01-02 | -84.59 | $10.52 | 16947 |
| 2025-12-31 | -58.61 | $11.38 | 48311 |
| 2025-12-30 | -79.15 | $10.70 | 14900 |
| 2025-12-29 | -85.50 | $10.49 | 12100 |
| 2025-12-26 | -99.09 | $10.04 | 5410 |
| 2025-12-24 | -99.09 | $10.04 | 26600 |
| 2025-12-23 | -96.36 | $10.14 | 26521 |
| 2025-12-22 | -100.00 | $10.07 | 30100 |
| 2025-12-19 | -88.06 | $11.54 | 160300 |
| 2025-12-18 | -54.67 | $12.84 | 21100 |
| 2025-12-17 | -77.05 | $12.05 | 10448 |
| 2025-12-16 | -77.05 | $12.05 | 10700 |
| 2025-12-15 | -71.21 | $12.00 | 11547 |
| 2025-12-12 | -59.38 | $11.89 | 75048 |
| 2025-12-11 | -34.90 | $12.76 | 36333 |
| 2025-12-10 | -36.63 | $12.66 | 25306 |
| 2025-12-09 | -45.31 | $12.16 | 19333 |
| 2025-12-08 | -45.49 | $12.15 | 15400 |
| 2025-12-05 | -50.87 | $11.84 | 6700 |
| 2025-12-04 | -47.22 | $12.05 | 10700 |
| 2025-12-03 | -50.69 | $11.85 | 20814 |
| 2025-12-02 | -50.00 | $11.89 | 27600 |
| 2025-12-01 | -51.56 | $11.80 | 14800 |
| 2025-11-28 | -49.13 | $11.94 | 8303 |
| 2025-11-26 | -48.61 | $11.97 | 23200 |
| 2025-11-25 | -57.18 | $11.93 | 24700 |
| 2025-11-24 | -47.64 | $12.90 | 28802 |
| 2025-11-21 | -34.05 | $13.91 | 54842 |
| 2025-11-20 | -35.35 | $13.82 | 31441 |
| 2025-11-19 | -32.93 | $14.00 | 34138 |
| 2025-11-18 | -43.41 | $13.22 | 21400 |
| 2025-11-17 | -33.33 | $13.97 | 132534 |
| 2025-11-14 | -63.68 | $11.73 | 50742 |
| 2025-11-13 | -87.85 | $9.92 | 32900 |
| 2025-11-12 | -99.37 | $11.75 | 11238 |
| 2025-11-11 | -91.00 | $12.15 | 25408 |
| 2025-11-10 | -77.56 | $13.01 | 19000 |
| 2025-11-07 | -88.89 | $12.50 | 19243 |
| 2025-11-06 | -99.77 | $12.08 | 17329 |
| 2025-11-05 | -68.36 | $13.59 | 21600 |
| 2025-11-04 | -70.44 | $13.50 | 40545 |
| 2025-11-03 | -64.90 | $13.74 | 16500 |
| 2025-10-31 | -59.12 | $13.99 | 21026 |
| 2025-10-30 | -73.91 | $13.66 | 11600 |
| 2025-10-29 | -66.85 | $14.05 | 22803 |
| 2025-10-28 | -43.66 | $15.33 | 48505 |
| 2025-10-27 | -36.05 | $15.75 | 35828 |
| 2025-10-24 | -28.08 | $16.19 | 25100 |
| 2025-10-23 | -45.50 | $15.06 | 23804 |
| 2025-10-22 | -31.21 | $14.90 | 35214 |
| 2025-10-21 | -36.48 | $14.42 | 31943 |
| 2025-10-20 | -18.09 | $16.00 | 87800 |
| 2025-10-17 | -41.76 | $13.03 | 21046 |
| 2025-10-16 | -40.48 | $13.04 | 32339 |
| 2025-10-15 | -36.52 | $13.50 | 16500 |
| 2025-10-14 | -28.94 | $14.38 | 18200 |
| 2025-10-13 | -23.73 | $14.94 | 39437 |
| 2025-10-10 | -20.68 | $15.30 | 29969 |
| 2025-10-09 | -17.37 | $15.69 | 56800 |
| 2025-10-08 | -11.61 | $16.37 | 39025 |
| 2025-10-07 | -18.56 | $15.55 | 67400 |
| 2025-10-06 | -16.36 | $15.81 | 23049 |
| 2025-10-03 | -11.78 | $16.35 | 49057 |
| 2025-10-02 | -3.98 | $17.27 | 19900 |
| 2025-10-01 | -4.75 | $17.18 | 27923 |
| 2025-09-30 | 0.00 | $17.35 | 131543 |
| 2025-09-29 | -11.04 | $15.69 | 346529 |
| 2025-09-26 | -25.88 | $13.27 | 130907 |
| 2025-09-25 | -21.64 | $13.69 | 1.6M |
| 2025-09-24 | -29.67 | $9.59 | 85540 |
| 2025-09-23 | -48.35 | $8.76 | 53714 |
| 2025-09-22 | -66.30 | $7.78 | 61738 |
| 2025-09-19 | -88.34 | $6.60 | 59900 |
| 2025-09-18 | -95.94 | $6.17 | 62600 |
| 2025-09-17 | -88.69 | $6.58 | 29400 |
| 2025-09-16 | -95.58 | $6.19 | 71739 |
| 2025-09-15 | -98.21 | $6.67 | 57680 |
| 2025-09-12 | -98.46 | $7.11 | 65861 |
| 2025-09-11 | -100.00 | $7.09 | 34849 |
| 2025-09-10 | -99.50 | $7.64 | 51903 |
| 2025-09-09 | -61.50 | $9.14 | 13600 |
| 2025-09-08 | -62.17 | $9.20 | 5547 |
| 2025-09-05 | -52.72 | $9.60 | 197300 |
| 2025-09-04 | -38.06 | $10.22 | 43646 |
| 2025-09-03 | -57.21 | $9.41 | 45514 |
| 2025-09-02 | -64.45 | $9.15 | 9417 |
| 2025-08-29 | -56.19 | $9.51 | 4300 |
| 2025-08-28 | -40.83 | $10.18 | 47550 |
| 2025-08-27 | -53.90 | $9.61 | 18973 |
| 2025-08-26 | -33.95 | $10.48 | 18948 |
| 2025-08-25 | -34.62 | $11.00 | 31656 |
| 2025-08-22 | -37.09 | $11.40 | 11135 |
| 2025-08-21 | -43.71 | $11.00 | 33895 |
| 2025-08-20 | -84.09 | $8.65 | 6240 |
| 2025-08-19 | -82.09 | $8.80 | 3711 |
| 2025-08-18 | -79.10 | $9.00 | 13707 |
| 2025-08-15 | -79.97 | $8.96 | 4497 |
| 2025-08-14 | -84.40 | $8.72 | 1990 |
| 2025-08-13 | -80.50 | $9.00 | 20015 |
| 2025-08-12 | -86.49 | $8.57 | 44717 |
| 2025-08-11 | -98.74 | $10.06 | 12132 |
| 2025-08-08 | -86.90 | $10.80 | 2830 |
| 2025-08-07 | -93.45 | $10.50 | 6987 |
| 2025-08-06 | -94.64 | $10.56 | 6214 |
| 2025-08-05 | -95.45 | $10.60 | 4401 |
| 2025-08-04 | -86.36 | $11.00 | 2235 |
| 2025-08-01 | -86.36 | $11.00 | 5835 |
| 2025-07-31 | -75.91 | $11.46 | 1265 |
| 2025-07-30 | -73.64 | $11.56 | 5951 |
| 2025-07-29 | -88.64 | $10.90 | 36067 |
| 2025-07-28 | -95.83 | $12.50 | 8467 |
| 2025-07-25 | -98.89 | $13.02 | 8930 |
| 2025-07-24 | -79.19 | $13.43 | 7657 |
| 2025-07-23 | -46.24 | $14.00 | 2072 |
| 2025-07-22 | -45.66 | $14.01 | 7685 |
| 2025-07-21 | -40.46 | $14.10 | 2971 |
| 2025-07-18 | -62.43 | $13.72 | 9761 |
| 2025-07-17 | -56.74 | $14.00 | 14157 |
| 2025-07-16 | -35.46 | $14.30 | 17846 |
| 2025-07-15 | -43.97 | $14.18 | 3299 |
| 2025-07-14 | -36.36 | $14.00 | 9095 |
| 2025-07-11 | -19.09 | $14.38 | 7540 |
| 2025-07-10 | -20.45 | $14.35 | 9230 |
| 2025-07-09 | -13.46 | $14.40 | 6276 |
| 2025-07-08 | -44.49 | $14.01 | 6905 |
| 2025-07-07 | -44.49 | $14.01 | 8148 |
| 2025-07-03 | -40.94 | $14.10 | 1705 |
| 2025-07-02 | -37.01 | $14.20 | 1706 |
| 2025-07-01 | -37.01 | $14.20 | 5045 |
| 2025-06-30 | -68.50 | $13.40 | 4297 |
| 2025-06-27 | -68.50 | $13.40 | 4665 |
| 2025-06-26 | -56.69 | $13.70 | 5891 |
| 2025-06-25 | -48.03 | $13.92 | 4725 |
| 2025-06-24 | -30.71 | $14.36 | 21212 |
| 2025-06-23 | -56.69 | $13.70 | 2481 |
| 2025-06-20 | -52.76 | $13.80 | 8175 |
| 2025-06-18 | -29.13 | $14.40 | 7040 |
| 2025-06-17 | -51.97 | $13.82 | 2900 |
| 2025-06-16 | -47.64 | $13.93 | 1011 |
| 2025-06-13 | -71.65 | $13.32 | 13275 |
| 2025-06-12 | -46.85 | $13.95 | 3160 |
| 2025-06-11 | -29.13 | $14.40 | 2792 |
| 2025-06-10 | -43.00 | $14.31 | 20646 |
| 2025-06-09 | -40.00 | $14.40 | 44020 |
| 2025-06-06 | -52.67 | $14.02 | 4657 |
| 2025-06-05 | -53.33 | $14.00 | 8280 |
| 2025-06-04 | -56.00 | $13.92 | 2951 |
| 2025-06-03 | -74.69 | $13.41 | 1175 |
| 2025-06-02 | -56.25 | $14.00 | 9206 |
| 2025-05-30 | -46.88 | $14.30 | 5295 |
| 2025-05-29 | -56.25 | $14.00 | 13137 |
| 2025-05-28 | -59.43 | $13.91 | 1716 |
| 2025-05-27 | -45.28 | $14.36 | 3669 |
| 2025-05-23 | -61.35 | $14.39 | 4705 |
| 2025-05-22 | -62.01 | $14.36 | 5945 |
| 2025-05-21 | -74.24 | $13.80 | 2528 |
| 2025-05-20 | -74.24 | $13.80 | 6658 |
| 2025-05-19 | -87.34 | $13.20 | 5143 |
| 2025-05-16 | -87.34 | $13.20 | 3285 |
| 2025-05-15 | -89.52 | $13.10 | 6045 |
| 2025-05-14 | -87.34 | $13.20 | 27910 |
| 2025-05-13 | -69.25 | $14.43 | 8602 |
| 2025-05-12 | -45.77 | $15.20 | 11315 |
| 2025-05-09 | -39.29 | $15.00 | 7741 |
| 2025-05-08 | -51.78 | $14.00 | 5001 |
| 2025-05-07 | -46.94 | $13.83 | 3777 |
| 2025-05-06 | -44.57 | $14.00 | 12071 |
| 2025-05-05 | -50.14 | $13.60 | 17725 |
| 2025-05-02 | -30.64 | $15.00 | 5427 |
| 2025-05-01 | -38.30 | $14.45 | 4006 |
| 2025-04-30 | -40.39 | $14.30 | 2280 |
| 2025-04-29 | -39.14 | $14.39 | 5365 |
| 2025-04-28 | -20.47 | $15.73 | 9215 |
| 2025-04-25 | -7.72 | $16.00 | 2205 |
| 2025-04-24 | -1.54 | $16.40 | 8295 |
| 2025-04-23 | -3.24 | $16.00 | 11425 |
| 2025-04-22 | 0.00 | $15.60 | 11190 |
| 2025-04-21 | -12.60 | $14.60 | 14798 |
| 2025-04-17 | -4.96 | $15.00 | 19890 |
| 2025-04-16 | -24.05 | $14.00 | 12576 |
| 2025-04-15 | -21.62 | $14.08 | 31605 |
| 2025-04-14 | -32.28 | $13.46 | 38661 |
| 2025-04-11 | -8.55 | $14.51 | 61925 |
| 2025-04-10 | -76.99 | $11.12 | 1760 |
| 2025-04-09 | -71.97 | $11.36 | 16695 |
| 2025-04-08 | -83.25 | $11.37 | 6150 |
| 2025-04-07 | -78.88 | $11.55 | 10261 |
| 2025-04-04 | -93.21 | $11.20 | 8923 |
| 2025-04-03 | -96.33 | $11.53 | 4718 |
| 2025-04-02 | -72.02 | $12.59 | 4431 |
| 2025-04-01 | -90.14 | $11.80 | 13192 |
| 2025-03-31 | -93.82 | $12.24 | 10280 |
| 2025-03-28 | -87.90 | $12.46 | 9635 |
| 2025-03-27 | -70.35 | $13.12 | 17724 |
| 2025-03-26 | -74.22 | $13.11 | 5986 |
| 2025-03-25 | -69.69 | $13.27 | 13071 |
| 2025-03-24 | -49.01 | $14.00 | 22236 |
| 2025-03-21 | -55.81 | $13.76 | 9105 |
| 2025-03-20 | -45.89 | $14.11 | 3671 |
| 2025-03-19 | -37.68 | $14.40 | 98840 |
| 2025-03-18 | -60.34 | $13.60 | 5011 |
| 2025-03-17 | -56.94 | $13.72 | 5226 |
| 2025-03-14 | -68.27 | $13.32 | 3395 |
| 2025-03-13 | -78.19 | $12.97 | 3966 |
| 2025-03-12 | -79.64 | $12.60 | 4930 |
| 2025-03-11 | -83.72 | $12.44 | 10450 |
| 2025-03-10 | -58.78 | $13.42 | 25280 |
| 2025-03-07 | -18.24 | $14.58 | 11977 |
| 2025-03-06 | -20.00 | $14.52 | 16480 |
| 2025-03-05 | -52.06 | $13.43 | 4926 |
| 2025-03-04 | -57.89 | $13.00 | 3604 |
| 2025-03-03 | -62.11 | $12.84 | 8250 |
| 2025-02-28 | -33.68 | $13.92 | 3590 |
| 2025-02-27 | -42.11 | $13.60 | 5168 |
| 2025-02-26 | -35.00 | $13.80 | 2780 |
| 2025-02-25 | -35.00 | $13.80 | 13785 |
| 2025-02-24 | -33.50 | $13.86 | 4343 |
| 2025-02-21 | -35.00 | $13.80 | 9910 |
| 2025-02-20 | -31.50 | $13.94 | 4065 |
| 2025-02-19 | -34.57 | $14.02 | 22390 |
| 2025-02-18 | -25.29 | $14.42 | 147287 |
| 2025-02-14 | -35.03 | $14.00 | 15828 |
| 2025-02-13 | -58.24 | $13.00 | 18826 |
| 2025-02-12 | -75.60 | $12.42 | 9796 |
| 2025-02-11 | -92.32 | $12.46 | 9185 |
| 2025-02-10 | -90.24 | $12.80 | 33000 |
| 2025-02-07 | -84.33 | $13.77 | 206045 |
| 2025-02-06 | -93.05 | $12.34 | 8217 |
| 2025-02-05 | -93.03 | $12.58 | 4873 |
| 2025-02-04 | -95.96 | $12.00 | 13001 |
| 2025-02-03 | -92.93 | $12.60 | 5220 |
| 2025-01-31 | -93.94 | $12.40 | 19855 |
| 2025-01-30 | -91.92 | $12.80 | 10075 |
| 2025-01-29 | -90.40 | $13.10 | 37498 |
| 2025-01-28 | -93.58 | $13.80 | 17080 |
| 2025-01-27 | -94.61 | $13.61 | 9886 |
| 2025-01-24 | -92.33 | $14.03 | 8737 |
| 2025-01-23 | -92.44 | $14.01 | 16742 |
| 2025-01-22 | -86.51 | $15.10 | 42185 |
| 2025-01-21 | -91.40 | $14.20 | 58085 |
| 2025-01-17 | -93.14 | $13.88 | 22616 |
| 2025-01-16 | -97.93 | $13.00 | 36261 |
| 2025-01-15 | -88.14 | $14.80 | 67040 |
| 2025-01-14 | -93.36 | $13.84 | 832691 |
| 2025-01-13 | -82.64 | $15.81 | 14517 |
| 2025-01-10 | -68.55 | $18.40 | 17443 |
| 2025-01-08 | -70.73 | $18.00 | 51045 |
| 2025-01-07 | -2.18 | $30.60 | 125165 |
| 2025-01-06 | -26.09 | $17.04 | 14600 |
| 2025-01-03 | -1.86 | $17.90 | 4500 |
| 2025-01-02 | -13.24 | $16.42 | 7575 |
| 2024-12-31 | -28.90 | $15.72 | 11955 |
| 2024-12-30 | -22.11 | $15.72 | 15855 |
| 2024-12-27 | -69.38 | $13.90 | 20180 |
| 2024-12-26 | -77.11 | $13.87 | 17875 |
| 2024-12-24 | -73.68 | $14.00 | 7136 |
| 2024-12-23 | -80.61 | $13.95 | 10581 |
| 2024-12-20 | -44.95 | $16.00 | 14785 |
| 2024-12-19 | -68.48 | $14.80 | 31055 |
| 2024-12-18 | -100.00 | $13.00 | 8655 |
| 2024-12-17 | -80.33 | $14.30 | 1462 |
| 2024-12-16 | -84.34 | $14.08 | 4863 |
| 2024-12-13 | -74.13 | $14.64 | 1790 |
| 2024-12-12 | -67.58 | $15.00 | 842 |
| 2024-12-11 | -59.69 | $15.55 | 11159 |
| 2024-12-10 | -83.05 | $14.20 | 5021 |
| 2024-12-09 | -93.85 | $13.60 | 16727 |
| 2024-12-06 | -69.80 | $15.40 | 2595 |
| 2024-12-05 | -70.71 | $15.34 | 2435 |
| 2024-12-04 | -70.11 | $15.38 | 4270 |
| 2024-12-03 | -75.87 | $15.00 | 3696 |
| 2024-12-02 | -69.50 | $15.42 | 3826 |
| 2024-11-29 | -64.04 | $15.78 | 3405 |
| 2024-11-27 | -84.98 | $14.40 | 3546 |
| 2024-11-26 | -98.94 | $13.48 | 20645 |
| 2024-11-25 | -98.88 | $14.68 | 20156 |
| 2024-11-22 | -62.00 | $16.90 | 8105 |
| 2024-11-21 | -68.00 | $16.60 | 2230 |
| 2024-11-20 | -88.00 | $15.60 | 671 |
| 2024-11-19 | -84.00 | $15.80 | 1627 |
| 2024-11-18 | -80.00 | $16.00 | 3240 |
| 2024-11-15 | -96.07 | $15.42 | 4825 |
| 2024-11-14 | -93.85 | $16.12 | 5692 |
| 2024-11-13 | -89.05 | $17.26 | 3226 |
| 2024-11-12 | -89.37 | $17.30 | 1700 |
| 2024-11-11 | -77.29 | $17.80 | 3200 |
| 2024-11-08 | -80.69 | $18.40 | 4170 |
| 2024-11-07 | -52.63 | $19.40 | 5292 |
| 2024-11-06 | -55.56 | $19.30 | 3840 |
| 2024-11-05 | -97.95 | $17.85 | 1160 |
| 2024-11-04 | -90.91 | $18.40 | 1581 |
| 2024-11-01 | -88.04 | $18.95 | 2657 |
| 2024-10-31 | -82.61 | $19.20 | 1362 |
| 2024-10-30 | -66.09 | $19.96 | 3893 |
| 2024-10-29 | -86.96 | $19.00 | 3675 |
| 2024-10-28 | -68.75 | $19.90 | 6246 |
| 2024-10-25 | -79.17 | $19.40 | 1522 |
| 2024-10-24 | -93.75 | $18.70 | 1630 |
| 2024-10-23 | -93.12 | $18.60 | 1316 |
| 2024-10-22 | -83.40 | $19.03 | 3195 |
| 2024-10-21 | -76.80 | $19.36 | 5615 |
| 2024-10-18 | -52.00 | $20.60 | 1510 |
| 2024-10-17 | -64.00 | $20.00 | 3111 |
| 2024-10-16 | -56.00 | $20.40 | 2060 |
| 2024-10-15 | -54.42 | $20.00 | 2640 |
| 2024-10-14 | -40.82 | $20.80 | 3260 |
| 2024-10-11 | -47.62 | $20.40 | 4285 |
| 2024-10-10 | -42.42 | $20.40 | 1032 |
| 2024-10-09 | -39.47 | $20.20 | 5415 |
| 2024-10-08 | -23.26 | $21.20 | 4246 |
| 2024-10-07 | -20.93 | $21.40 | 2667 |
| 2024-10-04 | -6.59 | $22.60 | 4501 |
| 2024-10-03 | -26.37 | $20.80 | 1650 |
| 2024-10-02 | -28.57 | $20.60 | 2588 |
| 2024-10-01 | -35.16 | $20.00 | 6707 |
| 2024-09-30 | -6.74 | $22.40 | 13932 |
| 2024-09-27 | -2.67 | $21.40 | 16220 |
| 2024-09-26 | -20.90 | $19.40 | 5387 |
| 2024-09-25 | -36.87 | $18.33 | 2385 |
| 2024-09-24 | -24.93 | $19.13 | 2452 |
| 2024-09-23 | -32.84 | $18.60 | 2010 |
| 2024-09-20 | -11.94 | $20.00 | 3976 |
| 2024-09-19 | -11.94 | $20.00 | 3370 |
| 2024-09-18 | -41.79 | $18.00 | 12780 |
| 2024-09-17 | -49.55 | $17.48 | 3811 |
| 2024-09-16 | -37.61 | $18.28 | 8840 |
| 2024-09-13 | -3.38 | $18.96 | 5335 |
| 2024-09-12 | -50.30 | $16.60 | 3500 |
| 2024-09-11 | -66.20 | $15.80 | 4825 |
| 2024-09-10 | -70.00 | $15.75 | 4095 |
| 2024-09-09 | -59.64 | $16.32 | 15031 |
| 2024-09-06 | -65.91 | $16.70 | 4205 |
| 2024-09-05 | -82.57 | $16.00 | 2340 |
| 2024-09-04 | -91.04 | $15.63 | 3796 |
| 2024-09-03 | -72.00 | $16.60 | 3250 |
| 2024-08-30 | -80.00 | $16.20 | 2545 |
| 2024-08-29 | -80.00 | $16.20 | 7995 |
| 2024-08-28 | -83.33 | $16.40 | 2950 |
| 2024-08-27 | -77.50 | $17.00 | 4086 |
| 2024-08-26 | -69.07 | $17.86 | 3601 |
| 2024-08-23 | -63.94 | $18.59 | 780 |
| 2024-08-22 | -67.98 | $18.21 | 2416 |
| 2024-08-21 | -64.79 | $18.58 | 4040 |
| 2024-08-20 | -66.67 | $18.40 | 1891 |
| 2024-08-19 | -59.58 | $19.08 | 1322 |
| 2024-08-16 | -74.27 | $17.67 | 1166 |
| 2024-08-15 | -77.90 | $17.41 | 5525 |
| 2024-08-14 | -69.00 | $18.30 | 4278 |
| 2024-08-13 | -72.50 | $18.28 | 2750 |
| 2024-08-12 | -73.29 | $19.10 | 5980 |
| 2024-08-09 | -95.99 | $15.81 | 7216 |
| 2024-08-08 | -96.75 | $16.70 | 16947 |
| 2024-08-07 | -89.85 | $18.54 | 3132 |
| 2024-08-06 | -78.86 | $19.99 | 3100 |
| 2024-08-05 | -83.33 | $19.40 | 10741 |
| 2024-08-02 | -96.77 | $18.40 | 9225 |
| 2024-08-01 | -90.57 | $20.80 | 8110 |
| 2024-07-31 | -97.78 | $21.60 | 6306 |
| 2024-07-30 | -85.37 | $23.40 | 3900 |
| 2024-07-29 | -95.12 | $22.60 | 3945 |
| 2024-07-26 | -75.61 | $24.20 | 722 |
| 2024-07-25 | -85.37 | $23.40 | 2661 |
| 2024-07-24 | -71.11 | $24.00 | 2536 |
| 2024-07-23 | -66.67 | $24.40 | 771 |
| 2024-07-22 | -68.89 | $24.20 | 2346 |
| 2024-07-19 | -71.11 | $24.00 | 1957 |
| 2024-07-18 | -77.78 | $23.40 | 5683 |
| 2024-07-17 | -55.56 | $25.40 | 3431 |
| 2024-07-16 | -37.78 | $27.00 | 12330 |
| 2024-07-15 | -13.46 | $29.00 | 3854 |
| 2024-07-12 | 0.00 | $28.60 | 3929 |
| 2024-07-11 | -5.41 | $27.00 | 6004 |
| 2024-07-10 | -16.67 | $26.00 | 6740 |
| 2024-07-09 | -47.37 | $24.00 | 6099 |
| 2024-07-08 | -66.67 | $22.60 | 5637 |
| 2024-07-05 | -61.36 | $23.40 | 1209 |
| 2024-07-03 | -56.82 | $23.80 | 2875 |
| 2024-07-02 | -62.50 | $23.60 | 3060 |
| 2024-07-01 | -66.67 | $23.40 | 4788 |
| 2024-06-28 | -64.15 | $23.80 | 1549 |
| 2024-06-27 | -70.18 | $23.40 | 3630 |
| 2024-06-26 | -83.61 | $22.00 | 4354 |
| 2024-06-25 | -82.19 | $22.60 | 2846 |
| 2024-06-24 | -73.68 | $24.00 | 5659 |
| 2024-06-21 | -72.37 | $24.20 | 9379 |
| 2024-06-20 | -89.66 | $21.80 | 1968 |
| 2024-06-18 | -88.51 | $22.00 | 2625 |
| 2024-06-17 | -81.32 | $23.40 | 2239 |
| 2024-06-14 | -82.80 | $23.20 | 7477 |
| 2024-06-13 | -98.81 | $22.00 | 9788 |
| 2024-06-12 | -96.30 | $23.00 | 11418 |
| 2024-06-11 | -95.45 | $26.00 | 1885 |
| 2024-06-10 | -95.38 | $26.20 | 2226 |
| 2024-06-07 | -98.41 | $26.20 | 1925 |
| 2024-06-06 | -96.72 | $26.80 | 1837 |
| 2024-06-05 | -96.67 | $27.00 | 2099 |
| 2024-06-04 | -89.66 | $28.20 | 1456 |
| 2024-06-03 | -79.31 | $29.40 | 2853 |
| 2024-05-31 | -100.00 | $28.60 | 993 |
| 2024-05-30 | -97.92 | $29.20 | 2544 |
| 2024-05-29 | -83.33 | $29.60 | 4052 |
| 2024-05-28 | -45.83 | $32.00 | 4760 |
| 2024-05-24 | -23.61 | $35.20 | 6211 |
| 2024-05-23 | -45.83 | $32.00 | 14593 |
| 2024-05-22 | -26.39 | $34.80 | 10591 |
| 2024-05-21 | -16.67 | $36.20 | 5907 |
| 2024-05-20 | -23.61 | $35.20 | 11653 |
| 2024-05-17 | -4.00 | $38.00 | 7658 |
| 2024-05-16 | -2.53 | $37.60 | 19011 |
| 2024-05-15 | -2.60 | $37.00 | 21308 |
| 2024-05-14 | -14.86 | $34.60 | 13435 |
| 2024-05-13 | -4.41 | $35.00 | 7637 |
| 2024-05-10 | -14.75 | $31.40 | 6046 |
| 2024-05-09 | 0.00 | $33.20 | 6439 |
| 2024-05-08 | -5.08 | $32.20 | 4819 |
| 2024-05-07 | -1.69 | $32.60 | 3536 |
| 2024-05-06 | -1.79 | $32.00 | 8086 |
| 2024-05-03 | -3.70 | $31.40 | 2630 |
| 2024-05-02 | -6.00 | $30.40 | 3171 |
| 2024-05-01 | -18.00 | $29.20 | 3956 |
| 2024-04-30 | -26.00 | $28.40 | 10878 |
| 2024-04-29 | -14.00 | $29.60 | 4939 |
| 2024-04-26 | -8.51 | $29.60 | 3653 |
| 2024-04-25 | -31.15 | $29.40 | 2232 |
| 2024-04-24 | -26.23 | $30.00 | 2021 |
| 2024-04-23 | -34.43 | $29.00 | 8329 |
| 2024-04-22 | -55.74 | $26.40 | 8970 |
| 2024-04-19 | -81.97 | $23.20 | 2523 |
| 2024-04-18 | -83.61 | $23.00 | 4792 |
| 2024-04-17 | -73.77 | $24.20 | 2995 |
| 2024-04-16 | -80.33 | $23.40 | 1958 |
| 2024-04-15 | -85.25 | $22.80 | 8230 |
| 2024-04-12 | -84.31 | $24.60 | 10499 |
| 2024-04-11 | -47.73 | $29.00 | 9623 |
| 2024-04-10 | -80.00 | $26.20 | 2601 |
| 2024-04-09 | -88.71 | $25.80 | 8704 |
| 2024-04-08 | -67.69 | $28.60 | 9340 |
| 2024-04-05 | -80.00 | $27.00 | 4512 |
| 2024-04-04 | -75.38 | $27.60 | 4298 |
| 2024-04-03 | -67.69 | $28.60 | 15991 |
| 2024-04-02 | -89.71 | $26.60 | 12041 |
| 2024-04-01 | -77.46 | $29.60 | 5540 |
| 2024-03-28 | -73.08 | $30.60 | 8222 |
| 2024-03-27 | -78.72 | $30.40 | 6989 |
| 2024-03-26 | -78.72 | $30.40 | 1826 |
| 2024-03-25 | -81.91 | $29.80 | 5226 |
| 2024-03-22 | -86.17 | $29.00 | 4216 |
| 2024-03-21 | -85.11 | $29.20 | 6332 |
| 2024-03-20 | -91.49 | $28.00 | 3548 |
| 2024-03-19 | -98.13 | $28.60 | 7366 |
| 2024-03-18 | -96.19 | $30.00 | 2849 |
| 2024-03-15 | -94.50 | $30.40 | 2830 |
| 2024-03-14 | -96.49 | $30.00 | 3960 |
| 2024-03-13 | -96.08 | $32.40 | 2870 |
| 2024-03-12 | -98.04 | $32.00 | 9684 |
| 2024-03-11 | -84.69 | $35.40 | 6642 |
| 2024-03-08 | -86.73 | $35.00 | 5431 |
| 2024-03-07 | -89.80 | $34.40 | 6519 |
| 2024-03-06 | -93.88 | $33.60 | 8110 |
| 2024-03-05 | -93.88 | $33.60 | 11498 |
| 2024-03-04 | -95.56 | $34.80 | 7655 |
| 2024-03-01 | -66.67 | $40.00 | 2281 |
| 2024-02-29 | -63.33 | $40.60 | 12912 |
| 2024-02-28 | -43.33 | $44.20 | 2992 |
| 2024-02-27 | -50.00 | $43.00 | 10824 |
| 2024-02-26 | -64.44 | $40.40 | 6608 |
| 2024-02-23 | -63.33 | $40.60 | 4579 |
| 2024-02-22 | -63.33 | $40.60 | 7808 |
| 2024-02-21 | -63.33 | $40.60 | 14790 |
| 2024-02-20 | -17.78 | $48.80 | 4475 |
| 2024-02-16 | -27.78 | $47.00 | 8194 |
| 2024-02-15 | -5.56 | $51.00 | 9829 |
| 2024-02-14 | -61.90 | $40.40 | 4379 |
| 2024-02-13 | -59.52 | $40.80 | 1816 |
| 2024-02-12 | -59.52 | $40.80 | 2544 |
| 2024-02-09 | -58.33 | $41.00 | 3981 |
| 2024-02-08 | -71.43 | $38.80 | 1340 |
| 2024-02-07 | -79.76 | $37.40 | 1306 |
| 2024-02-06 | -80.95 | $37.20 | 8822 |
| 2024-02-05 | -62.77 | $39.00 | 15703 |
| 2024-02-02 | -77.89 | $36.00 | 3169 |
| 2024-02-01 | -64.29 | $38.20 | 1603 |
| 2024-01-31 | -65.66 | $37.80 | 5577 |
| 2024-01-30 | -52.53 | $40.40 | 7327 |
| 2024-01-29 | -39.39 | $43.00 | 12799 |
| 2024-01-26 | -16.16 | $47.60 | 20510 |
| 2024-01-25 | -46.46 | $41.60 | 3079 |
| 2024-01-24 | -44.44 | $42.00 | 4709 |
| 2024-01-23 | -30.30 | $44.80 | 3563 |
| 2024-01-22 | -38.38 | $43.20 | 3355 |
| 2024-01-19 | -24.24 | $46.00 | 9546 |
| 2024-01-18 | -7.07 | $49.40 | 22696 |
| 2024-01-17 | -37.04 | $41.20 | 1236 |
| 2024-01-16 | -43.21 | $40.20 | 10638 |
| 2024-01-12 | -27.16 | $42.80 | 4751 |
| 2024-01-11 | -34.94 | $41.40 | 7962 |
| 2024-01-10 | -19.28 | $44.00 | 29708 |
| 2024-01-09 | 0.00 | $39.00 | 8736 |
| 2024-01-08 | -53.66 | $34.40 | 2218 |
| 2024-01-05 | -75.61 | $32.60 | 2215 |
| 2024-01-04 | -80.43 | $32.40 | 3095 |
| 2024-01-03 | -86.96 | $31.80 | 2864 |
| 2024-01-02 | -49.18 | $33.80 | 5001 |
| 2023-12-29 | -33.33 | $34.40 | 3143 |
| 2023-12-28 | -25.93 | $35.60 | 3878 |
| 2023-12-27 | -31.58 | $33.80 | 4237 |
| 2023-12-26 | -24.74 | $35.00 | 6230 |
| 2023-12-22 | -32.99 | $33.40 | 5170 |
| 2023-12-21 | -35.00 | $32.80 | 4201 |
| 2023-12-20 | -36.00 | $32.60 | 2372 |
| 2023-12-19 | -31.00 | $33.60 | 3421 |
| 2023-12-18 | -27.00 | $34.40 | 3181 |
| 2023-12-15 | -22.00 | $35.40 | 1973 |
| 2023-12-14 | -20.00 | $35.80 | 6658 |
| 2023-12-13 | -25.00 | $34.80 | 4794 |
| 2023-12-12 | -39.00 | $32.00 | 4656 |
| 2023-12-11 | -35.00 | $32.80 | 11104 |
| 2023-12-08 | -12.00 | $37.40 | 5564 |
| 2023-12-07 | -19.00 | $36.00 | 6584 |
| 2023-12-06 | -19.00 | $36.00 | 17865 |
| 2023-12-05 | -13.13 | $37.00 | 17855 |
| 2023-12-04 | -4.69 | $32.00 | 10759 |
| 2023-12-01 | -2.33 | $28.20 | 7815 |
| 2023-11-30 | -28.38 | $24.20 | 4481 |
| 2023-11-29 | -17.57 | $25.80 | 16238 |
| 2023-11-28 | -52.70 | $20.60 | 4413 |
| 2023-11-27 | -50.00 | $21.40 | 5322 |
| 2023-11-24 | -52.44 | $21.40 | 5035 |
| 2023-11-22 | -65.22 | $20.00 | 4646 |
| 2023-11-21 | -73.91 | $20.80 | 2528 |
| 2023-11-20 | -71.25 | $22.80 | 5184 |
| 2023-11-17 | -73.58 | $23.80 | 7747 |
| 2023-11-16 | -84.21 | $20.20 | 3438 |
| 2023-11-15 | -83.26 | $20.80 | 6413 |
| 2023-11-14 | -85.00 | $20.20 | 5774 |
| 2023-11-13 | -84.75 | $20.80 | 6021 |
| 2023-11-10 | -83.47 | $21.40 | 3799 |
| 2023-11-09 | -83.05 | $21.60 | 9666 |
| 2023-11-08 | -77.97 | $24.00 | 7479 |
| 2023-11-07 | -74.06 | $26.00 | 14225 |
| 2023-11-06 | -74.06 | $26.00 | 21443 |
| 2023-11-03 | -72.38 | $26.80 | 44662 |
| 2023-11-02 | -87.50 | $20.20 | 83638 |
| 2023-11-01 | -98.29 | $20.20 | 35465 |
| 2023-10-31 | -98.58 | $25.60 | 12426 |
| 2023-10-30 | -95.33 | $27.80 | 8167 |
| 2023-10-27 | -99.53 | $26.00 | 12339 |
| 2023-10-26 | -99.50 | $29.00 | 22985 |
| 2023-10-25 | -96.45 | $30.60 | 34597 |
| 2023-10-24 | -97.95 | $41.20 | 11372 |
| 2023-10-23 | -99.19 | $45.40 | 4500 |
| 2023-10-20 | -86.73 | $50.20 | 6768 |
| 2023-10-19 | -78.35 | $54.60 | 1725 |
| 2023-10-18 | -78.35 | $54.60 | 969 |
| 2023-10-17 | -75.26 | $55.20 | 9209 |
| 2023-10-16 | -85.57 | $53.20 | 1778 |
| 2023-10-13 | -88.66 | $52.60 | 4058 |
| 2023-10-12 | -91.75 | $52.00 | 5308 |
| 2023-10-11 | -96.05 | $55.20 | 2873 |
| 2023-10-10 | -81.58 | $57.40 | 4729 |
| 2023-10-09 | -72.37 | $58.80 | 5980 |
| 2023-10-06 | -79.71 | $58.80 | 4923 |
| 2023-10-05 | -43.48 | $63.80 | 3427 |
| 2023-10-04 | -30.43 | $65.60 | 2030 |
| 2023-10-03 | -26.09 | $66.20 | 2618 |
| 2023-10-02 | -14.49 | $67.80 | 3178 |
| 2023-09-29 | -30.43 | $65.60 | 2274 |
| 2023-09-28 | -37.68 | $64.60 | 2488 |
| 2023-09-27 | -34.78 | $65.00 | 4218 |
| 2023-09-26 | -8.47 | $66.80 | 4739 |
| 2023-09-25 | -10.20 | $64.80 | 2939 |
| 2023-09-22 | -22.45 | $63.60 | 2707 |
| 2023-09-21 | -26.67 | $62.60 | 6033 |
| 2023-09-20 | -41.67 | $60.80 | 14619 |
| 2023-09-19 | -22.95 | $63.00 | 3411 |
| 2023-09-18 | -24.59 | $62.80 | 8208 |
| 2023-09-15 | -31.43 | $61.40 | 7176 |
| 2023-09-14 | -47.30 | $58.80 | 5698 |
| 2023-09-13 | -51.35 | $58.20 | 3449 |
| 2023-09-12 | -44.59 | $59.20 | 3833 |
| 2023-09-11 | -31.08 | $61.20 | 5076 |
| 2023-09-08 | -37.84 | $60.20 | 3569 |
| 2023-09-07 | -50.51 | $60.80 | 3731 |
| 2023-09-06 | -42.00 | $62.60 | 2961 |
| 2023-09-05 | -43.00 | $62.40 | 3995 |
| 2023-09-01 | -35.00 | $64.00 | 4773 |
| 2023-08-31 | -44.23 | $62.60 | 5499 |
| 2023-08-30 | -50.00 | $63.00 | 1928 |
| 2023-08-29 | -54.76 | $62.40 | 3747 |
| 2023-08-28 | -64.29 | $60.00 | 3127 |
| 2023-08-25 | -61.42 | $60.80 | 6181 |
| 2023-08-24 | -75.59 | $57.20 | 5961 |
| 2023-08-23 | -80.32 | $56.00 | 3240 |
| 2023-08-22 | -79.53 | $56.20 | 3567 |
| 2023-08-21 | -86.61 | $54.40 | 3880 |
| 2023-08-18 | -81.82 | $56.20 | 11701 |
| 2023-08-17 | -97.08 | $52.00 | 8057 |
| 2023-08-16 | -96.41 | $53.00 | 13342 |
| 2023-08-15 | -95.36 | $56.40 | 18599 |
| 2023-08-14 | -90.83 | $63.40 | 4276 |
| 2023-08-11 | -91.67 | $63.20 | 3400 |
| 2023-08-10 | -92.50 | $63.00 | 17091 |
| 2023-08-09 | -82.00 | $68.80 | 2125 |
| 2023-08-08 | -80.00 | $69.20 | 2534 |
| 2023-08-07 | -89.00 | $67.40 | 3086 |
| 2023-08-04 | -80.00 | $69.20 | 3725 |
| 2023-08-03 | -68.00 | $71.60 | 7673 |
| 2023-08-02 | -57.00 | $73.80 | 9867 |
| 2023-08-01 | -58.00 | $73.60 | 1657 |
| 2023-07-31 | -53.00 | $74.60 | 3600 |
| 2023-07-28 | -52.00 | $74.80 | 4129 |
| 2023-07-27 | -75.00 | $70.20 | 4551 |
| 2023-07-26 | -65.00 | $72.20 | 9468 |
| 2023-07-25 | -97.56 | $69.20 | 12531 |
| 2023-07-24 | -69.51 | $73.80 | 25328 |
| 2023-07-21 | -3.80 | $84.60 | 3225 |
| 2023-07-20 | -9.59 | $82.60 | 2377 |
| 2023-07-19 | -12.33 | $82.20 | 3922 |
| 2023-07-18 | 0.00 | $84.00 | 5589 |
| 2023-07-17 | -28.17 | $79.60 | 2123 |
| 2023-07-14 | -37.50 | $78.40 | 1771 |
| 2023-07-13 | -38.74 | $83.00 | 2911 |
| 2023-07-12 | -54.05 | $79.60 | 3555 |
| 2023-07-11 | -52.25 | $80.00 | 2295 |
| 2023-07-10 | -64.86 | $77.20 | 4873 |
| 2023-07-07 | -69.37 | $76.20 | 2526 |
| 2023-07-06 | -68.47 | $76.40 | 4820 |
| 2023-07-05 | -46.85 | $81.20 | 1328 |
| 2023-07-03 | -38.74 | $83.00 | 1742 |
| 2023-06-30 | -51.35 | $80.20 | 6564 |
| 2023-06-29 | -52.25 | $80.00 | 5856 |
| 2023-06-28 | -71.17 | $75.80 | 2861 |
| 2023-06-27 | -78.38 | $74.20 | 4684 |
| 2023-06-26 | -92.79 | $71.00 | 5133 |
| 2023-06-23 | -93.20 | $72.40 | 3145 |
| 2023-06-22 | -85.00 | $74.60 | 5993 |
| 2023-06-21 | -93.55 | $74.20 | 6318 |
| 2023-06-20 | -78.49 | $77.00 | 5897 |
| 2023-06-16 | -55.21 | $81.00 | 10226 |
| 2023-06-15 | -46.15 | $82.00 | 6100 |
| 2023-06-14 | -46.15 | $82.00 | 4088 |
| 2023-06-13 | -20.20 | $86.60 | 6811 |
| 2023-06-12 | -11.39 | $84.80 | 4872 |
| 2023-06-09 | -29.11 | $82.00 | 5677 |
| 2023-06-08 | -20.25 | $83.40 | 2966 |
| 2023-06-07 | -24.05 | $82.80 | 4368 |
| 2023-06-06 | -8.05 | $85.20 | 3489 |
| 2023-06-05 | -19.54 | $83.20 | 8547 |
| 2023-06-02 | -24.66 | $80.20 | 4836 |
| 2023-06-01 | -25.33 | $80.00 | 4890 |
| 2023-05-31 | -29.90 | $78.00 | 4303 |
| 2023-05-30 | -33.02 | $76.80 | 1878 |
| 2023-05-26 | -33.02 | $76.80 | 2233 |
| 2023-05-25 | -39.62 | $75.40 | 5346 |
| 2023-05-24 | -30.19 | $77.40 | 3657 |
| 2023-05-23 | -10.38 | $81.60 | 7575 |
| 2023-05-22 | -13.86 | $80.00 | 14889 |
| 2023-05-19 | -35.42 | $75.00 | 2513 |
| 2023-05-18 | -33.33 | $75.40 | 8381 |
| 2023-05-17 | -38.54 | $74.40 | 3763 |
| 2023-05-16 | -32.29 | $75.60 | 3758 |
| 2023-05-15 | -31.25 | $75.80 | 3781 |
| 2023-05-12 | -8.33 | $80.20 | 9353 |
| 2023-05-11 | -23.96 | $77.20 | 29195 |
| 2023-05-10 | -42.42 | $74.00 | 4141 |
| 2023-05-09 | -54.55 | $71.60 | 2872 |
| 2023-05-08 | -46.67 | $73.80 | 5340 |
| 2023-05-05 | -34.29 | $76.40 | 6273 |
| 2023-05-04 | -50.48 | $73.00 | 4716 |
| 2023-05-03 | -63.81 | $70.20 | 10480 |
| 2023-05-02 | -93.33 | $64.00 | 12574 |
| 2023-05-01 | -95.10 | $64.60 | 4175 |
| 2023-04-28 | -81.37 | $67.40 | 5719 |
| 2023-04-27 | -86.27 | $66.40 | 4338 |
| 2023-04-26 | -92.16 | $65.20 | 4820 |
| 2023-04-25 | -91.18 | $65.40 | 11357 |
| 2023-04-24 | -84.04 | $69.00 | 14664 |
| 2023-04-21 | -74.19 | $71.00 | 11673 |
| 2023-04-20 | -71.43 | $73.00 | 2705 |
| 2023-04-19 | -77.78 | $71.80 | 12278 |
| 2023-04-18 | -92.86 | $68.00 | 17155 |
| 2023-04-17 | -97.17 | $70.80 | 8624 |
| 2023-04-14 | -94.51 | $74.20 | 8806 |
| 2023-04-13 | -63.22 | $80.40 | 2231 |
| 2023-04-12 | -74.71 | $78.40 | 1476 |
| 2023-04-11 | -56.32 | $81.60 | 3706 |
| 2023-04-10 | -78.16 | $77.80 | 8002 |
| 2023-04-06 | -89.66 | $75.80 | 3733 |
| 2023-04-05 | -90.34 | $77.40 | 4454 |
| 2023-04-04 | -94.15 | $77.00 | 7259 |
| 2023-04-03 | -90.53 | $78.60 | 6999 |
| 2023-03-31 | -79.29 | $82.40 | 3067 |
| 2023-03-30 | -79.29 | $82.40 | 3807 |
| 2023-03-29 | -89.35 | $79.00 | 12324 |
| 2023-03-28 | -91.72 | $78.20 | 7393 |
| 2023-03-27 | -83.43 | $81.00 | 11359 |
| 2023-03-24 | -82.25 | $81.40 | 10223 |
| 2023-03-23 | -80.47 | $82.00 | 8978 |
| 2023-03-22 | -67.46 | $86.40 | 6871 |
| 2023-03-21 | -68.64 | $86.00 | 4604 |
| 2023-03-20 | -86.39 | $80.00 | 3424 |
| 2023-03-17 | -84.62 | $80.60 | 8134 |
| 2023-03-16 | -84.62 | $80.60 | 7441 |
| 2023-03-15 | -82.25 | $81.40 | 5230 |
| 2023-03-14 | -75.15 | $83.80 | 16611 |
| 2023-03-13 | -98.89 | $75.80 | 15373 |
| 2023-03-10 | -93.45 | $80.00 | 20892 |
| 2023-03-09 | -82.84 | $88.80 | 29144 |
| 2023-03-08 | -56.91 | $98.60 | 7455 |
| 2023-03-07 | -60.22 | $97.40 | 3980 |
| 2023-03-06 | -60.22 | $97.40 | 8344 |
| 2023-03-03 | -65.19 | $95.60 | 7741 |
| 2023-03-02 | -88.40 | $87.20 | 13319 |
| 2023-03-01 | -86.16 | $91.80 | 3181 |
| 2023-02-28 | -85.53 | $92.00 | 5185 |
| 2023-02-27 | -93.08 | $89.60 | 4415 |
| 2023-02-24 | -93.53 | $89.60 | 5173 |
| 2023-02-23 | -93.79 | $91.20 | 3093 |
| 2023-02-22 | -93.88 | $94.00 | 6929 |
| 2023-02-21 | -96.67 | $98.40 | 5989 |
| 2023-02-17 | -87.50 | $103.40 | 3188 |
| 2023-02-16 | -78.85 | $105.20 | 6426 |
| 2023-02-15 | -93.81 | $103.20 | 3685 |
| 2023-02-14 | -93.41 | $104.40 | 2536 |
| 2023-02-13 | -92.22 | $104.80 | 3090 |
| 2023-02-10 | -73.65 | $111.00 | 6336 |
| 2023-02-09 | -67.23 | $111.80 | 4742 |
| 2023-02-08 | -64.04 | $112.80 | 7984 |
| 2023-02-07 | -50.00 | $115.40 | 5902 |
| 2023-02-06 | -44.76 | $113.40 | 12710 |
| 2023-02-03 | -64.20 | $102.60 | 6948 |
| 2023-02-02 | -56.03 | $106.80 | 6615 |
| 2023-02-01 | -52.53 | $108.60 | 10442 |
| 2023-01-31 | -48.25 | $110.80 | 5772 |
| 2023-01-30 | -42.90 | $109.60 | 6572 |
| 2023-01-27 | -30.12 | $116.20 | 5342 |
| 2023-01-26 | -24.92 | $119.40 | 2798 |
| 2023-01-25 | -25.23 | $119.20 | 3704 |
| 2023-01-24 | -29.85 | $116.20 | 5968 |
| 2023-01-23 | -24.92 | $119.40 | 8082 |
| 2023-01-20 | -29.54 | $116.40 | 5761 |
| 2023-01-19 | -32.00 | $114.80 | 11369 |
| 2023-01-18 | -20.31 | $122.40 | 15657 |
| 2023-01-17 | -5.28 | $124.40 | 13596 |
| 2023-01-13 | -11.40 | $118.80 | 15552 |
| 2023-01-12 | -9.18 | $108.20 | 7363 |
| 2023-01-11 | -19.32 | $104.00 | 11512 |
| 2023-01-10 | -7.61 | $104.60 | 13830 |
| 2023-01-09 | -9.93 | $96.00 | 11280 |
| 2023-01-06 | -41.67 | $86.00 | 5118 |
| 2023-01-05 | -34.09 | $88.00 | 3242 |
| 2023-01-04 | -22.73 | $91.00 | 3382 |
| 2023-01-03 | -47.77 | $87.00 | 2994 |
| 2022-12-30 | -52.23 | $85.60 | 8509 |
| 2022-12-29 | -85.55 | $75.60 | 3941 |
| 2022-12-28 | -100.00 | $70.60 | 7159 |
| 2022-12-27 | -100.00 | $74.40 | 7601 |
| 2022-12-23 | -91.37 | $79.80 | 4206 |
| 2022-12-22 | -76.26 | $84.00 | 5538 |
| 2022-12-21 | -90.65 | $80.00 | 4119 |
| 2022-12-20 | -94.24 | $79.00 | 3568 |
| 2022-12-19 | -87.77 | $80.80 | 6941 |
| 2022-12-16 | -93.25 | $79.60 | 3238 |
| 2022-12-15 | -95.09 | $79.00 | 7793 |
| 2022-12-14 | -80.54 | $86.00 | 8123 |
| 2022-12-13 | -94.63 | $81.80 | 11829 |
| 2022-12-12 | -84.38 | $83.00 | 7327 |
| 2022-12-09 | -69.51 | $87.20 | 4931 |
| 2022-12-08 | -73.17 | $86.00 | 7627 |
| 2022-12-07 | -47.37 | $93.80 | 4591 |
| 2022-12-06 | -43.86 | $95.00 | 5374 |
| 2022-12-05 | -39.77 | $96.40 | 9715 |
| 2022-12-02 | -35.67 | $97.80 | 3848 |
| 2022-12-01 | -38.60 | $96.80 | 8319 |
| 2022-11-30 | -31.58 | $99.20 | 10825 |
| 2022-11-29 | -29.82 | $99.80 | 4926 |
| 2022-11-28 | -36.26 | $97.60 | 2841 |
| 2022-11-25 | -31.58 | $99.20 | 2663 |
| 2022-11-23 | -30.41 | $99.60 | 1978 |
| 2022-11-22 | -42.69 | $95.40 | 5105 |
| 2022-11-21 | -43.27 | $95.20 | 8115 |
| 2022-11-18 | -22.81 | $102.20 | 12589 |
| 2022-11-17 | -14.29 | $104.60 | 9938 |
| 2022-11-16 | -18.45 | $103.20 | 19261 |
| 2022-11-15 | -20.57 | $98.20 | 37306 |
| 2022-11-14 | -89.92 | $78.40 | 6407 |
| 2022-11-11 | -77.52 | $81.60 | 7369 |
| 2022-11-10 | -87.59 | $79.20 | 8403 |
| 2022-11-09 | -99.27 | $76.00 | 7719 |
| 2022-11-08 | -86.26 | $80.60 | 3910 |
| 2022-11-07 | -88.28 | $80.40 | 5052 |
| 2022-11-04 | -90.12 | $80.20 | 5099 |
| 2022-11-03 | -99.32 | $80.40 | 4455 |
| 2022-11-02 | -99.36 | $82.80 | 5304 |
| 2022-11-01 | -79.62 | $89.00 | 5395 |
| 2022-10-31 | -80.89 | $88.60 | 3697 |
| 2022-10-28 | -76.43 | $90.00 | 2351 |
| 2022-10-27 | -79.62 | $89.00 | 4599 |
| 2022-10-26 | -81.01 | $88.40 | 6772 |
| 2022-10-25 | -69.88 | $90.80 | 5191 |
| 2022-10-24 | -78.92 | $87.80 | 5046 |
| 2022-10-21 | -71.43 | $90.00 | 4434 |
| 2022-10-20 | -76.32 | $85.00 | 8371 |
| 2022-10-19 | -76.32 | $85.00 | 9559 |
| 2022-10-18 | -51.05 | $94.60 | 5160 |
| 2022-10-17 | -44.55 | $96.00 | 7730 |
| 2022-10-14 | -48.53 | $94.20 | 5672 |
| 2022-10-13 | -43.63 | $96.20 | 10751 |
| 2022-10-12 | -36.76 | $99.00 | 4986 |
| 2022-10-11 | -29.90 | $101.80 | 5546 |
| 2022-10-10 | -21.08 | $105.40 | 6005 |
| 2022-10-07 | -26.47 | $103.20 | 8284 |
| 2022-10-06 | -10.29 | $109.80 | 6658 |
| 2022-10-05 | -12.35 | $103.00 | 6620 |
| 2022-10-04 | -12.94 | $102.80 | 12049 |
| 2022-10-03 | -10.83 | $94.60 | 5982 |
| 2022-09-30 | -19.17 | $92.60 | 18465 |
| 2022-09-29 | -28.07 | $89.60 | 9036 |
| 2022-09-28 | -21.05 | $91.20 | 13429 |
| 2022-09-27 | -68.15 | $81.80 | 2589 |
| 2022-09-26 | -69.57 | $81.60 | 4470 |
| 2022-09-23 | -74.69 | $81.40 | 10532 |
| 2022-09-22 | -79.01 | $80.00 | 10508 |
| 2022-09-21 | -80.61 | $79.60 | 15333 |
| 2022-09-20 | -88.20 | $77.40 | 13471 |
| 2022-09-19 | -95.51 | $74.80 | 7033 |
| 2022-09-16 | -94.08 | $77.00 | 11631 |
| 2022-09-15 | -91.67 | $82.80 | 5080 |
| 2022-09-14 | -92.63 | $83.20 | 4681 |
| 2022-09-13 | -96.59 | $82.20 | 7959 |
| 2022-09-12 | -87.19 | $87.60 | 3254 |
| 2022-09-09 | -91.24 | $86.20 | 5940 |
| 2022-09-08 | -93.96 | $84.40 | 7731 |
| 2022-09-07 | -93.05 | $85.00 | 8548 |
| 2022-09-06 | -99.07 | $82.40 | 11503 |
| 2022-09-02 | -97.30 | $89.00 | 10410 |
| 2022-09-01 | -94.18 | $91.60 | 12601 |
| 2022-08-31 | -90.78 | $95.40 | 13850 |
| 2022-08-30 | -98.58 | $91.00 | 9651 |
| 2022-08-29 | -98.85 | $95.20 | 6958 |
| 2022-08-26 | -98.80 | $97.40 | 9776 |
| 2022-08-25 | -86.35 | $103.60 | 6261 |
| 2022-08-24 | -85.54 | $104.00 | 7033 |
| 2022-08-23 | -85.14 | $104.20 | 14076 |
| 2022-08-22 | -82.73 | $105.40 | 13448 |
| 2022-08-19 | -97.59 | $98.00 | 20307 |
| 2022-08-18 | -99.55 | $102.20 | 13057 |
| 2022-08-17 | -88.46 | $109.80 | 31384 |
| 2022-08-16 | -82.58 | $117.20 | 30768 |
| 2022-08-15 | -33.15 | $134.80 | 33921 |
| 2022-08-12 | -9.55 | $143.20 | 26781 |
| 2022-08-11 | -14.79 | $139.80 | 28428 |
| 2022-08-10 | -30.25 | $127.60 | 10778 |
| 2022-08-09 | -56.30 | $121.40 | 9808 |
| 2022-08-08 | -19.33 | $130.20 | 7514 |
| 2022-08-05 | -37.82 | $125.80 | 13121 |
| 2022-08-04 | -65.00 | $119.40 | 5498 |
| 2022-08-03 | -77.50 | $116.40 | 9495 |
| 2022-08-02 | -77.50 | $116.40 | 6857 |
| 2022-08-01 | -96.97 | $115.80 | 10847 |
| 2022-07-29 | -65.98 | $122.20 | 5847 |
| 2022-07-28 | -44.90 | $121.80 | 8427 |
| 2022-07-27 | -40.94 | $122.80 | 5446 |
| 2022-07-26 | -44.30 | $121.80 | 5466 |
| 2022-07-25 | -36.60 | $123.80 | 7221 |
| 2022-07-22 | -34.13 | $123.60 | 6712 |
| 2022-07-21 | -14.29 | $130.20 | 10837 |
| 2022-07-20 | -12.50 | $130.80 | 7840 |
| 2022-07-19 | -21.43 | $127.80 | 5238 |
| 2022-07-18 | -33.93 | $123.60 | 7827 |
| 2022-07-15 | -36.31 | $122.80 | 9292 |
| 2022-07-14 | -32.74 | $124.00 | 8956 |
| 2022-07-13 | -33.33 | $123.80 | 5430 |
| 2022-07-12 | -43.55 | $122.40 | 6668 |
| 2022-07-11 | -58.70 | $120.40 | 8439 |
| 2022-07-08 | -35.88 | $135.00 | 7408 |
| 2022-07-07 | -45.42 | $130.00 | 9299 |
| 2022-07-06 | -53.82 | $125.60 | 8810 |
| 2022-07-05 | -58.02 | $123.40 | 14009 |
| 2022-07-01 | -67.18 | $118.60 | 13162 |
| 2022-06-30 | -59.16 | $122.80 | 21052 |
| 2022-06-29 | -82.44 | $110.60 | 8951 |
| 2022-06-28 | -78.63 | $112.60 | 7822 |
| 2022-06-27 | -66.41 | $119.00 | 15736 |
| 2022-06-24 | -90.84 | $106.20 | 98191 |
| 2022-06-23 | -94.66 | $104.20 | 24339 |
| 2022-06-22 | -96.53 | $103.80 | 17589 |
| 2022-06-21 | -99.60 | $104.00 | 22063 |
| 2022-06-17 | -96.96 | $109.20 | 32104 |
| 2022-06-16 | -80.95 | $119.80 | 10097 |
| 2022-06-15 | -86.01 | $120.60 | 19008 |
| 2022-06-14 | -77.20 | $124.00 | 12063 |
| 2022-06-13 | -60.00 | $130.40 | 11421 |
| 2022-06-10 | -17.93 | $142.00 | 9074 |
| 2022-06-09 | -7.29 | $149.00 | 10904 |
| 2022-06-08 | -14.89 | $144.00 | 11500 |
| 2022-06-07 | -13.69 | $144.60 | 12609 |
| 2022-06-06 | -24.86 | $136.00 | 12185 |
| 2022-06-03 | -18.72 | $140.40 | 15041 |
| 2022-06-02 | -34.92 | $128.80 | 7456 |
| 2022-06-01 | -39.39 | $125.60 | 8918 |
| 2022-05-31 | -29.05 | $133.00 | 5302 |
| 2022-05-27 | -24.02 | $136.60 | 10530 |
| 2022-05-26 | -39.66 | $125.40 | 9555 |
| 2022-05-25 | -38.83 | $126.00 | 6508 |
| 2022-05-24 | -36.59 | $127.60 | 11129 |
| 2022-05-23 | -32.40 | $130.60 | 13424 |
| 2022-05-20 | -41.90 | $123.80 | 17715 |
| 2022-05-19 | -36.87 | $127.40 | 15749 |
| 2022-05-18 | -34.64 | $129.00 | 21994 |
| 2022-05-17 | -13.97 | $143.80 | 52033 |
| 2022-05-16 | -7.98 | $130.60 | 22792 |
| 2022-05-13 | -16.67 | $117.20 | 29780 |
| 2022-05-12 | -49.05 | $103.60 | 21471 |
| 2022-05-11 | -78.10 | $91.40 | 17524 |
| 2022-05-10 | -73.33 | $93.40 | 13414 |
| 2022-05-09 | -89.52 | $86.60 | 16029 |
| 2022-05-06 | -99.44 | $88.60 | 7424 |
| 2022-05-05 | -90.00 | $95.40 | 8783 |
| 2022-05-04 | -68.75 | $102.20 | 12493 |
| 2022-05-03 | -85.90 | $97.40 | 12081 |
| 2022-05-02 | -72.33 | $101.80 | 14564 |
| 2022-04-29 | -81.87 | $99.20 | 9571 |
| 2022-04-28 | -77.78 | $100.60 | 16231 |
| 2022-04-27 | -94.29 | $100.80 | 12052 |
| 2022-04-26 | -98.33 | $106.00 | 9750 |
| 2022-04-25 | -58.33 | $115.60 | 6079 |
| 2022-04-22 | -76.30 | $112.00 | 11673 |
| 2022-04-21 | -66.49 | $118.00 | 11110 |
| 2022-04-20 | -60.89 | $121.40 | 7802 |
| 2022-04-19 | -70.79 | $117.40 | 12999 |
| 2022-04-18 | -67.82 | $118.60 | 18350 |
| 2022-04-14 | -63.37 | $120.40 | 16564 |
| 2022-04-13 | -81.68 | $113.00 | 8372 |
| 2022-04-12 | -99.01 | $106.00 | 5837 |
| 2022-04-11 | -93.26 | $110.00 | 7155 |
| 2022-04-08 | -79.79 | $115.20 | 4194 |
| 2022-04-07 | -74.09 | $117.40 | 9093 |
| 2022-04-06 | -82.38 | $114.20 | 8377 |
| 2022-04-05 | -85.88 | $116.80 | 7428 |
| 2022-04-04 | -70.59 | $122.00 | 7485 |
| 2022-04-01 | -80.00 | $120.60 | 7224 |
| 2022-03-31 | -89.04 | $116.80 | 6331 |
| 2022-03-30 | -86.40 | $118.80 | 6534 |
| 2022-03-29 | -77.48 | $125.60 | 7019 |
| 2022-03-28 | -80.79 | $123.60 | 6354 |
| 2022-03-25 | -82.12 | $122.80 | 7338 |
| 2022-03-24 | -68.21 | $131.20 | 9717 |
| 2022-03-23 | -54.97 | $139.20 | 14423 |
| 2022-03-22 | -66.89 | $132.00 | 14391 |
| 2022-03-21 | -70.53 | $129.80 | 9488 |
| 2022-03-18 | -51.99 | $141.00 | 11726 |
| 2022-03-17 | -52.60 | $141.20 | 9540 |
| 2022-03-16 | -74.02 | $129.20 | 16384 |
| 2022-03-15 | -92.96 | $116.80 | 10924 |
| 2022-03-14 | -98.13 | $117.60 | 13185 |
| 2022-03-11 | -96.94 | $129.20 | 5646 |
| 2022-03-10 | -88.78 | $134.00 | 8081 |
| 2022-03-09 | -81.97 | $138.00 | 9704 |
| 2022-03-08 | -89.80 | $133.40 | 23192 |
| 2022-03-07 | -93.94 | $136.60 | 12763 |
| 2022-03-04 | -77.65 | $145.20 | 9302 |
| 2022-03-03 | -59.47 | $154.80 | 8667 |
| 2022-03-02 | -51.52 | $159.00 | 17486 |
| 2022-03-01 | -62.50 | $153.20 | 29693 |
| 2022-02-28 | -76.14 | $146.00 | 6528 |
| 2022-02-25 | -68.94 | $149.80 | 8027 |
| 2022-02-24 | -76.14 | $146.00 | 13226 |
| 2022-02-23 | -95.87 | $144.40 | 9417 |
| 2022-02-22 | -97.74 | $151.60 | 6825 |
| 2022-02-18 | -83.43 | $157.00 | 6672 |
| 2022-02-17 | -70.29 | $161.60 | 6767 |
| 2022-02-16 | -47.06 | $176.40 | 7163 |
| 2022-02-15 | -56.93 | $174.80 | 6547 |
| 2022-02-14 | -61.68 | $172.20 | 3600 |
| 2022-02-11 | -59.81 | $176.20 | 5189 |
| 2022-02-10 | -58.26 | $179.00 | 4605 |
| 2022-02-09 | -59.13 | $181.20 | 6034 |
| 2022-02-08 | -67.11 | $176.00 | 5719 |
| 2022-02-07 | -74.27 | $170.60 | 5219 |
| 2022-02-04 | -80.43 | $167.60 | 4793 |
| 2022-02-03 | -87.69 | $162.40 | 3148 |
| 2022-02-02 | -83.85 | $168.80 | 4594 |
| 2022-02-01 | -80.00 | $175.40 | 8655 |
| 2022-01-31 | -80.33 | $175.40 | 12829 |
| 2022-01-28 | -86.83 | $167.40 | 5995 |
| 2022-01-27 | -96.18 | $158.40 | 5449 |
| 2022-01-26 | -90.86 | $164.80 | 5204 |
| 2022-01-25 | -84.72 | $172.20 | 4839 |
| 2022-01-24 | -79.02 | $179.60 | 16393 |
| 2022-01-21 | -98.27 | $163.20 | 17439 |
| 2022-01-20 | -97.83 | $178.20 | 9531 |
| 2022-01-19 | -97.91 | $193.00 | 8862 |
| 2022-01-18 | -92.60 | $199.60 | 7835 |
| 2022-01-14 | -91.33 | $205.80 | 3892 |
| 2022-01-13 | -93.95 | $207.20 | 7444 |
| 2022-01-12 | -93.92 | $217.00 | 4084 |
| 2022-01-11 | -87.04 | $222.20 | 3676 |
| 2022-01-10 | -91.27 | $219.80 | 6377 |
| 2022-01-07 | -92.39 | $226.80 | 6831 |
| 2022-01-06 | -99.14 | $228.20 | 8662 |
| 2022-01-05 | -98.92 | $242.40 | 6307 |
| 2022-01-04 | -77.37 | $257.60 | 4484 |
| 2022-01-03 | -57.68 | $272.20 | 5149 |
| 2021-12-31 | -77.74 | $259.40 | 6544 |
| 2021-12-30 | -81.50 | $257.00 | 4840 |
| 2021-12-29 | -92.44 | $251.40 | 8913 |
| 2021-12-28 | -94.05 | $257.60 | 5069 |
| 2021-12-27 | -85.20 | $266.20 | 3540 |
| 2021-12-23 | -75.70 | $273.00 | 4277 |
| 2021-12-22 | -78.59 | $272.00 | 3693 |
| 2021-12-21 | -80.20 | $271.40 | 3445 |
| 2021-12-20 | -90.48 | $263.20 | 4071 |
| 2021-12-17 | -83.37 | $269.80 | 16179 |
| 2021-12-16 | -94.19 | $266.40 | 6143 |
| 2021-12-15 | -77.00 | $281.40 | 6790 |
| 2021-12-14 | -91.48 | $274.40 | 5464 |
| 2021-12-13 | -74.87 | $288.00 | 9305 |
| 2021-12-10 | -88.57 | $278.80 | 11156 |
| 2021-12-09 | -94.92 | $275.80 | 8672 |
| 2021-12-08 | -86.26 | $289.00 | 5357 |
| 2021-12-07 | -87.21 | $288.40 | 10068 |
| 2021-12-06 | -86.57 | $290.00 | 25037 |
| 2021-12-03 | -77.31 | $300.20 | 16588 |
| 2021-12-02 | -86.43 | $304.80 | 6177 |
| 2021-12-01 | -97.41 | $297.40 | 9718 |
| 2021-11-30 | -88.68 | $312.60 | 6192 |
| 2021-11-29 | -92.98 | $311.00 | 5704 |
| 2021-11-26 | -92.61 | $312.60 | 5280 |
| 2021-11-24 | -82.04 | $320.20 | 6308 |
| 2021-11-23 | -78.40 | $323.20 | 12871 |
| 2021-11-22 | -80.58 | $321.40 | 8582 |
| 2021-11-19 | -66.67 | $332.20 | 6669 |
| 2021-11-18 | -82.01 | $319.40 | 11638 |
| 2021-11-17 | -68.59 | $330.60 | 10972 |
| 2021-11-16 | -74.82 | $325.40 | 13318 |
| 2021-11-15 | -64.51 | $334.00 | 10151 |
| 2021-11-12 | -56.83 | $340.40 | 11361 |
| 2021-11-11 | -45.80 | $349.60 | 16598 |
| 2021-11-10 | -37.71 | $352.20 | 11738 |
| 2021-11-09 | -13.39 | $371.20 | 3577 |
| 2021-11-08 | -6.97 | $378.40 | 3960 |
| 2021-11-05 | -9.84 | $374.20 | 5521 |
| 2021-11-04 | -10.13 | $373.80 | 6548 |
| 2021-11-03 | -5.35 | $380.40 | 10755 |
| 2021-11-02 | -7.76 | $373.20 | 14877 |
| 2021-11-01 | -5.18 | $362.00 | 14364 |
| 2021-10-29 | -18.80 | $327.00 | 4631 |
| 2021-10-28 | -24.59 | $321.40 | 4855 |
| 2021-10-27 | -35.95 | $310.40 | 4176 |
| 2021-10-26 | -25.00 | $321.00 | 5107 |
| 2021-10-25 | -28.72 | $317.40 | 5841 |
| 2021-10-22 | -26.86 | $319.20 | 7264 |
| 2021-10-21 | -23.35 | $322.60 | 5630 |
| 2021-10-20 | -12.61 | $330.20 | 5433 |
| 2021-10-19 | -9.42 | $333.00 | 9309 |
| 2021-10-18 | -32.95 | $307.40 | 10942 |
| 2021-10-15 | -14.77 | $323.40 | 16002 |
| 2021-10-14 | -8.25 | $324.00 | 38748 |
| 2021-10-13 | -51.82 | $269.60 | 5221 |
| 2021-10-12 | -54.09 | $268.60 | 5284 |
| 2021-10-11 | -94.09 | $251.00 | 2713 |
| 2021-10-08 | -70.61 | $255.40 | 2805 |
| 2021-10-07 | -56.49 | $262.80 | 3072 |
| 2021-10-06 | -65.65 | $258.00 | 5791 |
| 2021-10-05 | -79.77 | $250.60 | 6029 |
| 2021-10-04 | -80.15 | $250.40 | 4855 |
| 2021-10-01 | -46.56 | $268.00 | 6129 |
| 2021-09-30 | -37.02 | $273.00 | 10783 |
| 2021-09-29 | -71.37 | $255.00 | 7047 |
| 2021-09-28 | -60.31 | $260.80 | 21748 |
| 2021-09-27 | -13.36 | $285.40 | 4996 |
| 2021-09-24 | -28.24 | $277.60 | 6977 |
| 2021-09-23 | -28.68 | $276.80 | 3875 |
| 2021-09-22 | -34.80 | $273.40 | 8732 |
| 2021-09-21 | -39.06 | $267.40 | 3677 |
| 2021-09-20 | -43.03 | $263.40 | 9207 |
| 2021-09-17 | -5.85 | $287.40 | 12122 |
| 2021-09-16 | -33.65 | $262.60 | 4173 |
| 2021-09-15 | -35.20 | $260.60 | 4039 |
| 2021-09-14 | -42.70 | $252.20 | 4954 |
| 2021-09-13 | -41.37 | $253.40 | 11771 |
| 2021-09-10 | -32.74 | $261.20 | 3947 |
| 2021-09-09 | -26.33 | $267.00 | 4323 |
| 2021-09-08 | -32.30 | $261.60 | 5417 |
| 2021-09-07 | -45.67 | $254.40 | 14006 |
| 2021-09-03 | -22.82 | $278.20 | 6132 |
| 2021-09-02 | -21.83 | $279.20 | 10565 |
| 2021-09-01 | -33.33 | $267.60 | 9773 |
| 2021-08-31 | -31.15 | $269.80 | 9646 |
| 2021-08-30 | -51.79 | $249.00 | 5571 |
| 2021-08-27 | -47.45 | $258.20 | 9545 |
| 2021-08-26 | -57.82 | $246.80 | 7449 |
| 2021-08-25 | -60.00 | $244.40 | 10507 |
| 2021-08-24 | -58.36 | $246.20 | 14596 |
| 2021-08-23 | -72.55 | $230.60 | 11871 |
| 2021-08-20 | -76.73 | $226.60 | 11811 |
| 2021-08-19 | -91.64 | $210.20 | 12453 |
| 2021-08-18 | -86.24 | $219.20 | 24863 |
| 2021-08-17 | -92.09 | $211.20 | 18231 |
| 2021-08-16 | -94.38 | $209.40 | 35040 |
| 2021-08-13 | -98.40 | $238.80 | 9914 |
| 2021-08-12 | -84.91 | $252.80 | 26659 |
| 2021-08-11 | -92.16 | $269.60 | 11778 |
| 2021-08-10 | -97.52 | $279.80 | 8246 |
| 2021-08-09 | -87.01 | $293.60 | 7873 |
| 2021-08-06 | -86.29 | $296.60 | 5133 |
| 2021-08-05 | -88.39 | $293.60 | 5006 |
| 2021-08-04 | -97.76 | $280.20 | 6956 |
| 2021-08-03 | -95.51 | $288.00 | 5039 |
| 2021-08-02 | -91.08 | $295.40 | 8530 |
| 2021-07-30 | -90.40 | $296.80 | 8434 |
| 2021-07-29 | -95.79 | $292.40 | 6899 |
| 2021-07-28 | -94.68 | $294.20 | 16700 |
| 2021-07-27 | -97.47 | $290.40 | 6884 |
| 2021-07-26 | -97.20 | $300.60 | 6486 |
| 2021-07-23 | -95.67 | $310.20 | 4678 |
| 2021-07-22 | -92.60 | $315.80 | 6229 |
| 2021-07-21 | -82.77 | $332.80 | 7885 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.98
2026-07-17
Close Price
$6.81
Vol: 1700Average Directional Index - Detailed Analysis
Minimum
7.32
Average
19.96
Maximum
44.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.98 | $6.81 | 1700 |
| 2026-07-16 | 12.96 | $6.77 | 6500 |
| 2026-07-15 | 13.11 | $6.75 | 12432 |
| 2026-07-14 | 13.27 | $6.53 | 4400 |
| 2026-07-13 | 13.94 | $6.70 | 18904 |
| 2026-07-10 | 14.65 | $7.22 | 3914 |
| 2026-07-09 | 14.87 | $7.00 | 2729 |
| 2026-07-08 | 15.16 | $7.22 | 2317 |
| 2026-07-07 | 15.37 | $7.08 | 31818 |
| 2026-07-06 | 15.84 | $7.17 | 12208 |
| 2026-07-02 | 15.95 | $7.28 | 61000 |
| 2026-07-01 | 16.05 | $6.75 | 10400 |
| 2026-06-30 | 16.50 | $6.60 | 6046 |
| 2026-06-29 | 16.76 | $6.80 | 12900 |
| 2026-06-26 | 17.02 | $7.03 | 43500 |
| 2026-06-25 | 17.31 | $6.15 | 18349 |
| 2026-06-24 | 16.57 | $6.06 | 7330 |
| 2026-06-23 | 15.97 | $5.99 | 12910 |
| 2026-06-22 | 14.74 | $6.34 | 22300 |
| 2026-06-18 | 13.60 | $6.93 | 9900 |
| 2026-06-17 | 13.21 | $7.13 | 2000 |
| 2026-06-16 | 12.93 | $7.12 | 1641 |
| 2026-06-15 | 12.64 | $7.15 | 1606 |
| 2026-06-12 | 12.32 | $7.06 | 5100 |
| 2026-06-11 | 12.08 | $7.20 | 10600 |
| 2026-06-10 | 11.98 | $7.21 | 6946 |
| 2026-06-09 | 11.95 | $7.53 | 7865 |
| 2026-06-08 | 11.92 | $7.52 | 7601 |
| 2026-06-05 | 12.02 | $7.50 | 5149 |
| 2026-06-04 | 11.92 | $7.60 | 11102 |
| 2026-06-03 | 11.81 | $7.65 | 6900 |
| 2026-06-02 | 12.12 | $7.65 | 6231 |
| 2026-06-01 | 12.15 | $7.70 | 12200 |
| 2026-05-29 | 12.31 | $7.75 | 8100 |
| 2026-05-28 | 12.33 | $7.52 | 9000 |
| 2026-05-27 | 12.40 | $7.70 | 7100 |
| 2026-05-26 | 12.01 | $7.51 | 13000 |
| 2026-05-22 | 11.60 | $7.86 | 2800 |
| 2026-05-21 | 11.58 | $7.55 | 4800 |
| 2026-05-20 | 11.56 | $8.00 | 4900 |
| 2026-05-19 | 11.81 | $8.20 | 4739 |
| 2026-05-18 | 12.38 | $8.35 | 4900 |
| 2026-05-15 | 12.94 | $8.30 | 4813 |
| 2026-05-14 | 13.38 | $8.39 | 3428 |
| 2026-05-13 | 13.84 | $8.10 | 8800 |
| 2026-05-12 | 14.18 | $8.68 | 33100 |
| 2026-05-11 | 14.53 | $7.98 | 2000 |
| 2026-05-08 | 14.84 | $7.81 | 4230 |
| 2026-05-07 | 15.17 | $8.13 | 6302 |
| 2026-05-06 | 15.76 | $7.98 | 3844 |
| 2026-05-05 | 16.54 | $7.99 | 5536 |
| 2026-05-04 | 17.34 | $7.45 | 3940 |
| 2026-05-01 | 17.63 | $7.30 | 2228 |
| 2026-04-30 | 17.56 | $7.15 | 7100 |
| 2026-04-29 | 17.48 | $7.50 | 2540 |
| 2026-04-28 | 17.48 | $7.40 | 13610 |
| 2026-04-27 | 17.52 | $7.42 | 5130 |
| 2026-04-24 | 17.39 | $7.41 | 17300 |
| 2026-04-23 | 17.09 | $7.20 | 6100 |
| 2026-04-22 | 16.84 | $7.41 | 6409 |
| 2026-04-21 | 16.59 | $7.28 | 10814 |
| 2026-04-20 | 16.32 | $7.46 | 25443 |
| 2026-04-17 | 16.11 | $7.26 | 4531 |
| 2026-04-16 | 15.80 | $7.03 | 45700 |
| 2026-04-15 | 15.45 | $7.51 | 39906 |
| 2026-04-14 | 15.54 | $7.56 | 8200 |
| 2026-04-13 | 15.74 | $7.34 | 29141 |
| 2026-04-10 | 15.98 | $7.25 | 14700 |
| 2026-04-09 | 15.77 | $7.10 | 11918 |
| 2026-04-08 | 15.68 | $6.82 | 28500 |
| 2026-04-07 | 15.22 | $6.37 | 34200 |
| 2026-04-06 | 14.79 | $7.63 | 44300 |
| 2026-04-02 | 15.11 | $8.40 | 6516 |
| 2026-04-01 | 15.86 | $8.10 | 19200 |
| 2026-03-31 | 16.64 | $8.02 | 2200 |
| 2026-03-30 | 17.08 | $8.19 | 5204 |
| 2026-03-27 | 17.67 | $8.11 | 10500 |
| 2026-03-26 | 18.29 | $8.45 | 24449 |
| 2026-03-25 | 18.18 | $7.70 | 15400 |
| 2026-03-24 | 17.35 | $7.76 | 9300 |
| 2026-03-23 | 16.47 | $7.50 | 16000 |
| 2026-03-20 | 15.42 | $7.99 | 26819 |
| 2026-03-19 | 14.56 | $8.24 | 18900 |
| 2026-03-18 | 13.66 | $8.93 | 14608 |
| 2026-03-17 | 13.15 | $8.75 | 3400 |
| 2026-03-16 | 12.85 | $8.42 | 28608 |
| 2026-03-13 | 12.31 | $9.00 | 3200 |
| 2026-03-12 | 12.44 | $9.09 | 2100 |
| 2026-03-11 | 12.66 | $8.90 | 3600 |
| 2026-03-10 | 12.76 | $9.15 | 20900 |
| 2026-03-09 | 12.88 | $9.56 | 4500 |
| 2026-03-06 | 13.38 | $9.70 | 17131 |
| 2026-03-05 | 13.89 | $9.99 | 13800 |
| 2026-03-04 | 14.42 | $9.40 | 20008 |
| 2026-03-03 | 14.98 | $10.30 | 2700 |
| 2026-03-02 | 15.20 | $10.75 | 3200 |
| 2026-02-27 | 15.02 | $11.97 | 5210 |
| 2026-02-26 | 14.83 | $11.23 | 5630 |
| 2026-02-25 | 14.24 | $10.76 | 807 |
| 2026-02-24 | 14.16 | $11.26 | 14 |
| 2026-02-23 | 13.56 | $11.26 | 4125 |
| 2026-02-20 | 12.94 | $11.28 | 7700 |
| 2026-02-19 | 12.26 | $11.43 | 15800 |
| 2026-02-18 | 11.91 | $11.15 | 1116 |
| 2026-02-17 | 11.69 | $11.55 | 33326 |
| 2026-02-13 | 11.46 | $11.72 | 10343 |
| 2026-02-12 | 11.21 | $11.25 | 7322 |
| 2026-02-11 | 11.62 | $11.00 | 152544 |
| 2026-02-10 | 12.15 | $10.29 | 60100 |
| 2026-02-09 | 12.51 | $10.31 | 4815 |
| 2026-02-06 | 12.39 | $9.95 | 3631 |
| 2026-02-05 | 11.74 | $9.90 | 22840 |
| 2026-02-04 | 11.06 | $10.13 | 3507 |
| 2026-02-03 | 10.69 | $11.00 | 8412 |
| 2026-02-02 | 10.81 | $10.94 | 19103 |
| 2026-01-30 | 10.94 | $10.02 | 12200 |
| 2026-01-29 | 10.95 | $10.30 | 8600 |
| 2026-01-28 | 11.20 | $10.96 | 17523 |
| 2026-01-27 | 11.78 | $11.07 | 2426 |
| 2026-01-26 | 12.01 | $11.40 | 6616 |
| 2026-01-23 | 12.17 | $11.64 | 4300 |
| 2026-01-22 | 12.03 | $11.73 | 4508 |
| 2026-01-21 | 12.16 | $12.06 | 5901 |
| 2026-01-20 | 12.15 | $12.44 | 7300 |
| 2026-01-16 | 12.15 | $12.44 | 4100 |
| 2026-01-15 | 11.98 | $12.22 | 5400 |
| 2026-01-14 | 11.94 | $11.84 | 4039 |
| 2026-01-13 | 11.96 | $11.76 | 4025 |
| 2026-01-12 | 11.99 | $11.67 | 8000 |
| 2026-01-09 | 11.96 | $12.16 | 4812 |
| 2026-01-08 | 11.64 | $12.90 | 27604 |
| 2026-01-07 | 11.30 | $12.13 | 10310 |
| 2026-01-06 | 10.95 | $13.48 | 25500 |
| 2026-01-05 | 10.34 | $12.55 | 28922 |
| 2026-01-02 | 10.03 | $10.52 | 16947 |
| 2025-12-31 | 10.32 | $11.38 | 48311 |
| 2025-12-30 | 10.84 | $10.70 | 14900 |
| 2025-12-29 | 11.06 | $10.49 | 12100 |
| 2025-12-26 | 11.06 | $10.04 | 5410 |
| 2025-12-24 | 10.79 | $10.04 | 26600 |
| 2025-12-23 | 10.52 | $10.14 | 26521 |
| 2025-12-22 | 10.23 | $10.07 | 30100 |
| 2025-12-19 | 9.95 | $11.54 | 160300 |
| 2025-12-18 | 10.22 | $12.84 | 21100 |
| 2025-12-17 | 10.52 | $12.05 | 10448 |
| 2025-12-16 | 11.00 | $12.05 | 10700 |
| 2025-12-15 | 11.52 | $12.00 | 11547 |
| 2025-12-12 | 11.92 | $11.89 | 75048 |
| 2025-12-11 | 12.35 | $12.76 | 36333 |
| 2025-12-10 | 12.99 | $12.66 | 25306 |
| 2025-12-09 | 13.67 | $12.16 | 19333 |
| 2025-12-08 | 13.85 | $12.15 | 15400 |
| 2025-12-05 | 13.92 | $11.84 | 6700 |
| 2025-12-04 | 14.00 | $12.05 | 10700 |
| 2025-12-03 | 14.14 | $11.85 | 20814 |
| 2025-12-02 | 14.24 | $11.89 | 27600 |
| 2025-12-01 | 14.10 | $11.80 | 14800 |
| 2025-11-28 | 13.96 | $11.94 | 8303 |
| 2025-11-26 | 14.06 | $11.97 | 23200 |
| 2025-11-25 | 14.18 | $11.93 | 24700 |
| 2025-11-24 | 14.31 | $12.90 | 28802 |
| 2025-11-21 | 14.72 | $13.91 | 54842 |
| 2025-11-20 | 15.38 | $13.82 | 31441 |
| 2025-11-19 | 16.08 | $14.00 | 34138 |
| 2025-11-18 | 16.61 | $13.22 | 21400 |
| 2025-11-17 | 17.29 | $13.97 | 132534 |
| 2025-11-14 | 18.01 | $11.73 | 50742 |
| 2025-11-13 | 18.72 | $9.92 | 32900 |
| 2025-11-12 | 18.91 | $11.75 | 11238 |
| 2025-11-11 | 19.61 | $12.15 | 25408 |
| 2025-11-10 | 20.55 | $13.01 | 19000 |
| 2025-11-07 | 21.37 | $12.50 | 19243 |
| 2025-11-06 | 22.44 | $12.08 | 17329 |
| 2025-11-05 | 23.60 | $13.59 | 21600 |
| 2025-11-04 | 24.34 | $13.50 | 40545 |
| 2025-11-03 | 25.12 | $13.74 | 16500 |
| 2025-10-31 | 25.88 | $13.99 | 21026 |
| 2025-10-30 | 26.50 | $13.66 | 11600 |
| 2025-10-29 | 27.16 | $14.05 | 22803 |
| 2025-10-28 | 27.71 | $15.33 | 48505 |
| 2025-10-27 | 27.78 | $15.75 | 35828 |
| 2025-10-24 | 27.92 | $16.19 | 25100 |
| 2025-10-23 | 27.91 | $15.06 | 23804 |
| 2025-10-22 | 28.23 | $14.90 | 35214 |
| 2025-10-21 | 28.59 | $14.42 | 31943 |
| 2025-10-20 | 28.77 | $16.00 | 87800 |
| 2025-10-17 | 28.97 | $13.03 | 21046 |
| 2025-10-16 | 30.09 | $13.04 | 32339 |
| 2025-10-15 | 31.11 | $13.50 | 16500 |
| 2025-10-14 | 31.86 | $14.38 | 18200 |
| 2025-10-13 | 32.38 | $14.94 | 39437 |
| 2025-10-10 | 32.59 | $15.30 | 29969 |
| 2025-10-09 | 32.63 | $15.69 | 56800 |
| 2025-10-08 | 32.58 | $16.37 | 39025 |
| 2025-10-07 | 32.56 | $15.55 | 67400 |
| 2025-10-06 | 32.67 | $15.81 | 23049 |
| 2025-10-03 | 32.42 | $16.35 | 49057 |
| 2025-10-02 | 32.16 | $17.27 | 19900 |
| 2025-10-01 | 31.33 | $17.18 | 27923 |
| 2025-09-30 | 30.09 | $17.35 | 131543 |
| 2025-09-29 | 28.85 | $15.69 | 346529 |
| 2025-09-26 | 27.60 | $13.27 | 130907 |
| 2025-09-25 | 26.92 | $13.69 | 1.6M |
| 2025-09-24 | 26.20 | $9.59 | 85540 |
| 2025-09-23 | 27.29 | $8.76 | 53714 |
| 2025-09-22 | 28.52 | $7.78 | 61738 |
| 2025-09-19 | 29.12 | $6.60 | 59900 |
| 2025-09-18 | 28.76 | $6.17 | 62600 |
| 2025-09-17 | 28.40 | $6.58 | 29400 |
| 2025-09-16 | 28.03 | $6.19 | 71739 |
| 2025-09-15 | 27.34 | $6.67 | 57680 |
| 2025-09-12 | 26.84 | $7.11 | 65861 |
| 2025-09-11 | 26.49 | $7.09 | 34849 |
| 2025-09-10 | 26.14 | $7.64 | 51903 |
| 2025-09-09 | 25.98 | $9.14 | 13600 |
| 2025-09-08 | 26.49 | $9.20 | 5547 |
| 2025-09-05 | 27.07 | $9.60 | 197300 |
| 2025-09-04 | 27.72 | $10.22 | 43646 |
| 2025-09-03 | 28.53 | $9.41 | 45514 |
| 2025-09-02 | 28.75 | $9.15 | 9417 |
| 2025-08-29 | 28.86 | $9.51 | 4300 |
| 2025-08-28 | 29.24 | $10.18 | 47550 |
| 2025-08-27 | 29.64 | $9.61 | 18973 |
| 2025-08-26 | 30.55 | $10.48 | 18948 |
| 2025-08-25 | 31.95 | $11.00 | 31656 |
| 2025-08-22 | 33.30 | $11.40 | 11135 |
| 2025-08-21 | 34.94 | $11.00 | 33895 |
| 2025-08-20 | 36.30 | $8.65 | 6240 |
| 2025-08-19 | 35.85 | $8.80 | 3711 |
| 2025-08-18 | 35.38 | $9.00 | 13707 |
| 2025-08-15 | 34.59 | $8.96 | 4497 |
| 2025-08-14 | 33.82 | $8.72 | 1990 |
| 2025-08-13 | 33.02 | $9.00 | 20015 |
| 2025-08-12 | 32.17 | $8.57 | 44717 |
| 2025-08-11 | 31.28 | $10.06 | 12132 |
| 2025-08-08 | 31.31 | $10.80 | 2830 |
| 2025-08-07 | 30.57 | $10.50 | 6987 |
| 2025-08-06 | 29.18 | $10.56 | 6214 |
| 2025-08-05 | 27.77 | $10.60 | 4401 |
| 2025-08-04 | 26.39 | $11.00 | 2235 |
| 2025-08-01 | 24.53 | $11.00 | 5835 |
| 2025-07-31 | 22.57 | $11.46 | 1265 |
| 2025-07-30 | 20.69 | $11.56 | 5951 |
| 2025-07-29 | 18.72 | $10.90 | 36067 |
| 2025-07-28 | 16.64 | $12.50 | 8467 |
| 2025-07-25 | 15.23 | $13.02 | 8930 |
| 2025-07-24 | 14.09 | $13.43 | 7657 |
| 2025-07-23 | 13.01 | $14.00 | 2072 |
| 2025-07-22 | 12.29 | $14.01 | 7685 |
| 2025-07-21 | 11.67 | $14.10 | 2971 |
| 2025-07-18 | 11.02 | $13.72 | 9761 |
| 2025-07-17 | 10.34 | $14.00 | 14157 |
| 2025-07-16 | 10.36 | $14.30 | 17846 |
| 2025-07-15 | 10.05 | $14.18 | 3299 |
| 2025-07-14 | 9.71 | $14.00 | 9095 |
| 2025-07-11 | 9.60 | $14.38 | 7540 |
| 2025-07-10 | 9.48 | $14.35 | 9230 |
| 2025-07-09 | 9.85 | $14.40 | 6276 |
| 2025-07-08 | 10.35 | $14.01 | 6905 |
| 2025-07-07 | 10.67 | $14.01 | 8148 |
| 2025-07-03 | 10.96 | $14.10 | 1705 |
| 2025-07-02 | 11.27 | $14.20 | 1706 |
| 2025-07-01 | 11.61 | $14.20 | 5045 |
| 2025-06-30 | 11.87 | $13.40 | 4297 |
| 2025-06-27 | 11.68 | $13.40 | 4665 |
| 2025-06-26 | 11.48 | $13.70 | 5891 |
| 2025-06-25 | 11.36 | $13.92 | 4725 |
| 2025-06-24 | 11.27 | $14.36 | 21212 |
| 2025-06-23 | 11.25 | $13.70 | 2481 |
| 2025-06-20 | 10.83 | $13.80 | 8175 |
| 2025-06-18 | 10.63 | $14.40 | 7040 |
| 2025-06-17 | 10.40 | $13.82 | 2900 |
| 2025-06-16 | 9.99 | $13.93 | 1011 |
| 2025-06-13 | 9.74 | $13.32 | 13275 |
| 2025-06-12 | 9.46 | $13.95 | 3160 |
| 2025-06-11 | 9.96 | $14.40 | 2792 |
| 2025-06-10 | 10.46 | $14.31 | 20646 |
| 2025-06-09 | 10.77 | $14.40 | 44020 |
| 2025-06-06 | 11.09 | $14.02 | 4657 |
| 2025-06-05 | 11.28 | $14.00 | 8280 |
| 2025-06-04 | 11.35 | $13.92 | 2951 |
| 2025-06-03 | 11.39 | $13.41 | 1175 |
| 2025-06-02 | 11.43 | $14.00 | 9206 |
| 2025-05-30 | 11.80 | $14.30 | 5295 |
| 2025-05-29 | 12.20 | $14.00 | 13137 |
| 2025-05-28 | 12.46 | $13.91 | 1716 |
| 2025-05-27 | 13.01 | $14.36 | 3669 |
| 2025-05-23 | 13.23 | $14.39 | 4705 |
| 2025-05-22 | 13.65 | $14.36 | 5945 |
| 2025-05-21 | 14.10 | $13.80 | 2528 |
| 2025-05-20 | 14.17 | $13.80 | 6658 |
| 2025-05-19 | 14.45 | $13.20 | 5143 |
| 2025-05-16 | 14.81 | $13.20 | 3285 |
| 2025-05-15 | 15.28 | $13.10 | 6045 |
| 2025-05-14 | 15.93 | $13.20 | 27910 |
| 2025-05-13 | 16.61 | $14.43 | 8602 |
| 2025-05-12 | 16.38 | $15.20 | 11315 |
| 2025-05-09 | 16.22 | $15.00 | 7741 |
| 2025-05-08 | 16.15 | $14.00 | 5001 |
| 2025-05-07 | 16.47 | $13.83 | 3777 |
| 2025-05-06 | 16.81 | $14.00 | 12071 |
| 2025-05-05 | 17.15 | $13.60 | 17725 |
| 2025-05-02 | 17.91 | $15.00 | 5427 |
| 2025-05-01 | 18.02 | $14.45 | 4006 |
| 2025-04-30 | 18.13 | $14.30 | 2280 |
| 2025-04-29 | 18.43 | $14.39 | 5365 |
| 2025-04-28 | 18.74 | $15.73 | 9215 |
| 2025-04-25 | 18.42 | $16.00 | 2205 |
| 2025-04-24 | 18.41 | $16.40 | 8295 |
| 2025-04-23 | 18.16 | $16.00 | 11425 |
| 2025-04-22 | 18.01 | $15.60 | 11190 |
| 2025-04-21 | 18.10 | $14.60 | 14798 |
| 2025-04-17 | 18.42 | $15.00 | 19890 |
| 2025-04-16 | 18.78 | $14.00 | 12576 |
| 2025-04-15 | 19.03 | $14.08 | 31605 |
| 2025-04-14 | 19.32 | $13.46 | 38661 |
| 2025-04-11 | 19.67 | $14.51 | 61925 |
| 2025-04-10 | 20.10 | $11.12 | 1760 |
| 2025-04-09 | 20.37 | $11.36 | 16695 |
| 2025-04-08 | 20.45 | $11.37 | 6150 |
| 2025-04-07 | 21.01 | $11.55 | 10261 |
| 2025-04-04 | 21.31 | $11.20 | 8923 |
| 2025-04-03 | 21.72 | $11.53 | 4718 |
| 2025-04-02 | 22.41 | $12.59 | 4431 |
| 2025-04-01 | 23.57 | $11.80 | 13192 |
| 2025-03-31 | 24.58 | $12.24 | 10280 |
| 2025-03-28 | 25.76 | $12.46 | 9635 |
| 2025-03-27 | 26.99 | $13.12 | 17724 |
| 2025-03-26 | 28.29 | $13.11 | 5986 |
| 2025-03-25 | 29.07 | $13.27 | 13071 |
| 2025-03-24 | 29.88 | $14.00 | 22236 |
| 2025-03-21 | 29.99 | $13.76 | 9105 |
| 2025-03-20 | 30.33 | $14.11 | 3671 |
| 2025-03-19 | 30.32 | $14.40 | 98840 |
| 2025-03-18 | 30.33 | $13.60 | 5011 |
| 2025-03-17 | 30.63 | $13.72 | 5226 |
| 2025-03-14 | 30.83 | $13.32 | 3395 |
| 2025-03-13 | 31.27 | $12.97 | 3966 |
| 2025-03-12 | 31.79 | $12.60 | 4930 |
| 2025-03-11 | 32.50 | $12.44 | 10450 |
| 2025-03-10 | 33.22 | $13.42 | 25280 |
| 2025-03-07 | 33.91 | $14.58 | 11977 |
| 2025-03-06 | 34.06 | $14.52 | 16480 |
| 2025-03-05 | 34.22 | $13.43 | 4926 |
| 2025-03-04 | 34.71 | $13.00 | 3604 |
| 2025-03-03 | 35.44 | $12.84 | 8250 |
| 2025-02-28 | 36.16 | $13.92 | 3590 |
| 2025-02-27 | 36.64 | $13.60 | 5168 |
| 2025-02-26 | 36.83 | $13.80 | 2780 |
| 2025-02-25 | 37.03 | $13.80 | 13785 |
| 2025-02-24 | 37.35 | $13.86 | 4343 |
| 2025-02-21 | 37.30 | $13.80 | 9910 |
| 2025-02-20 | 37.14 | $13.94 | 4065 |
| 2025-02-19 | 36.97 | $14.02 | 22390 |
| 2025-02-18 | 36.71 | $14.42 | 147287 |
| 2025-02-14 | 36.43 | $14.00 | 15828 |
| 2025-02-13 | 36.29 | $13.00 | 18826 |
| 2025-02-12 | 36.24 | $12.42 | 9796 |
| 2025-02-11 | 36.35 | $12.46 | 9185 |
| 2025-02-10 | 36.28 | $12.80 | 33000 |
| 2025-02-07 | 36.21 | $13.77 | 206045 |
| 2025-02-06 | 35.81 | $12.34 | 8217 |
| 2025-02-05 | 35.75 | $12.58 | 4873 |
| 2025-02-04 | 35.72 | $12.00 | 13001 |
| 2025-02-03 | 35.70 | $12.60 | 5220 |
| 2025-01-31 | 35.44 | $12.40 | 19855 |
| 2025-01-30 | 35.16 | $12.80 | 10075 |
| 2025-01-29 | 34.90 | $13.10 | 37498 |
| 2025-01-28 | 34.63 | $13.80 | 17080 |
| 2025-01-27 | 33.69 | $13.61 | 9886 |
| 2025-01-24 | 32.47 | $14.03 | 8737 |
| 2025-01-23 | 31.19 | $14.01 | 16742 |
| 2025-01-22 | 29.76 | $15.10 | 42185 |
| 2025-01-21 | 28.26 | $14.20 | 58085 |
| 2025-01-17 | 26.71 | $13.88 | 22616 |
| 2025-01-16 | 25.09 | $13.00 | 36261 |
| 2025-01-15 | 23.43 | $14.80 | 67040 |
| 2025-01-14 | 21.31 | $13.84 | 832691 |
| 2025-01-13 | 19.09 | $15.81 | 14517 |
| 2025-01-10 | 17.54 | $18.40 | 17443 |
| 2025-01-08 | 15.29 | $18.00 | 51045 |
| 2025-01-07 | 12.68 | $30.60 | 125165 |
| 2025-01-06 | 9.93 | $17.04 | 14600 |
| 2025-01-03 | 9.04 | $17.90 | 4500 |
| 2025-01-02 | 8.30 | $16.42 | 7575 |
| 2024-12-31 | 7.89 | $15.72 | 11955 |
| 2024-12-30 | 7.46 | $15.72 | 15855 |
| 2024-12-27 | 7.32 | $13.90 | 20180 |
| 2024-12-26 | 7.49 | $13.87 | 17875 |
| 2024-12-24 | 7.87 | $14.00 | 7136 |
| 2024-12-23 | 8.03 | $13.95 | 10581 |
| 2024-12-20 | 8.19 | $16.00 | 14785 |
| 2024-12-19 | 8.51 | $14.80 | 31055 |
| 2024-12-18 | 8.61 | $13.00 | 8655 |
| 2024-12-17 | 8.30 | $14.30 | 1462 |
| 2024-12-16 | 8.43 | $14.08 | 4863 |
| 2024-12-13 | 8.58 | $14.64 | 1790 |
| 2024-12-12 | 8.92 | $15.00 | 842 |
| 2024-12-11 | 9.27 | $15.55 | 11159 |
| 2024-12-10 | 9.65 | $14.20 | 5021 |
| 2024-12-09 | 9.56 | $13.60 | 16727 |
| 2024-12-06 | 9.46 | $15.40 | 2595 |
| 2024-12-05 | 9.87 | $15.34 | 2435 |
| 2024-12-04 | 10.30 | $15.38 | 4270 |
| 2024-12-03 | 10.85 | $15.00 | 3696 |
| 2024-12-02 | 11.24 | $15.42 | 3826 |
| 2024-11-29 | 11.76 | $15.78 | 3405 |
| 2024-11-27 | 12.31 | $14.40 | 3546 |
| 2024-11-26 | 12.42 | $13.48 | 20645 |
| 2024-11-25 | 12.25 | $14.68 | 20156 |
| 2024-11-22 | 12.55 | $16.90 | 8105 |
| 2024-11-21 | 12.92 | $16.60 | 2230 |
| 2024-11-20 | 13.30 | $15.60 | 671 |
| 2024-11-19 | 12.81 | $15.80 | 1627 |
| 2024-11-18 | 12.33 | $16.00 | 3240 |
| 2024-11-15 | 11.82 | $15.42 | 4825 |
| 2024-11-14 | 11.37 | $16.12 | 5692 |
| 2024-11-13 | 11.14 | $17.26 | 3226 |
| 2024-11-12 | 11.36 | $17.30 | 1700 |
| 2024-11-11 | 11.12 | $17.80 | 3200 |
| 2024-11-08 | 10.85 | $18.40 | 4170 |
| 2024-11-07 | 10.98 | $19.40 | 5292 |
| 2024-11-06 | 11.55 | $19.30 | 3840 |
| 2024-11-05 | 11.94 | $17.85 | 1160 |
| 2024-11-04 | 11.59 | $18.40 | 1581 |
| 2024-11-01 | 11.32 | $18.95 | 2657 |
| 2024-10-31 | 11.24 | $19.20 | 1362 |
| 2024-10-30 | 11.48 | $19.96 | 3893 |
| 2024-10-29 | 11.72 | $19.00 | 3675 |
| 2024-10-28 | 11.99 | $19.90 | 6246 |
| 2024-10-25 | 12.52 | $19.40 | 1522 |
| 2024-10-24 | 13.04 | $18.70 | 1630 |
| 2024-10-23 | 13.13 | $18.60 | 1316 |
| 2024-10-22 | 13.22 | $19.03 | 3195 |
| 2024-10-21 | 13.41 | $19.36 | 5615 |
| 2024-10-18 | 13.61 | $20.60 | 1510 |
| 2024-10-17 | 13.97 | $20.00 | 3111 |
| 2024-10-16 | 14.60 | $20.40 | 2060 |
| 2024-10-15 | 15.27 | $20.00 | 2640 |
| 2024-10-14 | 15.97 | $20.80 | 3260 |
| 2024-10-11 | 16.57 | $20.40 | 4285 |
| 2024-10-10 | 17.36 | $20.40 | 1032 |
| 2024-10-09 | 17.94 | $20.20 | 5415 |
| 2024-10-08 | 18.55 | $21.20 | 4246 |
| 2024-10-07 | 18.86 | $21.40 | 2667 |
| 2024-10-04 | 18.74 | $22.60 | 4501 |
| 2024-10-03 | 18.61 | $20.80 | 1650 |
| 2024-10-02 | 18.91 | $20.60 | 2588 |
| 2024-10-01 | 19.44 | $20.00 | 6707 |
| 2024-09-30 | 20.00 | $22.40 | 13932 |
| 2024-09-27 | 19.98 | $21.40 | 16220 |
| 2024-09-26 | 20.43 | $19.40 | 5387 |
| 2024-09-25 | 21.37 | $18.33 | 2385 |
| 2024-09-24 | 22.32 | $19.13 | 2452 |
| 2024-09-23 | 23.43 | $18.60 | 2010 |
| 2024-09-20 | 24.60 | $20.00 | 3976 |
| 2024-09-19 | 25.75 | $20.00 | 3370 |
| 2024-09-18 | 26.96 | $18.00 | 12780 |
| 2024-09-17 | 28.30 | $17.48 | 3811 |
| 2024-09-16 | 29.49 | $18.28 | 8840 |
| 2024-09-13 | 31.01 | $18.96 | 5335 |
| 2024-09-12 | 31.86 | $16.60 | 3500 |
| 2024-09-11 | 31.47 | $15.80 | 4825 |
| 2024-09-10 | 31.07 | $15.75 | 4095 |
| 2024-09-09 | 30.75 | $16.32 | 15031 |
| 2024-09-06 | 30.29 | $16.70 | 4205 |
| 2024-09-05 | 30.29 | $16.00 | 2340 |
| 2024-09-04 | 29.82 | $15.63 | 3796 |
| 2024-09-03 | 29.32 | $16.60 | 3250 |
| 2024-08-30 | 28.82 | $16.20 | 2545 |
| 2024-08-29 | 28.38 | $16.20 | 7995 |
| 2024-08-28 | 27.90 | $16.40 | 2950 |
| 2024-08-27 | 27.61 | $17.00 | 4086 |
| 2024-08-26 | 27.45 | $17.86 | 3601 |
| 2024-08-23 | 27.51 | $18.59 | 780 |
| 2024-08-22 | 27.63 | $18.21 | 2416 |
| 2024-08-21 | 27.76 | $18.58 | 4040 |
| 2024-08-20 | 27.90 | $18.40 | 1891 |
| 2024-08-19 | 28.11 | $19.08 | 1322 |
| 2024-08-16 | 28.34 | $17.67 | 1166 |
| 2024-08-15 | 28.11 | $17.41 | 5525 |
| 2024-08-14 | 27.96 | $18.30 | 4278 |
| 2024-08-13 | 27.69 | $18.28 | 2750 |
| 2024-08-12 | 27.52 | $19.10 | 5980 |
| 2024-08-09 | 27.34 | $15.81 | 7216 |
| 2024-08-08 | 26.20 | $16.70 | 16947 |
| 2024-08-07 | 25.16 | $18.54 | 3132 |
| 2024-08-06 | 24.31 | $19.99 | 3100 |
| 2024-08-05 | 23.55 | $19.40 | 10741 |
| 2024-08-02 | 22.49 | $18.40 | 9225 |
| 2024-08-01 | 21.52 | $20.80 | 8110 |
| 2024-07-31 | 20.85 | $21.60 | 6306 |
| 2024-07-30 | 20.50 | $23.40 | 3900 |
| 2024-07-29 | 20.45 | $22.60 | 3945 |
| 2024-07-26 | 20.40 | $24.20 | 722 |
| 2024-07-25 | 20.61 | $23.40 | 2661 |
| 2024-07-24 | 20.84 | $24.00 | 2536 |
| 2024-07-23 | 20.92 | $24.40 | 771 |
| 2024-07-22 | 21.17 | $24.20 | 2346 |
| 2024-07-19 | 21.48 | $24.00 | 1957 |
| 2024-07-18 | 21.80 | $23.40 | 5683 |
| 2024-07-17 | 22.14 | $25.40 | 3431 |
| 2024-07-16 | 22.98 | $27.00 | 12330 |
| 2024-07-15 | 23.87 | $29.00 | 3854 |
| 2024-07-12 | 24.60 | $28.60 | 3929 |
| 2024-07-11 | 25.89 | $27.00 | 6004 |
| 2024-07-10 | 26.87 | $26.00 | 6740 |
| 2024-07-09 | 27.70 | $24.00 | 6099 |
| 2024-07-08 | 27.46 | $22.60 | 5637 |
| 2024-07-05 | 27.20 | $23.40 | 1209 |
| 2024-07-03 | 26.93 | $23.80 | 2875 |
| 2024-07-02 | 26.56 | $23.60 | 3060 |
| 2024-07-01 | 26.21 | $23.40 | 4788 |
| 2024-06-28 | 25.85 | $23.80 | 1549 |
| 2024-06-27 | 25.61 | $23.40 | 3630 |
| 2024-06-26 | 25.37 | $22.00 | 4354 |
| 2024-06-25 | 24.83 | $22.60 | 2846 |
| 2024-06-24 | 24.44 | $24.00 | 5659 |
| 2024-06-21 | 24.13 | $24.20 | 9379 |
| 2024-06-20 | 23.67 | $21.80 | 1968 |
| 2024-06-18 | 22.42 | $22.00 | 2625 |
| 2024-06-17 | 21.13 | $23.40 | 2239 |
| 2024-06-14 | 19.96 | $23.20 | 7477 |
| 2024-06-13 | 18.59 | $22.00 | 9788 |
| 2024-06-12 | 17.39 | $23.00 | 11418 |
| 2024-06-11 | 16.22 | $26.00 | 1885 |
| 2024-06-10 | 15.49 | $26.20 | 2226 |
| 2024-06-07 | 14.76 | $26.20 | 1925 |
| 2024-06-06 | 14.06 | $26.80 | 1837 |
| 2024-06-05 | 13.40 | $27.00 | 2099 |
| 2024-06-04 | 12.52 | $28.20 | 1456 |
| 2024-06-03 | 11.80 | $29.40 | 2853 |
| 2024-05-31 | 11.04 | $28.60 | 993 |
| 2024-05-30 | 10.51 | $29.20 | 2544 |
| 2024-05-29 | 10.03 | $29.60 | 4052 |
| 2024-05-28 | 9.53 | $32.00 | 4760 |
| 2024-05-24 | 9.36 | $35.20 | 6211 |
| 2024-05-23 | 9.41 | $32.00 | 14593 |
| 2024-05-22 | 9.42 | $34.80 | 10591 |
| 2024-05-21 | 9.87 | $36.20 | 5907 |
| 2024-05-20 | 10.08 | $35.20 | 11653 |
| 2024-05-17 | 10.29 | $38.00 | 7658 |
| 2024-05-16 | 10.37 | $37.60 | 19011 |
| 2024-05-15 | 10.57 | $37.00 | 21308 |
| 2024-05-14 | 10.90 | $34.60 | 13435 |
| 2024-05-13 | 10.57 | $35.00 | 7637 |
| 2024-05-10 | 10.45 | $31.40 | 6046 |
| 2024-05-09 | 10.89 | $33.20 | 6439 |
| 2024-05-08 | 11.36 | $32.20 | 4819 |
| 2024-05-07 | 11.88 | $32.60 | 3536 |
| 2024-05-06 | 12.43 | $32.00 | 8086 |
| 2024-05-03 | 12.88 | $31.40 | 2630 |
| 2024-05-02 | 13.51 | $30.40 | 3171 |
| 2024-05-01 | 13.88 | $29.20 | 3956 |
| 2024-04-30 | 14.04 | $28.40 | 10878 |
| 2024-04-29 | 14.22 | $29.60 | 4939 |
| 2024-04-26 | 14.50 | $29.60 | 3653 |
| 2024-04-25 | 14.97 | $29.40 | 2232 |
| 2024-04-24 | 15.50 | $30.00 | 2021 |
| 2024-04-23 | 16.06 | $29.00 | 8329 |
| 2024-04-22 | 16.65 | $26.40 | 8970 |
| 2024-04-19 | 17.23 | $23.20 | 2523 |
| 2024-04-18 | 16.93 | $23.00 | 4792 |
| 2024-04-17 | 16.60 | $24.20 | 2995 |
| 2024-04-16 | 16.57 | $23.40 | 1958 |
| 2024-04-15 | 16.44 | $22.80 | 8230 |
| 2024-04-12 | 16.30 | $24.60 | 10499 |
| 2024-04-11 | 16.49 | $29.00 | 9623 |
| 2024-04-10 | 17.06 | $26.20 | 2601 |
| 2024-04-09 | 16.99 | $25.80 | 8704 |
| 2024-04-08 | 16.91 | $28.60 | 9340 |
| 2024-04-05 | 16.93 | $27.00 | 4512 |
| 2024-04-04 | 16.72 | $27.60 | 4298 |
| 2024-04-03 | 16.49 | $28.60 | 15991 |
| 2024-04-02 | 16.10 | $26.60 | 12041 |
| 2024-04-01 | 15.82 | $29.60 | 5540 |
| 2024-03-28 | 16.05 | $30.60 | 8222 |
| 2024-03-27 | 16.30 | $30.40 | 6989 |
| 2024-03-26 | 16.77 | $30.40 | 1826 |
| 2024-03-25 | 16.88 | $29.80 | 5226 |
| 2024-03-22 | 17.01 | $29.00 | 4216 |
| 2024-03-21 | 17.01 | $29.20 | 6332 |
| 2024-03-20 | 16.69 | $28.00 | 3548 |
| 2024-03-19 | 16.30 | $28.60 | 7366 |
| 2024-03-18 | 16.13 | $30.00 | 2849 |
| 2024-03-15 | 16.17 | $30.40 | 2830 |
| 2024-03-14 | 16.24 | $30.00 | 3960 |
| 2024-03-13 | 16.32 | $32.40 | 2870 |
| 2024-03-12 | 16.75 | $32.00 | 9684 |
| 2024-03-11 | 17.20 | $35.40 | 6642 |
| 2024-03-08 | 18.10 | $35.00 | 5431 |
| 2024-03-07 | 18.84 | $34.40 | 6519 |
| 2024-03-06 | 19.43 | $33.60 | 8110 |
| 2024-03-05 | 20.07 | $33.60 | 11498 |
| 2024-03-04 | 20.75 | $34.80 | 7655 |
| 2024-03-01 | 21.72 | $40.00 | 2281 |
| 2024-02-29 | 22.19 | $40.60 | 12912 |
| 2024-02-28 | 22.68 | $44.20 | 2992 |
| 2024-02-27 | 22.73 | $43.00 | 10824 |
| 2024-02-26 | 22.79 | $40.40 | 6608 |
| 2024-02-23 | 23.11 | $40.60 | 4579 |
| 2024-02-22 | 23.48 | $40.60 | 7808 |
| 2024-02-21 | 24.00 | $40.60 | 14790 |
| 2024-02-20 | 24.54 | $48.80 | 4475 |
| 2024-02-16 | 23.79 | $47.00 | 8194 |
| 2024-02-15 | 23.00 | $51.00 | 9829 |
| 2024-02-14 | 22.17 | $40.40 | 4379 |
| 2024-02-13 | 22.21 | $40.80 | 1816 |
| 2024-02-12 | 22.36 | $40.80 | 2544 |
| 2024-02-09 | 22.41 | $41.00 | 3981 |
| 2024-02-08 | 22.49 | $38.80 | 1340 |
| 2024-02-07 | 22.89 | $37.40 | 1306 |
| 2024-02-06 | 23.52 | $37.20 | 8822 |
| 2024-02-05 | 24.17 | $39.00 | 15703 |
| 2024-02-02 | 25.14 | $36.00 | 3169 |
| 2024-02-01 | 25.99 | $38.20 | 1603 |
| 2024-01-31 | 26.45 | $37.80 | 5577 |
| 2024-01-30 | 26.93 | $40.40 | 7327 |
| 2024-01-29 | 26.86 | $43.00 | 12799 |
| 2024-01-26 | 26.15 | $47.60 | 20510 |
| 2024-01-25 | 25.41 | $41.60 | 3079 |
| 2024-01-24 | 25.31 | $42.00 | 4709 |
| 2024-01-23 | 25.20 | $44.80 | 3563 |
| 2024-01-22 | 24.63 | $43.20 | 3355 |
| 2024-01-19 | 24.02 | $46.00 | 9546 |
| 2024-01-18 | 22.94 | $49.40 | 22696 |
| 2024-01-17 | 21.81 | $41.20 | 1236 |
| 2024-01-16 | 21.46 | $40.20 | 10638 |
| 2024-01-12 | 21.10 | $42.80 | 4751 |
| 2024-01-11 | 20.07 | $41.40 | 7962 |
| 2024-01-10 | 18.99 | $44.00 | 29708 |
| 2024-01-09 | 17.85 | $39.00 | 8736 |
| 2024-01-08 | 17.55 | $34.40 | 2218 |
| 2024-01-05 | 17.93 | $32.60 | 2215 |
| 2024-01-04 | 18.55 | $32.40 | 3095 |
| 2024-01-03 | 19.27 | $31.80 | 2864 |
| 2024-01-02 | 20.04 | $33.80 | 5001 |
| 2023-12-29 | 20.31 | $34.40 | 3143 |
| 2023-12-28 | 20.60 | $35.60 | 3878 |
| 2023-12-27 | 20.93 | $33.80 | 4237 |
| 2023-12-26 | 21.37 | $35.00 | 6230 |
| 2023-12-22 | 21.72 | $33.40 | 5170 |
| 2023-12-21 | 22.40 | $32.80 | 4201 |
| 2023-12-20 | 23.12 | $32.60 | 2372 |
| 2023-12-19 | 23.67 | $33.60 | 3421 |
| 2023-12-18 | 24.04 | $34.40 | 3181 |
| 2023-12-15 | 24.43 | $35.40 | 1973 |
| 2023-12-14 | 24.64 | $35.80 | 6658 |
| 2023-12-13 | 24.82 | $34.80 | 4794 |
| 2023-12-12 | 25.38 | $32.00 | 4656 |
| 2023-12-11 | 26.11 | $32.80 | 11104 |
| 2023-12-08 | 26.73 | $37.40 | 5564 |
| 2023-12-07 | 26.89 | $36.00 | 6584 |
| 2023-12-06 | 27.26 | $36.00 | 17865 |
| 2023-12-05 | 27.64 | $37.00 | 17855 |
| 2023-12-04 | 28.07 | $32.00 | 10759 |
| 2023-12-01 | 29.33 | $28.20 | 7815 |
| 2023-11-30 | 30.47 | $24.20 | 4481 |
| 2023-11-29 | 31.27 | $25.80 | 16238 |
| 2023-11-28 | 32.12 | $20.60 | 4413 |
| 2023-11-27 | 32.44 | $21.40 | 5322 |
| 2023-11-24 | 32.70 | $21.40 | 5035 |
| 2023-11-22 | 32.80 | $20.00 | 4646 |
| 2023-11-21 | 32.90 | $20.80 | 2528 |
| 2023-11-20 | 33.07 | $22.80 | 5184 |
| 2023-11-17 | 33.41 | $23.80 | 7747 |
| 2023-11-16 | 33.43 | $20.20 | 3438 |
| 2023-11-15 | 32.84 | $20.80 | 6413 |
| 2023-11-14 | 32.22 | $20.20 | 5774 |
| 2023-11-13 | 31.49 | $20.80 | 6021 |
| 2023-11-10 | 30.73 | $21.40 | 3799 |
| 2023-11-09 | 29.97 | $21.60 | 9666 |
| 2023-11-08 | 29.21 | $24.00 | 7479 |
| 2023-11-07 | 28.55 | $26.00 | 14225 |
| 2023-11-06 | 27.93 | $26.00 | 21443 |
| 2023-11-03 | 27.35 | $26.80 | 44662 |
| 2023-11-02 | 26.72 | $20.20 | 83638 |
| 2023-11-01 | 24.85 | $20.20 | 35465 |
| 2023-10-31 | 23.13 | $25.60 | 12426 |
| 2023-10-30 | 21.62 | $27.80 | 8167 |
| 2023-10-27 | 20.12 | $26.00 | 12339 |
| 2023-10-26 | 18.55 | $29.00 | 22985 |
| 2023-10-25 | 17.07 | $30.60 | 34597 |
| 2023-10-24 | 15.53 | $41.20 | 11372 |
| 2023-10-23 | 14.78 | $45.40 | 4500 |
| 2023-10-20 | 14.48 | $50.20 | 6768 |
| 2023-10-19 | 14.41 | $54.60 | 1725 |
| 2023-10-18 | 15.10 | $54.60 | 969 |
| 2023-10-17 | 15.73 | $55.20 | 9209 |
| 2023-10-16 | 16.39 | $53.20 | 1778 |
| 2023-10-13 | 16.39 | $52.60 | 4058 |
| 2023-10-12 | 16.10 | $52.00 | 5308 |
| 2023-10-11 | 15.79 | $55.20 | 2873 |
| 2023-10-10 | 16.12 | $57.40 | 4729 |
| 2023-10-09 | 16.22 | $58.80 | 5980 |
| 2023-10-06 | 16.11 | $58.80 | 4923 |
| 2023-10-05 | 16.59 | $63.80 | 3427 |
| 2023-10-04 | 16.75 | $65.60 | 2030 |
| 2023-10-03 | 17.04 | $66.20 | 2618 |
| 2023-10-02 | 17.20 | $67.80 | 3178 |
| 2023-09-29 | 17.40 | $65.60 | 2274 |
| 2023-09-28 | 18.07 | $64.60 | 2488 |
| 2023-09-27 | 18.78 | $65.00 | 4218 |
| 2023-09-26 | 19.17 | $66.80 | 4739 |
| 2023-09-25 | 19.96 | $64.80 | 2939 |
| 2023-09-22 | 20.60 | $63.60 | 2707 |
| 2023-09-21 | 21.07 | $62.60 | 6033 |
| 2023-09-20 | 21.31 | $60.80 | 14619 |
| 2023-09-19 | 21.57 | $63.00 | 3411 |
| 2023-09-18 | 21.83 | $62.80 | 8208 |
| 2023-09-15 | 22.32 | $61.40 | 7176 |
| 2023-09-14 | 22.51 | $58.80 | 5698 |
| 2023-09-13 | 22.27 | $58.20 | 3449 |
| 2023-09-12 | 22.16 | $59.20 | 3833 |
| 2023-09-11 | 22.13 | $61.20 | 5076 |
| 2023-09-08 | 22.11 | $60.20 | 3569 |
| 2023-09-07 | 22.17 | $60.80 | 3731 |
| 2023-09-06 | 22.40 | $62.60 | 2961 |
| 2023-09-05 | 22.83 | $62.40 | 3995 |
| 2023-09-01 | 23.28 | $64.00 | 4773 |
| 2023-08-31 | 24.01 | $62.60 | 5499 |
| 2023-08-30 | 24.75 | $63.00 | 1928 |
| 2023-08-29 | 25.21 | $62.40 | 3747 |
| 2023-08-28 | 25.68 | $60.00 | 3127 |
| 2023-08-25 | 26.18 | $60.80 | 6181 |
| 2023-08-24 | 26.54 | $57.20 | 5961 |
| 2023-08-23 | 26.10 | $56.00 | 3240 |
| 2023-08-22 | 25.75 | $56.20 | 3567 |
| 2023-08-21 | 25.35 | $54.40 | 3880 |
| 2023-08-18 | 24.98 | $56.20 | 11701 |
| 2023-08-17 | 23.97 | $52.00 | 8057 |
| 2023-08-16 | 22.44 | $53.00 | 13342 |
| 2023-08-15 | 20.88 | $56.40 | 18599 |
| 2023-08-14 | 19.47 | $63.40 | 4276 |
| 2023-08-11 | 18.60 | $63.20 | 3400 |
| 2023-08-10 | 17.68 | $63.00 | 17091 |
| 2023-08-09 | 16.72 | $68.80 | 2125 |
| 2023-08-08 | 16.30 | $69.20 | 2534 |
| 2023-08-07 | 15.70 | $67.40 | 3086 |
| 2023-08-04 | 15.11 | $69.20 | 3725 |
| 2023-08-03 | 14.76 | $71.60 | 7673 |
| 2023-08-02 | 14.46 | $73.80 | 9867 |
| 2023-08-01 | 14.47 | $73.60 | 1657 |
| 2023-07-31 | 14.36 | $74.60 | 3600 |
| 2023-07-28 | 14.35 | $74.80 | 4129 |
| 2023-07-27 | 14.24 | $70.20 | 4551 |
| 2023-07-26 | 13.85 | $72.20 | 9468 |
| 2023-07-25 | 13.43 | $69.20 | 12531 |
| 2023-07-24 | 13.41 | $73.80 | 25328 |
| 2023-07-21 | 13.39 | $84.60 | 3225 |
| 2023-07-20 | 12.95 | $82.60 | 2377 |
| 2023-07-19 | 12.65 | $82.20 | 3922 |
| 2023-07-18 | 12.22 | $84.00 | 5589 |
| 2023-07-17 | 11.76 | $79.60 | 2123 |
| 2023-07-14 | 11.73 | $78.40 | 1771 |
| 2023-07-13 | 11.70 | $83.00 | 2911 |
| 2023-07-12 | 11.32 | $79.60 | 3555 |
| 2023-07-11 | 10.98 | $80.00 | 2295 |
| 2023-07-10 | 10.98 | $77.20 | 4873 |
| 2023-07-07 | 10.98 | $76.20 | 2526 |
| 2023-07-06 | 11.28 | $76.40 | 4820 |
| 2023-07-05 | 11.59 | $81.20 | 1328 |
| 2023-07-03 | 11.36 | $83.00 | 1742 |
| 2023-06-30 | 11.13 | $80.20 | 6564 |
| 2023-06-29 | 11.01 | $80.00 | 5856 |
| 2023-06-28 | 10.89 | $75.80 | 2861 |
| 2023-06-27 | 11.31 | $74.20 | 4684 |
| 2023-06-26 | 11.79 | $71.00 | 5133 |
| 2023-06-23 | 11.91 | $72.40 | 3145 |
| 2023-06-22 | 12.26 | $74.60 | 5993 |
| 2023-06-21 | 12.71 | $74.20 | 6318 |
| 2023-06-20 | 13.37 | $77.00 | 5897 |
| 2023-06-16 | 13.44 | $81.00 | 10226 |
| 2023-06-15 | 12.88 | $82.00 | 6100 |
| 2023-06-14 | 12.30 | $82.00 | 4088 |
| 2023-06-13 | 11.37 | $86.60 | 6811 |
| 2023-06-12 | 10.50 | $84.80 | 4872 |
| 2023-06-09 | 10.22 | $82.00 | 5677 |
| 2023-06-08 | 9.98 | $83.40 | 2966 |
| 2023-06-07 | 9.81 | $82.80 | 4368 |
| 2023-06-06 | 9.52 | $85.20 | 3489 |
| 2023-06-05 | 9.27 | $83.20 | 8547 |
| 2023-06-02 | 9.00 | $80.20 | 4836 |
| 2023-06-01 | 9.40 | $80.00 | 4890 |
| 2023-05-31 | 9.73 | $78.00 | 4303 |
| 2023-05-30 | 10.21 | $76.80 | 1878 |
| 2023-05-26 | 10.64 | $76.80 | 2233 |
| 2023-05-25 | 11.09 | $75.40 | 5346 |
| 2023-05-24 | 11.46 | $77.40 | 3657 |
| 2023-05-23 | 12.01 | $81.60 | 7575 |
| 2023-05-22 | 11.98 | $80.00 | 14889 |
| 2023-05-19 | 12.07 | $75.00 | 2513 |
| 2023-05-18 | 12.43 | $75.40 | 8381 |
| 2023-05-17 | 12.81 | $74.40 | 3763 |
| 2023-05-16 | 13.35 | $75.60 | 3758 |
| 2023-05-15 | 13.83 | $75.80 | 3781 |
| 2023-05-12 | 14.20 | $80.20 | 9353 |
| 2023-05-11 | 14.50 | $77.20 | 29195 |
| 2023-05-10 | 14.82 | $74.00 | 4141 |
| 2023-05-09 | 15.21 | $71.60 | 2872 |
| 2023-05-08 | 15.63 | $73.80 | 5340 |
| 2023-05-05 | 16.25 | $76.40 | 6273 |
| 2023-05-04 | 16.91 | $73.00 | 4716 |
| 2023-05-03 | 16.90 | $70.20 | 10480 |
| 2023-05-02 | 16.64 | $64.00 | 12574 |
| 2023-05-01 | 16.11 | $64.60 | 4175 |
| 2023-04-28 | 15.69 | $67.40 | 5719 |
| 2023-04-27 | 15.48 | $66.40 | 4338 |
| 2023-04-26 | 14.79 | $65.20 | 4820 |
| 2023-04-25 | 13.94 | $65.40 | 11357 |
| 2023-04-24 | 13.04 | $69.00 | 14664 |
| 2023-04-21 | 12.29 | $71.00 | 11673 |
| 2023-04-20 | 11.79 | $73.00 | 2705 |
| 2023-04-19 | 11.35 | $71.80 | 12278 |
| 2023-04-18 | 10.66 | $68.00 | 17155 |
| 2023-04-17 | 9.94 | $70.80 | 8624 |
| 2023-04-14 | 9.52 | $74.20 | 8806 |
| 2023-04-13 | 9.37 | $80.40 | 2231 |
| 2023-04-12 | 9.79 | $78.40 | 1476 |
| 2023-04-11 | 10.20 | $81.60 | 3706 |
| 2023-04-10 | 10.64 | $77.80 | 8002 |
| 2023-04-06 | 10.52 | $75.80 | 3733 |
| 2023-04-05 | 10.33 | $77.40 | 4454 |
| 2023-04-04 | 10.12 | $77.00 | 7259 |
| 2023-04-03 | 10.00 | $78.60 | 6999 |
| 2023-03-31 | 10.16 | $82.40 | 3067 |
| 2023-03-30 | 10.60 | $82.40 | 3807 |
| 2023-03-29 | 10.96 | $79.00 | 12324 |
| 2023-03-28 | 11.34 | $78.20 | 7393 |
| 2023-03-27 | 11.58 | $81.00 | 11359 |
| 2023-03-24 | 12.01 | $81.40 | 10223 |
| 2023-03-23 | 12.46 | $82.00 | 8978 |
| 2023-03-22 | 12.97 | $86.40 | 6871 |
| 2023-03-21 | 13.32 | $86.00 | 4604 |
| 2023-03-20 | 13.94 | $80.00 | 3424 |
| 2023-03-17 | 14.05 | $80.60 | 8134 |
| 2023-03-16 | 14.28 | $80.60 | 7441 |
| 2023-03-15 | 14.62 | $81.40 | 5230 |
| 2023-03-14 | 15.11 | $83.80 | 16611 |
| 2023-03-13 | 15.60 | $75.80 | 15373 |
| 2023-03-10 | 15.89 | $80.00 | 20892 |
| 2023-03-09 | 16.38 | $88.80 | 29144 |
| 2023-03-08 | 16.72 | $98.60 | 7455 |
| 2023-03-07 | 17.35 | $97.40 | 3980 |
| 2023-03-06 | 17.81 | $97.40 | 8344 |
| 2023-03-03 | 18.29 | $95.60 | 7741 |
| 2023-03-02 | 18.58 | $87.20 | 13319 |
| 2023-03-01 | 18.05 | $91.80 | 3181 |
| 2023-02-28 | 18.11 | $92.00 | 5185 |
| 2023-02-27 | 18.14 | $89.60 | 4415 |
| 2023-02-24 | 18.18 | $89.60 | 5173 |
| 2023-02-23 | 18.22 | $91.20 | 3093 |
| 2023-02-22 | 18.40 | $94.00 | 6929 |
| 2023-02-21 | 18.83 | $98.40 | 5989 |
| 2023-02-17 | 19.74 | $103.40 | 3188 |
| 2023-02-16 | 20.34 | $105.20 | 6426 |
| 2023-02-15 | 20.96 | $103.20 | 3685 |
| 2023-02-14 | 21.83 | $104.40 | 2536 |
| 2023-02-13 | 22.63 | $104.80 | 3090 |
| 2023-02-10 | 23.33 | $111.00 | 6336 |
| 2023-02-09 | 23.96 | $111.80 | 4742 |
| 2023-02-08 | 24.27 | $112.80 | 7984 |
| 2023-02-07 | 24.28 | $115.40 | 5902 |
| 2023-02-06 | 24.32 | $113.40 | 12710 |
| 2023-02-03 | 24.61 | $102.60 | 6948 |
| 2023-02-02 | 25.28 | $106.80 | 6615 |
| 2023-02-01 | 25.64 | $108.60 | 10442 |
| 2023-01-31 | 26.09 | $110.80 | 5772 |
| 2023-01-30 | 26.24 | $109.60 | 6572 |
| 2023-01-27 | 26.38 | $116.20 | 5342 |
| 2023-01-26 | 25.92 | $119.40 | 2798 |
| 2023-01-25 | 25.16 | $119.20 | 3704 |
| 2023-01-24 | 24.36 | $116.20 | 5968 |
| 2023-01-23 | 23.53 | $119.40 | 8082 |
| 2023-01-20 | 22.65 | $116.40 | 5761 |
| 2023-01-19 | 21.80 | $114.80 | 11369 |
| 2023-01-18 | 20.72 | $122.40 | 15657 |
| 2023-01-17 | 18.96 | $124.40 | 13596 |
| 2023-01-13 | 17.37 | $118.80 | 15552 |
| 2023-01-12 | 15.79 | $108.20 | 7363 |
| 2023-01-11 | 14.82 | $104.00 | 11512 |
| 2023-01-10 | 13.79 | $104.60 | 13830 |
| 2023-01-09 | 12.97 | $96.00 | 11280 |
| 2023-01-06 | 12.66 | $86.00 | 5118 |
| 2023-01-05 | 13.08 | $88.00 | 3242 |
| 2023-01-04 | 13.27 | $91.00 | 3382 |
| 2023-01-03 | 13.48 | $87.00 | 2994 |
| 2022-12-30 | 13.86 | $85.60 | 8509 |
| 2022-12-29 | 14.46 | $75.60 | 3941 |
| 2022-12-28 | 14.01 | $70.60 | 7159 |
| 2022-12-27 | 13.53 | $74.40 | 7601 |
| 2022-12-23 | 13.35 | $79.80 | 4206 |
| 2022-12-22 | 13.55 | $84.00 | 5538 |
| 2022-12-21 | 13.93 | $80.00 | 4119 |
| 2022-12-20 | 14.18 | $79.00 | 3568 |
| 2022-12-19 | 14.33 | $80.80 | 6941 |
| 2022-12-16 | 14.38 | $79.60 | 3238 |
| 2022-12-15 | 14.43 | $79.00 | 7793 |
| 2022-12-14 | 14.49 | $86.00 | 8123 |
| 2022-12-13 | 14.90 | $81.80 | 11829 |
| 2022-12-12 | 15.24 | $83.00 | 7327 |
| 2022-12-09 | 15.78 | $87.20 | 4931 |
| 2022-12-08 | 16.42 | $86.00 | 7627 |
| 2022-12-07 | 17.27 | $93.80 | 4591 |
| 2022-12-06 | 17.68 | $95.00 | 5374 |
| 2022-12-05 | 18.11 | $96.40 | 9715 |
| 2022-12-02 | 17.99 | $97.80 | 3848 |
| 2022-12-01 | 18.00 | $96.80 | 8319 |
| 2022-11-30 | 18.02 | $99.20 | 10825 |
| 2022-11-29 | 18.34 | $99.80 | 4926 |
| 2022-11-28 | 18.27 | $97.60 | 2841 |
| 2022-11-25 | 18.27 | $99.20 | 2663 |
| 2022-11-23 | 17.96 | $99.60 | 1978 |
| 2022-11-22 | 17.87 | $95.40 | 5105 |
| 2022-11-21 | 17.96 | $95.20 | 8115 |
| 2022-11-18 | 17.98 | $102.20 | 12589 |
| 2022-11-17 | 17.29 | $104.60 | 9938 |
| 2022-11-16 | 16.75 | $103.20 | 19261 |
| 2022-11-15 | 16.17 | $98.20 | 37306 |
| 2022-11-14 | 15.88 | $78.40 | 6407 |
| 2022-11-11 | 15.94 | $81.60 | 7369 |
| 2022-11-10 | 16.01 | $79.20 | 8403 |
| 2022-11-09 | 15.58 | $76.00 | 7719 |
| 2022-11-08 | 15.12 | $80.60 | 3910 |
| 2022-11-07 | 14.95 | $80.40 | 5052 |
| 2022-11-04 | 14.54 | $80.20 | 5099 |
| 2022-11-03 | 14.12 | $80.40 | 4455 |
| 2022-11-02 | 13.91 | $82.80 | 5304 |
| 2022-11-01 | 13.91 | $89.00 | 5395 |
| 2022-10-31 | 14.24 | $88.60 | 3697 |
| 2022-10-28 | 14.72 | $90.00 | 2351 |
| 2022-10-27 | 14.97 | $89.00 | 4599 |
| 2022-10-26 | 15.23 | $88.40 | 6772 |
| 2022-10-25 | 15.66 | $90.80 | 5191 |
| 2022-10-24 | 16.02 | $87.80 | 5046 |
| 2022-10-21 | 16.24 | $90.00 | 4434 |
| 2022-10-20 | 16.49 | $85.00 | 8371 |
| 2022-10-19 | 16.91 | $85.00 | 9559 |
| 2022-10-18 | 17.35 | $94.60 | 5160 |
| 2022-10-17 | 17.98 | $96.00 | 7730 |
| 2022-10-14 | 18.65 | $94.20 | 5672 |
| 2022-10-13 | 19.34 | $96.20 | 10751 |
| 2022-10-12 | 20.30 | $99.00 | 4986 |
| 2022-10-11 | 20.74 | $101.80 | 5546 |
| 2022-10-10 | 20.81 | $105.40 | 6005 |
| 2022-10-07 | 20.89 | $103.20 | 8284 |
| 2022-10-06 | 20.60 | $109.80 | 6658 |
| 2022-10-05 | 20.09 | $103.00 | 6620 |
| 2022-10-04 | 20.10 | $102.80 | 12049 |
| 2022-10-03 | 20.11 | $94.60 | 5982 |
| 2022-09-30 | 20.85 | $92.60 | 18465 |
| 2022-09-29 | 21.53 | $89.60 | 9036 |
| 2022-09-28 | 22.55 | $91.20 | 13429 |
| 2022-09-27 | 23.63 | $81.80 | 2589 |
| 2022-09-26 | 23.88 | $81.60 | 4470 |
| 2022-09-23 | 24.14 | $81.40 | 10532 |
| 2022-09-22 | 24.17 | $80.00 | 10508 |
| 2022-09-21 | 24.24 | $79.60 | 15333 |
| 2022-09-20 | 24.38 | $77.40 | 13471 |
| 2022-09-19 | 23.91 | $74.80 | 7033 |
| 2022-09-16 | 23.07 | $77.00 | 11631 |
| 2022-09-15 | 22.27 | $82.80 | 5080 |
| 2022-09-14 | 21.75 | $83.20 | 4681 |
| 2022-09-13 | 21.14 | $82.20 | 7959 |
| 2022-09-12 | 20.50 | $87.60 | 3254 |
| 2022-09-09 | 20.14 | $86.20 | 5940 |
| 2022-09-08 | 19.57 | $84.40 | 7731 |
| 2022-09-07 | 18.68 | $85.00 | 8548 |
| 2022-09-06 | 17.74 | $82.40 | 11503 |
| 2022-09-02 | 16.82 | $89.00 | 10410 |
| 2022-09-01 | 16.12 | $91.60 | 12601 |
| 2022-08-31 | 15.42 | $95.40 | 13850 |
| 2022-08-30 | 14.77 | $91.00 | 9651 |
| 2022-08-29 | 14.09 | $95.20 | 6958 |
| 2022-08-26 | 13.59 | $97.40 | 9776 |
| 2022-08-25 | 13.17 | $103.60 | 6261 |
| 2022-08-24 | 12.93 | $104.00 | 7033 |
| 2022-08-23 | 12.72 | $104.20 | 14076 |
| 2022-08-22 | 12.51 | $105.40 | 13448 |
| 2022-08-19 | 12.08 | $98.00 | 20307 |
| 2022-08-18 | 11.44 | $102.20 | 13057 |
| 2022-08-17 | 10.97 | $109.80 | 31384 |
| 2022-08-16 | 10.62 | $117.20 | 30768 |
| 2022-08-15 | 10.71 | $134.80 | 33921 |
| 2022-08-12 | 10.98 | $143.20 | 26781 |
| 2022-08-11 | 10.44 | $139.80 | 28428 |
| 2022-08-10 | 9.97 | $127.60 | 10778 |
| 2022-08-09 | 10.35 | $121.40 | 9808 |
| 2022-08-08 | 10.87 | $130.20 | 7514 |
| 2022-08-05 | 10.67 | $125.80 | 13121 |
| 2022-08-04 | 10.79 | $119.40 | 5498 |
| 2022-08-03 | 11.04 | $116.40 | 9495 |
| 2022-08-02 | 11.32 | $116.40 | 6857 |
| 2022-08-01 | 11.37 | $115.80 | 10847 |
| 2022-07-29 | 11.75 | $122.20 | 5847 |
| 2022-07-28 | 12.27 | $121.80 | 8427 |
| 2022-07-27 | 12.73 | $122.80 | 5446 |
| 2022-07-26 | 13.25 | $121.80 | 5466 |
| 2022-07-25 | 13.79 | $123.80 | 7221 |
| 2022-07-22 | 14.37 | $123.60 | 6712 |
| 2022-07-21 | 14.69 | $130.20 | 10837 |
| 2022-07-20 | 14.49 | $130.80 | 7840 |
| 2022-07-19 | 14.42 | $127.80 | 5238 |
| 2022-07-18 | 14.62 | $123.60 | 7827 |
| 2022-07-15 | 14.86 | $122.80 | 9292 |
| 2022-07-14 | 15.20 | $124.00 | 8956 |
| 2022-07-13 | 15.46 | $123.80 | 5430 |
| 2022-07-12 | 15.51 | $122.40 | 6668 |
| 2022-07-11 | 15.72 | $120.40 | 8439 |
| 2022-07-08 | 15.86 | $135.00 | 7408 |
| 2022-07-07 | 15.55 | $130.00 | 9299 |
| 2022-07-06 | 15.39 | $125.60 | 8810 |
| 2022-07-05 | 15.35 | $123.40 | 14009 |
| 2022-07-01 | 15.51 | $118.60 | 13162 |
| 2022-06-30 | 15.66 | $122.80 | 21052 |
| 2022-06-29 | 15.81 | $110.60 | 8951 |
| 2022-06-28 | 16.54 | $112.60 | 7822 |
| 2022-06-27 | 17.16 | $119.00 | 15736 |
| 2022-06-24 | 17.81 | $106.20 | 98191 |
| 2022-06-23 | 18.07 | $104.20 | 24339 |
| 2022-06-22 | 18.35 | $103.80 | 17589 |
| 2022-06-21 | 18.67 | $104.00 | 22063 |
| 2022-06-17 | 19.11 | $109.20 | 32104 |
| 2022-06-16 | 19.77 | $119.80 | 10097 |
| 2022-06-15 | 20.47 | $120.60 | 19008 |
| 2022-06-14 | 21.50 | $124.00 | 12063 |
| 2022-06-13 | 22.40 | $130.40 | 11421 |
| 2022-06-10 | 22.98 | $142.00 | 9074 |
| 2022-06-09 | 22.97 | $149.00 | 10904 |
| 2022-06-08 | 22.82 | $144.00 | 11500 |
| 2022-06-07 | 22.40 | $144.60 | 12609 |
| 2022-06-06 | 22.27 | $136.00 | 12185 |
| 2022-06-03 | 22.11 | $140.40 | 15041 |
| 2022-06-02 | 21.94 | $128.80 | 7456 |
| 2022-06-01 | 22.47 | $125.60 | 8918 |
| 2022-05-31 | 22.93 | $133.00 | 5302 |
| 2022-05-27 | 23.19 | $136.60 | 10530 |
| 2022-05-26 | 23.47 | $125.40 | 9555 |
| 2022-05-25 | 24.04 | $126.00 | 6508 |
| 2022-05-24 | 24.69 | $127.60 | 11129 |
| 2022-05-23 | 25.07 | $130.60 | 13424 |
| 2022-05-20 | 25.56 | $123.80 | 17715 |
| 2022-05-19 | 26.13 | $127.40 | 15749 |
| 2022-05-18 | 26.46 | $129.00 | 21994 |
| 2022-05-17 | 26.37 | $143.80 | 52033 |
| 2022-05-16 | 26.19 | $130.60 | 22792 |
| 2022-05-13 | 26.70 | $117.20 | 29780 |
| 2022-05-12 | 28.09 | $103.60 | 21471 |
| 2022-05-11 | 29.33 | $91.40 | 17524 |
| 2022-05-10 | 29.69 | $93.40 | 13414 |
| 2022-05-09 | 29.71 | $86.60 | 16029 |
| 2022-05-06 | 29.10 | $88.60 | 7424 |
| 2022-05-05 | 28.72 | $95.40 | 8783 |
| 2022-05-04 | 28.52 | $102.20 | 12493 |
| 2022-05-03 | 28.26 | $97.40 | 12081 |
| 2022-05-02 | 28.16 | $101.80 | 14564 |
| 2022-04-29 | 27.93 | $99.20 | 9571 |
| 2022-04-28 | 27.77 | $100.60 | 16231 |
| 2022-04-27 | 27.32 | $100.80 | 12052 |
| 2022-04-26 | 27.11 | $106.00 | 9750 |
| 2022-04-25 | 27.21 | $115.60 | 6079 |
| 2022-04-22 | 27.48 | $112.00 | 11673 |
| 2022-04-21 | 27.80 | $118.00 | 11110 |
| 2022-04-20 | 28.47 | $121.40 | 7802 |
| 2022-04-19 | 29.00 | $117.40 | 12999 |
| 2022-04-18 | 29.56 | $118.60 | 18350 |
| 2022-04-14 | 29.87 | $120.40 | 16564 |
| 2022-04-13 | 30.42 | $113.00 | 8372 |
| 2022-04-12 | 30.42 | $106.00 | 5837 |
| 2022-04-11 | 30.33 | $110.00 | 7155 |
| 2022-04-08 | 30.33 | $115.20 | 4194 |
| 2022-04-07 | 30.53 | $117.40 | 9093 |
| 2022-04-06 | 30.73 | $114.20 | 8377 |
| 2022-04-05 | 30.84 | $116.80 | 7428 |
| 2022-04-04 | 31.25 | $122.00 | 7485 |
| 2022-04-01 | 31.81 | $120.60 | 7224 |
| 2022-03-31 | 32.42 | $116.80 | 6331 |
| 2022-03-30 | 32.70 | $118.80 | 6534 |
| 2022-03-29 | 33.05 | $125.60 | 7019 |
| 2022-03-28 | 33.69 | $123.60 | 6354 |
| 2022-03-25 | 34.14 | $122.80 | 7338 |
| 2022-03-24 | 34.71 | $131.20 | 9717 |
| 2022-03-23 | 35.66 | $139.20 | 14423 |
| 2022-03-22 | 36.69 | $132.00 | 14391 |
| 2022-03-21 | 37.40 | $129.80 | 9488 |
| 2022-03-18 | 38.19 | $141.00 | 11726 |
| 2022-03-17 | 39.32 | $141.20 | 9540 |
| 2022-03-16 | 40.51 | $129.20 | 16384 |
| 2022-03-15 | 40.88 | $116.80 | 10924 |
| 2022-03-14 | 40.58 | $117.60 | 13185 |
| 2022-03-11 | 40.39 | $129.20 | 5646 |
| 2022-03-10 | 40.56 | $134.00 | 8081 |
| 2022-03-09 | 40.76 | $138.00 | 9704 |
| 2022-03-08 | 41.00 | $133.40 | 23192 |
| 2022-03-07 | 41.11 | $136.60 | 12763 |
| 2022-03-04 | 41.45 | $145.20 | 9302 |
| 2022-03-03 | 41.99 | $154.80 | 8667 |
| 2022-03-02 | 43.00 | $159.00 | 17486 |
| 2022-03-01 | 44.06 | $153.20 | 29693 |
| 2022-02-28 | 44.41 | $146.00 | 6528 |
| 2022-02-25 | 44.05 | $149.80 | 8027 |
| 2022-02-24 | 43.62 | $146.00 | 13226 |
| 2022-02-23 | 42.86 | $144.40 | 9417 |
| 2022-02-22 | 42.27 | $151.60 | 6825 |
| 2022-02-18 | 41.86 | $157.00 | 6672 |
| 2022-02-17 | 41.46 | $161.60 | 6767 |
| 2022-02-16 | 41.28 | $176.40 | 7163 |
| 2022-02-15 | 41.34 | $174.80 | 6547 |
| 2022-02-14 | 41.48 | $172.20 | 3600 |
| 2022-02-11 | 41.64 | $176.20 | 5189 |
| 2022-02-10 | 41.84 | $179.00 | 4605 |
| 2022-02-09 | 42.14 | $181.20 | 6034 |
| 2022-02-08 | 42.49 | $176.00 | 5719 |
| 2022-02-07 | 42.51 | $170.60 | 5219 |
| 2022-02-04 | 42.30 | $167.60 | 4793 |
| 2022-02-03 | 41.80 | $162.40 | 3148 |
| 2022-02-02 | 41.13 | $168.80 | 4594 |
| 2022-02-01 | 40.51 | $175.40 | 8655 |
| 2022-01-31 | 39.94 | $175.40 | 12829 |
| 2022-01-28 | 39.09 | $167.40 | 5995 |
| 2022-01-27 | 37.63 | $158.40 | 5449 |
| 2022-01-26 | 36.17 | $164.80 | 5204 |
| 2022-01-25 | 34.68 | $172.20 | 4839 |
| 2022-01-24 | 33.26 | $179.60 | 16393 |
| 2022-01-21 | 31.73 | $163.20 | 17439 |
| 2022-01-20 | 30.24 | $178.20 | 9531 |
| 2022-01-19 | 28.92 | $193.00 | 8862 |
| 2022-01-18 | 27.86 | $199.60 | 7835 |
| 2022-01-14 | 26.79 | $205.80 | 3892 |
| 2022-01-13 | 25.78 | $207.20 | 7444 |
| 2022-01-12 | 24.80 | $217.00 | 4084 |
| 2022-01-11 | 24.08 | $222.20 | 3676 |
| 2022-01-10 | 23.34 | $219.80 | 6377 |
| 2022-01-07 | 22.43 | $226.80 | 6831 |
| 2022-01-06 | 21.70 | $228.20 | 8662 |
| 2022-01-05 | 21.11 | $242.40 | 6307 |
| 2022-01-04 | 20.94 | $257.60 | 4484 |
| 2022-01-03 | 21.17 | $272.20 | 5149 |
| 2021-12-31 | 21.41 | $259.40 | 6544 |
| 2021-12-30 | 21.23 | $257.00 | 4840 |
| 2021-12-29 | 20.86 | $251.40 | 8913 |
| 2021-12-28 | 20.26 | $257.60 | 5069 |
| 2021-12-27 | 19.88 | $266.20 | 3540 |
| 2021-12-23 | 19.81 | $273.00 | 4277 |
| 2021-12-22 | 19.97 | $272.00 | 3693 |
| 2021-12-21 | 20.14 | $271.40 | 3445 |
| 2021-12-20 | 20.32 | $263.20 | 4071 |
| 2021-12-17 | 20.10 | $269.80 | 16179 |
| 2021-12-16 | 19.87 | $266.40 | 6143 |
| 2021-12-15 | 19.82 | $281.40 | 6790 |
| 2021-12-14 | 19.58 | $274.40 | 5464 |
| 2021-12-13 | 19.47 | $288.00 | 9305 |
| 2021-12-10 | 19.65 | $278.80 | 11156 |
| 2021-12-09 | 19.28 | $275.80 | 8672 |
| 2021-12-08 | 18.97 | $289.00 | 5357 |
| 2021-12-07 | 19.03 | $288.40 | 10068 |
| 2021-12-06 | 19.09 | $290.00 | 25037 |
| 2021-12-03 | 19.15 | $300.20 | 16588 |
| 2021-12-02 | 19.07 | $304.80 | 6177 |
| 2021-12-01 | 19.50 | $297.40 | 9718 |
| 2021-11-30 | 20.07 | $312.60 | 6192 |
| 2021-11-29 | 20.95 | $311.00 | 5704 |
| 2021-11-26 | 21.74 | $312.60 | 5280 |
| 2021-11-24 | 22.65 | $320.20 | 6308 |
| 2021-11-23 | 23.78 | $323.20 | 12871 |
| 2021-11-22 | 24.97 | $321.40 | 8582 |
| 2021-11-19 | 26.01 | $332.20 | 6669 |
| 2021-11-18 | 27.04 | $319.40 | 11638 |
| 2021-11-17 | 28.19 | $330.60 | 10972 |
| 2021-11-16 | 29.38 | $325.40 | 13318 |
| 2021-11-15 | 30.75 | $334.00 | 10151 |
| 2021-11-12 | 31.48 | $340.40 | 11361 |
| 2021-11-11 | 31.99 | $349.60 | 16598 |
| 2021-11-10 | 32.40 | $352.20 | 11738 |
| 2021-11-09 | 32.82 | $371.20 | 3577 |
| 2021-11-08 | 32.33 | $378.40 | 3960 |
| 2021-11-05 | 31.38 | $374.20 | 5521 |
| 2021-11-04 | 30.44 | $373.80 | 6548 |
| 2021-11-03 | 29.44 | $380.40 | 10755 |
| 2021-11-02 | 28.07 | $373.20 | 14877 |
| 2021-11-01 | 26.68 | $362.00 | 14364 |
| 2021-10-29 | 25.41 | $327.00 | 4631 |
| 2021-10-28 | 24.78 | $321.40 | 4855 |
| 2021-10-27 | 24.12 | $310.40 | 4176 |
| 2021-10-26 | 23.60 | $321.00 | 5107 |
| 2021-10-25 | 22.90 | $317.40 | 5841 |
| 2021-10-22 | 22.32 | $319.20 | 7264 |
| 2021-10-21 | 21.54 | $322.60 | 5630 |
| 2021-10-20 | 20.35 | $330.20 | 5433 |
| 2021-10-19 | 19.15 | $333.00 | 9309 |
| 2021-10-18 | 17.90 | $307.40 | 10942 |
| 2021-10-15 | 16.80 | $323.40 | 16002 |
| 2021-10-14 | 15.41 | $324.00 | 38748 |
| 2021-10-13 | 14.04 | $269.60 | 5221 |
| 2021-10-12 | 13.78 | $268.60 | 5284 |
| 2021-10-11 | 13.64 | $251.00 | 2713 |
| 2021-10-08 | 13.89 | $255.40 | 2805 |
| 2021-10-07 | 14.12 | $262.80 | 3072 |
| 2021-10-06 | 14.30 | $258.00 | 5791 |
| 2021-10-05 | 14.52 | $250.60 | 6029 |
| 2021-10-04 | 15.08 | $250.40 | 4855 |
| 2021-10-01 | 15.66 | $268.00 | 6129 |
| 2021-09-30 | 15.81 | $273.00 | 10783 |
| 2021-09-29 | 15.97 | $255.00 | 7047 |
| 2021-09-28 | 16.46 | $260.80 | 21748 |
| 2021-09-27 | 16.76 | $285.40 | 4996 |
| 2021-09-24 | 16.67 | $277.60 | 6977 |
| 2021-09-23 | 16.58 | $276.80 | 3875 |
| 2021-09-22 | 16.63 | $273.40 | 8732 |
| 2021-09-21 | 16.73 | $267.40 | 3677 |
| 2021-09-20 | 16.83 | $263.40 | 9207 |
| 2021-09-17 | 17.00 | $287.40 | 12122 |
| 2021-09-16 | 16.75 | $262.60 | 4173 |
| 2021-09-15 | 17.15 | $260.60 | 4039 |
| 2021-09-14 | 17.61 | $252.20 | 4954 |
| 2021-09-13 | 18.17 | $253.40 | 11771 |
| 2021-09-10 | 18.76 | $261.20 | 3947 |
| 2021-09-09 | 18.85 | $267.00 | 4323 |
| 2021-09-08 | 18.94 | $261.60 | 5417 |
| 2021-09-07 | 19.14 | $254.40 | 14006 |
| 2021-09-03 | 19.36 | $278.20 | 6132 |
| 2021-09-02 | 18.95 | $279.20 | 10565 |
| 2021-09-01 | 18.51 | $267.60 | 9773 |
| 2021-08-31 | 18.31 | $269.80 | 9646 |
| 2021-08-30 | 18.10 | $249.00 | 5571 |
| 2021-08-27 | 18.15 | $258.20 | 9545 |
| 2021-08-26 | 18.22 | $246.80 | 7449 |
| 2021-08-25 | 18.45 | $244.40 | 10507 |
| 2021-08-24 | 18.70 | $246.20 | 14596 |
| 2021-08-23 | 19.05 | $230.60 | 11871 |
| 2021-08-20 | 19.60 | $226.60 | 11811 |
| 2021-08-19 | 20.38 | $210.20 | 12453 |
| 2021-08-18 | 21.30 | $219.20 | 24863 |
| 2021-08-17 | 22.27 | $211.20 | 18231 |
| 2021-08-16 | 23.34 | $209.40 | 35040 |
| 2021-08-13 | 24.48 | $238.80 | 9914 |
| 2021-08-12 | 25.22 | $252.80 | 26659 |
| 2021-08-11 | 26.00 | $269.60 | 11778 |
| 2021-08-10 | 26.36 | $279.80 | 8246 |
| 2021-08-09 | 26.39 | $293.60 | 7873 |
| 2021-08-06 | 26.15 | $296.60 | 5133 |
| 2021-08-05 | 25.93 | $293.60 | 5006 |
| 2021-08-04 | 25.72 | $280.20 | 6956 |
| 2021-08-03 | 25.56 | $288.00 | 5039 |
| 2021-08-02 | 25.30 | $295.40 | 8530 |
| 2021-07-30 | 24.86 | $296.80 | 8434 |
| 2021-07-29 | 24.49 | $292.40 | 6899 |
| 2021-07-28 | 24.00 | $294.20 | 16700 |
| 2021-07-27 | 23.50 | $290.40 | 6884 |
| 2021-07-26 | 22.97 | $300.60 | 6486 |
| 2021-07-23 | 22.26 | $310.20 | 4678 |
| 2021-07-22 | 21.35 | $315.80 | 6229 |
| 2021-07-21 | 20.26 | $332.80 | 7885 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected