Is NOHO, Inc. (DRNK) a Buy, Sell, or Hold?
Enter your email address below for free access to our NOHO, Inc. (DRNK) research center and poll results.
OTC : DRNK
NOHO, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 643K
- Average Volume
- 18.33M
- Market Capitalization
- $1.6M
- P/E Ratio
- -7.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 643000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 643000 |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | 0.00 | $0.00 | 2.7M |
| 2026-07-14 | 0.00 | $0.00 | 1.1M |
| 2026-07-13 | 0.00 | $0.00 | 500000 |
| 2026-07-10 | 0.00 | $0.00 | 12.1M |
| 2026-07-09 | 0.00 | $0.00 | 4.7M |
| 2026-07-08 | 0.00 | $0.00 | 1.1M |
| 2026-07-07 | 0.00 | $0.00 | 1.5M |
| 2026-07-06 | 0.00 | $0.00 | 459100 |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 29.7M |
| 2026-06-30 | 0.00 | $0.00 | 870200 |
| 2026-06-29 | 0.00 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.2M |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 2.2M |
| 2026-06-23 | 0.00 | $0.00 | 2.2M |
| 2026-06-22 | 0.00 | $0.00 | 2.2M |
| 2026-06-18 | 0.00 | $0.00 | 2.2M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 557999 |
| 2026-06-15 | 0.00 | $0.00 | 1.3M |
| 2026-06-12 | 0.00 | $0.00 | 7.5M |
| 2026-06-11 | 0.00 | $0.00 | 5.5M |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 3.5M |
| 2026-06-08 | 0.00 | $0.00 | 398000 |
| 2026-06-05 | 0.00 | $0.00 | 60000 |
| 2026-06-04 | 0.00 | $0.00 | 1.6M |
| 2026-06-03 | 0.00 | $0.00 | 267800 |
| 2026-06-02 | 0.00 | $0.00 | 177936 |
| 2026-06-01 | 0.00 | $0.00 | 2.5M |
| 2026-05-29 | 0.00 | $0.00 | 1.4M |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 1.3M |
| 2026-05-26 | 0.00 | $0.00 | 8.6M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 817263 |
| 2026-05-20 | 0.00 | $0.00 | 386650 |
| 2026-05-19 | 0.00 | $0.00 | 1.3M |
| 2026-05-18 | 0.00 | $0.00 | 17.5M |
| 2026-05-15 | 0.00 | $0.00 | 17.1M |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | 380000 |
| 2026-05-12 | 0.00 | $0.00 | 506503 |
| 2026-05-11 | 0.00 | $0.00 | 8.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.9M |
| 2026-05-07 | 0.00 | $0.00 | 11.3M |
| 2026-05-06 | 0.00 | $0.00 | 4.4M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 10.7M |
| 2026-04-30 | 0.00 | $0.00 | 92.4M |
| 2026-04-29 | 0.00 | $0.00 | 21.7M |
| 2026-04-28 | 0.00 | $0.00 | 373.4M |
| 2026-04-27 | 0.00 | $0.00 | 204.4M |
| 2026-04-24 | 0.00 | $0.00 | 285.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.0M |
| 2026-04-22 | 0.00 | $0.00 | 5.0M |
| 2026-04-21 | 0.00 | $0.00 | 5.0M |
| 2026-04-20 | 0.00 | $0.00 | 779129 |
| 2026-04-17 | 0.00 | $0.00 | 5.0M |
| 2026-04-16 | 0.00 | $0.00 | 5.0M |
| 2026-04-15 | 0.00 | $0.00 | 5.0M |
| 2026-04-14 | 0.00 | $0.00 | 5.0M |
| 2026-04-13 | 0.00 | $0.00 | 6.5M |
| 2026-04-10 | 0.00 | $0.00 | 24.7M |
| 2026-04-09 | 0.00 | $0.00 | 11332 |
| 2026-04-08 | 0.00 | $0.00 | 1.4M |
| 2026-04-07 | 0.00 | $0.00 | 6.2M |
| 2026-04-06 | 0.00 | $0.00 | 3.2M |
| 2026-04-02 | 0.00 | $0.00 | 11500 |
| 2026-04-01 | 0.00 | $0.00 | 4.5M |
| 2026-03-31 | 0.00 | $0.00 | 3.8M |
| 2026-03-30 | 0.00 | $0.00 | 756000 |
| 2026-03-27 | 0.00 | $0.00 | 109.7M |
| 2026-03-26 | 0.00 | $0.00 | 320010 |
| 2026-03-25 | 0.00 | $0.00 | 3.8M |
| 2026-03-24 | 0.00 | $0.00 | 5.0M |
| 2026-03-23 | 0.00 | $0.00 | 400109 |
| 2026-03-20 | 0.00 | $0.00 | 561000 |
| 2026-03-19 | 0.00 | $0.00 | 148 |
| 2026-03-18 | 0.00 | $0.00 | 1.5M |
| 2026-03-17 | 0.00 | $0.00 | 854500 |
| 2026-03-16 | 0.00 | $0.00 | 4.0M |
| 2026-03-13 | 0.00 | $0.00 | 43.2M |
| 2026-03-12 | 0.00 | $0.00 | 15.7M |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 4.7M |
| 2026-03-09 | 0.00 | $0.00 | 4.1M |
| 2026-03-06 | 0.00 | $0.00 | 10.1M |
| 2026-03-05 | 0.00 | $0.00 | 500988 |
| 2026-03-04 | 0.00 | $0.00 | 451659 |
| 2026-03-03 | 0.00 | $0.00 | 20.1M |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 4.3M |
| 2026-02-26 | 0.00 | $0.00 | 3.0M |
| 2026-02-25 | 0.00 | $0.00 | 3.0M |
| 2026-02-24 | 0.00 | $0.00 | 3.0M |
| 2026-02-23 | 0.00 | $0.00 | 4.5M |
| 2026-02-20 | 0.00 | $0.00 | 13.2M |
| 2026-02-19 | 0.00 | $0.00 | 13.4M |
| 2026-02-18 | 0.00 | $0.00 | 159358 |
| 2026-02-17 | 0.00 | $0.00 | 5.4M |
| 2026-02-13 | 0.00 | $0.00 | 2.6M |
| 2026-02-12 | 0.00 | $0.00 | 1.6M |
| 2026-02-11 | 0.00 | $0.00 | 288.8M |
| 2026-02-10 | 0.00 | $0.00 | 21.8M |
| 2026-02-09 | 0.00 | $0.00 | 125.0M |
| 2026-02-06 | 0.00 | $0.00 | 34.4M |
| 2026-02-05 | 0.00 | $0.00 | 290.5M |
| 2026-02-04 | 0.00 | $0.00 | 42.5M |
| 2026-02-03 | 0.00 | $0.00 | 1.7M |
| 2026-02-02 | 0.00 | $0.00 | 16.1M |
| 2026-01-30 | 0.00 | $0.00 | 48.6M |
| 2026-01-29 | 0.00 | $0.00 | 14.4M |
| 2026-01-28 | 0.00 | $0.00 | 2.6M |
| 2026-01-27 | 0.00 | $0.00 | 4.2M |
| 2026-01-26 | 0.00 | $0.00 | 276000 |
| 2026-01-23 | 0.00 | $0.00 | 967360 |
| 2026-01-22 | 0.00 | $0.00 | 173750 |
| 2026-01-21 | 0.00 | $0.00 | 4.7M |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 3.0M |
| 2026-01-15 | 0.00 | $0.00 | 34.4M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.6M |
| 2026-01-12 | 0.00 | $0.00 | 74.7M |
| 2026-01-09 | 0.00 | $0.00 | 532949 |
| 2026-01-08 | 0.00 | $0.00 | 422350 |
| 2026-01-07 | 0.00 | $0.00 | 1.1M |
| 2026-01-06 | 0.00 | $0.00 | 5.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.6M |
| 2026-01-02 | 0.00 | $0.00 | 4.5M |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.7M |
| 2025-12-29 | 0.00 | $0.00 | 5.2M |
| 2025-12-26 | 0.00 | $0.00 | 16.6M |
| 2025-12-24 | 0.00 | $0.00 | 21.6M |
| 2025-12-23 | 0.00 | $0.00 | 96.6M |
| 2025-12-22 | 0.00 | $0.00 | 440.3M |
| 2025-12-19 | 0.00 | $0.00 | 5.4M |
| 2025-12-18 | 0.00 | $0.00 | 113.1M |
| 2025-12-17 | 0.00 | $0.00 | 4.5M |
| 2025-12-16 | 0.00 | $0.00 | 2.4M |
| 2025-12-15 | 0.00 | $0.00 | 9.4M |
| 2025-12-12 | 0.00 | $0.00 | 13.9M |
| 2025-12-11 | 0.00 | $0.00 | 4.6M |
| 2025-12-10 | 0.00 | $0.00 | 122075 |
| 2025-12-09 | 0.00 | $0.00 | 6.1M |
| 2025-12-08 | 0.00 | $0.00 | 2.2M |
| 2025-12-05 | 0.00 | $0.00 | 10.6M |
| 2025-12-04 | 0.00 | $0.00 | 6.5M |
| 2025-12-03 | 0.00 | $0.00 | 13.2M |
| 2025-12-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-01 | 0.00 | $0.00 | 4.4M |
| 2025-11-28 | 0.00 | $0.00 | 4.7M |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.0M |
| 2025-11-24 | 0.00 | $0.00 | 40.9M |
| 2025-11-21 | 0.00 | $0.00 | 860000 |
| 2025-11-20 | 0.00 | $0.00 | 5.6M |
| 2025-11-19 | 0.00 | $0.00 | 6.4M |
| 2025-11-18 | 0.00 | $0.00 | 5.1M |
| 2025-11-17 | 0.00 | $0.00 | 7.7M |
| 2025-11-14 | 0.00 | $0.00 | 3.6M |
| 2025-11-13 | 0.00 | $0.00 | 2.4M |
| 2025-11-12 | 0.00 | $0.00 | 2.6M |
| 2025-11-11 | 0.00 | $0.00 | 9.1M |
| 2025-11-10 | 0.00 | $0.00 | 1.5M |
| 2025-11-07 | 0.00 | $0.00 | 10.8M |
| 2025-11-06 | 0.00 | $0.00 | 4.4M |
| 2025-11-05 | 0.00 | $0.00 | 11.9M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 6.9M |
| 2025-10-31 | 0.00 | $0.00 | 35.7M |
| 2025-10-30 | 0.00 | $0.00 | 33.1M |
| 2025-10-29 | 0.00 | $0.00 | 40.7M |
| 2025-10-28 | 0.00 | $0.00 | 16.9M |
| 2025-10-27 | 0.00 | $0.00 | 62.8M |
| 2025-10-24 | 0.00 | $0.00 | 5.3M |
| 2025-10-23 | 0.00 | $0.00 | 9.5M |
| 2025-10-22 | 0.00 | $0.00 | 2.0M |
| 2025-10-21 | 0.00 | $0.00 | 2.5M |
| 2025-10-20 | 0.00 | $0.00 | 45.2M |
| 2025-10-17 | 0.00 | $0.00 | 3.0M |
| 2025-10-16 | 0.00 | $0.00 | 6.7M |
| 2025-10-15 | 0.00 | $0.00 | 3.0M |
| 2025-10-14 | 0.00 | $0.00 | 60.4M |
| 2025-10-13 | 0.00 | $0.00 | 1.3M |
| 2025-10-10 | 0.00 | $0.00 | 7.1M |
| 2025-10-09 | 0.00 | $0.00 | 47.3M |
| 2025-10-08 | 0.00 | $0.00 | 5.7M |
| 2025-10-07 | 0.00 | $0.00 | 1.6M |
| 2025-10-06 | 0.00 | $0.00 | 3.7M |
| 2025-10-03 | 0.00 | $0.00 | 1.6M |
| 2025-10-02 | 0.00 | $0.00 | 5.7M |
| 2025-10-01 | 0.00 | $0.00 | 73.5M |
| 2025-09-30 | 0.00 | $0.00 | 5.6M |
| 2025-09-29 | 0.00 | $0.00 | 2.0M |
| 2025-09-26 | 0.00 | $0.00 | 3.7M |
| 2025-09-25 | 0.00 | $0.00 | 15.2M |
| 2025-09-24 | 0.00 | $0.00 | 21.5M |
| 2025-09-23 | 0.00 | $0.00 | 89.3M |
| 2025-09-22 | 0.00 | $0.00 | 2.3M |
| 2025-09-19 | 0.00 | $0.00 | 38.8M |
| 2025-09-18 | 0.00 | $0.00 | 22.1M |
| 2025-09-17 | 0.00 | $0.00 | 5.8M |
| 2025-09-16 | 0.00 | $0.00 | 43.1M |
| 2025-09-15 | 0.00 | $0.00 | 34.1M |
| 2025-09-12 | 0.00 | $0.00 | 6.9M |
| 2025-09-11 | 0.00 | $0.00 | 23.6M |
| 2025-09-10 | 0.00 | $0.00 | 12.7M |
| 2025-09-09 | 0.00 | $0.00 | 227.7M |
| 2025-09-08 | 0.00 | $0.00 | 107.4M |
| 2025-09-05 | 0.00 | $0.00 | 26.2M |
| 2025-09-04 | 0.00 | $0.00 | 16.9M |
| 2025-09-03 | 0.00 | $0.00 | 56.1M |
| 2025-09-02 | 0.00 | $0.00 | 13.1M |
| 2025-08-29 | 0.00 | $0.00 | 8.6M |
| 2025-08-28 | 0.00 | $0.00 | 103.6M |
| 2025-08-27 | 0.00 | $0.00 | 104.3M |
| 2025-08-26 | 0.00 | $0.00 | 35.6M |
| 2025-08-25 | 0.00 | $0.00 | 16.0M |
| 2025-08-22 | 0.00 | $0.00 | 43.3M |
| 2025-08-21 | 0.00 | $0.00 | 4.0M |
| 2025-08-20 | 0.00 | $0.00 | 278.7M |
| 2025-08-19 | 0.00 | $0.00 | 107.8M |
| 2025-08-18 | 0.00 | $0.00 | 7.6M |
| 2025-08-15 | 0.00 | $0.00 | 62.6M |
| 2025-08-14 | 0.00 | $0.00 | 58.8M |
| 2025-08-13 | 0.00 | $0.00 | 49.0M |
| 2025-08-12 | 0.00 | $0.00 | 37.2M |
| 2025-08-11 | 0.00 | $0.00 | 155.4M |
| 2025-08-08 | 0.00 | $0.00 | 9.6M |
| 2025-08-07 | 0.00 | $0.00 | 260.9M |
| 2025-08-06 | 0.00 | $0.00 | 25.5M |
| 2025-08-05 | 0.00 | $0.00 | 127.9M |
| 2025-08-04 | 0.00 | $0.00 | 64.9M |
| 2025-08-01 | 0.00 | $0.00 | 410.4M |
| 2025-07-31 | 0.00 | $0.00 | 8.1M |
| 2025-07-30 | 0.00 | $0.00 | 33.3M |
| 2025-07-29 | 0.00 | $0.00 | 14.7M |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 50.9M |
| 2025-07-24 | 0.00 | $0.00 | 58.7M |
| 2025-07-23 | 0.00 | $0.00 | 84.3M |
| 2025-07-22 | 0.00 | $0.00 | 24.7M |
| 2025-07-21 | 0.00 | $0.00 | 51.1M |
| 2025-07-18 | 0.00 | $0.00 | 100.8M |
| 2025-07-17 | 0.00 | $0.00 | 57.6M |
| 2025-07-16 | 0.00 | $0.00 | 84.0M |
| 2025-07-15 | 0.00 | $0.00 | 45.0M |
| 2025-07-14 | 0.00 | $0.00 | 62.1M |
| 2025-07-11 | 0.00 | $0.00 | 78.8M |
| 2025-07-10 | 0.00 | $0.00 | 114.4M |
| 2025-07-09 | 0.00 | $0.00 | 106.1M |
| 2025-07-08 | 0.00 | $0.00 | 86.4M |
| 2025-07-07 | 0.00 | $0.00 | 9.5M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 65.7M |
| 2025-07-01 | 0.00 | $0.00 | 61.5M |
| 2025-06-30 | 0.00 | $0.00 | 198.8M |
| 2025-06-27 | 0.00 | $0.00 | 65.9M |
| 2025-06-26 | 0.00 | $0.00 | 56.4M |
| 2025-06-25 | 0.00 | $0.00 | 149.5M |
| 2025-06-24 | 0.00 | $0.00 | 81.3M |
| 2025-06-23 | 0.00 | $0.00 | 20.4M |
| 2025-06-20 | 0.00 | $0.00 | 57.5M |
| 2025-06-18 | 0.00 | $0.00 | 20.2M |
| 2025-06-17 | 0.00 | $0.00 | 20.2M |
| 2025-06-16 | 0.00 | $0.00 | 80.7M |
| 2025-06-13 | 0.00 | $0.00 | 21.2M |
| 2025-06-12 | 0.00 | $0.00 | 69.7M |
| 2025-06-11 | 0.00 | $0.00 | 25.8M |
| 2025-06-10 | 0.00 | $0.00 | 10.0M |
| 2025-06-09 | 0.00 | $0.00 | 25.5M |
| 2025-06-06 | 0.00 | $0.00 | 36.2M |
| 2025-06-05 | 0.00 | $0.00 | 3.5M |
| 2025-06-04 | 0.00 | $0.00 | 16.9M |
| 2025-06-03 | 0.00 | $0.00 | 35.0M |
| 2025-06-02 | 0.00 | $0.00 | 58.0M |
| 2025-05-30 | 0.00 | $0.00 | 4.9M |
| 2025-05-29 | 0.00 | $0.00 | 40.2M |
| 2025-05-28 | 0.00 | $0.00 | 7.5M |
| 2025-05-27 | 0.00 | $0.00 | 15.0M |
| 2025-05-23 | 0.00 | $0.00 | 52.8M |
| 2025-05-22 | 0.00 | $0.00 | 49.5M |
| 2025-05-21 | 0.00 | $0.00 | 57.7M |
| 2025-05-20 | 0.00 | $0.00 | 94.4M |
| 2025-05-19 | 0.00 | $0.00 | 26.5M |
| 2025-05-16 | 0.00 | $0.00 | 6.8M |
| 2025-05-15 | 0.00 | $0.00 | 80.8M |
| 2025-05-14 | 0.00 | $0.00 | 22.3M |
| 2025-05-13 | 0.00 | $0.00 | 69.9M |
| 2025-05-12 | 0.00 | $0.00 | 52.0M |
| 2025-05-09 | 0.00 | $0.00 | 9.2M |
| 2025-05-08 | 0.00 | $0.00 | 11.3M |
| 2025-05-07 | 0.00 | $0.00 | 15.6M |
| 2025-05-06 | 0.00 | $0.00 | 11.1M |
| 2025-05-05 | 0.00 | $0.00 | 103.6M |
| 2025-05-02 | 0.00 | $0.00 | 6.5M |
| 2025-05-01 | 0.00 | $0.00 | 20.7M |
| 2025-04-30 | 0.00 | $0.00 | 13.5M |
| 2025-04-29 | 0.00 | $0.00 | 12.0M |
| 2025-04-28 | 0.00 | $0.00 | 144.7M |
| 2025-04-25 | 0.00 | $0.00 | 13.4M |
| 2025-04-24 | 0.00 | $0.00 | 73.3M |
| 2025-04-23 | 0.00 | $0.00 | 29.2M |
| 2025-04-22 | 0.00 | $0.00 | 39.9M |
| 2025-04-21 | 0.00 | $0.00 | 185.2M |
| 2025-04-17 | 0.00 | $0.00 | 91.0M |
| 2025-04-16 | 0.00 | $0.00 | 112.5M |
| 2025-04-15 | 0.00 | $0.00 | 102.6M |
| 2025-04-14 | 0.00 | $0.00 | 131.1M |
| 2025-04-11 | 0.00 | $0.00 | 27.7M |
| 2025-04-10 | 0.00 | $0.00 | 160.4M |
| 2025-04-09 | 0.00 | $0.00 | 466.0M |
| 2025-04-08 | 0.00 | $0.00 | 24.8M |
| 2025-04-07 | 0.00 | $0.00 | 13.3M |
| 2025-04-04 | 0.00 | $0.00 | 25.5M |
| 2025-04-03 | 0.00 | $0.00 | 1.4M |
| 2025-04-02 | 0.00 | $0.00 | 18.3M |
| 2025-04-01 | 0.00 | $0.00 | 13.1M |
| 2025-03-31 | 0.00 | $0.00 | 405034 |
| 2025-03-28 | 0.00 | $0.00 | 48.1M |
| 2025-03-27 | 0.00 | $0.00 | 11.3M |
| 2025-03-26 | 0.00 | $0.00 | 13.2M |
| 2025-03-25 | 0.00 | $0.00 | 17.2M |
| 2025-03-24 | 0.00 | $0.00 | 3.0M |
| 2025-03-21 | 0.00 | $0.00 | 8.7M |
| 2025-03-20 | 0.00 | $0.00 | 22.3M |
| 2025-03-19 | 0.00 | $0.00 | 202000 |
| 2025-03-18 | 0.00 | $0.00 | 850652 |
| 2025-03-17 | 0.00 | $0.00 | 4.9M |
| 2025-03-14 | 0.00 | $0.00 | 4.9M |
| 2025-03-13 | 0.00 | $0.00 | 1.7M |
| 2025-03-12 | 0.00 | $0.00 | 10.8M |
| 2025-03-11 | 0.00 | $0.00 | 720000 |
| 2025-03-10 | 0.00 | $0.00 | 26.3M |
| 2025-03-07 | 0.00 | $0.00 | 4.9M |
| 2025-03-06 | 0.00 | $0.00 | 5.0M |
| 2025-03-05 | 0.00 | $0.00 | 4.5M |
| 2025-03-04 | 0.00 | $0.00 | 2.8M |
| 2025-03-03 | 0.00 | $0.00 | 10.0M |
| 2025-02-28 | 0.00 | $0.00 | 6.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.4M |
| 2025-02-26 | 0.00 | $0.00 | 1.4M |
| 2025-02-25 | 0.00 | $0.00 | 1.4M |
| 2025-02-24 | 0.00 | $0.00 | 3.5M |
| 2025-02-21 | 0.00 | $0.00 | 24.0M |
| 2025-02-20 | 0.00 | $0.00 | 1.4M |
| 2025-02-19 | 0.00 | $0.00 | 1.8M |
| 2025-02-18 | 0.00 | $0.00 | 1.6M |
| 2025-02-14 | 0.00 | $0.00 | 1.4M |
| 2025-02-13 | 0.00 | $0.00 | 2.7M |
| 2025-02-12 | 0.00 | $0.00 | 22.7M |
| 2025-02-11 | 0.00 | $0.00 | 22.7M |
| 2025-02-10 | 0.00 | $0.00 | 24.8M |
| 2025-02-07 | 0.00 | $0.00 | 79.0M |
| 2025-02-06 | 0.00 | $0.00 | 88.6M |
| 2025-02-05 | 0.00 | $0.00 | 1.9M |
| 2025-02-04 | 0.00 | $0.00 | 22.2M |
| 2025-02-03 | 0.00 | $0.00 | 30.0M |
| 2025-01-31 | 0.00 | $0.00 | 1.1M |
| 2025-01-30 | 0.00 | $0.00 | 71.9M |
| 2025-01-29 | 0.00 | $0.00 | 555.4M |
| 2025-01-28 | 0.00 | $0.00 | 18.1M |
| 2025-01-27 | 0.00 | $0.00 | 20.8M |
| 2025-01-24 | 0.00 | $0.00 | 330000 |
| 2025-01-23 | 0.00 | $0.00 | 25.7M |
| 2025-01-22 | 0.00 | $0.00 | 14.0M |
| 2025-01-21 | 0.00 | $0.00 | 5.7M |
| 2025-01-17 | 0.00 | $0.00 | 68.0M |
| 2025-01-16 | 0.00 | $0.00 | 1.7M |
| 2025-01-15 | 0.00 | $0.00 | 958345 |
| 2025-01-14 | 0.00 | $0.00 | 25.0M |
| 2025-01-13 | 0.00 | $0.00 | 14.3M |
| 2025-01-10 | 0.00 | $0.00 | 11.4M |
| 2025-01-08 | 0.00 | $0.00 | 10.9M |
| 2025-01-07 | 0.00 | $0.00 | 14.1M |
| 2025-01-06 | 0.00 | $0.00 | 23.0M |
| 2025-01-03 | 0.00 | $0.00 | 15.7M |
| 2025-01-02 | 0.00 | $0.00 | 25.2M |
| 2024-12-31 | 0.00 | $0.00 | 32.4M |
| 2024-12-30 | 0.00 | $0.00 | 37.0M |
| 2024-12-27 | 0.00 | $0.00 | 33.2M |
| 2024-12-26 | 0.00 | $0.00 | 9.1M |
| 2024-12-24 | 0.00 | $0.00 | 21.4M |
| 2024-12-23 | 0.00 | $0.00 | 176.6M |
| 2024-12-20 | 0.00 | $0.00 | 1.9M |
| 2024-12-19 | 0.00 | $0.00 | 4.6M |
| 2024-12-18 | 0.00 | $0.00 | 7.6M |
| 2024-12-17 | 0.00 | $0.00 | 5.3M |
| 2024-12-16 | 0.00 | $0.00 | 19.4M |
| 2024-12-13 | 0.00 | $0.00 | 56.2M |
| 2024-12-12 | 0.00 | $0.00 | 1.5M |
| 2024-12-11 | 0.00 | $0.00 | 365.3M |
| 2024-12-10 | 0.00 | $0.00 | 6.6M |
| 2024-12-09 | 0.00 | $0.00 | 7.7M |
| 2024-12-06 | 0.00 | $0.00 | 24.3M |
| 2024-12-05 | 0.00 | $0.00 | 7.5M |
| 2024-12-04 | 0.00 | $0.00 | 1.2M |
| 2024-12-03 | 0.00 | $0.00 | 11.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.7M |
| 2024-11-29 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3.5M |
| 2024-11-26 | 0.00 | $0.00 | 12.1M |
| 2024-11-25 | 0.00 | $0.00 | 13.5M |
| 2024-11-22 | 0.00 | $0.00 | 41.1M |
| 2024-11-21 | 0.00 | $0.00 | 2.0M |
| 2024-11-20 | 0.00 | $0.00 | 1.7M |
| 2024-11-19 | 0.00 | $0.00 | 50.3M |
| 2024-11-18 | 0.00 | $0.00 | 892001 |
| 2024-11-15 | 0.00 | $0.00 | 7.6M |
| 2024-11-14 | 0.00 | $0.00 | 5.5M |
| 2024-11-13 | 0.00 | $0.00 | 40.5M |
| 2024-11-12 | 0.00 | $0.00 | 1.9M |
| 2024-11-11 | 0.00 | $0.00 | 4.6M |
| 2024-11-08 | 0.00 | $0.00 | 3.1M |
| 2024-11-07 | 0.00 | $0.00 | 11.8M |
| 2024-11-06 | 0.00 | $0.00 | 508345 |
| 2024-11-05 | 0.00 | $0.00 | 5.0M |
| 2024-11-04 | 0.00 | $0.00 | 3.7M |
| 2024-11-01 | 0.00 | $0.00 | 16.2M |
| 2024-10-31 | 0.00 | $0.00 | 155.1M |
| 2024-10-30 | 0.00 | $0.00 | 16.9M |
| 2024-10-29 | 0.00 | $0.00 | 33.0M |
| 2024-10-28 | 0.00 | $0.00 | 15.9M |
| 2024-10-25 | 0.00 | $0.00 | 4.0M |
| 2024-10-24 | 0.00 | $0.00 | 6.9M |
| 2024-10-23 | 0.00 | $0.00 | 8.9M |
| 2024-10-22 | 0.00 | $0.00 | 1.7M |
| 2024-10-21 | 0.00 | $0.00 | 1.0M |
| 2024-10-18 | 0.00 | $0.00 | 1.1M |
| 2024-10-17 | 0.00 | $0.00 | 2.4M |
| 2024-10-16 | 0.00 | $0.00 | 26.8M |
| 2024-10-15 | 0.00 | $0.00 | 12.9M |
| 2024-10-14 | 0.00 | $0.00 | 8.1M |
| 2024-10-11 | 0.00 | $0.00 | 500000 |
| 2024-10-10 | 0.00 | $0.00 | 4.0M |
| 2024-10-09 | 0.00 | $0.00 | 2.4M |
| 2024-10-08 | 0.00 | $0.00 | 32.1M |
| 2024-10-07 | 0.00 | $0.00 | 21.5M |
| 2024-10-04 | 0.00 | $0.00 | 32.7M |
| 2024-10-03 | 0.00 | $0.00 | 134.2M |
| 2024-10-02 | 0.00 | $0.00 | 99.5M |
| 2024-10-01 | 0.00 | $0.00 | 99.5M |
| 2024-09-30 | 0.00 | $0.00 | 99.5M |
| 2024-09-27 | 0.00 | $0.00 | 324.4M |
| 2024-09-26 | 0.00 | $0.00 | 237.3M |
| 2024-09-25 | 0.00 | $0.00 | 1.1M |
| 2024-09-24 | 0.00 | $0.00 | 28.5M |
| 2024-09-23 | 0.00 | $0.00 | 25.5M |
| 2024-09-20 | 0.00 | $0.00 | 46.5M |
| 2024-09-19 | 0.00 | $0.00 | 106.0M |
| 2024-09-18 | 0.00 | $0.00 | 61.9M |
| 2024-09-17 | 0.00 | $0.00 | 146.3M |
| 2024-09-16 | 0.00 | $0.00 | 30.3M |
| 2024-09-13 | 0.00 | $0.00 | 6.2M |
| 2024-09-12 | 0.00 | $0.00 | 2.1M |
| 2024-09-11 | 0.00 | $0.00 | 45.1M |
| 2024-09-10 | 0.00 | $0.00 | 213000 |
| 2024-09-09 | 0.00 | $0.00 | 464000 |
| 2024-09-06 | 0.00 | $0.00 | 14.3M |
| 2024-09-05 | 0.00 | $0.00 | 22.5M |
| 2024-09-04 | 0.00 | $0.00 | 18.3M |
| 2024-09-03 | 0.00 | $0.00 | 30.5M |
| 2024-08-30 | 0.00 | $0.00 | 18.3M |
| 2024-08-29 | 0.00 | $0.00 | 6.0M |
| 2024-08-28 | 0.00 | $0.00 | 17.8M |
| 2024-08-27 | 0.00 | $0.00 | 5.1M |
| 2024-08-26 | 0.00 | $0.00 | 2.6M |
| 2024-08-23 | 0.00 | $0.00 | 2.7M |
| 2024-08-22 | 0.00 | $0.00 | 10.9M |
| 2024-08-21 | 0.00 | $0.00 | 83.6M |
| 2024-08-20 | 0.00 | $0.00 | 600000 |
| 2024-08-19 | 0.00 | $0.00 | 7.8M |
| 2024-08-16 | 0.00 | $0.00 | 109.3M |
| 2024-08-15 | 0.00 | $0.00 | 12.5M |
| 2024-08-14 | 0.00 | $0.00 | 36.2M |
| 2024-08-13 | 0.00 | $0.00 | 84.0M |
| 2024-08-12 | 0.00 | $0.00 | 21.7M |
| 2024-08-09 | 0.00 | $0.00 | 31.9M |
| 2024-08-08 | 0.00 | $0.00 | 42.6M |
| 2024-08-07 | 0.00 | $0.00 | 46.7M |
| 2024-08-06 | 0.00 | $0.00 | 5.6M |
| 2024-08-05 | 0.00 | $0.00 | 41.8M |
| 2024-08-02 | 0.00 | $0.00 | 269.3M |
| 2024-08-01 | 0.00 | $0.00 | 100.5M |
| 2024-07-31 | 0.00 | $0.00 | 20.2M |
| 2024-07-30 | 0.00 | $0.00 | 33.4M |
| 2024-07-29 | 0.00 | $0.00 | 30.7M |
| 2024-07-26 | 0.00 | $0.00 | 73.3M |
| 2024-07-25 | 0.00 | $0.00 | 61.8M |
| 2024-07-24 | 0.00 | $0.00 | 31.4M |
| 2024-07-23 | 0.00 | $0.00 | 39.8M |
| 2024-07-22 | 0.00 | $0.00 | 49.2M |
| 2024-07-19 | 0.00 | $0.00 | 75.9M |
| 2024-07-18 | 0.00 | $0.00 | 91.3M |
| 2024-07-17 | 0.00 | $0.00 | 28.7M |
| 2024-07-16 | 0.00 | $0.00 | 154.1M |
| 2024-07-15 | 0.00 | $0.00 | 23.0M |
| 2024-07-12 | 0.00 | $0.00 | 88.9M |
| 2024-07-11 | 0.00 | $0.00 | 23.5M |
| 2024-07-10 | 0.00 | $0.00 | 15.8M |
| 2024-07-09 | 0.00 | $0.00 | 31.5M |
| 2024-07-08 | 0.00 | $0.00 | 28.3M |
| 2024-07-05 | 0.00 | $0.00 | 45.1M |
| 2024-07-03 | 0.00 | $0.00 | 16.7M |
| 2024-07-02 | 0.00 | $0.00 | 37.5M |
| 2024-07-01 | 0.00 | $0.00 | 32.6M |
| 2024-06-28 | 0.00 | $0.00 | 48.5M |
| 2024-06-27 | 0.00 | $0.00 | 27.3M |
| 2024-06-26 | 0.00 | $0.00 | 55.8M |
| 2024-06-25 | 0.00 | $0.00 | 124.0M |
| 2024-06-24 | 0.00 | $0.00 | 23.5M |
| 2024-06-21 | 0.00 | $0.00 | 11.9M |
| 2024-06-20 | 0.00 | $0.00 | 46.2M |
| 2024-06-18 | 0.00 | $0.00 | 31.6M |
| 2024-06-17 | 0.00 | $0.00 | 21.3M |
| 2024-06-14 | 0.00 | $0.00 | 9.2M |
| 2024-06-13 | 0.00 | $0.00 | 34.8M |
| 2024-06-12 | 0.00 | $0.00 | 54.6M |
| 2024-06-11 | 0.00 | $0.00 | 11.5M |
| 2024-06-10 | 0.00 | $0.00 | 60.2M |
| 2024-06-07 | 0.00 | $0.00 | 53.5M |
| 2024-06-06 | 0.00 | $0.00 | 34.9M |
| 2024-06-05 | 0.00 | $0.00 | 48.1M |
| 2024-06-04 | 0.00 | $0.00 | 29.4M |
| 2024-06-03 | 0.00 | $0.00 | 60.5M |
| 2024-05-31 | 0.00 | $0.00 | 74.9M |
| 2024-05-30 | 0.00 | $0.00 | 49.7M |
| 2024-05-29 | 0.00 | $0.00 | 70.1M |
| 2024-05-28 | 0.00 | $0.00 | 72.7M |
| 2024-05-24 | 0.00 | $0.00 | 56.4M |
| 2024-05-23 | 0.00 | $0.00 | 111.2M |
| 2024-05-22 | 0.00 | $0.00 | 7.6M |
| 2024-05-21 | 0.00 | $0.00 | 39.5M |
| 2024-05-20 | 0.00 | $0.00 | 13.0M |
| 2024-05-17 | 0.00 | $0.00 | 7.8M |
| 2024-05-16 | 0.00 | $0.00 | 28.7M |
| 2024-05-15 | 0.00 | $0.00 | 33.3M |
| 2024-05-14 | 0.00 | $0.00 | 14.5M |
| 2024-05-13 | 0.00 | $0.00 | 22.9M |
| 2024-05-10 | 0.00 | $0.00 | 73.3M |
| 2024-05-09 | 0.00 | $0.00 | 10.7M |
| 2024-05-08 | 0.00 | $0.00 | 273.3M |
| 2024-05-07 | 0.00 | $0.00 | 63.6M |
| 2024-05-06 | 0.00 | $0.00 | 37.6M |
| 2024-05-03 | 0.00 | $0.00 | 36.6M |
| 2024-05-02 | 0.00 | $0.00 | 31.8M |
| 2024-05-01 | 0.00 | $0.00 | 125.2M |
| 2024-04-30 | 0.00 | $0.00 | 57.6M |
| 2024-04-29 | 0.00 | $0.00 | 97.7M |
| 2024-04-26 | 0.00 | $0.00 | 54.3M |
| 2024-04-25 | 0.00 | $0.00 | 75.2M |
| 2024-04-24 | 0.00 | $0.00 | 165.6M |
| 2024-04-23 | 0.00 | $0.00 | 665.9M |
| 2024-04-22 | 0.00 | $0.00 | 382.1M |
| 2024-04-19 | 0.00 | $0.00 | 475.1M |
| 2024-04-18 | 0.00 | $0.00 | 1.1B |
| 2024-04-17 | 0.00 | $0.00 | 910.6M |
| 2024-04-16 | 0.00 | $0.00 | 249.6M |
| 2024-04-15 | 0.00 | $0.00 | 17.2M |
| 2024-04-12 | 0.00 | $0.00 | 22.7M |
| 2024-04-11 | 0.00 | $0.00 | 9.0M |
| 2024-04-10 | 0.00 | $0.00 | 3.2M |
| 2024-04-09 | 0.00 | $0.00 | 32.4M |
| 2024-04-08 | 0.00 | $0.00 | 20.1M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 8.6M |
| 2024-04-03 | 0.00 | $0.00 | 67.7M |
| 2024-04-02 | 0.00 | $0.00 | 20.5M |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 77.6M |
| 2024-03-27 | 0.00 | $0.00 | 5.2M |
| 2024-03-26 | 0.00 | $0.00 | 5.3M |
| 2024-03-25 | 0.00 | $0.00 | 127.8M |
| 2024-03-22 | 0.00 | $0.00 | 3.9M |
| 2024-03-21 | 0.00 | $0.00 | 21.1M |
| 2024-03-20 | 0.00 | $0.00 | 1.7M |
| 2024-03-19 | 0.00 | $0.00 | 760020 |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 5.0M |
| 2024-03-14 | 0.00 | $0.00 | 2.5M |
| 2024-03-13 | 0.00 | $0.00 | 170000 |
| 2024-03-12 | 0.00 | $0.00 | 260000 |
| 2024-03-11 | 0.00 | $0.00 | 1.2M |
| 2024-03-08 | 0.00 | $0.00 | 1.6M |
| 2024-03-07 | 0.00 | $0.00 | 7.8M |
| 2024-03-06 | 0.00 | $0.00 | 15.4M |
| 2024-03-05 | 0.00 | $0.00 | 213200 |
| 2024-03-04 | 0.00 | $0.00 | 5.6M |
| 2024-03-01 | 0.00 | $0.00 | 10.8M |
| 2024-02-29 | 0.00 | $0.00 | 8.8M |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.9M |
| 2024-02-26 | 0.00 | $0.00 | 2.7M |
| 2024-02-23 | 0.00 | $0.00 | 38800 |
| 2024-02-22 | 0.00 | $0.00 | 3.5M |
| 2024-02-21 | 0.00 | $0.00 | 845003 |
| 2024-02-20 | 0.00 | $0.00 | 2.0M |
| 2024-02-16 | 0.00 | $0.00 | 1.0M |
| 2024-02-15 | 0.00 | $0.00 | 10.1M |
| 2024-02-14 | 0.00 | $0.00 | 346000 |
| 2024-02-13 | 0.00 | $0.00 | 710048 |
| 2024-02-12 | 0.00 | $0.00 | 11.2M |
| 2024-02-09 | 0.00 | $0.00 | 2.1M |
| 2024-02-08 | 0.00 | $0.00 | 1.2M |
| 2024-02-07 | 0.00 | $0.00 | 1.4M |
| 2024-02-06 | 0.00 | $0.00 | 3.1M |
| 2024-02-05 | 0.00 | $0.00 | 18.8M |
| 2024-02-02 | 0.00 | $0.00 | 5.0M |
| 2024-02-01 | 0.00 | $0.00 | 121100 |
| 2024-01-31 | 0.00 | $0.00 | 5.7M |
| 2024-01-30 | 0.00 | $0.00 | 4.9M |
| 2024-01-29 | 0.00 | $0.00 | 4.9M |
| 2024-01-26 | 0.00 | $0.00 | 29.2M |
| 2024-01-25 | 0.00 | $0.00 | 5.6M |
| 2024-01-24 | 0.00 | $0.00 | 1.9M |
| 2024-01-23 | 0.00 | $0.00 | 6.2M |
| 2024-01-22 | 0.00 | $0.00 | 3.0M |
| 2024-01-19 | 0.00 | $0.00 | 825000 |
| 2024-01-18 | 0.00 | $0.00 | 3.2M |
| 2024-01-17 | 0.00 | $0.00 | 880944 |
| 2024-01-16 | 0.00 | $0.00 | 7.3M |
| 2024-01-12 | 0.00 | $0.00 | 1.8M |
| 2024-01-11 | 0.00 | $0.00 | 559500 |
| 2024-01-10 | 0.00 | $0.00 | 2.3M |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 6.1M |
| 2024-01-05 | 0.00 | $0.00 | 2.4M |
| 2024-01-04 | 0.00 | $0.00 | 13.8M |
| 2024-01-03 | 0.00 | $0.00 | 1.1M |
| 2024-01-02 | 0.00 | $0.00 | 6.6M |
| 2023-12-29 | 0.00 | $0.00 | 5.5M |
| 2023-12-28 | 0.00 | $0.00 | 12.1M |
| 2023-12-27 | 0.00 | $0.00 | 7.1M |
| 2023-12-26 | 0.00 | $0.00 | 8.4M |
| 2023-12-22 | 0.00 | $0.00 | 35.6M |
| 2023-12-21 | 0.00 | $0.00 | 501100 |
| 2023-12-20 | 0.00 | $0.00 | 35.3M |
| 2023-12-19 | 0.00 | $0.00 | 6.6M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.2M |
| 2023-12-14 | 0.00 | $0.00 | 5.4M |
| 2023-12-13 | 0.00 | $0.00 | 1.3M |
| 2023-12-12 | 0.00 | $0.00 | 22.0M |
| 2023-12-11 | 0.00 | $0.00 | 556000 |
| 2023-12-08 | 0.00 | $0.00 | 321304 |
| 2023-12-07 | 0.00 | $0.00 | 3.2M |
| 2023-12-06 | 0.00 | $0.00 | 2.0M |
| 2023-12-05 | 0.00 | $0.00 | 7.4M |
| 2023-12-04 | 0.00 | $0.00 | 34.0M |
| 2023-12-01 | 0.00 | $0.00 | 82000 |
| 2023-11-30 | 0.00 | $0.00 | 2.3M |
| 2023-11-29 | 0.00 | $0.00 | 350000 |
| 2023-11-28 | 0.00 | $0.00 | 560001 |
| 2023-11-27 | 0.00 | $0.00 | 830270 |
| 2023-11-24 | 0.00 | $0.00 | 168000 |
| 2023-11-22 | 0.00 | $0.00 | 861000 |
| 2023-11-21 | 0.00 | $0.00 | 10.5M |
| 2023-11-20 | 0.00 | $0.00 | 2.6M |
| 2023-11-17 | 0.00 | $0.00 | 2.7M |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1.5M |
| 2023-11-14 | 0.00 | $0.00 | 4.2M |
| 2023-11-13 | 0.00 | $0.00 | 13.0M |
| 2023-11-10 | 0.00 | $0.00 | 2.1M |
| 2023-11-09 | 0.00 | $0.00 | 3.0M |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 5.8M |
| 2023-11-06 | 0.00 | $0.00 | 34.0M |
| 2023-11-03 | 0.00 | $0.00 | 4.7M |
| 2023-11-02 | 0.00 | $0.00 | 242195 |
| 2023-11-01 | 0.00 | $0.00 | 1.9M |
| 2023-10-31 | 0.00 | $0.00 | 1.5M |
| 2023-10-30 | 0.00 | $0.00 | 1.1M |
| 2023-10-27 | 0.00 | $0.00 | 4.2M |
| 2023-10-26 | 0.00 | $0.00 | 500000 |
| 2023-10-25 | 0.00 | $0.00 | 1.4M |
| 2023-10-24 | 0.00 | $0.00 | 981037 |
| 2023-10-23 | 0.00 | $0.00 | 445000 |
| 2023-10-20 | 0.00 | $0.00 | 25.3M |
| 2023-10-19 | 0.00 | $0.00 | 4.3M |
| 2023-10-18 | 0.00 | $0.00 | 113750 |
| 2023-10-17 | 0.00 | $0.00 | 24433 |
| 2023-10-16 | 0.00 | $0.00 | 294000 |
| 2023-10-13 | 0.00 | $0.00 | 500001 |
| 2023-10-12 | 0.00 | $0.00 | 5.5M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | 350001 |
| 2023-10-09 | 0.00 | $0.00 | 2.2M |
| 2023-10-06 | 0.00 | $0.00 | 1.3M |
| 2023-10-05 | 0.00 | $0.00 | 1.2M |
| 2023-10-04 | 0.00 | $0.00 | 374911 |
| 2023-10-03 | 0.00 | $0.00 | 192276 |
| 2023-10-02 | 0.00 | $0.00 | 3.3M |
| 2023-09-29 | 0.00 | $0.00 | 3.0M |
| 2023-09-28 | 0.00 | $0.00 | 4.1M |
| 2023-09-27 | 0.00 | $0.00 | 16.2M |
| 2023-09-26 | 0.00 | $0.00 | 2.5M |
| 2023-09-25 | 0.00 | $0.00 | 910000 |
| 2023-09-22 | 0.00 | $0.00 | 37.3M |
| 2023-09-21 | 0.00 | $0.00 | 2.7M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 42188 |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 3.0M |
| 2023-09-14 | 0.00 | $0.00 | 1.2M |
| 2023-09-13 | 0.00 | $0.00 | 31.0M |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.00 | 8.9M |
| 2023-09-08 | 0.00 | $0.00 | 1.1M |
| 2023-09-07 | 0.00 | $0.00 | 5.2M |
| 2023-09-06 | 0.00 | $0.00 | 6.7M |
| 2023-09-05 | 0.00 | $0.00 | 4.8M |
| 2023-09-01 | 0.00 | $0.00 | 637822 |
| 2023-08-31 | 0.00 | $0.00 | 3.4M |
| 2023-08-30 | 0.00 | $0.00 | 1000 |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 1.6M |
| 2023-08-25 | 0.00 | $0.00 | 11.6M |
| 2023-08-24 | 0.00 | $0.00 | 19.9M |
| 2023-08-23 | 0.00 | $0.00 | 570002 |
| 2023-08-22 | 0.00 | $0.00 | 13.1M |
| 2023-08-21 | 0.00 | $0.00 | 585003 |
| 2023-08-18 | 0.00 | $0.00 | 3.0M |
| 2023-08-17 | 0.00 | $0.00 | 4.9M |
| 2023-08-16 | 0.00 | $0.00 | 9.1M |
| 2023-08-15 | 0.00 | $0.00 | 3.5M |
| 2023-08-14 | 0.00 | $0.00 | 1.7M |
| 2023-08-11 | 0.00 | $0.00 | 519000 |
| 2023-08-10 | 0.00 | $0.00 | 16.7M |
| 2023-08-09 | 0.00 | $0.00 | 709653 |
| 2023-08-08 | 0.00 | $0.00 | 100000 |
| 2023-08-07 | 0.00 | $0.00 | 10.0M |
| 2023-08-04 | 0.00 | $0.00 | 512206 |
| 2023-08-03 | 0.00 | $0.00 | 277258 |
| 2023-08-02 | 0.00 | $0.00 | 22.5M |
| 2023-08-01 | 0.00 | $0.00 | 2.3M |
| 2023-07-31 | 0.00 | $0.00 | 898289 |
| 2023-07-28 | 0.00 | $0.00 | 4.5M |
| 2023-07-27 | 0.00 | $0.00 | 322833 |
| 2023-07-26 | 0.00 | $0.00 | 6.6M |
| 2023-07-25 | 0.00 | $0.00 | 1.0M |
| 2023-07-24 | 0.00 | $0.00 | 2.8M |
| 2023-07-21 | 0.00 | $0.00 | 11.7M |
| 2023-07-20 | 0.00 | $0.00 | 1.4M |
| 2023-07-19 | 0.00 | $0.00 | 4.0M |
| 2023-07-18 | 0.00 | $0.00 | 399920 |
| 2023-07-17 | 0.00 | $0.00 | 29.2M |
| 2023-07-14 | 0.00 | $0.00 | 7.6M |
| 2023-07-13 | 0.00 | $0.00 | 8.0M |
| 2023-07-12 | 0.00 | $0.00 | 515250 |
| 2023-07-11 | 0.00 | $0.00 | 9.1M |
| 2023-07-10 | 0.00 | $0.00 | 10100 |
| 2023-07-07 | 0.00 | $0.00 | 15.2M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 5.3M |
| 2023-07-03 | 0.00 | $0.00 | 500500 |
| 2023-06-30 | 0.00 | $0.00 | 500000 |
| 2023-06-29 | 0.00 | $0.00 | 3.6M |
| 2023-06-28 | 0.00 | $0.00 | 12.4M |
| 2023-06-27 | 0.00 | $0.00 | 11.6M |
| 2023-06-26 | 0.00 | $0.00 | 24.1M |
| 2023-06-23 | 0.00 | $0.00 | 66.2M |
| 2023-06-22 | 0.00 | $0.00 | 88.8M |
| 2023-06-21 | 0.00 | $0.00 | 15.1M |
| 2023-06-20 | 0.00 | $0.00 | 341000 |
| 2023-06-16 | 0.00 | $0.00 | 595531 |
| 2023-06-15 | 0.00 | $0.00 | 3.7M |
| 2023-06-14 | 0.00 | $0.00 | 1.1M |
| 2023-06-13 | 0.00 | $0.00 | 5.6M |
| 2023-06-12 | 0.00 | $0.00 | 2.6M |
| 2023-06-09 | 0.00 | $0.00 | 2.0M |
| 2023-06-08 | 0.00 | $0.00 | 7.2M |
| 2023-06-07 | 0.00 | $0.00 | 24.3M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 250650 |
| 2023-06-02 | 0.00 | $0.00 | 336900 |
| 2023-06-01 | 0.00 | $0.00 | 17.9M |
| 2023-05-31 | 0.00 | $0.00 | 3.7M |
| 2023-05-30 | 0.00 | $0.00 | 73500 |
| 2023-05-26 | 0.00 | $0.00 | 2.3M |
| 2023-05-25 | 0.00 | $0.00 | 2.6M |
| 2023-05-24 | 0.00 | $0.00 | 695782 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 8.1M |
| 2023-05-19 | 0.00 | $0.00 | 4.5M |
| 2023-05-18 | 0.00 | $0.00 | 1.0M |
| 2023-05-17 | 0.00 | $0.00 | 9.7M |
| 2023-05-16 | 0.00 | $0.00 | 578000 |
| 2023-05-15 | 0.00 | $0.00 | 1.7M |
| 2023-05-12 | 0.00 | $0.00 | 30.8M |
| 2023-05-11 | 0.00 | $0.00 | 2.0M |
| 2023-05-10 | 0.00 | $0.00 | 14000 |
| 2023-05-09 | 0.00 | $0.00 | 3.0M |
| 2023-05-08 | 0.00 | $0.00 | 2.7M |
| 2023-05-05 | 0.00 | $0.00 | 5.7M |
| 2023-05-04 | 0.00 | $0.00 | 1.7M |
| 2023-05-03 | 0.00 | $0.00 | 23.6M |
| 2023-05-02 | 0.00 | $0.00 | 4.7M |
| 2023-05-01 | 0.00 | $0.00 | 2.4M |
| 2023-04-28 | 0.00 | $0.00 | 850000 |
| 2023-04-27 | 0.00 | $0.00 | 17.5M |
| 2023-04-26 | 0.00 | $0.00 | 2.4M |
| 2023-04-25 | 0.00 | $0.00 | 6.8M |
| 2023-04-24 | 0.00 | $0.00 | 16.7M |
| 2023-04-21 | 0.00 | $0.00 | 1.2M |
| 2023-04-20 | 0.00 | $0.00 | 1.6M |
| 2023-04-19 | 0.00 | $0.00 | 6.5M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 35.4M |
| 2023-04-14 | 0.00 | $0.00 | 7.2M |
| 2023-04-13 | 0.00 | $0.00 | 2.4M |
| 2023-04-12 | 0.00 | $0.00 | 10.5M |
| 2023-04-11 | 0.00 | $0.00 | 13.8M |
| 2023-04-10 | 0.00 | $0.00 | 7.7M |
| 2023-04-06 | 0.00 | $0.00 | 550301 |
| 2023-04-05 | 0.00 | $0.00 | 320090 |
| 2023-04-04 | 0.00 | $0.00 | 664871 |
| 2023-04-03 | 0.00 | $0.00 | 1.7M |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.0M |
| 2023-03-29 | 0.00 | $0.00 | 70.0M |
| 2023-03-28 | 0.00 | $0.00 | 342467 |
| 2023-03-27 | 0.00 | $0.00 | 3.9M |
| 2023-03-24 | 0.00 | $0.00 | 691414 |
| 2023-03-23 | 0.00 | $0.00 | 25.6M |
| 2023-03-22 | 0.00 | $0.00 | 12.7M |
| 2023-03-21 | 0.00 | $0.00 | 562002 |
| 2023-03-20 | 0.00 | $0.00 | 2.9M |
| 2023-03-17 | 0.00 | $0.00 | 1.8M |
| 2023-03-16 | 0.00 | $0.00 | 4.0M |
| 2023-03-15 | 0.00 | $0.00 | 1.3M |
| 2023-03-14 | 0.00 | $0.00 | 7.6M |
| 2023-03-13 | 0.00 | $0.00 | 3.5M |
| 2023-03-10 | 0.00 | $0.00 | 6.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.5M |
| 2023-03-08 | 0.00 | $0.00 | 1.3M |
| 2023-03-07 | 0.00 | $0.00 | 825000 |
| 2023-03-06 | 0.00 | $0.00 | 1.6M |
| 2023-03-03 | 0.00 | $0.00 | 75000 |
| 2023-03-02 | 0.00 | $0.00 | 400000 |
| 2023-03-01 | 0.00 | $0.00 | 2.1M |
| 2023-02-28 | 0.00 | $0.00 | 5.4M |
| 2023-02-27 | 0.00 | $0.00 | 7.9M |
| 2023-02-24 | 0.00 | $0.00 | 10.1M |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1.2M |
| 2023-02-21 | 0.00 | $0.00 | 4.4M |
| 2023-02-17 | 0.00 | $0.00 | 614266 |
| 2023-02-16 | 0.00 | $0.00 | 2.0M |
| 2023-02-15 | 0.00 | $0.00 | 16.1M |
| 2023-02-14 | 0.00 | $0.00 | 797000 |
| 2023-02-13 | 0.00 | $0.00 | 7.6M |
| 2023-02-10 | 0.00 | $0.00 | 10.9M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 6.1M |
| 2023-02-07 | 0.00 | $0.00 | 2.9M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 1.8M |
| 2023-02-02 | 0.00 | $0.00 | 10.2M |
| 2023-02-01 | 0.00 | $0.00 | 1.5M |
| 2023-01-31 | 0.00 | $0.00 | 1.4M |
| 2023-01-30 | 0.00 | $0.00 | 7.9M |
| 2023-01-27 | 0.00 | $0.00 | 1.1M |
| 2023-01-26 | 0.00 | $0.00 | 177666 |
| 2023-01-25 | 0.00 | $0.00 | 4.2M |
| 2023-01-24 | 0.00 | $0.00 | 130000 |
| 2023-01-23 | 0.00 | $0.00 | 5.5M |
| 2023-01-20 | 0.00 | $0.00 | 11.3M |
| 2023-01-19 | 0.00 | $0.00 | 1.2M |
| 2023-01-18 | 0.00 | $0.00 | 4.0M |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 5.2M |
| 2023-01-12 | 0.00 | $0.00 | 4.5M |
| 2023-01-11 | 0.00 | $0.00 | 2.0M |
| 2023-01-10 | 0.00 | $0.00 | 3.4M |
| 2023-01-09 | 0.00 | $0.00 | 9.4M |
| 2023-01-06 | 0.00 | $0.00 | 800000 |
| 2023-01-05 | 0.00 | $0.00 | 1.2M |
| 2023-01-04 | 0.00 | $0.00 | 1.1M |
| 2023-01-03 | 0.00 | $0.00 | 91.0M |
| 2022-12-30 | 0.00 | $0.00 | 84.5M |
| 2022-12-29 | 0.00 | $0.00 | 17.7M |
| 2022-12-28 | 0.00 | $0.00 | 18.4M |
| 2022-12-27 | 0.00 | $0.00 | 59.8M |
| 2022-12-23 | 0.00 | $0.00 | 100.8M |
| 2022-12-22 | 0.00 | $0.00 | 3.4M |
| 2022-12-21 | 0.00 | $0.00 | 4.7M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 140.4M |
| 2022-12-16 | 0.00 | $0.00 | 9.3M |
| 2022-12-15 | 0.00 | $0.00 | 39.4M |
| 2022-12-14 | 0.00 | $0.00 | 19.7M |
| 2022-12-13 | 0.00 | $0.00 | 233.0M |
| 2022-12-12 | 0.00 | $0.00 | 12.6M |
| 2022-12-09 | 0.00 | $0.00 | 6.5M |
| 2022-12-08 | 0.00 | $0.00 | 1.5M |
| 2022-12-07 | 0.00 | $0.00 | 14.3M |
| 2022-12-06 | 0.00 | $0.00 | 1.6M |
| 2022-12-05 | 0.00 | $0.00 | 2.9M |
| 2022-12-02 | 0.00 | $0.00 | 10.9M |
| 2022-12-01 | 0.00 | $0.00 | 53.7M |
| 2022-11-30 | 0.00 | $0.00 | 4.5M |
| 2022-11-29 | 0.00 | $0.00 | 2.5M |
| 2022-11-28 | 0.00 | $0.00 | 1.5M |
| 2022-11-25 | 0.00 | $0.00 | 10000 |
| 2022-11-23 | 0.00 | $0.00 | 23.3M |
| 2022-11-22 | 0.00 | $0.00 | 3.1M |
| 2022-11-21 | 0.00 | $0.00 | 4.1M |
| 2022-11-18 | 0.00 | $0.00 | 1.5M |
| 2022-11-17 | 0.00 | $0.00 | 3.9M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 14.8M |
| 2022-11-14 | 0.00 | $0.00 | 3.7M |
| 2022-11-11 | 0.00 | $0.00 | 4.9M |
| 2022-11-10 | 0.00 | $0.00 | 1.6M |
| 2022-11-09 | 0.00 | $0.00 | 13.4M |
| 2022-11-08 | 0.00 | $0.00 | 10.2M |
| 2022-11-07 | 0.00 | $0.00 | 14.2M |
| 2022-11-04 | 0.00 | $0.00 | 4.2M |
| 2022-11-03 | 0.00 | $0.00 | 827666 |
| 2022-11-02 | 0.00 | $0.00 | 3.0M |
| 2022-11-01 | 0.00 | $0.00 | 11.5M |
| 2022-10-31 | 0.00 | $0.00 | 8.3M |
| 2022-10-28 | 0.00 | $0.00 | 7.3M |
| 2022-10-27 | 0.00 | $0.00 | 498450 |
| 2022-10-26 | 0.00 | $0.00 | 3.9M |
| 2022-10-25 | 0.00 | $0.00 | 4.2M |
| 2022-10-24 | 0.00 | $0.00 | 19.5M |
| 2022-10-21 | 0.00 | $0.00 | 2.7M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 151000 |
| 2022-10-18 | 0.00 | $0.00 | 32.2M |
| 2022-10-17 | 0.00 | $0.00 | 9.7M |
| 2022-10-14 | 0.00 | $0.00 | 2.5M |
| 2022-10-13 | 0.00 | $0.00 | 13.5M |
| 2022-10-12 | 0.00 | $0.00 | 1.6M |
| 2022-10-11 | 0.00 | $0.00 | 2.6M |
| 2022-10-10 | 0.00 | $0.00 | 5.1M |
| 2022-10-07 | 0.00 | $0.00 | 15.5M |
| 2022-10-06 | 0.00 | $0.00 | 3.3M |
| 2022-10-05 | 0.00 | $0.00 | 7.4M |
| 2022-10-04 | 0.00 | $0.00 | 2.0M |
| 2022-10-03 | 0.00 | $0.00 | 16.0M |
| 2022-09-30 | 0.00 | $0.00 | 1.5M |
| 2022-09-29 | 0.00 | $0.00 | 13.7M |
| 2022-09-28 | 0.00 | $0.00 | 3.6M |
| 2022-09-27 | 0.00 | $0.00 | 3.7M |
| 2022-09-26 | 0.00 | $0.00 | 6.8M |
| 2022-09-23 | 0.00 | $0.00 | 869660 |
| 2022-09-22 | 0.00 | $0.00 | 2.9M |
| 2022-09-21 | 0.00 | $0.00 | 5.5M |
| 2022-09-20 | 0.00 | $0.00 | 233.9M |
| 2022-09-19 | 0.00 | $0.00 | 3.9M |
| 2022-09-16 | 0.00 | $0.00 | 4.9M |
| 2022-09-15 | 0.00 | $0.00 | 53.9M |
| 2022-09-14 | 0.00 | $0.00 | 2.4M |
| 2022-09-13 | 0.00 | $0.00 | 120107 |
| 2022-09-12 | 0.00 | $0.00 | 8.4M |
| 2022-09-09 | 0.00 | $0.00 | 1.6M |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 6.4M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 4.0M |
| 2022-09-01 | 0.00 | $0.00 | 21.7M |
| 2022-08-31 | 0.00 | $0.00 | 3.6M |
| 2022-08-30 | 0.00 | $0.00 | 2.0M |
| 2022-08-29 | 0.00 | $0.00 | 3.4M |
| 2022-08-26 | 0.00 | $0.00 | 24.1M |
| 2022-08-25 | 0.00 | $0.00 | 1.7M |
| 2022-08-24 | 0.00 | $0.00 | 7.0M |
| 2022-08-23 | 0.00 | $0.00 | 1.2M |
| 2022-08-22 | 0.00 | $0.00 | 2.9M |
| 2022-08-19 | 0.00 | $0.00 | 13.6M |
| 2022-08-18 | 0.00 | $0.00 | 9.3M |
| 2022-08-17 | 0.00 | $0.00 | 4.5M |
| 2022-08-16 | 0.00 | $0.00 | 4.7M |
| 2022-08-15 | 0.00 | $0.00 | 7.7M |
| 2022-08-12 | 0.00 | $0.00 | 13.6M |
| 2022-08-11 | 0.00 | $0.00 | 18.9M |
| 2022-08-10 | 0.00 | $0.00 | 3.3M |
| 2022-08-09 | 0.00 | $0.00 | 33.2M |
| 2022-08-08 | 0.00 | $0.00 | 1.5M |
| 2022-08-05 | 0.00 | $0.00 | 15.4M |
| 2022-08-04 | 0.00 | $0.00 | 9.3M |
| 2022-08-03 | 0.00 | $0.00 | 5.2M |
| 2022-08-02 | 0.00 | $0.00 | 4.0M |
| 2022-08-01 | 0.00 | $0.00 | 6.9M |
| 2022-07-29 | 0.00 | $0.00 | 704515 |
| 2022-07-28 | 0.00 | $0.00 | 19.0M |
| 2022-07-27 | 0.00 | $0.00 | 652200 |
| 2022-07-26 | 0.00 | $0.00 | 1.9M |
| 2022-07-25 | 0.00 | $0.00 | 15.1M |
| 2022-07-22 | 0.00 | $0.00 | 5.7M |
| 2022-07-21 | 0.00 | $0.00 | 4.9M |
| 2022-07-20 | 0.00 | $0.00 | 2.3M |
| 2022-07-19 | 0.00 | $0.00 | 9.1M |
| 2022-07-18 | 0.00 | $0.00 | 4.8M |
| 2022-07-15 | 0.00 | $0.00 | 9.6M |
| 2022-07-14 | 0.00 | $0.00 | 29.2M |
| 2022-07-13 | 0.00 | $0.00 | 15.7M |
| 2022-07-12 | 0.00 | $0.00 | 5.9M |
| 2022-07-11 | 0.00 | $0.00 | 3.3M |
| 2022-07-08 | 0.00 | $0.00 | 13.0M |
| 2022-07-07 | 0.00 | $0.00 | 20.1M |
| 2022-07-06 | 0.00 | $0.00 | 6.2M |
| 2022-07-05 | 0.00 | $0.00 | 5.8M |
| 2022-07-01 | 0.00 | $0.00 | 13.4M |
| 2022-06-30 | 0.00 | $0.00 | 8.6M |
| 2022-06-29 | 0.00 | $0.00 | 26.6M |
| 2022-06-28 | 0.00 | $0.00 | 1.2M |
| 2022-06-27 | 0.00 | $0.00 | 6.4M |
| 2022-06-24 | 0.00 | $0.00 | 6.8M |
| 2022-06-23 | 0.00 | $0.00 | 3.9M |
| 2022-06-22 | 0.00 | $0.00 | 6.0M |
| 2022-06-21 | 0.00 | $0.00 | 12.9M |
| 2022-06-17 | 0.00 | $0.00 | 8.5M |
| 2022-06-16 | 0.00 | $0.00 | 4.9M |
| 2022-06-15 | 0.00 | $0.00 | 18.3M |
| 2022-06-14 | 0.00 | $0.00 | 8.5M |
| 2022-06-13 | 0.00 | $0.00 | 1.6M |
| 2022-06-10 | 0.00 | $0.00 | 13.0M |
| 2022-06-09 | 0.00 | $0.00 | 6.0M |
| 2022-06-08 | 0.00 | $0.00 | 100 |
| 2022-06-07 | 0.00 | $0.00 | 1.8M |
| 2022-06-06 | 0.00 | $0.00 | 5.5M |
| 2022-06-03 | 0.00 | $0.00 | 20.4M |
| 2022-06-02 | 0.00 | $0.00 | 2.3M |
| 2022-06-01 | 0.00 | $0.00 | 19.6M |
| 2022-05-31 | 0.00 | $0.00 | 42.6M |
| 2022-05-27 | 0.00 | $0.00 | 2.5M |
| 2022-05-26 | 0.00 | $0.00 | 11.0M |
| 2022-05-25 | 0.00 | $0.00 | 826944 |
| 2022-05-24 | 0.00 | $0.00 | 200000 |
| 2022-05-23 | 0.00 | $0.00 | 5.6M |
| 2022-05-20 | 0.00 | $0.00 | 24.9M |
| 2022-05-19 | 0.00 | $0.00 | 16.2M |
| 2022-05-18 | 0.00 | $0.00 | 31.6M |
| 2022-05-17 | 0.00 | $0.00 | 11.5M |
| 2022-05-16 | 0.00 | $0.00 | 12.1M |
| 2022-05-13 | 0.00 | $0.00 | 26.7M |
| 2022-05-12 | 0.00 | $0.00 | 22.7M |
| 2022-05-11 | 0.00 | $0.00 | 8.3M |
| 2022-05-10 | 0.00 | $0.00 | 43.9M |
| 2022-05-09 | 0.00 | $0.00 | 32.1M |
| 2022-05-06 | 0.00 | $0.00 | 177.6M |
| 2022-05-05 | 0.00 | $0.00 | 301.2M |
| 2022-05-04 | 0.00 | $0.00 | 12.1M |
| 2022-05-03 | 0.00 | $0.00 | 9.3M |
| 2022-05-02 | 0.00 | $0.00 | 10.3M |
| 2022-04-29 | 0.00 | $0.00 | 42.2M |
| 2022-04-28 | 0.00 | $0.00 | 10.9M |
| 2022-04-27 | 0.00 | $0.00 | 1.5M |
| 2022-04-26 | 0.00 | $0.00 | 12.5M |
| 2022-04-25 | 0.00 | $0.00 | 1000 |
| 2022-04-22 | 0.00 | $0.00 | 200478 |
| 2022-04-21 | 0.00 | $0.00 | 19263 |
| 2022-04-20 | 0.00 | $0.00 | 591409 |
| 2022-04-19 | 0.00 | $0.00 | 19.9M |
| 2022-04-18 | 0.00 | $0.00 | 11.5M |
| 2022-04-14 | 0.00 | $0.00 | 41.9M |
| 2022-04-13 | 0.00 | $0.00 | 11.1M |
| 2022-04-12 | 0.00 | $0.00 | 25.2M |
| 2022-04-11 | 0.00 | $0.00 | 8.8M |
| 2022-04-08 | 0.00 | $0.00 | 57619 |
| 2022-04-07 | 0.00 | $0.00 | 495000 |
| 2022-04-06 | 0.00 | $0.00 | 480950 |
| 2022-04-05 | 0.00 | $0.00 | 747375 |
| 2022-04-04 | 0.00 | $0.00 | 2.9M |
| 2022-04-01 | 0.00 | $0.00 | 4.1M |
| 2022-03-31 | 0.00 | $0.00 | 13.1M |
| 2022-03-30 | 0.00 | $0.00 | 13.0M |
| 2022-03-29 | 0.00 | $0.00 | 8.7M |
| 2022-03-28 | 0.00 | $0.00 | 22.1M |
| 2022-03-25 | 0.00 | $0.00 | 25.2M |
| 2022-03-24 | 0.00 | $0.00 | 3.4M |
| 2022-03-23 | 0.00 | $0.00 | 39.3M |
| 2022-03-22 | 0.00 | $0.00 | 14.4M |
| 2022-03-21 | 0.00 | $0.00 | 11.4M |
| 2022-03-18 | 0.00 | $0.00 | 6.6M |
| 2022-03-17 | 0.00 | $0.00 | 450000 |
| 2022-03-16 | 0.00 | $0.00 | 25000 |
| 2022-03-15 | 0.00 | $0.00 | 1.6M |
| 2022-03-14 | 0.00 | $0.00 | 793500 |
| 2022-03-11 | 0.00 | $0.00 | 3.8M |
| 2022-03-10 | 0.00 | $0.00 | 33.3M |
| 2022-03-09 | 0.00 | $0.00 | 9.6M |
| 2022-03-08 | 0.00 | $0.00 | 30.1M |
| 2022-03-07 | 0.00 | $0.00 | 2.6M |
| 2022-03-04 | 0.00 | $0.00 | 3.6M |
| 2022-03-03 | 0.00 | $0.00 | 8.2M |
| 2022-03-02 | 0.00 | $0.00 | 70415 |
| 2022-03-01 | 0.00 | $0.00 | 203537 |
| 2022-02-28 | 0.00 | $0.00 | 6.4M |
| 2022-02-25 | 0.00 | $0.00 | 13.7M |
| 2022-02-24 | 0.00 | $0.00 | 14.2M |
| 2022-02-23 | 0.00 | $0.00 | 15.0M |
| 2022-02-22 | 0.00 | $0.00 | 7.0M |
| 2022-02-18 | 0.00 | $0.00 | 3.1M |
| 2022-02-17 | 0.00 | $0.00 | 19.6M |
| 2022-02-16 | 0.00 | $0.00 | 44.5M |
| 2022-02-15 | 0.00 | $0.00 | 2.5M |
| 2022-02-14 | 0.00 | $0.00 | 835519 |
| 2022-02-11 | 0.00 | $0.00 | 502000 |
| 2022-02-10 | 0.00 | $0.00 | 1.0M |
| 2022-02-09 | 0.00 | $0.00 | 9.5M |
| 2022-02-08 | 0.00 | $0.00 | 257500 |
| 2022-02-07 | 0.00 | $0.00 | 11.6M |
| 2022-02-04 | 0.00 | $0.00 | 10.6M |
| 2022-02-03 | 0.00 | $0.00 | 105075 |
| 2022-02-02 | 0.00 | $0.00 | 952000 |
| 2022-02-01 | 0.00 | $0.00 | 1.2M |
| 2022-01-31 | 0.00 | $0.00 | 1.0M |
| 2022-01-28 | 0.00 | $0.00 | 3.7M |
| 2022-01-27 | 0.00 | $0.00 | 16.4M |
| 2022-01-26 | 0.00 | $0.00 | 6.0M |
| 2022-01-25 | 0.00 | $0.00 | 3.6M |
| 2022-01-24 | 0.00 | $0.00 | 26.6M |
| 2022-01-21 | 0.00 | $0.00 | 209000 |
| 2022-01-20 | 0.00 | $0.00 | 34.4M |
| 2022-01-19 | 0.00 | $0.00 | 157.6M |
| 2022-01-18 | 0.00 | $0.00 | 29.1M |
| 2022-01-14 | 0.00 | $0.00 | 12.8M |
| 2022-01-13 | 0.00 | $0.00 | 7.6M |
| 2022-01-12 | 0.00 | $0.00 | 1.8M |
| 2022-01-11 | 0.00 | $0.00 | 9.6M |
| 2022-01-10 | 0.00 | $0.00 | 1.3M |
| 2022-01-07 | 0.00 | $0.00 | 22.3M |
| 2022-01-06 | 0.00 | $0.00 | 12.2M |
| 2022-01-05 | 0.00 | $0.00 | 38.4M |
| 2022-01-04 | 0.00 | $0.00 | 6.1M |
| 2022-01-03 | 0.00 | $0.00 | 150.9M |
| 2021-12-31 | 0.00 | $0.00 | 67.2M |
| 2021-12-30 | 0.00 | $0.00 | 154.8M |
| 2021-12-29 | 0.00 | $0.00 | 83.9M |
| 2021-12-28 | 0.00 | $0.00 | 145.1M |
| 2021-12-27 | 0.00 | $0.00 | 60.6M |
| 2021-12-23 | 0.00 | $0.00 | 57.7M |
| 2021-12-22 | 0.00 | $0.00 | 26.2M |
| 2021-12-21 | 0.00 | $0.00 | 26.1M |
| 2021-12-20 | 0.00 | $0.00 | 48.6M |
| 2021-12-17 | 0.00 | $0.00 | 7.2M |
| 2021-12-16 | 0.00 | $0.00 | 33.2M |
| 2021-12-15 | 0.00 | $0.00 | 156.5M |
| 2021-12-14 | 0.00 | $0.00 | 19.3M |
| 2021-12-13 | 0.00 | $0.00 | 42.7M |
| 2021-12-10 | 0.00 | $0.00 | 32.3M |
| 2021-12-09 | 0.00 | $0.00 | 216.9M |
| 2021-12-08 | 0.00 | $0.00 | 30.3M |
| 2021-12-07 | 0.00 | $0.00 | 26.2M |
| 2021-12-06 | 0.00 | $0.00 | 184.8M |
| 2021-12-03 | 0.00 | $0.00 | 85.1M |
| 2021-12-02 | 0.00 | $0.00 | 334.7M |
| 2021-12-01 | 0.00 | $0.00 | 42.4M |
| 2021-11-30 | 0.00 | $0.00 | 45.4M |
| 2021-11-29 | 0.00 | $0.00 | 51.4M |
| 2021-11-26 | 0.00 | $0.00 | 43.4M |
| 2021-11-24 | 0.00 | $0.00 | 15.9M |
| 2021-11-23 | 0.00 | $0.00 | 38.3M |
| 2021-11-22 | 0.00 | $0.00 | 29.6M |
| 2021-11-19 | 0.00 | $0.00 | 47.6M |
| 2021-11-18 | 0.00 | $0.00 | 31.9M |
| 2021-11-17 | 0.00 | $0.00 | 60.1M |
| 2021-11-16 | 0.00 | $0.00 | 22.5M |
| 2021-11-15 | 0.00 | $0.00 | 12.1M |
| 2021-11-12 | 0.00 | $0.00 | 11.7M |
| 2021-11-11 | 0.00 | $0.00 | 36.4M |
| 2021-11-10 | 0.00 | $0.00 | 18.1M |
| 2021-11-09 | 0.00 | $0.00 | 28.9M |
| 2021-11-08 | 0.00 | $0.00 | 21.2M |
| 2021-11-05 | 0.00 | $0.00 | 57.9M |
| 2021-11-04 | 0.00 | $0.00 | 75.6M |
| 2021-11-03 | 0.00 | $0.00 | 31.5M |
| 2021-11-02 | 0.00 | $0.00 | 32.6M |
| 2021-11-01 | 0.00 | $0.00 | 32.6M |
| 2021-10-29 | 0.00 | $0.00 | 57.9M |
| 2021-10-28 | 0.00 | $0.00 | 70.5M |
| 2021-10-27 | 0.00 | $0.00 | 64.9M |
| 2021-10-26 | 0.00 | $0.00 | 164.0M |
| 2021-10-25 | 0.00 | $0.00 | 47.6M |
| 2021-10-22 | 0.00 | $0.00 | 69.5M |
| 2021-10-21 | 0.00 | $0.00 | 140.8M |
| 2021-10-20 | 0.00 | $0.00 | 71.1M |
| 2021-10-19 | 0.00 | $0.00 | 874.2M |
| 2021-10-18 | 0.00 | $0.00 | 176.8M |
| 2021-10-15 | 0.00 | $0.00 | 66.9M |
| 2021-10-14 | 0.00 | $0.00 | 35.3M |
| 2021-10-13 | 0.00 | $0.00 | 220.3M |
| 2021-10-12 | 0.00 | $0.00 | 37.5M |
| 2021-10-11 | 0.00 | $0.00 | 44.6M |
| 2021-10-08 | 0.00 | $0.00 | 47.8M |
| 2021-10-07 | 0.00 | $0.00 | 28.1M |
| 2021-10-06 | 0.00 | $0.00 | 29.1M |
| 2021-10-05 | 0.00 | $0.00 | 37.6M |
| 2021-10-04 | 0.00 | $0.00 | 71.1M |
| 2021-10-01 | 0.00 | $0.00 | 69.5M |
| 2021-09-30 | 0.00 | $0.00 | 311.3M |
| 2021-09-29 | 0.00 | $0.00 | 29.2M |
| 2021-09-28 | 0.00 | $0.00 | 58.6M |
| 2021-09-27 | 0.00 | $0.00 | 49.9M |
| 2021-09-24 | 0.00 | $0.00 | 41.8M |
| 2021-09-23 | 0.00 | $0.00 | 49.3M |
| 2021-09-22 | 0.00 | $0.00 | 29.0M |
| 2021-09-21 | 0.00 | $0.00 | 39.4M |
| 2021-09-20 | 0.00 | $0.00 | 33.0M |
| 2021-09-17 | 0.00 | $0.00 | 21.7M |
| 2021-09-16 | 0.00 | $0.00 | 14.5M |
| 2021-09-15 | 0.00 | $0.00 | 28.8M |
| 2021-09-14 | 0.00 | $0.00 | 25.6M |
| 2021-09-13 | 0.00 | $0.00 | 34.6M |
| 2021-09-10 | 0.00 | $0.00 | 89.9M |
| 2021-09-09 | 0.00 | $0.00 | 49.4M |
| 2021-09-08 | 0.00 | $0.00 | 214.6M |
| 2021-09-07 | 0.00 | $0.00 | 49.8M |
| 2021-09-03 | 0.00 | $0.00 | 25.9M |
| 2021-09-02 | 0.00 | $0.00 | 44.9M |
| 2021-09-01 | 0.00 | $0.00 | 54.4M |
| 2021-08-31 | 0.00 | $0.00 | 15.9M |
| 2021-08-30 | 0.00 | $0.00 | 47.3M |
| 2021-08-27 | 0.00 | $0.00 | 31.2M |
| 2021-08-26 | 0.00 | $0.00 | 117.7M |
| 2021-08-25 | 0.00 | $0.00 | 29.0M |
| 2021-08-24 | 0.00 | $0.00 | 39.1M |
| 2021-08-23 | 0.00 | $0.00 | 35.3M |
| 2021-08-20 | 0.00 | $0.00 | 33.3M |
| 2021-08-19 | 0.00 | $0.00 | 31.8M |
| 2021-08-18 | 0.00 | $0.00 | 48.0M |
| 2021-08-17 | 0.00 | $0.00 | 106.8M |
| 2021-08-16 | 0.00 | $0.00 | 31.2M |
| 2021-08-13 | 0.00 | $0.00 | 39.8M |
| 2021-08-12 | 0.00 | $0.00 | 27.5M |
| 2021-08-11 | 0.00 | $0.00 | 42.9M |
| 2021-08-10 | 0.00 | $0.00 | 50.4M |
| 2021-08-09 | 0.00 | $0.00 | 106.8M |
| 2021-08-06 | 0.00 | $0.00 | 32.6M |
| 2021-08-05 | 0.00 | $0.00 | 87.1M |
| 2021-08-04 | 0.00 | $0.00 | 40.4M |
| 2021-08-03 | 0.00 | $0.00 | 113.8M |
| 2021-08-02 | 0.00 | $0.00 | 51.5M |
| 2021-07-30 | 0.00 | $0.00 | 55.1M |
| 2021-07-29 | 0.00 | $0.00 | 149.0M |
| 2021-07-28 | 0.00 | $0.00 | 39.7M |
| 2021-07-27 | 0.00 | $0.00 | 168.4M |
| 2021-07-26 | 0.00 | $0.00 | 69.8M |
| 2021-07-23 | 0.00 | $0.00 | 164.4M |
| 2021-07-22 | 0.00 | $0.00 | 51.5M |
| 2021-07-21 | 0.00 | $0.00 | 58.3M |
| 2021-07-20 | 0.00 | $0.00 | 66.8M |
| 2021-07-19 | 0.00 | $0.00 | 57.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 643000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 643000 |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | 0.00 | $0.00 | 2.7M |
| 2026-07-14 | 0.00 | $0.00 | 1.1M |
| 2026-07-13 | 0.00 | $0.00 | 500000 |
| 2026-07-10 | 0.00 | $0.00 | 12.1M |
| 2026-07-09 | 0.00 | $0.00 | 4.7M |
| 2026-07-08 | 0.00 | $0.00 | 1.1M |
| 2026-07-07 | 0.00 | $0.00 | 1.5M |
| 2026-07-06 | 0.00 | $0.00 | 459100 |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 29.7M |
| 2026-06-30 | 0.00 | $0.00 | 870200 |
| 2026-06-29 | 0.00 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.2M |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 2.2M |
| 2026-06-23 | 0.00 | $0.00 | 2.2M |
| 2026-06-22 | 0.00 | $0.00 | 2.2M |
| 2026-06-18 | 0.00 | $0.00 | 2.2M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 557999 |
| 2026-06-15 | 0.00 | $0.00 | 1.3M |
| 2026-06-12 | 0.00 | $0.00 | 7.5M |
| 2026-06-11 | 0.00 | $0.00 | 5.5M |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 3.5M |
| 2026-06-08 | 0.00 | $0.00 | 398000 |
| 2026-06-05 | 0.00 | $0.00 | 60000 |
| 2026-06-04 | 0.00 | $0.00 | 1.6M |
| 2026-06-03 | 0.00 | $0.00 | 267800 |
| 2026-06-02 | 0.00 | $0.00 | 177936 |
| 2026-06-01 | 0.00 | $0.00 | 2.5M |
| 2026-05-29 | 0.00 | $0.00 | 1.4M |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 1.3M |
| 2026-05-26 | 0.00 | $0.00 | 8.6M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 817263 |
| 2026-05-20 | 0.00 | $0.00 | 386650 |
| 2026-05-19 | 0.00 | $0.00 | 1.3M |
| 2026-05-18 | 0.00 | $0.00 | 17.5M |
| 2026-05-15 | 0.00 | $0.00 | 17.1M |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | 380000 |
| 2026-05-12 | 0.00 | $0.00 | 506503 |
| 2026-05-11 | 0.00 | $0.00 | 8.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.9M |
| 2026-05-07 | 0.00 | $0.00 | 11.3M |
| 2026-05-06 | 0.00 | $0.00 | 4.4M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 10.7M |
| 2026-04-30 | 0.00 | $0.00 | 92.4M |
| 2026-04-29 | 0.00 | $0.00 | 21.7M |
| 2026-04-28 | 0.00 | $0.00 | 373.4M |
| 2026-04-27 | 0.00 | $0.00 | 204.4M |
| 2026-04-24 | 0.00 | $0.00 | 285.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.0M |
| 2026-04-22 | 0.00 | $0.00 | 5.0M |
| 2026-04-21 | 0.00 | $0.00 | 5.0M |
| 2026-04-20 | 0.00 | $0.00 | 779129 |
| 2026-04-17 | 0.00 | $0.00 | 5.0M |
| 2026-04-16 | 0.00 | $0.00 | 5.0M |
| 2026-04-15 | 0.00 | $0.00 | 5.0M |
| 2026-04-14 | 0.00 | $0.00 | 5.0M |
| 2026-04-13 | 0.00 | $0.00 | 6.5M |
| 2026-04-10 | 0.00 | $0.00 | 24.7M |
| 2026-04-09 | 0.00 | $0.00 | 11332 |
| 2026-04-08 | 0.00 | $0.00 | 1.4M |
| 2026-04-07 | 0.00 | $0.00 | 6.2M |
| 2026-04-06 | 0.00 | $0.00 | 3.2M |
| 2026-04-02 | 0.00 | $0.00 | 11500 |
| 2026-04-01 | 0.00 | $0.00 | 4.5M |
| 2026-03-31 | 0.00 | $0.00 | 3.8M |
| 2026-03-30 | 0.00 | $0.00 | 756000 |
| 2026-03-27 | 0.00 | $0.00 | 109.7M |
| 2026-03-26 | 0.00 | $0.00 | 320010 |
| 2026-03-25 | 0.00 | $0.00 | 3.8M |
| 2026-03-24 | 0.00 | $0.00 | 5.0M |
| 2026-03-23 | 0.00 | $0.00 | 400109 |
| 2026-03-20 | 0.00 | $0.00 | 561000 |
| 2026-03-19 | 0.00 | $0.00 | 148 |
| 2026-03-18 | 0.00 | $0.00 | 1.5M |
| 2026-03-17 | 0.00 | $0.00 | 854500 |
| 2026-03-16 | 0.00 | $0.00 | 4.0M |
| 2026-03-13 | 0.00 | $0.00 | 43.2M |
| 2026-03-12 | 0.00 | $0.00 | 15.7M |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 4.7M |
| 2026-03-09 | 0.00 | $0.00 | 4.1M |
| 2026-03-06 | 0.00 | $0.00 | 10.1M |
| 2026-03-05 | 0.00 | $0.00 | 500988 |
| 2026-03-04 | 0.00 | $0.00 | 451659 |
| 2026-03-03 | 0.00 | $0.00 | 20.1M |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 4.3M |
| 2026-02-26 | 0.00 | $0.00 | 3.0M |
| 2026-02-25 | 0.00 | $0.00 | 3.0M |
| 2026-02-24 | 0.00 | $0.00 | 3.0M |
| 2026-02-23 | 0.00 | $0.00 | 4.5M |
| 2026-02-20 | 0.00 | $0.00 | 13.2M |
| 2026-02-19 | 0.00 | $0.00 | 13.4M |
| 2026-02-18 | 0.00 | $0.00 | 159358 |
| 2026-02-17 | 0.00 | $0.00 | 5.4M |
| 2026-02-13 | 0.00 | $0.00 | 2.6M |
| 2026-02-12 | 0.00 | $0.00 | 1.6M |
| 2026-02-11 | 0.00 | $0.00 | 288.8M |
| 2026-02-10 | 0.00 | $0.00 | 21.8M |
| 2026-02-09 | 0.00 | $0.00 | 125.0M |
| 2026-02-06 | 0.00 | $0.00 | 34.4M |
| 2026-02-05 | 0.00 | $0.00 | 290.5M |
| 2026-02-04 | 0.00 | $0.00 | 42.5M |
| 2026-02-03 | 0.00 | $0.00 | 1.7M |
| 2026-02-02 | 0.00 | $0.00 | 16.1M |
| 2026-01-30 | 0.00 | $0.00 | 48.6M |
| 2026-01-29 | 0.00 | $0.00 | 14.4M |
| 2026-01-28 | 0.00 | $0.00 | 2.6M |
| 2026-01-27 | 0.00 | $0.00 | 4.2M |
| 2026-01-26 | 0.00 | $0.00 | 276000 |
| 2026-01-23 | 0.00 | $0.00 | 967360 |
| 2026-01-22 | 0.00 | $0.00 | 173750 |
| 2026-01-21 | 0.00 | $0.00 | 4.7M |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 3.0M |
| 2026-01-15 | 0.00 | $0.00 | 34.4M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.6M |
| 2026-01-12 | 0.00 | $0.00 | 74.7M |
| 2026-01-09 | 0.00 | $0.00 | 532949 |
| 2026-01-08 | 0.00 | $0.00 | 422350 |
| 2026-01-07 | 0.00 | $0.00 | 1.1M |
| 2026-01-06 | 0.00 | $0.00 | 5.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.6M |
| 2026-01-02 | 0.00 | $0.00 | 4.5M |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.7M |
| 2025-12-29 | 0.00 | $0.00 | 5.2M |
| 2025-12-26 | 0.00 | $0.00 | 16.6M |
| 2025-12-24 | 0.00 | $0.00 | 21.6M |
| 2025-12-23 | 0.00 | $0.00 | 96.6M |
| 2025-12-22 | 0.00 | $0.00 | 440.3M |
| 2025-12-19 | 0.00 | $0.00 | 5.4M |
| 2025-12-18 | 0.00 | $0.00 | 113.1M |
| 2025-12-17 | 0.00 | $0.00 | 4.5M |
| 2025-12-16 | 0.00 | $0.00 | 2.4M |
| 2025-12-15 | 0.00 | $0.00 | 9.4M |
| 2025-12-12 | 0.00 | $0.00 | 13.9M |
| 2025-12-11 | 0.00 | $0.00 | 4.6M |
| 2025-12-10 | 0.00 | $0.00 | 122075 |
| 2025-12-09 | 0.00 | $0.00 | 6.1M |
| 2025-12-08 | 0.00 | $0.00 | 2.2M |
| 2025-12-05 | 0.00 | $0.00 | 10.6M |
| 2025-12-04 | 0.00 | $0.00 | 6.5M |
| 2025-12-03 | 0.00 | $0.00 | 13.2M |
| 2025-12-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-01 | 0.00 | $0.00 | 4.4M |
| 2025-11-28 | 0.00 | $0.00 | 4.7M |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.0M |
| 2025-11-24 | 0.00 | $0.00 | 40.9M |
| 2025-11-21 | 0.00 | $0.00 | 860000 |
| 2025-11-20 | 0.00 | $0.00 | 5.6M |
| 2025-11-19 | 0.00 | $0.00 | 6.4M |
| 2025-11-18 | 0.00 | $0.00 | 5.1M |
| 2025-11-17 | 0.00 | $0.00 | 7.7M |
| 2025-11-14 | 0.00 | $0.00 | 3.6M |
| 2025-11-13 | 0.00 | $0.00 | 2.4M |
| 2025-11-12 | 0.00 | $0.00 | 2.6M |
| 2025-11-11 | 0.00 | $0.00 | 9.1M |
| 2025-11-10 | 0.00 | $0.00 | 1.5M |
| 2025-11-07 | 0.00 | $0.00 | 10.8M |
| 2025-11-06 | 0.00 | $0.00 | 4.4M |
| 2025-11-05 | 0.00 | $0.00 | 11.9M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 6.9M |
| 2025-10-31 | 0.00 | $0.00 | 35.7M |
| 2025-10-30 | 0.00 | $0.00 | 33.1M |
| 2025-10-29 | 0.00 | $0.00 | 40.7M |
| 2025-10-28 | 0.00 | $0.00 | 16.9M |
| 2025-10-27 | 0.00 | $0.00 | 62.8M |
| 2025-10-24 | 0.00 | $0.00 | 5.3M |
| 2025-10-23 | 0.00 | $0.00 | 9.5M |
| 2025-10-22 | 0.00 | $0.00 | 2.0M |
| 2025-10-21 | 0.00 | $0.00 | 2.5M |
| 2025-10-20 | 0.00 | $0.00 | 45.2M |
| 2025-10-17 | 0.00 | $0.00 | 3.0M |
| 2025-10-16 | 0.00 | $0.00 | 6.7M |
| 2025-10-15 | 0.00 | $0.00 | 3.0M |
| 2025-10-14 | 0.00 | $0.00 | 60.4M |
| 2025-10-13 | 0.00 | $0.00 | 1.3M |
| 2025-10-10 | 0.00 | $0.00 | 7.1M |
| 2025-10-09 | 0.00 | $0.00 | 47.3M |
| 2025-10-08 | 0.00 | $0.00 | 5.7M |
| 2025-10-07 | 0.00 | $0.00 | 1.6M |
| 2025-10-06 | 0.00 | $0.00 | 3.7M |
| 2025-10-03 | 0.00 | $0.00 | 1.6M |
| 2025-10-02 | 0.00 | $0.00 | 5.7M |
| 2025-10-01 | 0.00 | $0.00 | 73.5M |
| 2025-09-30 | 0.00 | $0.00 | 5.6M |
| 2025-09-29 | 0.00 | $0.00 | 2.0M |
| 2025-09-26 | 0.00 | $0.00 | 3.7M |
| 2025-09-25 | 0.00 | $0.00 | 15.2M |
| 2025-09-24 | 0.00 | $0.00 | 21.5M |
| 2025-09-23 | 0.00 | $0.00 | 89.3M |
| 2025-09-22 | 0.00 | $0.00 | 2.3M |
| 2025-09-19 | 0.00 | $0.00 | 38.8M |
| 2025-09-18 | 0.00 | $0.00 | 22.1M |
| 2025-09-17 | 0.00 | $0.00 | 5.8M |
| 2025-09-16 | 0.00 | $0.00 | 43.1M |
| 2025-09-15 | 0.00 | $0.00 | 34.1M |
| 2025-09-12 | 0.00 | $0.00 | 6.9M |
| 2025-09-11 | 0.00 | $0.00 | 23.6M |
| 2025-09-10 | 0.00 | $0.00 | 12.7M |
| 2025-09-09 | 0.00 | $0.00 | 227.7M |
| 2025-09-08 | 0.00 | $0.00 | 107.4M |
| 2025-09-05 | 0.00 | $0.00 | 26.2M |
| 2025-09-04 | 0.00 | $0.00 | 16.9M |
| 2025-09-03 | 0.00 | $0.00 | 56.1M |
| 2025-09-02 | 0.00 | $0.00 | 13.1M |
| 2025-08-29 | 0.00 | $0.00 | 8.6M |
| 2025-08-28 | 0.00 | $0.00 | 103.6M |
| 2025-08-27 | 0.00 | $0.00 | 104.3M |
| 2025-08-26 | 0.00 | $0.00 | 35.6M |
| 2025-08-25 | 0.00 | $0.00 | 16.0M |
| 2025-08-22 | 0.00 | $0.00 | 43.3M |
| 2025-08-21 | 0.00 | $0.00 | 4.0M |
| 2025-08-20 | 0.00 | $0.00 | 278.7M |
| 2025-08-19 | 0.00 | $0.00 | 107.8M |
| 2025-08-18 | 0.00 | $0.00 | 7.6M |
| 2025-08-15 | 0.00 | $0.00 | 62.6M |
| 2025-08-14 | 0.00 | $0.00 | 58.8M |
| 2025-08-13 | 0.00 | $0.00 | 49.0M |
| 2025-08-12 | 0.00 | $0.00 | 37.2M |
| 2025-08-11 | 0.00 | $0.00 | 155.4M |
| 2025-08-08 | 0.00 | $0.00 | 9.6M |
| 2025-08-07 | 0.00 | $0.00 | 260.9M |
| 2025-08-06 | 0.00 | $0.00 | 25.5M |
| 2025-08-05 | 0.00 | $0.00 | 127.9M |
| 2025-08-04 | 0.00 | $0.00 | 64.9M |
| 2025-08-01 | 0.00 | $0.00 | 410.4M |
| 2025-07-31 | 0.00 | $0.00 | 8.1M |
| 2025-07-30 | 0.00 | $0.00 | 33.3M |
| 2025-07-29 | 0.00 | $0.00 | 14.7M |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 50.9M |
| 2025-07-24 | 0.00 | $0.00 | 58.7M |
| 2025-07-23 | 0.00 | $0.00 | 84.3M |
| 2025-07-22 | 0.00 | $0.00 | 24.7M |
| 2025-07-21 | 0.00 | $0.00 | 51.1M |
| 2025-07-18 | 0.00 | $0.00 | 100.8M |
| 2025-07-17 | 0.00 | $0.00 | 57.6M |
| 2025-07-16 | 0.00 | $0.00 | 84.0M |
| 2025-07-15 | 0.00 | $0.00 | 45.0M |
| 2025-07-14 | 0.00 | $0.00 | 62.1M |
| 2025-07-11 | 0.00 | $0.00 | 78.8M |
| 2025-07-10 | 0.00 | $0.00 | 114.4M |
| 2025-07-09 | 0.00 | $0.00 | 106.1M |
| 2025-07-08 | 0.00 | $0.00 | 86.4M |
| 2025-07-07 | 0.00 | $0.00 | 9.5M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 65.7M |
| 2025-07-01 | 0.00 | $0.00 | 61.5M |
| 2025-06-30 | 0.00 | $0.00 | 198.8M |
| 2025-06-27 | 0.00 | $0.00 | 65.9M |
| 2025-06-26 | 0.00 | $0.00 | 56.4M |
| 2025-06-25 | 0.00 | $0.00 | 149.5M |
| 2025-06-24 | 0.00 | $0.00 | 81.3M |
| 2025-06-23 | 0.00 | $0.00 | 20.4M |
| 2025-06-20 | 0.00 | $0.00 | 57.5M |
| 2025-06-18 | 0.00 | $0.00 | 20.2M |
| 2025-06-17 | 0.00 | $0.00 | 20.2M |
| 2025-06-16 | 0.00 | $0.00 | 80.7M |
| 2025-06-13 | 0.00 | $0.00 | 21.2M |
| 2025-06-12 | 0.00 | $0.00 | 69.7M |
| 2025-06-11 | 0.00 | $0.00 | 25.8M |
| 2025-06-10 | 0.00 | $0.00 | 10.0M |
| 2025-06-09 | 0.00 | $0.00 | 25.5M |
| 2025-06-06 | 0.00 | $0.00 | 36.2M |
| 2025-06-05 | 0.00 | $0.00 | 3.5M |
| 2025-06-04 | 0.00 | $0.00 | 16.9M |
| 2025-06-03 | 0.00 | $0.00 | 35.0M |
| 2025-06-02 | 0.00 | $0.00 | 58.0M |
| 2025-05-30 | 0.00 | $0.00 | 4.9M |
| 2025-05-29 | 0.00 | $0.00 | 40.2M |
| 2025-05-28 | 0.00 | $0.00 | 7.5M |
| 2025-05-27 | 0.00 | $0.00 | 15.0M |
| 2025-05-23 | 0.00 | $0.00 | 52.8M |
| 2025-05-22 | 0.00 | $0.00 | 49.5M |
| 2025-05-21 | 0.00 | $0.00 | 57.7M |
| 2025-05-20 | 0.00 | $0.00 | 94.4M |
| 2025-05-19 | 0.00 | $0.00 | 26.5M |
| 2025-05-16 | 0.00 | $0.00 | 6.8M |
| 2025-05-15 | 0.00 | $0.00 | 80.8M |
| 2025-05-14 | 0.00 | $0.00 | 22.3M |
| 2025-05-13 | 0.00 | $0.00 | 69.9M |
| 2025-05-12 | 0.00 | $0.00 | 52.0M |
| 2025-05-09 | 0.00 | $0.00 | 9.2M |
| 2025-05-08 | 0.00 | $0.00 | 11.3M |
| 2025-05-07 | 0.00 | $0.00 | 15.6M |
| 2025-05-06 | 0.00 | $0.00 | 11.1M |
| 2025-05-05 | 0.00 | $0.00 | 103.6M |
| 2025-05-02 | 0.00 | $0.00 | 6.5M |
| 2025-05-01 | 0.00 | $0.00 | 20.7M |
| 2025-04-30 | 0.00 | $0.00 | 13.5M |
| 2025-04-29 | 0.00 | $0.00 | 12.0M |
| 2025-04-28 | 0.00 | $0.00 | 144.7M |
| 2025-04-25 | 0.00 | $0.00 | 13.4M |
| 2025-04-24 | 0.00 | $0.00 | 73.3M |
| 2025-04-23 | 0.00 | $0.00 | 29.2M |
| 2025-04-22 | 0.00 | $0.00 | 39.9M |
| 2025-04-21 | 0.00 | $0.00 | 185.2M |
| 2025-04-17 | 0.00 | $0.00 | 91.0M |
| 2025-04-16 | 0.00 | $0.00 | 112.5M |
| 2025-04-15 | 0.00 | $0.00 | 102.6M |
| 2025-04-14 | 0.00 | $0.00 | 131.1M |
| 2025-04-11 | 0.00 | $0.00 | 27.7M |
| 2025-04-10 | 0.00 | $0.00 | 160.4M |
| 2025-04-09 | 0.00 | $0.00 | 466.0M |
| 2025-04-08 | 0.00 | $0.00 | 24.8M |
| 2025-04-07 | 0.00 | $0.00 | 13.3M |
| 2025-04-04 | 0.00 | $0.00 | 25.5M |
| 2025-04-03 | 0.00 | $0.00 | 1.4M |
| 2025-04-02 | 0.00 | $0.00 | 18.3M |
| 2025-04-01 | 0.00 | $0.00 | 13.1M |
| 2025-03-31 | 0.00 | $0.00 | 405034 |
| 2025-03-28 | 0.00 | $0.00 | 48.1M |
| 2025-03-27 | 0.00 | $0.00 | 11.3M |
| 2025-03-26 | 0.00 | $0.00 | 13.2M |
| 2025-03-25 | 0.00 | $0.00 | 17.2M |
| 2025-03-24 | 0.00 | $0.00 | 3.0M |
| 2025-03-21 | 0.00 | $0.00 | 8.7M |
| 2025-03-20 | 0.00 | $0.00 | 22.3M |
| 2025-03-19 | 0.00 | $0.00 | 202000 |
| 2025-03-18 | 0.00 | $0.00 | 850652 |
| 2025-03-17 | 0.00 | $0.00 | 4.9M |
| 2025-03-14 | 0.00 | $0.00 | 4.9M |
| 2025-03-13 | 0.00 | $0.00 | 1.7M |
| 2025-03-12 | 0.00 | $0.00 | 10.8M |
| 2025-03-11 | 0.00 | $0.00 | 720000 |
| 2025-03-10 | 0.00 | $0.00 | 26.3M |
| 2025-03-07 | 0.00 | $0.00 | 4.9M |
| 2025-03-06 | 0.00 | $0.00 | 5.0M |
| 2025-03-05 | 0.00 | $0.00 | 4.5M |
| 2025-03-04 | 0.00 | $0.00 | 2.8M |
| 2025-03-03 | 0.00 | $0.00 | 10.0M |
| 2025-02-28 | 0.00 | $0.00 | 6.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.4M |
| 2025-02-26 | 0.00 | $0.00 | 1.4M |
| 2025-02-25 | 0.00 | $0.00 | 1.4M |
| 2025-02-24 | 0.00 | $0.00 | 3.5M |
| 2025-02-21 | 0.00 | $0.00 | 24.0M |
| 2025-02-20 | 0.00 | $0.00 | 1.4M |
| 2025-02-19 | 0.00 | $0.00 | 1.8M |
| 2025-02-18 | 0.00 | $0.00 | 1.6M |
| 2025-02-14 | 0.00 | $0.00 | 1.4M |
| 2025-02-13 | 0.00 | $0.00 | 2.7M |
| 2025-02-12 | 0.00 | $0.00 | 22.7M |
| 2025-02-11 | 0.00 | $0.00 | 22.7M |
| 2025-02-10 | 0.00 | $0.00 | 24.8M |
| 2025-02-07 | 0.00 | $0.00 | 79.0M |
| 2025-02-06 | 0.00 | $0.00 | 88.6M |
| 2025-02-05 | 0.00 | $0.00 | 1.9M |
| 2025-02-04 | 0.00 | $0.00 | 22.2M |
| 2025-02-03 | 0.00 | $0.00 | 30.0M |
| 2025-01-31 | 0.00 | $0.00 | 1.1M |
| 2025-01-30 | 0.00 | $0.00 | 71.9M |
| 2025-01-29 | 0.00 | $0.00 | 555.4M |
| 2025-01-28 | 0.00 | $0.00 | 18.1M |
| 2025-01-27 | 0.00 | $0.00 | 20.8M |
| 2025-01-24 | 0.00 | $0.00 | 330000 |
| 2025-01-23 | 0.00 | $0.00 | 25.7M |
| 2025-01-22 | 0.00 | $0.00 | 14.0M |
| 2025-01-21 | 0.00 | $0.00 | 5.7M |
| 2025-01-17 | 0.00 | $0.00 | 68.0M |
| 2025-01-16 | 0.00 | $0.00 | 1.7M |
| 2025-01-15 | 0.00 | $0.00 | 958345 |
| 2025-01-14 | 0.00 | $0.00 | 25.0M |
| 2025-01-13 | 0.00 | $0.00 | 14.3M |
| 2025-01-10 | 0.00 | $0.00 | 11.4M |
| 2025-01-08 | 0.00 | $0.00 | 10.9M |
| 2025-01-07 | 0.00 | $0.00 | 14.1M |
| 2025-01-06 | 0.00 | $0.00 | 23.0M |
| 2025-01-03 | 0.00 | $0.00 | 15.7M |
| 2025-01-02 | 0.00 | $0.00 | 25.2M |
| 2024-12-31 | 0.00 | $0.00 | 32.4M |
| 2024-12-30 | 0.00 | $0.00 | 37.0M |
| 2024-12-27 | 0.00 | $0.00 | 33.2M |
| 2024-12-26 | 0.00 | $0.00 | 9.1M |
| 2024-12-24 | 0.00 | $0.00 | 21.4M |
| 2024-12-23 | 0.00 | $0.00 | 176.6M |
| 2024-12-20 | 0.00 | $0.00 | 1.9M |
| 2024-12-19 | 0.00 | $0.00 | 4.6M |
| 2024-12-18 | 0.00 | $0.00 | 7.6M |
| 2024-12-17 | 0.00 | $0.00 | 5.3M |
| 2024-12-16 | 0.00 | $0.00 | 19.4M |
| 2024-12-13 | 0.00 | $0.00 | 56.2M |
| 2024-12-12 | 0.00 | $0.00 | 1.5M |
| 2024-12-11 | 0.00 | $0.00 | 365.3M |
| 2024-12-10 | 0.00 | $0.00 | 6.6M |
| 2024-12-09 | 0.00 | $0.00 | 7.7M |
| 2024-12-06 | 0.00 | $0.00 | 24.3M |
| 2024-12-05 | 0.00 | $0.00 | 7.5M |
| 2024-12-04 | 0.00 | $0.00 | 1.2M |
| 2024-12-03 | 0.00 | $0.00 | 11.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.7M |
| 2024-11-29 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3.5M |
| 2024-11-26 | 0.00 | $0.00 | 12.1M |
| 2024-11-25 | 0.00 | $0.00 | 13.5M |
| 2024-11-22 | 0.00 | $0.00 | 41.1M |
| 2024-11-21 | 0.00 | $0.00 | 2.0M |
| 2024-11-20 | 0.00 | $0.00 | 1.7M |
| 2024-11-19 | 0.00 | $0.00 | 50.3M |
| 2024-11-18 | 0.00 | $0.00 | 892001 |
| 2024-11-15 | 0.00 | $0.00 | 7.6M |
| 2024-11-14 | 0.00 | $0.00 | 5.5M |
| 2024-11-13 | 0.00 | $0.00 | 40.5M |
| 2024-11-12 | 0.00 | $0.00 | 1.9M |
| 2024-11-11 | 0.00 | $0.00 | 4.6M |
| 2024-11-08 | 0.00 | $0.00 | 3.1M |
| 2024-11-07 | 0.00 | $0.00 | 11.8M |
| 2024-11-06 | 0.00 | $0.00 | 508345 |
| 2024-11-05 | 0.00 | $0.00 | 5.0M |
| 2024-11-04 | 0.00 | $0.00 | 3.7M |
| 2024-11-01 | 0.00 | $0.00 | 16.2M |
| 2024-10-31 | 0.00 | $0.00 | 155.1M |
| 2024-10-30 | 0.00 | $0.00 | 16.9M |
| 2024-10-29 | 0.00 | $0.00 | 33.0M |
| 2024-10-28 | 0.00 | $0.00 | 15.9M |
| 2024-10-25 | 0.00 | $0.00 | 4.0M |
| 2024-10-24 | 0.00 | $0.00 | 6.9M |
| 2024-10-23 | 0.00 | $0.00 | 8.9M |
| 2024-10-22 | 0.00 | $0.00 | 1.7M |
| 2024-10-21 | 0.00 | $0.00 | 1.0M |
| 2024-10-18 | 0.00 | $0.00 | 1.1M |
| 2024-10-17 | 0.00 | $0.00 | 2.4M |
| 2024-10-16 | 0.00 | $0.00 | 26.8M |
| 2024-10-15 | 0.00 | $0.00 | 12.9M |
| 2024-10-14 | 0.00 | $0.00 | 8.1M |
| 2024-10-11 | 0.00 | $0.00 | 500000 |
| 2024-10-10 | 0.00 | $0.00 | 4.0M |
| 2024-10-09 | 0.00 | $0.00 | 2.4M |
| 2024-10-08 | 0.00 | $0.00 | 32.1M |
| 2024-10-07 | 0.00 | $0.00 | 21.5M |
| 2024-10-04 | 0.00 | $0.00 | 32.7M |
| 2024-10-03 | 0.00 | $0.00 | 134.2M |
| 2024-10-02 | 0.00 | $0.00 | 99.5M |
| 2024-10-01 | 0.00 | $0.00 | 99.5M |
| 2024-09-30 | 0.00 | $0.00 | 99.5M |
| 2024-09-27 | 0.00 | $0.00 | 324.4M |
| 2024-09-26 | 0.00 | $0.00 | 237.3M |
| 2024-09-25 | 0.00 | $0.00 | 1.1M |
| 2024-09-24 | 0.00 | $0.00 | 28.5M |
| 2024-09-23 | 0.00 | $0.00 | 25.5M |
| 2024-09-20 | 0.00 | $0.00 | 46.5M |
| 2024-09-19 | 0.00 | $0.00 | 106.0M |
| 2024-09-18 | 0.00 | $0.00 | 61.9M |
| 2024-09-17 | 0.00 | $0.00 | 146.3M |
| 2024-09-16 | 0.00 | $0.00 | 30.3M |
| 2024-09-13 | 0.00 | $0.00 | 6.2M |
| 2024-09-12 | 0.00 | $0.00 | 2.1M |
| 2024-09-11 | 0.00 | $0.00 | 45.1M |
| 2024-09-10 | 0.00 | $0.00 | 213000 |
| 2024-09-09 | 0.00 | $0.00 | 464000 |
| 2024-09-06 | 0.00 | $0.00 | 14.3M |
| 2024-09-05 | 0.00 | $0.00 | 22.5M |
| 2024-09-04 | 0.00 | $0.00 | 18.3M |
| 2024-09-03 | 0.00 | $0.00 | 30.5M |
| 2024-08-30 | 0.00 | $0.00 | 18.3M |
| 2024-08-29 | 0.00 | $0.00 | 6.0M |
| 2024-08-28 | 0.00 | $0.00 | 17.8M |
| 2024-08-27 | 0.00 | $0.00 | 5.1M |
| 2024-08-26 | 0.00 | $0.00 | 2.6M |
| 2024-08-23 | 0.00 | $0.00 | 2.7M |
| 2024-08-22 | 0.00 | $0.00 | 10.9M |
| 2024-08-21 | 0.00 | $0.00 | 83.6M |
| 2024-08-20 | 0.00 | $0.00 | 600000 |
| 2024-08-19 | 0.00 | $0.00 | 7.8M |
| 2024-08-16 | 0.00 | $0.00 | 109.3M |
| 2024-08-15 | 0.00 | $0.00 | 12.5M |
| 2024-08-14 | 0.00 | $0.00 | 36.2M |
| 2024-08-13 | 0.00 | $0.00 | 84.0M |
| 2024-08-12 | 0.00 | $0.00 | 21.7M |
| 2024-08-09 | 0.00 | $0.00 | 31.9M |
| 2024-08-08 | 0.00 | $0.00 | 42.6M |
| 2024-08-07 | 0.00 | $0.00 | 46.7M |
| 2024-08-06 | 0.00 | $0.00 | 5.6M |
| 2024-08-05 | 0.00 | $0.00 | 41.8M |
| 2024-08-02 | 0.00 | $0.00 | 269.3M |
| 2024-08-01 | 0.00 | $0.00 | 100.5M |
| 2024-07-31 | 0.00 | $0.00 | 20.2M |
| 2024-07-30 | 0.00 | $0.00 | 33.4M |
| 2024-07-29 | 0.00 | $0.00 | 30.7M |
| 2024-07-26 | 0.00 | $0.00 | 73.3M |
| 2024-07-25 | 0.00 | $0.00 | 61.8M |
| 2024-07-24 | 0.00 | $0.00 | 31.4M |
| 2024-07-23 | 0.00 | $0.00 | 39.8M |
| 2024-07-22 | 0.00 | $0.00 | 49.2M |
| 2024-07-19 | 0.00 | $0.00 | 75.9M |
| 2024-07-18 | 0.00 | $0.00 | 91.3M |
| 2024-07-17 | 0.00 | $0.00 | 28.7M |
| 2024-07-16 | 0.00 | $0.00 | 154.1M |
| 2024-07-15 | 0.00 | $0.00 | 23.0M |
| 2024-07-12 | 0.00 | $0.00 | 88.9M |
| 2024-07-11 | 0.00 | $0.00 | 23.5M |
| 2024-07-10 | 0.00 | $0.00 | 15.8M |
| 2024-07-09 | 0.00 | $0.00 | 31.5M |
| 2024-07-08 | 0.00 | $0.00 | 28.3M |
| 2024-07-05 | 0.00 | $0.00 | 45.1M |
| 2024-07-03 | 0.00 | $0.00 | 16.7M |
| 2024-07-02 | 0.00 | $0.00 | 37.5M |
| 2024-07-01 | 0.00 | $0.00 | 32.6M |
| 2024-06-28 | 0.00 | $0.00 | 48.5M |
| 2024-06-27 | 0.00 | $0.00 | 27.3M |
| 2024-06-26 | 0.00 | $0.00 | 55.8M |
| 2024-06-25 | 0.00 | $0.00 | 124.0M |
| 2024-06-24 | 0.00 | $0.00 | 23.5M |
| 2024-06-21 | 0.00 | $0.00 | 11.9M |
| 2024-06-20 | 0.00 | $0.00 | 46.2M |
| 2024-06-18 | 0.00 | $0.00 | 31.6M |
| 2024-06-17 | 0.00 | $0.00 | 21.3M |
| 2024-06-14 | 0.00 | $0.00 | 9.2M |
| 2024-06-13 | 0.00 | $0.00 | 34.8M |
| 2024-06-12 | 0.00 | $0.00 | 54.6M |
| 2024-06-11 | 0.00 | $0.00 | 11.5M |
| 2024-06-10 | 0.00 | $0.00 | 60.2M |
| 2024-06-07 | 0.00 | $0.00 | 53.5M |
| 2024-06-06 | 0.00 | $0.00 | 34.9M |
| 2024-06-05 | 0.00 | $0.00 | 48.1M |
| 2024-06-04 | 0.00 | $0.00 | 29.4M |
| 2024-06-03 | 0.00 | $0.00 | 60.5M |
| 2024-05-31 | 0.00 | $0.00 | 74.9M |
| 2024-05-30 | 0.00 | $0.00 | 49.7M |
| 2024-05-29 | 0.00 | $0.00 | 70.1M |
| 2024-05-28 | 0.00 | $0.00 | 72.7M |
| 2024-05-24 | 0.00 | $0.00 | 56.4M |
| 2024-05-23 | 0.00 | $0.00 | 111.2M |
| 2024-05-22 | 0.00 | $0.00 | 7.6M |
| 2024-05-21 | 0.00 | $0.00 | 39.5M |
| 2024-05-20 | 0.00 | $0.00 | 13.0M |
| 2024-05-17 | 0.00 | $0.00 | 7.8M |
| 2024-05-16 | 0.00 | $0.00 | 28.7M |
| 2024-05-15 | 0.00 | $0.00 | 33.3M |
| 2024-05-14 | 0.00 | $0.00 | 14.5M |
| 2024-05-13 | 0.00 | $0.00 | 22.9M |
| 2024-05-10 | 0.00 | $0.00 | 73.3M |
| 2024-05-09 | 0.00 | $0.00 | 10.7M |
| 2024-05-08 | 0.00 | $0.00 | 273.3M |
| 2024-05-07 | 0.00 | $0.00 | 63.6M |
| 2024-05-06 | 0.00 | $0.00 | 37.6M |
| 2024-05-03 | 0.00 | $0.00 | 36.6M |
| 2024-05-02 | 0.00 | $0.00 | 31.8M |
| 2024-05-01 | 0.00 | $0.00 | 125.2M |
| 2024-04-30 | 0.00 | $0.00 | 57.6M |
| 2024-04-29 | 0.00 | $0.00 | 97.7M |
| 2024-04-26 | 0.00 | $0.00 | 54.3M |
| 2024-04-25 | 0.00 | $0.00 | 75.2M |
| 2024-04-24 | 0.00 | $0.00 | 165.6M |
| 2024-04-23 | 0.00 | $0.00 | 665.9M |
| 2024-04-22 | 0.00 | $0.00 | 382.1M |
| 2024-04-19 | 0.00 | $0.00 | 475.1M |
| 2024-04-18 | 0.00 | $0.00 | 1.1B |
| 2024-04-17 | 0.00 | $0.00 | 910.6M |
| 2024-04-16 | 0.00 | $0.00 | 249.6M |
| 2024-04-15 | 0.00 | $0.00 | 17.2M |
| 2024-04-12 | 0.00 | $0.00 | 22.7M |
| 2024-04-11 | 0.00 | $0.00 | 9.0M |
| 2024-04-10 | 0.00 | $0.00 | 3.2M |
| 2024-04-09 | 0.00 | $0.00 | 32.4M |
| 2024-04-08 | 0.00 | $0.00 | 20.1M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 8.6M |
| 2024-04-03 | 0.00 | $0.00 | 67.7M |
| 2024-04-02 | 0.00 | $0.00 | 20.5M |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 77.6M |
| 2024-03-27 | 0.00 | $0.00 | 5.2M |
| 2024-03-26 | 0.00 | $0.00 | 5.3M |
| 2024-03-25 | 0.00 | $0.00 | 127.8M |
| 2024-03-22 | 0.00 | $0.00 | 3.9M |
| 2024-03-21 | 0.00 | $0.00 | 21.1M |
| 2024-03-20 | 0.00 | $0.00 | 1.7M |
| 2024-03-19 | 0.00 | $0.00 | 760020 |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 5.0M |
| 2024-03-14 | 0.00 | $0.00 | 2.5M |
| 2024-03-13 | 0.00 | $0.00 | 170000 |
| 2024-03-12 | 0.00 | $0.00 | 260000 |
| 2024-03-11 | 0.00 | $0.00 | 1.2M |
| 2024-03-08 | 0.00 | $0.00 | 1.6M |
| 2024-03-07 | 0.00 | $0.00 | 7.8M |
| 2024-03-06 | 0.00 | $0.00 | 15.4M |
| 2024-03-05 | 0.00 | $0.00 | 213200 |
| 2024-03-04 | 0.00 | $0.00 | 5.6M |
| 2024-03-01 | 0.00 | $0.00 | 10.8M |
| 2024-02-29 | 0.00 | $0.00 | 8.8M |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.9M |
| 2024-02-26 | 0.00 | $0.00 | 2.7M |
| 2024-02-23 | 0.00 | $0.00 | 38800 |
| 2024-02-22 | 0.00 | $0.00 | 3.5M |
| 2024-02-21 | 0.00 | $0.00 | 845003 |
| 2024-02-20 | 0.00 | $0.00 | 2.0M |
| 2024-02-16 | 0.00 | $0.00 | 1.0M |
| 2024-02-15 | 0.00 | $0.00 | 10.1M |
| 2024-02-14 | 0.00 | $0.00 | 346000 |
| 2024-02-13 | 0.00 | $0.00 | 710048 |
| 2024-02-12 | 0.00 | $0.00 | 11.2M |
| 2024-02-09 | 0.00 | $0.00 | 2.1M |
| 2024-02-08 | 0.00 | $0.00 | 1.2M |
| 2024-02-07 | 0.00 | $0.00 | 1.4M |
| 2024-02-06 | 0.00 | $0.00 | 3.1M |
| 2024-02-05 | 0.00 | $0.00 | 18.8M |
| 2024-02-02 | 0.00 | $0.00 | 5.0M |
| 2024-02-01 | 0.00 | $0.00 | 121100 |
| 2024-01-31 | 0.00 | $0.00 | 5.7M |
| 2024-01-30 | 0.00 | $0.00 | 4.9M |
| 2024-01-29 | 0.00 | $0.00 | 4.9M |
| 2024-01-26 | 0.00 | $0.00 | 29.2M |
| 2024-01-25 | 0.00 | $0.00 | 5.6M |
| 2024-01-24 | 0.00 | $0.00 | 1.9M |
| 2024-01-23 | 0.00 | $0.00 | 6.2M |
| 2024-01-22 | 0.00 | $0.00 | 3.0M |
| 2024-01-19 | 0.00 | $0.00 | 825000 |
| 2024-01-18 | 0.00 | $0.00 | 3.2M |
| 2024-01-17 | 0.00 | $0.00 | 880944 |
| 2024-01-16 | 0.00 | $0.00 | 7.3M |
| 2024-01-12 | 0.00 | $0.00 | 1.8M |
| 2024-01-11 | 0.00 | $0.00 | 559500 |
| 2024-01-10 | 0.00 | $0.00 | 2.3M |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 6.1M |
| 2024-01-05 | 0.00 | $0.00 | 2.4M |
| 2024-01-04 | 0.00 | $0.00 | 13.8M |
| 2024-01-03 | 0.00 | $0.00 | 1.1M |
| 2024-01-02 | 0.00 | $0.00 | 6.6M |
| 2023-12-29 | 0.00 | $0.00 | 5.5M |
| 2023-12-28 | 0.00 | $0.00 | 12.1M |
| 2023-12-27 | 0.00 | $0.00 | 7.1M |
| 2023-12-26 | 0.00 | $0.00 | 8.4M |
| 2023-12-22 | 0.00 | $0.00 | 35.6M |
| 2023-12-21 | 0.00 | $0.00 | 501100 |
| 2023-12-20 | 0.00 | $0.00 | 35.3M |
| 2023-12-19 | 0.00 | $0.00 | 6.6M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.2M |
| 2023-12-14 | 0.00 | $0.00 | 5.4M |
| 2023-12-13 | 0.00 | $0.00 | 1.3M |
| 2023-12-12 | 0.00 | $0.00 | 22.0M |
| 2023-12-11 | 0.00 | $0.00 | 556000 |
| 2023-12-08 | 0.00 | $0.00 | 321304 |
| 2023-12-07 | 0.00 | $0.00 | 3.2M |
| 2023-12-06 | 0.00 | $0.00 | 2.0M |
| 2023-12-05 | 0.00 | $0.00 | 7.4M |
| 2023-12-04 | 0.00 | $0.00 | 34.0M |
| 2023-12-01 | 0.00 | $0.00 | 82000 |
| 2023-11-30 | 0.00 | $0.00 | 2.3M |
| 2023-11-29 | 0.00 | $0.00 | 350000 |
| 2023-11-28 | 0.00 | $0.00 | 560001 |
| 2023-11-27 | 0.00 | $0.00 | 830270 |
| 2023-11-24 | 0.00 | $0.00 | 168000 |
| 2023-11-22 | 0.00 | $0.00 | 861000 |
| 2023-11-21 | 0.00 | $0.00 | 10.5M |
| 2023-11-20 | 0.00 | $0.00 | 2.6M |
| 2023-11-17 | 0.00 | $0.00 | 2.7M |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1.5M |
| 2023-11-14 | 0.00 | $0.00 | 4.2M |
| 2023-11-13 | 0.00 | $0.00 | 13.0M |
| 2023-11-10 | 0.00 | $0.00 | 2.1M |
| 2023-11-09 | 0.00 | $0.00 | 3.0M |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 5.8M |
| 2023-11-06 | 0.00 | $0.00 | 34.0M |
| 2023-11-03 | 0.00 | $0.00 | 4.7M |
| 2023-11-02 | 0.00 | $0.00 | 242195 |
| 2023-11-01 | 0.00 | $0.00 | 1.9M |
| 2023-10-31 | 0.00 | $0.00 | 1.5M |
| 2023-10-30 | 0.00 | $0.00 | 1.1M |
| 2023-10-27 | 0.00 | $0.00 | 4.2M |
| 2023-10-26 | 0.00 | $0.00 | 500000 |
| 2023-10-25 | 0.00 | $0.00 | 1.4M |
| 2023-10-24 | 0.00 | $0.00 | 981037 |
| 2023-10-23 | 0.00 | $0.00 | 445000 |
| 2023-10-20 | 0.00 | $0.00 | 25.3M |
| 2023-10-19 | 0.00 | $0.00 | 4.3M |
| 2023-10-18 | 0.00 | $0.00 | 113750 |
| 2023-10-17 | 0.00 | $0.00 | 24433 |
| 2023-10-16 | 0.00 | $0.00 | 294000 |
| 2023-10-13 | 0.00 | $0.00 | 500001 |
| 2023-10-12 | 0.00 | $0.00 | 5.5M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | 350001 |
| 2023-10-09 | 0.00 | $0.00 | 2.2M |
| 2023-10-06 | 0.00 | $0.00 | 1.3M |
| 2023-10-05 | 0.00 | $0.00 | 1.2M |
| 2023-10-04 | 0.00 | $0.00 | 374911 |
| 2023-10-03 | 0.00 | $0.00 | 192276 |
| 2023-10-02 | 0.00 | $0.00 | 3.3M |
| 2023-09-29 | 0.00 | $0.00 | 3.0M |
| 2023-09-28 | 0.00 | $0.00 | 4.1M |
| 2023-09-27 | 0.00 | $0.00 | 16.2M |
| 2023-09-26 | 0.00 | $0.00 | 2.5M |
| 2023-09-25 | 0.00 | $0.00 | 910000 |
| 2023-09-22 | 0.00 | $0.00 | 37.3M |
| 2023-09-21 | 0.00 | $0.00 | 2.7M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 42188 |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 3.0M |
| 2023-09-14 | 0.00 | $0.00 | 1.2M |
| 2023-09-13 | 0.00 | $0.00 | 31.0M |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.00 | 8.9M |
| 2023-09-08 | 0.00 | $0.00 | 1.1M |
| 2023-09-07 | 0.00 | $0.00 | 5.2M |
| 2023-09-06 | 0.00 | $0.00 | 6.7M |
| 2023-09-05 | 0.00 | $0.00 | 4.8M |
| 2023-09-01 | 0.00 | $0.00 | 637822 |
| 2023-08-31 | 0.00 | $0.00 | 3.4M |
| 2023-08-30 | 0.00 | $0.00 | 1000 |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 1.6M |
| 2023-08-25 | 0.00 | $0.00 | 11.6M |
| 2023-08-24 | 0.00 | $0.00 | 19.9M |
| 2023-08-23 | 0.00 | $0.00 | 570002 |
| 2023-08-22 | 0.00 | $0.00 | 13.1M |
| 2023-08-21 | 0.00 | $0.00 | 585003 |
| 2023-08-18 | 0.00 | $0.00 | 3.0M |
| 2023-08-17 | 0.00 | $0.00 | 4.9M |
| 2023-08-16 | 0.00 | $0.00 | 9.1M |
| 2023-08-15 | 0.00 | $0.00 | 3.5M |
| 2023-08-14 | 0.00 | $0.00 | 1.7M |
| 2023-08-11 | 0.00 | $0.00 | 519000 |
| 2023-08-10 | 0.00 | $0.00 | 16.7M |
| 2023-08-09 | 0.00 | $0.00 | 709653 |
| 2023-08-08 | 0.00 | $0.00 | 100000 |
| 2023-08-07 | 0.00 | $0.00 | 10.0M |
| 2023-08-04 | 0.00 | $0.00 | 512206 |
| 2023-08-03 | 0.00 | $0.00 | 277258 |
| 2023-08-02 | 0.00 | $0.00 | 22.5M |
| 2023-08-01 | 0.00 | $0.00 | 2.3M |
| 2023-07-31 | 0.00 | $0.00 | 898289 |
| 2023-07-28 | 0.00 | $0.00 | 4.5M |
| 2023-07-27 | 0.00 | $0.00 | 322833 |
| 2023-07-26 | 0.00 | $0.00 | 6.6M |
| 2023-07-25 | 0.00 | $0.00 | 1.0M |
| 2023-07-24 | 0.00 | $0.00 | 2.8M |
| 2023-07-21 | 0.00 | $0.00 | 11.7M |
| 2023-07-20 | 0.00 | $0.00 | 1.4M |
| 2023-07-19 | 0.00 | $0.00 | 4.0M |
| 2023-07-18 | 0.00 | $0.00 | 399920 |
| 2023-07-17 | 0.00 | $0.00 | 29.2M |
| 2023-07-14 | 0.00 | $0.00 | 7.6M |
| 2023-07-13 | 0.00 | $0.00 | 8.0M |
| 2023-07-12 | 0.00 | $0.00 | 515250 |
| 2023-07-11 | 0.00 | $0.00 | 9.1M |
| 2023-07-10 | 0.00 | $0.00 | 10100 |
| 2023-07-07 | 0.00 | $0.00 | 15.2M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 5.3M |
| 2023-07-03 | 0.00 | $0.00 | 500500 |
| 2023-06-30 | 0.00 | $0.00 | 500000 |
| 2023-06-29 | 0.00 | $0.00 | 3.6M |
| 2023-06-28 | 0.00 | $0.00 | 12.4M |
| 2023-06-27 | 0.00 | $0.00 | 11.6M |
| 2023-06-26 | 0.00 | $0.00 | 24.1M |
| 2023-06-23 | 0.00 | $0.00 | 66.2M |
| 2023-06-22 | 0.00 | $0.00 | 88.8M |
| 2023-06-21 | 0.00 | $0.00 | 15.1M |
| 2023-06-20 | 0.00 | $0.00 | 341000 |
| 2023-06-16 | 0.00 | $0.00 | 595531 |
| 2023-06-15 | 0.00 | $0.00 | 3.7M |
| 2023-06-14 | 0.00 | $0.00 | 1.1M |
| 2023-06-13 | 0.00 | $0.00 | 5.6M |
| 2023-06-12 | 0.00 | $0.00 | 2.6M |
| 2023-06-09 | 0.00 | $0.00 | 2.0M |
| 2023-06-08 | 0.00 | $0.00 | 7.2M |
| 2023-06-07 | 0.00 | $0.00 | 24.3M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 250650 |
| 2023-06-02 | 0.00 | $0.00 | 336900 |
| 2023-06-01 | 0.00 | $0.00 | 17.9M |
| 2023-05-31 | 0.00 | $0.00 | 3.7M |
| 2023-05-30 | 0.00 | $0.00 | 73500 |
| 2023-05-26 | 0.00 | $0.00 | 2.3M |
| 2023-05-25 | 0.00 | $0.00 | 2.6M |
| 2023-05-24 | 0.00 | $0.00 | 695782 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 8.1M |
| 2023-05-19 | 0.00 | $0.00 | 4.5M |
| 2023-05-18 | 0.00 | $0.00 | 1.0M |
| 2023-05-17 | 0.00 | $0.00 | 9.7M |
| 2023-05-16 | 0.00 | $0.00 | 578000 |
| 2023-05-15 | 0.00 | $0.00 | 1.7M |
| 2023-05-12 | 0.00 | $0.00 | 30.8M |
| 2023-05-11 | 0.00 | $0.00 | 2.0M |
| 2023-05-10 | 0.00 | $0.00 | 14000 |
| 2023-05-09 | 0.00 | $0.00 | 3.0M |
| 2023-05-08 | 0.00 | $0.00 | 2.7M |
| 2023-05-05 | 0.00 | $0.00 | 5.7M |
| 2023-05-04 | 0.00 | $0.00 | 1.7M |
| 2023-05-03 | 0.00 | $0.00 | 23.6M |
| 2023-05-02 | 0.00 | $0.00 | 4.7M |
| 2023-05-01 | 0.00 | $0.00 | 2.4M |
| 2023-04-28 | 0.00 | $0.00 | 850000 |
| 2023-04-27 | 0.00 | $0.00 | 17.5M |
| 2023-04-26 | 0.00 | $0.00 | 2.4M |
| 2023-04-25 | 0.00 | $0.00 | 6.8M |
| 2023-04-24 | 0.00 | $0.00 | 16.7M |
| 2023-04-21 | 0.00 | $0.00 | 1.2M |
| 2023-04-20 | 0.00 | $0.00 | 1.6M |
| 2023-04-19 | 0.00 | $0.00 | 6.5M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 35.4M |
| 2023-04-14 | 0.00 | $0.00 | 7.2M |
| 2023-04-13 | 0.00 | $0.00 | 2.4M |
| 2023-04-12 | 0.00 | $0.00 | 10.5M |
| 2023-04-11 | 0.00 | $0.00 | 13.8M |
| 2023-04-10 | 0.00 | $0.00 | 7.7M |
| 2023-04-06 | 0.00 | $0.00 | 550301 |
| 2023-04-05 | 0.00 | $0.00 | 320090 |
| 2023-04-04 | 0.00 | $0.00 | 664871 |
| 2023-04-03 | 0.00 | $0.00 | 1.7M |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.0M |
| 2023-03-29 | 0.00 | $0.00 | 70.0M |
| 2023-03-28 | 0.00 | $0.00 | 342467 |
| 2023-03-27 | 0.00 | $0.00 | 3.9M |
| 2023-03-24 | 0.00 | $0.00 | 691414 |
| 2023-03-23 | 0.00 | $0.00 | 25.6M |
| 2023-03-22 | 0.00 | $0.00 | 12.7M |
| 2023-03-21 | 0.00 | $0.00 | 562002 |
| 2023-03-20 | 0.00 | $0.00 | 2.9M |
| 2023-03-17 | 0.00 | $0.00 | 1.8M |
| 2023-03-16 | 0.00 | $0.00 | 4.0M |
| 2023-03-15 | 0.00 | $0.00 | 1.3M |
| 2023-03-14 | 0.00 | $0.00 | 7.6M |
| 2023-03-13 | 0.00 | $0.00 | 3.5M |
| 2023-03-10 | 0.00 | $0.00 | 6.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.5M |
| 2023-03-08 | 0.00 | $0.00 | 1.3M |
| 2023-03-07 | 0.00 | $0.00 | 825000 |
| 2023-03-06 | 0.00 | $0.00 | 1.6M |
| 2023-03-03 | 0.00 | $0.00 | 75000 |
| 2023-03-02 | 0.00 | $0.00 | 400000 |
| 2023-03-01 | 0.00 | $0.00 | 2.1M |
| 2023-02-28 | 0.00 | $0.00 | 5.4M |
| 2023-02-27 | 0.00 | $0.00 | 7.9M |
| 2023-02-24 | 0.00 | $0.00 | 10.1M |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1.2M |
| 2023-02-21 | 0.00 | $0.00 | 4.4M |
| 2023-02-17 | 0.00 | $0.00 | 614266 |
| 2023-02-16 | 0.00 | $0.00 | 2.0M |
| 2023-02-15 | 0.00 | $0.00 | 16.1M |
| 2023-02-14 | 0.00 | $0.00 | 797000 |
| 2023-02-13 | 0.00 | $0.00 | 7.6M |
| 2023-02-10 | 0.00 | $0.00 | 10.9M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 6.1M |
| 2023-02-07 | 0.00 | $0.00 | 2.9M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 1.8M |
| 2023-02-02 | 0.00 | $0.00 | 10.2M |
| 2023-02-01 | 0.00 | $0.00 | 1.5M |
| 2023-01-31 | 0.00 | $0.00 | 1.4M |
| 2023-01-30 | 0.00 | $0.00 | 7.9M |
| 2023-01-27 | 0.00 | $0.00 | 1.1M |
| 2023-01-26 | 0.00 | $0.00 | 177666 |
| 2023-01-25 | 0.00 | $0.00 | 4.2M |
| 2023-01-24 | 0.00 | $0.00 | 130000 |
| 2023-01-23 | 0.00 | $0.00 | 5.5M |
| 2023-01-20 | 0.00 | $0.00 | 11.3M |
| 2023-01-19 | 0.00 | $0.00 | 1.2M |
| 2023-01-18 | 0.00 | $0.00 | 4.0M |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 5.2M |
| 2023-01-12 | 0.00 | $0.00 | 4.5M |
| 2023-01-11 | 0.00 | $0.00 | 2.0M |
| 2023-01-10 | 0.00 | $0.00 | 3.4M |
| 2023-01-09 | 0.00 | $0.00 | 9.4M |
| 2023-01-06 | 0.00 | $0.00 | 800000 |
| 2023-01-05 | 0.00 | $0.00 | 1.2M |
| 2023-01-04 | 0.00 | $0.00 | 1.1M |
| 2023-01-03 | 0.00 | $0.00 | 91.0M |
| 2022-12-30 | 0.00 | $0.00 | 84.5M |
| 2022-12-29 | 0.00 | $0.00 | 17.7M |
| 2022-12-28 | 0.00 | $0.00 | 18.4M |
| 2022-12-27 | 0.00 | $0.00 | 59.8M |
| 2022-12-23 | 0.00 | $0.00 | 100.8M |
| 2022-12-22 | 0.00 | $0.00 | 3.4M |
| 2022-12-21 | 0.00 | $0.00 | 4.7M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 140.4M |
| 2022-12-16 | 0.00 | $0.00 | 9.3M |
| 2022-12-15 | 0.00 | $0.00 | 39.4M |
| 2022-12-14 | 0.00 | $0.00 | 19.7M |
| 2022-12-13 | 0.00 | $0.00 | 233.0M |
| 2022-12-12 | 0.00 | $0.00 | 12.6M |
| 2022-12-09 | 0.00 | $0.00 | 6.5M |
| 2022-12-08 | 0.00 | $0.00 | 1.5M |
| 2022-12-07 | 0.00 | $0.00 | 14.3M |
| 2022-12-06 | 0.00 | $0.00 | 1.6M |
| 2022-12-05 | 0.00 | $0.00 | 2.9M |
| 2022-12-02 | 0.00 | $0.00 | 10.9M |
| 2022-12-01 | 0.00 | $0.00 | 53.7M |
| 2022-11-30 | 0.00 | $0.00 | 4.5M |
| 2022-11-29 | 0.00 | $0.00 | 2.5M |
| 2022-11-28 | 0.00 | $0.00 | 1.5M |
| 2022-11-25 | 0.00 | $0.00 | 10000 |
| 2022-11-23 | 0.00 | $0.00 | 23.3M |
| 2022-11-22 | 0.00 | $0.00 | 3.1M |
| 2022-11-21 | 0.00 | $0.00 | 4.1M |
| 2022-11-18 | 0.00 | $0.00 | 1.5M |
| 2022-11-17 | 0.00 | $0.00 | 3.9M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 14.8M |
| 2022-11-14 | 0.00 | $0.00 | 3.7M |
| 2022-11-11 | 0.00 | $0.00 | 4.9M |
| 2022-11-10 | 0.00 | $0.00 | 1.6M |
| 2022-11-09 | 0.00 | $0.00 | 13.4M |
| 2022-11-08 | 0.00 | $0.00 | 10.2M |
| 2022-11-07 | 0.00 | $0.00 | 14.2M |
| 2022-11-04 | 0.00 | $0.00 | 4.2M |
| 2022-11-03 | 0.00 | $0.00 | 827666 |
| 2022-11-02 | 0.00 | $0.00 | 3.0M |
| 2022-11-01 | 0.00 | $0.00 | 11.5M |
| 2022-10-31 | 0.00 | $0.00 | 8.3M |
| 2022-10-28 | 0.00 | $0.00 | 7.3M |
| 2022-10-27 | 0.00 | $0.00 | 498450 |
| 2022-10-26 | 0.00 | $0.00 | 3.9M |
| 2022-10-25 | 0.00 | $0.00 | 4.2M |
| 2022-10-24 | 0.00 | $0.00 | 19.5M |
| 2022-10-21 | 0.00 | $0.00 | 2.7M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 151000 |
| 2022-10-18 | 0.00 | $0.00 | 32.2M |
| 2022-10-17 | 0.00 | $0.00 | 9.7M |
| 2022-10-14 | 0.00 | $0.00 | 2.5M |
| 2022-10-13 | 0.00 | $0.00 | 13.5M |
| 2022-10-12 | 0.00 | $0.00 | 1.6M |
| 2022-10-11 | 0.00 | $0.00 | 2.6M |
| 2022-10-10 | 0.00 | $0.00 | 5.1M |
| 2022-10-07 | 0.00 | $0.00 | 15.5M |
| 2022-10-06 | 0.00 | $0.00 | 3.3M |
| 2022-10-05 | 0.00 | $0.00 | 7.4M |
| 2022-10-04 | 0.00 | $0.00 | 2.0M |
| 2022-10-03 | 0.00 | $0.00 | 16.0M |
| 2022-09-30 | 0.00 | $0.00 | 1.5M |
| 2022-09-29 | 0.00 | $0.00 | 13.7M |
| 2022-09-28 | 0.00 | $0.00 | 3.6M |
| 2022-09-27 | 0.00 | $0.00 | 3.7M |
| 2022-09-26 | 0.00 | $0.00 | 6.8M |
| 2022-09-23 | 0.00 | $0.00 | 869660 |
| 2022-09-22 | 0.00 | $0.00 | 2.9M |
| 2022-09-21 | 0.00 | $0.00 | 5.5M |
| 2022-09-20 | 0.00 | $0.00 | 233.9M |
| 2022-09-19 | 0.00 | $0.00 | 3.9M |
| 2022-09-16 | 0.00 | $0.00 | 4.9M |
| 2022-09-15 | 0.00 | $0.00 | 53.9M |
| 2022-09-14 | 0.00 | $0.00 | 2.4M |
| 2022-09-13 | 0.00 | $0.00 | 120107 |
| 2022-09-12 | 0.00 | $0.00 | 8.4M |
| 2022-09-09 | 0.00 | $0.00 | 1.6M |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 6.4M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 4.0M |
| 2022-09-01 | 0.00 | $0.00 | 21.7M |
| 2022-08-31 | 0.00 | $0.00 | 3.6M |
| 2022-08-30 | 0.00 | $0.00 | 2.0M |
| 2022-08-29 | 0.00 | $0.00 | 3.4M |
| 2022-08-26 | 0.00 | $0.00 | 24.1M |
| 2022-08-25 | 0.00 | $0.00 | 1.7M |
| 2022-08-24 | 0.00 | $0.00 | 7.0M |
| 2022-08-23 | 0.00 | $0.00 | 1.2M |
| 2022-08-22 | 0.00 | $0.00 | 2.9M |
| 2022-08-19 | 0.00 | $0.00 | 13.6M |
| 2022-08-18 | 0.00 | $0.00 | 9.3M |
| 2022-08-17 | 0.00 | $0.00 | 4.5M |
| 2022-08-16 | 0.00 | $0.00 | 4.7M |
| 2022-08-15 | 0.00 | $0.00 | 7.7M |
| 2022-08-12 | 0.00 | $0.00 | 13.6M |
| 2022-08-11 | 0.00 | $0.00 | 18.9M |
| 2022-08-10 | 0.00 | $0.00 | 3.3M |
| 2022-08-09 | 0.00 | $0.00 | 33.2M |
| 2022-08-08 | 0.00 | $0.00 | 1.5M |
| 2022-08-05 | 0.00 | $0.00 | 15.4M |
| 2022-08-04 | 0.00 | $0.00 | 9.3M |
| 2022-08-03 | 0.00 | $0.00 | 5.2M |
| 2022-08-02 | 0.00 | $0.00 | 4.0M |
| 2022-08-01 | 0.00 | $0.00 | 6.9M |
| 2022-07-29 | 0.00 | $0.00 | 704515 |
| 2022-07-28 | 0.00 | $0.00 | 19.0M |
| 2022-07-27 | 0.00 | $0.00 | 652200 |
| 2022-07-26 | 0.00 | $0.00 | 1.9M |
| 2022-07-25 | 0.00 | $0.00 | 15.1M |
| 2022-07-22 | 0.00 | $0.00 | 5.7M |
| 2022-07-21 | 0.00 | $0.00 | 4.9M |
| 2022-07-20 | 0.00 | $0.00 | 2.3M |
| 2022-07-19 | 0.00 | $0.00 | 9.1M |
| 2022-07-18 | 0.00 | $0.00 | 4.8M |
| 2022-07-15 | 0.00 | $0.00 | 9.6M |
| 2022-07-14 | 0.00 | $0.00 | 29.2M |
| 2022-07-13 | 0.00 | $0.00 | 15.7M |
| 2022-07-12 | 0.00 | $0.00 | 5.9M |
| 2022-07-11 | 0.00 | $0.00 | 3.3M |
| 2022-07-08 | 0.00 | $0.00 | 13.0M |
| 2022-07-07 | 0.00 | $0.00 | 20.1M |
| 2022-07-06 | 0.00 | $0.00 | 6.2M |
| 2022-07-05 | 0.00 | $0.00 | 5.8M |
| 2022-07-01 | 0.00 | $0.00 | 13.4M |
| 2022-06-30 | 0.00 | $0.00 | 8.6M |
| 2022-06-29 | 0.00 | $0.00 | 26.6M |
| 2022-06-28 | 0.00 | $0.00 | 1.2M |
| 2022-06-27 | 0.00 | $0.00 | 6.4M |
| 2022-06-24 | 0.00 | $0.00 | 6.8M |
| 2022-06-23 | 0.00 | $0.00 | 3.9M |
| 2022-06-22 | 0.00 | $0.00 | 6.0M |
| 2022-06-21 | 0.00 | $0.00 | 12.9M |
| 2022-06-17 | 0.00 | $0.00 | 8.5M |
| 2022-06-16 | 0.00 | $0.00 | 4.9M |
| 2022-06-15 | 0.00 | $0.00 | 18.3M |
| 2022-06-14 | 0.00 | $0.00 | 8.5M |
| 2022-06-13 | 0.00 | $0.00 | 1.6M |
| 2022-06-10 | 0.00 | $0.00 | 13.0M |
| 2022-06-09 | 0.00 | $0.00 | 6.0M |
| 2022-06-08 | 0.00 | $0.00 | 100 |
| 2022-06-07 | 0.00 | $0.00 | 1.8M |
| 2022-06-06 | 0.00 | $0.00 | 5.5M |
| 2022-06-03 | 0.00 | $0.00 | 20.4M |
| 2022-06-02 | 0.00 | $0.00 | 2.3M |
| 2022-06-01 | 0.00 | $0.00 | 19.6M |
| 2022-05-31 | 0.00 | $0.00 | 42.6M |
| 2022-05-27 | 0.00 | $0.00 | 2.5M |
| 2022-05-26 | 0.00 | $0.00 | 11.0M |
| 2022-05-25 | 0.00 | $0.00 | 826944 |
| 2022-05-24 | 0.00 | $0.00 | 200000 |
| 2022-05-23 | 0.00 | $0.00 | 5.6M |
| 2022-05-20 | 0.00 | $0.00 | 24.9M |
| 2022-05-19 | 0.00 | $0.00 | 16.2M |
| 2022-05-18 | 0.00 | $0.00 | 31.6M |
| 2022-05-17 | 0.00 | $0.00 | 11.5M |
| 2022-05-16 | 0.00 | $0.00 | 12.1M |
| 2022-05-13 | 0.00 | $0.00 | 26.7M |
| 2022-05-12 | 0.00 | $0.00 | 22.7M |
| 2022-05-11 | 0.00 | $0.00 | 8.3M |
| 2022-05-10 | 0.00 | $0.00 | 43.9M |
| 2022-05-09 | 0.00 | $0.00 | 32.1M |
| 2022-05-06 | 0.00 | $0.00 | 177.6M |
| 2022-05-05 | 0.00 | $0.00 | 301.2M |
| 2022-05-04 | 0.00 | $0.00 | 12.1M |
| 2022-05-03 | 0.00 | $0.00 | 9.3M |
| 2022-05-02 | 0.00 | $0.00 | 10.3M |
| 2022-04-29 | 0.00 | $0.00 | 42.2M |
| 2022-04-28 | 0.00 | $0.00 | 10.9M |
| 2022-04-27 | 0.00 | $0.00 | 1.5M |
| 2022-04-26 | 0.00 | $0.00 | 12.5M |
| 2022-04-25 | 0.00 | $0.00 | 1000 |
| 2022-04-22 | 0.00 | $0.00 | 200478 |
| 2022-04-21 | 0.00 | $0.00 | 19263 |
| 2022-04-20 | 0.00 | $0.00 | 591409 |
| 2022-04-19 | 0.00 | $0.00 | 19.9M |
| 2022-04-18 | 0.00 | $0.00 | 11.5M |
| 2022-04-14 | 0.00 | $0.00 | 41.9M |
| 2022-04-13 | 0.00 | $0.00 | 11.1M |
| 2022-04-12 | 0.00 | $0.00 | 25.2M |
| 2022-04-11 | 0.00 | $0.00 | 8.8M |
| 2022-04-08 | 0.00 | $0.00 | 57619 |
| 2022-04-07 | 0.00 | $0.00 | 495000 |
| 2022-04-06 | 0.00 | $0.00 | 480950 |
| 2022-04-05 | 0.00 | $0.00 | 747375 |
| 2022-04-04 | 0.00 | $0.00 | 2.9M |
| 2022-04-01 | 0.00 | $0.00 | 4.1M |
| 2022-03-31 | 0.00 | $0.00 | 13.1M |
| 2022-03-30 | 0.00 | $0.00 | 13.0M |
| 2022-03-29 | 0.00 | $0.00 | 8.7M |
| 2022-03-28 | 0.00 | $0.00 | 22.1M |
| 2022-03-25 | 0.00 | $0.00 | 25.2M |
| 2022-03-24 | 0.00 | $0.00 | 3.4M |
| 2022-03-23 | 0.00 | $0.00 | 39.3M |
| 2022-03-22 | 0.00 | $0.00 | 14.4M |
| 2022-03-21 | 0.00 | $0.00 | 11.4M |
| 2022-03-18 | 0.00 | $0.00 | 6.6M |
| 2022-03-17 | 0.00 | $0.00 | 450000 |
| 2022-03-16 | 0.00 | $0.00 | 25000 |
| 2022-03-15 | 0.00 | $0.00 | 1.6M |
| 2022-03-14 | 0.00 | $0.00 | 793500 |
| 2022-03-11 | 0.00 | $0.00 | 3.8M |
| 2022-03-10 | 0.00 | $0.00 | 33.3M |
| 2022-03-09 | 0.00 | $0.00 | 9.6M |
| 2022-03-08 | 0.00 | $0.00 | 30.1M |
| 2022-03-07 | 0.00 | $0.00 | 2.6M |
| 2022-03-04 | 0.00 | $0.00 | 3.6M |
| 2022-03-03 | 0.00 | $0.00 | 8.2M |
| 2022-03-02 | 0.00 | $0.00 | 70415 |
| 2022-03-01 | 0.00 | $0.00 | 203537 |
| 2022-02-28 | 0.00 | $0.00 | 6.4M |
| 2022-02-25 | 0.00 | $0.00 | 13.7M |
| 2022-02-24 | 0.00 | $0.00 | 14.2M |
| 2022-02-23 | 0.00 | $0.00 | 15.0M |
| 2022-02-22 | 0.00 | $0.00 | 7.0M |
| 2022-02-18 | 0.00 | $0.00 | 3.1M |
| 2022-02-17 | 0.00 | $0.00 | 19.6M |
| 2022-02-16 | 0.00 | $0.00 | 44.5M |
| 2022-02-15 | 0.00 | $0.00 | 2.5M |
| 2022-02-14 | 0.00 | $0.00 | 835519 |
| 2022-02-11 | 0.00 | $0.00 | 502000 |
| 2022-02-10 | 0.00 | $0.00 | 1.0M |
| 2022-02-09 | 0.00 | $0.00 | 9.5M |
| 2022-02-08 | 0.00 | $0.00 | 257500 |
| 2022-02-07 | 0.00 | $0.00 | 11.6M |
| 2022-02-04 | 0.00 | $0.00 | 10.6M |
| 2022-02-03 | 0.00 | $0.00 | 105075 |
| 2022-02-02 | 0.00 | $0.00 | 952000 |
| 2022-02-01 | 0.00 | $0.00 | 1.2M |
| 2022-01-31 | 0.00 | $0.00 | 1.0M |
| 2022-01-28 | 0.00 | $0.00 | 3.7M |
| 2022-01-27 | 0.00 | $0.00 | 16.4M |
| 2022-01-26 | 0.00 | $0.00 | 6.0M |
| 2022-01-25 | 0.00 | $0.00 | 3.6M |
| 2022-01-24 | 0.00 | $0.00 | 26.6M |
| 2022-01-21 | 0.00 | $0.00 | 209000 |
| 2022-01-20 | 0.00 | $0.00 | 34.4M |
| 2022-01-19 | 0.00 | $0.00 | 157.6M |
| 2022-01-18 | 0.00 | $0.00 | 29.1M |
| 2022-01-14 | 0.00 | $0.00 | 12.8M |
| 2022-01-13 | 0.00 | $0.00 | 7.6M |
| 2022-01-12 | 0.00 | $0.00 | 1.8M |
| 2022-01-11 | 0.00 | $0.00 | 9.6M |
| 2022-01-10 | 0.00 | $0.00 | 1.3M |
| 2022-01-07 | 0.00 | $0.00 | 22.3M |
| 2022-01-06 | 0.00 | $0.00 | 12.2M |
| 2022-01-05 | 0.00 | $0.00 | 38.4M |
| 2022-01-04 | 0.00 | $0.00 | 6.1M |
| 2022-01-03 | 0.00 | $0.00 | 150.9M |
| 2021-12-31 | 0.00 | $0.00 | 67.2M |
| 2021-12-30 | 0.00 | $0.00 | 154.8M |
| 2021-12-29 | 0.00 | $0.00 | 83.9M |
| 2021-12-28 | 0.00 | $0.00 | 145.1M |
| 2021-12-27 | 0.00 | $0.00 | 60.6M |
| 2021-12-23 | 0.00 | $0.00 | 57.7M |
| 2021-12-22 | 0.00 | $0.00 | 26.2M |
| 2021-12-21 | 0.00 | $0.00 | 26.1M |
| 2021-12-20 | 0.00 | $0.00 | 48.6M |
| 2021-12-17 | 0.00 | $0.00 | 7.2M |
| 2021-12-16 | 0.00 | $0.00 | 33.2M |
| 2021-12-15 | 0.00 | $0.00 | 156.5M |
| 2021-12-14 | 0.00 | $0.00 | 19.3M |
| 2021-12-13 | 0.00 | $0.00 | 42.7M |
| 2021-12-10 | 0.00 | $0.00 | 32.3M |
| 2021-12-09 | 0.00 | $0.00 | 216.9M |
| 2021-12-08 | 0.00 | $0.00 | 30.3M |
| 2021-12-07 | 0.00 | $0.00 | 26.2M |
| 2021-12-06 | 0.00 | $0.00 | 184.8M |
| 2021-12-03 | 0.00 | $0.00 | 85.1M |
| 2021-12-02 | 0.00 | $0.00 | 334.7M |
| 2021-12-01 | 0.00 | $0.00 | 42.4M |
| 2021-11-30 | 0.00 | $0.00 | 45.4M |
| 2021-11-29 | 0.00 | $0.00 | 51.4M |
| 2021-11-26 | 0.00 | $0.00 | 43.4M |
| 2021-11-24 | 0.00 | $0.00 | 15.9M |
| 2021-11-23 | 0.00 | $0.00 | 38.3M |
| 2021-11-22 | 0.00 | $0.00 | 29.6M |
| 2021-11-19 | 0.00 | $0.00 | 47.6M |
| 2021-11-18 | 0.00 | $0.00 | 31.9M |
| 2021-11-17 | 0.00 | $0.00 | 60.1M |
| 2021-11-16 | 0.00 | $0.00 | 22.5M |
| 2021-11-15 | 0.00 | $0.00 | 12.1M |
| 2021-11-12 | 0.00 | $0.00 | 11.7M |
| 2021-11-11 | 0.00 | $0.00 | 36.4M |
| 2021-11-10 | 0.00 | $0.00 | 18.1M |
| 2021-11-09 | 0.00 | $0.00 | 28.9M |
| 2021-11-08 | 0.00 | $0.00 | 21.2M |
| 2021-11-05 | 0.00 | $0.00 | 57.9M |
| 2021-11-04 | 0.00 | $0.00 | 75.6M |
| 2021-11-03 | 0.00 | $0.00 | 31.5M |
| 2021-11-02 | 0.00 | $0.00 | 32.6M |
| 2021-11-01 | 0.00 | $0.00 | 32.6M |
| 2021-10-29 | 0.00 | $0.00 | 57.9M |
| 2021-10-28 | 0.00 | $0.00 | 70.5M |
| 2021-10-27 | 0.00 | $0.00 | 64.9M |
| 2021-10-26 | 0.00 | $0.00 | 164.0M |
| 2021-10-25 | 0.00 | $0.00 | 47.6M |
| 2021-10-22 | 0.00 | $0.00 | 69.5M |
| 2021-10-21 | 0.00 | $0.00 | 140.8M |
| 2021-10-20 | 0.00 | $0.00 | 71.1M |
| 2021-10-19 | 0.00 | $0.00 | 874.2M |
| 2021-10-18 | 0.00 | $0.00 | 176.8M |
| 2021-10-15 | 0.00 | $0.00 | 66.9M |
| 2021-10-14 | 0.00 | $0.00 | 35.3M |
| 2021-10-13 | 0.00 | $0.00 | 220.3M |
| 2021-10-12 | 0.00 | $0.00 | 37.5M |
| 2021-10-11 | 0.00 | $0.00 | 44.6M |
| 2021-10-08 | 0.00 | $0.00 | 47.8M |
| 2021-10-07 | 0.00 | $0.00 | 28.1M |
| 2021-10-06 | 0.00 | $0.00 | 29.1M |
| 2021-10-05 | 0.00 | $0.00 | 37.6M |
| 2021-10-04 | 0.00 | $0.00 | 71.1M |
| 2021-10-01 | 0.00 | $0.00 | 69.5M |
| 2021-09-30 | 0.00 | $0.00 | 311.3M |
| 2021-09-29 | 0.00 | $0.00 | 29.2M |
| 2021-09-28 | 0.00 | $0.00 | 58.6M |
| 2021-09-27 | 0.00 | $0.00 | 49.9M |
| 2021-09-24 | 0.00 | $0.00 | 41.8M |
| 2021-09-23 | 0.00 | $0.00 | 49.3M |
| 2021-09-22 | 0.00 | $0.00 | 29.0M |
| 2021-09-21 | 0.00 | $0.00 | 39.4M |
| 2021-09-20 | 0.00 | $0.00 | 33.0M |
| 2021-09-17 | 0.00 | $0.00 | 21.7M |
| 2021-09-16 | 0.00 | $0.00 | 14.5M |
| 2021-09-15 | 0.00 | $0.00 | 28.8M |
| 2021-09-14 | 0.00 | $0.00 | 25.6M |
| 2021-09-13 | 0.00 | $0.00 | 34.6M |
| 2021-09-10 | 0.00 | $0.00 | 89.9M |
| 2021-09-09 | 0.00 | $0.00 | 49.4M |
| 2021-09-08 | 0.00 | $0.00 | 214.6M |
| 2021-09-07 | 0.00 | $0.00 | 49.8M |
| 2021-09-03 | 0.00 | $0.00 | 25.9M |
| 2021-09-02 | 0.00 | $0.00 | 44.9M |
| 2021-09-01 | 0.00 | $0.00 | 54.4M |
| 2021-08-31 | 0.00 | $0.00 | 15.9M |
| 2021-08-30 | 0.00 | $0.00 | 47.3M |
| 2021-08-27 | 0.00 | $0.00 | 31.2M |
| 2021-08-26 | 0.00 | $0.00 | 117.7M |
| 2021-08-25 | 0.00 | $0.00 | 29.0M |
| 2021-08-24 | 0.00 | $0.00 | 39.1M |
| 2021-08-23 | 0.00 | $0.00 | 35.3M |
| 2021-08-20 | 0.00 | $0.00 | 33.3M |
| 2021-08-19 | 0.00 | $0.00 | 31.8M |
| 2021-08-18 | 0.00 | $0.00 | 48.0M |
| 2021-08-17 | 0.00 | $0.00 | 106.8M |
| 2021-08-16 | 0.00 | $0.00 | 31.2M |
| 2021-08-13 | 0.00 | $0.00 | 39.8M |
| 2021-08-12 | 0.00 | $0.00 | 27.5M |
| 2021-08-11 | 0.00 | $0.00 | 42.9M |
| 2021-08-10 | 0.00 | $0.00 | 50.4M |
| 2021-08-09 | 0.00 | $0.00 | 106.8M |
| 2021-08-06 | 0.00 | $0.00 | 32.6M |
| 2021-08-05 | 0.00 | $0.00 | 87.1M |
| 2021-08-04 | 0.00 | $0.00 | 40.4M |
| 2021-08-03 | 0.00 | $0.00 | 113.8M |
| 2021-08-02 | 0.00 | $0.00 | 51.5M |
| 2021-07-30 | 0.00 | $0.00 | 55.1M |
| 2021-07-29 | 0.00 | $0.00 | 149.0M |
| 2021-07-28 | 0.00 | $0.00 | 39.7M |
| 2021-07-27 | 0.00 | $0.00 | 168.4M |
| 2021-07-26 | 0.00 | $0.00 | 69.8M |
| 2021-07-23 | 0.00 | $0.00 | 164.4M |
| 2021-07-22 | 0.00 | $0.00 | 51.5M |
| 2021-07-21 | 0.00 | $0.00 | 58.3M |
| 2021-07-20 | 0.00 | $0.00 | 66.8M |
| 2021-07-19 | 0.00 | $0.00 | 57.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 643000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 643000 |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | 0.00 | $0.00 | 2.7M |
| 2026-07-14 | 0.00 | $0.00 | 1.1M |
| 2026-07-13 | 0.00 | $0.00 | 500000 |
| 2026-07-10 | 0.00 | $0.00 | 12.1M |
| 2026-07-09 | 0.00 | $0.00 | 4.7M |
| 2026-07-08 | 0.00 | $0.00 | 1.1M |
| 2026-07-07 | 0.00 | $0.00 | 1.5M |
| 2026-07-06 | 0.00 | $0.00 | 459100 |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 29.7M |
| 2026-06-30 | 0.00 | $0.00 | 870200 |
| 2026-06-29 | 0.00 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.2M |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 2.2M |
| 2026-06-23 | 0.00 | $0.00 | 2.2M |
| 2026-06-22 | 0.00 | $0.00 | 2.2M |
| 2026-06-18 | 0.00 | $0.00 | 2.2M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 557999 |
| 2026-06-15 | 0.00 | $0.00 | 1.3M |
| 2026-06-12 | 0.00 | $0.00 | 7.5M |
| 2026-06-11 | 0.00 | $0.00 | 5.5M |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 3.5M |
| 2026-06-08 | 0.00 | $0.00 | 398000 |
| 2026-06-05 | 0.00 | $0.00 | 60000 |
| 2026-06-04 | 0.00 | $0.00 | 1.6M |
| 2026-06-03 | 0.00 | $0.00 | 267800 |
| 2026-06-02 | 0.00 | $0.00 | 177936 |
| 2026-06-01 | 0.00 | $0.00 | 2.5M |
| 2026-05-29 | 0.00 | $0.00 | 1.4M |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 1.3M |
| 2026-05-26 | 0.00 | $0.00 | 8.6M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 817263 |
| 2026-05-20 | 0.00 | $0.00 | 386650 |
| 2026-05-19 | 0.00 | $0.00 | 1.3M |
| 2026-05-18 | 0.00 | $0.00 | 17.5M |
| 2026-05-15 | 0.00 | $0.00 | 17.1M |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | 380000 |
| 2026-05-12 | 0.00 | $0.00 | 506503 |
| 2026-05-11 | 0.00 | $0.00 | 8.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.9M |
| 2026-05-07 | 0.00 | $0.00 | 11.3M |
| 2026-05-06 | 0.00 | $0.00 | 4.4M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 10.7M |
| 2026-04-30 | 0.00 | $0.00 | 92.4M |
| 2026-04-29 | 0.00 | $0.00 | 21.7M |
| 2026-04-28 | 0.00 | $0.00 | 373.4M |
| 2026-04-27 | 0.00 | $0.00 | 204.4M |
| 2026-04-24 | 0.00 | $0.00 | 285.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.0M |
| 2026-04-22 | 0.00 | $0.00 | 5.0M |
| 2026-04-21 | 0.00 | $0.00 | 5.0M |
| 2026-04-20 | 0.00 | $0.00 | 779129 |
| 2026-04-17 | 0.00 | $0.00 | 5.0M |
| 2026-04-16 | 0.00 | $0.00 | 5.0M |
| 2026-04-15 | 0.00 | $0.00 | 5.0M |
| 2026-04-14 | 0.00 | $0.00 | 5.0M |
| 2026-04-13 | 0.00 | $0.00 | 6.5M |
| 2026-04-10 | 0.00 | $0.00 | 24.7M |
| 2026-04-09 | 0.00 | $0.00 | 11332 |
| 2026-04-08 | 0.00 | $0.00 | 1.4M |
| 2026-04-07 | 0.00 | $0.00 | 6.2M |
| 2026-04-06 | 0.00 | $0.00 | 3.2M |
| 2026-04-02 | 0.00 | $0.00 | 11500 |
| 2026-04-01 | 0.00 | $0.00 | 4.5M |
| 2026-03-31 | 0.00 | $0.00 | 3.8M |
| 2026-03-30 | 0.00 | $0.00 | 756000 |
| 2026-03-27 | 0.00 | $0.00 | 109.7M |
| 2026-03-26 | 0.00 | $0.00 | 320010 |
| 2026-03-25 | 0.00 | $0.00 | 3.8M |
| 2026-03-24 | 0.00 | $0.00 | 5.0M |
| 2026-03-23 | 0.00 | $0.00 | 400109 |
| 2026-03-20 | 0.00 | $0.00 | 561000 |
| 2026-03-19 | 0.00 | $0.00 | 148 |
| 2026-03-18 | 0.00 | $0.00 | 1.5M |
| 2026-03-17 | 0.00 | $0.00 | 854500 |
| 2026-03-16 | 0.00 | $0.00 | 4.0M |
| 2026-03-13 | 0.00 | $0.00 | 43.2M |
| 2026-03-12 | 0.00 | $0.00 | 15.7M |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 4.7M |
| 2026-03-09 | 0.00 | $0.00 | 4.1M |
| 2026-03-06 | 0.00 | $0.00 | 10.1M |
| 2026-03-05 | 0.00 | $0.00 | 500988 |
| 2026-03-04 | 0.00 | $0.00 | 451659 |
| 2026-03-03 | 0.00 | $0.00 | 20.1M |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 4.3M |
| 2026-02-26 | 0.00 | $0.00 | 3.0M |
| 2026-02-25 | 0.00 | $0.00 | 3.0M |
| 2026-02-24 | 0.00 | $0.00 | 3.0M |
| 2026-02-23 | 0.00 | $0.00 | 4.5M |
| 2026-02-20 | 0.00 | $0.00 | 13.2M |
| 2026-02-19 | 0.00 | $0.00 | 13.4M |
| 2026-02-18 | 0.00 | $0.00 | 159358 |
| 2026-02-17 | 0.00 | $0.00 | 5.4M |
| 2026-02-13 | 0.00 | $0.00 | 2.6M |
| 2026-02-12 | 0.00 | $0.00 | 1.6M |
| 2026-02-11 | 0.00 | $0.00 | 288.8M |
| 2026-02-10 | 0.00 | $0.00 | 21.8M |
| 2026-02-09 | 0.00 | $0.00 | 125.0M |
| 2026-02-06 | 0.00 | $0.00 | 34.4M |
| 2026-02-05 | 0.00 | $0.00 | 290.5M |
| 2026-02-04 | 0.00 | $0.00 | 42.5M |
| 2026-02-03 | 0.00 | $0.00 | 1.7M |
| 2026-02-02 | 0.00 | $0.00 | 16.1M |
| 2026-01-30 | 0.00 | $0.00 | 48.6M |
| 2026-01-29 | 0.00 | $0.00 | 14.4M |
| 2026-01-28 | 0.00 | $0.00 | 2.6M |
| 2026-01-27 | 0.00 | $0.00 | 4.2M |
| 2026-01-26 | 0.00 | $0.00 | 276000 |
| 2026-01-23 | 0.00 | $0.00 | 967360 |
| 2026-01-22 | 0.00 | $0.00 | 173750 |
| 2026-01-21 | 0.00 | $0.00 | 4.7M |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 3.0M |
| 2026-01-15 | 0.00 | $0.00 | 34.4M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.6M |
| 2026-01-12 | 0.00 | $0.00 | 74.7M |
| 2026-01-09 | 0.00 | $0.00 | 532949 |
| 2026-01-08 | 0.00 | $0.00 | 422350 |
| 2026-01-07 | 0.00 | $0.00 | 1.1M |
| 2026-01-06 | 0.00 | $0.00 | 5.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.6M |
| 2026-01-02 | 0.00 | $0.00 | 4.5M |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.7M |
| 2025-12-29 | 0.00 | $0.00 | 5.2M |
| 2025-12-26 | 0.00 | $0.00 | 16.6M |
| 2025-12-24 | 0.00 | $0.00 | 21.6M |
| 2025-12-23 | 0.00 | $0.00 | 96.6M |
| 2025-12-22 | 0.00 | $0.00 | 440.3M |
| 2025-12-19 | 0.00 | $0.00 | 5.4M |
| 2025-12-18 | 0.00 | $0.00 | 113.1M |
| 2025-12-17 | 0.00 | $0.00 | 4.5M |
| 2025-12-16 | 0.00 | $0.00 | 2.4M |
| 2025-12-15 | 0.00 | $0.00 | 9.4M |
| 2025-12-12 | 0.00 | $0.00 | 13.9M |
| 2025-12-11 | 0.00 | $0.00 | 4.6M |
| 2025-12-10 | 0.00 | $0.00 | 122075 |
| 2025-12-09 | 0.00 | $0.00 | 6.1M |
| 2025-12-08 | 0.00 | $0.00 | 2.2M |
| 2025-12-05 | 0.00 | $0.00 | 10.6M |
| 2025-12-04 | 0.00 | $0.00 | 6.5M |
| 2025-12-03 | 0.00 | $0.00 | 13.2M |
| 2025-12-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-01 | 0.00 | $0.00 | 4.4M |
| 2025-11-28 | 0.00 | $0.00 | 4.7M |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.0M |
| 2025-11-24 | 0.00 | $0.00 | 40.9M |
| 2025-11-21 | 0.00 | $0.00 | 860000 |
| 2025-11-20 | 0.00 | $0.00 | 5.6M |
| 2025-11-19 | 0.00 | $0.00 | 6.4M |
| 2025-11-18 | 0.00 | $0.00 | 5.1M |
| 2025-11-17 | 0.00 | $0.00 | 7.7M |
| 2025-11-14 | 0.00 | $0.00 | 3.6M |
| 2025-11-13 | 0.00 | $0.00 | 2.4M |
| 2025-11-12 | 0.00 | $0.00 | 2.6M |
| 2025-11-11 | 0.00 | $0.00 | 9.1M |
| 2025-11-10 | 0.00 | $0.00 | 1.5M |
| 2025-11-07 | 0.00 | $0.00 | 10.8M |
| 2025-11-06 | 0.00 | $0.00 | 4.4M |
| 2025-11-05 | 0.00 | $0.00 | 11.9M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 6.9M |
| 2025-10-31 | 0.00 | $0.00 | 35.7M |
| 2025-10-30 | 0.00 | $0.00 | 33.1M |
| 2025-10-29 | 0.00 | $0.00 | 40.7M |
| 2025-10-28 | 0.00 | $0.00 | 16.9M |
| 2025-10-27 | 0.00 | $0.00 | 62.8M |
| 2025-10-24 | 0.00 | $0.00 | 5.3M |
| 2025-10-23 | 0.00 | $0.00 | 9.5M |
| 2025-10-22 | 0.00 | $0.00 | 2.0M |
| 2025-10-21 | 0.00 | $0.00 | 2.5M |
| 2025-10-20 | 0.00 | $0.00 | 45.2M |
| 2025-10-17 | 0.00 | $0.00 | 3.0M |
| 2025-10-16 | 0.00 | $0.00 | 6.7M |
| 2025-10-15 | 0.00 | $0.00 | 3.0M |
| 2025-10-14 | 0.00 | $0.00 | 60.4M |
| 2025-10-13 | 0.00 | $0.00 | 1.3M |
| 2025-10-10 | 0.00 | $0.00 | 7.1M |
| 2025-10-09 | 0.00 | $0.00 | 47.3M |
| 2025-10-08 | 0.00 | $0.00 | 5.7M |
| 2025-10-07 | 0.00 | $0.00 | 1.6M |
| 2025-10-06 | 0.00 | $0.00 | 3.7M |
| 2025-10-03 | 0.00 | $0.00 | 1.6M |
| 2025-10-02 | 0.00 | $0.00 | 5.7M |
| 2025-10-01 | 0.00 | $0.00 | 73.5M |
| 2025-09-30 | 0.00 | $0.00 | 5.6M |
| 2025-09-29 | 0.00 | $0.00 | 2.0M |
| 2025-09-26 | 0.00 | $0.00 | 3.7M |
| 2025-09-25 | 0.00 | $0.00 | 15.2M |
| 2025-09-24 | 0.00 | $0.00 | 21.5M |
| 2025-09-23 | 0.00 | $0.00 | 89.3M |
| 2025-09-22 | 0.00 | $0.00 | 2.3M |
| 2025-09-19 | 0.00 | $0.00 | 38.8M |
| 2025-09-18 | 0.00 | $0.00 | 22.1M |
| 2025-09-17 | 0.00 | $0.00 | 5.8M |
| 2025-09-16 | 0.00 | $0.00 | 43.1M |
| 2025-09-15 | 0.00 | $0.00 | 34.1M |
| 2025-09-12 | 0.00 | $0.00 | 6.9M |
| 2025-09-11 | 0.00 | $0.00 | 23.6M |
| 2025-09-10 | 0.00 | $0.00 | 12.7M |
| 2025-09-09 | 0.00 | $0.00 | 227.7M |
| 2025-09-08 | 0.00 | $0.00 | 107.4M |
| 2025-09-05 | 0.00 | $0.00 | 26.2M |
| 2025-09-04 | 0.00 | $0.00 | 16.9M |
| 2025-09-03 | 0.00 | $0.00 | 56.1M |
| 2025-09-02 | 0.00 | $0.00 | 13.1M |
| 2025-08-29 | 0.00 | $0.00 | 8.6M |
| 2025-08-28 | 0.00 | $0.00 | 103.6M |
| 2025-08-27 | 0.00 | $0.00 | 104.3M |
| 2025-08-26 | 0.00 | $0.00 | 35.6M |
| 2025-08-25 | 0.00 | $0.00 | 16.0M |
| 2025-08-22 | 0.00 | $0.00 | 43.3M |
| 2025-08-21 | 0.00 | $0.00 | 4.0M |
| 2025-08-20 | 0.00 | $0.00 | 278.7M |
| 2025-08-19 | 0.00 | $0.00 | 107.8M |
| 2025-08-18 | 0.00 | $0.00 | 7.6M |
| 2025-08-15 | 0.00 | $0.00 | 62.6M |
| 2025-08-14 | 0.00 | $0.00 | 58.8M |
| 2025-08-13 | 0.00 | $0.00 | 49.0M |
| 2025-08-12 | 0.00 | $0.00 | 37.2M |
| 2025-08-11 | 0.00 | $0.00 | 155.4M |
| 2025-08-08 | 0.00 | $0.00 | 9.6M |
| 2025-08-07 | 0.00 | $0.00 | 260.9M |
| 2025-08-06 | 0.00 | $0.00 | 25.5M |
| 2025-08-05 | 0.00 | $0.00 | 127.9M |
| 2025-08-04 | 0.00 | $0.00 | 64.9M |
| 2025-08-01 | 0.00 | $0.00 | 410.4M |
| 2025-07-31 | 0.00 | $0.00 | 8.1M |
| 2025-07-30 | 0.00 | $0.00 | 33.3M |
| 2025-07-29 | 0.00 | $0.00 | 14.7M |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 50.9M |
| 2025-07-24 | 0.00 | $0.00 | 58.7M |
| 2025-07-23 | 0.00 | $0.00 | 84.3M |
| 2025-07-22 | 0.00 | $0.00 | 24.7M |
| 2025-07-21 | 0.00 | $0.00 | 51.1M |
| 2025-07-18 | 0.00 | $0.00 | 100.8M |
| 2025-07-17 | 0.00 | $0.00 | 57.6M |
| 2025-07-16 | 0.00 | $0.00 | 84.0M |
| 2025-07-15 | 0.00 | $0.00 | 45.0M |
| 2025-07-14 | 0.00 | $0.00 | 62.1M |
| 2025-07-11 | 0.00 | $0.00 | 78.8M |
| 2025-07-10 | 0.00 | $0.00 | 114.4M |
| 2025-07-09 | 0.00 | $0.00 | 106.1M |
| 2025-07-08 | 0.00 | $0.00 | 86.4M |
| 2025-07-07 | 0.00 | $0.00 | 9.5M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 65.7M |
| 2025-07-01 | 0.00 | $0.00 | 61.5M |
| 2025-06-30 | 0.00 | $0.00 | 198.8M |
| 2025-06-27 | 0.00 | $0.00 | 65.9M |
| 2025-06-26 | 0.00 | $0.00 | 56.4M |
| 2025-06-25 | 0.00 | $0.00 | 149.5M |
| 2025-06-24 | 0.00 | $0.00 | 81.3M |
| 2025-06-23 | 0.00 | $0.00 | 20.4M |
| 2025-06-20 | 0.00 | $0.00 | 57.5M |
| 2025-06-18 | 0.00 | $0.00 | 20.2M |
| 2025-06-17 | 0.00 | $0.00 | 20.2M |
| 2025-06-16 | 0.00 | $0.00 | 80.7M |
| 2025-06-13 | 0.00 | $0.00 | 21.2M |
| 2025-06-12 | 0.00 | $0.00 | 69.7M |
| 2025-06-11 | 0.00 | $0.00 | 25.8M |
| 2025-06-10 | 0.00 | $0.00 | 10.0M |
| 2025-06-09 | 0.00 | $0.00 | 25.5M |
| 2025-06-06 | 0.00 | $0.00 | 36.2M |
| 2025-06-05 | 0.00 | $0.00 | 3.5M |
| 2025-06-04 | 0.00 | $0.00 | 16.9M |
| 2025-06-03 | 0.00 | $0.00 | 35.0M |
| 2025-06-02 | 0.00 | $0.00 | 58.0M |
| 2025-05-30 | 0.00 | $0.00 | 4.9M |
| 2025-05-29 | 0.00 | $0.00 | 40.2M |
| 2025-05-28 | 0.00 | $0.00 | 7.5M |
| 2025-05-27 | 0.00 | $0.00 | 15.0M |
| 2025-05-23 | 0.00 | $0.00 | 52.8M |
| 2025-05-22 | 0.00 | $0.00 | 49.5M |
| 2025-05-21 | 0.00 | $0.00 | 57.7M |
| 2025-05-20 | 0.00 | $0.00 | 94.4M |
| 2025-05-19 | 0.00 | $0.00 | 26.5M |
| 2025-05-16 | 0.00 | $0.00 | 6.8M |
| 2025-05-15 | 0.00 | $0.00 | 80.8M |
| 2025-05-14 | 0.00 | $0.00 | 22.3M |
| 2025-05-13 | 0.00 | $0.00 | 69.9M |
| 2025-05-12 | 0.00 | $0.00 | 52.0M |
| 2025-05-09 | 0.00 | $0.00 | 9.2M |
| 2025-05-08 | 0.00 | $0.00 | 11.3M |
| 2025-05-07 | 0.00 | $0.00 | 15.6M |
| 2025-05-06 | 0.00 | $0.00 | 11.1M |
| 2025-05-05 | 0.00 | $0.00 | 103.6M |
| 2025-05-02 | 0.00 | $0.00 | 6.5M |
| 2025-05-01 | 0.00 | $0.00 | 20.7M |
| 2025-04-30 | 0.00 | $0.00 | 13.5M |
| 2025-04-29 | 0.00 | $0.00 | 12.0M |
| 2025-04-28 | 0.00 | $0.00 | 144.7M |
| 2025-04-25 | 0.00 | $0.00 | 13.4M |
| 2025-04-24 | 0.00 | $0.00 | 73.3M |
| 2025-04-23 | 0.00 | $0.00 | 29.2M |
| 2025-04-22 | 0.00 | $0.00 | 39.9M |
| 2025-04-21 | 0.00 | $0.00 | 185.2M |
| 2025-04-17 | 0.00 | $0.00 | 91.0M |
| 2025-04-16 | 0.00 | $0.00 | 112.5M |
| 2025-04-15 | 0.00 | $0.00 | 102.6M |
| 2025-04-14 | 0.00 | $0.00 | 131.1M |
| 2025-04-11 | 0.00 | $0.00 | 27.7M |
| 2025-04-10 | 0.00 | $0.00 | 160.4M |
| 2025-04-09 | 0.00 | $0.00 | 466.0M |
| 2025-04-08 | 0.00 | $0.00 | 24.8M |
| 2025-04-07 | 0.00 | $0.00 | 13.3M |
| 2025-04-04 | 0.00 | $0.00 | 25.5M |
| 2025-04-03 | 0.00 | $0.00 | 1.4M |
| 2025-04-02 | 0.00 | $0.00 | 18.3M |
| 2025-04-01 | 0.00 | $0.00 | 13.1M |
| 2025-03-31 | 0.00 | $0.00 | 405034 |
| 2025-03-28 | 0.00 | $0.00 | 48.1M |
| 2025-03-27 | 0.00 | $0.00 | 11.3M |
| 2025-03-26 | 0.00 | $0.00 | 13.2M |
| 2025-03-25 | 0.00 | $0.00 | 17.2M |
| 2025-03-24 | 0.00 | $0.00 | 3.0M |
| 2025-03-21 | 0.00 | $0.00 | 8.7M |
| 2025-03-20 | 0.00 | $0.00 | 22.3M |
| 2025-03-19 | 0.00 | $0.00 | 202000 |
| 2025-03-18 | 0.00 | $0.00 | 850652 |
| 2025-03-17 | 0.00 | $0.00 | 4.9M |
| 2025-03-14 | 0.00 | $0.00 | 4.9M |
| 2025-03-13 | 0.00 | $0.00 | 1.7M |
| 2025-03-12 | 0.00 | $0.00 | 10.8M |
| 2025-03-11 | 0.00 | $0.00 | 720000 |
| 2025-03-10 | 0.00 | $0.00 | 26.3M |
| 2025-03-07 | 0.00 | $0.00 | 4.9M |
| 2025-03-06 | 0.00 | $0.00 | 5.0M |
| 2025-03-05 | 0.00 | $0.00 | 4.5M |
| 2025-03-04 | 0.00 | $0.00 | 2.8M |
| 2025-03-03 | 0.00 | $0.00 | 10.0M |
| 2025-02-28 | 0.00 | $0.00 | 6.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.4M |
| 2025-02-26 | 0.00 | $0.00 | 1.4M |
| 2025-02-25 | 0.00 | $0.00 | 1.4M |
| 2025-02-24 | 0.00 | $0.00 | 3.5M |
| 2025-02-21 | 0.00 | $0.00 | 24.0M |
| 2025-02-20 | 0.00 | $0.00 | 1.4M |
| 2025-02-19 | 0.00 | $0.00 | 1.8M |
| 2025-02-18 | 0.00 | $0.00 | 1.6M |
| 2025-02-14 | 0.00 | $0.00 | 1.4M |
| 2025-02-13 | 0.00 | $0.00 | 2.7M |
| 2025-02-12 | 0.00 | $0.00 | 22.7M |
| 2025-02-11 | 0.00 | $0.00 | 22.7M |
| 2025-02-10 | 0.00 | $0.00 | 24.8M |
| 2025-02-07 | 0.00 | $0.00 | 79.0M |
| 2025-02-06 | 0.00 | $0.00 | 88.6M |
| 2025-02-05 | 0.00 | $0.00 | 1.9M |
| 2025-02-04 | 0.00 | $0.00 | 22.2M |
| 2025-02-03 | 0.00 | $0.00 | 30.0M |
| 2025-01-31 | 0.00 | $0.00 | 1.1M |
| 2025-01-30 | 0.00 | $0.00 | 71.9M |
| 2025-01-29 | 0.00 | $0.00 | 555.4M |
| 2025-01-28 | 0.00 | $0.00 | 18.1M |
| 2025-01-27 | 0.00 | $0.00 | 20.8M |
| 2025-01-24 | 0.00 | $0.00 | 330000 |
| 2025-01-23 | 0.00 | $0.00 | 25.7M |
| 2025-01-22 | 0.00 | $0.00 | 14.0M |
| 2025-01-21 | 0.00 | $0.00 | 5.7M |
| 2025-01-17 | 0.00 | $0.00 | 68.0M |
| 2025-01-16 | 0.00 | $0.00 | 1.7M |
| 2025-01-15 | 0.00 | $0.00 | 958345 |
| 2025-01-14 | 0.00 | $0.00 | 25.0M |
| 2025-01-13 | 0.00 | $0.00 | 14.3M |
| 2025-01-10 | 0.00 | $0.00 | 11.4M |
| 2025-01-08 | 0.00 | $0.00 | 10.9M |
| 2025-01-07 | 0.00 | $0.00 | 14.1M |
| 2025-01-06 | 0.00 | $0.00 | 23.0M |
| 2025-01-03 | 0.00 | $0.00 | 15.7M |
| 2025-01-02 | 0.00 | $0.00 | 25.2M |
| 2024-12-31 | 0.00 | $0.00 | 32.4M |
| 2024-12-30 | 0.00 | $0.00 | 37.0M |
| 2024-12-27 | 0.00 | $0.00 | 33.2M |
| 2024-12-26 | 0.00 | $0.00 | 9.1M |
| 2024-12-24 | 0.00 | $0.00 | 21.4M |
| 2024-12-23 | 0.00 | $0.00 | 176.6M |
| 2024-12-20 | 0.00 | $0.00 | 1.9M |
| 2024-12-19 | 0.00 | $0.00 | 4.6M |
| 2024-12-18 | 0.00 | $0.00 | 7.6M |
| 2024-12-17 | 0.00 | $0.00 | 5.3M |
| 2024-12-16 | 0.00 | $0.00 | 19.4M |
| 2024-12-13 | 0.00 | $0.00 | 56.2M |
| 2024-12-12 | 0.00 | $0.00 | 1.5M |
| 2024-12-11 | 0.00 | $0.00 | 365.3M |
| 2024-12-10 | 0.00 | $0.00 | 6.6M |
| 2024-12-09 | 0.00 | $0.00 | 7.7M |
| 2024-12-06 | 0.00 | $0.00 | 24.3M |
| 2024-12-05 | 0.00 | $0.00 | 7.5M |
| 2024-12-04 | 0.00 | $0.00 | 1.2M |
| 2024-12-03 | 0.00 | $0.00 | 11.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.7M |
| 2024-11-29 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3.5M |
| 2024-11-26 | 0.00 | $0.00 | 12.1M |
| 2024-11-25 | 0.00 | $0.00 | 13.5M |
| 2024-11-22 | 0.00 | $0.00 | 41.1M |
| 2024-11-21 | 0.00 | $0.00 | 2.0M |
| 2024-11-20 | 0.00 | $0.00 | 1.7M |
| 2024-11-19 | 0.00 | $0.00 | 50.3M |
| 2024-11-18 | 0.00 | $0.00 | 892001 |
| 2024-11-15 | 0.00 | $0.00 | 7.6M |
| 2024-11-14 | 0.00 | $0.00 | 5.5M |
| 2024-11-13 | 0.00 | $0.00 | 40.5M |
| 2024-11-12 | 0.00 | $0.00 | 1.9M |
| 2024-11-11 | 0.00 | $0.00 | 4.6M |
| 2024-11-08 | 0.00 | $0.00 | 3.1M |
| 2024-11-07 | 0.00 | $0.00 | 11.8M |
| 2024-11-06 | 0.00 | $0.00 | 508345 |
| 2024-11-05 | 0.00 | $0.00 | 5.0M |
| 2024-11-04 | 0.00 | $0.00 | 3.7M |
| 2024-11-01 | 0.00 | $0.00 | 16.2M |
| 2024-10-31 | 0.00 | $0.00 | 155.1M |
| 2024-10-30 | 0.00 | $0.00 | 16.9M |
| 2024-10-29 | 0.00 | $0.00 | 33.0M |
| 2024-10-28 | 0.00 | $0.00 | 15.9M |
| 2024-10-25 | 0.00 | $0.00 | 4.0M |
| 2024-10-24 | 0.00 | $0.00 | 6.9M |
| 2024-10-23 | 0.00 | $0.00 | 8.9M |
| 2024-10-22 | 0.00 | $0.00 | 1.7M |
| 2024-10-21 | 0.00 | $0.00 | 1.0M |
| 2024-10-18 | 0.00 | $0.00 | 1.1M |
| 2024-10-17 | 0.00 | $0.00 | 2.4M |
| 2024-10-16 | 0.00 | $0.00 | 26.8M |
| 2024-10-15 | 0.00 | $0.00 | 12.9M |
| 2024-10-14 | 0.00 | $0.00 | 8.1M |
| 2024-10-11 | 0.00 | $0.00 | 500000 |
| 2024-10-10 | 0.00 | $0.00 | 4.0M |
| 2024-10-09 | 0.00 | $0.00 | 2.4M |
| 2024-10-08 | 0.00 | $0.00 | 32.1M |
| 2024-10-07 | 0.00 | $0.00 | 21.5M |
| 2024-10-04 | 0.00 | $0.00 | 32.7M |
| 2024-10-03 | 0.00 | $0.00 | 134.2M |
| 2024-10-02 | 0.00 | $0.00 | 99.5M |
| 2024-10-01 | 0.00 | $0.00 | 99.5M |
| 2024-09-30 | 0.00 | $0.00 | 99.5M |
| 2024-09-27 | 0.00 | $0.00 | 324.4M |
| 2024-09-26 | 0.00 | $0.00 | 237.3M |
| 2024-09-25 | 0.00 | $0.00 | 1.1M |
| 2024-09-24 | 0.00 | $0.00 | 28.5M |
| 2024-09-23 | 0.00 | $0.00 | 25.5M |
| 2024-09-20 | 0.00 | $0.00 | 46.5M |
| 2024-09-19 | 0.00 | $0.00 | 106.0M |
| 2024-09-18 | 0.00 | $0.00 | 61.9M |
| 2024-09-17 | 0.00 | $0.00 | 146.3M |
| 2024-09-16 | 0.00 | $0.00 | 30.3M |
| 2024-09-13 | 0.00 | $0.00 | 6.2M |
| 2024-09-12 | 0.00 | $0.00 | 2.1M |
| 2024-09-11 | 0.00 | $0.00 | 45.1M |
| 2024-09-10 | 0.00 | $0.00 | 213000 |
| 2024-09-09 | 0.00 | $0.00 | 464000 |
| 2024-09-06 | 0.00 | $0.00 | 14.3M |
| 2024-09-05 | 0.00 | $0.00 | 22.5M |
| 2024-09-04 | 0.00 | $0.00 | 18.3M |
| 2024-09-03 | 0.00 | $0.00 | 30.5M |
| 2024-08-30 | 0.00 | $0.00 | 18.3M |
| 2024-08-29 | 0.00 | $0.00 | 6.0M |
| 2024-08-28 | 0.00 | $0.00 | 17.8M |
| 2024-08-27 | 0.00 | $0.00 | 5.1M |
| 2024-08-26 | 0.00 | $0.00 | 2.6M |
| 2024-08-23 | 0.00 | $0.00 | 2.7M |
| 2024-08-22 | 0.00 | $0.00 | 10.9M |
| 2024-08-21 | 0.00 | $0.00 | 83.6M |
| 2024-08-20 | 0.00 | $0.00 | 600000 |
| 2024-08-19 | 0.00 | $0.00 | 7.8M |
| 2024-08-16 | 0.00 | $0.00 | 109.3M |
| 2024-08-15 | 0.00 | $0.00 | 12.5M |
| 2024-08-14 | 0.00 | $0.00 | 36.2M |
| 2024-08-13 | 0.00 | $0.00 | 84.0M |
| 2024-08-12 | 0.00 | $0.00 | 21.7M |
| 2024-08-09 | 0.00 | $0.00 | 31.9M |
| 2024-08-08 | 0.00 | $0.00 | 42.6M |
| 2024-08-07 | 0.00 | $0.00 | 46.7M |
| 2024-08-06 | 0.00 | $0.00 | 5.6M |
| 2024-08-05 | 0.00 | $0.00 | 41.8M |
| 2024-08-02 | 0.00 | $0.00 | 269.3M |
| 2024-08-01 | 0.00 | $0.00 | 100.5M |
| 2024-07-31 | 0.00 | $0.00 | 20.2M |
| 2024-07-30 | 0.00 | $0.00 | 33.4M |
| 2024-07-29 | 0.00 | $0.00 | 30.7M |
| 2024-07-26 | 0.00 | $0.00 | 73.3M |
| 2024-07-25 | 0.00 | $0.00 | 61.8M |
| 2024-07-24 | 0.00 | $0.00 | 31.4M |
| 2024-07-23 | 0.00 | $0.00 | 39.8M |
| 2024-07-22 | 0.00 | $0.00 | 49.2M |
| 2024-07-19 | 0.00 | $0.00 | 75.9M |
| 2024-07-18 | 0.00 | $0.00 | 91.3M |
| 2024-07-17 | 0.00 | $0.00 | 28.7M |
| 2024-07-16 | 0.00 | $0.00 | 154.1M |
| 2024-07-15 | 0.00 | $0.00 | 23.0M |
| 2024-07-12 | 0.00 | $0.00 | 88.9M |
| 2024-07-11 | 0.00 | $0.00 | 23.5M |
| 2024-07-10 | 0.00 | $0.00 | 15.8M |
| 2024-07-09 | 0.00 | $0.00 | 31.5M |
| 2024-07-08 | 0.00 | $0.00 | 28.3M |
| 2024-07-05 | 0.00 | $0.00 | 45.1M |
| 2024-07-03 | 0.00 | $0.00 | 16.7M |
| 2024-07-02 | 0.00 | $0.00 | 37.5M |
| 2024-07-01 | 0.00 | $0.00 | 32.6M |
| 2024-06-28 | 0.00 | $0.00 | 48.5M |
| 2024-06-27 | 0.00 | $0.00 | 27.3M |
| 2024-06-26 | 0.00 | $0.00 | 55.8M |
| 2024-06-25 | 0.00 | $0.00 | 124.0M |
| 2024-06-24 | 0.00 | $0.00 | 23.5M |
| 2024-06-21 | 0.00 | $0.00 | 11.9M |
| 2024-06-20 | 0.00 | $0.00 | 46.2M |
| 2024-06-18 | 0.00 | $0.00 | 31.6M |
| 2024-06-17 | 0.00 | $0.00 | 21.3M |
| 2024-06-14 | 0.00 | $0.00 | 9.2M |
| 2024-06-13 | 0.00 | $0.00 | 34.8M |
| 2024-06-12 | 0.00 | $0.00 | 54.6M |
| 2024-06-11 | 0.00 | $0.00 | 11.5M |
| 2024-06-10 | 0.00 | $0.00 | 60.2M |
| 2024-06-07 | 0.00 | $0.00 | 53.5M |
| 2024-06-06 | 0.00 | $0.00 | 34.9M |
| 2024-06-05 | 0.00 | $0.00 | 48.1M |
| 2024-06-04 | 0.00 | $0.00 | 29.4M |
| 2024-06-03 | 0.00 | $0.00 | 60.5M |
| 2024-05-31 | 0.00 | $0.00 | 74.9M |
| 2024-05-30 | 0.00 | $0.00 | 49.7M |
| 2024-05-29 | 0.00 | $0.00 | 70.1M |
| 2024-05-28 | 0.00 | $0.00 | 72.7M |
| 2024-05-24 | 0.00 | $0.00 | 56.4M |
| 2024-05-23 | 0.00 | $0.00 | 111.2M |
| 2024-05-22 | 0.00 | $0.00 | 7.6M |
| 2024-05-21 | 0.00 | $0.00 | 39.5M |
| 2024-05-20 | 0.00 | $0.00 | 13.0M |
| 2024-05-17 | 0.00 | $0.00 | 7.8M |
| 2024-05-16 | 0.00 | $0.00 | 28.7M |
| 2024-05-15 | 0.00 | $0.00 | 33.3M |
| 2024-05-14 | 0.00 | $0.00 | 14.5M |
| 2024-05-13 | 0.00 | $0.00 | 22.9M |
| 2024-05-10 | 0.00 | $0.00 | 73.3M |
| 2024-05-09 | 0.00 | $0.00 | 10.7M |
| 2024-05-08 | 0.00 | $0.00 | 273.3M |
| 2024-05-07 | 0.00 | $0.00 | 63.6M |
| 2024-05-06 | 0.00 | $0.00 | 37.6M |
| 2024-05-03 | 0.00 | $0.00 | 36.6M |
| 2024-05-02 | 0.00 | $0.00 | 31.8M |
| 2024-05-01 | 0.00 | $0.00 | 125.2M |
| 2024-04-30 | 0.00 | $0.00 | 57.6M |
| 2024-04-29 | 0.00 | $0.00 | 97.7M |
| 2024-04-26 | 0.00 | $0.00 | 54.3M |
| 2024-04-25 | 0.00 | $0.00 | 75.2M |
| 2024-04-24 | 0.00 | $0.00 | 165.6M |
| 2024-04-23 | 0.00 | $0.00 | 665.9M |
| 2024-04-22 | 0.00 | $0.00 | 382.1M |
| 2024-04-19 | 0.00 | $0.00 | 475.1M |
| 2024-04-18 | 0.00 | $0.00 | 1.1B |
| 2024-04-17 | 0.00 | $0.00 | 910.6M |
| 2024-04-16 | 0.00 | $0.00 | 249.6M |
| 2024-04-15 | 0.00 | $0.00 | 17.2M |
| 2024-04-12 | 0.00 | $0.00 | 22.7M |
| 2024-04-11 | 0.00 | $0.00 | 9.0M |
| 2024-04-10 | 0.00 | $0.00 | 3.2M |
| 2024-04-09 | 0.00 | $0.00 | 32.4M |
| 2024-04-08 | 0.00 | $0.00 | 20.1M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 8.6M |
| 2024-04-03 | 0.00 | $0.00 | 67.7M |
| 2024-04-02 | 0.00 | $0.00 | 20.5M |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 77.6M |
| 2024-03-27 | 0.00 | $0.00 | 5.2M |
| 2024-03-26 | 0.00 | $0.00 | 5.3M |
| 2024-03-25 | 0.00 | $0.00 | 127.8M |
| 2024-03-22 | 0.00 | $0.00 | 3.9M |
| 2024-03-21 | 0.00 | $0.00 | 21.1M |
| 2024-03-20 | 0.00 | $0.00 | 1.7M |
| 2024-03-19 | 0.00 | $0.00 | 760020 |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 5.0M |
| 2024-03-14 | 0.00 | $0.00 | 2.5M |
| 2024-03-13 | 0.00 | $0.00 | 170000 |
| 2024-03-12 | 0.00 | $0.00 | 260000 |
| 2024-03-11 | 0.00 | $0.00 | 1.2M |
| 2024-03-08 | 0.00 | $0.00 | 1.6M |
| 2024-03-07 | 0.00 | $0.00 | 7.8M |
| 2024-03-06 | 0.00 | $0.00 | 15.4M |
| 2024-03-05 | 0.00 | $0.00 | 213200 |
| 2024-03-04 | 0.00 | $0.00 | 5.6M |
| 2024-03-01 | 0.00 | $0.00 | 10.8M |
| 2024-02-29 | 0.00 | $0.00 | 8.8M |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.9M |
| 2024-02-26 | 0.00 | $0.00 | 2.7M |
| 2024-02-23 | 0.00 | $0.00 | 38800 |
| 2024-02-22 | 0.00 | $0.00 | 3.5M |
| 2024-02-21 | 0.00 | $0.00 | 845003 |
| 2024-02-20 | 0.00 | $0.00 | 2.0M |
| 2024-02-16 | 0.00 | $0.00 | 1.0M |
| 2024-02-15 | 0.00 | $0.00 | 10.1M |
| 2024-02-14 | 0.00 | $0.00 | 346000 |
| 2024-02-13 | 0.00 | $0.00 | 710048 |
| 2024-02-12 | 0.00 | $0.00 | 11.2M |
| 2024-02-09 | 0.00 | $0.00 | 2.1M |
| 2024-02-08 | 0.00 | $0.00 | 1.2M |
| 2024-02-07 | 0.00 | $0.00 | 1.4M |
| 2024-02-06 | 0.00 | $0.00 | 3.1M |
| 2024-02-05 | 0.00 | $0.00 | 18.8M |
| 2024-02-02 | 0.00 | $0.00 | 5.0M |
| 2024-02-01 | 0.00 | $0.00 | 121100 |
| 2024-01-31 | 0.00 | $0.00 | 5.7M |
| 2024-01-30 | 0.00 | $0.00 | 4.9M |
| 2024-01-29 | 0.00 | $0.00 | 4.9M |
| 2024-01-26 | 0.00 | $0.00 | 29.2M |
| 2024-01-25 | 0.00 | $0.00 | 5.6M |
| 2024-01-24 | 0.00 | $0.00 | 1.9M |
| 2024-01-23 | 0.00 | $0.00 | 6.2M |
| 2024-01-22 | 0.00 | $0.00 | 3.0M |
| 2024-01-19 | 0.00 | $0.00 | 825000 |
| 2024-01-18 | 0.00 | $0.00 | 3.2M |
| 2024-01-17 | 0.00 | $0.00 | 880944 |
| 2024-01-16 | 0.00 | $0.00 | 7.3M |
| 2024-01-12 | 0.00 | $0.00 | 1.8M |
| 2024-01-11 | 0.00 | $0.00 | 559500 |
| 2024-01-10 | 0.00 | $0.00 | 2.3M |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 6.1M |
| 2024-01-05 | 0.00 | $0.00 | 2.4M |
| 2024-01-04 | 0.00 | $0.00 | 13.8M |
| 2024-01-03 | 0.00 | $0.00 | 1.1M |
| 2024-01-02 | 0.00 | $0.00 | 6.6M |
| 2023-12-29 | 0.00 | $0.00 | 5.5M |
| 2023-12-28 | 0.00 | $0.00 | 12.1M |
| 2023-12-27 | 0.00 | $0.00 | 7.1M |
| 2023-12-26 | 0.00 | $0.00 | 8.4M |
| 2023-12-22 | 0.00 | $0.00 | 35.6M |
| 2023-12-21 | 0.00 | $0.00 | 501100 |
| 2023-12-20 | 0.00 | $0.00 | 35.3M |
| 2023-12-19 | 0.00 | $0.00 | 6.6M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.2M |
| 2023-12-14 | 0.00 | $0.00 | 5.4M |
| 2023-12-13 | 0.00 | $0.00 | 1.3M |
| 2023-12-12 | 0.00 | $0.00 | 22.0M |
| 2023-12-11 | 0.00 | $0.00 | 556000 |
| 2023-12-08 | 0.00 | $0.00 | 321304 |
| 2023-12-07 | 0.00 | $0.00 | 3.2M |
| 2023-12-06 | 0.00 | $0.00 | 2.0M |
| 2023-12-05 | 0.00 | $0.00 | 7.4M |
| 2023-12-04 | 0.00 | $0.00 | 34.0M |
| 2023-12-01 | 0.00 | $0.00 | 82000 |
| 2023-11-30 | 0.00 | $0.00 | 2.3M |
| 2023-11-29 | 0.00 | $0.00 | 350000 |
| 2023-11-28 | 0.00 | $0.00 | 560001 |
| 2023-11-27 | 0.00 | $0.00 | 830270 |
| 2023-11-24 | 0.00 | $0.00 | 168000 |
| 2023-11-22 | 0.00 | $0.00 | 861000 |
| 2023-11-21 | 0.00 | $0.00 | 10.5M |
| 2023-11-20 | 0.00 | $0.00 | 2.6M |
| 2023-11-17 | 0.00 | $0.00 | 2.7M |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1.5M |
| 2023-11-14 | 0.00 | $0.00 | 4.2M |
| 2023-11-13 | 0.00 | $0.00 | 13.0M |
| 2023-11-10 | 0.00 | $0.00 | 2.1M |
| 2023-11-09 | 0.00 | $0.00 | 3.0M |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 5.8M |
| 2023-11-06 | 0.00 | $0.00 | 34.0M |
| 2023-11-03 | 0.00 | $0.00 | 4.7M |
| 2023-11-02 | 0.00 | $0.00 | 242195 |
| 2023-11-01 | 0.00 | $0.00 | 1.9M |
| 2023-10-31 | 0.00 | $0.00 | 1.5M |
| 2023-10-30 | 0.00 | $0.00 | 1.1M |
| 2023-10-27 | 0.00 | $0.00 | 4.2M |
| 2023-10-26 | 0.00 | $0.00 | 500000 |
| 2023-10-25 | 0.00 | $0.00 | 1.4M |
| 2023-10-24 | 0.00 | $0.00 | 981037 |
| 2023-10-23 | 0.00 | $0.00 | 445000 |
| 2023-10-20 | 0.00 | $0.00 | 25.3M |
| 2023-10-19 | 0.00 | $0.00 | 4.3M |
| 2023-10-18 | 0.00 | $0.00 | 113750 |
| 2023-10-17 | 0.00 | $0.00 | 24433 |
| 2023-10-16 | 0.00 | $0.00 | 294000 |
| 2023-10-13 | 0.00 | $0.00 | 500001 |
| 2023-10-12 | 0.00 | $0.00 | 5.5M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | 350001 |
| 2023-10-09 | 0.00 | $0.00 | 2.2M |
| 2023-10-06 | 0.00 | $0.00 | 1.3M |
| 2023-10-05 | 0.00 | $0.00 | 1.2M |
| 2023-10-04 | 0.00 | $0.00 | 374911 |
| 2023-10-03 | 0.00 | $0.00 | 192276 |
| 2023-10-02 | 0.00 | $0.00 | 3.3M |
| 2023-09-29 | 0.00 | $0.00 | 3.0M |
| 2023-09-28 | 0.00 | $0.00 | 4.1M |
| 2023-09-27 | 0.00 | $0.00 | 16.2M |
| 2023-09-26 | 0.00 | $0.00 | 2.5M |
| 2023-09-25 | 0.00 | $0.00 | 910000 |
| 2023-09-22 | 0.00 | $0.00 | 37.3M |
| 2023-09-21 | 0.00 | $0.00 | 2.7M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 42188 |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 3.0M |
| 2023-09-14 | 0.00 | $0.00 | 1.2M |
| 2023-09-13 | 0.00 | $0.00 | 31.0M |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.00 | 8.9M |
| 2023-09-08 | 0.00 | $0.00 | 1.1M |
| 2023-09-07 | 0.00 | $0.00 | 5.2M |
| 2023-09-06 | 0.00 | $0.00 | 6.7M |
| 2023-09-05 | 0.00 | $0.00 | 4.8M |
| 2023-09-01 | 0.00 | $0.00 | 637822 |
| 2023-08-31 | 0.00 | $0.00 | 3.4M |
| 2023-08-30 | 0.00 | $0.00 | 1000 |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 1.6M |
| 2023-08-25 | 0.00 | $0.00 | 11.6M |
| 2023-08-24 | 0.00 | $0.00 | 19.9M |
| 2023-08-23 | 0.00 | $0.00 | 570002 |
| 2023-08-22 | 0.00 | $0.00 | 13.1M |
| 2023-08-21 | 0.00 | $0.00 | 585003 |
| 2023-08-18 | 0.00 | $0.00 | 3.0M |
| 2023-08-17 | 0.00 | $0.00 | 4.9M |
| 2023-08-16 | 0.00 | $0.00 | 9.1M |
| 2023-08-15 | 0.00 | $0.00 | 3.5M |
| 2023-08-14 | 0.00 | $0.00 | 1.7M |
| 2023-08-11 | 0.00 | $0.00 | 519000 |
| 2023-08-10 | 0.00 | $0.00 | 16.7M |
| 2023-08-09 | 0.00 | $0.00 | 709653 |
| 2023-08-08 | 0.00 | $0.00 | 100000 |
| 2023-08-07 | 0.00 | $0.00 | 10.0M |
| 2023-08-04 | 0.00 | $0.00 | 512206 |
| 2023-08-03 | 0.00 | $0.00 | 277258 |
| 2023-08-02 | 0.00 | $0.00 | 22.5M |
| 2023-08-01 | 0.00 | $0.00 | 2.3M |
| 2023-07-31 | 0.00 | $0.00 | 898289 |
| 2023-07-28 | 0.00 | $0.00 | 4.5M |
| 2023-07-27 | 0.00 | $0.00 | 322833 |
| 2023-07-26 | 0.00 | $0.00 | 6.6M |
| 2023-07-25 | 0.00 | $0.00 | 1.0M |
| 2023-07-24 | 0.00 | $0.00 | 2.8M |
| 2023-07-21 | 0.00 | $0.00 | 11.7M |
| 2023-07-20 | 0.00 | $0.00 | 1.4M |
| 2023-07-19 | 0.00 | $0.00 | 4.0M |
| 2023-07-18 | 0.00 | $0.00 | 399920 |
| 2023-07-17 | 0.00 | $0.00 | 29.2M |
| 2023-07-14 | 0.00 | $0.00 | 7.6M |
| 2023-07-13 | 0.00 | $0.00 | 8.0M |
| 2023-07-12 | 0.00 | $0.00 | 515250 |
| 2023-07-11 | 0.00 | $0.00 | 9.1M |
| 2023-07-10 | 0.00 | $0.00 | 10100 |
| 2023-07-07 | 0.00 | $0.00 | 15.2M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 5.3M |
| 2023-07-03 | 0.00 | $0.00 | 500500 |
| 2023-06-30 | 0.00 | $0.00 | 500000 |
| 2023-06-29 | 0.00 | $0.00 | 3.6M |
| 2023-06-28 | 0.00 | $0.00 | 12.4M |
| 2023-06-27 | 0.00 | $0.00 | 11.6M |
| 2023-06-26 | 0.00 | $0.00 | 24.1M |
| 2023-06-23 | 0.00 | $0.00 | 66.2M |
| 2023-06-22 | 0.00 | $0.00 | 88.8M |
| 2023-06-21 | 0.00 | $0.00 | 15.1M |
| 2023-06-20 | 0.00 | $0.00 | 341000 |
| 2023-06-16 | 0.00 | $0.00 | 595531 |
| 2023-06-15 | 0.00 | $0.00 | 3.7M |
| 2023-06-14 | 0.00 | $0.00 | 1.1M |
| 2023-06-13 | 0.00 | $0.00 | 5.6M |
| 2023-06-12 | 0.00 | $0.00 | 2.6M |
| 2023-06-09 | 0.00 | $0.00 | 2.0M |
| 2023-06-08 | 0.00 | $0.00 | 7.2M |
| 2023-06-07 | 0.00 | $0.00 | 24.3M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 250650 |
| 2023-06-02 | 0.00 | $0.00 | 336900 |
| 2023-06-01 | 0.00 | $0.00 | 17.9M |
| 2023-05-31 | 0.00 | $0.00 | 3.7M |
| 2023-05-30 | 0.00 | $0.00 | 73500 |
| 2023-05-26 | 0.00 | $0.00 | 2.3M |
| 2023-05-25 | 0.00 | $0.00 | 2.6M |
| 2023-05-24 | 0.00 | $0.00 | 695782 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 8.1M |
| 2023-05-19 | 0.00 | $0.00 | 4.5M |
| 2023-05-18 | 0.00 | $0.00 | 1.0M |
| 2023-05-17 | 0.00 | $0.00 | 9.7M |
| 2023-05-16 | 0.00 | $0.00 | 578000 |
| 2023-05-15 | 0.00 | $0.00 | 1.7M |
| 2023-05-12 | 0.00 | $0.00 | 30.8M |
| 2023-05-11 | 0.00 | $0.00 | 2.0M |
| 2023-05-10 | 0.00 | $0.00 | 14000 |
| 2023-05-09 | 0.00 | $0.00 | 3.0M |
| 2023-05-08 | 0.00 | $0.00 | 2.7M |
| 2023-05-05 | 0.00 | $0.00 | 5.7M |
| 2023-05-04 | 0.00 | $0.00 | 1.7M |
| 2023-05-03 | 0.00 | $0.00 | 23.6M |
| 2023-05-02 | 0.00 | $0.00 | 4.7M |
| 2023-05-01 | 0.00 | $0.00 | 2.4M |
| 2023-04-28 | 0.00 | $0.00 | 850000 |
| 2023-04-27 | 0.00 | $0.00 | 17.5M |
| 2023-04-26 | 0.00 | $0.00 | 2.4M |
| 2023-04-25 | 0.00 | $0.00 | 6.8M |
| 2023-04-24 | 0.00 | $0.00 | 16.7M |
| 2023-04-21 | 0.00 | $0.00 | 1.2M |
| 2023-04-20 | 0.00 | $0.00 | 1.6M |
| 2023-04-19 | 0.00 | $0.00 | 6.5M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 35.4M |
| 2023-04-14 | 0.00 | $0.00 | 7.2M |
| 2023-04-13 | 0.00 | $0.00 | 2.4M |
| 2023-04-12 | 0.00 | $0.00 | 10.5M |
| 2023-04-11 | 0.00 | $0.00 | 13.8M |
| 2023-04-10 | 0.00 | $0.00 | 7.7M |
| 2023-04-06 | 0.00 | $0.00 | 550301 |
| 2023-04-05 | 0.00 | $0.00 | 320090 |
| 2023-04-04 | 0.00 | $0.00 | 664871 |
| 2023-04-03 | 0.00 | $0.00 | 1.7M |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.0M |
| 2023-03-29 | 0.00 | $0.00 | 70.0M |
| 2023-03-28 | 0.00 | $0.00 | 342467 |
| 2023-03-27 | 0.00 | $0.00 | 3.9M |
| 2023-03-24 | 0.00 | $0.00 | 691414 |
| 2023-03-23 | 0.00 | $0.00 | 25.6M |
| 2023-03-22 | 0.00 | $0.00 | 12.7M |
| 2023-03-21 | 0.00 | $0.00 | 562002 |
| 2023-03-20 | 0.00 | $0.00 | 2.9M |
| 2023-03-17 | 0.00 | $0.00 | 1.8M |
| 2023-03-16 | 0.00 | $0.00 | 4.0M |
| 2023-03-15 | 0.00 | $0.00 | 1.3M |
| 2023-03-14 | 0.00 | $0.00 | 7.6M |
| 2023-03-13 | 0.00 | $0.00 | 3.5M |
| 2023-03-10 | 0.00 | $0.00 | 6.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.5M |
| 2023-03-08 | 0.00 | $0.00 | 1.3M |
| 2023-03-07 | 0.00 | $0.00 | 825000 |
| 2023-03-06 | 0.00 | $0.00 | 1.6M |
| 2023-03-03 | 0.00 | $0.00 | 75000 |
| 2023-03-02 | 0.00 | $0.00 | 400000 |
| 2023-03-01 | 0.00 | $0.00 | 2.1M |
| 2023-02-28 | 0.00 | $0.00 | 5.4M |
| 2023-02-27 | 0.00 | $0.00 | 7.9M |
| 2023-02-24 | 0.00 | $0.00 | 10.1M |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1.2M |
| 2023-02-21 | 0.00 | $0.00 | 4.4M |
| 2023-02-17 | 0.00 | $0.00 | 614266 |
| 2023-02-16 | 0.00 | $0.00 | 2.0M |
| 2023-02-15 | 0.00 | $0.00 | 16.1M |
| 2023-02-14 | 0.00 | $0.00 | 797000 |
| 2023-02-13 | 0.00 | $0.00 | 7.6M |
| 2023-02-10 | 0.00 | $0.00 | 10.9M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 6.1M |
| 2023-02-07 | 0.00 | $0.00 | 2.9M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 1.8M |
| 2023-02-02 | 0.00 | $0.00 | 10.2M |
| 2023-02-01 | 0.00 | $0.00 | 1.5M |
| 2023-01-31 | 0.00 | $0.00 | 1.4M |
| 2023-01-30 | 0.00 | $0.00 | 7.9M |
| 2023-01-27 | 0.00 | $0.00 | 1.1M |
| 2023-01-26 | 0.00 | $0.00 | 177666 |
| 2023-01-25 | 0.00 | $0.00 | 4.2M |
| 2023-01-24 | 0.00 | $0.00 | 130000 |
| 2023-01-23 | 0.00 | $0.00 | 5.5M |
| 2023-01-20 | 0.00 | $0.00 | 11.3M |
| 2023-01-19 | 0.00 | $0.00 | 1.2M |
| 2023-01-18 | 0.00 | $0.00 | 4.0M |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 5.2M |
| 2023-01-12 | 0.00 | $0.00 | 4.5M |
| 2023-01-11 | 0.00 | $0.00 | 2.0M |
| 2023-01-10 | 0.00 | $0.00 | 3.4M |
| 2023-01-09 | 0.00 | $0.00 | 9.4M |
| 2023-01-06 | 0.00 | $0.00 | 800000 |
| 2023-01-05 | 0.00 | $0.00 | 1.2M |
| 2023-01-04 | 0.00 | $0.00 | 1.1M |
| 2023-01-03 | 0.00 | $0.00 | 91.0M |
| 2022-12-30 | 0.00 | $0.00 | 84.5M |
| 2022-12-29 | 0.00 | $0.00 | 17.7M |
| 2022-12-28 | 0.00 | $0.00 | 18.4M |
| 2022-12-27 | 0.00 | $0.00 | 59.8M |
| 2022-12-23 | 0.00 | $0.00 | 100.8M |
| 2022-12-22 | 0.00 | $0.00 | 3.4M |
| 2022-12-21 | 0.00 | $0.00 | 4.7M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 140.4M |
| 2022-12-16 | 0.00 | $0.00 | 9.3M |
| 2022-12-15 | 0.00 | $0.00 | 39.4M |
| 2022-12-14 | 0.00 | $0.00 | 19.7M |
| 2022-12-13 | 0.00 | $0.00 | 233.0M |
| 2022-12-12 | 0.00 | $0.00 | 12.6M |
| 2022-12-09 | 0.00 | $0.00 | 6.5M |
| 2022-12-08 | 0.00 | $0.00 | 1.5M |
| 2022-12-07 | 0.00 | $0.00 | 14.3M |
| 2022-12-06 | 0.00 | $0.00 | 1.6M |
| 2022-12-05 | 0.00 | $0.00 | 2.9M |
| 2022-12-02 | 0.00 | $0.00 | 10.9M |
| 2022-12-01 | 0.00 | $0.00 | 53.7M |
| 2022-11-30 | 0.00 | $0.00 | 4.5M |
| 2022-11-29 | 0.00 | $0.00 | 2.5M |
| 2022-11-28 | 0.00 | $0.00 | 1.5M |
| 2022-11-25 | 0.00 | $0.00 | 10000 |
| 2022-11-23 | 0.00 | $0.00 | 23.3M |
| 2022-11-22 | 0.00 | $0.00 | 3.1M |
| 2022-11-21 | 0.00 | $0.00 | 4.1M |
| 2022-11-18 | 0.00 | $0.00 | 1.5M |
| 2022-11-17 | 0.00 | $0.00 | 3.9M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 14.8M |
| 2022-11-14 | 0.00 | $0.00 | 3.7M |
| 2022-11-11 | 0.00 | $0.00 | 4.9M |
| 2022-11-10 | 0.00 | $0.00 | 1.6M |
| 2022-11-09 | 0.00 | $0.00 | 13.4M |
| 2022-11-08 | 0.00 | $0.00 | 10.2M |
| 2022-11-07 | 0.00 | $0.00 | 14.2M |
| 2022-11-04 | 0.00 | $0.00 | 4.2M |
| 2022-11-03 | 0.00 | $0.00 | 827666 |
| 2022-11-02 | 0.00 | $0.00 | 3.0M |
| 2022-11-01 | 0.00 | $0.00 | 11.5M |
| 2022-10-31 | 0.00 | $0.00 | 8.3M |
| 2022-10-28 | 0.00 | $0.00 | 7.3M |
| 2022-10-27 | 0.00 | $0.00 | 498450 |
| 2022-10-26 | 0.00 | $0.00 | 3.9M |
| 2022-10-25 | 0.00 | $0.00 | 4.2M |
| 2022-10-24 | 0.00 | $0.00 | 19.5M |
| 2022-10-21 | 0.00 | $0.00 | 2.7M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 151000 |
| 2022-10-18 | 0.00 | $0.00 | 32.2M |
| 2022-10-17 | 0.00 | $0.00 | 9.7M |
| 2022-10-14 | 0.00 | $0.00 | 2.5M |
| 2022-10-13 | 0.00 | $0.00 | 13.5M |
| 2022-10-12 | 0.00 | $0.00 | 1.6M |
| 2022-10-11 | 0.00 | $0.00 | 2.6M |
| 2022-10-10 | 0.00 | $0.00 | 5.1M |
| 2022-10-07 | 0.00 | $0.00 | 15.5M |
| 2022-10-06 | 0.00 | $0.00 | 3.3M |
| 2022-10-05 | 0.00 | $0.00 | 7.4M |
| 2022-10-04 | 0.00 | $0.00 | 2.0M |
| 2022-10-03 | 0.00 | $0.00 | 16.0M |
| 2022-09-30 | 0.00 | $0.00 | 1.5M |
| 2022-09-29 | 0.00 | $0.00 | 13.7M |
| 2022-09-28 | 0.00 | $0.00 | 3.6M |
| 2022-09-27 | 0.00 | $0.00 | 3.7M |
| 2022-09-26 | 0.00 | $0.00 | 6.8M |
| 2022-09-23 | 0.00 | $0.00 | 869660 |
| 2022-09-22 | 0.00 | $0.00 | 2.9M |
| 2022-09-21 | 0.00 | $0.00 | 5.5M |
| 2022-09-20 | 0.00 | $0.00 | 233.9M |
| 2022-09-19 | 0.00 | $0.00 | 3.9M |
| 2022-09-16 | 0.00 | $0.00 | 4.9M |
| 2022-09-15 | 0.00 | $0.00 | 53.9M |
| 2022-09-14 | 0.00 | $0.00 | 2.4M |
| 2022-09-13 | 0.00 | $0.00 | 120107 |
| 2022-09-12 | 0.00 | $0.00 | 8.4M |
| 2022-09-09 | 0.00 | $0.00 | 1.6M |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 6.4M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 4.0M |
| 2022-09-01 | 0.00 | $0.00 | 21.7M |
| 2022-08-31 | 0.00 | $0.00 | 3.6M |
| 2022-08-30 | 0.00 | $0.00 | 2.0M |
| 2022-08-29 | 0.00 | $0.00 | 3.4M |
| 2022-08-26 | 0.00 | $0.00 | 24.1M |
| 2022-08-25 | 0.00 | $0.00 | 1.7M |
| 2022-08-24 | 0.00 | $0.00 | 7.0M |
| 2022-08-23 | 0.00 | $0.00 | 1.2M |
| 2022-08-22 | 0.00 | $0.00 | 2.9M |
| 2022-08-19 | 0.00 | $0.00 | 13.6M |
| 2022-08-18 | 0.00 | $0.00 | 9.3M |
| 2022-08-17 | 0.00 | $0.00 | 4.5M |
| 2022-08-16 | 0.00 | $0.00 | 4.7M |
| 2022-08-15 | 0.00 | $0.00 | 7.7M |
| 2022-08-12 | 0.00 | $0.00 | 13.6M |
| 2022-08-11 | 0.00 | $0.00 | 18.9M |
| 2022-08-10 | 0.00 | $0.00 | 3.3M |
| 2022-08-09 | 0.00 | $0.00 | 33.2M |
| 2022-08-08 | 0.00 | $0.00 | 1.5M |
| 2022-08-05 | 0.00 | $0.00 | 15.4M |
| 2022-08-04 | 0.00 | $0.00 | 9.3M |
| 2022-08-03 | 0.00 | $0.00 | 5.2M |
| 2022-08-02 | 0.00 | $0.00 | 4.0M |
| 2022-08-01 | 0.00 | $0.00 | 6.9M |
| 2022-07-29 | 0.00 | $0.00 | 704515 |
| 2022-07-28 | 0.00 | $0.00 | 19.0M |
| 2022-07-27 | 0.00 | $0.00 | 652200 |
| 2022-07-26 | 0.00 | $0.00 | 1.9M |
| 2022-07-25 | 0.00 | $0.00 | 15.1M |
| 2022-07-22 | 0.00 | $0.00 | 5.7M |
| 2022-07-21 | 0.00 | $0.00 | 4.9M |
| 2022-07-20 | 0.00 | $0.00 | 2.3M |
| 2022-07-19 | 0.00 | $0.00 | 9.1M |
| 2022-07-18 | 0.00 | $0.00 | 4.8M |
| 2022-07-15 | 0.00 | $0.00 | 9.6M |
| 2022-07-14 | 0.00 | $0.00 | 29.2M |
| 2022-07-13 | 0.00 | $0.00 | 15.7M |
| 2022-07-12 | 0.00 | $0.00 | 5.9M |
| 2022-07-11 | 0.00 | $0.00 | 3.3M |
| 2022-07-08 | 0.00 | $0.00 | 13.0M |
| 2022-07-07 | 0.00 | $0.00 | 20.1M |
| 2022-07-06 | 0.00 | $0.00 | 6.2M |
| 2022-07-05 | 0.00 | $0.00 | 5.8M |
| 2022-07-01 | 0.00 | $0.00 | 13.4M |
| 2022-06-30 | 0.00 | $0.00 | 8.6M |
| 2022-06-29 | 0.00 | $0.00 | 26.6M |
| 2022-06-28 | 0.00 | $0.00 | 1.2M |
| 2022-06-27 | 0.00 | $0.00 | 6.4M |
| 2022-06-24 | 0.00 | $0.00 | 6.8M |
| 2022-06-23 | 0.00 | $0.00 | 3.9M |
| 2022-06-22 | 0.00 | $0.00 | 6.0M |
| 2022-06-21 | 0.00 | $0.00 | 12.9M |
| 2022-06-17 | 0.00 | $0.00 | 8.5M |
| 2022-06-16 | 0.00 | $0.00 | 4.9M |
| 2022-06-15 | 0.00 | $0.00 | 18.3M |
| 2022-06-14 | 0.00 | $0.00 | 8.5M |
| 2022-06-13 | 0.00 | $0.00 | 1.6M |
| 2022-06-10 | 0.00 | $0.00 | 13.0M |
| 2022-06-09 | 0.00 | $0.00 | 6.0M |
| 2022-06-08 | 0.00 | $0.00 | 100 |
| 2022-06-07 | 0.00 | $0.00 | 1.8M |
| 2022-06-06 | 0.00 | $0.00 | 5.5M |
| 2022-06-03 | 0.00 | $0.00 | 20.4M |
| 2022-06-02 | 0.00 | $0.00 | 2.3M |
| 2022-06-01 | 0.00 | $0.00 | 19.6M |
| 2022-05-31 | 0.00 | $0.00 | 42.6M |
| 2022-05-27 | 0.00 | $0.00 | 2.5M |
| 2022-05-26 | 0.00 | $0.00 | 11.0M |
| 2022-05-25 | 0.00 | $0.00 | 826944 |
| 2022-05-24 | 0.00 | $0.00 | 200000 |
| 2022-05-23 | 0.00 | $0.00 | 5.6M |
| 2022-05-20 | 0.00 | $0.00 | 24.9M |
| 2022-05-19 | 0.00 | $0.00 | 16.2M |
| 2022-05-18 | 0.00 | $0.00 | 31.6M |
| 2022-05-17 | 0.00 | $0.00 | 11.5M |
| 2022-05-16 | 0.00 | $0.00 | 12.1M |
| 2022-05-13 | 0.00 | $0.00 | 26.7M |
| 2022-05-12 | 0.00 | $0.00 | 22.7M |
| 2022-05-11 | 0.00 | $0.00 | 8.3M |
| 2022-05-10 | 0.00 | $0.00 | 43.9M |
| 2022-05-09 | 0.00 | $0.00 | 32.1M |
| 2022-05-06 | 0.00 | $0.00 | 177.6M |
| 2022-05-05 | 0.00 | $0.00 | 301.2M |
| 2022-05-04 | 0.00 | $0.00 | 12.1M |
| 2022-05-03 | 0.00 | $0.00 | 9.3M |
| 2022-05-02 | 0.00 | $0.00 | 10.3M |
| 2022-04-29 | 0.00 | $0.00 | 42.2M |
| 2022-04-28 | 0.00 | $0.00 | 10.9M |
| 2022-04-27 | 0.00 | $0.00 | 1.5M |
| 2022-04-26 | 0.00 | $0.00 | 12.5M |
| 2022-04-25 | 0.00 | $0.00 | 1000 |
| 2022-04-22 | 0.00 | $0.00 | 200478 |
| 2022-04-21 | 0.00 | $0.00 | 19263 |
| 2022-04-20 | 0.00 | $0.00 | 591409 |
| 2022-04-19 | 0.00 | $0.00 | 19.9M |
| 2022-04-18 | 0.00 | $0.00 | 11.5M |
| 2022-04-14 | 0.00 | $0.00 | 41.9M |
| 2022-04-13 | 0.00 | $0.00 | 11.1M |
| 2022-04-12 | 0.00 | $0.00 | 25.2M |
| 2022-04-11 | 0.00 | $0.00 | 8.8M |
| 2022-04-08 | 0.00 | $0.00 | 57619 |
| 2022-04-07 | 0.00 | $0.00 | 495000 |
| 2022-04-06 | 0.00 | $0.00 | 480950 |
| 2022-04-05 | 0.00 | $0.00 | 747375 |
| 2022-04-04 | 0.00 | $0.00 | 2.9M |
| 2022-04-01 | 0.00 | $0.00 | 4.1M |
| 2022-03-31 | 0.00 | $0.00 | 13.1M |
| 2022-03-30 | 0.00 | $0.00 | 13.0M |
| 2022-03-29 | 0.00 | $0.00 | 8.7M |
| 2022-03-28 | 0.00 | $0.00 | 22.1M |
| 2022-03-25 | 0.00 | $0.00 | 25.2M |
| 2022-03-24 | 0.00 | $0.00 | 3.4M |
| 2022-03-23 | 0.00 | $0.00 | 39.3M |
| 2022-03-22 | 0.00 | $0.00 | 14.4M |
| 2022-03-21 | 0.00 | $0.00 | 11.4M |
| 2022-03-18 | 0.00 | $0.00 | 6.6M |
| 2022-03-17 | 0.00 | $0.00 | 450000 |
| 2022-03-16 | 0.00 | $0.00 | 25000 |
| 2022-03-15 | 0.00 | $0.00 | 1.6M |
| 2022-03-14 | 0.00 | $0.00 | 793500 |
| 2022-03-11 | 0.00 | $0.00 | 3.8M |
| 2022-03-10 | 0.00 | $0.00 | 33.3M |
| 2022-03-09 | 0.00 | $0.00 | 9.6M |
| 2022-03-08 | 0.00 | $0.00 | 30.1M |
| 2022-03-07 | 0.00 | $0.00 | 2.6M |
| 2022-03-04 | 0.00 | $0.00 | 3.6M |
| 2022-03-03 | 0.00 | $0.00 | 8.2M |
| 2022-03-02 | 0.00 | $0.00 | 70415 |
| 2022-03-01 | 0.00 | $0.00 | 203537 |
| 2022-02-28 | 0.00 | $0.00 | 6.4M |
| 2022-02-25 | 0.00 | $0.00 | 13.7M |
| 2022-02-24 | 0.00 | $0.00 | 14.2M |
| 2022-02-23 | 0.00 | $0.00 | 15.0M |
| 2022-02-22 | 0.00 | $0.00 | 7.0M |
| 2022-02-18 | 0.00 | $0.00 | 3.1M |
| 2022-02-17 | 0.00 | $0.00 | 19.6M |
| 2022-02-16 | 0.00 | $0.00 | 44.5M |
| 2022-02-15 | 0.00 | $0.00 | 2.5M |
| 2022-02-14 | 0.00 | $0.00 | 835519 |
| 2022-02-11 | 0.00 | $0.00 | 502000 |
| 2022-02-10 | 0.00 | $0.00 | 1.0M |
| 2022-02-09 | 0.00 | $0.00 | 9.5M |
| 2022-02-08 | 0.00 | $0.00 | 257500 |
| 2022-02-07 | 0.00 | $0.00 | 11.6M |
| 2022-02-04 | 0.00 | $0.00 | 10.6M |
| 2022-02-03 | 0.00 | $0.00 | 105075 |
| 2022-02-02 | 0.00 | $0.00 | 952000 |
| 2022-02-01 | 0.00 | $0.00 | 1.2M |
| 2022-01-31 | 0.00 | $0.00 | 1.0M |
| 2022-01-28 | 0.00 | $0.00 | 3.7M |
| 2022-01-27 | 0.00 | $0.00 | 16.4M |
| 2022-01-26 | 0.00 | $0.00 | 6.0M |
| 2022-01-25 | 0.00 | $0.00 | 3.6M |
| 2022-01-24 | 0.00 | $0.00 | 26.6M |
| 2022-01-21 | 0.00 | $0.00 | 209000 |
| 2022-01-20 | 0.00 | $0.00 | 34.4M |
| 2022-01-19 | 0.00 | $0.00 | 157.6M |
| 2022-01-18 | 0.00 | $0.00 | 29.1M |
| 2022-01-14 | 0.00 | $0.00 | 12.8M |
| 2022-01-13 | 0.00 | $0.00 | 7.6M |
| 2022-01-12 | 0.00 | $0.00 | 1.8M |
| 2022-01-11 | 0.00 | $0.00 | 9.6M |
| 2022-01-10 | 0.00 | $0.00 | 1.3M |
| 2022-01-07 | 0.00 | $0.00 | 22.3M |
| 2022-01-06 | 0.00 | $0.00 | 12.2M |
| 2022-01-05 | 0.00 | $0.00 | 38.4M |
| 2022-01-04 | 0.00 | $0.00 | 6.1M |
| 2022-01-03 | 0.00 | $0.00 | 150.9M |
| 2021-12-31 | 0.00 | $0.00 | 67.2M |
| 2021-12-30 | 0.00 | $0.00 | 154.8M |
| 2021-12-29 | 0.00 | $0.00 | 83.9M |
| 2021-12-28 | 0.00 | $0.00 | 145.1M |
| 2021-12-27 | 0.00 | $0.00 | 60.6M |
| 2021-12-23 | 0.00 | $0.00 | 57.7M |
| 2021-12-22 | 0.00 | $0.00 | 26.2M |
| 2021-12-21 | 0.00 | $0.00 | 26.1M |
| 2021-12-20 | 0.00 | $0.00 | 48.6M |
| 2021-12-17 | 0.00 | $0.00 | 7.2M |
| 2021-12-16 | 0.00 | $0.00 | 33.2M |
| 2021-12-15 | 0.00 | $0.00 | 156.5M |
| 2021-12-14 | 0.00 | $0.00 | 19.3M |
| 2021-12-13 | 0.00 | $0.00 | 42.7M |
| 2021-12-10 | 0.00 | $0.00 | 32.3M |
| 2021-12-09 | 0.00 | $0.00 | 216.9M |
| 2021-12-08 | 0.00 | $0.00 | 30.3M |
| 2021-12-07 | 0.00 | $0.00 | 26.2M |
| 2021-12-06 | 0.00 | $0.00 | 184.8M |
| 2021-12-03 | 0.00 | $0.00 | 85.1M |
| 2021-12-02 | 0.00 | $0.00 | 334.7M |
| 2021-12-01 | 0.00 | $0.00 | 42.4M |
| 2021-11-30 | 0.00 | $0.00 | 45.4M |
| 2021-11-29 | 0.00 | $0.00 | 51.4M |
| 2021-11-26 | 0.00 | $0.00 | 43.4M |
| 2021-11-24 | 0.00 | $0.00 | 15.9M |
| 2021-11-23 | 0.00 | $0.00 | 38.3M |
| 2021-11-22 | 0.00 | $0.00 | 29.6M |
| 2021-11-19 | 0.00 | $0.00 | 47.6M |
| 2021-11-18 | 0.00 | $0.00 | 31.9M |
| 2021-11-17 | 0.00 | $0.00 | 60.1M |
| 2021-11-16 | 0.00 | $0.00 | 22.5M |
| 2021-11-15 | 0.00 | $0.00 | 12.1M |
| 2021-11-12 | 0.00 | $0.00 | 11.7M |
| 2021-11-11 | 0.00 | $0.00 | 36.4M |
| 2021-11-10 | 0.00 | $0.00 | 18.1M |
| 2021-11-09 | 0.00 | $0.00 | 28.9M |
| 2021-11-08 | 0.00 | $0.00 | 21.2M |
| 2021-11-05 | 0.00 | $0.00 | 57.9M |
| 2021-11-04 | 0.00 | $0.00 | 75.6M |
| 2021-11-03 | 0.00 | $0.00 | 31.5M |
| 2021-11-02 | 0.00 | $0.00 | 32.6M |
| 2021-11-01 | 0.00 | $0.00 | 32.6M |
| 2021-10-29 | 0.00 | $0.00 | 57.9M |
| 2021-10-28 | 0.00 | $0.00 | 70.5M |
| 2021-10-27 | 0.00 | $0.00 | 64.9M |
| 2021-10-26 | 0.00 | $0.00 | 164.0M |
| 2021-10-25 | 0.00 | $0.00 | 47.6M |
| 2021-10-22 | 0.00 | $0.00 | 69.5M |
| 2021-10-21 | 0.00 | $0.00 | 140.8M |
| 2021-10-20 | 0.00 | $0.00 | 71.1M |
| 2021-10-19 | 0.00 | $0.00 | 874.2M |
| 2021-10-18 | 0.00 | $0.00 | 176.8M |
| 2021-10-15 | 0.00 | $0.00 | 66.9M |
| 2021-10-14 | 0.00 | $0.00 | 35.3M |
| 2021-10-13 | 0.00 | $0.00 | 220.3M |
| 2021-10-12 | 0.00 | $0.00 | 37.5M |
| 2021-10-11 | 0.00 | $0.00 | 44.6M |
| 2021-10-08 | 0.00 | $0.00 | 47.8M |
| 2021-10-07 | 0.00 | $0.00 | 28.1M |
| 2021-10-06 | 0.00 | $0.00 | 29.1M |
| 2021-10-05 | 0.00 | $0.00 | 37.6M |
| 2021-10-04 | 0.00 | $0.00 | 71.1M |
| 2021-10-01 | 0.00 | $0.00 | 69.5M |
| 2021-09-30 | 0.00 | $0.00 | 311.3M |
| 2021-09-29 | 0.00 | $0.00 | 29.2M |
| 2021-09-28 | 0.00 | $0.00 | 58.6M |
| 2021-09-27 | 0.00 | $0.00 | 49.9M |
| 2021-09-24 | 0.00 | $0.00 | 41.8M |
| 2021-09-23 | 0.00 | $0.00 | 49.3M |
| 2021-09-22 | 0.00 | $0.00 | 29.0M |
| 2021-09-21 | 0.00 | $0.00 | 39.4M |
| 2021-09-20 | 0.00 | $0.00 | 33.0M |
| 2021-09-17 | 0.00 | $0.00 | 21.7M |
| 2021-09-16 | 0.00 | $0.00 | 14.5M |
| 2021-09-15 | 0.00 | $0.00 | 28.8M |
| 2021-09-14 | 0.00 | $0.00 | 25.6M |
| 2021-09-13 | 0.00 | $0.00 | 34.6M |
| 2021-09-10 | 0.00 | $0.00 | 89.9M |
| 2021-09-09 | 0.00 | $0.00 | 49.4M |
| 2021-09-08 | 0.00 | $0.00 | 214.6M |
| 2021-09-07 | 0.00 | $0.00 | 49.8M |
| 2021-09-03 | 0.00 | $0.00 | 25.9M |
| 2021-09-02 | 0.00 | $0.00 | 44.9M |
| 2021-09-01 | 0.00 | $0.00 | 54.4M |
| 2021-08-31 | 0.00 | $0.00 | 15.9M |
| 2021-08-30 | 0.00 | $0.00 | 47.3M |
| 2021-08-27 | 0.00 | $0.00 | 31.2M |
| 2021-08-26 | 0.00 | $0.00 | 117.7M |
| 2021-08-25 | 0.00 | $0.00 | 29.0M |
| 2021-08-24 | 0.00 | $0.00 | 39.1M |
| 2021-08-23 | 0.00 | $0.00 | 35.3M |
| 2021-08-20 | 0.00 | $0.00 | 33.3M |
| 2021-08-19 | 0.00 | $0.00 | 31.8M |
| 2021-08-18 | 0.00 | $0.00 | 48.0M |
| 2021-08-17 | 0.00 | $0.00 | 106.8M |
| 2021-08-16 | 0.00 | $0.00 | 31.2M |
| 2021-08-13 | 0.00 | $0.00 | 39.8M |
| 2021-08-12 | 0.00 | $0.00 | 27.5M |
| 2021-08-11 | 0.00 | $0.00 | 42.9M |
| 2021-08-10 | 0.00 | $0.00 | 50.4M |
| 2021-08-09 | 0.00 | $0.00 | 106.8M |
| 2021-08-06 | 0.00 | $0.00 | 32.6M |
| 2021-08-05 | 0.00 | $0.00 | 87.1M |
| 2021-08-04 | 0.00 | $0.00 | 40.4M |
| 2021-08-03 | 0.00 | $0.00 | 113.8M |
| 2021-08-02 | 0.00 | $0.00 | 51.5M |
| 2021-07-30 | 0.00 | $0.00 | 55.1M |
| 2021-07-29 | 0.00 | $0.00 | 149.0M |
| 2021-07-28 | 0.00 | $0.00 | 39.7M |
| 2021-07-27 | 0.00 | $0.00 | 168.4M |
| 2021-07-26 | 0.00 | $0.00 | 69.8M |
| 2021-07-23 | 0.00 | $0.00 | 164.4M |
| 2021-07-22 | 0.00 | $0.00 | 51.5M |
| 2021-07-21 | 0.00 | $0.00 | 58.3M |
| 2021-07-20 | 0.00 | $0.00 | 66.8M |
| 2021-07-19 | 0.00 | $0.00 | 57.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 643000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 643000 |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | 0.00 | $0.00 | 2.7M |
| 2026-07-14 | 0.00 | $0.00 | 1.1M |
| 2026-07-13 | 0.00 | $0.00 | 500000 |
| 2026-07-10 | 0.00 | $0.00 | 12.1M |
| 2026-07-09 | 0.00 | $0.00 | 4.7M |
| 2026-07-08 | 0.00 | $0.00 | 1.1M |
| 2026-07-07 | 0.00 | $0.00 | 1.5M |
| 2026-07-06 | 0.00 | $0.00 | 459100 |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 29.7M |
| 2026-06-30 | 0.00 | $0.00 | 870200 |
| 2026-06-29 | 0.00 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.2M |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 2.2M |
| 2026-06-23 | 0.00 | $0.00 | 2.2M |
| 2026-06-22 | 0.00 | $0.00 | 2.2M |
| 2026-06-18 | 0.00 | $0.00 | 2.2M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 557999 |
| 2026-06-15 | 0.00 | $0.00 | 1.3M |
| 2026-06-12 | 0.00 | $0.00 | 7.5M |
| 2026-06-11 | 0.00 | $0.00 | 5.5M |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 3.5M |
| 2026-06-08 | 0.00 | $0.00 | 398000 |
| 2026-06-05 | 0.00 | $0.00 | 60000 |
| 2026-06-04 | 0.00 | $0.00 | 1.6M |
| 2026-06-03 | 0.00 | $0.00 | 267800 |
| 2026-06-02 | 0.00 | $0.00 | 177936 |
| 2026-06-01 | 0.00 | $0.00 | 2.5M |
| 2026-05-29 | 0.00 | $0.00 | 1.4M |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 1.3M |
| 2026-05-26 | 0.00 | $0.00 | 8.6M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 817263 |
| 2026-05-20 | 0.00 | $0.00 | 386650 |
| 2026-05-19 | 0.00 | $0.00 | 1.3M |
| 2026-05-18 | 0.00 | $0.00 | 17.5M |
| 2026-05-15 | 0.00 | $0.00 | 17.1M |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | 380000 |
| 2026-05-12 | 0.00 | $0.00 | 506503 |
| 2026-05-11 | 0.00 | $0.00 | 8.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.9M |
| 2026-05-07 | 0.00 | $0.00 | 11.3M |
| 2026-05-06 | 0.00 | $0.00 | 4.4M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 10.7M |
| 2026-04-30 | 0.00 | $0.00 | 92.4M |
| 2026-04-29 | 0.00 | $0.00 | 21.7M |
| 2026-04-28 | 0.00 | $0.00 | 373.4M |
| 2026-04-27 | 0.00 | $0.00 | 204.4M |
| 2026-04-24 | 0.00 | $0.00 | 285.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.0M |
| 2026-04-22 | 0.00 | $0.00 | 5.0M |
| 2026-04-21 | 0.00 | $0.00 | 5.0M |
| 2026-04-20 | 0.00 | $0.00 | 779129 |
| 2026-04-17 | 0.00 | $0.00 | 5.0M |
| 2026-04-16 | 0.00 | $0.00 | 5.0M |
| 2026-04-15 | 0.00 | $0.00 | 5.0M |
| 2026-04-14 | 0.00 | $0.00 | 5.0M |
| 2026-04-13 | 0.00 | $0.00 | 6.5M |
| 2026-04-10 | 0.00 | $0.00 | 24.7M |
| 2026-04-09 | 0.00 | $0.00 | 11332 |
| 2026-04-08 | 0.00 | $0.00 | 1.4M |
| 2026-04-07 | 0.00 | $0.00 | 6.2M |
| 2026-04-06 | 0.00 | $0.00 | 3.2M |
| 2026-04-02 | 0.00 | $0.00 | 11500 |
| 2026-04-01 | 0.00 | $0.00 | 4.5M |
| 2026-03-31 | 0.00 | $0.00 | 3.8M |
| 2026-03-30 | 0.00 | $0.00 | 756000 |
| 2026-03-27 | 0.00 | $0.00 | 109.7M |
| 2026-03-26 | 0.00 | $0.00 | 320010 |
| 2026-03-25 | 0.00 | $0.00 | 3.8M |
| 2026-03-24 | 0.00 | $0.00 | 5.0M |
| 2026-03-23 | 0.00 | $0.00 | 400109 |
| 2026-03-20 | 0.00 | $0.00 | 561000 |
| 2026-03-19 | 0.00 | $0.00 | 148 |
| 2026-03-18 | 0.00 | $0.00 | 1.5M |
| 2026-03-17 | 0.00 | $0.00 | 854500 |
| 2026-03-16 | 0.00 | $0.00 | 4.0M |
| 2026-03-13 | 0.00 | $0.00 | 43.2M |
| 2026-03-12 | 0.00 | $0.00 | 15.7M |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 4.7M |
| 2026-03-09 | 0.00 | $0.00 | 4.1M |
| 2026-03-06 | 0.00 | $0.00 | 10.1M |
| 2026-03-05 | 0.00 | $0.00 | 500988 |
| 2026-03-04 | 0.00 | $0.00 | 451659 |
| 2026-03-03 | 0.00 | $0.00 | 20.1M |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 4.3M |
| 2026-02-26 | 0.00 | $0.00 | 3.0M |
| 2026-02-25 | 0.00 | $0.00 | 3.0M |
| 2026-02-24 | 0.00 | $0.00 | 3.0M |
| 2026-02-23 | 0.00 | $0.00 | 4.5M |
| 2026-02-20 | 0.00 | $0.00 | 13.2M |
| 2026-02-19 | 0.00 | $0.00 | 13.4M |
| 2026-02-18 | 0.00 | $0.00 | 159358 |
| 2026-02-17 | 0.00 | $0.00 | 5.4M |
| 2026-02-13 | 0.00 | $0.00 | 2.6M |
| 2026-02-12 | 0.00 | $0.00 | 1.6M |
| 2026-02-11 | 0.00 | $0.00 | 288.8M |
| 2026-02-10 | 0.00 | $0.00 | 21.8M |
| 2026-02-09 | 0.00 | $0.00 | 125.0M |
| 2026-02-06 | 0.00 | $0.00 | 34.4M |
| 2026-02-05 | 0.00 | $0.00 | 290.5M |
| 2026-02-04 | 0.00 | $0.00 | 42.5M |
| 2026-02-03 | 0.00 | $0.00 | 1.7M |
| 2026-02-02 | 0.00 | $0.00 | 16.1M |
| 2026-01-30 | 0.00 | $0.00 | 48.6M |
| 2026-01-29 | 0.00 | $0.00 | 14.4M |
| 2026-01-28 | 0.00 | $0.00 | 2.6M |
| 2026-01-27 | 0.00 | $0.00 | 4.2M |
| 2026-01-26 | 0.00 | $0.00 | 276000 |
| 2026-01-23 | 0.00 | $0.00 | 967360 |
| 2026-01-22 | 0.00 | $0.00 | 173750 |
| 2026-01-21 | 0.00 | $0.00 | 4.7M |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 3.0M |
| 2026-01-15 | 0.00 | $0.00 | 34.4M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.6M |
| 2026-01-12 | 0.00 | $0.00 | 74.7M |
| 2026-01-09 | 0.00 | $0.00 | 532949 |
| 2026-01-08 | 0.00 | $0.00 | 422350 |
| 2026-01-07 | 0.00 | $0.00 | 1.1M |
| 2026-01-06 | 0.00 | $0.00 | 5.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.6M |
| 2026-01-02 | 0.00 | $0.00 | 4.5M |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.7M |
| 2025-12-29 | 0.00 | $0.00 | 5.2M |
| 2025-12-26 | 0.00 | $0.00 | 16.6M |
| 2025-12-24 | 0.00 | $0.00 | 21.6M |
| 2025-12-23 | 0.00 | $0.00 | 96.6M |
| 2025-12-22 | 0.00 | $0.00 | 440.3M |
| 2025-12-19 | 0.00 | $0.00 | 5.4M |
| 2025-12-18 | 0.00 | $0.00 | 113.1M |
| 2025-12-17 | 0.00 | $0.00 | 4.5M |
| 2025-12-16 | 0.00 | $0.00 | 2.4M |
| 2025-12-15 | 0.00 | $0.00 | 9.4M |
| 2025-12-12 | 0.00 | $0.00 | 13.9M |
| 2025-12-11 | 0.00 | $0.00 | 4.6M |
| 2025-12-10 | 0.00 | $0.00 | 122075 |
| 2025-12-09 | 0.00 | $0.00 | 6.1M |
| 2025-12-08 | 0.00 | $0.00 | 2.2M |
| 2025-12-05 | 0.00 | $0.00 | 10.6M |
| 2025-12-04 | 0.00 | $0.00 | 6.5M |
| 2025-12-03 | 0.00 | $0.00 | 13.2M |
| 2025-12-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-01 | 0.00 | $0.00 | 4.4M |
| 2025-11-28 | 0.00 | $0.00 | 4.7M |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.0M |
| 2025-11-24 | 0.00 | $0.00 | 40.9M |
| 2025-11-21 | 0.00 | $0.00 | 860000 |
| 2025-11-20 | 0.00 | $0.00 | 5.6M |
| 2025-11-19 | 0.00 | $0.00 | 6.4M |
| 2025-11-18 | 0.00 | $0.00 | 5.1M |
| 2025-11-17 | 0.00 | $0.00 | 7.7M |
| 2025-11-14 | 0.00 | $0.00 | 3.6M |
| 2025-11-13 | 0.00 | $0.00 | 2.4M |
| 2025-11-12 | 0.00 | $0.00 | 2.6M |
| 2025-11-11 | 0.00 | $0.00 | 9.1M |
| 2025-11-10 | 0.00 | $0.00 | 1.5M |
| 2025-11-07 | 0.00 | $0.00 | 10.8M |
| 2025-11-06 | 0.00 | $0.00 | 4.4M |
| 2025-11-05 | 0.00 | $0.00 | 11.9M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 6.9M |
| 2025-10-31 | 0.00 | $0.00 | 35.7M |
| 2025-10-30 | 0.00 | $0.00 | 33.1M |
| 2025-10-29 | 0.00 | $0.00 | 40.7M |
| 2025-10-28 | 0.00 | $0.00 | 16.9M |
| 2025-10-27 | 0.00 | $0.00 | 62.8M |
| 2025-10-24 | 0.00 | $0.00 | 5.3M |
| 2025-10-23 | 0.00 | $0.00 | 9.5M |
| 2025-10-22 | 0.00 | $0.00 | 2.0M |
| 2025-10-21 | 0.00 | $0.00 | 2.5M |
| 2025-10-20 | 0.00 | $0.00 | 45.2M |
| 2025-10-17 | 0.00 | $0.00 | 3.0M |
| 2025-10-16 | 0.00 | $0.00 | 6.7M |
| 2025-10-15 | 0.00 | $0.00 | 3.0M |
| 2025-10-14 | 0.00 | $0.00 | 60.4M |
| 2025-10-13 | 0.00 | $0.00 | 1.3M |
| 2025-10-10 | 0.00 | $0.00 | 7.1M |
| 2025-10-09 | 0.00 | $0.00 | 47.3M |
| 2025-10-08 | 0.00 | $0.00 | 5.7M |
| 2025-10-07 | 0.00 | $0.00 | 1.6M |
| 2025-10-06 | 0.00 | $0.00 | 3.7M |
| 2025-10-03 | 0.00 | $0.00 | 1.6M |
| 2025-10-02 | 0.00 | $0.00 | 5.7M |
| 2025-10-01 | 0.00 | $0.00 | 73.5M |
| 2025-09-30 | 0.00 | $0.00 | 5.6M |
| 2025-09-29 | 0.00 | $0.00 | 2.0M |
| 2025-09-26 | 0.00 | $0.00 | 3.7M |
| 2025-09-25 | 0.00 | $0.00 | 15.2M |
| 2025-09-24 | 0.00 | $0.00 | 21.5M |
| 2025-09-23 | 0.00 | $0.00 | 89.3M |
| 2025-09-22 | 0.00 | $0.00 | 2.3M |
| 2025-09-19 | 0.00 | $0.00 | 38.8M |
| 2025-09-18 | 0.00 | $0.00 | 22.1M |
| 2025-09-17 | 0.00 | $0.00 | 5.8M |
| 2025-09-16 | 0.00 | $0.00 | 43.1M |
| 2025-09-15 | 0.00 | $0.00 | 34.1M |
| 2025-09-12 | 0.00 | $0.00 | 6.9M |
| 2025-09-11 | 0.00 | $0.00 | 23.6M |
| 2025-09-10 | 0.00 | $0.00 | 12.7M |
| 2025-09-09 | 0.00 | $0.00 | 227.7M |
| 2025-09-08 | 0.00 | $0.00 | 107.4M |
| 2025-09-05 | 0.00 | $0.00 | 26.2M |
| 2025-09-04 | 0.00 | $0.00 | 16.9M |
| 2025-09-03 | 0.00 | $0.00 | 56.1M |
| 2025-09-02 | 0.00 | $0.00 | 13.1M |
| 2025-08-29 | 0.00 | $0.00 | 8.6M |
| 2025-08-28 | 0.00 | $0.00 | 103.6M |
| 2025-08-27 | 0.00 | $0.00 | 104.3M |
| 2025-08-26 | 0.00 | $0.00 | 35.6M |
| 2025-08-25 | 0.00 | $0.00 | 16.0M |
| 2025-08-22 | 0.00 | $0.00 | 43.3M |
| 2025-08-21 | 0.00 | $0.00 | 4.0M |
| 2025-08-20 | 0.00 | $0.00 | 278.7M |
| 2025-08-19 | 0.00 | $0.00 | 107.8M |
| 2025-08-18 | 0.00 | $0.00 | 7.6M |
| 2025-08-15 | 0.00 | $0.00 | 62.6M |
| 2025-08-14 | 0.00 | $0.00 | 58.8M |
| 2025-08-13 | 0.00 | $0.00 | 49.0M |
| 2025-08-12 | 0.00 | $0.00 | 37.2M |
| 2025-08-11 | 0.00 | $0.00 | 155.4M |
| 2025-08-08 | 0.00 | $0.00 | 9.6M |
| 2025-08-07 | 0.00 | $0.00 | 260.9M |
| 2025-08-06 | 0.00 | $0.00 | 25.5M |
| 2025-08-05 | 0.00 | $0.00 | 127.9M |
| 2025-08-04 | 0.00 | $0.00 | 64.9M |
| 2025-08-01 | 0.00 | $0.00 | 410.4M |
| 2025-07-31 | 0.00 | $0.00 | 8.1M |
| 2025-07-30 | 0.00 | $0.00 | 33.3M |
| 2025-07-29 | 0.00 | $0.00 | 14.7M |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 50.9M |
| 2025-07-24 | 0.00 | $0.00 | 58.7M |
| 2025-07-23 | 0.00 | $0.00 | 84.3M |
| 2025-07-22 | 0.00 | $0.00 | 24.7M |
| 2025-07-21 | 0.00 | $0.00 | 51.1M |
| 2025-07-18 | 0.00 | $0.00 | 100.8M |
| 2025-07-17 | 0.00 | $0.00 | 57.6M |
| 2025-07-16 | 0.00 | $0.00 | 84.0M |
| 2025-07-15 | 0.00 | $0.00 | 45.0M |
| 2025-07-14 | 0.00 | $0.00 | 62.1M |
| 2025-07-11 | 0.00 | $0.00 | 78.8M |
| 2025-07-10 | 0.00 | $0.00 | 114.4M |
| 2025-07-09 | 0.00 | $0.00 | 106.1M |
| 2025-07-08 | 0.00 | $0.00 | 86.4M |
| 2025-07-07 | 0.00 | $0.00 | 9.5M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 65.7M |
| 2025-07-01 | 0.00 | $0.00 | 61.5M |
| 2025-06-30 | 0.00 | $0.00 | 198.8M |
| 2025-06-27 | 0.00 | $0.00 | 65.9M |
| 2025-06-26 | 0.00 | $0.00 | 56.4M |
| 2025-06-25 | 0.00 | $0.00 | 149.5M |
| 2025-06-24 | 0.00 | $0.00 | 81.3M |
| 2025-06-23 | 0.00 | $0.00 | 20.4M |
| 2025-06-20 | 0.00 | $0.00 | 57.5M |
| 2025-06-18 | 0.00 | $0.00 | 20.2M |
| 2025-06-17 | 0.00 | $0.00 | 20.2M |
| 2025-06-16 | 0.00 | $0.00 | 80.7M |
| 2025-06-13 | 0.00 | $0.00 | 21.2M |
| 2025-06-12 | 0.00 | $0.00 | 69.7M |
| 2025-06-11 | 0.00 | $0.00 | 25.8M |
| 2025-06-10 | 0.00 | $0.00 | 10.0M |
| 2025-06-09 | 0.00 | $0.00 | 25.5M |
| 2025-06-06 | 0.00 | $0.00 | 36.2M |
| 2025-06-05 | 0.00 | $0.00 | 3.5M |
| 2025-06-04 | 0.00 | $0.00 | 16.9M |
| 2025-06-03 | 0.00 | $0.00 | 35.0M |
| 2025-06-02 | 0.00 | $0.00 | 58.0M |
| 2025-05-30 | 0.00 | $0.00 | 4.9M |
| 2025-05-29 | 0.00 | $0.00 | 40.2M |
| 2025-05-28 | 0.00 | $0.00 | 7.5M |
| 2025-05-27 | 0.00 | $0.00 | 15.0M |
| 2025-05-23 | 0.00 | $0.00 | 52.8M |
| 2025-05-22 | 0.00 | $0.00 | 49.5M |
| 2025-05-21 | 0.00 | $0.00 | 57.7M |
| 2025-05-20 | 0.00 | $0.00 | 94.4M |
| 2025-05-19 | 0.00 | $0.00 | 26.5M |
| 2025-05-16 | 0.00 | $0.00 | 6.8M |
| 2025-05-15 | 0.00 | $0.00 | 80.8M |
| 2025-05-14 | 0.00 | $0.00 | 22.3M |
| 2025-05-13 | 0.00 | $0.00 | 69.9M |
| 2025-05-12 | 0.00 | $0.00 | 52.0M |
| 2025-05-09 | 0.00 | $0.00 | 9.2M |
| 2025-05-08 | 0.00 | $0.00 | 11.3M |
| 2025-05-07 | 0.00 | $0.00 | 15.6M |
| 2025-05-06 | 0.00 | $0.00 | 11.1M |
| 2025-05-05 | 0.00 | $0.00 | 103.6M |
| 2025-05-02 | 0.00 | $0.00 | 6.5M |
| 2025-05-01 | 0.00 | $0.00 | 20.7M |
| 2025-04-30 | 0.00 | $0.00 | 13.5M |
| 2025-04-29 | 0.00 | $0.00 | 12.0M |
| 2025-04-28 | 0.00 | $0.00 | 144.7M |
| 2025-04-25 | 0.00 | $0.00 | 13.4M |
| 2025-04-24 | 0.00 | $0.00 | 73.3M |
| 2025-04-23 | 0.00 | $0.00 | 29.2M |
| 2025-04-22 | 0.00 | $0.00 | 39.9M |
| 2025-04-21 | 0.00 | $0.00 | 185.2M |
| 2025-04-17 | 0.00 | $0.00 | 91.0M |
| 2025-04-16 | 0.00 | $0.00 | 112.5M |
| 2025-04-15 | 0.00 | $0.00 | 102.6M |
| 2025-04-14 | 0.00 | $0.00 | 131.1M |
| 2025-04-11 | 0.00 | $0.00 | 27.7M |
| 2025-04-10 | 0.00 | $0.00 | 160.4M |
| 2025-04-09 | 0.00 | $0.00 | 466.0M |
| 2025-04-08 | 0.00 | $0.00 | 24.8M |
| 2025-04-07 | 0.00 | $0.00 | 13.3M |
| 2025-04-04 | 0.00 | $0.00 | 25.5M |
| 2025-04-03 | 0.00 | $0.00 | 1.4M |
| 2025-04-02 | 0.00 | $0.00 | 18.3M |
| 2025-04-01 | 0.00 | $0.00 | 13.1M |
| 2025-03-31 | 0.00 | $0.00 | 405034 |
| 2025-03-28 | 0.00 | $0.00 | 48.1M |
| 2025-03-27 | 0.00 | $0.00 | 11.3M |
| 2025-03-26 | 0.00 | $0.00 | 13.2M |
| 2025-03-25 | 0.00 | $0.00 | 17.2M |
| 2025-03-24 | 0.00 | $0.00 | 3.0M |
| 2025-03-21 | 0.00 | $0.00 | 8.7M |
| 2025-03-20 | 0.00 | $0.00 | 22.3M |
| 2025-03-19 | 0.00 | $0.00 | 202000 |
| 2025-03-18 | 0.00 | $0.00 | 850652 |
| 2025-03-17 | 0.00 | $0.00 | 4.9M |
| 2025-03-14 | 0.00 | $0.00 | 4.9M |
| 2025-03-13 | 0.00 | $0.00 | 1.7M |
| 2025-03-12 | 0.00 | $0.00 | 10.8M |
| 2025-03-11 | 0.00 | $0.00 | 720000 |
| 2025-03-10 | 0.00 | $0.00 | 26.3M |
| 2025-03-07 | 0.00 | $0.00 | 4.9M |
| 2025-03-06 | 0.00 | $0.00 | 5.0M |
| 2025-03-05 | 0.00 | $0.00 | 4.5M |
| 2025-03-04 | 0.00 | $0.00 | 2.8M |
| 2025-03-03 | 0.00 | $0.00 | 10.0M |
| 2025-02-28 | 0.00 | $0.00 | 6.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.4M |
| 2025-02-26 | 0.00 | $0.00 | 1.4M |
| 2025-02-25 | 0.00 | $0.00 | 1.4M |
| 2025-02-24 | 0.00 | $0.00 | 3.5M |
| 2025-02-21 | 0.00 | $0.00 | 24.0M |
| 2025-02-20 | 0.00 | $0.00 | 1.4M |
| 2025-02-19 | 0.00 | $0.00 | 1.8M |
| 2025-02-18 | 0.00 | $0.00 | 1.6M |
| 2025-02-14 | 0.00 | $0.00 | 1.4M |
| 2025-02-13 | 0.00 | $0.00 | 2.7M |
| 2025-02-12 | 0.00 | $0.00 | 22.7M |
| 2025-02-11 | 0.00 | $0.00 | 22.7M |
| 2025-02-10 | 0.00 | $0.00 | 24.8M |
| 2025-02-07 | 0.00 | $0.00 | 79.0M |
| 2025-02-06 | 0.00 | $0.00 | 88.6M |
| 2025-02-05 | 0.00 | $0.00 | 1.9M |
| 2025-02-04 | 0.00 | $0.00 | 22.2M |
| 2025-02-03 | 0.00 | $0.00 | 30.0M |
| 2025-01-31 | 0.00 | $0.00 | 1.1M |
| 2025-01-30 | 0.00 | $0.00 | 71.9M |
| 2025-01-29 | 0.00 | $0.00 | 555.4M |
| 2025-01-28 | 0.00 | $0.00 | 18.1M |
| 2025-01-27 | 0.00 | $0.00 | 20.8M |
| 2025-01-24 | 0.00 | $0.00 | 330000 |
| 2025-01-23 | 0.00 | $0.00 | 25.7M |
| 2025-01-22 | 0.00 | $0.00 | 14.0M |
| 2025-01-21 | 0.00 | $0.00 | 5.7M |
| 2025-01-17 | 0.00 | $0.00 | 68.0M |
| 2025-01-16 | 0.00 | $0.00 | 1.7M |
| 2025-01-15 | 0.00 | $0.00 | 958345 |
| 2025-01-14 | 0.00 | $0.00 | 25.0M |
| 2025-01-13 | 0.00 | $0.00 | 14.3M |
| 2025-01-10 | 0.00 | $0.00 | 11.4M |
| 2025-01-08 | 0.00 | $0.00 | 10.9M |
| 2025-01-07 | 0.00 | $0.00 | 14.1M |
| 2025-01-06 | 0.00 | $0.00 | 23.0M |
| 2025-01-03 | 0.00 | $0.00 | 15.7M |
| 2025-01-02 | 0.00 | $0.00 | 25.2M |
| 2024-12-31 | 0.00 | $0.00 | 32.4M |
| 2024-12-30 | 0.00 | $0.00 | 37.0M |
| 2024-12-27 | 0.00 | $0.00 | 33.2M |
| 2024-12-26 | 0.00 | $0.00 | 9.1M |
| 2024-12-24 | 0.00 | $0.00 | 21.4M |
| 2024-12-23 | 0.00 | $0.00 | 176.6M |
| 2024-12-20 | 0.00 | $0.00 | 1.9M |
| 2024-12-19 | 0.00 | $0.00 | 4.6M |
| 2024-12-18 | 0.00 | $0.00 | 7.6M |
| 2024-12-17 | 0.00 | $0.00 | 5.3M |
| 2024-12-16 | 0.00 | $0.00 | 19.4M |
| 2024-12-13 | 0.00 | $0.00 | 56.2M |
| 2024-12-12 | 0.00 | $0.00 | 1.5M |
| 2024-12-11 | 0.00 | $0.00 | 365.3M |
| 2024-12-10 | 0.00 | $0.00 | 6.6M |
| 2024-12-09 | 0.00 | $0.00 | 7.7M |
| 2024-12-06 | 0.00 | $0.00 | 24.3M |
| 2024-12-05 | 0.00 | $0.00 | 7.5M |
| 2024-12-04 | 0.00 | $0.00 | 1.2M |
| 2024-12-03 | 0.00 | $0.00 | 11.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.7M |
| 2024-11-29 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3.5M |
| 2024-11-26 | 0.00 | $0.00 | 12.1M |
| 2024-11-25 | 0.00 | $0.00 | 13.5M |
| 2024-11-22 | 0.00 | $0.00 | 41.1M |
| 2024-11-21 | 0.00 | $0.00 | 2.0M |
| 2024-11-20 | 0.00 | $0.00 | 1.7M |
| 2024-11-19 | 0.00 | $0.00 | 50.3M |
| 2024-11-18 | 0.00 | $0.00 | 892001 |
| 2024-11-15 | 0.00 | $0.00 | 7.6M |
| 2024-11-14 | 0.00 | $0.00 | 5.5M |
| 2024-11-13 | 0.00 | $0.00 | 40.5M |
| 2024-11-12 | 0.00 | $0.00 | 1.9M |
| 2024-11-11 | 0.00 | $0.00 | 4.6M |
| 2024-11-08 | 0.00 | $0.00 | 3.1M |
| 2024-11-07 | 0.00 | $0.00 | 11.8M |
| 2024-11-06 | 0.00 | $0.00 | 508345 |
| 2024-11-05 | 0.00 | $0.00 | 5.0M |
| 2024-11-04 | 0.00 | $0.00 | 3.7M |
| 2024-11-01 | 0.00 | $0.00 | 16.2M |
| 2024-10-31 | 0.00 | $0.00 | 155.1M |
| 2024-10-30 | 0.00 | $0.00 | 16.9M |
| 2024-10-29 | 0.00 | $0.00 | 33.0M |
| 2024-10-28 | 0.00 | $0.00 | 15.9M |
| 2024-10-25 | 0.00 | $0.00 | 4.0M |
| 2024-10-24 | 0.00 | $0.00 | 6.9M |
| 2024-10-23 | 0.00 | $0.00 | 8.9M |
| 2024-10-22 | 0.00 | $0.00 | 1.7M |
| 2024-10-21 | 0.00 | $0.00 | 1.0M |
| 2024-10-18 | 0.00 | $0.00 | 1.1M |
| 2024-10-17 | 0.00 | $0.00 | 2.4M |
| 2024-10-16 | 0.00 | $0.00 | 26.8M |
| 2024-10-15 | 0.00 | $0.00 | 12.9M |
| 2024-10-14 | 0.00 | $0.00 | 8.1M |
| 2024-10-11 | 0.00 | $0.00 | 500000 |
| 2024-10-10 | 0.00 | $0.00 | 4.0M |
| 2024-10-09 | 0.00 | $0.00 | 2.4M |
| 2024-10-08 | 0.00 | $0.00 | 32.1M |
| 2024-10-07 | 0.00 | $0.00 | 21.5M |
| 2024-10-04 | 0.00 | $0.00 | 32.7M |
| 2024-10-03 | 0.00 | $0.00 | 134.2M |
| 2024-10-02 | 0.00 | $0.00 | 99.5M |
| 2024-10-01 | 0.00 | $0.00 | 99.5M |
| 2024-09-30 | 0.00 | $0.00 | 99.5M |
| 2024-09-27 | 0.00 | $0.00 | 324.4M |
| 2024-09-26 | 0.00 | $0.00 | 237.3M |
| 2024-09-25 | 0.00 | $0.00 | 1.1M |
| 2024-09-24 | 0.00 | $0.00 | 28.5M |
| 2024-09-23 | 0.00 | $0.00 | 25.5M |
| 2024-09-20 | 0.00 | $0.00 | 46.5M |
| 2024-09-19 | 0.00 | $0.00 | 106.0M |
| 2024-09-18 | 0.00 | $0.00 | 61.9M |
| 2024-09-17 | 0.00 | $0.00 | 146.3M |
| 2024-09-16 | 0.00 | $0.00 | 30.3M |
| 2024-09-13 | 0.00 | $0.00 | 6.2M |
| 2024-09-12 | 0.00 | $0.00 | 2.1M |
| 2024-09-11 | 0.00 | $0.00 | 45.1M |
| 2024-09-10 | 0.00 | $0.00 | 213000 |
| 2024-09-09 | 0.00 | $0.00 | 464000 |
| 2024-09-06 | 0.00 | $0.00 | 14.3M |
| 2024-09-05 | 0.00 | $0.00 | 22.5M |
| 2024-09-04 | 0.00 | $0.00 | 18.3M |
| 2024-09-03 | 0.00 | $0.00 | 30.5M |
| 2024-08-30 | 0.00 | $0.00 | 18.3M |
| 2024-08-29 | 0.00 | $0.00 | 6.0M |
| 2024-08-28 | 0.00 | $0.00 | 17.8M |
| 2024-08-27 | 0.00 | $0.00 | 5.1M |
| 2024-08-26 | 0.00 | $0.00 | 2.6M |
| 2024-08-23 | 0.00 | $0.00 | 2.7M |
| 2024-08-22 | 0.00 | $0.00 | 10.9M |
| 2024-08-21 | 0.00 | $0.00 | 83.6M |
| 2024-08-20 | 0.00 | $0.00 | 600000 |
| 2024-08-19 | 0.00 | $0.00 | 7.8M |
| 2024-08-16 | 0.00 | $0.00 | 109.3M |
| 2024-08-15 | 0.00 | $0.00 | 12.5M |
| 2024-08-14 | 0.00 | $0.00 | 36.2M |
| 2024-08-13 | 0.00 | $0.00 | 84.0M |
| 2024-08-12 | 0.00 | $0.00 | 21.7M |
| 2024-08-09 | 0.00 | $0.00 | 31.9M |
| 2024-08-08 | 0.00 | $0.00 | 42.6M |
| 2024-08-07 | 0.00 | $0.00 | 46.7M |
| 2024-08-06 | 0.00 | $0.00 | 5.6M |
| 2024-08-05 | 0.00 | $0.00 | 41.8M |
| 2024-08-02 | 0.00 | $0.00 | 269.3M |
| 2024-08-01 | 0.00 | $0.00 | 100.5M |
| 2024-07-31 | 0.00 | $0.00 | 20.2M |
| 2024-07-30 | 0.00 | $0.00 | 33.4M |
| 2024-07-29 | 0.00 | $0.00 | 30.7M |
| 2024-07-26 | 0.00 | $0.00 | 73.3M |
| 2024-07-25 | 0.00 | $0.00 | 61.8M |
| 2024-07-24 | 0.00 | $0.00 | 31.4M |
| 2024-07-23 | 0.00 | $0.00 | 39.8M |
| 2024-07-22 | 0.00 | $0.00 | 49.2M |
| 2024-07-19 | 0.00 | $0.00 | 75.9M |
| 2024-07-18 | 0.00 | $0.00 | 91.3M |
| 2024-07-17 | 0.00 | $0.00 | 28.7M |
| 2024-07-16 | 0.00 | $0.00 | 154.1M |
| 2024-07-15 | 0.00 | $0.00 | 23.0M |
| 2024-07-12 | 0.00 | $0.00 | 88.9M |
| 2024-07-11 | 0.00 | $0.00 | 23.5M |
| 2024-07-10 | 0.00 | $0.00 | 15.8M |
| 2024-07-09 | 0.00 | $0.00 | 31.5M |
| 2024-07-08 | 0.00 | $0.00 | 28.3M |
| 2024-07-05 | 0.00 | $0.00 | 45.1M |
| 2024-07-03 | 0.00 | $0.00 | 16.7M |
| 2024-07-02 | 0.00 | $0.00 | 37.5M |
| 2024-07-01 | 0.00 | $0.00 | 32.6M |
| 2024-06-28 | 0.00 | $0.00 | 48.5M |
| 2024-06-27 | 0.00 | $0.00 | 27.3M |
| 2024-06-26 | 0.00 | $0.00 | 55.8M |
| 2024-06-25 | 0.00 | $0.00 | 124.0M |
| 2024-06-24 | 0.00 | $0.00 | 23.5M |
| 2024-06-21 | 0.00 | $0.00 | 11.9M |
| 2024-06-20 | 0.00 | $0.00 | 46.2M |
| 2024-06-18 | 0.00 | $0.00 | 31.6M |
| 2024-06-17 | 0.00 | $0.00 | 21.3M |
| 2024-06-14 | 0.00 | $0.00 | 9.2M |
| 2024-06-13 | 0.00 | $0.00 | 34.8M |
| 2024-06-12 | 0.00 | $0.00 | 54.6M |
| 2024-06-11 | 0.00 | $0.00 | 11.5M |
| 2024-06-10 | 0.00 | $0.00 | 60.2M |
| 2024-06-07 | 0.00 | $0.00 | 53.5M |
| 2024-06-06 | 0.00 | $0.00 | 34.9M |
| 2024-06-05 | 0.00 | $0.00 | 48.1M |
| 2024-06-04 | 0.00 | $0.00 | 29.4M |
| 2024-06-03 | 0.00 | $0.00 | 60.5M |
| 2024-05-31 | 0.00 | $0.00 | 74.9M |
| 2024-05-30 | 0.00 | $0.00 | 49.7M |
| 2024-05-29 | 0.00 | $0.00 | 70.1M |
| 2024-05-28 | 0.00 | $0.00 | 72.7M |
| 2024-05-24 | 0.00 | $0.00 | 56.4M |
| 2024-05-23 | 0.00 | $0.00 | 111.2M |
| 2024-05-22 | 0.00 | $0.00 | 7.6M |
| 2024-05-21 | 0.00 | $0.00 | 39.5M |
| 2024-05-20 | 0.00 | $0.00 | 13.0M |
| 2024-05-17 | 0.00 | $0.00 | 7.8M |
| 2024-05-16 | 0.00 | $0.00 | 28.7M |
| 2024-05-15 | 0.00 | $0.00 | 33.3M |
| 2024-05-14 | 0.00 | $0.00 | 14.5M |
| 2024-05-13 | 0.00 | $0.00 | 22.9M |
| 2024-05-10 | 0.00 | $0.00 | 73.3M |
| 2024-05-09 | 0.00 | $0.00 | 10.7M |
| 2024-05-08 | 0.00 | $0.00 | 273.3M |
| 2024-05-07 | 0.00 | $0.00 | 63.6M |
| 2024-05-06 | 0.00 | $0.00 | 37.6M |
| 2024-05-03 | 0.00 | $0.00 | 36.6M |
| 2024-05-02 | 0.00 | $0.00 | 31.8M |
| 2024-05-01 | 0.00 | $0.00 | 125.2M |
| 2024-04-30 | 0.00 | $0.00 | 57.6M |
| 2024-04-29 | 0.00 | $0.00 | 97.7M |
| 2024-04-26 | 0.00 | $0.00 | 54.3M |
| 2024-04-25 | 0.00 | $0.00 | 75.2M |
| 2024-04-24 | 0.00 | $0.00 | 165.6M |
| 2024-04-23 | 0.00 | $0.00 | 665.9M |
| 2024-04-22 | 0.00 | $0.00 | 382.1M |
| 2024-04-19 | 0.00 | $0.00 | 475.1M |
| 2024-04-18 | 0.00 | $0.00 | 1.1B |
| 2024-04-17 | 0.00 | $0.00 | 910.6M |
| 2024-04-16 | 0.00 | $0.00 | 249.6M |
| 2024-04-15 | 0.00 | $0.00 | 17.2M |
| 2024-04-12 | 0.00 | $0.00 | 22.7M |
| 2024-04-11 | 0.00 | $0.00 | 9.0M |
| 2024-04-10 | 0.00 | $0.00 | 3.2M |
| 2024-04-09 | 0.00 | $0.00 | 32.4M |
| 2024-04-08 | 0.00 | $0.00 | 20.1M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 8.6M |
| 2024-04-03 | 0.00 | $0.00 | 67.7M |
| 2024-04-02 | 0.00 | $0.00 | 20.5M |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 77.6M |
| 2024-03-27 | 0.00 | $0.00 | 5.2M |
| 2024-03-26 | 0.00 | $0.00 | 5.3M |
| 2024-03-25 | 0.00 | $0.00 | 127.8M |
| 2024-03-22 | 0.00 | $0.00 | 3.9M |
| 2024-03-21 | 0.00 | $0.00 | 21.1M |
| 2024-03-20 | 0.00 | $0.00 | 1.7M |
| 2024-03-19 | 0.00 | $0.00 | 760020 |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 5.0M |
| 2024-03-14 | 0.00 | $0.00 | 2.5M |
| 2024-03-13 | 0.00 | $0.00 | 170000 |
| 2024-03-12 | 0.00 | $0.00 | 260000 |
| 2024-03-11 | 0.00 | $0.00 | 1.2M |
| 2024-03-08 | 0.00 | $0.00 | 1.6M |
| 2024-03-07 | 0.00 | $0.00 | 7.8M |
| 2024-03-06 | 0.00 | $0.00 | 15.4M |
| 2024-03-05 | 0.00 | $0.00 | 213200 |
| 2024-03-04 | 0.00 | $0.00 | 5.6M |
| 2024-03-01 | 0.00 | $0.00 | 10.8M |
| 2024-02-29 | 0.00 | $0.00 | 8.8M |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.9M |
| 2024-02-26 | 0.00 | $0.00 | 2.7M |
| 2024-02-23 | 0.00 | $0.00 | 38800 |
| 2024-02-22 | 0.00 | $0.00 | 3.5M |
| 2024-02-21 | 0.00 | $0.00 | 845003 |
| 2024-02-20 | 0.00 | $0.00 | 2.0M |
| 2024-02-16 | 0.00 | $0.00 | 1.0M |
| 2024-02-15 | 0.00 | $0.00 | 10.1M |
| 2024-02-14 | 0.00 | $0.00 | 346000 |
| 2024-02-13 | 0.00 | $0.00 | 710048 |
| 2024-02-12 | 0.00 | $0.00 | 11.2M |
| 2024-02-09 | 0.00 | $0.00 | 2.1M |
| 2024-02-08 | 0.00 | $0.00 | 1.2M |
| 2024-02-07 | 0.00 | $0.00 | 1.4M |
| 2024-02-06 | 0.00 | $0.00 | 3.1M |
| 2024-02-05 | 0.00 | $0.00 | 18.8M |
| 2024-02-02 | 0.00 | $0.00 | 5.0M |
| 2024-02-01 | 0.00 | $0.00 | 121100 |
| 2024-01-31 | 0.00 | $0.00 | 5.7M |
| 2024-01-30 | 0.00 | $0.00 | 4.9M |
| 2024-01-29 | 0.00 | $0.00 | 4.9M |
| 2024-01-26 | 0.00 | $0.00 | 29.2M |
| 2024-01-25 | 0.00 | $0.00 | 5.6M |
| 2024-01-24 | 0.00 | $0.00 | 1.9M |
| 2024-01-23 | 0.00 | $0.00 | 6.2M |
| 2024-01-22 | 0.00 | $0.00 | 3.0M |
| 2024-01-19 | 0.00 | $0.00 | 825000 |
| 2024-01-18 | 0.00 | $0.00 | 3.2M |
| 2024-01-17 | 0.00 | $0.00 | 880944 |
| 2024-01-16 | 0.00 | $0.00 | 7.3M |
| 2024-01-12 | 0.00 | $0.00 | 1.8M |
| 2024-01-11 | 0.00 | $0.00 | 559500 |
| 2024-01-10 | 0.00 | $0.00 | 2.3M |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 6.1M |
| 2024-01-05 | 0.00 | $0.00 | 2.4M |
| 2024-01-04 | 0.00 | $0.00 | 13.8M |
| 2024-01-03 | 0.00 | $0.00 | 1.1M |
| 2024-01-02 | 0.00 | $0.00 | 6.6M |
| 2023-12-29 | 0.00 | $0.00 | 5.5M |
| 2023-12-28 | 0.00 | $0.00 | 12.1M |
| 2023-12-27 | 0.00 | $0.00 | 7.1M |
| 2023-12-26 | 0.00 | $0.00 | 8.4M |
| 2023-12-22 | 0.00 | $0.00 | 35.6M |
| 2023-12-21 | 0.00 | $0.00 | 501100 |
| 2023-12-20 | 0.00 | $0.00 | 35.3M |
| 2023-12-19 | 0.00 | $0.00 | 6.6M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.2M |
| 2023-12-14 | 0.00 | $0.00 | 5.4M |
| 2023-12-13 | 0.00 | $0.00 | 1.3M |
| 2023-12-12 | 0.00 | $0.00 | 22.0M |
| 2023-12-11 | 0.00 | $0.00 | 556000 |
| 2023-12-08 | 0.00 | $0.00 | 321304 |
| 2023-12-07 | 0.00 | $0.00 | 3.2M |
| 2023-12-06 | 0.00 | $0.00 | 2.0M |
| 2023-12-05 | 0.00 | $0.00 | 7.4M |
| 2023-12-04 | 0.00 | $0.00 | 34.0M |
| 2023-12-01 | 0.00 | $0.00 | 82000 |
| 2023-11-30 | 0.00 | $0.00 | 2.3M |
| 2023-11-29 | 0.00 | $0.00 | 350000 |
| 2023-11-28 | 0.00 | $0.00 | 560001 |
| 2023-11-27 | 0.00 | $0.00 | 830270 |
| 2023-11-24 | 0.00 | $0.00 | 168000 |
| 2023-11-22 | 0.00 | $0.00 | 861000 |
| 2023-11-21 | 0.00 | $0.00 | 10.5M |
| 2023-11-20 | 0.00 | $0.00 | 2.6M |
| 2023-11-17 | 0.00 | $0.00 | 2.7M |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1.5M |
| 2023-11-14 | 0.00 | $0.00 | 4.2M |
| 2023-11-13 | 0.00 | $0.00 | 13.0M |
| 2023-11-10 | 0.00 | $0.00 | 2.1M |
| 2023-11-09 | 0.00 | $0.00 | 3.0M |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 5.8M |
| 2023-11-06 | 0.00 | $0.00 | 34.0M |
| 2023-11-03 | 0.00 | $0.00 | 4.7M |
| 2023-11-02 | 0.00 | $0.00 | 242195 |
| 2023-11-01 | 0.00 | $0.00 | 1.9M |
| 2023-10-31 | 0.00 | $0.00 | 1.5M |
| 2023-10-30 | 0.00 | $0.00 | 1.1M |
| 2023-10-27 | 0.00 | $0.00 | 4.2M |
| 2023-10-26 | 0.00 | $0.00 | 500000 |
| 2023-10-25 | 0.00 | $0.00 | 1.4M |
| 2023-10-24 | 0.00 | $0.00 | 981037 |
| 2023-10-23 | 0.00 | $0.00 | 445000 |
| 2023-10-20 | 0.00 | $0.00 | 25.3M |
| 2023-10-19 | 0.00 | $0.00 | 4.3M |
| 2023-10-18 | 0.00 | $0.00 | 113750 |
| 2023-10-17 | 0.00 | $0.00 | 24433 |
| 2023-10-16 | 0.00 | $0.00 | 294000 |
| 2023-10-13 | 0.00 | $0.00 | 500001 |
| 2023-10-12 | 0.00 | $0.00 | 5.5M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | 350001 |
| 2023-10-09 | 0.00 | $0.00 | 2.2M |
| 2023-10-06 | 0.00 | $0.00 | 1.3M |
| 2023-10-05 | 0.00 | $0.00 | 1.2M |
| 2023-10-04 | 0.00 | $0.00 | 374911 |
| 2023-10-03 | 0.00 | $0.00 | 192276 |
| 2023-10-02 | 0.00 | $0.00 | 3.3M |
| 2023-09-29 | 0.00 | $0.00 | 3.0M |
| 2023-09-28 | 0.00 | $0.00 | 4.1M |
| 2023-09-27 | 0.00 | $0.00 | 16.2M |
| 2023-09-26 | 0.00 | $0.00 | 2.5M |
| 2023-09-25 | 0.00 | $0.00 | 910000 |
| 2023-09-22 | 0.00 | $0.00 | 37.3M |
| 2023-09-21 | 0.00 | $0.00 | 2.7M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 42188 |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 3.0M |
| 2023-09-14 | 0.00 | $0.00 | 1.2M |
| 2023-09-13 | 0.00 | $0.00 | 31.0M |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.00 | 8.9M |
| 2023-09-08 | 0.00 | $0.00 | 1.1M |
| 2023-09-07 | 0.00 | $0.00 | 5.2M |
| 2023-09-06 | 0.00 | $0.00 | 6.7M |
| 2023-09-05 | 0.00 | $0.00 | 4.8M |
| 2023-09-01 | 0.00 | $0.00 | 637822 |
| 2023-08-31 | 0.00 | $0.00 | 3.4M |
| 2023-08-30 | 0.00 | $0.00 | 1000 |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 1.6M |
| 2023-08-25 | 0.00 | $0.00 | 11.6M |
| 2023-08-24 | 0.00 | $0.00 | 19.9M |
| 2023-08-23 | 0.00 | $0.00 | 570002 |
| 2023-08-22 | 0.00 | $0.00 | 13.1M |
| 2023-08-21 | 0.00 | $0.00 | 585003 |
| 2023-08-18 | 0.00 | $0.00 | 3.0M |
| 2023-08-17 | 0.00 | $0.00 | 4.9M |
| 2023-08-16 | 0.00 | $0.00 | 9.1M |
| 2023-08-15 | 0.00 | $0.00 | 3.5M |
| 2023-08-14 | 0.00 | $0.00 | 1.7M |
| 2023-08-11 | 0.00 | $0.00 | 519000 |
| 2023-08-10 | 0.00 | $0.00 | 16.7M |
| 2023-08-09 | 0.00 | $0.00 | 709653 |
| 2023-08-08 | 0.00 | $0.00 | 100000 |
| 2023-08-07 | 0.00 | $0.00 | 10.0M |
| 2023-08-04 | 0.00 | $0.00 | 512206 |
| 2023-08-03 | 0.00 | $0.00 | 277258 |
| 2023-08-02 | 0.00 | $0.00 | 22.5M |
| 2023-08-01 | 0.00 | $0.00 | 2.3M |
| 2023-07-31 | 0.00 | $0.00 | 898289 |
| 2023-07-28 | 0.00 | $0.00 | 4.5M |
| 2023-07-27 | 0.00 | $0.00 | 322833 |
| 2023-07-26 | 0.00 | $0.00 | 6.6M |
| 2023-07-25 | 0.00 | $0.00 | 1.0M |
| 2023-07-24 | 0.00 | $0.00 | 2.8M |
| 2023-07-21 | 0.00 | $0.00 | 11.7M |
| 2023-07-20 | 0.00 | $0.00 | 1.4M |
| 2023-07-19 | 0.00 | $0.00 | 4.0M |
| 2023-07-18 | 0.00 | $0.00 | 399920 |
| 2023-07-17 | 0.00 | $0.00 | 29.2M |
| 2023-07-14 | 0.00 | $0.00 | 7.6M |
| 2023-07-13 | 0.00 | $0.00 | 8.0M |
| 2023-07-12 | 0.00 | $0.00 | 515250 |
| 2023-07-11 | 0.00 | $0.00 | 9.1M |
| 2023-07-10 | 0.00 | $0.00 | 10100 |
| 2023-07-07 | 0.00 | $0.00 | 15.2M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 5.3M |
| 2023-07-03 | 0.00 | $0.00 | 500500 |
| 2023-06-30 | 0.00 | $0.00 | 500000 |
| 2023-06-29 | 0.00 | $0.00 | 3.6M |
| 2023-06-28 | 0.00 | $0.00 | 12.4M |
| 2023-06-27 | 0.00 | $0.00 | 11.6M |
| 2023-06-26 | 0.00 | $0.00 | 24.1M |
| 2023-06-23 | 0.00 | $0.00 | 66.2M |
| 2023-06-22 | 0.00 | $0.00 | 88.8M |
| 2023-06-21 | 0.00 | $0.00 | 15.1M |
| 2023-06-20 | 0.00 | $0.00 | 341000 |
| 2023-06-16 | 0.00 | $0.00 | 595531 |
| 2023-06-15 | 0.00 | $0.00 | 3.7M |
| 2023-06-14 | 0.00 | $0.00 | 1.1M |
| 2023-06-13 | 0.00 | $0.00 | 5.6M |
| 2023-06-12 | 0.00 | $0.00 | 2.6M |
| 2023-06-09 | 0.00 | $0.00 | 2.0M |
| 2023-06-08 | 0.00 | $0.00 | 7.2M |
| 2023-06-07 | 0.00 | $0.00 | 24.3M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 250650 |
| 2023-06-02 | 0.00 | $0.00 | 336900 |
| 2023-06-01 | 0.00 | $0.00 | 17.9M |
| 2023-05-31 | 0.00 | $0.00 | 3.7M |
| 2023-05-30 | 0.00 | $0.00 | 73500 |
| 2023-05-26 | 0.00 | $0.00 | 2.3M |
| 2023-05-25 | 0.00 | $0.00 | 2.6M |
| 2023-05-24 | 0.00 | $0.00 | 695782 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 8.1M |
| 2023-05-19 | 0.00 | $0.00 | 4.5M |
| 2023-05-18 | 0.00 | $0.00 | 1.0M |
| 2023-05-17 | 0.00 | $0.00 | 9.7M |
| 2023-05-16 | 0.00 | $0.00 | 578000 |
| 2023-05-15 | 0.00 | $0.00 | 1.7M |
| 2023-05-12 | 0.00 | $0.00 | 30.8M |
| 2023-05-11 | 0.00 | $0.00 | 2.0M |
| 2023-05-10 | 0.00 | $0.00 | 14000 |
| 2023-05-09 | 0.00 | $0.00 | 3.0M |
| 2023-05-08 | 0.00 | $0.00 | 2.7M |
| 2023-05-05 | 0.00 | $0.00 | 5.7M |
| 2023-05-04 | 0.00 | $0.00 | 1.7M |
| 2023-05-03 | 0.00 | $0.00 | 23.6M |
| 2023-05-02 | 0.00 | $0.00 | 4.7M |
| 2023-05-01 | 0.00 | $0.00 | 2.4M |
| 2023-04-28 | 0.00 | $0.00 | 850000 |
| 2023-04-27 | 0.00 | $0.00 | 17.5M |
| 2023-04-26 | 0.00 | $0.00 | 2.4M |
| 2023-04-25 | 0.00 | $0.00 | 6.8M |
| 2023-04-24 | 0.00 | $0.00 | 16.7M |
| 2023-04-21 | 0.00 | $0.00 | 1.2M |
| 2023-04-20 | 0.00 | $0.00 | 1.6M |
| 2023-04-19 | 0.00 | $0.00 | 6.5M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 35.4M |
| 2023-04-14 | 0.00 | $0.00 | 7.2M |
| 2023-04-13 | 0.00 | $0.00 | 2.4M |
| 2023-04-12 | 0.00 | $0.00 | 10.5M |
| 2023-04-11 | 0.00 | $0.00 | 13.8M |
| 2023-04-10 | 0.00 | $0.00 | 7.7M |
| 2023-04-06 | 0.00 | $0.00 | 550301 |
| 2023-04-05 | 0.00 | $0.00 | 320090 |
| 2023-04-04 | 0.00 | $0.00 | 664871 |
| 2023-04-03 | 0.00 | $0.00 | 1.7M |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.0M |
| 2023-03-29 | 0.00 | $0.00 | 70.0M |
| 2023-03-28 | 0.00 | $0.00 | 342467 |
| 2023-03-27 | 0.00 | $0.00 | 3.9M |
| 2023-03-24 | 0.00 | $0.00 | 691414 |
| 2023-03-23 | 0.00 | $0.00 | 25.6M |
| 2023-03-22 | 0.00 | $0.00 | 12.7M |
| 2023-03-21 | 0.00 | $0.00 | 562002 |
| 2023-03-20 | 0.00 | $0.00 | 2.9M |
| 2023-03-17 | 0.00 | $0.00 | 1.8M |
| 2023-03-16 | 0.00 | $0.00 | 4.0M |
| 2023-03-15 | 0.00 | $0.00 | 1.3M |
| 2023-03-14 | 0.00 | $0.00 | 7.6M |
| 2023-03-13 | 0.00 | $0.00 | 3.5M |
| 2023-03-10 | 0.00 | $0.00 | 6.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.5M |
| 2023-03-08 | 0.00 | $0.00 | 1.3M |
| 2023-03-07 | 0.00 | $0.00 | 825000 |
| 2023-03-06 | 0.00 | $0.00 | 1.6M |
| 2023-03-03 | 0.00 | $0.00 | 75000 |
| 2023-03-02 | 0.00 | $0.00 | 400000 |
| 2023-03-01 | 0.00 | $0.00 | 2.1M |
| 2023-02-28 | 0.00 | $0.00 | 5.4M |
| 2023-02-27 | 0.00 | $0.00 | 7.9M |
| 2023-02-24 | 0.00 | $0.00 | 10.1M |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1.2M |
| 2023-02-21 | 0.00 | $0.00 | 4.4M |
| 2023-02-17 | 0.00 | $0.00 | 614266 |
| 2023-02-16 | 0.00 | $0.00 | 2.0M |
| 2023-02-15 | 0.00 | $0.00 | 16.1M |
| 2023-02-14 | 0.00 | $0.00 | 797000 |
| 2023-02-13 | 0.00 | $0.00 | 7.6M |
| 2023-02-10 | 0.00 | $0.00 | 10.9M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 6.1M |
| 2023-02-07 | 0.00 | $0.00 | 2.9M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 1.8M |
| 2023-02-02 | 0.00 | $0.00 | 10.2M |
| 2023-02-01 | 0.00 | $0.00 | 1.5M |
| 2023-01-31 | 0.00 | $0.00 | 1.4M |
| 2023-01-30 | 0.00 | $0.00 | 7.9M |
| 2023-01-27 | 0.00 | $0.00 | 1.1M |
| 2023-01-26 | 0.00 | $0.00 | 177666 |
| 2023-01-25 | 0.00 | $0.00 | 4.2M |
| 2023-01-24 | 0.00 | $0.00 | 130000 |
| 2023-01-23 | 0.00 | $0.00 | 5.5M |
| 2023-01-20 | 0.00 | $0.00 | 11.3M |
| 2023-01-19 | 0.00 | $0.00 | 1.2M |
| 2023-01-18 | 0.00 | $0.00 | 4.0M |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 5.2M |
| 2023-01-12 | 0.00 | $0.00 | 4.5M |
| 2023-01-11 | 0.00 | $0.00 | 2.0M |
| 2023-01-10 | 0.00 | $0.00 | 3.4M |
| 2023-01-09 | 0.00 | $0.00 | 9.4M |
| 2023-01-06 | 0.00 | $0.00 | 800000 |
| 2023-01-05 | 0.00 | $0.00 | 1.2M |
| 2023-01-04 | 0.00 | $0.00 | 1.1M |
| 2023-01-03 | 0.00 | $0.00 | 91.0M |
| 2022-12-30 | 0.00 | $0.00 | 84.5M |
| 2022-12-29 | 0.00 | $0.00 | 17.7M |
| 2022-12-28 | 0.00 | $0.00 | 18.4M |
| 2022-12-27 | 0.00 | $0.00 | 59.8M |
| 2022-12-23 | 0.00 | $0.00 | 100.8M |
| 2022-12-22 | 0.00 | $0.00 | 3.4M |
| 2022-12-21 | 0.00 | $0.00 | 4.7M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 140.4M |
| 2022-12-16 | 0.00 | $0.00 | 9.3M |
| 2022-12-15 | 0.00 | $0.00 | 39.4M |
| 2022-12-14 | 0.00 | $0.00 | 19.7M |
| 2022-12-13 | 0.00 | $0.00 | 233.0M |
| 2022-12-12 | 0.00 | $0.00 | 12.6M |
| 2022-12-09 | 0.00 | $0.00 | 6.5M |
| 2022-12-08 | 0.00 | $0.00 | 1.5M |
| 2022-12-07 | 0.00 | $0.00 | 14.3M |
| 2022-12-06 | 0.00 | $0.00 | 1.6M |
| 2022-12-05 | 0.00 | $0.00 | 2.9M |
| 2022-12-02 | 0.00 | $0.00 | 10.9M |
| 2022-12-01 | 0.00 | $0.00 | 53.7M |
| 2022-11-30 | 0.00 | $0.00 | 4.5M |
| 2022-11-29 | 0.00 | $0.00 | 2.5M |
| 2022-11-28 | 0.00 | $0.00 | 1.5M |
| 2022-11-25 | 0.00 | $0.00 | 10000 |
| 2022-11-23 | 0.00 | $0.00 | 23.3M |
| 2022-11-22 | 0.00 | $0.00 | 3.1M |
| 2022-11-21 | 0.00 | $0.00 | 4.1M |
| 2022-11-18 | 0.00 | $0.00 | 1.5M |
| 2022-11-17 | 0.00 | $0.00 | 3.9M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 14.8M |
| 2022-11-14 | 0.00 | $0.00 | 3.7M |
| 2022-11-11 | 0.00 | $0.00 | 4.9M |
| 2022-11-10 | 0.00 | $0.00 | 1.6M |
| 2022-11-09 | 0.00 | $0.00 | 13.4M |
| 2022-11-08 | 0.00 | $0.00 | 10.2M |
| 2022-11-07 | 0.00 | $0.00 | 14.2M |
| 2022-11-04 | 0.00 | $0.00 | 4.2M |
| 2022-11-03 | 0.00 | $0.00 | 827666 |
| 2022-11-02 | 0.00 | $0.00 | 3.0M |
| 2022-11-01 | 0.00 | $0.00 | 11.5M |
| 2022-10-31 | 0.00 | $0.00 | 8.3M |
| 2022-10-28 | 0.00 | $0.00 | 7.3M |
| 2022-10-27 | 0.00 | $0.00 | 498450 |
| 2022-10-26 | 0.00 | $0.00 | 3.9M |
| 2022-10-25 | 0.00 | $0.00 | 4.2M |
| 2022-10-24 | 0.00 | $0.00 | 19.5M |
| 2022-10-21 | 0.00 | $0.00 | 2.7M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 151000 |
| 2022-10-18 | 0.00 | $0.00 | 32.2M |
| 2022-10-17 | 0.00 | $0.00 | 9.7M |
| 2022-10-14 | 0.00 | $0.00 | 2.5M |
| 2022-10-13 | 0.00 | $0.00 | 13.5M |
| 2022-10-12 | 0.00 | $0.00 | 1.6M |
| 2022-10-11 | 0.00 | $0.00 | 2.6M |
| 2022-10-10 | 0.00 | $0.00 | 5.1M |
| 2022-10-07 | 0.00 | $0.00 | 15.5M |
| 2022-10-06 | 0.00 | $0.00 | 3.3M |
| 2022-10-05 | 0.00 | $0.00 | 7.4M |
| 2022-10-04 | 0.00 | $0.00 | 2.0M |
| 2022-10-03 | 0.00 | $0.00 | 16.0M |
| 2022-09-30 | 0.00 | $0.00 | 1.5M |
| 2022-09-29 | 0.00 | $0.00 | 13.7M |
| 2022-09-28 | 0.00 | $0.00 | 3.6M |
| 2022-09-27 | 0.00 | $0.00 | 3.7M |
| 2022-09-26 | 0.00 | $0.00 | 6.8M |
| 2022-09-23 | 0.00 | $0.00 | 869660 |
| 2022-09-22 | 0.00 | $0.00 | 2.9M |
| 2022-09-21 | 0.00 | $0.00 | 5.5M |
| 2022-09-20 | 0.00 | $0.00 | 233.9M |
| 2022-09-19 | 0.00 | $0.00 | 3.9M |
| 2022-09-16 | 0.00 | $0.00 | 4.9M |
| 2022-09-15 | 0.00 | $0.00 | 53.9M |
| 2022-09-14 | 0.00 | $0.00 | 2.4M |
| 2022-09-13 | 0.00 | $0.00 | 120107 |
| 2022-09-12 | 0.00 | $0.00 | 8.4M |
| 2022-09-09 | 0.00 | $0.00 | 1.6M |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 6.4M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 4.0M |
| 2022-09-01 | 0.00 | $0.00 | 21.7M |
| 2022-08-31 | 0.00 | $0.00 | 3.6M |
| 2022-08-30 | 0.00 | $0.00 | 2.0M |
| 2022-08-29 | 0.00 | $0.00 | 3.4M |
| 2022-08-26 | 0.00 | $0.00 | 24.1M |
| 2022-08-25 | 0.00 | $0.00 | 1.7M |
| 2022-08-24 | 0.00 | $0.00 | 7.0M |
| 2022-08-23 | 0.00 | $0.00 | 1.2M |
| 2022-08-22 | 0.00 | $0.00 | 2.9M |
| 2022-08-19 | 0.00 | $0.00 | 13.6M |
| 2022-08-18 | 0.00 | $0.00 | 9.3M |
| 2022-08-17 | 0.00 | $0.00 | 4.5M |
| 2022-08-16 | 0.00 | $0.00 | 4.7M |
| 2022-08-15 | 0.00 | $0.00 | 7.7M |
| 2022-08-12 | 0.00 | $0.00 | 13.6M |
| 2022-08-11 | 0.00 | $0.00 | 18.9M |
| 2022-08-10 | 0.00 | $0.00 | 3.3M |
| 2022-08-09 | 0.00 | $0.00 | 33.2M |
| 2022-08-08 | 0.00 | $0.00 | 1.5M |
| 2022-08-05 | 0.00 | $0.00 | 15.4M |
| 2022-08-04 | 0.00 | $0.00 | 9.3M |
| 2022-08-03 | 0.00 | $0.00 | 5.2M |
| 2022-08-02 | 0.00 | $0.00 | 4.0M |
| 2022-08-01 | 0.00 | $0.00 | 6.9M |
| 2022-07-29 | 0.00 | $0.00 | 704515 |
| 2022-07-28 | 0.00 | $0.00 | 19.0M |
| 2022-07-27 | 0.00 | $0.00 | 652200 |
| 2022-07-26 | 0.00 | $0.00 | 1.9M |
| 2022-07-25 | 0.00 | $0.00 | 15.1M |
| 2022-07-22 | 0.00 | $0.00 | 5.7M |
| 2022-07-21 | 0.00 | $0.00 | 4.9M |
| 2022-07-20 | 0.00 | $0.00 | 2.3M |
| 2022-07-19 | 0.00 | $0.00 | 9.1M |
| 2022-07-18 | 0.00 | $0.00 | 4.8M |
| 2022-07-15 | 0.00 | $0.00 | 9.6M |
| 2022-07-14 | 0.00 | $0.00 | 29.2M |
| 2022-07-13 | 0.00 | $0.00 | 15.7M |
| 2022-07-12 | 0.00 | $0.00 | 5.9M |
| 2022-07-11 | 0.00 | $0.00 | 3.3M |
| 2022-07-08 | 0.00 | $0.00 | 13.0M |
| 2022-07-07 | 0.00 | $0.00 | 20.1M |
| 2022-07-06 | 0.00 | $0.00 | 6.2M |
| 2022-07-05 | 0.00 | $0.00 | 5.8M |
| 2022-07-01 | 0.00 | $0.00 | 13.4M |
| 2022-06-30 | 0.00 | $0.00 | 8.6M |
| 2022-06-29 | 0.00 | $0.00 | 26.6M |
| 2022-06-28 | 0.00 | $0.00 | 1.2M |
| 2022-06-27 | 0.00 | $0.00 | 6.4M |
| 2022-06-24 | 0.00 | $0.00 | 6.8M |
| 2022-06-23 | 0.00 | $0.00 | 3.9M |
| 2022-06-22 | 0.00 | $0.00 | 6.0M |
| 2022-06-21 | 0.00 | $0.00 | 12.9M |
| 2022-06-17 | 0.00 | $0.00 | 8.5M |
| 2022-06-16 | 0.00 | $0.00 | 4.9M |
| 2022-06-15 | 0.00 | $0.00 | 18.3M |
| 2022-06-14 | 0.00 | $0.00 | 8.5M |
| 2022-06-13 | 0.00 | $0.00 | 1.6M |
| 2022-06-10 | 0.00 | $0.00 | 13.0M |
| 2022-06-09 | 0.00 | $0.00 | 6.0M |
| 2022-06-08 | 0.00 | $0.00 | 100 |
| 2022-06-07 | 0.00 | $0.00 | 1.8M |
| 2022-06-06 | 0.00 | $0.00 | 5.5M |
| 2022-06-03 | 0.00 | $0.00 | 20.4M |
| 2022-06-02 | 0.00 | $0.00 | 2.3M |
| 2022-06-01 | 0.00 | $0.00 | 19.6M |
| 2022-05-31 | 0.00 | $0.00 | 42.6M |
| 2022-05-27 | 0.00 | $0.00 | 2.5M |
| 2022-05-26 | 0.00 | $0.00 | 11.0M |
| 2022-05-25 | 0.00 | $0.00 | 826944 |
| 2022-05-24 | 0.00 | $0.00 | 200000 |
| 2022-05-23 | 0.00 | $0.00 | 5.6M |
| 2022-05-20 | 0.00 | $0.00 | 24.9M |
| 2022-05-19 | 0.00 | $0.00 | 16.2M |
| 2022-05-18 | 0.00 | $0.00 | 31.6M |
| 2022-05-17 | 0.00 | $0.00 | 11.5M |
| 2022-05-16 | 0.00 | $0.00 | 12.1M |
| 2022-05-13 | 0.00 | $0.00 | 26.7M |
| 2022-05-12 | 0.00 | $0.00 | 22.7M |
| 2022-05-11 | 0.00 | $0.00 | 8.3M |
| 2022-05-10 | 0.00 | $0.00 | 43.9M |
| 2022-05-09 | 0.00 | $0.00 | 32.1M |
| 2022-05-06 | 0.00 | $0.00 | 177.6M |
| 2022-05-05 | 0.00 | $0.00 | 301.2M |
| 2022-05-04 | 0.00 | $0.00 | 12.1M |
| 2022-05-03 | 0.00 | $0.00 | 9.3M |
| 2022-05-02 | 0.00 | $0.00 | 10.3M |
| 2022-04-29 | 0.00 | $0.00 | 42.2M |
| 2022-04-28 | 0.00 | $0.00 | 10.9M |
| 2022-04-27 | 0.00 | $0.00 | 1.5M |
| 2022-04-26 | 0.00 | $0.00 | 12.5M |
| 2022-04-25 | 0.00 | $0.00 | 1000 |
| 2022-04-22 | 0.00 | $0.00 | 200478 |
| 2022-04-21 | 0.00 | $0.00 | 19263 |
| 2022-04-20 | 0.00 | $0.00 | 591409 |
| 2022-04-19 | 0.00 | $0.00 | 19.9M |
| 2022-04-18 | 0.00 | $0.00 | 11.5M |
| 2022-04-14 | 0.00 | $0.00 | 41.9M |
| 2022-04-13 | 0.00 | $0.00 | 11.1M |
| 2022-04-12 | 0.00 | $0.00 | 25.2M |
| 2022-04-11 | 0.00 | $0.00 | 8.8M |
| 2022-04-08 | 0.00 | $0.00 | 57619 |
| 2022-04-07 | 0.00 | $0.00 | 495000 |
| 2022-04-06 | 0.00 | $0.00 | 480950 |
| 2022-04-05 | 0.00 | $0.00 | 747375 |
| 2022-04-04 | 0.00 | $0.00 | 2.9M |
| 2022-04-01 | 0.00 | $0.00 | 4.1M |
| 2022-03-31 | 0.00 | $0.00 | 13.1M |
| 2022-03-30 | 0.00 | $0.00 | 13.0M |
| 2022-03-29 | 0.00 | $0.00 | 8.7M |
| 2022-03-28 | 0.00 | $0.00 | 22.1M |
| 2022-03-25 | 0.00 | $0.00 | 25.2M |
| 2022-03-24 | 0.00 | $0.00 | 3.4M |
| 2022-03-23 | 0.00 | $0.00 | 39.3M |
| 2022-03-22 | 0.00 | $0.00 | 14.4M |
| 2022-03-21 | 0.00 | $0.00 | 11.4M |
| 2022-03-18 | 0.00 | $0.00 | 6.6M |
| 2022-03-17 | 0.00 | $0.00 | 450000 |
| 2022-03-16 | 0.00 | $0.00 | 25000 |
| 2022-03-15 | 0.00 | $0.00 | 1.6M |
| 2022-03-14 | 0.00 | $0.00 | 793500 |
| 2022-03-11 | 0.00 | $0.00 | 3.8M |
| 2022-03-10 | 0.00 | $0.00 | 33.3M |
| 2022-03-09 | 0.00 | $0.00 | 9.6M |
| 2022-03-08 | 0.00 | $0.00 | 30.1M |
| 2022-03-07 | 0.00 | $0.00 | 2.6M |
| 2022-03-04 | 0.00 | $0.00 | 3.6M |
| 2022-03-03 | 0.00 | $0.00 | 8.2M |
| 2022-03-02 | 0.00 | $0.00 | 70415 |
| 2022-03-01 | 0.00 | $0.00 | 203537 |
| 2022-02-28 | 0.00 | $0.00 | 6.4M |
| 2022-02-25 | 0.00 | $0.00 | 13.7M |
| 2022-02-24 | 0.00 | $0.00 | 14.2M |
| 2022-02-23 | 0.00 | $0.00 | 15.0M |
| 2022-02-22 | 0.00 | $0.00 | 7.0M |
| 2022-02-18 | 0.00 | $0.00 | 3.1M |
| 2022-02-17 | 0.00 | $0.00 | 19.6M |
| 2022-02-16 | 0.00 | $0.00 | 44.5M |
| 2022-02-15 | 0.00 | $0.00 | 2.5M |
| 2022-02-14 | 0.00 | $0.00 | 835519 |
| 2022-02-11 | 0.00 | $0.00 | 502000 |
| 2022-02-10 | 0.00 | $0.00 | 1.0M |
| 2022-02-09 | 0.00 | $0.00 | 9.5M |
| 2022-02-08 | 0.00 | $0.00 | 257500 |
| 2022-02-07 | 0.00 | $0.00 | 11.6M |
| 2022-02-04 | 0.00 | $0.00 | 10.6M |
| 2022-02-03 | 0.00 | $0.00 | 105075 |
| 2022-02-02 | 0.00 | $0.00 | 952000 |
| 2022-02-01 | 0.00 | $0.00 | 1.2M |
| 2022-01-31 | 0.00 | $0.00 | 1.0M |
| 2022-01-28 | 0.00 | $0.00 | 3.7M |
| 2022-01-27 | 0.00 | $0.00 | 16.4M |
| 2022-01-26 | 0.00 | $0.00 | 6.0M |
| 2022-01-25 | 0.00 | $0.00 | 3.6M |
| 2022-01-24 | 0.00 | $0.00 | 26.6M |
| 2022-01-21 | 0.00 | $0.00 | 209000 |
| 2022-01-20 | 0.00 | $0.00 | 34.4M |
| 2022-01-19 | 0.00 | $0.00 | 157.6M |
| 2022-01-18 | 0.00 | $0.00 | 29.1M |
| 2022-01-14 | 0.00 | $0.00 | 12.8M |
| 2022-01-13 | 0.00 | $0.00 | 7.6M |
| 2022-01-12 | 0.00 | $0.00 | 1.8M |
| 2022-01-11 | 0.00 | $0.00 | 9.6M |
| 2022-01-10 | 0.00 | $0.00 | 1.3M |
| 2022-01-07 | 0.00 | $0.00 | 22.3M |
| 2022-01-06 | 0.00 | $0.00 | 12.2M |
| 2022-01-05 | 0.00 | $0.00 | 38.4M |
| 2022-01-04 | 0.00 | $0.00 | 6.1M |
| 2022-01-03 | 0.00 | $0.00 | 150.9M |
| 2021-12-31 | 0.00 | $0.00 | 67.2M |
| 2021-12-30 | 0.00 | $0.00 | 154.8M |
| 2021-12-29 | 0.00 | $0.00 | 83.9M |
| 2021-12-28 | 0.00 | $0.00 | 145.1M |
| 2021-12-27 | 0.00 | $0.00 | 60.6M |
| 2021-12-23 | 0.00 | $0.00 | 57.7M |
| 2021-12-22 | 0.00 | $0.00 | 26.2M |
| 2021-12-21 | 0.00 | $0.00 | 26.1M |
| 2021-12-20 | 0.00 | $0.00 | 48.6M |
| 2021-12-17 | 0.00 | $0.00 | 7.2M |
| 2021-12-16 | 0.00 | $0.00 | 33.2M |
| 2021-12-15 | 0.00 | $0.00 | 156.5M |
| 2021-12-14 | 0.00 | $0.00 | 19.3M |
| 2021-12-13 | 0.00 | $0.00 | 42.7M |
| 2021-12-10 | 0.00 | $0.00 | 32.3M |
| 2021-12-09 | 0.00 | $0.00 | 216.9M |
| 2021-12-08 | 0.00 | $0.00 | 30.3M |
| 2021-12-07 | 0.00 | $0.00 | 26.2M |
| 2021-12-06 | 0.00 | $0.00 | 184.8M |
| 2021-12-03 | 0.00 | $0.00 | 85.1M |
| 2021-12-02 | 0.00 | $0.00 | 334.7M |
| 2021-12-01 | 0.00 | $0.00 | 42.4M |
| 2021-11-30 | 0.00 | $0.00 | 45.4M |
| 2021-11-29 | 0.00 | $0.00 | 51.4M |
| 2021-11-26 | 0.00 | $0.00 | 43.4M |
| 2021-11-24 | 0.00 | $0.00 | 15.9M |
| 2021-11-23 | 0.00 | $0.00 | 38.3M |
| 2021-11-22 | 0.00 | $0.00 | 29.6M |
| 2021-11-19 | 0.00 | $0.00 | 47.6M |
| 2021-11-18 | 0.00 | $0.00 | 31.9M |
| 2021-11-17 | 0.00 | $0.00 | 60.1M |
| 2021-11-16 | 0.00 | $0.00 | 22.5M |
| 2021-11-15 | 0.00 | $0.00 | 12.1M |
| 2021-11-12 | 0.00 | $0.00 | 11.7M |
| 2021-11-11 | 0.00 | $0.00 | 36.4M |
| 2021-11-10 | 0.00 | $0.00 | 18.1M |
| 2021-11-09 | 0.00 | $0.00 | 28.9M |
| 2021-11-08 | 0.00 | $0.00 | 21.2M |
| 2021-11-05 | 0.00 | $0.00 | 57.9M |
| 2021-11-04 | 0.00 | $0.00 | 75.6M |
| 2021-11-03 | 0.00 | $0.00 | 31.5M |
| 2021-11-02 | 0.00 | $0.00 | 32.6M |
| 2021-11-01 | 0.00 | $0.00 | 32.6M |
| 2021-10-29 | 0.00 | $0.00 | 57.9M |
| 2021-10-28 | 0.00 | $0.00 | 70.5M |
| 2021-10-27 | 0.00 | $0.00 | 64.9M |
| 2021-10-26 | 0.00 | $0.00 | 164.0M |
| 2021-10-25 | 0.00 | $0.00 | 47.6M |
| 2021-10-22 | 0.00 | $0.00 | 69.5M |
| 2021-10-21 | 0.00 | $0.00 | 140.8M |
| 2021-10-20 | 0.00 | $0.00 | 71.1M |
| 2021-10-19 | 0.00 | $0.00 | 874.2M |
| 2021-10-18 | 0.00 | $0.00 | 176.8M |
| 2021-10-15 | 0.00 | $0.00 | 66.9M |
| 2021-10-14 | 0.00 | $0.00 | 35.3M |
| 2021-10-13 | 0.00 | $0.00 | 220.3M |
| 2021-10-12 | 0.00 | $0.00 | 37.5M |
| 2021-10-11 | 0.00 | $0.00 | 44.6M |
| 2021-10-08 | 0.00 | $0.00 | 47.8M |
| 2021-10-07 | 0.00 | $0.00 | 28.1M |
| 2021-10-06 | 0.00 | $0.00 | 29.1M |
| 2021-10-05 | 0.00 | $0.00 | 37.6M |
| 2021-10-04 | 0.00 | $0.00 | 71.1M |
| 2021-10-01 | 0.00 | $0.00 | 69.5M |
| 2021-09-30 | 0.00 | $0.00 | 311.3M |
| 2021-09-29 | 0.00 | $0.00 | 29.2M |
| 2021-09-28 | 0.00 | $0.00 | 58.6M |
| 2021-09-27 | 0.00 | $0.00 | 49.9M |
| 2021-09-24 | 0.00 | $0.00 | 41.8M |
| 2021-09-23 | 0.00 | $0.00 | 49.3M |
| 2021-09-22 | 0.00 | $0.00 | 29.0M |
| 2021-09-21 | 0.00 | $0.00 | 39.4M |
| 2021-09-20 | 0.00 | $0.00 | 33.0M |
| 2021-09-17 | 0.00 | $0.00 | 21.7M |
| 2021-09-16 | 0.00 | $0.00 | 14.5M |
| 2021-09-15 | 0.00 | $0.00 | 28.8M |
| 2021-09-14 | 0.00 | $0.00 | 25.6M |
| 2021-09-13 | 0.00 | $0.00 | 34.6M |
| 2021-09-10 | 0.00 | $0.00 | 89.9M |
| 2021-09-09 | 0.00 | $0.00 | 49.4M |
| 2021-09-08 | 0.00 | $0.00 | 214.6M |
| 2021-09-07 | 0.00 | $0.00 | 49.8M |
| 2021-09-03 | 0.00 | $0.00 | 25.9M |
| 2021-09-02 | 0.00 | $0.00 | 44.9M |
| 2021-09-01 | 0.00 | $0.00 | 54.4M |
| 2021-08-31 | 0.00 | $0.00 | 15.9M |
| 2021-08-30 | 0.00 | $0.00 | 47.3M |
| 2021-08-27 | 0.00 | $0.00 | 31.2M |
| 2021-08-26 | 0.00 | $0.00 | 117.7M |
| 2021-08-25 | 0.00 | $0.00 | 29.0M |
| 2021-08-24 | 0.00 | $0.00 | 39.1M |
| 2021-08-23 | 0.00 | $0.00 | 35.3M |
| 2021-08-20 | 0.00 | $0.00 | 33.3M |
| 2021-08-19 | 0.00 | $0.00 | 31.8M |
| 2021-08-18 | 0.00 | $0.00 | 48.0M |
| 2021-08-17 | 0.00 | $0.00 | 106.8M |
| 2021-08-16 | 0.00 | $0.00 | 31.2M |
| 2021-08-13 | 0.00 | $0.00 | 39.8M |
| 2021-08-12 | 0.00 | $0.00 | 27.5M |
| 2021-08-11 | 0.00 | $0.00 | 42.9M |
| 2021-08-10 | 0.00 | $0.00 | 50.4M |
| 2021-08-09 | 0.00 | $0.00 | 106.8M |
| 2021-08-06 | 0.00 | $0.00 | 32.6M |
| 2021-08-05 | 0.00 | $0.00 | 87.1M |
| 2021-08-04 | 0.00 | $0.00 | 40.4M |
| 2021-08-03 | 0.00 | $0.00 | 113.8M |
| 2021-08-02 | 0.00 | $0.00 | 51.5M |
| 2021-07-30 | 0.00 | $0.00 | 55.1M |
| 2021-07-29 | 0.00 | $0.00 | 149.0M |
| 2021-07-28 | 0.00 | $0.00 | 39.7M |
| 2021-07-27 | 0.00 | $0.00 | 168.4M |
| 2021-07-26 | 0.00 | $0.00 | 69.8M |
| 2021-07-23 | 0.00 | $0.00 | 164.4M |
| 2021-07-22 | 0.00 | $0.00 | 51.5M |
| 2021-07-21 | 0.00 | $0.00 | 58.3M |
| 2021-07-20 | 0.00 | $0.00 | 66.8M |
| 2021-07-19 | 0.00 | $0.00 | 57.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 643000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 643000 |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | 0.00 | $0.00 | 2.7M |
| 2026-07-14 | 0.00 | $0.00 | 1.1M |
| 2026-07-13 | 0.00 | $0.00 | 500000 |
| 2026-07-10 | 0.00 | $0.00 | 12.1M |
| 2026-07-09 | 0.00 | $0.00 | 4.7M |
| 2026-07-08 | 0.00 | $0.00 | 1.1M |
| 2026-07-07 | 0.00 | $0.00 | 1.5M |
| 2026-07-06 | 0.00 | $0.00 | 459100 |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 29.7M |
| 2026-06-30 | 0.00 | $0.00 | 870200 |
| 2026-06-29 | 0.00 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.2M |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 2.2M |
| 2026-06-23 | 0.00 | $0.00 | 2.2M |
| 2026-06-22 | 0.00 | $0.00 | 2.2M |
| 2026-06-18 | 0.00 | $0.00 | 2.2M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 557999 |
| 2026-06-15 | 0.00 | $0.00 | 1.3M |
| 2026-06-12 | 0.00 | $0.00 | 7.5M |
| 2026-06-11 | 0.00 | $0.00 | 5.5M |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 3.5M |
| 2026-06-08 | 0.00 | $0.00 | 398000 |
| 2026-06-05 | 0.00 | $0.00 | 60000 |
| 2026-06-04 | 0.00 | $0.00 | 1.6M |
| 2026-06-03 | 0.00 | $0.00 | 267800 |
| 2026-06-02 | 0.00 | $0.00 | 177936 |
| 2026-06-01 | 0.00 | $0.00 | 2.5M |
| 2026-05-29 | 0.00 | $0.00 | 1.4M |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 1.3M |
| 2026-05-26 | 0.00 | $0.00 | 8.6M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 817263 |
| 2026-05-20 | 0.00 | $0.00 | 386650 |
| 2026-05-19 | 0.00 | $0.00 | 1.3M |
| 2026-05-18 | 0.00 | $0.00 | 17.5M |
| 2026-05-15 | 0.00 | $0.00 | 17.1M |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | 380000 |
| 2026-05-12 | 0.00 | $0.00 | 506503 |
| 2026-05-11 | 0.00 | $0.00 | 8.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.9M |
| 2026-05-07 | 0.00 | $0.00 | 11.3M |
| 2026-05-06 | 0.00 | $0.00 | 4.4M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 10.7M |
| 2026-04-30 | 0.00 | $0.00 | 92.4M |
| 2026-04-29 | 0.00 | $0.00 | 21.7M |
| 2026-04-28 | 0.00 | $0.00 | 373.4M |
| 2026-04-27 | 0.00 | $0.00 | 204.4M |
| 2026-04-24 | 0.00 | $0.00 | 285.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.0M |
| 2026-04-22 | 0.00 | $0.00 | 5.0M |
| 2026-04-21 | 0.00 | $0.00 | 5.0M |
| 2026-04-20 | 0.00 | $0.00 | 779129 |
| 2026-04-17 | 0.00 | $0.00 | 5.0M |
| 2026-04-16 | 0.00 | $0.00 | 5.0M |
| 2026-04-15 | 0.00 | $0.00 | 5.0M |
| 2026-04-14 | 0.00 | $0.00 | 5.0M |
| 2026-04-13 | 0.00 | $0.00 | 6.5M |
| 2026-04-10 | 0.00 | $0.00 | 24.7M |
| 2026-04-09 | 0.00 | $0.00 | 11332 |
| 2026-04-08 | 0.00 | $0.00 | 1.4M |
| 2026-04-07 | 0.00 | $0.00 | 6.2M |
| 2026-04-06 | 0.00 | $0.00 | 3.2M |
| 2026-04-02 | 0.00 | $0.00 | 11500 |
| 2026-04-01 | 0.00 | $0.00 | 4.5M |
| 2026-03-31 | 0.00 | $0.00 | 3.8M |
| 2026-03-30 | 0.00 | $0.00 | 756000 |
| 2026-03-27 | 0.00 | $0.00 | 109.7M |
| 2026-03-26 | 0.00 | $0.00 | 320010 |
| 2026-03-25 | 0.00 | $0.00 | 3.8M |
| 2026-03-24 | 0.00 | $0.00 | 5.0M |
| 2026-03-23 | 0.00 | $0.00 | 400109 |
| 2026-03-20 | 0.00 | $0.00 | 561000 |
| 2026-03-19 | 0.00 | $0.00 | 148 |
| 2026-03-18 | 0.00 | $0.00 | 1.5M |
| 2026-03-17 | 0.00 | $0.00 | 854500 |
| 2026-03-16 | 0.00 | $0.00 | 4.0M |
| 2026-03-13 | 0.00 | $0.00 | 43.2M |
| 2026-03-12 | 0.00 | $0.00 | 15.7M |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 4.7M |
| 2026-03-09 | 0.00 | $0.00 | 4.1M |
| 2026-03-06 | 0.00 | $0.00 | 10.1M |
| 2026-03-05 | 0.00 | $0.00 | 500988 |
| 2026-03-04 | 0.00 | $0.00 | 451659 |
| 2026-03-03 | 0.00 | $0.00 | 20.1M |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 4.3M |
| 2026-02-26 | 0.00 | $0.00 | 3.0M |
| 2026-02-25 | 0.00 | $0.00 | 3.0M |
| 2026-02-24 | 0.00 | $0.00 | 3.0M |
| 2026-02-23 | 0.00 | $0.00 | 4.5M |
| 2026-02-20 | 0.00 | $0.00 | 13.2M |
| 2026-02-19 | 0.00 | $0.00 | 13.4M |
| 2026-02-18 | 0.00 | $0.00 | 159358 |
| 2026-02-17 | 0.00 | $0.00 | 5.4M |
| 2026-02-13 | 0.00 | $0.00 | 2.6M |
| 2026-02-12 | 0.00 | $0.00 | 1.6M |
| 2026-02-11 | 0.00 | $0.00 | 288.8M |
| 2026-02-10 | 0.00 | $0.00 | 21.8M |
| 2026-02-09 | 0.00 | $0.00 | 125.0M |
| 2026-02-06 | 0.00 | $0.00 | 34.4M |
| 2026-02-05 | 0.00 | $0.00 | 290.5M |
| 2026-02-04 | 0.00 | $0.00 | 42.5M |
| 2026-02-03 | 0.00 | $0.00 | 1.7M |
| 2026-02-02 | 0.00 | $0.00 | 16.1M |
| 2026-01-30 | 0.00 | $0.00 | 48.6M |
| 2026-01-29 | 0.00 | $0.00 | 14.4M |
| 2026-01-28 | 0.00 | $0.00 | 2.6M |
| 2026-01-27 | 0.00 | $0.00 | 4.2M |
| 2026-01-26 | 0.00 | $0.00 | 276000 |
| 2026-01-23 | 0.00 | $0.00 | 967360 |
| 2026-01-22 | 0.00 | $0.00 | 173750 |
| 2026-01-21 | 0.00 | $0.00 | 4.7M |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 3.0M |
| 2026-01-15 | 0.00 | $0.00 | 34.4M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.6M |
| 2026-01-12 | 0.00 | $0.00 | 74.7M |
| 2026-01-09 | 0.00 | $0.00 | 532949 |
| 2026-01-08 | 0.00 | $0.00 | 422350 |
| 2026-01-07 | 0.00 | $0.00 | 1.1M |
| 2026-01-06 | 0.00 | $0.00 | 5.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.6M |
| 2026-01-02 | 0.00 | $0.00 | 4.5M |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.7M |
| 2025-12-29 | 0.00 | $0.00 | 5.2M |
| 2025-12-26 | 0.00 | $0.00 | 16.6M |
| 2025-12-24 | 0.00 | $0.00 | 21.6M |
| 2025-12-23 | 0.00 | $0.00 | 96.6M |
| 2025-12-22 | 0.00 | $0.00 | 440.3M |
| 2025-12-19 | 0.00 | $0.00 | 5.4M |
| 2025-12-18 | 0.00 | $0.00 | 113.1M |
| 2025-12-17 | 0.00 | $0.00 | 4.5M |
| 2025-12-16 | 0.00 | $0.00 | 2.4M |
| 2025-12-15 | 0.00 | $0.00 | 9.4M |
| 2025-12-12 | 0.00 | $0.00 | 13.9M |
| 2025-12-11 | 0.00 | $0.00 | 4.6M |
| 2025-12-10 | 0.00 | $0.00 | 122075 |
| 2025-12-09 | 0.00 | $0.00 | 6.1M |
| 2025-12-08 | 0.00 | $0.00 | 2.2M |
| 2025-12-05 | 0.00 | $0.00 | 10.6M |
| 2025-12-04 | 0.00 | $0.00 | 6.5M |
| 2025-12-03 | 0.00 | $0.00 | 13.2M |
| 2025-12-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-01 | 0.00 | $0.00 | 4.4M |
| 2025-11-28 | 0.00 | $0.00 | 4.7M |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.0M |
| 2025-11-24 | 0.00 | $0.00 | 40.9M |
| 2025-11-21 | 0.00 | $0.00 | 860000 |
| 2025-11-20 | 0.00 | $0.00 | 5.6M |
| 2025-11-19 | 0.00 | $0.00 | 6.4M |
| 2025-11-18 | 0.00 | $0.00 | 5.1M |
| 2025-11-17 | 0.00 | $0.00 | 7.7M |
| 2025-11-14 | 0.00 | $0.00 | 3.6M |
| 2025-11-13 | 0.00 | $0.00 | 2.4M |
| 2025-11-12 | 0.00 | $0.00 | 2.6M |
| 2025-11-11 | 0.00 | $0.00 | 9.1M |
| 2025-11-10 | 0.00 | $0.00 | 1.5M |
| 2025-11-07 | 0.00 | $0.00 | 10.8M |
| 2025-11-06 | 0.00 | $0.00 | 4.4M |
| 2025-11-05 | 0.00 | $0.00 | 11.9M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 6.9M |
| 2025-10-31 | 0.00 | $0.00 | 35.7M |
| 2025-10-30 | 0.00 | $0.00 | 33.1M |
| 2025-10-29 | 0.00 | $0.00 | 40.7M |
| 2025-10-28 | 0.00 | $0.00 | 16.9M |
| 2025-10-27 | 0.00 | $0.00 | 62.8M |
| 2025-10-24 | 0.00 | $0.00 | 5.3M |
| 2025-10-23 | 0.00 | $0.00 | 9.5M |
| 2025-10-22 | 0.00 | $0.00 | 2.0M |
| 2025-10-21 | 0.00 | $0.00 | 2.5M |
| 2025-10-20 | 0.00 | $0.00 | 45.2M |
| 2025-10-17 | 0.00 | $0.00 | 3.0M |
| 2025-10-16 | 0.00 | $0.00 | 6.7M |
| 2025-10-15 | 0.00 | $0.00 | 3.0M |
| 2025-10-14 | 0.00 | $0.00 | 60.4M |
| 2025-10-13 | 0.00 | $0.00 | 1.3M |
| 2025-10-10 | 0.00 | $0.00 | 7.1M |
| 2025-10-09 | 0.00 | $0.00 | 47.3M |
| 2025-10-08 | 0.00 | $0.00 | 5.7M |
| 2025-10-07 | 0.00 | $0.00 | 1.6M |
| 2025-10-06 | 0.00 | $0.00 | 3.7M |
| 2025-10-03 | 0.00 | $0.00 | 1.6M |
| 2025-10-02 | 0.00 | $0.00 | 5.7M |
| 2025-10-01 | 0.00 | $0.00 | 73.5M |
| 2025-09-30 | 0.00 | $0.00 | 5.6M |
| 2025-09-29 | 0.00 | $0.00 | 2.0M |
| 2025-09-26 | 0.00 | $0.00 | 3.7M |
| 2025-09-25 | 0.00 | $0.00 | 15.2M |
| 2025-09-24 | 0.00 | $0.00 | 21.5M |
| 2025-09-23 | 0.00 | $0.00 | 89.3M |
| 2025-09-22 | 0.00 | $0.00 | 2.3M |
| 2025-09-19 | 0.00 | $0.00 | 38.8M |
| 2025-09-18 | 0.00 | $0.00 | 22.1M |
| 2025-09-17 | 0.00 | $0.00 | 5.8M |
| 2025-09-16 | 0.00 | $0.00 | 43.1M |
| 2025-09-15 | 0.00 | $0.00 | 34.1M |
| 2025-09-12 | 0.00 | $0.00 | 6.9M |
| 2025-09-11 | 0.00 | $0.00 | 23.6M |
| 2025-09-10 | 0.00 | $0.00 | 12.7M |
| 2025-09-09 | 0.00 | $0.00 | 227.7M |
| 2025-09-08 | 0.00 | $0.00 | 107.4M |
| 2025-09-05 | 0.00 | $0.00 | 26.2M |
| 2025-09-04 | 0.00 | $0.00 | 16.9M |
| 2025-09-03 | 0.00 | $0.00 | 56.1M |
| 2025-09-02 | 0.00 | $0.00 | 13.1M |
| 2025-08-29 | 0.00 | $0.00 | 8.6M |
| 2025-08-28 | 0.00 | $0.00 | 103.6M |
| 2025-08-27 | 0.00 | $0.00 | 104.3M |
| 2025-08-26 | 0.00 | $0.00 | 35.6M |
| 2025-08-25 | 0.00 | $0.00 | 16.0M |
| 2025-08-22 | 0.00 | $0.00 | 43.3M |
| 2025-08-21 | 0.00 | $0.00 | 4.0M |
| 2025-08-20 | 0.00 | $0.00 | 278.7M |
| 2025-08-19 | 0.00 | $0.00 | 107.8M |
| 2025-08-18 | 0.00 | $0.00 | 7.6M |
| 2025-08-15 | 0.00 | $0.00 | 62.6M |
| 2025-08-14 | 0.00 | $0.00 | 58.8M |
| 2025-08-13 | 0.00 | $0.00 | 49.0M |
| 2025-08-12 | 0.00 | $0.00 | 37.2M |
| 2025-08-11 | 0.00 | $0.00 | 155.4M |
| 2025-08-08 | 0.00 | $0.00 | 9.6M |
| 2025-08-07 | 0.00 | $0.00 | 260.9M |
| 2025-08-06 | 0.00 | $0.00 | 25.5M |
| 2025-08-05 | 0.00 | $0.00 | 127.9M |
| 2025-08-04 | 0.00 | $0.00 | 64.9M |
| 2025-08-01 | 0.00 | $0.00 | 410.4M |
| 2025-07-31 | 0.00 | $0.00 | 8.1M |
| 2025-07-30 | 0.00 | $0.00 | 33.3M |
| 2025-07-29 | 0.00 | $0.00 | 14.7M |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 50.9M |
| 2025-07-24 | 0.00 | $0.00 | 58.7M |
| 2025-07-23 | 0.00 | $0.00 | 84.3M |
| 2025-07-22 | 0.00 | $0.00 | 24.7M |
| 2025-07-21 | 0.00 | $0.00 | 51.1M |
| 2025-07-18 | 0.00 | $0.00 | 100.8M |
| 2025-07-17 | 0.00 | $0.00 | 57.6M |
| 2025-07-16 | 0.00 | $0.00 | 84.0M |
| 2025-07-15 | 0.00 | $0.00 | 45.0M |
| 2025-07-14 | 0.00 | $0.00 | 62.1M |
| 2025-07-11 | 0.00 | $0.00 | 78.8M |
| 2025-07-10 | 0.00 | $0.00 | 114.4M |
| 2025-07-09 | 0.00 | $0.00 | 106.1M |
| 2025-07-08 | 0.00 | $0.00 | 86.4M |
| 2025-07-07 | 0.00 | $0.00 | 9.5M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 65.7M |
| 2025-07-01 | 0.00 | $0.00 | 61.5M |
| 2025-06-30 | 0.00 | $0.00 | 198.8M |
| 2025-06-27 | 0.00 | $0.00 | 65.9M |
| 2025-06-26 | 0.00 | $0.00 | 56.4M |
| 2025-06-25 | 0.00 | $0.00 | 149.5M |
| 2025-06-24 | 0.00 | $0.00 | 81.3M |
| 2025-06-23 | 0.00 | $0.00 | 20.4M |
| 2025-06-20 | 0.00 | $0.00 | 57.5M |
| 2025-06-18 | 0.00 | $0.00 | 20.2M |
| 2025-06-17 | 0.00 | $0.00 | 20.2M |
| 2025-06-16 | 0.00 | $0.00 | 80.7M |
| 2025-06-13 | 0.00 | $0.00 | 21.2M |
| 2025-06-12 | 0.00 | $0.00 | 69.7M |
| 2025-06-11 | 0.00 | $0.00 | 25.8M |
| 2025-06-10 | 0.00 | $0.00 | 10.0M |
| 2025-06-09 | 0.00 | $0.00 | 25.5M |
| 2025-06-06 | 0.00 | $0.00 | 36.2M |
| 2025-06-05 | 0.00 | $0.00 | 3.5M |
| 2025-06-04 | 0.00 | $0.00 | 16.9M |
| 2025-06-03 | 0.00 | $0.00 | 35.0M |
| 2025-06-02 | 0.00 | $0.00 | 58.0M |
| 2025-05-30 | 0.00 | $0.00 | 4.9M |
| 2025-05-29 | 0.00 | $0.00 | 40.2M |
| 2025-05-28 | 0.00 | $0.00 | 7.5M |
| 2025-05-27 | 0.00 | $0.00 | 15.0M |
| 2025-05-23 | 0.00 | $0.00 | 52.8M |
| 2025-05-22 | 0.00 | $0.00 | 49.5M |
| 2025-05-21 | 0.00 | $0.00 | 57.7M |
| 2025-05-20 | 0.00 | $0.00 | 94.4M |
| 2025-05-19 | 0.00 | $0.00 | 26.5M |
| 2025-05-16 | 0.00 | $0.00 | 6.8M |
| 2025-05-15 | 0.00 | $0.00 | 80.8M |
| 2025-05-14 | 0.00 | $0.00 | 22.3M |
| 2025-05-13 | 0.00 | $0.00 | 69.9M |
| 2025-05-12 | 0.00 | $0.00 | 52.0M |
| 2025-05-09 | 0.00 | $0.00 | 9.2M |
| 2025-05-08 | 0.00 | $0.00 | 11.3M |
| 2025-05-07 | 0.00 | $0.00 | 15.6M |
| 2025-05-06 | 0.00 | $0.00 | 11.1M |
| 2025-05-05 | 0.00 | $0.00 | 103.6M |
| 2025-05-02 | 0.00 | $0.00 | 6.5M |
| 2025-05-01 | 0.00 | $0.00 | 20.7M |
| 2025-04-30 | 0.00 | $0.00 | 13.5M |
| 2025-04-29 | 0.00 | $0.00 | 12.0M |
| 2025-04-28 | 0.00 | $0.00 | 144.7M |
| 2025-04-25 | 0.00 | $0.00 | 13.4M |
| 2025-04-24 | 0.00 | $0.00 | 73.3M |
| 2025-04-23 | 0.00 | $0.00 | 29.2M |
| 2025-04-22 | 0.00 | $0.00 | 39.9M |
| 2025-04-21 | 0.00 | $0.00 | 185.2M |
| 2025-04-17 | 0.00 | $0.00 | 91.0M |
| 2025-04-16 | 0.00 | $0.00 | 112.5M |
| 2025-04-15 | 0.00 | $0.00 | 102.6M |
| 2025-04-14 | 0.00 | $0.00 | 131.1M |
| 2025-04-11 | 0.00 | $0.00 | 27.7M |
| 2025-04-10 | 0.00 | $0.00 | 160.4M |
| 2025-04-09 | 0.00 | $0.00 | 466.0M |
| 2025-04-08 | 0.00 | $0.00 | 24.8M |
| 2025-04-07 | 0.00 | $0.00 | 13.3M |
| 2025-04-04 | 0.00 | $0.00 | 25.5M |
| 2025-04-03 | 0.00 | $0.00 | 1.4M |
| 2025-04-02 | 0.00 | $0.00 | 18.3M |
| 2025-04-01 | 0.00 | $0.00 | 13.1M |
| 2025-03-31 | 0.00 | $0.00 | 405034 |
| 2025-03-28 | 0.00 | $0.00 | 48.1M |
| 2025-03-27 | 0.00 | $0.00 | 11.3M |
| 2025-03-26 | 0.00 | $0.00 | 13.2M |
| 2025-03-25 | 0.00 | $0.00 | 17.2M |
| 2025-03-24 | 0.00 | $0.00 | 3.0M |
| 2025-03-21 | 0.00 | $0.00 | 8.7M |
| 2025-03-20 | 0.00 | $0.00 | 22.3M |
| 2025-03-19 | 0.00 | $0.00 | 202000 |
| 2025-03-18 | 0.00 | $0.00 | 850652 |
| 2025-03-17 | 0.00 | $0.00 | 4.9M |
| 2025-03-14 | 0.00 | $0.00 | 4.9M |
| 2025-03-13 | 0.00 | $0.00 | 1.7M |
| 2025-03-12 | 0.00 | $0.00 | 10.8M |
| 2025-03-11 | 0.00 | $0.00 | 720000 |
| 2025-03-10 | 0.00 | $0.00 | 26.3M |
| 2025-03-07 | 0.00 | $0.00 | 4.9M |
| 2025-03-06 | 0.00 | $0.00 | 5.0M |
| 2025-03-05 | 0.00 | $0.00 | 4.5M |
| 2025-03-04 | 0.00 | $0.00 | 2.8M |
| 2025-03-03 | 0.00 | $0.00 | 10.0M |
| 2025-02-28 | 0.00 | $0.00 | 6.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.4M |
| 2025-02-26 | 0.00 | $0.00 | 1.4M |
| 2025-02-25 | 0.00 | $0.00 | 1.4M |
| 2025-02-24 | 0.00 | $0.00 | 3.5M |
| 2025-02-21 | 0.00 | $0.00 | 24.0M |
| 2025-02-20 | 0.00 | $0.00 | 1.4M |
| 2025-02-19 | 0.00 | $0.00 | 1.8M |
| 2025-02-18 | 0.00 | $0.00 | 1.6M |
| 2025-02-14 | 0.00 | $0.00 | 1.4M |
| 2025-02-13 | 0.00 | $0.00 | 2.7M |
| 2025-02-12 | 0.00 | $0.00 | 22.7M |
| 2025-02-11 | 0.00 | $0.00 | 22.7M |
| 2025-02-10 | 0.00 | $0.00 | 24.8M |
| 2025-02-07 | 0.00 | $0.00 | 79.0M |
| 2025-02-06 | 0.00 | $0.00 | 88.6M |
| 2025-02-05 | 0.00 | $0.00 | 1.9M |
| 2025-02-04 | 0.00 | $0.00 | 22.2M |
| 2025-02-03 | 0.00 | $0.00 | 30.0M |
| 2025-01-31 | 0.00 | $0.00 | 1.1M |
| 2025-01-30 | 0.00 | $0.00 | 71.9M |
| 2025-01-29 | 0.00 | $0.00 | 555.4M |
| 2025-01-28 | 0.00 | $0.00 | 18.1M |
| 2025-01-27 | 0.00 | $0.00 | 20.8M |
| 2025-01-24 | 0.00 | $0.00 | 330000 |
| 2025-01-23 | 0.00 | $0.00 | 25.7M |
| 2025-01-22 | 0.00 | $0.00 | 14.0M |
| 2025-01-21 | 0.00 | $0.00 | 5.7M |
| 2025-01-17 | 0.00 | $0.00 | 68.0M |
| 2025-01-16 | 0.00 | $0.00 | 1.7M |
| 2025-01-15 | 0.00 | $0.00 | 958345 |
| 2025-01-14 | 0.00 | $0.00 | 25.0M |
| 2025-01-13 | 0.00 | $0.00 | 14.3M |
| 2025-01-10 | 0.00 | $0.00 | 11.4M |
| 2025-01-08 | 0.00 | $0.00 | 10.9M |
| 2025-01-07 | 0.00 | $0.00 | 14.1M |
| 2025-01-06 | 0.00 | $0.00 | 23.0M |
| 2025-01-03 | 0.00 | $0.00 | 15.7M |
| 2025-01-02 | 0.00 | $0.00 | 25.2M |
| 2024-12-31 | 0.00 | $0.00 | 32.4M |
| 2024-12-30 | 0.00 | $0.00 | 37.0M |
| 2024-12-27 | 0.00 | $0.00 | 33.2M |
| 2024-12-26 | 0.00 | $0.00 | 9.1M |
| 2024-12-24 | 0.00 | $0.00 | 21.4M |
| 2024-12-23 | 0.00 | $0.00 | 176.6M |
| 2024-12-20 | 0.00 | $0.00 | 1.9M |
| 2024-12-19 | 0.00 | $0.00 | 4.6M |
| 2024-12-18 | 0.00 | $0.00 | 7.6M |
| 2024-12-17 | 0.00 | $0.00 | 5.3M |
| 2024-12-16 | 0.00 | $0.00 | 19.4M |
| 2024-12-13 | 0.00 | $0.00 | 56.2M |
| 2024-12-12 | 0.00 | $0.00 | 1.5M |
| 2024-12-11 | 0.00 | $0.00 | 365.3M |
| 2024-12-10 | 0.00 | $0.00 | 6.6M |
| 2024-12-09 | 0.00 | $0.00 | 7.7M |
| 2024-12-06 | 0.00 | $0.00 | 24.3M |
| 2024-12-05 | 0.00 | $0.00 | 7.5M |
| 2024-12-04 | 0.00 | $0.00 | 1.2M |
| 2024-12-03 | 0.00 | $0.00 | 11.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.7M |
| 2024-11-29 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3.5M |
| 2024-11-26 | 0.00 | $0.00 | 12.1M |
| 2024-11-25 | 0.00 | $0.00 | 13.5M |
| 2024-11-22 | 0.00 | $0.00 | 41.1M |
| 2024-11-21 | 0.00 | $0.00 | 2.0M |
| 2024-11-20 | 0.00 | $0.00 | 1.7M |
| 2024-11-19 | 0.00 | $0.00 | 50.3M |
| 2024-11-18 | 0.00 | $0.00 | 892001 |
| 2024-11-15 | 0.00 | $0.00 | 7.6M |
| 2024-11-14 | 0.00 | $0.00 | 5.5M |
| 2024-11-13 | 0.00 | $0.00 | 40.5M |
| 2024-11-12 | 0.00 | $0.00 | 1.9M |
| 2024-11-11 | 0.00 | $0.00 | 4.6M |
| 2024-11-08 | 0.00 | $0.00 | 3.1M |
| 2024-11-07 | 0.00 | $0.00 | 11.8M |
| 2024-11-06 | 0.00 | $0.00 | 508345 |
| 2024-11-05 | 0.00 | $0.00 | 5.0M |
| 2024-11-04 | 0.00 | $0.00 | 3.7M |
| 2024-11-01 | 0.00 | $0.00 | 16.2M |
| 2024-10-31 | 0.00 | $0.00 | 155.1M |
| 2024-10-30 | 0.00 | $0.00 | 16.9M |
| 2024-10-29 | 0.00 | $0.00 | 33.0M |
| 2024-10-28 | 0.00 | $0.00 | 15.9M |
| 2024-10-25 | 0.00 | $0.00 | 4.0M |
| 2024-10-24 | 0.00 | $0.00 | 6.9M |
| 2024-10-23 | 0.00 | $0.00 | 8.9M |
| 2024-10-22 | 0.00 | $0.00 | 1.7M |
| 2024-10-21 | 0.00 | $0.00 | 1.0M |
| 2024-10-18 | 0.00 | $0.00 | 1.1M |
| 2024-10-17 | 0.00 | $0.00 | 2.4M |
| 2024-10-16 | 0.00 | $0.00 | 26.8M |
| 2024-10-15 | 0.00 | $0.00 | 12.9M |
| 2024-10-14 | 0.00 | $0.00 | 8.1M |
| 2024-10-11 | 0.00 | $0.00 | 500000 |
| 2024-10-10 | 0.00 | $0.00 | 4.0M |
| 2024-10-09 | 0.00 | $0.00 | 2.4M |
| 2024-10-08 | 0.00 | $0.00 | 32.1M |
| 2024-10-07 | 0.00 | $0.00 | 21.5M |
| 2024-10-04 | 0.00 | $0.00 | 32.7M |
| 2024-10-03 | 0.00 | $0.00 | 134.2M |
| 2024-10-02 | 0.00 | $0.00 | 99.5M |
| 2024-10-01 | 0.00 | $0.00 | 99.5M |
| 2024-09-30 | 0.00 | $0.00 | 99.5M |
| 2024-09-27 | 0.00 | $0.00 | 324.4M |
| 2024-09-26 | 0.00 | $0.00 | 237.3M |
| 2024-09-25 | 0.00 | $0.00 | 1.1M |
| 2024-09-24 | 0.00 | $0.00 | 28.5M |
| 2024-09-23 | 0.00 | $0.00 | 25.5M |
| 2024-09-20 | 0.00 | $0.00 | 46.5M |
| 2024-09-19 | 0.00 | $0.00 | 106.0M |
| 2024-09-18 | 0.00 | $0.00 | 61.9M |
| 2024-09-17 | 0.00 | $0.00 | 146.3M |
| 2024-09-16 | 0.00 | $0.00 | 30.3M |
| 2024-09-13 | 0.00 | $0.00 | 6.2M |
| 2024-09-12 | 0.00 | $0.00 | 2.1M |
| 2024-09-11 | 0.00 | $0.00 | 45.1M |
| 2024-09-10 | 0.00 | $0.00 | 213000 |
| 2024-09-09 | 0.00 | $0.00 | 464000 |
| 2024-09-06 | 0.00 | $0.00 | 14.3M |
| 2024-09-05 | 0.00 | $0.00 | 22.5M |
| 2024-09-04 | 0.00 | $0.00 | 18.3M |
| 2024-09-03 | 0.00 | $0.00 | 30.5M |
| 2024-08-30 | 0.00 | $0.00 | 18.3M |
| 2024-08-29 | 0.00 | $0.00 | 6.0M |
| 2024-08-28 | 0.00 | $0.00 | 17.8M |
| 2024-08-27 | 0.00 | $0.00 | 5.1M |
| 2024-08-26 | 0.00 | $0.00 | 2.6M |
| 2024-08-23 | 0.00 | $0.00 | 2.7M |
| 2024-08-22 | 0.00 | $0.00 | 10.9M |
| 2024-08-21 | 0.00 | $0.00 | 83.6M |
| 2024-08-20 | 0.00 | $0.00 | 600000 |
| 2024-08-19 | 0.00 | $0.00 | 7.8M |
| 2024-08-16 | 0.00 | $0.00 | 109.3M |
| 2024-08-15 | 0.00 | $0.00 | 12.5M |
| 2024-08-14 | 0.00 | $0.00 | 36.2M |
| 2024-08-13 | 0.00 | $0.00 | 84.0M |
| 2024-08-12 | 0.00 | $0.00 | 21.7M |
| 2024-08-09 | 0.00 | $0.00 | 31.9M |
| 2024-08-08 | 0.00 | $0.00 | 42.6M |
| 2024-08-07 | 0.00 | $0.00 | 46.7M |
| 2024-08-06 | 0.00 | $0.00 | 5.6M |
| 2024-08-05 | 0.00 | $0.00 | 41.8M |
| 2024-08-02 | 0.00 | $0.00 | 269.3M |
| 2024-08-01 | 0.00 | $0.00 | 100.5M |
| 2024-07-31 | 0.00 | $0.00 | 20.2M |
| 2024-07-30 | 0.00 | $0.00 | 33.4M |
| 2024-07-29 | 0.00 | $0.00 | 30.7M |
| 2024-07-26 | 0.00 | $0.00 | 73.3M |
| 2024-07-25 | 0.00 | $0.00 | 61.8M |
| 2024-07-24 | 0.00 | $0.00 | 31.4M |
| 2024-07-23 | 0.00 | $0.00 | 39.8M |
| 2024-07-22 | 0.00 | $0.00 | 49.2M |
| 2024-07-19 | 0.00 | $0.00 | 75.9M |
| 2024-07-18 | 0.00 | $0.00 | 91.3M |
| 2024-07-17 | 0.00 | $0.00 | 28.7M |
| 2024-07-16 | 0.00 | $0.00 | 154.1M |
| 2024-07-15 | 0.00 | $0.00 | 23.0M |
| 2024-07-12 | 0.00 | $0.00 | 88.9M |
| 2024-07-11 | 0.00 | $0.00 | 23.5M |
| 2024-07-10 | 0.00 | $0.00 | 15.8M |
| 2024-07-09 | 0.00 | $0.00 | 31.5M |
| 2024-07-08 | 0.00 | $0.00 | 28.3M |
| 2024-07-05 | 0.00 | $0.00 | 45.1M |
| 2024-07-03 | 0.00 | $0.00 | 16.7M |
| 2024-07-02 | 0.00 | $0.00 | 37.5M |
| 2024-07-01 | 0.00 | $0.00 | 32.6M |
| 2024-06-28 | 0.00 | $0.00 | 48.5M |
| 2024-06-27 | 0.00 | $0.00 | 27.3M |
| 2024-06-26 | 0.00 | $0.00 | 55.8M |
| 2024-06-25 | 0.00 | $0.00 | 124.0M |
| 2024-06-24 | 0.00 | $0.00 | 23.5M |
| 2024-06-21 | 0.00 | $0.00 | 11.9M |
| 2024-06-20 | 0.00 | $0.00 | 46.2M |
| 2024-06-18 | 0.00 | $0.00 | 31.6M |
| 2024-06-17 | 0.00 | $0.00 | 21.3M |
| 2024-06-14 | 0.00 | $0.00 | 9.2M |
| 2024-06-13 | 0.00 | $0.00 | 34.8M |
| 2024-06-12 | 0.00 | $0.00 | 54.6M |
| 2024-06-11 | 0.00 | $0.00 | 11.5M |
| 2024-06-10 | 0.00 | $0.00 | 60.2M |
| 2024-06-07 | 0.00 | $0.00 | 53.5M |
| 2024-06-06 | 0.00 | $0.00 | 34.9M |
| 2024-06-05 | 0.00 | $0.00 | 48.1M |
| 2024-06-04 | 0.00 | $0.00 | 29.4M |
| 2024-06-03 | 0.00 | $0.00 | 60.5M |
| 2024-05-31 | 0.00 | $0.00 | 74.9M |
| 2024-05-30 | 0.00 | $0.00 | 49.7M |
| 2024-05-29 | 0.00 | $0.00 | 70.1M |
| 2024-05-28 | 0.00 | $0.00 | 72.7M |
| 2024-05-24 | 0.00 | $0.00 | 56.4M |
| 2024-05-23 | 0.00 | $0.00 | 111.2M |
| 2024-05-22 | 0.00 | $0.00 | 7.6M |
| 2024-05-21 | 0.00 | $0.00 | 39.5M |
| 2024-05-20 | 0.00 | $0.00 | 13.0M |
| 2024-05-17 | 0.00 | $0.00 | 7.8M |
| 2024-05-16 | 0.00 | $0.00 | 28.7M |
| 2024-05-15 | 0.00 | $0.00 | 33.3M |
| 2024-05-14 | 0.00 | $0.00 | 14.5M |
| 2024-05-13 | 0.00 | $0.00 | 22.9M |
| 2024-05-10 | 0.00 | $0.00 | 73.3M |
| 2024-05-09 | 0.00 | $0.00 | 10.7M |
| 2024-05-08 | 0.00 | $0.00 | 273.3M |
| 2024-05-07 | 0.00 | $0.00 | 63.6M |
| 2024-05-06 | 0.00 | $0.00 | 37.6M |
| 2024-05-03 | 0.00 | $0.00 | 36.6M |
| 2024-05-02 | 0.00 | $0.00 | 31.8M |
| 2024-05-01 | 0.00 | $0.00 | 125.2M |
| 2024-04-30 | 0.00 | $0.00 | 57.6M |
| 2024-04-29 | 0.00 | $0.00 | 97.7M |
| 2024-04-26 | 0.00 | $0.00 | 54.3M |
| 2024-04-25 | 0.00 | $0.00 | 75.2M |
| 2024-04-24 | 0.00 | $0.00 | 165.6M |
| 2024-04-23 | 0.00 | $0.00 | 665.9M |
| 2024-04-22 | 0.00 | $0.00 | 382.1M |
| 2024-04-19 | 0.00 | $0.00 | 475.1M |
| 2024-04-18 | 0.00 | $0.00 | 1.1B |
| 2024-04-17 | 0.00 | $0.00 | 910.6M |
| 2024-04-16 | 0.00 | $0.00 | 249.6M |
| 2024-04-15 | 0.00 | $0.00 | 17.2M |
| 2024-04-12 | 0.00 | $0.00 | 22.7M |
| 2024-04-11 | 0.00 | $0.00 | 9.0M |
| 2024-04-10 | 0.00 | $0.00 | 3.2M |
| 2024-04-09 | 0.00 | $0.00 | 32.4M |
| 2024-04-08 | 0.00 | $0.00 | 20.1M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 8.6M |
| 2024-04-03 | 0.00 | $0.00 | 67.7M |
| 2024-04-02 | 0.00 | $0.00 | 20.5M |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 77.6M |
| 2024-03-27 | 0.00 | $0.00 | 5.2M |
| 2024-03-26 | 0.00 | $0.00 | 5.3M |
| 2024-03-25 | 0.00 | $0.00 | 127.8M |
| 2024-03-22 | 0.00 | $0.00 | 3.9M |
| 2024-03-21 | 0.00 | $0.00 | 21.1M |
| 2024-03-20 | 0.00 | $0.00 | 1.7M |
| 2024-03-19 | 0.00 | $0.00 | 760020 |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 5.0M |
| 2024-03-14 | 0.00 | $0.00 | 2.5M |
| 2024-03-13 | 0.00 | $0.00 | 170000 |
| 2024-03-12 | 0.00 | $0.00 | 260000 |
| 2024-03-11 | 0.00 | $0.00 | 1.2M |
| 2024-03-08 | 0.00 | $0.00 | 1.6M |
| 2024-03-07 | 0.00 | $0.00 | 7.8M |
| 2024-03-06 | 0.00 | $0.00 | 15.4M |
| 2024-03-05 | 0.00 | $0.00 | 213200 |
| 2024-03-04 | 0.00 | $0.00 | 5.6M |
| 2024-03-01 | 0.00 | $0.00 | 10.8M |
| 2024-02-29 | 0.00 | $0.00 | 8.8M |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.9M |
| 2024-02-26 | 0.00 | $0.00 | 2.7M |
| 2024-02-23 | 0.00 | $0.00 | 38800 |
| 2024-02-22 | 0.00 | $0.00 | 3.5M |
| 2024-02-21 | 0.00 | $0.00 | 845003 |
| 2024-02-20 | 0.00 | $0.00 | 2.0M |
| 2024-02-16 | 0.00 | $0.00 | 1.0M |
| 2024-02-15 | 0.00 | $0.00 | 10.1M |
| 2024-02-14 | 0.00 | $0.00 | 346000 |
| 2024-02-13 | 0.00 | $0.00 | 710048 |
| 2024-02-12 | 0.00 | $0.00 | 11.2M |
| 2024-02-09 | 0.00 | $0.00 | 2.1M |
| 2024-02-08 | 0.00 | $0.00 | 1.2M |
| 2024-02-07 | 0.00 | $0.00 | 1.4M |
| 2024-02-06 | 0.00 | $0.00 | 3.1M |
| 2024-02-05 | 0.00 | $0.00 | 18.8M |
| 2024-02-02 | 0.00 | $0.00 | 5.0M |
| 2024-02-01 | 0.00 | $0.00 | 121100 |
| 2024-01-31 | 0.00 | $0.00 | 5.7M |
| 2024-01-30 | 0.00 | $0.00 | 4.9M |
| 2024-01-29 | 0.00 | $0.00 | 4.9M |
| 2024-01-26 | 0.00 | $0.00 | 29.2M |
| 2024-01-25 | 0.00 | $0.00 | 5.6M |
| 2024-01-24 | 0.00 | $0.00 | 1.9M |
| 2024-01-23 | 0.00 | $0.00 | 6.2M |
| 2024-01-22 | 0.00 | $0.00 | 3.0M |
| 2024-01-19 | 0.00 | $0.00 | 825000 |
| 2024-01-18 | 0.00 | $0.00 | 3.2M |
| 2024-01-17 | 0.00 | $0.00 | 880944 |
| 2024-01-16 | 0.00 | $0.00 | 7.3M |
| 2024-01-12 | 0.00 | $0.00 | 1.8M |
| 2024-01-11 | 0.00 | $0.00 | 559500 |
| 2024-01-10 | 0.00 | $0.00 | 2.3M |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 6.1M |
| 2024-01-05 | 0.00 | $0.00 | 2.4M |
| 2024-01-04 | 0.00 | $0.00 | 13.8M |
| 2024-01-03 | 0.00 | $0.00 | 1.1M |
| 2024-01-02 | 0.00 | $0.00 | 6.6M |
| 2023-12-29 | 0.00 | $0.00 | 5.5M |
| 2023-12-28 | 0.00 | $0.00 | 12.1M |
| 2023-12-27 | 0.00 | $0.00 | 7.1M |
| 2023-12-26 | 0.00 | $0.00 | 8.4M |
| 2023-12-22 | 0.00 | $0.00 | 35.6M |
| 2023-12-21 | 0.00 | $0.00 | 501100 |
| 2023-12-20 | 0.00 | $0.00 | 35.3M |
| 2023-12-19 | 0.00 | $0.00 | 6.6M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.2M |
| 2023-12-14 | 0.00 | $0.00 | 5.4M |
| 2023-12-13 | 0.00 | $0.00 | 1.3M |
| 2023-12-12 | 0.00 | $0.00 | 22.0M |
| 2023-12-11 | 0.00 | $0.00 | 556000 |
| 2023-12-08 | 0.00 | $0.00 | 321304 |
| 2023-12-07 | 0.00 | $0.00 | 3.2M |
| 2023-12-06 | 0.00 | $0.00 | 2.0M |
| 2023-12-05 | 0.00 | $0.00 | 7.4M |
| 2023-12-04 | 0.00 | $0.00 | 34.0M |
| 2023-12-01 | 0.00 | $0.00 | 82000 |
| 2023-11-30 | 0.00 | $0.00 | 2.3M |
| 2023-11-29 | 0.00 | $0.00 | 350000 |
| 2023-11-28 | 0.00 | $0.00 | 560001 |
| 2023-11-27 | 0.00 | $0.00 | 830270 |
| 2023-11-24 | 0.00 | $0.00 | 168000 |
| 2023-11-22 | 0.00 | $0.00 | 861000 |
| 2023-11-21 | 0.00 | $0.00 | 10.5M |
| 2023-11-20 | 0.00 | $0.00 | 2.6M |
| 2023-11-17 | 0.00 | $0.00 | 2.7M |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1.5M |
| 2023-11-14 | 0.00 | $0.00 | 4.2M |
| 2023-11-13 | 0.00 | $0.00 | 13.0M |
| 2023-11-10 | 0.00 | $0.00 | 2.1M |
| 2023-11-09 | 0.00 | $0.00 | 3.0M |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 5.8M |
| 2023-11-06 | 0.00 | $0.00 | 34.0M |
| 2023-11-03 | 0.00 | $0.00 | 4.7M |
| 2023-11-02 | 0.00 | $0.00 | 242195 |
| 2023-11-01 | 0.00 | $0.00 | 1.9M |
| 2023-10-31 | 0.00 | $0.00 | 1.5M |
| 2023-10-30 | 0.00 | $0.00 | 1.1M |
| 2023-10-27 | 0.00 | $0.00 | 4.2M |
| 2023-10-26 | 0.00 | $0.00 | 500000 |
| 2023-10-25 | 0.00 | $0.00 | 1.4M |
| 2023-10-24 | 0.00 | $0.00 | 981037 |
| 2023-10-23 | 0.00 | $0.00 | 445000 |
| 2023-10-20 | 0.00 | $0.00 | 25.3M |
| 2023-10-19 | 0.00 | $0.00 | 4.3M |
| 2023-10-18 | 0.00 | $0.00 | 113750 |
| 2023-10-17 | 0.00 | $0.00 | 24433 |
| 2023-10-16 | 0.00 | $0.00 | 294000 |
| 2023-10-13 | 0.00 | $0.00 | 500001 |
| 2023-10-12 | 0.00 | $0.00 | 5.5M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | 350001 |
| 2023-10-09 | 0.00 | $0.00 | 2.2M |
| 2023-10-06 | 0.00 | $0.00 | 1.3M |
| 2023-10-05 | 0.00 | $0.00 | 1.2M |
| 2023-10-04 | 0.00 | $0.00 | 374911 |
| 2023-10-03 | 0.00 | $0.00 | 192276 |
| 2023-10-02 | 0.00 | $0.00 | 3.3M |
| 2023-09-29 | 0.00 | $0.00 | 3.0M |
| 2023-09-28 | 0.00 | $0.00 | 4.1M |
| 2023-09-27 | 0.00 | $0.00 | 16.2M |
| 2023-09-26 | 0.00 | $0.00 | 2.5M |
| 2023-09-25 | 0.00 | $0.00 | 910000 |
| 2023-09-22 | 0.00 | $0.00 | 37.3M |
| 2023-09-21 | 0.00 | $0.00 | 2.7M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 42188 |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 3.0M |
| 2023-09-14 | 0.00 | $0.00 | 1.2M |
| 2023-09-13 | 0.00 | $0.00 | 31.0M |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.00 | 8.9M |
| 2023-09-08 | 0.00 | $0.00 | 1.1M |
| 2023-09-07 | 0.00 | $0.00 | 5.2M |
| 2023-09-06 | 0.00 | $0.00 | 6.7M |
| 2023-09-05 | 0.00 | $0.00 | 4.8M |
| 2023-09-01 | 0.00 | $0.00 | 637822 |
| 2023-08-31 | 0.00 | $0.00 | 3.4M |
| 2023-08-30 | 0.00 | $0.00 | 1000 |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 1.6M |
| 2023-08-25 | 0.00 | $0.00 | 11.6M |
| 2023-08-24 | 0.00 | $0.00 | 19.9M |
| 2023-08-23 | 0.00 | $0.00 | 570002 |
| 2023-08-22 | 0.00 | $0.00 | 13.1M |
| 2023-08-21 | 0.00 | $0.00 | 585003 |
| 2023-08-18 | 0.00 | $0.00 | 3.0M |
| 2023-08-17 | 0.00 | $0.00 | 4.9M |
| 2023-08-16 | 0.00 | $0.00 | 9.1M |
| 2023-08-15 | 0.00 | $0.00 | 3.5M |
| 2023-08-14 | 0.00 | $0.00 | 1.7M |
| 2023-08-11 | 0.00 | $0.00 | 519000 |
| 2023-08-10 | 0.00 | $0.00 | 16.7M |
| 2023-08-09 | 0.00 | $0.00 | 709653 |
| 2023-08-08 | 0.00 | $0.00 | 100000 |
| 2023-08-07 | 0.00 | $0.00 | 10.0M |
| 2023-08-04 | 0.00 | $0.00 | 512206 |
| 2023-08-03 | 0.00 | $0.00 | 277258 |
| 2023-08-02 | 0.00 | $0.00 | 22.5M |
| 2023-08-01 | 0.00 | $0.00 | 2.3M |
| 2023-07-31 | 0.00 | $0.00 | 898289 |
| 2023-07-28 | 0.00 | $0.00 | 4.5M |
| 2023-07-27 | 0.00 | $0.00 | 322833 |
| 2023-07-26 | 0.00 | $0.00 | 6.6M |
| 2023-07-25 | 0.00 | $0.00 | 1.0M |
| 2023-07-24 | 0.00 | $0.00 | 2.8M |
| 2023-07-21 | 0.00 | $0.00 | 11.7M |
| 2023-07-20 | 0.00 | $0.00 | 1.4M |
| 2023-07-19 | 0.00 | $0.00 | 4.0M |
| 2023-07-18 | 0.00 | $0.00 | 399920 |
| 2023-07-17 | 0.00 | $0.00 | 29.2M |
| 2023-07-14 | 0.00 | $0.00 | 7.6M |
| 2023-07-13 | 0.00 | $0.00 | 8.0M |
| 2023-07-12 | 0.00 | $0.00 | 515250 |
| 2023-07-11 | 0.00 | $0.00 | 9.1M |
| 2023-07-10 | 0.00 | $0.00 | 10100 |
| 2023-07-07 | 0.00 | $0.00 | 15.2M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 5.3M |
| 2023-07-03 | 0.00 | $0.00 | 500500 |
| 2023-06-30 | 0.00 | $0.00 | 500000 |
| 2023-06-29 | 0.00 | $0.00 | 3.6M |
| 2023-06-28 | 0.00 | $0.00 | 12.4M |
| 2023-06-27 | 0.00 | $0.00 | 11.6M |
| 2023-06-26 | 0.00 | $0.00 | 24.1M |
| 2023-06-23 | 0.00 | $0.00 | 66.2M |
| 2023-06-22 | 0.00 | $0.00 | 88.8M |
| 2023-06-21 | 0.00 | $0.00 | 15.1M |
| 2023-06-20 | 0.00 | $0.00 | 341000 |
| 2023-06-16 | 0.00 | $0.00 | 595531 |
| 2023-06-15 | 0.00 | $0.00 | 3.7M |
| 2023-06-14 | 0.00 | $0.00 | 1.1M |
| 2023-06-13 | 0.00 | $0.00 | 5.6M |
| 2023-06-12 | 0.00 | $0.00 | 2.6M |
| 2023-06-09 | 0.00 | $0.00 | 2.0M |
| 2023-06-08 | 0.00 | $0.00 | 7.2M |
| 2023-06-07 | 0.00 | $0.00 | 24.3M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 250650 |
| 2023-06-02 | 0.00 | $0.00 | 336900 |
| 2023-06-01 | 0.00 | $0.00 | 17.9M |
| 2023-05-31 | 0.00 | $0.00 | 3.7M |
| 2023-05-30 | 0.00 | $0.00 | 73500 |
| 2023-05-26 | 0.00 | $0.00 | 2.3M |
| 2023-05-25 | 0.00 | $0.00 | 2.6M |
| 2023-05-24 | 0.00 | $0.00 | 695782 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 8.1M |
| 2023-05-19 | 0.00 | $0.00 | 4.5M |
| 2023-05-18 | 0.00 | $0.00 | 1.0M |
| 2023-05-17 | 0.00 | $0.00 | 9.7M |
| 2023-05-16 | 0.00 | $0.00 | 578000 |
| 2023-05-15 | 0.00 | $0.00 | 1.7M |
| 2023-05-12 | 0.00 | $0.00 | 30.8M |
| 2023-05-11 | 0.00 | $0.00 | 2.0M |
| 2023-05-10 | 0.00 | $0.00 | 14000 |
| 2023-05-09 | 0.00 | $0.00 | 3.0M |
| 2023-05-08 | 0.00 | $0.00 | 2.7M |
| 2023-05-05 | 0.00 | $0.00 | 5.7M |
| 2023-05-04 | 0.00 | $0.00 | 1.7M |
| 2023-05-03 | 0.00 | $0.00 | 23.6M |
| 2023-05-02 | 0.00 | $0.00 | 4.7M |
| 2023-05-01 | 0.00 | $0.00 | 2.4M |
| 2023-04-28 | 0.00 | $0.00 | 850000 |
| 2023-04-27 | 0.00 | $0.00 | 17.5M |
| 2023-04-26 | 0.00 | $0.00 | 2.4M |
| 2023-04-25 | 0.00 | $0.00 | 6.8M |
| 2023-04-24 | 0.00 | $0.00 | 16.7M |
| 2023-04-21 | 0.00 | $0.00 | 1.2M |
| 2023-04-20 | 0.00 | $0.00 | 1.6M |
| 2023-04-19 | 0.00 | $0.00 | 6.5M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 35.4M |
| 2023-04-14 | 0.00 | $0.00 | 7.2M |
| 2023-04-13 | 0.00 | $0.00 | 2.4M |
| 2023-04-12 | 0.00 | $0.00 | 10.5M |
| 2023-04-11 | 0.00 | $0.00 | 13.8M |
| 2023-04-10 | 0.00 | $0.00 | 7.7M |
| 2023-04-06 | 0.00 | $0.00 | 550301 |
| 2023-04-05 | 0.00 | $0.00 | 320090 |
| 2023-04-04 | 0.00 | $0.00 | 664871 |
| 2023-04-03 | 0.00 | $0.00 | 1.7M |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.0M |
| 2023-03-29 | 0.00 | $0.00 | 70.0M |
| 2023-03-28 | 0.00 | $0.00 | 342467 |
| 2023-03-27 | 0.00 | $0.00 | 3.9M |
| 2023-03-24 | 0.00 | $0.00 | 691414 |
| 2023-03-23 | 0.00 | $0.00 | 25.6M |
| 2023-03-22 | 0.00 | $0.00 | 12.7M |
| 2023-03-21 | 0.00 | $0.00 | 562002 |
| 2023-03-20 | 0.00 | $0.00 | 2.9M |
| 2023-03-17 | 0.00 | $0.00 | 1.8M |
| 2023-03-16 | 0.00 | $0.00 | 4.0M |
| 2023-03-15 | 0.00 | $0.00 | 1.3M |
| 2023-03-14 | 0.00 | $0.00 | 7.6M |
| 2023-03-13 | 0.00 | $0.00 | 3.5M |
| 2023-03-10 | 0.00 | $0.00 | 6.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.5M |
| 2023-03-08 | 0.00 | $0.00 | 1.3M |
| 2023-03-07 | 0.00 | $0.00 | 825000 |
| 2023-03-06 | 0.00 | $0.00 | 1.6M |
| 2023-03-03 | 0.00 | $0.00 | 75000 |
| 2023-03-02 | 0.00 | $0.00 | 400000 |
| 2023-03-01 | 0.00 | $0.00 | 2.1M |
| 2023-02-28 | 0.00 | $0.00 | 5.4M |
| 2023-02-27 | 0.00 | $0.00 | 7.9M |
| 2023-02-24 | 0.00 | $0.00 | 10.1M |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1.2M |
| 2023-02-21 | 0.00 | $0.00 | 4.4M |
| 2023-02-17 | 0.00 | $0.00 | 614266 |
| 2023-02-16 | 0.00 | $0.00 | 2.0M |
| 2023-02-15 | 0.00 | $0.00 | 16.1M |
| 2023-02-14 | 0.00 | $0.00 | 797000 |
| 2023-02-13 | 0.00 | $0.00 | 7.6M |
| 2023-02-10 | 0.00 | $0.00 | 10.9M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 6.1M |
| 2023-02-07 | 0.00 | $0.00 | 2.9M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 1.8M |
| 2023-02-02 | 0.00 | $0.00 | 10.2M |
| 2023-02-01 | 0.00 | $0.00 | 1.5M |
| 2023-01-31 | 0.00 | $0.00 | 1.4M |
| 2023-01-30 | 0.00 | $0.00 | 7.9M |
| 2023-01-27 | 0.00 | $0.00 | 1.1M |
| 2023-01-26 | 0.00 | $0.00 | 177666 |
| 2023-01-25 | 0.00 | $0.00 | 4.2M |
| 2023-01-24 | 0.00 | $0.00 | 130000 |
| 2023-01-23 | 0.00 | $0.00 | 5.5M |
| 2023-01-20 | 0.00 | $0.00 | 11.3M |
| 2023-01-19 | 0.00 | $0.00 | 1.2M |
| 2023-01-18 | 0.00 | $0.00 | 4.0M |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 5.2M |
| 2023-01-12 | 0.00 | $0.00 | 4.5M |
| 2023-01-11 | 0.00 | $0.00 | 2.0M |
| 2023-01-10 | 0.00 | $0.00 | 3.4M |
| 2023-01-09 | 0.00 | $0.00 | 9.4M |
| 2023-01-06 | 0.00 | $0.00 | 800000 |
| 2023-01-05 | 0.00 | $0.00 | 1.2M |
| 2023-01-04 | 0.00 | $0.00 | 1.1M |
| 2023-01-03 | 0.00 | $0.00 | 91.0M |
| 2022-12-30 | 0.00 | $0.00 | 84.5M |
| 2022-12-29 | 0.00 | $0.00 | 17.7M |
| 2022-12-28 | 0.00 | $0.00 | 18.4M |
| 2022-12-27 | 0.00 | $0.00 | 59.8M |
| 2022-12-23 | 0.00 | $0.00 | 100.8M |
| 2022-12-22 | 0.00 | $0.00 | 3.4M |
| 2022-12-21 | 0.00 | $0.00 | 4.7M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 140.4M |
| 2022-12-16 | 0.00 | $0.00 | 9.3M |
| 2022-12-15 | 0.00 | $0.00 | 39.4M |
| 2022-12-14 | 0.00 | $0.00 | 19.7M |
| 2022-12-13 | 0.00 | $0.00 | 233.0M |
| 2022-12-12 | 0.00 | $0.00 | 12.6M |
| 2022-12-09 | 0.00 | $0.00 | 6.5M |
| 2022-12-08 | 0.00 | $0.00 | 1.5M |
| 2022-12-07 | 0.00 | $0.00 | 14.3M |
| 2022-12-06 | 0.00 | $0.00 | 1.6M |
| 2022-12-05 | 0.00 | $0.00 | 2.9M |
| 2022-12-02 | 0.00 | $0.00 | 10.9M |
| 2022-12-01 | 0.00 | $0.00 | 53.7M |
| 2022-11-30 | 0.00 | $0.00 | 4.5M |
| 2022-11-29 | 0.00 | $0.00 | 2.5M |
| 2022-11-28 | 0.00 | $0.00 | 1.5M |
| 2022-11-25 | 0.00 | $0.00 | 10000 |
| 2022-11-23 | 0.00 | $0.00 | 23.3M |
| 2022-11-22 | 0.00 | $0.00 | 3.1M |
| 2022-11-21 | 0.00 | $0.00 | 4.1M |
| 2022-11-18 | 0.00 | $0.00 | 1.5M |
| 2022-11-17 | 0.00 | $0.00 | 3.9M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 14.8M |
| 2022-11-14 | 0.00 | $0.00 | 3.7M |
| 2022-11-11 | 0.00 | $0.00 | 4.9M |
| 2022-11-10 | 0.00 | $0.00 | 1.6M |
| 2022-11-09 | 0.00 | $0.00 | 13.4M |
| 2022-11-08 | 0.00 | $0.00 | 10.2M |
| 2022-11-07 | 0.00 | $0.00 | 14.2M |
| 2022-11-04 | 0.00 | $0.00 | 4.2M |
| 2022-11-03 | 0.00 | $0.00 | 827666 |
| 2022-11-02 | 0.00 | $0.00 | 3.0M |
| 2022-11-01 | 0.00 | $0.00 | 11.5M |
| 2022-10-31 | 0.00 | $0.00 | 8.3M |
| 2022-10-28 | 0.00 | $0.00 | 7.3M |
| 2022-10-27 | 0.00 | $0.00 | 498450 |
| 2022-10-26 | 0.00 | $0.00 | 3.9M |
| 2022-10-25 | 0.00 | $0.00 | 4.2M |
| 2022-10-24 | 0.00 | $0.00 | 19.5M |
| 2022-10-21 | 0.00 | $0.00 | 2.7M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 151000 |
| 2022-10-18 | 0.00 | $0.00 | 32.2M |
| 2022-10-17 | 0.00 | $0.00 | 9.7M |
| 2022-10-14 | 0.00 | $0.00 | 2.5M |
| 2022-10-13 | 0.00 | $0.00 | 13.5M |
| 2022-10-12 | 0.00 | $0.00 | 1.6M |
| 2022-10-11 | 0.00 | $0.00 | 2.6M |
| 2022-10-10 | 0.00 | $0.00 | 5.1M |
| 2022-10-07 | 0.00 | $0.00 | 15.5M |
| 2022-10-06 | 0.00 | $0.00 | 3.3M |
| 2022-10-05 | 0.00 | $0.00 | 7.4M |
| 2022-10-04 | 0.00 | $0.00 | 2.0M |
| 2022-10-03 | 0.00 | $0.00 | 16.0M |
| 2022-09-30 | 0.00 | $0.00 | 1.5M |
| 2022-09-29 | 0.00 | $0.00 | 13.7M |
| 2022-09-28 | 0.00 | $0.00 | 3.6M |
| 2022-09-27 | 0.00 | $0.00 | 3.7M |
| 2022-09-26 | 0.00 | $0.00 | 6.8M |
| 2022-09-23 | 0.00 | $0.00 | 869660 |
| 2022-09-22 | 0.00 | $0.00 | 2.9M |
| 2022-09-21 | 0.00 | $0.00 | 5.5M |
| 2022-09-20 | 0.00 | $0.00 | 233.9M |
| 2022-09-19 | 0.00 | $0.00 | 3.9M |
| 2022-09-16 | 0.00 | $0.00 | 4.9M |
| 2022-09-15 | 0.00 | $0.00 | 53.9M |
| 2022-09-14 | 0.00 | $0.00 | 2.4M |
| 2022-09-13 | 0.00 | $0.00 | 120107 |
| 2022-09-12 | 0.00 | $0.00 | 8.4M |
| 2022-09-09 | 0.00 | $0.00 | 1.6M |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 6.4M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 4.0M |
| 2022-09-01 | 0.00 | $0.00 | 21.7M |
| 2022-08-31 | 0.00 | $0.00 | 3.6M |
| 2022-08-30 | 0.00 | $0.00 | 2.0M |
| 2022-08-29 | 0.00 | $0.00 | 3.4M |
| 2022-08-26 | 0.00 | $0.00 | 24.1M |
| 2022-08-25 | 0.00 | $0.00 | 1.7M |
| 2022-08-24 | 0.00 | $0.00 | 7.0M |
| 2022-08-23 | 0.00 | $0.00 | 1.2M |
| 2022-08-22 | 0.00 | $0.00 | 2.9M |
| 2022-08-19 | 0.00 | $0.00 | 13.6M |
| 2022-08-18 | 0.00 | $0.00 | 9.3M |
| 2022-08-17 | 0.00 | $0.00 | 4.5M |
| 2022-08-16 | 0.00 | $0.00 | 4.7M |
| 2022-08-15 | 0.00 | $0.00 | 7.7M |
| 2022-08-12 | 0.00 | $0.00 | 13.6M |
| 2022-08-11 | 0.00 | $0.00 | 18.9M |
| 2022-08-10 | 0.00 | $0.00 | 3.3M |
| 2022-08-09 | 0.00 | $0.00 | 33.2M |
| 2022-08-08 | 0.00 | $0.00 | 1.5M |
| 2022-08-05 | 0.00 | $0.00 | 15.4M |
| 2022-08-04 | 0.00 | $0.00 | 9.3M |
| 2022-08-03 | 0.00 | $0.00 | 5.2M |
| 2022-08-02 | 0.00 | $0.00 | 4.0M |
| 2022-08-01 | 0.00 | $0.00 | 6.9M |
| 2022-07-29 | 0.00 | $0.00 | 704515 |
| 2022-07-28 | 0.00 | $0.00 | 19.0M |
| 2022-07-27 | 0.00 | $0.00 | 652200 |
| 2022-07-26 | 0.00 | $0.00 | 1.9M |
| 2022-07-25 | 0.00 | $0.00 | 15.1M |
| 2022-07-22 | 0.00 | $0.00 | 5.7M |
| 2022-07-21 | 0.00 | $0.00 | 4.9M |
| 2022-07-20 | 0.00 | $0.00 | 2.3M |
| 2022-07-19 | 0.00 | $0.00 | 9.1M |
| 2022-07-18 | 0.00 | $0.00 | 4.8M |
| 2022-07-15 | 0.00 | $0.00 | 9.6M |
| 2022-07-14 | 0.00 | $0.00 | 29.2M |
| 2022-07-13 | 0.00 | $0.00 | 15.7M |
| 2022-07-12 | 0.00 | $0.00 | 5.9M |
| 2022-07-11 | 0.00 | $0.00 | 3.3M |
| 2022-07-08 | 0.00 | $0.00 | 13.0M |
| 2022-07-07 | 0.00 | $0.00 | 20.1M |
| 2022-07-06 | 0.00 | $0.00 | 6.2M |
| 2022-07-05 | 0.00 | $0.00 | 5.8M |
| 2022-07-01 | 0.00 | $0.00 | 13.4M |
| 2022-06-30 | 0.00 | $0.00 | 8.6M |
| 2022-06-29 | 0.00 | $0.00 | 26.6M |
| 2022-06-28 | 0.00 | $0.00 | 1.2M |
| 2022-06-27 | 0.00 | $0.00 | 6.4M |
| 2022-06-24 | 0.00 | $0.00 | 6.8M |
| 2022-06-23 | 0.00 | $0.00 | 3.9M |
| 2022-06-22 | 0.00 | $0.00 | 6.0M |
| 2022-06-21 | 0.00 | $0.00 | 12.9M |
| 2022-06-17 | 0.00 | $0.00 | 8.5M |
| 2022-06-16 | 0.00 | $0.00 | 4.9M |
| 2022-06-15 | 0.00 | $0.00 | 18.3M |
| 2022-06-14 | 0.00 | $0.00 | 8.5M |
| 2022-06-13 | 0.00 | $0.00 | 1.6M |
| 2022-06-10 | 0.00 | $0.00 | 13.0M |
| 2022-06-09 | 0.00 | $0.00 | 6.0M |
| 2022-06-08 | 0.00 | $0.00 | 100 |
| 2022-06-07 | 0.00 | $0.00 | 1.8M |
| 2022-06-06 | 0.00 | $0.00 | 5.5M |
| 2022-06-03 | 0.00 | $0.00 | 20.4M |
| 2022-06-02 | 0.00 | $0.00 | 2.3M |
| 2022-06-01 | 0.00 | $0.00 | 19.6M |
| 2022-05-31 | 0.00 | $0.00 | 42.6M |
| 2022-05-27 | 0.00 | $0.00 | 2.5M |
| 2022-05-26 | 0.00 | $0.00 | 11.0M |
| 2022-05-25 | 0.00 | $0.00 | 826944 |
| 2022-05-24 | 0.00 | $0.00 | 200000 |
| 2022-05-23 | 0.00 | $0.00 | 5.6M |
| 2022-05-20 | 0.00 | $0.00 | 24.9M |
| 2022-05-19 | 0.00 | $0.00 | 16.2M |
| 2022-05-18 | 0.00 | $0.00 | 31.6M |
| 2022-05-17 | 0.00 | $0.00 | 11.5M |
| 2022-05-16 | 0.00 | $0.00 | 12.1M |
| 2022-05-13 | 0.00 | $0.00 | 26.7M |
| 2022-05-12 | 0.00 | $0.00 | 22.7M |
| 2022-05-11 | 0.00 | $0.00 | 8.3M |
| 2022-05-10 | 0.00 | $0.00 | 43.9M |
| 2022-05-09 | 0.00 | $0.00 | 32.1M |
| 2022-05-06 | 0.00 | $0.00 | 177.6M |
| 2022-05-05 | 0.00 | $0.00 | 301.2M |
| 2022-05-04 | 0.00 | $0.00 | 12.1M |
| 2022-05-03 | 0.00 | $0.00 | 9.3M |
| 2022-05-02 | 0.00 | $0.00 | 10.3M |
| 2022-04-29 | 0.00 | $0.00 | 42.2M |
| 2022-04-28 | 0.00 | $0.00 | 10.9M |
| 2022-04-27 | 0.00 | $0.00 | 1.5M |
| 2022-04-26 | 0.00 | $0.00 | 12.5M |
| 2022-04-25 | 0.00 | $0.00 | 1000 |
| 2022-04-22 | 0.00 | $0.00 | 200478 |
| 2022-04-21 | 0.00 | $0.00 | 19263 |
| 2022-04-20 | 0.00 | $0.00 | 591409 |
| 2022-04-19 | 0.00 | $0.00 | 19.9M |
| 2022-04-18 | 0.00 | $0.00 | 11.5M |
| 2022-04-14 | 0.00 | $0.00 | 41.9M |
| 2022-04-13 | 0.00 | $0.00 | 11.1M |
| 2022-04-12 | 0.00 | $0.00 | 25.2M |
| 2022-04-11 | 0.00 | $0.00 | 8.8M |
| 2022-04-08 | 0.00 | $0.00 | 57619 |
| 2022-04-07 | 0.00 | $0.00 | 495000 |
| 2022-04-06 | 0.00 | $0.00 | 480950 |
| 2022-04-05 | 0.00 | $0.00 | 747375 |
| 2022-04-04 | 0.00 | $0.00 | 2.9M |
| 2022-04-01 | 0.00 | $0.00 | 4.1M |
| 2022-03-31 | 0.00 | $0.00 | 13.1M |
| 2022-03-30 | 0.00 | $0.00 | 13.0M |
| 2022-03-29 | 0.00 | $0.00 | 8.7M |
| 2022-03-28 | 0.00 | $0.00 | 22.1M |
| 2022-03-25 | 0.00 | $0.00 | 25.2M |
| 2022-03-24 | 0.00 | $0.00 | 3.4M |
| 2022-03-23 | 0.00 | $0.00 | 39.3M |
| 2022-03-22 | 0.00 | $0.00 | 14.4M |
| 2022-03-21 | 0.00 | $0.00 | 11.4M |
| 2022-03-18 | 0.00 | $0.00 | 6.6M |
| 2022-03-17 | 0.00 | $0.00 | 450000 |
| 2022-03-16 | 0.00 | $0.00 | 25000 |
| 2022-03-15 | 0.00 | $0.00 | 1.6M |
| 2022-03-14 | 0.00 | $0.00 | 793500 |
| 2022-03-11 | 0.00 | $0.00 | 3.8M |
| 2022-03-10 | 0.00 | $0.00 | 33.3M |
| 2022-03-09 | 0.00 | $0.00 | 9.6M |
| 2022-03-08 | 0.00 | $0.00 | 30.1M |
| 2022-03-07 | 0.00 | $0.00 | 2.6M |
| 2022-03-04 | 0.00 | $0.00 | 3.6M |
| 2022-03-03 | 0.00 | $0.00 | 8.2M |
| 2022-03-02 | 0.00 | $0.00 | 70415 |
| 2022-03-01 | 0.00 | $0.00 | 203537 |
| 2022-02-28 | 0.00 | $0.00 | 6.4M |
| 2022-02-25 | 0.00 | $0.00 | 13.7M |
| 2022-02-24 | 0.00 | $0.00 | 14.2M |
| 2022-02-23 | 0.00 | $0.00 | 15.0M |
| 2022-02-22 | 0.00 | $0.00 | 7.0M |
| 2022-02-18 | 0.00 | $0.00 | 3.1M |
| 2022-02-17 | 0.00 | $0.00 | 19.6M |
| 2022-02-16 | 0.00 | $0.00 | 44.5M |
| 2022-02-15 | 0.00 | $0.00 | 2.5M |
| 2022-02-14 | 0.00 | $0.00 | 835519 |
| 2022-02-11 | 0.00 | $0.00 | 502000 |
| 2022-02-10 | 0.00 | $0.00 | 1.0M |
| 2022-02-09 | 0.00 | $0.00 | 9.5M |
| 2022-02-08 | 0.00 | $0.00 | 257500 |
| 2022-02-07 | 0.00 | $0.00 | 11.6M |
| 2022-02-04 | 0.00 | $0.00 | 10.6M |
| 2022-02-03 | 0.00 | $0.00 | 105075 |
| 2022-02-02 | 0.00 | $0.00 | 952000 |
| 2022-02-01 | 0.00 | $0.00 | 1.2M |
| 2022-01-31 | 0.00 | $0.00 | 1.0M |
| 2022-01-28 | 0.00 | $0.00 | 3.7M |
| 2022-01-27 | 0.00 | $0.00 | 16.4M |
| 2022-01-26 | 0.00 | $0.00 | 6.0M |
| 2022-01-25 | 0.00 | $0.00 | 3.6M |
| 2022-01-24 | 0.00 | $0.00 | 26.6M |
| 2022-01-21 | 0.00 | $0.00 | 209000 |
| 2022-01-20 | 0.00 | $0.00 | 34.4M |
| 2022-01-19 | 0.00 | $0.00 | 157.6M |
| 2022-01-18 | 0.00 | $0.00 | 29.1M |
| 2022-01-14 | 0.00 | $0.00 | 12.8M |
| 2022-01-13 | 0.00 | $0.00 | 7.6M |
| 2022-01-12 | 0.00 | $0.00 | 1.8M |
| 2022-01-11 | 0.00 | $0.00 | 9.6M |
| 2022-01-10 | 0.00 | $0.00 | 1.3M |
| 2022-01-07 | 0.00 | $0.00 | 22.3M |
| 2022-01-06 | 0.00 | $0.00 | 12.2M |
| 2022-01-05 | 0.00 | $0.00 | 38.4M |
| 2022-01-04 | 0.00 | $0.00 | 6.1M |
| 2022-01-03 | 0.00 | $0.00 | 150.9M |
| 2021-12-31 | 0.00 | $0.00 | 67.2M |
| 2021-12-30 | 0.00 | $0.00 | 154.8M |
| 2021-12-29 | 0.00 | $0.00 | 83.9M |
| 2021-12-28 | 0.00 | $0.00 | 145.1M |
| 2021-12-27 | 0.00 | $0.00 | 60.6M |
| 2021-12-23 | 0.00 | $0.00 | 57.7M |
| 2021-12-22 | 0.00 | $0.00 | 26.2M |
| 2021-12-21 | 0.00 | $0.00 | 26.1M |
| 2021-12-20 | 0.00 | $0.00 | 48.6M |
| 2021-12-17 | 0.00 | $0.00 | 7.2M |
| 2021-12-16 | 0.00 | $0.00 | 33.2M |
| 2021-12-15 | 0.00 | $0.00 | 156.5M |
| 2021-12-14 | 0.00 | $0.00 | 19.3M |
| 2021-12-13 | 0.00 | $0.00 | 42.7M |
| 2021-12-10 | 0.00 | $0.00 | 32.3M |
| 2021-12-09 | 0.00 | $0.00 | 216.9M |
| 2021-12-08 | 0.00 | $0.00 | 30.3M |
| 2021-12-07 | 0.00 | $0.00 | 26.2M |
| 2021-12-06 | 0.00 | $0.00 | 184.8M |
| 2021-12-03 | 0.00 | $0.00 | 85.1M |
| 2021-12-02 | 0.00 | $0.00 | 334.7M |
| 2021-12-01 | 0.00 | $0.00 | 42.4M |
| 2021-11-30 | 0.00 | $0.00 | 45.4M |
| 2021-11-29 | 0.00 | $0.00 | 51.4M |
| 2021-11-26 | 0.00 | $0.00 | 43.4M |
| 2021-11-24 | 0.00 | $0.00 | 15.9M |
| 2021-11-23 | 0.00 | $0.00 | 38.3M |
| 2021-11-22 | 0.00 | $0.00 | 29.6M |
| 2021-11-19 | 0.00 | $0.00 | 47.6M |
| 2021-11-18 | 0.00 | $0.00 | 31.9M |
| 2021-11-17 | 0.00 | $0.00 | 60.1M |
| 2021-11-16 | 0.00 | $0.00 | 22.5M |
| 2021-11-15 | 0.00 | $0.00 | 12.1M |
| 2021-11-12 | 0.00 | $0.00 | 11.7M |
| 2021-11-11 | 0.00 | $0.00 | 36.4M |
| 2021-11-10 | 0.00 | $0.00 | 18.1M |
| 2021-11-09 | 0.00 | $0.00 | 28.9M |
| 2021-11-08 | 0.00 | $0.00 | 21.2M |
| 2021-11-05 | 0.00 | $0.00 | 57.9M |
| 2021-11-04 | 0.00 | $0.00 | 75.6M |
| 2021-11-03 | 0.00 | $0.00 | 31.5M |
| 2021-11-02 | 0.00 | $0.00 | 32.6M |
| 2021-11-01 | 0.00 | $0.00 | 32.6M |
| 2021-10-29 | 0.00 | $0.00 | 57.9M |
| 2021-10-28 | 0.00 | $0.00 | 70.5M |
| 2021-10-27 | 0.00 | $0.00 | 64.9M |
| 2021-10-26 | 0.00 | $0.00 | 164.0M |
| 2021-10-25 | 0.00 | $0.00 | 47.6M |
| 2021-10-22 | 0.00 | $0.00 | 69.5M |
| 2021-10-21 | 0.00 | $0.00 | 140.8M |
| 2021-10-20 | 0.00 | $0.00 | 71.1M |
| 2021-10-19 | 0.00 | $0.00 | 874.2M |
| 2021-10-18 | 0.00 | $0.00 | 176.8M |
| 2021-10-15 | 0.00 | $0.00 | 66.9M |
| 2021-10-14 | 0.00 | $0.00 | 35.3M |
| 2021-10-13 | 0.00 | $0.00 | 220.3M |
| 2021-10-12 | 0.00 | $0.00 | 37.5M |
| 2021-10-11 | 0.00 | $0.00 | 44.6M |
| 2021-10-08 | 0.00 | $0.00 | 47.8M |
| 2021-10-07 | 0.00 | $0.00 | 28.1M |
| 2021-10-06 | 0.00 | $0.00 | 29.1M |
| 2021-10-05 | 0.00 | $0.00 | 37.6M |
| 2021-10-04 | 0.00 | $0.00 | 71.1M |
| 2021-10-01 | 0.00 | $0.00 | 69.5M |
| 2021-09-30 | 0.00 | $0.00 | 311.3M |
| 2021-09-29 | 0.00 | $0.00 | 29.2M |
| 2021-09-28 | 0.00 | $0.00 | 58.6M |
| 2021-09-27 | 0.00 | $0.00 | 49.9M |
| 2021-09-24 | 0.00 | $0.00 | 41.8M |
| 2021-09-23 | 0.00 | $0.00 | 49.3M |
| 2021-09-22 | 0.00 | $0.00 | 29.0M |
| 2021-09-21 | 0.00 | $0.00 | 39.4M |
| 2021-09-20 | 0.00 | $0.00 | 33.0M |
| 2021-09-17 | 0.00 | $0.00 | 21.7M |
| 2021-09-16 | 0.00 | $0.00 | 14.5M |
| 2021-09-15 | 0.00 | $0.00 | 28.8M |
| 2021-09-14 | 0.00 | $0.00 | 25.6M |
| 2021-09-13 | 0.00 | $0.00 | 34.6M |
| 2021-09-10 | 0.00 | $0.00 | 89.9M |
| 2021-09-09 | 0.00 | $0.00 | 49.4M |
| 2021-09-08 | 0.00 | $0.00 | 214.6M |
| 2021-09-07 | 0.00 | $0.00 | 49.8M |
| 2021-09-03 | 0.00 | $0.00 | 25.9M |
| 2021-09-02 | 0.00 | $0.00 | 44.9M |
| 2021-09-01 | 0.00 | $0.00 | 54.4M |
| 2021-08-31 | 0.00 | $0.00 | 15.9M |
| 2021-08-30 | 0.00 | $0.00 | 47.3M |
| 2021-08-27 | 0.00 | $0.00 | 31.2M |
| 2021-08-26 | 0.00 | $0.00 | 117.7M |
| 2021-08-25 | 0.00 | $0.00 | 29.0M |
| 2021-08-24 | 0.00 | $0.00 | 39.1M |
| 2021-08-23 | 0.00 | $0.00 | 35.3M |
| 2021-08-20 | 0.00 | $0.00 | 33.3M |
| 2021-08-19 | 0.00 | $0.00 | 31.8M |
| 2021-08-18 | 0.00 | $0.00 | 48.0M |
| 2021-08-17 | 0.00 | $0.00 | 106.8M |
| 2021-08-16 | 0.00 | $0.00 | 31.2M |
| 2021-08-13 | 0.00 | $0.00 | 39.8M |
| 2021-08-12 | 0.00 | $0.00 | 27.5M |
| 2021-08-11 | 0.00 | $0.00 | 42.9M |
| 2021-08-10 | 0.00 | $0.00 | 50.4M |
| 2021-08-09 | 0.00 | $0.00 | 106.8M |
| 2021-08-06 | 0.00 | $0.00 | 32.6M |
| 2021-08-05 | 0.00 | $0.00 | 87.1M |
| 2021-08-04 | 0.00 | $0.00 | 40.4M |
| 2021-08-03 | 0.00 | $0.00 | 113.8M |
| 2021-08-02 | 0.00 | $0.00 | 51.5M |
| 2021-07-30 | 0.00 | $0.00 | 55.1M |
| 2021-07-29 | 0.00 | $0.00 | 149.0M |
| 2021-07-28 | 0.00 | $0.00 | 39.7M |
| 2021-07-27 | 0.00 | $0.00 | 168.4M |
| 2021-07-26 | 0.00 | $0.00 | 69.8M |
| 2021-07-23 | 0.00 | $0.00 | 164.4M |
| 2021-07-22 | 0.00 | $0.00 | 51.5M |
| 2021-07-21 | 0.00 | $0.00 | 58.3M |
| 2021-07-20 | 0.00 | $0.00 | 66.8M |
| 2021-07-19 | 0.00 | $0.00 | 57.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.61
2026-07-17
Close Price
$0.00
Vol: 643000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.47
Average
48.31
Maximum
81.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.61 | $0.00 | 643000 |
| 2026-07-16 | 51.61 | $0.00 | 2.6M |
| 2026-07-15 | 45.56 | $0.00 | 2.7M |
| 2026-07-14 | 45.56 | $0.00 | 1.1M |
| 2026-07-13 | 51.36 | $0.00 | 500000 |
| 2026-07-10 | 44.67 | $0.00 | 12.1M |
| 2026-07-09 | 47.76 | $0.00 | 4.7M |
| 2026-07-08 | 44.09 | $0.00 | 1.1M |
| 2026-07-07 | 50.96 | $0.00 | 1.5M |
| 2026-07-06 | 50.96 | $0.00 | 459100 |
| 2026-07-02 | 42.93 | $0.00 | 3.6M |
| 2026-07-01 | 50.83 | $0.00 | 29.7M |
| 2026-06-30 | 46.07 | $0.00 | 870200 |
| 2026-06-29 | 46.07 | $0.00 | 2.0M |
| 2026-06-26 | 50.49 | $0.00 | 2.2M |
| 2026-06-25 | 50.49 | $0.00 | 2.2M |
| 2026-06-24 | 50.49 | $0.00 | 2.2M |
| 2026-06-23 | 40.87 | $0.00 | 2.2M |
| 2026-06-22 | 50.12 | $0.00 | 2.2M |
| 2026-06-18 | 50.12 | $0.00 | 2.2M |
| 2026-06-17 | 50.12 | $0.00 | 6.1M |
| 2026-06-16 | 50.12 | $0.00 | 557999 |
| 2026-06-15 | 38.85 | $0.00 | 1.3M |
| 2026-06-12 | 49.46 | $0.00 | 7.5M |
| 2026-06-11 | 49.46 | $0.00 | 5.5M |
| 2026-06-10 | 49.46 | $0.00 | 20000 |
| 2026-06-09 | 42.68 | $0.00 | 3.5M |
| 2026-06-08 | 48.92 | $0.00 | 398000 |
| 2026-06-05 | 48.92 | $0.00 | 60000 |
| 2026-06-04 | 48.92 | $0.00 | 1.6M |
| 2026-06-03 | 48.92 | $0.00 | 267800 |
| 2026-06-02 | 48.92 | $0.00 | 177936 |
| 2026-06-01 | 48.92 | $0.00 | 2.5M |
| 2026-05-29 | 48.92 | $0.00 | 1.4M |
| 2026-05-28 | 48.92 | $0.00 | 1.6M |
| 2026-05-27 | 48.92 | $0.00 | 1.3M |
| 2026-05-26 | 48.92 | $0.00 | 8.6M |
| 2026-05-22 | 48.92 | $0.00 | 1.2M |
| 2026-05-21 | 48.92 | $0.00 | 817263 |
| 2026-05-20 | 48.92 | $0.00 | 386650 |
| 2026-05-19 | 44.78 | $0.00 | 1.3M |
| 2026-05-18 | 40.27 | $0.00 | 17.5M |
| 2026-05-15 | 47.75 | $0.00 | 17.1M |
| 2026-05-14 | 47.75 | $0.00 | 1.5M |
| 2026-05-13 | 47.75 | $0.00 | 380000 |
| 2026-05-12 | 47.75 | $0.00 | 506503 |
| 2026-05-11 | 43.42 | $0.00 | 8.1M |
| 2026-05-08 | 47.13 | $0.00 | 1.9M |
| 2026-05-07 | 47.13 | $0.00 | 11.3M |
| 2026-05-06 | 47.13 | $0.00 | 4.4M |
| 2026-05-05 | 47.13 | $0.00 | 1.2M |
| 2026-05-04 | 47.13 | $0.00 | 1.0M |
| 2026-05-01 | 47.13 | $0.00 | 10.7M |
| 2026-04-30 | 47.13 | $0.00 | 92.4M |
| 2026-04-29 | 47.13 | $0.00 | 21.7M |
| 2026-04-28 | 53.15 | $0.00 | 373.4M |
| 2026-04-27 | 50.12 | $0.00 | 204.4M |
| 2026-04-24 | 46.86 | $0.00 | 285.0M |
| 2026-04-23 | 49.97 | $0.00 | 5.0M |
| 2026-04-22 | 46.61 | $0.00 | 5.0M |
| 2026-04-21 | 49.78 | $0.00 | 5.0M |
| 2026-04-20 | 46.31 | $0.00 | 779129 |
| 2026-04-17 | 46.31 | $0.00 | 5.0M |
| 2026-04-16 | 52.91 | $0.00 | 5.0M |
| 2026-04-15 | 49.49 | $0.00 | 5.0M |
| 2026-04-14 | 45.75 | $0.00 | 5.0M |
| 2026-04-13 | 45.75 | $0.00 | 6.5M |
| 2026-04-10 | 49.03 | $0.00 | 24.7M |
| 2026-04-09 | 52.61 | $0.00 | 11332 |
| 2026-04-08 | 49.07 | $0.00 | 1.4M |
| 2026-04-07 | 52.82 | $0.00 | 6.2M |
| 2026-04-06 | 52.82 | $0.00 | 3.2M |
| 2026-04-02 | 52.82 | $0.00 | 11500 |
| 2026-04-01 | 52.82 | $0.00 | 4.5M |
| 2026-03-31 | 52.82 | $0.00 | 3.8M |
| 2026-03-30 | 46.50 | $0.00 | 756000 |
| 2026-03-27 | 46.50 | $0.00 | 109.7M |
| 2026-03-26 | 52.90 | $0.00 | 320010 |
| 2026-03-25 | 52.90 | $0.00 | 3.8M |
| 2026-03-24 | 52.90 | $0.00 | 5.0M |
| 2026-03-23 | 52.90 | $0.00 | 400109 |
| 2026-03-20 | 52.90 | $0.00 | 561000 |
| 2026-03-19 | 52.90 | $0.00 | 148 |
| 2026-03-18 | 47.60 | $0.00 | 1.5M |
| 2026-03-17 | 47.60 | $0.00 | 854500 |
| 2026-03-16 | 52.97 | $0.00 | 4.0M |
| 2026-03-13 | 47.32 | $0.00 | 43.2M |
| 2026-03-12 | 47.32 | $0.00 | 15.7M |
| 2026-03-11 | 50.04 | $0.00 | 1000 |
| 2026-03-10 | 52.92 | $0.00 | 4.7M |
| 2026-03-09 | 50.19 | $0.00 | 4.1M |
| 2026-03-06 | 47.29 | $0.00 | 10.1M |
| 2026-03-05 | 53.18 | $0.00 | 500988 |
| 2026-03-04 | 53.18 | $0.00 | 451659 |
| 2026-03-03 | 47.26 | $0.00 | 20.1M |
| 2026-03-02 | 53.71 | $0.00 | 3.0M |
| 2026-02-27 | 46.81 | $0.00 | 4.3M |
| 2026-02-26 | 49.99 | $0.00 | 3.0M |
| 2026-02-25 | 50.35 | $0.00 | 3.0M |
| 2026-02-24 | 46.69 | $0.00 | 3.0M |
| 2026-02-23 | 50.21 | $0.00 | 4.5M |
| 2026-02-20 | 54.08 | $0.00 | 13.2M |
| 2026-02-19 | 50.45 | $0.00 | 13.4M |
| 2026-02-18 | 46.43 | $0.00 | 159358 |
| 2026-02-17 | 50.31 | $0.00 | 5.4M |
| 2026-02-13 | 49.91 | $0.00 | 2.6M |
| 2026-02-12 | 50.29 | $0.00 | 1.6M |
| 2026-02-11 | 46.39 | $0.00 | 288.8M |
| 2026-02-10 | 46.39 | $0.00 | 21.8M |
| 2026-02-09 | 46.39 | $0.00 | 125.0M |
| 2026-02-06 | 46.39 | $0.00 | 34.4M |
| 2026-02-05 | 46.39 | $0.00 | 290.5M |
| 2026-02-04 | 46.39 | $0.00 | 42.5M |
| 2026-02-03 | 49.23 | $0.00 | 1.7M |
| 2026-02-02 | 49.23 | $0.00 | 16.1M |
| 2026-01-30 | 52.11 | $0.00 | 48.6M |
| 2026-01-29 | 46.13 | $0.00 | 14.4M |
| 2026-01-28 | 49.04 | $0.00 | 2.6M |
| 2026-01-27 | 52.17 | $0.00 | 4.2M |
| 2026-01-26 | 49.08 | $0.00 | 276000 |
| 2026-01-23 | 45.76 | $0.00 | 967360 |
| 2026-01-22 | 52.24 | $0.00 | 173750 |
| 2026-01-21 | 52.24 | $0.00 | 4.7M |
| 2026-01-20 | 48.98 | $0.00 | 10000 |
| 2026-01-16 | 48.98 | $0.00 | 3.0M |
| 2026-01-15 | 52.19 | $0.00 | 34.4M |
| 2026-01-14 | 49.01 | $0.00 | 2.0M |
| 2026-01-13 | 45.57 | $0.00 | 2.6M |
| 2026-01-12 | 48.69 | $0.00 | 74.7M |
| 2026-01-09 | 48.69 | $0.00 | 532949 |
| 2026-01-08 | 51.90 | $0.00 | 422350 |
| 2026-01-07 | 51.90 | $0.00 | 1.1M |
| 2026-01-06 | 51.90 | $0.00 | 5.0M |
| 2026-01-05 | 49.02 | $0.00 | 1.6M |
| 2026-01-02 | 45.94 | $0.00 | 4.5M |
| 2025-12-31 | 51.90 | $0.00 | 6.1M |
| 2025-12-30 | 51.90 | $0.00 | 2.7M |
| 2025-12-29 | 45.53 | $0.00 | 5.2M |
| 2025-12-26 | 52.08 | $0.00 | 16.6M |
| 2025-12-24 | 48.56 | $0.00 | 21.6M |
| 2025-12-23 | 52.20 | $0.00 | 96.6M |
| 2025-12-22 | 48.54 | $0.00 | 440.3M |
| 2025-12-19 | 44.50 | $0.00 | 5.4M |
| 2025-12-18 | 44.50 | $0.00 | 113.1M |
| 2025-12-17 | 51.84 | $0.00 | 4.5M |
| 2025-12-16 | 51.84 | $0.00 | 2.4M |
| 2025-12-15 | 51.84 | $0.00 | 9.4M |
| 2025-12-12 | 48.17 | $0.00 | 13.9M |
| 2025-12-11 | 44.13 | $0.00 | 4.6M |
| 2025-12-10 | 47.66 | $0.00 | 122075 |
| 2025-12-09 | 47.66 | $0.00 | 6.1M |
| 2025-12-08 | 43.59 | $0.00 | 2.2M |
| 2025-12-05 | 43.59 | $0.00 | 10.6M |
| 2025-12-04 | 50.72 | $0.00 | 6.5M |
| 2025-12-03 | 50.72 | $0.00 | 13.2M |
| 2025-12-02 | 48.03 | $0.00 | 2.7M |
| 2025-12-01 | 46.86 | $0.00 | 4.4M |
| 2025-11-28 | 50.48 | $0.00 | 4.7M |
| 2025-11-26 | 41.95 | $0.00 | 1.2M |
| 2025-11-25 | 41.95 | $0.00 | 1.0M |
| 2025-11-24 | 46.26 | $0.00 | 40.9M |
| 2025-11-21 | 49.49 | $0.00 | 860000 |
| 2025-11-20 | 44.93 | $0.00 | 5.6M |
| 2025-11-19 | 49.14 | $0.00 | 6.4M |
| 2025-11-18 | 49.14 | $0.00 | 5.1M |
| 2025-11-17 | 49.14 | $0.00 | 7.7M |
| 2025-11-14 | 49.14 | $0.00 | 3.6M |
| 2025-11-13 | 49.14 | $0.00 | 2.4M |
| 2025-11-12 | 45.17 | $0.00 | 2.6M |
| 2025-11-11 | 45.17 | $0.00 | 9.1M |
| 2025-11-10 | 48.59 | $0.00 | 1.5M |
| 2025-11-07 | 48.59 | $0.00 | 10.8M |
| 2025-11-06 | 44.81 | $0.00 | 4.4M |
| 2025-11-05 | 44.81 | $0.00 | 11.9M |
| 2025-11-04 | 48.00 | $0.00 | 5.2M |
| 2025-11-03 | 48.00 | $0.00 | 6.9M |
| 2025-10-31 | 48.00 | $0.00 | 35.7M |
| 2025-10-30 | 48.00 | $0.00 | 33.1M |
| 2025-10-29 | 54.29 | $0.00 | 40.7M |
| 2025-10-28 | 39.14 | $0.00 | 16.9M |
| 2025-10-27 | 46.45 | $0.00 | 62.8M |
| 2025-10-24 | 46.45 | $0.00 | 5.3M |
| 2025-10-23 | 46.45 | $0.00 | 9.5M |
| 2025-10-22 | 50.50 | $0.00 | 2.0M |
| 2025-10-21 | 50.50 | $0.00 | 2.5M |
| 2025-10-20 | 46.28 | $0.00 | 45.2M |
| 2025-10-17 | 46.28 | $0.00 | 3.0M |
| 2025-10-16 | 46.28 | $0.00 | 6.7M |
| 2025-10-15 | 46.28 | $0.00 | 3.0M |
| 2025-10-14 | 46.28 | $0.00 | 60.4M |
| 2025-10-13 | 42.48 | $0.00 | 1.3M |
| 2025-10-10 | 42.48 | $0.00 | 7.1M |
| 2025-10-09 | 45.37 | $0.00 | 47.3M |
| 2025-10-08 | 45.37 | $0.00 | 5.7M |
| 2025-10-07 | 45.37 | $0.00 | 1.6M |
| 2025-10-06 | 48.19 | $0.00 | 3.7M |
| 2025-10-03 | 48.19 | $0.00 | 1.6M |
| 2025-10-02 | 51.04 | $0.00 | 5.7M |
| 2025-10-01 | 48.12 | $0.00 | 73.5M |
| 2025-09-30 | 51.01 | $0.00 | 5.6M |
| 2025-09-29 | 48.05 | $0.00 | 2.0M |
| 2025-09-26 | 44.88 | $0.00 | 3.7M |
| 2025-09-25 | 47.64 | $0.00 | 15.2M |
| 2025-09-24 | 50.59 | $0.00 | 21.5M |
| 2025-09-23 | 47.50 | $0.00 | 89.3M |
| 2025-09-22 | 47.50 | $0.00 | 2.3M |
| 2025-09-19 | 47.50 | $0.00 | 38.8M |
| 2025-09-18 | 41.18 | $0.00 | 22.1M |
| 2025-09-17 | 43.68 | $0.00 | 5.8M |
| 2025-09-16 | 43.68 | $0.00 | 43.1M |
| 2025-09-15 | 43.68 | $0.00 | 34.1M |
| 2025-09-12 | 46.07 | $0.00 | 6.9M |
| 2025-09-11 | 48.60 | $0.00 | 23.6M |
| 2025-09-10 | 42.61 | $0.00 | 12.7M |
| 2025-09-09 | 42.61 | $0.00 | 227.7M |
| 2025-09-08 | 42.61 | $0.00 | 107.4M |
| 2025-09-05 | 47.34 | $0.00 | 26.2M |
| 2025-09-04 | 47.34 | $0.00 | 16.9M |
| 2025-09-03 | 44.57 | $0.00 | 56.1M |
| 2025-09-02 | 46.92 | $0.00 | 13.1M |
| 2025-08-29 | 46.92 | $0.00 | 8.6M |
| 2025-08-28 | 46.92 | $0.00 | 103.6M |
| 2025-08-27 | 46.92 | $0.00 | 104.3M |
| 2025-08-26 | 41.92 | $0.00 | 35.6M |
| 2025-08-25 | 43.89 | $0.00 | 16.0M |
| 2025-08-22 | 43.89 | $0.00 | 43.3M |
| 2025-08-21 | 45.82 | $0.00 | 4.0M |
| 2025-08-20 | 47.82 | $0.00 | 278.7M |
| 2025-08-19 | 47.82 | $0.00 | 107.8M |
| 2025-08-18 | 49.78 | $0.00 | 7.6M |
| 2025-08-15 | 45.54 | $0.00 | 62.6M |
| 2025-08-14 | 45.54 | $0.00 | 58.8M |
| 2025-08-13 | 49.30 | $0.00 | 49.0M |
| 2025-08-12 | 49.30 | $0.00 | 37.2M |
| 2025-08-11 | 49.30 | $0.00 | 155.4M |
| 2025-08-08 | 53.06 | $0.00 | 9.6M |
| 2025-08-07 | 57.21 | $0.00 | 260.9M |
| 2025-08-06 | 49.75 | $0.00 | 25.5M |
| 2025-08-05 | 54.24 | $0.00 | 127.9M |
| 2025-08-04 | 47.99 | $0.00 | 64.9M |
| 2025-08-01 | 49.84 | $0.00 | 410.4M |
| 2025-07-31 | 44.80 | $0.00 | 8.1M |
| 2025-07-30 | 42.03 | $0.00 | 33.3M |
| 2025-07-29 | 44.13 | $0.00 | 14.7M |
| 2025-07-28 | 44.13 | $0.00 | 6.1M |
| 2025-07-25 | 44.13 | $0.00 | 50.9M |
| 2025-07-24 | 48.27 | $0.00 | 58.7M |
| 2025-07-23 | 48.27 | $0.00 | 84.3M |
| 2025-07-22 | 43.49 | $0.00 | 24.7M |
| 2025-07-21 | 47.68 | $0.00 | 51.1M |
| 2025-07-18 | 45.17 | $0.00 | 100.8M |
| 2025-07-17 | 47.32 | $0.00 | 57.6M |
| 2025-07-16 | 47.32 | $0.00 | 84.0M |
| 2025-07-15 | 47.32 | $0.00 | 45.0M |
| 2025-07-14 | 47.32 | $0.00 | 62.1M |
| 2025-07-11 | 47.32 | $0.00 | 78.8M |
| 2025-07-10 | 44.67 | $0.00 | 114.4M |
| 2025-07-09 | 46.91 | $0.00 | 106.1M |
| 2025-07-08 | 42.70 | $0.00 | 86.4M |
| 2025-07-07 | 50.28 | $0.00 | 9.5M |
| 2025-07-03 | 48.09 | $0.00 | 4.4M |
| 2025-07-02 | 45.83 | $0.00 | 65.7M |
| 2025-07-01 | 49.97 | $0.00 | 61.5M |
| 2025-06-30 | 54.67 | $0.00 | 198.8M |
| 2025-06-27 | 60.04 | $0.00 | 65.9M |
| 2025-06-26 | 55.93 | $0.00 | 56.4M |
| 2025-06-25 | 55.93 | $0.00 | 149.5M |
| 2025-06-24 | 55.93 | $0.00 | 81.3M |
| 2025-06-23 | 51.67 | $0.00 | 20.4M |
| 2025-06-20 | 53.39 | $0.00 | 57.5M |
| 2025-06-18 | 46.93 | $0.00 | 20.2M |
| 2025-06-17 | 49.33 | $0.00 | 20.2M |
| 2025-06-16 | 54.65 | $0.00 | 80.7M |
| 2025-06-13 | 54.65 | $0.00 | 21.2M |
| 2025-06-12 | 57.45 | $0.00 | 69.7M |
| 2025-06-11 | 57.45 | $0.00 | 25.8M |
| 2025-06-10 | 53.12 | $0.00 | 10.0M |
| 2025-06-09 | 55.82 | $0.00 | 25.5M |
| 2025-06-06 | 58.64 | $0.00 | 36.2M |
| 2025-06-05 | 54.24 | $0.00 | 3.5M |
| 2025-06-04 | 54.24 | $0.00 | 16.9M |
| 2025-06-03 | 54.24 | $0.00 | 35.0M |
| 2025-06-02 | 54.24 | $0.00 | 58.0M |
| 2025-05-30 | 52.59 | $0.00 | 4.9M |
| 2025-05-29 | 52.19 | $0.00 | 40.2M |
| 2025-05-28 | 59.49 | $0.00 | 7.5M |
| 2025-05-27 | 57.61 | $0.00 | 15.0M |
| 2025-05-23 | 55.66 | $0.00 | 52.8M |
| 2025-05-22 | 55.66 | $0.00 | 49.5M |
| 2025-05-21 | 60.70 | $0.00 | 57.7M |
| 2025-05-20 | 60.70 | $0.00 | 94.4M |
| 2025-05-19 | 55.20 | $0.00 | 26.5M |
| 2025-05-16 | 55.20 | $0.00 | 6.8M |
| 2025-05-15 | 51.08 | $0.00 | 80.8M |
| 2025-05-14 | 53.42 | $0.00 | 22.3M |
| 2025-05-13 | 53.42 | $0.00 | 69.9M |
| 2025-05-12 | 53.42 | $0.00 | 52.0M |
| 2025-05-09 | 51.52 | $0.00 | 9.2M |
| 2025-05-08 | 51.52 | $0.00 | 11.3M |
| 2025-05-07 | 49.67 | $0.00 | 15.6M |
| 2025-05-06 | 53.55 | $0.00 | 11.1M |
| 2025-05-05 | 49.82 | $0.00 | 103.6M |
| 2025-05-02 | 53.94 | $0.00 | 6.5M |
| 2025-05-01 | 45.37 | $0.00 | 20.7M |
| 2025-04-30 | 49.77 | $0.00 | 13.5M |
| 2025-04-29 | 54.81 | $0.00 | 12.0M |
| 2025-04-28 | 54.81 | $0.00 | 144.7M |
| 2025-04-25 | 52.65 | $0.00 | 13.4M |
| 2025-04-24 | 60.98 | $0.00 | 73.3M |
| 2025-04-23 | 58.92 | $0.00 | 29.2M |
| 2025-04-22 | 69.36 | $0.00 | 39.9M |
| 2025-04-21 | 69.36 | $0.00 | 185.2M |
| 2025-04-17 | 65.70 | $0.00 | 91.0M |
| 2025-04-16 | 74.10 | $0.00 | 112.5M |
| 2025-04-15 | 70.52 | $0.00 | 102.6M |
| 2025-04-14 | 66.07 | $0.00 | 131.1M |
| 2025-04-11 | 60.38 | $0.00 | 27.7M |
| 2025-04-10 | 60.38 | $0.00 | 160.4M |
| 2025-04-09 | 53.32 | $0.00 | 466.0M |
| 2025-04-08 | 53.32 | $0.00 | 24.8M |
| 2025-04-07 | 53.32 | $0.00 | 13.3M |
| 2025-04-04 | 53.32 | $0.00 | 25.5M |
| 2025-04-03 | 49.67 | $0.00 | 1.4M |
| 2025-04-02 | 53.66 | $0.00 | 18.3M |
| 2025-04-01 | 53.66 | $0.00 | 13.1M |
| 2025-03-31 | 53.66 | $0.00 | 405034 |
| 2025-03-28 | 53.66 | $0.00 | 48.1M |
| 2025-03-27 | 53.66 | $0.00 | 11.3M |
| 2025-03-26 | 50.59 | $0.00 | 13.2M |
| 2025-03-25 | 53.98 | $0.00 | 17.2M |
| 2025-03-24 | 53.98 | $0.00 | 3.0M |
| 2025-03-21 | 51.01 | $0.00 | 8.7M |
| 2025-03-20 | 54.35 | $0.00 | 22.3M |
| 2025-03-19 | 47.88 | $0.00 | 202000 |
| 2025-03-18 | 47.88 | $0.00 | 850652 |
| 2025-03-17 | 54.90 | $0.00 | 4.9M |
| 2025-03-14 | 51.52 | $0.00 | 4.9M |
| 2025-03-13 | 47.81 | $0.00 | 1.7M |
| 2025-03-12 | 47.81 | $0.00 | 10.8M |
| 2025-03-11 | 51.36 | $0.00 | 720000 |
| 2025-03-10 | 47.67 | $0.00 | 26.3M |
| 2025-03-07 | 51.37 | $0.00 | 4.9M |
| 2025-03-06 | 55.46 | $0.00 | 5.0M |
| 2025-03-05 | 51.82 | $0.00 | 4.5M |
| 2025-03-04 | 47.75 | $0.00 | 2.8M |
| 2025-03-03 | 51.91 | $0.00 | 10.0M |
| 2025-02-28 | 56.59 | $0.00 | 6.1M |
| 2025-02-27 | 47.62 | $0.00 | 1.4M |
| 2025-02-26 | 47.62 | $0.00 | 1.4M |
| 2025-02-25 | 47.62 | $0.00 | 1.4M |
| 2025-02-24 | 47.62 | $0.00 | 3.5M |
| 2025-02-21 | 47.62 | $0.00 | 24.0M |
| 2025-02-20 | 47.62 | $0.00 | 1.4M |
| 2025-02-19 | 47.62 | $0.00 | 1.8M |
| 2025-02-18 | 47.62 | $0.00 | 1.6M |
| 2025-02-14 | 51.12 | $0.00 | 1.4M |
| 2025-02-13 | 47.45 | $0.00 | 2.7M |
| 2025-02-12 | 47.45 | $0.00 | 22.7M |
| 2025-02-11 | 54.90 | $0.00 | 22.7M |
| 2025-02-10 | 46.99 | $0.00 | 24.8M |
| 2025-02-07 | 46.99 | $0.00 | 79.0M |
| 2025-02-06 | 46.99 | $0.00 | 88.6M |
| 2025-02-05 | 55.31 | $0.00 | 1.9M |
| 2025-02-04 | 46.27 | $0.00 | 22.2M |
| 2025-02-03 | 46.27 | $0.00 | 30.0M |
| 2025-01-31 | 46.27 | $0.00 | 1.1M |
| 2025-01-30 | 46.27 | $0.00 | 71.9M |
| 2025-01-29 | 46.27 | $0.00 | 555.4M |
| 2025-01-28 | 46.27 | $0.00 | 18.1M |
| 2025-01-27 | 54.36 | $0.00 | 20.8M |
| 2025-01-24 | 45.27 | $0.00 | 330000 |
| 2025-01-23 | 45.27 | $0.00 | 25.7M |
| 2025-01-22 | 49.74 | $0.00 | 14.0M |
| 2025-01-21 | 44.54 | $0.00 | 5.7M |
| 2025-01-17 | 55.43 | $0.00 | 68.0M |
| 2025-01-16 | 55.43 | $0.00 | 1.7M |
| 2025-01-15 | 42.81 | $0.00 | 958345 |
| 2025-01-14 | 49.46 | $0.00 | 25.0M |
| 2025-01-13 | 49.46 | $0.00 | 14.3M |
| 2025-01-10 | 41.22 | $0.00 | 11.4M |
| 2025-01-08 | 41.22 | $0.00 | 10.9M |
| 2025-01-07 | 41.22 | $0.00 | 14.1M |
| 2025-01-06 | 41.22 | $0.00 | 23.0M |
| 2025-01-03 | 41.22 | $0.00 | 15.7M |
| 2025-01-02 | 41.22 | $0.00 | 25.2M |
| 2024-12-31 | 41.22 | $0.00 | 32.4M |
| 2024-12-30 | 41.22 | $0.00 | 37.0M |
| 2024-12-27 | 41.22 | $0.00 | 33.2M |
| 2024-12-26 | 41.22 | $0.00 | 9.1M |
| 2024-12-24 | 45.68 | $0.00 | 21.4M |
| 2024-12-23 | 39.45 | $0.00 | 176.6M |
| 2024-12-20 | 50.44 | $0.00 | 1.9M |
| 2024-12-19 | 50.44 | $0.00 | 4.6M |
| 2024-12-18 | 50.44 | $0.00 | 7.6M |
| 2024-12-17 | 43.72 | $0.00 | 5.3M |
| 2024-12-16 | 35.40 | $0.00 | 19.4M |
| 2024-12-13 | 49.23 | $0.00 | 56.2M |
| 2024-12-12 | 49.23 | $0.00 | 1.5M |
| 2024-12-11 | 49.23 | $0.00 | 365.3M |
| 2024-12-10 | 49.23 | $0.00 | 6.6M |
| 2024-12-09 | 49.23 | $0.00 | 7.7M |
| 2024-12-06 | 49.23 | $0.00 | 24.3M |
| 2024-12-05 | 49.23 | $0.00 | 7.5M |
| 2024-12-04 | 49.23 | $0.00 | 1.2M |
| 2024-12-03 | 49.23 | $0.00 | 11.8M |
| 2024-12-02 | 49.23 | $0.00 | 9.7M |
| 2024-11-29 | 49.23 | $0.00 | 1.0M |
| 2024-11-27 | 49.23 | $0.00 | 3.5M |
| 2024-11-26 | 49.23 | $0.00 | 12.1M |
| 2024-11-25 | 49.23 | $0.00 | 13.5M |
| 2024-11-22 | 49.23 | $0.00 | 41.1M |
| 2024-11-21 | 49.23 | $0.00 | 2.0M |
| 2024-11-20 | 49.23 | $0.00 | 1.7M |
| 2024-11-19 | 49.23 | $0.00 | 50.3M |
| 2024-11-18 | 49.23 | $0.00 | 892001 |
| 2024-11-15 | 45.19 | $0.00 | 7.6M |
| 2024-11-14 | 45.19 | $0.00 | 5.5M |
| 2024-11-13 | 48.69 | $0.00 | 40.5M |
| 2024-11-12 | 39.85 | $0.00 | 1.9M |
| 2024-11-11 | 47.65 | $0.00 | 4.6M |
| 2024-11-08 | 47.65 | $0.00 | 3.1M |
| 2024-11-07 | 47.65 | $0.00 | 11.8M |
| 2024-11-06 | 47.65 | $0.00 | 508345 |
| 2024-11-05 | 47.65 | $0.00 | 5.0M |
| 2024-11-04 | 38.30 | $0.00 | 3.7M |
| 2024-11-01 | 46.12 | $0.00 | 16.2M |
| 2024-10-31 | 40.33 | $0.00 | 155.1M |
| 2024-10-30 | 50.68 | $0.00 | 16.9M |
| 2024-10-29 | 43.84 | $0.00 | 33.0M |
| 2024-10-28 | 43.84 | $0.00 | 15.9M |
| 2024-10-25 | 43.84 | $0.00 | 4.0M |
| 2024-10-24 | 43.84 | $0.00 | 6.9M |
| 2024-10-23 | 43.84 | $0.00 | 8.9M |
| 2024-10-22 | 43.84 | $0.00 | 1.7M |
| 2024-10-21 | 43.84 | $0.00 | 1.0M |
| 2024-10-18 | 43.84 | $0.00 | 1.1M |
| 2024-10-17 | 43.84 | $0.00 | 2.4M |
| 2024-10-16 | 43.84 | $0.00 | 26.8M |
| 2024-10-15 | 43.84 | $0.00 | 12.9M |
| 2024-10-14 | 43.84 | $0.00 | 8.1M |
| 2024-10-11 | 43.84 | $0.00 | 500000 |
| 2024-10-10 | 43.84 | $0.00 | 4.0M |
| 2024-10-09 | 39.76 | $0.00 | 2.4M |
| 2024-10-08 | 42.71 | $0.00 | 32.1M |
| 2024-10-07 | 42.71 | $0.00 | 21.5M |
| 2024-10-04 | 42.71 | $0.00 | 32.7M |
| 2024-10-03 | 42.71 | $0.00 | 134.2M |
| 2024-10-02 | 48.57 | $0.00 | 99.5M |
| 2024-10-01 | 48.57 | $0.00 | 99.5M |
| 2024-09-30 | 48.57 | $0.00 | 99.5M |
| 2024-09-27 | 48.57 | $0.00 | 324.4M |
| 2024-09-26 | 48.57 | $0.00 | 237.3M |
| 2024-09-25 | 48.57 | $0.00 | 1.1M |
| 2024-09-24 | 48.57 | $0.00 | 28.5M |
| 2024-09-23 | 48.57 | $0.00 | 25.5M |
| 2024-09-20 | 43.41 | $0.00 | 46.5M |
| 2024-09-19 | 47.98 | $0.00 | 106.0M |
| 2024-09-18 | 42.21 | $0.00 | 61.9M |
| 2024-09-17 | 47.18 | $0.00 | 146.3M |
| 2024-09-16 | 40.52 | $0.00 | 30.3M |
| 2024-09-13 | 46.04 | $0.00 | 6.2M |
| 2024-09-12 | 38.02 | $0.00 | 2.1M |
| 2024-09-11 | 44.27 | $0.00 | 45.1M |
| 2024-09-10 | 44.27 | $0.00 | 213000 |
| 2024-09-09 | 39.80 | $0.00 | 464000 |
| 2024-09-06 | 43.08 | $0.00 | 14.3M |
| 2024-09-05 | 43.08 | $0.00 | 22.5M |
| 2024-09-04 | 43.08 | $0.00 | 18.3M |
| 2024-09-03 | 43.08 | $0.00 | 30.5M |
| 2024-08-30 | 43.08 | $0.00 | 18.3M |
| 2024-08-29 | 43.08 | $0.00 | 6.0M |
| 2024-08-28 | 43.08 | $0.00 | 17.8M |
| 2024-08-27 | 43.08 | $0.00 | 5.1M |
| 2024-08-26 | 43.08 | $0.00 | 2.6M |
| 2024-08-23 | 45.44 | $0.00 | 2.7M |
| 2024-08-22 | 42.45 | $0.00 | 10.9M |
| 2024-08-21 | 42.45 | $0.00 | 83.6M |
| 2024-08-20 | 42.45 | $0.00 | 600000 |
| 2024-08-19 | 42.45 | $0.00 | 7.8M |
| 2024-08-16 | 46.61 | $0.00 | 109.3M |
| 2024-08-15 | 46.61 | $0.00 | 12.5M |
| 2024-08-14 | 41.43 | $0.00 | 36.2M |
| 2024-08-13 | 41.43 | $0.00 | 84.0M |
| 2024-08-12 | 45.41 | $0.00 | 21.7M |
| 2024-08-09 | 45.41 | $0.00 | 31.9M |
| 2024-08-08 | 40.22 | $0.00 | 42.6M |
| 2024-08-07 | 42.12 | $0.00 | 46.7M |
| 2024-08-06 | 42.12 | $0.00 | 5.6M |
| 2024-08-05 | 46.05 | $0.00 | 41.8M |
| 2024-08-02 | 48.18 | $0.00 | 269.3M |
| 2024-08-01 | 37.11 | $0.00 | 100.5M |
| 2024-07-31 | 37.11 | $0.00 | 20.2M |
| 2024-07-30 | 41.07 | $0.00 | 33.4M |
| 2024-07-29 | 41.07 | $0.00 | 30.7M |
| 2024-07-26 | 39.62 | $0.00 | 73.3M |
| 2024-07-25 | 40.57 | $0.00 | 61.8M |
| 2024-07-24 | 40.57 | $0.00 | 31.4M |
| 2024-07-23 | 40.57 | $0.00 | 39.8M |
| 2024-07-22 | 40.57 | $0.00 | 49.2M |
| 2024-07-19 | 40.57 | $0.00 | 75.9M |
| 2024-07-18 | 40.57 | $0.00 | 91.3M |
| 2024-07-17 | 42.05 | $0.00 | 28.7M |
| 2024-07-16 | 43.57 | $0.00 | 154.1M |
| 2024-07-15 | 46.76 | $0.00 | 23.0M |
| 2024-07-12 | 44.84 | $0.00 | 88.9M |
| 2024-07-11 | 49.99 | $0.00 | 23.5M |
| 2024-07-10 | 46.07 | $0.00 | 15.8M |
| 2024-07-09 | 47.85 | $0.00 | 31.5M |
| 2024-07-08 | 51.65 | $0.00 | 28.3M |
| 2024-07-05 | 53.67 | $0.00 | 45.1M |
| 2024-07-03 | 53.67 | $0.00 | 16.7M |
| 2024-07-02 | 51.97 | $0.00 | 37.5M |
| 2024-07-01 | 51.97 | $0.00 | 32.6M |
| 2024-06-28 | 42.46 | $0.00 | 48.5M |
| 2024-06-27 | 45.91 | $0.00 | 27.3M |
| 2024-06-26 | 45.91 | $0.00 | 55.8M |
| 2024-06-25 | 49.55 | $0.00 | 124.0M |
| 2024-06-24 | 51.49 | $0.00 | 23.5M |
| 2024-06-21 | 57.96 | $0.00 | 11.9M |
| 2024-06-20 | 62.96 | $0.00 | 46.2M |
| 2024-06-18 | 59.65 | $0.00 | 31.6M |
| 2024-06-17 | 59.65 | $0.00 | 21.3M |
| 2024-06-14 | 64.89 | $0.00 | 9.2M |
| 2024-06-13 | 61.69 | $0.00 | 34.8M |
| 2024-06-12 | 67.53 | $0.00 | 54.6M |
| 2024-06-11 | 64.32 | $0.00 | 11.5M |
| 2024-06-10 | 64.32 | $0.00 | 60.2M |
| 2024-06-07 | 60.83 | $0.00 | 53.5M |
| 2024-06-06 | 60.83 | $0.00 | 34.9M |
| 2024-06-05 | 60.83 | $0.00 | 48.1M |
| 2024-06-04 | 60.83 | $0.00 | 29.4M |
| 2024-06-03 | 60.83 | $0.00 | 60.5M |
| 2024-05-31 | 60.83 | $0.00 | 74.9M |
| 2024-05-30 | 59.37 | $0.00 | 49.7M |
| 2024-05-29 | 56.28 | $0.00 | 70.1M |
| 2024-05-28 | 56.28 | $0.00 | 72.7M |
| 2024-05-24 | 54.72 | $0.00 | 56.4M |
| 2024-05-23 | 51.43 | $0.00 | 111.2M |
| 2024-05-22 | 47.83 | $0.00 | 7.6M |
| 2024-05-21 | 49.57 | $0.00 | 39.5M |
| 2024-05-20 | 47.76 | $0.00 | 13.0M |
| 2024-05-17 | 51.26 | $0.00 | 7.8M |
| 2024-05-16 | 51.26 | $0.00 | 28.7M |
| 2024-05-15 | 51.26 | $0.00 | 33.3M |
| 2024-05-14 | 51.26 | $0.00 | 14.5M |
| 2024-05-13 | 51.26 | $0.00 | 22.9M |
| 2024-05-10 | 51.26 | $0.00 | 73.3M |
| 2024-05-09 | 48.49 | $0.00 | 10.7M |
| 2024-05-08 | 51.26 | $0.00 | 273.3M |
| 2024-05-07 | 54.20 | $0.00 | 63.6M |
| 2024-05-06 | 54.20 | $0.00 | 37.6M |
| 2024-05-03 | 57.16 | $0.00 | 36.6M |
| 2024-05-02 | 54.82 | $0.00 | 31.8M |
| 2024-05-01 | 57.82 | $0.00 | 125.2M |
| 2024-04-30 | 57.82 | $0.00 | 57.6M |
| 2024-04-29 | 60.83 | $0.00 | 97.7M |
| 2024-04-26 | 58.80 | $0.00 | 54.3M |
| 2024-04-25 | 58.80 | $0.00 | 75.2M |
| 2024-04-24 | 61.69 | $0.00 | 165.6M |
| 2024-04-23 | 57.74 | $0.00 | 665.9M |
| 2024-04-22 | 81.83 | $0.00 | 382.1M |
| 2024-04-19 | 77.34 | $0.00 | 475.1M |
| 2024-04-18 | 75.41 | $0.00 | 1.1B |
| 2024-04-17 | 63.69 | $0.00 | 910.6M |
| 2024-04-16 | 53.07 | $0.00 | 249.6M |
| 2024-04-15 | 45.49 | $0.00 | 17.2M |
| 2024-04-12 | 53.73 | $0.00 | 22.7M |
| 2024-04-11 | 53.73 | $0.00 | 9.0M |
| 2024-04-10 | 53.73 | $0.00 | 3.2M |
| 2024-04-09 | 53.73 | $0.00 | 32.4M |
| 2024-04-08 | 53.73 | $0.00 | 20.1M |
| 2024-04-05 | 53.73 | $0.00 | 10.9M |
| 2024-04-04 | 53.73 | $0.00 | 8.6M |
| 2024-04-03 | 53.73 | $0.00 | 67.7M |
| 2024-04-02 | 53.73 | $0.00 | 20.5M |
| 2024-04-01 | 53.73 | $0.00 | 1.3M |
| 2024-03-28 | 53.73 | $0.00 | 77.6M |
| 2024-03-27 | 51.74 | $0.00 | 5.2M |
| 2024-03-26 | 53.95 | $0.00 | 5.3M |
| 2024-03-25 | 48.76 | $0.00 | 127.8M |
| 2024-03-22 | 48.76 | $0.00 | 3.9M |
| 2024-03-21 | 54.27 | $0.00 | 21.1M |
| 2024-03-20 | 48.78 | $0.00 | 1.7M |
| 2024-03-19 | 48.78 | $0.00 | 760020 |
| 2024-03-18 | 54.71 | $0.00 | 2.5M |
| 2024-03-15 | 54.71 | $0.00 | 5.0M |
| 2024-03-14 | 49.12 | $0.00 | 2.5M |
| 2024-03-13 | 55.65 | $0.00 | 170000 |
| 2024-03-12 | 49.24 | $0.00 | 260000 |
| 2024-03-11 | 49.24 | $0.00 | 1.2M |
| 2024-03-08 | 49.24 | $0.00 | 1.6M |
| 2024-03-07 | 49.24 | $0.00 | 7.8M |
| 2024-03-06 | 49.24 | $0.00 | 15.4M |
| 2024-03-05 | 55.44 | $0.00 | 213200 |
| 2024-03-04 | 41.54 | $0.00 | 5.6M |
| 2024-03-01 | 48.72 | $0.00 | 10.8M |
| 2024-02-29 | 48.72 | $0.00 | 8.8M |
| 2024-02-28 | 57.84 | $0.00 | 4.4M |
| 2024-02-27 | 48.72 | $0.00 | 3.9M |
| 2024-02-26 | 48.72 | $0.00 | 2.7M |
| 2024-02-23 | 48.72 | $0.00 | 38800 |
| 2024-02-22 | 48.72 | $0.00 | 3.5M |
| 2024-02-21 | 48.72 | $0.00 | 845003 |
| 2024-02-20 | 48.72 | $0.00 | 2.0M |
| 2024-02-16 | 48.72 | $0.00 | 1.0M |
| 2024-02-15 | 48.72 | $0.00 | 10.1M |
| 2024-02-14 | 48.72 | $0.00 | 346000 |
| 2024-02-13 | 48.72 | $0.00 | 710048 |
| 2024-02-12 | 48.72 | $0.00 | 11.2M |
| 2024-02-09 | 48.72 | $0.00 | 2.1M |
| 2024-02-08 | 48.72 | $0.00 | 1.2M |
| 2024-02-07 | 54.81 | $0.00 | 1.4M |
| 2024-02-06 | 48.72 | $0.00 | 3.1M |
| 2024-02-05 | 48.72 | $0.00 | 18.8M |
| 2024-02-02 | 48.72 | $0.00 | 5.0M |
| 2024-02-01 | 51.71 | $0.00 | 121100 |
| 2024-01-31 | 48.72 | $0.00 | 5.7M |
| 2024-01-30 | 48.72 | $0.00 | 4.9M |
| 2024-01-29 | 48.72 | $0.00 | 4.9M |
| 2024-01-26 | 50.88 | $0.00 | 29.2M |
| 2024-01-25 | 48.72 | $0.00 | 5.6M |
| 2024-01-24 | 42.82 | $0.00 | 1.9M |
| 2024-01-23 | 48.08 | $0.00 | 6.2M |
| 2024-01-22 | 48.08 | $0.00 | 3.0M |
| 2024-01-19 | 54.14 | $0.00 | 825000 |
| 2024-01-18 | 47.90 | $0.00 | 3.2M |
| 2024-01-17 | 51.21 | $0.00 | 880944 |
| 2024-01-16 | 47.78 | $0.00 | 7.3M |
| 2024-01-12 | 47.78 | $0.00 | 1.8M |
| 2024-01-11 | 47.78 | $0.00 | 559500 |
| 2024-01-10 | 50.20 | $0.00 | 2.3M |
| 2024-01-09 | 47.69 | $0.00 | 1.1M |
| 2024-01-08 | 54.18 | $0.00 | 6.1M |
| 2024-01-05 | 54.18 | $0.00 | 2.4M |
| 2024-01-04 | 47.76 | $0.00 | 13.8M |
| 2024-01-03 | 47.76 | $0.00 | 1.1M |
| 2024-01-02 | 47.76 | $0.00 | 6.6M |
| 2023-12-29 | 47.76 | $0.00 | 5.5M |
| 2023-12-28 | 47.76 | $0.00 | 12.1M |
| 2023-12-27 | 49.93 | $0.00 | 7.1M |
| 2023-12-26 | 53.38 | $0.00 | 8.4M |
| 2023-12-22 | 50.10 | $0.00 | 35.6M |
| 2023-12-21 | 53.69 | $0.00 | 501100 |
| 2023-12-20 | 47.77 | $0.00 | 35.3M |
| 2023-12-19 | 47.77 | $0.00 | 6.6M |
| 2023-12-18 | 53.99 | $0.00 | 1.6M |
| 2023-12-15 | 53.99 | $0.00 | 1.2M |
| 2023-12-14 | 51.12 | $0.00 | 5.4M |
| 2023-12-13 | 48.03 | $0.00 | 1.3M |
| 2023-12-12 | 54.58 | $0.00 | 22.0M |
| 2023-12-11 | 47.83 | $0.00 | 556000 |
| 2023-12-08 | 51.46 | $0.00 | 321304 |
| 2023-12-07 | 55.47 | $0.00 | 3.2M |
| 2023-12-06 | 51.13 | $0.00 | 2.0M |
| 2023-12-05 | 56.34 | $0.00 | 7.4M |
| 2023-12-04 | 51.66 | $0.00 | 34.0M |
| 2023-12-01 | 57.52 | $0.00 | 82000 |
| 2023-11-30 | 48.22 | $0.00 | 2.3M |
| 2023-11-29 | 48.22 | $0.00 | 350000 |
| 2023-11-28 | 48.22 | $0.00 | 560001 |
| 2023-11-27 | 48.22 | $0.00 | 830270 |
| 2023-11-24 | 48.22 | $0.00 | 168000 |
| 2023-11-22 | 58.05 | $0.00 | 861000 |
| 2023-11-21 | 47.98 | $0.00 | 10.5M |
| 2023-11-20 | 47.98 | $0.00 | 2.6M |
| 2023-11-17 | 52.53 | $0.00 | 2.7M |
| 2023-11-16 | 47.83 | $0.00 | — |
| 2023-11-15 | 47.83 | $0.00 | 1.5M |
| 2023-11-14 | 47.83 | $0.00 | 4.2M |
| 2023-11-13 | 53.51 | $0.00 | 13.0M |
| 2023-11-10 | 60.32 | $0.00 | 2.1M |
| 2023-11-09 | 60.32 | $0.00 | 3.0M |
| 2023-11-08 | 60.32 | $0.00 | 1.1M |
| 2023-11-07 | 55.46 | $0.00 | 5.8M |
| 2023-11-06 | 49.60 | $0.00 | 34.0M |
| 2023-11-03 | 33.01 | $0.00 | 4.7M |
| 2023-11-02 | 48.02 | $0.00 | 242195 |
| 2023-11-01 | 48.02 | $0.00 | 1.9M |
| 2023-10-31 | 48.02 | $0.00 | 1.5M |
| 2023-10-30 | 48.02 | $0.00 | 1.1M |
| 2023-10-27 | 48.02 | $0.00 | 4.2M |
| 2023-10-26 | 48.02 | $0.00 | 500000 |
| 2023-10-25 | 48.02 | $0.00 | 1.4M |
| 2023-10-24 | 48.02 | $0.00 | 981037 |
| 2023-10-23 | 48.02 | $0.00 | 445000 |
| 2023-10-20 | 48.02 | $0.00 | 25.3M |
| 2023-10-19 | 66.25 | $0.00 | 4.3M |
| 2023-10-18 | 47.22 | $0.00 | 113750 |
| 2023-10-17 | 47.22 | $0.00 | 24433 |
| 2023-10-16 | 47.22 | $0.00 | 294000 |
| 2023-10-13 | 47.22 | $0.00 | 500001 |
| 2023-10-12 | 47.22 | $0.00 | 5.5M |
| 2023-10-11 | 47.22 | $0.00 | 1.3M |
| 2023-10-10 | 47.22 | $0.00 | 350001 |
| 2023-10-09 | 47.22 | $0.00 | 2.2M |
| 2023-10-06 | 47.22 | $0.00 | 1.3M |
| 2023-10-05 | 47.22 | $0.00 | 1.2M |
| 2023-10-04 | 47.22 | $0.00 | 374911 |
| 2023-10-03 | 47.22 | $0.00 | 192276 |
| 2023-10-02 | 47.22 | $0.00 | 3.3M |
| 2023-09-29 | 47.22 | $0.00 | 3.0M |
| 2023-09-28 | 47.22 | $0.00 | 4.1M |
| 2023-09-27 | 47.22 | $0.00 | 16.2M |
| 2023-09-26 | 47.22 | $0.00 | 2.5M |
| 2023-09-25 | 47.22 | $0.00 | 910000 |
| 2023-09-22 | 47.22 | $0.00 | 37.3M |
| 2023-09-21 | 47.22 | $0.00 | 2.7M |
| 2023-09-20 | 59.18 | $0.00 | 1.9M |
| 2023-09-19 | 59.18 | $0.00 | 42188 |
| 2023-09-18 | 59.18 | $0.00 | 1.6M |
| 2023-09-15 | 47.86 | $0.00 | 3.0M |
| 2023-09-14 | 64.98 | $0.00 | 1.2M |
| 2023-09-13 | 57.81 | $0.00 | 31.0M |
| 2023-09-12 | 47.62 | $0.00 | 3.3M |
| 2023-09-11 | 47.62 | $0.00 | 8.9M |
| 2023-09-08 | 47.62 | $0.00 | 1.1M |
| 2023-09-07 | 47.62 | $0.00 | 5.2M |
| 2023-09-06 | 47.62 | $0.00 | 6.7M |
| 2023-09-05 | 47.62 | $0.00 | 4.8M |
| 2023-09-01 | 47.62 | $0.00 | 637822 |
| 2023-08-31 | 47.62 | $0.00 | 3.4M |
| 2023-08-30 | 47.62 | $0.00 | 1000 |
| 2023-08-29 | 47.62 | $0.00 | 1.2M |
| 2023-08-28 | 47.62 | $0.00 | 1.6M |
| 2023-08-25 | 47.62 | $0.00 | 11.6M |
| 2023-08-24 | 47.62 | $0.00 | 19.9M |
| 2023-08-23 | 47.62 | $0.00 | 570002 |
| 2023-08-22 | 47.62 | $0.00 | 13.1M |
| 2023-08-21 | 61.35 | $0.00 | 585003 |
| 2023-08-18 | 61.35 | $0.00 | 3.0M |
| 2023-08-17 | 47.76 | $0.00 | 4.9M |
| 2023-08-16 | 47.76 | $0.00 | 9.1M |
| 2023-08-15 | 47.76 | $0.00 | 3.5M |
| 2023-08-14 | 47.76 | $0.00 | 1.7M |
| 2023-08-11 | 47.76 | $0.00 | 519000 |
| 2023-08-10 | 47.76 | $0.00 | 16.7M |
| 2023-08-09 | 47.76 | $0.00 | 709653 |
| 2023-08-08 | 47.76 | $0.00 | 100000 |
| 2023-08-07 | 47.76 | $0.00 | 10.0M |
| 2023-08-04 | 47.76 | $0.00 | 512206 |
| 2023-08-03 | 47.76 | $0.00 | 277258 |
| 2023-08-02 | 59.71 | $0.00 | 22.5M |
| 2023-08-01 | 47.14 | $0.00 | 2.3M |
| 2023-07-31 | 47.14 | $0.00 | 898289 |
| 2023-07-28 | 47.14 | $0.00 | 4.5M |
| 2023-07-27 | 47.14 | $0.00 | 322833 |
| 2023-07-26 | 47.14 | $0.00 | 6.6M |
| 2023-07-25 | 47.14 | $0.00 | 1.0M |
| 2023-07-24 | 47.14 | $0.00 | 2.8M |
| 2023-07-21 | 47.14 | $0.00 | 11.7M |
| 2023-07-20 | 47.14 | $0.00 | 1.4M |
| 2023-07-19 | 47.14 | $0.00 | 4.0M |
| 2023-07-18 | 47.14 | $0.00 | 399920 |
| 2023-07-17 | 47.14 | $0.00 | 29.2M |
| 2023-07-14 | 51.48 | $0.00 | 7.6M |
| 2023-07-13 | 56.41 | $0.00 | 8.0M |
| 2023-07-12 | 56.41 | $0.00 | 515250 |
| 2023-07-11 | 56.41 | $0.00 | 9.1M |
| 2023-07-10 | 52.51 | $0.00 | 10100 |
| 2023-07-07 | 48.10 | $0.00 | 15.2M |
| 2023-07-06 | 48.10 | $0.00 | 1.2M |
| 2023-07-05 | 48.10 | $0.00 | 5.3M |
| 2023-07-03 | 57.21 | $0.00 | 500500 |
| 2023-06-30 | 52.98 | $0.00 | 500000 |
| 2023-06-29 | 48.11 | $0.00 | 3.6M |
| 2023-06-28 | 48.11 | $0.00 | 12.4M |
| 2023-06-27 | 59.18 | $0.00 | 11.6M |
| 2023-06-26 | 54.17 | $0.00 | 24.1M |
| 2023-06-23 | 48.12 | $0.00 | 66.2M |
| 2023-06-22 | 48.12 | $0.00 | 88.8M |
| 2023-06-21 | 48.12 | $0.00 | 15.1M |
| 2023-06-20 | 48.12 | $0.00 | 341000 |
| 2023-06-16 | 48.12 | $0.00 | 595531 |
| 2023-06-15 | 53.59 | $0.00 | 3.7M |
| 2023-06-14 | 47.97 | $0.00 | 1.1M |
| 2023-06-13 | 47.97 | $0.00 | 5.6M |
| 2023-06-12 | 49.04 | $0.00 | 2.6M |
| 2023-06-09 | 47.94 | $0.00 | 2.0M |
| 2023-06-08 | 47.94 | $0.00 | 7.2M |
| 2023-06-07 | 47.94 | $0.00 | 24.3M |
| 2023-06-06 | 47.94 | $0.00 | 1.2M |
| 2023-06-05 | 47.94 | $0.00 | 250650 |
| 2023-06-02 | 47.94 | $0.00 | 336900 |
| 2023-06-01 | 47.94 | $0.00 | 17.9M |
| 2023-05-31 | 47.94 | $0.00 | 3.7M |
| 2023-05-30 | 47.94 | $0.00 | 73500 |
| 2023-05-26 | 51.46 | $0.00 | 2.3M |
| 2023-05-25 | 47.82 | $0.00 | 2.6M |
| 2023-05-24 | 47.82 | $0.00 | 695782 |
| 2023-05-23 | 47.82 | $0.00 | 1.1M |
| 2023-05-22 | 47.82 | $0.00 | 8.1M |
| 2023-05-19 | 47.82 | $0.00 | 4.5M |
| 2023-05-18 | 47.82 | $0.00 | 1.0M |
| 2023-05-17 | 47.82 | $0.00 | 9.7M |
| 2023-05-16 | 53.41 | $0.00 | 578000 |
| 2023-05-15 | 47.59 | $0.00 | 1.7M |
| 2023-05-12 | 54.00 | $0.00 | 30.8M |
| 2023-05-11 | 47.25 | $0.00 | 2.0M |
| 2023-05-10 | 47.25 | $0.00 | 14000 |
| 2023-05-09 | 47.25 | $0.00 | 3.0M |
| 2023-05-08 | 54.05 | $0.00 | 2.7M |
| 2023-05-05 | 54.05 | $0.00 | 5.7M |
| 2023-05-04 | 47.18 | $0.00 | 1.7M |
| 2023-05-03 | 47.18 | $0.00 | 23.6M |
| 2023-05-02 | 47.18 | $0.00 | 4.7M |
| 2023-05-01 | 54.11 | $0.00 | 2.4M |
| 2023-04-28 | 54.11 | $0.00 | 850000 |
| 2023-04-27 | 54.11 | $0.00 | 17.5M |
| 2023-04-26 | 54.11 | $0.00 | 2.4M |
| 2023-04-25 | 54.11 | $0.00 | 6.8M |
| 2023-04-24 | 48.23 | $0.00 | 16.7M |
| 2023-04-21 | 48.23 | $0.00 | 1.2M |
| 2023-04-20 | 48.23 | $0.00 | 1.6M |
| 2023-04-19 | 54.18 | $0.00 | 6.5M |
| 2023-04-18 | 48.10 | $0.00 | — |
| 2023-04-17 | 48.10 | $0.00 | 35.4M |
| 2023-04-14 | 54.65 | $0.00 | 7.2M |
| 2023-04-13 | 47.91 | $0.00 | 2.4M |
| 2023-04-12 | 47.91 | $0.00 | 10.5M |
| 2023-04-11 | 47.91 | $0.00 | 13.8M |
| 2023-04-10 | 54.91 | $0.00 | 7.7M |
| 2023-04-06 | 47.64 | $0.00 | 550301 |
| 2023-04-05 | 51.59 | $0.00 | 320090 |
| 2023-04-04 | 47.45 | $0.00 | 664871 |
| 2023-04-03 | 47.45 | $0.00 | 1.7M |
| 2023-03-31 | 47.45 | $0.00 | 1.1M |
| 2023-03-30 | 47.45 | $0.00 | 1.0M |
| 2023-03-29 | 47.45 | $0.00 | 70.0M |
| 2023-03-28 | 47.45 | $0.00 | 342467 |
| 2023-03-27 | 47.45 | $0.00 | 3.9M |
| 2023-03-24 | 47.45 | $0.00 | 691414 |
| 2023-03-23 | 47.45 | $0.00 | 25.6M |
| 2023-03-22 | 53.18 | $0.00 | 12.7M |
| 2023-03-21 | 47.12 | $0.00 | 562002 |
| 2023-03-20 | 47.12 | $0.00 | 2.9M |
| 2023-03-17 | 47.12 | $0.00 | 1.8M |
| 2023-03-16 | 49.89 | $0.00 | 4.0M |
| 2023-03-15 | 52.84 | $0.00 | 1.3M |
| 2023-03-14 | 46.87 | $0.00 | 7.6M |
| 2023-03-13 | 53.28 | $0.00 | 3.5M |
| 2023-03-10 | 53.28 | $0.00 | 6.7M |
| 2023-03-09 | 53.28 | $0.00 | 4.5M |
| 2023-03-08 | 53.28 | $0.00 | 1.3M |
| 2023-03-07 | 47.42 | $0.00 | 825000 |
| 2023-03-06 | 47.42 | $0.00 | 1.6M |
| 2023-03-03 | 53.47 | $0.00 | 75000 |
| 2023-03-02 | 47.05 | $0.00 | 400000 |
| 2023-03-01 | 47.05 | $0.00 | 2.1M |
| 2023-02-28 | 53.74 | $0.00 | 5.4M |
| 2023-02-27 | 53.74 | $0.00 | 7.9M |
| 2023-02-24 | 53.74 | $0.00 | 10.1M |
| 2023-02-23 | 47.32 | $0.00 | — |
| 2023-02-22 | 47.32 | $0.00 | 1.2M |
| 2023-02-21 | 47.32 | $0.00 | 4.4M |
| 2023-02-17 | 53.71 | $0.00 | 614266 |
| 2023-02-16 | 46.89 | $0.00 | 2.0M |
| 2023-02-15 | 54.52 | $0.00 | 16.1M |
| 2023-02-14 | 54.52 | $0.00 | 797000 |
| 2023-02-13 | 46.70 | $0.00 | 7.6M |
| 2023-02-10 | 46.70 | $0.00 | 10.9M |
| 2023-02-09 | 46.70 | $0.00 | 1.1M |
| 2023-02-08 | 46.70 | $0.00 | 6.1M |
| 2023-02-07 | 54.30 | $0.00 | 2.9M |
| 2023-02-06 | 45.94 | $0.00 | 1.3M |
| 2023-02-03 | 55.61 | $0.00 | 1.8M |
| 2023-02-02 | 50.68 | $0.00 | 10.2M |
| 2023-02-01 | 44.85 | $0.00 | 1.5M |
| 2023-01-31 | 44.85 | $0.00 | 1.4M |
| 2023-01-30 | 44.85 | $0.00 | 7.9M |
| 2023-01-27 | 44.85 | $0.00 | 1.1M |
| 2023-01-26 | 44.85 | $0.00 | 177666 |
| 2023-01-25 | 49.36 | $0.00 | 4.2M |
| 2023-01-24 | 44.01 | $0.00 | 130000 |
| 2023-01-23 | 44.01 | $0.00 | 5.5M |
| 2023-01-20 | 44.01 | $0.00 | 11.3M |
| 2023-01-19 | 44.01 | $0.00 | 1.2M |
| 2023-01-18 | 44.01 | $0.00 | 4.0M |
| 2023-01-17 | 44.01 | $0.00 | 1.2M |
| 2023-01-13 | 52.10 | $0.00 | 5.2M |
| 2023-01-12 | 52.10 | $0.00 | 4.5M |
| 2023-01-11 | 47.77 | $0.00 | 2.0M |
| 2023-01-10 | 42.86 | $0.00 | 3.4M |
| 2023-01-09 | 42.86 | $0.00 | 9.4M |
| 2023-01-06 | 51.62 | $0.00 | 800000 |
| 2023-01-05 | 46.42 | $0.00 | 1.2M |
| 2023-01-04 | 51.70 | $0.00 | 1.1M |
| 2023-01-03 | 38.39 | $0.00 | 91.0M |
| 2022-12-30 | 38.39 | $0.00 | 84.5M |
| 2022-12-29 | 38.39 | $0.00 | 17.7M |
| 2022-12-28 | 38.39 | $0.00 | 18.4M |
| 2022-12-27 | 38.39 | $0.00 | 59.8M |
| 2022-12-23 | 38.39 | $0.00 | 100.8M |
| 2022-12-22 | 38.39 | $0.00 | 3.4M |
| 2022-12-21 | 38.39 | $0.00 | 4.7M |
| 2022-12-20 | 46.98 | $0.00 | 1.5M |
| 2022-12-19 | 40.67 | $0.00 | 140.4M |
| 2022-12-16 | 45.85 | $0.00 | 9.3M |
| 2022-12-15 | 45.85 | $0.00 | 39.4M |
| 2022-12-14 | 45.85 | $0.00 | 19.7M |
| 2022-12-13 | 45.85 | $0.00 | 233.0M |
| 2022-12-12 | 45.85 | $0.00 | 12.6M |
| 2022-12-09 | 57.12 | $0.00 | 6.5M |
| 2022-12-08 | 57.12 | $0.00 | 1.5M |
| 2022-12-07 | 57.12 | $0.00 | 14.3M |
| 2022-12-06 | 57.12 | $0.00 | 1.6M |
| 2022-12-05 | 57.12 | $0.00 | 2.9M |
| 2022-12-02 | 47.05 | $0.00 | 10.9M |
| 2022-12-01 | 47.05 | $0.00 | 53.7M |
| 2022-11-30 | 47.05 | $0.00 | 4.5M |
| 2022-11-29 | 47.05 | $0.00 | 2.5M |
| 2022-11-28 | 47.05 | $0.00 | 1.5M |
| 2022-11-25 | 47.05 | $0.00 | 10000 |
| 2022-11-23 | 47.05 | $0.00 | 23.3M |
| 2022-11-22 | 47.05 | $0.00 | 3.1M |
| 2022-11-21 | 47.05 | $0.00 | 4.1M |
| 2022-11-18 | 47.05 | $0.00 | 1.5M |
| 2022-11-17 | 47.05 | $0.00 | 3.9M |
| 2022-11-16 | 50.42 | $0.00 | 1.1M |
| 2022-11-15 | 46.80 | $0.00 | 14.8M |
| 2022-11-14 | 46.80 | $0.00 | 3.7M |
| 2022-11-11 | 53.90 | $0.00 | 4.9M |
| 2022-11-10 | 46.14 | $0.00 | 1.6M |
| 2022-11-09 | 46.14 | $0.00 | 13.4M |
| 2022-11-08 | 46.14 | $0.00 | 10.2M |
| 2022-11-07 | 46.14 | $0.00 | 14.2M |
| 2022-11-04 | 46.14 | $0.00 | 4.2M |
| 2022-11-03 | 46.14 | $0.00 | 827666 |
| 2022-11-02 | 46.14 | $0.00 | 3.0M |
| 2022-11-01 | 52.28 | $0.00 | 11.5M |
| 2022-10-31 | 52.28 | $0.00 | 8.3M |
| 2022-10-28 | 52.28 | $0.00 | 7.3M |
| 2022-10-27 | 49.40 | $0.00 | 498450 |
| 2022-10-26 | 46.31 | $0.00 | 3.9M |
| 2022-10-25 | 46.31 | $0.00 | 4.2M |
| 2022-10-24 | 46.31 | $0.00 | 19.5M |
| 2022-10-21 | 48.86 | $0.00 | 2.7M |
| 2022-10-20 | 46.04 | $0.00 | 2.2M |
| 2022-10-19 | 51.44 | $0.00 | 151000 |
| 2022-10-18 | 45.35 | $0.00 | 32.2M |
| 2022-10-17 | 51.49 | $0.00 | 9.7M |
| 2022-10-14 | 51.49 | $0.00 | 2.5M |
| 2022-10-13 | 44.73 | $0.00 | 13.5M |
| 2022-10-12 | 47.90 | $0.00 | 1.6M |
| 2022-10-11 | 51.35 | $0.00 | 2.6M |
| 2022-10-10 | 51.35 | $0.00 | 5.1M |
| 2022-10-07 | 51.35 | $0.00 | 15.5M |
| 2022-10-06 | 51.35 | $0.00 | 3.3M |
| 2022-10-05 | 51.35 | $0.00 | 7.4M |
| 2022-10-04 | 51.35 | $0.00 | 2.0M |
| 2022-10-03 | 45.59 | $0.00 | 16.0M |
| 2022-09-30 | 48.31 | $0.00 | 1.5M |
| 2022-09-29 | 45.20 | $0.00 | 13.7M |
| 2022-09-28 | 45.20 | $0.00 | 3.6M |
| 2022-09-27 | 50.70 | $0.00 | 3.7M |
| 2022-09-26 | 50.70 | $0.00 | 6.8M |
| 2022-09-23 | 47.83 | $0.00 | 869660 |
| 2022-09-22 | 50.63 | $0.00 | 2.9M |
| 2022-09-21 | 44.46 | $0.00 | 5.5M |
| 2022-09-20 | 50.45 | $0.00 | 233.9M |
| 2022-09-19 | 43.18 | $0.00 | 3.9M |
| 2022-09-16 | 50.17 | $0.00 | 4.9M |
| 2022-09-15 | 50.17 | $0.00 | 53.9M |
| 2022-09-14 | 50.17 | $0.00 | 2.4M |
| 2022-09-13 | 50.17 | $0.00 | 120107 |
| 2022-09-12 | 50.17 | $0.00 | 8.4M |
| 2022-09-09 | 50.17 | $0.00 | 1.6M |
| 2022-09-08 | 43.44 | $0.00 | 2.5M |
| 2022-09-07 | 43.44 | $0.00 | 6.4M |
| 2022-09-06 | 49.48 | $0.00 | 1.9M |
| 2022-09-02 | 49.48 | $0.00 | 4.0M |
| 2022-09-01 | 46.10 | $0.00 | 21.7M |
| 2022-08-31 | 49.22 | $0.00 | 3.6M |
| 2022-08-30 | 49.22 | $0.00 | 2.0M |
| 2022-08-29 | 49.22 | $0.00 | 3.4M |
| 2022-08-26 | 49.22 | $0.00 | 24.1M |
| 2022-08-25 | 49.22 | $0.00 | 1.7M |
| 2022-08-24 | 46.41 | $0.00 | 7.0M |
| 2022-08-23 | 55.11 | $0.00 | 1.2M |
| 2022-08-22 | 49.06 | $0.00 | 2.9M |
| 2022-08-19 | 49.06 | $0.00 | 13.6M |
| 2022-08-18 | 49.06 | $0.00 | 9.3M |
| 2022-08-17 | 49.06 | $0.00 | 4.5M |
| 2022-08-16 | 55.11 | $0.00 | 4.7M |
| 2022-08-15 | 55.11 | $0.00 | 7.7M |
| 2022-08-12 | 49.49 | $0.00 | 13.6M |
| 2022-08-11 | 49.49 | $0.00 | 18.9M |
| 2022-08-10 | 52.45 | $0.00 | 3.3M |
| 2022-08-09 | 52.45 | $0.00 | 33.2M |
| 2022-08-08 | 49.74 | $0.00 | 1.5M |
| 2022-08-05 | 49.74 | $0.00 | 15.4M |
| 2022-08-04 | 49.74 | $0.00 | 9.3M |
| 2022-08-03 | 44.29 | $0.00 | 5.2M |
| 2022-08-02 | 44.29 | $0.00 | 4.0M |
| 2022-08-01 | 49.09 | $0.00 | 6.9M |
| 2022-07-29 | 51.76 | $0.00 | 704515 |
| 2022-07-28 | 51.76 | $0.00 | 19.0M |
| 2022-07-27 | 43.44 | $0.00 | 652200 |
| 2022-07-26 | 48.77 | $0.00 | 1.9M |
| 2022-07-25 | 48.77 | $0.00 | 15.1M |
| 2022-07-22 | 48.77 | $0.00 | 5.7M |
| 2022-07-21 | 48.77 | $0.00 | 4.9M |
| 2022-07-20 | 48.77 | $0.00 | 2.3M |
| 2022-07-19 | 48.77 | $0.00 | 9.1M |
| 2022-07-18 | 48.77 | $0.00 | 4.8M |
| 2022-07-15 | 48.77 | $0.00 | 9.6M |
| 2022-07-14 | 50.84 | $0.00 | 29.2M |
| 2022-07-13 | 48.77 | $0.00 | 15.7M |
| 2022-07-12 | 48.77 | $0.00 | 5.9M |
| 2022-07-11 | 50.69 | $0.00 | 3.3M |
| 2022-07-08 | 52.67 | $0.00 | 13.0M |
| 2022-07-07 | 48.89 | $0.00 | 20.1M |
| 2022-07-06 | 44.70 | $0.00 | 6.2M |
| 2022-07-05 | 52.95 | $0.00 | 5.8M |
| 2022-07-01 | 48.43 | $0.00 | 13.4M |
| 2022-06-30 | 48.43 | $0.00 | 8.6M |
| 2022-06-29 | 48.43 | $0.00 | 26.6M |
| 2022-06-28 | 48.43 | $0.00 | 1.2M |
| 2022-06-27 | 48.43 | $0.00 | 6.4M |
| 2022-06-24 | 44.29 | $0.00 | 6.8M |
| 2022-06-23 | 47.94 | $0.00 | 3.9M |
| 2022-06-22 | 47.94 | $0.00 | 6.0M |
| 2022-06-21 | 47.94 | $0.00 | 12.9M |
| 2022-06-17 | 51.60 | $0.00 | 8.5M |
| 2022-06-16 | 47.82 | $0.00 | 4.9M |
| 2022-06-15 | 51.65 | $0.00 | 18.3M |
| 2022-06-14 | 47.67 | $0.00 | 8.5M |
| 2022-06-13 | 49.61 | $0.00 | 1.6M |
| 2022-06-10 | 51.60 | $0.00 | 13.0M |
| 2022-06-09 | 47.60 | $0.00 | 6.0M |
| 2022-06-08 | 51.66 | $0.00 | 100 |
| 2022-06-07 | 47.40 | $0.00 | 1.8M |
| 2022-06-06 | 46.04 | $0.00 | 5.5M |
| 2022-06-03 | 49.26 | $0.00 | 20.4M |
| 2022-06-02 | 42.04 | $0.00 | 2.3M |
| 2022-06-01 | 46.20 | $0.00 | 19.6M |
| 2022-05-31 | 40.62 | $0.00 | 42.6M |
| 2022-05-27 | 50.60 | $0.00 | 2.5M |
| 2022-05-26 | 44.07 | $0.00 | 11.0M |
| 2022-05-25 | 46.09 | $0.00 | 826944 |
| 2022-05-24 | 50.16 | $0.00 | 200000 |
| 2022-05-23 | 50.16 | $0.00 | 5.6M |
| 2022-05-20 | 50.16 | $0.00 | 24.9M |
| 2022-05-19 | 50.16 | $0.00 | 16.2M |
| 2022-05-18 | 46.30 | $0.00 | 31.6M |
| 2022-05-17 | 49.98 | $0.00 | 11.5M |
| 2022-05-16 | 49.98 | $0.00 | 12.1M |
| 2022-05-13 | 49.98 | $0.00 | 26.7M |
| 2022-05-12 | 49.98 | $0.00 | 22.7M |
| 2022-05-11 | 44.45 | $0.00 | 8.3M |
| 2022-05-10 | 49.66 | $0.00 | 43.9M |
| 2022-05-09 | 55.89 | $0.00 | 32.1M |
| 2022-05-06 | 55.89 | $0.00 | 177.6M |
| 2022-05-05 | 55.89 | $0.00 | 301.2M |
| 2022-05-04 | 50.58 | $0.00 | 12.1M |
| 2022-05-03 | 50.58 | $0.00 | 9.3M |
| 2022-05-02 | 50.58 | $0.00 | 10.3M |
| 2022-04-29 | 44.89 | $0.00 | 42.2M |
| 2022-04-28 | 44.89 | $0.00 | 10.9M |
| 2022-04-27 | 44.89 | $0.00 | 1.5M |
| 2022-04-26 | 47.22 | $0.00 | 12.5M |
| 2022-04-25 | 49.67 | $0.00 | 1000 |
| 2022-04-22 | 44.16 | $0.00 | 200478 |
| 2022-04-21 | 49.28 | $0.00 | 19263 |
| 2022-04-20 | 49.28 | $0.00 | 591409 |
| 2022-04-19 | 49.28 | $0.00 | 19.9M |
| 2022-04-18 | 49.28 | $0.00 | 11.5M |
| 2022-04-14 | 49.28 | $0.00 | 41.9M |
| 2022-04-13 | 46.90 | $0.00 | 11.1M |
| 2022-04-12 | 49.09 | $0.00 | 25.2M |
| 2022-04-11 | 49.09 | $0.00 | 8.8M |
| 2022-04-08 | 44.40 | $0.00 | 57619 |
| 2022-04-07 | 53.81 | $0.00 | 495000 |
| 2022-04-06 | 48.64 | $0.00 | 480950 |
| 2022-04-05 | 48.64 | $0.00 | 747375 |
| 2022-04-04 | 48.64 | $0.00 | 2.9M |
| 2022-04-01 | 48.64 | $0.00 | 4.1M |
| 2022-03-31 | 50.97 | $0.00 | 13.1M |
| 2022-03-30 | 50.97 | $0.00 | 13.0M |
| 2022-03-29 | 53.26 | $0.00 | 8.7M |
| 2022-03-28 | 53.26 | $0.00 | 22.1M |
| 2022-03-25 | 53.26 | $0.00 | 25.2M |
| 2022-03-24 | 51.38 | $0.00 | 3.4M |
| 2022-03-23 | 53.42 | $0.00 | 39.3M |
| 2022-03-22 | 49.63 | $0.00 | 14.4M |
| 2022-03-21 | 49.63 | $0.00 | 11.4M |
| 2022-03-18 | 49.63 | $0.00 | 6.6M |
| 2022-03-17 | 45.84 | $0.00 | 450000 |
| 2022-03-16 | 49.37 | $0.00 | 25000 |
| 2022-03-15 | 49.37 | $0.00 | 1.6M |
| 2022-03-14 | 45.59 | $0.00 | 793500 |
| 2022-03-11 | 49.07 | $0.00 | 3.8M |
| 2022-03-10 | 52.90 | $0.00 | 33.3M |
| 2022-03-09 | 49.12 | $0.00 | 9.6M |
| 2022-03-08 | 44.93 | $0.00 | 30.1M |
| 2022-03-07 | 44.93 | $0.00 | 2.6M |
| 2022-03-04 | 48.54 | $0.00 | 3.6M |
| 2022-03-03 | 48.54 | $0.00 | 8.2M |
| 2022-03-02 | 52.33 | $0.00 | 70415 |
| 2022-03-01 | 44.02 | $0.00 | 203537 |
| 2022-02-28 | 48.00 | $0.00 | 6.4M |
| 2022-02-25 | 43.12 | $0.00 | 13.7M |
| 2022-02-24 | 47.34 | $0.00 | 14.2M |
| 2022-02-23 | 47.34 | $0.00 | 15.0M |
| 2022-02-22 | 51.92 | $0.00 | 7.0M |
| 2022-02-18 | 51.92 | $0.00 | 3.1M |
| 2022-02-17 | 51.92 | $0.00 | 19.6M |
| 2022-02-16 | 47.57 | $0.00 | 44.5M |
| 2022-02-15 | 47.57 | $0.00 | 2.5M |
| 2022-02-14 | 47.57 | $0.00 | 835519 |
| 2022-02-11 | 51.57 | $0.00 | 502000 |
| 2022-02-10 | 51.57 | $0.00 | 1.0M |
| 2022-02-09 | 47.59 | $0.00 | 9.5M |
| 2022-02-08 | 43.16 | $0.00 | 257500 |
| 2022-02-07 | 46.93 | $0.00 | 11.6M |
| 2022-02-04 | 48.97 | $0.00 | 10.6M |
| 2022-02-03 | 46.77 | $0.00 | 105075 |
| 2022-02-02 | 42.04 | $0.00 | 952000 |
| 2022-02-01 | 45.92 | $0.00 | 1.2M |
| 2022-01-31 | 40.73 | $0.00 | 1.0M |
| 2022-01-28 | 44.81 | $0.00 | 3.7M |
| 2022-01-27 | 44.81 | $0.00 | 16.4M |
| 2022-01-26 | 44.81 | $0.00 | 6.0M |
| 2022-01-25 | 42.33 | $0.00 | 3.6M |
| 2022-01-24 | 42.33 | $0.00 | 26.6M |
| 2022-01-21 | 48.20 | $0.00 | 209000 |
| 2022-01-20 | 48.20 | $0.00 | 34.4M |
| 2022-01-19 | 43.49 | $0.00 | 157.6M |
| 2022-01-18 | 47.60 | $0.00 | 29.1M |
| 2022-01-14 | 45.14 | $0.00 | 12.8M |
| 2022-01-13 | 42.57 | $0.00 | 7.6M |
| 2022-01-12 | 42.57 | $0.00 | 1.8M |
| 2022-01-11 | 46.50 | $0.00 | 9.6M |
| 2022-01-10 | 41.36 | $0.00 | 1.3M |
| 2022-01-07 | 50.59 | $0.00 | 22.3M |
| 2022-01-06 | 44.73 | $0.00 | 12.2M |
| 2022-01-05 | 50.41 | $0.00 | 38.4M |
| 2022-01-04 | 43.61 | $0.00 | 6.1M |
| 2022-01-03 | 43.61 | $0.00 | 150.9M |
| 2021-12-31 | 35.63 | $0.00 | 67.2M |
| 2021-12-30 | 41.16 | $0.00 | 154.8M |
| 2021-12-29 | 30.99 | $0.00 | 83.9M |
| 2021-12-28 | 30.99 | $0.00 | 145.1M |
| 2021-12-27 | 30.99 | $0.00 | 60.6M |
| 2021-12-23 | 33.47 | $0.00 | 57.7M |
| 2021-12-22 | 31.92 | $0.00 | 26.2M |
| 2021-12-21 | 32.64 | $0.00 | 26.1M |
| 2021-12-20 | 32.64 | $0.00 | 48.6M |
| 2021-12-17 | 35.29 | $0.00 | 7.2M |
| 2021-12-16 | 34.83 | $0.00 | 33.2M |
| 2021-12-15 | 34.83 | $0.00 | 156.5M |
| 2021-12-14 | 34.83 | $0.00 | 19.3M |
| 2021-12-13 | 34.83 | $0.00 | 42.7M |
| 2021-12-10 | 34.83 | $0.00 | 32.3M |
| 2021-12-09 | 39.10 | $0.00 | 216.9M |
| 2021-12-08 | 31.07 | $0.00 | 30.3M |
| 2021-12-07 | 26.47 | $0.00 | 26.2M |
| 2021-12-06 | 28.26 | $0.00 | 184.8M |
| 2021-12-03 | 28.26 | $0.00 | 85.1M |
| 2021-12-02 | 28.26 | $0.00 | 334.7M |
| 2021-12-01 | 31.98 | $0.00 | 42.4M |
| 2021-11-30 | 31.98 | $0.00 | 45.4M |
| 2021-11-29 | 31.98 | $0.00 | 51.4M |
| 2021-11-26 | 36.04 | $0.00 | 43.4M |
| 2021-11-24 | 36.04 | $0.00 | 15.9M |
| 2021-11-23 | 36.04 | $0.00 | 38.3M |
| 2021-11-22 | 36.04 | $0.00 | 29.6M |
| 2021-11-19 | 36.04 | $0.00 | 47.6M |
| 2021-11-18 | 36.04 | $0.00 | 31.9M |
| 2021-11-17 | 36.04 | $0.00 | 60.1M |
| 2021-11-16 | 39.55 | $0.00 | 22.5M |
| 2021-11-15 | 39.55 | $0.00 | 12.1M |
| 2021-11-12 | 39.55 | $0.00 | 11.7M |
| 2021-11-11 | 39.55 | $0.00 | 36.4M |
| 2021-11-10 | 39.55 | $0.00 | 18.1M |
| 2021-11-09 | 39.55 | $0.00 | 28.9M |
| 2021-11-08 | 42.60 | $0.00 | 21.2M |
| 2021-11-05 | 38.07 | $0.00 | 57.9M |
| 2021-11-04 | 38.07 | $0.00 | 75.6M |
| 2021-11-03 | 30.65 | $0.00 | 31.5M |
| 2021-11-02 | 34.58 | $0.00 | 32.6M |
| 2021-11-01 | 34.58 | $0.00 | 32.6M |
| 2021-10-29 | 34.58 | $0.00 | 57.9M |
| 2021-10-28 | 29.40 | $0.00 | 70.5M |
| 2021-10-27 | 31.79 | $0.00 | 64.9M |
| 2021-10-26 | 31.79 | $0.00 | 164.0M |
| 2021-10-25 | 35.73 | $0.00 | 47.6M |
| 2021-10-22 | 37.19 | $0.00 | 69.5M |
| 2021-10-21 | 37.19 | $0.00 | 140.8M |
| 2021-10-20 | 40.14 | $0.00 | 71.1M |
| 2021-10-19 | 40.14 | $0.00 | 874.2M |
| 2021-10-18 | 43.25 | $0.00 | 176.8M |
| 2021-10-15 | 43.25 | $0.00 | 66.9M |
| 2021-10-14 | 46.49 | $0.00 | 35.3M |
| 2021-10-13 | 40.09 | $0.00 | 220.3M |
| 2021-10-12 | 41.67 | $0.00 | 37.5M |
| 2021-10-11 | 41.67 | $0.00 | 44.6M |
| 2021-10-08 | 41.67 | $0.00 | 47.8M |
| 2021-10-07 | 41.67 | $0.00 | 28.1M |
| 2021-10-06 | 44.53 | $0.00 | 29.1M |
| 2021-10-05 | 44.53 | $0.00 | 37.6M |
| 2021-10-04 | 44.53 | $0.00 | 71.1M |
| 2021-10-01 | 41.06 | $0.00 | 69.5M |
| 2021-09-30 | 33.12 | $0.00 | 311.3M |
| 2021-09-29 | 40.99 | $0.00 | 29.2M |
| 2021-09-28 | 40.99 | $0.00 | 58.6M |
| 2021-09-27 | 40.99 | $0.00 | 49.9M |
| 2021-09-24 | 40.99 | $0.00 | 41.8M |
| 2021-09-23 | 36.92 | $0.00 | 49.3M |
| 2021-09-22 | 39.51 | $0.00 | 29.0M |
| 2021-09-21 | 42.32 | $0.00 | 39.4M |
| 2021-09-20 | 38.13 | $0.00 | 33.0M |
| 2021-09-17 | 38.13 | $0.00 | 21.7M |
| 2021-09-16 | 40.81 | $0.00 | 14.5M |
| 2021-09-15 | 40.81 | $0.00 | 28.8M |
| 2021-09-14 | 43.57 | $0.00 | 25.6M |
| 2021-09-13 | 39.69 | $0.00 | 34.6M |
| 2021-09-10 | 37.66 | $0.00 | 89.9M |
| 2021-09-09 | 35.60 | $0.00 | 49.4M |
| 2021-09-08 | 37.99 | $0.00 | 214.6M |
| 2021-09-07 | 43.54 | $0.00 | 49.8M |
| 2021-09-03 | 46.78 | $0.00 | 25.9M |
| 2021-09-02 | 42.73 | $0.00 | 44.9M |
| 2021-09-01 | 46.06 | $0.00 | 54.4M |
| 2021-08-31 | 46.06 | $0.00 | 15.9M |
| 2021-08-30 | 49.56 | $0.00 | 47.3M |
| 2021-08-27 | 49.56 | $0.00 | 31.2M |
| 2021-08-26 | 45.85 | $0.00 | 117.7M |
| 2021-08-25 | 43.89 | $0.00 | 29.0M |
| 2021-08-24 | 45.45 | $0.00 | 39.1M |
| 2021-08-23 | 45.45 | $0.00 | 35.3M |
| 2021-08-20 | 48.57 | $0.00 | 33.3M |
| 2021-08-19 | 48.57 | $0.00 | 31.8M |
| 2021-08-18 | 45.18 | $0.00 | 48.0M |
| 2021-08-17 | 48.20 | $0.00 | 106.8M |
| 2021-08-16 | 51.47 | $0.00 | 31.2M |
| 2021-08-13 | 51.47 | $0.00 | 39.8M |
| 2021-08-12 | 53.10 | $0.00 | 27.5M |
| 2021-08-11 | 54.74 | $0.00 | 42.9M |
| 2021-08-10 | 54.74 | $0.00 | 50.4M |
| 2021-08-09 | 52.06 | $0.00 | 106.8M |
| 2021-08-06 | 49.21 | $0.00 | 32.6M |
| 2021-08-05 | 46.16 | $0.00 | 87.1M |
| 2021-08-04 | 48.95 | $0.00 | 40.4M |
| 2021-08-03 | 48.95 | $0.00 | 113.8M |
| 2021-08-02 | 51.77 | $0.00 | 51.5M |
| 2021-07-30 | 48.98 | $0.00 | 55.1M |
| 2021-07-29 | 51.83 | $0.00 | 149.0M |
| 2021-07-28 | 54.87 | $0.00 | 39.7M |
| 2021-07-27 | 52.21 | $0.00 | 168.4M |
| 2021-07-26 | 58.79 | $0.00 | 69.8M |
| 2021-07-23 | 58.79 | $0.00 | 164.4M |
| 2021-07-22 | 50.31 | $0.00 | 51.5M |
| 2021-07-21 | 46.84 | $0.00 | 58.3M |
| 2021-07-20 | 46.84 | $0.00 | 66.8M |
| 2021-07-19 | 46.84 | $0.00 | 57.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 643000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 643000 |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | -100.00 | $0.00 | 2.7M |
| 2026-07-14 | -100.00 | $0.00 | 1.1M |
| 2026-07-13 | 0.00 | $0.00 | 500000 |
| 2026-07-10 | -100.00 | $0.00 | 12.1M |
| 2026-07-09 | -50.51 | $0.00 | 4.7M |
| 2026-07-08 | -100.00 | $0.00 | 1.1M |
| 2026-07-07 | 0.00 | $0.00 | 1.5M |
| 2026-07-06 | 0.00 | $0.00 | 459100 |
| 2026-07-02 | -100.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 29.7M |
| 2026-06-30 | -50.51 | $0.00 | 870200 |
| 2026-06-29 | -50.51 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.2M |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 2.2M |
| 2026-06-23 | -100.00 | $0.00 | 2.2M |
| 2026-06-22 | 0.00 | $0.00 | 2.2M |
| 2026-06-18 | 0.00 | $0.00 | 2.2M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 557999 |
| 2026-06-15 | -100.00 | $0.00 | 1.3M |
| 2026-06-12 | 0.00 | $0.00 | 7.5M |
| 2026-06-11 | 0.00 | $0.00 | 5.5M |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | -50.51 | $0.00 | 3.5M |
| 2026-06-08 | 0.00 | $0.00 | 398000 |
| 2026-06-05 | 0.00 | $0.00 | 60000 |
| 2026-06-04 | 0.00 | $0.00 | 1.6M |
| 2026-06-03 | 0.00 | $0.00 | 267800 |
| 2026-06-02 | 0.00 | $0.00 | 177936 |
| 2026-06-01 | 0.00 | $0.00 | 2.5M |
| 2026-05-29 | 0.00 | $0.00 | 1.4M |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | -50.25 | $0.00 | 1.3M |
| 2026-05-26 | -50.25 | $0.00 | 8.6M |
| 2026-05-22 | -50.25 | $0.00 | 1.2M |
| 2026-05-21 | -50.25 | $0.00 | 817263 |
| 2026-05-20 | -50.25 | $0.00 | 386650 |
| 2026-05-19 | -75.38 | $0.00 | 1.3M |
| 2026-05-18 | -100.00 | $0.00 | 17.5M |
| 2026-05-15 | -50.25 | $0.00 | 17.1M |
| 2026-05-14 | -50.25 | $0.00 | 1.5M |
| 2026-05-13 | -50.25 | $0.00 | 380000 |
| 2026-05-12 | -50.25 | $0.00 | 506503 |
| 2026-05-11 | -75.38 | $0.00 | 8.1M |
| 2026-05-08 | -50.25 | $0.00 | 1.9M |
| 2026-05-07 | -50.25 | $0.00 | 11.3M |
| 2026-05-06 | -50.25 | $0.00 | 4.4M |
| 2026-05-05 | -50.25 | $0.00 | 1.2M |
| 2026-05-04 | -50.25 | $0.00 | 1.0M |
| 2026-05-01 | -50.25 | $0.00 | 10.7M |
| 2026-04-30 | -50.25 | $0.00 | 92.4M |
| 2026-04-29 | -50.25 | $0.00 | 21.7M |
| 2026-04-28 | 0.00 | $0.00 | 373.4M |
| 2026-04-27 | -33.33 | $0.00 | 204.4M |
| 2026-04-24 | -100.00 | $0.00 | 285.0M |
| 2026-04-23 | -50.00 | $0.00 | 5.0M |
| 2026-04-22 | -100.00 | $0.00 | 5.0M |
| 2026-04-21 | -50.00 | $0.00 | 5.0M |
| 2026-04-20 | -100.00 | $0.00 | 779129 |
| 2026-04-17 | -100.00 | $0.00 | 5.0M |
| 2026-04-16 | 0.00 | $0.00 | 5.0M |
| 2026-04-15 | -50.00 | $0.00 | 5.0M |
| 2026-04-14 | -100.00 | $0.00 | 5.0M |
| 2026-04-13 | -100.00 | $0.00 | 6.5M |
| 2026-04-10 | -50.00 | $0.00 | 24.7M |
| 2026-04-09 | 0.00 | $0.00 | 11332 |
| 2026-04-08 | -50.00 | $0.00 | 1.4M |
| 2026-04-07 | 0.00 | $0.00 | 6.2M |
| 2026-04-06 | 0.00 | $0.00 | 3.2M |
| 2026-04-02 | 0.00 | $0.00 | 11500 |
| 2026-04-01 | 0.00 | $0.00 | 4.5M |
| 2026-03-31 | 0.00 | $0.00 | 3.8M |
| 2026-03-30 | -100.00 | $0.00 | 756000 |
| 2026-03-27 | -100.00 | $0.00 | 109.7M |
| 2026-03-26 | 0.00 | $0.00 | 320010 |
| 2026-03-25 | 0.00 | $0.00 | 3.8M |
| 2026-03-24 | 0.00 | $0.00 | 5.0M |
| 2026-03-23 | 0.00 | $0.00 | 400109 |
| 2026-03-20 | 0.00 | $0.00 | 561000 |
| 2026-03-19 | 0.00 | $0.00 | 148 |
| 2026-03-18 | -100.00 | $0.00 | 1.5M |
| 2026-03-17 | -100.00 | $0.00 | 854500 |
| 2026-03-16 | 0.00 | $0.00 | 4.0M |
| 2026-03-13 | -100.00 | $0.00 | 43.2M |
| 2026-03-12 | -100.00 | $0.00 | 15.7M |
| 2026-03-11 | -50.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 4.7M |
| 2026-03-09 | -50.00 | $0.00 | 4.1M |
| 2026-03-06 | -100.00 | $0.00 | 10.1M |
| 2026-03-05 | 0.00 | $0.00 | 500988 |
| 2026-03-04 | 0.00 | $0.00 | 451659 |
| 2026-03-03 | -100.00 | $0.00 | 20.1M |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | -100.00 | $0.00 | 4.3M |
| 2026-02-26 | -55.00 | $0.00 | 3.0M |
| 2026-02-25 | -50.00 | $0.00 | 3.0M |
| 2026-02-24 | -100.00 | $0.00 | 3.0M |
| 2026-02-23 | -50.00 | $0.00 | 4.5M |
| 2026-02-20 | 0.00 | $0.00 | 13.2M |
| 2026-02-19 | -50.00 | $0.00 | 13.4M |
| 2026-02-18 | -100.00 | $0.00 | 159358 |
| 2026-02-17 | -50.00 | $0.00 | 5.4M |
| 2026-02-13 | -55.00 | $0.00 | 2.6M |
| 2026-02-12 | -50.00 | $0.00 | 1.6M |
| 2026-02-11 | -100.00 | $0.00 | 288.8M |
| 2026-02-10 | -100.00 | $0.00 | 21.8M |
| 2026-02-09 | -100.00 | $0.00 | 125.0M |
| 2026-02-06 | -100.00 | $0.00 | 34.4M |
| 2026-02-05 | -100.00 | $0.00 | 290.5M |
| 2026-02-04 | -100.00 | $0.00 | 42.5M |
| 2026-02-03 | -50.00 | $0.00 | 1.7M |
| 2026-02-02 | -50.00 | $0.00 | 16.1M |
| 2026-01-30 | 0.00 | $0.00 | 48.6M |
| 2026-01-29 | -100.00 | $0.00 | 14.4M |
| 2026-01-28 | -50.00 | $0.00 | 2.6M |
| 2026-01-27 | 0.00 | $0.00 | 4.2M |
| 2026-01-26 | -50.00 | $0.00 | 276000 |
| 2026-01-23 | -100.00 | $0.00 | 967360 |
| 2026-01-22 | 0.00 | $0.00 | 173750 |
| 2026-01-21 | -50.00 | $0.00 | 4.7M |
| 2026-01-20 | -75.00 | $0.00 | 10000 |
| 2026-01-16 | -75.00 | $0.00 | 3.0M |
| 2026-01-15 | -50.00 | $0.00 | 34.4M |
| 2026-01-14 | -75.00 | $0.00 | 2.0M |
| 2026-01-13 | -100.00 | $0.00 | 2.6M |
| 2026-01-12 | -75.00 | $0.00 | 74.7M |
| 2026-01-09 | -75.00 | $0.00 | 532949 |
| 2026-01-08 | -50.00 | $0.00 | 422350 |
| 2026-01-07 | -50.00 | $0.00 | 1.1M |
| 2026-01-06 | -50.00 | $0.00 | 5.0M |
| 2026-01-05 | -75.00 | $0.00 | 1.6M |
| 2026-01-02 | -100.00 | $0.00 | 4.5M |
| 2025-12-31 | -50.00 | $0.00 | 6.1M |
| 2025-12-30 | -50.00 | $0.00 | 2.7M |
| 2025-12-29 | -100.00 | $0.00 | 5.2M |
| 2025-12-26 | -50.00 | $0.00 | 16.6M |
| 2025-12-24 | -75.00 | $0.00 | 21.6M |
| 2025-12-23 | -50.00 | $0.00 | 96.6M |
| 2025-12-22 | -75.00 | $0.00 | 440.3M |
| 2025-12-19 | -100.00 | $0.00 | 5.4M |
| 2025-12-18 | -100.00 | $0.00 | 113.1M |
| 2025-12-17 | 0.00 | $0.00 | 4.5M |
| 2025-12-16 | 0.00 | $0.00 | 2.4M |
| 2025-12-15 | 0.00 | $0.00 | 9.4M |
| 2025-12-12 | -50.00 | $0.00 | 13.9M |
| 2025-12-11 | -100.00 | $0.00 | 4.6M |
| 2025-12-10 | -50.00 | $0.00 | 122075 |
| 2025-12-09 | -50.00 | $0.00 | 6.1M |
| 2025-12-08 | -100.00 | $0.00 | 2.2M |
| 2025-12-05 | -100.00 | $0.00 | 10.6M |
| 2025-12-04 | 0.00 | $0.00 | 6.5M |
| 2025-12-03 | 0.00 | $0.00 | 13.2M |
| 2025-12-02 | -35.00 | $0.00 | 2.7M |
| 2025-12-01 | -66.67 | $0.00 | 4.4M |
| 2025-11-28 | -50.00 | $0.00 | 4.7M |
| 2025-11-26 | -100.00 | $0.00 | 1.2M |
| 2025-11-25 | -100.00 | $0.00 | 1.0M |
| 2025-11-24 | -70.00 | $0.00 | 40.9M |
| 2025-11-21 | -50.00 | $0.00 | 860000 |
| 2025-11-20 | -75.00 | $0.00 | 5.6M |
| 2025-11-19 | -50.00 | $0.00 | 6.4M |
| 2025-11-18 | -50.00 | $0.00 | 5.1M |
| 2025-11-17 | -50.00 | $0.00 | 7.7M |
| 2025-11-14 | -50.00 | $0.00 | 3.6M |
| 2025-11-13 | -50.00 | $0.00 | 2.4M |
| 2025-11-12 | -75.00 | $0.00 | 2.6M |
| 2025-11-11 | -75.00 | $0.00 | 9.1M |
| 2025-11-10 | -50.00 | $0.00 | 1.5M |
| 2025-11-07 | -50.00 | $0.00 | 10.8M |
| 2025-11-06 | -75.00 | $0.00 | 4.4M |
| 2025-11-05 | -75.00 | $0.00 | 11.9M |
| 2025-11-04 | -50.00 | $0.00 | 5.2M |
| 2025-11-03 | -50.00 | $0.00 | 6.9M |
| 2025-10-31 | -50.00 | $0.00 | 35.7M |
| 2025-10-30 | -50.00 | $0.00 | 33.1M |
| 2025-10-29 | 0.00 | $0.00 | 40.7M |
| 2025-10-28 | -100.00 | $0.00 | 16.9M |
| 2025-10-27 | -50.00 | $0.00 | 62.8M |
| 2025-10-24 | -50.00 | $0.00 | 5.3M |
| 2025-10-23 | -50.00 | $0.00 | 9.5M |
| 2025-10-22 | -25.00 | $0.00 | 2.0M |
| 2025-10-21 | -25.00 | $0.00 | 2.5M |
| 2025-10-20 | -50.00 | $0.00 | 45.2M |
| 2025-10-17 | -50.00 | $0.00 | 3.0M |
| 2025-10-16 | -50.00 | $0.00 | 6.7M |
| 2025-10-15 | -50.00 | $0.00 | 3.0M |
| 2025-10-14 | -50.00 | $0.00 | 60.4M |
| 2025-10-13 | -75.00 | $0.00 | 1.3M |
| 2025-10-10 | -75.00 | $0.00 | 7.1M |
| 2025-10-09 | -50.00 | $0.00 | 47.3M |
| 2025-10-08 | -50.00 | $0.00 | 5.7M |
| 2025-10-07 | -50.00 | $0.00 | 1.6M |
| 2025-10-06 | -25.00 | $0.00 | 3.7M |
| 2025-10-03 | -25.00 | $0.00 | 1.6M |
| 2025-10-02 | 0.00 | $0.00 | 5.7M |
| 2025-10-01 | -25.00 | $0.00 | 73.5M |
| 2025-09-30 | 0.00 | $0.00 | 5.6M |
| 2025-09-29 | -25.00 | $0.00 | 2.0M |
| 2025-09-26 | -50.00 | $0.00 | 3.7M |
| 2025-09-25 | -25.00 | $0.00 | 15.2M |
| 2025-09-24 | -33.33 | $0.00 | 21.5M |
| 2025-09-23 | -50.00 | $0.00 | 89.3M |
| 2025-09-22 | -50.00 | $0.00 | 2.3M |
| 2025-09-19 | -50.00 | $0.00 | 38.8M |
| 2025-09-18 | -83.33 | $0.00 | 22.1M |
| 2025-09-17 | -66.67 | $0.00 | 5.8M |
| 2025-09-16 | -66.67 | $0.00 | 43.1M |
| 2025-09-15 | -80.00 | $0.00 | 34.1M |
| 2025-09-12 | -75.00 | $0.00 | 6.9M |
| 2025-09-11 | -50.00 | $0.00 | 23.6M |
| 2025-09-10 | -100.00 | $0.00 | 12.7M |
| 2025-09-09 | -100.00 | $0.00 | 227.7M |
| 2025-09-08 | -100.00 | $0.00 | 107.4M |
| 2025-09-05 | -75.00 | $0.00 | 26.2M |
| 2025-09-04 | -75.00 | $0.00 | 16.9M |
| 2025-09-03 | -87.50 | $0.00 | 56.1M |
| 2025-09-02 | -75.00 | $0.00 | 13.1M |
| 2025-08-29 | -75.00 | $0.00 | 8.6M |
| 2025-08-28 | -75.00 | $0.00 | 103.6M |
| 2025-08-27 | -75.00 | $0.00 | 104.3M |
| 2025-08-26 | -100.00 | $0.00 | 35.6M |
| 2025-08-25 | -87.50 | $0.00 | 16.0M |
| 2025-08-22 | -87.50 | $0.00 | 43.3M |
| 2025-08-21 | -75.00 | $0.00 | 4.0M |
| 2025-08-20 | -62.50 | $0.00 | 278.7M |
| 2025-08-19 | -62.50 | $0.00 | 107.8M |
| 2025-08-18 | -50.00 | $0.00 | 7.6M |
| 2025-08-15 | -75.00 | $0.00 | 62.6M |
| 2025-08-14 | -75.00 | $0.00 | 58.8M |
| 2025-08-13 | -50.00 | $0.00 | 49.0M |
| 2025-08-12 | -50.00 | $0.00 | 37.2M |
| 2025-08-11 | -50.00 | $0.00 | 155.4M |
| 2025-08-08 | -25.00 | $0.00 | 9.6M |
| 2025-08-07 | 0.00 | $0.00 | 260.9M |
| 2025-08-06 | -33.33 | $0.00 | 25.5M |
| 2025-08-05 | 0.00 | $0.00 | 127.9M |
| 2025-08-04 | -46.67 | $0.00 | 64.9M |
| 2025-08-01 | -33.33 | $0.00 | 410.4M |
| 2025-07-31 | -66.67 | $0.00 | 8.1M |
| 2025-07-30 | -83.33 | $0.00 | 33.3M |
| 2025-07-29 | -75.00 | $0.00 | 14.7M |
| 2025-07-28 | -83.33 | $0.00 | 6.1M |
| 2025-07-25 | -83.33 | $0.00 | 50.9M |
| 2025-07-24 | -66.67 | $0.00 | 58.7M |
| 2025-07-23 | -71.43 | $0.00 | 84.3M |
| 2025-07-22 | -85.71 | $0.00 | 24.7M |
| 2025-07-21 | -71.43 | $0.00 | 51.1M |
| 2025-07-18 | -91.67 | $0.00 | 100.8M |
| 2025-07-17 | -83.33 | $0.00 | 57.6M |
| 2025-07-16 | -83.33 | $0.00 | 84.0M |
| 2025-07-15 | -83.33 | $0.00 | 45.0M |
| 2025-07-14 | -83.33 | $0.00 | 62.1M |
| 2025-07-11 | -83.33 | $0.00 | 78.8M |
| 2025-07-10 | -94.17 | $0.00 | 114.4M |
| 2025-07-09 | -83.33 | $0.00 | 106.1M |
| 2025-07-08 | -100.00 | $0.00 | 86.4M |
| 2025-07-07 | -66.67 | $0.00 | 9.5M |
| 2025-07-03 | -75.00 | $0.00 | 4.4M |
| 2025-07-02 | -83.33 | $0.00 | 65.7M |
| 2025-07-01 | -80.00 | $0.00 | 61.5M |
| 2025-06-30 | -60.00 | $0.00 | 198.8M |
| 2025-06-27 | -40.00 | $0.00 | 65.9M |
| 2025-06-26 | -60.00 | $0.00 | 56.4M |
| 2025-06-25 | -60.00 | $0.00 | 149.5M |
| 2025-06-24 | -33.33 | $0.00 | 81.3M |
| 2025-06-23 | -60.00 | $0.00 | 20.4M |
| 2025-06-20 | -55.00 | $0.00 | 57.5M |
| 2025-06-18 | -100.00 | $0.00 | 20.2M |
| 2025-06-17 | -83.33 | $0.00 | 20.2M |
| 2025-06-16 | -50.00 | $0.00 | 80.7M |
| 2025-06-13 | -37.50 | $0.00 | 21.2M |
| 2025-06-12 | -25.00 | $0.00 | 69.7M |
| 2025-06-11 | -25.00 | $0.00 | 25.8M |
| 2025-06-10 | -50.00 | $0.00 | 10.0M |
| 2025-06-09 | -37.50 | $0.00 | 25.5M |
| 2025-06-06 | -25.00 | $0.00 | 36.2M |
| 2025-06-05 | -50.00 | $0.00 | 3.5M |
| 2025-06-04 | -50.00 | $0.00 | 16.9M |
| 2025-06-03 | -50.00 | $0.00 | 35.0M |
| 2025-06-02 | -50.00 | $0.00 | 58.0M |
| 2025-05-30 | -60.00 | $0.00 | 4.9M |
| 2025-05-29 | -50.00 | $0.00 | 40.2M |
| 2025-05-28 | -20.00 | $0.00 | 7.5M |
| 2025-05-27 | -30.00 | $0.00 | 15.0M |
| 2025-05-23 | -40.00 | $0.00 | 52.8M |
| 2025-05-22 | -40.00 | $0.00 | 49.5M |
| 2025-05-21 | 0.00 | $0.00 | 57.7M |
| 2025-05-20 | 0.00 | $0.00 | 94.4M |
| 2025-05-19 | -37.50 | $0.00 | 26.5M |
| 2025-05-16 | -37.50 | $0.00 | 6.8M |
| 2025-05-15 | -62.50 | $0.00 | 80.8M |
| 2025-05-14 | -50.00 | $0.00 | 22.3M |
| 2025-05-13 | -50.00 | $0.00 | 69.9M |
| 2025-05-12 | -50.00 | $0.00 | 52.0M |
| 2025-05-09 | -62.50 | $0.00 | 9.2M |
| 2025-05-08 | -50.00 | $0.00 | 11.3M |
| 2025-05-07 | -60.00 | $0.00 | 15.6M |
| 2025-05-06 | -40.00 | $0.00 | 11.1M |
| 2025-05-05 | -60.00 | $0.00 | 103.6M |
| 2025-05-02 | -40.00 | $0.00 | 6.5M |
| 2025-05-01 | -80.00 | $0.00 | 20.7M |
| 2025-04-30 | -60.00 | $0.00 | 13.5M |
| 2025-04-29 | -40.00 | $0.00 | 12.0M |
| 2025-04-28 | -40.00 | $0.00 | 144.7M |
| 2025-04-25 | -50.00 | $0.00 | 13.4M |
| 2025-04-24 | -20.00 | $0.00 | 73.3M |
| 2025-04-23 | -30.00 | $0.00 | 29.2M |
| 2025-04-22 | 0.00 | $0.00 | 39.9M |
| 2025-04-21 | 0.00 | $0.00 | 185.2M |
| 2025-04-17 | -20.00 | $0.00 | 91.0M |
| 2025-04-16 | 0.00 | $0.00 | 112.5M |
| 2025-04-15 | 0.00 | $0.00 | 102.6M |
| 2025-04-14 | 0.00 | $0.00 | 131.1M |
| 2025-04-11 | 0.00 | $0.00 | 27.7M |
| 2025-04-10 | 0.00 | $0.00 | 160.4M |
| 2025-04-09 | -50.00 | $0.00 | 466.0M |
| 2025-04-08 | 0.00 | $0.00 | 24.8M |
| 2025-04-07 | 0.00 | $0.00 | 13.3M |
| 2025-04-04 | 0.00 | $0.00 | 25.5M |
| 2025-04-03 | -50.00 | $0.00 | 1.4M |
| 2025-04-02 | 0.00 | $0.00 | 18.3M |
| 2025-04-01 | 0.00 | $0.00 | 13.1M |
| 2025-03-31 | 0.00 | $0.00 | 405034 |
| 2025-03-28 | 0.00 | $0.00 | 48.1M |
| 2025-03-27 | 0.00 | $0.00 | 11.3M |
| 2025-03-26 | -50.00 | $0.00 | 13.2M |
| 2025-03-25 | 0.00 | $0.00 | 17.2M |
| 2025-03-24 | 0.00 | $0.00 | 3.0M |
| 2025-03-21 | -50.00 | $0.00 | 8.7M |
| 2025-03-20 | 0.00 | $0.00 | 22.3M |
| 2025-03-19 | -100.00 | $0.00 | 202000 |
| 2025-03-18 | -100.00 | $0.00 | 850652 |
| 2025-03-17 | 0.00 | $0.00 | 4.9M |
| 2025-03-14 | -50.00 | $0.00 | 4.9M |
| 2025-03-13 | -100.00 | $0.00 | 1.7M |
| 2025-03-12 | -100.00 | $0.00 | 10.8M |
| 2025-03-11 | -50.00 | $0.00 | 720000 |
| 2025-03-10 | -100.00 | $0.00 | 26.3M |
| 2025-03-07 | -25.13 | $0.00 | 4.9M |
| 2025-03-06 | 0.00 | $0.00 | 5.0M |
| 2025-03-05 | -25.13 | $0.00 | 4.5M |
| 2025-03-04 | -50.25 | $0.00 | 2.8M |
| 2025-03-03 | -25.13 | $0.00 | 10.0M |
| 2025-02-28 | 0.00 | $0.00 | 6.1M |
| 2025-02-27 | -50.25 | $0.00 | 1.4M |
| 2025-02-26 | -50.25 | $0.00 | 1.4M |
| 2025-02-25 | -50.25 | $0.00 | 1.4M |
| 2025-02-24 | -50.25 | $0.00 | 3.5M |
| 2025-02-21 | -50.25 | $0.00 | 24.0M |
| 2025-02-20 | -50.25 | $0.00 | 1.4M |
| 2025-02-19 | -50.25 | $0.00 | 1.8M |
| 2025-02-18 | -50.25 | $0.00 | 1.6M |
| 2025-02-14 | -25.13 | $0.00 | 1.4M |
| 2025-02-13 | -50.25 | $0.00 | 2.7M |
| 2025-02-12 | -50.25 | $0.00 | 22.7M |
| 2025-02-11 | 0.00 | $0.00 | 22.7M |
| 2025-02-10 | -50.25 | $0.00 | 24.8M |
| 2025-02-07 | -50.25 | $0.00 | 79.0M |
| 2025-02-06 | -50.25 | $0.00 | 88.6M |
| 2025-02-05 | 0.00 | $0.00 | 1.9M |
| 2025-02-04 | -50.25 | $0.00 | 22.2M |
| 2025-02-03 | -50.25 | $0.00 | 30.0M |
| 2025-01-31 | -50.25 | $0.00 | 1.1M |
| 2025-01-30 | -50.25 | $0.00 | 71.9M |
| 2025-01-29 | -66.67 | $0.00 | 555.4M |
| 2025-01-28 | -100.00 | $0.00 | 18.1M |
| 2025-01-27 | 0.00 | $0.00 | 20.8M |
| 2025-01-24 | -100.00 | $0.00 | 330000 |
| 2025-01-23 | -100.00 | $0.00 | 25.7M |
| 2025-01-22 | -50.00 | $0.00 | 14.0M |
| 2025-01-21 | -100.00 | $0.00 | 5.7M |
| 2025-01-17 | 0.00 | $0.00 | 68.0M |
| 2025-01-16 | 0.00 | $0.00 | 1.7M |
| 2025-01-15 | -100.00 | $0.00 | 958345 |
| 2025-01-14 | -50.00 | $0.00 | 25.0M |
| 2025-01-13 | -50.00 | $0.00 | 14.3M |
| 2025-01-10 | -100.00 | $0.00 | 11.4M |
| 2025-01-08 | -100.00 | $0.00 | 10.9M |
| 2025-01-07 | -100.00 | $0.00 | 14.1M |
| 2025-01-06 | -100.00 | $0.00 | 23.0M |
| 2025-01-03 | -100.00 | $0.00 | 15.7M |
| 2025-01-02 | -100.00 | $0.00 | 25.2M |
| 2024-12-31 | -100.00 | $0.00 | 32.4M |
| 2024-12-30 | -100.00 | $0.00 | 37.0M |
| 2024-12-27 | -100.00 | $0.00 | 33.2M |
| 2024-12-26 | -100.00 | $0.00 | 9.1M |
| 2024-12-24 | -50.00 | $0.00 | 21.4M |
| 2024-12-23 | -100.00 | $0.00 | 176.6M |
| 2024-12-20 | 0.00 | $0.00 | 1.9M |
| 2024-12-19 | 0.00 | $0.00 | 4.6M |
| 2024-12-18 | 0.00 | $0.00 | 7.6M |
| 2024-12-17 | -75.00 | $0.00 | 5.3M |
| 2024-12-16 | -100.00 | $0.00 | 19.4M |
| 2024-12-13 | -50.00 | $0.00 | 56.2M |
| 2024-12-12 | -50.00 | $0.00 | 1.5M |
| 2024-12-11 | -50.00 | $0.00 | 365.3M |
| 2024-12-10 | -50.00 | $0.00 | 6.6M |
| 2024-12-09 | -50.00 | $0.00 | 7.7M |
| 2024-12-06 | -50.00 | $0.00 | 24.3M |
| 2024-12-05 | -50.00 | $0.00 | 7.5M |
| 2024-12-04 | -50.00 | $0.00 | 1.2M |
| 2024-12-03 | -50.00 | $0.00 | 11.8M |
| 2024-12-02 | -50.00 | $0.00 | 9.7M |
| 2024-11-29 | -50.00 | $0.00 | 1.0M |
| 2024-11-27 | -50.00 | $0.00 | 3.5M |
| 2024-11-26 | -50.00 | $0.00 | 12.1M |
| 2024-11-25 | -50.00 | $0.00 | 13.5M |
| 2024-11-22 | -50.00 | $0.00 | 41.1M |
| 2024-11-21 | -50.00 | $0.00 | 2.0M |
| 2024-11-20 | -50.00 | $0.00 | 1.7M |
| 2024-11-19 | -50.00 | $0.00 | 50.3M |
| 2024-11-18 | -50.00 | $0.00 | 892001 |
| 2024-11-15 | -75.00 | $0.00 | 7.6M |
| 2024-11-14 | -75.00 | $0.00 | 5.5M |
| 2024-11-13 | -50.00 | $0.00 | 40.5M |
| 2024-11-12 | -100.00 | $0.00 | 1.9M |
| 2024-11-11 | -50.00 | $0.00 | 4.6M |
| 2024-11-08 | -50.00 | $0.00 | 3.1M |
| 2024-11-07 | -50.00 | $0.00 | 11.8M |
| 2024-11-06 | -50.00 | $0.00 | 508345 |
| 2024-11-05 | -50.00 | $0.00 | 5.0M |
| 2024-11-04 | -100.00 | $0.00 | 3.7M |
| 2024-11-01 | -50.00 | $0.00 | 16.2M |
| 2024-10-31 | -75.00 | $0.00 | 155.1M |
| 2024-10-30 | -25.00 | $0.00 | 16.9M |
| 2024-10-29 | -50.00 | $0.00 | 33.0M |
| 2024-10-28 | -50.00 | $0.00 | 15.9M |
| 2024-10-25 | -50.00 | $0.00 | 4.0M |
| 2024-10-24 | -50.00 | $0.00 | 6.9M |
| 2024-10-23 | -50.00 | $0.00 | 8.9M |
| 2024-10-22 | -50.00 | $0.00 | 1.7M |
| 2024-10-21 | -50.00 | $0.00 | 1.0M |
| 2024-10-18 | -50.00 | $0.00 | 1.1M |
| 2024-10-17 | -50.00 | $0.00 | 2.4M |
| 2024-10-16 | -50.00 | $0.00 | 26.8M |
| 2024-10-15 | -50.00 | $0.00 | 12.9M |
| 2024-10-14 | -60.00 | $0.00 | 8.1M |
| 2024-10-11 | -60.00 | $0.00 | 500000 |
| 2024-10-10 | -60.00 | $0.00 | 4.0M |
| 2024-10-09 | -80.00 | $0.00 | 2.4M |
| 2024-10-08 | -60.00 | $0.00 | 32.1M |
| 2024-10-07 | -60.00 | $0.00 | 21.5M |
| 2024-10-04 | -75.00 | $0.00 | 32.7M |
| 2024-10-03 | -75.00 | $0.00 | 134.2M |
| 2024-10-02 | -33.33 | $0.00 | 99.5M |
| 2024-10-01 | -50.00 | $0.00 | 99.5M |
| 2024-09-30 | -50.00 | $0.00 | 99.5M |
| 2024-09-27 | -50.00 | $0.00 | 324.4M |
| 2024-09-26 | -50.00 | $0.00 | 237.3M |
| 2024-09-25 | -50.00 | $0.00 | 1.1M |
| 2024-09-24 | -50.00 | $0.00 | 28.5M |
| 2024-09-23 | -50.00 | $0.00 | 25.5M |
| 2024-09-20 | -100.00 | $0.00 | 46.5M |
| 2024-09-19 | -50.00 | $0.00 | 106.0M |
| 2024-09-18 | -100.00 | $0.00 | 61.9M |
| 2024-09-17 | -50.00 | $0.00 | 146.3M |
| 2024-09-16 | -100.00 | $0.00 | 30.3M |
| 2024-09-13 | -50.00 | $0.00 | 6.2M |
| 2024-09-12 | -100.00 | $0.00 | 2.1M |
| 2024-09-11 | -50.00 | $0.00 | 45.1M |
| 2024-09-10 | -50.00 | $0.00 | 213000 |
| 2024-09-09 | -75.00 | $0.00 | 464000 |
| 2024-09-06 | -50.00 | $0.00 | 14.3M |
| 2024-09-05 | -60.00 | $0.00 | 22.5M |
| 2024-09-04 | -66.67 | $0.00 | 18.3M |
| 2024-09-03 | -66.67 | $0.00 | 30.5M |
| 2024-08-30 | -66.67 | $0.00 | 18.3M |
| 2024-08-29 | -66.67 | $0.00 | 6.0M |
| 2024-08-28 | -66.67 | $0.00 | 17.8M |
| 2024-08-27 | -66.67 | $0.00 | 5.1M |
| 2024-08-26 | -66.67 | $0.00 | 2.6M |
| 2024-08-23 | -50.00 | $0.00 | 2.7M |
| 2024-08-22 | -66.67 | $0.00 | 10.9M |
| 2024-08-21 | -66.67 | $0.00 | 83.6M |
| 2024-08-20 | -80.00 | $0.00 | 600000 |
| 2024-08-19 | -80.00 | $0.00 | 7.8M |
| 2024-08-16 | -40.00 | $0.00 | 109.3M |
| 2024-08-15 | -40.00 | $0.00 | 12.5M |
| 2024-08-14 | -80.00 | $0.00 | 36.2M |
| 2024-08-13 | -80.00 | $0.00 | 84.0M |
| 2024-08-12 | -57.14 | $0.00 | 21.7M |
| 2024-08-09 | -57.14 | $0.00 | 31.9M |
| 2024-08-08 | -88.89 | $0.00 | 42.6M |
| 2024-08-07 | -77.78 | $0.00 | 46.7M |
| 2024-08-06 | -77.78 | $0.00 | 5.6M |
| 2024-08-05 | -63.64 | $0.00 | 41.8M |
| 2024-08-02 | -54.55 | $0.00 | 269.3M |
| 2024-08-01 | -90.91 | $0.00 | 100.5M |
| 2024-07-31 | -100.00 | $0.00 | 20.2M |
| 2024-07-30 | -80.00 | $0.00 | 33.4M |
| 2024-07-29 | -80.00 | $0.00 | 30.7M |
| 2024-07-26 | -85.00 | $0.00 | 73.3M |
| 2024-07-25 | -80.00 | $0.00 | 61.8M |
| 2024-07-24 | -80.00 | $0.00 | 31.4M |
| 2024-07-23 | -83.33 | $0.00 | 39.8M |
| 2024-07-22 | -83.33 | $0.00 | 49.2M |
| 2024-07-19 | -85.71 | $0.00 | 75.9M |
| 2024-07-18 | -100.00 | $0.00 | 91.3M |
| 2024-07-17 | -91.67 | $0.00 | 28.7M |
| 2024-07-16 | -83.33 | $0.00 | 154.1M |
| 2024-07-15 | -80.00 | $0.00 | 23.0M |
| 2024-07-12 | -90.00 | $0.00 | 88.9M |
| 2024-07-11 | -60.00 | $0.00 | 23.5M |
| 2024-07-10 | -80.00 | $0.00 | 15.8M |
| 2024-07-09 | -70.00 | $0.00 | 31.5M |
| 2024-07-08 | -50.00 | $0.00 | 28.3M |
| 2024-07-05 | -40.00 | $0.00 | 45.1M |
| 2024-07-03 | -40.00 | $0.00 | 16.7M |
| 2024-07-02 | -50.00 | $0.00 | 37.5M |
| 2024-07-01 | -50.00 | $0.00 | 32.6M |
| 2024-06-28 | -100.00 | $0.00 | 48.5M |
| 2024-06-27 | -80.00 | $0.00 | 27.3M |
| 2024-06-26 | -80.00 | $0.00 | 55.8M |
| 2024-06-25 | -75.00 | $0.00 | 124.0M |
| 2024-06-24 | -50.00 | $0.00 | 23.5M |
| 2024-06-21 | -16.67 | $0.00 | 11.9M |
| 2024-06-20 | 0.00 | $0.00 | 46.2M |
| 2024-06-18 | -16.67 | $0.00 | 31.6M |
| 2024-06-17 | -16.67 | $0.00 | 21.3M |
| 2024-06-14 | 0.00 | $0.00 | 9.2M |
| 2024-06-13 | -16.67 | $0.00 | 34.8M |
| 2024-06-12 | 0.00 | $0.00 | 54.6M |
| 2024-06-11 | -14.29 | $0.00 | 11.5M |
| 2024-06-10 | -14.29 | $0.00 | 60.2M |
| 2024-06-07 | -28.57 | $0.00 | 53.5M |
| 2024-06-06 | -28.57 | $0.00 | 34.9M |
| 2024-06-05 | -28.57 | $0.00 | 48.1M |
| 2024-06-04 | -28.57 | $0.00 | 29.4M |
| 2024-06-03 | -28.57 | $0.00 | 60.5M |
| 2024-05-31 | -23.08 | $0.00 | 74.9M |
| 2024-05-30 | -25.00 | $0.00 | 49.7M |
| 2024-05-29 | -30.00 | $0.00 | 70.1M |
| 2024-05-28 | -41.67 | $0.00 | 72.7M |
| 2024-05-24 | -57.14 | $0.00 | 56.4M |
| 2024-05-23 | -71.43 | $0.00 | 111.2M |
| 2024-05-22 | -85.71 | $0.00 | 7.6M |
| 2024-05-21 | -78.57 | $0.00 | 39.5M |
| 2024-05-20 | -90.00 | $0.00 | 13.0M |
| 2024-05-17 | -80.00 | $0.00 | 7.8M |
| 2024-05-16 | -80.00 | $0.00 | 28.7M |
| 2024-05-15 | -80.00 | $0.00 | 33.3M |
| 2024-05-14 | -72.73 | $0.00 | 14.5M |
| 2024-05-13 | -66.67 | $0.00 | 22.9M |
| 2024-05-10 | -66.67 | $0.00 | 73.3M |
| 2024-05-09 | -75.00 | $0.00 | 10.7M |
| 2024-05-08 | -66.67 | $0.00 | 273.3M |
| 2024-05-07 | -58.33 | $0.00 | 63.6M |
| 2024-05-06 | -58.33 | $0.00 | 37.6M |
| 2024-05-03 | -50.00 | $0.00 | 36.6M |
| 2024-05-02 | -58.33 | $0.00 | 31.8M |
| 2024-05-01 | -50.00 | $0.00 | 125.2M |
| 2024-04-30 | -50.00 | $0.00 | 57.6M |
| 2024-04-29 | -41.67 | $0.00 | 97.7M |
| 2024-04-26 | -50.00 | $0.00 | 54.3M |
| 2024-04-25 | -50.00 | $0.00 | 75.2M |
| 2024-04-24 | -41.67 | $0.00 | 165.6M |
| 2024-04-23 | -58.33 | $0.00 | 665.9M |
| 2024-04-22 | 0.00 | $0.00 | 382.1M |
| 2024-04-19 | -11.11 | $0.00 | 475.1M |
| 2024-04-18 | -12.50 | $0.00 | 1.1B |
| 2024-04-17 | -25.00 | $0.00 | 910.6M |
| 2024-04-16 | 0.00 | $0.00 | 249.6M |
| 2024-04-15 | -100.00 | $0.00 | 17.2M |
| 2024-04-12 | 0.00 | $0.00 | 22.7M |
| 2024-04-11 | 0.00 | $0.00 | 9.0M |
| 2024-04-10 | 0.00 | $0.00 | 3.2M |
| 2024-04-09 | 0.00 | $0.00 | 32.4M |
| 2024-04-08 | 0.00 | $0.00 | 20.1M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 8.6M |
| 2024-04-03 | 0.00 | $0.00 | 67.7M |
| 2024-04-02 | 0.00 | $0.00 | 20.5M |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 77.6M |
| 2024-03-27 | -20.10 | $0.00 | 5.2M |
| 2024-03-26 | 0.00 | $0.00 | 5.3M |
| 2024-03-25 | -50.25 | $0.00 | 127.8M |
| 2024-03-22 | -50.25 | $0.00 | 3.9M |
| 2024-03-21 | 0.00 | $0.00 | 21.1M |
| 2024-03-20 | -50.25 | $0.00 | 1.7M |
| 2024-03-19 | -50.25 | $0.00 | 760020 |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 5.0M |
| 2024-03-14 | -50.25 | $0.00 | 2.5M |
| 2024-03-13 | 0.00 | $0.00 | 170000 |
| 2024-03-12 | -50.25 | $0.00 | 260000 |
| 2024-03-11 | -50.25 | $0.00 | 1.2M |
| 2024-03-08 | -50.25 | $0.00 | 1.6M |
| 2024-03-07 | -50.25 | $0.00 | 7.8M |
| 2024-03-06 | -50.25 | $0.00 | 15.4M |
| 2024-03-05 | 0.00 | $0.00 | 213200 |
| 2024-03-04 | -100.00 | $0.00 | 5.6M |
| 2024-03-01 | -57.14 | $0.00 | 10.8M |
| 2024-02-29 | -57.14 | $0.00 | 8.8M |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | -57.14 | $0.00 | 3.9M |
| 2024-02-26 | -57.14 | $0.00 | 2.7M |
| 2024-02-23 | -50.25 | $0.00 | 38800 |
| 2024-02-22 | -50.25 | $0.00 | 3.5M |
| 2024-02-21 | -50.25 | $0.00 | 845003 |
| 2024-02-20 | -50.25 | $0.00 | 2.0M |
| 2024-02-16 | -50.25 | $0.00 | 1.0M |
| 2024-02-15 | -50.25 | $0.00 | 10.1M |
| 2024-02-14 | -50.25 | $0.00 | 346000 |
| 2024-02-13 | -50.25 | $0.00 | 710048 |
| 2024-02-12 | -50.25 | $0.00 | 11.2M |
| 2024-02-09 | -50.25 | $0.00 | 2.1M |
| 2024-02-08 | -50.25 | $0.00 | 1.2M |
| 2024-02-07 | 0.00 | $0.00 | 1.4M |
| 2024-02-06 | -50.25 | $0.00 | 3.1M |
| 2024-02-05 | -50.25 | $0.00 | 18.8M |
| 2024-02-02 | -50.25 | $0.00 | 5.0M |
| 2024-02-01 | -25.13 | $0.00 | 121100 |
| 2024-01-31 | -50.25 | $0.00 | 5.7M |
| 2024-01-30 | -50.25 | $0.00 | 4.9M |
| 2024-01-29 | -50.25 | $0.00 | 4.9M |
| 2024-01-26 | -30.15 | $0.00 | 29.2M |
| 2024-01-25 | -50.25 | $0.00 | 5.6M |
| 2024-01-24 | -100.00 | $0.00 | 1.9M |
| 2024-01-23 | -50.25 | $0.00 | 6.2M |
| 2024-01-22 | -50.25 | $0.00 | 3.0M |
| 2024-01-19 | 0.00 | $0.00 | 825000 |
| 2024-01-18 | -50.25 | $0.00 | 3.2M |
| 2024-01-17 | -25.13 | $0.00 | 880944 |
| 2024-01-16 | -50.25 | $0.00 | 7.3M |
| 2024-01-12 | -50.25 | $0.00 | 1.8M |
| 2024-01-11 | -50.25 | $0.00 | 559500 |
| 2024-01-10 | -30.15 | $0.00 | 2.3M |
| 2024-01-09 | -50.25 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 6.1M |
| 2024-01-05 | 0.00 | $0.00 | 2.4M |
| 2024-01-04 | -50.25 | $0.00 | 13.8M |
| 2024-01-03 | -50.25 | $0.00 | 1.1M |
| 2024-01-02 | -50.25 | $0.00 | 6.6M |
| 2023-12-29 | -50.25 | $0.00 | 5.5M |
| 2023-12-28 | -50.25 | $0.00 | 12.1M |
| 2023-12-27 | -30.15 | $0.00 | 7.1M |
| 2023-12-26 | 0.00 | $0.00 | 8.4M |
| 2023-12-22 | -60.00 | $0.00 | 35.6M |
| 2023-12-21 | 0.00 | $0.00 | 501100 |
| 2023-12-20 | -100.00 | $0.00 | 35.3M |
| 2023-12-19 | -100.00 | $0.00 | 6.6M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.2M |
| 2023-12-14 | -25.13 | $0.00 | 5.4M |
| 2023-12-13 | -50.25 | $0.00 | 1.3M |
| 2023-12-12 | 0.00 | $0.00 | 22.0M |
| 2023-12-11 | -50.25 | $0.00 | 556000 |
| 2023-12-08 | -25.13 | $0.00 | 321304 |
| 2023-12-07 | 0.00 | $0.00 | 3.2M |
| 2023-12-06 | -30.15 | $0.00 | 2.0M |
| 2023-12-05 | 0.00 | $0.00 | 7.4M |
| 2023-12-04 | -30.15 | $0.00 | 34.0M |
| 2023-12-01 | 0.00 | $0.00 | 82000 |
| 2023-11-30 | -50.25 | $0.00 | 2.3M |
| 2023-11-29 | -50.25 | $0.00 | 350000 |
| 2023-11-28 | -50.25 | $0.00 | 560001 |
| 2023-11-27 | -50.25 | $0.00 | 830270 |
| 2023-11-24 | -50.25 | $0.00 | 168000 |
| 2023-11-22 | 0.00 | $0.00 | 861000 |
| 2023-11-21 | -50.25 | $0.00 | 10.5M |
| 2023-11-20 | -50.25 | $0.00 | 2.6M |
| 2023-11-17 | -30.15 | $0.00 | 2.7M |
| 2023-11-16 | -50.25 | $0.00 | — |
| 2023-11-15 | -50.25 | $0.00 | 1.5M |
| 2023-11-14 | -50.25 | $0.00 | 4.2M |
| 2023-11-13 | -25.13 | $0.00 | 13.0M |
| 2023-11-10 | 0.00 | $0.00 | 2.1M |
| 2023-11-09 | 0.00 | $0.00 | 3.0M |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | -25.13 | $0.00 | 5.8M |
| 2023-11-06 | -50.25 | $0.00 | 34.0M |
| 2023-11-03 | -100.00 | $0.00 | 4.7M |
| 2023-11-02 | -100.00 | $0.00 | 242195 |
| 2023-11-01 | -100.00 | $0.00 | 1.9M |
| 2023-10-31 | -100.00 | $0.00 | 1.5M |
| 2023-10-30 | -100.00 | $0.00 | 1.1M |
| 2023-10-27 | -100.00 | $0.00 | 4.2M |
| 2023-10-26 | -100.00 | $0.00 | 500000 |
| 2023-10-25 | -100.00 | $0.00 | 1.4M |
| 2023-10-24 | -100.00 | $0.00 | 981037 |
| 2023-10-23 | -100.00 | $0.00 | 445000 |
| 2023-10-20 | -100.00 | $0.00 | 25.3M |
| 2023-10-19 | 0.00 | $0.00 | 4.3M |
| 2023-10-18 | -100.00 | $0.00 | 113750 |
| 2023-10-17 | -100.00 | $0.00 | 24433 |
| 2023-10-16 | -100.00 | $0.00 | 294000 |
| 2023-10-13 | -100.00 | $0.00 | 500001 |
| 2023-10-12 | -100.00 | $0.00 | 5.5M |
| 2023-10-11 | -100.00 | $0.00 | 1.3M |
| 2023-10-10 | -50.25 | $0.00 | 350001 |
| 2023-10-09 | -50.25 | $0.00 | 2.2M |
| 2023-10-06 | -50.25 | $0.00 | 1.3M |
| 2023-10-05 | -50.25 | $0.00 | 1.2M |
| 2023-10-04 | -50.25 | $0.00 | 374911 |
| 2023-10-03 | -50.25 | $0.00 | 192276 |
| 2023-10-02 | -50.25 | $0.00 | 3.3M |
| 2023-09-29 | -50.25 | $0.00 | 3.0M |
| 2023-09-28 | -50.25 | $0.00 | 4.1M |
| 2023-09-27 | -50.25 | $0.00 | 16.2M |
| 2023-09-26 | -50.25 | $0.00 | 2.5M |
| 2023-09-25 | -50.25 | $0.00 | 910000 |
| 2023-09-22 | -50.25 | $0.00 | 37.3M |
| 2023-09-21 | -50.25 | $0.00 | 2.7M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 42188 |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | -50.25 | $0.00 | 3.0M |
| 2023-09-14 | 0.00 | $0.00 | 1.2M |
| 2023-09-13 | -25.13 | $0.00 | 31.0M |
| 2023-09-12 | -100.00 | $0.00 | 3.3M |
| 2023-09-11 | -100.00 | $0.00 | 8.9M |
| 2023-09-08 | -100.00 | $0.00 | 1.1M |
| 2023-09-07 | -100.00 | $0.00 | 5.2M |
| 2023-09-06 | -100.00 | $0.00 | 6.7M |
| 2023-09-05 | -100.00 | $0.00 | 4.8M |
| 2023-09-01 | -100.00 | $0.00 | 637822 |
| 2023-08-31 | -100.00 | $0.00 | 3.4M |
| 2023-08-30 | -100.00 | $0.00 | 1000 |
| 2023-08-29 | -100.00 | $0.00 | 1.2M |
| 2023-08-28 | -100.00 | $0.00 | 1.6M |
| 2023-08-25 | -100.00 | $0.00 | 11.6M |
| 2023-08-24 | -100.00 | $0.00 | 19.9M |
| 2023-08-23 | -100.00 | $0.00 | 570002 |
| 2023-08-22 | -100.00 | $0.00 | 13.1M |
| 2023-08-21 | 0.00 | $0.00 | 585003 |
| 2023-08-18 | 0.00 | $0.00 | 3.0M |
| 2023-08-17 | -100.00 | $0.00 | 4.9M |
| 2023-08-16 | -100.00 | $0.00 | 9.1M |
| 2023-08-15 | -100.00 | $0.00 | 3.5M |
| 2023-08-14 | -100.00 | $0.00 | 1.7M |
| 2023-08-11 | -100.00 | $0.00 | 519000 |
| 2023-08-10 | -100.00 | $0.00 | 16.7M |
| 2023-08-09 | -100.00 | $0.00 | 709653 |
| 2023-08-08 | -100.00 | $0.00 | 100000 |
| 2023-08-07 | -100.00 | $0.00 | 10.0M |
| 2023-08-04 | -100.00 | $0.00 | 512206 |
| 2023-08-03 | -100.00 | $0.00 | 277258 |
| 2023-08-02 | 0.00 | $0.00 | 22.5M |
| 2023-08-01 | -100.00 | $0.00 | 2.3M |
| 2023-07-31 | -100.00 | $0.00 | 898289 |
| 2023-07-28 | -100.00 | $0.00 | 4.5M |
| 2023-07-27 | -100.00 | $0.00 | 322833 |
| 2023-07-26 | -100.00 | $0.00 | 6.6M |
| 2023-07-25 | -100.00 | $0.00 | 1.0M |
| 2023-07-24 | -100.00 | $0.00 | 2.8M |
| 2023-07-21 | -100.00 | $0.00 | 11.7M |
| 2023-07-20 | -100.00 | $0.00 | 1.4M |
| 2023-07-19 | -100.00 | $0.00 | 4.0M |
| 2023-07-18 | -100.00 | $0.00 | 399920 |
| 2023-07-17 | -100.00 | $0.00 | 29.2M |
| 2023-07-14 | -50.00 | $0.00 | 7.6M |
| 2023-07-13 | 0.00 | $0.00 | 8.0M |
| 2023-07-12 | 0.00 | $0.00 | 515250 |
| 2023-07-11 | 0.00 | $0.00 | 9.1M |
| 2023-07-10 | -50.00 | $0.00 | 10100 |
| 2023-07-07 | -100.00 | $0.00 | 15.2M |
| 2023-07-06 | -100.00 | $0.00 | 1.2M |
| 2023-07-05 | -100.00 | $0.00 | 5.3M |
| 2023-07-03 | 0.00 | $0.00 | 500500 |
| 2023-06-30 | -50.00 | $0.00 | 500000 |
| 2023-06-29 | -100.00 | $0.00 | 3.6M |
| 2023-06-28 | -100.00 | $0.00 | 12.4M |
| 2023-06-27 | 0.00 | $0.00 | 11.6M |
| 2023-06-26 | -50.00 | $0.00 | 24.1M |
| 2023-06-23 | -100.00 | $0.00 | 66.2M |
| 2023-06-22 | -100.00 | $0.00 | 88.8M |
| 2023-06-21 | -100.00 | $0.00 | 15.1M |
| 2023-06-20 | -100.00 | $0.00 | 341000 |
| 2023-06-16 | -100.00 | $0.00 | 595531 |
| 2023-06-15 | -50.00 | $0.00 | 3.7M |
| 2023-06-14 | -100.00 | $0.00 | 1.1M |
| 2023-06-13 | -100.00 | $0.00 | 5.6M |
| 2023-06-12 | -90.00 | $0.00 | 2.6M |
| 2023-06-09 | -100.00 | $0.00 | 2.0M |
| 2023-06-08 | -100.00 | $0.00 | 7.2M |
| 2023-06-07 | -100.00 | $0.00 | 24.3M |
| 2023-06-06 | -100.00 | $0.00 | 1.2M |
| 2023-06-05 | -100.00 | $0.00 | 250650 |
| 2023-06-02 | -100.00 | $0.00 | 336900 |
| 2023-06-01 | -100.00 | $0.00 | 17.9M |
| 2023-05-31 | -100.00 | $0.00 | 3.7M |
| 2023-05-30 | -100.00 | $0.00 | 73500 |
| 2023-05-26 | -50.00 | $0.00 | 2.3M |
| 2023-05-25 | -100.00 | $0.00 | 2.6M |
| 2023-05-24 | -100.00 | $0.00 | 695782 |
| 2023-05-23 | -100.00 | $0.00 | 1.1M |
| 2023-05-22 | -100.00 | $0.00 | 8.1M |
| 2023-05-19 | -100.00 | $0.00 | 4.5M |
| 2023-05-18 | -100.00 | $0.00 | 1.0M |
| 2023-05-17 | -100.00 | $0.00 | 9.7M |
| 2023-05-16 | 0.00 | $0.00 | 578000 |
| 2023-05-15 | -100.00 | $0.00 | 1.7M |
| 2023-05-12 | 0.00 | $0.00 | 30.8M |
| 2023-05-11 | -100.00 | $0.00 | 2.0M |
| 2023-05-10 | -100.00 | $0.00 | 14000 |
| 2023-05-09 | -100.00 | $0.00 | 3.0M |
| 2023-05-08 | 0.00 | $0.00 | 2.7M |
| 2023-05-05 | 0.00 | $0.00 | 5.7M |
| 2023-05-04 | -100.00 | $0.00 | 1.7M |
| 2023-05-03 | -100.00 | $0.00 | 23.6M |
| 2023-05-02 | -100.00 | $0.00 | 4.7M |
| 2023-05-01 | 0.00 | $0.00 | 2.4M |
| 2023-04-28 | 0.00 | $0.00 | 850000 |
| 2023-04-27 | 0.00 | $0.00 | 17.5M |
| 2023-04-26 | 0.00 | $0.00 | 2.4M |
| 2023-04-25 | 0.00 | $0.00 | 6.8M |
| 2023-04-24 | -100.00 | $0.00 | 16.7M |
| 2023-04-21 | -100.00 | $0.00 | 1.2M |
| 2023-04-20 | -100.00 | $0.00 | 1.6M |
| 2023-04-19 | 0.00 | $0.00 | 6.5M |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | 35.4M |
| 2023-04-14 | 0.00 | $0.00 | 7.2M |
| 2023-04-13 | -100.00 | $0.00 | 2.4M |
| 2023-04-12 | -100.00 | $0.00 | 10.5M |
| 2023-04-11 | -100.00 | $0.00 | 13.8M |
| 2023-04-10 | 0.00 | $0.00 | 7.7M |
| 2023-04-06 | -100.00 | $0.00 | 550301 |
| 2023-04-05 | -50.00 | $0.00 | 320090 |
| 2023-04-04 | -100.00 | $0.00 | 664871 |
| 2023-04-03 | -100.00 | $0.00 | 1.7M |
| 2023-03-31 | -100.00 | $0.00 | 1.1M |
| 2023-03-30 | -100.00 | $0.00 | 1.0M |
| 2023-03-29 | -100.00 | $0.00 | 70.0M |
| 2023-03-28 | -100.00 | $0.00 | 342467 |
| 2023-03-27 | -100.00 | $0.00 | 3.9M |
| 2023-03-24 | -100.00 | $0.00 | 691414 |
| 2023-03-23 | -100.00 | $0.00 | 25.6M |
| 2023-03-22 | 0.00 | $0.00 | 12.7M |
| 2023-03-21 | -100.00 | $0.00 | 562002 |
| 2023-03-20 | -100.00 | $0.00 | 2.9M |
| 2023-03-17 | -100.00 | $0.00 | 1.8M |
| 2023-03-16 | -50.00 | $0.00 | 4.0M |
| 2023-03-15 | 0.00 | $0.00 | 1.3M |
| 2023-03-14 | -100.00 | $0.00 | 7.6M |
| 2023-03-13 | 0.00 | $0.00 | 3.5M |
| 2023-03-10 | 0.00 | $0.00 | 6.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.5M |
| 2023-03-08 | 0.00 | $0.00 | 1.3M |
| 2023-03-07 | -100.00 | $0.00 | 825000 |
| 2023-03-06 | -100.00 | $0.00 | 1.6M |
| 2023-03-03 | 0.00 | $0.00 | 75000 |
| 2023-03-02 | -100.00 | $0.00 | 400000 |
| 2023-03-01 | -100.00 | $0.00 | 2.1M |
| 2023-02-28 | 0.00 | $0.00 | 5.4M |
| 2023-02-27 | 0.00 | $0.00 | 7.9M |
| 2023-02-24 | 0.00 | $0.00 | 10.1M |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | 1.2M |
| 2023-02-21 | -100.00 | $0.00 | 4.4M |
| 2023-02-17 | 0.00 | $0.00 | 614266 |
| 2023-02-16 | -100.00 | $0.00 | 2.0M |
| 2023-02-15 | 0.00 | $0.00 | 16.1M |
| 2023-02-14 | 0.00 | $0.00 | 797000 |
| 2023-02-13 | -100.00 | $0.00 | 7.6M |
| 2023-02-10 | -100.00 | $0.00 | 10.9M |
| 2023-02-09 | -100.00 | $0.00 | 1.1M |
| 2023-02-08 | -100.00 | $0.00 | 6.1M |
| 2023-02-07 | 0.00 | $0.00 | 2.9M |
| 2023-02-06 | -100.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 1.8M |
| 2023-02-02 | -50.00 | $0.00 | 10.2M |
| 2023-02-01 | -100.00 | $0.00 | 1.5M |
| 2023-01-31 | -100.00 | $0.00 | 1.4M |
| 2023-01-30 | -100.00 | $0.00 | 7.9M |
| 2023-01-27 | -100.00 | $0.00 | 1.1M |
| 2023-01-26 | -100.00 | $0.00 | 177666 |
| 2023-01-25 | -50.00 | $0.00 | 4.2M |
| 2023-01-24 | -100.00 | $0.00 | 130000 |
| 2023-01-23 | -100.00 | $0.00 | 5.5M |
| 2023-01-20 | -100.00 | $0.00 | 11.3M |
| 2023-01-19 | -100.00 | $0.00 | 1.2M |
| 2023-01-18 | -100.00 | $0.00 | 4.0M |
| 2023-01-17 | -100.00 | $0.00 | 1.2M |
| 2023-01-13 | -50.00 | $0.00 | 5.2M |
| 2023-01-12 | -50.00 | $0.00 | 4.5M |
| 2023-01-11 | -75.00 | $0.00 | 2.0M |
| 2023-01-10 | -100.00 | $0.00 | 3.4M |
| 2023-01-09 | -100.00 | $0.00 | 9.4M |
| 2023-01-06 | -50.00 | $0.00 | 800000 |
| 2023-01-05 | -75.00 | $0.00 | 1.2M |
| 2023-01-04 | -50.00 | $0.00 | 1.1M |
| 2023-01-03 | -100.00 | $0.00 | 91.0M |
| 2022-12-30 | -100.00 | $0.00 | 84.5M |
| 2022-12-29 | -100.00 | $0.00 | 17.7M |
| 2022-12-28 | -100.00 | $0.00 | 18.4M |
| 2022-12-27 | -100.00 | $0.00 | 59.8M |
| 2022-12-23 | -100.00 | $0.00 | 100.8M |
| 2022-12-22 | -100.00 | $0.00 | 3.4M |
| 2022-12-21 | -100.00 | $0.00 | 4.7M |
| 2022-12-20 | -50.00 | $0.00 | 1.5M |
| 2022-12-19 | -75.00 | $0.00 | 140.4M |
| 2022-12-16 | -100.00 | $0.00 | 9.3M |
| 2022-12-15 | -100.00 | $0.00 | 39.4M |
| 2022-12-14 | -100.00 | $0.00 | 19.7M |
| 2022-12-13 | -100.00 | $0.00 | 233.0M |
| 2022-12-12 | -100.00 | $0.00 | 12.6M |
| 2022-12-09 | 0.00 | $0.00 | 6.5M |
| 2022-12-08 | 0.00 | $0.00 | 1.5M |
| 2022-12-07 | 0.00 | $0.00 | 14.3M |
| 2022-12-06 | 0.00 | $0.00 | 1.6M |
| 2022-12-05 | 0.00 | $0.00 | 2.9M |
| 2022-12-02 | -100.00 | $0.00 | 10.9M |
| 2022-12-01 | -100.00 | $0.00 | 53.7M |
| 2022-11-30 | -100.00 | $0.00 | 4.5M |
| 2022-11-29 | -100.00 | $0.00 | 2.5M |
| 2022-11-28 | -100.00 | $0.00 | 1.5M |
| 2022-11-25 | -100.00 | $0.00 | 10000 |
| 2022-11-23 | -100.00 | $0.00 | 23.3M |
| 2022-11-22 | -100.00 | $0.00 | 3.1M |
| 2022-11-21 | -100.00 | $0.00 | 4.1M |
| 2022-11-18 | -100.00 | $0.00 | 1.5M |
| 2022-11-17 | -100.00 | $0.00 | 3.9M |
| 2022-11-16 | -50.00 | $0.00 | 1.1M |
| 2022-11-15 | -100.00 | $0.00 | 14.8M |
| 2022-11-14 | -100.00 | $0.00 | 3.7M |
| 2022-11-11 | 0.00 | $0.00 | 4.9M |
| 2022-11-10 | -100.00 | $0.00 | 1.6M |
| 2022-11-09 | -100.00 | $0.00 | 13.4M |
| 2022-11-08 | -100.00 | $0.00 | 10.2M |
| 2022-11-07 | -100.00 | $0.00 | 14.2M |
| 2022-11-04 | -100.00 | $0.00 | 4.2M |
| 2022-11-03 | -100.00 | $0.00 | 827666 |
| 2022-11-02 | -100.00 | $0.00 | 3.0M |
| 2022-11-01 | 0.00 | $0.00 | 11.5M |
| 2022-10-31 | 0.00 | $0.00 | 8.3M |
| 2022-10-28 | 0.00 | $0.00 | 7.3M |
| 2022-10-27 | -50.00 | $0.00 | 498450 |
| 2022-10-26 | -100.00 | $0.00 | 3.9M |
| 2022-10-25 | -100.00 | $0.00 | 4.2M |
| 2022-10-24 | -100.00 | $0.00 | 19.5M |
| 2022-10-21 | -50.00 | $0.00 | 2.7M |
| 2022-10-20 | -100.00 | $0.00 | 2.2M |
| 2022-10-19 | -50.00 | $0.00 | 151000 |
| 2022-10-18 | -100.00 | $0.00 | 32.2M |
| 2022-10-17 | -50.00 | $0.00 | 9.7M |
| 2022-10-14 | -50.00 | $0.00 | 2.5M |
| 2022-10-13 | -100.00 | $0.00 | 13.5M |
| 2022-10-12 | -75.00 | $0.00 | 1.6M |
| 2022-10-11 | -50.00 | $0.00 | 2.6M |
| 2022-10-10 | -50.00 | $0.00 | 5.1M |
| 2022-10-07 | -50.00 | $0.00 | 15.5M |
| 2022-10-06 | -50.00 | $0.00 | 3.3M |
| 2022-10-05 | -50.00 | $0.00 | 7.4M |
| 2022-10-04 | -50.00 | $0.00 | 2.0M |
| 2022-10-03 | -100.00 | $0.00 | 16.0M |
| 2022-09-30 | -75.00 | $0.00 | 1.5M |
| 2022-09-29 | -100.00 | $0.00 | 13.7M |
| 2022-09-28 | -100.00 | $0.00 | 3.6M |
| 2022-09-27 | -50.00 | $0.00 | 3.7M |
| 2022-09-26 | -50.00 | $0.00 | 6.8M |
| 2022-09-23 | -75.00 | $0.00 | 869660 |
| 2022-09-22 | -50.00 | $0.00 | 2.9M |
| 2022-09-21 | -100.00 | $0.00 | 5.5M |
| 2022-09-20 | -50.00 | $0.00 | 233.9M |
| 2022-09-19 | -100.00 | $0.00 | 3.9M |
| 2022-09-16 | -50.00 | $0.00 | 4.9M |
| 2022-09-15 | -50.00 | $0.00 | 53.9M |
| 2022-09-14 | -50.00 | $0.00 | 2.4M |
| 2022-09-13 | -50.00 | $0.00 | 120107 |
| 2022-09-12 | -50.00 | $0.00 | 8.4M |
| 2022-09-09 | -50.00 | $0.00 | 1.6M |
| 2022-09-08 | -100.00 | $0.00 | 2.5M |
| 2022-09-07 | -100.00 | $0.00 | 6.4M |
| 2022-09-06 | -50.00 | $0.00 | 1.9M |
| 2022-09-02 | -50.00 | $0.00 | 4.0M |
| 2022-09-01 | -75.00 | $0.00 | 21.7M |
| 2022-08-31 | -50.00 | $0.00 | 3.6M |
| 2022-08-30 | -50.00 | $0.00 | 2.0M |
| 2022-08-29 | -50.00 | $0.00 | 3.4M |
| 2022-08-26 | -50.00 | $0.00 | 24.1M |
| 2022-08-25 | -50.00 | $0.00 | 1.7M |
| 2022-08-24 | -75.00 | $0.00 | 7.0M |
| 2022-08-23 | 0.00 | $0.00 | 1.2M |
| 2022-08-22 | -50.00 | $0.00 | 2.9M |
| 2022-08-19 | -50.00 | $0.00 | 13.6M |
| 2022-08-18 | -50.00 | $0.00 | 9.3M |
| 2022-08-17 | -50.00 | $0.00 | 4.5M |
| 2022-08-16 | 0.00 | $0.00 | 4.7M |
| 2022-08-15 | 0.00 | $0.00 | 7.7M |
| 2022-08-12 | -50.00 | $0.00 | 13.6M |
| 2022-08-11 | -50.00 | $0.00 | 18.9M |
| 2022-08-10 | -25.00 | $0.00 | 3.3M |
| 2022-08-09 | -25.00 | $0.00 | 33.2M |
| 2022-08-08 | -50.00 | $0.00 | 1.5M |
| 2022-08-05 | -50.00 | $0.00 | 15.4M |
| 2022-08-04 | -50.00 | $0.00 | 9.3M |
| 2022-08-03 | -100.00 | $0.00 | 5.2M |
| 2022-08-02 | -100.00 | $0.00 | 4.0M |
| 2022-08-01 | -50.00 | $0.00 | 6.9M |
| 2022-07-29 | -25.00 | $0.00 | 704515 |
| 2022-07-28 | -25.00 | $0.00 | 19.0M |
| 2022-07-27 | -100.00 | $0.00 | 652200 |
| 2022-07-26 | -50.00 | $0.00 | 1.9M |
| 2022-07-25 | -50.00 | $0.00 | 15.1M |
| 2022-07-22 | -50.00 | $0.00 | 5.7M |
| 2022-07-21 | -50.00 | $0.00 | 4.9M |
| 2022-07-20 | -50.00 | $0.00 | 2.3M |
| 2022-07-19 | -50.00 | $0.00 | 9.1M |
| 2022-07-18 | -50.00 | $0.00 | 4.8M |
| 2022-07-15 | -50.00 | $0.00 | 9.6M |
| 2022-07-14 | -25.00 | $0.00 | 29.2M |
| 2022-07-13 | -50.00 | $0.00 | 15.7M |
| 2022-07-12 | -50.00 | $0.00 | 5.9M |
| 2022-07-11 | -25.00 | $0.00 | 3.3M |
| 2022-07-08 | 0.00 | $0.00 | 13.0M |
| 2022-07-07 | -50.00 | $0.00 | 20.1M |
| 2022-07-06 | -100.00 | $0.00 | 6.2M |
| 2022-07-05 | 0.00 | $0.00 | 5.8M |
| 2022-07-01 | -50.00 | $0.00 | 13.4M |
| 2022-06-30 | -50.00 | $0.00 | 8.6M |
| 2022-06-29 | -50.00 | $0.00 | 26.6M |
| 2022-06-28 | -50.00 | $0.00 | 1.2M |
| 2022-06-27 | -50.00 | $0.00 | 6.4M |
| 2022-06-24 | -100.00 | $0.00 | 6.8M |
| 2022-06-23 | -50.00 | $0.00 | 3.9M |
| 2022-06-22 | -50.00 | $0.00 | 6.0M |
| 2022-06-21 | -50.00 | $0.00 | 12.9M |
| 2022-06-17 | 0.00 | $0.00 | 8.5M |
| 2022-06-16 | -50.00 | $0.00 | 4.9M |
| 2022-06-15 | 0.00 | $0.00 | 18.3M |
| 2022-06-14 | -50.00 | $0.00 | 8.5M |
| 2022-06-13 | -25.00 | $0.00 | 1.6M |
| 2022-06-10 | 0.00 | $0.00 | 13.0M |
| 2022-06-09 | -50.00 | $0.00 | 6.0M |
| 2022-06-08 | -33.33 | $0.00 | 100 |
| 2022-06-07 | -66.67 | $0.00 | 1.8M |
| 2022-06-06 | -76.67 | $0.00 | 5.5M |
| 2022-06-03 | -50.00 | $0.00 | 20.4M |
| 2022-06-02 | -100.00 | $0.00 | 2.3M |
| 2022-06-01 | -66.67 | $0.00 | 19.6M |
| 2022-05-31 | -100.00 | $0.00 | 42.6M |
| 2022-05-27 | -50.00 | $0.00 | 2.5M |
| 2022-05-26 | -66.67 | $0.00 | 11.0M |
| 2022-05-25 | -55.00 | $0.00 | 826944 |
| 2022-05-24 | -33.33 | $0.00 | 200000 |
| 2022-05-23 | -33.33 | $0.00 | 5.6M |
| 2022-05-20 | -33.33 | $0.00 | 24.9M |
| 2022-05-19 | -33.33 | $0.00 | 16.2M |
| 2022-05-18 | -55.00 | $0.00 | 31.6M |
| 2022-05-17 | -33.33 | $0.00 | 11.5M |
| 2022-05-16 | -33.33 | $0.00 | 12.1M |
| 2022-05-13 | -33.33 | $0.00 | 26.7M |
| 2022-05-12 | -33.33 | $0.00 | 22.7M |
| 2022-05-11 | -66.67 | $0.00 | 8.3M |
| 2022-05-10 | -33.33 | $0.00 | 43.9M |
| 2022-05-09 | 0.00 | $0.00 | 32.1M |
| 2022-05-06 | 0.00 | $0.00 | 177.6M |
| 2022-05-05 | 0.00 | $0.00 | 301.2M |
| 2022-05-04 | -33.33 | $0.00 | 12.1M |
| 2022-05-03 | -33.33 | $0.00 | 9.3M |
| 2022-05-02 | -33.33 | $0.00 | 10.3M |
| 2022-04-29 | -66.67 | $0.00 | 42.2M |
| 2022-04-28 | -66.67 | $0.00 | 10.9M |
| 2022-04-27 | -100.00 | $0.00 | 1.5M |
| 2022-04-26 | -75.00 | $0.00 | 12.5M |
| 2022-04-25 | -50.00 | $0.00 | 1000 |
| 2022-04-22 | -100.00 | $0.00 | 200478 |
| 2022-04-21 | -50.00 | $0.00 | 19263 |
| 2022-04-20 | -50.00 | $0.00 | 591409 |
| 2022-04-19 | -50.00 | $0.00 | 19.9M |
| 2022-04-18 | -50.00 | $0.00 | 11.5M |
| 2022-04-14 | -50.00 | $0.00 | 41.9M |
| 2022-04-13 | -75.00 | $0.00 | 11.1M |
| 2022-04-12 | -50.00 | $0.00 | 25.2M |
| 2022-04-11 | -50.00 | $0.00 | 8.8M |
| 2022-04-08 | -100.00 | $0.00 | 57619 |
| 2022-04-07 | 0.00 | $0.00 | 495000 |
| 2022-04-06 | -50.00 | $0.00 | 480950 |
| 2022-04-05 | -50.00 | $0.00 | 747375 |
| 2022-04-04 | -50.00 | $0.00 | 2.9M |
| 2022-04-01 | -50.00 | $0.00 | 4.1M |
| 2022-03-31 | -25.00 | $0.00 | 13.1M |
| 2022-03-30 | -25.00 | $0.00 | 13.0M |
| 2022-03-29 | 0.00 | $0.00 | 8.7M |
| 2022-03-28 | 0.00 | $0.00 | 22.1M |
| 2022-03-25 | 0.00 | $0.00 | 25.2M |
| 2022-03-24 | -25.00 | $0.00 | 3.4M |
| 2022-03-23 | 0.00 | $0.00 | 39.3M |
| 2022-03-22 | -50.00 | $0.00 | 14.4M |
| 2022-03-21 | -50.00 | $0.00 | 11.4M |
| 2022-03-18 | -50.00 | $0.00 | 6.6M |
| 2022-03-17 | -100.00 | $0.00 | 450000 |
| 2022-03-16 | -50.00 | $0.00 | 25000 |
| 2022-03-15 | -50.00 | $0.00 | 1.6M |
| 2022-03-14 | -100.00 | $0.00 | 793500 |
| 2022-03-11 | -50.00 | $0.00 | 3.8M |
| 2022-03-10 | 0.00 | $0.00 | 33.3M |
| 2022-03-09 | -50.00 | $0.00 | 9.6M |
| 2022-03-08 | -100.00 | $0.00 | 30.1M |
| 2022-03-07 | -100.00 | $0.00 | 2.6M |
| 2022-03-04 | -50.00 | $0.00 | 3.6M |
| 2022-03-03 | -50.00 | $0.00 | 8.2M |
| 2022-03-02 | 0.00 | $0.00 | 70415 |
| 2022-03-01 | -100.00 | $0.00 | 203537 |
| 2022-02-28 | -50.00 | $0.00 | 6.4M |
| 2022-02-25 | -100.00 | $0.00 | 13.7M |
| 2022-02-24 | -50.00 | $0.00 | 14.2M |
| 2022-02-23 | -50.00 | $0.00 | 15.0M |
| 2022-02-22 | 0.00 | $0.00 | 7.0M |
| 2022-02-18 | 0.00 | $0.00 | 3.1M |
| 2022-02-17 | 0.00 | $0.00 | 19.6M |
| 2022-02-16 | -50.00 | $0.00 | 44.5M |
| 2022-02-15 | -50.00 | $0.00 | 2.5M |
| 2022-02-14 | -50.00 | $0.00 | 835519 |
| 2022-02-11 | 0.00 | $0.00 | 502000 |
| 2022-02-10 | 0.00 | $0.00 | 1.0M |
| 2022-02-09 | -50.00 | $0.00 | 9.5M |
| 2022-02-08 | -100.00 | $0.00 | 257500 |
| 2022-02-07 | -50.00 | $0.00 | 11.6M |
| 2022-02-04 | -50.00 | $0.00 | 10.6M |
| 2022-02-03 | -66.67 | $0.00 | 105075 |
| 2022-02-02 | -100.00 | $0.00 | 952000 |
| 2022-02-01 | -66.67 | $0.00 | 1.2M |
| 2022-01-31 | -100.00 | $0.00 | 1.0M |
| 2022-01-28 | -66.67 | $0.00 | 3.7M |
| 2022-01-27 | -66.67 | $0.00 | 16.4M |
| 2022-01-26 | -66.67 | $0.00 | 6.0M |
| 2022-01-25 | -83.33 | $0.00 | 3.6M |
| 2022-01-24 | -83.33 | $0.00 | 26.6M |
| 2022-01-21 | -33.33 | $0.00 | 209000 |
| 2022-01-20 | -33.33 | $0.00 | 34.4M |
| 2022-01-19 | -66.67 | $0.00 | 157.6M |
| 2022-01-18 | -33.33 | $0.00 | 29.1M |
| 2022-01-14 | -50.00 | $0.00 | 12.8M |
| 2022-01-13 | -66.67 | $0.00 | 7.6M |
| 2022-01-12 | -66.67 | $0.00 | 1.8M |
| 2022-01-11 | -33.33 | $0.00 | 9.6M |
| 2022-01-10 | -66.67 | $0.00 | 1.3M |
| 2022-01-07 | -25.00 | $0.00 | 22.3M |
| 2022-01-06 | -50.00 | $0.00 | 12.2M |
| 2022-01-05 | -25.00 | $0.00 | 38.4M |
| 2022-01-04 | -50.00 | $0.00 | 6.1M |
| 2022-01-03 | -50.00 | $0.00 | 150.9M |
| 2021-12-31 | -75.00 | $0.00 | 67.2M |
| 2021-12-30 | -50.00 | $0.00 | 154.8M |
| 2021-12-29 | -75.00 | $0.00 | 83.9M |
| 2021-12-28 | -75.00 | $0.00 | 145.1M |
| 2021-12-27 | -75.00 | $0.00 | 60.6M |
| 2021-12-23 | -62.50 | $0.00 | 57.7M |
| 2021-12-22 | -66.25 | $0.00 | 26.2M |
| 2021-12-21 | -62.50 | $0.00 | 26.1M |
| 2021-12-20 | -70.00 | $0.00 | 48.6M |
| 2021-12-17 | -59.00 | $0.00 | 7.2M |
| 2021-12-16 | -60.00 | $0.00 | 33.2M |
| 2021-12-15 | -60.00 | $0.00 | 156.5M |
| 2021-12-14 | -60.00 | $0.00 | 19.3M |
| 2021-12-13 | -60.00 | $0.00 | 42.7M |
| 2021-12-10 | -60.00 | $0.00 | 32.3M |
| 2021-12-09 | -40.00 | $0.00 | 216.9M |
| 2021-12-08 | -66.67 | $0.00 | 30.3M |
| 2021-12-07 | -75.00 | $0.00 | 26.2M |
| 2021-12-06 | -66.67 | $0.00 | 184.8M |
| 2021-12-03 | -80.00 | $0.00 | 85.1M |
| 2021-12-02 | -80.00 | $0.00 | 334.7M |
| 2021-12-01 | -75.00 | $0.00 | 42.4M |
| 2021-11-30 | -75.00 | $0.00 | 45.4M |
| 2021-11-29 | -100.00 | $0.00 | 51.4M |
| 2021-11-26 | -66.67 | $0.00 | 43.4M |
| 2021-11-24 | -66.67 | $0.00 | 15.9M |
| 2021-11-23 | -66.67 | $0.00 | 38.3M |
| 2021-11-22 | -75.00 | $0.00 | 29.6M |
| 2021-11-19 | -75.00 | $0.00 | 47.6M |
| 2021-11-18 | -75.00 | $0.00 | 31.9M |
| 2021-11-17 | -80.00 | $0.00 | 60.1M |
| 2021-11-16 | -60.00 | $0.00 | 22.5M |
| 2021-11-15 | -66.67 | $0.00 | 12.1M |
| 2021-11-12 | -66.67 | $0.00 | 11.7M |
| 2021-11-11 | -71.43 | $0.00 | 36.4M |
| 2021-11-10 | -71.43 | $0.00 | 18.1M |
| 2021-11-09 | -75.00 | $0.00 | 28.9M |
| 2021-11-08 | -62.50 | $0.00 | 21.2M |
| 2021-11-05 | -75.00 | $0.00 | 57.9M |
| 2021-11-04 | -75.00 | $0.00 | 75.6M |
| 2021-11-03 | -93.75 | $0.00 | 31.5M |
| 2021-11-02 | -80.00 | $0.00 | 32.6M |
| 2021-11-01 | -85.71 | $0.00 | 32.6M |
| 2021-10-29 | -85.71 | $0.00 | 57.9M |
| 2021-10-28 | -100.00 | $0.00 | 70.5M |
| 2021-10-27 | -100.00 | $0.00 | 64.9M |
| 2021-10-26 | -100.00 | $0.00 | 164.0M |
| 2021-10-25 | -90.00 | $0.00 | 47.6M |
| 2021-10-22 | -80.00 | $0.00 | 69.5M |
| 2021-10-21 | -80.00 | $0.00 | 140.8M |
| 2021-10-20 | -60.00 | $0.00 | 71.1M |
| 2021-10-19 | -60.00 | $0.00 | 874.2M |
| 2021-10-18 | -40.00 | $0.00 | 176.8M |
| 2021-10-15 | -40.00 | $0.00 | 66.9M |
| 2021-10-14 | -20.00 | $0.00 | 35.3M |
| 2021-10-13 | -50.00 | $0.00 | 220.3M |
| 2021-10-12 | -50.00 | $0.00 | 37.5M |
| 2021-10-11 | -50.00 | $0.00 | 44.6M |
| 2021-10-08 | -50.00 | $0.00 | 47.8M |
| 2021-10-07 | -50.00 | $0.00 | 28.1M |
| 2021-10-06 | -33.33 | $0.00 | 29.1M |
| 2021-10-05 | -42.86 | $0.00 | 37.6M |
| 2021-10-04 | -50.00 | $0.00 | 71.1M |
| 2021-10-01 | -62.50 | $0.00 | 69.5M |
| 2021-09-30 | -87.50 | $0.00 | 311.3M |
| 2021-09-29 | -80.00 | $0.00 | 29.2M |
| 2021-09-28 | -83.33 | $0.00 | 58.6M |
| 2021-09-27 | -85.71 | $0.00 | 49.9M |
| 2021-09-24 | -85.71 | $0.00 | 41.8M |
| 2021-09-23 | -100.00 | $0.00 | 49.3M |
| 2021-09-22 | -85.71 | $0.00 | 29.0M |
| 2021-09-21 | -71.43 | $0.00 | 39.4M |
| 2021-09-20 | -85.71 | $0.00 | 33.0M |
| 2021-09-17 | -85.71 | $0.00 | 21.7M |
| 2021-09-16 | -71.43 | $0.00 | 14.5M |
| 2021-09-15 | -71.43 | $0.00 | 28.8M |
| 2021-09-14 | -57.14 | $0.00 | 25.6M |
| 2021-09-13 | -71.43 | $0.00 | 34.6M |
| 2021-09-10 | -81.25 | $0.00 | 89.9M |
| 2021-09-09 | -87.50 | $0.00 | 49.4M |
| 2021-09-08 | -75.00 | $0.00 | 214.6M |
| 2021-09-07 | -71.43 | $0.00 | 49.8M |
| 2021-09-03 | -57.14 | $0.00 | 25.9M |
| 2021-09-02 | -83.33 | $0.00 | 44.9M |
| 2021-09-01 | -66.67 | $0.00 | 54.4M |
| 2021-08-31 | -66.67 | $0.00 | 15.9M |
| 2021-08-30 | -50.00 | $0.00 | 47.3M |
| 2021-08-27 | -50.00 | $0.00 | 31.2M |
| 2021-08-26 | -66.67 | $0.00 | 117.7M |
| 2021-08-25 | -75.00 | $0.00 | 29.0M |
| 2021-08-24 | -66.67 | $0.00 | 39.1M |
| 2021-08-23 | -85.71 | $0.00 | 35.3M |
| 2021-08-20 | -71.43 | $0.00 | 33.3M |
| 2021-08-19 | -71.43 | $0.00 | 31.8M |
| 2021-08-18 | -85.71 | $0.00 | 48.0M |
| 2021-08-17 | -71.43 | $0.00 | 106.8M |
| 2021-08-16 | -57.14 | $0.00 | 31.2M |
| 2021-08-13 | -57.14 | $0.00 | 39.8M |
| 2021-08-12 | -50.00 | $0.00 | 27.5M |
| 2021-08-11 | -42.86 | $0.00 | 42.9M |
| 2021-08-10 | -42.86 | $0.00 | 50.4M |
| 2021-08-09 | -57.14 | $0.00 | 106.8M |
| 2021-08-06 | -71.43 | $0.00 | 32.6M |
| 2021-08-05 | -85.71 | $0.00 | 87.1M |
| 2021-08-04 | -71.43 | $0.00 | 40.4M |
| 2021-08-03 | -75.00 | $0.00 | 113.8M |
| 2021-08-02 | -66.67 | $0.00 | 51.5M |
| 2021-07-30 | -77.78 | $0.00 | 55.1M |
| 2021-07-29 | -66.67 | $0.00 | 149.0M |
| 2021-07-28 | -55.56 | $0.00 | 39.7M |
| 2021-07-27 | -66.67 | $0.00 | 168.4M |
| 2021-07-26 | -44.44 | $0.00 | 69.8M |
| 2021-07-23 | -44.44 | $0.00 | 164.4M |
| 2021-07-22 | -77.78 | $0.00 | 51.5M |
| 2021-07-21 | -88.89 | $0.00 | 58.3M |
| 2021-07-20 | -88.89 | $0.00 | 66.8M |
| 2021-07-19 | -80.00 | $0.00 | 57.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.16
2026-07-17
Close Price
$0.00
Vol: 643000Average Directional Index - Detailed Analysis
Minimum
10.25
Average
34.01
Maximum
74.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.16 | $0.00 | 643000 |
| 2026-07-16 | 64.60 | $0.00 | 2.6M |
| 2026-07-15 | 65.06 | $0.00 | 2.7M |
| 2026-07-14 | 65.54 | $0.00 | 1.1M |
| 2026-07-13 | 64.59 | $0.00 | 500000 |
| 2026-07-10 | 63.76 | $0.00 | 12.1M |
| 2026-07-09 | 62.89 | $0.00 | 4.7M |
| 2026-07-08 | 62.08 | $0.00 | 1.1M |
| 2026-07-07 | 61.23 | $0.00 | 1.5M |
| 2026-07-06 | 60.59 | $0.00 | 459100 |
| 2026-07-02 | 59.91 | $0.00 | 3.6M |
| 2026-07-01 | 59.19 | $0.00 | 29.7M |
| 2026-06-30 | 58.77 | $0.00 | 870200 |
| 2026-06-29 | 57.21 | $0.00 | 2.0M |
| 2026-06-26 | 55.56 | $0.00 | 2.2M |
| 2026-06-25 | 54.00 | $0.00 | 2.2M |
| 2026-06-24 | 52.36 | $0.00 | 2.2M |
| 2026-06-23 | 50.64 | $0.00 | 2.2M |
| 2026-06-22 | 48.82 | $0.00 | 2.2M |
| 2026-06-18 | 47.01 | $0.00 | 2.2M |
| 2026-06-17 | 45.25 | $0.00 | 6.1M |
| 2026-06-16 | 43.39 | $0.00 | 557999 |
| 2026-06-15 | 41.80 | $0.00 | 1.3M |
| 2026-06-12 | 40.14 | $0.00 | 7.5M |
| 2026-06-11 | 38.38 | $0.00 | 5.5M |
| 2026-06-10 | 36.54 | $0.00 | 20000 |
| 2026-06-09 | 35.19 | $0.00 | 3.5M |
| 2026-06-08 | 33.77 | $0.00 | 398000 |
| 2026-06-05 | 32.28 | $0.00 | 60000 |
| 2026-06-04 | 31.87 | $0.00 | 1.6M |
| 2026-06-03 | 31.43 | $0.00 | 267800 |
| 2026-06-02 | 30.97 | $0.00 | 177936 |
| 2026-06-01 | 30.49 | $0.00 | 2.5M |
| 2026-05-29 | 29.98 | $0.00 | 1.4M |
| 2026-05-28 | 29.44 | $0.00 | 1.6M |
| 2026-05-27 | 28.88 | $0.00 | 1.3M |
| 2026-05-26 | 28.28 | $0.00 | 8.6M |
| 2026-05-22 | 27.66 | $0.00 | 1.2M |
| 2026-05-21 | 27.00 | $0.00 | 817263 |
| 2026-05-20 | 26.31 | $0.00 | 386650 |
| 2026-05-19 | 25.58 | $0.00 | 1.3M |
| 2026-05-18 | 24.81 | $0.00 | 17.5M |
| 2026-05-15 | 24.00 | $0.00 | 17.1M |
| 2026-05-14 | 23.15 | $0.00 | 1.5M |
| 2026-05-13 | 22.26 | $0.00 | 380000 |
| 2026-05-12 | 21.77 | $0.00 | 506503 |
| 2026-05-11 | 21.25 | $0.00 | 8.1M |
| 2026-05-08 | 20.71 | $0.00 | 1.9M |
| 2026-05-07 | 20.14 | $0.00 | 11.3M |
| 2026-05-06 | 20.03 | $0.00 | 4.4M |
| 2026-05-05 | 19.90 | $0.00 | 1.2M |
| 2026-05-04 | 20.33 | $0.00 | 1.0M |
| 2026-05-01 | 20.78 | $0.00 | 10.7M |
| 2026-04-30 | 21.25 | $0.00 | 92.4M |
| 2026-04-29 | 21.75 | $0.00 | 21.7M |
| 2026-04-28 | 22.82 | $0.00 | 373.4M |
| 2026-04-27 | 23.95 | $0.00 | 204.4M |
| 2026-04-24 | 24.45 | $0.00 | 285.0M |
| 2026-04-23 | 24.09 | $0.00 | 5.0M |
| 2026-04-22 | 24.30 | $0.00 | 5.0M |
| 2026-04-21 | 24.52 | $0.00 | 5.0M |
| 2026-04-20 | 24.74 | $0.00 | 779129 |
| 2026-04-17 | 25.65 | $0.00 | 5.0M |
| 2026-04-16 | 26.60 | $0.00 | 5.0M |
| 2026-04-15 | 27.61 | $0.00 | 5.0M |
| 2026-04-14 | 28.66 | $0.00 | 5.0M |
| 2026-04-13 | 28.87 | $0.00 | 6.5M |
| 2026-04-10 | 29.09 | $0.00 | 24.7M |
| 2026-04-09 | 29.33 | $0.00 | 11332 |
| 2026-04-08 | 29.57 | $0.00 | 1.4M |
| 2026-04-07 | 29.83 | $0.00 | 6.2M |
| 2026-04-06 | 30.10 | $0.00 | 3.2M |
| 2026-04-02 | 30.39 | $0.00 | 11500 |
| 2026-04-01 | 30.69 | $0.00 | 4.5M |
| 2026-03-31 | 31.01 | $0.00 | 3.8M |
| 2026-03-30 | 31.34 | $0.00 | 756000 |
| 2026-03-27 | 30.57 | $0.00 | 109.7M |
| 2026-03-26 | 29.76 | $0.00 | 320010 |
| 2026-03-25 | 28.91 | $0.00 | 3.8M |
| 2026-03-24 | 28.01 | $0.00 | 5.0M |
| 2026-03-23 | 27.77 | $0.00 | 400109 |
| 2026-03-20 | 27.52 | $0.00 | 561000 |
| 2026-03-19 | 27.25 | $0.00 | 148 |
| 2026-03-18 | 27.93 | $0.00 | 1.5M |
| 2026-03-17 | 27.76 | $0.00 | 854500 |
| 2026-03-16 | 27.58 | $0.00 | 4.0M |
| 2026-03-13 | 27.40 | $0.00 | 43.2M |
| 2026-03-12 | 26.20 | $0.00 | 15.7M |
| 2026-03-11 | 24.94 | $0.00 | 1000 |
| 2026-03-10 | 24.01 | $0.00 | 4.7M |
| 2026-03-09 | 23.53 | $0.00 | 4.1M |
| 2026-03-06 | 23.02 | $0.00 | 10.1M |
| 2026-03-05 | 22.49 | $0.00 | 500988 |
| 2026-03-04 | 23.34 | $0.00 | 451659 |
| 2026-03-03 | 24.22 | $0.00 | 20.1M |
| 2026-03-02 | 25.16 | $0.00 | 3.0M |
| 2026-02-27 | 26.14 | $0.00 | 4.3M |
| 2026-02-26 | 27.18 | $0.00 | 3.0M |
| 2026-02-25 | 27.25 | $0.00 | 3.0M |
| 2026-02-24 | 27.32 | $0.00 | 3.0M |
| 2026-02-23 | 27.40 | $0.00 | 4.5M |
| 2026-02-20 | 27.48 | $0.00 | 13.2M |
| 2026-02-19 | 28.24 | $0.00 | 13.4M |
| 2026-02-18 | 29.05 | $0.00 | 159358 |
| 2026-02-17 | 29.90 | $0.00 | 5.4M |
| 2026-02-13 | 30.79 | $0.00 | 2.6M |
| 2026-02-12 | 31.73 | $0.00 | 1.6M |
| 2026-02-11 | 33.37 | $0.00 | 288.8M |
| 2026-02-10 | 35.09 | $0.00 | 21.8M |
| 2026-02-09 | 36.11 | $0.00 | 125.0M |
| 2026-02-06 | 36.07 | $0.00 | 34.4M |
| 2026-02-05 | 36.02 | $0.00 | 290.5M |
| 2026-02-04 | 35.97 | $0.00 | 42.5M |
| 2026-02-03 | 35.92 | $0.00 | 1.7M |
| 2026-02-02 | 35.86 | $0.00 | 16.1M |
| 2026-01-30 | 35.81 | $0.00 | 48.6M |
| 2026-01-29 | 35.74 | $0.00 | 14.4M |
| 2026-01-28 | 35.68 | $0.00 | 2.6M |
| 2026-01-27 | 36.08 | $0.00 | 4.2M |
| 2026-01-26 | 36.49 | $0.00 | 276000 |
| 2026-01-23 | 35.96 | $0.00 | 967360 |
| 2026-01-22 | 35.40 | $0.00 | 173750 |
| 2026-01-21 | 34.81 | $0.00 | 4.7M |
| 2026-01-20 | 34.18 | $0.00 | 10000 |
| 2026-01-16 | 33.90 | $0.00 | 3.0M |
| 2026-01-15 | 33.61 | $0.00 | 34.4M |
| 2026-01-14 | 33.29 | $0.00 | 2.0M |
| 2026-01-13 | 33.37 | $0.00 | 2.6M |
| 2026-01-12 | 33.46 | $0.00 | 74.7M |
| 2026-01-09 | 32.64 | $0.00 | 532949 |
| 2026-01-08 | 32.16 | $0.00 | 422350 |
| 2026-01-07 | 32.13 | $0.00 | 1.1M |
| 2026-01-06 | 32.10 | $0.00 | 5.0M |
| 2026-01-05 | 33.46 | $0.00 | 1.6M |
| 2026-01-02 | 34.90 | $0.00 | 4.5M |
| 2025-12-31 | 36.41 | $0.00 | 6.1M |
| 2025-12-30 | 38.00 | $0.00 | 2.7M |
| 2025-12-29 | 39.67 | $0.00 | 5.2M |
| 2025-12-26 | 41.43 | $0.00 | 16.6M |
| 2025-12-24 | 43.28 | $0.00 | 21.6M |
| 2025-12-23 | 45.24 | $0.00 | 96.6M |
| 2025-12-22 | 47.29 | $0.00 | 440.3M |
| 2025-12-19 | 49.45 | $0.00 | 5.4M |
| 2025-12-18 | 48.67 | $0.00 | 113.1M |
| 2025-12-17 | 47.85 | $0.00 | 4.5M |
| 2025-12-16 | 46.99 | $0.00 | 2.4M |
| 2025-12-15 | 46.08 | $0.00 | 9.4M |
| 2025-12-12 | 45.12 | $0.00 | 13.9M |
| 2025-12-11 | 44.11 | $0.00 | 4.6M |
| 2025-12-10 | 43.05 | $0.00 | 122075 |
| 2025-12-09 | 42.21 | $0.00 | 6.1M |
| 2025-12-08 | 41.32 | $0.00 | 2.2M |
| 2025-12-05 | 40.39 | $0.00 | 10.6M |
| 2025-12-04 | 39.41 | $0.00 | 6.5M |
| 2025-12-03 | 38.37 | $0.00 | 13.2M |
| 2025-12-02 | 37.56 | $0.00 | 2.7M |
| 2025-12-01 | 36.70 | $0.00 | 4.4M |
| 2025-11-28 | 35.80 | $0.00 | 4.7M |
| 2025-11-26 | 34.85 | $0.00 | 1.2M |
| 2025-11-25 | 33.85 | $0.00 | 1.0M |
| 2025-11-24 | 32.80 | $0.00 | 40.9M |
| 2025-11-21 | 31.69 | $0.00 | 860000 |
| 2025-11-20 | 30.76 | $0.00 | 5.6M |
| 2025-11-19 | 29.78 | $0.00 | 6.4M |
| 2025-11-18 | 29.01 | $0.00 | 5.1M |
| 2025-11-17 | 28.20 | $0.00 | 7.7M |
| 2025-11-14 | 27.34 | $0.00 | 3.6M |
| 2025-11-13 | 26.70 | $0.00 | 2.4M |
| 2025-11-12 | 26.33 | $0.00 | 2.6M |
| 2025-11-11 | 25.25 | $0.00 | 9.1M |
| 2025-11-10 | 24.11 | $0.00 | 1.5M |
| 2025-11-07 | 23.19 | $0.00 | 10.8M |
| 2025-11-06 | 22.21 | $0.00 | 4.4M |
| 2025-11-05 | 21.48 | $0.00 | 11.9M |
| 2025-11-04 | 20.71 | $0.00 | 5.2M |
| 2025-11-03 | 19.90 | $0.00 | 6.9M |
| 2025-10-31 | 19.70 | $0.00 | 35.7M |
| 2025-10-30 | 19.49 | $0.00 | 33.1M |
| 2025-10-29 | 19.28 | $0.00 | 40.7M |
| 2025-10-28 | 19.86 | $0.00 | 16.9M |
| 2025-10-27 | 19.87 | $0.00 | 62.8M |
| 2025-10-24 | 19.17 | $0.00 | 5.3M |
| 2025-10-23 | 18.44 | $0.00 | 9.5M |
| 2025-10-22 | 18.56 | $0.00 | 2.0M |
| 2025-10-21 | 18.69 | $0.00 | 2.5M |
| 2025-10-20 | 18.83 | $0.00 | 45.2M |
| 2025-10-17 | 18.22 | $0.00 | 3.0M |
| 2025-10-16 | 16.69 | $0.00 | 6.7M |
| 2025-10-15 | 15.07 | $0.00 | 3.0M |
| 2025-10-14 | 14.23 | $0.00 | 60.4M |
| 2025-10-13 | 13.34 | $0.00 | 1.3M |
| 2025-10-10 | 12.41 | $0.00 | 7.1M |
| 2025-10-09 | 11.99 | $0.00 | 47.3M |
| 2025-10-08 | 11.54 | $0.00 | 5.7M |
| 2025-10-07 | 11.62 | $0.00 | 1.6M |
| 2025-10-06 | 11.70 | $0.00 | 3.7M |
| 2025-10-03 | 11.79 | $0.00 | 1.6M |
| 2025-10-02 | 11.89 | $0.00 | 5.7M |
| 2025-10-01 | 11.98 | $0.00 | 73.5M |
| 2025-09-30 | 12.09 | $0.00 | 5.6M |
| 2025-09-29 | 12.20 | $0.00 | 2.0M |
| 2025-09-26 | 12.63 | $0.00 | 3.7M |
| 2025-09-25 | 13.09 | $0.00 | 15.2M |
| 2025-09-24 | 13.58 | $0.00 | 21.5M |
| 2025-09-23 | 14.09 | $0.00 | 89.3M |
| 2025-09-22 | 14.62 | $0.00 | 2.3M |
| 2025-09-19 | 15.19 | $0.00 | 38.8M |
| 2025-09-18 | 15.78 | $0.00 | 22.1M |
| 2025-09-17 | 14.90 | $0.00 | 5.8M |
| 2025-09-16 | 13.98 | $0.00 | 43.1M |
| 2025-09-15 | 13.00 | $0.00 | 34.1M |
| 2025-09-12 | 12.45 | $0.00 | 6.9M |
| 2025-09-11 | 12.46 | $0.00 | 23.6M |
| 2025-09-10 | 12.46 | $0.00 | 12.7M |
| 2025-09-09 | 12.47 | $0.00 | 227.7M |
| 2025-09-08 | 12.48 | $0.00 | 107.4M |
| 2025-09-05 | 12.49 | $0.00 | 26.2M |
| 2025-09-04 | 12.50 | $0.00 | 16.9M |
| 2025-09-03 | 12.51 | $0.00 | 56.1M |
| 2025-09-02 | 12.52 | $0.00 | 13.1M |
| 2025-08-29 | 12.53 | $0.00 | 8.6M |
| 2025-08-28 | 12.54 | $0.00 | 103.6M |
| 2025-08-27 | 12.55 | $0.00 | 104.3M |
| 2025-08-26 | 12.56 | $0.00 | 35.6M |
| 2025-08-25 | 12.57 | $0.00 | 16.0M |
| 2025-08-22 | 12.11 | $0.00 | 43.3M |
| 2025-08-21 | 11.97 | $0.00 | 4.0M |
| 2025-08-20 | 12.20 | $0.00 | 278.7M |
| 2025-08-19 | 12.44 | $0.00 | 107.8M |
| 2025-08-18 | 12.60 | $0.00 | 7.6M |
| 2025-08-15 | 12.77 | $0.00 | 62.6M |
| 2025-08-14 | 12.95 | $0.00 | 58.8M |
| 2025-08-13 | 13.14 | $0.00 | 49.0M |
| 2025-08-12 | 13.33 | $0.00 | 37.2M |
| 2025-08-11 | 13.54 | $0.00 | 155.4M |
| 2025-08-08 | 12.86 | $0.00 | 9.6M |
| 2025-08-07 | 12.15 | $0.00 | 260.9M |
| 2025-08-06 | 11.39 | $0.00 | 25.5M |
| 2025-08-05 | 11.20 | $0.00 | 127.9M |
| 2025-08-04 | 10.99 | $0.00 | 64.9M |
| 2025-08-01 | 10.78 | $0.00 | 410.4M |
| 2025-07-31 | 10.55 | $0.00 | 8.1M |
| 2025-07-30 | 10.40 | $0.00 | 33.3M |
| 2025-07-29 | 10.25 | $0.00 | 14.7M |
| 2025-07-28 | 10.68 | $0.00 | 6.1M |
| 2025-07-25 | 10.87 | $0.00 | 50.9M |
| 2025-07-24 | 11.08 | $0.00 | 58.7M |
| 2025-07-23 | 11.29 | $0.00 | 84.3M |
| 2025-07-22 | 11.52 | $0.00 | 24.7M |
| 2025-07-21 | 11.76 | $0.00 | 51.1M |
| 2025-07-18 | 12.01 | $0.00 | 100.8M |
| 2025-07-17 | 12.24 | $0.00 | 57.6M |
| 2025-07-16 | 12.48 | $0.00 | 84.0M |
| 2025-07-15 | 12.73 | $0.00 | 45.0M |
| 2025-07-14 | 13.00 | $0.00 | 62.1M |
| 2025-07-11 | 13.28 | $0.00 | 78.8M |
| 2025-07-10 | 13.58 | $0.00 | 114.4M |
| 2025-07-09 | 13.89 | $0.00 | 106.1M |
| 2025-07-08 | 14.42 | $0.00 | 86.4M |
| 2025-07-07 | 14.98 | $0.00 | 9.5M |
| 2025-07-03 | 15.58 | $0.00 | 4.4M |
| 2025-07-02 | 15.99 | $0.00 | 65.7M |
| 2025-07-01 | 16.43 | $0.00 | 61.5M |
| 2025-06-30 | 16.22 | $0.00 | 198.8M |
| 2025-06-27 | 15.99 | $0.00 | 65.9M |
| 2025-06-26 | 14.62 | $0.00 | 56.4M |
| 2025-06-25 | 13.60 | $0.00 | 149.5M |
| 2025-06-24 | 12.52 | $0.00 | 81.3M |
| 2025-06-23 | 12.54 | $0.00 | 20.4M |
| 2025-06-20 | 12.98 | $0.00 | 57.5M |
| 2025-06-18 | 13.45 | $0.00 | 20.2M |
| 2025-06-17 | 12.84 | $0.00 | 20.2M |
| 2025-06-16 | 12.20 | $0.00 | 80.7M |
| 2025-06-13 | 12.40 | $0.00 | 21.2M |
| 2025-06-12 | 12.62 | $0.00 | 69.7M |
| 2025-06-11 | 12.84 | $0.00 | 25.8M |
| 2025-06-10 | 13.08 | $0.00 | 10.0M |
| 2025-06-09 | 13.32 | $0.00 | 25.5M |
| 2025-06-06 | 13.59 | $0.00 | 36.2M |
| 2025-06-05 | 13.86 | $0.00 | 3.5M |
| 2025-06-04 | 14.15 | $0.00 | 16.9M |
| 2025-06-03 | 14.45 | $0.00 | 35.0M |
| 2025-06-02 | 14.87 | $0.00 | 58.0M |
| 2025-05-30 | 15.30 | $0.00 | 4.9M |
| 2025-05-29 | 15.68 | $0.00 | 40.2M |
| 2025-05-28 | 16.08 | $0.00 | 7.5M |
| 2025-05-27 | 16.49 | $0.00 | 15.0M |
| 2025-05-23 | 16.93 | $0.00 | 52.8M |
| 2025-05-22 | 17.39 | $0.00 | 49.5M |
| 2025-05-21 | 17.13 | $0.00 | 57.7M |
| 2025-05-20 | 17.44 | $0.00 | 94.4M |
| 2025-05-19 | 17.76 | $0.00 | 26.5M |
| 2025-05-16 | 18.61 | $0.00 | 6.8M |
| 2025-05-15 | 19.50 | $0.00 | 80.8M |
| 2025-05-14 | 20.25 | $0.00 | 22.3M |
| 2025-05-13 | 21.03 | $0.00 | 69.9M |
| 2025-05-12 | 21.05 | $0.00 | 52.0M |
| 2025-05-09 | 21.07 | $0.00 | 9.2M |
| 2025-05-08 | 21.09 | $0.00 | 11.3M |
| 2025-05-07 | 21.39 | $0.00 | 15.6M |
| 2025-05-06 | 22.01 | $0.00 | 11.1M |
| 2025-05-05 | 22.67 | $0.00 | 103.6M |
| 2025-05-02 | 23.35 | $0.00 | 6.5M |
| 2025-05-01 | 24.46 | $0.00 | 20.7M |
| 2025-04-30 | 24.85 | $0.00 | 13.5M |
| 2025-04-29 | 25.26 | $0.00 | 12.0M |
| 2025-04-28 | 26.34 | $0.00 | 144.7M |
| 2025-04-25 | 27.48 | $0.00 | 13.4M |
| 2025-04-24 | 28.81 | $0.00 | 73.3M |
| 2025-04-23 | 29.82 | $0.00 | 29.2M |
| 2025-04-22 | 30.45 | $0.00 | 39.9M |
| 2025-04-21 | 30.08 | $0.00 | 185.2M |
| 2025-04-17 | 29.68 | $0.00 | 91.0M |
| 2025-04-16 | 29.27 | $0.00 | 112.5M |
| 2025-04-15 | 28.84 | $0.00 | 102.6M |
| 2025-04-14 | 28.90 | $0.00 | 131.1M |
| 2025-04-11 | 29.62 | $0.00 | 27.7M |
| 2025-04-10 | 31.09 | $0.00 | 160.4M |
| 2025-04-09 | 32.63 | $0.00 | 466.0M |
| 2025-04-08 | 33.93 | $0.00 | 24.8M |
| 2025-04-07 | 35.01 | $0.00 | 13.3M |
| 2025-04-04 | 36.15 | $0.00 | 25.5M |
| 2025-04-03 | 37.35 | $0.00 | 1.4M |
| 2025-04-02 | 38.61 | $0.00 | 18.3M |
| 2025-04-01 | 39.94 | $0.00 | 13.1M |
| 2025-03-31 | 41.75 | $0.00 | 405034 |
| 2025-03-28 | 43.66 | $0.00 | 48.1M |
| 2025-03-27 | 45.67 | $0.00 | 11.3M |
| 2025-03-26 | 46.51 | $0.00 | 13.2M |
| 2025-03-25 | 47.40 | $0.00 | 17.2M |
| 2025-03-24 | 46.56 | $0.00 | 3.0M |
| 2025-03-21 | 45.67 | $0.00 | 8.7M |
| 2025-03-20 | 44.73 | $0.00 | 22.3M |
| 2025-03-19 | 43.74 | $0.00 | 202000 |
| 2025-03-18 | 43.22 | $0.00 | 850652 |
| 2025-03-17 | 42.67 | $0.00 | 4.9M |
| 2025-03-14 | 42.10 | $0.00 | 4.9M |
| 2025-03-13 | 40.43 | $0.00 | 1.7M |
| 2025-03-12 | 39.14 | $0.00 | 10.8M |
| 2025-03-11 | 37.78 | $0.00 | 720000 |
| 2025-03-10 | 36.67 | $0.00 | 26.3M |
| 2025-03-07 | 35.50 | $0.00 | 4.9M |
| 2025-03-06 | 34.27 | $0.00 | 5.0M |
| 2025-03-05 | 32.97 | $0.00 | 4.5M |
| 2025-03-04 | 31.97 | $0.00 | 2.8M |
| 2025-03-03 | 30.91 | $0.00 | 10.0M |
| 2025-02-28 | 29.80 | $0.00 | 6.1M |
| 2025-02-27 | 28.63 | $0.00 | 1.4M |
| 2025-02-26 | 28.34 | $0.00 | 1.4M |
| 2025-02-25 | 28.04 | $0.00 | 1.4M |
| 2025-02-24 | 27.72 | $0.00 | 3.5M |
| 2025-02-21 | 27.38 | $0.00 | 24.0M |
| 2025-02-20 | 27.03 | $0.00 | 1.4M |
| 2025-02-19 | 28.06 | $0.00 | 1.8M |
| 2025-02-18 | 29.15 | $0.00 | 1.6M |
| 2025-02-14 | 30.30 | $0.00 | 1.4M |
| 2025-02-13 | 31.50 | $0.00 | 2.7M |
| 2025-02-12 | 32.77 | $0.00 | 22.7M |
| 2025-02-11 | 34.11 | $0.00 | 22.7M |
| 2025-02-10 | 35.51 | $0.00 | 24.8M |
| 2025-02-07 | 36.97 | $0.00 | 79.0M |
| 2025-02-06 | 38.50 | $0.00 | 88.6M |
| 2025-02-05 | 40.11 | $0.00 | 1.9M |
| 2025-02-04 | 40.74 | $0.00 | 22.2M |
| 2025-02-03 | 42.10 | $0.00 | 30.0M |
| 2025-01-31 | 43.52 | $0.00 | 1.1M |
| 2025-01-30 | 45.02 | $0.00 | 71.9M |
| 2025-01-29 | 46.60 | $0.00 | 555.4M |
| 2025-01-28 | 48.44 | $0.00 | 18.1M |
| 2025-01-27 | 47.83 | $0.00 | 20.8M |
| 2025-01-24 | 47.19 | $0.00 | 330000 |
| 2025-01-23 | 46.51 | $0.00 | 25.7M |
| 2025-01-22 | 45.80 | $0.00 | 14.0M |
| 2025-01-21 | 45.05 | $0.00 | 5.7M |
| 2025-01-17 | 44.26 | $0.00 | 68.0M |
| 2025-01-16 | 43.42 | $0.00 | 1.7M |
| 2025-01-15 | 42.55 | $0.00 | 958345 |
| 2025-01-14 | 41.63 | $0.00 | 25.0M |
| 2025-01-13 | 40.66 | $0.00 | 14.3M |
| 2025-01-10 | 39.64 | $0.00 | 11.4M |
| 2025-01-08 | 38.56 | $0.00 | 10.9M |
| 2025-01-07 | 37.43 | $0.00 | 14.1M |
| 2025-01-06 | 36.24 | $0.00 | 23.0M |
| 2025-01-03 | 34.99 | $0.00 | 15.7M |
| 2025-01-02 | 35.09 | $0.00 | 25.2M |
| 2024-12-31 | 35.19 | $0.00 | 32.4M |
| 2024-12-30 | 35.31 | $0.00 | 37.0M |
| 2024-12-27 | 35.42 | $0.00 | 33.2M |
| 2024-12-26 | 35.55 | $0.00 | 9.1M |
| 2024-12-24 | 35.68 | $0.00 | 21.4M |
| 2024-12-23 | 35.82 | $0.00 | 176.6M |
| 2024-12-20 | 35.96 | $0.00 | 1.9M |
| 2024-12-19 | 36.11 | $0.00 | 4.6M |
| 2024-12-18 | 36.27 | $0.00 | 7.6M |
| 2024-12-17 | 36.44 | $0.00 | 5.3M |
| 2024-12-16 | 37.46 | $0.00 | 19.4M |
| 2024-12-13 | 38.53 | $0.00 | 56.2M |
| 2024-12-12 | 39.66 | $0.00 | 1.5M |
| 2024-12-11 | 39.26 | $0.00 | 365.3M |
| 2024-12-10 | 38.85 | $0.00 | 6.6M |
| 2024-12-09 | 38.41 | $0.00 | 7.7M |
| 2024-12-06 | 37.95 | $0.00 | 24.3M |
| 2024-12-05 | 37.46 | $0.00 | 7.5M |
| 2024-12-04 | 36.95 | $0.00 | 1.2M |
| 2024-12-03 | 36.42 | $0.00 | 11.8M |
| 2024-12-02 | 35.85 | $0.00 | 9.7M |
| 2024-11-29 | 35.26 | $0.00 | 1.0M |
| 2024-11-27 | 34.63 | $0.00 | 3.5M |
| 2024-11-26 | 33.97 | $0.00 | 12.1M |
| 2024-11-25 | 33.28 | $0.00 | 13.5M |
| 2024-11-22 | 32.55 | $0.00 | 41.1M |
| 2024-11-21 | 31.78 | $0.00 | 2.0M |
| 2024-11-20 | 30.97 | $0.00 | 1.7M |
| 2024-11-19 | 30.12 | $0.00 | 50.3M |
| 2024-11-18 | 29.22 | $0.00 | 892001 |
| 2024-11-15 | 29.03 | $0.00 | 7.6M |
| 2024-11-14 | 28.84 | $0.00 | 5.5M |
| 2024-11-13 | 28.63 | $0.00 | 40.5M |
| 2024-11-12 | 28.42 | $0.00 | 1.9M |
| 2024-11-11 | 29.20 | $0.00 | 4.6M |
| 2024-11-08 | 30.03 | $0.00 | 3.1M |
| 2024-11-07 | 30.90 | $0.00 | 11.8M |
| 2024-11-06 | 31.81 | $0.00 | 508345 |
| 2024-11-05 | 33.37 | $0.00 | 5.0M |
| 2024-11-04 | 35.01 | $0.00 | 3.7M |
| 2024-11-01 | 36.74 | $0.00 | 16.2M |
| 2024-10-31 | 37.29 | $0.00 | 155.1M |
| 2024-10-30 | 37.86 | $0.00 | 16.9M |
| 2024-10-29 | 38.47 | $0.00 | 33.0M |
| 2024-10-28 | 36.89 | $0.00 | 15.9M |
| 2024-10-25 | 35.22 | $0.00 | 4.0M |
| 2024-10-24 | 33.47 | $0.00 | 6.9M |
| 2024-10-23 | 31.63 | $0.00 | 8.9M |
| 2024-10-22 | 29.68 | $0.00 | 1.7M |
| 2024-10-21 | 27.64 | $0.00 | 1.0M |
| 2024-10-18 | 26.03 | $0.00 | 1.1M |
| 2024-10-17 | 24.33 | $0.00 | 2.4M |
| 2024-10-16 | 22.54 | $0.00 | 26.8M |
| 2024-10-15 | 20.66 | $0.00 | 12.9M |
| 2024-10-14 | 19.01 | $0.00 | 8.1M |
| 2024-10-11 | 17.28 | $0.00 | 500000 |
| 2024-10-10 | 16.42 | $0.00 | 4.0M |
| 2024-10-09 | 15.50 | $0.00 | 2.4M |
| 2024-10-08 | 14.55 | $0.00 | 32.1M |
| 2024-10-07 | 13.54 | $0.00 | 21.5M |
| 2024-10-04 | 12.47 | $0.00 | 32.7M |
| 2024-10-03 | 11.95 | $0.00 | 134.2M |
| 2024-10-02 | 11.41 | $0.00 | 99.5M |
| 2024-10-01 | 11.35 | $0.00 | 99.5M |
| 2024-09-30 | 11.28 | $0.00 | 99.5M |
| 2024-09-27 | 11.21 | $0.00 | 324.4M |
| 2024-09-26 | 11.14 | $0.00 | 237.3M |
| 2024-09-25 | 11.06 | $0.00 | 1.1M |
| 2024-09-24 | 10.98 | $0.00 | 28.5M |
| 2024-09-23 | 10.90 | $0.00 | 25.5M |
| 2024-09-20 | 10.81 | $0.00 | 46.5M |
| 2024-09-19 | 10.72 | $0.00 | 106.0M |
| 2024-09-18 | 10.62 | $0.00 | 61.9M |
| 2024-09-17 | 10.52 | $0.00 | 146.3M |
| 2024-09-16 | 10.41 | $0.00 | 30.3M |
| 2024-09-13 | 10.93 | $0.00 | 6.2M |
| 2024-09-12 | 11.48 | $0.00 | 2.1M |
| 2024-09-11 | 12.06 | $0.00 | 45.1M |
| 2024-09-10 | 12.66 | $0.00 | 213000 |
| 2024-09-09 | 13.30 | $0.00 | 464000 |
| 2024-09-06 | 13.98 | $0.00 | 14.3M |
| 2024-09-05 | 14.69 | $0.00 | 22.5M |
| 2024-09-04 | 15.44 | $0.00 | 18.3M |
| 2024-09-03 | 16.22 | $0.00 | 30.5M |
| 2024-08-30 | 17.05 | $0.00 | 18.3M |
| 2024-08-29 | 16.93 | $0.00 | 6.0M |
| 2024-08-28 | 16.81 | $0.00 | 17.8M |
| 2024-08-27 | 16.68 | $0.00 | 5.1M |
| 2024-08-26 | 16.55 | $0.00 | 2.6M |
| 2024-08-23 | 17.22 | $0.00 | 2.7M |
| 2024-08-22 | 17.39 | $0.00 | 10.9M |
| 2024-08-21 | 16.92 | $0.00 | 83.6M |
| 2024-08-20 | 16.43 | $0.00 | 600000 |
| 2024-08-19 | 16.83 | $0.00 | 7.8M |
| 2024-08-16 | 17.26 | $0.00 | 109.3M |
| 2024-08-15 | 17.70 | $0.00 | 12.5M |
| 2024-08-14 | 18.17 | $0.00 | 36.2M |
| 2024-08-13 | 18.67 | $0.00 | 84.0M |
| 2024-08-12 | 19.63 | $0.00 | 21.7M |
| 2024-08-09 | 20.64 | $0.00 | 31.9M |
| 2024-08-08 | 21.71 | $0.00 | 42.6M |
| 2024-08-07 | 22.83 | $0.00 | 46.7M |
| 2024-08-06 | 24.01 | $0.00 | 5.6M |
| 2024-08-05 | 24.33 | $0.00 | 41.8M |
| 2024-08-02 | 24.66 | $0.00 | 269.3M |
| 2024-08-01 | 25.01 | $0.00 | 100.5M |
| 2024-07-31 | 24.21 | $0.00 | 20.2M |
| 2024-07-30 | 23.68 | $0.00 | 33.4M |
| 2024-07-29 | 23.13 | $0.00 | 30.7M |
| 2024-07-26 | 22.54 | $0.00 | 73.3M |
| 2024-07-25 | 21.92 | $0.00 | 61.8M |
| 2024-07-24 | 21.27 | $0.00 | 31.4M |
| 2024-07-23 | 20.58 | $0.00 | 39.8M |
| 2024-07-22 | 19.86 | $0.00 | 49.2M |
| 2024-07-19 | 19.10 | $0.00 | 75.9M |
| 2024-07-18 | 18.30 | $0.00 | 91.3M |
| 2024-07-17 | 17.95 | $0.00 | 28.7M |
| 2024-07-16 | 17.57 | $0.00 | 154.1M |
| 2024-07-15 | 17.18 | $0.00 | 23.0M |
| 2024-07-12 | 17.31 | $0.00 | 88.9M |
| 2024-07-11 | 17.45 | $0.00 | 23.5M |
| 2024-07-10 | 18.23 | $0.00 | 15.8M |
| 2024-07-09 | 19.05 | $0.00 | 31.5M |
| 2024-07-08 | 19.91 | $0.00 | 28.3M |
| 2024-07-05 | 20.82 | $0.00 | 45.1M |
| 2024-07-03 | 21.78 | $0.00 | 16.7M |
| 2024-07-02 | 22.43 | $0.00 | 37.5M |
| 2024-07-01 | 23.12 | $0.00 | 32.6M |
| 2024-06-28 | 23.84 | $0.00 | 48.5M |
| 2024-06-27 | 25.03 | $0.00 | 27.3M |
| 2024-06-26 | 25.60 | $0.00 | 55.8M |
| 2024-06-25 | 26.20 | $0.00 | 124.0M |
| 2024-06-24 | 27.42 | $0.00 | 23.5M |
| 2024-06-21 | 28.32 | $0.00 | 11.9M |
| 2024-06-20 | 28.37 | $0.00 | 46.2M |
| 2024-06-18 | 28.44 | $0.00 | 31.6M |
| 2024-06-17 | 28.50 | $0.00 | 21.3M |
| 2024-06-14 | 28.57 | $0.00 | 9.2M |
| 2024-06-13 | 28.64 | $0.00 | 34.8M |
| 2024-06-12 | 27.82 | $0.00 | 54.6M |
| 2024-06-11 | 26.96 | $0.00 | 11.5M |
| 2024-06-10 | 26.46 | $0.00 | 60.2M |
| 2024-06-07 | 25.92 | $0.00 | 53.5M |
| 2024-06-06 | 25.36 | $0.00 | 34.9M |
| 2024-06-05 | 24.78 | $0.00 | 48.1M |
| 2024-06-04 | 24.16 | $0.00 | 29.4M |
| 2024-06-03 | 23.50 | $0.00 | 60.5M |
| 2024-05-31 | 22.82 | $0.00 | 74.9M |
| 2024-05-30 | 22.26 | $0.00 | 49.7M |
| 2024-05-29 | 21.86 | $0.00 | 70.1M |
| 2024-05-28 | 21.81 | $0.00 | 72.7M |
| 2024-05-24 | 21.99 | $0.00 | 56.4M |
| 2024-05-23 | 22.39 | $0.00 | 111.2M |
| 2024-05-22 | 23.32 | $0.00 | 7.6M |
| 2024-05-21 | 24.21 | $0.00 | 39.5M |
| 2024-05-20 | 25.13 | $0.00 | 13.0M |
| 2024-05-17 | 26.11 | $0.00 | 7.8M |
| 2024-05-16 | 27.14 | $0.00 | 28.7M |
| 2024-05-15 | 28.22 | $0.00 | 33.3M |
| 2024-05-14 | 29.36 | $0.00 | 14.5M |
| 2024-05-13 | 30.56 | $0.00 | 22.9M |
| 2024-05-10 | 31.83 | $0.00 | 73.3M |
| 2024-05-09 | 33.43 | $0.00 | 10.7M |
| 2024-05-08 | 35.12 | $0.00 | 273.3M |
| 2024-05-07 | 36.89 | $0.00 | 63.6M |
| 2024-05-06 | 37.85 | $0.00 | 37.6M |
| 2024-05-03 | 38.30 | $0.00 | 36.6M |
| 2024-05-02 | 38.78 | $0.00 | 31.8M |
| 2024-05-01 | 39.28 | $0.00 | 125.2M |
| 2024-04-30 | 39.54 | $0.00 | 57.6M |
| 2024-04-29 | 39.54 | $0.00 | 97.7M |
| 2024-04-26 | 39.54 | $0.00 | 54.3M |
| 2024-04-25 | 40.06 | $0.00 | 75.2M |
| 2024-04-24 | 40.60 | $0.00 | 165.6M |
| 2024-04-23 | 41.18 | $0.00 | 665.9M |
| 2024-04-22 | 41.79 | $0.00 | 382.1M |
| 2024-04-19 | 39.95 | $0.00 | 475.1M |
| 2024-04-18 | 38.27 | $0.00 | 1.1B |
| 2024-04-17 | 36.67 | $0.00 | 910.6M |
| 2024-04-16 | 36.16 | $0.00 | 249.6M |
| 2024-04-15 | 37.59 | $0.00 | 17.2M |
| 2024-04-12 | 39.10 | $0.00 | 22.7M |
| 2024-04-11 | 39.47 | $0.00 | 9.0M |
| 2024-04-10 | 39.86 | $0.00 | 3.2M |
| 2024-04-09 | 40.27 | $0.00 | 32.4M |
| 2024-04-08 | 40.70 | $0.00 | 20.1M |
| 2024-04-05 | 41.15 | $0.00 | 10.9M |
| 2024-04-04 | 41.63 | $0.00 | 8.6M |
| 2024-04-03 | 42.14 | $0.00 | 67.7M |
| 2024-04-02 | 42.67 | $0.00 | 20.5M |
| 2024-04-01 | 43.22 | $0.00 | 1.3M |
| 2024-03-28 | 43.81 | $0.00 | 77.6M |
| 2024-03-27 | 43.34 | $0.00 | 5.2M |
| 2024-03-26 | 42.85 | $0.00 | 5.3M |
| 2024-03-25 | 42.34 | $0.00 | 127.8M |
| 2024-03-22 | 41.79 | $0.00 | 3.9M |
| 2024-03-21 | 41.22 | $0.00 | 21.1M |
| 2024-03-20 | 40.62 | $0.00 | 1.7M |
| 2024-03-19 | 40.31 | $0.00 | 760020 |
| 2024-03-18 | 39.98 | $0.00 | 2.5M |
| 2024-03-15 | 39.63 | $0.00 | 5.0M |
| 2024-03-14 | 39.27 | $0.00 | 2.5M |
| 2024-03-13 | 38.89 | $0.00 | 170000 |
| 2024-03-12 | 38.48 | $0.00 | 260000 |
| 2024-03-11 | 38.72 | $0.00 | 1.2M |
| 2024-03-08 | 38.97 | $0.00 | 1.6M |
| 2024-03-07 | 39.24 | $0.00 | 7.8M |
| 2024-03-06 | 39.51 | $0.00 | 15.4M |
| 2024-03-05 | 39.81 | $0.00 | 213200 |
| 2024-03-04 | 40.11 | $0.00 | 5.6M |
| 2024-03-01 | 41.16 | $0.00 | 10.8M |
| 2024-02-29 | 40.72 | $0.00 | 8.8M |
| 2024-02-28 | 40.26 | $0.00 | 4.4M |
| 2024-02-27 | 39.77 | $0.00 | 3.9M |
| 2024-02-26 | 39.96 | $0.00 | 2.7M |
| 2024-02-23 | 40.17 | $0.00 | 38800 |
| 2024-02-22 | 40.39 | $0.00 | 3.5M |
| 2024-02-21 | 40.62 | $0.00 | 845003 |
| 2024-02-20 | 40.87 | $0.00 | 2.0M |
| 2024-02-16 | 41.12 | $0.00 | 1.0M |
| 2024-02-15 | 41.68 | $0.00 | 10.1M |
| 2024-02-14 | 42.27 | $0.00 | 346000 |
| 2024-02-13 | 42.89 | $0.00 | 710048 |
| 2024-02-12 | 43.83 | $0.00 | 11.2M |
| 2024-02-09 | 44.82 | $0.00 | 2.1M |
| 2024-02-08 | 44.84 | $0.00 | 1.2M |
| 2024-02-07 | 44.86 | $0.00 | 1.4M |
| 2024-02-06 | 44.89 | $0.00 | 3.1M |
| 2024-02-05 | 45.55 | $0.00 | 18.8M |
| 2024-02-02 | 46.24 | $0.00 | 5.0M |
| 2024-02-01 | 47.83 | $0.00 | 121100 |
| 2024-01-31 | 49.50 | $0.00 | 5.7M |
| 2024-01-30 | 51.26 | $0.00 | 4.9M |
| 2024-01-29 | 53.11 | $0.00 | 4.9M |
| 2024-01-26 | 55.07 | $0.00 | 29.2M |
| 2024-01-25 | 57.68 | $0.00 | 5.6M |
| 2024-01-24 | 59.06 | $0.00 | 1.9M |
| 2024-01-23 | 60.99 | $0.00 | 6.2M |
| 2024-01-22 | 60.85 | $0.00 | 3.0M |
| 2024-01-19 | 60.69 | $0.00 | 825000 |
| 2024-01-18 | 60.53 | $0.00 | 3.2M |
| 2024-01-17 | 60.36 | $0.00 | 880944 |
| 2024-01-16 | 60.18 | $0.00 | 7.3M |
| 2024-01-12 | 60.28 | $0.00 | 1.8M |
| 2024-01-11 | 60.39 | $0.00 | 559500 |
| 2024-01-10 | 60.50 | $0.00 | 2.3M |
| 2024-01-09 | 60.62 | $0.00 | 1.1M |
| 2024-01-08 | 60.74 | $0.00 | 6.1M |
| 2024-01-05 | 60.87 | $0.00 | 2.4M |
| 2024-01-04 | 61.01 | $0.00 | 13.8M |
| 2024-01-03 | 61.16 | $0.00 | 1.1M |
| 2024-01-02 | 61.62 | $0.00 | 6.6M |
| 2023-12-29 | 62.34 | $0.00 | 5.5M |
| 2023-12-28 | 63.10 | $0.00 | 12.1M |
| 2023-12-27 | 64.31 | $0.00 | 7.1M |
| 2023-12-26 | 65.59 | $0.00 | 8.4M |
| 2023-12-22 | 66.93 | $0.00 | 35.6M |
| 2023-12-21 | 66.36 | $0.00 | 501100 |
| 2023-12-20 | 65.77 | $0.00 | 35.3M |
| 2023-12-19 | 65.14 | $0.00 | 6.6M |
| 2023-12-18 | 64.47 | $0.00 | 1.6M |
| 2023-12-15 | 63.78 | $0.00 | 1.2M |
| 2023-12-14 | 63.04 | $0.00 | 5.4M |
| 2023-12-13 | 62.27 | $0.00 | 1.3M |
| 2023-12-12 | 61.61 | $0.00 | 22.0M |
| 2023-12-11 | 60.91 | $0.00 | 556000 |
| 2023-12-08 | 60.17 | $0.00 | 321304 |
| 2023-12-07 | 59.53 | $0.00 | 3.2M |
| 2023-12-06 | 58.86 | $0.00 | 2.0M |
| 2023-12-05 | 58.30 | $0.00 | 7.4M |
| 2023-12-04 | 57.70 | $0.00 | 34.0M |
| 2023-12-01 | 57.24 | $0.00 | 82000 |
| 2023-11-30 | 56.75 | $0.00 | 2.3M |
| 2023-11-29 | 56.45 | $0.00 | 350000 |
| 2023-11-28 | 56.29 | $0.00 | 560001 |
| 2023-11-27 | 56.13 | $0.00 | 830270 |
| 2023-11-24 | 55.96 | $0.00 | 168000 |
| 2023-11-22 | 56.24 | $0.00 | 861000 |
| 2023-11-21 | 56.54 | $0.00 | 10.5M |
| 2023-11-20 | 57.20 | $0.00 | 2.6M |
| 2023-11-17 | 58.16 | $0.00 | 2.7M |
| 2023-11-16 | 59.17 | $0.00 | — |
| 2023-11-15 | 61.07 | $0.00 | 1.5M |
| 2023-11-14 | 63.07 | $0.00 | 4.2M |
| 2023-11-13 | 65.18 | $0.00 | 13.0M |
| 2023-11-10 | 67.40 | $0.00 | 2.1M |
| 2023-11-09 | 69.74 | $0.00 | 3.0M |
| 2023-11-08 | 70.56 | $0.00 | 1.1M |
| 2023-11-07 | 71.43 | $0.00 | 5.8M |
| 2023-11-06 | 72.34 | $0.00 | 34.0M |
| 2023-11-03 | 73.30 | $0.00 | 4.7M |
| 2023-11-02 | 74.94 | $0.00 | 242195 |
| 2023-11-01 | 74.26 | $0.00 | 1.9M |
| 2023-10-31 | 73.54 | $0.00 | 1.5M |
| 2023-10-30 | 72.78 | $0.00 | 1.1M |
| 2023-10-27 | 72.23 | $0.00 | 4.2M |
| 2023-10-26 | 71.65 | $0.00 | 500000 |
| 2023-10-25 | 71.04 | $0.00 | 1.4M |
| 2023-10-24 | 70.39 | $0.00 | 981037 |
| 2023-10-23 | 69.72 | $0.00 | 445000 |
| 2023-10-20 | 69.00 | $0.00 | 25.3M |
| 2023-10-19 | 68.40 | $0.00 | 4.3M |
| 2023-10-18 | 67.76 | $0.00 | 113750 |
| 2023-10-17 | 67.27 | $0.00 | 24433 |
| 2023-10-16 | 67.00 | $0.00 | 294000 |
| 2023-10-13 | 66.71 | $0.00 | 500001 |
| 2023-10-12 | 66.41 | $0.00 | 5.5M |
| 2023-10-11 | 66.09 | $0.00 | 1.3M |
| 2023-10-10 | 65.75 | $0.00 | 350001 |
| 2023-10-09 | 65.39 | $0.00 | 2.2M |
| 2023-10-06 | 65.02 | $0.00 | 1.3M |
| 2023-10-05 | 64.81 | $0.00 | 1.2M |
| 2023-10-04 | 64.59 | $0.00 | 374911 |
| 2023-10-03 | 64.36 | $0.00 | 192276 |
| 2023-10-02 | 64.11 | $0.00 | 3.3M |
| 2023-09-29 | 64.41 | $0.00 | 3.0M |
| 2023-09-28 | 64.73 | $0.00 | 4.1M |
| 2023-09-27 | 65.07 | $0.00 | 16.2M |
| 2023-09-26 | 65.42 | $0.00 | 2.5M |
| 2023-09-25 | 65.79 | $0.00 | 910000 |
| 2023-09-22 | 66.18 | $0.00 | 37.3M |
| 2023-09-21 | 66.59 | $0.00 | 2.7M |
| 2023-09-20 | 67.02 | $0.00 | 1.9M |
| 2023-09-19 | 67.48 | $0.00 | 42188 |
| 2023-09-18 | 67.96 | $0.00 | 1.6M |
| 2023-09-15 | 68.46 | $0.00 | 3.0M |
| 2023-09-14 | 69.00 | $0.00 | 1.2M |
| 2023-09-13 | 69.56 | $0.00 | 31.0M |
| 2023-09-12 | 70.36 | $0.00 | 3.3M |
| 2023-09-11 | 69.39 | $0.00 | 8.9M |
| 2023-09-08 | 68.37 | $0.00 | 1.1M |
| 2023-09-07 | 67.45 | $0.00 | 5.2M |
| 2023-09-06 | 66.48 | $0.00 | 6.7M |
| 2023-09-05 | 65.47 | $0.00 | 4.8M |
| 2023-09-01 | 64.39 | $0.00 | 637822 |
| 2023-08-31 | 63.26 | $0.00 | 3.4M |
| 2023-08-30 | 62.26 | $0.00 | 1000 |
| 2023-08-29 | 61.20 | $0.00 | 1.2M |
| 2023-08-28 | 60.09 | $0.00 | 1.6M |
| 2023-08-25 | 59.02 | $0.00 | 11.6M |
| 2023-08-24 | 57.90 | $0.00 | 19.9M |
| 2023-08-23 | 56.73 | $0.00 | 570002 |
| 2023-08-22 | 55.75 | $0.00 | 13.1M |
| 2023-08-21 | 54.72 | $0.00 | 585003 |
| 2023-08-18 | 53.63 | $0.00 | 3.0M |
| 2023-08-17 | 52.49 | $0.00 | 4.9M |
| 2023-08-16 | 51.63 | $0.00 | 9.1M |
| 2023-08-15 | 50.72 | $0.00 | 3.5M |
| 2023-08-14 | 49.98 | $0.00 | 1.7M |
| 2023-08-11 | 49.20 | $0.00 | 519000 |
| 2023-08-10 | 48.38 | $0.00 | 16.7M |
| 2023-08-09 | 47.76 | $0.00 | 709653 |
| 2023-08-08 | 47.10 | $0.00 | 100000 |
| 2023-08-07 | 46.41 | $0.00 | 10.0M |
| 2023-08-04 | 45.68 | $0.00 | 512206 |
| 2023-08-03 | 44.91 | $0.00 | 277258 |
| 2023-08-02 | 44.33 | $0.00 | 22.5M |
| 2023-08-01 | 43.72 | $0.00 | 2.3M |
| 2023-07-31 | 43.34 | $0.00 | 898289 |
| 2023-07-28 | 42.94 | $0.00 | 4.5M |
| 2023-07-27 | 42.80 | $0.00 | 322833 |
| 2023-07-26 | 42.65 | $0.00 | 6.6M |
| 2023-07-25 | 42.49 | $0.00 | 1.0M |
| 2023-07-24 | 43.00 | $0.00 | 2.8M |
| 2023-07-21 | 43.54 | $0.00 | 11.7M |
| 2023-07-20 | 44.52 | $0.00 | 1.4M |
| 2023-07-19 | 45.55 | $0.00 | 4.0M |
| 2023-07-18 | 46.63 | $0.00 | 399920 |
| 2023-07-17 | 48.32 | $0.00 | 29.2M |
| 2023-07-14 | 50.31 | $0.00 | 7.6M |
| 2023-07-13 | 52.40 | $0.00 | 8.0M |
| 2023-07-12 | 54.60 | $0.00 | 515250 |
| 2023-07-11 | 55.49 | $0.00 | 9.1M |
| 2023-07-10 | 56.43 | $0.00 | 10100 |
| 2023-07-07 | 57.82 | $0.00 | 15.2M |
| 2023-07-06 | 59.29 | $0.00 | 1.2M |
| 2023-07-05 | 60.84 | $0.00 | 5.3M |
| 2023-07-03 | 62.46 | $0.00 | 500500 |
| 2023-06-30 | 62.44 | $0.00 | 500000 |
| 2023-06-29 | 62.69 | $0.00 | 3.6M |
| 2023-06-28 | 62.95 | $0.00 | 12.4M |
| 2023-06-27 | 63.23 | $0.00 | 11.6M |
| 2023-06-26 | 62.41 | $0.00 | 24.1M |
| 2023-06-23 | 61.55 | $0.00 | 66.2M |
| 2023-06-22 | 61.01 | $0.00 | 88.8M |
| 2023-06-21 | 60.43 | $0.00 | 15.1M |
| 2023-06-20 | 59.82 | $0.00 | 341000 |
| 2023-06-16 | 59.18 | $0.00 | 595531 |
| 2023-06-15 | 58.51 | $0.00 | 3.7M |
| 2023-06-14 | 57.80 | $0.00 | 1.1M |
| 2023-06-13 | 57.25 | $0.00 | 5.6M |
| 2023-06-12 | 56.67 | $0.00 | 2.6M |
| 2023-06-09 | 56.51 | $0.00 | 2.0M |
| 2023-06-08 | 56.40 | $0.00 | 7.2M |
| 2023-06-07 | 56.29 | $0.00 | 24.3M |
| 2023-06-06 | 56.17 | $0.00 | 1.2M |
| 2023-06-05 | 56.10 | $0.00 | 250650 |
| 2023-06-02 | 56.03 | $0.00 | 336900 |
| 2023-06-01 | 55.95 | $0.00 | 17.9M |
| 2023-05-31 | 55.87 | $0.00 | 3.7M |
| 2023-05-30 | 56.05 | $0.00 | 73500 |
| 2023-05-26 | 56.24 | $0.00 | 2.3M |
| 2023-05-25 | 56.44 | $0.00 | 2.6M |
| 2023-05-24 | 56.65 | $0.00 | 695782 |
| 2023-05-23 | 56.87 | $0.00 | 1.1M |
| 2023-05-22 | 57.66 | $0.00 | 8.1M |
| 2023-05-19 | 58.49 | $0.00 | 4.5M |
| 2023-05-18 | 59.37 | $0.00 | 1.0M |
| 2023-05-17 | 61.01 | $0.00 | 9.7M |
| 2023-05-16 | 62.74 | $0.00 | 578000 |
| 2023-05-15 | 62.73 | $0.00 | 1.7M |
| 2023-05-12 | 62.73 | $0.00 | 30.8M |
| 2023-05-11 | 62.72 | $0.00 | 2.0M |
| 2023-05-10 | 62.72 | $0.00 | 14000 |
| 2023-05-09 | 63.26 | $0.00 | 3.0M |
| 2023-05-08 | 63.84 | $0.00 | 2.7M |
| 2023-05-05 | 64.44 | $0.00 | 5.7M |
| 2023-05-04 | 65.08 | $0.00 | 1.7M |
| 2023-05-03 | 65.75 | $0.00 | 23.6M |
| 2023-05-02 | 66.46 | $0.00 | 4.7M |
| 2023-05-01 | 67.20 | $0.00 | 2.4M |
| 2023-04-28 | 67.99 | $0.00 | 850000 |
| 2023-04-27 | 66.96 | $0.00 | 17.5M |
| 2023-04-26 | 65.88 | $0.00 | 2.4M |
| 2023-04-25 | 64.74 | $0.00 | 6.8M |
| 2023-04-24 | 63.55 | $0.00 | 16.7M |
| 2023-04-21 | 62.44 | $0.00 | 1.2M |
| 2023-04-20 | 61.27 | $0.00 | 1.6M |
| 2023-04-19 | 60.14 | $0.00 | 6.5M |
| 2023-04-18 | 58.95 | $0.00 | — |
| 2023-04-17 | 57.94 | $0.00 | 35.4M |
| 2023-04-14 | 56.87 | $0.00 | 7.2M |
| 2023-04-13 | 55.75 | $0.00 | 2.4M |
| 2023-04-12 | 54.91 | $0.00 | 10.5M |
| 2023-04-11 | 54.02 | $0.00 | 13.8M |
| 2023-04-10 | 53.09 | $0.00 | 7.7M |
| 2023-04-06 | 52.11 | $0.00 | 550301 |
| 2023-04-05 | 51.08 | $0.00 | 320090 |
| 2023-04-04 | 50.18 | $0.00 | 664871 |
| 2023-04-03 | 49.24 | $0.00 | 1.7M |
| 2023-03-31 | 48.47 | $0.00 | 1.1M |
| 2023-03-30 | 47.94 | $0.00 | 1.0M |
| 2023-03-29 | 47.37 | $0.00 | 70.0M |
| 2023-03-28 | 46.78 | $0.00 | 342467 |
| 2023-03-27 | 46.15 | $0.00 | 3.9M |
| 2023-03-24 | 45.50 | $0.00 | 691414 |
| 2023-03-23 | 45.43 | $0.00 | 25.6M |
| 2023-03-22 | 45.36 | $0.00 | 12.7M |
| 2023-03-21 | 45.28 | $0.00 | 562002 |
| 2023-03-20 | 46.11 | $0.00 | 2.9M |
| 2023-03-17 | 46.99 | $0.00 | 1.8M |
| 2023-03-16 | 47.91 | $0.00 | 4.0M |
| 2023-03-15 | 48.87 | $0.00 | 1.3M |
| 2023-03-14 | 49.90 | $0.00 | 7.6M |
| 2023-03-13 | 50.97 | $0.00 | 3.5M |
| 2023-03-10 | 52.10 | $0.00 | 6.7M |
| 2023-03-09 | 53.29 | $0.00 | 4.5M |
| 2023-03-08 | 54.54 | $0.00 | 1.3M |
| 2023-03-07 | 55.86 | $0.00 | 825000 |
| 2023-03-06 | 57.25 | $0.00 | 1.6M |
| 2023-03-03 | 58.71 | $0.00 | 75000 |
| 2023-03-02 | 58.79 | $0.00 | 400000 |
| 2023-03-01 | 59.45 | $0.00 | 2.1M |
| 2023-02-28 | 60.15 | $0.00 | 5.4M |
| 2023-02-27 | 60.89 | $0.00 | 7.9M |
| 2023-02-24 | 61.66 | $0.00 | 10.1M |
| 2023-02-23 | 60.46 | $0.00 | — |
| 2023-02-22 | 59.47 | $0.00 | 1.2M |
| 2023-02-21 | 58.43 | $0.00 | 4.4M |
| 2023-02-17 | 57.34 | $0.00 | 614266 |
| 2023-02-16 | 56.18 | $0.00 | 2.0M |
| 2023-02-15 | 55.14 | $0.00 | 16.1M |
| 2023-02-14 | 54.04 | $0.00 | 797000 |
| 2023-02-13 | 52.89 | $0.00 | 7.6M |
| 2023-02-10 | 52.13 | $0.00 | 10.9M |
| 2023-02-09 | 51.33 | $0.00 | 1.1M |
| 2023-02-08 | 50.48 | $0.00 | 6.1M |
| 2023-02-07 | 49.60 | $0.00 | 2.9M |
| 2023-02-06 | 48.67 | $0.00 | 1.3M |
| 2023-02-03 | 47.68 | $0.00 | 1.8M |
| 2023-02-02 | 46.65 | $0.00 | 10.2M |
| 2023-02-01 | 45.56 | $0.00 | 1.5M |
| 2023-01-31 | 44.65 | $0.00 | 1.4M |
| 2023-01-30 | 43.99 | $0.00 | 7.9M |
| 2023-01-27 | 43.28 | $0.00 | 1.1M |
| 2023-01-26 | 42.55 | $0.00 | 177666 |
| 2023-01-25 | 41.77 | $0.00 | 4.2M |
| 2023-01-24 | 40.95 | $0.00 | 130000 |
| 2023-01-23 | 40.76 | $0.00 | 5.5M |
| 2023-01-20 | 40.57 | $0.00 | 11.3M |
| 2023-01-19 | 40.36 | $0.00 | 1.2M |
| 2023-01-18 | 41.15 | $0.00 | 4.0M |
| 2023-01-17 | 41.99 | $0.00 | 1.2M |
| 2023-01-13 | 42.87 | $0.00 | 5.2M |
| 2023-01-12 | 43.80 | $0.00 | 4.5M |
| 2023-01-11 | 44.78 | $0.00 | 2.0M |
| 2023-01-10 | 46.41 | $0.00 | 3.4M |
| 2023-01-09 | 48.14 | $0.00 | 9.4M |
| 2023-01-06 | 49.95 | $0.00 | 800000 |
| 2023-01-05 | 49.69 | $0.00 | 1.2M |
| 2023-01-04 | 49.43 | $0.00 | 1.1M |
| 2023-01-03 | 49.14 | $0.00 | 91.0M |
| 2022-12-30 | 49.28 | $0.00 | 84.5M |
| 2022-12-29 | 49.43 | $0.00 | 17.7M |
| 2022-12-28 | 49.58 | $0.00 | 18.4M |
| 2022-12-27 | 49.75 | $0.00 | 59.8M |
| 2022-12-23 | 49.92 | $0.00 | 100.8M |
| 2022-12-22 | 51.21 | $0.00 | 3.4M |
| 2022-12-21 | 52.58 | $0.00 | 4.7M |
| 2022-12-20 | 54.02 | $0.00 | 1.5M |
| 2022-12-19 | 55.53 | $0.00 | 140.4M |
| 2022-12-16 | 57.12 | $0.00 | 9.3M |
| 2022-12-15 | 55.88 | $0.00 | 39.4M |
| 2022-12-14 | 54.57 | $0.00 | 19.7M |
| 2022-12-13 | 53.19 | $0.00 | 233.0M |
| 2022-12-12 | 51.74 | $0.00 | 12.6M |
| 2022-12-09 | 50.22 | $0.00 | 6.5M |
| 2022-12-08 | 48.61 | $0.00 | 1.5M |
| 2022-12-07 | 46.92 | $0.00 | 14.3M |
| 2022-12-06 | 45.14 | $0.00 | 1.6M |
| 2022-12-05 | 43.26 | $0.00 | 2.9M |
| 2022-12-02 | 41.29 | $0.00 | 10.9M |
| 2022-12-01 | 39.58 | $0.00 | 53.7M |
| 2022-11-30 | 37.78 | $0.00 | 4.5M |
| 2022-11-29 | 35.88 | $0.00 | 2.5M |
| 2022-11-28 | 33.89 | $0.00 | 1.5M |
| 2022-11-25 | 32.02 | $0.00 | 10000 |
| 2022-11-23 | 30.38 | $0.00 | 23.3M |
| 2022-11-22 | 28.65 | $0.00 | 3.1M |
| 2022-11-21 | 26.82 | $0.00 | 4.1M |
| 2022-11-18 | 24.91 | $0.00 | 1.5M |
| 2022-11-17 | 22.89 | $0.00 | 3.9M |
| 2022-11-16 | 21.60 | $0.00 | 1.1M |
| 2022-11-15 | 20.25 | $0.00 | 14.8M |
| 2022-11-14 | 18.82 | $0.00 | 3.7M |
| 2022-11-11 | 17.32 | $0.00 | 4.9M |
| 2022-11-10 | 15.74 | $0.00 | 1.6M |
| 2022-11-09 | 15.48 | $0.00 | 13.4M |
| 2022-11-08 | 15.20 | $0.00 | 10.2M |
| 2022-11-07 | 14.91 | $0.00 | 14.2M |
| 2022-11-04 | 14.61 | $0.00 | 4.2M |
| 2022-11-03 | 15.37 | $0.00 | 827666 |
| 2022-11-02 | 16.17 | $0.00 | 3.0M |
| 2022-11-01 | 17.02 | $0.00 | 11.5M |
| 2022-10-31 | 17.90 | $0.00 | 8.3M |
| 2022-10-28 | 18.84 | $0.00 | 7.3M |
| 2022-10-27 | 19.82 | $0.00 | 498450 |
| 2022-10-26 | 19.64 | $0.00 | 3.9M |
| 2022-10-25 | 19.44 | $0.00 | 4.2M |
| 2022-10-24 | 19.23 | $0.00 | 19.5M |
| 2022-10-21 | 19.01 | $0.00 | 2.7M |
| 2022-10-20 | 19.74 | $0.00 | 2.2M |
| 2022-10-19 | 20.50 | $0.00 | 151000 |
| 2022-10-18 | 20.49 | $0.00 | 32.2M |
| 2022-10-17 | 20.49 | $0.00 | 9.7M |
| 2022-10-14 | 20.48 | $0.00 | 2.5M |
| 2022-10-13 | 20.47 | $0.00 | 13.5M |
| 2022-10-12 | 20.46 | $0.00 | 1.6M |
| 2022-10-11 | 20.45 | $0.00 | 2.6M |
| 2022-10-10 | 20.44 | $0.00 | 5.1M |
| 2022-10-07 | 20.43 | $0.00 | 15.5M |
| 2022-10-06 | 20.41 | $0.00 | 3.3M |
| 2022-10-05 | 20.40 | $0.00 | 7.4M |
| 2022-10-04 | 20.39 | $0.00 | 2.0M |
| 2022-10-03 | 20.37 | $0.00 | 16.0M |
| 2022-09-30 | 20.36 | $0.00 | 1.5M |
| 2022-09-29 | 19.31 | $0.00 | 13.7M |
| 2022-09-28 | 18.20 | $0.00 | 3.6M |
| 2022-09-27 | 17.04 | $0.00 | 3.7M |
| 2022-09-26 | 15.82 | $0.00 | 6.8M |
| 2022-09-23 | 14.53 | $0.00 | 869660 |
| 2022-09-22 | 13.17 | $0.00 | 2.9M |
| 2022-09-21 | 11.74 | $0.00 | 5.5M |
| 2022-09-20 | 11.17 | $0.00 | 233.9M |
| 2022-09-19 | 10.56 | $0.00 | 3.9M |
| 2022-09-16 | 10.84 | $0.00 | 4.9M |
| 2022-09-15 | 11.13 | $0.00 | 53.9M |
| 2022-09-14 | 11.44 | $0.00 | 2.4M |
| 2022-09-13 | 11.77 | $0.00 | 120107 |
| 2022-09-12 | 11.80 | $0.00 | 8.4M |
| 2022-09-09 | 11.84 | $0.00 | 1.6M |
| 2022-09-08 | 11.87 | $0.00 | 2.5M |
| 2022-09-07 | 11.91 | $0.00 | 6.4M |
| 2022-09-06 | 11.95 | $0.00 | 1.9M |
| 2022-09-02 | 12.00 | $0.00 | 4.0M |
| 2022-09-01 | 12.04 | $0.00 | 21.7M |
| 2022-08-31 | 12.09 | $0.00 | 3.6M |
| 2022-08-30 | 12.14 | $0.00 | 2.0M |
| 2022-08-29 | 12.19 | $0.00 | 3.4M |
| 2022-08-26 | 12.25 | $0.00 | 24.1M |
| 2022-08-25 | 12.30 | $0.00 | 1.7M |
| 2022-08-24 | 12.37 | $0.00 | 7.0M |
| 2022-08-23 | 12.43 | $0.00 | 1.2M |
| 2022-08-22 | 12.50 | $0.00 | 2.9M |
| 2022-08-19 | 12.85 | $0.00 | 13.6M |
| 2022-08-18 | 13.22 | $0.00 | 9.3M |
| 2022-08-17 | 13.61 | $0.00 | 4.5M |
| 2022-08-16 | 13.66 | $0.00 | 4.7M |
| 2022-08-15 | 13.72 | $0.00 | 7.7M |
| 2022-08-12 | 13.78 | $0.00 | 13.6M |
| 2022-08-11 | 14.24 | $0.00 | 18.9M |
| 2022-08-10 | 14.07 | $0.00 | 3.3M |
| 2022-08-09 | 13.89 | $0.00 | 33.2M |
| 2022-08-08 | 14.22 | $0.00 | 1.5M |
| 2022-08-05 | 14.75 | $0.00 | 15.4M |
| 2022-08-04 | 15.30 | $0.00 | 9.3M |
| 2022-08-03 | 15.89 | $0.00 | 5.2M |
| 2022-08-02 | 16.50 | $0.00 | 4.0M |
| 2022-08-01 | 17.15 | $0.00 | 6.9M |
| 2022-07-29 | 17.83 | $0.00 | 704515 |
| 2022-07-28 | 18.55 | $0.00 | 19.0M |
| 2022-07-27 | 19.31 | $0.00 | 652200 |
| 2022-07-26 | 18.98 | $0.00 | 1.9M |
| 2022-07-25 | 18.64 | $0.00 | 15.1M |
| 2022-07-22 | 18.27 | $0.00 | 5.7M |
| 2022-07-21 | 18.27 | $0.00 | 4.9M |
| 2022-07-20 | 18.26 | $0.00 | 2.3M |
| 2022-07-19 | 18.67 | $0.00 | 9.1M |
| 2022-07-18 | 19.09 | $0.00 | 4.8M |
| 2022-07-15 | 19.54 | $0.00 | 9.6M |
| 2022-07-14 | 20.01 | $0.00 | 29.2M |
| 2022-07-13 | 20.76 | $0.00 | 15.7M |
| 2022-07-12 | 21.55 | $0.00 | 5.9M |
| 2022-07-11 | 22.38 | $0.00 | 3.3M |
| 2022-07-08 | 23.25 | $0.00 | 13.0M |
| 2022-07-07 | 23.20 | $0.00 | 20.1M |
| 2022-07-06 | 23.94 | $0.00 | 6.2M |
| 2022-07-05 | 24.71 | $0.00 | 5.8M |
| 2022-07-01 | 25.53 | $0.00 | 13.4M |
| 2022-06-30 | 26.84 | $0.00 | 8.6M |
| 2022-06-29 | 28.21 | $0.00 | 26.6M |
| 2022-06-28 | 29.66 | $0.00 | 1.2M |
| 2022-06-27 | 30.26 | $0.00 | 6.4M |
| 2022-06-24 | 30.89 | $0.00 | 6.8M |
| 2022-06-23 | 31.55 | $0.00 | 3.9M |
| 2022-06-22 | 31.03 | $0.00 | 6.0M |
| 2022-06-21 | 30.47 | $0.00 | 12.9M |
| 2022-06-17 | 29.89 | $0.00 | 8.5M |
| 2022-06-16 | 29.28 | $0.00 | 4.9M |
| 2022-06-15 | 28.63 | $0.00 | 18.3M |
| 2022-06-14 | 27.96 | $0.00 | 8.5M |
| 2022-06-13 | 26.66 | $0.00 | 1.6M |
| 2022-06-10 | 25.74 | $0.00 | 13.0M |
| 2022-06-09 | 24.76 | $0.00 | 6.0M |
| 2022-06-08 | 23.73 | $0.00 | 100 |
| 2022-06-07 | 23.89 | $0.00 | 1.8M |
| 2022-06-06 | 24.05 | $0.00 | 5.5M |
| 2022-06-03 | 24.22 | $0.00 | 20.4M |
| 2022-06-02 | 24.41 | $0.00 | 2.3M |
| 2022-06-01 | 23.28 | $0.00 | 19.6M |
| 2022-05-31 | 22.09 | $0.00 | 42.6M |
| 2022-05-27 | 20.84 | $0.00 | 2.5M |
| 2022-05-26 | 20.14 | $0.00 | 11.0M |
| 2022-05-25 | 19.40 | $0.00 | 826944 |
| 2022-05-24 | 18.63 | $0.00 | 200000 |
| 2022-05-23 | 18.60 | $0.00 | 5.6M |
| 2022-05-20 | 18.58 | $0.00 | 24.9M |
| 2022-05-19 | 18.55 | $0.00 | 16.2M |
| 2022-05-18 | 18.52 | $0.00 | 31.6M |
| 2022-05-17 | 18.49 | $0.00 | 11.5M |
| 2022-05-16 | 18.46 | $0.00 | 12.1M |
| 2022-05-13 | 18.43 | $0.00 | 26.7M |
| 2022-05-12 | 18.40 | $0.00 | 22.7M |
| 2022-05-11 | 18.36 | $0.00 | 8.3M |
| 2022-05-10 | 18.32 | $0.00 | 43.9M |
| 2022-05-09 | 18.60 | $0.00 | 32.1M |
| 2022-05-06 | 19.23 | $0.00 | 177.6M |
| 2022-05-05 | 19.89 | $0.00 | 301.2M |
| 2022-05-04 | 20.59 | $0.00 | 12.1M |
| 2022-05-03 | 20.49 | $0.00 | 9.3M |
| 2022-05-02 | 20.40 | $0.00 | 10.3M |
| 2022-04-29 | 20.29 | $0.00 | 42.2M |
| 2022-04-28 | 20.19 | $0.00 | 10.9M |
| 2022-04-27 | 20.07 | $0.00 | 1.5M |
| 2022-04-26 | 20.48 | $0.00 | 12.5M |
| 2022-04-25 | 20.52 | $0.00 | 1000 |
| 2022-04-22 | 21.16 | $0.00 | 200478 |
| 2022-04-21 | 20.95 | $0.00 | 19263 |
| 2022-04-20 | 20.74 | $0.00 | 591409 |
| 2022-04-19 | 20.50 | $0.00 | 19.9M |
| 2022-04-18 | 20.26 | $0.00 | 11.5M |
| 2022-04-14 | 20.01 | $0.00 | 41.9M |
| 2022-04-13 | 19.74 | $0.00 | 11.1M |
| 2022-04-12 | 19.45 | $0.00 | 25.2M |
| 2022-04-11 | 19.16 | $0.00 | 8.8M |
| 2022-04-08 | 18.84 | $0.00 | 57619 |
| 2022-04-07 | 18.51 | $0.00 | 495000 |
| 2022-04-06 | 19.06 | $0.00 | 480950 |
| 2022-04-05 | 18.95 | $0.00 | 747375 |
| 2022-04-04 | 18.84 | $0.00 | 2.9M |
| 2022-04-01 | 18.34 | $0.00 | 4.1M |
| 2022-03-31 | 18.29 | $0.00 | 13.1M |
| 2022-03-30 | 18.24 | $0.00 | 13.0M |
| 2022-03-29 | 18.18 | $0.00 | 8.7M |
| 2022-03-28 | 18.63 | $0.00 | 22.1M |
| 2022-03-25 | 19.10 | $0.00 | 25.2M |
| 2022-03-24 | 19.59 | $0.00 | 3.4M |
| 2022-03-23 | 20.60 | $0.00 | 39.3M |
| 2022-03-22 | 21.65 | $0.00 | 14.4M |
| 2022-03-21 | 22.22 | $0.00 | 11.4M |
| 2022-03-18 | 22.82 | $0.00 | 6.6M |
| 2022-03-17 | 23.99 | $0.00 | 450000 |
| 2022-03-16 | 25.23 | $0.00 | 25000 |
| 2022-03-15 | 25.98 | $0.00 | 1.6M |
| 2022-03-14 | 26.78 | $0.00 | 793500 |
| 2022-03-11 | 28.16 | $0.00 | 3.8M |
| 2022-03-10 | 29.61 | $0.00 | 33.3M |
| 2022-03-09 | 30.52 | $0.00 | 9.6M |
| 2022-03-08 | 32.06 | $0.00 | 30.1M |
| 2022-03-07 | 33.12 | $0.00 | 2.6M |
| 2022-03-04 | 34.23 | $0.00 | 3.6M |
| 2022-03-03 | 34.57 | $0.00 | 8.2M |
| 2022-03-02 | 35.21 | $0.00 | 70415 |
| 2022-03-01 | 36.17 | $0.00 | 203537 |
| 2022-02-28 | 36.21 | $0.00 | 6.4M |
| 2022-02-25 | 36.25 | $0.00 | 13.7M |
| 2022-02-24 | 36.30 | $0.00 | 14.2M |
| 2022-02-23 | 36.34 | $0.00 | 15.0M |
| 2022-02-22 | 36.39 | $0.00 | 7.0M |
| 2022-02-18 | 36.44 | $0.00 | 3.1M |
| 2022-02-17 | 36.71 | $0.00 | 19.6M |
| 2022-02-16 | 36.99 | $0.00 | 44.5M |
| 2022-02-15 | 36.41 | $0.00 | 2.5M |
| 2022-02-14 | 36.17 | $0.00 | 835519 |
| 2022-02-11 | 35.93 | $0.00 | 502000 |
| 2022-02-10 | 36.67 | $0.00 | 1.0M |
| 2022-02-09 | 37.46 | $0.00 | 9.5M |
| 2022-02-08 | 37.19 | $0.00 | 257500 |
| 2022-02-07 | 36.90 | $0.00 | 11.6M |
| 2022-02-04 | 37.16 | $0.00 | 10.6M |
| 2022-02-03 | 37.42 | $0.00 | 105075 |
| 2022-02-02 | 36.33 | $0.00 | 952000 |
| 2022-02-01 | 35.19 | $0.00 | 1.2M |
| 2022-01-31 | 34.46 | $0.00 | 1.0M |
| 2022-01-28 | 33.69 | $0.00 | 3.7M |
| 2022-01-27 | 32.88 | $0.00 | 16.4M |
| 2022-01-26 | 32.02 | $0.00 | 6.0M |
| 2022-01-25 | 31.13 | $0.00 | 3.6M |
| 2022-01-24 | 30.18 | $0.00 | 26.6M |
| 2022-01-21 | 29.19 | $0.00 | 209000 |
| 2022-01-20 | 28.86 | $0.00 | 34.4M |
| 2022-01-19 | 28.52 | $0.00 | 157.6M |
| 2022-01-18 | 28.48 | $0.00 | 29.1M |
| 2022-01-14 | 28.80 | $0.00 | 12.8M |
| 2022-01-13 | 29.14 | $0.00 | 7.6M |
| 2022-01-12 | 29.50 | $0.00 | 1.8M |
| 2022-01-11 | 29.88 | $0.00 | 9.6M |
| 2022-01-10 | 30.28 | $0.00 | 1.3M |
| 2022-01-07 | 30.70 | $0.00 | 22.3M |
| 2022-01-06 | 31.84 | $0.00 | 12.2M |
| 2022-01-05 | 33.04 | $0.00 | 38.4M |
| 2022-01-04 | 34.30 | $0.00 | 6.1M |
| 2022-01-03 | 34.64 | $0.00 | 150.9M |
| 2021-12-31 | 35.01 | $0.00 | 67.2M |
| 2021-12-30 | 35.39 | $0.00 | 154.8M |
| 2021-12-29 | 35.80 | $0.00 | 83.9M |
| 2021-12-28 | 35.14 | $0.00 | 145.1M |
| 2021-12-27 | 34.45 | $0.00 | 60.6M |
| 2021-12-23 | 34.18 | $0.00 | 57.7M |
| 2021-12-22 | 33.90 | $0.00 | 26.2M |
| 2021-12-21 | 33.60 | $0.00 | 26.1M |
| 2021-12-20 | 33.29 | $0.00 | 48.6M |
| 2021-12-17 | 32.96 | $0.00 | 7.2M |
| 2021-12-16 | 33.10 | $0.00 | 33.2M |
| 2021-12-15 | 33.25 | $0.00 | 156.5M |
| 2021-12-14 | 33.41 | $0.00 | 19.3M |
| 2021-12-13 | 34.12 | $0.00 | 42.7M |
| 2021-12-10 | 34.87 | $0.00 | 32.3M |
| 2021-12-09 | 35.66 | $0.00 | 216.9M |
| 2021-12-08 | 35.56 | $0.00 | 30.3M |
| 2021-12-07 | 34.28 | $0.00 | 26.2M |
| 2021-12-06 | 32.92 | $0.00 | 184.8M |
| 2021-12-03 | 31.50 | $0.00 | 85.1M |
| 2021-12-02 | 30.35 | $0.00 | 334.7M |
| 2021-12-01 | 29.13 | $0.00 | 42.4M |
| 2021-11-30 | 28.27 | $0.00 | 45.4M |
| 2021-11-29 | 27.37 | $0.00 | 51.4M |
| 2021-11-26 | 26.94 | $0.00 | 43.4M |
| 2021-11-24 | 26.49 | $0.00 | 15.9M |
| 2021-11-23 | 26.02 | $0.00 | 38.3M |
| 2021-11-22 | 25.52 | $0.00 | 29.6M |
| 2021-11-19 | 25.00 | $0.00 | 47.6M |
| 2021-11-18 | 24.45 | $0.00 | 31.9M |
| 2021-11-17 | 23.87 | $0.00 | 60.1M |
| 2021-11-16 | 23.26 | $0.00 | 22.5M |
| 2021-11-15 | 23.09 | $0.00 | 12.1M |
| 2021-11-12 | 22.91 | $0.00 | 11.7M |
| 2021-11-11 | 22.72 | $0.00 | 36.4M |
| 2021-11-10 | 22.52 | $0.00 | 18.1M |
| 2021-11-09 | 22.31 | $0.00 | 28.9M |
| 2021-11-08 | 22.09 | $0.00 | 21.2M |
| 2021-11-05 | 22.30 | $0.00 | 57.9M |
| 2021-11-04 | 22.51 | $0.00 | 75.6M |
| 2021-11-03 | 22.74 | $0.00 | 31.5M |
| 2021-11-02 | 21.57 | $0.00 | 32.6M |
| 2021-11-01 | 20.52 | $0.00 | 32.6M |
| 2021-10-29 | 19.59 | $0.00 | 57.9M |
| 2021-10-28 | 18.61 | $0.00 | 70.5M |
| 2021-10-27 | 17.59 | $0.00 | 64.9M |
| 2021-10-26 | 16.88 | $0.00 | 164.0M |
| 2021-10-25 | 16.14 | $0.00 | 47.6M |
| 2021-10-22 | 15.79 | $0.00 | 69.5M |
| 2021-10-21 | 15.41 | $0.00 | 140.8M |
| 2021-10-20 | 15.02 | $0.00 | 71.1M |
| 2021-10-19 | 15.05 | $0.00 | 874.2M |
| 2021-10-18 | 15.09 | $0.00 | 176.8M |
| 2021-10-15 | 15.63 | $0.00 | 66.9M |
| 2021-10-14 | 16.12 | $0.00 | 35.3M |
| 2021-10-13 | 16.62 | $0.00 | 220.3M |
| 2021-10-12 | 17.16 | $0.00 | 37.5M |
| 2021-10-11 | 17.15 | $0.00 | 44.6M |
| 2021-10-08 | 17.14 | $0.00 | 47.8M |
| 2021-10-07 | 17.13 | $0.00 | 28.1M |
| 2021-10-06 | 17.11 | $0.00 | 29.1M |
| 2021-10-05 | 17.10 | $0.00 | 37.6M |
| 2021-10-04 | 17.09 | $0.00 | 71.1M |
| 2021-10-01 | 17.08 | $0.00 | 69.5M |
| 2021-09-30 | 16.46 | $0.00 | 311.3M |
| 2021-09-29 | 15.81 | $0.00 | 29.2M |
| 2021-09-28 | 16.47 | $0.00 | 58.6M |
| 2021-09-27 | 17.17 | $0.00 | 49.9M |
| 2021-09-24 | 17.90 | $0.00 | 41.8M |
| 2021-09-23 | 18.68 | $0.00 | 49.3M |
| 2021-09-22 | 19.49 | $0.00 | 29.0M |
| 2021-09-21 | 20.35 | $0.00 | 39.4M |
| 2021-09-20 | 21.25 | $0.00 | 33.0M |
| 2021-09-17 | 22.20 | $0.00 | 21.7M |
| 2021-09-16 | 23.10 | $0.00 | 14.5M |
| 2021-09-15 | 24.04 | $0.00 | 28.8M |
| 2021-09-14 | 25.04 | $0.00 | 25.6M |
| 2021-09-13 | 26.08 | $0.00 | 34.6M |
| 2021-09-10 | 27.19 | $0.00 | 89.9M |
| 2021-09-09 | 28.53 | $0.00 | 49.4M |
| 2021-09-08 | 29.95 | $0.00 | 214.6M |
| 2021-09-07 | 31.43 | $0.00 | 49.8M |
| 2021-09-03 | 32.45 | $0.00 | 25.9M |
| 2021-09-02 | 33.52 | $0.00 | 44.9M |
| 2021-09-01 | 34.25 | $0.00 | 54.4M |
| 2021-08-31 | 35.02 | $0.00 | 15.9M |
| 2021-08-30 | 35.41 | $0.00 | 47.3M |
| 2021-08-27 | 35.39 | $0.00 | 31.2M |
| 2021-08-26 | 35.60 | $0.00 | 117.7M |
| 2021-08-25 | 35.81 | $0.00 | 29.0M |
| 2021-08-24 | 36.53 | $0.00 | 39.1M |
| 2021-08-23 | 37.28 | $0.00 | 35.3M |
| 2021-08-20 | 37.65 | $0.00 | 33.3M |
| 2021-08-19 | 38.05 | $0.00 | 31.8M |
| 2021-08-18 | 38.46 | $0.00 | 48.0M |
| 2021-08-17 | 38.89 | $0.00 | 106.8M |
| 2021-08-16 | 39.35 | $0.00 | 31.2M |
| 2021-08-13 | 39.47 | $0.00 | 39.8M |
| 2021-08-12 | 39.59 | $0.00 | 27.5M |
| 2021-08-11 | 39.35 | $0.00 | 42.9M |
| 2021-08-10 | 39.10 | $0.00 | 50.4M |
| 2021-08-09 | 38.47 | $0.00 | 106.8M |
| 2021-08-06 | 37.81 | $0.00 | 32.6M |
| 2021-08-05 | 37.36 | $0.00 | 87.1M |
| 2021-08-04 | 36.88 | $0.00 | 40.4M |
| 2021-08-03 | 36.51 | $0.00 | 113.8M |
| 2021-08-02 | 36.12 | $0.00 | 51.5M |
| 2021-07-30 | 35.39 | $0.00 | 55.1M |
| 2021-07-29 | 34.61 | $0.00 | 149.0M |
| 2021-07-28 | 33.49 | $0.00 | 39.7M |
| 2021-07-27 | 32.40 | $0.00 | 168.4M |
| 2021-07-26 | 30.94 | $0.00 | 69.8M |
| 2021-07-23 | 29.57 | $0.00 | 164.4M |
| 2021-07-22 | 28.13 | $0.00 | 51.5M |
| 2021-07-21 | 26.93 | $0.00 | 58.3M |
| 2021-07-20 | 25.77 | $0.00 | 66.8M |
| 2021-07-19 | 24.55 | $0.00 | 57.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected