Is Design Therapeutics, Inc. (DSGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Design Therapeutics, Inc. (DSGN) research center and poll results.
NASDAQ : DSGN
Design Therapeutics, Inc.
$13.52 USD
-$0.15 (-1.1%)
- Volume
- 388.3K
- Average Volume
- 979.66K
- Market Capitalization
- $844.42M
- P/E Ratio
- -11.27
- Dividend Yield
- 0.00%
- Price Target
- $20.50
- Year High
- $17.25
- Year Low
- $3.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.28
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.05
2026-07-16
Close Price
$13.09
Vol: 98110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.09
Average
8.91
Maximum
22.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.05 | $13.09 | 98110 |
| 2026-07-15 | 13.93 | $13.52 | 396307 |
| 2026-07-14 | 13.81 | $13.67 | 582411 |
| 2026-07-13 | 13.68 | $13.86 | 654659 |
| 2026-07-10 | 13.51 | $15.19 | 836764 |
| 2026-07-09 | 13.28 | $15.42 | 644100 |
| 2026-07-08 | 13.04 | $15.28 | 1.0M |
| 2026-07-07 | 12.80 | $14.71 | 1.1M |
| 2026-07-06 | 12.60 | $14.85 | 949790 |
| 2026-07-02 | 12.39 | $15.64 | 1.6M |
| 2026-07-01 | 12.13 | $14.66 | 1.2M |
| 2026-06-30 | 11.91 | $14.47 | 1.2M |
| 2026-06-29 | 11.71 | $14.24 | 1.5M |
| 2026-06-26 | 11.52 | $13.35 | 2.9M |
| 2026-06-25 | 11.39 | $13.44 | 630024 |
| 2026-06-24 | 11.27 | $13.78 | 790565 |
| 2026-06-23 | 11.15 | $13.74 | 676400 |
| 2026-06-22 | 11.01 | $13.70 | 823778 |
| 2026-06-18 | 10.88 | $12.44 | 1.0M |
| 2026-06-17 | 10.81 | $11.93 | 1.0M |
| 2026-06-16 | 10.74 | $10.72 | 626119 |
| 2026-06-15 | 10.74 | $11.14 | 823822 |
| 2026-06-12 | 10.90 | $10.97 | 562644 |
| 2026-06-11 | 11.08 | $10.53 | 696600 |
| 2026-06-10 | 11.33 | $10.66 | 614700 |
| 2026-06-09 | 11.59 | $10.55 | 466600 |
| 2026-06-08 | 11.84 | $10.46 | 700136 |
| 2026-06-05 | 12.03 | $10.65 | 791300 |
| 2026-06-04 | 12.20 | $10.76 | 388400 |
| 2026-06-03 | 12.39 | $10.44 | 633640 |
| 2026-06-02 | 12.54 | $10.17 | 1.1M |
| 2026-06-01 | 12.69 | $10.44 | 1.5M |
| 2026-05-29 | 12.83 | $10.48 | 1.6M |
| 2026-05-28 | 12.99 | $10.74 | 625248 |
| 2026-05-27 | 13.24 | $11.10 | 842700 |
| 2026-05-26 | 13.33 | $11.40 | 1.0M |
| 2026-05-22 | 13.40 | $10.97 | 1.0M |
| 2026-05-21 | 13.48 | $11.01 | 1.1M |
| 2026-05-20 | 13.56 | $11.10 | 2.5M |
| 2026-05-19 | 13.68 | $10.49 | 2.2M |
| 2026-05-18 | 13.82 | $10.70 | 7.6M |
| 2026-05-15 | 13.94 | $14.37 | 623613 |
| 2026-05-14 | 13.88 | $14.54 | 297000 |
| 2026-05-13 | 13.78 | $15.62 | 764119 |
| 2026-05-12 | 13.63 | $15.79 | 496922 |
| 2026-05-11 | 13.48 | $15.61 | 721900 |
| 2026-05-08 | 13.31 | $14.22 | 403000 |
| 2026-05-07 | 13.21 | $14.10 | 394100 |
| 2026-05-06 | 13.13 | $14.55 | 783482 |
| 2026-05-05 | 13.04 | $13.41 | 677232 |
| 2026-05-04 | 12.98 | $13.17 | 414236 |
| 2026-05-01 | 12.94 | $13.30 | 498700 |
| 2026-04-30 | 12.84 | $13.60 | 1.0M |
| 2026-04-29 | 12.71 | $15.79 | 2.7M |
| 2026-04-28 | 12.45 | $12.81 | 219119 |
| 2026-04-27 | 12.33 | $12.81 | 318418 |
| 2026-04-24 | 12.22 | $12.53 | 413178 |
| 2026-04-23 | 12.13 | $12.78 | 548600 |
| 2026-04-22 | 12.02 | $13.37 | 493739 |
| 2026-04-21 | 11.87 | $13.29 | 453800 |
| 2026-04-20 | 11.72 | $13.16 | 152800 |
| 2026-04-17 | 11.57 | $13.12 | 302672 |
| 2026-04-16 | 11.43 | $12.51 | 563900 |
| 2026-04-15 | 11.32 | $12.75 | 428300 |
| 2026-04-14 | 11.23 | $12.64 | 311400 |
| 2026-04-13 | 11.15 | $12.35 | 132013 |
| 2026-04-10 | 11.04 | $12.16 | 193932 |
| 2026-04-09 | 10.93 | $12.49 | 204000 |
| 2026-04-08 | 10.81 | $12.67 | 312600 |
| 2026-04-07 | 10.67 | $12.22 | 364706 |
| 2026-04-06 | 10.58 | $12.53 | 719351 |
| 2026-04-02 | 10.46 | $11.23 | 314300 |
| 2026-04-01 | 10.40 | $11.01 | 331738 |
| 2026-03-31 | 10.37 | $10.64 | 267928 |
| 2026-03-30 | 10.34 | $10.37 | 183400 |
| 2026-03-27 | 10.33 | $10.53 | 184542 |
| 2026-03-26 | 10.33 | $10.71 | 153916 |
| 2026-03-25 | 10.32 | $10.73 | 317800 |
| 2026-03-24 | 10.34 | $10.31 | 187800 |
| 2026-03-23 | 10.35 | $10.17 | 277726 |
| 2026-03-20 | 10.36 | $10.31 | 394400 |
| 2026-03-19 | 10.35 | $10.26 | 175114 |
| 2026-03-18 | 10.35 | $10.30 | 354359 |
| 2026-03-17 | 10.34 | $11.04 | 393885 |
| 2026-03-16 | 10.29 | $10.99 | 1.2M |
| 2026-03-13 | 10.25 | $10.12 | 337829 |
| 2026-03-12 | 10.24 | $10.02 | 244300 |
| 2026-03-11 | 10.26 | $10.01 | 155227 |
| 2026-03-10 | 10.27 | $9.99 | 234324 |
| 2026-03-09 | 10.29 | $10.37 | 163300 |
| 2026-03-06 | 10.28 | $10.05 | 165600 |
| 2026-03-05 | 10.28 | $10.09 | 272442 |
| 2026-03-04 | 10.27 | $10.37 | 209204 |
| 2026-03-03 | 10.27 | $10.00 | 219400 |
| 2026-03-02 | 10.30 | $10.23 | 154333 |
| 2026-02-27 | 10.29 | $10.44 | 115700 |
| 2026-02-26 | 10.30 | $10.68 | 131600 |
| 2026-02-25 | 10.27 | $10.97 | 331700 |
| 2026-02-24 | 10.25 | $10.60 | 186936 |
| 2026-02-23 | 10.25 | $10.35 | 119600 |
| 2026-02-20 | 10.24 | $10.11 | 172544 |
| 2026-02-19 | 10.26 | $10.28 | 455800 |
| 2026-02-18 | 10.23 | $10.03 | 147100 |
| 2026-02-17 | 10.20 | $10.12 | 144600 |
| 2026-02-13 | 10.16 | $10.07 | 178912 |
| 2026-02-12 | 10.12 | $10.05 | 128047 |
| 2026-02-11 | 10.11 | $10.36 | 226900 |
| 2026-02-10 | 10.07 | $10.23 | 141144 |
| 2026-02-09 | 10.01 | $10.38 | 121241 |
| 2026-02-06 | 9.96 | $10.27 | 246800 |
| 2026-02-05 | 9.91 | $9.95 | 272500 |
| 2026-02-04 | 9.91 | $10.00 | 229100 |
| 2026-02-03 | 9.85 | $10.37 | 148800 |
| 2026-02-02 | 9.76 | $10.41 | 245700 |
| 2026-01-30 | 9.70 | $10.21 | 453530 |
| 2026-01-29 | 9.66 | $10.57 | 247000 |
| 2026-01-28 | 9.62 | $10.13 | 147934 |
| 2026-01-27 | 9.60 | $10.59 | 197903 |
| 2026-01-26 | 9.55 | $10.46 | 1.2M |
| 2026-01-23 | 9.52 | $10.18 | 179698 |
| 2026-01-22 | 9.49 | $10.62 | 523013 |
| 2026-01-21 | 9.45 | $9.55 | 165128 |
| 2026-01-20 | 9.46 | $9.45 | 218900 |
| 2026-01-16 | 9.44 | $9.28 | 234100 |
| 2026-01-15 | 9.42 | $9.36 | 452439 |
| 2026-01-14 | 9.43 | $9.80 | 124941 |
| 2026-01-13 | 9.40 | $9.57 | 164620 |
| 2026-01-12 | 9.39 | $9.12 | 344428 |
| 2026-01-09 | 9.40 | $9.39 | 167118 |
| 2026-01-08 | 9.40 | $9.18 | 245800 |
| 2026-01-07 | 9.40 | $9.87 | 251100 |
| 2026-01-06 | 9.40 | $8.82 | 197111 |
| 2026-01-05 | 9.45 | $8.69 | 482600 |
| 2026-01-02 | 9.50 | $9.10 | 220100 |
| 2025-12-31 | 9.54 | $9.38 | 809724 |
| 2025-12-30 | 9.52 | $9.79 | 394045 |
| 2025-12-29 | 9.47 | $9.79 | 372400 |
| 2025-12-26 | 9.45 | $9.63 | 111500 |
| 2025-12-24 | 9.44 | $9.74 | 136100 |
| 2025-12-23 | 9.42 | $9.60 | 939800 |
| 2025-12-22 | 9.38 | $9.96 | 791321 |
| 2025-12-19 | 9.30 | $9.68 | 886535 |
| 2025-12-18 | 9.21 | $9.01 | 2.4M |
| 2025-12-17 | 9.12 | $8.86 | 749836 |
| 2025-12-16 | 9.06 | $9.62 | 144763 |
| 2025-12-15 | 8.95 | $9.12 | 105700 |
| 2025-12-12 | 8.86 | $9.43 | 210918 |
| 2025-12-11 | 8.74 | $9.24 | 173018 |
| 2025-12-10 | 8.66 | $9.42 | 202600 |
| 2025-12-09 | 8.58 | $9.27 | 221606 |
| 2025-12-08 | 8.49 | $9.86 | 224033 |
| 2025-12-05 | 8.37 | $9.77 | 296600 |
| 2025-12-04 | 8.23 | $9.82 | 320200 |
| 2025-12-03 | 8.06 | $9.77 | 957032 |
| 2025-12-02 | 7.89 | $8.94 | 393900 |
| 2025-12-01 | 7.77 | $8.95 | 143062 |
| 2025-11-28 | 7.65 | $9.39 | 124213 |
| 2025-11-26 | 7.51 | $9.37 | 416446 |
| 2025-11-25 | 7.37 | $9.41 | 343400 |
| 2025-11-24 | 7.23 | $8.64 | 217518 |
| 2025-11-21 | 7.15 | $8.35 | 280040 |
| 2025-11-20 | 7.02 | $7.87 | 691113 |
| 2025-11-19 | 6.91 | $7.34 | 223334 |
| 2025-11-18 | 6.82 | $7.59 | 378900 |
| 2025-11-17 | 6.72 | $7.43 | 162327 |
| 2025-11-14 | 6.64 | $7.37 | 793800 |
| 2025-11-13 | 6.56 | $7.06 | 142500 |
| 2025-11-12 | 6.51 | $7.61 | 1.8M |
| 2025-11-11 | 6.47 | $7.76 | 1.6M |
| 2025-11-10 | 6.41 | $7.43 | 232936 |
| 2025-11-07 | 6.36 | $7.56 | 1.3M |
| 2025-11-06 | 6.32 | $6.87 | 138400 |
| 2025-11-05 | 6.34 | $6.55 | 86016 |
| 2025-11-04 | 6.36 | $6.24 | 120900 |
| 2025-11-03 | 6.37 | $6.55 | 90902 |
| 2025-10-31 | 6.36 | $6.70 | 65100 |
| 2025-10-30 | 6.33 | $6.53 | 75303 |
| 2025-10-29 | 6.30 | $6.49 | 122405 |
| 2025-10-28 | 6.32 | $6.68 | 164700 |
| 2025-10-27 | 6.36 | $6.97 | 329917 |
| 2025-10-24 | 6.36 | $5.73 | 86500 |
| 2025-10-23 | 6.40 | $5.70 | 96832 |
| 2025-10-22 | 6.42 | $5.53 | 106615 |
| 2025-10-21 | 6.46 | $5.63 | 107425 |
| 2025-10-20 | 6.48 | $5.83 | 88800 |
| 2025-10-17 | 6.51 | $5.74 | 132000 |
| 2025-10-16 | 6.52 | $6.17 | 113100 |
| 2025-10-15 | 6.53 | $6.71 | 940900 |
| 2025-10-14 | 6.49 | $6.62 | 236400 |
| 2025-10-13 | 6.45 | $6.49 | 202800 |
| 2025-10-10 | 6.42 | $6.75 | 404000 |
| 2025-10-09 | 6.38 | $7.12 | 229322 |
| 2025-10-08 | 6.33 | $6.94 | 173533 |
| 2025-10-07 | 6.29 | $6.49 | 155218 |
| 2025-10-06 | 6.29 | $6.35 | 83100 |
| 2025-10-03 | 6.27 | $6.11 | 81600 |
| 2025-10-02 | 6.28 | $6.02 | 235961 |
| 2025-10-01 | 6.29 | $6.79 | 126240 |
| 2025-09-30 | 6.25 | $7.53 | 245296 |
| 2025-09-29 | 6.16 | $6.85 | 160400 |
| 2025-09-26 | 6.09 | $6.57 | 138310 |
| 2025-09-25 | 6.04 | $6.11 | 84200 |
| 2025-09-24 | 6.00 | $6.44 | 90300 |
| 2025-09-23 | 5.95 | $6.02 | 92210 |
| 2025-09-22 | 5.91 | $6.35 | 113100 |
| 2025-09-19 | 5.86 | $6.05 | 979409 |
| 2025-09-18 | 5.81 | $6.25 | 121118 |
| 2025-09-17 | 5.74 | $5.95 | 197807 |
| 2025-09-16 | 5.70 | $5.85 | 94900 |
| 2025-09-15 | 5.68 | $5.86 | 114313 |
| 2025-09-12 | 5.65 | $6.03 | 126139 |
| 2025-09-11 | 5.61 | $5.96 | 227100 |
| 2025-09-10 | 5.58 | $6.13 | 107528 |
| 2025-09-09 | 5.52 | $6.64 | 140900 |
| 2025-09-08 | 5.43 | $5.82 | 260100 |
| 2025-09-05 | 5.35 | $6.45 | 258711 |
| 2025-09-04 | 5.23 | $6.11 | 108300 |
| 2025-09-03 | 5.14 | $5.96 | 174814 |
| 2025-09-02 | 5.05 | $5.73 | 140100 |
| 2025-08-29 | 4.96 | $5.53 | 224142 |
| 2025-08-28 | 4.87 | $5.64 | 235154 |
| 2025-08-27 | 4.78 | $5.29 | 238706 |
| 2025-08-26 | 4.72 | $5.41 | 186300 |
| 2025-08-25 | 4.65 | $5.20 | 108728 |
| 2025-08-22 | 4.59 | $5.26 | 176513 |
| 2025-08-21 | 4.53 | $5.15 | 133934 |
| 2025-08-20 | 4.47 | $4.79 | 100047 |
| 2025-08-19 | 4.45 | $5.17 | 218746 |
| 2025-08-18 | 4.40 | $5.40 | 154600 |
| 2025-08-15 | 4.34 | $5.33 | 109800 |
| 2025-08-14 | 4.27 | $5.16 | 47000 |
| 2025-08-13 | 4.21 | $5.42 | 710915 |
| 2025-08-12 | 4.15 | $4.98 | 86721 |
| 2025-08-11 | 4.09 | $4.82 | 195303 |
| 2025-08-08 | 4.05 | $4.28 | 76926 |
| 2025-08-07 | 4.04 | $3.97 | 61900 |
| 2025-08-06 | 4.04 | $4.35 | 62952 |
| 2025-08-05 | 4.03 | $4.06 | 77800 |
| 2025-08-04 | 4.01 | $3.96 | 117400 |
| 2025-08-01 | 3.99 | $3.82 | 62810 |
| 2025-07-31 | 3.99 | $3.87 | 164100 |
| 2025-07-30 | 3.98 | $4.03 | 64600 |
| 2025-07-29 | 3.95 | $3.98 | 166230 |
| 2025-07-28 | 3.92 | $4.04 | 42347 |
| 2025-07-25 | 3.90 | $4.02 | 54100 |
| 2025-07-24 | 3.89 | $4.04 | 53942 |
| 2025-07-23 | 3.88 | $4.27 | 52500 |
| 2025-07-22 | 3.87 | $4.25 | 47500 |
| 2025-07-21 | 3.85 | $4.05 | 78017 |
| 2025-07-18 | 3.83 | $3.98 | 67800 |
| 2025-07-17 | 3.82 | $4.02 | 90613 |
| 2025-07-16 | 3.81 | $4.15 | 75620 |
| 2025-07-15 | 3.79 | $3.93 | 90542 |
| 2025-07-14 | 3.79 | $4.00 | 45034 |
| 2025-07-11 | 3.78 | $3.92 | 55300 |
| 2025-07-10 | 3.78 | $4.04 | 65012 |
| 2025-07-09 | 3.78 | $4.17 | 248717 |
| 2025-07-08 | 3.77 | $3.64 | 154500 |
| 2025-07-07 | 3.79 | $3.54 | 236100 |
| 2025-07-03 | 3.81 | $3.77 | 47533 |
| 2025-07-02 | 3.83 | $3.68 | 139300 |
| 2025-07-01 | 3.84 | $3.52 | 97232 |
| 2025-06-30 | 3.87 | $3.37 | 87200 |
| 2025-06-27 | 3.89 | $3.57 | 170400 |
| 2025-06-26 | 3.91 | $3.82 | 44838 |
| 2025-06-25 | 3.92 | $3.95 | 75500 |
| 2025-06-24 | 3.91 | $3.97 | 130626 |
| 2025-06-23 | 3.91 | $3.90 | 104802 |
| 2025-06-20 | 3.90 | $3.74 | 107500 |
| 2025-06-18 | 3.90 | $3.79 | 54529 |
| 2025-06-17 | 3.89 | $3.68 | 64900 |
| 2025-06-16 | 3.88 | $3.87 | 41539 |
| 2025-06-13 | 3.87 | $3.84 | 66000 |
| 2025-06-12 | 3.84 | $3.91 | 39700 |
| 2025-06-11 | 3.81 | $3.90 | 62600 |
| 2025-06-10 | 3.79 | $4.01 | 52000 |
| 2025-06-09 | 3.77 | $3.91 | 75820 |
| 2025-06-06 | 3.75 | $4.01 | 119200 |
| 2025-06-05 | 3.73 | $4.00 | 63500 |
| 2025-06-04 | 3.69 | $4.10 | 225400 |
| 2025-06-03 | 3.67 | $4.01 | 109233 |
| 2025-06-02 | 3.69 | $4.02 | 133729 |
| 2025-05-30 | 3.72 | $3.73 | 69300 |
| 2025-05-29 | 3.77 | $4.01 | 62300 |
| 2025-05-28 | 3.81 | $4.00 | 91500 |
| 2025-05-27 | 3.83 | $3.88 | 120600 |
| 2025-05-23 | 3.84 | $3.81 | 184800 |
| 2025-05-22 | 3.84 | $3.87 | 132821 |
| 2025-05-21 | 3.86 | $3.60 | 76600 |
| 2025-05-20 | 3.88 | $3.67 | 65100 |
| 2025-05-19 | 3.90 | $3.53 | 54909 |
| 2025-05-16 | 3.90 | $3.51 | 70400 |
| 2025-05-15 | 3.90 | $3.36 | 45400 |
| 2025-05-14 | 3.90 | $3.22 | 68747 |
| 2025-05-13 | 3.91 | $3.57 | 127700 |
| 2025-05-12 | 3.89 | $3.62 | 62300 |
| 2025-05-09 | 3.85 | $3.50 | 217903 |
| 2025-05-08 | 3.82 | $3.52 | 72300 |
| 2025-05-07 | 3.79 | $3.33 | 82600 |
| 2025-05-06 | 3.77 | $3.63 | 118338 |
| 2025-05-05 | 3.75 | $4.36 | 51740 |
| 2025-05-02 | 3.70 | $4.65 | 63600 |
| 2025-05-01 | 3.64 | $4.71 | 215400 |
| 2025-04-30 | 3.60 | $4.86 | 308327 |
| 2025-04-29 | 3.54 | $4.39 | 145033 |
| 2025-04-28 | 3.51 | $4.06 | 82230 |
| 2025-04-25 | 3.52 | $3.88 | 137741 |
| 2025-04-24 | 3.53 | $4.24 | 121504 |
| 2025-04-23 | 3.53 | $4.07 | 97200 |
| 2025-04-22 | 3.55 | $3.96 | 115417 |
| 2025-04-21 | 3.60 | $3.59 | 80500 |
| 2025-04-17 | 3.65 | $3.50 | 92217 |
| 2025-04-16 | 3.71 | $3.38 | 105105 |
| 2025-04-15 | 3.78 | $3.32 | 186200 |
| 2025-04-14 | 3.86 | $3.25 | 300252 |
| 2025-04-11 | 3.94 | $2.89 | 239214 |
| 2025-04-10 | 4.03 | $2.79 | 185400 |
| 2025-04-09 | 4.13 | $2.97 | 228900 |
| 2025-04-08 | 4.23 | $2.95 | 239200 |
| 2025-04-07 | 4.35 | $3.14 | 208800 |
| 2025-04-04 | 4.44 | $3.40 | 114421 |
| 2025-04-03 | 4.51 | $3.52 | 81008 |
| 2025-04-02 | 4.59 | $3.79 | 117407 |
| 2025-04-01 | 4.65 | $3.61 | 116824 |
| 2025-03-31 | 4.72 | $3.86 | 88252 |
| 2025-03-28 | 4.75 | $4.21 | 48331 |
| 2025-03-27 | 4.79 | $4.19 | 54544 |
| 2025-03-26 | 4.81 | $4.15 | 64800 |
| 2025-03-25 | 4.84 | $4.59 | 170020 |
| 2025-03-24 | 4.84 | $4.93 | 42900 |
| 2025-03-21 | 4.83 | $4.65 | 190517 |
| 2025-03-20 | 4.85 | $4.64 | 102400 |
| 2025-03-19 | 4.86 | $4.83 | 76608 |
| 2025-03-18 | 4.87 | $4.81 | 115500 |
| 2025-03-17 | 4.83 | $4.93 | 81745 |
| 2025-03-14 | 4.79 | $4.71 | 97845 |
| 2025-03-13 | 4.75 | $4.72 | 102100 |
| 2025-03-12 | 4.70 | $4.96 | 160470 |
| 2025-03-11 | 4.64 | $5.33 | 92500 |
| 2025-03-10 | 4.59 | $4.87 | 111612 |
| 2025-03-07 | 4.56 | $4.92 | 175500 |
| 2025-03-06 | 4.53 | $5.12 | 330900 |
| 2025-03-05 | 4.52 | $4.93 | 141800 |
| 2025-03-04 | 4.51 | $5.04 | 576000 |
| 2025-03-03 | 4.50 | $4.52 | 392600 |
| 2025-02-28 | 4.51 | $4.86 | 108004 |
| 2025-02-27 | 4.52 | $4.68 | 163511 |
| 2025-02-26 | 4.53 | $4.74 | 116010 |
| 2025-02-25 | 4.55 | $4.59 | 274200 |
| 2025-02-24 | 4.57 | $4.80 | 164327 |
| 2025-02-21 | 4.58 | $4.91 | 298200 |
| 2025-02-20 | 4.59 | $5.01 | 126423 |
| 2025-02-19 | 4.60 | $4.87 | 192461 |
| 2025-02-18 | 4.60 | $4.13 | 91800 |
| 2025-02-14 | 4.64 | $4.08 | 135115 |
| 2025-02-13 | 4.68 | $3.97 | 132343 |
| 2025-02-12 | 4.70 | $3.68 | 104141 |
| 2025-02-11 | 4.71 | $3.73 | 151034 |
| 2025-02-10 | 4.73 | $4.26 | 189017 |
| 2025-02-07 | 4.75 | $4.29 | 201117 |
| 2025-02-06 | 4.79 | $4.42 | 63800 |
| 2025-02-05 | 4.86 | $4.86 | 79919 |
| 2025-02-04 | 4.93 | $4.84 | 80100 |
| 2025-02-03 | 5.02 | $4.72 | 75400 |
| 2025-01-31 | 5.10 | $4.85 | 105200 |
| 2025-01-30 | 5.16 | $4.97 | 56100 |
| 2025-01-29 | 5.22 | $4.94 | 67842 |
| 2025-01-28 | 5.29 | $5.01 | 152100 |
| 2025-01-27 | 5.36 | $5.06 | 121539 |
| 2025-01-24 | 5.43 | $4.97 | 101500 |
| 2025-01-23 | 5.49 | $5.12 | 84300 |
| 2025-01-22 | 5.54 | $5.18 | 226031 |
| 2025-01-21 | 5.59 | $4.87 | 228727 |
| 2025-01-17 | 5.64 | $5.06 | 273700 |
| 2025-01-16 | 5.70 | $4.74 | 325001 |
| 2025-01-15 | 5.78 | $4.36 | 211335 |
| 2025-01-14 | 5.84 | $4.02 | 199202 |
| 2025-01-13 | 5.94 | $4.11 | 396712 |
| 2025-01-10 | 6.08 | $4.52 | 294612 |
| 2025-01-08 | 6.19 | $5.08 | 281500 |
| 2025-01-07 | 6.26 | $5.92 | 182923 |
| 2025-01-06 | 6.28 | $6.31 | 201430 |
| 2025-01-03 | 6.28 | $6.66 | 116900 |
| 2025-01-02 | 6.26 | $6.17 | 141600 |
| 2024-12-31 | 6.26 | $6.17 | 61516 |
| 2024-12-30 | 6.26 | $6.17 | 205500 |
| 2024-12-27 | 6.25 | $6.25 | 148657 |
| 2024-12-26 | 6.24 | $6.49 | 82100 |
| 2024-12-24 | 6.22 | $6.35 | 45600 |
| 2024-12-23 | 6.19 | $6.21 | 114800 |
| 2024-12-20 | 6.16 | $6.25 | 578200 |
| 2024-12-19 | 6.12 | $5.99 | 296400 |
| 2024-12-18 | 6.10 | $5.95 | 255000 |
| 2024-12-17 | 6.07 | $6.25 | 273607 |
| 2024-12-16 | 6.05 | $6.29 | 265200 |
| 2024-12-13 | 6.02 | $5.60 | 281700 |
| 2024-12-12 | 6.04 | $6.14 | 230900 |
| 2024-12-11 | 6.11 | $6.90 | 412400 |
| 2024-12-10 | 6.11 | $6.62 | 153714 |
| 2024-12-09 | 6.11 | $6.51 | 205514 |
| 2024-12-06 | 6.08 | $6.41 | 91437 |
| 2024-12-05 | 6.05 | $6.18 | 129120 |
| 2024-12-04 | 6.04 | $6.39 | 275642 |
| 2024-12-03 | 5.99 | $5.99 | 143811 |
| 2024-12-02 | 5.96 | $6.28 | 150779 |
| 2024-11-29 | 5.91 | $6.00 | 44900 |
| 2024-11-27 | 5.87 | $5.97 | 77621 |
| 2024-11-26 | 5.85 | $6.15 | 141604 |
| 2024-11-25 | 5.81 | $5.62 | 77441 |
| 2024-11-22 | 5.81 | $5.62 | 83710 |
| 2024-11-21 | 5.80 | $5.57 | 100200 |
| 2024-11-20 | 5.79 | $5.48 | 72200 |
| 2024-11-19 | 5.80 | $5.48 | 86200 |
| 2024-11-18 | 5.81 | $5.76 | 146700 |
| 2024-11-15 | 5.80 | $5.80 | 240519 |
| 2024-11-14 | 5.79 | $6.02 | 314713 |
| 2024-11-13 | 5.79 | $7.50 | 397611 |
| 2024-11-12 | 5.70 | $6.91 | 204614 |
| 2024-11-11 | 5.62 | $6.61 | 249308 |
| 2024-11-08 | 5.55 | $5.83 | 161300 |
| 2024-11-07 | 5.50 | $5.79 | 109129 |
| 2024-11-06 | 5.45 | $5.94 | 202400 |
| 2024-11-05 | 5.39 | $5.56 | 95700 |
| 2024-11-04 | 5.35 | $5.32 | 86000 |
| 2024-11-01 | 5.32 | $5.20 | 69400 |
| 2024-10-31 | 5.31 | $5.24 | 71400 |
| 2024-10-30 | 5.28 | $5.57 | 89294 |
| 2024-10-29 | 5.25 | $5.41 | 58923 |
| 2024-10-28 | 5.24 | $5.53 | 64920 |
| 2024-10-25 | 5.23 | $5.44 | 66300 |
| 2024-10-24 | 5.22 | $5.35 | 56039 |
| 2024-10-23 | 5.23 | $5.66 | 77338 |
| 2024-10-22 | 5.21 | $5.67 | 80200 |
| 2024-10-21 | 5.20 | $5.60 | 110148 |
| 2024-10-18 | 5.19 | $5.60 | 144847 |
| 2024-10-17 | 5.20 | $6.02 | 627240 |
| 2024-10-16 | 5.19 | $5.65 | 123500 |
| 2024-10-15 | 5.19 | $5.39 | 114913 |
| 2024-10-14 | 5.21 | $5.15 | 142936 |
| 2024-10-11 | 5.23 | $5.00 | 203948 |
| 2024-10-10 | 5.26 | $4.67 | 80800 |
| 2024-10-09 | 5.32 | $4.68 | 158924 |
| 2024-10-08 | 5.34 | $4.92 | 187206 |
| 2024-10-07 | 5.38 | $4.56 | 137800 |
| 2024-10-04 | 5.40 | $5.00 | 201277 |
| 2024-10-03 | 5.38 | $4.72 | 240700 |
| 2024-10-02 | 5.38 | $4.97 | 385304 |
| 2024-10-01 | 5.37 | $5.15 | 273600 |
| 2024-09-30 | 5.35 | $5.38 | 113200 |
| 2024-09-27 | 5.32 | $5.33 | 136000 |
| 2024-09-26 | 5.29 | $5.42 | 85400 |
| 2024-09-25 | 5.25 | $5.38 | 102200 |
| 2024-09-24 | 5.23 | $5.41 | 164600 |
| 2024-09-23 | 5.23 | $5.35 | 198514 |
| 2024-09-20 | 5.20 | $5.88 | 639322 |
| 2024-09-19 | 5.16 | $5.86 | 156818 |
| 2024-09-18 | 5.13 | $5.64 | 196341 |
| 2024-09-17 | 5.09 | $5.77 | 285100 |
| 2024-09-16 | 5.04 | $5.55 | 173865 |
| 2024-09-13 | 4.99 | $5.54 | 291408 |
| 2024-09-12 | 4.93 | $5.84 | 377000 |
| 2024-09-11 | 4.84 | $5.22 | 465137 |
| 2024-09-10 | 4.80 | $5.64 | 4.5M |
| 2024-09-09 | 4.73 | $4.88 | 162029 |
| 2024-09-06 | 4.70 | $4.67 | 97200 |
| 2024-09-05 | 4.67 | $4.71 | 87949 |
| 2024-09-04 | 4.64 | $4.81 | 86200 |
| 2024-09-03 | 4.61 | $4.73 | 83131 |
| 2024-08-30 | 4.61 | $4.75 | 98100 |
| 2024-08-29 | 4.61 | $4.71 | 94600 |
| 2024-08-28 | 4.62 | $4.71 | 74932 |
| 2024-08-27 | 4.64 | $4.92 | 142371 |
| 2024-08-26 | 4.65 | $5.36 | 231905 |
| 2024-08-23 | 4.63 | $4.89 | 119200 |
| 2024-08-22 | 4.65 | $4.91 | 139100 |
| 2024-08-21 | 4.65 | $5.25 | 167737 |
| 2024-08-20 | 4.62 | $5.01 | 152100 |
| 2024-08-19 | 4.57 | $4.75 | 681616 |
| 2024-08-16 | 4.54 | $4.45 | 82700 |
| 2024-08-15 | 4.52 | $4.29 | 101820 |
| 2024-08-14 | 4.51 | $4.22 | 91000 |
| 2024-08-13 | 4.52 | $4.41 | 53616 |
| 2024-08-12 | 4.53 | $4.25 | 118500 |
| 2024-08-09 | 4.54 | $4.24 | 921323 |
| 2024-08-08 | 4.55 | $4.06 | 172300 |
| 2024-08-07 | 4.56 | $4.08 | 167400 |
| 2024-08-06 | 4.53 | $4.21 | 122200 |
| 2024-08-05 | 4.50 | $4.66 | 163443 |
| 2024-08-02 | 4.44 | $4.74 | 284400 |
| 2024-08-01 | 4.37 | $5.05 | 176191 |
| 2024-07-31 | 4.28 | $5.10 | 172710 |
| 2024-07-30 | 4.19 | $5.00 | 323542 |
| 2024-07-29 | 4.10 | $5.00 | 253500 |
| 2024-07-26 | 4.02 | $5.25 | 229900 |
| 2024-07-25 | 3.92 | $4.90 | 380000 |
| 2024-07-24 | 3.84 | $4.78 | 250785 |
| 2024-07-23 | 3.76 | $4.05 | 187000 |
| 2024-07-22 | 3.73 | $4.05 | 167459 |
| 2024-07-19 | 3.70 | $4.07 | 63928 |
| 2024-07-18 | 3.66 | $4.10 | 83650 |
| 2024-07-17 | 3.63 | $4.46 | 91713 |
| 2024-07-16 | 3.60 | $4.55 | 213116 |
| 2024-07-15 | 3.56 | $4.48 | 143881 |
| 2024-07-12 | 3.52 | $4.36 | 210495 |
| 2024-07-11 | 3.49 | $4.24 | 205900 |
| 2024-07-10 | 3.48 | $3.62 | 34164 |
| 2024-07-09 | 3.49 | $3.50 | 58044 |
| 2024-07-08 | 3.51 | $3.50 | 93881 |
| 2024-07-05 | 3.54 | $3.42 | 77061 |
| 2024-07-03 | 3.58 | $3.19 | 417876 |
| 2024-07-02 | 3.62 | $3.20 | 151139 |
| 2024-07-01 | 3.66 | $3.25 | 166612 |
| 2024-06-28 | 3.70 | $3.35 | 397800 |
| 2024-06-27 | 3.73 | $3.35 | 167072 |
| 2024-06-26 | 3.76 | $3.23 | 145840 |
| 2024-06-25 | 3.81 | $3.31 | 182491 |
| 2024-06-24 | 3.86 | $3.36 | 193475 |
| 2024-06-21 | 3.89 | $3.38 | 183126 |
| 2024-06-20 | 3.93 | $3.31 | 240281 |
| 2024-06-18 | 3.97 | $3.54 | 165010 |
| 2024-06-17 | 4.02 | $3.82 | 164829 |
| 2024-06-14 | 4.05 | $3.71 | 94656 |
| 2024-06-13 | 4.09 | $3.82 | 103050 |
| 2024-06-12 | 4.12 | $3.77 | 120035 |
| 2024-06-11 | 4.16 | $4.03 | 99038 |
| 2024-06-10 | 4.18 | $3.80 | 249325 |
| 2024-06-07 | 4.22 | $3.85 | 397681 |
| 2024-06-06 | 4.27 | $4.09 | 125826 |
| 2024-06-05 | 4.30 | $4.16 | 58995 |
| 2024-06-04 | 4.32 | $4.06 | 79763 |
| 2024-06-03 | 4.30 | $4.07 | 91634 |
| 2024-05-31 | 4.28 | $4.05 | 70217 |
| 2024-05-30 | 4.26 | $3.94 | 122964 |
| 2024-05-29 | 4.25 | $3.85 | 175259 |
| 2024-05-28 | 4.23 | $4.21 | 208455 |
| 2024-05-24 | 4.21 | $4.36 | 280961 |
| 2024-05-23 | 4.18 | $4.03 | 133235 |
| 2024-05-22 | 4.17 | $4.16 | 152382 |
| 2024-05-21 | 4.14 | $4.14 | 146309 |
| 2024-05-20 | 4.12 | $4.40 | 110213 |
| 2024-05-17 | 4.09 | $4.41 | 121302 |
| 2024-05-16 | 4.05 | $4.50 | 112228 |
| 2024-05-15 | 4.02 | $4.51 | 112878 |
| 2024-05-14 | 3.99 | $4.49 | 125297 |
| 2024-05-13 | 3.95 | $4.55 | 224015 |
| 2024-05-10 | 3.91 | $4.57 | 249453 |
| 2024-05-09 | 3.87 | $4.77 | 492917 |
| 2024-05-08 | 3.82 | $4.69 | 1.3M |
| 2024-05-07 | 3.77 | $4.69 | 1.8M |
| 2024-05-06 | 3.72 | $3.65 | 136646 |
| 2024-05-03 | 3.73 | $3.72 | 173975 |
| 2024-05-02 | 3.73 | $3.65 | 148045 |
| 2024-05-01 | 3.73 | $3.62 | 144926 |
| 2024-04-30 | 3.73 | $3.52 | 147601 |
| 2024-04-29 | 3.75 | $3.72 | 164996 |
| 2024-04-26 | 3.76 | $3.78 | 108094 |
| 2024-04-25 | 3.78 | $3.76 | 217768 |
| 2024-04-24 | 3.78 | $3.65 | 192880 |
| 2024-04-23 | 3.78 | $3.66 | 161666 |
| 2024-04-22 | 3.78 | $3.89 | 248707 |
| 2024-04-19 | 3.78 | $3.70 | 388557 |
| 2024-04-18 | 3.76 | $3.74 | 279391 |
| 2024-04-17 | 3.71 | $3.94 | 423133 |
| 2024-04-16 | 3.65 | $3.69 | 214818 |
| 2024-04-15 | 3.59 | $3.79 | 473470 |
| 2024-04-12 | 3.53 | $3.69 | 115378 |
| 2024-04-11 | 3.47 | $3.77 | 501438 |
| 2024-04-10 | 3.41 | $3.80 | 630364 |
| 2024-04-09 | 3.36 | $3.73 | 81317 |
| 2024-04-08 | 3.31 | $3.76 | 348568 |
| 2024-04-05 | 3.27 | $3.76 | 428417 |
| 2024-04-04 | 3.22 | $3.56 | 137573 |
| 2024-04-03 | 3.19 | $3.70 | 202605 |
| 2024-04-02 | 3.15 | $3.87 | 218353 |
| 2024-04-01 | 3.09 | $4.02 | 301493 |
| 2024-03-28 | 3.04 | $4.03 | 220938 |
| 2024-03-27 | 2.97 | $3.91 | 328492 |
| 2024-03-26 | 2.92 | $3.57 | 664833 |
| 2024-03-25 | 2.89 | $3.74 | 863758 |
| 2024-03-22 | 2.85 | $3.80 | 940541 |
| 2024-03-21 | 2.80 | $3.26 | 704434 |
| 2024-03-20 | 2.77 | $2.90 | 450776 |
| 2024-03-19 | 2.76 | $2.59 | 218606 |
| 2024-03-18 | 2.77 | $2.52 | 181232 |
| 2024-03-15 | 2.77 | $2.58 | 260545 |
| 2024-03-14 | 2.77 | $2.48 | 164837 |
| 2024-03-13 | 2.76 | $2.68 | 114220 |
| 2024-03-12 | 2.74 | $2.70 | 120521 |
| 2024-03-11 | 2.73 | $2.75 | 198279 |
| 2024-03-08 | 2.71 | $2.88 | 98187 |
| 2024-03-07 | 2.68 | $2.85 | 142551 |
| 2024-03-06 | 2.65 | $2.95 | 139524 |
| 2024-03-05 | 2.62 | $2.88 | 224614 |
| 2024-03-04 | 2.59 | $2.77 | 142241 |
| 2024-03-01 | 2.57 | $2.86 | 180822 |
| 2024-02-29 | 2.55 | $2.78 | 96775 |
| 2024-02-28 | 2.53 | $2.85 | 224692 |
| 2024-02-27 | 2.50 | $2.96 | 359930 |
| 2024-02-26 | 2.48 | $2.88 | 158645 |
| 2024-02-23 | 2.45 | $2.80 | 218719 |
| 2024-02-22 | 2.43 | $2.82 | 281137 |
| 2024-02-21 | 2.40 | $2.71 | 229207 |
| 2024-02-20 | 2.39 | $2.65 | 249879 |
| 2024-02-16 | 2.37 | $2.63 | 293042 |
| 2024-02-15 | 2.36 | $2.54 | 221304 |
| 2024-02-14 | 2.35 | $2.32 | 117695 |
| 2024-02-13 | 2.36 | $2.27 | 273636 |
| 2024-02-12 | 2.36 | $2.40 | 250910 |
| 2024-02-09 | 2.36 | $2.32 | 158055 |
| 2024-02-08 | 2.37 | $2.29 | 110872 |
| 2024-02-07 | 2.38 | $2.28 | 139689 |
| 2024-02-06 | 2.40 | $2.33 | 109464 |
| 2024-02-05 | 2.41 | $2.30 | 160980 |
| 2024-02-02 | 2.42 | $2.38 | 193811 |
| 2024-02-01 | 2.43 | $2.41 | 122777 |
| 2024-01-31 | 2.44 | $2.37 | 281162 |
| 2024-01-30 | 2.45 | $2.36 | 98281 |
| 2024-01-29 | 2.46 | $2.48 | 189122 |
| 2024-01-26 | 2.48 | $2.35 | 126265 |
| 2024-01-25 | 2.49 | $2.36 | 176368 |
| 2024-01-24 | 2.51 | $2.32 | 127433 |
| 2024-01-23 | 2.53 | $2.39 | 95923 |
| 2024-01-22 | 2.53 | $2.39 | 135363 |
| 2024-01-19 | 2.54 | $2.34 | 198930 |
| 2024-01-18 | 2.56 | $2.33 | 170069 |
| 2024-01-17 | 2.57 | $2.44 | 799057 |
| 2024-01-16 | 2.58 | $2.36 | 218426 |
| 2024-01-12 | 2.59 | $2.44 | 436384 |
| 2024-01-11 | 2.60 | $2.42 | 291699 |
| 2024-01-10 | 2.60 | $2.57 | 121506 |
| 2024-01-09 | 2.59 | $2.65 | 161855 |
| 2024-01-08 | 2.57 | $2.61 | 159798 |
| 2024-01-05 | 2.56 | $2.52 | 227672 |
| 2024-01-04 | 2.56 | $2.56 | 367811 |
| 2024-01-03 | 2.55 | $2.50 | 235546 |
| 2024-01-02 | 2.55 | $2.54 | 447816 |
| 2023-12-29 | 2.55 | $2.65 | 246069 |
| 2023-12-28 | 2.54 | $2.76 | 658879 |
| 2023-12-27 | 2.51 | $2.70 | 201797 |
| 2023-12-26 | 2.48 | $2.70 | 369200 |
| 2023-12-22 | 2.46 | $2.67 | 366509 |
| 2023-12-21 | 2.43 | $2.54 | 192365 |
| 2023-12-20 | 2.42 | $2.57 | 311268 |
| 2023-12-19 | 2.40 | $2.64 | 313886 |
| 2023-12-18 | 2.38 | $2.61 | 450337 |
| 2023-12-15 | 2.36 | $2.56 | 701801 |
| 2023-12-14 | 2.34 | $2.58 | 395360 |
| 2023-12-13 | 2.33 | $2.56 | 533933 |
| 2023-12-12 | 2.31 | $2.41 | 379367 |
| 2023-12-11 | 2.30 | $2.37 | 311333 |
| 2023-12-08 | 2.28 | $2.43 | 190346 |
| 2023-12-07 | 2.26 | $2.40 | 198862 |
| 2023-12-06 | 2.24 | $2.45 | 426261 |
| 2023-12-05 | 2.22 | $2.44 | 210278 |
| 2023-12-04 | 2.21 | $2.46 | 393599 |
| 2023-12-01 | 2.19 | $2.51 | 822727 |
| 2023-11-30 | 2.17 | $2.40 | 855503 |
| 2023-11-29 | 2.15 | $2.15 | 1.7M |
| 2023-11-28 | 2.15 | $2.18 | 429648 |
| 2023-11-27 | 2.14 | $2.19 | 411962 |
| 2023-11-24 | 2.13 | $2.22 | 224048 |
| 2023-11-22 | 2.12 | $2.21 | 272355 |
| 2023-11-21 | 2.12 | $2.19 | 513624 |
| 2023-11-20 | 2.11 | $2.23 | 721392 |
| 2023-11-17 | 2.11 | $2.22 | 1.5M |
| 2023-11-16 | 2.10 | $2.20 | 1.4M |
| 2023-11-15 | 2.10 | $2.32 | 548647 |
| 2023-11-14 | 2.09 | $2.29 | 1.6M |
| 2023-11-13 | 2.09 | $2.05 | 504240 |
| 2023-11-10 | 2.09 | $2.01 | 358470 |
| 2023-11-09 | 2.10 | $1.99 | 221511 |
| 2023-11-08 | 2.11 | $2.04 | 297305 |
| 2023-11-07 | 2.12 | $2.14 | 212562 |
| 2023-11-06 | 2.13 | $2.13 | 348042 |
| 2023-11-03 | 2.13 | $2.19 | 458454 |
| 2023-11-02 | 2.14 | $2.09 | 280506 |
| 2023-11-01 | 2.15 | $2.02 | 238631 |
| 2023-10-31 | 2.16 | $2.04 | 319933 |
| 2023-10-30 | 2.18 | $2.04 | 225576 |
| 2023-10-27 | 2.19 | $2.02 | 348630 |
| 2023-10-26 | 2.21 | $2.07 | 209755 |
| 2023-10-25 | 2.22 | $2.03 | 748829 |
| 2023-10-24 | 2.24 | $2.09 | 691370 |
| 2023-10-23 | 2.26 | $2.13 | 255269 |
| 2023-10-20 | 2.27 | $2.15 | 232618 |
| 2023-10-19 | 2.29 | $2.18 | 258469 |
| 2023-10-18 | 2.30 | $2.13 | 212817 |
| 2023-10-17 | 2.31 | $2.20 | 179363 |
| 2023-10-16 | 2.33 | $2.18 | 220962 |
| 2023-10-13 | 2.35 | $2.14 | 177400 |
| 2023-10-12 | 2.37 | $2.17 | 286645 |
| 2023-10-11 | 2.39 | $2.25 | 174192 |
| 2023-10-10 | 2.41 | $2.29 | 178353 |
| 2023-10-09 | 2.43 | $2.22 | 364825 |
| 2023-10-06 | 2.46 | $2.30 | 276622 |
| 2023-10-05 | 2.47 | $2.36 | 173974 |
| 2023-10-04 | 2.49 | $2.27 | 271338 |
| 2023-10-03 | 2.51 | $2.30 | 500276 |
| 2023-10-02 | 2.52 | $2.28 | 317555 |
| 2023-09-29 | 2.53 | $2.36 | 289160 |
| 2023-09-28 | 2.54 | $2.42 | 168182 |
| 2023-09-27 | 2.53 | $2.47 | 190131 |
| 2023-09-26 | 2.52 | $2.42 | 317550 |
| 2023-09-25 | 2.51 | $2.38 | 160196 |
| 2023-09-22 | 2.50 | $2.40 | 216369 |
| 2023-09-21 | 2.48 | $2.41 | 208133 |
| 2023-09-20 | 2.46 | $2.46 | 335907 |
| 2023-09-19 | 2.45 | $2.48 | 328017 |
| 2023-09-18 | 2.42 | $2.55 | 383086 |
| 2023-09-15 | 2.40 | $2.57 | 759168 |
| 2023-09-14 | 2.38 | $2.68 | 356684 |
| 2023-09-13 | 2.35 | $2.67 | 432612 |
| 2023-09-12 | 2.33 | $2.70 | 576765 |
| 2023-09-11 | 2.56 | $2.67 | 683524 |
| 2023-09-08 | 2.81 | $2.65 | 669798 |
| 2023-09-07 | 3.05 | $2.63 | 875894 |
| 2023-09-06 | 3.28 | $2.66 | 785400 |
| 2023-09-05 | 3.52 | $2.56 | 1.1M |
| 2023-09-01 | 3.75 | $2.48 | 1.1M |
| 2023-08-31 | 4.01 | $2.48 | 1.6M |
| 2023-08-30 | 4.27 | $2.32 | 1.3M |
| 2023-08-29 | 4.54 | $2.31 | 6.5M |
| 2023-08-28 | 4.81 | $2.20 | 2.0M |
| 2023-08-25 | 5.11 | $2.08 | 705100 |
| 2023-08-24 | 5.39 | $2.05 | 799200 |
| 2023-08-23 | 5.64 | $2.08 | 595600 |
| 2023-08-22 | 5.90 | $2.09 | 1.9M |
| 2023-08-21 | 6.16 | $2.05 | 2.0M |
| 2023-08-18 | 6.42 | $2.09 | 2.8M |
| 2023-08-17 | 6.68 | $2.12 | 2.4M |
| 2023-08-16 | 6.93 | $2.13 | 3.2M |
| 2023-08-15 | 7.17 | $2.17 | 16.1M |
| 2023-08-14 | 7.42 | $7.33 | 160600 |
| 2023-08-11 | 7.40 | $7.68 | 215600 |
| 2023-08-10 | 7.36 | $7.50 | 139600 |
| 2023-08-09 | 7.33 | $7.30 | 165700 |
| 2023-08-08 | 7.31 | $7.34 | 122900 |
| 2023-08-07 | 7.28 | $7.27 | 153700 |
| 2023-08-04 | 7.24 | $7.64 | 78000 |
| 2023-08-03 | 7.17 | $7.61 | 198100 |
| 2023-08-02 | 7.12 | $7.75 | 270000 |
| 2023-08-01 | 7.06 | $7.70 | 107400 |
| 2023-07-31 | 7.00 | $8.14 | 115100 |
| 2023-07-28 | 6.90 | $7.79 | 162700 |
| 2023-07-27 | 6.81 | $7.06 | 146400 |
| 2023-07-26 | 6.76 | $7.33 | 95100 |
| 2023-07-25 | 6.68 | $7.27 | 174900 |
| 2023-07-24 | 6.61 | $7.15 | 367200 |
| 2023-07-21 | 6.53 | $7.36 | 357700 |
| 2023-07-20 | 6.44 | $7.14 | 440800 |
| 2023-07-19 | 6.36 | $6.95 | 349600 |
| 2023-07-18 | 6.30 | $7.03 | 241800 |
| 2023-07-17 | 6.22 | $6.98 | 128500 |
| 2023-07-14 | 6.14 | $6.94 | 182300 |
| 2023-07-13 | 6.07 | $6.90 | 247900 |
| 2023-07-12 | 6.02 | $6.88 | 190100 |
| 2023-07-11 | 5.95 | $6.65 | 157800 |
| 2023-07-10 | 5.88 | $6.54 | 108500 |
| 2023-07-07 | 5.84 | $6.31 | 143000 |
| 2023-07-06 | 5.82 | $6.50 | 113000 |
| 2023-07-05 | 5.77 | $6.55 | 184400 |
| 2023-07-03 | 5.72 | $6.46 | 126400 |
| 2023-06-30 | 5.69 | $6.30 | 361400 |
| 2023-06-29 | 5.64 | $5.82 | 705000 |
| 2023-06-28 | 5.63 | $6.06 | 346500 |
| 2023-06-27 | 5.63 | $5.83 | 157500 |
| 2023-06-26 | 5.64 | $5.75 | 203100 |
| 2023-06-23 | 5.70 | $5.68 | 748700 |
| 2023-06-22 | 5.80 | $5.59 | 212300 |
| 2023-06-21 | 5.90 | $5.50 | 358700 |
| 2023-06-20 | 6.00 | $5.69 | 221600 |
| 2023-06-16 | 6.08 | $5.42 | 529300 |
| 2023-06-15 | 6.15 | $5.48 | 258300 |
| 2023-06-14 | 6.22 | $5.40 | 345200 |
| 2023-06-13 | 6.27 | $5.89 | 216100 |
| 2023-06-12 | 6.31 | $5.53 | 346000 |
| 2023-06-09 | 6.37 | $5.35 | 186600 |
| 2023-06-08 | 6.42 | $5.59 | 99400 |
| 2023-06-07 | 6.47 | $5.92 | 194600 |
| 2023-06-06 | 6.55 | $5.65 | 173400 |
| 2023-06-05 | 6.65 | $5.51 | 126600 |
| 2023-06-02 | 6.76 | $5.76 | 145000 |
| 2023-06-01 | 6.85 | $5.43 | 241700 |
| 2023-05-31 | 6.93 | $5.63 | 137700 |
| 2023-05-30 | 6.99 | $5.99 | 113900 |
| 2023-05-26 | 7.05 | $6.13 | 145100 |
| 2023-05-25 | 7.06 | $6.95 | 111600 |
| 2023-05-24 | 7.04 | $7.53 | 167500 |
| 2023-05-23 | 7.00 | $7.64 | 195400 |
| 2023-05-22 | 6.93 | $7.52 | 201700 |
| 2023-05-19 | 6.86 | $7.20 | 255800 |
| 2023-05-18 | 6.81 | $6.98 | 175100 |
| 2023-05-17 | 6.74 | $6.84 | 194700 |
| 2023-05-16 | 6.66 | $6.28 | 217300 |
| 2023-05-15 | 6.61 | $6.81 | 135200 |
| 2023-05-12 | 6.53 | $6.64 | 221100 |
| 2023-05-11 | 6.45 | $6.37 | 164300 |
| 2023-05-10 | 6.40 | $6.67 | 318600 |
| 2023-05-09 | 6.32 | $7.55 | 163000 |
| 2023-05-08 | 6.19 | $7.60 | 268800 |
| 2023-05-05 | 6.07 | $7.58 | 439100 |
| 2023-05-04 | 5.97 | $7.58 | 241500 |
| 2023-05-03 | 5.86 | $7.19 | 219000 |
| 2023-05-02 | 5.78 | $6.83 | 254300 |
| 2023-05-01 | 5.74 | $7.06 | 254500 |
| 2023-04-28 | 5.67 | $6.45 | 294200 |
| 2023-04-27 | 5.64 | $6.47 | 181300 |
| 2023-04-26 | 5.60 | $6.67 | 211100 |
| 2023-04-25 | 5.54 | $6.32 | 249900 |
| 2023-04-24 | 5.52 | $6.19 | 240600 |
| 2023-04-21 | 5.50 | $6.09 | 289200 |
| 2023-04-20 | 5.50 | $5.59 | 1.2M |
| 2023-04-19 | 5.53 | $5.30 | 421500 |
| 2023-04-18 | 5.58 | $5.20 | 245500 |
| 2023-04-17 | 5.65 | $5.19 | 478200 |
| 2023-04-14 | 5.71 | $5.19 | 261800 |
| 2023-04-13 | 5.80 | $5.30 | 307900 |
| 2023-04-12 | 5.89 | $4.99 | 179600 |
| 2023-04-11 | 5.99 | $5.06 | 211800 |
| 2023-04-10 | 6.09 | $5.20 | 212300 |
| 2023-04-06 | 6.16 | $5.44 | 470300 |
| 2023-04-05 | 6.22 | $5.45 | 649000 |
| 2023-04-04 | 6.30 | $5.57 | 328000 |
| 2023-04-03 | 6.37 | $6.01 | 364600 |
| 2023-03-31 | 6.42 | $5.77 | 204900 |
| 2023-03-30 | 6.48 | $5.70 | 258800 |
| 2023-03-29 | 6.55 | $5.80 | 266500 |
| 2023-03-28 | 6.62 | $5.50 | 306800 |
| 2023-03-27 | 6.69 | $5.78 | 368200 |
| 2023-03-24 | 6.76 | $5.81 | 241600 |
| 2023-03-23 | 6.81 | $6.17 | 265000 |
| 2023-03-22 | 6.86 | $6.24 | 308500 |
| 2023-03-21 | 6.90 | $6.23 | 383500 |
| 2023-03-20 | 6.94 | $6.52 | 576400 |
| 2023-03-17 | 6.99 | $6.48 | 3.8M |
| 2023-03-16 | 7.01 | $7.03 | 516400 |
| 2023-03-15 | 7.00 | $7.01 | 669300 |
| 2023-03-14 | 6.99 | $7.07 | 642500 |
| 2023-03-13 | 6.98 | $7.05 | 912600 |
| 2023-03-10 | 6.98 | $6.49 | 556100 |
| 2023-03-09 | 7.00 | $6.71 | 331900 |
| 2023-03-08 | 7.03 | $6.97 | 275100 |
| 2023-03-07 | 7.08 | $7.01 | 301800 |
| 2023-03-06 | 7.13 | $7.01 | 443000 |
| 2023-03-03 | 7.18 | $7.10 | 345700 |
| 2023-03-02 | 7.23 | $7.07 | 422900 |
| 2023-03-01 | 7.28 | $7.06 | 373300 |
| 2023-02-28 | 7.32 | $7.07 | 238900 |
| 2023-02-27 | 7.36 | $7.03 | 274400 |
| 2023-02-24 | 7.42 | $6.87 | 265300 |
| 2023-02-23 | 7.50 | $7.09 | 279500 |
| 2023-02-22 | 7.59 | $7.19 | 350900 |
| 2023-02-21 | 7.67 | $6.94 | 452300 |
| 2023-02-17 | 7.75 | $7.64 | 371200 |
| 2023-02-16 | 7.81 | $6.78 | 508900 |
| 2023-02-15 | 7.89 | $6.87 | 566600 |
| 2023-02-14 | 7.97 | $6.72 | 304700 |
| 2023-02-13 | 8.06 | $6.90 | 407900 |
| 2023-02-10 | 8.17 | $7.04 | 565900 |
| 2023-02-09 | 8.27 | $7.02 | 261200 |
| 2023-02-08 | 8.37 | $7.26 | 312300 |
| 2023-02-07 | 8.46 | $7.96 | 401800 |
| 2023-02-06 | 8.51 | $7.90 | 271500 |
| 2023-02-03 | 8.59 | $8.01 | 301800 |
| 2023-02-02 | 8.63 | $8.20 | 315900 |
| 2023-02-01 | 8.70 | $7.97 | 343500 |
| 2023-01-31 | 8.79 | $7.85 | 261900 |
| 2023-01-30 | 8.91 | $7.93 | 710200 |
| 2023-01-27 | 9.02 | $8.27 | 274800 |
| 2023-01-26 | 9.09 | $8.49 | 440200 |
| 2023-01-25 | 9.12 | $8.88 | 568900 |
| 2023-01-24 | 9.16 | $8.72 | 491000 |
| 2023-01-23 | 9.18 | $8.57 | 412800 |
| 2023-01-20 | 9.18 | $8.92 | 368500 |
| 2023-01-19 | 9.14 | $8.38 | 306900 |
| 2023-01-18 | 9.13 | $8.38 | 620600 |
| 2023-01-17 | 9.15 | $8.58 | 492000 |
| 2023-01-13 | 9.13 | $9.00 | 460800 |
| 2023-01-12 | 9.12 | $9.08 | 487800 |
| 2023-01-11 | 9.12 | $9.14 | 400700 |
| 2023-01-10 | 9.10 | $8.95 | 529100 |
| 2023-01-09 | 9.04 | $9.04 | 350700 |
| 2023-01-06 | 9.01 | $9.38 | 291000 |
| 2023-01-05 | 9.18 | $8.88 | 501900 |
| 2023-01-04 | 9.41 | $9.50 | 313200 |
| 2023-01-03 | 9.62 | $9.77 | 585500 |
| 2022-12-30 | 9.83 | $10.26 | 299700 |
| 2022-12-29 | 10.02 | $10.30 | 489800 |
| 2022-12-28 | 10.20 | $9.55 | 278100 |
| 2022-12-27 | 10.46 | $9.19 | 402600 |
| 2022-12-23 | 10.72 | $9.53 | 523400 |
| 2022-12-22 | 10.98 | $9.28 | 453700 |
| 2022-12-21 | 11.23 | $8.49 | 716700 |
| 2022-12-20 | 11.53 | $8.06 | 649000 |
| 2022-12-19 | 11.85 | $8.33 | 1.0M |
| 2022-12-16 | 12.19 | $8.76 | 4.5M |
| 2022-12-15 | 12.44 | $8.11 | 629700 |
| 2022-12-14 | 12.69 | $8.88 | 525100 |
| 2022-12-13 | 12.96 | $9.03 | 772100 |
| 2022-12-12 | 13.25 | $8.65 | 2.0M |
| 2022-12-09 | 13.58 | $7.86 | 1.3M |
| 2022-12-08 | 13.97 | $8.46 | 3.6M |
| 2022-12-07 | 14.25 | $12.69 | 389400 |
| 2022-12-06 | 14.38 | $13.50 | 338300 |
| 2022-12-05 | 14.46 | $13.67 | 267400 |
| 2022-12-02 | 14.55 | $14.00 | 422300 |
| 2022-12-01 | 14.62 | $13.96 | 278600 |
| 2022-11-30 | 14.70 | $14.00 | 392800 |
| 2022-11-29 | 14.76 | $14.84 | 182000 |
| 2022-11-28 | 14.80 | $14.24 | 196500 |
| 2022-11-25 | 14.89 | $14.73 | 72500 |
| 2022-11-23 | 14.95 | $14.38 | 165800 |
| 2022-11-22 | 15.02 | $14.36 | 514600 |
| 2022-11-21 | 15.07 | $14.53 | 349200 |
| 2022-11-18 | 15.08 | $15.06 | 292600 |
| 2022-11-17 | 15.11 | $13.76 | 381500 |
| 2022-11-16 | 15.20 | $13.24 | 225100 |
| 2022-11-15 | 15.32 | $14.26 | 176600 |
| 2022-11-14 | 15.40 | $14.74 | 221300 |
| 2022-11-11 | 15.46 | $15.25 | 586300 |
| 2022-11-10 | 15.49 | $15.67 | 431900 |
| 2022-11-09 | 15.51 | $14.08 | 233400 |
| 2022-11-08 | 15.60 | $15.38 | 261400 |
| 2022-11-07 | 15.64 | $14.99 | 318500 |
| 2022-11-04 | 15.66 | $15.46 | 372100 |
| 2022-11-03 | 15.67 | $15.49 | 314400 |
| 2022-11-02 | 15.72 | $15.50 | 216100 |
| 2022-11-01 | 15.78 | $15.17 | 264300 |
| 2022-10-31 | 15.88 | $15.62 | 341100 |
| 2022-10-28 | 15.92 | $16.10 | 420800 |
| 2022-10-27 | 15.95 | $15.94 | 190500 |
| 2022-10-26 | 15.99 | $15.78 | 191700 |
| 2022-10-25 | 16.08 | $15.35 | 448200 |
| 2022-10-24 | 16.11 | $14.70 | 121900 |
| 2022-10-21 | 16.12 | $15.63 | 306500 |
| 2022-10-20 | 16.04 | $15.59 | 122000 |
| 2022-10-19 | 16.04 | $15.61 | 283400 |
| 2022-10-18 | 16.02 | $16.00 | 196500 |
| 2022-10-17 | 16.17 | $15.94 | 237700 |
| 2022-10-14 | 16.34 | $15.78 | 154100 |
| 2022-10-13 | 16.64 | $16.12 | 219600 |
| 2022-10-12 | 16.97 | $15.93 | 433500 |
| 2022-10-11 | 17.30 | $16.05 | 248900 |
| 2022-10-10 | 17.66 | $15.48 | 188900 |
| 2022-10-07 | 18.13 | $15.68 | 139500 |
| 2022-10-06 | 18.58 | $16.42 | 186900 |
| 2022-10-05 | 18.92 | $16.77 | 123300 |
| 2022-10-04 | 19.24 | $17.20 | 197300 |
| 2022-10-03 | 19.47 | $16.35 | 395600 |
| 2022-09-30 | 19.74 | $16.72 | 256000 |
| 2022-09-29 | 19.97 | $16.79 | 466800 |
| 2022-09-28 | 20.14 | $17.52 | 762400 |
| 2022-09-27 | 20.25 | $15.83 | 509800 |
| 2022-09-26 | 20.47 | $14.99 | 749600 |
| 2022-09-23 | 20.73 | $14.09 | 1.2M |
| 2022-09-22 | 21.12 | $15.45 | 763700 |
| 2022-09-21 | 21.40 | $15.27 | 1.0M |
| 2022-09-20 | 21.70 | $19.00 | 288900 |
| 2022-09-19 | 21.81 | $19.39 | 374500 |
| 2022-09-16 | 21.93 | $21.79 | 1.7M |
| 2022-09-15 | 21.96 | $22.73 | 372100 |
| 2022-09-14 | 21.99 | $22.53 | 439200 |
| 2022-09-13 | 22.03 | $23.14 | 348100 |
| 2022-09-12 | 22.15 | $24.95 | 244200 |
| 2022-09-09 | 22.14 | $24.62 | 158800 |
| 2022-09-08 | 22.06 | $23.30 | 169400 |
| 2022-09-07 | 22.06 | $23.13 | 268400 |
| 2022-09-06 | 22.01 | $21.90 | 310800 |
| 2022-09-02 | 21.98 | $21.57 | 312000 |
| 2022-09-01 | 22.00 | $21.42 | 171000 |
| 2022-08-31 | 21.98 | $20.26 | 114600 |
| 2022-08-30 | 21.97 | $19.59 | 231200 |
| 2022-08-29 | 21.94 | $20.29 | 482800 |
| 2022-08-26 | 21.85 | $20.27 | 156500 |
| 2022-08-25 | 21.82 | $21.89 | 369800 |
| 2022-08-24 | 21.71 | $20.88 | 64500 |
| 2022-08-23 | 21.65 | $21.44 | 51600 |
| 2022-08-22 | 21.53 | $21.06 | 59100 |
| 2022-08-19 | 21.42 | $21.80 | 79400 |
| 2022-08-18 | 21.31 | $22.45 | 184900 |
| 2022-08-17 | 21.22 | $23.27 | 137300 |
| 2022-08-16 | 21.09 | $23.27 | 198900 |
| 2022-08-15 | 20.93 | $25.57 | 1.0M |
| 2022-08-12 | 20.56 | $24.89 | 253100 |
| 2022-08-11 | 20.24 | $23.03 | 92300 |
| 2022-08-10 | 19.96 | $23.30 | 114100 |
| 2022-08-09 | 19.66 | $21.99 | 170400 |
| 2022-08-08 | 19.41 | $21.42 | 78300 |
| 2022-08-05 | 19.19 | $21.93 | 81300 |
| 2022-08-04 | 18.95 | $20.90 | 61100 |
| 2022-08-03 | 18.75 | $20.15 | 69500 |
| 2022-08-02 | 18.47 | $18.95 | 130700 |
| 2022-08-01 | 18.24 | $18.58 | 99700 |
| 2022-07-29 | 18.01 | $19.62 | 73400 |
| 2022-07-28 | 17.73 | $19.76 | 40900 |
| 2022-07-27 | 17.45 | $19.68 | 70400 |
| 2022-07-26 | 17.16 | $18.88 | 123600 |
| 2022-07-25 | 16.95 | $18.96 | 100100 |
| 2022-07-22 | 16.76 | $19.60 | 73700 |
| 2022-07-21 | 16.60 | $20.65 | 105600 |
| 2022-07-20 | 16.34 | $20.69 | 210900 |
| 2022-07-19 | 16.05 | $20.00 | 213600 |
| 2022-07-18 | 15.76 | $18.30 | 101200 |
| 2022-07-15 | 15.51 | $18.44 | 118900 |
| 2022-07-14 | 15.27 | $17.35 | 55700 |
| 2022-07-13 | 15.07 | $17.28 | 126300 |
| 2022-07-12 | 14.86 | $17.01 | 141500 |
| 2022-07-11 | 14.68 | $17.12 | 74900 |
| 2022-07-08 | 14.52 | $17.05 | 128000 |
| 2022-07-07 | 14.40 | $16.85 | 246800 |
| 2022-07-06 | 14.30 | $14.66 | 302400 |
| 2022-07-05 | 14.26 | $14.30 | 284300 |
| 2022-07-01 | 14.30 | $14.09 | 95200 |
| 2022-06-30 | 14.28 | $14.00 | 108800 |
| 2022-06-29 | 14.21 | $14.02 | 98500 |
| 2022-06-28 | 14.13 | $13.98 | 162600 |
| 2022-06-27 | 14.08 | $14.60 | 141700 |
| 2022-06-24 | 13.94 | $15.25 | 1.4M |
| 2022-06-23 | 13.77 | $16.26 | 254800 |
| 2022-06-22 | 13.56 | $15.53 | 363400 |
| 2022-06-21 | 13.43 | $14.99 | 310500 |
| 2022-06-17 | 13.25 | $14.11 | 351800 |
| 2022-06-16 | 13.10 | $13.23 | 365500 |
| 2022-06-15 | 12.99 | $13.69 | 298900 |
| 2022-06-14 | 12.91 | $13.44 | 166400 |
| 2022-06-13 | 12.83 | $13.01 | 220100 |
| 2022-06-10 | 12.73 | $13.35 | 124000 |
| 2022-06-09 | 12.60 | $14.03 | 84100 |
| 2022-06-08 | 12.39 | $14.66 | 81100 |
| 2022-06-07 | 12.21 | $14.83 | 105600 |
| 2022-06-06 | 12.02 | $13.83 | 118000 |
| 2022-06-03 | 11.89 | $15.01 | 327900 |
| 2022-06-02 | 11.75 | $13.76 | 113400 |
| 2022-06-01 | 11.68 | $12.54 | 106500 |
| 2022-05-31 | 11.67 | $12.48 | 118300 |
| 2022-05-27 | 11.67 | $12.94 | 120500 |
| 2022-05-26 | 11.62 | $11.95 | 157600 |
| 2022-05-25 | 11.66 | $11.80 | 145100 |
| 2022-05-24 | 11.70 | $11.92 | 345900 |
| 2022-05-23 | 11.74 | $12.99 | 447400 |
| 2022-05-20 | 11.76 | $11.40 | 126800 |
| 2022-05-19 | 11.87 | $11.06 | 214600 |
| 2022-05-18 | 11.99 | $11.01 | 112400 |
| 2022-05-17 | 12.18 | $12.21 | 131300 |
| 2022-05-16 | 12.29 | $11.91 | 151500 |
| 2022-05-13 | 12.40 | $10.93 | 250800 |
| 2022-05-12 | 12.61 | $10.69 | 196600 |
| 2022-05-11 | 12.86 | $9.91 | 120300 |
| 2022-05-10 | 13.10 | $11.03 | 152900 |
| 2022-05-09 | 13.30 | $11.07 | 240400 |
| 2022-05-06 | 13.53 | $11.20 | 68200 |
| 2022-05-05 | 13.77 | $12.12 | 216100 |
| 2022-05-04 | 13.97 | $12.52 | 319500 |
| 2022-05-03 | 14.19 | $12.34 | 132600 |
| 2022-05-02 | 14.44 | $12.44 | 282700 |
| 2022-04-29 | 14.67 | $11.94 | 230200 |
| 2022-04-28 | 14.88 | $12.61 | 122700 |
| 2022-04-27 | 15.05 | $12.62 | 130000 |
| 2022-04-26 | 15.24 | $12.76 | 192200 |
| 2022-04-25 | 15.41 | $13.48 | 123300 |
| 2022-04-22 | 15.56 | $13.58 | 271800 |
| 2022-04-21 | 15.75 | $13.42 | 429100 |
| 2022-04-20 | 15.93 | $14.76 | 77800 |
| 2022-04-19 | 16.08 | $14.41 | 189400 |
| 2022-04-18 | 16.29 | $14.10 | 114500 |
| 2022-04-14 | 16.57 | $15.24 | 146100 |
| 2022-04-13 | 16.78 | $15.55 | 102800 |
| 2022-04-12 | 16.91 | $14.79 | 141300 |
| 2022-04-11 | 17.05 | $15.00 | 91900 |
| 2022-04-08 | 17.14 | $15.81 | 50900 |
| 2022-04-07 | 17.22 | $15.86 | 95100 |
| 2022-04-06 | 17.30 | $16.10 | 91800 |
| 2022-04-05 | 17.37 | $16.93 | 145200 |
| 2022-04-04 | 17.33 | $17.33 | 52300 |
| 2022-04-01 | 17.23 | $17.13 | 178600 |
| 2022-03-31 | 17.14 | $16.15 | 132400 |
| 2022-03-30 | 17.08 | $16.01 | 54500 |
| 2022-03-29 | 17.03 | $16.48 | 79000 |
| 2022-03-28 | 16.91 | $16.01 | 143800 |
| 2022-03-25 | 16.79 | $16.54 | 97500 |
| 2022-03-24 | 16.64 | $17.32 | 111700 |
| 2022-03-23 | 16.47 | $17.09 | 152200 |
| 2022-03-22 | 16.26 | $17.78 | 119200 |
| 2022-03-21 | 16.03 | $18.56 | 154000 |
| 2022-03-18 | 15.80 | $19.66 | 826700 |
| 2022-03-17 | 15.52 | $19.41 | 125500 |
| 2022-03-16 | 15.30 | $18.32 | 96900 |
| 2022-03-15 | 15.13 | $17.42 | 100900 |
| 2022-03-14 | 14.98 | $16.95 | 63500 |
| 2022-03-11 | 14.86 | $17.25 | 75600 |
| 2022-03-10 | 14.74 | $17.57 | 57800 |
| 2022-03-09 | 14.56 | $17.56 | 145200 |
| 2022-03-08 | 14.33 | $16.05 | 68800 |
| 2022-03-07 | 14.18 | $15.43 | 63600 |
| 2022-03-04 | 14.04 | $15.32 | 426700 |
| 2022-03-03 | 13.90 | $14.92 | 142700 |
| 2022-03-02 | 13.80 | $15.04 | 195600 |
| 2022-03-01 | 13.69 | $14.00 | 166400 |
| 2022-02-28 | 13.62 | $13.57 | 87500 |
| 2022-02-25 | 13.57 | $13.53 | 113900 |
| 2022-02-24 | 13.46 | $13.96 | 179400 |
| 2022-02-23 | 13.36 | $12.90 | 92500 |
| 2022-02-22 | 13.28 | $13.26 | 112800 |
| 2022-02-18 | 13.21 | $13.81 | 111000 |
| 2022-02-17 | 13.07 | $14.11 | 160300 |
| 2022-02-16 | 12.99 | $15.07 | 71500 |
| 2022-02-15 | 12.93 | $14.78 | 123600 |
| 2022-02-14 | 12.94 | $14.53 | 66800 |
| 2022-02-11 | 13.00 | $14.52 | 92800 |
| 2022-02-10 | 13.03 | $14.94 | 686200 |
| 2022-02-09 | 13.12 | $13.96 | 104100 |
| 2022-02-08 | 13.32 | $12.93 | 68200 |
| 2022-02-07 | 13.55 | $12.94 | 47100 |
| 2022-02-04 | 13.81 | $12.74 | 112600 |
| 2022-02-03 | 14.09 | $12.57 | 170700 |
| 2022-02-02 | 14.40 | $12.92 | 85500 |
| 2022-02-01 | 14.75 | $12.77 | 114900 |
| 2022-01-31 | 15.15 | $12.64 | 244800 |
| 2022-01-28 | 15.59 | $12.51 | 426100 |
| 2022-01-27 | 16.03 | $11.34 | 542900 |
| 2022-01-26 | 16.45 | $12.02 | 181900 |
| 2022-01-25 | 16.80 | $11.26 | 128100 |
| 2022-01-24 | 17.15 | $11.76 | 136400 |
| 2022-01-21 | 17.48 | $11.17 | 163700 |
| 2022-01-20 | 17.80 | $12.41 | 144300 |
| 2022-01-19 | 18.03 | $13.98 | 510300 |
| 2022-01-18 | 18.12 | $14.85 | 60800 |
| 2022-01-14 | 18.20 | $15.85 | 81900 |
| 2022-01-13 | 18.31 | $15.11 | 68000 |
| 2022-01-12 | 18.57 | $16.73 | 144800 |
| 2022-01-11 | 18.61 | $17.83 | 40700 |
| 2022-01-10 | 18.61 | $17.67 | 76400 |
| 2022-01-07 | 18.60 | $17.97 | 39400 |
| 2022-01-06 | 18.57 | $18.43 | 74300 |
| 2022-01-05 | 18.58 | $18.75 | 39100 |
| 2022-01-04 | 18.62 | $19.87 | 63500 |
| 2022-01-03 | 18.47 | $20.89 | 175800 |
| 2021-12-31 | 18.21 | $21.41 | 98100 |
| 2021-12-30 | 17.93 | $21.29 | 112600 |
| 2021-12-29 | 17.67 | $19.79 | 87600 |
| 2021-12-28 | 17.52 | $19.03 | 62900 |
| 2021-12-27 | 17.46 | $18.26 | 49700 |
| 2021-12-23 | 17.43 | $18.37 | 100300 |
| 2021-12-22 | 17.45 | $17.48 | 90700 |
| 2021-12-21 | 17.43 | $17.10 | 265400 |
| 2021-12-20 | 17.59 | $15.81 | 295800 |
| 2021-12-17 | 17.82 | $16.36 | 2.1M |
| 2021-12-16 | 18.06 | $18.02 | 456500 |
| 2021-12-15 | 18.22 | $20.36 | 528100 |
| 2021-12-14 | 18.22 | $17.56 | 369500 |
| 2021-12-13 | 18.34 | $17.69 | 138200 |
| 2021-12-10 | 18.46 | $17.54 | 122700 |
| 2021-12-09 | 18.59 | $17.39 | 137700 |
| 2021-12-08 | 18.67 | $18.56 | 185500 |
| 2021-12-07 | 18.69 | $19.71 | 371000 |
| 2021-12-06 | 18.61 | $16.70 | 263700 |
| 2021-12-03 | 18.67 | $15.74 | 121600 |
| 2021-12-02 | 18.77 | $15.82 | 97600 |
| 2021-12-01 | 18.82 | $16.13 | 98400 |
| 2021-11-30 | 18.84 | $16.74 | 142500 |
| 2021-11-29 | 18.80 | $17.78 | 122600 |
| 2021-11-26 | 18.69 | $17.78 | 77500 |
| 2021-11-24 | 18.58 | $18.75 | 223200 |
| 2021-11-23 | 18.42 | $17.00 | 233100 |
| 2021-11-22 | 18.32 | $20.31 | 195900 |
| 2021-11-19 | 18.06 | $20.51 | 118200 |
| 2021-11-18 | 17.77 | $21.02 | 125400 |
| 2021-11-17 | 17.45 | $21.26 | 139500 |
| 2021-11-16 | 17.11 | $20.48 | 127300 |
| 2021-11-15 | 16.78 | $19.90 | 130300 |
| 2021-11-12 | 16.47 | $20.01 | 198900 |
| 2021-11-11 | 16.18 | $20.29 | 159700 |
| 2021-11-10 | 15.90 | $18.93 | 146700 |
| 2021-11-09 | 15.67 | $18.91 | 154800 |
| 2021-11-08 | 15.43 | $18.07 | 328000 |
| 2021-11-05 | 15.25 | $17.94 | 201900 |
| 2021-11-04 | 15.09 | $17.75 | 93200 |
| 2021-11-03 | 14.96 | $16.80 | 70400 |
| 2021-11-02 | 14.86 | $16.63 | 134400 |
| 2021-11-01 | 14.78 | $15.87 | 59200 |
| 2021-10-29 | 14.75 | $15.68 | 73000 |
| 2021-10-28 | 14.72 | $15.50 | 38400 |
| 2021-10-27 | 14.68 | $15.47 | 83600 |
| 2021-10-26 | 14.60 | $15.01 | 58200 |
| 2021-10-25 | 14.57 | $15.10 | 60000 |
| 2021-10-22 | 14.60 | $14.77 | 23500 |
| 2021-10-21 | 14.66 | $14.61 | 57300 |
| 2021-10-20 | 14.69 | $14.51 | 47800 |
| 2021-10-19 | 14.71 | $13.91 | 450200 |
| 2021-10-18 | 14.80 | $13.64 | 116800 |
| 2021-10-15 | 14.89 | $14.25 | 141100 |
| 2021-10-14 | 14.99 | $14.62 | 123900 |
| 2021-10-13 | 15.06 | $14.30 | 114800 |
| 2021-10-12 | 15.12 | $14.26 | 70700 |
| 2021-10-11 | 15.22 | $14.37 | 115300 |
| 2021-10-08 | 15.32 | $14.67 | 103500 |
| 2021-10-07 | 15.44 | $15.23 | 44100 |
| 2021-10-06 | 15.53 | $14.71 | 52300 |
| 2021-10-05 | 15.71 | $15.09 | 30700 |
| 2021-10-04 | 15.84 | $15.36 | 33200 |
| 2021-10-01 | 15.95 | $14.99 | 63100 |
| 2021-09-30 | 16.05 | $14.69 | 35900 |
| 2021-09-29 | 16.11 | $13.99 | 38700 |
| 2021-09-28 | 16.20 | $14.38 | 77900 |
| 2021-09-27 | 16.24 | $15.59 | 251900 |
| 2021-09-24 | 16.33 | $15.94 | 117300 |
| 2021-09-23 | 16.33 | $15.21 | 24600 |
| 2021-09-22 | 16.40 | $15.02 | 92100 |
| 2021-09-21 | 16.44 | $15.63 | 57600 |
| 2021-09-20 | 16.52 | $15.56 | 50400 |
| 2021-09-17 | 16.49 | $16.17 | 135200 |
| 2021-09-16 | 16.43 | $15.98 | 76600 |
| 2021-09-15 | 16.41 | $15.64 | 85400 |
| 2021-09-14 | 16.42 | $16.17 | 50300 |
| 2021-09-13 | 16.43 | $16.38 | 31800 |
| 2021-09-10 | 16.43 | $16.98 | 29900 |
| 2021-09-09 | 16.42 | $17.11 | 42600 |
| 2021-09-08 | 16.41 | $18.32 | 211800 |
| 2021-09-07 | 16.33 | $17.60 | 43200 |
| 2021-09-03 | 16.25 | $17.70 | 47900 |
| 2021-09-02 | 16.13 | $17.02 | 52800 |
| 2021-09-01 | 16.06 | $15.86 | 39700 |
| 2021-08-31 | 16.05 | $15.72 | 174100 |
| 2021-08-30 | 16.06 | $15.14 | 98400 |
| 2021-08-27 | 16.09 | $17.42 | 34600 |
| 2021-08-26 | 16.00 | $16.05 | 24200 |
| 2021-08-25 | 16.02 | $16.49 | 23300 |
| 2021-08-24 | 15.97 | $15.95 | 63000 |
| 2021-08-23 | 15.94 | $17.07 | 62800 |
| 2021-08-20 | 15.93 | $14.96 | 42900 |
| 2021-08-19 | 16.10 | $15.05 | 59700 |
| 2021-08-18 | 16.23 | $15.50 | 28500 |
| 2021-08-17 | 16.36 | $15.86 | 50700 |
| 2021-08-16 | 16.45 | $16.35 | 47400 |
| 2021-08-13 | 16.53 | $16.51 | 54300 |
| 2021-08-12 | 16.59 | $16.66 | 222100 |
| 2021-08-11 | 16.65 | $16.95 | 120500 |
| 2021-08-10 | 16.67 | $16.81 | 127700 |
| 2021-08-09 | 16.77 | $15.83 | 83200 |
| 2021-08-06 | 16.93 | $15.30 | 72000 |
| 2021-08-05 | 17.09 | $15.72 | 86000 |
| 2021-08-04 | 17.22 | $15.69 | 71900 |
| 2021-08-03 | 17.37 | $15.85 | 56000 |
| 2021-08-02 | 17.54 | $15.87 | 295200 |
| 2021-07-30 | 17.71 | $15.48 | 100400 |
| 2021-07-29 | 17.94 | $16.44 | 42000 |
| 2021-07-28 | 18.11 | $15.49 | 43400 |
| 2021-07-27 | 18.42 | $15.36 | 77600 |
| 2021-07-26 | 18.80 | $16.95 | 48700 |
| 2021-07-23 | 19.13 | $18.29 | 225100 |
| 2021-07-22 | 19.34 | $17.65 | 61400 |
| 2021-07-21 | 19.60 | $18.05 | 44200 |
| 2021-07-20 | 19.86 | $17.74 | 99000 |
| 2021-07-19 | 20.21 | $17.96 | 119500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.75
2026-07-16
Close Price
$13.09
Vol: 98110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
8.92
Maximum
22.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.75 | $13.09 | 98110 |
| 2026-07-15 | 13.82 | $13.52 | 396307 |
| 2026-07-14 | 13.85 | $13.67 | 582411 |
| 2026-07-13 | 13.87 | $13.86 | 654659 |
| 2026-07-10 | 13.87 | $15.19 | 836764 |
| 2026-07-09 | 13.74 | $15.42 | 644100 |
| 2026-07-08 | 13.56 | $15.28 | 1.0M |
| 2026-07-07 | 13.38 | $14.71 | 1.1M |
| 2026-07-06 | 13.24 | $14.85 | 949790 |
| 2026-07-02 | 13.07 | $15.64 | 1.6M |
| 2026-07-01 | 12.80 | $14.66 | 1.2M |
| 2026-06-30 | 12.60 | $14.47 | 1.2M |
| 2026-06-29 | 12.40 | $14.24 | 1.5M |
| 2026-06-26 | 12.21 | $13.35 | 2.9M |
| 2026-06-25 | 12.09 | $13.44 | 630024 |
| 2026-06-24 | 11.95 | $13.78 | 790565 |
| 2026-06-23 | 11.75 | $13.74 | 676400 |
| 2026-06-22 | 11.55 | $13.70 | 823778 |
| 2026-06-18 | 11.32 | $12.44 | 1.0M |
| 2026-06-17 | 11.20 | $11.93 | 1.0M |
| 2026-06-16 | 11.12 | $10.72 | 626119 |
| 2026-06-15 | 11.17 | $11.14 | 823822 |
| 2026-06-12 | 11.17 | $10.97 | 562644 |
| 2026-06-11 | 11.19 | $10.53 | 696600 |
| 2026-06-10 | 11.26 | $10.66 | 614700 |
| 2026-06-09 | 11.32 | $10.55 | 466600 |
| 2026-06-08 | 11.41 | $10.46 | 700136 |
| 2026-06-05 | 11.50 | $10.65 | 791300 |
| 2026-06-04 | 11.59 | $10.76 | 388400 |
| 2026-06-03 | 11.68 | $10.44 | 633640 |
| 2026-06-02 | 11.81 | $10.17 | 1.1M |
| 2026-06-01 | 11.99 | $10.44 | 1.5M |
| 2026-05-29 | 12.15 | $10.48 | 1.6M |
| 2026-05-28 | 12.32 | $10.74 | 625248 |
| 2026-05-27 | 12.49 | $11.10 | 842700 |
| 2026-05-26 | 12.64 | $11.40 | 1.0M |
| 2026-05-22 | 12.77 | $10.97 | 1.0M |
| 2026-05-21 | 12.96 | $11.01 | 1.1M |
| 2026-05-20 | 13.16 | $11.10 | 2.5M |
| 2026-05-19 | 13.38 | $10.49 | 2.2M |
| 2026-05-18 | 13.68 | $10.70 | 7.6M |
| 2026-05-15 | 14.00 | $14.37 | 623613 |
| 2026-05-14 | 13.96 | $14.54 | 297000 |
| 2026-05-13 | 13.90 | $15.62 | 764119 |
| 2026-05-12 | 13.72 | $15.79 | 496922 |
| 2026-05-11 | 13.50 | $15.61 | 721900 |
| 2026-05-08 | 13.28 | $14.22 | 403000 |
| 2026-05-07 | 13.18 | $14.10 | 394100 |
| 2026-05-06 | 13.08 | $14.55 | 783482 |
| 2026-05-05 | 12.93 | $13.41 | 677232 |
| 2026-05-04 | 12.87 | $13.17 | 414236 |
| 2026-05-01 | 12.84 | $13.30 | 498700 |
| 2026-04-30 | 12.79 | $13.60 | 1.0M |
| 2026-04-29 | 12.71 | $15.79 | 2.7M |
| 2026-04-28 | 12.39 | $12.81 | 219119 |
| 2026-04-27 | 12.34 | $12.81 | 318418 |
| 2026-04-24 | 12.29 | $12.53 | 413178 |
| 2026-04-23 | 12.27 | $12.78 | 548600 |
| 2026-04-22 | 12.21 | $13.37 | 493739 |
| 2026-04-21 | 12.09 | $13.29 | 453800 |
| 2026-04-20 | 11.96 | $13.16 | 152800 |
| 2026-04-17 | 11.84 | $13.12 | 302672 |
| 2026-04-16 | 11.70 | $12.51 | 563900 |
| 2026-04-15 | 11.62 | $12.75 | 428300 |
| 2026-04-14 | 11.50 | $12.64 | 311400 |
| 2026-04-13 | 11.38 | $12.35 | 132013 |
| 2026-04-10 | 11.28 | $12.16 | 193932 |
| 2026-04-09 | 11.18 | $12.49 | 204000 |
| 2026-04-08 | 11.05 | $12.67 | 312600 |
| 2026-04-07 | 10.88 | $12.22 | 364706 |
| 2026-04-06 | 10.73 | $12.53 | 719351 |
| 2026-04-02 | 10.55 | $11.23 | 314300 |
| 2026-04-01 | 10.47 | $11.01 | 331738 |
| 2026-03-31 | 10.42 | $10.64 | 267928 |
| 2026-03-30 | 10.39 | $10.37 | 183400 |
| 2026-03-27 | 10.40 | $10.53 | 184542 |
| 2026-03-26 | 10.38 | $10.71 | 153916 |
| 2026-03-25 | 10.35 | $10.73 | 317800 |
| 2026-03-24 | 10.31 | $10.31 | 187800 |
| 2026-03-23 | 10.31 | $10.17 | 277726 |
| 2026-03-20 | 10.32 | $10.31 | 394400 |
| 2026-03-19 | 10.32 | $10.26 | 175114 |
| 2026-03-18 | 10.33 | $10.30 | 354359 |
| 2026-03-17 | 10.33 | $11.04 | 393885 |
| 2026-03-16 | 10.26 | $10.99 | 1.2M |
| 2026-03-13 | 10.18 | $10.12 | 337829 |
| 2026-03-12 | 10.19 | $10.02 | 244300 |
| 2026-03-11 | 10.21 | $10.01 | 155227 |
| 2026-03-10 | 10.23 | $9.99 | 234324 |
| 2026-03-09 | 10.25 | $10.37 | 163300 |
| 2026-03-06 | 10.24 | $10.05 | 165600 |
| 2026-03-05 | 10.26 | $10.09 | 272442 |
| 2026-03-04 | 10.28 | $10.37 | 209204 |
| 2026-03-03 | 10.27 | $10.00 | 219400 |
| 2026-03-02 | 10.29 | $10.23 | 154333 |
| 2026-02-27 | 10.30 | $10.44 | 115700 |
| 2026-02-26 | 10.29 | $10.68 | 131600 |
| 2026-02-25 | 10.25 | $10.97 | 331700 |
| 2026-02-24 | 10.17 | $10.60 | 186936 |
| 2026-02-23 | 10.12 | $10.35 | 119600 |
| 2026-02-20 | 10.10 | $10.11 | 172544 |
| 2026-02-19 | 10.10 | $10.28 | 455800 |
| 2026-02-18 | 10.08 | $10.03 | 147100 |
| 2026-02-17 | 10.08 | $10.12 | 144600 |
| 2026-02-13 | 10.08 | $10.07 | 178912 |
| 2026-02-12 | 10.08 | $10.05 | 128047 |
| 2026-02-11 | 10.09 | $10.36 | 226900 |
| 2026-02-10 | 10.06 | $10.23 | 141144 |
| 2026-02-09 | 10.04 | $10.38 | 121241 |
| 2026-02-06 | 10.00 | $10.27 | 246800 |
| 2026-02-05 | 9.97 | $9.95 | 272500 |
| 2026-02-04 | 9.98 | $10.00 | 229100 |
| 2026-02-03 | 9.97 | $10.37 | 148800 |
| 2026-02-02 | 9.93 | $10.41 | 245700 |
| 2026-01-30 | 9.88 | $10.21 | 453530 |
| 2026-01-29 | 9.85 | $10.57 | 247000 |
| 2026-01-28 | 9.77 | $10.13 | 147934 |
| 2026-01-27 | 9.73 | $10.59 | 197903 |
| 2026-01-26 | 9.64 | $10.46 | 1.2M |
| 2026-01-23 | 9.56 | $10.18 | 179698 |
| 2026-01-22 | 9.49 | $10.62 | 523013 |
| 2026-01-21 | 9.37 | $9.55 | 165128 |
| 2026-01-20 | 9.35 | $9.45 | 218900 |
| 2026-01-16 | 9.34 | $9.28 | 234100 |
| 2026-01-15 | 9.35 | $9.36 | 452439 |
| 2026-01-14 | 9.35 | $9.80 | 124941 |
| 2026-01-13 | 9.30 | $9.57 | 164620 |
| 2026-01-12 | 9.27 | $9.12 | 344428 |
| 2026-01-09 | 9.29 | $9.39 | 167118 |
| 2026-01-08 | 9.28 | $9.18 | 245800 |
| 2026-01-07 | 9.29 | $9.87 | 251100 |
| 2026-01-06 | 9.23 | $8.82 | 197111 |
| 2026-01-05 | 9.27 | $8.69 | 482600 |
| 2026-01-02 | 9.33 | $9.10 | 220100 |
| 2025-12-31 | 9.36 | $9.38 | 809724 |
| 2025-12-30 | 9.36 | $9.79 | 394045 |
| 2025-12-29 | 9.31 | $9.79 | 372400 |
| 2025-12-26 | 9.26 | $9.63 | 111500 |
| 2025-12-24 | 9.22 | $9.74 | 136100 |
| 2025-12-23 | 9.17 | $9.60 | 939800 |
| 2025-12-22 | 9.12 | $9.96 | 791321 |
| 2025-12-19 | 9.03 | $9.68 | 886535 |
| 2025-12-18 | 8.96 | $9.01 | 2.4M |
| 2025-12-17 | 8.96 | $8.86 | 749836 |
| 2025-12-16 | 8.97 | $9.62 | 144763 |
| 2025-12-15 | 8.90 | $9.12 | 105700 |
| 2025-12-12 | 8.88 | $9.43 | 210918 |
| 2025-12-11 | 8.82 | $9.24 | 173018 |
| 2025-12-10 | 8.78 | $9.42 | 202600 |
| 2025-12-09 | 8.71 | $9.27 | 221606 |
| 2025-12-08 | 8.65 | $9.86 | 224033 |
| 2025-12-05 | 8.52 | $9.77 | 296600 |
| 2025-12-04 | 8.39 | $9.82 | 320200 |
| 2025-12-03 | 8.24 | $9.77 | 957032 |
| 2025-12-02 | 8.08 | $8.94 | 393900 |
| 2025-12-01 | 7.99 | $8.95 | 143062 |
| 2025-11-28 | 7.89 | $9.39 | 124213 |
| 2025-11-26 | 7.73 | $9.37 | 416446 |
| 2025-11-25 | 7.55 | $9.41 | 343400 |
| 2025-11-24 | 7.36 | $8.64 | 217518 |
| 2025-11-21 | 7.22 | $8.35 | 280040 |
| 2025-11-20 | 7.11 | $7.87 | 691113 |
| 2025-11-19 | 7.02 | $7.34 | 223334 |
| 2025-11-18 | 6.99 | $7.59 | 378900 |
| 2025-11-17 | 6.93 | $7.43 | 162327 |
| 2025-11-14 | 6.88 | $7.37 | 793800 |
| 2025-11-13 | 6.82 | $7.06 | 142500 |
| 2025-11-12 | 6.80 | $7.61 | 1.8M |
| 2025-11-11 | 6.71 | $7.76 | 1.6M |
| 2025-11-10 | 6.60 | $7.43 | 232936 |
| 2025-11-07 | 6.52 | $7.56 | 1.3M |
| 2025-11-06 | 6.41 | $6.87 | 138400 |
| 2025-11-05 | 6.36 | $6.55 | 86016 |
| 2025-11-04 | 6.34 | $6.24 | 120900 |
| 2025-11-03 | 6.35 | $6.55 | 90902 |
| 2025-10-31 | 6.33 | $6.70 | 65100 |
| 2025-10-30 | 6.29 | $6.53 | 75303 |
| 2025-10-29 | 6.26 | $6.49 | 122405 |
| 2025-10-28 | 6.24 | $6.68 | 164700 |
| 2025-10-27 | 6.19 | $6.97 | 329917 |
| 2025-10-24 | 6.11 | $5.73 | 86500 |
| 2025-10-23 | 6.15 | $5.70 | 96832 |
| 2025-10-22 | 6.20 | $5.53 | 106615 |
| 2025-10-21 | 6.27 | $5.63 | 107425 |
| 2025-10-20 | 6.33 | $5.83 | 88800 |
| 2025-10-17 | 6.39 | $5.74 | 132000 |
| 2025-10-16 | 6.46 | $6.17 | 113100 |
| 2025-10-15 | 6.49 | $6.71 | 940900 |
| 2025-10-14 | 6.46 | $6.62 | 236400 |
| 2025-10-13 | 6.45 | $6.49 | 202800 |
| 2025-10-10 | 6.44 | $6.75 | 404000 |
| 2025-10-09 | 6.41 | $7.12 | 229322 |
| 2025-10-08 | 6.33 | $6.94 | 173533 |
| 2025-10-07 | 6.27 | $6.49 | 155218 |
| 2025-10-06 | 6.25 | $6.35 | 83100 |
| 2025-10-03 | 6.24 | $6.11 | 81600 |
| 2025-10-02 | 6.25 | $6.02 | 235961 |
| 2025-10-01 | 6.27 | $6.79 | 126240 |
| 2025-09-30 | 6.22 | $7.53 | 245296 |
| 2025-09-29 | 6.08 | $6.85 | 160400 |
| 2025-09-26 | 6.00 | $6.57 | 138310 |
| 2025-09-25 | 5.94 | $6.11 | 84200 |
| 2025-09-24 | 5.92 | $6.44 | 90300 |
| 2025-09-23 | 5.87 | $6.02 | 92210 |
| 2025-09-22 | 5.85 | $6.35 | 113100 |
| 2025-09-19 | 5.80 | $6.05 | 979409 |
| 2025-09-18 | 5.77 | $6.25 | 121118 |
| 2025-09-17 | 5.72 | $5.95 | 197807 |
| 2025-09-16 | 5.70 | $5.85 | 94900 |
| 2025-09-15 | 5.68 | $5.86 | 114313 |
| 2025-09-12 | 5.66 | $6.03 | 126139 |
| 2025-09-11 | 5.62 | $5.96 | 227100 |
| 2025-09-10 | 5.59 | $6.13 | 107528 |
| 2025-09-09 | 5.53 | $6.64 | 140900 |
| 2025-09-08 | 5.41 | $5.82 | 260100 |
| 2025-09-05 | 5.37 | $6.45 | 258711 |
| 2025-09-04 | 5.26 | $6.11 | 108300 |
| 2025-09-03 | 5.17 | $5.96 | 174814 |
| 2025-09-02 | 5.08 | $5.73 | 140100 |
| 2025-08-29 | 5.01 | $5.53 | 224142 |
| 2025-08-28 | 4.96 | $5.64 | 235154 |
| 2025-08-27 | 4.89 | $5.29 | 238706 |
| 2025-08-26 | 4.85 | $5.41 | 186300 |
| 2025-08-25 | 4.79 | $5.20 | 108728 |
| 2025-08-22 | 4.74 | $5.26 | 176513 |
| 2025-08-21 | 4.69 | $5.15 | 133934 |
| 2025-08-20 | 4.64 | $4.79 | 100047 |
| 2025-08-19 | 4.62 | $5.17 | 218746 |
| 2025-08-18 | 4.57 | $5.40 | 154600 |
| 2025-08-15 | 4.48 | $5.33 | 109800 |
| 2025-08-14 | 4.39 | $5.16 | 47000 |
| 2025-08-13 | 4.31 | $5.42 | 710915 |
| 2025-08-12 | 4.19 | $4.98 | 86721 |
| 2025-08-11 | 4.11 | $4.82 | 195303 |
| 2025-08-08 | 4.03 | $4.28 | 76926 |
| 2025-08-07 | 4.00 | $3.97 | 61900 |
| 2025-08-06 | 4.01 | $4.35 | 62952 |
| 2025-08-05 | 3.97 | $4.06 | 77800 |
| 2025-08-04 | 3.96 | $3.96 | 117400 |
| 2025-08-01 | 3.96 | $3.82 | 62810 |
| 2025-07-31 | 3.98 | $3.87 | 164100 |
| 2025-07-30 | 3.99 | $4.03 | 64600 |
| 2025-07-29 | 3.99 | $3.98 | 166230 |
| 2025-07-28 | 3.99 | $4.04 | 42347 |
| 2025-07-25 | 3.98 | $4.02 | 54100 |
| 2025-07-24 | 3.98 | $4.04 | 53942 |
| 2025-07-23 | 3.97 | $4.27 | 52500 |
| 2025-07-22 | 3.94 | $4.25 | 47500 |
| 2025-07-21 | 3.91 | $4.05 | 78017 |
| 2025-07-18 | 3.89 | $3.98 | 67800 |
| 2025-07-17 | 3.88 | $4.02 | 90613 |
| 2025-07-16 | 3.87 | $4.15 | 75620 |
| 2025-07-15 | 3.84 | $3.93 | 90542 |
| 2025-07-14 | 3.83 | $4.00 | 45034 |
| 2025-07-11 | 3.81 | $3.92 | 55300 |
| 2025-07-10 | 3.80 | $4.04 | 65012 |
| 2025-07-09 | 3.77 | $4.17 | 248717 |
| 2025-07-08 | 3.73 | $3.64 | 154500 |
| 2025-07-07 | 3.74 | $3.54 | 236100 |
| 2025-07-03 | 3.76 | $3.77 | 47533 |
| 2025-07-02 | 3.76 | $3.68 | 139300 |
| 2025-07-01 | 3.77 | $3.52 | 97232 |
| 2025-06-30 | 3.79 | $3.37 | 87200 |
| 2025-06-27 | 3.84 | $3.57 | 170400 |
| 2025-06-26 | 3.87 | $3.82 | 44838 |
| 2025-06-25 | 3.87 | $3.95 | 75500 |
| 2025-06-24 | 3.86 | $3.97 | 130626 |
| 2025-06-23 | 3.85 | $3.90 | 104802 |
| 2025-06-20 | 3.85 | $3.74 | 107500 |
| 2025-06-18 | 3.86 | $3.79 | 54529 |
| 2025-06-17 | 3.87 | $3.68 | 64900 |
| 2025-06-16 | 3.89 | $3.87 | 41539 |
| 2025-06-13 | 3.89 | $3.84 | 66000 |
| 2025-06-12 | 3.89 | $3.91 | 39700 |
| 2025-06-11 | 3.89 | $3.90 | 62600 |
| 2025-06-10 | 3.89 | $4.01 | 52000 |
| 2025-06-09 | 3.88 | $3.91 | 75820 |
| 2025-06-06 | 3.88 | $4.01 | 119200 |
| 2025-06-05 | 3.86 | $4.00 | 63500 |
| 2025-06-04 | 3.85 | $4.10 | 225400 |
| 2025-06-03 | 3.82 | $4.01 | 109233 |
| 2025-06-02 | 3.80 | $4.02 | 133729 |
| 2025-05-30 | 3.78 | $3.73 | 69300 |
| 2025-05-29 | 3.78 | $4.01 | 62300 |
| 2025-05-28 | 3.76 | $4.00 | 91500 |
| 2025-05-27 | 3.73 | $3.88 | 120600 |
| 2025-05-23 | 3.72 | $3.81 | 184800 |
| 2025-05-22 | 3.71 | $3.87 | 132821 |
| 2025-05-21 | 3.69 | $3.60 | 76600 |
| 2025-05-20 | 3.70 | $3.67 | 65100 |
| 2025-05-19 | 3.70 | $3.53 | 54909 |
| 2025-05-16 | 3.72 | $3.51 | 70400 |
| 2025-05-15 | 3.74 | $3.36 | 45400 |
| 2025-05-14 | 3.78 | $3.22 | 68747 |
| 2025-05-13 | 3.84 | $3.57 | 127700 |
| 2025-05-12 | 3.87 | $3.62 | 62300 |
| 2025-05-09 | 3.90 | $3.50 | 217903 |
| 2025-05-08 | 3.94 | $3.52 | 72300 |
| 2025-05-07 | 3.98 | $3.33 | 82600 |
| 2025-05-06 | 4.05 | $3.63 | 118338 |
| 2025-05-05 | 4.10 | $4.36 | 51740 |
| 2025-05-02 | 4.07 | $4.65 | 63600 |
| 2025-05-01 | 4.01 | $4.71 | 215400 |
| 2025-04-30 | 3.93 | $4.86 | 308327 |
| 2025-04-29 | 3.84 | $4.39 | 145033 |
| 2025-04-28 | 3.78 | $4.06 | 82230 |
| 2025-04-25 | 3.75 | $3.88 | 137741 |
| 2025-04-24 | 3.73 | $4.24 | 121504 |
| 2025-04-23 | 3.68 | $4.07 | 97200 |
| 2025-04-22 | 3.64 | $3.96 | 115417 |
| 2025-04-21 | 3.60 | $3.59 | 80500 |
| 2025-04-17 | 3.61 | $3.50 | 92217 |
| 2025-04-16 | 3.62 | $3.38 | 105105 |
| 2025-04-15 | 3.64 | $3.32 | 186200 |
| 2025-04-14 | 3.68 | $3.25 | 300252 |
| 2025-04-11 | 3.72 | $2.89 | 239214 |
| 2025-04-10 | 3.81 | $2.79 | 185400 |
| 2025-04-09 | 3.92 | $2.97 | 228900 |
| 2025-04-08 | 4.01 | $2.95 | 239200 |
| 2025-04-07 | 4.13 | $3.14 | 208800 |
| 2025-04-04 | 4.23 | $3.40 | 114421 |
| 2025-04-03 | 4.32 | $3.52 | 81008 |
| 2025-04-02 | 4.40 | $3.79 | 117407 |
| 2025-04-01 | 4.47 | $3.61 | 116824 |
| 2025-03-31 | 4.56 | $3.86 | 88252 |
| 2025-03-28 | 4.63 | $4.21 | 48331 |
| 2025-03-27 | 4.67 | $4.19 | 54544 |
| 2025-03-26 | 4.73 | $4.15 | 64800 |
| 2025-03-25 | 4.79 | $4.59 | 170020 |
| 2025-03-24 | 4.81 | $4.93 | 42900 |
| 2025-03-21 | 4.79 | $4.65 | 190517 |
| 2025-03-20 | 4.81 | $4.64 | 102400 |
| 2025-03-19 | 4.83 | $4.83 | 76608 |
| 2025-03-18 | 4.83 | $4.81 | 115500 |
| 2025-03-17 | 4.83 | $4.93 | 81745 |
| 2025-03-14 | 4.82 | $4.71 | 97845 |
| 2025-03-13 | 4.83 | $4.72 | 102100 |
| 2025-03-12 | 4.84 | $4.96 | 160470 |
| 2025-03-11 | 4.83 | $5.33 | 92500 |
| 2025-03-10 | 4.78 | $4.87 | 111612 |
| 2025-03-07 | 4.77 | $4.92 | 175500 |
| 2025-03-06 | 4.75 | $5.12 | 330900 |
| 2025-03-05 | 4.71 | $4.93 | 141800 |
| 2025-03-04 | 4.69 | $5.04 | 576000 |
| 2025-03-03 | 4.65 | $4.52 | 392600 |
| 2025-02-28 | 4.66 | $4.86 | 108004 |
| 2025-02-27 | 4.64 | $4.68 | 163511 |
| 2025-02-26 | 4.64 | $4.74 | 116010 |
| 2025-02-25 | 4.63 | $4.59 | 274200 |
| 2025-02-24 | 4.63 | $4.80 | 164327 |
| 2025-02-21 | 4.61 | $4.91 | 298200 |
| 2025-02-20 | 4.58 | $5.01 | 126423 |
| 2025-02-19 | 4.54 | $4.87 | 192461 |
| 2025-02-18 | 4.50 | $4.13 | 91800 |
| 2025-02-14 | 4.54 | $4.08 | 135115 |
| 2025-02-13 | 4.59 | $3.97 | 132343 |
| 2025-02-12 | 4.66 | $3.68 | 104141 |
| 2025-02-11 | 4.76 | $3.73 | 151034 |
| 2025-02-10 | 4.87 | $4.26 | 189017 |
| 2025-02-07 | 4.93 | $4.29 | 201117 |
| 2025-02-06 | 5.00 | $4.42 | 63800 |
| 2025-02-05 | 5.06 | $4.86 | 79919 |
| 2025-02-04 | 5.08 | $4.84 | 80100 |
| 2025-02-03 | 5.11 | $4.72 | 75400 |
| 2025-01-31 | 5.15 | $4.85 | 105200 |
| 2025-01-30 | 5.18 | $4.97 | 56100 |
| 2025-01-29 | 5.20 | $4.94 | 67842 |
| 2025-01-28 | 5.23 | $5.01 | 152100 |
| 2025-01-27 | 5.25 | $5.06 | 121539 |
| 2025-01-24 | 5.27 | $4.97 | 101500 |
| 2025-01-23 | 5.30 | $5.12 | 84300 |
| 2025-01-22 | 5.32 | $5.18 | 226031 |
| 2025-01-21 | 5.34 | $4.87 | 228727 |
| 2025-01-17 | 5.38 | $5.06 | 273700 |
| 2025-01-16 | 5.42 | $4.74 | 325001 |
| 2025-01-15 | 5.49 | $4.36 | 211335 |
| 2025-01-14 | 5.61 | $4.02 | 199202 |
| 2025-01-13 | 5.78 | $4.11 | 396712 |
| 2025-01-10 | 5.95 | $4.52 | 294612 |
| 2025-01-08 | 6.10 | $5.08 | 281500 |
| 2025-01-07 | 6.21 | $5.92 | 182923 |
| 2025-01-06 | 6.24 | $6.31 | 201430 |
| 2025-01-03 | 6.23 | $6.66 | 116900 |
| 2025-01-02 | 6.19 | $6.17 | 141600 |
| 2024-12-31 | 6.19 | $6.17 | 61516 |
| 2024-12-30 | 6.19 | $6.17 | 205500 |
| 2024-12-27 | 6.19 | $6.25 | 148657 |
| 2024-12-26 | 6.19 | $6.49 | 82100 |
| 2024-12-24 | 6.16 | $6.35 | 45600 |
| 2024-12-23 | 6.14 | $6.21 | 114800 |
| 2024-12-20 | 6.13 | $6.25 | 578200 |
| 2024-12-19 | 6.12 | $5.99 | 296400 |
| 2024-12-18 | 6.13 | $5.95 | 255000 |
| 2024-12-17 | 6.15 | $6.25 | 273607 |
| 2024-12-16 | 6.14 | $6.29 | 265200 |
| 2024-12-13 | 6.12 | $5.60 | 281700 |
| 2024-12-12 | 6.18 | $6.14 | 230900 |
| 2024-12-11 | 6.18 | $6.90 | 412400 |
| 2024-12-10 | 6.10 | $6.62 | 153714 |
| 2024-12-09 | 6.05 | $6.51 | 205514 |
| 2024-12-06 | 6.00 | $6.41 | 91437 |
| 2024-12-05 | 5.96 | $6.18 | 129120 |
| 2024-12-04 | 5.93 | $6.39 | 275642 |
| 2024-12-03 | 5.89 | $5.99 | 143811 |
| 2024-12-02 | 5.87 | $6.28 | 150779 |
| 2024-11-29 | 5.83 | $6.00 | 44900 |
| 2024-11-27 | 5.81 | $5.97 | 77621 |
| 2024-11-26 | 5.80 | $6.15 | 141604 |
| 2024-11-25 | 5.76 | $5.62 | 77441 |
| 2024-11-22 | 5.77 | $5.62 | 83710 |
| 2024-11-21 | 5.79 | $5.57 | 100200 |
| 2024-11-20 | 5.81 | $5.48 | 72200 |
| 2024-11-19 | 5.85 | $5.48 | 86200 |
| 2024-11-18 | 5.89 | $5.76 | 146700 |
| 2024-11-15 | 5.90 | $5.80 | 240519 |
| 2024-11-14 | 5.91 | $6.02 | 314713 |
| 2024-11-13 | 5.90 | $7.50 | 397611 |
| 2024-11-12 | 5.73 | $6.91 | 204614 |
| 2024-11-11 | 5.61 | $6.61 | 249308 |
| 2024-11-08 | 5.50 | $5.83 | 161300 |
| 2024-11-07 | 5.47 | $5.79 | 109129 |
| 2024-11-06 | 5.44 | $5.94 | 202400 |
| 2024-11-05 | 5.38 | $5.56 | 95700 |
| 2024-11-04 | 5.36 | $5.32 | 86000 |
| 2024-11-01 | 5.37 | $5.20 | 69400 |
| 2024-10-31 | 5.39 | $5.24 | 71400 |
| 2024-10-30 | 5.40 | $5.57 | 89294 |
| 2024-10-29 | 5.38 | $5.41 | 58923 |
| 2024-10-28 | 5.38 | $5.53 | 64920 |
| 2024-10-25 | 5.36 | $5.44 | 66300 |
| 2024-10-24 | 5.36 | $5.35 | 56039 |
| 2024-10-23 | 5.36 | $5.66 | 77338 |
| 2024-10-22 | 5.33 | $5.67 | 80200 |
| 2024-10-21 | 5.29 | $5.60 | 110148 |
| 2024-10-18 | 5.26 | $5.60 | 144847 |
| 2024-10-17 | 5.22 | $6.02 | 627240 |
| 2024-10-16 | 5.14 | $5.65 | 123500 |
| 2024-10-15 | 5.08 | $5.39 | 114913 |
| 2024-10-14 | 5.05 | $5.15 | 142936 |
| 2024-10-11 | 5.04 | $5.00 | 203948 |
| 2024-10-10 | 5.04 | $4.67 | 80800 |
| 2024-10-09 | 5.08 | $4.68 | 158924 |
| 2024-10-08 | 5.13 | $4.92 | 187206 |
| 2024-10-07 | 5.15 | $4.56 | 137800 |
| 2024-10-04 | 5.21 | $5.00 | 201277 |
| 2024-10-03 | 5.23 | $4.72 | 240700 |
| 2024-10-02 | 5.28 | $4.97 | 385304 |
| 2024-10-01 | 5.32 | $5.15 | 273600 |
| 2024-09-30 | 5.34 | $5.38 | 113200 |
| 2024-09-27 | 5.33 | $5.33 | 136000 |
| 2024-09-26 | 5.33 | $5.42 | 85400 |
| 2024-09-25 | 5.32 | $5.38 | 102200 |
| 2024-09-24 | 5.31 | $5.41 | 164600 |
| 2024-09-23 | 5.30 | $5.35 | 198514 |
| 2024-09-20 | 5.30 | $5.88 | 639322 |
| 2024-09-19 | 5.24 | $5.86 | 156818 |
| 2024-09-18 | 5.17 | $5.64 | 196341 |
| 2024-09-17 | 5.12 | $5.77 | 285100 |
| 2024-09-16 | 5.06 | $5.55 | 173865 |
| 2024-09-13 | 5.00 | $5.54 | 291408 |
| 2024-09-12 | 4.95 | $5.84 | 377000 |
| 2024-09-11 | 4.85 | $5.22 | 465137 |
| 2024-09-10 | 4.82 | $5.64 | 4.5M |
| 2024-09-09 | 4.73 | $4.88 | 162029 |
| 2024-09-06 | 4.71 | $4.67 | 97200 |
| 2024-09-05 | 4.72 | $4.71 | 87949 |
| 2024-09-04 | 4.72 | $4.81 | 86200 |
| 2024-09-03 | 4.71 | $4.73 | 83131 |
| 2024-08-30 | 4.71 | $4.75 | 98100 |
| 2024-08-29 | 4.70 | $4.71 | 94600 |
| 2024-08-28 | 4.70 | $4.71 | 74932 |
| 2024-08-27 | 4.70 | $4.92 | 142371 |
| 2024-08-26 | 4.68 | $5.36 | 231905 |
| 2024-08-23 | 4.61 | $4.89 | 119200 |
| 2024-08-22 | 4.58 | $4.91 | 139100 |
| 2024-08-21 | 4.54 | $5.25 | 167737 |
| 2024-08-20 | 4.47 | $5.01 | 152100 |
| 2024-08-19 | 4.41 | $4.75 | 681616 |
| 2024-08-16 | 4.37 | $4.45 | 82700 |
| 2024-08-15 | 4.36 | $4.29 | 101820 |
| 2024-08-14 | 4.37 | $4.22 | 91000 |
| 2024-08-13 | 4.39 | $4.41 | 53616 |
| 2024-08-12 | 4.39 | $4.25 | 118500 |
| 2024-08-09 | 4.40 | $4.24 | 921323 |
| 2024-08-08 | 4.42 | $4.06 | 172300 |
| 2024-08-07 | 4.45 | $4.08 | 167400 |
| 2024-08-06 | 4.49 | $4.21 | 122200 |
| 2024-08-05 | 4.52 | $4.66 | 163443 |
| 2024-08-02 | 4.51 | $4.74 | 284400 |
| 2024-08-01 | 4.49 | $5.05 | 176191 |
| 2024-07-31 | 4.43 | $5.10 | 172710 |
| 2024-07-30 | 4.36 | $5.00 | 323542 |
| 2024-07-29 | 4.29 | $5.00 | 253500 |
| 2024-07-26 | 4.21 | $5.25 | 229900 |
| 2024-07-25 | 4.10 | $4.90 | 380000 |
| 2024-07-24 | 4.02 | $4.78 | 250785 |
| 2024-07-23 | 3.94 | $4.05 | 187000 |
| 2024-07-22 | 3.93 | $4.05 | 167459 |
| 2024-07-19 | 3.91 | $4.07 | 63928 |
| 2024-07-18 | 3.90 | $4.10 | 83650 |
| 2024-07-17 | 3.88 | $4.46 | 91713 |
| 2024-07-16 | 3.82 | $4.55 | 213116 |
| 2024-07-15 | 3.74 | $4.48 | 143881 |
| 2024-07-12 | 3.66 | $4.36 | 210495 |
| 2024-07-11 | 3.59 | $4.24 | 205900 |
| 2024-07-10 | 3.52 | $3.62 | 34164 |
| 2024-07-09 | 3.51 | $3.50 | 58044 |
| 2024-07-08 | 3.51 | $3.50 | 93881 |
| 2024-07-05 | 3.51 | $3.42 | 77061 |
| 2024-07-03 | 3.52 | $3.19 | 417876 |
| 2024-07-02 | 3.55 | $3.20 | 151139 |
| 2024-07-01 | 3.59 | $3.25 | 166612 |
| 2024-06-28 | 3.63 | $3.35 | 397800 |
| 2024-06-27 | 3.66 | $3.35 | 167072 |
| 2024-06-26 | 3.69 | $3.23 | 145840 |
| 2024-06-25 | 3.74 | $3.31 | 182491 |
| 2024-06-24 | 3.78 | $3.36 | 193475 |
| 2024-06-21 | 3.82 | $3.38 | 183126 |
| 2024-06-20 | 3.87 | $3.31 | 240281 |
| 2024-06-18 | 3.93 | $3.54 | 165010 |
| 2024-06-17 | 3.97 | $3.82 | 164829 |
| 2024-06-14 | 3.99 | $3.71 | 94656 |
| 2024-06-13 | 4.02 | $3.82 | 103050 |
| 2024-06-12 | 4.04 | $3.77 | 120035 |
| 2024-06-11 | 4.07 | $4.03 | 99038 |
| 2024-06-10 | 4.07 | $3.80 | 249325 |
| 2024-06-07 | 4.10 | $3.85 | 397681 |
| 2024-06-06 | 4.12 | $4.09 | 125826 |
| 2024-06-05 | 4.13 | $4.16 | 58995 |
| 2024-06-04 | 4.12 | $4.06 | 79763 |
| 2024-06-03 | 4.13 | $4.07 | 91634 |
| 2024-05-31 | 4.14 | $4.05 | 70217 |
| 2024-05-30 | 4.15 | $3.94 | 122964 |
| 2024-05-29 | 4.17 | $3.85 | 175259 |
| 2024-05-28 | 4.20 | $4.21 | 208455 |
| 2024-05-24 | 4.20 | $4.36 | 280961 |
| 2024-05-23 | 4.18 | $4.03 | 133235 |
| 2024-05-22 | 4.20 | $4.16 | 152382 |
| 2024-05-21 | 4.20 | $4.14 | 146309 |
| 2024-05-20 | 4.21 | $4.40 | 110213 |
| 2024-05-17 | 4.19 | $4.41 | 121302 |
| 2024-05-16 | 4.17 | $4.50 | 112228 |
| 2024-05-15 | 4.13 | $4.51 | 112878 |
| 2024-05-14 | 4.09 | $4.49 | 125297 |
| 2024-05-13 | 4.05 | $4.55 | 224015 |
| 2024-05-10 | 4.00 | $4.57 | 249453 |
| 2024-05-09 | 3.94 | $4.77 | 492917 |
| 2024-05-08 | 3.85 | $4.69 | 1.3M |
| 2024-05-07 | 3.76 | $4.69 | 1.8M |
| 2024-05-06 | 3.66 | $3.65 | 136646 |
| 2024-05-03 | 3.67 | $3.72 | 173975 |
| 2024-05-02 | 3.66 | $3.65 | 148045 |
| 2024-05-01 | 3.66 | $3.62 | 144926 |
| 2024-04-30 | 3.66 | $3.52 | 147601 |
| 2024-04-29 | 3.68 | $3.72 | 164996 |
| 2024-04-26 | 3.68 | $3.78 | 108094 |
| 2024-04-25 | 3.66 | $3.76 | 217768 |
| 2024-04-24 | 3.65 | $3.65 | 192880 |
| 2024-04-23 | 3.66 | $3.66 | 161666 |
| 2024-04-22 | 3.65 | $3.89 | 248707 |
| 2024-04-19 | 3.63 | $3.70 | 388557 |
| 2024-04-18 | 3.62 | $3.74 | 279391 |
| 2024-04-17 | 3.61 | $3.94 | 423133 |
| 2024-04-16 | 3.58 | $3.69 | 214818 |
| 2024-04-15 | 3.56 | $3.79 | 473470 |
| 2024-04-12 | 3.54 | $3.69 | 115378 |
| 2024-04-11 | 3.52 | $3.77 | 501438 |
| 2024-04-10 | 3.50 | $3.80 | 630364 |
| 2024-04-09 | 3.47 | $3.73 | 81317 |
| 2024-04-08 | 3.44 | $3.76 | 348568 |
| 2024-04-05 | 3.40 | $3.76 | 428417 |
| 2024-04-04 | 3.37 | $3.56 | 137573 |
| 2024-04-03 | 3.35 | $3.70 | 202605 |
| 2024-04-02 | 3.31 | $3.87 | 218353 |
| 2024-04-01 | 3.25 | $4.02 | 301493 |
| 2024-03-28 | 3.17 | $4.03 | 220938 |
| 2024-03-27 | 3.08 | $3.91 | 328492 |
| 2024-03-26 | 2.99 | $3.57 | 664833 |
| 2024-03-25 | 2.93 | $3.74 | 863758 |
| 2024-03-22 | 2.85 | $3.80 | 940541 |
| 2024-03-21 | 2.75 | $3.26 | 704434 |
| 2024-03-20 | 2.69 | $2.90 | 450776 |
| 2024-03-19 | 2.67 | $2.59 | 218606 |
| 2024-03-18 | 2.68 | $2.52 | 181232 |
| 2024-03-15 | 2.69 | $2.58 | 260545 |
| 2024-03-14 | 2.71 | $2.48 | 164837 |
| 2024-03-13 | 2.73 | $2.68 | 114220 |
| 2024-03-12 | 2.74 | $2.70 | 120521 |
| 2024-03-11 | 2.74 | $2.75 | 198279 |
| 2024-03-08 | 2.74 | $2.88 | 98187 |
| 2024-03-07 | 2.72 | $2.85 | 142551 |
| 2024-03-06 | 2.71 | $2.95 | 139524 |
| 2024-03-05 | 2.68 | $2.88 | 224614 |
| 2024-03-04 | 2.66 | $2.77 | 142241 |
| 2024-03-01 | 2.65 | $2.86 | 180822 |
| 2024-02-29 | 2.63 | $2.78 | 96775 |
| 2024-02-28 | 2.62 | $2.85 | 224692 |
| 2024-02-27 | 2.59 | $2.96 | 359930 |
| 2024-02-26 | 2.55 | $2.88 | 158645 |
| 2024-02-23 | 2.52 | $2.80 | 218719 |
| 2024-02-22 | 2.49 | $2.82 | 281137 |
| 2024-02-21 | 2.45 | $2.71 | 229207 |
| 2024-02-20 | 2.43 | $2.65 | 249879 |
| 2024-02-16 | 2.40 | $2.63 | 293042 |
| 2024-02-15 | 2.38 | $2.54 | 221304 |
| 2024-02-14 | 2.36 | $2.32 | 117695 |
| 2024-02-13 | 2.37 | $2.27 | 273636 |
| 2024-02-12 | 2.38 | $2.40 | 250910 |
| 2024-02-09 | 2.37 | $2.32 | 158055 |
| 2024-02-08 | 2.38 | $2.29 | 110872 |
| 2024-02-07 | 2.39 | $2.28 | 139689 |
| 2024-02-06 | 2.40 | $2.33 | 109464 |
| 2024-02-05 | 2.41 | $2.30 | 160980 |
| 2024-02-02 | 2.42 | $2.38 | 193811 |
| 2024-02-01 | 2.42 | $2.41 | 122777 |
| 2024-01-31 | 2.42 | $2.37 | 281162 |
| 2024-01-30 | 2.43 | $2.36 | 98281 |
| 2024-01-29 | 2.44 | $2.48 | 189122 |
| 2024-01-26 | 2.43 | $2.35 | 126265 |
| 2024-01-25 | 2.44 | $2.36 | 176368 |
| 2024-01-24 | 2.45 | $2.32 | 127433 |
| 2024-01-23 | 2.46 | $2.39 | 95923 |
| 2024-01-22 | 2.47 | $2.39 | 135363 |
| 2024-01-19 | 2.48 | $2.34 | 198930 |
| 2024-01-18 | 2.49 | $2.33 | 170069 |
| 2024-01-17 | 2.51 | $2.44 | 799057 |
| 2024-01-16 | 2.52 | $2.36 | 218426 |
| 2024-01-12 | 2.54 | $2.44 | 436384 |
| 2024-01-11 | 2.55 | $2.42 | 291699 |
| 2024-01-10 | 2.56 | $2.57 | 121506 |
| 2024-01-09 | 2.56 | $2.65 | 161855 |
| 2024-01-08 | 2.55 | $2.61 | 159798 |
| 2024-01-05 | 2.54 | $2.52 | 227672 |
| 2024-01-04 | 2.54 | $2.56 | 367811 |
| 2024-01-03 | 2.54 | $2.50 | 235546 |
| 2024-01-02 | 2.55 | $2.54 | 447816 |
| 2023-12-29 | 2.55 | $2.65 | 246069 |
| 2023-12-28 | 2.54 | $2.76 | 658879 |
| 2023-12-27 | 2.51 | $2.70 | 201797 |
| 2023-12-26 | 2.49 | $2.70 | 369200 |
| 2023-12-22 | 2.47 | $2.67 | 366509 |
| 2023-12-21 | 2.45 | $2.54 | 192365 |
| 2023-12-20 | 2.44 | $2.57 | 311268 |
| 2023-12-19 | 2.43 | $2.64 | 313886 |
| 2023-12-18 | 2.41 | $2.61 | 450337 |
| 2023-12-15 | 2.39 | $2.56 | 701801 |
| 2023-12-14 | 2.37 | $2.58 | 395360 |
| 2023-12-13 | 2.35 | $2.56 | 533933 |
| 2023-12-12 | 2.32 | $2.41 | 379367 |
| 2023-12-11 | 2.31 | $2.37 | 311333 |
| 2023-12-08 | 2.31 | $2.43 | 190346 |
| 2023-12-07 | 2.30 | $2.40 | 198862 |
| 2023-12-06 | 2.28 | $2.45 | 426261 |
| 2023-12-05 | 2.27 | $2.44 | 210278 |
| 2023-12-04 | 2.25 | $2.46 | 393599 |
| 2023-12-01 | 2.23 | $2.51 | 822727 |
| 2023-11-30 | 2.20 | $2.40 | 855503 |
| 2023-11-29 | 2.17 | $2.15 | 1.7M |
| 2023-11-28 | 2.18 | $2.18 | 429648 |
| 2023-11-27 | 2.18 | $2.19 | 411962 |
| 2023-11-24 | 2.18 | $2.22 | 224048 |
| 2023-11-22 | 2.17 | $2.21 | 272355 |
| 2023-11-21 | 2.17 | $2.19 | 513624 |
| 2023-11-20 | 2.16 | $2.23 | 721392 |
| 2023-11-17 | 2.16 | $2.22 | 1.5M |
| 2023-11-16 | 2.15 | $2.20 | 1.4M |
| 2023-11-15 | 2.15 | $2.32 | 548647 |
| 2023-11-14 | 2.13 | $2.29 | 1.6M |
| 2023-11-13 | 2.11 | $2.05 | 504240 |
| 2023-11-10 | 2.12 | $2.01 | 358470 |
| 2023-11-09 | 2.13 | $1.99 | 221511 |
| 2023-11-08 | 2.14 | $2.04 | 297305 |
| 2023-11-07 | 2.15 | $2.14 | 212562 |
| 2023-11-06 | 2.16 | $2.13 | 348042 |
| 2023-11-03 | 2.16 | $2.19 | 458454 |
| 2023-11-02 | 2.15 | $2.09 | 280506 |
| 2023-11-01 | 2.16 | $2.02 | 238631 |
| 2023-10-31 | 2.18 | $2.04 | 319933 |
| 2023-10-30 | 2.19 | $2.04 | 225576 |
| 2023-10-27 | 2.21 | $2.02 | 348630 |
| 2023-10-26 | 2.23 | $2.07 | 209755 |
| 2023-10-25 | 2.24 | $2.03 | 748829 |
| 2023-10-24 | 2.27 | $2.09 | 691370 |
| 2023-10-23 | 2.28 | $2.13 | 255269 |
| 2023-10-20 | 2.30 | $2.15 | 232618 |
| 2023-10-19 | 2.32 | $2.18 | 258469 |
| 2023-10-18 | 2.33 | $2.13 | 212817 |
| 2023-10-17 | 2.35 | $2.20 | 179363 |
| 2023-10-16 | 2.37 | $2.18 | 220962 |
| 2023-10-13 | 2.39 | $2.14 | 177400 |
| 2023-10-12 | 2.41 | $2.17 | 286645 |
| 2023-10-11 | 2.44 | $2.25 | 174192 |
| 2023-10-10 | 2.46 | $2.29 | 178353 |
| 2023-10-09 | 2.48 | $2.22 | 364825 |
| 2023-10-06 | 2.50 | $2.30 | 276622 |
| 2023-10-05 | 2.52 | $2.36 | 173974 |
| 2023-10-04 | 2.54 | $2.27 | 271338 |
| 2023-10-03 | 2.57 | $2.30 | 500276 |
| 2023-10-02 | 2.60 | $2.28 | 317555 |
| 2023-09-29 | 2.63 | $2.36 | 289160 |
| 2023-09-28 | 2.66 | $2.42 | 168182 |
| 2023-09-27 | 2.69 | $2.47 | 190131 |
| 2023-09-26 | 2.71 | $2.42 | 317550 |
| 2023-09-25 | 2.74 | $2.38 | 160196 |
| 2023-09-22 | 2.78 | $2.40 | 216369 |
| 2023-09-21 | 2.82 | $2.41 | 208133 |
| 2023-09-20 | 2.86 | $2.46 | 335907 |
| 2023-09-19 | 2.90 | $2.48 | 328017 |
| 2023-09-18 | 2.95 | $2.55 | 383086 |
| 2023-09-15 | 2.99 | $2.57 | 759168 |
| 2023-09-14 | 3.03 | $2.68 | 356684 |
| 2023-09-13 | 3.07 | $2.67 | 432612 |
| 2023-09-12 | 3.11 | $2.70 | 576765 |
| 2023-09-11 | 3.15 | $2.67 | 683524 |
| 2023-09-08 | 3.21 | $2.65 | 669798 |
| 2023-09-07 | 3.26 | $2.63 | 875894 |
| 2023-09-06 | 3.33 | $2.66 | 785400 |
| 2023-09-05 | 3.40 | $2.56 | 1.1M |
| 2023-09-01 | 3.49 | $2.48 | 1.1M |
| 2023-08-31 | 3.60 | $2.48 | 1.6M |
| 2023-08-30 | 3.71 | $2.32 | 1.3M |
| 2023-08-29 | 3.86 | $2.31 | 6.5M |
| 2023-08-28 | 4.02 | $2.20 | 2.0M |
| 2023-08-25 | 4.22 | $2.08 | 705100 |
| 2023-08-24 | 4.44 | $2.05 | 799200 |
| 2023-08-23 | 4.69 | $2.08 | 595600 |
| 2023-08-22 | 4.97 | $2.09 | 1.9M |
| 2023-08-21 | 5.27 | $2.05 | 2.0M |
| 2023-08-18 | 5.61 | $2.09 | 2.8M |
| 2023-08-17 | 5.98 | $2.12 | 2.4M |
| 2023-08-16 | 6.38 | $2.13 | 3.2M |
| 2023-08-15 | 6.83 | $2.17 | 16.1M |
| 2023-08-14 | 7.32 | $7.33 | 160600 |
| 2023-08-11 | 7.32 | $7.68 | 215600 |
| 2023-08-10 | 7.28 | $7.50 | 139600 |
| 2023-08-09 | 7.26 | $7.30 | 165700 |
| 2023-08-08 | 7.26 | $7.34 | 122900 |
| 2023-08-07 | 7.25 | $7.27 | 153700 |
| 2023-08-04 | 7.25 | $7.64 | 78000 |
| 2023-08-03 | 7.21 | $7.61 | 198100 |
| 2023-08-02 | 7.16 | $7.75 | 270000 |
| 2023-08-01 | 7.10 | $7.70 | 107400 |
| 2023-07-31 | 7.04 | $8.14 | 115100 |
| 2023-07-28 | 6.92 | $7.79 | 162700 |
| 2023-07-27 | 6.83 | $7.06 | 146400 |
| 2023-07-26 | 6.81 | $7.33 | 95100 |
| 2023-07-25 | 6.75 | $7.27 | 174900 |
| 2023-07-24 | 6.70 | $7.15 | 367200 |
| 2023-07-21 | 6.65 | $7.36 | 357700 |
| 2023-07-20 | 6.58 | $7.14 | 440800 |
| 2023-07-19 | 6.52 | $6.95 | 349600 |
| 2023-07-18 | 6.47 | $7.03 | 241800 |
| 2023-07-17 | 6.41 | $6.98 | 128500 |
| 2023-07-14 | 6.35 | $6.94 | 182300 |
| 2023-07-13 | 6.29 | $6.90 | 247900 |
| 2023-07-12 | 6.23 | $6.88 | 190100 |
| 2023-07-11 | 6.16 | $6.65 | 157800 |
| 2023-07-10 | 6.11 | $6.54 | 108500 |
| 2023-07-07 | 6.06 | $6.31 | 143000 |
| 2023-07-06 | 6.03 | $6.50 | 113000 |
| 2023-07-05 | 5.99 | $6.55 | 184400 |
| 2023-07-03 | 5.93 | $6.46 | 126400 |
| 2023-06-30 | 5.87 | $6.30 | 361400 |
| 2023-06-29 | 5.83 | $5.82 | 705000 |
| 2023-06-28 | 5.83 | $6.06 | 346500 |
| 2023-06-27 | 5.80 | $5.83 | 157500 |
| 2023-06-26 | 5.80 | $5.75 | 203100 |
| 2023-06-23 | 5.80 | $5.68 | 748700 |
| 2023-06-22 | 5.82 | $5.59 | 212300 |
| 2023-06-21 | 5.84 | $5.50 | 358700 |
| 2023-06-20 | 5.88 | $5.69 | 221600 |
| 2023-06-16 | 5.89 | $5.42 | 529300 |
| 2023-06-15 | 5.94 | $5.48 | 258300 |
| 2023-06-14 | 5.99 | $5.40 | 345200 |
| 2023-06-13 | 6.06 | $5.89 | 216100 |
| 2023-06-12 | 6.07 | $5.53 | 346000 |
| 2023-06-09 | 6.13 | $5.35 | 186600 |
| 2023-06-08 | 6.21 | $5.59 | 99400 |
| 2023-06-07 | 6.28 | $5.92 | 194600 |
| 2023-06-06 | 6.32 | $5.65 | 173400 |
| 2023-06-05 | 6.39 | $5.51 | 126600 |
| 2023-06-02 | 6.48 | $5.76 | 145000 |
| 2023-06-01 | 6.55 | $5.43 | 241700 |
| 2023-05-31 | 6.67 | $5.63 | 137700 |
| 2023-05-30 | 6.78 | $5.99 | 113900 |
| 2023-05-26 | 6.87 | $6.13 | 145100 |
| 2023-05-25 | 6.94 | $6.95 | 111600 |
| 2023-05-24 | 6.94 | $7.53 | 167500 |
| 2023-05-23 | 6.88 | $7.64 | 195400 |
| 2023-05-22 | 6.80 | $7.52 | 201700 |
| 2023-05-19 | 6.73 | $7.20 | 255800 |
| 2023-05-18 | 6.68 | $6.98 | 175100 |
| 2023-05-17 | 6.64 | $6.84 | 194700 |
| 2023-05-16 | 6.62 | $6.28 | 217300 |
| 2023-05-15 | 6.66 | $6.81 | 135200 |
| 2023-05-12 | 6.64 | $6.64 | 221100 |
| 2023-05-11 | 6.64 | $6.37 | 164300 |
| 2023-05-10 | 6.67 | $6.67 | 318600 |
| 2023-05-09 | 6.67 | $7.55 | 163000 |
| 2023-05-08 | 6.58 | $7.60 | 268800 |
| 2023-05-05 | 6.47 | $7.58 | 439100 |
| 2023-05-04 | 6.36 | $7.58 | 241500 |
| 2023-05-03 | 6.23 | $7.19 | 219000 |
| 2023-05-02 | 6.13 | $6.83 | 254300 |
| 2023-05-01 | 6.05 | $7.06 | 254500 |
| 2023-04-28 | 5.95 | $6.45 | 294200 |
| 2023-04-27 | 5.90 | $6.47 | 181300 |
| 2023-04-26 | 5.84 | $6.67 | 211100 |
| 2023-04-25 | 5.75 | $6.32 | 249900 |
| 2023-04-24 | 5.69 | $6.19 | 240600 |
| 2023-04-21 | 5.63 | $6.09 | 289200 |
| 2023-04-20 | 5.59 | $5.59 | 1.2M |
| 2023-04-19 | 5.59 | $5.30 | 421500 |
| 2023-04-18 | 5.62 | $5.20 | 245500 |
| 2023-04-17 | 5.66 | $5.19 | 478200 |
| 2023-04-14 | 5.71 | $5.19 | 261800 |
| 2023-04-13 | 5.76 | $5.30 | 307900 |
| 2023-04-12 | 5.81 | $4.99 | 179600 |
| 2023-04-11 | 5.90 | $5.06 | 211800 |
| 2023-04-10 | 5.99 | $5.20 | 212300 |
| 2023-04-06 | 6.07 | $5.44 | 470300 |
| 2023-04-05 | 6.14 | $5.45 | 649000 |
| 2023-04-04 | 6.21 | $5.57 | 328000 |
| 2023-04-03 | 6.28 | $6.01 | 364600 |
| 2023-03-31 | 6.31 | $5.77 | 204900 |
| 2023-03-30 | 6.36 | $5.70 | 258800 |
| 2023-03-29 | 6.43 | $5.80 | 266500 |
| 2023-03-28 | 6.50 | $5.50 | 306800 |
| 2023-03-27 | 6.60 | $5.78 | 368200 |
| 2023-03-24 | 6.69 | $5.81 | 241600 |
| 2023-03-23 | 6.78 | $6.17 | 265000 |
| 2023-03-22 | 6.85 | $6.24 | 308500 |
| 2023-03-21 | 6.91 | $6.23 | 383500 |
| 2023-03-20 | 6.98 | $6.52 | 576400 |
| 2023-03-17 | 7.03 | $6.48 | 3.8M |
| 2023-03-16 | 7.09 | $7.03 | 516400 |
| 2023-03-15 | 7.09 | $7.01 | 669300 |
| 2023-03-14 | 7.10 | $7.07 | 642500 |
| 2023-03-13 | 7.11 | $7.05 | 912600 |
| 2023-03-10 | 7.11 | $6.49 | 556100 |
| 2023-03-09 | 7.18 | $6.71 | 331900 |
| 2023-03-08 | 7.23 | $6.97 | 275100 |
| 2023-03-07 | 7.25 | $7.01 | 301800 |
| 2023-03-06 | 7.28 | $7.01 | 443000 |
| 2023-03-03 | 7.31 | $7.10 | 345700 |
| 2023-03-02 | 7.33 | $7.07 | 422900 |
| 2023-03-01 | 7.36 | $7.06 | 373300 |
| 2023-02-28 | 7.39 | $7.07 | 238900 |
| 2023-02-27 | 7.42 | $7.03 | 274400 |
| 2023-02-24 | 7.46 | $6.87 | 265300 |
| 2023-02-23 | 7.53 | $7.09 | 279500 |
| 2023-02-22 | 7.57 | $7.19 | 350900 |
| 2023-02-21 | 7.61 | $6.94 | 452300 |
| 2023-02-17 | 7.68 | $7.64 | 371200 |
| 2023-02-16 | 7.69 | $6.78 | 508900 |
| 2023-02-15 | 7.78 | $6.87 | 566600 |
| 2023-02-14 | 7.88 | $6.72 | 304700 |
| 2023-02-13 | 8.00 | $6.90 | 407900 |
| 2023-02-10 | 8.12 | $7.04 | 565900 |
| 2023-02-09 | 8.23 | $7.02 | 261200 |
| 2023-02-08 | 8.36 | $7.26 | 312300 |
| 2023-02-07 | 8.48 | $7.96 | 401800 |
| 2023-02-06 | 8.53 | $7.90 | 271500 |
| 2023-02-03 | 8.60 | $8.01 | 301800 |
| 2023-02-02 | 8.66 | $8.20 | 315900 |
| 2023-02-01 | 8.71 | $7.97 | 343500 |
| 2023-01-31 | 8.78 | $7.85 | 261900 |
| 2023-01-30 | 8.88 | $7.93 | 710200 |
| 2023-01-27 | 8.98 | $8.27 | 274800 |
| 2023-01-26 | 9.06 | $8.49 | 440200 |
| 2023-01-25 | 9.12 | $8.88 | 568900 |
| 2023-01-24 | 9.14 | $8.72 | 491000 |
| 2023-01-23 | 9.18 | $8.57 | 412800 |
| 2023-01-20 | 9.25 | $8.92 | 368500 |
| 2023-01-19 | 9.28 | $8.38 | 306900 |
| 2023-01-18 | 9.38 | $8.38 | 620600 |
| 2023-01-17 | 9.48 | $8.58 | 492000 |
| 2023-01-13 | 9.58 | $9.00 | 460800 |
| 2023-01-12 | 9.64 | $9.08 | 487800 |
| 2023-01-11 | 9.70 | $9.14 | 400700 |
| 2023-01-10 | 9.76 | $8.95 | 529100 |
| 2023-01-09 | 9.84 | $9.04 | 350700 |
| 2023-01-06 | 9.93 | $9.38 | 291000 |
| 2023-01-05 | 9.98 | $8.88 | 501900 |
| 2023-01-04 | 10.10 | $9.50 | 313200 |
| 2023-01-03 | 10.16 | $9.77 | 585500 |
| 2022-12-30 | 10.21 | $10.26 | 299700 |
| 2022-12-29 | 10.20 | $10.30 | 489800 |
| 2022-12-28 | 10.19 | $9.55 | 278100 |
| 2022-12-27 | 10.26 | $9.19 | 402600 |
| 2022-12-23 | 10.37 | $9.53 | 523400 |
| 2022-12-22 | 10.46 | $9.28 | 453700 |
| 2022-12-21 | 10.58 | $8.49 | 716700 |
| 2022-12-20 | 10.80 | $8.06 | 649000 |
| 2022-12-19 | 11.09 | $8.33 | 1.0M |
| 2022-12-16 | 11.38 | $8.76 | 4.5M |
| 2022-12-15 | 11.66 | $8.11 | 629700 |
| 2022-12-14 | 12.03 | $8.88 | 525100 |
| 2022-12-13 | 12.36 | $9.03 | 772100 |
| 2022-12-12 | 12.71 | $8.65 | 2.0M |
| 2022-12-09 | 13.14 | $7.86 | 1.3M |
| 2022-12-08 | 13.70 | $8.46 | 3.6M |
| 2022-12-07 | 14.25 | $12.69 | 389400 |
| 2022-12-06 | 14.41 | $13.50 | 338300 |
| 2022-12-05 | 14.51 | $13.67 | 267400 |
| 2022-12-02 | 14.59 | $14.00 | 422300 |
| 2022-12-01 | 14.66 | $13.96 | 278600 |
| 2022-11-30 | 14.73 | $14.00 | 392800 |
| 2022-11-29 | 14.81 | $14.84 | 182000 |
| 2022-11-28 | 14.80 | $14.24 | 196500 |
| 2022-11-25 | 14.86 | $14.73 | 72500 |
| 2022-11-23 | 14.88 | $14.38 | 165800 |
| 2022-11-22 | 14.93 | $14.36 | 514600 |
| 2022-11-21 | 14.99 | $14.53 | 349200 |
| 2022-11-18 | 15.04 | $15.06 | 292600 |
| 2022-11-17 | 15.04 | $13.76 | 381500 |
| 2022-11-16 | 15.17 | $13.24 | 225100 |
| 2022-11-15 | 15.37 | $14.26 | 176600 |
| 2022-11-14 | 15.49 | $14.74 | 221300 |
| 2022-11-11 | 15.57 | $15.25 | 586300 |
| 2022-11-10 | 15.60 | $15.67 | 431900 |
| 2022-11-09 | 15.60 | $14.08 | 233400 |
| 2022-11-08 | 15.76 | $15.38 | 261400 |
| 2022-11-07 | 15.80 | $14.99 | 318500 |
| 2022-11-04 | 15.88 | $15.46 | 372100 |
| 2022-11-03 | 15.93 | $15.49 | 314400 |
| 2022-11-02 | 15.97 | $15.50 | 216100 |
| 2022-11-01 | 16.02 | $15.17 | 264300 |
| 2022-10-31 | 16.11 | $15.62 | 341100 |
| 2022-10-28 | 16.16 | $16.10 | 420800 |
| 2022-10-27 | 16.17 | $15.94 | 190500 |
| 2022-10-26 | 16.19 | $15.78 | 191700 |
| 2022-10-25 | 16.24 | $15.35 | 448200 |
| 2022-10-24 | 16.33 | $14.70 | 121900 |
| 2022-10-21 | 16.50 | $15.63 | 306500 |
| 2022-10-20 | 16.60 | $15.59 | 122000 |
| 2022-10-19 | 16.70 | $15.61 | 283400 |
| 2022-10-18 | 16.82 | $16.00 | 196500 |
| 2022-10-17 | 16.90 | $15.94 | 237700 |
| 2022-10-14 | 17.00 | $15.78 | 154100 |
| 2022-10-13 | 17.13 | $16.12 | 219600 |
| 2022-10-12 | 17.24 | $15.93 | 433500 |
| 2022-10-11 | 17.38 | $16.05 | 248900 |
| 2022-10-10 | 17.52 | $15.48 | 188900 |
| 2022-10-07 | 17.73 | $15.68 | 139500 |
| 2022-10-06 | 17.95 | $16.42 | 186900 |
| 2022-10-05 | 18.11 | $16.77 | 123300 |
| 2022-10-04 | 18.25 | $17.20 | 197300 |
| 2022-10-03 | 18.36 | $16.35 | 395600 |
| 2022-09-30 | 18.57 | $16.72 | 256000 |
| 2022-09-29 | 18.76 | $16.79 | 466800 |
| 2022-09-28 | 18.97 | $17.52 | 762400 |
| 2022-09-27 | 19.12 | $15.83 | 509800 |
| 2022-09-26 | 19.47 | $14.99 | 749600 |
| 2022-09-23 | 19.94 | $14.09 | 1.2M |
| 2022-09-22 | 20.56 | $15.45 | 763700 |
| 2022-09-21 | 21.09 | $15.27 | 1.0M |
| 2022-09-20 | 21.71 | $19.00 | 288900 |
| 2022-09-19 | 21.99 | $19.39 | 374500 |
| 2022-09-16 | 22.27 | $21.79 | 1.7M |
| 2022-09-15 | 22.32 | $22.73 | 372100 |
| 2022-09-14 | 22.27 | $22.53 | 439200 |
| 2022-09-13 | 22.25 | $23.14 | 348100 |
| 2022-09-12 | 22.15 | $24.95 | 244200 |
| 2022-09-09 | 21.86 | $24.62 | 158800 |
| 2022-09-08 | 21.57 | $23.30 | 169400 |
| 2022-09-07 | 21.39 | $23.13 | 268400 |
| 2022-09-06 | 21.20 | $21.90 | 310800 |
| 2022-09-02 | 21.13 | $21.57 | 312000 |
| 2022-09-01 | 21.08 | $21.42 | 171000 |
| 2022-08-31 | 21.05 | $20.26 | 114600 |
| 2022-08-30 | 21.13 | $19.59 | 231200 |
| 2022-08-29 | 21.29 | $20.29 | 482800 |
| 2022-08-26 | 21.40 | $20.27 | 156500 |
| 2022-08-25 | 21.51 | $21.89 | 369800 |
| 2022-08-24 | 21.47 | $20.88 | 64500 |
| 2022-08-23 | 21.54 | $21.44 | 51600 |
| 2022-08-22 | 21.55 | $21.06 | 59100 |
| 2022-08-19 | 21.60 | $21.80 | 79400 |
| 2022-08-18 | 21.58 | $22.45 | 184900 |
| 2022-08-17 | 21.49 | $23.27 | 137300 |
| 2022-08-16 | 21.30 | $23.27 | 198900 |
| 2022-08-15 | 21.09 | $25.57 | 1.0M |
| 2022-08-12 | 20.62 | $24.89 | 253100 |
| 2022-08-11 | 20.17 | $23.03 | 92300 |
| 2022-08-10 | 19.87 | $23.30 | 114100 |
| 2022-08-09 | 19.51 | $21.99 | 170400 |
| 2022-08-08 | 19.25 | $21.42 | 78300 |
| 2022-08-05 | 19.02 | $21.93 | 81300 |
| 2022-08-04 | 18.71 | $20.90 | 61100 |
| 2022-08-03 | 18.48 | $20.15 | 69500 |
| 2022-08-02 | 18.30 | $18.95 | 130700 |
| 2022-08-01 | 18.24 | $18.58 | 99700 |
| 2022-07-29 | 18.20 | $19.62 | 73400 |
| 2022-07-28 | 18.05 | $19.76 | 40900 |
| 2022-07-27 | 17.87 | $19.68 | 70400 |
| 2022-07-26 | 17.68 | $18.88 | 123600 |
| 2022-07-25 | 17.55 | $18.96 | 100100 |
| 2022-07-22 | 17.40 | $19.60 | 73700 |
| 2022-07-21 | 17.17 | $20.65 | 105600 |
| 2022-07-20 | 16.81 | $20.69 | 210900 |
| 2022-07-19 | 16.40 | $20.00 | 213600 |
| 2022-07-18 | 16.02 | $18.30 | 101200 |
| 2022-07-15 | 15.78 | $18.44 | 118900 |
| 2022-07-14 | 15.50 | $17.35 | 55700 |
| 2022-07-13 | 15.30 | $17.28 | 126300 |
| 2022-07-12 | 15.10 | $17.01 | 141500 |
| 2022-07-11 | 14.90 | $17.12 | 74900 |
| 2022-07-08 | 14.66 | $17.05 | 128000 |
| 2022-07-07 | 14.41 | $16.85 | 246800 |
| 2022-07-06 | 14.15 | $14.66 | 302400 |
| 2022-07-05 | 14.10 | $14.30 | 284300 |
| 2022-07-01 | 14.08 | $14.09 | 95200 |
| 2022-06-30 | 14.08 | $14.00 | 108800 |
| 2022-06-29 | 14.08 | $14.02 | 98500 |
| 2022-06-28 | 14.09 | $13.98 | 162600 |
| 2022-06-27 | 14.10 | $14.60 | 141700 |
| 2022-06-24 | 14.05 | $15.25 | 1.4M |
| 2022-06-23 | 13.92 | $16.26 | 254800 |
| 2022-06-22 | 13.68 | $15.53 | 363400 |
| 2022-06-21 | 13.48 | $14.99 | 310500 |
| 2022-06-17 | 13.33 | $14.11 | 351800 |
| 2022-06-16 | 13.24 | $13.23 | 365500 |
| 2022-06-15 | 13.24 | $13.69 | 298900 |
| 2022-06-14 | 13.20 | $13.44 | 166400 |
| 2022-06-13 | 13.17 | $13.01 | 220100 |
| 2022-06-10 | 13.19 | $13.35 | 124000 |
| 2022-06-09 | 13.17 | $14.03 | 84100 |
| 2022-06-08 | 13.08 | $14.66 | 81100 |
| 2022-06-07 | 12.92 | $14.83 | 105600 |
| 2022-06-06 | 12.71 | $13.83 | 118000 |
| 2022-06-03 | 12.60 | $15.01 | 327900 |
| 2022-06-02 | 12.34 | $13.76 | 113400 |
| 2022-06-01 | 12.19 | $12.54 | 106500 |
| 2022-05-31 | 12.16 | $12.48 | 118300 |
| 2022-05-27 | 12.12 | $12.94 | 120500 |
| 2022-05-26 | 12.04 | $11.95 | 157600 |
| 2022-05-25 | 12.05 | $11.80 | 145100 |
| 2022-05-24 | 12.07 | $11.92 | 345900 |
| 2022-05-23 | 12.09 | $12.99 | 447400 |
| 2022-05-20 | 11.99 | $11.40 | 126800 |
| 2022-05-19 | 12.06 | $11.06 | 214600 |
| 2022-05-18 | 12.16 | $11.01 | 112400 |
| 2022-05-17 | 12.28 | $12.21 | 131300 |
| 2022-05-16 | 12.29 | $11.91 | 151500 |
| 2022-05-13 | 12.33 | $10.93 | 250800 |
| 2022-05-12 | 12.48 | $10.69 | 196600 |
| 2022-05-11 | 12.66 | $9.91 | 120300 |
| 2022-05-10 | 12.95 | $11.03 | 152900 |
| 2022-05-09 | 13.16 | $11.07 | 240400 |
| 2022-05-06 | 13.38 | $11.20 | 68200 |
| 2022-05-05 | 13.60 | $12.12 | 216100 |
| 2022-05-04 | 13.76 | $12.52 | 319500 |
| 2022-05-03 | 13.89 | $12.34 | 132600 |
| 2022-05-02 | 14.05 | $12.44 | 282700 |
| 2022-04-29 | 14.22 | $11.94 | 230200 |
| 2022-04-28 | 14.47 | $12.61 | 122700 |
| 2022-04-27 | 14.66 | $12.62 | 130000 |
| 2022-04-26 | 14.88 | $12.76 | 192200 |
| 2022-04-25 | 15.10 | $13.48 | 123300 |
| 2022-04-22 | 15.27 | $13.58 | 271800 |
| 2022-04-21 | 15.45 | $13.42 | 429100 |
| 2022-04-20 | 15.66 | $14.76 | 77800 |
| 2022-04-19 | 15.75 | $14.41 | 189400 |
| 2022-04-18 | 15.90 | $14.10 | 114500 |
| 2022-04-14 | 16.08 | $15.24 | 146100 |
| 2022-04-13 | 16.17 | $15.55 | 102800 |
| 2022-04-12 | 16.24 | $14.79 | 141300 |
| 2022-04-11 | 16.39 | $15.00 | 91900 |
| 2022-04-08 | 16.54 | $15.81 | 50900 |
| 2022-04-07 | 16.61 | $15.86 | 95100 |
| 2022-04-06 | 16.69 | $16.10 | 91800 |
| 2022-04-05 | 16.76 | $16.93 | 145200 |
| 2022-04-04 | 16.74 | $17.33 | 52300 |
| 2022-04-01 | 16.67 | $17.13 | 178600 |
| 2022-03-31 | 16.63 | $16.15 | 132400 |
| 2022-03-30 | 16.68 | $16.01 | 54500 |
| 2022-03-29 | 16.75 | $16.48 | 79000 |
| 2022-03-28 | 16.78 | $16.01 | 143800 |
| 2022-03-25 | 16.86 | $16.54 | 97500 |
| 2022-03-24 | 16.89 | $17.32 | 111700 |
| 2022-03-23 | 16.84 | $17.09 | 152200 |
| 2022-03-22 | 16.82 | $17.78 | 119200 |
| 2022-03-21 | 16.72 | $18.56 | 154000 |
| 2022-03-18 | 16.52 | $19.66 | 826700 |
| 2022-03-17 | 16.19 | $19.41 | 125500 |
| 2022-03-16 | 15.85 | $18.32 | 96900 |
| 2022-03-15 | 15.59 | $17.42 | 100900 |
| 2022-03-14 | 15.40 | $16.95 | 63500 |
| 2022-03-11 | 15.24 | $17.25 | 75600 |
| 2022-03-10 | 15.03 | $17.57 | 57800 |
| 2022-03-09 | 14.76 | $17.56 | 145200 |
| 2022-03-08 | 14.47 | $16.05 | 68800 |
| 2022-03-07 | 14.30 | $15.43 | 63600 |
| 2022-03-04 | 14.18 | $15.32 | 426700 |
| 2022-03-03 | 14.06 | $14.92 | 142700 |
| 2022-03-02 | 13.97 | $15.04 | 195600 |
| 2022-03-01 | 13.86 | $14.00 | 166400 |
| 2022-02-28 | 13.84 | $13.57 | 87500 |
| 2022-02-25 | 13.87 | $13.53 | 113900 |
| 2022-02-24 | 13.91 | $13.96 | 179400 |
| 2022-02-23 | 13.90 | $12.90 | 92500 |
| 2022-02-22 | 14.01 | $13.26 | 112800 |
| 2022-02-18 | 14.08 | $13.81 | 111000 |
| 2022-02-17 | 14.11 | $14.11 | 160300 |
| 2022-02-16 | 14.11 | $15.07 | 71500 |
| 2022-02-15 | 14.01 | $14.78 | 123600 |
| 2022-02-14 | 13.93 | $14.53 | 66800 |
| 2022-02-11 | 13.87 | $14.52 | 92800 |
| 2022-02-10 | 13.80 | $14.94 | 686200 |
| 2022-02-09 | 13.68 | $13.96 | 104100 |
| 2022-02-08 | 13.65 | $12.93 | 68200 |
| 2022-02-07 | 13.73 | $12.94 | 47100 |
| 2022-02-04 | 13.81 | $12.74 | 112600 |
| 2022-02-03 | 13.92 | $12.57 | 170700 |
| 2022-02-02 | 14.06 | $12.92 | 85500 |
| 2022-02-01 | 14.18 | $12.77 | 114900 |
| 2022-01-31 | 14.33 | $12.64 | 244800 |
| 2022-01-28 | 14.51 | $12.51 | 426100 |
| 2022-01-27 | 14.72 | $11.34 | 542900 |
| 2022-01-26 | 15.08 | $12.02 | 181900 |
| 2022-01-25 | 15.40 | $11.26 | 128100 |
| 2022-01-24 | 15.83 | $11.76 | 136400 |
| 2022-01-21 | 16.26 | $11.17 | 163700 |
| 2022-01-20 | 16.80 | $12.41 | 144300 |
| 2022-01-19 | 17.26 | $13.98 | 510300 |
| 2022-01-18 | 17.60 | $14.85 | 60800 |
| 2022-01-14 | 17.89 | $15.85 | 81900 |
| 2022-01-13 | 18.11 | $15.11 | 68000 |
| 2022-01-12 | 18.43 | $16.73 | 144800 |
| 2022-01-11 | 18.60 | $17.83 | 40700 |
| 2022-01-10 | 18.69 | $17.67 | 76400 |
| 2022-01-07 | 18.79 | $17.97 | 39400 |
| 2022-01-06 | 18.88 | $18.43 | 74300 |
| 2022-01-05 | 18.93 | $18.75 | 39100 |
| 2022-01-04 | 18.94 | $19.87 | 63500 |
| 2022-01-03 | 18.85 | $20.89 | 175800 |
| 2021-12-31 | 18.63 | $21.41 | 98100 |
| 2021-12-30 | 18.34 | $21.29 | 112600 |
| 2021-12-29 | 18.03 | $19.79 | 87600 |
| 2021-12-28 | 17.84 | $19.03 | 62900 |
| 2021-12-27 | 17.72 | $18.26 | 49700 |
| 2021-12-23 | 17.66 | $18.37 | 100300 |
| 2021-12-22 | 17.59 | $17.48 | 90700 |
| 2021-12-21 | 17.60 | $17.10 | 265400 |
| 2021-12-20 | 17.65 | $15.81 | 295800 |
| 2021-12-17 | 17.84 | $16.36 | 2.1M |
| 2021-12-16 | 18.00 | $18.02 | 456500 |
| 2021-12-15 | 18.00 | $20.36 | 528100 |
| 2021-12-14 | 17.75 | $17.56 | 369500 |
| 2021-12-13 | 17.77 | $17.69 | 138200 |
| 2021-12-10 | 17.78 | $17.54 | 122700 |
| 2021-12-09 | 17.80 | $17.39 | 137700 |
| 2021-12-08 | 17.85 | $18.56 | 185500 |
| 2021-12-07 | 17.77 | $19.71 | 371000 |
| 2021-12-06 | 17.57 | $16.70 | 263700 |
| 2021-12-03 | 17.66 | $15.74 | 121600 |
| 2021-12-02 | 17.86 | $15.82 | 97600 |
| 2021-12-01 | 18.07 | $16.13 | 98400 |
| 2021-11-30 | 18.28 | $16.74 | 142500 |
| 2021-11-29 | 18.44 | $17.78 | 122600 |
| 2021-11-26 | 18.51 | $17.78 | 77500 |
| 2021-11-24 | 18.59 | $18.75 | 223200 |
| 2021-11-23 | 18.57 | $17.00 | 233100 |
| 2021-11-22 | 18.73 | $20.31 | 195900 |
| 2021-11-19 | 18.57 | $20.51 | 118200 |
| 2021-11-18 | 18.36 | $21.02 | 125400 |
| 2021-11-17 | 18.08 | $21.26 | 139500 |
| 2021-11-16 | 17.75 | $20.48 | 127300 |
| 2021-11-15 | 17.46 | $19.90 | 130300 |
| 2021-11-12 | 17.20 | $20.01 | 198900 |
| 2021-11-11 | 16.91 | $20.29 | 159700 |
| 2021-11-10 | 16.55 | $18.93 | 146700 |
| 2021-11-09 | 16.30 | $18.91 | 154800 |
| 2021-11-08 | 16.03 | $18.07 | 328000 |
| 2021-11-05 | 15.81 | $17.94 | 201900 |
| 2021-11-04 | 15.59 | $17.75 | 93200 |
| 2021-11-03 | 15.36 | $16.80 | 70400 |
| 2021-11-02 | 15.21 | $16.63 | 134400 |
| 2021-11-01 | 15.06 | $15.87 | 59200 |
| 2021-10-29 | 14.98 | $15.68 | 73000 |
| 2021-10-28 | 14.90 | $15.50 | 38400 |
| 2021-10-27 | 14.84 | $15.47 | 83600 |
| 2021-10-26 | 14.77 | $15.01 | 58200 |
| 2021-10-25 | 14.75 | $15.10 | 60000 |
| 2021-10-22 | 14.71 | $14.77 | 23500 |
| 2021-10-21 | 14.71 | $14.61 | 57300 |
| 2021-10-20 | 14.72 | $14.51 | 47800 |
| 2021-10-19 | 14.74 | $13.91 | 450200 |
| 2021-10-18 | 14.82 | $13.64 | 116800 |
| 2021-10-15 | 14.95 | $14.25 | 141100 |
| 2021-10-14 | 15.02 | $14.62 | 123900 |
| 2021-10-13 | 15.06 | $14.30 | 114800 |
| 2021-10-12 | 15.14 | $14.26 | 70700 |
| 2021-10-11 | 15.24 | $14.37 | 115300 |
| 2021-10-08 | 15.33 | $14.67 | 103500 |
| 2021-10-07 | 15.40 | $15.23 | 44100 |
| 2021-10-06 | 15.42 | $14.71 | 52300 |
| 2021-10-05 | 15.49 | $15.09 | 30700 |
| 2021-10-04 | 15.53 | $15.36 | 33200 |
| 2021-10-01 | 15.55 | $14.99 | 63100 |
| 2021-09-30 | 15.61 | $14.69 | 35900 |
| 2021-09-29 | 15.71 | $13.99 | 38700 |
| 2021-09-28 | 15.89 | $14.38 | 77900 |
| 2021-09-27 | 16.05 | $15.59 | 251900 |
| 2021-09-24 | 16.09 | $15.94 | 117300 |
| 2021-09-23 | 16.11 | $15.21 | 24600 |
| 2021-09-22 | 16.21 | $15.02 | 92100 |
| 2021-09-21 | 16.33 | $15.63 | 57600 |
| 2021-09-20 | 16.40 | $15.56 | 50400 |
| 2021-09-17 | 16.49 | $16.17 | 135200 |
| 2021-09-16 | 16.53 | $15.98 | 76600 |
| 2021-09-15 | 16.58 | $15.64 | 85400 |
| 2021-09-14 | 16.68 | $16.17 | 50300 |
| 2021-09-13 | 16.74 | $16.38 | 31800 |
| 2021-09-10 | 16.78 | $16.98 | 29900 |
| 2021-09-09 | 16.75 | $17.11 | 42600 |
| 2021-09-08 | 16.72 | $18.32 | 211800 |
| 2021-09-07 | 16.55 | $17.60 | 43200 |
| 2021-09-03 | 16.44 | $17.70 | 47900 |
| 2021-09-02 | 16.30 | $17.02 | 52800 |
| 2021-09-01 | 16.23 | $15.86 | 39700 |
| 2021-08-31 | 16.27 | $15.72 | 174100 |
| 2021-08-30 | 16.32 | $15.14 | 98400 |
| 2021-08-27 | 16.45 | $17.42 | 34600 |
| 2021-08-26 | 16.35 | $16.05 | 24200 |
| 2021-08-25 | 16.38 | $16.49 | 23300 |
| 2021-08-24 | 16.37 | $15.95 | 63000 |
| 2021-08-23 | 16.41 | $17.07 | 62800 |
| 2021-08-20 | 16.34 | $14.96 | 42900 |
| 2021-08-19 | 16.49 | $15.05 | 59700 |
| 2021-08-18 | 16.64 | $15.50 | 28500 |
| 2021-08-17 | 16.76 | $15.86 | 50700 |
| 2021-08-16 | 16.85 | $16.35 | 47400 |
| 2021-08-13 | 16.90 | $16.51 | 54300 |
| 2021-08-12 | 16.95 | $16.66 | 222100 |
| 2021-08-11 | 16.98 | $16.95 | 120500 |
| 2021-08-10 | 16.98 | $16.81 | 127700 |
| 2021-08-09 | 17.00 | $15.83 | 83200 |
| 2021-08-06 | 17.12 | $15.30 | 72000 |
| 2021-08-05 | 17.31 | $15.72 | 86000 |
| 2021-08-04 | 17.48 | $15.69 | 71900 |
| 2021-08-03 | 17.67 | $15.85 | 56000 |
| 2021-08-02 | 17.86 | $15.87 | 295200 |
| 2021-07-30 | 18.07 | $15.48 | 100400 |
| 2021-07-29 | 18.34 | $16.44 | 42000 |
| 2021-07-28 | 18.54 | $15.49 | 43400 |
| 2021-07-27 | 18.86 | $15.36 | 77600 |
| 2021-07-26 | 19.23 | $16.95 | 48700 |
| 2021-07-23 | 19.47 | $18.29 | 225100 |
| 2021-07-22 | 19.59 | $17.65 | 61400 |
| 2021-07-21 | 19.80 | $18.05 | 44200 |
| 2021-07-20 | 19.98 | $17.74 | 99000 |
| 2021-07-19 | 20.22 | $17.96 | 119500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.27
2026-07-16
Close Price
$13.09
Vol: 98110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.07
Average
8.89
Maximum
22.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.27 | $13.09 | 98110 |
| 2026-07-15 | 14.35 | $13.52 | 396307 |
| 2026-07-14 | 14.38 | $13.67 | 582411 |
| 2026-07-13 | 14.38 | $13.86 | 654659 |
| 2026-07-10 | 14.35 | $15.19 | 836764 |
| 2026-07-09 | 14.16 | $15.42 | 644100 |
| 2026-07-08 | 13.94 | $15.28 | 1.0M |
| 2026-07-07 | 13.70 | $14.71 | 1.1M |
| 2026-07-06 | 13.50 | $14.85 | 949790 |
| 2026-07-02 | 13.27 | $15.64 | 1.6M |
| 2026-07-01 | 12.93 | $14.66 | 1.2M |
| 2026-06-30 | 12.67 | $14.47 | 1.2M |
| 2026-06-29 | 12.41 | $14.24 | 1.5M |
| 2026-06-26 | 12.15 | $13.35 | 2.9M |
| 2026-06-25 | 11.96 | $13.44 | 630024 |
| 2026-06-24 | 11.75 | $13.78 | 790565 |
| 2026-06-23 | 11.50 | $13.74 | 676400 |
| 2026-06-22 | 11.24 | $13.70 | 823778 |
| 2026-06-18 | 10.97 | $12.44 | 1.0M |
| 2026-06-17 | 10.82 | $11.93 | 1.0M |
| 2026-06-16 | 10.71 | $10.72 | 626119 |
| 2026-06-15 | 10.71 | $11.14 | 823822 |
| 2026-06-12 | 10.68 | $10.97 | 562644 |
| 2026-06-11 | 10.69 | $10.53 | 696600 |
| 2026-06-10 | 10.77 | $10.66 | 614700 |
| 2026-06-09 | 10.86 | $10.55 | 466600 |
| 2026-06-08 | 10.98 | $10.46 | 700136 |
| 2026-06-05 | 11.13 | $10.65 | 791300 |
| 2026-06-04 | 11.28 | $10.76 | 388400 |
| 2026-06-03 | 11.44 | $10.44 | 633640 |
| 2026-06-02 | 11.64 | $10.17 | 1.1M |
| 2026-06-01 | 11.88 | $10.44 | 1.5M |
| 2026-05-29 | 12.10 | $10.48 | 1.6M |
| 2026-05-28 | 12.34 | $10.74 | 625248 |
| 2026-05-27 | 12.58 | $11.10 | 842700 |
| 2026-05-26 | 12.79 | $11.40 | 1.0M |
| 2026-05-22 | 12.98 | $10.97 | 1.0M |
| 2026-05-21 | 13.22 | $11.01 | 1.1M |
| 2026-05-20 | 13.46 | $11.10 | 2.5M |
| 2026-05-19 | 13.71 | $10.49 | 2.2M |
| 2026-05-18 | 14.03 | $10.70 | 7.6M |
| 2026-05-15 | 14.34 | $14.37 | 623613 |
| 2026-05-14 | 14.29 | $14.54 | 297000 |
| 2026-05-13 | 14.22 | $15.62 | 764119 |
| 2026-05-12 | 14.03 | $15.79 | 496922 |
| 2026-05-11 | 13.81 | $15.61 | 721900 |
| 2026-05-08 | 13.59 | $14.22 | 403000 |
| 2026-05-07 | 13.49 | $14.10 | 394100 |
| 2026-05-06 | 13.40 | $14.55 | 783482 |
| 2026-05-05 | 13.26 | $13.41 | 677232 |
| 2026-05-04 | 13.21 | $13.17 | 414236 |
| 2026-05-01 | 13.19 | $13.30 | 498700 |
| 2026-04-30 | 13.15 | $13.60 | 1.0M |
| 2026-04-29 | 13.06 | $15.79 | 2.7M |
| 2026-04-28 | 12.75 | $12.81 | 219119 |
| 2026-04-27 | 12.70 | $12.81 | 318418 |
| 2026-04-24 | 12.64 | $12.53 | 413178 |
| 2026-04-23 | 12.61 | $12.78 | 548600 |
| 2026-04-22 | 12.53 | $13.37 | 493739 |
| 2026-04-21 | 12.39 | $13.29 | 453800 |
| 2026-04-20 | 12.24 | $13.16 | 152800 |
| 2026-04-17 | 12.09 | $13.12 | 302672 |
| 2026-04-16 | 11.93 | $12.51 | 563900 |
| 2026-04-15 | 11.82 | $12.75 | 428300 |
| 2026-04-14 | 11.67 | $12.64 | 311400 |
| 2026-04-13 | 11.53 | $12.35 | 132013 |
| 2026-04-10 | 11.40 | $12.16 | 193932 |
| 2026-04-09 | 11.29 | $12.49 | 204000 |
| 2026-04-08 | 11.13 | $12.67 | 312600 |
| 2026-04-07 | 10.94 | $12.22 | 364706 |
| 2026-04-06 | 10.78 | $12.53 | 719351 |
| 2026-04-02 | 10.58 | $11.23 | 314300 |
| 2026-04-01 | 10.50 | $11.01 | 331738 |
| 2026-03-31 | 10.44 | $10.64 | 267928 |
| 2026-03-30 | 10.42 | $10.37 | 183400 |
| 2026-03-27 | 10.41 | $10.53 | 184542 |
| 2026-03-26 | 10.39 | $10.71 | 153916 |
| 2026-03-25 | 10.35 | $10.73 | 317800 |
| 2026-03-24 | 10.32 | $10.31 | 187800 |
| 2026-03-23 | 10.32 | $10.17 | 277726 |
| 2026-03-20 | 10.34 | $10.31 | 394400 |
| 2026-03-19 | 10.34 | $10.26 | 175114 |
| 2026-03-18 | 10.35 | $10.30 | 354359 |
| 2026-03-17 | 10.36 | $11.04 | 393885 |
| 2026-03-16 | 10.28 | $10.99 | 1.2M |
| 2026-03-13 | 10.21 | $10.12 | 337829 |
| 2026-03-12 | 10.22 | $10.02 | 244300 |
| 2026-03-11 | 10.25 | $10.01 | 155227 |
| 2026-03-10 | 10.27 | $9.99 | 234324 |
| 2026-03-09 | 10.30 | $10.37 | 163300 |
| 2026-03-06 | 10.29 | $10.05 | 165600 |
| 2026-03-05 | 10.31 | $10.09 | 272442 |
| 2026-03-04 | 10.33 | $10.37 | 209204 |
| 2026-03-03 | 10.32 | $10.00 | 219400 |
| 2026-03-02 | 10.35 | $10.23 | 154333 |
| 2026-02-27 | 10.36 | $10.44 | 115700 |
| 2026-02-26 | 10.34 | $10.68 | 131600 |
| 2026-02-25 | 10.30 | $10.97 | 331700 |
| 2026-02-24 | 10.24 | $10.60 | 186936 |
| 2026-02-23 | 10.20 | $10.35 | 119600 |
| 2026-02-20 | 10.19 | $10.11 | 172544 |
| 2026-02-19 | 10.21 | $10.28 | 455800 |
| 2026-02-18 | 10.20 | $10.03 | 147100 |
| 2026-02-17 | 10.22 | $10.12 | 144600 |
| 2026-02-13 | 10.22 | $10.07 | 178912 |
| 2026-02-12 | 10.23 | $10.05 | 128047 |
| 2026-02-11 | 10.23 | $10.36 | 226900 |
| 2026-02-10 | 10.20 | $10.23 | 141144 |
| 2026-02-09 | 10.18 | $10.38 | 121241 |
| 2026-02-06 | 10.14 | $10.27 | 246800 |
| 2026-02-05 | 10.11 | $9.95 | 272500 |
| 2026-02-04 | 10.11 | $10.00 | 229100 |
| 2026-02-03 | 10.09 | $10.37 | 148800 |
| 2026-02-02 | 10.03 | $10.41 | 245700 |
| 2026-01-30 | 9.96 | $10.21 | 453530 |
| 2026-01-29 | 9.91 | $10.57 | 247000 |
| 2026-01-28 | 9.82 | $10.13 | 147934 |
| 2026-01-27 | 9.77 | $10.59 | 197903 |
| 2026-01-26 | 9.67 | $10.46 | 1.2M |
| 2026-01-23 | 9.58 | $10.18 | 179698 |
| 2026-01-22 | 9.52 | $10.62 | 523013 |
| 2026-01-21 | 9.40 | $9.55 | 165128 |
| 2026-01-20 | 9.40 | $9.45 | 218900 |
| 2026-01-16 | 9.40 | $9.28 | 234100 |
| 2026-01-15 | 9.41 | $9.36 | 452439 |
| 2026-01-14 | 9.41 | $9.80 | 124941 |
| 2026-01-13 | 9.38 | $9.57 | 164620 |
| 2026-01-12 | 9.36 | $9.12 | 344428 |
| 2026-01-09 | 9.39 | $9.39 | 167118 |
| 2026-01-08 | 9.39 | $9.18 | 245800 |
| 2026-01-07 | 9.41 | $9.87 | 251100 |
| 2026-01-06 | 9.36 | $8.82 | 197111 |
| 2026-01-05 | 9.42 | $8.69 | 482600 |
| 2026-01-02 | 9.50 | $9.10 | 220100 |
| 2025-12-31 | 9.54 | $9.38 | 809724 |
| 2025-12-30 | 9.55 | $9.79 | 394045 |
| 2025-12-29 | 9.52 | $9.79 | 372400 |
| 2025-12-26 | 9.49 | $9.63 | 111500 |
| 2025-12-24 | 9.47 | $9.74 | 136100 |
| 2025-12-23 | 9.44 | $9.60 | 939800 |
| 2025-12-22 | 9.42 | $9.96 | 791321 |
| 2025-12-19 | 9.36 | $9.68 | 886535 |
| 2025-12-18 | 9.31 | $9.01 | 2.4M |
| 2025-12-17 | 9.33 | $8.86 | 749836 |
| 2025-12-16 | 9.34 | $9.62 | 144763 |
| 2025-12-15 | 9.28 | $9.12 | 105700 |
| 2025-12-12 | 9.26 | $9.43 | 210918 |
| 2025-12-11 | 9.19 | $9.24 | 173018 |
| 2025-12-10 | 9.13 | $9.42 | 202600 |
| 2025-12-09 | 9.05 | $9.27 | 221606 |
| 2025-12-08 | 8.98 | $9.86 | 224033 |
| 2025-12-05 | 8.84 | $9.77 | 296600 |
| 2025-12-04 | 8.69 | $9.82 | 320200 |
| 2025-12-03 | 8.52 | $9.77 | 957032 |
| 2025-12-02 | 8.34 | $8.94 | 393900 |
| 2025-12-01 | 8.23 | $8.95 | 143062 |
| 2025-11-28 | 8.11 | $9.39 | 124213 |
| 2025-11-26 | 7.93 | $9.37 | 416446 |
| 2025-11-25 | 7.74 | $9.41 | 343400 |
| 2025-11-24 | 7.53 | $8.64 | 217518 |
| 2025-11-21 | 7.39 | $8.35 | 280040 |
| 2025-11-20 | 7.26 | $7.87 | 691113 |
| 2025-11-19 | 7.17 | $7.34 | 223334 |
| 2025-11-18 | 7.12 | $7.59 | 378900 |
| 2025-11-17 | 7.04 | $7.43 | 162327 |
| 2025-11-14 | 6.96 | $7.37 | 793800 |
| 2025-11-13 | 6.89 | $7.06 | 142500 |
| 2025-11-12 | 6.83 | $7.61 | 1.8M |
| 2025-11-11 | 6.73 | $7.76 | 1.6M |
| 2025-11-10 | 6.60 | $7.43 | 232936 |
| 2025-11-07 | 6.50 | $7.56 | 1.3M |
| 2025-11-06 | 6.38 | $6.87 | 138400 |
| 2025-11-05 | 6.33 | $6.55 | 86016 |
| 2025-11-04 | 6.31 | $6.24 | 120900 |
| 2025-11-03 | 6.32 | $6.55 | 90902 |
| 2025-10-31 | 6.30 | $6.70 | 65100 |
| 2025-10-30 | 6.27 | $6.53 | 75303 |
| 2025-10-29 | 6.25 | $6.49 | 122405 |
| 2025-10-28 | 6.23 | $6.68 | 164700 |
| 2025-10-27 | 6.20 | $6.97 | 329917 |
| 2025-10-24 | 6.14 | $5.73 | 86500 |
| 2025-10-23 | 6.20 | $5.70 | 96832 |
| 2025-10-22 | 6.27 | $5.53 | 106615 |
| 2025-10-21 | 6.36 | $5.63 | 107425 |
| 2025-10-20 | 6.44 | $5.83 | 88800 |
| 2025-10-17 | 6.51 | $5.74 | 132000 |
| 2025-10-16 | 6.58 | $6.17 | 113100 |
| 2025-10-15 | 6.62 | $6.71 | 940900 |
| 2025-10-14 | 6.59 | $6.62 | 236400 |
| 2025-10-13 | 6.58 | $6.49 | 202800 |
| 2025-10-10 | 6.57 | $6.75 | 404000 |
| 2025-10-09 | 6.54 | $7.12 | 229322 |
| 2025-10-08 | 6.46 | $6.94 | 173533 |
| 2025-10-07 | 6.40 | $6.49 | 155218 |
| 2025-10-06 | 6.38 | $6.35 | 83100 |
| 2025-10-03 | 6.37 | $6.11 | 81600 |
| 2025-10-02 | 6.39 | $6.02 | 235961 |
| 2025-10-01 | 6.41 | $6.79 | 126240 |
| 2025-09-30 | 6.36 | $7.53 | 245296 |
| 2025-09-29 | 6.23 | $6.85 | 160400 |
| 2025-09-26 | 6.16 | $6.57 | 138310 |
| 2025-09-25 | 6.11 | $6.11 | 84200 |
| 2025-09-24 | 6.10 | $6.44 | 90300 |
| 2025-09-23 | 6.05 | $6.02 | 92210 |
| 2025-09-22 | 6.04 | $6.35 | 113100 |
| 2025-09-19 | 6.00 | $6.05 | 979409 |
| 2025-09-18 | 5.97 | $6.25 | 121118 |
| 2025-09-17 | 5.92 | $5.95 | 197807 |
| 2025-09-16 | 5.90 | $5.85 | 94900 |
| 2025-09-15 | 5.88 | $5.86 | 114313 |
| 2025-09-12 | 5.86 | $6.03 | 126139 |
| 2025-09-11 | 5.82 | $5.96 | 227100 |
| 2025-09-10 | 5.79 | $6.13 | 107528 |
| 2025-09-09 | 5.73 | $6.64 | 140900 |
| 2025-09-08 | 5.61 | $5.82 | 260100 |
| 2025-09-05 | 5.57 | $6.45 | 258711 |
| 2025-09-04 | 5.45 | $6.11 | 108300 |
| 2025-09-03 | 5.36 | $5.96 | 174814 |
| 2025-09-02 | 5.27 | $5.73 | 140100 |
| 2025-08-29 | 5.20 | $5.53 | 224142 |
| 2025-08-28 | 5.14 | $5.64 | 235154 |
| 2025-08-27 | 5.06 | $5.29 | 238706 |
| 2025-08-26 | 5.00 | $5.41 | 186300 |
| 2025-08-25 | 4.93 | $5.20 | 108728 |
| 2025-08-22 | 4.87 | $5.26 | 176513 |
| 2025-08-21 | 4.80 | $5.15 | 133934 |
| 2025-08-20 | 4.74 | $4.79 | 100047 |
| 2025-08-19 | 4.71 | $5.17 | 218746 |
| 2025-08-18 | 4.63 | $5.40 | 154600 |
| 2025-08-15 | 4.53 | $5.33 | 109800 |
| 2025-08-14 | 4.43 | $5.16 | 47000 |
| 2025-08-13 | 4.34 | $5.42 | 710915 |
| 2025-08-12 | 4.22 | $4.98 | 86721 |
| 2025-08-11 | 4.13 | $4.82 | 195303 |
| 2025-08-08 | 4.06 | $4.28 | 76926 |
| 2025-08-07 | 4.04 | $3.97 | 61900 |
| 2025-08-06 | 4.04 | $4.35 | 62952 |
| 2025-08-05 | 4.01 | $4.06 | 77800 |
| 2025-08-04 | 4.01 | $3.96 | 117400 |
| 2025-08-01 | 4.01 | $3.82 | 62810 |
| 2025-07-31 | 4.03 | $3.87 | 164100 |
| 2025-07-30 | 4.04 | $4.03 | 64600 |
| 2025-07-29 | 4.03 | $3.98 | 166230 |
| 2025-07-28 | 4.02 | $4.04 | 42347 |
| 2025-07-25 | 4.01 | $4.02 | 54100 |
| 2025-07-24 | 4.00 | $4.04 | 53942 |
| 2025-07-23 | 3.98 | $4.27 | 52500 |
| 2025-07-22 | 3.94 | $4.25 | 47500 |
| 2025-07-21 | 3.91 | $4.05 | 78017 |
| 2025-07-18 | 3.89 | $3.98 | 67800 |
| 2025-07-17 | 3.87 | $4.02 | 90613 |
| 2025-07-16 | 3.85 | $4.15 | 75620 |
| 2025-07-15 | 3.82 | $3.93 | 90542 |
| 2025-07-14 | 3.80 | $4.00 | 45034 |
| 2025-07-11 | 3.78 | $3.92 | 55300 |
| 2025-07-10 | 3.77 | $4.04 | 65012 |
| 2025-07-09 | 3.75 | $4.17 | 248717 |
| 2025-07-08 | 3.71 | $3.64 | 154500 |
| 2025-07-07 | 3.72 | $3.54 | 236100 |
| 2025-07-03 | 3.75 | $3.77 | 47533 |
| 2025-07-02 | 3.75 | $3.68 | 139300 |
| 2025-07-01 | 3.77 | $3.52 | 97232 |
| 2025-06-30 | 3.80 | $3.37 | 87200 |
| 2025-06-27 | 3.85 | $3.57 | 170400 |
| 2025-06-26 | 3.88 | $3.82 | 44838 |
| 2025-06-25 | 3.89 | $3.95 | 75500 |
| 2025-06-24 | 3.89 | $3.97 | 130626 |
| 2025-06-23 | 3.88 | $3.90 | 104802 |
| 2025-06-20 | 3.88 | $3.74 | 107500 |
| 2025-06-18 | 3.90 | $3.79 | 54529 |
| 2025-06-17 | 3.91 | $3.68 | 64900 |
| 2025-06-16 | 3.93 | $3.87 | 41539 |
| 2025-06-13 | 3.93 | $3.84 | 66000 |
| 2025-06-12 | 3.93 | $3.91 | 39700 |
| 2025-06-11 | 3.92 | $3.90 | 62600 |
| 2025-06-10 | 3.91 | $4.01 | 52000 |
| 2025-06-09 | 3.88 | $3.91 | 75820 |
| 2025-06-06 | 3.87 | $4.01 | 119200 |
| 2025-06-05 | 3.84 | $4.00 | 63500 |
| 2025-06-04 | 3.81 | $4.10 | 225400 |
| 2025-06-03 | 3.77 | $4.01 | 109233 |
| 2025-06-02 | 3.74 | $4.02 | 133729 |
| 2025-05-30 | 3.71 | $3.73 | 69300 |
| 2025-05-29 | 3.72 | $4.01 | 62300 |
| 2025-05-28 | 3.70 | $4.00 | 91500 |
| 2025-05-27 | 3.68 | $3.88 | 120600 |
| 2025-05-23 | 3.68 | $3.81 | 184800 |
| 2025-05-22 | 3.68 | $3.87 | 132821 |
| 2025-05-21 | 3.68 | $3.60 | 76600 |
| 2025-05-20 | 3.71 | $3.67 | 65100 |
| 2025-05-19 | 3.73 | $3.53 | 54909 |
| 2025-05-16 | 3.76 | $3.51 | 70400 |
| 2025-05-15 | 3.80 | $3.36 | 45400 |
| 2025-05-14 | 3.85 | $3.22 | 68747 |
| 2025-05-13 | 3.92 | $3.57 | 127700 |
| 2025-05-12 | 3.95 | $3.62 | 62300 |
| 2025-05-09 | 3.97 | $3.50 | 217903 |
| 2025-05-08 | 4.00 | $3.52 | 72300 |
| 2025-05-07 | 4.03 | $3.33 | 82600 |
| 2025-05-06 | 4.07 | $3.63 | 118338 |
| 2025-05-05 | 4.08 | $4.36 | 51740 |
| 2025-05-02 | 4.02 | $4.65 | 63600 |
| 2025-05-01 | 3.92 | $4.71 | 215400 |
| 2025-04-30 | 3.81 | $4.86 | 308327 |
| 2025-04-29 | 3.69 | $4.39 | 145033 |
| 2025-04-28 | 3.60 | $4.06 | 82230 |
| 2025-04-25 | 3.55 | $3.88 | 137741 |
| 2025-04-24 | 3.52 | $4.24 | 121504 |
| 2025-04-23 | 3.45 | $4.07 | 97200 |
| 2025-04-22 | 3.40 | $3.96 | 115417 |
| 2025-04-21 | 3.37 | $3.59 | 80500 |
| 2025-04-17 | 3.37 | $3.50 | 92217 |
| 2025-04-16 | 3.39 | $3.38 | 105105 |
| 2025-04-15 | 3.43 | $3.32 | 186200 |
| 2025-04-14 | 3.48 | $3.25 | 300252 |
| 2025-04-11 | 3.55 | $2.89 | 239214 |
| 2025-04-10 | 3.66 | $2.79 | 185400 |
| 2025-04-09 | 3.79 | $2.97 | 228900 |
| 2025-04-08 | 3.91 | $2.95 | 239200 |
| 2025-04-07 | 4.04 | $3.14 | 208800 |
| 2025-04-04 | 4.16 | $3.40 | 114421 |
| 2025-04-03 | 4.27 | $3.52 | 81008 |
| 2025-04-02 | 4.37 | $3.79 | 117407 |
| 2025-04-01 | 4.45 | $3.61 | 116824 |
| 2025-03-31 | 4.56 | $3.86 | 88252 |
| 2025-03-28 | 4.64 | $4.21 | 48331 |
| 2025-03-27 | 4.70 | $4.19 | 54544 |
| 2025-03-26 | 4.76 | $4.15 | 64800 |
| 2025-03-25 | 4.82 | $4.59 | 170020 |
| 2025-03-24 | 4.85 | $4.93 | 42900 |
| 2025-03-21 | 4.84 | $4.65 | 190517 |
| 2025-03-20 | 4.86 | $4.64 | 102400 |
| 2025-03-19 | 4.88 | $4.83 | 76608 |
| 2025-03-18 | 4.88 | $4.81 | 115500 |
| 2025-03-17 | 4.88 | $4.93 | 81745 |
| 2025-03-14 | 4.87 | $4.71 | 97845 |
| 2025-03-13 | 4.87 | $4.72 | 102100 |
| 2025-03-12 | 4.87 | $4.96 | 160470 |
| 2025-03-11 | 4.84 | $5.33 | 92500 |
| 2025-03-10 | 4.77 | $4.87 | 111612 |
| 2025-03-07 | 4.74 | $4.92 | 175500 |
| 2025-03-06 | 4.70 | $5.12 | 330900 |
| 2025-03-05 | 4.65 | $4.93 | 141800 |
| 2025-03-04 | 4.61 | $5.04 | 576000 |
| 2025-03-03 | 4.55 | $4.52 | 392600 |
| 2025-02-28 | 4.55 | $4.86 | 108004 |
| 2025-02-27 | 4.52 | $4.68 | 163511 |
| 2025-02-26 | 4.51 | $4.74 | 116010 |
| 2025-02-25 | 4.49 | $4.59 | 274200 |
| 2025-02-24 | 4.49 | $4.80 | 164327 |
| 2025-02-21 | 4.47 | $4.91 | 298200 |
| 2025-02-20 | 4.44 | $5.01 | 126423 |
| 2025-02-19 | 4.40 | $4.87 | 192461 |
| 2025-02-18 | 4.37 | $4.13 | 91800 |
| 2025-02-14 | 4.42 | $4.08 | 135115 |
| 2025-02-13 | 4.48 | $3.97 | 132343 |
| 2025-02-12 | 4.55 | $3.68 | 104141 |
| 2025-02-11 | 4.64 | $3.73 | 151034 |
| 2025-02-10 | 4.74 | $4.26 | 189017 |
| 2025-02-07 | 4.79 | $4.29 | 201117 |
| 2025-02-06 | 4.83 | $4.42 | 63800 |
| 2025-02-05 | 4.87 | $4.86 | 79919 |
| 2025-02-04 | 4.88 | $4.84 | 80100 |
| 2025-02-03 | 4.90 | $4.72 | 75400 |
| 2025-01-31 | 4.94 | $4.85 | 105200 |
| 2025-01-30 | 4.96 | $4.97 | 56100 |
| 2025-01-29 | 4.99 | $4.94 | 67842 |
| 2025-01-28 | 5.02 | $5.01 | 152100 |
| 2025-01-27 | 5.06 | $5.06 | 121539 |
| 2025-01-24 | 5.09 | $4.97 | 101500 |
| 2025-01-23 | 5.14 | $5.12 | 84300 |
| 2025-01-22 | 5.18 | $5.18 | 226031 |
| 2025-01-21 | 5.22 | $4.87 | 228727 |
| 2025-01-17 | 5.29 | $5.06 | 273700 |
| 2025-01-16 | 5.35 | $4.74 | 325001 |
| 2025-01-15 | 5.45 | $4.36 | 211335 |
| 2025-01-14 | 5.59 | $4.02 | 199202 |
| 2025-01-13 | 5.78 | $4.11 | 396712 |
| 2025-01-10 | 5.96 | $4.52 | 294612 |
| 2025-01-08 | 6.12 | $5.08 | 281500 |
| 2025-01-07 | 6.23 | $5.92 | 182923 |
| 2025-01-06 | 6.27 | $6.31 | 201430 |
| 2025-01-03 | 6.27 | $6.66 | 116900 |
| 2025-01-02 | 6.23 | $6.17 | 141600 |
| 2024-12-31 | 6.24 | $6.17 | 61516 |
| 2024-12-30 | 6.25 | $6.17 | 205500 |
| 2024-12-27 | 6.25 | $6.25 | 148657 |
| 2024-12-26 | 6.25 | $6.49 | 82100 |
| 2024-12-24 | 6.23 | $6.35 | 45600 |
| 2024-12-23 | 6.21 | $6.21 | 114800 |
| 2024-12-20 | 6.21 | $6.25 | 578200 |
| 2024-12-19 | 6.19 | $5.99 | 296400 |
| 2024-12-18 | 6.20 | $5.95 | 255000 |
| 2024-12-17 | 6.22 | $6.25 | 273607 |
| 2024-12-16 | 6.20 | $6.29 | 265200 |
| 2024-12-13 | 6.17 | $5.60 | 281700 |
| 2024-12-12 | 6.21 | $6.14 | 230900 |
| 2024-12-11 | 6.21 | $6.90 | 412400 |
| 2024-12-10 | 6.14 | $6.62 | 153714 |
| 2024-12-09 | 6.09 | $6.51 | 205514 |
| 2024-12-06 | 6.05 | $6.41 | 91437 |
| 2024-12-05 | 6.01 | $6.18 | 129120 |
| 2024-12-04 | 6.00 | $6.39 | 275642 |
| 2024-12-03 | 5.96 | $5.99 | 143811 |
| 2024-12-02 | 5.96 | $6.28 | 150779 |
| 2024-11-29 | 5.92 | $6.00 | 44900 |
| 2024-11-27 | 5.91 | $5.97 | 77621 |
| 2024-11-26 | 5.90 | $6.15 | 141604 |
| 2024-11-25 | 5.87 | $5.62 | 77441 |
| 2024-11-22 | 5.88 | $5.62 | 83710 |
| 2024-11-21 | 5.90 | $5.57 | 100200 |
| 2024-11-20 | 5.92 | $5.48 | 72200 |
| 2024-11-19 | 5.95 | $5.48 | 86200 |
| 2024-11-18 | 5.98 | $5.76 | 146700 |
| 2024-11-15 | 5.99 | $5.80 | 240519 |
| 2024-11-14 | 5.98 | $6.02 | 314713 |
| 2024-11-13 | 5.96 | $7.50 | 397611 |
| 2024-11-12 | 5.79 | $6.91 | 204614 |
| 2024-11-11 | 5.67 | $6.61 | 249308 |
| 2024-11-08 | 5.57 | $5.83 | 161300 |
| 2024-11-07 | 5.53 | $5.79 | 109129 |
| 2024-11-06 | 5.50 | $5.94 | 202400 |
| 2024-11-05 | 5.45 | $5.56 | 95700 |
| 2024-11-04 | 5.43 | $5.32 | 86000 |
| 2024-11-01 | 5.43 | $5.20 | 69400 |
| 2024-10-31 | 5.44 | $5.24 | 71400 |
| 2024-10-30 | 5.44 | $5.57 | 89294 |
| 2024-10-29 | 5.41 | $5.41 | 58923 |
| 2024-10-28 | 5.40 | $5.53 | 64920 |
| 2024-10-25 | 5.37 | $5.44 | 66300 |
| 2024-10-24 | 5.35 | $5.35 | 56039 |
| 2024-10-23 | 5.33 | $5.66 | 77338 |
| 2024-10-22 | 5.29 | $5.67 | 80200 |
| 2024-10-21 | 5.25 | $5.60 | 110148 |
| 2024-10-18 | 5.21 | $5.60 | 144847 |
| 2024-10-17 | 5.17 | $6.02 | 627240 |
| 2024-10-16 | 5.09 | $5.65 | 123500 |
| 2024-10-15 | 5.05 | $5.39 | 114913 |
| 2024-10-14 | 5.03 | $5.15 | 142936 |
| 2024-10-11 | 5.04 | $5.00 | 203948 |
| 2024-10-10 | 5.06 | $4.67 | 80800 |
| 2024-10-09 | 5.13 | $4.68 | 158924 |
| 2024-10-08 | 5.19 | $4.92 | 187206 |
| 2024-10-07 | 5.23 | $4.56 | 137800 |
| 2024-10-04 | 5.31 | $5.00 | 201277 |
| 2024-10-03 | 5.35 | $4.72 | 240700 |
| 2024-10-02 | 5.41 | $4.97 | 385304 |
| 2024-10-01 | 5.45 | $5.15 | 273600 |
| 2024-09-30 | 5.47 | $5.38 | 113200 |
| 2024-09-27 | 5.46 | $5.33 | 136000 |
| 2024-09-26 | 5.46 | $5.42 | 85400 |
| 2024-09-25 | 5.44 | $5.38 | 102200 |
| 2024-09-24 | 5.43 | $5.41 | 164600 |
| 2024-09-23 | 5.41 | $5.35 | 198514 |
| 2024-09-20 | 5.40 | $5.88 | 639322 |
| 2024-09-19 | 5.33 | $5.86 | 156818 |
| 2024-09-18 | 5.26 | $5.64 | 196341 |
| 2024-09-17 | 5.21 | $5.77 | 285100 |
| 2024-09-16 | 5.14 | $5.55 | 173865 |
| 2024-09-13 | 5.08 | $5.54 | 291408 |
| 2024-09-12 | 5.02 | $5.84 | 377000 |
| 2024-09-11 | 4.93 | $5.22 | 465137 |
| 2024-09-10 | 4.89 | $5.64 | 4.5M |
| 2024-09-09 | 4.80 | $4.88 | 162029 |
| 2024-09-06 | 4.79 | $4.67 | 97200 |
| 2024-09-05 | 4.79 | $4.71 | 87949 |
| 2024-09-04 | 4.78 | $4.81 | 86200 |
| 2024-09-03 | 4.76 | $4.73 | 83131 |
| 2024-08-30 | 4.75 | $4.75 | 98100 |
| 2024-08-29 | 4.74 | $4.71 | 94600 |
| 2024-08-28 | 4.73 | $4.71 | 74932 |
| 2024-08-27 | 4.72 | $4.92 | 142371 |
| 2024-08-26 | 4.70 | $5.36 | 231905 |
| 2024-08-23 | 4.63 | $4.89 | 119200 |
| 2024-08-22 | 4.60 | $4.91 | 139100 |
| 2024-08-21 | 4.58 | $5.25 | 167737 |
| 2024-08-20 | 4.52 | $5.01 | 152100 |
| 2024-08-19 | 4.48 | $4.75 | 681616 |
| 2024-08-16 | 4.46 | $4.45 | 82700 |
| 2024-08-15 | 4.46 | $4.29 | 101820 |
| 2024-08-14 | 4.48 | $4.22 | 91000 |
| 2024-08-13 | 4.51 | $4.41 | 53616 |
| 2024-08-12 | 4.52 | $4.25 | 118500 |
| 2024-08-09 | 4.55 | $4.24 | 921323 |
| 2024-08-08 | 4.58 | $4.06 | 172300 |
| 2024-08-07 | 4.63 | $4.08 | 167400 |
| 2024-08-06 | 4.67 | $4.21 | 122200 |
| 2024-08-05 | 4.70 | $4.66 | 163443 |
| 2024-08-02 | 4.68 | $4.74 | 284400 |
| 2024-08-01 | 4.64 | $5.05 | 176191 |
| 2024-07-31 | 4.57 | $5.10 | 172710 |
| 2024-07-30 | 4.48 | $5.00 | 323542 |
| 2024-07-29 | 4.40 | $5.00 | 253500 |
| 2024-07-26 | 4.30 | $5.25 | 229900 |
| 2024-07-25 | 4.18 | $4.90 | 380000 |
| 2024-07-24 | 4.08 | $4.78 | 250785 |
| 2024-07-23 | 3.98 | $4.05 | 187000 |
| 2024-07-22 | 3.95 | $4.05 | 167459 |
| 2024-07-19 | 3.91 | $4.07 | 63928 |
| 2024-07-18 | 3.88 | $4.10 | 83650 |
| 2024-07-17 | 3.83 | $4.46 | 91713 |
| 2024-07-16 | 3.75 | $4.55 | 213116 |
| 2024-07-15 | 3.65 | $4.48 | 143881 |
| 2024-07-12 | 3.56 | $4.36 | 210495 |
| 2024-07-11 | 3.48 | $4.24 | 205900 |
| 2024-07-10 | 3.41 | $3.62 | 34164 |
| 2024-07-09 | 3.40 | $3.50 | 58044 |
| 2024-07-08 | 3.40 | $3.50 | 93881 |
| 2024-07-05 | 3.40 | $3.42 | 77061 |
| 2024-07-03 | 3.42 | $3.19 | 417876 |
| 2024-07-02 | 3.46 | $3.20 | 151139 |
| 2024-07-01 | 3.50 | $3.25 | 166612 |
| 2024-06-28 | 3.54 | $3.35 | 397800 |
| 2024-06-27 | 3.58 | $3.35 | 167072 |
| 2024-06-26 | 3.62 | $3.23 | 145840 |
| 2024-06-25 | 3.67 | $3.31 | 182491 |
| 2024-06-24 | 3.73 | $3.36 | 193475 |
| 2024-06-21 | 3.78 | $3.38 | 183126 |
| 2024-06-20 | 3.83 | $3.31 | 240281 |
| 2024-06-18 | 3.89 | $3.54 | 165010 |
| 2024-06-17 | 3.94 | $3.82 | 164829 |
| 2024-06-14 | 3.96 | $3.71 | 94656 |
| 2024-06-13 | 3.99 | $3.82 | 103050 |
| 2024-06-12 | 4.02 | $3.77 | 120035 |
| 2024-06-11 | 4.06 | $4.03 | 99038 |
| 2024-06-10 | 4.07 | $3.80 | 249325 |
| 2024-06-07 | 4.11 | $3.85 | 397681 |
| 2024-06-06 | 4.15 | $4.09 | 125826 |
| 2024-06-05 | 4.17 | $4.16 | 58995 |
| 2024-06-04 | 4.19 | $4.06 | 79763 |
| 2024-06-03 | 4.21 | $4.07 | 91634 |
| 2024-05-31 | 4.23 | $4.05 | 70217 |
| 2024-05-30 | 4.25 | $3.94 | 122964 |
| 2024-05-29 | 4.28 | $3.85 | 175259 |
| 2024-05-28 | 4.32 | $4.21 | 208455 |
| 2024-05-24 | 4.32 | $4.36 | 280961 |
| 2024-05-23 | 4.30 | $4.03 | 133235 |
| 2024-05-22 | 4.31 | $4.16 | 152382 |
| 2024-05-21 | 4.31 | $4.14 | 146309 |
| 2024-05-20 | 4.31 | $4.40 | 110213 |
| 2024-05-17 | 4.28 | $4.41 | 121302 |
| 2024-05-16 | 4.25 | $4.50 | 112228 |
| 2024-05-15 | 4.20 | $4.51 | 112878 |
| 2024-05-14 | 4.15 | $4.49 | 125297 |
| 2024-05-13 | 4.10 | $4.55 | 224015 |
| 2024-05-10 | 4.04 | $4.57 | 249453 |
| 2024-05-09 | 3.97 | $4.77 | 492917 |
| 2024-05-08 | 3.88 | $4.69 | 1.3M |
| 2024-05-07 | 3.79 | $4.69 | 1.8M |
| 2024-05-06 | 3.70 | $3.65 | 136646 |
| 2024-05-03 | 3.71 | $3.72 | 173975 |
| 2024-05-02 | 3.71 | $3.65 | 148045 |
| 2024-05-01 | 3.72 | $3.62 | 144926 |
| 2024-04-30 | 3.73 | $3.52 | 147601 |
| 2024-04-29 | 3.75 | $3.72 | 164996 |
| 2024-04-26 | 3.75 | $3.78 | 108094 |
| 2024-04-25 | 3.75 | $3.76 | 217768 |
| 2024-04-24 | 3.75 | $3.65 | 192880 |
| 2024-04-23 | 3.77 | $3.66 | 161666 |
| 2024-04-22 | 3.78 | $3.89 | 248707 |
| 2024-04-19 | 3.77 | $3.70 | 388557 |
| 2024-04-18 | 3.77 | $3.74 | 279391 |
| 2024-04-17 | 3.77 | $3.94 | 423133 |
| 2024-04-16 | 3.74 | $3.69 | 214818 |
| 2024-04-15 | 3.73 | $3.79 | 473470 |
| 2024-04-12 | 3.71 | $3.69 | 115378 |
| 2024-04-11 | 3.69 | $3.77 | 501438 |
| 2024-04-10 | 3.65 | $3.80 | 630364 |
| 2024-04-09 | 3.61 | $3.73 | 81317 |
| 2024-04-08 | 3.57 | $3.76 | 348568 |
| 2024-04-05 | 3.52 | $3.76 | 428417 |
| 2024-04-04 | 3.47 | $3.56 | 137573 |
| 2024-04-03 | 3.44 | $3.70 | 202605 |
| 2024-04-02 | 3.38 | $3.87 | 218353 |
| 2024-04-01 | 3.31 | $4.02 | 301493 |
| 2024-03-28 | 3.22 | $4.03 | 220938 |
| 2024-03-27 | 3.12 | $3.91 | 328492 |
| 2024-03-26 | 3.02 | $3.57 | 664833 |
| 2024-03-25 | 2.96 | $3.74 | 863758 |
| 2024-03-22 | 2.87 | $3.80 | 940541 |
| 2024-03-21 | 2.78 | $3.26 | 704434 |
| 2024-03-20 | 2.73 | $2.90 | 450776 |
| 2024-03-19 | 2.72 | $2.59 | 218606 |
| 2024-03-18 | 2.73 | $2.52 | 181232 |
| 2024-03-15 | 2.76 | $2.58 | 260545 |
| 2024-03-14 | 2.78 | $2.48 | 164837 |
| 2024-03-13 | 2.80 | $2.68 | 114220 |
| 2024-03-12 | 2.81 | $2.70 | 120521 |
| 2024-03-11 | 2.81 | $2.75 | 198279 |
| 2024-03-08 | 2.81 | $2.88 | 98187 |
| 2024-03-07 | 2.79 | $2.85 | 142551 |
| 2024-03-06 | 2.77 | $2.95 | 139524 |
| 2024-03-05 | 2.74 | $2.88 | 224614 |
| 2024-03-04 | 2.71 | $2.77 | 142241 |
| 2024-03-01 | 2.69 | $2.86 | 180822 |
| 2024-02-29 | 2.66 | $2.78 | 96775 |
| 2024-02-28 | 2.64 | $2.85 | 224692 |
| 2024-02-27 | 2.60 | $2.96 | 359930 |
| 2024-02-26 | 2.56 | $2.88 | 158645 |
| 2024-02-23 | 2.52 | $2.80 | 218719 |
| 2024-02-22 | 2.48 | $2.82 | 281137 |
| 2024-02-21 | 2.44 | $2.71 | 229207 |
| 2024-02-20 | 2.41 | $2.65 | 249879 |
| 2024-02-16 | 2.38 | $2.63 | 293042 |
| 2024-02-15 | 2.36 | $2.54 | 221304 |
| 2024-02-14 | 2.34 | $2.32 | 117695 |
| 2024-02-13 | 2.34 | $2.27 | 273636 |
| 2024-02-12 | 2.35 | $2.40 | 250910 |
| 2024-02-09 | 2.35 | $2.32 | 158055 |
| 2024-02-08 | 2.35 | $2.29 | 110872 |
| 2024-02-07 | 2.36 | $2.28 | 139689 |
| 2024-02-06 | 2.37 | $2.33 | 109464 |
| 2024-02-05 | 2.38 | $2.30 | 160980 |
| 2024-02-02 | 2.39 | $2.38 | 193811 |
| 2024-02-01 | 2.40 | $2.41 | 122777 |
| 2024-01-31 | 2.40 | $2.37 | 281162 |
| 2024-01-30 | 2.41 | $2.36 | 98281 |
| 2024-01-29 | 2.42 | $2.48 | 189122 |
| 2024-01-26 | 2.42 | $2.35 | 126265 |
| 2024-01-25 | 2.43 | $2.36 | 176368 |
| 2024-01-24 | 2.44 | $2.32 | 127433 |
| 2024-01-23 | 2.46 | $2.39 | 95923 |
| 2024-01-22 | 2.48 | $2.39 | 135363 |
| 2024-01-19 | 2.49 | $2.34 | 198930 |
| 2024-01-18 | 2.51 | $2.33 | 170069 |
| 2024-01-17 | 2.54 | $2.44 | 799057 |
| 2024-01-16 | 2.55 | $2.36 | 218426 |
| 2024-01-12 | 2.57 | $2.44 | 436384 |
| 2024-01-11 | 2.59 | $2.42 | 291699 |
| 2024-01-10 | 2.60 | $2.57 | 121506 |
| 2024-01-09 | 2.60 | $2.65 | 161855 |
| 2024-01-08 | 2.60 | $2.61 | 159798 |
| 2024-01-05 | 2.59 | $2.52 | 227672 |
| 2024-01-04 | 2.60 | $2.56 | 367811 |
| 2024-01-03 | 2.60 | $2.50 | 235546 |
| 2024-01-02 | 2.60 | $2.54 | 447816 |
| 2023-12-29 | 2.60 | $2.65 | 246069 |
| 2023-12-28 | 2.59 | $2.76 | 658879 |
| 2023-12-27 | 2.57 | $2.70 | 201797 |
| 2023-12-26 | 2.55 | $2.70 | 369200 |
| 2023-12-22 | 2.52 | $2.67 | 366509 |
| 2023-12-21 | 2.50 | $2.54 | 192365 |
| 2023-12-20 | 2.49 | $2.57 | 311268 |
| 2023-12-19 | 2.47 | $2.64 | 313886 |
| 2023-12-18 | 2.45 | $2.61 | 450337 |
| 2023-12-15 | 2.42 | $2.56 | 701801 |
| 2023-12-14 | 2.40 | $2.58 | 395360 |
| 2023-12-13 | 2.38 | $2.56 | 533933 |
| 2023-12-12 | 2.35 | $2.41 | 379367 |
| 2023-12-11 | 2.34 | $2.37 | 311333 |
| 2023-12-08 | 2.34 | $2.43 | 190346 |
| 2023-12-07 | 2.32 | $2.40 | 198862 |
| 2023-12-06 | 2.30 | $2.45 | 426261 |
| 2023-12-05 | 2.28 | $2.44 | 210278 |
| 2023-12-04 | 2.26 | $2.46 | 393599 |
| 2023-12-01 | 2.23 | $2.51 | 822727 |
| 2023-11-30 | 2.20 | $2.40 | 855503 |
| 2023-11-29 | 2.18 | $2.15 | 1.7M |
| 2023-11-28 | 2.18 | $2.18 | 429648 |
| 2023-11-27 | 2.17 | $2.19 | 411962 |
| 2023-11-24 | 2.17 | $2.22 | 224048 |
| 2023-11-22 | 2.16 | $2.21 | 272355 |
| 2023-11-21 | 2.15 | $2.19 | 513624 |
| 2023-11-20 | 2.14 | $2.23 | 721392 |
| 2023-11-17 | 2.13 | $2.22 | 1.5M |
| 2023-11-16 | 2.12 | $2.20 | 1.4M |
| 2023-11-15 | 2.11 | $2.32 | 548647 |
| 2023-11-14 | 2.09 | $2.29 | 1.6M |
| 2023-11-13 | 2.07 | $2.05 | 504240 |
| 2023-11-10 | 2.07 | $2.01 | 358470 |
| 2023-11-09 | 2.08 | $1.99 | 221511 |
| 2023-11-08 | 2.09 | $2.04 | 297305 |
| 2023-11-07 | 2.10 | $2.14 | 212562 |
| 2023-11-06 | 2.10 | $2.13 | 348042 |
| 2023-11-03 | 2.10 | $2.19 | 458454 |
| 2023-11-02 | 2.09 | $2.09 | 280506 |
| 2023-11-01 | 2.10 | $2.02 | 238631 |
| 2023-10-31 | 2.11 | $2.04 | 319933 |
| 2023-10-30 | 2.13 | $2.04 | 225576 |
| 2023-10-27 | 2.14 | $2.02 | 348630 |
| 2023-10-26 | 2.16 | $2.07 | 209755 |
| 2023-10-25 | 2.17 | $2.03 | 748829 |
| 2023-10-24 | 2.19 | $2.09 | 691370 |
| 2023-10-23 | 2.21 | $2.13 | 255269 |
| 2023-10-20 | 2.22 | $2.15 | 232618 |
| 2023-10-19 | 2.24 | $2.18 | 258469 |
| 2023-10-18 | 2.25 | $2.13 | 212817 |
| 2023-10-17 | 2.27 | $2.20 | 179363 |
| 2023-10-16 | 2.28 | $2.18 | 220962 |
| 2023-10-13 | 2.29 | $2.14 | 177400 |
| 2023-10-12 | 2.31 | $2.17 | 286645 |
| 2023-10-11 | 2.34 | $2.25 | 174192 |
| 2023-10-10 | 2.35 | $2.29 | 178353 |
| 2023-10-09 | 2.37 | $2.22 | 364825 |
| 2023-10-06 | 2.39 | $2.30 | 276622 |
| 2023-10-05 | 2.40 | $2.36 | 173974 |
| 2023-10-04 | 2.42 | $2.27 | 271338 |
| 2023-10-03 | 2.44 | $2.30 | 500276 |
| 2023-10-02 | 2.46 | $2.28 | 317555 |
| 2023-09-29 | 2.48 | $2.36 | 289160 |
| 2023-09-28 | 2.50 | $2.42 | 168182 |
| 2023-09-27 | 2.51 | $2.47 | 190131 |
| 2023-09-26 | 2.52 | $2.42 | 317550 |
| 2023-09-25 | 2.53 | $2.38 | 160196 |
| 2023-09-22 | 2.54 | $2.40 | 216369 |
| 2023-09-21 | 2.54 | $2.41 | 208133 |
| 2023-09-20 | 2.55 | $2.46 | 335907 |
| 2023-09-19 | 2.55 | $2.48 | 328017 |
| 2023-09-18 | 2.54 | $2.55 | 383086 |
| 2023-09-15 | 2.53 | $2.57 | 759168 |
| 2023-09-14 | 2.51 | $2.68 | 356684 |
| 2023-09-13 | 2.48 | $2.67 | 432612 |
| 2023-09-12 | 2.45 | $2.70 | 576765 |
| 2023-09-11 | 2.43 | $2.67 | 683524 |
| 2023-09-08 | 2.45 | $2.65 | 669798 |
| 2023-09-07 | 2.49 | $2.63 | 875894 |
| 2023-09-06 | 2.55 | $2.66 | 785400 |
| 2023-09-05 | 2.63 | $2.56 | 1.1M |
| 2023-09-01 | 2.74 | $2.48 | 1.1M |
| 2023-08-31 | 2.89 | $2.48 | 1.6M |
| 2023-08-30 | 3.06 | $2.32 | 1.3M |
| 2023-08-29 | 3.27 | $2.31 | 6.5M |
| 2023-08-28 | 3.51 | $2.20 | 2.0M |
| 2023-08-25 | 3.79 | $2.08 | 705100 |
| 2023-08-24 | 4.10 | $2.05 | 799200 |
| 2023-08-23 | 4.44 | $2.08 | 595600 |
| 2023-08-22 | 4.81 | $2.09 | 1.9M |
| 2023-08-21 | 5.19 | $2.05 | 2.0M |
| 2023-08-18 | 5.61 | $2.09 | 2.8M |
| 2023-08-17 | 6.05 | $2.12 | 2.4M |
| 2023-08-16 | 6.51 | $2.13 | 3.2M |
| 2023-08-15 | 6.99 | $2.17 | 16.1M |
| 2023-08-14 | 7.49 | $7.33 | 160600 |
| 2023-08-11 | 7.49 | $7.68 | 215600 |
| 2023-08-10 | 7.46 | $7.50 | 139600 |
| 2023-08-09 | 7.45 | $7.30 | 165700 |
| 2023-08-08 | 7.45 | $7.34 | 122900 |
| 2023-08-07 | 7.44 | $7.27 | 153700 |
| 2023-08-04 | 7.44 | $7.64 | 78000 |
| 2023-08-03 | 7.39 | $7.61 | 198100 |
| 2023-08-02 | 7.35 | $7.75 | 270000 |
| 2023-08-01 | 7.28 | $7.70 | 107400 |
| 2023-07-31 | 7.22 | $8.14 | 115100 |
| 2023-07-28 | 7.10 | $7.79 | 162700 |
| 2023-07-27 | 7.00 | $7.06 | 146400 |
| 2023-07-26 | 6.97 | $7.33 | 95100 |
| 2023-07-25 | 6.91 | $7.27 | 174900 |
| 2023-07-24 | 6.85 | $7.15 | 367200 |
| 2023-07-21 | 6.79 | $7.36 | 357700 |
| 2023-07-20 | 6.70 | $7.14 | 440800 |
| 2023-07-19 | 6.63 | $6.95 | 349600 |
| 2023-07-18 | 6.57 | $7.03 | 241800 |
| 2023-07-17 | 6.49 | $6.98 | 128500 |
| 2023-07-14 | 6.41 | $6.94 | 182300 |
| 2023-07-13 | 6.33 | $6.90 | 247900 |
| 2023-07-12 | 6.24 | $6.88 | 190100 |
| 2023-07-11 | 6.15 | $6.65 | 157800 |
| 2023-07-10 | 6.08 | $6.54 | 108500 |
| 2023-07-07 | 6.01 | $6.31 | 143000 |
| 2023-07-06 | 5.97 | $6.50 | 113000 |
| 2023-07-05 | 5.90 | $6.55 | 184400 |
| 2023-07-03 | 5.82 | $6.46 | 126400 |
| 2023-06-30 | 5.74 | $6.30 | 361400 |
| 2023-06-29 | 5.68 | $5.82 | 705000 |
| 2023-06-28 | 5.66 | $6.06 | 346500 |
| 2023-06-27 | 5.62 | $5.83 | 157500 |
| 2023-06-26 | 5.61 | $5.75 | 203100 |
| 2023-06-23 | 5.60 | $5.68 | 748700 |
| 2023-06-22 | 5.61 | $5.59 | 212300 |
| 2023-06-21 | 5.64 | $5.50 | 358700 |
| 2023-06-20 | 5.69 | $5.69 | 221600 |
| 2023-06-16 | 5.73 | $5.42 | 529300 |
| 2023-06-15 | 5.80 | $5.48 | 258300 |
| 2023-06-14 | 5.87 | $5.40 | 345200 |
| 2023-06-13 | 5.95 | $5.89 | 216100 |
| 2023-06-12 | 5.99 | $5.53 | 346000 |
| 2023-06-09 | 6.07 | $5.35 | 186600 |
| 2023-06-08 | 6.17 | $5.59 | 99400 |
| 2023-06-07 | 6.25 | $5.92 | 194600 |
| 2023-06-06 | 6.32 | $5.65 | 173400 |
| 2023-06-05 | 6.41 | $5.51 | 126600 |
| 2023-06-02 | 6.53 | $5.76 | 145000 |
| 2023-06-01 | 6.63 | $5.43 | 241700 |
| 2023-05-31 | 6.78 | $5.63 | 137700 |
| 2023-05-30 | 6.91 | $5.99 | 113900 |
| 2023-05-26 | 7.01 | $6.13 | 145100 |
| 2023-05-25 | 7.10 | $6.95 | 111600 |
| 2023-05-24 | 7.10 | $7.53 | 167500 |
| 2023-05-23 | 7.05 | $7.64 | 195400 |
| 2023-05-22 | 6.99 | $7.52 | 201700 |
| 2023-05-19 | 6.92 | $7.20 | 255800 |
| 2023-05-18 | 6.89 | $6.98 | 175100 |
| 2023-05-17 | 6.86 | $6.84 | 194700 |
| 2023-05-16 | 6.85 | $6.28 | 217300 |
| 2023-05-15 | 6.88 | $6.81 | 135200 |
| 2023-05-12 | 6.85 | $6.64 | 221100 |
| 2023-05-11 | 6.83 | $6.37 | 164300 |
| 2023-05-10 | 6.84 | $6.67 | 318600 |
| 2023-05-09 | 6.80 | $7.55 | 163000 |
| 2023-05-08 | 6.67 | $7.60 | 268800 |
| 2023-05-05 | 6.53 | $7.58 | 439100 |
| 2023-05-04 | 6.37 | $7.58 | 241500 |
| 2023-05-03 | 6.21 | $7.19 | 219000 |
| 2023-05-02 | 6.07 | $6.83 | 254300 |
| 2023-05-01 | 5.97 | $7.06 | 254500 |
| 2023-04-28 | 5.84 | $6.45 | 294200 |
| 2023-04-27 | 5.76 | $6.47 | 181300 |
| 2023-04-26 | 5.68 | $6.67 | 211100 |
| 2023-04-25 | 5.57 | $6.32 | 249900 |
| 2023-04-24 | 5.49 | $6.19 | 240600 |
| 2023-04-21 | 5.43 | $6.09 | 289200 |
| 2023-04-20 | 5.37 | $5.59 | 1.2M |
| 2023-04-19 | 5.37 | $5.30 | 421500 |
| 2023-04-18 | 5.39 | $5.20 | 245500 |
| 2023-04-17 | 5.44 | $5.19 | 478200 |
| 2023-04-14 | 5.49 | $5.19 | 261800 |
| 2023-04-13 | 5.54 | $5.30 | 307900 |
| 2023-04-12 | 5.60 | $4.99 | 179600 |
| 2023-04-11 | 5.70 | $5.06 | 211800 |
| 2023-04-10 | 5.79 | $5.20 | 212300 |
| 2023-04-06 | 5.88 | $5.44 | 470300 |
| 2023-04-05 | 5.96 | $5.45 | 649000 |
| 2023-04-04 | 6.04 | $5.57 | 328000 |
| 2023-04-03 | 6.12 | $6.01 | 364600 |
| 2023-03-31 | 6.15 | $5.77 | 204900 |
| 2023-03-30 | 6.22 | $5.70 | 258800 |
| 2023-03-29 | 6.30 | $5.80 | 266500 |
| 2023-03-28 | 6.38 | $5.50 | 306800 |
| 2023-03-27 | 6.49 | $5.78 | 368200 |
| 2023-03-24 | 6.59 | $5.81 | 241600 |
| 2023-03-23 | 6.68 | $6.17 | 265000 |
| 2023-03-22 | 6.75 | $6.24 | 308500 |
| 2023-03-21 | 6.81 | $6.23 | 383500 |
| 2023-03-20 | 6.88 | $6.52 | 576400 |
| 2023-03-17 | 6.92 | $6.48 | 3.8M |
| 2023-03-16 | 6.97 | $7.03 | 516400 |
| 2023-03-15 | 6.97 | $7.01 | 669300 |
| 2023-03-14 | 6.97 | $7.07 | 642500 |
| 2023-03-13 | 6.96 | $7.05 | 912600 |
| 2023-03-10 | 6.95 | $6.49 | 556100 |
| 2023-03-09 | 7.00 | $6.71 | 331900 |
| 2023-03-08 | 7.03 | $6.97 | 275100 |
| 2023-03-07 | 7.04 | $7.01 | 301800 |
| 2023-03-06 | 7.06 | $7.01 | 443000 |
| 2023-03-03 | 7.07 | $7.10 | 345700 |
| 2023-03-02 | 7.08 | $7.07 | 422900 |
| 2023-03-01 | 7.10 | $7.06 | 373300 |
| 2023-02-28 | 7.13 | $7.07 | 238900 |
| 2023-02-27 | 7.16 | $7.03 | 274400 |
| 2023-02-24 | 7.19 | $6.87 | 265300 |
| 2023-02-23 | 7.25 | $7.09 | 279500 |
| 2023-02-22 | 7.30 | $7.19 | 350900 |
| 2023-02-21 | 7.35 | $6.94 | 452300 |
| 2023-02-17 | 7.42 | $7.64 | 371200 |
| 2023-02-16 | 7.44 | $6.78 | 508900 |
| 2023-02-15 | 7.55 | $6.87 | 566600 |
| 2023-02-14 | 7.65 | $6.72 | 304700 |
| 2023-02-13 | 7.78 | $6.90 | 407900 |
| 2023-02-10 | 7.90 | $7.04 | 565900 |
| 2023-02-09 | 8.02 | $7.02 | 261200 |
| 2023-02-08 | 8.14 | $7.26 | 312300 |
| 2023-02-07 | 8.26 | $7.96 | 401800 |
| 2023-02-06 | 8.31 | $7.90 | 271500 |
| 2023-02-03 | 8.38 | $8.01 | 301800 |
| 2023-02-02 | 8.44 | $8.20 | 315900 |
| 2023-02-01 | 8.48 | $7.97 | 343500 |
| 2023-01-31 | 8.56 | $7.85 | 261900 |
| 2023-01-30 | 8.66 | $7.93 | 710200 |
| 2023-01-27 | 8.77 | $8.27 | 274800 |
| 2023-01-26 | 8.84 | $8.49 | 440200 |
| 2023-01-25 | 8.90 | $8.88 | 568900 |
| 2023-01-24 | 8.93 | $8.72 | 491000 |
| 2023-01-23 | 8.97 | $8.57 | 412800 |
| 2023-01-20 | 9.03 | $8.92 | 368500 |
| 2023-01-19 | 9.05 | $8.38 | 306900 |
| 2023-01-18 | 9.12 | $8.38 | 620600 |
| 2023-01-17 | 9.20 | $8.58 | 492000 |
| 2023-01-13 | 9.25 | $9.00 | 460800 |
| 2023-01-12 | 9.26 | $9.08 | 487800 |
| 2023-01-11 | 9.27 | $9.14 | 400700 |
| 2023-01-10 | 9.26 | $8.95 | 529100 |
| 2023-01-09 | 9.27 | $9.04 | 350700 |
| 2023-01-06 | 9.27 | $9.38 | 291000 |
| 2023-01-05 | 9.25 | $8.88 | 501900 |
| 2023-01-04 | 9.30 | $9.50 | 313200 |
| 2023-01-03 | 9.31 | $9.77 | 585500 |
| 2022-12-30 | 9.32 | $10.26 | 299700 |
| 2022-12-29 | 9.29 | $10.30 | 489800 |
| 2022-12-28 | 9.28 | $9.55 | 278100 |
| 2022-12-27 | 9.37 | $9.19 | 402600 |
| 2022-12-23 | 9.52 | $9.53 | 523400 |
| 2022-12-22 | 9.65 | $9.28 | 453700 |
| 2022-12-21 | 9.84 | $8.49 | 716700 |
| 2022-12-20 | 10.13 | $8.06 | 649000 |
| 2022-12-19 | 10.49 | $8.33 | 1.0M |
| 2022-12-16 | 10.86 | $8.76 | 4.5M |
| 2022-12-15 | 11.21 | $8.11 | 629700 |
| 2022-12-14 | 11.64 | $8.88 | 525100 |
| 2022-12-13 | 12.03 | $9.03 | 772100 |
| 2022-12-12 | 12.43 | $8.65 | 2.0M |
| 2022-12-09 | 12.90 | $7.86 | 1.3M |
| 2022-12-08 | 13.48 | $8.46 | 3.6M |
| 2022-12-07 | 14.04 | $12.69 | 389400 |
| 2022-12-06 | 14.20 | $13.50 | 338300 |
| 2022-12-05 | 14.29 | $13.67 | 267400 |
| 2022-12-02 | 14.37 | $14.00 | 422300 |
| 2022-12-01 | 14.43 | $13.96 | 278600 |
| 2022-11-30 | 14.50 | $14.00 | 392800 |
| 2022-11-29 | 14.57 | $14.84 | 182000 |
| 2022-11-28 | 14.57 | $14.24 | 196500 |
| 2022-11-25 | 14.63 | $14.73 | 72500 |
| 2022-11-23 | 14.65 | $14.38 | 165800 |
| 2022-11-22 | 14.71 | $14.36 | 514600 |
| 2022-11-21 | 14.78 | $14.53 | 349200 |
| 2022-11-18 | 14.83 | $15.06 | 292600 |
| 2022-11-17 | 14.84 | $13.76 | 381500 |
| 2022-11-16 | 14.97 | $13.24 | 225100 |
| 2022-11-15 | 15.17 | $14.26 | 176600 |
| 2022-11-14 | 15.28 | $14.74 | 221300 |
| 2022-11-11 | 15.35 | $15.25 | 586300 |
| 2022-11-10 | 15.37 | $15.67 | 431900 |
| 2022-11-09 | 15.36 | $14.08 | 233400 |
| 2022-11-08 | 15.50 | $15.38 | 261400 |
| 2022-11-07 | 15.53 | $14.99 | 318500 |
| 2022-11-04 | 15.59 | $15.46 | 372100 |
| 2022-11-03 | 15.61 | $15.49 | 314400 |
| 2022-11-02 | 15.63 | $15.50 | 216100 |
| 2022-11-01 | 15.66 | $15.17 | 264300 |
| 2022-10-31 | 15.73 | $15.62 | 341100 |
| 2022-10-28 | 15.76 | $16.10 | 420800 |
| 2022-10-27 | 15.74 | $15.94 | 190500 |
| 2022-10-26 | 15.75 | $15.78 | 191700 |
| 2022-10-25 | 15.78 | $15.35 | 448200 |
| 2022-10-24 | 15.85 | $14.70 | 121900 |
| 2022-10-21 | 15.98 | $15.63 | 306500 |
| 2022-10-20 | 16.02 | $15.59 | 122000 |
| 2022-10-19 | 16.06 | $15.61 | 283400 |
| 2022-10-18 | 16.10 | $16.00 | 196500 |
| 2022-10-17 | 16.12 | $15.94 | 237700 |
| 2022-10-14 | 16.16 | $15.78 | 154100 |
| 2022-10-13 | 16.24 | $16.12 | 219600 |
| 2022-10-12 | 16.32 | $15.93 | 433500 |
| 2022-10-11 | 16.45 | $16.05 | 248900 |
| 2022-10-10 | 16.61 | $15.48 | 188900 |
| 2022-10-07 | 16.86 | $15.68 | 139500 |
| 2022-10-06 | 17.13 | $16.42 | 186900 |
| 2022-10-05 | 17.37 | $16.77 | 123300 |
| 2022-10-04 | 17.61 | $17.20 | 197300 |
| 2022-10-03 | 17.82 | $16.35 | 395600 |
| 2022-09-30 | 18.15 | $16.72 | 256000 |
| 2022-09-29 | 18.46 | $16.79 | 466800 |
| 2022-09-28 | 18.77 | $17.52 | 762400 |
| 2022-09-27 | 19.03 | $15.83 | 509800 |
| 2022-09-26 | 19.48 | $14.99 | 749600 |
| 2022-09-23 | 20.02 | $14.09 | 1.2M |
| 2022-09-22 | 20.69 | $15.45 | 763700 |
| 2022-09-21 | 21.26 | $15.27 | 1.0M |
| 2022-09-20 | 21.87 | $19.00 | 288900 |
| 2022-09-19 | 22.14 | $19.39 | 374500 |
| 2022-09-16 | 22.38 | $21.79 | 1.7M |
| 2022-09-15 | 22.40 | $22.73 | 372100 |
| 2022-09-14 | 22.33 | $22.53 | 439200 |
| 2022-09-13 | 22.28 | $23.14 | 348100 |
| 2022-09-12 | 22.18 | $24.95 | 244200 |
| 2022-09-09 | 21.92 | $24.62 | 158800 |
| 2022-09-08 | 21.67 | $23.30 | 169400 |
| 2022-09-07 | 21.56 | $23.13 | 268400 |
| 2022-09-06 | 21.45 | $21.90 | 310800 |
| 2022-09-02 | 21.46 | $21.57 | 312000 |
| 2022-09-01 | 21.50 | $21.42 | 171000 |
| 2022-08-31 | 21.55 | $20.26 | 114600 |
| 2022-08-30 | 21.71 | $19.59 | 231200 |
| 2022-08-29 | 21.94 | $20.29 | 482800 |
| 2022-08-26 | 22.09 | $20.27 | 156500 |
| 2022-08-25 | 22.23 | $21.89 | 369800 |
| 2022-08-24 | 22.22 | $20.88 | 64500 |
| 2022-08-23 | 22.29 | $21.44 | 51600 |
| 2022-08-22 | 22.30 | $21.06 | 59100 |
| 2022-08-19 | 22.33 | $21.80 | 79400 |
| 2022-08-18 | 22.29 | $22.45 | 184900 |
| 2022-08-17 | 22.17 | $23.27 | 137300 |
| 2022-08-16 | 21.96 | $23.27 | 198900 |
| 2022-08-15 | 21.74 | $25.57 | 1.0M |
| 2022-08-12 | 21.26 | $24.89 | 253100 |
| 2022-08-11 | 20.82 | $23.03 | 92300 |
| 2022-08-10 | 20.53 | $23.30 | 114100 |
| 2022-08-09 | 20.18 | $21.99 | 170400 |
| 2022-08-08 | 19.93 | $21.42 | 78300 |
| 2022-08-05 | 19.72 | $21.93 | 81300 |
| 2022-08-04 | 19.44 | $20.90 | 61100 |
| 2022-08-03 | 19.23 | $20.15 | 69500 |
| 2022-08-02 | 19.07 | $18.95 | 130700 |
| 2022-08-01 | 19.00 | $18.58 | 99700 |
| 2022-07-29 | 18.95 | $19.62 | 73400 |
| 2022-07-28 | 18.77 | $19.76 | 40900 |
| 2022-07-27 | 18.55 | $19.68 | 70400 |
| 2022-07-26 | 18.31 | $18.88 | 123600 |
| 2022-07-25 | 18.13 | $18.96 | 100100 |
| 2022-07-22 | 17.92 | $19.60 | 73700 |
| 2022-07-21 | 17.63 | $20.65 | 105600 |
| 2022-07-20 | 17.22 | $20.69 | 210900 |
| 2022-07-19 | 16.78 | $20.00 | 213600 |
| 2022-07-18 | 16.38 | $18.30 | 101200 |
| 2022-07-15 | 16.11 | $18.44 | 118900 |
| 2022-07-14 | 15.81 | $17.35 | 55700 |
| 2022-07-13 | 15.59 | $17.28 | 126300 |
| 2022-07-12 | 15.36 | $17.01 | 141500 |
| 2022-07-11 | 15.14 | $17.12 | 74900 |
| 2022-07-08 | 14.89 | $17.05 | 128000 |
| 2022-07-07 | 14.64 | $16.85 | 246800 |
| 2022-07-06 | 14.40 | $14.66 | 302400 |
| 2022-07-05 | 14.36 | $14.30 | 284300 |
| 2022-07-01 | 14.36 | $14.09 | 95200 |
| 2022-06-30 | 14.37 | $14.00 | 108800 |
| 2022-06-29 | 14.39 | $14.02 | 98500 |
| 2022-06-28 | 14.40 | $13.98 | 162600 |
| 2022-06-27 | 14.41 | $14.60 | 141700 |
| 2022-06-24 | 14.35 | $15.25 | 1.4M |
| 2022-06-23 | 14.21 | $16.26 | 254800 |
| 2022-06-22 | 13.95 | $15.53 | 363400 |
| 2022-06-21 | 13.75 | $14.99 | 310500 |
| 2022-06-17 | 13.59 | $14.11 | 351800 |
| 2022-06-16 | 13.49 | $13.23 | 365500 |
| 2022-06-15 | 13.47 | $13.69 | 298900 |
| 2022-06-14 | 13.39 | $13.44 | 166400 |
| 2022-06-13 | 13.34 | $13.01 | 220100 |
| 2022-06-10 | 13.31 | $13.35 | 124000 |
| 2022-06-09 | 13.24 | $14.03 | 84100 |
| 2022-06-08 | 13.08 | $14.66 | 81100 |
| 2022-06-07 | 12.85 | $14.83 | 105600 |
| 2022-06-06 | 12.58 | $13.83 | 118000 |
| 2022-06-03 | 12.40 | $15.01 | 327900 |
| 2022-06-02 | 12.08 | $13.76 | 113400 |
| 2022-06-01 | 11.89 | $12.54 | 106500 |
| 2022-05-31 | 11.80 | $12.48 | 118300 |
| 2022-05-27 | 11.73 | $12.94 | 120500 |
| 2022-05-26 | 11.60 | $11.95 | 157600 |
| 2022-05-25 | 11.57 | $11.80 | 145100 |
| 2022-05-24 | 11.56 | $11.92 | 345900 |
| 2022-05-23 | 11.55 | $12.99 | 447400 |
| 2022-05-20 | 11.43 | $11.40 | 126800 |
| 2022-05-19 | 11.47 | $11.06 | 214600 |
| 2022-05-18 | 11.56 | $11.01 | 112400 |
| 2022-05-17 | 11.67 | $12.21 | 131300 |
| 2022-05-16 | 11.68 | $11.91 | 151500 |
| 2022-05-13 | 11.73 | $10.93 | 250800 |
| 2022-05-12 | 11.89 | $10.69 | 196600 |
| 2022-05-11 | 12.09 | $9.91 | 120300 |
| 2022-05-10 | 12.40 | $11.03 | 152900 |
| 2022-05-09 | 12.61 | $11.07 | 240400 |
| 2022-05-06 | 12.85 | $11.20 | 68200 |
| 2022-05-05 | 13.09 | $12.12 | 216100 |
| 2022-05-04 | 13.27 | $12.52 | 319500 |
| 2022-05-03 | 13.43 | $12.34 | 132600 |
| 2022-05-02 | 13.63 | $12.44 | 282700 |
| 2022-04-29 | 13.84 | $11.94 | 230200 |
| 2022-04-28 | 14.12 | $12.61 | 122700 |
| 2022-04-27 | 14.35 | $12.62 | 130000 |
| 2022-04-26 | 14.60 | $12.76 | 192200 |
| 2022-04-25 | 14.85 | $13.48 | 123300 |
| 2022-04-22 | 15.05 | $13.58 | 271800 |
| 2022-04-21 | 15.26 | $13.42 | 429100 |
| 2022-04-20 | 15.50 | $14.76 | 77800 |
| 2022-04-19 | 15.62 | $14.41 | 189400 |
| 2022-04-18 | 15.80 | $14.10 | 114500 |
| 2022-04-14 | 16.04 | $15.24 | 146100 |
| 2022-04-13 | 16.18 | $15.55 | 102800 |
| 2022-04-12 | 16.31 | $14.79 | 141300 |
| 2022-04-11 | 16.53 | $15.00 | 91900 |
| 2022-04-08 | 16.73 | $15.81 | 50900 |
| 2022-04-07 | 16.87 | $15.86 | 95100 |
| 2022-04-06 | 17.00 | $16.10 | 91800 |
| 2022-04-05 | 17.13 | $16.93 | 145200 |
| 2022-04-04 | 17.16 | $17.33 | 52300 |
| 2022-04-01 | 17.15 | $17.13 | 178600 |
| 2022-03-31 | 17.16 | $16.15 | 132400 |
| 2022-03-30 | 17.24 | $16.01 | 54500 |
| 2022-03-29 | 17.34 | $16.48 | 79000 |
| 2022-03-28 | 17.38 | $16.01 | 143800 |
| 2022-03-25 | 17.46 | $16.54 | 97500 |
| 2022-03-24 | 17.47 | $17.32 | 111700 |
| 2022-03-23 | 17.39 | $17.09 | 152200 |
| 2022-03-22 | 17.31 | $17.78 | 119200 |
| 2022-03-21 | 17.14 | $18.56 | 154000 |
| 2022-03-18 | 16.88 | $19.66 | 826700 |
| 2022-03-17 | 16.48 | $19.41 | 125500 |
| 2022-03-16 | 16.09 | $18.32 | 96900 |
| 2022-03-15 | 15.79 | $17.42 | 100900 |
| 2022-03-14 | 15.55 | $16.95 | 63500 |
| 2022-03-11 | 15.36 | $17.25 | 75600 |
| 2022-03-10 | 15.12 | $17.57 | 57800 |
| 2022-03-09 | 14.83 | $17.56 | 145200 |
| 2022-03-08 | 14.52 | $16.05 | 68800 |
| 2022-03-07 | 14.34 | $15.43 | 63600 |
| 2022-03-04 | 14.21 | $15.32 | 426700 |
| 2022-03-03 | 14.08 | $14.92 | 142700 |
| 2022-03-02 | 13.97 | $15.04 | 195600 |
| 2022-03-01 | 13.84 | $14.00 | 166400 |
| 2022-02-28 | 13.81 | $13.57 | 87500 |
| 2022-02-25 | 13.81 | $13.53 | 113900 |
| 2022-02-24 | 13.80 | $13.96 | 179400 |
| 2022-02-23 | 13.74 | $12.90 | 92500 |
| 2022-02-22 | 13.78 | $13.26 | 112800 |
| 2022-02-18 | 13.77 | $13.81 | 111000 |
| 2022-02-17 | 13.70 | $14.11 | 160300 |
| 2022-02-16 | 13.60 | $15.07 | 71500 |
| 2022-02-15 | 13.39 | $14.78 | 123600 |
| 2022-02-14 | 13.22 | $14.53 | 66800 |
| 2022-02-11 | 13.07 | $14.52 | 92800 |
| 2022-02-10 | 12.93 | $14.94 | 686200 |
| 2022-02-09 | 12.76 | $13.96 | 104100 |
| 2022-02-08 | 12.70 | $12.93 | 68200 |
| 2022-02-07 | 12.76 | $12.94 | 47100 |
| 2022-02-04 | 12.84 | $12.74 | 112600 |
| 2022-02-03 | 12.97 | $12.57 | 170700 |
| 2022-02-02 | 13.14 | $12.92 | 85500 |
| 2022-02-01 | 13.32 | $12.77 | 114900 |
| 2022-01-31 | 13.54 | $12.64 | 244800 |
| 2022-01-28 | 13.82 | $12.51 | 426100 |
| 2022-01-27 | 14.16 | $11.34 | 542900 |
| 2022-01-26 | 14.65 | $12.02 | 181900 |
| 2022-01-25 | 15.10 | $11.26 | 128100 |
| 2022-01-24 | 15.66 | $11.76 | 136400 |
| 2022-01-21 | 16.21 | $11.17 | 163700 |
| 2022-01-20 | 16.84 | $12.41 | 144300 |
| 2022-01-19 | 17.37 | $13.98 | 510300 |
| 2022-01-18 | 17.77 | $14.85 | 60800 |
| 2022-01-14 | 18.09 | $15.85 | 81900 |
| 2022-01-13 | 18.32 | $15.11 | 68000 |
| 2022-01-12 | 18.65 | $16.73 | 144800 |
| 2022-01-11 | 18.83 | $17.83 | 40700 |
| 2022-01-10 | 18.90 | $17.67 | 76400 |
| 2022-01-07 | 18.99 | $17.97 | 39400 |
| 2022-01-06 | 19.05 | $18.43 | 74300 |
| 2022-01-05 | 19.06 | $18.75 | 39100 |
| 2022-01-04 | 19.05 | $19.87 | 63500 |
| 2022-01-03 | 18.92 | $20.89 | 175800 |
| 2021-12-31 | 18.66 | $21.41 | 98100 |
| 2021-12-30 | 18.33 | $21.29 | 112600 |
| 2021-12-29 | 17.99 | $19.79 | 87600 |
| 2021-12-28 | 17.77 | $19.03 | 62900 |
| 2021-12-27 | 17.62 | $18.26 | 49700 |
| 2021-12-23 | 17.54 | $18.37 | 100300 |
| 2021-12-22 | 17.45 | $17.48 | 90700 |
| 2021-12-21 | 17.45 | $17.10 | 265400 |
| 2021-12-20 | 17.50 | $15.81 | 295800 |
| 2021-12-17 | 17.69 | $16.36 | 2.1M |
| 2021-12-16 | 17.85 | $18.02 | 456500 |
| 2021-12-15 | 17.87 | $20.36 | 528100 |
| 2021-12-14 | 17.66 | $17.56 | 369500 |
| 2021-12-13 | 17.74 | $17.69 | 138200 |
| 2021-12-10 | 17.81 | $17.54 | 122700 |
| 2021-12-09 | 17.91 | $17.39 | 137700 |
| 2021-12-08 | 18.03 | $18.56 | 185500 |
| 2021-12-07 | 18.05 | $19.71 | 371000 |
| 2021-12-06 | 17.94 | $16.70 | 263700 |
| 2021-12-03 | 18.13 | $15.74 | 121600 |
| 2021-12-02 | 18.42 | $15.82 | 97600 |
| 2021-12-01 | 18.70 | $16.13 | 98400 |
| 2021-11-30 | 18.96 | $16.74 | 142500 |
| 2021-11-29 | 19.16 | $17.78 | 122600 |
| 2021-11-26 | 19.24 | $17.78 | 77500 |
| 2021-11-24 | 19.32 | $18.75 | 223200 |
| 2021-11-23 | 19.29 | $17.00 | 233100 |
| 2021-11-22 | 19.41 | $20.31 | 195900 |
| 2021-11-19 | 19.20 | $20.51 | 118200 |
| 2021-11-18 | 18.94 | $21.02 | 125400 |
| 2021-11-17 | 18.60 | $21.26 | 139500 |
| 2021-11-16 | 18.20 | $20.48 | 127300 |
| 2021-11-15 | 17.85 | $19.90 | 130300 |
| 2021-11-12 | 17.52 | $20.01 | 198900 |
| 2021-11-11 | 17.16 | $20.29 | 159700 |
| 2021-11-10 | 16.74 | $18.93 | 146700 |
| 2021-11-09 | 16.43 | $18.91 | 154800 |
| 2021-11-08 | 16.10 | $18.07 | 328000 |
| 2021-11-05 | 15.83 | $17.94 | 201900 |
| 2021-11-04 | 15.56 | $17.75 | 93200 |
| 2021-11-03 | 15.29 | $16.80 | 70400 |
| 2021-11-02 | 15.11 | $16.63 | 134400 |
| 2021-11-01 | 14.93 | $15.87 | 59200 |
| 2021-10-29 | 14.83 | $15.68 | 73000 |
| 2021-10-28 | 14.73 | $15.50 | 38400 |
| 2021-10-27 | 14.66 | $15.47 | 83600 |
| 2021-10-26 | 14.57 | $15.01 | 58200 |
| 2021-10-25 | 14.53 | $15.10 | 60000 |
| 2021-10-22 | 14.48 | $14.77 | 23500 |
| 2021-10-21 | 14.47 | $14.61 | 57300 |
| 2021-10-20 | 14.48 | $14.51 | 47800 |
| 2021-10-19 | 14.50 | $13.91 | 450200 |
| 2021-10-18 | 14.58 | $13.64 | 116800 |
| 2021-10-15 | 14.70 | $14.25 | 141100 |
| 2021-10-14 | 14.77 | $14.62 | 123900 |
| 2021-10-13 | 14.82 | $14.30 | 114800 |
| 2021-10-12 | 14.89 | $14.26 | 70700 |
| 2021-10-11 | 14.99 | $14.37 | 115300 |
| 2021-10-08 | 15.08 | $14.67 | 103500 |
| 2021-10-07 | 15.15 | $15.23 | 44100 |
| 2021-10-06 | 15.18 | $14.71 | 52300 |
| 2021-10-05 | 15.27 | $15.09 | 30700 |
| 2021-10-04 | 15.34 | $15.36 | 33200 |
| 2021-10-01 | 15.40 | $14.99 | 63100 |
| 2021-09-30 | 15.50 | $14.69 | 35900 |
| 2021-09-29 | 15.64 | $13.99 | 38700 |
| 2021-09-28 | 15.85 | $14.38 | 77900 |
| 2021-09-27 | 16.02 | $15.59 | 251900 |
| 2021-09-24 | 16.09 | $15.94 | 117300 |
| 2021-09-23 | 16.13 | $15.21 | 24600 |
| 2021-09-22 | 16.24 | $15.02 | 92100 |
| 2021-09-21 | 16.38 | $15.63 | 57600 |
| 2021-09-20 | 16.47 | $15.56 | 50400 |
| 2021-09-17 | 16.55 | $16.17 | 135200 |
| 2021-09-16 | 16.58 | $15.98 | 76600 |
| 2021-09-15 | 16.62 | $15.64 | 85400 |
| 2021-09-14 | 16.69 | $16.17 | 50300 |
| 2021-09-13 | 16.72 | $16.38 | 31800 |
| 2021-09-10 | 16.72 | $16.98 | 29900 |
| 2021-09-09 | 16.67 | $17.11 | 42600 |
| 2021-09-08 | 16.60 | $18.32 | 211800 |
| 2021-09-07 | 16.41 | $17.60 | 43200 |
| 2021-09-03 | 16.28 | $17.70 | 47900 |
| 2021-09-02 | 16.13 | $17.02 | 52800 |
| 2021-09-01 | 16.04 | $15.86 | 39700 |
| 2021-08-31 | 16.06 | $15.72 | 174100 |
| 2021-08-30 | 16.09 | $15.14 | 98400 |
| 2021-08-27 | 16.18 | $17.42 | 34600 |
| 2021-08-26 | 16.05 | $16.05 | 24200 |
| 2021-08-25 | 16.04 | $16.49 | 23300 |
| 2021-08-24 | 16.00 | $15.95 | 63000 |
| 2021-08-23 | 15.99 | $17.07 | 62800 |
| 2021-08-20 | 15.89 | $14.96 | 42900 |
| 2021-08-19 | 15.99 | $15.05 | 59700 |
| 2021-08-18 | 16.11 | $15.50 | 28500 |
| 2021-08-17 | 16.19 | $15.86 | 50700 |
| 2021-08-16 | 16.24 | $16.35 | 47400 |
| 2021-08-13 | 16.26 | $16.51 | 54300 |
| 2021-08-12 | 16.27 | $16.66 | 222100 |
| 2021-08-11 | 16.27 | $16.95 | 120500 |
| 2021-08-10 | 16.24 | $16.81 | 127700 |
| 2021-08-09 | 16.24 | $15.83 | 83200 |
| 2021-08-06 | 16.34 | $15.30 | 72000 |
| 2021-08-05 | 16.51 | $15.72 | 86000 |
| 2021-08-04 | 16.66 | $15.69 | 71900 |
| 2021-08-03 | 16.82 | $15.85 | 56000 |
| 2021-08-02 | 16.98 | $15.87 | 295200 |
| 2021-07-30 | 17.15 | $15.48 | 100400 |
| 2021-07-29 | 17.39 | $16.44 | 42000 |
| 2021-07-28 | 17.55 | $15.49 | 43400 |
| 2021-07-27 | 17.83 | $15.36 | 77600 |
| 2021-07-26 | 18.15 | $16.95 | 48700 |
| 2021-07-23 | 18.36 | $18.29 | 225100 |
| 2021-07-22 | 18.46 | $17.65 | 61400 |
| 2021-07-21 | 18.65 | $18.05 | 44200 |
| 2021-07-20 | 18.82 | $17.74 | 99000 |
| 2021-07-19 | 19.05 | $17.96 | 119500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.44
2026-07-16
Close Price
$13.09
Vol: 98110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.92
Average
8.84
Maximum
23.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.44 | $13.09 | 98110 |
| 2026-07-15 | 14.65 | $13.52 | 396307 |
| 2026-07-14 | 14.80 | $13.67 | 582411 |
| 2026-07-13 | 14.94 | $13.86 | 654659 |
| 2026-07-10 | 15.06 | $15.19 | 836764 |
| 2026-07-09 | 14.91 | $15.42 | 644100 |
| 2026-07-08 | 14.67 | $15.28 | 1.0M |
| 2026-07-07 | 14.43 | $14.71 | 1.1M |
| 2026-07-06 | 14.26 | $14.85 | 949790 |
| 2026-07-02 | 14.03 | $15.64 | 1.6M |
| 2026-07-01 | 13.59 | $14.66 | 1.2M |
| 2026-06-30 | 13.28 | $14.47 | 1.2M |
| 2026-06-29 | 12.96 | $14.24 | 1.5M |
| 2026-06-26 | 12.63 | $13.35 | 2.9M |
| 2026-06-25 | 12.43 | $13.44 | 630024 |
| 2026-06-24 | 12.18 | $13.78 | 790565 |
| 2026-06-23 | 11.82 | $13.74 | 676400 |
| 2026-06-22 | 11.41 | $13.70 | 823778 |
| 2026-06-18 | 10.94 | $12.44 | 1.0M |
| 2026-06-17 | 10.67 | $11.93 | 1.0M |
| 2026-06-16 | 10.46 | $10.72 | 626119 |
| 2026-06-15 | 10.47 | $11.14 | 823822 |
| 2026-06-12 | 10.40 | $10.97 | 562644 |
| 2026-06-11 | 10.37 | $10.53 | 696600 |
| 2026-06-10 | 10.42 | $10.66 | 614700 |
| 2026-06-09 | 10.46 | $10.55 | 466600 |
| 2026-06-08 | 10.53 | $10.46 | 700136 |
| 2026-06-05 | 10.63 | $10.65 | 791300 |
| 2026-06-04 | 10.72 | $10.76 | 388400 |
| 2026-06-03 | 10.81 | $10.44 | 633640 |
| 2026-06-02 | 10.98 | $10.17 | 1.1M |
| 2026-06-01 | 11.23 | $10.44 | 1.5M |
| 2026-05-29 | 11.48 | $10.48 | 1.6M |
| 2026-05-28 | 11.76 | $10.74 | 625248 |
| 2026-05-27 | 12.04 | $11.10 | 842700 |
| 2026-05-26 | 12.28 | $11.40 | 1.0M |
| 2026-05-22 | 12.50 | $10.97 | 1.0M |
| 2026-05-21 | 12.85 | $11.01 | 1.1M |
| 2026-05-20 | 13.25 | $11.10 | 2.5M |
| 2026-05-19 | 13.70 | $10.49 | 2.2M |
| 2026-05-18 | 14.34 | $10.70 | 7.6M |
| 2026-05-15 | 15.04 | $14.37 | 623613 |
| 2026-05-14 | 15.07 | $14.54 | 297000 |
| 2026-05-13 | 15.06 | $15.62 | 764119 |
| 2026-05-12 | 14.82 | $15.79 | 496922 |
| 2026-05-11 | 14.50 | $15.61 | 721900 |
| 2026-05-08 | 14.16 | $14.22 | 403000 |
| 2026-05-07 | 14.06 | $14.10 | 394100 |
| 2026-05-06 | 13.96 | $14.55 | 783482 |
| 2026-05-05 | 13.74 | $13.41 | 677232 |
| 2026-05-04 | 13.72 | $13.17 | 414236 |
| 2026-05-01 | 13.75 | $13.30 | 498700 |
| 2026-04-30 | 13.75 | $13.60 | 1.0M |
| 2026-04-29 | 13.68 | $15.79 | 2.7M |
| 2026-04-28 | 13.13 | $12.81 | 219119 |
| 2026-04-27 | 13.12 | $12.81 | 318418 |
| 2026-04-24 | 13.11 | $12.53 | 413178 |
| 2026-04-23 | 13.14 | $12.78 | 548600 |
| 2026-04-22 | 13.13 | $13.37 | 493739 |
| 2026-04-21 | 12.98 | $13.29 | 453800 |
| 2026-04-20 | 12.82 | $13.16 | 152800 |
| 2026-04-17 | 12.66 | $13.12 | 302672 |
| 2026-04-16 | 12.48 | $12.51 | 563900 |
| 2026-04-15 | 12.39 | $12.75 | 428300 |
| 2026-04-14 | 12.23 | $12.64 | 311400 |
| 2026-04-13 | 12.07 | $12.35 | 132013 |
| 2026-04-10 | 11.94 | $12.16 | 193932 |
| 2026-04-09 | 11.82 | $12.49 | 204000 |
| 2026-04-08 | 11.61 | $12.67 | 312600 |
| 2026-04-07 | 11.33 | $12.22 | 364706 |
| 2026-04-06 | 11.10 | $12.53 | 719351 |
| 2026-04-02 | 10.76 | $11.23 | 314300 |
| 2026-04-01 | 10.63 | $11.01 | 331738 |
| 2026-03-31 | 10.54 | $10.64 | 267928 |
| 2026-03-30 | 10.50 | $10.37 | 183400 |
| 2026-03-27 | 10.52 | $10.53 | 184542 |
| 2026-03-26 | 10.50 | $10.71 | 153916 |
| 2026-03-25 | 10.45 | $10.73 | 317800 |
| 2026-03-24 | 10.38 | $10.31 | 187800 |
| 2026-03-23 | 10.39 | $10.17 | 277726 |
| 2026-03-20 | 10.42 | $10.31 | 394400 |
| 2026-03-19 | 10.44 | $10.26 | 175114 |
| 2026-03-18 | 10.46 | $10.30 | 354359 |
| 2026-03-17 | 10.48 | $11.04 | 393885 |
| 2026-03-16 | 10.35 | $10.99 | 1.2M |
| 2026-03-13 | 10.20 | $10.12 | 337829 |
| 2026-03-12 | 10.22 | $10.02 | 244300 |
| 2026-03-11 | 10.26 | $10.01 | 155227 |
| 2026-03-10 | 10.30 | $9.99 | 234324 |
| 2026-03-09 | 10.36 | $10.37 | 163300 |
| 2026-03-06 | 10.35 | $10.05 | 165600 |
| 2026-03-05 | 10.40 | $10.09 | 272442 |
| 2026-03-04 | 10.45 | $10.37 | 209204 |
| 2026-03-03 | 10.45 | $10.00 | 219400 |
| 2026-03-02 | 10.53 | $10.23 | 154333 |
| 2026-02-27 | 10.56 | $10.44 | 115700 |
| 2026-02-26 | 10.56 | $10.68 | 131600 |
| 2026-02-25 | 10.51 | $10.97 | 331700 |
| 2026-02-24 | 10.38 | $10.60 | 186936 |
| 2026-02-23 | 10.31 | $10.35 | 119600 |
| 2026-02-20 | 10.29 | $10.11 | 172544 |
| 2026-02-19 | 10.30 | $10.28 | 455800 |
| 2026-02-18 | 10.29 | $10.03 | 147100 |
| 2026-02-17 | 10.32 | $10.12 | 144600 |
| 2026-02-13 | 10.34 | $10.07 | 178912 |
| 2026-02-12 | 10.37 | $10.05 | 128047 |
| 2026-02-11 | 10.40 | $10.36 | 226900 |
| 2026-02-10 | 10.38 | $10.23 | 141144 |
| 2026-02-09 | 10.38 | $10.38 | 121241 |
| 2026-02-06 | 10.34 | $10.27 | 246800 |
| 2026-02-05 | 10.32 | $9.95 | 272500 |
| 2026-02-04 | 10.36 | $10.00 | 229100 |
| 2026-02-03 | 10.40 | $10.37 | 148800 |
| 2026-02-02 | 10.36 | $10.41 | 245700 |
| 2026-01-30 | 10.30 | $10.21 | 453530 |
| 2026-01-29 | 10.28 | $10.57 | 247000 |
| 2026-01-28 | 10.17 | $10.13 | 147934 |
| 2026-01-27 | 10.14 | $10.59 | 197903 |
| 2026-01-26 | 10.00 | $10.46 | 1.2M |
| 2026-01-23 | 9.86 | $10.18 | 179698 |
| 2026-01-22 | 9.76 | $10.62 | 523013 |
| 2026-01-21 | 9.56 | $9.55 | 165128 |
| 2026-01-20 | 9.54 | $9.45 | 218900 |
| 2026-01-16 | 9.54 | $9.28 | 234100 |
| 2026-01-15 | 9.57 | $9.36 | 452439 |
| 2026-01-14 | 9.59 | $9.80 | 124941 |
| 2026-01-13 | 9.52 | $9.57 | 164620 |
| 2026-01-12 | 9.49 | $9.12 | 344428 |
| 2026-01-09 | 9.54 | $9.39 | 167118 |
| 2026-01-08 | 9.55 | $9.18 | 245800 |
| 2026-01-07 | 9.60 | $9.87 | 251100 |
| 2026-01-06 | 9.51 | $8.82 | 197111 |
| 2026-01-05 | 9.63 | $8.69 | 482600 |
| 2026-01-02 | 9.79 | $9.10 | 220100 |
| 2025-12-31 | 9.88 | $9.38 | 809724 |
| 2025-12-30 | 9.93 | $9.79 | 394045 |
| 2025-12-29 | 9.90 | $9.79 | 372400 |
| 2025-12-26 | 9.86 | $9.63 | 111500 |
| 2025-12-24 | 9.85 | $9.74 | 136100 |
| 2025-12-23 | 9.81 | $9.60 | 939800 |
| 2025-12-22 | 9.78 | $9.96 | 791321 |
| 2025-12-19 | 9.67 | $9.68 | 886535 |
| 2025-12-18 | 9.61 | $9.01 | 2.4M |
| 2025-12-17 | 9.66 | $8.86 | 749836 |
| 2025-12-16 | 9.76 | $9.62 | 144763 |
| 2025-12-15 | 9.71 | $9.12 | 105700 |
| 2025-12-12 | 9.74 | $9.43 | 210918 |
| 2025-12-11 | 9.72 | $9.24 | 173018 |
| 2025-12-10 | 9.72 | $9.42 | 202600 |
| 2025-12-09 | 9.69 | $9.27 | 221606 |
| 2025-12-08 | 9.67 | $9.86 | 224033 |
| 2025-12-05 | 9.53 | $9.77 | 296600 |
| 2025-12-04 | 9.37 | $9.82 | 320200 |
| 2025-12-03 | 9.17 | $9.77 | 957032 |
| 2025-12-02 | 8.95 | $8.94 | 393900 |
| 2025-12-01 | 8.86 | $8.95 | 143062 |
| 2025-11-28 | 8.75 | $9.39 | 124213 |
| 2025-11-26 | 8.52 | $9.37 | 416446 |
| 2025-11-25 | 8.26 | $9.41 | 343400 |
| 2025-11-24 | 7.94 | $8.64 | 217518 |
| 2025-11-21 | 7.73 | $8.35 | 280040 |
| 2025-11-20 | 7.55 | $7.87 | 691113 |
| 2025-11-19 | 7.44 | $7.34 | 223334 |
| 2025-11-18 | 7.41 | $7.59 | 378900 |
| 2025-11-17 | 7.33 | $7.43 | 162327 |
| 2025-11-14 | 7.27 | $7.37 | 793800 |
| 2025-11-13 | 7.21 | $7.06 | 142500 |
| 2025-11-12 | 7.20 | $7.61 | 1.8M |
| 2025-11-11 | 7.07 | $7.76 | 1.6M |
| 2025-11-10 | 6.88 | $7.43 | 232936 |
| 2025-11-07 | 6.74 | $7.56 | 1.3M |
| 2025-11-06 | 6.54 | $6.87 | 138400 |
| 2025-11-05 | 6.46 | $6.55 | 86016 |
| 2025-11-04 | 6.43 | $6.24 | 120900 |
| 2025-11-03 | 6.46 | $6.55 | 90902 |
| 2025-10-31 | 6.43 | $6.70 | 65100 |
| 2025-10-30 | 6.36 | $6.53 | 75303 |
| 2025-10-29 | 6.32 | $6.49 | 122405 |
| 2025-10-28 | 6.28 | $6.68 | 164700 |
| 2025-10-27 | 6.19 | $6.97 | 329917 |
| 2025-10-24 | 6.02 | $5.73 | 86500 |
| 2025-10-23 | 6.09 | $5.70 | 96832 |
| 2025-10-22 | 6.18 | $5.53 | 106615 |
| 2025-10-21 | 6.32 | $5.63 | 107425 |
| 2025-10-20 | 6.46 | $5.83 | 88800 |
| 2025-10-17 | 6.58 | $5.74 | 132000 |
| 2025-10-16 | 6.74 | $6.17 | 113100 |
| 2025-10-15 | 6.83 | $6.71 | 940900 |
| 2025-10-14 | 6.82 | $6.62 | 236400 |
| 2025-10-13 | 6.82 | $6.49 | 202800 |
| 2025-10-10 | 6.85 | $6.75 | 404000 |
| 2025-10-09 | 6.83 | $7.12 | 229322 |
| 2025-10-08 | 6.72 | $6.94 | 173533 |
| 2025-10-07 | 6.63 | $6.49 | 155218 |
| 2025-10-06 | 6.63 | $6.35 | 83100 |
| 2025-10-03 | 6.64 | $6.11 | 81600 |
| 2025-10-02 | 6.71 | $6.02 | 235961 |
| 2025-10-01 | 6.81 | $6.79 | 126240 |
| 2025-09-30 | 6.76 | $7.53 | 245296 |
| 2025-09-29 | 6.54 | $6.85 | 160400 |
| 2025-09-26 | 6.43 | $6.57 | 138310 |
| 2025-09-25 | 6.35 | $6.11 | 84200 |
| 2025-09-24 | 6.36 | $6.44 | 90300 |
| 2025-09-23 | 6.29 | $6.02 | 92210 |
| 2025-09-22 | 6.31 | $6.35 | 113100 |
| 2025-09-19 | 6.25 | $6.05 | 979409 |
| 2025-09-18 | 6.24 | $6.25 | 121118 |
| 2025-09-17 | 6.19 | $5.95 | 197807 |
| 2025-09-16 | 6.19 | $5.85 | 94900 |
| 2025-09-15 | 6.21 | $5.86 | 114313 |
| 2025-09-12 | 6.23 | $6.03 | 126139 |
| 2025-09-11 | 6.22 | $5.96 | 227100 |
| 2025-09-10 | 6.21 | $6.13 | 107528 |
| 2025-09-09 | 6.16 | $6.64 | 140900 |
| 2025-09-08 | 5.99 | $5.82 | 260100 |
| 2025-09-05 | 5.96 | $6.45 | 258711 |
| 2025-09-04 | 5.80 | $6.11 | 108300 |
| 2025-09-03 | 5.68 | $5.96 | 174814 |
| 2025-09-02 | 5.56 | $5.73 | 140100 |
| 2025-08-29 | 5.48 | $5.53 | 224142 |
| 2025-08-28 | 5.42 | $5.64 | 235154 |
| 2025-08-27 | 5.32 | $5.29 | 238706 |
| 2025-08-26 | 5.28 | $5.41 | 186300 |
| 2025-08-25 | 5.21 | $5.20 | 108728 |
| 2025-08-22 | 5.17 | $5.26 | 176513 |
| 2025-08-21 | 5.10 | $5.15 | 133934 |
| 2025-08-20 | 5.05 | $4.79 | 100047 |
| 2025-08-19 | 5.06 | $5.17 | 218746 |
| 2025-08-18 | 4.99 | $5.40 | 154600 |
| 2025-08-15 | 4.86 | $5.33 | 109800 |
| 2025-08-14 | 4.72 | $5.16 | 47000 |
| 2025-08-13 | 4.60 | $5.42 | 710915 |
| 2025-08-12 | 4.39 | $4.98 | 86721 |
| 2025-08-11 | 4.25 | $4.82 | 195303 |
| 2025-08-08 | 4.11 | $4.28 | 76926 |
| 2025-08-07 | 4.07 | $3.97 | 61900 |
| 2025-08-06 | 4.08 | $4.35 | 62952 |
| 2025-08-05 | 4.02 | $4.06 | 77800 |
| 2025-08-04 | 4.00 | $3.96 | 117400 |
| 2025-08-01 | 4.01 | $3.82 | 62810 |
| 2025-07-31 | 4.04 | $3.87 | 164100 |
| 2025-07-30 | 4.07 | $4.03 | 64600 |
| 2025-07-29 | 4.07 | $3.98 | 166230 |
| 2025-07-28 | 4.08 | $4.04 | 42347 |
| 2025-07-25 | 4.08 | $4.02 | 54100 |
| 2025-07-24 | 4.08 | $4.04 | 53942 |
| 2025-07-23 | 4.08 | $4.27 | 52500 |
| 2025-07-22 | 4.03 | $4.25 | 47500 |
| 2025-07-21 | 3.98 | $4.05 | 78017 |
| 2025-07-18 | 3.95 | $3.98 | 67800 |
| 2025-07-17 | 3.94 | $4.02 | 90613 |
| 2025-07-16 | 3.92 | $4.15 | 75620 |
| 2025-07-15 | 3.86 | $3.93 | 90542 |
| 2025-07-14 | 3.85 | $4.00 | 45034 |
| 2025-07-11 | 3.81 | $3.92 | 55300 |
| 2025-07-10 | 3.79 | $4.04 | 65012 |
| 2025-07-09 | 3.74 | $4.17 | 248717 |
| 2025-07-08 | 3.65 | $3.64 | 154500 |
| 2025-07-07 | 3.66 | $3.54 | 236100 |
| 2025-07-03 | 3.70 | $3.77 | 47533 |
| 2025-07-02 | 3.69 | $3.68 | 139300 |
| 2025-07-01 | 3.70 | $3.52 | 97232 |
| 2025-06-30 | 3.74 | $3.37 | 87200 |
| 2025-06-27 | 3.82 | $3.57 | 170400 |
| 2025-06-26 | 3.88 | $3.82 | 44838 |
| 2025-06-25 | 3.89 | $3.95 | 75500 |
| 2025-06-24 | 3.88 | $3.97 | 130626 |
| 2025-06-23 | 3.86 | $3.90 | 104802 |
| 2025-06-20 | 3.85 | $3.74 | 107500 |
| 2025-06-18 | 3.87 | $3.79 | 54529 |
| 2025-06-17 | 3.88 | $3.68 | 64900 |
| 2025-06-16 | 3.92 | $3.87 | 41539 |
| 2025-06-13 | 3.93 | $3.84 | 66000 |
| 2025-06-12 | 3.95 | $3.91 | 39700 |
| 2025-06-11 | 3.95 | $3.90 | 62600 |
| 2025-06-10 | 3.95 | $4.01 | 52000 |
| 2025-06-09 | 3.93 | $3.91 | 75820 |
| 2025-06-06 | 3.93 | $4.01 | 119200 |
| 2025-06-05 | 3.91 | $4.00 | 63500 |
| 2025-06-04 | 3.89 | $4.10 | 225400 |
| 2025-06-03 | 3.84 | $4.01 | 109233 |
| 2025-06-02 | 3.80 | $4.02 | 133729 |
| 2025-05-30 | 3.76 | $3.73 | 69300 |
| 2025-05-29 | 3.76 | $4.01 | 62300 |
| 2025-05-28 | 3.71 | $4.00 | 91500 |
| 2025-05-27 | 3.66 | $3.88 | 120600 |
| 2025-05-23 | 3.62 | $3.81 | 184800 |
| 2025-05-22 | 3.59 | $3.87 | 132821 |
| 2025-05-21 | 3.54 | $3.60 | 76600 |
| 2025-05-20 | 3.54 | $3.67 | 65100 |
| 2025-05-19 | 3.53 | $3.53 | 54909 |
| 2025-05-16 | 3.55 | $3.51 | 70400 |
| 2025-05-15 | 3.58 | $3.36 | 45400 |
| 2025-05-14 | 3.64 | $3.22 | 68747 |
| 2025-05-13 | 3.75 | $3.57 | 127700 |
| 2025-05-12 | 3.79 | $3.62 | 62300 |
| 2025-05-09 | 3.84 | $3.50 | 217903 |
| 2025-05-08 | 3.92 | $3.52 | 72300 |
| 2025-05-07 | 4.00 | $3.33 | 82600 |
| 2025-05-06 | 4.14 | $3.63 | 118338 |
| 2025-05-05 | 4.24 | $4.36 | 51740 |
| 2025-05-02 | 4.20 | $4.65 | 63600 |
| 2025-05-01 | 4.09 | $4.71 | 215400 |
| 2025-04-30 | 3.95 | $4.86 | 308327 |
| 2025-04-29 | 3.76 | $4.39 | 145033 |
| 2025-04-28 | 3.63 | $4.06 | 82230 |
| 2025-04-25 | 3.56 | $3.88 | 137741 |
| 2025-04-24 | 3.51 | $4.24 | 121504 |
| 2025-04-23 | 3.38 | $4.07 | 97200 |
| 2025-04-22 | 3.26 | $3.96 | 115417 |
| 2025-04-21 | 3.16 | $3.59 | 80500 |
| 2025-04-17 | 3.11 | $3.50 | 92217 |
| 2025-04-16 | 3.08 | $3.38 | 105105 |
| 2025-04-15 | 3.07 | $3.32 | 186200 |
| 2025-04-14 | 3.08 | $3.25 | 300252 |
| 2025-04-11 | 3.11 | $2.89 | 239214 |
| 2025-04-10 | 3.22 | $2.79 | 185400 |
| 2025-04-09 | 3.37 | $2.97 | 228900 |
| 2025-04-08 | 3.52 | $2.95 | 239200 |
| 2025-04-07 | 3.69 | $3.14 | 208800 |
| 2025-04-04 | 3.85 | $3.40 | 114421 |
| 2025-04-03 | 3.98 | $3.52 | 81008 |
| 2025-04-02 | 4.12 | $3.79 | 117407 |
| 2025-04-01 | 4.21 | $3.61 | 116824 |
| 2025-03-31 | 4.37 | $3.86 | 88252 |
| 2025-03-28 | 4.50 | $4.21 | 48331 |
| 2025-03-27 | 4.57 | $4.19 | 54544 |
| 2025-03-26 | 4.66 | $4.15 | 64800 |
| 2025-03-25 | 4.78 | $4.59 | 170020 |
| 2025-03-24 | 4.82 | $4.93 | 42900 |
| 2025-03-21 | 4.79 | $4.65 | 190517 |
| 2025-03-20 | 4.82 | $4.64 | 102400 |
| 2025-03-19 | 4.86 | $4.83 | 76608 |
| 2025-03-18 | 4.86 | $4.81 | 115500 |
| 2025-03-17 | 4.87 | $4.93 | 81745 |
| 2025-03-14 | 4.85 | $4.71 | 97845 |
| 2025-03-13 | 4.88 | $4.72 | 102100 |
| 2025-03-12 | 4.90 | $4.96 | 160470 |
| 2025-03-11 | 4.88 | $5.33 | 92500 |
| 2025-03-10 | 4.78 | $4.87 | 111612 |
| 2025-03-07 | 4.77 | $4.92 | 175500 |
| 2025-03-06 | 4.73 | $5.12 | 330900 |
| 2025-03-05 | 4.65 | $4.93 | 141800 |
| 2025-03-04 | 4.60 | $5.04 | 576000 |
| 2025-03-03 | 4.52 | $4.52 | 392600 |
| 2025-02-28 | 4.53 | $4.86 | 108004 |
| 2025-02-27 | 4.48 | $4.68 | 163511 |
| 2025-02-26 | 4.45 | $4.74 | 116010 |
| 2025-02-25 | 4.41 | $4.59 | 274200 |
| 2025-02-24 | 4.39 | $4.80 | 164327 |
| 2025-02-21 | 4.33 | $4.91 | 298200 |
| 2025-02-20 | 4.24 | $5.01 | 126423 |
| 2025-02-19 | 4.12 | $4.87 | 192461 |
| 2025-02-18 | 4.00 | $4.13 | 91800 |
| 2025-02-14 | 4.03 | $4.08 | 135115 |
| 2025-02-13 | 4.07 | $3.97 | 132343 |
| 2025-02-12 | 4.15 | $3.68 | 104141 |
| 2025-02-11 | 4.30 | $3.73 | 151034 |
| 2025-02-10 | 4.47 | $4.26 | 189017 |
| 2025-02-07 | 4.55 | $4.29 | 201117 |
| 2025-02-06 | 4.65 | $4.42 | 63800 |
| 2025-02-05 | 4.73 | $4.86 | 79919 |
| 2025-02-04 | 4.74 | $4.84 | 80100 |
| 2025-02-03 | 4.76 | $4.72 | 75400 |
| 2025-01-31 | 4.80 | $4.85 | 105200 |
| 2025-01-30 | 4.83 | $4.97 | 56100 |
| 2025-01-29 | 4.83 | $4.94 | 67842 |
| 2025-01-28 | 4.85 | $5.01 | 152100 |
| 2025-01-27 | 4.85 | $5.06 | 121539 |
| 2025-01-24 | 4.85 | $4.97 | 101500 |
| 2025-01-23 | 4.87 | $5.12 | 84300 |
| 2025-01-22 | 4.86 | $5.18 | 226031 |
| 2025-01-21 | 4.85 | $4.87 | 228727 |
| 2025-01-17 | 4.89 | $5.06 | 273700 |
| 2025-01-16 | 4.91 | $4.74 | 325001 |
| 2025-01-15 | 5.00 | $4.36 | 211335 |
| 2025-01-14 | 5.18 | $4.02 | 199202 |
| 2025-01-13 | 5.47 | $4.11 | 396712 |
| 2025-01-10 | 5.79 | $4.52 | 294612 |
| 2025-01-08 | 6.08 | $5.08 | 281500 |
| 2025-01-07 | 6.29 | $5.92 | 182923 |
| 2025-01-06 | 6.36 | $6.31 | 201430 |
| 2025-01-03 | 6.36 | $6.66 | 116900 |
| 2025-01-02 | 6.28 | $6.17 | 141600 |
| 2024-12-31 | 6.30 | $6.17 | 61516 |
| 2024-12-30 | 6.31 | $6.17 | 205500 |
| 2024-12-27 | 6.33 | $6.25 | 148657 |
| 2024-12-26 | 6.33 | $6.49 | 82100 |
| 2024-12-24 | 6.28 | $6.35 | 45600 |
| 2024-12-23 | 6.25 | $6.21 | 114800 |
| 2024-12-20 | 6.25 | $6.25 | 578200 |
| 2024-12-19 | 6.24 | $5.99 | 296400 |
| 2024-12-18 | 6.28 | $5.95 | 255000 |
| 2024-12-17 | 6.33 | $6.25 | 273607 |
| 2024-12-16 | 6.33 | $6.29 | 265200 |
| 2024-12-13 | 6.32 | $5.60 | 281700 |
| 2024-12-12 | 6.45 | $6.14 | 230900 |
| 2024-12-11 | 6.48 | $6.90 | 412400 |
| 2024-12-10 | 6.36 | $6.62 | 153714 |
| 2024-12-09 | 6.28 | $6.51 | 205514 |
| 2024-12-06 | 6.21 | $6.41 | 91437 |
| 2024-12-05 | 6.14 | $6.18 | 129120 |
| 2024-12-04 | 6.12 | $6.39 | 275642 |
| 2024-12-03 | 6.04 | $5.99 | 143811 |
| 2024-12-02 | 6.03 | $6.28 | 150779 |
| 2024-11-29 | 5.97 | $6.00 | 44900 |
| 2024-11-27 | 5.94 | $5.97 | 77621 |
| 2024-11-26 | 5.92 | $6.15 | 141604 |
| 2024-11-25 | 5.86 | $5.62 | 77441 |
| 2024-11-22 | 5.90 | $5.62 | 83710 |
| 2024-11-21 | 5.95 | $5.57 | 100200 |
| 2024-11-20 | 6.01 | $5.48 | 72200 |
| 2024-11-19 | 6.10 | $5.48 | 86200 |
| 2024-11-18 | 6.21 | $5.76 | 146700 |
| 2024-11-15 | 6.27 | $5.80 | 240519 |
| 2024-11-14 | 6.33 | $6.02 | 314713 |
| 2024-11-13 | 6.35 | $7.50 | 397611 |
| 2024-11-12 | 6.06 | $6.91 | 204614 |
| 2024-11-11 | 5.85 | $6.61 | 249308 |
| 2024-11-08 | 5.66 | $5.83 | 161300 |
| 2024-11-07 | 5.61 | $5.79 | 109129 |
| 2024-11-06 | 5.56 | $5.94 | 202400 |
| 2024-11-05 | 5.47 | $5.56 | 95700 |
| 2024-11-04 | 5.44 | $5.32 | 86000 |
| 2024-11-01 | 5.45 | $5.20 | 69400 |
| 2024-10-31 | 5.50 | $5.24 | 71400 |
| 2024-10-30 | 5.54 | $5.57 | 89294 |
| 2024-10-29 | 5.52 | $5.41 | 58923 |
| 2024-10-28 | 5.53 | $5.53 | 64920 |
| 2024-10-25 | 5.51 | $5.44 | 66300 |
| 2024-10-24 | 5.51 | $5.35 | 56039 |
| 2024-10-23 | 5.53 | $5.66 | 77338 |
| 2024-10-22 | 5.48 | $5.67 | 80200 |
| 2024-10-21 | 5.43 | $5.60 | 110148 |
| 2024-10-18 | 5.38 | $5.60 | 144847 |
| 2024-10-17 | 5.32 | $6.02 | 627240 |
| 2024-10-16 | 5.16 | $5.65 | 123500 |
| 2024-10-15 | 5.06 | $5.39 | 114913 |
| 2024-10-14 | 4.99 | $5.15 | 142936 |
| 2024-10-11 | 4.96 | $5.00 | 203948 |
| 2024-10-10 | 4.96 | $4.67 | 80800 |
| 2024-10-09 | 5.03 | $4.68 | 158924 |
| 2024-10-08 | 5.11 | $4.92 | 187206 |
| 2024-10-07 | 5.15 | $4.56 | 137800 |
| 2024-10-04 | 5.27 | $5.00 | 201277 |
| 2024-10-03 | 5.33 | $4.72 | 240700 |
| 2024-10-02 | 5.44 | $4.97 | 385304 |
| 2024-10-01 | 5.53 | $5.15 | 273600 |
| 2024-09-30 | 5.58 | $5.38 | 113200 |
| 2024-09-27 | 5.60 | $5.33 | 136000 |
| 2024-09-26 | 5.63 | $5.42 | 85400 |
| 2024-09-25 | 5.64 | $5.38 | 102200 |
| 2024-09-24 | 5.66 | $5.41 | 164600 |
| 2024-09-23 | 5.68 | $5.35 | 198514 |
| 2024-09-20 | 5.71 | $5.88 | 639322 |
| 2024-09-19 | 5.63 | $5.86 | 156818 |
| 2024-09-18 | 5.54 | $5.64 | 196341 |
| 2024-09-17 | 5.48 | $5.77 | 285100 |
| 2024-09-16 | 5.38 | $5.55 | 173865 |
| 2024-09-13 | 5.31 | $5.54 | 291408 |
| 2024-09-12 | 5.23 | $5.84 | 377000 |
| 2024-09-11 | 5.07 | $5.22 | 465137 |
| 2024-09-10 | 5.02 | $5.64 | 4.5M |
| 2024-09-09 | 4.87 | $4.88 | 162029 |
| 2024-09-06 | 4.85 | $4.67 | 97200 |
| 2024-09-05 | 4.87 | $4.71 | 87949 |
| 2024-09-04 | 4.89 | $4.81 | 86200 |
| 2024-09-03 | 4.89 | $4.73 | 83131 |
| 2024-08-30 | 4.91 | $4.75 | 98100 |
| 2024-08-29 | 4.92 | $4.71 | 94600 |
| 2024-08-28 | 4.94 | $4.71 | 74932 |
| 2024-08-27 | 4.96 | $4.92 | 142371 |
| 2024-08-26 | 4.94 | $5.36 | 231905 |
| 2024-08-23 | 4.83 | $4.89 | 119200 |
| 2024-08-22 | 4.79 | $4.91 | 139100 |
| 2024-08-21 | 4.74 | $5.25 | 167737 |
| 2024-08-20 | 4.62 | $5.01 | 152100 |
| 2024-08-19 | 4.52 | $4.75 | 681616 |
| 2024-08-16 | 4.46 | $4.45 | 82700 |
| 2024-08-15 | 4.45 | $4.29 | 101820 |
| 2024-08-14 | 4.47 | $4.22 | 91000 |
| 2024-08-13 | 4.52 | $4.41 | 53616 |
| 2024-08-12 | 4.53 | $4.25 | 118500 |
| 2024-08-09 | 4.57 | $4.24 | 921323 |
| 2024-08-08 | 4.62 | $4.06 | 172300 |
| 2024-08-07 | 4.72 | $4.08 | 167400 |
| 2024-08-06 | 4.82 | $4.21 | 122200 |
| 2024-08-05 | 4.92 | $4.66 | 163443 |
| 2024-08-02 | 4.93 | $4.74 | 284400 |
| 2024-08-01 | 4.93 | $5.05 | 176191 |
| 2024-07-31 | 4.85 | $5.10 | 172710 |
| 2024-07-30 | 4.76 | $5.00 | 323542 |
| 2024-07-29 | 4.66 | $5.00 | 253500 |
| 2024-07-26 | 4.55 | $5.25 | 229900 |
| 2024-07-25 | 4.37 | $4.90 | 380000 |
| 2024-07-24 | 4.23 | $4.78 | 250785 |
| 2024-07-23 | 4.09 | $4.05 | 187000 |
| 2024-07-22 | 4.08 | $4.05 | 167459 |
| 2024-07-19 | 4.08 | $4.07 | 63928 |
| 2024-07-18 | 4.06 | $4.10 | 83650 |
| 2024-07-17 | 4.03 | $4.46 | 91713 |
| 2024-07-16 | 3.93 | $4.55 | 213116 |
| 2024-07-15 | 3.79 | $4.48 | 143881 |
| 2024-07-12 | 3.63 | $4.36 | 210495 |
| 2024-07-11 | 3.48 | $4.24 | 205900 |
| 2024-07-10 | 3.34 | $3.62 | 34164 |
| 2024-07-09 | 3.29 | $3.50 | 58044 |
| 2024-07-08 | 3.27 | $3.50 | 93881 |
| 2024-07-05 | 3.25 | $3.42 | 77061 |
| 2024-07-03 | 3.24 | $3.19 | 417876 |
| 2024-07-02 | 3.28 | $3.20 | 151139 |
| 2024-07-01 | 3.33 | $3.25 | 166612 |
| 2024-06-28 | 3.37 | $3.35 | 397800 |
| 2024-06-27 | 3.40 | $3.35 | 167072 |
| 2024-06-26 | 3.44 | $3.23 | 145840 |
| 2024-06-25 | 3.51 | $3.31 | 182491 |
| 2024-06-24 | 3.58 | $3.36 | 193475 |
| 2024-06-21 | 3.65 | $3.38 | 183126 |
| 2024-06-20 | 3.72 | $3.31 | 240281 |
| 2024-06-18 | 3.82 | $3.54 | 165010 |
| 2024-06-17 | 3.89 | $3.82 | 164829 |
| 2024-06-14 | 3.92 | $3.71 | 94656 |
| 2024-06-13 | 3.97 | $3.82 | 103050 |
| 2024-06-12 | 4.00 | $3.77 | 120035 |
| 2024-06-11 | 4.06 | $4.03 | 99038 |
| 2024-06-10 | 4.06 | $3.80 | 249325 |
| 2024-06-07 | 4.12 | $3.85 | 397681 |
| 2024-06-06 | 4.17 | $4.09 | 125826 |
| 2024-06-05 | 4.19 | $4.16 | 58995 |
| 2024-06-04 | 4.19 | $4.06 | 79763 |
| 2024-06-03 | 4.21 | $4.07 | 91634 |
| 2024-05-31 | 4.23 | $4.05 | 70217 |
| 2024-05-30 | 4.26 | $3.94 | 122964 |
| 2024-05-29 | 4.31 | $3.85 | 175259 |
| 2024-05-28 | 4.39 | $4.21 | 208455 |
| 2024-05-24 | 4.41 | $4.36 | 280961 |
| 2024-05-23 | 4.40 | $4.03 | 133235 |
| 2024-05-22 | 4.45 | $4.16 | 152382 |
| 2024-05-21 | 4.49 | $4.14 | 146309 |
| 2024-05-20 | 4.53 | $4.40 | 110213 |
| 2024-05-17 | 4.53 | $4.41 | 121302 |
| 2024-05-16 | 4.52 | $4.50 | 112228 |
| 2024-05-15 | 4.48 | $4.51 | 112878 |
| 2024-05-14 | 4.44 | $4.49 | 125297 |
| 2024-05-13 | 4.39 | $4.55 | 224015 |
| 2024-05-10 | 4.32 | $4.57 | 249453 |
| 2024-05-09 | 4.24 | $4.77 | 492917 |
| 2024-05-08 | 4.09 | $4.69 | 1.3M |
| 2024-05-07 | 3.94 | $4.69 | 1.8M |
| 2024-05-06 | 3.76 | $3.65 | 136646 |
| 2024-05-03 | 3.78 | $3.72 | 173975 |
| 2024-05-02 | 3.78 | $3.65 | 148045 |
| 2024-05-01 | 3.79 | $3.62 | 144926 |
| 2024-04-30 | 3.81 | $3.52 | 147601 |
| 2024-04-29 | 3.86 | $3.72 | 164996 |
| 2024-04-26 | 3.87 | $3.78 | 108094 |
| 2024-04-25 | 3.87 | $3.76 | 217768 |
| 2024-04-24 | 3.87 | $3.65 | 192880 |
| 2024-04-23 | 3.90 | $3.66 | 161666 |
| 2024-04-22 | 3.92 | $3.89 | 248707 |
| 2024-04-19 | 3.90 | $3.70 | 388557 |
| 2024-04-18 | 3.91 | $3.74 | 279391 |
| 2024-04-17 | 3.92 | $3.94 | 423133 |
| 2024-04-16 | 3.88 | $3.69 | 214818 |
| 2024-04-15 | 3.89 | $3.79 | 473470 |
| 2024-04-12 | 3.87 | $3.69 | 115378 |
| 2024-04-11 | 3.88 | $3.77 | 501438 |
| 2024-04-10 | 3.86 | $3.80 | 630364 |
| 2024-04-09 | 3.84 | $3.73 | 81317 |
| 2024-04-08 | 3.82 | $3.76 | 348568 |
| 2024-04-05 | 3.80 | $3.76 | 428417 |
| 2024-04-04 | 3.76 | $3.56 | 137573 |
| 2024-04-03 | 3.76 | $3.70 | 202605 |
| 2024-04-02 | 3.73 | $3.87 | 218353 |
| 2024-04-01 | 3.66 | $4.02 | 301493 |
| 2024-03-28 | 3.54 | $4.03 | 220938 |
| 2024-03-27 | 3.40 | $3.91 | 328492 |
| 2024-03-26 | 3.26 | $3.57 | 664833 |
| 2024-03-25 | 3.16 | $3.74 | 863758 |
| 2024-03-22 | 3.02 | $3.80 | 940541 |
| 2024-03-21 | 2.83 | $3.26 | 704434 |
| 2024-03-20 | 2.73 | $2.90 | 450776 |
| 2024-03-19 | 2.70 | $2.59 | 218606 |
| 2024-03-18 | 2.72 | $2.52 | 181232 |
| 2024-03-15 | 2.75 | $2.58 | 260545 |
| 2024-03-14 | 2.78 | $2.48 | 164837 |
| 2024-03-13 | 2.84 | $2.68 | 114220 |
| 2024-03-12 | 2.86 | $2.70 | 120521 |
| 2024-03-11 | 2.88 | $2.75 | 198279 |
| 2024-03-08 | 2.89 | $2.88 | 98187 |
| 2024-03-07 | 2.88 | $2.85 | 142551 |
| 2024-03-06 | 2.87 | $2.95 | 139524 |
| 2024-03-05 | 2.84 | $2.88 | 224614 |
| 2024-03-04 | 2.81 | $2.77 | 142241 |
| 2024-03-01 | 2.80 | $2.86 | 180822 |
| 2024-02-29 | 2.78 | $2.78 | 96775 |
| 2024-02-28 | 2.76 | $2.85 | 224692 |
| 2024-02-27 | 2.73 | $2.96 | 359930 |
| 2024-02-26 | 2.66 | $2.88 | 158645 |
| 2024-02-23 | 2.60 | $2.80 | 218719 |
| 2024-02-22 | 2.55 | $2.82 | 281137 |
| 2024-02-21 | 2.49 | $2.71 | 229207 |
| 2024-02-20 | 2.44 | $2.65 | 249879 |
| 2024-02-16 | 2.40 | $2.63 | 293042 |
| 2024-02-15 | 2.35 | $2.54 | 221304 |
| 2024-02-14 | 2.31 | $2.32 | 117695 |
| 2024-02-13 | 2.31 | $2.27 | 273636 |
| 2024-02-12 | 2.33 | $2.40 | 250910 |
| 2024-02-09 | 2.32 | $2.32 | 158055 |
| 2024-02-08 | 2.32 | $2.29 | 110872 |
| 2024-02-07 | 2.34 | $2.28 | 139689 |
| 2024-02-06 | 2.35 | $2.33 | 109464 |
| 2024-02-05 | 2.36 | $2.30 | 160980 |
| 2024-02-02 | 2.38 | $2.38 | 193811 |
| 2024-02-01 | 2.39 | $2.41 | 122777 |
| 2024-01-31 | 2.38 | $2.37 | 281162 |
| 2024-01-30 | 2.39 | $2.36 | 98281 |
| 2024-01-29 | 2.40 | $2.48 | 189122 |
| 2024-01-26 | 2.39 | $2.35 | 126265 |
| 2024-01-25 | 2.40 | $2.36 | 176368 |
| 2024-01-24 | 2.42 | $2.32 | 127433 |
| 2024-01-23 | 2.44 | $2.39 | 95923 |
| 2024-01-22 | 2.45 | $2.39 | 135363 |
| 2024-01-19 | 2.47 | $2.34 | 198930 |
| 2024-01-18 | 2.50 | $2.33 | 170069 |
| 2024-01-17 | 2.53 | $2.44 | 799057 |
| 2024-01-16 | 2.55 | $2.36 | 218426 |
| 2024-01-12 | 2.58 | $2.44 | 436384 |
| 2024-01-11 | 2.61 | $2.42 | 291699 |
| 2024-01-10 | 2.64 | $2.57 | 121506 |
| 2024-01-09 | 2.65 | $2.65 | 161855 |
| 2024-01-08 | 2.64 | $2.61 | 159798 |
| 2024-01-05 | 2.63 | $2.52 | 227672 |
| 2024-01-04 | 2.65 | $2.56 | 367811 |
| 2024-01-03 | 2.66 | $2.50 | 235546 |
| 2024-01-02 | 2.68 | $2.54 | 447816 |
| 2023-12-29 | 2.69 | $2.65 | 246069 |
| 2023-12-28 | 2.69 | $2.76 | 658879 |
| 2023-12-27 | 2.66 | $2.70 | 201797 |
| 2023-12-26 | 2.63 | $2.70 | 369200 |
| 2023-12-22 | 2.60 | $2.67 | 366509 |
| 2023-12-21 | 2.57 | $2.54 | 192365 |
| 2023-12-20 | 2.57 | $2.57 | 311268 |
| 2023-12-19 | 2.56 | $2.64 | 313886 |
| 2023-12-18 | 2.52 | $2.61 | 450337 |
| 2023-12-15 | 2.49 | $2.56 | 701801 |
| 2023-12-14 | 2.47 | $2.58 | 395360 |
| 2023-12-13 | 2.44 | $2.56 | 533933 |
| 2023-12-12 | 2.40 | $2.41 | 379367 |
| 2023-12-11 | 2.39 | $2.37 | 311333 |
| 2023-12-08 | 2.39 | $2.43 | 190346 |
| 2023-12-07 | 2.37 | $2.40 | 198862 |
| 2023-12-06 | 2.35 | $2.45 | 426261 |
| 2023-12-05 | 2.33 | $2.44 | 210278 |
| 2023-12-04 | 2.30 | $2.46 | 393599 |
| 2023-12-01 | 2.26 | $2.51 | 822727 |
| 2023-11-30 | 2.20 | $2.40 | 855503 |
| 2023-11-29 | 2.16 | $2.15 | 1.7M |
| 2023-11-28 | 2.16 | $2.18 | 429648 |
| 2023-11-27 | 2.16 | $2.19 | 411962 |
| 2023-11-24 | 2.15 | $2.22 | 224048 |
| 2023-11-22 | 2.14 | $2.21 | 272355 |
| 2023-11-21 | 2.13 | $2.19 | 513624 |
| 2023-11-20 | 2.12 | $2.23 | 721392 |
| 2023-11-17 | 2.10 | $2.22 | 1.5M |
| 2023-11-16 | 2.09 | $2.20 | 1.4M |
| 2023-11-15 | 2.07 | $2.32 | 548647 |
| 2023-11-14 | 2.02 | $2.29 | 1.6M |
| 2023-11-13 | 1.98 | $2.05 | 504240 |
| 2023-11-10 | 1.98 | $2.01 | 358470 |
| 2023-11-09 | 1.99 | $1.99 | 221511 |
| 2023-11-08 | 2.00 | $2.04 | 297305 |
| 2023-11-07 | 2.01 | $2.14 | 212562 |
| 2023-11-06 | 1.99 | $2.13 | 348042 |
| 2023-11-03 | 1.98 | $2.19 | 458454 |
| 2023-11-02 | 1.96 | $2.09 | 280506 |
| 2023-11-01 | 1.95 | $2.02 | 238631 |
| 2023-10-31 | 1.96 | $2.04 | 319933 |
| 2023-10-30 | 1.96 | $2.04 | 225576 |
| 2023-10-27 | 1.97 | $2.02 | 348630 |
| 2023-10-26 | 1.99 | $2.07 | 209755 |
| 2023-10-25 | 1.99 | $2.03 | 748829 |
| 2023-10-24 | 2.01 | $2.09 | 691370 |
| 2023-10-23 | 2.02 | $2.13 | 255269 |
| 2023-10-20 | 2.03 | $2.15 | 232618 |
| 2023-10-19 | 2.03 | $2.18 | 258469 |
| 2023-10-18 | 2.03 | $2.13 | 212817 |
| 2023-10-17 | 2.04 | $2.20 | 179363 |
| 2023-10-16 | 2.04 | $2.18 | 220962 |
| 2023-10-13 | 2.04 | $2.14 | 177400 |
| 2023-10-12 | 2.06 | $2.17 | 286645 |
| 2023-10-11 | 2.07 | $2.25 | 174192 |
| 2023-10-10 | 2.07 | $2.29 | 178353 |
| 2023-10-09 | 2.07 | $2.22 | 364825 |
| 2023-10-06 | 2.08 | $2.30 | 276622 |
| 2023-10-05 | 2.08 | $2.36 | 173974 |
| 2023-10-04 | 2.07 | $2.27 | 271338 |
| 2023-10-03 | 2.07 | $2.30 | 500276 |
| 2023-10-02 | 2.08 | $2.28 | 317555 |
| 2023-09-29 | 2.09 | $2.36 | 289160 |
| 2023-09-28 | 2.09 | $2.42 | 168182 |
| 2023-09-27 | 2.08 | $2.47 | 190131 |
| 2023-09-26 | 2.06 | $2.42 | 317550 |
| 2023-09-25 | 2.05 | $2.38 | 160196 |
| 2023-09-22 | 2.06 | $2.40 | 216369 |
| 2023-09-21 | 2.06 | $2.41 | 208133 |
| 2023-09-20 | 2.07 | $2.46 | 335907 |
| 2023-09-19 | 2.07 | $2.48 | 328017 |
| 2023-09-18 | 2.07 | $2.55 | 383086 |
| 2023-09-15 | 2.06 | $2.57 | 759168 |
| 2023-09-14 | 2.05 | $2.68 | 356684 |
| 2023-09-13 | 2.02 | $2.67 | 432612 |
| 2023-09-12 | 2.00 | $2.70 | 576765 |
| 2023-09-11 | 1.97 | $2.67 | 683524 |
| 2023-09-08 | 1.95 | $2.65 | 669798 |
| 2023-09-07 | 1.93 | $2.63 | 875894 |
| 2023-09-06 | 1.92 | $2.66 | 785400 |
| 2023-09-05 | 1.92 | $2.56 | 1.1M |
| 2023-09-01 | 1.94 | $2.48 | 1.1M |
| 2023-08-31 | 1.99 | $2.48 | 1.6M |
| 2023-08-30 | 2.05 | $2.32 | 1.3M |
| 2023-08-29 | 2.17 | $2.31 | 6.5M |
| 2023-08-28 | 2.32 | $2.20 | 2.0M |
| 2023-08-25 | 2.52 | $2.08 | 705100 |
| 2023-08-24 | 2.79 | $2.05 | 799200 |
| 2023-08-23 | 3.12 | $2.08 | 595600 |
| 2023-08-22 | 3.51 | $2.09 | 1.9M |
| 2023-08-21 | 3.96 | $2.05 | 2.0M |
| 2023-08-18 | 4.50 | $2.09 | 2.8M |
| 2023-08-17 | 5.12 | $2.12 | 2.4M |
| 2023-08-16 | 5.85 | $2.13 | 3.2M |
| 2023-08-15 | 6.69 | $2.17 | 16.1M |
| 2023-08-14 | 7.65 | $7.33 | 160600 |
| 2023-08-11 | 7.69 | $7.68 | 215600 |
| 2023-08-10 | 7.65 | $7.50 | 139600 |
| 2023-08-09 | 7.64 | $7.30 | 165700 |
| 2023-08-08 | 7.67 | $7.34 | 122900 |
| 2023-08-07 | 7.70 | $7.27 | 153700 |
| 2023-08-04 | 7.74 | $7.64 | 78000 |
| 2023-08-03 | 7.71 | $7.61 | 198100 |
| 2023-08-02 | 7.68 | $7.75 | 270000 |
| 2023-08-01 | 7.61 | $7.70 | 107400 |
| 2023-07-31 | 7.54 | $8.14 | 115100 |
| 2023-07-28 | 7.36 | $7.79 | 162700 |
| 2023-07-27 | 7.22 | $7.06 | 146400 |
| 2023-07-26 | 7.22 | $7.33 | 95100 |
| 2023-07-25 | 7.15 | $7.27 | 174900 |
| 2023-07-24 | 7.08 | $7.15 | 367200 |
| 2023-07-21 | 7.03 | $7.36 | 357700 |
| 2023-07-20 | 6.92 | $7.14 | 440800 |
| 2023-07-19 | 6.84 | $6.95 | 349600 |
| 2023-07-18 | 6.78 | $7.03 | 241800 |
| 2023-07-17 | 6.69 | $6.98 | 128500 |
| 2023-07-14 | 6.61 | $6.94 | 182300 |
| 2023-07-13 | 6.51 | $6.90 | 247900 |
| 2023-07-12 | 6.40 | $6.88 | 190100 |
| 2023-07-11 | 6.28 | $6.65 | 157800 |
| 2023-07-10 | 6.19 | $6.54 | 108500 |
| 2023-07-07 | 6.11 | $6.31 | 143000 |
| 2023-07-06 | 6.06 | $6.50 | 113000 |
| 2023-07-05 | 5.97 | $6.55 | 184400 |
| 2023-07-03 | 5.85 | $6.46 | 126400 |
| 2023-06-30 | 5.73 | $6.30 | 361400 |
| 2023-06-29 | 5.62 | $5.82 | 705000 |
| 2023-06-28 | 5.60 | $6.06 | 346500 |
| 2023-06-27 | 5.53 | $5.83 | 157500 |
| 2023-06-26 | 5.50 | $5.75 | 203100 |
| 2023-06-23 | 5.47 | $5.68 | 748700 |
| 2023-06-22 | 5.46 | $5.59 | 212300 |
| 2023-06-21 | 5.48 | $5.50 | 358700 |
| 2023-06-20 | 5.51 | $5.69 | 221600 |
| 2023-06-16 | 5.51 | $5.42 | 529300 |
| 2023-06-15 | 5.57 | $5.48 | 258300 |
| 2023-06-14 | 5.63 | $5.40 | 345200 |
| 2023-06-13 | 5.71 | $5.89 | 216100 |
| 2023-06-12 | 5.71 | $5.53 | 346000 |
| 2023-06-09 | 5.79 | $5.35 | 186600 |
| 2023-06-08 | 5.92 | $5.59 | 99400 |
| 2023-06-07 | 6.02 | $5.92 | 194600 |
| 2023-06-06 | 6.06 | $5.65 | 173400 |
| 2023-06-05 | 6.18 | $5.51 | 126600 |
| 2023-06-02 | 6.34 | $5.76 | 145000 |
| 2023-06-01 | 6.48 | $5.43 | 241700 |
| 2023-05-31 | 6.71 | $5.63 | 137700 |
| 2023-05-30 | 6.93 | $5.99 | 113900 |
| 2023-05-26 | 7.11 | $6.13 | 145100 |
| 2023-05-25 | 7.29 | $6.95 | 111600 |
| 2023-05-24 | 7.33 | $7.53 | 167500 |
| 2023-05-23 | 7.24 | $7.64 | 195400 |
| 2023-05-22 | 7.12 | $7.52 | 201700 |
| 2023-05-19 | 7.00 | $7.20 | 255800 |
| 2023-05-18 | 6.93 | $6.98 | 175100 |
| 2023-05-17 | 6.90 | $6.84 | 194700 |
| 2023-05-16 | 6.88 | $6.28 | 217300 |
| 2023-05-15 | 6.98 | $6.81 | 135200 |
| 2023-05-12 | 6.98 | $6.64 | 221100 |
| 2023-05-11 | 7.02 | $6.37 | 164300 |
| 2023-05-10 | 7.12 | $6.67 | 318600 |
| 2023-05-09 | 7.17 | $7.55 | 163000 |
| 2023-05-08 | 7.03 | $7.60 | 268800 |
| 2023-05-05 | 6.87 | $7.58 | 439100 |
| 2023-05-04 | 6.67 | $7.58 | 241500 |
| 2023-05-03 | 6.45 | $7.19 | 219000 |
| 2023-05-02 | 6.27 | $6.83 | 254300 |
| 2023-05-01 | 6.14 | $7.06 | 254500 |
| 2023-04-28 | 5.94 | $6.45 | 294200 |
| 2023-04-27 | 5.83 | $6.47 | 181300 |
| 2023-04-26 | 5.70 | $6.67 | 211100 |
| 2023-04-25 | 5.51 | $6.32 | 249900 |
| 2023-04-24 | 5.37 | $6.19 | 240600 |
| 2023-04-21 | 5.23 | $6.09 | 289200 |
| 2023-04-20 | 5.09 | $5.59 | 1.2M |
| 2023-04-19 | 5.04 | $5.30 | 421500 |
| 2023-04-18 | 5.04 | $5.20 | 245500 |
| 2023-04-17 | 5.06 | $5.19 | 478200 |
| 2023-04-14 | 5.10 | $5.19 | 261800 |
| 2023-04-13 | 5.15 | $5.30 | 307900 |
| 2023-04-12 | 5.18 | $4.99 | 179600 |
| 2023-04-11 | 5.28 | $5.06 | 211800 |
| 2023-04-10 | 5.40 | $5.20 | 212300 |
| 2023-04-06 | 5.50 | $5.44 | 470300 |
| 2023-04-05 | 5.57 | $5.45 | 649000 |
| 2023-04-04 | 5.66 | $5.57 | 328000 |
| 2023-04-03 | 5.73 | $6.01 | 364600 |
| 2023-03-31 | 5.73 | $5.77 | 204900 |
| 2023-03-30 | 5.79 | $5.70 | 258800 |
| 2023-03-29 | 5.86 | $5.80 | 266500 |
| 2023-03-28 | 5.94 | $5.50 | 306800 |
| 2023-03-27 | 6.09 | $5.78 | 368200 |
| 2023-03-24 | 6.21 | $5.81 | 241600 |
| 2023-03-23 | 6.34 | $6.17 | 265000 |
| 2023-03-22 | 6.43 | $6.24 | 308500 |
| 2023-03-21 | 6.51 | $6.23 | 383500 |
| 2023-03-20 | 6.61 | $6.52 | 576400 |
| 2023-03-17 | 6.67 | $6.48 | 3.8M |
| 2023-03-16 | 6.74 | $7.03 | 516400 |
| 2023-03-15 | 6.72 | $7.01 | 669300 |
| 2023-03-14 | 6.70 | $7.07 | 642500 |
| 2023-03-13 | 6.66 | $7.05 | 912600 |
| 2023-03-10 | 6.63 | $6.49 | 556100 |
| 2023-03-09 | 6.71 | $6.71 | 331900 |
| 2023-03-08 | 6.76 | $6.97 | 275100 |
| 2023-03-07 | 6.76 | $7.01 | 301800 |
| 2023-03-06 | 6.76 | $7.01 | 443000 |
| 2023-03-03 | 6.77 | $7.10 | 345700 |
| 2023-03-02 | 6.75 | $7.07 | 422900 |
| 2023-03-01 | 6.75 | $7.06 | 373300 |
| 2023-02-28 | 6.74 | $7.07 | 238900 |
| 2023-02-27 | 6.74 | $7.03 | 274400 |
| 2023-02-24 | 6.76 | $6.87 | 265300 |
| 2023-02-23 | 6.81 | $7.09 | 279500 |
| 2023-02-22 | 6.82 | $7.19 | 350900 |
| 2023-02-21 | 6.82 | $6.94 | 452300 |
| 2023-02-17 | 6.88 | $7.64 | 371200 |
| 2023-02-16 | 6.81 | $6.78 | 508900 |
| 2023-02-15 | 6.90 | $6.87 | 566600 |
| 2023-02-14 | 7.00 | $6.72 | 304700 |
| 2023-02-13 | 7.16 | $6.90 | 407900 |
| 2023-02-10 | 7.30 | $7.04 | 565900 |
| 2023-02-09 | 7.44 | $7.02 | 261200 |
| 2023-02-08 | 7.61 | $7.26 | 312300 |
| 2023-02-07 | 7.77 | $7.96 | 401800 |
| 2023-02-06 | 7.80 | $7.90 | 271500 |
| 2023-02-03 | 7.85 | $8.01 | 301800 |
| 2023-02-02 | 7.90 | $8.20 | 315900 |
| 2023-02-01 | 7.92 | $7.97 | 343500 |
| 2023-01-31 | 7.99 | $7.85 | 261900 |
| 2023-01-30 | 8.10 | $7.93 | 710200 |
| 2023-01-27 | 8.22 | $8.27 | 274800 |
| 2023-01-26 | 8.29 | $8.49 | 440200 |
| 2023-01-25 | 8.33 | $8.88 | 568900 |
| 2023-01-24 | 8.29 | $8.72 | 491000 |
| 2023-01-23 | 8.29 | $8.57 | 412800 |
| 2023-01-20 | 8.33 | $8.92 | 368500 |
| 2023-01-19 | 8.30 | $8.38 | 306900 |
| 2023-01-18 | 8.39 | $8.38 | 620600 |
| 2023-01-17 | 8.49 | $8.58 | 492000 |
| 2023-01-13 | 8.58 | $9.00 | 460800 |
| 2023-01-12 | 8.60 | $9.08 | 487800 |
| 2023-01-11 | 8.60 | $9.14 | 400700 |
| 2023-01-10 | 8.61 | $8.95 | 529100 |
| 2023-01-09 | 8.65 | $9.04 | 350700 |
| 2023-01-06 | 8.70 | $9.38 | 291000 |
| 2023-01-05 | 8.68 | $8.88 | 501900 |
| 2023-01-04 | 8.78 | $9.50 | 313200 |
| 2023-01-03 | 8.77 | $9.77 | 585500 |
| 2022-12-30 | 8.70 | $10.26 | 299700 |
| 2022-12-29 | 8.53 | $10.30 | 489800 |
| 2022-12-28 | 8.34 | $9.55 | 278100 |
| 2022-12-27 | 8.28 | $9.19 | 402600 |
| 2022-12-23 | 8.29 | $9.53 | 523400 |
| 2022-12-22 | 8.25 | $9.28 | 453700 |
| 2022-12-21 | 8.27 | $8.49 | 716700 |
| 2022-12-20 | 8.46 | $8.06 | 649000 |
| 2022-12-19 | 8.79 | $8.33 | 1.0M |
| 2022-12-16 | 9.13 | $8.76 | 4.5M |
| 2022-12-15 | 9.45 | $8.11 | 629700 |
| 2022-12-14 | 9.96 | $8.88 | 525100 |
| 2022-12-13 | 10.41 | $9.03 | 772100 |
| 2022-12-12 | 10.90 | $8.65 | 2.0M |
| 2022-12-09 | 11.57 | $7.86 | 1.3M |
| 2022-12-08 | 12.52 | $8.46 | 3.6M |
| 2022-12-07 | 13.49 | $12.69 | 389400 |
| 2022-12-06 | 13.74 | $13.50 | 338300 |
| 2022-12-05 | 13.86 | $13.67 | 267400 |
| 2022-12-02 | 13.97 | $14.00 | 422300 |
| 2022-12-01 | 14.03 | $13.96 | 278600 |
| 2022-11-30 | 14.11 | $14.00 | 392800 |
| 2022-11-29 | 14.20 | $14.84 | 182000 |
| 2022-11-28 | 14.13 | $14.24 | 196500 |
| 2022-11-25 | 14.18 | $14.73 | 72500 |
| 2022-11-23 | 14.14 | $14.38 | 165800 |
| 2022-11-22 | 14.16 | $14.36 | 514600 |
| 2022-11-21 | 14.20 | $14.53 | 349200 |
| 2022-11-18 | 14.22 | $15.06 | 292600 |
| 2022-11-17 | 14.12 | $13.76 | 381500 |
| 2022-11-16 | 14.30 | $13.24 | 225100 |
| 2022-11-15 | 14.61 | $14.26 | 176600 |
| 2022-11-14 | 14.77 | $14.74 | 221300 |
| 2022-11-11 | 14.85 | $15.25 | 586300 |
| 2022-11-10 | 14.84 | $15.67 | 431900 |
| 2022-11-09 | 14.74 | $14.08 | 233400 |
| 2022-11-08 | 14.97 | $15.38 | 261400 |
| 2022-11-07 | 14.97 | $14.99 | 318500 |
| 2022-11-04 | 15.05 | $15.46 | 372100 |
| 2022-11-03 | 15.06 | $15.49 | 314400 |
| 2022-11-02 | 15.06 | $15.50 | 216100 |
| 2022-11-01 | 15.06 | $15.17 | 264300 |
| 2022-10-31 | 15.14 | $15.62 | 341100 |
| 2022-10-28 | 15.14 | $16.10 | 420800 |
| 2022-10-27 | 15.04 | $15.94 | 190500 |
| 2022-10-26 | 14.97 | $15.78 | 191700 |
| 2022-10-25 | 14.93 | $15.35 | 448200 |
| 2022-10-24 | 14.98 | $14.70 | 121900 |
| 2022-10-21 | 15.18 | $15.63 | 306500 |
| 2022-10-20 | 15.23 | $15.59 | 122000 |
| 2022-10-19 | 15.29 | $15.61 | 283400 |
| 2022-10-18 | 15.37 | $16.00 | 196500 |
| 2022-10-17 | 15.39 | $15.94 | 237700 |
| 2022-10-14 | 15.44 | $15.78 | 154100 |
| 2022-10-13 | 15.53 | $16.12 | 219600 |
| 2022-10-12 | 15.58 | $15.93 | 433500 |
| 2022-10-11 | 15.68 | $16.05 | 248900 |
| 2022-10-10 | 15.78 | $15.48 | 188900 |
| 2022-10-07 | 16.02 | $15.68 | 139500 |
| 2022-10-06 | 16.27 | $16.42 | 186900 |
| 2022-10-05 | 16.42 | $16.77 | 123300 |
| 2022-10-04 | 16.52 | $17.20 | 197300 |
| 2022-10-03 | 16.56 | $16.35 | 395600 |
| 2022-09-30 | 16.79 | $16.72 | 256000 |
| 2022-09-29 | 17.00 | $16.79 | 466800 |
| 2022-09-28 | 17.23 | $17.52 | 762400 |
| 2022-09-27 | 17.35 | $15.83 | 509800 |
| 2022-09-26 | 17.85 | $14.99 | 749600 |
| 2022-09-23 | 18.63 | $14.09 | 1.2M |
| 2022-09-22 | 19.72 | $15.45 | 763700 |
| 2022-09-21 | 20.71 | $15.27 | 1.0M |
| 2022-09-20 | 21.89 | $19.00 | 288900 |
| 2022-09-19 | 22.48 | $19.39 | 374500 |
| 2022-09-16 | 23.08 | $21.79 | 1.7M |
| 2022-09-15 | 23.27 | $22.73 | 372100 |
| 2022-09-14 | 23.28 | $22.53 | 439200 |
| 2022-09-13 | 23.34 | $23.14 | 348100 |
| 2022-09-12 | 23.26 | $24.95 | 244200 |
| 2022-09-09 | 22.79 | $24.62 | 158800 |
| 2022-09-08 | 22.31 | $23.30 | 169400 |
| 2022-09-07 | 22.02 | $23.13 | 268400 |
| 2022-09-06 | 21.72 | $21.90 | 310800 |
| 2022-09-02 | 21.63 | $21.57 | 312000 |
| 2022-09-01 | 21.59 | $21.42 | 171000 |
| 2022-08-31 | 21.57 | $20.26 | 114600 |
| 2022-08-30 | 21.79 | $19.59 | 231200 |
| 2022-08-29 | 22.18 | $20.29 | 482800 |
| 2022-08-26 | 22.48 | $20.27 | 156500 |
| 2022-08-25 | 22.84 | $21.89 | 369800 |
| 2022-08-24 | 22.90 | $20.88 | 64500 |
| 2022-08-23 | 23.17 | $21.44 | 51600 |
| 2022-08-22 | 23.36 | $21.06 | 59100 |
| 2022-08-19 | 23.66 | $21.80 | 79400 |
| 2022-08-18 | 23.83 | $22.45 | 184900 |
| 2022-08-17 | 23.88 | $23.27 | 137300 |
| 2022-08-16 | 23.76 | $23.27 | 198900 |
| 2022-08-15 | 23.61 | $25.57 | 1.0M |
| 2022-08-12 | 22.93 | $24.89 | 253100 |
| 2022-08-11 | 22.27 | $23.03 | 92300 |
| 2022-08-10 | 21.89 | $23.30 | 114100 |
| 2022-08-09 | 21.38 | $21.99 | 170400 |
| 2022-08-08 | 21.06 | $21.42 | 78300 |
| 2022-08-05 | 20.79 | $21.93 | 81300 |
| 2022-08-04 | 20.36 | $20.90 | 61100 |
| 2022-08-03 | 20.07 | $20.15 | 69500 |
| 2022-08-02 | 19.89 | $18.95 | 130700 |
| 2022-08-01 | 19.92 | $18.58 | 99700 |
| 2022-07-29 | 20.03 | $19.62 | 73400 |
| 2022-07-28 | 19.92 | $19.76 | 40900 |
| 2022-07-27 | 19.76 | $19.68 | 70400 |
| 2022-07-26 | 19.57 | $18.88 | 123600 |
| 2022-07-25 | 19.52 | $18.96 | 100100 |
| 2022-07-22 | 19.43 | $19.60 | 73700 |
| 2022-07-21 | 19.18 | $20.65 | 105600 |
| 2022-07-20 | 18.66 | $20.69 | 210900 |
| 2022-07-19 | 18.04 | $20.00 | 213600 |
| 2022-07-18 | 17.45 | $18.30 | 101200 |
| 2022-07-15 | 17.12 | $18.44 | 118900 |
| 2022-07-14 | 16.71 | $17.35 | 55700 |
| 2022-07-13 | 16.44 | $17.28 | 126300 |
| 2022-07-12 | 16.15 | $17.01 | 141500 |
| 2022-07-11 | 15.86 | $17.12 | 74900 |
| 2022-07-08 | 15.49 | $17.05 | 128000 |
| 2022-07-07 | 15.07 | $16.85 | 246800 |
| 2022-07-06 | 14.63 | $14.66 | 302400 |
| 2022-07-05 | 14.57 | $14.30 | 284300 |
| 2022-07-01 | 14.58 | $14.09 | 95200 |
| 2022-06-30 | 14.63 | $14.00 | 108800 |
| 2022-06-29 | 14.70 | $14.02 | 98500 |
| 2022-06-28 | 14.78 | $13.98 | 162600 |
| 2022-06-27 | 14.88 | $14.60 | 141700 |
| 2022-06-24 | 14.86 | $15.25 | 1.4M |
| 2022-06-23 | 14.69 | $16.26 | 254800 |
| 2022-06-22 | 14.28 | $15.53 | 363400 |
| 2022-06-21 | 13.95 | $14.99 | 310500 |
| 2022-06-17 | 13.68 | $14.11 | 351800 |
| 2022-06-16 | 13.55 | $13.23 | 365500 |
| 2022-06-15 | 13.59 | $13.69 | 298900 |
| 2022-06-14 | 13.53 | $13.44 | 166400 |
| 2022-06-13 | 13.52 | $13.01 | 220100 |
| 2022-06-10 | 13.59 | $13.35 | 124000 |
| 2022-06-09 | 13.59 | $14.03 | 84100 |
| 2022-06-08 | 13.46 | $14.66 | 81100 |
| 2022-06-07 | 13.16 | $14.83 | 105600 |
| 2022-06-06 | 12.79 | $13.83 | 118000 |
| 2022-06-03 | 12.56 | $15.01 | 327900 |
| 2022-06-02 | 12.05 | $13.76 | 113400 |
| 2022-06-01 | 11.72 | $12.54 | 106500 |
| 2022-05-31 | 11.60 | $12.48 | 118300 |
| 2022-05-27 | 11.47 | $12.94 | 120500 |
| 2022-05-26 | 11.23 | $11.95 | 157600 |
| 2022-05-25 | 11.16 | $11.80 | 145100 |
| 2022-05-24 | 11.12 | $11.92 | 345900 |
| 2022-05-23 | 11.05 | $12.99 | 447400 |
| 2022-05-20 | 10.75 | $11.40 | 126800 |
| 2022-05-19 | 10.75 | $11.06 | 214600 |
| 2022-05-18 | 10.82 | $11.01 | 112400 |
| 2022-05-17 | 10.92 | $12.21 | 131300 |
| 2022-05-16 | 10.79 | $11.91 | 151500 |
| 2022-05-13 | 10.71 | $10.93 | 250800 |
| 2022-05-12 | 10.84 | $10.69 | 196600 |
| 2022-05-11 | 11.04 | $9.91 | 120300 |
| 2022-05-10 | 11.45 | $11.03 | 152900 |
| 2022-05-09 | 11.70 | $11.07 | 240400 |
| 2022-05-06 | 11.98 | $11.20 | 68200 |
| 2022-05-05 | 12.29 | $12.12 | 216100 |
| 2022-05-04 | 12.47 | $12.52 | 319500 |
| 2022-05-03 | 12.59 | $12.34 | 132600 |
| 2022-05-02 | 12.78 | $12.44 | 282700 |
| 2022-04-29 | 12.99 | $11.94 | 230200 |
| 2022-04-28 | 13.34 | $12.61 | 122700 |
| 2022-04-27 | 13.61 | $12.62 | 130000 |
| 2022-04-26 | 13.93 | $12.76 | 192200 |
| 2022-04-25 | 14.27 | $13.48 | 123300 |
| 2022-04-22 | 14.53 | $13.58 | 271800 |
| 2022-04-21 | 14.80 | $13.42 | 429100 |
| 2022-04-20 | 15.16 | $14.76 | 77800 |
| 2022-04-19 | 15.30 | $14.41 | 189400 |
| 2022-04-18 | 15.54 | $14.10 | 114500 |
| 2022-04-14 | 15.88 | $15.24 | 146100 |
| 2022-04-13 | 16.03 | $15.55 | 102800 |
| 2022-04-12 | 16.15 | $14.79 | 141300 |
| 2022-04-11 | 16.44 | $15.00 | 91900 |
| 2022-04-08 | 16.74 | $15.81 | 50900 |
| 2022-04-07 | 16.92 | $15.86 | 95100 |
| 2022-04-06 | 17.11 | $16.10 | 91800 |
| 2022-04-05 | 17.28 | $16.93 | 145200 |
| 2022-04-04 | 17.29 | $17.33 | 52300 |
| 2022-04-01 | 17.23 | $17.13 | 178600 |
| 2022-03-31 | 17.19 | $16.15 | 132400 |
| 2022-03-30 | 17.35 | $16.01 | 54500 |
| 2022-03-29 | 17.56 | $16.48 | 79000 |
| 2022-03-28 | 17.70 | $16.01 | 143800 |
| 2022-03-25 | 17.96 | $16.54 | 97500 |
| 2022-03-24 | 18.14 | $17.32 | 111700 |
| 2022-03-23 | 18.19 | $17.09 | 152200 |
| 2022-03-22 | 18.28 | $17.78 | 119200 |
| 2022-03-21 | 18.23 | $18.56 | 154000 |
| 2022-03-18 | 18.00 | $19.66 | 826700 |
| 2022-03-17 | 17.49 | $19.41 | 125500 |
| 2022-03-16 | 16.95 | $18.32 | 96900 |
| 2022-03-15 | 16.55 | $17.42 | 100900 |
| 2022-03-14 | 16.26 | $16.95 | 63500 |
| 2022-03-11 | 16.03 | $17.25 | 75600 |
| 2022-03-10 | 15.69 | $17.57 | 57800 |
| 2022-03-09 | 15.22 | $17.56 | 145200 |
| 2022-03-08 | 14.68 | $16.05 | 68800 |
| 2022-03-07 | 14.37 | $15.43 | 63600 |
| 2022-03-04 | 14.14 | $15.32 | 426700 |
| 2022-03-03 | 13.90 | $14.92 | 142700 |
| 2022-03-02 | 13.70 | $15.04 | 195600 |
| 2022-03-01 | 13.45 | $14.00 | 166400 |
| 2022-02-28 | 13.37 | $13.57 | 87500 |
| 2022-02-25 | 13.38 | $13.53 | 113900 |
| 2022-02-24 | 13.40 | $13.96 | 179400 |
| 2022-02-23 | 13.34 | $12.90 | 92500 |
| 2022-02-22 | 13.49 | $13.26 | 112800 |
| 2022-02-18 | 13.59 | $13.81 | 111000 |
| 2022-02-17 | 13.59 | $14.11 | 160300 |
| 2022-02-16 | 13.54 | $15.07 | 71500 |
| 2022-02-15 | 13.28 | $14.78 | 123600 |
| 2022-02-14 | 13.04 | $14.53 | 66800 |
| 2022-02-11 | 12.82 | $14.52 | 92800 |
| 2022-02-10 | 12.57 | $14.94 | 686200 |
| 2022-02-09 | 12.20 | $13.96 | 104100 |
| 2022-02-08 | 11.99 | $12.93 | 68200 |
| 2022-02-07 | 11.96 | $12.94 | 47100 |
| 2022-02-04 | 11.94 | $12.74 | 112600 |
| 2022-02-03 | 11.97 | $12.57 | 170700 |
| 2022-02-02 | 12.05 | $12.92 | 85500 |
| 2022-02-01 | 12.08 | $12.77 | 114900 |
| 2022-01-31 | 12.16 | $12.64 | 244800 |
| 2022-01-28 | 12.28 | $12.51 | 426100 |
| 2022-01-27 | 12.47 | $11.34 | 542900 |
| 2022-01-26 | 12.94 | $12.02 | 181900 |
| 2022-01-25 | 13.36 | $11.26 | 128100 |
| 2022-01-24 | 14.02 | $11.76 | 136400 |
| 2022-01-21 | 14.69 | $11.17 | 163700 |
| 2022-01-20 | 15.59 | $12.41 | 144300 |
| 2022-01-19 | 16.39 | $13.98 | 510300 |
| 2022-01-18 | 16.99 | $14.85 | 60800 |
| 2022-01-14 | 17.50 | $15.85 | 81900 |
| 2022-01-13 | 17.89 | $15.11 | 68000 |
| 2022-01-12 | 18.50 | $16.73 | 144800 |
| 2022-01-11 | 18.87 | $17.83 | 40700 |
| 2022-01-10 | 19.06 | $17.67 | 76400 |
| 2022-01-07 | 19.31 | $17.97 | 39400 |
| 2022-01-06 | 19.54 | $18.43 | 74300 |
| 2022-01-05 | 19.70 | $18.75 | 39100 |
| 2022-01-04 | 19.82 | $19.87 | 63500 |
| 2022-01-03 | 19.72 | $20.89 | 175800 |
| 2021-12-31 | 19.38 | $21.41 | 98100 |
| 2021-12-30 | 18.87 | $21.29 | 112600 |
| 2021-12-29 | 18.31 | $19.79 | 87600 |
| 2021-12-28 | 17.96 | $19.03 | 62900 |
| 2021-12-27 | 17.73 | $18.26 | 49700 |
| 2021-12-23 | 17.61 | $18.37 | 100300 |
| 2021-12-22 | 17.46 | $17.48 | 90700 |
| 2021-12-21 | 17.47 | $17.10 | 265400 |
| 2021-12-20 | 17.56 | $15.81 | 295800 |
| 2021-12-17 | 17.94 | $16.36 | 2.1M |
| 2021-12-16 | 18.26 | $18.02 | 456500 |
| 2021-12-15 | 18.28 | $20.36 | 528100 |
| 2021-12-14 | 17.82 | $17.56 | 369500 |
| 2021-12-13 | 17.86 | $17.69 | 138200 |
| 2021-12-10 | 17.89 | $17.54 | 122700 |
| 2021-12-09 | 17.95 | $17.39 | 137700 |
| 2021-12-08 | 18.06 | $18.56 | 185500 |
| 2021-12-07 | 17.93 | $19.71 | 371000 |
| 2021-12-06 | 17.54 | $16.70 | 263700 |
| 2021-12-03 | 17.71 | $15.74 | 121600 |
| 2021-12-02 | 18.12 | $15.82 | 97600 |
| 2021-12-01 | 18.58 | $16.13 | 98400 |
| 2021-11-30 | 19.04 | $16.74 | 142500 |
| 2021-11-29 | 19.45 | $17.78 | 122600 |
| 2021-11-26 | 19.69 | $17.78 | 77500 |
| 2021-11-24 | 19.97 | $18.75 | 223200 |
| 2021-11-23 | 20.08 | $17.00 | 233100 |
| 2021-11-22 | 20.57 | $20.31 | 195900 |
| 2021-11-19 | 20.43 | $20.51 | 118200 |
| 2021-11-18 | 20.22 | $21.02 | 125400 |
| 2021-11-17 | 19.86 | $21.26 | 139500 |
| 2021-11-16 | 19.37 | $20.48 | 127300 |
| 2021-11-15 | 18.97 | $19.90 | 130300 |
| 2021-11-12 | 18.62 | $20.01 | 198900 |
| 2021-11-11 | 18.17 | $20.29 | 159700 |
| 2021-11-10 | 17.59 | $18.93 | 146700 |
| 2021-11-09 | 17.20 | $18.91 | 154800 |
| 2021-11-08 | 16.75 | $18.07 | 328000 |
| 2021-11-05 | 16.40 | $17.94 | 201900 |
| 2021-11-04 | 16.01 | $17.75 | 93200 |
| 2021-11-03 | 15.60 | $16.80 | 70400 |
| 2021-11-02 | 15.32 | $16.63 | 134400 |
| 2021-11-01 | 15.03 | $15.87 | 59200 |
| 2021-10-29 | 14.86 | $15.68 | 73000 |
| 2021-10-28 | 14.70 | $15.50 | 38400 |
| 2021-10-27 | 14.55 | $15.47 | 83600 |
| 2021-10-26 | 14.39 | $15.01 | 58200 |
| 2021-10-25 | 14.30 | $15.10 | 60000 |
| 2021-10-22 | 14.18 | $14.77 | 23500 |
| 2021-10-21 | 14.11 | $14.61 | 57300 |
| 2021-10-20 | 14.07 | $14.51 | 47800 |
| 2021-10-19 | 14.04 | $13.91 | 450200 |
| 2021-10-18 | 14.15 | $13.64 | 116800 |
| 2021-10-15 | 14.32 | $14.25 | 141100 |
| 2021-10-14 | 14.41 | $14.62 | 123900 |
| 2021-10-13 | 14.42 | $14.30 | 114800 |
| 2021-10-12 | 14.52 | $14.26 | 70700 |
| 2021-10-11 | 14.64 | $14.37 | 115300 |
| 2021-10-08 | 14.76 | $14.67 | 103500 |
| 2021-10-07 | 14.84 | $15.23 | 44100 |
| 2021-10-06 | 14.81 | $14.71 | 52300 |
| 2021-10-05 | 14.90 | $15.09 | 30700 |
| 2021-10-04 | 14.92 | $15.36 | 33200 |
| 2021-10-01 | 14.89 | $14.99 | 63100 |
| 2021-09-30 | 14.94 | $14.69 | 35900 |
| 2021-09-29 | 15.06 | $13.99 | 38700 |
| 2021-09-28 | 15.36 | $14.38 | 77900 |
| 2021-09-27 | 15.62 | $15.59 | 251900 |
| 2021-09-24 | 15.67 | $15.94 | 117300 |
| 2021-09-23 | 15.66 | $15.21 | 24600 |
| 2021-09-22 | 15.80 | $15.02 | 92100 |
| 2021-09-21 | 16.01 | $15.63 | 57600 |
| 2021-09-20 | 16.12 | $15.56 | 50400 |
| 2021-09-17 | 16.27 | $16.17 | 135200 |
| 2021-09-16 | 16.31 | $15.98 | 76600 |
| 2021-09-15 | 16.41 | $15.64 | 85400 |
| 2021-09-14 | 16.59 | $16.17 | 50300 |
| 2021-09-13 | 16.68 | $16.38 | 31800 |
| 2021-09-10 | 16.75 | $16.98 | 29900 |
| 2021-09-09 | 16.71 | $17.11 | 42600 |
| 2021-09-08 | 16.63 | $18.32 | 211800 |
| 2021-09-07 | 16.28 | $17.60 | 43200 |
| 2021-09-03 | 16.03 | $17.70 | 47900 |
| 2021-09-02 | 15.72 | $17.02 | 52800 |
| 2021-09-01 | 15.51 | $15.86 | 39700 |
| 2021-08-31 | 15.51 | $15.72 | 174100 |
| 2021-08-30 | 15.55 | $15.14 | 98400 |
| 2021-08-27 | 15.72 | $17.42 | 34600 |
| 2021-08-26 | 15.44 | $16.05 | 24200 |
| 2021-08-25 | 15.40 | $16.49 | 23300 |
| 2021-08-24 | 15.28 | $15.95 | 63000 |
| 2021-08-23 | 15.25 | $17.07 | 62800 |
| 2021-08-20 | 14.99 | $14.96 | 42900 |
| 2021-08-19 | 15.14 | $15.05 | 59700 |
| 2021-08-18 | 15.30 | $15.50 | 28500 |
| 2021-08-17 | 15.40 | $15.86 | 50700 |
| 2021-08-16 | 15.44 | $16.35 | 47400 |
| 2021-08-13 | 15.40 | $16.51 | 54300 |
| 2021-08-12 | 15.33 | $16.66 | 222100 |
| 2021-08-11 | 15.22 | $16.95 | 120500 |
| 2021-08-10 | 15.04 | $16.81 | 127700 |
| 2021-08-09 | 14.87 | $15.83 | 83200 |
| 2021-08-06 | 14.89 | $15.30 | 72000 |
| 2021-08-05 | 15.04 | $15.72 | 86000 |
| 2021-08-04 | 15.13 | $15.69 | 71900 |
| 2021-08-03 | 15.26 | $15.85 | 56000 |
| 2021-08-02 | 15.39 | $15.87 | 295200 |
| 2021-07-30 | 15.55 | $15.48 | 100400 |
| 2021-07-29 | 15.83 | $16.44 | 42000 |
| 2021-07-28 | 15.96 | $15.49 | 43400 |
| 2021-07-27 | 16.33 | $15.36 | 77600 |
| 2021-07-26 | 16.81 | $16.95 | 48700 |
| 2021-07-23 | 17.03 | $18.29 | 225100 |
| 2021-07-22 | 17.02 | $17.65 | 61400 |
| 2021-07-21 | 17.16 | $18.05 | 44200 |
| 2021-07-20 | 17.25 | $17.74 | 99000 |
| 2021-07-19 | 17.43 | $17.96 | 119500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.50
2026-07-16
Close Price
$13.09
Vol: 98110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
8.86
Maximum
24.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.50 | $13.09 | 98110 |
| 2026-07-15 | 14.86 | $13.52 | 396307 |
| 2026-07-14 | 15.16 | $13.67 | 582411 |
| 2026-07-13 | 15.45 | $13.86 | 654659 |
| 2026-07-10 | 15.73 | $15.19 | 836764 |
| 2026-07-09 | 15.64 | $15.42 | 644100 |
| 2026-07-08 | 15.43 | $15.28 | 1.0M |
| 2026-07-07 | 15.20 | $14.71 | 1.1M |
| 2026-07-06 | 15.08 | $14.85 | 949790 |
| 2026-07-02 | 14.88 | $15.64 | 1.6M |
| 2026-07-01 | 14.36 | $14.66 | 1.2M |
| 2026-06-30 | 14.01 | $14.47 | 1.2M |
| 2026-06-29 | 13.64 | $14.24 | 1.5M |
| 2026-06-26 | 13.25 | $13.35 | 2.9M |
| 2026-06-25 | 13.05 | $13.44 | 630024 |
| 2026-06-24 | 12.76 | $13.78 | 790565 |
| 2026-06-23 | 12.29 | $13.74 | 676400 |
| 2026-06-22 | 11.72 | $13.70 | 823778 |
| 2026-06-18 | 11.05 | $12.44 | 1.0M |
| 2026-06-17 | 10.63 | $11.93 | 1.0M |
| 2026-06-16 | 10.28 | $10.72 | 626119 |
| 2026-06-15 | 10.25 | $11.14 | 823822 |
| 2026-06-12 | 10.09 | $10.97 | 562644 |
| 2026-06-11 | 9.96 | $10.53 | 696600 |
| 2026-06-10 | 9.95 | $10.66 | 614700 |
| 2026-06-09 | 9.91 | $10.55 | 466600 |
| 2026-06-08 | 9.92 | $10.46 | 700136 |
| 2026-06-05 | 9.97 | $10.65 | 791300 |
| 2026-06-04 | 9.98 | $10.76 | 388400 |
| 2026-06-03 | 9.98 | $10.44 | 633640 |
| 2026-06-02 | 10.10 | $10.17 | 1.1M |
| 2026-06-01 | 10.36 | $10.44 | 1.5M |
| 2026-05-29 | 10.59 | $10.48 | 1.6M |
| 2026-05-28 | 10.89 | $10.74 | 625248 |
| 2026-05-27 | 11.18 | $11.10 | 842700 |
| 2026-05-26 | 11.43 | $11.40 | 1.0M |
| 2026-05-22 | 11.65 | $10.97 | 1.0M |
| 2026-05-21 | 12.08 | $11.01 | 1.1M |
| 2026-05-20 | 12.59 | $11.10 | 2.5M |
| 2026-05-19 | 13.19 | $10.49 | 2.2M |
| 2026-05-18 | 14.12 | $10.70 | 7.6M |
| 2026-05-15 | 15.17 | $14.37 | 623613 |
| 2026-05-14 | 15.29 | $14.54 | 297000 |
| 2026-05-13 | 15.36 | $15.62 | 764119 |
| 2026-05-12 | 15.09 | $15.79 | 496922 |
| 2026-05-11 | 14.70 | $15.61 | 721900 |
| 2026-05-08 | 14.27 | $14.22 | 403000 |
| 2026-05-07 | 14.17 | $14.10 | 394100 |
| 2026-05-06 | 14.07 | $14.55 | 783482 |
| 2026-05-05 | 13.80 | $13.41 | 677232 |
| 2026-05-04 | 13.83 | $13.17 | 414236 |
| 2026-05-01 | 13.93 | $13.30 | 498700 |
| 2026-04-30 | 13.99 | $13.60 | 1.0M |
| 2026-04-29 | 13.96 | $15.79 | 2.7M |
| 2026-04-28 | 13.23 | $12.81 | 219119 |
| 2026-04-27 | 13.26 | $12.81 | 318418 |
| 2026-04-24 | 13.29 | $12.53 | 413178 |
| 2026-04-23 | 13.41 | $12.78 | 548600 |
| 2026-04-22 | 13.46 | $13.37 | 493739 |
| 2026-04-21 | 13.32 | $13.29 | 453800 |
| 2026-04-20 | 13.16 | $13.16 | 152800 |
| 2026-04-17 | 13.00 | $13.12 | 302672 |
| 2026-04-16 | 12.80 | $12.51 | 563900 |
| 2026-04-15 | 12.75 | $12.75 | 428300 |
| 2026-04-14 | 12.59 | $12.64 | 311400 |
| 2026-04-13 | 12.42 | $12.35 | 132013 |
| 2026-04-10 | 12.30 | $12.16 | 193932 |
| 2026-04-09 | 12.20 | $12.49 | 204000 |
| 2026-04-08 | 11.96 | $12.67 | 312600 |
| 2026-04-07 | 11.60 | $12.22 | 364706 |
| 2026-04-06 | 11.30 | $12.53 | 719351 |
| 2026-04-02 | 10.83 | $11.23 | 314300 |
| 2026-04-01 | 10.66 | $11.01 | 331738 |
| 2026-03-31 | 10.53 | $10.64 | 267928 |
| 2026-03-30 | 10.49 | $10.37 | 183400 |
| 2026-03-27 | 10.52 | $10.53 | 184542 |
| 2026-03-26 | 10.50 | $10.71 | 153916 |
| 2026-03-25 | 10.42 | $10.73 | 317800 |
| 2026-03-24 | 10.32 | $10.31 | 187800 |
| 2026-03-23 | 10.33 | $10.17 | 277726 |
| 2026-03-20 | 10.38 | $10.31 | 394400 |
| 2026-03-19 | 10.40 | $10.26 | 175114 |
| 2026-03-18 | 10.44 | $10.30 | 354359 |
| 2026-03-17 | 10.48 | $11.04 | 393885 |
| 2026-03-16 | 10.28 | $10.99 | 1.2M |
| 2026-03-13 | 10.06 | $10.12 | 337829 |
| 2026-03-12 | 10.07 | $10.02 | 244300 |
| 2026-03-11 | 10.12 | $10.01 | 155227 |
| 2026-03-10 | 10.18 | $9.99 | 234324 |
| 2026-03-09 | 10.25 | $10.37 | 163300 |
| 2026-03-06 | 10.23 | $10.05 | 165600 |
| 2026-03-05 | 10.30 | $10.09 | 272442 |
| 2026-03-04 | 10.37 | $10.37 | 209204 |
| 2026-03-03 | 10.37 | $10.00 | 219400 |
| 2026-03-02 | 10.48 | $10.23 | 154333 |
| 2026-02-27 | 10.55 | $10.44 | 115700 |
| 2026-02-26 | 10.56 | $10.68 | 131600 |
| 2026-02-25 | 10.49 | $10.97 | 331700 |
| 2026-02-24 | 10.32 | $10.60 | 186936 |
| 2026-02-23 | 10.22 | $10.35 | 119600 |
| 2026-02-20 | 10.18 | $10.11 | 172544 |
| 2026-02-19 | 10.20 | $10.28 | 455800 |
| 2026-02-18 | 10.18 | $10.03 | 147100 |
| 2026-02-17 | 10.22 | $10.12 | 144600 |
| 2026-02-13 | 10.25 | $10.07 | 178912 |
| 2026-02-12 | 10.30 | $10.05 | 128047 |
| 2026-02-11 | 10.36 | $10.36 | 226900 |
| 2026-02-10 | 10.34 | $10.23 | 141144 |
| 2026-02-09 | 10.35 | $10.38 | 121241 |
| 2026-02-06 | 10.31 | $10.27 | 246800 |
| 2026-02-05 | 10.29 | $9.95 | 272500 |
| 2026-02-04 | 10.37 | $10.00 | 229100 |
| 2026-02-03 | 10.44 | $10.37 | 148800 |
| 2026-02-02 | 10.41 | $10.41 | 245700 |
| 2026-01-30 | 10.35 | $10.21 | 453530 |
| 2026-01-29 | 10.34 | $10.57 | 247000 |
| 2026-01-28 | 10.21 | $10.13 | 147934 |
| 2026-01-27 | 10.19 | $10.59 | 197903 |
| 2026-01-26 | 10.01 | $10.46 | 1.2M |
| 2026-01-23 | 9.83 | $10.18 | 179698 |
| 2026-01-22 | 9.69 | $10.62 | 523013 |
| 2026-01-21 | 9.38 | $9.55 | 165128 |
| 2026-01-20 | 9.35 | $9.45 | 218900 |
| 2026-01-16 | 9.34 | $9.28 | 234100 |
| 2026-01-15 | 9.38 | $9.36 | 452439 |
| 2026-01-14 | 9.40 | $9.80 | 124941 |
| 2026-01-13 | 9.29 | $9.57 | 164620 |
| 2026-01-12 | 9.23 | $9.12 | 344428 |
| 2026-01-09 | 9.29 | $9.39 | 167118 |
| 2026-01-08 | 9.29 | $9.18 | 245800 |
| 2026-01-07 | 9.35 | $9.87 | 251100 |
| 2026-01-06 | 9.20 | $8.82 | 197111 |
| 2026-01-05 | 9.36 | $8.69 | 482600 |
| 2026-01-02 | 9.59 | $9.10 | 220100 |
| 2025-12-31 | 9.74 | $9.38 | 809724 |
| 2025-12-30 | 9.83 | $9.79 | 394045 |
| 2025-12-29 | 9.80 | $9.79 | 372400 |
| 2025-12-26 | 9.76 | $9.63 | 111500 |
| 2025-12-24 | 9.76 | $9.74 | 136100 |
| 2025-12-23 | 9.72 | $9.60 | 939800 |
| 2025-12-22 | 9.71 | $9.96 | 791321 |
| 2025-12-19 | 9.58 | $9.68 | 886535 |
| 2025-12-18 | 9.50 | $9.01 | 2.4M |
| 2025-12-17 | 9.61 | $8.86 | 749836 |
| 2025-12-16 | 9.78 | $9.62 | 144763 |
| 2025-12-15 | 9.74 | $9.12 | 105700 |
| 2025-12-12 | 9.85 | $9.43 | 210918 |
| 2025-12-11 | 9.87 | $9.24 | 173018 |
| 2025-12-10 | 9.94 | $9.42 | 202600 |
| 2025-12-09 | 9.96 | $9.27 | 221606 |
| 2025-12-08 | 10.02 | $9.86 | 224033 |
| 2025-12-05 | 9.88 | $9.77 | 296600 |
| 2025-12-04 | 9.74 | $9.82 | 320200 |
| 2025-12-03 | 9.53 | $9.77 | 957032 |
| 2025-12-02 | 9.28 | $8.94 | 393900 |
| 2025-12-01 | 9.23 | $8.95 | 143062 |
| 2025-11-28 | 9.15 | $9.39 | 124213 |
| 2025-11-26 | 8.90 | $9.37 | 416446 |
| 2025-11-25 | 8.59 | $9.41 | 343400 |
| 2025-11-24 | 8.18 | $8.64 | 217518 |
| 2025-11-21 | 7.93 | $8.35 | 280040 |
| 2025-11-20 | 7.70 | $7.87 | 691113 |
| 2025-11-19 | 7.56 | $7.34 | 223334 |
| 2025-11-18 | 7.57 | $7.59 | 378900 |
| 2025-11-17 | 7.48 | $7.43 | 162327 |
| 2025-11-14 | 7.42 | $7.37 | 793800 |
| 2025-11-13 | 7.37 | $7.06 | 142500 |
| 2025-11-12 | 7.39 | $7.61 | 1.8M |
| 2025-11-11 | 7.24 | $7.76 | 1.6M |
| 2025-11-10 | 7.00 | $7.43 | 232936 |
| 2025-11-07 | 6.81 | $7.56 | 1.3M |
| 2025-11-06 | 6.53 | $6.87 | 138400 |
| 2025-11-05 | 6.41 | $6.55 | 86016 |
| 2025-11-04 | 6.37 | $6.24 | 120900 |
| 2025-11-03 | 6.41 | $6.55 | 90902 |
| 2025-10-31 | 6.37 | $6.70 | 65100 |
| 2025-10-30 | 6.27 | $6.53 | 75303 |
| 2025-10-29 | 6.20 | $6.49 | 122405 |
| 2025-10-28 | 6.12 | $6.68 | 164700 |
| 2025-10-27 | 5.97 | $6.97 | 329917 |
| 2025-10-24 | 5.71 | $5.73 | 86500 |
| 2025-10-23 | 5.77 | $5.70 | 96832 |
| 2025-10-22 | 5.87 | $5.53 | 106615 |
| 2025-10-21 | 6.04 | $5.63 | 107425 |
| 2025-10-20 | 6.23 | $5.83 | 88800 |
| 2025-10-17 | 6.39 | $5.74 | 132000 |
| 2025-10-16 | 6.61 | $6.17 | 113100 |
| 2025-10-15 | 6.75 | $6.71 | 940900 |
| 2025-10-14 | 6.74 | $6.62 | 236400 |
| 2025-10-13 | 6.76 | $6.49 | 202800 |
| 2025-10-10 | 6.82 | $6.75 | 404000 |
| 2025-10-09 | 6.80 | $7.12 | 229322 |
| 2025-10-08 | 6.66 | $6.94 | 173533 |
| 2025-10-07 | 6.55 | $6.49 | 155218 |
| 2025-10-06 | 6.55 | $6.35 | 83100 |
| 2025-10-03 | 6.59 | $6.11 | 81600 |
| 2025-10-02 | 6.71 | $6.02 | 235961 |
| 2025-10-01 | 6.88 | $6.79 | 126240 |
| 2025-09-30 | 6.83 | $7.53 | 245296 |
| 2025-09-29 | 6.54 | $6.85 | 160400 |
| 2025-09-26 | 6.39 | $6.57 | 138310 |
| 2025-09-25 | 6.30 | $6.11 | 84200 |
| 2025-09-24 | 6.33 | $6.44 | 90300 |
| 2025-09-23 | 6.25 | $6.02 | 92210 |
| 2025-09-22 | 6.29 | $6.35 | 113100 |
| 2025-09-19 | 6.22 | $6.05 | 979409 |
| 2025-09-18 | 6.24 | $6.25 | 121118 |
| 2025-09-17 | 6.18 | $5.95 | 197807 |
| 2025-09-16 | 6.21 | $5.85 | 94900 |
| 2025-09-15 | 6.27 | $5.86 | 114313 |
| 2025-09-12 | 6.33 | $6.03 | 126139 |
| 2025-09-11 | 6.34 | $5.96 | 227100 |
| 2025-09-10 | 6.37 | $6.13 | 107528 |
| 2025-09-09 | 6.35 | $6.64 | 140900 |
| 2025-09-08 | 6.15 | $5.82 | 260100 |
| 2025-09-05 | 6.16 | $6.45 | 258711 |
| 2025-09-04 | 5.97 | $6.11 | 108300 |
| 2025-09-03 | 5.83 | $5.96 | 174814 |
| 2025-09-02 | 5.70 | $5.73 | 140100 |
| 2025-08-29 | 5.61 | $5.53 | 224142 |
| 2025-08-28 | 5.56 | $5.64 | 235154 |
| 2025-08-27 | 5.46 | $5.29 | 238706 |
| 2025-08-26 | 5.43 | $5.41 | 186300 |
| 2025-08-25 | 5.36 | $5.20 | 108728 |
| 2025-08-22 | 5.34 | $5.26 | 176513 |
| 2025-08-21 | 5.28 | $5.15 | 133934 |
| 2025-08-20 | 5.24 | $4.79 | 100047 |
| 2025-08-19 | 5.30 | $5.17 | 218746 |
| 2025-08-18 | 5.25 | $5.40 | 154600 |
| 2025-08-15 | 5.10 | $5.33 | 109800 |
| 2025-08-14 | 4.94 | $5.16 | 47000 |
| 2025-08-13 | 4.79 | $5.42 | 710915 |
| 2025-08-12 | 4.52 | $4.98 | 86721 |
| 2025-08-11 | 4.32 | $4.82 | 195303 |
| 2025-08-08 | 4.14 | $4.28 | 76926 |
| 2025-08-07 | 4.08 | $3.97 | 61900 |
| 2025-08-06 | 4.10 | $4.35 | 62952 |
| 2025-08-05 | 4.01 | $4.06 | 77800 |
| 2025-08-04 | 3.99 | $3.96 | 117400 |
| 2025-08-01 | 4.00 | $3.82 | 62810 |
| 2025-07-31 | 4.05 | $3.87 | 164100 |
| 2025-07-30 | 4.10 | $4.03 | 64600 |
| 2025-07-29 | 4.11 | $3.98 | 166230 |
| 2025-07-28 | 4.13 | $4.04 | 42347 |
| 2025-07-25 | 4.14 | $4.02 | 54100 |
| 2025-07-24 | 4.16 | $4.04 | 53942 |
| 2025-07-23 | 4.17 | $4.27 | 52500 |
| 2025-07-22 | 4.11 | $4.25 | 47500 |
| 2025-07-21 | 4.04 | $4.05 | 78017 |
| 2025-07-18 | 4.01 | $3.98 | 67800 |
| 2025-07-17 | 4.00 | $4.02 | 90613 |
| 2025-07-16 | 3.98 | $4.15 | 75620 |
| 2025-07-15 | 3.91 | $3.93 | 90542 |
| 2025-07-14 | 3.89 | $4.00 | 45034 |
| 2025-07-11 | 3.84 | $3.92 | 55300 |
| 2025-07-10 | 3.81 | $4.04 | 65012 |
| 2025-07-09 | 3.74 | $4.17 | 248717 |
| 2025-07-08 | 3.60 | $3.64 | 154500 |
| 2025-07-07 | 3.61 | $3.54 | 236100 |
| 2025-07-03 | 3.65 | $3.77 | 47533 |
| 2025-07-02 | 3.63 | $3.68 | 139300 |
| 2025-07-01 | 3.63 | $3.52 | 97232 |
| 2025-06-30 | 3.69 | $3.37 | 87200 |
| 2025-06-27 | 3.81 | $3.57 | 170400 |
| 2025-06-26 | 3.89 | $3.82 | 44838 |
| 2025-06-25 | 3.91 | $3.95 | 75500 |
| 2025-06-24 | 3.89 | $3.97 | 130626 |
| 2025-06-23 | 3.86 | $3.90 | 104802 |
| 2025-06-20 | 3.84 | $3.74 | 107500 |
| 2025-06-18 | 3.88 | $3.79 | 54529 |
| 2025-06-17 | 3.90 | $3.68 | 64900 |
| 2025-06-16 | 3.96 | $3.87 | 41539 |
| 2025-06-13 | 3.98 | $3.84 | 66000 |
| 2025-06-12 | 4.01 | $3.91 | 39700 |
| 2025-06-11 | 4.02 | $3.90 | 62600 |
| 2025-06-10 | 4.04 | $4.01 | 52000 |
| 2025-06-09 | 4.03 | $3.91 | 75820 |
| 2025-06-06 | 4.04 | $4.01 | 119200 |
| 2025-06-05 | 4.02 | $4.00 | 63500 |
| 2025-06-04 | 4.00 | $4.10 | 225400 |
| 2025-06-03 | 3.94 | $4.01 | 109233 |
| 2025-06-02 | 3.89 | $4.02 | 133729 |
| 2025-05-30 | 3.83 | $3.73 | 69300 |
| 2025-05-29 | 3.85 | $4.01 | 62300 |
| 2025-05-28 | 3.78 | $4.00 | 91500 |
| 2025-05-27 | 3.70 | $3.88 | 120600 |
| 2025-05-23 | 3.65 | $3.81 | 184800 |
| 2025-05-22 | 3.60 | $3.87 | 132821 |
| 2025-05-21 | 3.52 | $3.60 | 76600 |
| 2025-05-20 | 3.52 | $3.67 | 65100 |
| 2025-05-19 | 3.49 | $3.53 | 54909 |
| 2025-05-16 | 3.51 | $3.51 | 70400 |
| 2025-05-15 | 3.53 | $3.36 | 45400 |
| 2025-05-14 | 3.62 | $3.22 | 68747 |
| 2025-05-13 | 3.76 | $3.57 | 127700 |
| 2025-05-12 | 3.83 | $3.62 | 62300 |
| 2025-05-09 | 3.89 | $3.50 | 217903 |
| 2025-05-08 | 4.01 | $3.52 | 72300 |
| 2025-05-07 | 4.15 | $3.33 | 82600 |
| 2025-05-06 | 4.38 | $3.63 | 118338 |
| 2025-05-05 | 4.55 | $4.36 | 51740 |
| 2025-05-02 | 4.53 | $4.65 | 63600 |
| 2025-05-01 | 4.41 | $4.71 | 215400 |
| 2025-04-30 | 4.24 | $4.86 | 308327 |
| 2025-04-29 | 3.98 | $4.39 | 145033 |
| 2025-04-28 | 3.82 | $4.06 | 82230 |
| 2025-04-25 | 3.71 | $3.88 | 137741 |
| 2025-04-24 | 3.65 | $4.24 | 121504 |
| 2025-04-23 | 3.46 | $4.07 | 97200 |
| 2025-04-22 | 3.28 | $3.96 | 115417 |
| 2025-04-21 | 3.10 | $3.59 | 80500 |
| 2025-04-17 | 3.00 | $3.50 | 92217 |
| 2025-04-16 | 2.92 | $3.38 | 105105 |
| 2025-04-15 | 2.87 | $3.32 | 186200 |
| 2025-04-14 | 2.83 | $3.25 | 300252 |
| 2025-04-11 | 2.81 | $2.89 | 239214 |
| 2025-04-10 | 2.91 | $2.79 | 185400 |
| 2025-04-09 | 3.08 | $2.97 | 228900 |
| 2025-04-08 | 3.23 | $2.95 | 239200 |
| 2025-04-07 | 3.43 | $3.14 | 208800 |
| 2025-04-04 | 3.62 | $3.40 | 114421 |
| 2025-04-03 | 3.78 | $3.52 | 81008 |
| 2025-04-02 | 3.94 | $3.79 | 117407 |
| 2025-04-01 | 4.05 | $3.61 | 116824 |
| 2025-03-31 | 4.25 | $3.86 | 88252 |
| 2025-03-28 | 4.42 | $4.21 | 48331 |
| 2025-03-27 | 4.52 | $4.19 | 54544 |
| 2025-03-26 | 4.64 | $4.15 | 64800 |
| 2025-03-25 | 4.81 | $4.59 | 170020 |
| 2025-03-24 | 4.87 | $4.93 | 42900 |
| 2025-03-21 | 4.84 | $4.65 | 190517 |
| 2025-03-20 | 4.89 | $4.64 | 102400 |
| 2025-03-19 | 4.96 | $4.83 | 76608 |
| 2025-03-18 | 4.97 | $4.81 | 115500 |
| 2025-03-17 | 5.00 | $4.93 | 81745 |
| 2025-03-14 | 4.99 | $4.71 | 97845 |
| 2025-03-13 | 5.04 | $4.72 | 102100 |
| 2025-03-12 | 5.10 | $4.96 | 160470 |
| 2025-03-11 | 5.10 | $5.33 | 92500 |
| 2025-03-10 | 4.98 | $4.87 | 111612 |
| 2025-03-07 | 4.97 | $4.92 | 175500 |
| 2025-03-06 | 4.94 | $5.12 | 330900 |
| 2025-03-05 | 4.84 | $4.93 | 141800 |
| 2025-03-04 | 4.78 | $5.04 | 576000 |
| 2025-03-03 | 4.67 | $4.52 | 392600 |
| 2025-02-28 | 4.70 | $4.86 | 108004 |
| 2025-02-27 | 4.63 | $4.68 | 163511 |
| 2025-02-26 | 4.60 | $4.74 | 116010 |
| 2025-02-25 | 4.54 | $4.59 | 274200 |
| 2025-02-24 | 4.52 | $4.80 | 164327 |
| 2025-02-21 | 4.43 | $4.91 | 298200 |
| 2025-02-20 | 4.29 | $5.01 | 126423 |
| 2025-02-19 | 4.09 | $4.87 | 192461 |
| 2025-02-18 | 3.89 | $4.13 | 91800 |
| 2025-02-14 | 3.89 | $4.08 | 135115 |
| 2025-02-13 | 3.92 | $3.97 | 132343 |
| 2025-02-12 | 3.99 | $3.68 | 104141 |
| 2025-02-11 | 4.17 | $3.73 | 151034 |
| 2025-02-10 | 4.38 | $4.26 | 189017 |
| 2025-02-07 | 4.48 | $4.29 | 201117 |
| 2025-02-06 | 4.60 | $4.42 | 63800 |
| 2025-02-05 | 4.70 | $4.86 | 79919 |
| 2025-02-04 | 4.69 | $4.84 | 80100 |
| 2025-02-03 | 4.69 | $4.72 | 75400 |
| 2025-01-31 | 4.73 | $4.85 | 105200 |
| 2025-01-30 | 4.75 | $4.97 | 56100 |
| 2025-01-29 | 4.73 | $4.94 | 67842 |
| 2025-01-28 | 4.73 | $5.01 | 152100 |
| 2025-01-27 | 4.70 | $5.06 | 121539 |
| 2025-01-24 | 4.66 | $4.97 | 101500 |
| 2025-01-23 | 4.65 | $5.12 | 84300 |
| 2025-01-22 | 4.59 | $5.18 | 226031 |
| 2025-01-21 | 4.51 | $4.87 | 228727 |
| 2025-01-17 | 4.52 | $5.06 | 273700 |
| 2025-01-16 | 4.48 | $4.74 | 325001 |
| 2025-01-15 | 4.54 | $4.36 | 211335 |
| 2025-01-14 | 4.75 | $4.02 | 199202 |
| 2025-01-13 | 5.11 | $4.11 | 396712 |
| 2025-01-10 | 5.54 | $4.52 | 294612 |
| 2025-01-08 | 5.93 | $5.08 | 281500 |
| 2025-01-07 | 6.23 | $5.92 | 182923 |
| 2025-01-06 | 6.33 | $6.31 | 201430 |
| 2025-01-03 | 6.34 | $6.66 | 116900 |
| 2025-01-02 | 6.22 | $6.17 | 141600 |
| 2024-12-31 | 6.24 | $6.17 | 61516 |
| 2024-12-30 | 6.27 | $6.17 | 205500 |
| 2024-12-27 | 6.29 | $6.25 | 148657 |
| 2024-12-26 | 6.30 | $6.49 | 82100 |
| 2024-12-24 | 6.23 | $6.35 | 45600 |
| 2024-12-23 | 6.19 | $6.21 | 114800 |
| 2024-12-20 | 6.19 | $6.25 | 578200 |
| 2024-12-19 | 6.17 | $5.99 | 296400 |
| 2024-12-18 | 6.23 | $5.95 | 255000 |
| 2024-12-17 | 6.31 | $6.25 | 273607 |
| 2024-12-16 | 6.31 | $6.29 | 265200 |
| 2024-12-13 | 6.30 | $5.60 | 281700 |
| 2024-12-12 | 6.51 | $6.14 | 230900 |
| 2024-12-11 | 6.58 | $6.90 | 412400 |
| 2024-12-10 | 6.43 | $6.62 | 153714 |
| 2024-12-09 | 6.33 | $6.51 | 205514 |
| 2024-12-06 | 6.23 | $6.41 | 91437 |
| 2024-12-05 | 6.15 | $6.18 | 129120 |
| 2024-12-04 | 6.12 | $6.39 | 275642 |
| 2024-12-03 | 6.02 | $5.99 | 143811 |
| 2024-12-02 | 6.01 | $6.28 | 150779 |
| 2024-11-29 | 5.92 | $6.00 | 44900 |
| 2024-11-27 | 5.89 | $5.97 | 77621 |
| 2024-11-26 | 5.86 | $6.15 | 141604 |
| 2024-11-25 | 5.77 | $5.62 | 77441 |
| 2024-11-22 | 5.82 | $5.62 | 83710 |
| 2024-11-21 | 5.89 | $5.57 | 100200 |
| 2024-11-20 | 5.99 | $5.48 | 72200 |
| 2024-11-19 | 6.13 | $5.48 | 86200 |
| 2024-11-18 | 6.30 | $5.76 | 146700 |
| 2024-11-15 | 6.42 | $5.80 | 240519 |
| 2024-11-14 | 6.55 | $6.02 | 314713 |
| 2024-11-13 | 6.62 | $7.50 | 397611 |
| 2024-11-12 | 6.24 | $6.91 | 204614 |
| 2024-11-11 | 5.96 | $6.61 | 249308 |
| 2024-11-08 | 5.70 | $5.83 | 161300 |
| 2024-11-07 | 5.64 | $5.79 | 109129 |
| 2024-11-06 | 5.57 | $5.94 | 202400 |
| 2024-11-05 | 5.44 | $5.56 | 95700 |
| 2024-11-04 | 5.40 | $5.32 | 86000 |
| 2024-11-01 | 5.42 | $5.20 | 69400 |
| 2024-10-31 | 5.49 | $5.24 | 71400 |
| 2024-10-30 | 5.56 | $5.57 | 89294 |
| 2024-10-29 | 5.54 | $5.41 | 58923 |
| 2024-10-28 | 5.56 | $5.53 | 64920 |
| 2024-10-25 | 5.55 | $5.44 | 66300 |
| 2024-10-24 | 5.56 | $5.35 | 56039 |
| 2024-10-23 | 5.60 | $5.66 | 77338 |
| 2024-10-22 | 5.54 | $5.67 | 80200 |
| 2024-10-21 | 5.47 | $5.60 | 110148 |
| 2024-10-18 | 5.41 | $5.60 | 144847 |
| 2024-10-17 | 5.33 | $6.02 | 627240 |
| 2024-10-16 | 5.10 | $5.65 | 123500 |
| 2024-10-15 | 4.94 | $5.39 | 114913 |
| 2024-10-14 | 4.82 | $5.15 | 142936 |
| 2024-10-11 | 4.76 | $5.00 | 203948 |
| 2024-10-10 | 4.73 | $4.67 | 80800 |
| 2024-10-09 | 4.81 | $4.68 | 158924 |
| 2024-10-08 | 4.90 | $4.92 | 187206 |
| 2024-10-07 | 4.94 | $4.56 | 137800 |
| 2024-10-04 | 5.11 | $5.00 | 201277 |
| 2024-10-03 | 5.17 | $4.72 | 240700 |
| 2024-10-02 | 5.33 | $4.97 | 385304 |
| 2024-10-01 | 5.46 | $5.15 | 273600 |
| 2024-09-30 | 5.55 | $5.38 | 113200 |
| 2024-09-27 | 5.58 | $5.33 | 136000 |
| 2024-09-26 | 5.63 | $5.42 | 85400 |
| 2024-09-25 | 5.67 | $5.38 | 102200 |
| 2024-09-24 | 5.72 | $5.41 | 164600 |
| 2024-09-23 | 5.77 | $5.35 | 198514 |
| 2024-09-20 | 5.84 | $5.88 | 639322 |
| 2024-09-19 | 5.76 | $5.86 | 156818 |
| 2024-09-18 | 5.66 | $5.64 | 196341 |
| 2024-09-17 | 5.60 | $5.77 | 285100 |
| 2024-09-16 | 5.49 | $5.55 | 173865 |
| 2024-09-13 | 5.41 | $5.54 | 291408 |
| 2024-09-12 | 5.32 | $5.84 | 377000 |
| 2024-09-11 | 5.10 | $5.22 | 465137 |
| 2024-09-10 | 5.04 | $5.64 | 4.5M |
| 2024-09-09 | 4.82 | $4.88 | 162029 |
| 2024-09-06 | 4.80 | $4.67 | 97200 |
| 2024-09-05 | 4.84 | $4.71 | 87949 |
| 2024-09-04 | 4.87 | $4.81 | 86200 |
| 2024-09-03 | 4.87 | $4.73 | 83131 |
| 2024-08-30 | 4.90 | $4.75 | 98100 |
| 2024-08-29 | 4.93 | $4.71 | 94600 |
| 2024-08-28 | 4.98 | $4.71 | 74932 |
| 2024-08-27 | 5.03 | $4.92 | 142371 |
| 2024-08-26 | 5.02 | $5.36 | 231905 |
| 2024-08-23 | 4.87 | $4.89 | 119200 |
| 2024-08-22 | 4.83 | $4.91 | 139100 |
| 2024-08-21 | 4.77 | $5.25 | 167737 |
| 2024-08-20 | 4.60 | $5.01 | 152100 |
| 2024-08-19 | 4.45 | $4.75 | 681616 |
| 2024-08-16 | 4.36 | $4.45 | 82700 |
| 2024-08-15 | 4.34 | $4.29 | 101820 |
| 2024-08-14 | 4.37 | $4.22 | 91000 |
| 2024-08-13 | 4.43 | $4.41 | 53616 |
| 2024-08-12 | 4.45 | $4.25 | 118500 |
| 2024-08-09 | 4.51 | $4.24 | 921323 |
| 2024-08-08 | 4.59 | $4.06 | 172300 |
| 2024-08-07 | 4.74 | $4.08 | 167400 |
| 2024-08-06 | 4.92 | $4.21 | 122200 |
| 2024-08-05 | 5.09 | $4.66 | 163443 |
| 2024-08-02 | 5.14 | $4.74 | 284400 |
| 2024-08-01 | 5.18 | $5.05 | 176191 |
| 2024-07-31 | 5.12 | $5.10 | 172710 |
| 2024-07-30 | 5.03 | $5.00 | 323542 |
| 2024-07-29 | 4.94 | $5.00 | 253500 |
| 2024-07-26 | 4.82 | $5.25 | 229900 |
| 2024-07-25 | 4.59 | $4.90 | 380000 |
| 2024-07-24 | 4.42 | $4.78 | 250785 |
| 2024-07-23 | 4.25 | $4.05 | 187000 |
| 2024-07-22 | 4.26 | $4.05 | 167459 |
| 2024-07-19 | 4.27 | $4.07 | 63928 |
| 2024-07-18 | 4.28 | $4.10 | 83650 |
| 2024-07-17 | 4.27 | $4.46 | 91713 |
| 2024-07-16 | 4.14 | $4.55 | 213116 |
| 2024-07-15 | 3.96 | $4.48 | 143881 |
| 2024-07-12 | 3.75 | $4.36 | 210495 |
| 2024-07-11 | 3.54 | $4.24 | 205900 |
| 2024-07-10 | 3.32 | $3.62 | 34164 |
| 2024-07-09 | 3.24 | $3.50 | 58044 |
| 2024-07-08 | 3.19 | $3.50 | 93881 |
| 2024-07-05 | 3.14 | $3.42 | 77061 |
| 2024-07-03 | 3.10 | $3.19 | 417876 |
| 2024-07-02 | 3.13 | $3.20 | 151139 |
| 2024-07-01 | 3.17 | $3.25 | 166612 |
| 2024-06-28 | 3.21 | $3.35 | 397800 |
| 2024-06-27 | 3.22 | $3.35 | 167072 |
| 2024-06-26 | 3.25 | $3.23 | 145840 |
| 2024-06-25 | 3.32 | $3.31 | 182491 |
| 2024-06-24 | 3.39 | $3.36 | 193475 |
| 2024-06-21 | 3.46 | $3.38 | 183126 |
| 2024-06-20 | 3.54 | $3.31 | 240281 |
| 2024-06-18 | 3.67 | $3.54 | 165010 |
| 2024-06-17 | 3.75 | $3.82 | 164829 |
| 2024-06-14 | 3.77 | $3.71 | 94656 |
| 2024-06-13 | 3.83 | $3.82 | 103050 |
| 2024-06-12 | 3.86 | $3.77 | 120035 |
| 2024-06-11 | 3.93 | $4.03 | 99038 |
| 2024-06-10 | 3.92 | $3.80 | 249325 |
| 2024-06-07 | 3.99 | $3.85 | 397681 |
| 2024-06-06 | 4.06 | $4.09 | 125826 |
| 2024-06-05 | 4.07 | $4.16 | 58995 |
| 2024-06-04 | 4.06 | $4.06 | 79763 |
| 2024-06-03 | 4.08 | $4.07 | 91634 |
| 2024-05-31 | 4.10 | $4.05 | 70217 |
| 2024-05-30 | 4.13 | $3.94 | 122964 |
| 2024-05-29 | 4.21 | $3.85 | 175259 |
| 2024-05-28 | 4.33 | $4.21 | 208455 |
| 2024-05-24 | 4.36 | $4.36 | 280961 |
| 2024-05-23 | 4.34 | $4.03 | 133235 |
| 2024-05-22 | 4.43 | $4.16 | 152382 |
| 2024-05-21 | 4.50 | $4.14 | 146309 |
| 2024-05-20 | 4.58 | $4.40 | 110213 |
| 2024-05-17 | 4.59 | $4.41 | 121302 |
| 2024-05-16 | 4.60 | $4.50 | 112228 |
| 2024-05-15 | 4.57 | $4.51 | 112878 |
| 2024-05-14 | 4.54 | $4.49 | 125297 |
| 2024-05-13 | 4.50 | $4.55 | 224015 |
| 2024-05-10 | 4.42 | $4.57 | 249453 |
| 2024-05-09 | 4.32 | $4.77 | 492917 |
| 2024-05-08 | 4.13 | $4.69 | 1.3M |
| 2024-05-07 | 3.92 | $4.69 | 1.8M |
| 2024-05-06 | 3.66 | $3.65 | 136646 |
| 2024-05-03 | 3.67 | $3.72 | 173975 |
| 2024-05-02 | 3.67 | $3.65 | 148045 |
| 2024-05-01 | 3.69 | $3.62 | 144926 |
| 2024-04-30 | 3.72 | $3.52 | 147601 |
| 2024-04-29 | 3.78 | $3.72 | 164996 |
| 2024-04-26 | 3.80 | $3.78 | 108094 |
| 2024-04-25 | 3.80 | $3.76 | 217768 |
| 2024-04-24 | 3.81 | $3.65 | 192880 |
| 2024-04-23 | 3.85 | $3.66 | 161666 |
| 2024-04-22 | 3.89 | $3.89 | 248707 |
| 2024-04-19 | 3.87 | $3.70 | 388557 |
| 2024-04-18 | 3.90 | $3.74 | 279391 |
| 2024-04-17 | 3.92 | $3.94 | 423133 |
| 2024-04-16 | 3.88 | $3.69 | 214818 |
| 2024-04-15 | 3.91 | $3.79 | 473470 |
| 2024-04-12 | 3.91 | $3.69 | 115378 |
| 2024-04-11 | 3.94 | $3.77 | 501438 |
| 2024-04-10 | 3.94 | $3.80 | 630364 |
| 2024-04-09 | 3.93 | $3.73 | 81317 |
| 2024-04-08 | 3.94 | $3.76 | 348568 |
| 2024-04-05 | 3.93 | $3.76 | 428417 |
| 2024-04-04 | 3.91 | $3.56 | 137573 |
| 2024-04-03 | 3.95 | $3.70 | 202605 |
| 2024-04-02 | 3.95 | $3.87 | 218353 |
| 2024-04-01 | 3.88 | $4.02 | 301493 |
| 2024-03-28 | 3.75 | $4.03 | 220938 |
| 2024-03-27 | 3.58 | $3.91 | 328492 |
| 2024-03-26 | 3.40 | $3.57 | 664833 |
| 2024-03-25 | 3.29 | $3.74 | 863758 |
| 2024-03-22 | 3.10 | $3.80 | 940541 |
| 2024-03-21 | 2.84 | $3.26 | 704434 |
| 2024-03-20 | 2.70 | $2.90 | 450776 |
| 2024-03-19 | 2.64 | $2.59 | 218606 |
| 2024-03-18 | 2.66 | $2.52 | 181232 |
| 2024-03-15 | 2.71 | $2.58 | 260545 |
| 2024-03-14 | 2.76 | $2.48 | 164837 |
| 2024-03-13 | 2.84 | $2.68 | 114220 |
| 2024-03-12 | 2.88 | $2.70 | 120521 |
| 2024-03-11 | 2.92 | $2.75 | 198279 |
| 2024-03-08 | 2.95 | $2.88 | 98187 |
| 2024-03-07 | 2.95 | $2.85 | 142551 |
| 2024-03-06 | 2.95 | $2.95 | 139524 |
| 2024-03-05 | 2.91 | $2.88 | 224614 |
| 2024-03-04 | 2.89 | $2.77 | 142241 |
| 2024-03-01 | 2.90 | $2.86 | 180822 |
| 2024-02-29 | 2.88 | $2.78 | 96775 |
| 2024-02-28 | 2.87 | $2.85 | 224692 |
| 2024-02-27 | 2.84 | $2.96 | 359930 |
| 2024-02-26 | 2.76 | $2.88 | 158645 |
| 2024-02-23 | 2.69 | $2.80 | 218719 |
| 2024-02-22 | 2.63 | $2.82 | 281137 |
| 2024-02-21 | 2.55 | $2.71 | 229207 |
| 2024-02-20 | 2.48 | $2.65 | 249879 |
| 2024-02-16 | 2.42 | $2.63 | 293042 |
| 2024-02-15 | 2.34 | $2.54 | 221304 |
| 2024-02-14 | 2.29 | $2.32 | 117695 |
| 2024-02-13 | 2.29 | $2.27 | 273636 |
| 2024-02-12 | 2.30 | $2.40 | 250910 |
| 2024-02-09 | 2.28 | $2.32 | 158055 |
| 2024-02-08 | 2.28 | $2.29 | 110872 |
| 2024-02-07 | 2.30 | $2.28 | 139689 |
| 2024-02-06 | 2.32 | $2.33 | 109464 |
| 2024-02-05 | 2.32 | $2.30 | 160980 |
| 2024-02-02 | 2.34 | $2.38 | 193811 |
| 2024-02-01 | 2.35 | $2.41 | 122777 |
| 2024-01-31 | 2.34 | $2.37 | 281162 |
| 2024-01-30 | 2.34 | $2.36 | 98281 |
| 2024-01-29 | 2.35 | $2.48 | 189122 |
| 2024-01-26 | 2.32 | $2.35 | 126265 |
| 2024-01-25 | 2.33 | $2.36 | 176368 |
| 2024-01-24 | 2.34 | $2.32 | 127433 |
| 2024-01-23 | 2.37 | $2.39 | 95923 |
| 2024-01-22 | 2.38 | $2.39 | 135363 |
| 2024-01-19 | 2.39 | $2.34 | 198930 |
| 2024-01-18 | 2.43 | $2.33 | 170069 |
| 2024-01-17 | 2.47 | $2.44 | 799057 |
| 2024-01-16 | 2.49 | $2.36 | 218426 |
| 2024-01-12 | 2.54 | $2.44 | 436384 |
| 2024-01-11 | 2.58 | $2.42 | 291699 |
| 2024-01-10 | 2.63 | $2.57 | 121506 |
| 2024-01-09 | 2.64 | $2.65 | 161855 |
| 2024-01-08 | 2.63 | $2.61 | 159798 |
| 2024-01-05 | 2.63 | $2.52 | 227672 |
| 2024-01-04 | 2.66 | $2.56 | 367811 |
| 2024-01-03 | 2.68 | $2.50 | 235546 |
| 2024-01-02 | 2.71 | $2.54 | 447816 |
| 2023-12-29 | 2.75 | $2.65 | 246069 |
| 2023-12-28 | 2.75 | $2.76 | 658879 |
| 2023-12-27 | 2.72 | $2.70 | 201797 |
| 2023-12-26 | 2.70 | $2.70 | 369200 |
| 2023-12-22 | 2.67 | $2.67 | 366509 |
| 2023-12-21 | 2.64 | $2.54 | 192365 |
| 2023-12-20 | 2.65 | $2.57 | 311268 |
| 2023-12-19 | 2.64 | $2.64 | 313886 |
| 2023-12-18 | 2.61 | $2.61 | 450337 |
| 2023-12-15 | 2.58 | $2.56 | 701801 |
| 2023-12-14 | 2.56 | $2.58 | 395360 |
| 2023-12-13 | 2.52 | $2.56 | 533933 |
| 2023-12-12 | 2.48 | $2.41 | 379367 |
| 2023-12-11 | 2.48 | $2.37 | 311333 |
| 2023-12-08 | 2.49 | $2.43 | 190346 |
| 2023-12-07 | 2.47 | $2.40 | 198862 |
| 2023-12-06 | 2.47 | $2.45 | 426261 |
| 2023-12-05 | 2.44 | $2.44 | 210278 |
| 2023-12-04 | 2.41 | $2.46 | 393599 |
| 2023-12-01 | 2.37 | $2.51 | 822727 |
| 2023-11-30 | 2.30 | $2.40 | 855503 |
| 2023-11-29 | 2.24 | $2.15 | 1.7M |
| 2023-11-28 | 2.25 | $2.18 | 429648 |
| 2023-11-27 | 2.26 | $2.19 | 411962 |
| 2023-11-24 | 2.26 | $2.22 | 224048 |
| 2023-11-22 | 2.26 | $2.21 | 272355 |
| 2023-11-21 | 2.25 | $2.19 | 513624 |
| 2023-11-20 | 2.25 | $2.23 | 721392 |
| 2023-11-17 | 2.23 | $2.22 | 1.5M |
| 2023-11-16 | 2.21 | $2.20 | 1.4M |
| 2023-11-15 | 2.20 | $2.32 | 548647 |
| 2023-11-14 | 2.14 | $2.29 | 1.6M |
| 2023-11-13 | 2.08 | $2.05 | 504240 |
| 2023-11-10 | 2.08 | $2.01 | 358470 |
| 2023-11-09 | 2.10 | $1.99 | 221511 |
| 2023-11-08 | 2.12 | $2.04 | 297305 |
| 2023-11-07 | 2.14 | $2.14 | 212562 |
| 2023-11-06 | 2.13 | $2.13 | 348042 |
| 2023-11-03 | 2.11 | $2.19 | 458454 |
| 2023-11-02 | 2.08 | $2.09 | 280506 |
| 2023-11-01 | 2.07 | $2.02 | 238631 |
| 2023-10-31 | 2.09 | $2.04 | 319933 |
| 2023-10-30 | 2.10 | $2.04 | 225576 |
| 2023-10-27 | 2.11 | $2.02 | 348630 |
| 2023-10-26 | 2.13 | $2.07 | 209755 |
| 2023-10-25 | 2.15 | $2.03 | 748829 |
| 2023-10-24 | 2.18 | $2.09 | 691370 |
| 2023-10-23 | 2.20 | $2.13 | 255269 |
| 2023-10-20 | 2.21 | $2.15 | 232618 |
| 2023-10-19 | 2.22 | $2.18 | 258469 |
| 2023-10-18 | 2.22 | $2.13 | 212817 |
| 2023-10-17 | 2.24 | $2.20 | 179363 |
| 2023-10-16 | 2.25 | $2.18 | 220962 |
| 2023-10-13 | 2.26 | $2.14 | 177400 |
| 2023-10-12 | 2.29 | $2.17 | 286645 |
| 2023-10-11 | 2.31 | $2.25 | 174192 |
| 2023-10-10 | 2.32 | $2.29 | 178353 |
| 2023-10-09 | 2.32 | $2.22 | 364825 |
| 2023-10-06 | 2.34 | $2.30 | 276622 |
| 2023-10-05 | 2.34 | $2.36 | 173974 |
| 2023-10-04 | 2.33 | $2.27 | 271338 |
| 2023-10-03 | 2.34 | $2.30 | 500276 |
| 2023-10-02 | 2.35 | $2.28 | 317555 |
| 2023-09-29 | 2.37 | $2.36 | 289160 |
| 2023-09-28 | 2.37 | $2.42 | 168182 |
| 2023-09-27 | 2.36 | $2.47 | 190131 |
| 2023-09-26 | 2.33 | $2.42 | 317550 |
| 2023-09-25 | 2.31 | $2.38 | 160196 |
| 2023-09-22 | 2.31 | $2.40 | 216369 |
| 2023-09-21 | 2.31 | $2.41 | 208133 |
| 2023-09-20 | 2.30 | $2.46 | 335907 |
| 2023-09-19 | 2.29 | $2.48 | 328017 |
| 2023-09-18 | 2.27 | $2.55 | 383086 |
| 2023-09-15 | 2.23 | $2.57 | 759168 |
| 2023-09-14 | 2.18 | $2.68 | 356684 |
| 2023-09-13 | 2.10 | $2.67 | 432612 |
| 2023-09-12 | 2.02 | $2.70 | 576765 |
| 2023-09-11 | 1.92 | $2.67 | 683524 |
| 2023-09-08 | 1.81 | $2.65 | 669798 |
| 2023-09-07 | 1.71 | $2.63 | 875894 |
| 2023-09-06 | 1.61 | $2.66 | 785400 |
| 2023-09-05 | 1.49 | $2.56 | 1.1M |
| 2023-09-01 | 1.40 | $2.48 | 1.1M |
| 2023-08-31 | 1.33 | $2.48 | 1.6M |
| 2023-08-30 | 1.28 | $2.32 | 1.3M |
| 2023-08-29 | 1.28 | $2.31 | 6.5M |
| 2023-08-28 | 1.32 | $2.20 | 2.0M |
| 2023-08-25 | 1.44 | $2.08 | 705100 |
| 2023-08-24 | 1.64 | $2.05 | 799200 |
| 2023-08-23 | 1.93 | $2.08 | 595600 |
| 2023-08-22 | 2.30 | $2.09 | 1.9M |
| 2023-08-21 | 2.77 | $2.05 | 2.0M |
| 2023-08-18 | 3.39 | $2.09 | 2.8M |
| 2023-08-17 | 4.15 | $2.12 | 2.4M |
| 2023-08-16 | 5.08 | $2.13 | 3.2M |
| 2023-08-15 | 6.23 | $2.17 | 16.1M |
| 2023-08-14 | 7.62 | $7.33 | 160600 |
| 2023-08-11 | 7.69 | $7.68 | 215600 |
| 2023-08-10 | 7.65 | $7.50 | 139600 |
| 2023-08-09 | 7.66 | $7.30 | 165700 |
| 2023-08-08 | 7.73 | $7.34 | 122900 |
| 2023-08-07 | 7.80 | $7.27 | 153700 |
| 2023-08-04 | 7.90 | $7.64 | 78000 |
| 2023-08-03 | 7.90 | $7.61 | 198100 |
| 2023-08-02 | 7.89 | $7.75 | 270000 |
| 2023-08-01 | 7.84 | $7.70 | 107400 |
| 2023-07-31 | 7.78 | $8.14 | 115100 |
| 2023-07-28 | 7.57 | $7.79 | 162700 |
| 2023-07-27 | 7.41 | $7.06 | 146400 |
| 2023-07-26 | 7.44 | $7.33 | 95100 |
| 2023-07-25 | 7.38 | $7.27 | 174900 |
| 2023-07-24 | 7.32 | $7.15 | 367200 |
| 2023-07-21 | 7.29 | $7.36 | 357700 |
| 2023-07-20 | 7.17 | $7.14 | 440800 |
| 2023-07-19 | 7.09 | $6.95 | 349600 |
| 2023-07-18 | 7.05 | $7.03 | 241800 |
| 2023-07-17 | 6.97 | $6.98 | 128500 |
| 2023-07-14 | 6.88 | $6.94 | 182300 |
| 2023-07-13 | 6.77 | $6.90 | 247900 |
| 2023-07-12 | 6.65 | $6.88 | 190100 |
| 2023-07-11 | 6.51 | $6.65 | 157800 |
| 2023-07-10 | 6.41 | $6.54 | 108500 |
| 2023-07-07 | 6.31 | $6.31 | 143000 |
| 2023-07-06 | 6.26 | $6.50 | 113000 |
| 2023-07-05 | 6.14 | $6.55 | 184400 |
| 2023-07-03 | 5.98 | $6.46 | 126400 |
| 2023-06-30 | 5.81 | $6.30 | 361400 |
| 2023-06-29 | 5.65 | $5.82 | 705000 |
| 2023-06-28 | 5.61 | $6.06 | 346500 |
| 2023-06-27 | 5.49 | $5.83 | 157500 |
| 2023-06-26 | 5.42 | $5.75 | 203100 |
| 2023-06-23 | 5.37 | $5.68 | 748700 |
| 2023-06-22 | 5.33 | $5.59 | 212300 |
| 2023-06-21 | 5.31 | $5.50 | 358700 |
| 2023-06-20 | 5.32 | $5.69 | 221600 |
| 2023-06-16 | 5.28 | $5.42 | 529300 |
| 2023-06-15 | 5.33 | $5.48 | 258300 |
| 2023-06-14 | 5.37 | $5.40 | 345200 |
| 2023-06-13 | 5.45 | $5.89 | 216100 |
| 2023-06-12 | 5.40 | $5.53 | 346000 |
| 2023-06-09 | 5.47 | $5.35 | 186600 |
| 2023-06-08 | 5.61 | $5.59 | 99400 |
| 2023-06-07 | 5.71 | $5.92 | 194600 |
| 2023-06-06 | 5.74 | $5.65 | 173400 |
| 2023-06-05 | 5.86 | $5.51 | 126600 |
| 2023-06-02 | 6.06 | $5.76 | 145000 |
| 2023-06-01 | 6.23 | $5.43 | 241700 |
| 2023-05-31 | 6.54 | $5.63 | 137700 |
| 2023-05-30 | 6.86 | $5.99 | 113900 |
| 2023-05-26 | 7.13 | $6.13 | 145100 |
| 2023-05-25 | 7.42 | $6.95 | 111600 |
| 2023-05-24 | 7.50 | $7.53 | 167500 |
| 2023-05-23 | 7.42 | $7.64 | 195400 |
| 2023-05-22 | 7.27 | $7.52 | 201700 |
| 2023-05-19 | 7.13 | $7.20 | 255800 |
| 2023-05-18 | 7.05 | $6.98 | 175100 |
| 2023-05-17 | 7.02 | $6.84 | 194700 |
| 2023-05-16 | 7.02 | $6.28 | 217300 |
| 2023-05-15 | 7.20 | $6.81 | 135200 |
| 2023-05-12 | 7.24 | $6.64 | 221100 |
| 2023-05-11 | 7.34 | $6.37 | 164300 |
| 2023-05-10 | 7.54 | $6.67 | 318600 |
| 2023-05-09 | 7.68 | $7.55 | 163000 |
| 2023-05-08 | 7.56 | $7.60 | 268800 |
| 2023-05-05 | 7.39 | $7.58 | 439100 |
| 2023-05-04 | 7.18 | $7.58 | 241500 |
| 2023-05-03 | 6.92 | $7.19 | 219000 |
| 2023-05-02 | 6.71 | $6.83 | 254300 |
| 2023-05-01 | 6.56 | $7.06 | 254500 |
| 2023-04-28 | 6.31 | $6.45 | 294200 |
| 2023-04-27 | 6.19 | $6.47 | 181300 |
| 2023-04-26 | 6.03 | $6.67 | 211100 |
| 2023-04-25 | 5.77 | $6.32 | 249900 |
| 2023-04-24 | 5.57 | $6.19 | 240600 |
| 2023-04-21 | 5.37 | $6.09 | 289200 |
| 2023-04-20 | 5.15 | $5.59 | 1.2M |
| 2023-04-19 | 5.05 | $5.30 | 421500 |
| 2023-04-18 | 5.03 | $5.20 | 245500 |
| 2023-04-17 | 5.04 | $5.19 | 478200 |
| 2023-04-14 | 5.06 | $5.19 | 261800 |
| 2023-04-13 | 5.09 | $5.30 | 307900 |
| 2023-04-12 | 5.10 | $4.99 | 179600 |
| 2023-04-11 | 5.21 | $5.06 | 211800 |
| 2023-04-10 | 5.34 | $5.20 | 212300 |
| 2023-04-06 | 5.46 | $5.44 | 470300 |
| 2023-04-05 | 5.54 | $5.45 | 649000 |
| 2023-04-04 | 5.63 | $5.57 | 328000 |
| 2023-04-03 | 5.71 | $6.01 | 364600 |
| 2023-03-31 | 5.68 | $5.77 | 204900 |
| 2023-03-30 | 5.73 | $5.70 | 258800 |
| 2023-03-29 | 5.81 | $5.80 | 266500 |
| 2023-03-28 | 5.88 | $5.50 | 306800 |
| 2023-03-27 | 6.07 | $5.78 | 368200 |
| 2023-03-24 | 6.22 | $5.81 | 241600 |
| 2023-03-23 | 6.40 | $6.17 | 265000 |
| 2023-03-22 | 6.51 | $6.24 | 308500 |
| 2023-03-21 | 6.62 | $6.23 | 383500 |
| 2023-03-20 | 6.76 | $6.52 | 576400 |
| 2023-03-17 | 6.84 | $6.48 | 3.8M |
| 2023-03-16 | 6.96 | $7.03 | 516400 |
| 2023-03-15 | 6.93 | $7.01 | 669300 |
| 2023-03-14 | 6.90 | $7.07 | 642500 |
| 2023-03-13 | 6.84 | $7.05 | 912600 |
| 2023-03-10 | 6.78 | $6.49 | 556100 |
| 2023-03-09 | 6.90 | $6.71 | 331900 |
| 2023-03-08 | 6.96 | $6.97 | 275100 |
| 2023-03-07 | 6.97 | $7.01 | 301800 |
| 2023-03-06 | 6.96 | $7.01 | 443000 |
| 2023-03-03 | 6.96 | $7.10 | 345700 |
| 2023-03-02 | 6.93 | $7.07 | 422900 |
| 2023-03-01 | 6.91 | $7.06 | 373300 |
| 2023-02-28 | 6.90 | $7.07 | 238900 |
| 2023-02-27 | 6.88 | $7.03 | 274400 |
| 2023-02-24 | 6.87 | $6.87 | 265300 |
| 2023-02-23 | 6.92 | $7.09 | 279500 |
| 2023-02-22 | 6.92 | $7.19 | 350900 |
| 2023-02-21 | 6.90 | $6.94 | 452300 |
| 2023-02-17 | 6.95 | $7.64 | 371200 |
| 2023-02-16 | 6.80 | $6.78 | 508900 |
| 2023-02-15 | 6.90 | $6.87 | 566600 |
| 2023-02-14 | 7.00 | $6.72 | 304700 |
| 2023-02-13 | 7.19 | $6.90 | 407900 |
| 2023-02-10 | 7.36 | $7.04 | 565900 |
| 2023-02-09 | 7.53 | $7.02 | 261200 |
| 2023-02-08 | 7.76 | $7.26 | 312300 |
| 2023-02-07 | 7.97 | $7.96 | 401800 |
| 2023-02-06 | 8.00 | $7.90 | 271500 |
| 2023-02-03 | 8.07 | $8.01 | 301800 |
| 2023-02-02 | 8.12 | $8.20 | 315900 |
| 2023-02-01 | 8.13 | $7.97 | 343500 |
| 2023-01-31 | 8.21 | $7.85 | 261900 |
| 2023-01-30 | 8.37 | $7.93 | 710200 |
| 2023-01-27 | 8.53 | $8.27 | 274800 |
| 2023-01-26 | 8.63 | $8.49 | 440200 |
| 2023-01-25 | 8.68 | $8.88 | 568900 |
| 2023-01-24 | 8.62 | $8.72 | 491000 |
| 2023-01-23 | 8.61 | $8.57 | 412800 |
| 2023-01-20 | 8.65 | $8.92 | 368500 |
| 2023-01-19 | 8.60 | $8.38 | 306900 |
| 2023-01-18 | 8.71 | $8.38 | 620600 |
| 2023-01-17 | 8.85 | $8.58 | 492000 |
| 2023-01-13 | 8.96 | $9.00 | 460800 |
| 2023-01-12 | 8.97 | $9.08 | 487800 |
| 2023-01-11 | 8.97 | $9.14 | 400700 |
| 2023-01-10 | 8.95 | $8.95 | 529100 |
| 2023-01-09 | 9.00 | $9.04 | 350700 |
| 2023-01-06 | 9.04 | $9.38 | 291000 |
| 2023-01-05 | 8.99 | $8.88 | 501900 |
| 2023-01-04 | 9.10 | $9.50 | 313200 |
| 2023-01-03 | 9.05 | $9.77 | 585500 |
| 2022-12-30 | 8.91 | $10.26 | 299700 |
| 2022-12-29 | 8.59 | $10.30 | 489800 |
| 2022-12-28 | 8.22 | $9.55 | 278100 |
| 2022-12-27 | 8.02 | $9.19 | 402600 |
| 2022-12-23 | 7.91 | $9.53 | 523400 |
| 2022-12-22 | 7.70 | $9.28 | 453700 |
| 2022-12-21 | 7.55 | $8.49 | 716700 |
| 2022-12-20 | 7.64 | $8.06 | 649000 |
| 2022-12-19 | 7.93 | $8.33 | 1.0M |
| 2022-12-16 | 8.23 | $8.76 | 4.5M |
| 2022-12-15 | 8.49 | $8.11 | 629700 |
| 2022-12-14 | 9.04 | $8.88 | 525100 |
| 2022-12-13 | 9.51 | $9.03 | 772100 |
| 2022-12-12 | 10.05 | $8.65 | 2.0M |
| 2022-12-09 | 10.86 | $7.86 | 1.3M |
| 2022-12-08 | 12.13 | $8.46 | 3.6M |
| 2022-12-07 | 13.49 | $12.69 | 389400 |
| 2022-12-06 | 13.82 | $13.50 | 338300 |
| 2022-12-05 | 13.98 | $13.67 | 267400 |
| 2022-12-02 | 14.12 | $14.00 | 422300 |
| 2022-12-01 | 14.19 | $13.96 | 278600 |
| 2022-11-30 | 14.30 | $14.00 | 392800 |
| 2022-11-29 | 14.42 | $14.84 | 182000 |
| 2022-11-28 | 14.30 | $14.24 | 196500 |
| 2022-11-25 | 14.36 | $14.73 | 72500 |
| 2022-11-23 | 14.27 | $14.38 | 165800 |
| 2022-11-22 | 14.29 | $14.36 | 514600 |
| 2022-11-21 | 14.32 | $14.53 | 349200 |
| 2022-11-18 | 14.31 | $15.06 | 292600 |
| 2022-11-17 | 14.14 | $13.76 | 381500 |
| 2022-11-16 | 14.36 | $13.24 | 225100 |
| 2022-11-15 | 14.79 | $14.26 | 176600 |
| 2022-11-14 | 15.00 | $14.74 | 221300 |
| 2022-11-11 | 15.11 | $15.25 | 586300 |
| 2022-11-10 | 15.08 | $15.67 | 431900 |
| 2022-11-09 | 14.93 | $14.08 | 233400 |
| 2022-11-08 | 15.25 | $15.38 | 261400 |
| 2022-11-07 | 15.23 | $14.99 | 318500 |
| 2022-11-04 | 15.34 | $15.46 | 372100 |
| 2022-11-03 | 15.33 | $15.49 | 314400 |
| 2022-11-02 | 15.31 | $15.50 | 216100 |
| 2022-11-01 | 15.29 | $15.17 | 264300 |
| 2022-10-31 | 15.38 | $15.62 | 341100 |
| 2022-10-28 | 15.36 | $16.10 | 420800 |
| 2022-10-27 | 15.18 | $15.94 | 190500 |
| 2022-10-26 | 15.03 | $15.78 | 191700 |
| 2022-10-25 | 14.91 | $15.35 | 448200 |
| 2022-10-24 | 14.92 | $14.70 | 121900 |
| 2022-10-21 | 15.14 | $15.63 | 306500 |
| 2022-10-20 | 15.13 | $15.59 | 122000 |
| 2022-10-19 | 15.15 | $15.61 | 283400 |
| 2022-10-18 | 15.19 | $16.00 | 196500 |
| 2022-10-17 | 15.12 | $15.94 | 237700 |
| 2022-10-14 | 15.08 | $15.78 | 154100 |
| 2022-10-13 | 15.10 | $16.12 | 219600 |
| 2022-10-12 | 15.04 | $15.93 | 433500 |
| 2022-10-11 | 15.04 | $16.05 | 248900 |
| 2022-10-10 | 15.04 | $15.48 | 188900 |
| 2022-10-07 | 15.24 | $15.68 | 139500 |
| 2022-10-06 | 15.44 | $16.42 | 186900 |
| 2022-10-05 | 15.48 | $16.77 | 123300 |
| 2022-10-04 | 15.45 | $17.20 | 197300 |
| 2022-10-03 | 15.31 | $16.35 | 395600 |
| 2022-09-30 | 15.43 | $16.72 | 256000 |
| 2022-09-29 | 15.50 | $16.79 | 466800 |
| 2022-09-28 | 15.59 | $17.52 | 762400 |
| 2022-09-27 | 15.51 | $15.83 | 509800 |
| 2022-09-26 | 15.98 | $14.99 | 749600 |
| 2022-09-23 | 16.86 | $14.09 | 1.2M |
| 2022-09-22 | 18.24 | $15.45 | 763700 |
| 2022-09-21 | 19.52 | $15.27 | 1.0M |
| 2022-09-20 | 21.15 | $19.00 | 288900 |
| 2022-09-19 | 21.97 | $19.39 | 374500 |
| 2022-09-16 | 22.84 | $21.79 | 1.7M |
| 2022-09-15 | 23.14 | $22.73 | 372100 |
| 2022-09-14 | 23.20 | $22.53 | 439200 |
| 2022-09-13 | 23.32 | $23.14 | 348100 |
| 2022-09-12 | 23.26 | $24.95 | 244200 |
| 2022-09-09 | 22.61 | $24.62 | 158800 |
| 2022-09-08 | 21.92 | $23.30 | 169400 |
| 2022-09-07 | 21.49 | $23.13 | 268400 |
| 2022-09-06 | 21.01 | $21.90 | 310800 |
| 2022-09-02 | 20.83 | $21.57 | 312000 |
| 2022-09-01 | 20.71 | $21.42 | 171000 |
| 2022-08-31 | 20.62 | $20.26 | 114600 |
| 2022-08-30 | 20.87 | $19.59 | 231200 |
| 2022-08-29 | 21.40 | $20.29 | 482800 |
| 2022-08-26 | 21.82 | $20.27 | 156500 |
| 2022-08-25 | 22.34 | $21.89 | 369800 |
| 2022-08-24 | 22.45 | $20.88 | 64500 |
| 2022-08-23 | 22.89 | $21.44 | 51600 |
| 2022-08-22 | 23.23 | $21.06 | 59100 |
| 2022-08-19 | 23.75 | $21.80 | 79400 |
| 2022-08-18 | 24.13 | $22.45 | 184900 |
| 2022-08-17 | 24.36 | $23.27 | 137300 |
| 2022-08-16 | 24.36 | $23.27 | 198900 |
| 2022-08-15 | 24.31 | $25.57 | 1.0M |
| 2022-08-12 | 23.50 | $24.89 | 253100 |
| 2022-08-11 | 22.70 | $23.03 | 92300 |
| 2022-08-10 | 22.29 | $23.30 | 114100 |
| 2022-08-09 | 21.67 | $21.99 | 170400 |
| 2022-08-08 | 21.31 | $21.42 | 78300 |
| 2022-08-05 | 21.03 | $21.93 | 81300 |
| 2022-08-04 | 20.51 | $20.90 | 61100 |
| 2022-08-03 | 20.18 | $20.15 | 69500 |
| 2022-08-02 | 20.00 | $18.95 | 130700 |
| 2022-08-01 | 20.14 | $18.58 | 99700 |
| 2022-07-29 | 20.41 | $19.62 | 73400 |
| 2022-07-28 | 20.39 | $19.76 | 40900 |
| 2022-07-27 | 20.29 | $19.68 | 70400 |
| 2022-07-26 | 20.17 | $18.88 | 123600 |
| 2022-07-25 | 20.26 | $18.96 | 100100 |
| 2022-07-22 | 20.30 | $19.60 | 73700 |
| 2022-07-21 | 20.13 | $20.65 | 105600 |
| 2022-07-20 | 19.55 | $20.69 | 210900 |
| 2022-07-19 | 18.81 | $20.00 | 213600 |
| 2022-07-18 | 18.10 | $18.30 | 101200 |
| 2022-07-15 | 17.75 | $18.44 | 118900 |
| 2022-07-14 | 17.26 | $17.35 | 55700 |
| 2022-07-13 | 16.99 | $17.28 | 126300 |
| 2022-07-12 | 16.66 | $17.01 | 141500 |
| 2022-07-11 | 16.33 | $17.12 | 74900 |
| 2022-07-08 | 15.88 | $17.05 | 128000 |
| 2022-07-07 | 15.34 | $16.85 | 246800 |
| 2022-07-06 | 14.74 | $14.66 | 302400 |
| 2022-07-05 | 14.69 | $14.30 | 284300 |
| 2022-07-01 | 14.74 | $14.09 | 95200 |
| 2022-06-30 | 14.86 | $14.00 | 108800 |
| 2022-06-29 | 15.02 | $14.02 | 98500 |
| 2022-06-28 | 15.21 | $13.98 | 162600 |
| 2022-06-27 | 15.43 | $14.60 | 141700 |
| 2022-06-24 | 15.50 | $15.25 | 1.4M |
| 2022-06-23 | 15.36 | $16.26 | 254800 |
| 2022-06-22 | 14.85 | $15.53 | 363400 |
| 2022-06-21 | 14.45 | $14.99 | 310500 |
| 2022-06-17 | 14.13 | $14.11 | 351800 |
| 2022-06-16 | 14.00 | $13.23 | 365500 |
| 2022-06-15 | 14.12 | $13.69 | 298900 |
| 2022-06-14 | 14.10 | $13.44 | 166400 |
| 2022-06-13 | 14.16 | $13.01 | 220100 |
| 2022-06-10 | 14.35 | $13.35 | 124000 |
| 2022-06-09 | 14.46 | $14.03 | 84100 |
| 2022-06-08 | 14.37 | $14.66 | 81100 |
| 2022-06-07 | 14.05 | $14.83 | 105600 |
| 2022-06-06 | 13.59 | $13.83 | 118000 |
| 2022-06-03 | 13.34 | $15.01 | 327900 |
| 2022-06-02 | 12.65 | $13.76 | 113400 |
| 2022-06-01 | 12.20 | $12.54 | 106500 |
| 2022-05-31 | 12.04 | $12.48 | 118300 |
| 2022-05-27 | 11.87 | $12.94 | 120500 |
| 2022-05-26 | 11.52 | $11.95 | 157600 |
| 2022-05-25 | 11.40 | $11.80 | 145100 |
| 2022-05-24 | 11.32 | $11.92 | 345900 |
| 2022-05-23 | 11.19 | $12.99 | 447400 |
| 2022-05-20 | 10.70 | $11.40 | 126800 |
| 2022-05-19 | 10.62 | $11.06 | 214600 |
| 2022-05-18 | 10.65 | $11.01 | 112400 |
| 2022-05-17 | 10.71 | $12.21 | 131300 |
| 2022-05-16 | 10.42 | $11.91 | 151500 |
| 2022-05-13 | 10.19 | $10.93 | 250800 |
| 2022-05-12 | 10.23 | $10.69 | 196600 |
| 2022-05-11 | 10.39 | $9.91 | 120300 |
| 2022-05-10 | 10.85 | $11.03 | 152900 |
| 2022-05-09 | 11.07 | $11.07 | 240400 |
| 2022-05-06 | 11.36 | $11.20 | 68200 |
| 2022-05-05 | 11.69 | $12.12 | 216100 |
| 2022-05-04 | 11.82 | $12.52 | 319500 |
| 2022-05-03 | 11.87 | $12.34 | 132600 |
| 2022-05-02 | 12.01 | $12.44 | 282700 |
| 2022-04-29 | 12.17 | $11.94 | 230200 |
| 2022-04-28 | 12.54 | $12.61 | 122700 |
| 2022-04-27 | 12.81 | $12.62 | 130000 |
| 2022-04-26 | 13.15 | $12.76 | 192200 |
| 2022-04-25 | 13.53 | $13.48 | 123300 |
| 2022-04-22 | 13.79 | $13.58 | 271800 |
| 2022-04-21 | 14.09 | $13.42 | 429100 |
| 2022-04-20 | 14.52 | $14.76 | 77800 |
| 2022-04-19 | 14.63 | $14.41 | 189400 |
| 2022-04-18 | 14.89 | $14.10 | 114500 |
| 2022-04-14 | 15.32 | $15.24 | 146100 |
| 2022-04-13 | 15.48 | $15.55 | 102800 |
| 2022-04-12 | 15.59 | $14.79 | 141300 |
| 2022-04-11 | 15.97 | $15.00 | 91900 |
| 2022-04-08 | 16.37 | $15.81 | 50900 |
| 2022-04-07 | 16.60 | $15.86 | 95100 |
| 2022-04-06 | 16.87 | $16.10 | 91800 |
| 2022-04-05 | 17.12 | $16.93 | 145200 |
| 2022-04-04 | 17.16 | $17.33 | 52300 |
| 2022-04-01 | 17.07 | $17.13 | 178600 |
| 2022-03-31 | 17.03 | $16.15 | 132400 |
| 2022-03-30 | 17.28 | $16.01 | 54500 |
| 2022-03-29 | 17.63 | $16.48 | 79000 |
| 2022-03-28 | 17.89 | $16.01 | 143800 |
| 2022-03-25 | 18.34 | $16.54 | 97500 |
| 2022-03-24 | 18.72 | $17.32 | 111700 |
| 2022-03-23 | 18.91 | $17.09 | 152200 |
| 2022-03-22 | 19.19 | $17.78 | 119200 |
| 2022-03-21 | 19.29 | $18.56 | 154000 |
| 2022-03-18 | 19.13 | $19.66 | 826700 |
| 2022-03-17 | 18.57 | $19.41 | 125500 |
| 2022-03-16 | 17.94 | $18.32 | 96900 |
| 2022-03-15 | 17.50 | $17.42 | 100900 |
| 2022-03-14 | 17.22 | $16.95 | 63500 |
| 2022-03-11 | 17.02 | $17.25 | 75600 |
| 2022-03-10 | 16.65 | $17.57 | 57800 |
| 2022-03-09 | 16.09 | $17.56 | 145200 |
| 2022-03-08 | 15.40 | $16.05 | 68800 |
| 2022-03-07 | 15.02 | $15.43 | 63600 |
| 2022-03-04 | 14.74 | $15.32 | 426700 |
| 2022-03-03 | 14.44 | $14.92 | 142700 |
| 2022-03-02 | 14.19 | $15.04 | 195600 |
| 2022-03-01 | 13.85 | $14.00 | 166400 |
| 2022-02-28 | 13.76 | $13.57 | 87500 |
| 2022-02-25 | 13.78 | $13.53 | 113900 |
| 2022-02-24 | 13.83 | $13.96 | 179400 |
| 2022-02-23 | 13.75 | $12.90 | 92500 |
| 2022-02-22 | 13.99 | $13.26 | 112800 |
| 2022-02-18 | 14.17 | $13.81 | 111000 |
| 2022-02-17 | 14.22 | $14.11 | 160300 |
| 2022-02-16 | 14.17 | $15.07 | 71500 |
| 2022-02-15 | 13.82 | $14.78 | 123600 |
| 2022-02-14 | 13.48 | $14.53 | 66800 |
| 2022-02-11 | 13.15 | $14.52 | 92800 |
| 2022-02-10 | 12.75 | $14.94 | 686200 |
| 2022-02-09 | 12.15 | $13.96 | 104100 |
| 2022-02-08 | 11.75 | $12.93 | 68200 |
| 2022-02-07 | 11.60 | $12.94 | 47100 |
| 2022-02-04 | 11.44 | $12.74 | 112600 |
| 2022-02-03 | 11.33 | $12.57 | 170700 |
| 2022-02-02 | 11.28 | $12.92 | 85500 |
| 2022-02-01 | 11.14 | $12.77 | 114900 |
| 2022-01-31 | 11.04 | $12.64 | 244800 |
| 2022-01-28 | 11.00 | $12.51 | 426100 |
| 2022-01-27 | 11.03 | $11.34 | 542900 |
| 2022-01-26 | 11.47 | $12.02 | 181900 |
| 2022-01-25 | 11.83 | $11.26 | 128100 |
| 2022-01-24 | 12.55 | $11.76 | 136400 |
| 2022-01-21 | 13.29 | $11.17 | 163700 |
| 2022-01-20 | 14.42 | $12.41 | 144300 |
| 2022-01-19 | 15.43 | $13.98 | 510300 |
| 2022-01-18 | 16.19 | $14.85 | 60800 |
| 2022-01-14 | 16.84 | $15.85 | 81900 |
| 2022-01-13 | 17.33 | $15.11 | 68000 |
| 2022-01-12 | 18.18 | $16.73 | 144800 |
| 2022-01-11 | 18.69 | $17.83 | 40700 |
| 2022-01-10 | 18.98 | $17.67 | 76400 |
| 2022-01-07 | 19.37 | $17.97 | 39400 |
| 2022-01-06 | 19.74 | $18.43 | 74300 |
| 2022-01-05 | 20.04 | $18.75 | 39100 |
| 2022-01-04 | 20.30 | $19.87 | 63500 |
| 2022-01-03 | 20.24 | $20.89 | 175800 |
| 2021-12-31 | 19.83 | $21.41 | 98100 |
| 2021-12-30 | 19.16 | $21.29 | 112600 |
| 2021-12-29 | 18.37 | $19.79 | 87600 |
| 2021-12-28 | 17.88 | $19.03 | 62900 |
| 2021-12-27 | 17.52 | $18.26 | 49700 |
| 2021-12-23 | 17.33 | $18.37 | 100300 |
| 2021-12-22 | 17.07 | $17.48 | 90700 |
| 2021-12-21 | 17.03 | $17.10 | 265400 |
| 2021-12-20 | 17.12 | $15.81 | 295800 |
| 2021-12-17 | 17.63 | $16.36 | 2.1M |
| 2021-12-16 | 18.09 | $18.02 | 456500 |
| 2021-12-15 | 18.12 | $20.36 | 528100 |
| 2021-12-14 | 17.41 | $17.56 | 369500 |
| 2021-12-13 | 17.45 | $17.69 | 138200 |
| 2021-12-10 | 17.45 | $17.54 | 122700 |
| 2021-12-09 | 17.50 | $17.39 | 137700 |
| 2021-12-08 | 17.61 | $18.56 | 185500 |
| 2021-12-07 | 17.39 | $19.71 | 371000 |
| 2021-12-06 | 16.75 | $16.70 | 263700 |
| 2021-12-03 | 16.93 | $15.74 | 121600 |
| 2021-12-02 | 17.47 | $15.82 | 97600 |
| 2021-12-01 | 18.10 | $16.13 | 98400 |
| 2021-11-30 | 18.77 | $16.74 | 142500 |
| 2021-11-29 | 19.39 | $17.78 | 122600 |
| 2021-11-26 | 19.80 | $17.78 | 77500 |
| 2021-11-24 | 20.29 | $18.75 | 223200 |
| 2021-11-23 | 20.57 | $17.00 | 233100 |
| 2021-11-22 | 21.43 | $20.31 | 195900 |
| 2021-11-19 | 21.41 | $20.51 | 118200 |
| 2021-11-18 | 21.29 | $21.02 | 125400 |
| 2021-11-17 | 20.96 | $21.26 | 139500 |
| 2021-11-16 | 20.44 | $20.48 | 127300 |
| 2021-11-15 | 20.03 | $19.90 | 130300 |
| 2021-11-12 | 19.69 | $20.01 | 198900 |
| 2021-11-11 | 19.22 | $20.29 | 159700 |
| 2021-11-10 | 18.53 | $18.93 | 146700 |
| 2021-11-09 | 18.09 | $18.91 | 154800 |
| 2021-11-08 | 17.55 | $18.07 | 328000 |
| 2021-11-05 | 17.15 | $17.94 | 201900 |
| 2021-11-04 | 16.68 | $17.75 | 93200 |
| 2021-11-03 | 16.15 | $16.80 | 70400 |
| 2021-11-02 | 15.81 | $16.63 | 134400 |
| 2021-11-01 | 15.43 | $15.87 | 59200 |
| 2021-10-29 | 15.21 | $15.68 | 73000 |
| 2021-10-28 | 15.00 | $15.50 | 38400 |
| 2021-10-27 | 14.80 | $15.47 | 83600 |
| 2021-10-26 | 14.57 | $15.01 | 58200 |
| 2021-10-25 | 14.44 | $15.10 | 60000 |
| 2021-10-22 | 14.24 | $14.77 | 23500 |
| 2021-10-21 | 14.12 | $14.61 | 57300 |
| 2021-10-20 | 14.03 | $14.51 | 47800 |
| 2021-10-19 | 13.95 | $13.91 | 450200 |
| 2021-10-18 | 14.06 | $13.64 | 116800 |
| 2021-10-15 | 14.28 | $14.25 | 141100 |
| 2021-10-14 | 14.36 | $14.62 | 123900 |
| 2021-10-13 | 14.35 | $14.30 | 114800 |
| 2021-10-12 | 14.45 | $14.26 | 70700 |
| 2021-10-11 | 14.59 | $14.37 | 115300 |
| 2021-10-08 | 14.74 | $14.67 | 103500 |
| 2021-10-07 | 14.82 | $15.23 | 44100 |
| 2021-10-06 | 14.76 | $14.71 | 52300 |
| 2021-10-05 | 14.85 | $15.09 | 30700 |
| 2021-10-04 | 14.84 | $15.36 | 33200 |
| 2021-10-01 | 14.76 | $14.99 | 63100 |
| 2021-09-30 | 14.79 | $14.69 | 35900 |
| 2021-09-29 | 14.92 | $13.99 | 38700 |
| 2021-09-28 | 15.31 | $14.38 | 77900 |
| 2021-09-27 | 15.67 | $15.59 | 251900 |
| 2021-09-24 | 15.73 | $15.94 | 117300 |
| 2021-09-23 | 15.70 | $15.21 | 24600 |
| 2021-09-22 | 15.89 | $15.02 | 92100 |
| 2021-09-21 | 16.19 | $15.63 | 57600 |
| 2021-09-20 | 16.36 | $15.56 | 50400 |
| 2021-09-17 | 16.59 | $16.17 | 135200 |
| 2021-09-16 | 16.68 | $15.98 | 76600 |
| 2021-09-15 | 16.85 | $15.64 | 85400 |
| 2021-09-14 | 17.16 | $16.17 | 50300 |
| 2021-09-13 | 17.36 | $16.38 | 31800 |
| 2021-09-10 | 17.53 | $16.98 | 29900 |
| 2021-09-09 | 17.54 | $17.11 | 42600 |
| 2021-09-08 | 17.51 | $18.32 | 211800 |
| 2021-09-07 | 17.08 | $17.60 | 43200 |
| 2021-09-03 | 16.77 | $17.70 | 47900 |
| 2021-09-02 | 16.36 | $17.02 | 52800 |
| 2021-09-01 | 16.08 | $15.86 | 39700 |
| 2021-08-31 | 16.11 | $15.72 | 174100 |
| 2021-08-30 | 16.19 | $15.14 | 98400 |
| 2021-08-27 | 16.46 | $17.42 | 34600 |
| 2021-08-26 | 16.08 | $16.05 | 24200 |
| 2021-08-25 | 16.05 | $16.49 | 23300 |
| 2021-08-24 | 15.88 | $15.95 | 63000 |
| 2021-08-23 | 15.85 | $17.07 | 62800 |
| 2021-08-20 | 15.46 | $14.96 | 42900 |
| 2021-08-19 | 15.66 | $15.05 | 59700 |
| 2021-08-18 | 15.88 | $15.50 | 28500 |
| 2021-08-17 | 16.02 | $15.86 | 50700 |
| 2021-08-16 | 16.08 | $16.35 | 47400 |
| 2021-08-13 | 16.01 | $16.51 | 54300 |
| 2021-08-12 | 15.89 | $16.66 | 222100 |
| 2021-08-11 | 15.69 | $16.95 | 120500 |
| 2021-08-10 | 15.38 | $16.81 | 127700 |
| 2021-08-09 | 15.06 | $15.83 | 83200 |
| 2021-08-06 | 15.00 | $15.30 | 72000 |
| 2021-08-05 | 15.12 | $15.72 | 86000 |
| 2021-08-04 | 15.15 | $15.69 | 71900 |
| 2021-08-03 | 15.22 | $15.85 | 56000 |
| 2021-08-02 | 15.29 | $15.87 | 295200 |
| 2021-07-30 | 15.39 | $15.48 | 100400 |
| 2021-07-29 | 15.65 | $16.44 | 42000 |
| 2021-07-28 | 15.71 | $15.49 | 43400 |
| 2021-07-27 | 16.10 | $15.36 | 77600 |
| 2021-07-26 | 16.65 | $16.95 | 48700 |
| 2021-07-23 | 16.84 | $18.29 | 225100 |
| 2021-07-22 | 16.68 | $17.65 | 61400 |
| 2021-07-21 | 16.72 | $18.05 | 44200 |
| 2021-07-20 | 16.67 | $17.74 | 99000 |
| 2021-07-19 | 16.74 | $17.96 | 119500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.31
2026-07-16
Close Price
$13.09
Vol: 98110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.37
Average
49.65
Maximum
75.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.31 | $13.09 | 98110 |
| 2026-07-15 | 51.85 | $13.52 | 396307 |
| 2026-07-14 | 52.75 | $13.67 | 582411 |
| 2026-07-13 | 53.88 | $13.86 | 654659 |
| 2026-07-10 | 62.79 | $15.19 | 836764 |
| 2026-07-09 | 64.54 | $15.42 | 644100 |
| 2026-07-08 | 63.96 | $15.28 | 1.0M |
| 2026-07-07 | 61.51 | $14.71 | 1.1M |
| 2026-07-06 | 62.50 | $14.85 | 949790 |
| 2026-07-02 | 68.40 | $15.64 | 1.6M |
| 2026-07-01 | 64.44 | $14.66 | 1.2M |
| 2026-06-30 | 63.61 | $14.47 | 1.2M |
| 2026-06-29 | 62.59 | $14.24 | 1.5M |
| 2026-06-26 | 58.32 | $13.35 | 2.9M |
| 2026-06-25 | 58.97 | $13.44 | 630024 |
| 2026-06-24 | 61.41 | $13.78 | 790565 |
| 2026-06-23 | 61.23 | $13.74 | 676400 |
| 2026-06-22 | 61.06 | $13.70 | 823778 |
| 2026-06-18 | 55.10 | $12.44 | 1.0M |
| 2026-06-17 | 52.29 | $11.93 | 1.0M |
| 2026-06-16 | 44.46 | $10.72 | 626119 |
| 2026-06-15 | 47.00 | $11.14 | 823822 |
| 2026-06-12 | 45.81 | $10.97 | 562644 |
| 2026-06-11 | 42.64 | $10.53 | 696600 |
| 2026-06-10 | 43.35 | $10.66 | 614700 |
| 2026-06-09 | 42.58 | $10.55 | 466600 |
| 2026-06-08 | 41.96 | $10.46 | 700136 |
| 2026-06-05 | 42.88 | $10.65 | 791300 |
| 2026-06-04 | 43.41 | $10.76 | 388400 |
| 2026-06-03 | 41.43 | $10.44 | 633640 |
| 2026-06-02 | 39.74 | $10.17 | 1.1M |
| 2026-06-01 | 40.86 | $10.44 | 1.5M |
| 2026-05-29 | 41.02 | $10.48 | 1.6M |
| 2026-05-28 | 42.06 | $10.74 | 625248 |
| 2026-05-27 | 43.49 | $11.10 | 842700 |
| 2026-05-26 | 44.71 | $11.40 | 1.0M |
| 2026-05-22 | 42.53 | $10.97 | 1.0M |
| 2026-05-21 | 42.68 | $11.01 | 1.1M |
| 2026-05-20 | 43.00 | $11.10 | 2.5M |
| 2026-05-19 | 40.09 | $10.49 | 2.2M |
| 2026-05-18 | 40.77 | $10.70 | 7.6M |
| 2026-05-15 | 56.73 | $14.37 | 623613 |
| 2026-05-14 | 57.72 | $14.54 | 297000 |
| 2026-05-13 | 64.54 | $15.62 | 764119 |
| 2026-05-12 | 65.71 | $15.79 | 496922 |
| 2026-05-11 | 65.07 | $15.61 | 721900 |
| 2026-05-08 | 59.61 | $14.22 | 403000 |
| 2026-05-07 | 59.09 | $14.10 | 394100 |
| 2026-05-06 | 61.95 | $14.55 | 783482 |
| 2026-05-05 | 56.92 | $13.41 | 677232 |
| 2026-05-04 | 55.75 | $13.17 | 414236 |
| 2026-05-01 | 56.54 | $13.30 | 498700 |
| 2026-04-30 | 58.36 | $13.60 | 1.0M |
| 2026-04-29 | 75.06 | $15.79 | 2.7M |
| 2026-04-28 | 60.41 | $12.81 | 219119 |
| 2026-04-27 | 60.41 | $12.81 | 318418 |
| 2026-04-24 | 58.33 | $12.53 | 413178 |
| 2026-04-23 | 61.05 | $12.78 | 548600 |
| 2026-04-22 | 68.16 | $13.37 | 493739 |
| 2026-04-21 | 67.68 | $13.29 | 453800 |
| 2026-04-20 | 66.90 | $13.16 | 152800 |
| 2026-04-17 | 66.66 | $13.12 | 302672 |
| 2026-04-16 | 62.85 | $12.51 | 563900 |
| 2026-04-15 | 65.66 | $12.75 | 428300 |
| 2026-04-14 | 64.98 | $12.64 | 311400 |
| 2026-04-13 | 63.14 | $12.35 | 132013 |
| 2026-04-10 | 61.90 | $12.16 | 193932 |
| 2026-04-09 | 65.54 | $12.49 | 204000 |
| 2026-04-08 | 67.60 | $12.67 | 312600 |
| 2026-04-07 | 64.99 | $12.22 | 364706 |
| 2026-04-06 | 68.61 | $12.53 | 719351 |
| 2026-04-02 | 59.65 | $11.23 | 314300 |
| 2026-04-01 | 57.71 | $11.01 | 331738 |
| 2026-03-31 | 54.19 | $10.64 | 267928 |
| 2026-03-30 | 51.38 | $10.37 | 183400 |
| 2026-03-27 | 53.22 | $10.53 | 184542 |
| 2026-03-26 | 55.33 | $10.71 | 153916 |
| 2026-03-25 | 55.56 | $10.73 | 317800 |
| 2026-03-24 | 51.49 | $10.31 | 187800 |
| 2026-03-23 | 50.04 | $10.17 | 277726 |
| 2026-03-20 | 51.51 | $10.31 | 394400 |
| 2026-03-19 | 51.02 | $10.26 | 175114 |
| 2026-03-18 | 51.41 | $10.30 | 354359 |
| 2026-03-17 | 59.42 | $11.04 | 393885 |
| 2026-03-16 | 59.01 | $10.99 | 1.2M |
| 2026-03-13 | 50.79 | $10.12 | 337829 |
| 2026-03-12 | 49.69 | $10.02 | 244300 |
| 2026-03-11 | 49.59 | $10.01 | 155227 |
| 2026-03-10 | 49.38 | $9.99 | 234324 |
| 2026-03-09 | 53.29 | $10.37 | 163300 |
| 2026-03-06 | 50.13 | $10.05 | 165600 |
| 2026-03-05 | 50.54 | $10.09 | 272442 |
| 2026-03-04 | 53.41 | $10.37 | 209204 |
| 2026-03-03 | 49.83 | $10.00 | 219400 |
| 2026-03-02 | 52.20 | $10.23 | 154333 |
| 2026-02-27 | 54.44 | $10.44 | 115700 |
| 2026-02-26 | 57.11 | $10.68 | 131600 |
| 2026-02-25 | 60.51 | $10.97 | 331700 |
| 2026-02-24 | 57.44 | $10.60 | 186936 |
| 2026-02-23 | 55.20 | $10.35 | 119600 |
| 2026-02-20 | 52.95 | $10.11 | 172544 |
| 2026-02-19 | 54.80 | $10.28 | 455800 |
| 2026-02-18 | 52.47 | $10.03 | 147100 |
| 2026-02-17 | 53.42 | $10.12 | 144600 |
| 2026-02-13 | 52.97 | $10.07 | 178912 |
| 2026-02-12 | 52.80 | $10.05 | 128047 |
| 2026-02-11 | 55.79 | $10.36 | 226900 |
| 2026-02-10 | 54.77 | $10.23 | 141144 |
| 2026-02-09 | 56.20 | $10.38 | 121241 |
| 2026-02-06 | 55.39 | $10.27 | 246800 |
| 2026-02-05 | 52.99 | $9.95 | 272500 |
| 2026-02-04 | 53.42 | $10.00 | 229100 |
| 2026-02-03 | 56.62 | $10.37 | 148800 |
| 2026-02-02 | 56.97 | $10.41 | 245700 |
| 2026-01-30 | 55.66 | $10.21 | 453530 |
| 2026-01-29 | 58.70 | $10.57 | 247000 |
| 2026-01-28 | 55.91 | $10.13 | 147934 |
| 2026-01-27 | 59.94 | $10.59 | 197903 |
| 2026-01-26 | 59.15 | $10.46 | 1.2M |
| 2026-01-23 | 57.43 | $10.18 | 179698 |
| 2026-01-22 | 61.28 | $10.62 | 523013 |
| 2026-01-21 | 54.18 | $9.55 | 165128 |
| 2026-01-20 | 53.42 | $9.45 | 218900 |
| 2026-01-16 | 52.14 | $9.28 | 234100 |
| 2026-01-15 | 52.79 | $9.36 | 452439 |
| 2026-01-14 | 56.46 | $9.80 | 124941 |
| 2026-01-13 | 54.90 | $9.57 | 164620 |
| 2026-01-12 | 51.70 | $9.12 | 344428 |
| 2026-01-09 | 53.88 | $9.39 | 167118 |
| 2026-01-08 | 52.39 | $9.18 | 245800 |
| 2026-01-07 | 58.25 | $9.87 | 251100 |
| 2026-01-06 | 50.20 | $8.82 | 197111 |
| 2026-01-05 | 49.05 | $8.69 | 482600 |
| 2026-01-02 | 52.71 | $9.10 | 220100 |
| 2025-12-31 | 55.40 | $9.38 | 809724 |
| 2025-12-30 | 59.62 | $9.79 | 394045 |
| 2025-12-29 | 59.62 | $9.79 | 372400 |
| 2025-12-26 | 58.51 | $9.63 | 111500 |
| 2025-12-24 | 59.58 | $9.74 | 136100 |
| 2025-12-23 | 58.66 | $9.60 | 939800 |
| 2025-12-22 | 62.11 | $9.96 | 791321 |
| 2025-12-19 | 60.39 | $9.68 | 886535 |
| 2025-12-18 | 55.84 | $9.01 | 2.4M |
| 2025-12-17 | 54.73 | $8.86 | 749836 |
| 2025-12-16 | 62.24 | $9.62 | 144763 |
| 2025-12-15 | 58.70 | $9.12 | 105700 |
| 2025-12-12 | 62.13 | $9.43 | 210918 |
| 2025-12-11 | 60.79 | $9.24 | 173018 |
| 2025-12-10 | 62.79 | $9.42 | 202600 |
| 2025-12-09 | 61.80 | $9.27 | 221606 |
| 2025-12-08 | 68.62 | $9.86 | 224033 |
| 2025-12-05 | 68.11 | $9.77 | 296600 |
| 2025-12-04 | 68.70 | $9.82 | 320200 |
| 2025-12-03 | 68.44 | $9.77 | 957032 |
| 2025-12-02 | 63.69 | $8.94 | 393900 |
| 2025-12-01 | 63.80 | $8.95 | 143062 |
| 2025-11-28 | 68.76 | $9.39 | 124213 |
| 2025-11-26 | 68.66 | $9.37 | 416446 |
| 2025-11-25 | 69.10 | $9.41 | 343400 |
| 2025-11-24 | 64.97 | $8.64 | 217518 |
| 2025-11-21 | 63.21 | $8.35 | 280040 |
| 2025-11-20 | 60.06 | $7.87 | 691113 |
| 2025-11-19 | 56.12 | $7.34 | 223334 |
| 2025-11-18 | 58.72 | $7.59 | 378900 |
| 2025-11-17 | 57.53 | $7.43 | 162327 |
| 2025-11-14 | 57.08 | $7.37 | 793800 |
| 2025-11-13 | 54.77 | $7.06 | 142500 |
| 2025-11-12 | 60.24 | $7.61 | 1.8M |
| 2025-11-11 | 61.84 | $7.76 | 1.6M |
| 2025-11-10 | 59.60 | $7.43 | 232936 |
| 2025-11-07 | 60.94 | $7.56 | 1.3M |
| 2025-11-06 | 55.94 | $6.87 | 138400 |
| 2025-11-05 | 53.31 | $6.55 | 86016 |
| 2025-11-04 | 50.59 | $6.24 | 120900 |
| 2025-11-03 | 53.55 | $6.55 | 90902 |
| 2025-10-31 | 55.03 | $6.70 | 65100 |
| 2025-10-30 | 53.65 | $6.53 | 75303 |
| 2025-10-29 | 53.33 | $6.49 | 122405 |
| 2025-10-28 | 55.05 | $6.68 | 164700 |
| 2025-10-27 | 57.74 | $6.97 | 329917 |
| 2025-10-24 | 47.26 | $5.73 | 86500 |
| 2025-10-23 | 46.95 | $5.70 | 96832 |
| 2025-10-22 | 45.26 | $5.53 | 106615 |
| 2025-10-21 | 46.08 | $5.63 | 107425 |
| 2025-10-20 | 47.73 | $5.83 | 88800 |
| 2025-10-17 | 46.92 | $5.74 | 132000 |
| 2025-10-16 | 50.46 | $6.17 | 113100 |
| 2025-10-15 | 55.47 | $6.71 | 940900 |
| 2025-10-14 | 54.76 | $6.62 | 236400 |
| 2025-10-13 | 53.74 | $6.49 | 202800 |
| 2025-10-10 | 56.13 | $6.75 | 404000 |
| 2025-10-09 | 59.71 | $7.12 | 229322 |
| 2025-10-08 | 58.49 | $6.94 | 173533 |
| 2025-10-07 | 55.26 | $6.49 | 155218 |
| 2025-10-06 | 54.20 | $6.35 | 83100 |
| 2025-10-03 | 52.38 | $6.11 | 81600 |
| 2025-10-02 | 51.69 | $6.02 | 235961 |
| 2025-10-01 | 58.55 | $6.79 | 126240 |
| 2025-09-30 | 66.61 | $7.53 | 245296 |
| 2025-09-29 | 62.05 | $6.85 | 160400 |
| 2025-09-26 | 59.90 | $6.57 | 138310 |
| 2025-09-25 | 56.03 | $6.11 | 84200 |
| 2025-09-24 | 59.98 | $6.44 | 90300 |
| 2025-09-23 | 56.25 | $6.02 | 92210 |
| 2025-09-22 | 60.45 | $6.35 | 113100 |
| 2025-09-19 | 57.72 | $6.05 | 979409 |
| 2025-09-18 | 60.36 | $6.25 | 121118 |
| 2025-09-17 | 57.60 | $5.95 | 197807 |
| 2025-09-16 | 56.64 | $5.85 | 94900 |
| 2025-09-15 | 56.76 | $5.86 | 114313 |
| 2025-09-12 | 58.81 | $6.03 | 126139 |
| 2025-09-11 | 58.22 | $5.96 | 227100 |
| 2025-09-10 | 60.20 | $6.13 | 107528 |
| 2025-09-09 | 66.67 | $6.64 | 140900 |
| 2025-09-08 | 60.12 | $5.82 | 260100 |
| 2025-09-05 | 70.18 | $6.45 | 258711 |
| 2025-09-04 | 67.38 | $6.11 | 108300 |
| 2025-09-03 | 66.05 | $5.96 | 174814 |
| 2025-09-02 | 63.89 | $5.73 | 140100 |
| 2025-08-29 | 61.90 | $5.53 | 224142 |
| 2025-08-28 | 63.74 | $5.64 | 235154 |
| 2025-08-27 | 60.16 | $5.29 | 238706 |
| 2025-08-26 | 62.16 | $5.41 | 186300 |
| 2025-08-25 | 59.95 | $5.20 | 108728 |
| 2025-08-22 | 60.91 | $5.26 | 176513 |
| 2025-08-21 | 59.78 | $5.15 | 133934 |
| 2025-08-20 | 55.81 | $4.79 | 100047 |
| 2025-08-19 | 61.94 | $5.17 | 218746 |
| 2025-08-18 | 66.12 | $5.40 | 154600 |
| 2025-08-15 | 65.45 | $5.33 | 109800 |
| 2025-08-14 | 63.79 | $5.16 | 47000 |
| 2025-08-13 | 68.58 | $5.42 | 710915 |
| 2025-08-12 | 64.26 | $4.98 | 86721 |
| 2025-08-11 | 62.48 | $4.82 | 195303 |
| 2025-08-08 | 55.35 | $4.28 | 76926 |
| 2025-08-07 | 50.19 | $3.97 | 61900 |
| 2025-08-06 | 58.00 | $4.35 | 62952 |
| 2025-08-05 | 52.66 | $4.06 | 77800 |
| 2025-08-04 | 50.60 | $3.96 | 117400 |
| 2025-08-01 | 47.57 | $3.82 | 62810 |
| 2025-07-31 | 48.58 | $3.87 | 164100 |
| 2025-07-30 | 51.94 | $4.03 | 64600 |
| 2025-07-29 | 50.93 | $3.98 | 166230 |
| 2025-07-28 | 52.18 | $4.04 | 42347 |
| 2025-07-25 | 51.80 | $4.02 | 54100 |
| 2025-07-24 | 52.19 | $4.04 | 53942 |
| 2025-07-23 | 56.83 | $4.27 | 52500 |
| 2025-07-22 | 56.51 | $4.25 | 47500 |
| 2025-07-21 | 53.22 | $4.05 | 78017 |
| 2025-07-18 | 52.02 | $3.98 | 67800 |
| 2025-07-17 | 52.76 | $4.02 | 90613 |
| 2025-07-16 | 55.17 | $4.15 | 75620 |
| 2025-07-15 | 51.61 | $3.93 | 90542 |
| 2025-07-14 | 52.88 | $4.00 | 45034 |
| 2025-07-11 | 51.58 | $3.92 | 55300 |
| 2025-07-10 | 53.69 | $4.04 | 65012 |
| 2025-07-09 | 56.04 | $4.17 | 248717 |
| 2025-07-08 | 47.06 | $3.64 | 154500 |
| 2025-07-07 | 45.05 | $3.54 | 236100 |
| 2025-07-03 | 49.13 | $3.77 | 47533 |
| 2025-07-02 | 47.36 | $3.68 | 139300 |
| 2025-07-01 | 44.07 | $3.52 | 97232 |
| 2025-06-30 | 40.77 | $3.37 | 87200 |
| 2025-06-27 | 44.06 | $3.57 | 170400 |
| 2025-06-26 | 48.73 | $3.82 | 44838 |
| 2025-06-25 | 51.42 | $3.95 | 75500 |
| 2025-06-24 | 51.84 | $3.97 | 130626 |
| 2025-06-23 | 50.50 | $3.90 | 104802 |
| 2025-06-20 | 47.32 | $3.74 | 107500 |
| 2025-06-18 | 48.24 | $3.79 | 54529 |
| 2025-06-17 | 46.04 | $3.68 | 64900 |
| 2025-06-16 | 49.48 | $3.87 | 41539 |
| 2025-06-13 | 48.91 | $3.84 | 66000 |
| 2025-06-12 | 50.17 | $3.91 | 39700 |
| 2025-06-11 | 50.00 | $3.90 | 62600 |
| 2025-06-10 | 51.90 | $4.01 | 52000 |
| 2025-06-09 | 50.26 | $3.91 | 75820 |
| 2025-06-06 | 51.94 | $4.01 | 119200 |
| 2025-06-05 | 51.79 | $4.00 | 63500 |
| 2025-06-04 | 53.40 | $4.10 | 225400 |
| 2025-06-03 | 52.13 | $4.01 | 109233 |
| 2025-06-02 | 52.28 | $4.02 | 133729 |
| 2025-05-30 | 48.14 | $3.73 | 69300 |
| 2025-05-29 | 52.30 | $4.01 | 62300 |
| 2025-05-28 | 52.16 | $4.00 | 91500 |
| 2025-05-27 | 50.50 | $3.88 | 120600 |
| 2025-05-23 | 49.53 | $3.81 | 184800 |
| 2025-05-22 | 50.33 | $3.87 | 132821 |
| 2025-05-21 | 46.63 | $3.60 | 76600 |
| 2025-05-20 | 47.50 | $3.67 | 65100 |
| 2025-05-19 | 45.57 | $3.53 | 54909 |
| 2025-05-16 | 45.30 | $3.51 | 70400 |
| 2025-05-15 | 43.26 | $3.36 | 45400 |
| 2025-05-14 | 41.33 | $3.22 | 68747 |
| 2025-05-13 | 44.97 | $3.57 | 127700 |
| 2025-05-12 | 45.51 | $3.62 | 62300 |
| 2025-05-09 | 43.97 | $3.50 | 217903 |
| 2025-05-08 | 44.17 | $3.52 | 72300 |
| 2025-05-07 | 41.80 | $3.33 | 82600 |
| 2025-05-06 | 44.64 | $3.63 | 118338 |
| 2025-05-05 | 52.95 | $4.36 | 51740 |
| 2025-05-02 | 56.95 | $4.65 | 63600 |
| 2025-05-01 | 57.81 | $4.71 | 215400 |
| 2025-04-30 | 59.96 | $4.86 | 308327 |
| 2025-04-29 | 54.98 | $4.39 | 145033 |
| 2025-04-28 | 50.91 | $4.06 | 82230 |
| 2025-04-25 | 48.50 | $3.88 | 137741 |
| 2025-04-24 | 53.49 | $4.24 | 121504 |
| 2025-04-23 | 51.24 | $4.07 | 97200 |
| 2025-04-22 | 49.74 | $3.96 | 115417 |
| 2025-04-21 | 44.27 | $3.59 | 80500 |
| 2025-04-17 | 42.84 | $3.50 | 92217 |
| 2025-04-16 | 40.91 | $3.38 | 105105 |
| 2025-04-15 | 39.94 | $3.32 | 186200 |
| 2025-04-14 | 38.84 | $3.25 | 300252 |
| 2025-04-11 | 32.80 | $2.89 | 239214 |
| 2025-04-10 | 31.00 | $2.79 | 185400 |
| 2025-04-09 | 32.49 | $2.97 | 228900 |
| 2025-04-08 | 32.15 | $2.95 | 239200 |
| 2025-04-07 | 33.69 | $3.14 | 208800 |
| 2025-04-04 | 35.94 | $3.40 | 114421 |
| 2025-04-03 | 37.02 | $3.52 | 81008 |
| 2025-04-02 | 39.57 | $3.79 | 117407 |
| 2025-04-01 | 36.82 | $3.61 | 116824 |
| 2025-03-31 | 39.17 | $3.86 | 88252 |
| 2025-03-28 | 42.82 | $4.21 | 48331 |
| 2025-03-27 | 42.53 | $4.19 | 54544 |
| 2025-03-26 | 41.97 | $4.15 | 64800 |
| 2025-03-25 | 46.73 | $4.59 | 170020 |
| 2025-03-24 | 50.97 | $4.93 | 42900 |
| 2025-03-21 | 47.22 | $4.65 | 190517 |
| 2025-03-20 | 47.08 | $4.64 | 102400 |
| 2025-03-19 | 49.40 | $4.83 | 76608 |
| 2025-03-18 | 49.15 | $4.81 | 115500 |
| 2025-03-17 | 50.58 | $4.93 | 81745 |
| 2025-03-14 | 47.95 | $4.71 | 97845 |
| 2025-03-13 | 48.06 | $4.72 | 102100 |
| 2025-03-12 | 50.72 | $4.96 | 160470 |
| 2025-03-11 | 55.20 | $5.33 | 92500 |
| 2025-03-10 | 49.98 | $4.87 | 111612 |
| 2025-03-07 | 50.59 | $4.92 | 175500 |
| 2025-03-06 | 53.05 | $5.12 | 330900 |
| 2025-03-05 | 50.90 | $4.93 | 141800 |
| 2025-03-04 | 52.21 | $5.04 | 576000 |
| 2025-03-03 | 45.94 | $4.52 | 392600 |
| 2025-02-28 | 50.02 | $4.86 | 108004 |
| 2025-02-27 | 47.68 | $4.68 | 163511 |
| 2025-02-26 | 48.40 | $4.74 | 116010 |
| 2025-02-25 | 46.48 | $4.59 | 274200 |
| 2025-02-24 | 48.89 | $4.80 | 164327 |
| 2025-02-21 | 50.19 | $4.91 | 298200 |
| 2025-02-20 | 51.36 | $5.01 | 126423 |
| 2025-02-19 | 49.80 | $4.87 | 192461 |
| 2025-02-18 | 40.15 | $4.13 | 91800 |
| 2025-02-14 | 39.41 | $4.08 | 135115 |
| 2025-02-13 | 37.78 | $3.97 | 132343 |
| 2025-02-12 | 33.31 | $3.68 | 104141 |
| 2025-02-11 | 33.70 | $3.73 | 151034 |
| 2025-02-10 | 38.30 | $4.26 | 189017 |
| 2025-02-07 | 38.59 | $4.29 | 201117 |
| 2025-02-06 | 39.80 | $4.42 | 63800 |
| 2025-02-05 | 44.26 | $4.86 | 79919 |
| 2025-02-04 | 43.99 | $4.84 | 80100 |
| 2025-02-03 | 42.39 | $4.72 | 75400 |
| 2025-01-31 | 43.68 | $4.85 | 105200 |
| 2025-01-30 | 44.87 | $4.97 | 56100 |
| 2025-01-29 | 44.51 | $4.94 | 67842 |
| 2025-01-28 | 45.16 | $5.01 | 152100 |
| 2025-01-27 | 45.61 | $5.06 | 121539 |
| 2025-01-24 | 44.66 | $4.97 | 101500 |
| 2025-01-23 | 45.93 | $5.12 | 84300 |
| 2025-01-22 | 46.44 | $5.18 | 226031 |
| 2025-01-21 | 43.40 | $4.87 | 228727 |
| 2025-01-17 | 44.88 | $5.06 | 273700 |
| 2025-01-16 | 41.69 | $4.74 | 325001 |
| 2025-01-15 | 37.62 | $4.36 | 211335 |
| 2025-01-14 | 33.69 | $4.02 | 199202 |
| 2025-01-13 | 34.23 | $4.11 | 396712 |
| 2025-01-10 | 36.80 | $4.52 | 294612 |
| 2025-01-08 | 40.77 | $5.08 | 281500 |
| 2025-01-07 | 48.16 | $5.92 | 182923 |
| 2025-01-06 | 52.35 | $6.31 | 201430 |
| 2025-01-03 | 56.54 | $6.66 | 116900 |
| 2025-01-02 | 51.36 | $6.17 | 141600 |
| 2024-12-31 | 51.36 | $6.17 | 61516 |
| 2024-12-30 | 51.36 | $6.17 | 205500 |
| 2024-12-27 | 52.23 | $6.25 | 148657 |
| 2024-12-26 | 54.89 | $6.49 | 82100 |
| 2024-12-24 | 53.58 | $6.35 | 45600 |
| 2024-12-23 | 52.26 | $6.21 | 114800 |
| 2024-12-20 | 52.67 | $6.25 | 578200 |
| 2024-12-19 | 50.29 | $5.99 | 296400 |
| 2024-12-18 | 49.92 | $5.95 | 255000 |
| 2024-12-17 | 52.70 | $6.25 | 273607 |
| 2024-12-16 | 53.08 | $6.29 | 265200 |
| 2024-12-13 | 46.90 | $5.60 | 281700 |
| 2024-12-12 | 51.99 | $6.14 | 230900 |
| 2024-12-11 | 60.80 | $6.90 | 412400 |
| 2024-12-10 | 58.33 | $6.62 | 153714 |
| 2024-12-09 | 57.32 | $6.51 | 205514 |
| 2024-12-06 | 56.42 | $6.41 | 91437 |
| 2024-12-05 | 54.29 | $6.18 | 129120 |
| 2024-12-04 | 56.69 | $6.39 | 275642 |
| 2024-12-03 | 52.93 | $5.99 | 143811 |
| 2024-12-02 | 56.29 | $6.28 | 150779 |
| 2024-11-29 | 53.59 | $6.00 | 44900 |
| 2024-11-27 | 53.29 | $5.97 | 77621 |
| 2024-11-26 | 55.29 | $6.15 | 141604 |
| 2024-11-25 | 50.05 | $5.62 | 77441 |
| 2024-11-22 | 50.05 | $5.62 | 83710 |
| 2024-11-21 | 49.55 | $5.57 | 100200 |
| 2024-11-20 | 48.66 | $5.48 | 72200 |
| 2024-11-19 | 48.66 | $5.48 | 86200 |
| 2024-11-18 | 51.18 | $5.76 | 146700 |
| 2024-11-15 | 51.55 | $5.80 | 240519 |
| 2024-11-14 | 53.53 | $6.02 | 314713 |
| 2024-11-13 | 70.94 | $7.50 | 397611 |
| 2024-11-12 | 66.86 | $6.91 | 204614 |
| 2024-11-11 | 64.45 | $6.61 | 249308 |
| 2024-11-08 | 56.64 | $5.83 | 161300 |
| 2024-11-07 | 56.18 | $5.79 | 109129 |
| 2024-11-06 | 58.43 | $5.94 | 202400 |
| 2024-11-05 | 53.99 | $5.56 | 95700 |
| 2024-11-04 | 50.85 | $5.32 | 86000 |
| 2024-11-01 | 49.20 | $5.20 | 69400 |
| 2024-10-31 | 49.73 | $5.24 | 71400 |
| 2024-10-30 | 54.30 | $5.57 | 89294 |
| 2024-10-29 | 52.28 | $5.41 | 58923 |
| 2024-10-28 | 53.98 | $5.53 | 64920 |
| 2024-10-25 | 52.89 | $5.44 | 66300 |
| 2024-10-24 | 51.80 | $5.35 | 56039 |
| 2024-10-23 | 56.03 | $5.66 | 77338 |
| 2024-10-22 | 56.17 | $5.67 | 80200 |
| 2024-10-21 | 55.42 | $5.60 | 110148 |
| 2024-10-18 | 55.42 | $5.60 | 144847 |
| 2024-10-17 | 61.02 | $6.02 | 627240 |
| 2024-10-16 | 57.42 | $5.65 | 123500 |
| 2024-10-15 | 54.62 | $5.39 | 114913 |
| 2024-10-14 | 51.85 | $5.15 | 142936 |
| 2024-10-11 | 50.03 | $5.00 | 203948 |
| 2024-10-10 | 45.76 | $4.67 | 80800 |
| 2024-10-09 | 45.88 | $4.68 | 158924 |
| 2024-10-08 | 48.61 | $4.92 | 187206 |
| 2024-10-07 | 43.84 | $4.56 | 137800 |
| 2024-10-04 | 49.14 | $5.00 | 201277 |
| 2024-10-03 | 45.13 | $4.72 | 240700 |
| 2024-10-02 | 48.36 | $4.97 | 385304 |
| 2024-10-01 | 50.85 | $5.15 | 273600 |
| 2024-09-30 | 54.24 | $5.38 | 113200 |
| 2024-09-27 | 53.60 | $5.33 | 136000 |
| 2024-09-26 | 54.91 | $5.42 | 85400 |
| 2024-09-25 | 54.44 | $5.38 | 102200 |
| 2024-09-24 | 54.85 | $5.41 | 164600 |
| 2024-09-23 | 54.20 | $5.35 | 198514 |
| 2024-09-20 | 61.67 | $5.88 | 639322 |
| 2024-09-19 | 61.48 | $5.86 | 156818 |
| 2024-09-18 | 59.37 | $5.64 | 196341 |
| 2024-09-17 | 61.26 | $5.77 | 285100 |
| 2024-09-16 | 59.18 | $5.55 | 173865 |
| 2024-09-13 | 59.08 | $5.54 | 291408 |
| 2024-09-12 | 63.28 | $5.84 | 377000 |
| 2024-09-11 | 57.33 | $5.22 | 465137 |
| 2024-09-10 | 64.00 | $5.64 | 4.5M |
| 2024-09-09 | 55.00 | $4.88 | 162029 |
| 2024-09-06 | 51.84 | $4.67 | 97200 |
| 2024-09-05 | 52.51 | $4.71 | 87949 |
| 2024-09-04 | 54.16 | $4.81 | 86200 |
| 2024-09-03 | 53.04 | $4.73 | 83131 |
| 2024-08-30 | 53.35 | $4.75 | 98100 |
| 2024-08-29 | 52.82 | $4.71 | 94600 |
| 2024-08-28 | 52.82 | $4.71 | 74932 |
| 2024-08-27 | 55.80 | $4.92 | 142371 |
| 2024-08-26 | 62.86 | $5.36 | 231905 |
| 2024-08-23 | 57.39 | $4.89 | 119200 |
| 2024-08-22 | 57.73 | $4.91 | 139100 |
| 2024-08-21 | 63.91 | $5.25 | 167737 |
| 2024-08-20 | 61.12 | $5.01 | 152100 |
| 2024-08-19 | 57.76 | $4.75 | 681616 |
| 2024-08-16 | 53.34 | $4.45 | 82700 |
| 2024-08-15 | 50.72 | $4.29 | 101820 |
| 2024-08-14 | 49.55 | $4.22 | 91000 |
| 2024-08-13 | 52.79 | $4.41 | 53616 |
| 2024-08-12 | 50.18 | $4.25 | 118500 |
| 2024-08-09 | 50.02 | $4.24 | 921323 |
| 2024-08-08 | 47.03 | $4.06 | 172300 |
| 2024-08-07 | 47.33 | $4.08 | 167400 |
| 2024-08-06 | 49.26 | $4.21 | 122200 |
| 2024-08-05 | 56.88 | $4.66 | 163443 |
| 2024-08-02 | 58.41 | $4.74 | 284400 |
| 2024-08-01 | 64.82 | $5.05 | 176191 |
| 2024-07-31 | 65.93 | $5.10 | 172710 |
| 2024-07-30 | 64.78 | $5.00 | 323542 |
| 2024-07-29 | 64.78 | $5.00 | 253500 |
| 2024-07-26 | 70.09 | $5.25 | 229900 |
| 2024-07-25 | 66.43 | $4.90 | 380000 |
| 2024-07-24 | 65.04 | $4.78 | 250785 |
| 2024-07-23 | 54.01 | $4.05 | 187000 |
| 2024-07-22 | 54.01 | $4.05 | 167459 |
| 2024-07-19 | 54.44 | $4.07 | 63928 |
| 2024-07-18 | 55.06 | $4.10 | 83650 |
| 2024-07-17 | 63.22 | $4.46 | 91713 |
| 2024-07-16 | 65.53 | $4.55 | 213116 |
| 2024-07-15 | 64.57 | $4.48 | 143881 |
| 2024-07-12 | 62.89 | $4.36 | 210495 |
| 2024-07-11 | 61.15 | $4.24 | 205900 |
| 2024-07-10 | 49.49 | $3.62 | 34164 |
| 2024-07-09 | 46.55 | $3.50 | 58044 |
| 2024-07-08 | 46.55 | $3.50 | 93881 |
| 2024-07-05 | 44.60 | $3.42 | 77061 |
| 2024-07-03 | 38.48 | $3.19 | 417876 |
| 2024-07-02 | 38.66 | $3.20 | 151139 |
| 2024-07-01 | 39.52 | $3.25 | 166612 |
| 2024-06-28 | 41.26 | $3.35 | 397800 |
| 2024-06-27 | 41.26 | $3.35 | 167072 |
| 2024-06-26 | 38.32 | $3.23 | 145840 |
| 2024-06-25 | 39.57 | $3.31 | 182491 |
| 2024-06-24 | 40.36 | $3.36 | 193475 |
| 2024-06-21 | 40.67 | $3.38 | 183126 |
| 2024-06-20 | 39.13 | $3.31 | 240281 |
| 2024-06-18 | 42.58 | $3.54 | 165010 |
| 2024-06-17 | 47.42 | $3.82 | 164829 |
| 2024-06-14 | 45.09 | $3.71 | 94656 |
| 2024-06-13 | 47.07 | $3.82 | 103050 |
| 2024-06-12 | 46.04 | $3.77 | 120035 |
| 2024-06-11 | 50.90 | $4.03 | 99038 |
| 2024-06-10 | 46.13 | $3.80 | 249325 |
| 2024-06-07 | 47.07 | $3.85 | 397681 |
| 2024-06-06 | 51.93 | $4.09 | 125826 |
| 2024-06-05 | 53.46 | $4.16 | 58995 |
| 2024-06-04 | 51.52 | $4.06 | 79763 |
| 2024-06-03 | 51.73 | $4.07 | 91634 |
| 2024-05-31 | 51.36 | $4.05 | 70217 |
| 2024-05-30 | 49.35 | $3.94 | 122964 |
| 2024-05-29 | 47.67 | $3.85 | 175259 |
| 2024-05-28 | 54.55 | $4.21 | 208455 |
| 2024-05-24 | 57.86 | $4.36 | 280961 |
| 2024-05-23 | 51.74 | $4.03 | 133235 |
| 2024-05-22 | 54.71 | $4.16 | 152382 |
| 2024-05-21 | 54.33 | $4.14 | 146309 |
| 2024-05-20 | 60.67 | $4.40 | 110213 |
| 2024-05-17 | 60.93 | $4.41 | 121302 |
| 2024-05-16 | 63.25 | $4.50 | 112228 |
| 2024-05-15 | 63.50 | $4.51 | 112878 |
| 2024-05-14 | 63.22 | $4.49 | 125297 |
| 2024-05-13 | 64.64 | $4.55 | 224015 |
| 2024-05-10 | 65.11 | $4.57 | 249453 |
| 2024-05-09 | 69.87 | $4.77 | 492917 |
| 2024-05-08 | 69.00 | $4.69 | 1.3M |
| 2024-05-07 | 69.00 | $4.69 | 1.8M |
| 2024-05-06 | 53.38 | $3.65 | 136646 |
| 2024-05-03 | 55.16 | $3.72 | 173975 |
| 2024-05-02 | 53.69 | $3.65 | 148045 |
| 2024-05-01 | 53.07 | $3.62 | 144926 |
| 2024-04-30 | 50.98 | $3.52 | 147601 |
| 2024-04-29 | 55.69 | $3.72 | 164996 |
| 2024-04-26 | 57.20 | $3.78 | 108094 |
| 2024-04-25 | 56.83 | $3.76 | 217768 |
| 2024-04-24 | 54.79 | $3.65 | 192880 |
| 2024-04-23 | 55.01 | $3.66 | 161666 |
| 2024-04-22 | 60.44 | $3.89 | 248707 |
| 2024-04-19 | 57.12 | $3.70 | 388557 |
| 2024-04-18 | 58.10 | $3.74 | 279391 |
| 2024-04-17 | 63.22 | $3.94 | 423133 |
| 2024-04-16 | 58.92 | $3.69 | 214818 |
| 2024-04-15 | 61.66 | $3.79 | 473470 |
| 2024-04-12 | 59.88 | $3.69 | 115378 |
| 2024-04-11 | 62.07 | $3.77 | 501438 |
| 2024-04-10 | 62.88 | $3.80 | 630364 |
| 2024-04-09 | 61.77 | $3.73 | 81317 |
| 2024-04-08 | 62.53 | $3.76 | 348568 |
| 2024-04-05 | 62.53 | $3.76 | 428417 |
| 2024-04-04 | 59.52 | $3.56 | 137573 |
| 2024-04-03 | 62.88 | $3.70 | 202605 |
| 2024-04-02 | 67.27 | $3.87 | 218353 |
| 2024-04-01 | 71.44 | $4.02 | 301493 |
| 2024-03-28 | 71.72 | $4.03 | 220938 |
| 2024-03-27 | 70.39 | $3.91 | 328492 |
| 2024-03-26 | 66.09 | $3.57 | 664833 |
| 2024-03-25 | 70.99 | $3.74 | 863758 |
| 2024-03-22 | 72.80 | $3.80 | 940541 |
| 2024-03-21 | 65.22 | $3.26 | 704434 |
| 2024-03-20 | 57.77 | $2.90 | 450776 |
| 2024-03-19 | 48.80 | $2.59 | 218606 |
| 2024-03-18 | 46.36 | $2.52 | 181232 |
| 2024-03-15 | 48.23 | $2.58 | 260545 |
| 2024-03-14 | 44.69 | $2.48 | 164837 |
| 2024-03-13 | 51.37 | $2.68 | 114220 |
| 2024-03-12 | 52.11 | $2.70 | 120521 |
| 2024-03-11 | 53.95 | $2.75 | 198279 |
| 2024-03-08 | 59.12 | $2.88 | 98187 |
| 2024-03-07 | 58.25 | $2.85 | 142551 |
| 2024-03-06 | 62.49 | $2.95 | 139524 |
| 2024-03-05 | 60.58 | $2.88 | 224614 |
| 2024-03-04 | 57.34 | $2.77 | 142241 |
| 2024-03-01 | 61.26 | $2.86 | 180822 |
| 2024-02-29 | 58.88 | $2.78 | 96775 |
| 2024-02-28 | 62.04 | $2.85 | 224692 |
| 2024-02-27 | 67.45 | $2.96 | 359930 |
| 2024-02-26 | 65.36 | $2.88 | 158645 |
| 2024-02-23 | 63.12 | $2.80 | 218719 |
| 2024-02-22 | 64.11 | $2.82 | 281137 |
| 2024-02-21 | 60.91 | $2.71 | 229207 |
| 2024-02-20 | 59.03 | $2.65 | 249879 |
| 2024-02-16 | 58.39 | $2.63 | 293042 |
| 2024-02-15 | 55.43 | $2.54 | 221304 |
| 2024-02-14 | 46.61 | $2.32 | 117695 |
| 2024-02-13 | 44.23 | $2.27 | 273636 |
| 2024-02-12 | 49.71 | $2.40 | 250910 |
| 2024-02-09 | 45.78 | $2.32 | 158055 |
| 2024-02-08 | 44.23 | $2.29 | 110872 |
| 2024-02-07 | 43.72 | $2.28 | 139689 |
| 2024-02-06 | 45.70 | $2.33 | 109464 |
| 2024-02-05 | 44.26 | $2.30 | 160980 |
| 2024-02-02 | 47.45 | $2.38 | 193811 |
| 2024-02-01 | 48.71 | $2.41 | 122777 |
| 2024-01-31 | 46.93 | $2.37 | 281162 |
| 2024-01-30 | 46.49 | $2.36 | 98281 |
| 2024-01-29 | 51.34 | $2.48 | 189122 |
| 2024-01-26 | 45.49 | $2.35 | 126265 |
| 2024-01-25 | 45.90 | $2.36 | 176368 |
| 2024-01-24 | 44.01 | $2.32 | 127433 |
| 2024-01-23 | 46.72 | $2.39 | 95923 |
| 2024-01-22 | 46.72 | $2.39 | 135363 |
| 2024-01-19 | 44.52 | $2.34 | 198930 |
| 2024-01-18 | 44.08 | $2.33 | 170069 |
| 2024-01-17 | 48.05 | $2.44 | 799057 |
| 2024-01-16 | 44.60 | $2.36 | 218426 |
| 2024-01-12 | 47.60 | $2.44 | 436384 |
| 2024-01-11 | 46.75 | $2.42 | 291699 |
| 2024-01-10 | 52.86 | $2.57 | 121506 |
| 2024-01-09 | 56.62 | $2.65 | 161855 |
| 2024-01-08 | 55.10 | $2.61 | 159798 |
| 2024-01-05 | 51.49 | $2.52 | 227672 |
| 2024-01-04 | 53.30 | $2.56 | 367811 |
| 2024-01-03 | 50.83 | $2.50 | 235546 |
| 2024-01-02 | 52.59 | $2.54 | 447816 |
| 2023-12-29 | 57.82 | $2.65 | 246069 |
| 2023-12-28 | 63.85 | $2.76 | 658879 |
| 2023-12-27 | 61.79 | $2.70 | 201797 |
| 2023-12-26 | 61.79 | $2.70 | 369200 |
| 2023-12-22 | 60.78 | $2.67 | 366509 |
| 2023-12-21 | 55.98 | $2.54 | 192365 |
| 2023-12-20 | 57.52 | $2.57 | 311268 |
| 2023-12-19 | 61.26 | $2.64 | 313886 |
| 2023-12-18 | 60.21 | $2.61 | 450337 |
| 2023-12-15 | 58.42 | $2.56 | 701801 |
| 2023-12-14 | 59.43 | $2.58 | 395360 |
| 2023-12-13 | 58.75 | $2.56 | 533933 |
| 2023-12-12 | 53.14 | $2.41 | 379367 |
| 2023-12-11 | 51.47 | $2.37 | 311333 |
| 2023-12-08 | 54.23 | $2.43 | 190346 |
| 2023-12-07 | 53.03 | $2.40 | 198862 |
| 2023-12-06 | 55.32 | $2.45 | 426261 |
| 2023-12-05 | 54.95 | $2.44 | 210278 |
| 2023-12-04 | 55.82 | $2.46 | 393599 |
| 2023-12-01 | 58.02 | $2.51 | 822727 |
| 2023-11-30 | 54.26 | $2.40 | 855503 |
| 2023-11-29 | 43.27 | $2.15 | 1.7M |
| 2023-11-28 | 44.49 | $2.18 | 429648 |
| 2023-11-27 | 44.89 | $2.19 | 411962 |
| 2023-11-24 | 46.07 | $2.22 | 224048 |
| 2023-11-22 | 45.62 | $2.21 | 272355 |
| 2023-11-21 | 44.74 | $2.19 | 513624 |
| 2023-11-20 | 46.16 | $2.23 | 721392 |
| 2023-11-17 | 45.75 | $2.22 | 1.5M |
| 2023-11-16 | 44.95 | $2.20 | 1.4M |
| 2023-11-15 | 49.06 | $2.32 | 548647 |
| 2023-11-14 | 47.93 | $2.29 | 1.6M |
| 2023-11-13 | 37.38 | $2.05 | 504240 |
| 2023-11-10 | 35.31 | $2.01 | 358470 |
| 2023-11-09 | 34.28 | $1.99 | 221511 |
| 2023-11-08 | 35.63 | $2.04 | 297305 |
| 2023-11-07 | 38.52 | $2.14 | 212562 |
| 2023-11-06 | 38.04 | $2.13 | 348042 |
| 2023-11-03 | 39.80 | $2.19 | 458454 |
| 2023-11-02 | 35.04 | $2.09 | 280506 |
| 2023-11-01 | 31.43 | $2.02 | 238631 |
| 2023-10-31 | 31.92 | $2.04 | 319933 |
| 2023-10-30 | 31.92 | $2.04 | 225576 |
| 2023-10-27 | 30.96 | $2.02 | 348630 |
| 2023-10-26 | 32.03 | $2.07 | 209755 |
| 2023-10-25 | 30.20 | $2.03 | 748829 |
| 2023-10-24 | 31.40 | $2.09 | 691370 |
| 2023-10-23 | 32.21 | $2.13 | 255269 |
| 2023-10-20 | 32.61 | $2.15 | 232618 |
| 2023-10-19 | 33.20 | $2.18 | 258469 |
| 2023-10-18 | 31.24 | $2.13 | 212817 |
| 2023-10-17 | 32.51 | $2.20 | 179363 |
| 2023-10-16 | 31.76 | $2.18 | 220962 |
| 2023-10-13 | 30.28 | $2.14 | 177400 |
| 2023-10-12 | 30.75 | $2.17 | 286645 |
| 2023-10-11 | 32.03 | $2.25 | 174192 |
| 2023-10-10 | 32.67 | $2.29 | 178353 |
| 2023-10-09 | 30.35 | $2.22 | 364825 |
| 2023-10-06 | 31.53 | $2.30 | 276622 |
| 2023-10-05 | 32.42 | $2.36 | 173974 |
| 2023-10-04 | 29.57 | $2.27 | 271338 |
| 2023-10-03 | 29.97 | $2.30 | 500276 |
| 2023-10-02 | 29.36 | $2.28 | 317555 |
| 2023-09-29 | 30.36 | $2.36 | 289160 |
| 2023-09-28 | 31.05 | $2.42 | 168182 |
| 2023-09-27 | 31.74 | $2.47 | 190131 |
| 2023-09-26 | 30.41 | $2.42 | 317550 |
| 2023-09-25 | 29.23 | $2.38 | 160196 |
| 2023-09-22 | 29.50 | $2.40 | 216369 |
| 2023-09-21 | 29.55 | $2.41 | 208133 |
| 2023-09-20 | 30.09 | $2.46 | 335907 |
| 2023-09-19 | 30.28 | $2.48 | 328017 |
| 2023-09-18 | 30.93 | $2.55 | 383086 |
| 2023-09-15 | 31.11 | $2.57 | 759168 |
| 2023-09-14 | 32.10 | $2.68 | 356684 |
| 2023-09-13 | 31.91 | $2.67 | 432612 |
| 2023-09-12 | 32.16 | $2.70 | 576765 |
| 2023-09-11 | 31.65 | $2.67 | 683524 |
| 2023-09-08 | 31.32 | $2.65 | 669798 |
| 2023-09-07 | 31.01 | $2.63 | 875894 |
| 2023-09-06 | 31.21 | $2.66 | 785400 |
| 2023-09-05 | 29.75 | $2.56 | 1.1M |
| 2023-09-01 | 28.60 | $2.48 | 1.1M |
| 2023-08-31 | 28.60 | $2.48 | 1.6M |
| 2023-08-30 | 26.41 | $2.32 | 1.3M |
| 2023-08-29 | 26.28 | $2.31 | 6.5M |
| 2023-08-28 | 24.85 | $2.20 | 2.0M |
| 2023-08-25 | 23.31 | $2.08 | 705100 |
| 2023-08-24 | 22.94 | $2.05 | 799200 |
| 2023-08-23 | 23.05 | $2.08 | 595600 |
| 2023-08-22 | 23.08 | $2.09 | 1.9M |
| 2023-08-21 | 22.65 | $2.05 | 2.0M |
| 2023-08-18 | 22.77 | $2.09 | 2.8M |
| 2023-08-17 | 22.86 | $2.12 | 2.4M |
| 2023-08-16 | 22.88 | $2.13 | 3.2M |
| 2023-08-15 | 22.99 | $2.17 | 16.1M |
| 2023-08-14 | 53.82 | $7.33 | 160600 |
| 2023-08-11 | 58.91 | $7.68 | 215600 |
| 2023-08-10 | 56.92 | $7.50 | 139600 |
| 2023-08-09 | 54.60 | $7.30 | 165700 |
| 2023-08-08 | 55.16 | $7.34 | 122900 |
| 2023-08-07 | 54.38 | $7.27 | 153700 |
| 2023-08-04 | 59.62 | $7.64 | 78000 |
| 2023-08-03 | 59.32 | $7.61 | 198100 |
| 2023-08-02 | 61.35 | $7.75 | 270000 |
| 2023-08-01 | 60.90 | $7.70 | 107400 |
| 2023-07-31 | 67.54 | $8.14 | 115100 |
| 2023-07-28 | 64.62 | $7.79 | 162700 |
| 2023-07-27 | 56.96 | $7.06 | 146400 |
| 2023-07-26 | 61.65 | $7.33 | 95100 |
| 2023-07-25 | 60.97 | $7.27 | 174900 |
| 2023-07-24 | 59.61 | $7.15 | 367200 |
| 2023-07-21 | 63.28 | $7.36 | 357700 |
| 2023-07-20 | 60.88 | $7.14 | 440800 |
| 2023-07-19 | 58.68 | $6.95 | 349600 |
| 2023-07-18 | 60.03 | $7.03 | 241800 |
| 2023-07-17 | 59.48 | $6.98 | 128500 |
| 2023-07-14 | 59.04 | $6.94 | 182300 |
| 2023-07-13 | 58.62 | $6.90 | 247900 |
| 2023-07-12 | 58.42 | $6.88 | 190100 |
| 2023-07-11 | 56.07 | $6.65 | 157800 |
| 2023-07-10 | 54.92 | $6.54 | 108500 |
| 2023-07-07 | 52.43 | $6.31 | 143000 |
| 2023-07-06 | 54.80 | $6.50 | 113000 |
| 2023-07-05 | 55.43 | $6.55 | 184400 |
| 2023-07-03 | 54.54 | $6.46 | 126400 |
| 2023-06-30 | 52.95 | $6.30 | 361400 |
| 2023-06-29 | 47.75 | $5.82 | 705000 |
| 2023-06-28 | 50.40 | $6.06 | 346500 |
| 2023-06-27 | 47.76 | $5.83 | 157500 |
| 2023-06-26 | 46.83 | $5.75 | 203100 |
| 2023-06-23 | 46.03 | $5.68 | 748700 |
| 2023-06-22 | 45.02 | $5.59 | 212300 |
| 2023-06-21 | 44.02 | $5.50 | 358700 |
| 2023-06-20 | 45.68 | $5.69 | 221600 |
| 2023-06-16 | 42.77 | $5.42 | 529300 |
| 2023-06-15 | 43.26 | $5.48 | 258300 |
| 2023-06-14 | 42.42 | $5.40 | 345200 |
| 2023-06-13 | 46.40 | $5.89 | 216100 |
| 2023-06-12 | 42.64 | $5.53 | 346000 |
| 2023-06-09 | 40.67 | $5.35 | 186600 |
| 2023-06-08 | 42.52 | $5.59 | 99400 |
| 2023-06-07 | 45.22 | $5.92 | 194600 |
| 2023-06-06 | 42.38 | $5.65 | 173400 |
| 2023-06-05 | 40.87 | $5.51 | 126600 |
| 2023-06-02 | 42.77 | $5.76 | 145000 |
| 2023-06-01 | 39.23 | $5.43 | 241700 |
| 2023-05-31 | 40.68 | $5.63 | 137700 |
| 2023-05-30 | 43.42 | $5.99 | 113900 |
| 2023-05-26 | 44.53 | $6.13 | 145100 |
| 2023-05-25 | 51.91 | $6.95 | 111600 |
| 2023-05-24 | 58.41 | $7.53 | 167500 |
| 2023-05-23 | 59.76 | $7.64 | 195400 |
| 2023-05-22 | 58.77 | $7.52 | 201700 |
| 2023-05-19 | 56.04 | $7.20 | 255800 |
| 2023-05-18 | 54.05 | $6.98 | 175100 |
| 2023-05-17 | 52.76 | $6.84 | 194700 |
| 2023-05-16 | 47.12 | $6.28 | 217300 |
| 2023-05-15 | 52.79 | $6.81 | 135200 |
| 2023-05-12 | 50.99 | $6.64 | 221100 |
| 2023-05-11 | 48.00 | $6.37 | 164300 |
| 2023-05-10 | 51.31 | $6.67 | 318600 |
| 2023-05-09 | 63.47 | $7.55 | 163000 |
| 2023-05-08 | 64.29 | $7.60 | 268800 |
| 2023-05-05 | 64.11 | $7.58 | 439100 |
| 2023-05-04 | 64.11 | $7.58 | 241500 |
| 2023-05-03 | 60.69 | $7.19 | 219000 |
| 2023-05-02 | 57.10 | $6.83 | 254300 |
| 2023-05-01 | 60.45 | $7.06 | 254500 |
| 2023-04-28 | 53.59 | $6.45 | 294200 |
| 2023-04-27 | 53.88 | $6.47 | 181300 |
| 2023-04-26 | 56.81 | $6.67 | 211100 |
| 2023-04-25 | 52.51 | $6.32 | 249900 |
| 2023-04-24 | 50.79 | $6.19 | 240600 |
| 2023-04-21 | 49.44 | $6.09 | 289200 |
| 2023-04-20 | 41.91 | $5.59 | 1.2M |
| 2023-04-19 | 36.71 | $5.30 | 421500 |
| 2023-04-18 | 34.80 | $5.20 | 245500 |
| 2023-04-17 | 34.62 | $5.19 | 478200 |
| 2023-04-14 | 34.62 | $5.19 | 261800 |
| 2023-04-13 | 35.63 | $5.30 | 307900 |
| 2023-04-12 | 30.14 | $4.99 | 179600 |
| 2023-04-11 | 30.70 | $5.06 | 211800 |
| 2023-04-10 | 31.83 | $5.20 | 212300 |
| 2023-04-06 | 33.85 | $5.44 | 470300 |
| 2023-04-05 | 33.94 | $5.45 | 649000 |
| 2023-04-04 | 34.95 | $5.57 | 328000 |
| 2023-04-03 | 38.97 | $6.01 | 364600 |
| 2023-03-31 | 35.10 | $5.77 | 204900 |
| 2023-03-30 | 33.93 | $5.70 | 258800 |
| 2023-03-29 | 34.78 | $5.80 | 266500 |
| 2023-03-28 | 29.79 | $5.50 | 306800 |
| 2023-03-27 | 31.96 | $5.78 | 368200 |
| 2023-03-24 | 32.20 | $5.81 | 241600 |
| 2023-03-23 | 35.19 | $6.17 | 265000 |
| 2023-03-22 | 35.80 | $6.24 | 308500 |
| 2023-03-21 | 35.65 | $6.23 | 383500 |
| 2023-03-20 | 38.15 | $6.52 | 576400 |
| 2023-03-17 | 37.58 | $6.48 | 3.8M |
| 2023-03-16 | 42.74 | $7.03 | 516400 |
| 2023-03-15 | 42.47 | $7.01 | 669300 |
| 2023-03-14 | 43.06 | $7.07 | 642500 |
| 2023-03-13 | 42.81 | $7.05 | 912600 |
| 2023-03-10 | 35.25 | $6.49 | 556100 |
| 2023-03-09 | 37.08 | $6.71 | 331900 |
| 2023-03-08 | 39.37 | $6.97 | 275100 |
| 2023-03-07 | 39.73 | $7.01 | 301800 |
| 2023-03-06 | 39.73 | $7.01 | 443000 |
| 2023-03-03 | 40.48 | $7.10 | 345700 |
| 2023-03-02 | 40.12 | $7.07 | 422900 |
| 2023-03-01 | 40.01 | $7.06 | 373300 |
| 2023-02-28 | 40.08 | $7.07 | 238900 |
| 2023-02-27 | 39.66 | $7.03 | 274400 |
| 2023-02-24 | 38.03 | $6.87 | 265300 |
| 2023-02-23 | 39.42 | $7.09 | 279500 |
| 2023-02-22 | 40.06 | $7.19 | 350900 |
| 2023-02-21 | 37.68 | $6.94 | 452300 |
| 2023-02-17 | 42.13 | $7.64 | 371200 |
| 2023-02-16 | 32.86 | $6.78 | 508900 |
| 2023-02-15 | 33.39 | $6.87 | 566600 |
| 2023-02-14 | 31.64 | $6.72 | 304700 |
| 2023-02-13 | 32.62 | $6.90 | 407900 |
| 2023-02-10 | 33.38 | $7.04 | 565900 |
| 2023-02-09 | 33.17 | $7.02 | 261200 |
| 2023-02-08 | 34.42 | $7.26 | 312300 |
| 2023-02-07 | 38.43 | $7.96 | 401800 |
| 2023-02-06 | 37.84 | $7.90 | 271500 |
| 2023-02-03 | 38.48 | $8.01 | 301800 |
| 2023-02-02 | 39.58 | $8.20 | 315900 |
| 2023-02-01 | 37.52 | $7.97 | 343500 |
| 2023-01-31 | 36.45 | $7.85 | 261900 |
| 2023-01-30 | 36.85 | $7.93 | 710200 |
| 2023-01-27 | 38.56 | $8.27 | 274800 |
| 2023-01-26 | 39.70 | $8.49 | 440200 |
| 2023-01-25 | 41.76 | $8.88 | 568900 |
| 2023-01-24 | 40.56 | $8.72 | 491000 |
| 2023-01-23 | 39.44 | $8.57 | 412800 |
| 2023-01-20 | 41.16 | $8.92 | 368500 |
| 2023-01-19 | 37.15 | $8.38 | 306900 |
| 2023-01-18 | 37.15 | $8.38 | 620600 |
| 2023-01-17 | 38.02 | $8.58 | 492000 |
| 2023-01-13 | 39.87 | $9.00 | 460800 |
| 2023-01-12 | 40.22 | $9.08 | 487800 |
| 2023-01-11 | 40.48 | $9.14 | 400700 |
| 2023-01-10 | 39.31 | $8.95 | 529100 |
| 2023-01-09 | 39.66 | $9.04 | 350700 |
| 2023-01-06 | 40.97 | $9.38 | 291000 |
| 2023-01-05 | 38.12 | $8.88 | 501900 |
| 2023-01-04 | 40.42 | $9.50 | 313200 |
| 2023-01-03 | 41.45 | $9.77 | 585500 |
| 2022-12-30 | 43.36 | $10.26 | 299700 |
| 2022-12-29 | 43.51 | $10.30 | 489800 |
| 2022-12-28 | 39.66 | $9.55 | 278100 |
| 2022-12-27 | 37.72 | $9.19 | 402600 |
| 2022-12-23 | 38.84 | $9.53 | 523400 |
| 2022-12-22 | 37.55 | $9.28 | 453700 |
| 2022-12-21 | 33.32 | $8.49 | 716700 |
| 2022-12-20 | 30.89 | $8.06 | 649000 |
| 2022-12-19 | 31.58 | $8.33 | 1.0M |
| 2022-12-16 | 32.67 | $8.76 | 4.5M |
| 2022-12-15 | 29.14 | $8.11 | 629700 |
| 2022-12-14 | 30.97 | $8.88 | 525100 |
| 2022-12-13 | 31.33 | $9.03 | 772100 |
| 2022-12-12 | 29.34 | $8.65 | 2.0M |
| 2022-12-09 | 25.04 | $7.86 | 1.3M |
| 2022-12-08 | 26.19 | $8.46 | 3.6M |
| 2022-12-07 | 37.83 | $12.69 | 389400 |
| 2022-12-06 | 41.16 | $13.50 | 338300 |
| 2022-12-05 | 41.89 | $13.67 | 267400 |
| 2022-12-02 | 43.32 | $14.00 | 422300 |
| 2022-12-01 | 43.10 | $13.96 | 278600 |
| 2022-11-30 | 43.26 | $14.00 | 392800 |
| 2022-11-29 | 46.76 | $14.84 | 182000 |
| 2022-11-28 | 43.67 | $14.24 | 196500 |
| 2022-11-25 | 45.73 | $14.73 | 72500 |
| 2022-11-23 | 43.93 | $14.38 | 165800 |
| 2022-11-22 | 43.83 | $14.36 | 514600 |
| 2022-11-21 | 44.48 | $14.53 | 349200 |
| 2022-11-18 | 46.51 | $15.06 | 292600 |
| 2022-11-17 | 40.14 | $13.76 | 381500 |
| 2022-11-16 | 37.30 | $13.24 | 225100 |
| 2022-11-15 | 40.91 | $14.26 | 176600 |
| 2022-11-14 | 42.77 | $14.74 | 221300 |
| 2022-11-11 | 44.82 | $15.25 | 586300 |
| 2022-11-10 | 46.57 | $15.67 | 431900 |
| 2022-11-09 | 37.86 | $14.08 | 233400 |
| 2022-11-08 | 43.34 | $15.38 | 261400 |
| 2022-11-07 | 40.90 | $14.99 | 318500 |
| 2022-11-04 | 43.02 | $15.46 | 372100 |
| 2022-11-03 | 43.16 | $15.49 | 314400 |
| 2022-11-02 | 43.20 | $15.50 | 216100 |
| 2022-11-01 | 41.36 | $15.17 | 264300 |
| 2022-10-31 | 43.18 | $15.62 | 341100 |
| 2022-10-28 | 45.18 | $16.10 | 420800 |
| 2022-10-27 | 44.36 | $15.94 | 190500 |
| 2022-10-26 | 43.56 | $15.78 | 191700 |
| 2022-10-25 | 41.41 | $15.35 | 448200 |
| 2022-10-24 | 38.02 | $14.70 | 121900 |
| 2022-10-21 | 41.27 | $15.63 | 306500 |
| 2022-10-20 | 41.06 | $15.59 | 122000 |
| 2022-10-19 | 41.13 | $15.61 | 283400 |
| 2022-10-18 | 42.44 | $16.00 | 196500 |
| 2022-10-17 | 42.17 | $15.94 | 237700 |
| 2022-10-14 | 41.48 | $15.78 | 154100 |
| 2022-10-13 | 42.51 | $16.12 | 219600 |
| 2022-10-12 | 41.74 | $15.93 | 433500 |
| 2022-10-11 | 42.07 | $16.05 | 248900 |
| 2022-10-10 | 39.88 | $15.48 | 188900 |
| 2022-10-07 | 40.39 | $15.68 | 139500 |
| 2022-10-06 | 42.29 | $16.42 | 186900 |
| 2022-10-05 | 43.20 | $16.77 | 123300 |
| 2022-10-04 | 44.32 | $17.20 | 197300 |
| 2022-10-03 | 41.48 | $16.35 | 395600 |
| 2022-09-30 | 42.37 | $16.72 | 256000 |
| 2022-09-29 | 42.54 | $16.79 | 466800 |
| 2022-09-28 | 44.24 | $17.52 | 762400 |
| 2022-09-27 | 38.86 | $15.83 | 509800 |
| 2022-09-26 | 35.94 | $14.99 | 749600 |
| 2022-09-23 | 32.67 | $14.09 | 1.2M |
| 2022-09-22 | 35.26 | $15.45 | 763700 |
| 2022-09-21 | 34.60 | $15.27 | 1.0M |
| 2022-09-20 | 43.14 | $19.00 | 288900 |
| 2022-09-19 | 44.22 | $19.39 | 374500 |
| 2022-09-16 | 51.83 | $21.79 | 1.7M |
| 2022-09-15 | 55.37 | $22.73 | 372100 |
| 2022-09-14 | 54.75 | $22.53 | 439200 |
| 2022-09-13 | 57.06 | $23.14 | 348100 |
| 2022-09-12 | 64.80 | $24.95 | 244200 |
| 2022-09-09 | 63.95 | $24.62 | 158800 |
| 2022-09-08 | 60.33 | $23.30 | 169400 |
| 2022-09-07 | 59.83 | $23.13 | 268400 |
| 2022-09-06 | 56.07 | $21.90 | 310800 |
| 2022-09-02 | 55.00 | $21.57 | 312000 |
| 2022-09-01 | 54.52 | $21.42 | 171000 |
| 2022-08-31 | 50.66 | $20.26 | 114600 |
| 2022-08-30 | 48.24 | $19.59 | 231200 |
| 2022-08-29 | 50.70 | $20.29 | 482800 |
| 2022-08-26 | 50.63 | $20.27 | 156500 |
| 2022-08-25 | 56.69 | $21.89 | 369800 |
| 2022-08-24 | 53.39 | $20.88 | 64500 |
| 2022-08-23 | 55.62 | $21.44 | 51600 |
| 2022-08-22 | 54.39 | $21.06 | 59100 |
| 2022-08-19 | 57.33 | $21.80 | 79400 |
| 2022-08-18 | 60.03 | $22.45 | 184900 |
| 2022-08-17 | 63.63 | $23.27 | 137300 |
| 2022-08-16 | 63.63 | $23.27 | 198900 |
| 2022-08-15 | 75.01 | $25.57 | 1.0M |
| 2022-08-12 | 73.69 | $24.89 | 253100 |
| 2022-08-11 | 69.50 | $23.03 | 92300 |
| 2022-08-10 | 71.06 | $23.30 | 114100 |
| 2022-08-09 | 67.71 | $21.99 | 170400 |
| 2022-08-08 | 66.09 | $21.42 | 78300 |
| 2022-08-05 | 69.04 | $21.93 | 81300 |
| 2022-08-04 | 66.15 | $20.90 | 61100 |
| 2022-08-03 | 63.81 | $20.15 | 69500 |
| 2022-08-02 | 59.56 | $18.95 | 130700 |
| 2022-08-01 | 58.12 | $18.58 | 99700 |
| 2022-07-29 | 64.22 | $19.62 | 73400 |
| 2022-07-28 | 65.10 | $19.76 | 40900 |
| 2022-07-27 | 64.84 | $19.68 | 70400 |
| 2022-07-26 | 62.16 | $18.88 | 123600 |
| 2022-07-25 | 62.62 | $18.96 | 100100 |
| 2022-07-22 | 66.28 | $19.60 | 73700 |
| 2022-07-21 | 72.95 | $20.65 | 105600 |
| 2022-07-20 | 73.21 | $20.69 | 210900 |
| 2022-07-19 | 71.51 | $20.00 | 213600 |
| 2022-07-18 | 66.52 | $18.30 | 101200 |
| 2022-07-15 | 67.44 | $18.44 | 118900 |
| 2022-07-14 | 63.72 | $17.35 | 55700 |
| 2022-07-13 | 63.47 | $17.28 | 126300 |
| 2022-07-12 | 62.50 | $17.01 | 141500 |
| 2022-07-11 | 63.15 | $17.12 | 74900 |
| 2022-07-08 | 62.91 | $17.05 | 128000 |
| 2022-07-07 | 62.27 | $16.85 | 246800 |
| 2022-07-06 | 53.95 | $14.66 | 302400 |
| 2022-07-05 | 52.31 | $14.30 | 284300 |
| 2022-07-01 | 51.35 | $14.09 | 95200 |
| 2022-06-30 | 50.94 | $14.00 | 108800 |
| 2022-06-29 | 51.03 | $14.02 | 98500 |
| 2022-06-28 | 50.87 | $13.98 | 162600 |
| 2022-06-27 | 53.50 | $14.60 | 141700 |
| 2022-06-24 | 56.40 | $15.25 | 1.4M |
| 2022-06-23 | 61.31 | $16.26 | 254800 |
| 2022-06-22 | 58.85 | $15.53 | 363400 |
| 2022-06-21 | 56.93 | $14.99 | 310500 |
| 2022-06-17 | 53.57 | $14.11 | 351800 |
| 2022-06-16 | 49.85 | $13.23 | 365500 |
| 2022-06-15 | 51.91 | $13.69 | 298900 |
| 2022-06-14 | 50.86 | $13.44 | 166400 |
| 2022-06-13 | 49.04 | $13.01 | 220100 |
| 2022-06-10 | 50.44 | $13.35 | 124000 |
| 2022-06-09 | 53.34 | $14.03 | 84100 |
| 2022-06-08 | 56.19 | $14.66 | 81100 |
| 2022-06-07 | 56.96 | $14.83 | 105600 |
| 2022-06-06 | 53.35 | $13.83 | 118000 |
| 2022-06-03 | 58.89 | $15.01 | 327900 |
| 2022-06-02 | 54.10 | $13.76 | 113400 |
| 2022-06-01 | 48.53 | $12.54 | 106500 |
| 2022-05-31 | 48.24 | $12.48 | 118300 |
| 2022-05-27 | 50.33 | $12.94 | 120500 |
| 2022-05-26 | 45.50 | $11.95 | 157600 |
| 2022-05-25 | 44.73 | $11.80 | 145100 |
| 2022-05-24 | 45.22 | $11.92 | 345900 |
| 2022-05-23 | 49.81 | $12.99 | 447400 |
| 2022-05-20 | 41.41 | $11.40 | 126800 |
| 2022-05-19 | 39.34 | $11.06 | 214600 |
| 2022-05-18 | 39.04 | $11.01 | 112400 |
| 2022-05-17 | 44.00 | $12.21 | 131300 |
| 2022-05-16 | 42.26 | $11.91 | 151500 |
| 2022-05-13 | 36.09 | $10.93 | 250800 |
| 2022-05-12 | 34.46 | $10.69 | 196600 |
| 2022-05-11 | 28.85 | $9.91 | 120300 |
| 2022-05-10 | 32.66 | $11.03 | 152900 |
| 2022-05-09 | 32.81 | $11.07 | 240400 |
| 2022-05-06 | 33.27 | $11.20 | 68200 |
| 2022-05-05 | 36.75 | $12.12 | 216100 |
| 2022-05-04 | 38.41 | $12.52 | 319500 |
| 2022-05-03 | 37.20 | $12.34 | 132600 |
| 2022-05-02 | 37.59 | $12.44 | 282700 |
| 2022-04-29 | 34.32 | $11.94 | 230200 |
| 2022-04-28 | 36.77 | $12.61 | 122700 |
| 2022-04-27 | 36.81 | $12.62 | 130000 |
| 2022-04-26 | 37.31 | $12.76 | 192200 |
| 2022-04-25 | 39.99 | $13.48 | 123300 |
| 2022-04-22 | 40.37 | $13.58 | 271800 |
| 2022-04-21 | 39.50 | $13.42 | 429100 |
| 2022-04-20 | 44.74 | $14.76 | 77800 |
| 2022-04-19 | 42.86 | $14.41 | 189400 |
| 2022-04-18 | 41.17 | $14.10 | 114500 |
| 2022-04-14 | 45.91 | $15.24 | 146100 |
| 2022-04-13 | 47.31 | $15.55 | 102800 |
| 2022-04-12 | 43.27 | $14.79 | 141300 |
| 2022-04-11 | 44.16 | $15.00 | 91900 |
| 2022-04-08 | 47.76 | $15.81 | 50900 |
| 2022-04-07 | 47.99 | $15.86 | 95100 |
| 2022-04-06 | 49.06 | $16.10 | 91800 |
| 2022-04-05 | 52.96 | $16.93 | 145200 |
| 2022-04-04 | 54.96 | $17.33 | 52300 |
| 2022-04-01 | 54.14 | $17.13 | 178600 |
| 2022-03-31 | 49.88 | $16.15 | 132400 |
| 2022-03-30 | 49.24 | $16.01 | 54500 |
| 2022-03-29 | 51.33 | $16.48 | 79000 |
| 2022-03-28 | 49.28 | $16.01 | 143800 |
| 2022-03-25 | 51.61 | $16.54 | 97500 |
| 2022-03-24 | 55.25 | $17.32 | 111700 |
| 2022-03-23 | 54.35 | $17.09 | 152200 |
| 2022-03-22 | 57.66 | $17.78 | 119200 |
| 2022-03-21 | 61.70 | $18.56 | 154000 |
| 2022-03-18 | 68.09 | $19.66 | 826700 |
| 2022-03-17 | 67.36 | $19.41 | 125500 |
| 2022-03-16 | 63.94 | $18.32 | 96900 |
| 2022-03-15 | 60.72 | $17.42 | 100900 |
| 2022-03-14 | 58.89 | $16.95 | 63500 |
| 2022-03-11 | 60.60 | $17.25 | 75600 |
| 2022-03-10 | 62.43 | $17.57 | 57800 |
| 2022-03-09 | 62.40 | $17.56 | 145200 |
| 2022-03-08 | 56.83 | $16.05 | 68800 |
| 2022-03-07 | 54.19 | $15.43 | 63600 |
| 2022-03-04 | 53.71 | $15.32 | 426700 |
| 2022-03-03 | 51.98 | $14.92 | 142700 |
| 2022-03-02 | 52.54 | $15.04 | 195600 |
| 2022-03-01 | 47.92 | $14.00 | 166400 |
| 2022-02-28 | 45.85 | $13.57 | 87500 |
| 2022-02-25 | 45.66 | $13.53 | 113900 |
| 2022-02-24 | 47.36 | $13.96 | 179400 |
| 2022-02-23 | 42.32 | $12.90 | 92500 |
| 2022-02-22 | 43.67 | $13.26 | 112800 |
| 2022-02-18 | 45.79 | $13.81 | 111000 |
| 2022-02-17 | 46.97 | $14.11 | 160300 |
| 2022-02-16 | 50.97 | $15.07 | 71500 |
| 2022-02-15 | 49.74 | $14.78 | 123600 |
| 2022-02-14 | 48.69 | $14.53 | 66800 |
| 2022-02-11 | 48.65 | $14.52 | 92800 |
| 2022-02-10 | 50.25 | $14.94 | 686200 |
| 2022-02-09 | 46.34 | $13.96 | 104100 |
| 2022-02-08 | 41.78 | $12.93 | 68200 |
| 2022-02-07 | 41.81 | $12.94 | 47100 |
| 2022-02-04 | 40.93 | $12.74 | 112600 |
| 2022-02-03 | 40.20 | $12.57 | 170700 |
| 2022-02-02 | 41.19 | $12.92 | 85500 |
| 2022-02-01 | 40.59 | $12.77 | 114900 |
| 2022-01-31 | 40.09 | $12.64 | 244800 |
| 2022-01-28 | 39.60 | $12.51 | 426100 |
| 2022-01-27 | 35.10 | $11.34 | 542900 |
| 2022-01-26 | 36.61 | $12.02 | 181900 |
| 2022-01-25 | 33.58 | $11.26 | 128100 |
| 2022-01-24 | 34.62 | $11.76 | 136400 |
| 2022-01-21 | 32.28 | $11.17 | 163700 |
| 2022-01-20 | 34.76 | $12.41 | 144300 |
| 2022-01-19 | 38.30 | $13.98 | 510300 |
| 2022-01-18 | 40.46 | $14.85 | 60800 |
| 2022-01-14 | 43.13 | $15.85 | 81900 |
| 2022-01-13 | 40.37 | $15.11 | 68000 |
| 2022-01-12 | 44.90 | $16.73 | 144800 |
| 2022-01-11 | 48.41 | $17.83 | 40700 |
| 2022-01-10 | 47.85 | $17.67 | 76400 |
| 2022-01-07 | 48.80 | $17.97 | 39400 |
| 2022-01-06 | 50.25 | $18.43 | 74300 |
| 2022-01-05 | 51.26 | $18.75 | 39100 |
| 2022-01-04 | 54.92 | $19.87 | 63500 |
| 2022-01-03 | 58.54 | $20.89 | 175800 |
| 2021-12-31 | 60.47 | $21.41 | 98100 |
| 2021-12-30 | 60.18 | $21.29 | 112600 |
| 2021-12-29 | 56.41 | $19.79 | 87600 |
| 2021-12-28 | 54.33 | $19.03 | 62900 |
| 2021-12-27 | 52.14 | $18.26 | 49700 |
| 2021-12-23 | 52.48 | $18.37 | 100300 |
| 2021-12-22 | 49.95 | $17.48 | 90700 |
| 2021-12-21 | 48.85 | $17.10 | 265400 |
| 2021-12-20 | 44.93 | $15.81 | 295800 |
| 2021-12-17 | 46.37 | $16.36 | 2.1M |
| 2021-12-16 | 51.05 | $18.02 | 456500 |
| 2021-12-15 | 59.05 | $20.36 | 528100 |
| 2021-12-14 | 50.18 | $17.56 | 369500 |
| 2021-12-13 | 50.66 | $17.69 | 138200 |
| 2021-12-10 | 50.14 | $17.54 | 122700 |
| 2021-12-09 | 49.63 | $17.39 | 137700 |
| 2021-12-08 | 53.71 | $18.56 | 185500 |
| 2021-12-07 | 58.17 | $19.71 | 371000 |
| 2021-12-06 | 47.27 | $16.70 | 263700 |
| 2021-12-03 | 42.74 | $15.74 | 121600 |
| 2021-12-02 | 43.03 | $15.82 | 97600 |
| 2021-12-01 | 44.15 | $16.13 | 98400 |
| 2021-11-30 | 46.39 | $16.74 | 142500 |
| 2021-11-29 | 50.54 | $17.78 | 122600 |
| 2021-11-26 | 50.54 | $17.78 | 77500 |
| 2021-11-24 | 54.66 | $18.75 | 223200 |
| 2021-11-23 | 47.29 | $17.00 | 233100 |
| 2021-11-22 | 66.77 | $20.31 | 195900 |
| 2021-11-19 | 68.39 | $20.51 | 118200 |
| 2021-11-18 | 72.65 | $21.02 | 125400 |
| 2021-11-17 | 74.73 | $21.26 | 139500 |
| 2021-11-16 | 72.27 | $20.48 | 127300 |
| 2021-11-15 | 70.23 | $19.90 | 130300 |
| 2021-11-12 | 71.18 | $20.01 | 198900 |
| 2021-11-11 | 73.57 | $20.29 | 159700 |
| 2021-11-10 | 68.72 | $18.93 | 146700 |
| 2021-11-09 | 68.64 | $18.91 | 154800 |
| 2021-11-08 | 65.06 | $18.07 | 328000 |
| 2021-11-05 | 64.46 | $17.94 | 201900 |
| 2021-11-04 | 63.60 | $17.75 | 93200 |
| 2021-11-03 | 58.85 | $16.80 | 70400 |
| 2021-11-02 | 57.92 | $16.63 | 134400 |
| 2021-11-01 | 53.44 | $15.87 | 59200 |
| 2021-10-29 | 52.23 | $15.68 | 73000 |
| 2021-10-28 | 51.09 | $15.50 | 38400 |
| 2021-10-27 | 50.90 | $15.47 | 83600 |
| 2021-10-26 | 48.02 | $15.01 | 58200 |
| 2021-10-25 | 48.55 | $15.10 | 60000 |
| 2021-10-22 | 46.50 | $14.77 | 23500 |
| 2021-10-21 | 45.49 | $14.61 | 57300 |
| 2021-10-20 | 44.88 | $14.51 | 47800 |
| 2021-10-19 | 41.11 | $13.91 | 450200 |
| 2021-10-18 | 39.33 | $13.64 | 116800 |
| 2021-10-15 | 42.05 | $14.25 | 141100 |
| 2021-10-14 | 43.80 | $14.62 | 123900 |
| 2021-10-13 | 41.81 | $14.30 | 114800 |
| 2021-10-12 | 41.57 | $14.26 | 70700 |
| 2021-10-11 | 42.03 | $14.37 | 115300 |
| 2021-10-08 | 43.28 | $14.67 | 103500 |
| 2021-10-07 | 45.69 | $15.23 | 44100 |
| 2021-10-06 | 42.88 | $14.71 | 52300 |
| 2021-10-05 | 44.48 | $15.09 | 30700 |
| 2021-10-04 | 45.62 | $15.36 | 33200 |
| 2021-10-01 | 43.74 | $14.99 | 63100 |
| 2021-09-30 | 42.20 | $14.69 | 35900 |
| 2021-09-29 | 38.46 | $13.99 | 38700 |
| 2021-09-28 | 39.82 | $14.38 | 77900 |
| 2021-09-27 | 44.47 | $15.59 | 251900 |
| 2021-09-24 | 45.94 | $15.94 | 117300 |
| 2021-09-23 | 42.14 | $15.21 | 24600 |
| 2021-09-22 | 41.12 | $15.02 | 92100 |
| 2021-09-21 | 43.46 | $15.63 | 57600 |
| 2021-09-20 | 43.11 | $15.56 | 50400 |
| 2021-09-17 | 45.46 | $16.17 | 135200 |
| 2021-09-16 | 44.56 | $15.98 | 76600 |
| 2021-09-15 | 42.97 | $15.64 | 85400 |
| 2021-09-14 | 44.88 | $16.17 | 50300 |
| 2021-09-13 | 45.64 | $16.38 | 31800 |
| 2021-09-10 | 47.85 | $16.98 | 29900 |
| 2021-09-09 | 48.33 | $17.11 | 42600 |
| 2021-09-08 | 53.04 | $18.32 | 211800 |
| 2021-09-07 | 50.30 | $17.60 | 43200 |
| 2021-09-03 | 50.69 | $17.70 | 47900 |
| 2021-09-02 | 48.09 | $17.02 | 52800 |
| 2021-09-01 | 43.24 | $15.86 | 39700 |
| 2021-08-31 | 42.63 | $15.72 | 174100 |
| 2021-08-30 | 40.07 | $15.14 | 98400 |
| 2021-08-27 | 48.07 | $17.42 | 34600 |
| 2021-08-26 | 41.39 | $16.05 | 24200 |
| 2021-08-25 | 43.08 | $16.49 | 23300 |
| 2021-08-24 | 40.23 | $15.95 | 63000 |
| 2021-08-23 | 44.63 | $17.07 | 62800 |
| 2021-08-20 | 31.18 | $14.96 | 42900 |
| 2021-08-19 | 31.49 | $15.05 | 59700 |
| 2021-08-18 | 33.05 | $15.50 | 28500 |
| 2021-08-17 | 34.34 | $15.86 | 50700 |
| 2021-08-16 | 36.17 | $16.35 | 47400 |
| 2021-08-13 | 36.78 | $16.51 | 54300 |
| 2021-08-12 | 37.34 | $16.66 | 222100 |
| 2021-08-11 | 38.41 | $16.95 | 120500 |
| 2021-08-10 | 37.59 | $16.81 | 127700 |
| 2021-08-09 | 31.51 | $15.83 | 83200 |
| 2021-08-06 | 27.90 | $15.30 | 72000 |
| 2021-08-05 | 29.05 | $15.72 | 86000 |
| 2021-08-04 | 28.85 | $15.69 | 71900 |
| 2021-08-03 | 29.27 | $15.85 | 56000 |
| 2021-08-02 | 29.32 | $15.87 | 295200 |
| 2021-07-30 | 26.99 | $15.48 | 100400 |
| 2021-07-29 | 29.24 | $16.44 | 42000 |
| 2021-07-28 | 23.23 | $15.49 | 43400 |
| 2021-07-27 | 22.37 | $15.36 | 77600 |
| 2021-07-26 | 25.71 | $16.95 | 48700 |
| 2021-07-23 | 29.20 | $18.29 | 225100 |
| 2021-07-22 | 24.55 | $17.65 | 61400 |
| 2021-07-21 | 25.55 | $18.05 | 44200 |
| 2021-07-20 | 23.26 | $17.74 | 99000 |
| 2021-07-19 | 23.75 | $17.96 | 119500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.53
2026-07-16
Close Price
$13.09
Vol: 98110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.42
Maximum
-0.51
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.53 | $13.09 | 98110 |
| 2026-07-15 | -43.25 | $13.52 | 396307 |
| 2026-07-14 | -40.48 | $13.67 | 582411 |
| 2026-07-13 | -36.97 | $13.86 | 654659 |
| 2026-07-10 | -12.07 | $15.19 | 836764 |
| 2026-07-09 | -7.93 | $15.42 | 644100 |
| 2026-07-08 | -10.34 | $15.28 | 1.0M |
| 2026-07-07 | -20.00 | $14.71 | 1.1M |
| 2026-07-06 | -17.57 | $14.85 | 949790 |
| 2026-07-02 | -0.54 | $15.64 | 1.6M |
| 2026-07-01 | -12.50 | $14.66 | 1.2M |
| 2026-06-30 | -15.44 | $14.47 | 1.2M |
| 2026-06-29 | -8.19 | $14.24 | 1.5M |
| 2026-06-26 | -26.89 | $13.35 | 2.9M |
| 2026-06-25 | -25.00 | $13.44 | 630024 |
| 2026-06-24 | -17.86 | $13.78 | 790565 |
| 2026-06-23 | -8.73 | $13.74 | 676400 |
| 2026-06-22 | -1.03 | $13.70 | 823778 |
| 2026-06-18 | -8.54 | $12.44 | 1.0M |
| 2026-06-17 | -8.44 | $11.93 | 1.0M |
| 2026-06-16 | -57.71 | $10.72 | 626119 |
| 2026-06-15 | -82.06 | $11.14 | 823822 |
| 2026-06-12 | -84.46 | $10.97 | 562644 |
| 2026-06-11 | -90.68 | $10.53 | 696600 |
| 2026-06-10 | -88.84 | $10.66 | 614700 |
| 2026-06-09 | -90.40 | $10.55 | 466600 |
| 2026-06-08 | -91.67 | $10.46 | 700136 |
| 2026-06-05 | -88.98 | $10.65 | 791300 |
| 2026-06-04 | -87.43 | $10.76 | 388400 |
| 2026-06-03 | -91.95 | $10.44 | 633640 |
| 2026-06-02 | -95.76 | $10.17 | 1.1M |
| 2026-06-01 | -93.67 | $10.44 | 1.5M |
| 2026-05-29 | -93.09 | $10.48 | 1.6M |
| 2026-05-28 | -89.35 | $10.74 | 625248 |
| 2026-05-27 | -84.83 | $11.10 | 842700 |
| 2026-05-26 | -80.69 | $11.40 | 1.0M |
| 2026-05-22 | -86.62 | $10.97 | 1.0M |
| 2026-05-21 | -86.07 | $11.01 | 1.1M |
| 2026-05-20 | -84.83 | $11.10 | 2.5M |
| 2026-05-19 | -93.24 | $10.49 | 2.2M |
| 2026-05-18 | -90.34 | $10.70 | 7.6M |
| 2026-05-15 | -54.24 | $14.37 | 623613 |
| 2026-05-14 | -51.04 | $14.54 | 297000 |
| 2026-05-13 | -30.70 | $15.62 | 764119 |
| 2026-05-12 | -27.50 | $15.79 | 496922 |
| 2026-05-11 | -30.89 | $15.61 | 721900 |
| 2026-05-08 | -57.06 | $14.22 | 403000 |
| 2026-05-07 | -59.10 | $14.10 | 394100 |
| 2026-05-06 | -50.66 | $14.55 | 783482 |
| 2026-05-05 | -72.05 | $13.41 | 677232 |
| 2026-05-04 | -76.26 | $13.17 | 414236 |
| 2026-05-01 | -66.05 | $13.30 | 498700 |
| 2026-04-30 | -55.81 | $13.60 | 1.0M |
| 2026-04-29 | -22.32 | $15.79 | 2.7M |
| 2026-04-28 | -24.41 | $12.81 | 219119 |
| 2026-04-27 | -22.53 | $12.81 | 318418 |
| 2026-04-24 | -31.17 | $12.53 | 413178 |
| 2026-04-23 | -23.46 | $12.78 | 548600 |
| 2026-04-22 | -5.25 | $13.37 | 493739 |
| 2026-04-21 | -6.87 | $13.29 | 453800 |
| 2026-04-20 | -9.44 | $13.16 | 152800 |
| 2026-04-17 | -10.56 | $13.12 | 302672 |
| 2026-04-16 | -15.26 | $12.51 | 563900 |
| 2026-04-15 | -7.47 | $12.75 | 428300 |
| 2026-04-14 | -6.80 | $12.64 | 311400 |
| 2026-04-13 | -16.67 | $12.35 | 132013 |
| 2026-04-10 | -22.90 | $12.16 | 193932 |
| 2026-04-09 | -11.36 | $12.49 | 204000 |
| 2026-04-08 | -5.52 | $12.67 | 312600 |
| 2026-04-07 | -17.32 | $12.22 | 364706 |
| 2026-04-06 | -3.07 | $12.53 | 719351 |
| 2026-04-02 | -4.35 | $11.23 | 314300 |
| 2026-04-01 | -14.29 | $11.01 | 331738 |
| 2026-03-31 | -38.31 | $10.64 | 267928 |
| 2026-03-30 | -55.84 | $10.37 | 183400 |
| 2026-03-27 | -45.45 | $10.53 | 184542 |
| 2026-03-26 | -33.77 | $10.71 | 153916 |
| 2026-03-25 | -32.47 | $10.73 | 317800 |
| 2026-03-24 | -59.74 | $10.31 | 187800 |
| 2026-03-23 | -68.83 | $10.17 | 277726 |
| 2026-03-20 | -59.74 | $10.31 | 394400 |
| 2026-03-19 | -62.99 | $10.26 | 175114 |
| 2026-03-18 | -60.39 | $10.30 | 354359 |
| 2026-03-17 | -12.34 | $11.04 | 393885 |
| 2026-03-16 | -15.58 | $10.99 | 1.2M |
| 2026-03-13 | -70.34 | $10.12 | 337829 |
| 2026-03-12 | -77.24 | $10.02 | 244300 |
| 2026-03-11 | -77.93 | $10.01 | 155227 |
| 2026-03-10 | -79.31 | $9.99 | 234324 |
| 2026-03-09 | -53.47 | $10.37 | 163300 |
| 2026-03-06 | -75.69 | $10.05 | 165600 |
| 2026-03-05 | -65.63 | $10.09 | 272442 |
| 2026-03-04 | -48.13 | $10.37 | 209204 |
| 2026-03-03 | -71.25 | $10.00 | 219400 |
| 2026-03-02 | -56.88 | $10.23 | 154333 |
| 2026-02-27 | -43.75 | $10.44 | 115700 |
| 2026-02-26 | -28.75 | $10.68 | 131600 |
| 2026-02-25 | -10.63 | $10.97 | 331700 |
| 2026-02-24 | -25.87 | $10.60 | 186936 |
| 2026-02-23 | -43.36 | $10.35 | 119600 |
| 2026-02-20 | -60.14 | $10.11 | 172544 |
| 2026-02-19 | -48.25 | $10.28 | 455800 |
| 2026-02-18 | -58.39 | $10.03 | 147100 |
| 2026-02-17 | -44.50 | $10.12 | 144600 |
| 2026-02-13 | -46.63 | $10.07 | 178912 |
| 2026-02-12 | -46.94 | $10.05 | 128047 |
| 2026-02-11 | -31.12 | $10.36 | 226900 |
| 2026-02-10 | -34.42 | $10.23 | 141144 |
| 2026-02-09 | -27.44 | $10.38 | 121241 |
| 2026-02-06 | -32.56 | $10.27 | 246800 |
| 2026-02-05 | -47.44 | $9.95 | 272500 |
| 2026-02-04 | -45.12 | $10.00 | 229100 |
| 2026-02-03 | -25.21 | $10.37 | 148800 |
| 2026-02-02 | -20.44 | $10.41 | 245700 |
| 2026-01-30 | -27.74 | $10.21 | 453530 |
| 2026-01-29 | -14.60 | $10.57 | 247000 |
| 2026-01-28 | -30.66 | $10.13 | 147934 |
| 2026-01-27 | -13.87 | $10.59 | 197903 |
| 2026-01-26 | -18.61 | $10.46 | 1.2M |
| 2026-01-23 | -28.83 | $10.18 | 179698 |
| 2026-01-22 | -7.00 | $10.62 | 523013 |
| 2026-01-21 | -31.96 | $9.55 | 165128 |
| 2026-01-20 | -37.11 | $9.45 | 218900 |
| 2026-01-16 | -45.88 | $9.28 | 234100 |
| 2026-01-15 | -41.75 | $9.36 | 452439 |
| 2026-01-14 | -19.07 | $9.80 | 124941 |
| 2026-01-13 | -30.93 | $9.57 | 164620 |
| 2026-01-12 | -54.12 | $9.12 | 344428 |
| 2026-01-09 | -40.21 | $9.39 | 167118 |
| 2026-01-08 | -51.03 | $9.18 | 245800 |
| 2026-01-07 | -15.46 | $9.87 | 251100 |
| 2026-01-06 | -69.74 | $8.82 | 197111 |
| 2026-01-05 | -77.88 | $8.69 | 482600 |
| 2026-01-02 | -64.36 | $9.10 | 220100 |
| 2025-12-31 | -49.47 | $9.38 | 809724 |
| 2025-12-30 | -27.66 | $9.79 | 394045 |
| 2025-12-29 | -27.66 | $9.79 | 372400 |
| 2025-12-26 | -36.17 | $9.63 | 111500 |
| 2025-12-24 | -30.32 | $9.74 | 136100 |
| 2025-12-23 | -33.81 | $9.60 | 939800 |
| 2025-12-22 | -16.67 | $9.96 | 791321 |
| 2025-12-19 | -25.30 | $9.68 | 886535 |
| 2025-12-18 | -52.00 | $9.01 | 2.4M |
| 2025-12-17 | -47.39 | $8.86 | 749836 |
| 2025-12-16 | -22.55 | $9.62 | 144763 |
| 2025-12-15 | -38.76 | $9.12 | 105700 |
| 2025-12-12 | -25.14 | $9.43 | 210918 |
| 2025-12-11 | -30.57 | $9.24 | 173018 |
| 2025-12-10 | -25.43 | $9.42 | 202600 |
| 2025-12-09 | -29.71 | $9.27 | 221606 |
| 2025-12-08 | -12.40 | $9.86 | 224033 |
| 2025-12-05 | -14.88 | $9.77 | 296600 |
| 2025-12-04 | -5.28 | $9.82 | 320200 |
| 2025-12-03 | -6.10 | $9.77 | 957032 |
| 2025-12-02 | -24.66 | $8.94 | 393900 |
| 2025-12-01 | -24.39 | $8.95 | 143062 |
| 2025-11-28 | -12.47 | $9.39 | 124213 |
| 2025-11-26 | -13.01 | $9.37 | 416446 |
| 2025-11-25 | -1.22 | $9.41 | 343400 |
| 2025-11-24 | -9.16 | $8.64 | 217518 |
| 2025-11-21 | -14.66 | $8.35 | 280040 |
| 2025-11-20 | -30.10 | $7.87 | 691113 |
| 2025-11-19 | -23.32 | $7.34 | 223334 |
| 2025-11-18 | -12.83 | $7.59 | 378900 |
| 2025-11-17 | -18.87 | $7.43 | 162327 |
| 2025-11-14 | -21.13 | $7.37 | 793800 |
| 2025-11-13 | -32.83 | $7.06 | 142500 |
| 2025-11-12 | -12.08 | $7.61 | 1.8M |
| 2025-11-11 | -6.42 | $7.76 | 1.6M |
| 2025-11-10 | -18.87 | $7.43 | 232936 |
| 2025-11-07 | -13.96 | $7.56 | 1.3M |
| 2025-11-06 | -17.62 | $6.87 | 138400 |
| 2025-11-05 | -34.54 | $6.55 | 86016 |
| 2025-11-04 | -50.52 | $6.24 | 120900 |
| 2025-11-03 | -34.54 | $6.55 | 90902 |
| 2025-10-31 | -26.80 | $6.70 | 65100 |
| 2025-10-30 | -35.57 | $6.53 | 75303 |
| 2025-10-29 | -37.63 | $6.49 | 122405 |
| 2025-10-28 | -36.65 | $6.68 | 164700 |
| 2025-10-27 | -26.84 | $6.97 | 329917 |
| 2025-10-24 | -80.52 | $5.73 | 86500 |
| 2025-10-23 | -81.82 | $5.70 | 96832 |
| 2025-10-22 | -89.18 | $5.53 | 106615 |
| 2025-10-21 | -93.33 | $5.63 | 107425 |
| 2025-10-20 | -91.67 | $5.83 | 88800 |
| 2025-10-17 | -96.35 | $5.74 | 132000 |
| 2025-10-16 | -83.04 | $6.17 | 113100 |
| 2025-10-15 | -51.46 | $6.71 | 940900 |
| 2025-10-14 | -56.73 | $6.62 | 236400 |
| 2025-10-13 | -61.45 | $6.49 | 202800 |
| 2025-10-10 | -46.93 | $6.75 | 404000 |
| 2025-10-09 | -26.26 | $7.12 | 229322 |
| 2025-10-08 | -36.31 | $6.94 | 173533 |
| 2025-10-07 | -61.45 | $6.49 | 155218 |
| 2025-10-06 | -63.92 | $6.35 | 83100 |
| 2025-10-03 | -76.29 | $6.11 | 81600 |
| 2025-10-02 | -80.93 | $6.02 | 235961 |
| 2025-10-01 | -40.40 | $6.79 | 126240 |
| 2025-09-30 | -3.00 | $7.53 | 245296 |
| 2025-09-29 | -5.00 | $6.85 | 160400 |
| 2025-09-26 | -5.67 | $6.57 | 138310 |
| 2025-09-25 | -34.84 | $6.11 | 84200 |
| 2025-09-24 | -13.04 | $6.44 | 90300 |
| 2025-09-23 | -36.42 | $6.02 | 92210 |
| 2025-09-22 | -17.34 | $6.35 | 113100 |
| 2025-09-19 | -34.68 | $6.05 | 979409 |
| 2025-09-18 | -20.30 | $6.25 | 121118 |
| 2025-09-17 | -35.53 | $5.95 | 197807 |
| 2025-09-16 | -40.61 | $5.85 | 94900 |
| 2025-09-15 | -40.10 | $5.86 | 114313 |
| 2025-09-12 | -31.47 | $6.03 | 126139 |
| 2025-09-11 | -35.03 | $5.96 | 227100 |
| 2025-09-10 | -26.40 | $6.13 | 107528 |
| 2025-09-09 | -0.51 | $6.64 | 140900 |
| 2025-09-08 | -32.05 | $5.82 | 260100 |
| 2025-09-05 | -4.62 | $6.45 | 258711 |
| 2025-09-04 | -1.37 | $6.11 | 108300 |
| 2025-09-03 | -4.29 | $5.96 | 174814 |
| 2025-09-02 | -7.58 | $5.73 | 140100 |
| 2025-08-29 | -8.20 | $5.53 | 224142 |
| 2025-08-28 | -2.09 | $5.64 | 235154 |
| 2025-08-27 | -16.85 | $5.29 | 238706 |
| 2025-08-26 | -10.33 | $5.41 | 186300 |
| 2025-08-25 | -21.74 | $5.20 | 108728 |
| 2025-08-22 | -18.48 | $5.26 | 176513 |
| 2025-08-21 | -24.46 | $5.15 | 133934 |
| 2025-08-20 | -44.02 | $4.79 | 100047 |
| 2025-08-19 | -23.37 | $5.17 | 218746 |
| 2025-08-18 | -10.87 | $5.40 | 154600 |
| 2025-08-15 | -9.77 | $5.33 | 109800 |
| 2025-08-14 | -18.60 | $5.16 | 47000 |
| 2025-08-13 | -3.49 | $5.42 | 710915 |
| 2025-08-12 | -12.23 | $4.98 | 86721 |
| 2025-08-11 | -3.64 | $4.82 | 195303 |
| 2025-08-08 | -23.53 | $4.28 | 76926 |
| 2025-08-07 | -69.12 | $3.97 | 61900 |
| 2025-08-06 | -13.24 | $4.35 | 62952 |
| 2025-08-05 | -44.71 | $4.06 | 77800 |
| 2025-08-04 | -52.17 | $3.96 | 117400 |
| 2025-08-01 | -67.39 | $3.82 | 62810 |
| 2025-07-31 | -61.96 | $3.87 | 164100 |
| 2025-07-30 | -41.84 | $4.03 | 64600 |
| 2025-07-29 | -41.44 | $3.98 | 166230 |
| 2025-07-28 | -36.04 | $4.04 | 42347 |
| 2025-07-25 | -37.84 | $4.02 | 54100 |
| 2025-07-24 | -36.04 | $4.04 | 53942 |
| 2025-07-23 | -15.32 | $4.27 | 52500 |
| 2025-07-22 | -8.91 | $4.25 | 47500 |
| 2025-07-21 | -28.71 | $4.05 | 78017 |
| 2025-07-18 | -35.64 | $3.98 | 67800 |
| 2025-07-17 | -31.68 | $4.02 | 90613 |
| 2025-07-16 | -6.82 | $4.15 | 75620 |
| 2025-07-15 | -31.82 | $3.93 | 90542 |
| 2025-07-14 | -23.86 | $4.00 | 45034 |
| 2025-07-11 | -32.95 | $3.92 | 55300 |
| 2025-07-10 | -19.32 | $4.04 | 65012 |
| 2025-07-09 | -4.55 | $4.17 | 248717 |
| 2025-07-08 | -64.77 | $3.64 | 154500 |
| 2025-07-07 | -80.00 | $3.54 | 236100 |
| 2025-07-03 | -58.10 | $3.77 | 47533 |
| 2025-07-02 | -66.67 | $3.68 | 139300 |
| 2025-07-01 | -81.90 | $3.52 | 97232 |
| 2025-06-30 | -100.00 | $3.37 | 87200 |
| 2025-06-27 | -96.43 | $3.57 | 170400 |
| 2025-06-26 | -76.71 | $3.82 | 44838 |
| 2025-06-25 | -58.90 | $3.95 | 75500 |
| 2025-06-24 | -56.16 | $3.97 | 130626 |
| 2025-06-23 | -65.75 | $3.90 | 104802 |
| 2025-06-20 | -77.11 | $3.74 | 107500 |
| 2025-06-18 | -60.20 | $3.79 | 54529 |
| 2025-06-17 | -70.71 | $3.68 | 64900 |
| 2025-06-16 | -47.66 | $3.87 | 41539 |
| 2025-06-13 | -50.47 | $3.84 | 66000 |
| 2025-06-12 | -37.01 | $3.91 | 39700 |
| 2025-06-11 | -37.80 | $3.90 | 62600 |
| 2025-06-10 | -29.13 | $4.01 | 52000 |
| 2025-06-09 | -37.01 | $3.91 | 75820 |
| 2025-06-06 | -29.13 | $4.01 | 119200 |
| 2025-06-05 | -19.82 | $4.00 | 63500 |
| 2025-06-04 | -9.17 | $4.10 | 225400 |
| 2025-06-03 | -34.78 | $4.01 | 109233 |
| 2025-06-02 | -42.41 | $4.02 | 133729 |
| 2025-05-30 | -66.12 | $3.73 | 69300 |
| 2025-05-29 | -51.09 | $4.01 | 62300 |
| 2025-05-28 | -53.89 | $4.00 | 91500 |
| 2025-05-27 | -60.10 | $3.88 | 120600 |
| 2025-05-23 | -63.73 | $3.81 | 184800 |
| 2025-05-22 | -60.62 | $3.87 | 132821 |
| 2025-05-21 | -74.61 | $3.60 | 76600 |
| 2025-05-20 | -70.98 | $3.67 | 65100 |
| 2025-05-19 | -78.24 | $3.53 | 54909 |
| 2025-05-16 | -79.27 | $3.51 | 70400 |
| 2025-05-15 | -87.05 | $3.36 | 45400 |
| 2025-05-14 | -98.91 | $3.22 | 68747 |
| 2025-05-13 | -79.89 | $3.57 | 127700 |
| 2025-05-12 | -65.74 | $3.62 | 62300 |
| 2025-05-09 | -63.11 | $3.50 | 217903 |
| 2025-05-08 | -62.30 | $3.52 | 72300 |
| 2025-05-07 | -70.08 | $3.33 | 82600 |
| 2025-05-06 | -57.79 | $3.63 | 118338 |
| 2025-05-05 | -27.87 | $4.36 | 51740 |
| 2025-05-02 | -15.98 | $4.65 | 63600 |
| 2025-05-01 | -13.52 | $4.71 | 215400 |
| 2025-04-30 | -7.38 | $4.86 | 308327 |
| 2025-04-29 | -10.95 | $4.39 | 145033 |
| 2025-04-28 | -14.12 | $4.06 | 82230 |
| 2025-04-25 | -24.71 | $3.88 | 137741 |
| 2025-04-24 | -4.09 | $4.24 | 121504 |
| 2025-04-23 | -25.76 | $4.07 | 97200 |
| 2025-04-22 | -45.38 | $3.96 | 115417 |
| 2025-04-21 | -60.24 | $3.59 | 80500 |
| 2025-04-17 | -63.86 | $3.50 | 92217 |
| 2025-04-16 | -68.67 | $3.38 | 105105 |
| 2025-04-15 | -71.08 | $3.32 | 186200 |
| 2025-04-14 | -74.21 | $3.25 | 300252 |
| 2025-04-11 | -88.49 | $2.89 | 239214 |
| 2025-04-10 | -94.72 | $2.79 | 185400 |
| 2025-04-09 | -87.40 | $2.97 | 228900 |
| 2025-04-08 | -97.40 | $2.95 | 239200 |
| 2025-04-07 | -96.81 | $3.14 | 208800 |
| 2025-04-04 | -95.59 | $3.40 | 114421 |
| 2025-04-03 | -93.61 | $3.52 | 81008 |
| 2025-04-02 | -81.28 | $3.79 | 117407 |
| 2025-04-01 | -92.89 | $3.61 | 116824 |
| 2025-03-31 | -99.42 | $3.86 | 88252 |
| 2025-03-28 | -88.89 | $4.21 | 48331 |
| 2025-03-27 | -90.20 | $4.19 | 54544 |
| 2025-03-26 | -92.81 | $4.15 | 64800 |
| 2025-03-25 | -64.05 | $4.59 | 170020 |
| 2025-03-24 | -41.83 | $4.93 | 42900 |
| 2025-03-21 | -60.13 | $4.65 | 190517 |
| 2025-03-20 | -60.78 | $4.64 | 102400 |
| 2025-03-19 | -48.37 | $4.83 | 76608 |
| 2025-03-18 | -49.67 | $4.81 | 115500 |
| 2025-03-17 | -41.03 | $4.93 | 81745 |
| 2025-03-14 | -51.81 | $4.71 | 97845 |
| 2025-03-13 | -45.21 | $4.72 | 102100 |
| 2025-03-12 | -30.65 | $4.96 | 160470 |
| 2025-03-11 | -4.89 | $5.33 | 92500 |
| 2025-03-10 | -27.53 | $4.87 | 111612 |
| 2025-03-07 | -24.72 | $4.92 | 175500 |
| 2025-03-06 | -13.48 | $5.12 | 330900 |
| 2025-03-05 | -16.15 | $4.93 | 141800 |
| 2025-03-04 | -9.32 | $5.04 | 576000 |
| 2025-03-03 | -41.61 | $4.52 | 392600 |
| 2025-02-28 | -20.50 | $4.86 | 108004 |
| 2025-02-27 | -31.68 | $4.68 | 163511 |
| 2025-02-26 | -27.95 | $4.74 | 116010 |
| 2025-02-25 | -37.27 | $4.59 | 274200 |
| 2025-02-24 | -24.22 | $4.80 | 164327 |
| 2025-02-21 | -17.90 | $4.91 | 298200 |
| 2025-02-20 | -11.73 | $5.01 | 126423 |
| 2025-02-19 | -22.29 | $4.87 | 192461 |
| 2025-02-18 | -67.46 | $4.13 | 91800 |
| 2025-02-14 | -70.41 | $4.08 | 135115 |
| 2025-02-13 | -76.92 | $3.97 | 132343 |
| 2025-02-12 | -94.08 | $3.68 | 104141 |
| 2025-02-11 | -97.47 | $3.73 | 151034 |
| 2025-02-10 | -64.74 | $4.26 | 189017 |
| 2025-02-07 | -62.82 | $4.29 | 201117 |
| 2025-02-06 | -69.40 | $4.42 | 63800 |
| 2025-02-05 | -58.48 | $4.86 | 79919 |
| 2025-02-04 | -63.55 | $4.84 | 80100 |
| 2025-02-03 | -67.42 | $4.72 | 75400 |
| 2025-01-31 | -63.23 | $4.85 | 105200 |
| 2025-01-30 | -59.35 | $4.97 | 56100 |
| 2025-01-29 | -60.32 | $4.94 | 67842 |
| 2025-01-28 | -58.06 | $5.01 | 152100 |
| 2025-01-27 | -56.45 | $5.06 | 121539 |
| 2025-01-24 | -59.35 | $4.97 | 101500 |
| 2025-01-23 | -54.52 | $5.12 | 84300 |
| 2025-01-22 | -52.58 | $5.18 | 226031 |
| 2025-01-21 | -62.58 | $4.87 | 228727 |
| 2025-01-17 | -56.45 | $5.06 | 273700 |
| 2025-01-16 | -66.77 | $4.74 | 325001 |
| 2025-01-15 | -79.03 | $4.36 | 211335 |
| 2025-01-14 | -90.00 | $4.02 | 199202 |
| 2025-01-13 | -87.99 | $4.11 | 396712 |
| 2025-01-10 | -95.47 | $4.52 | 294612 |
| 2025-01-08 | -98.50 | $5.08 | 281500 |
| 2025-01-07 | -59.79 | $5.92 | 182923 |
| 2025-01-06 | -39.15 | $6.31 | 201430 |
| 2025-01-03 | -20.63 | $6.66 | 116900 |
| 2025-01-02 | -46.56 | $6.17 | 141600 |
| 2024-12-31 | -46.56 | $6.17 | 61516 |
| 2024-12-30 | -46.56 | $6.17 | 205500 |
| 2024-12-27 | -42.33 | $6.25 | 148657 |
| 2024-12-26 | -29.63 | $6.49 | 82100 |
| 2024-12-24 | -37.04 | $6.35 | 45600 |
| 2024-12-23 | -44.44 | $6.21 | 114800 |
| 2024-12-20 | -42.33 | $6.25 | 578200 |
| 2024-12-19 | -56.08 | $5.99 | 296400 |
| 2024-12-18 | -58.20 | $5.95 | 255000 |
| 2024-12-17 | -42.33 | $6.25 | 273607 |
| 2024-12-16 | -40.21 | $6.29 | 265200 |
| 2024-12-13 | -76.72 | $5.60 | 281700 |
| 2024-12-12 | -63.06 | $6.14 | 230900 |
| 2024-12-11 | -35.51 | $6.90 | 412400 |
| 2024-12-10 | -46.94 | $6.62 | 153714 |
| 2024-12-09 | -51.43 | $6.51 | 205514 |
| 2024-12-06 | -55.51 | $6.41 | 91437 |
| 2024-12-05 | -64.90 | $6.18 | 129120 |
| 2024-12-04 | -56.33 | $6.39 | 275642 |
| 2024-12-03 | -70.63 | $5.99 | 143811 |
| 2024-12-02 | -54.78 | $6.28 | 150779 |
| 2024-11-29 | -65.07 | $6.00 | 44900 |
| 2024-11-27 | -66.18 | $5.97 | 77621 |
| 2024-11-26 | -59.56 | $6.15 | 141604 |
| 2024-11-25 | -79.04 | $5.62 | 77441 |
| 2024-11-22 | -79.04 | $5.62 | 83710 |
| 2024-11-21 | -80.88 | $5.57 | 100200 |
| 2024-11-20 | -84.19 | $5.48 | 72200 |
| 2024-11-19 | -84.19 | $5.48 | 86200 |
| 2024-11-18 | -73.90 | $5.76 | 146700 |
| 2024-11-15 | -72.43 | $5.80 | 240519 |
| 2024-11-14 | -64.34 | $6.02 | 314713 |
| 2024-11-13 | -9.93 | $7.50 | 397611 |
| 2024-11-12 | -2.11 | $6.91 | 204614 |
| 2024-11-11 | -12.36 | $6.61 | 249308 |
| 2024-11-08 | -29.60 | $5.83 | 161300 |
| 2024-11-07 | -26.11 | $5.79 | 109129 |
| 2024-11-06 | -11.11 | $5.94 | 202400 |
| 2024-11-05 | -30.26 | $5.56 | 95700 |
| 2024-11-04 | -45.75 | $5.32 | 86000 |
| 2024-11-01 | -53.59 | $5.20 | 69400 |
| 2024-10-31 | -50.98 | $5.24 | 71400 |
| 2024-10-30 | -29.41 | $5.57 | 89294 |
| 2024-10-29 | -39.87 | $5.41 | 58923 |
| 2024-10-28 | -32.03 | $5.53 | 64920 |
| 2024-10-25 | -37.91 | $5.44 | 66300 |
| 2024-10-24 | -43.79 | $5.35 | 56039 |
| 2024-10-23 | -23.53 | $5.66 | 77338 |
| 2024-10-22 | -22.88 | $5.67 | 80200 |
| 2024-10-21 | -27.45 | $5.60 | 110148 |
| 2024-10-18 | -27.45 | $5.60 | 144847 |
| 2024-10-17 | -6.71 | $6.02 | 627240 |
| 2024-10-16 | -29.27 | $5.65 | 123500 |
| 2024-10-15 | -45.12 | $5.39 | 114913 |
| 2024-10-14 | -59.76 | $5.15 | 142936 |
| 2024-10-11 | -68.90 | $5.00 | 203948 |
| 2024-10-10 | -89.02 | $4.67 | 80800 |
| 2024-10-09 | -88.41 | $4.68 | 158924 |
| 2024-10-08 | -73.78 | $4.92 | 187206 |
| 2024-10-07 | -97.11 | $4.56 | 137800 |
| 2024-10-04 | -79.58 | $5.00 | 201277 |
| 2024-10-03 | -90.87 | $4.72 | 240700 |
| 2024-10-02 | -80.50 | $4.97 | 385304 |
| 2024-10-01 | -73.03 | $5.15 | 273600 |
| 2024-09-30 | -63.49 | $5.38 | 113200 |
| 2024-09-27 | -65.56 | $5.33 | 136000 |
| 2024-09-26 | -61.83 | $5.42 | 85400 |
| 2024-09-25 | -63.49 | $5.38 | 102200 |
| 2024-09-24 | -62.24 | $5.41 | 164600 |
| 2024-09-23 | -64.73 | $5.35 | 198514 |
| 2024-09-20 | -42.74 | $5.88 | 639322 |
| 2024-09-19 | -43.57 | $5.86 | 156818 |
| 2024-09-18 | -52.70 | $5.64 | 196341 |
| 2024-09-17 | -47.30 | $5.77 | 285100 |
| 2024-09-16 | -55.74 | $5.55 | 173865 |
| 2024-09-13 | -51.31 | $5.54 | 291408 |
| 2024-09-12 | -40.07 | $5.84 | 377000 |
| 2024-09-11 | -62.36 | $5.22 | 465137 |
| 2024-09-10 | -46.52 | $5.64 | 4.5M |
| 2024-09-09 | -46.15 | $4.88 | 162029 |
| 2024-09-06 | -55.48 | $4.67 | 97200 |
| 2024-09-05 | -49.68 | $4.71 | 87949 |
| 2024-09-04 | -43.23 | $4.81 | 86200 |
| 2024-09-03 | -48.39 | $4.73 | 83131 |
| 2024-08-30 | -47.10 | $4.75 | 98100 |
| 2024-08-29 | -49.68 | $4.71 | 94600 |
| 2024-08-28 | -49.68 | $4.71 | 74932 |
| 2024-08-27 | -36.13 | $4.92 | 142371 |
| 2024-08-26 | -0.69 | $5.36 | 231905 |
| 2024-08-23 | -31.43 | $4.89 | 119200 |
| 2024-08-22 | -30.00 | $4.91 | 139100 |
| 2024-08-21 | -5.04 | $5.25 | 167737 |
| 2024-08-20 | -18.98 | $5.01 | 152100 |
| 2024-08-19 | -37.96 | $4.75 | 681616 |
| 2024-08-16 | -59.85 | $4.45 | 82700 |
| 2024-08-15 | -71.53 | $4.29 | 101820 |
| 2024-08-14 | -76.64 | $4.22 | 91000 |
| 2024-08-13 | -62.77 | $4.41 | 53616 |
| 2024-08-12 | -74.45 | $4.25 | 118500 |
| 2024-08-09 | -75.18 | $4.24 | 921323 |
| 2024-08-08 | -88.32 | $4.06 | 172300 |
| 2024-08-07 | -73.91 | $4.08 | 167400 |
| 2024-08-06 | -58.24 | $4.21 | 122200 |
| 2024-08-05 | -32.97 | $4.66 | 163443 |
| 2024-08-02 | -28.65 | $4.74 | 284400 |
| 2024-08-01 | -10.38 | $5.05 | 176191 |
| 2024-07-31 | -8.02 | $5.10 | 172710 |
| 2024-07-30 | -12.74 | $5.00 | 323542 |
| 2024-07-29 | -12.74 | $5.00 | 253500 |
| 2024-07-26 | -0.94 | $5.25 | 229900 |
| 2024-07-25 | -7.41 | $4.90 | 380000 |
| 2024-07-24 | -1.21 | $4.78 | 250785 |
| 2024-07-23 | -42.31 | $4.05 | 187000 |
| 2024-07-22 | -42.31 | $4.05 | 167459 |
| 2024-07-19 | -41.03 | $4.07 | 63928 |
| 2024-07-18 | -39.10 | $4.10 | 83650 |
| 2024-07-17 | -16.03 | $4.46 | 91713 |
| 2024-07-16 | -10.26 | $4.55 | 213116 |
| 2024-07-15 | -8.28 | $4.48 | 143881 |
| 2024-07-12 | -14.18 | $4.36 | 210495 |
| 2024-07-11 | -4.39 | $4.24 | 205900 |
| 2024-07-10 | -49.46 | $3.62 | 34164 |
| 2024-07-09 | -62.37 | $3.50 | 58044 |
| 2024-07-08 | -62.37 | $3.50 | 93881 |
| 2024-07-05 | -74.53 | $3.42 | 77061 |
| 2024-07-03 | -97.14 | $3.19 | 417876 |
| 2024-07-02 | -97.12 | $3.20 | 151139 |
| 2024-07-01 | -92.31 | $3.25 | 166612 |
| 2024-06-28 | -82.69 | $3.35 | 397800 |
| 2024-06-27 | -82.69 | $3.35 | 167072 |
| 2024-06-26 | -94.29 | $3.23 | 145840 |
| 2024-06-25 | -98.43 | $3.31 | 182491 |
| 2024-06-24 | -95.24 | $3.36 | 193475 |
| 2024-06-21 | -93.65 | $3.38 | 183126 |
| 2024-06-20 | -99.21 | $3.31 | 240281 |
| 2024-06-18 | -99.03 | $3.54 | 165010 |
| 2024-06-17 | -81.32 | $3.82 | 164829 |
| 2024-06-14 | -93.41 | $3.71 | 94656 |
| 2024-06-13 | -85.06 | $3.82 | 103050 |
| 2024-06-12 | -94.51 | $3.77 | 120035 |
| 2024-06-11 | -67.71 | $4.03 | 99038 |
| 2024-06-10 | -92.38 | $3.80 | 249325 |
| 2024-06-07 | -92.86 | $3.85 | 397681 |
| 2024-06-06 | -73.55 | $4.09 | 125826 |
| 2024-06-05 | -73.29 | $4.16 | 58995 |
| 2024-06-04 | -80.14 | $4.06 | 79763 |
| 2024-06-03 | -71.60 | $4.07 | 91634 |
| 2024-05-31 | -72.84 | $4.05 | 70217 |
| 2024-05-30 | -76.79 | $3.94 | 122964 |
| 2024-05-29 | -81.66 | $3.85 | 175259 |
| 2024-05-28 | -59.30 | $4.21 | 208455 |
| 2024-05-24 | -50.58 | $4.36 | 280961 |
| 2024-05-23 | -69.77 | $4.03 | 133235 |
| 2024-05-22 | -62.21 | $4.16 | 152382 |
| 2024-05-21 | -63.37 | $4.14 | 146309 |
| 2024-05-20 | -48.26 | $4.40 | 110213 |
| 2024-05-17 | -47.67 | $4.41 | 121302 |
| 2024-05-16 | -42.44 | $4.50 | 112228 |
| 2024-05-15 | -41.86 | $4.51 | 112878 |
| 2024-05-14 | -43.02 | $4.49 | 125297 |
| 2024-05-13 | -39.53 | $4.55 | 224015 |
| 2024-05-10 | -38.37 | $4.57 | 249453 |
| 2024-05-09 | -26.74 | $4.77 | 492917 |
| 2024-05-08 | -31.40 | $4.69 | 1.3M |
| 2024-05-07 | -4.62 | $4.69 | 1.8M |
| 2024-05-06 | -70.59 | $3.65 | 136646 |
| 2024-05-03 | -60.29 | $3.72 | 173975 |
| 2024-05-02 | -70.59 | $3.65 | 148045 |
| 2024-05-01 | -75.00 | $3.62 | 144926 |
| 2024-04-30 | -89.71 | $3.52 | 147601 |
| 2024-04-29 | -60.29 | $3.72 | 164996 |
| 2024-04-26 | -52.17 | $3.78 | 108094 |
| 2024-04-25 | -55.07 | $3.76 | 217768 |
| 2024-04-24 | -71.01 | $3.65 | 192880 |
| 2024-04-23 | -66.67 | $3.66 | 161666 |
| 2024-04-22 | -34.72 | $3.89 | 248707 |
| 2024-04-19 | -50.00 | $3.70 | 388557 |
| 2024-04-18 | -32.52 | $3.74 | 279391 |
| 2024-04-17 | -12.74 | $3.94 | 423133 |
| 2024-04-16 | -27.11 | $3.69 | 214818 |
| 2024-04-15 | -20.71 | $3.79 | 473470 |
| 2024-04-12 | -26.63 | $3.69 | 115378 |
| 2024-04-11 | -21.89 | $3.77 | 501438 |
| 2024-04-10 | -20.12 | $3.80 | 630364 |
| 2024-04-09 | -24.26 | $3.73 | 81317 |
| 2024-04-08 | -22.49 | $3.76 | 348568 |
| 2024-04-05 | -22.49 | $3.76 | 428417 |
| 2024-04-04 | -34.32 | $3.56 | 137573 |
| 2024-04-03 | -26.04 | $3.70 | 202605 |
| 2024-04-02 | -15.98 | $3.87 | 218353 |
| 2024-04-01 | -7.10 | $4.02 | 301493 |
| 2024-03-28 | -3.66 | $4.03 | 220938 |
| 2024-03-27 | -2.01 | $3.91 | 328492 |
| 2024-03-26 | -24.83 | $3.57 | 664833 |
| 2024-03-25 | -12.84 | $3.74 | 863758 |
| 2024-03-22 | -8.78 | $3.80 | 940541 |
| 2024-03-21 | -3.57 | $3.26 | 704434 |
| 2024-03-20 | -16.67 | $2.90 | 450776 |
| 2024-03-19 | -74.07 | $2.59 | 218606 |
| 2024-03-18 | -87.04 | $2.52 | 181232 |
| 2024-03-15 | -77.36 | $2.58 | 260545 |
| 2024-03-14 | -76.12 | $2.48 | 164837 |
| 2024-03-13 | -42.47 | $2.68 | 114220 |
| 2024-03-12 | -39.19 | $2.70 | 120521 |
| 2024-03-11 | -32.43 | $2.75 | 198279 |
| 2024-03-08 | -14.86 | $2.88 | 98187 |
| 2024-03-07 | -18.92 | $2.85 | 142551 |
| 2024-03-06 | -5.41 | $2.95 | 139524 |
| 2024-03-05 | -14.86 | $2.88 | 224614 |
| 2024-03-04 | -29.73 | $2.77 | 142241 |
| 2024-03-01 | -17.57 | $2.86 | 180822 |
| 2024-02-29 | -28.38 | $2.78 | 96775 |
| 2024-02-28 | -18.92 | $2.85 | 224692 |
| 2024-02-27 | -4.05 | $2.96 | 359930 |
| 2024-02-26 | -5.97 | $2.88 | 158645 |
| 2024-02-23 | -11.29 | $2.80 | 218719 |
| 2024-02-22 | -5.00 | $2.82 | 281137 |
| 2024-02-21 | -6.12 | $2.71 | 229207 |
| 2024-02-20 | -18.37 | $2.65 | 249879 |
| 2024-02-16 | -19.15 | $2.63 | 293042 |
| 2024-02-15 | -3.33 | $2.54 | 221304 |
| 2024-02-14 | -70.83 | $2.32 | 117695 |
| 2024-02-13 | -92.31 | $2.27 | 273636 |
| 2024-02-12 | -42.31 | $2.40 | 250910 |
| 2024-02-09 | -73.08 | $2.32 | 158055 |
| 2024-02-08 | -89.66 | $2.29 | 110872 |
| 2024-02-07 | -95.45 | $2.28 | 139689 |
| 2024-02-06 | -84.09 | $2.33 | 109464 |
| 2024-02-05 | -90.91 | $2.30 | 160980 |
| 2024-02-02 | -76.19 | $2.38 | 193811 |
| 2024-02-01 | -69.05 | $2.41 | 122777 |
| 2024-01-31 | -78.57 | $2.37 | 281162 |
| 2024-01-30 | -84.91 | $2.36 | 98281 |
| 2024-01-29 | -62.26 | $2.48 | 189122 |
| 2024-01-26 | -86.79 | $2.35 | 126265 |
| 2024-01-25 | -84.91 | $2.36 | 176368 |
| 2024-01-24 | -92.45 | $2.32 | 127433 |
| 2024-01-23 | -79.25 | $2.39 | 95923 |
| 2024-01-22 | -79.25 | $2.39 | 135363 |
| 2024-01-19 | -88.68 | $2.34 | 198930 |
| 2024-01-18 | -94.12 | $2.33 | 170069 |
| 2024-01-17 | -74.00 | $2.44 | 799057 |
| 2024-01-16 | -97.83 | $2.36 | 218426 |
| 2024-01-12 | -90.24 | $2.44 | 436384 |
| 2024-01-11 | -95.12 | $2.42 | 291699 |
| 2024-01-10 | -45.28 | $2.57 | 121506 |
| 2024-01-09 | -30.19 | $2.65 | 161855 |
| 2024-01-08 | -37.74 | $2.61 | 159798 |
| 2024-01-05 | -54.72 | $2.52 | 227672 |
| 2024-01-04 | -47.17 | $2.56 | 367811 |
| 2024-01-03 | -58.49 | $2.50 | 235546 |
| 2024-01-02 | -50.94 | $2.54 | 447816 |
| 2023-12-29 | -28.85 | $2.65 | 246069 |
| 2023-12-28 | -6.30 | $2.76 | 658879 |
| 2023-12-27 | -11.29 | $2.70 | 201797 |
| 2023-12-26 | -9.52 | $2.70 | 369200 |
| 2023-12-22 | -8.47 | $2.67 | 366509 |
| 2023-12-21 | -28.07 | $2.54 | 192365 |
| 2023-12-20 | -22.81 | $2.57 | 311268 |
| 2023-12-19 | -7.27 | $2.64 | 313886 |
| 2023-12-18 | -7.69 | $2.61 | 450337 |
| 2023-12-15 | -17.31 | $2.56 | 701801 |
| 2023-12-14 | -10.00 | $2.58 | 395360 |
| 2023-12-13 | -8.51 | $2.56 | 533933 |
| 2023-12-12 | -40.43 | $2.41 | 379367 |
| 2023-12-11 | -37.70 | $2.37 | 311333 |
| 2023-12-08 | -26.56 | $2.43 | 190346 |
| 2023-12-07 | -31.25 | $2.40 | 198862 |
| 2023-12-06 | -23.44 | $2.45 | 426261 |
| 2023-12-05 | -25.00 | $2.44 | 210278 |
| 2023-12-04 | -21.88 | $2.46 | 393599 |
| 2023-12-01 | -1.79 | $2.51 | 822727 |
| 2023-11-30 | -9.28 | $2.40 | 855503 |
| 2023-11-29 | -60.82 | $2.15 | 1.7M |
| 2023-11-28 | -54.64 | $2.18 | 429648 |
| 2023-11-27 | -52.58 | $2.19 | 411962 |
| 2023-11-24 | -46.39 | $2.22 | 224048 |
| 2023-11-22 | -48.45 | $2.21 | 272355 |
| 2023-11-21 | -52.58 | $2.19 | 513624 |
| 2023-11-20 | -44.33 | $2.23 | 721392 |
| 2023-11-17 | -46.39 | $2.22 | 1.5M |
| 2023-11-16 | -50.52 | $2.20 | 1.4M |
| 2023-11-15 | -25.77 | $2.32 | 548647 |
| 2023-11-14 | -10.81 | $2.29 | 1.6M |
| 2023-11-13 | -68.97 | $2.05 | 504240 |
| 2023-11-10 | -82.76 | $2.01 | 358470 |
| 2023-11-09 | -100.00 | $1.99 | 221511 |
| 2023-11-08 | -83.02 | $2.04 | 297305 |
| 2023-11-07 | -59.15 | $2.14 | 212562 |
| 2023-11-06 | -61.97 | $2.13 | 348042 |
| 2023-11-03 | -45.07 | $2.19 | 458454 |
| 2023-11-02 | -77.65 | $2.09 | 280506 |
| 2023-11-01 | -94.12 | $2.02 | 238631 |
| 2023-10-31 | -89.41 | $2.04 | 319933 |
| 2023-10-30 | -89.41 | $2.04 | 225576 |
| 2023-10-27 | -94.12 | $2.02 | 348630 |
| 2023-10-26 | -83.15 | $2.07 | 209755 |
| 2023-10-25 | -92.86 | $2.03 | 748829 |
| 2023-10-24 | -95.18 | $2.09 | 691370 |
| 2023-10-23 | -85.88 | $2.13 | 255269 |
| 2023-10-20 | -81.18 | $2.15 | 232618 |
| 2023-10-19 | -74.12 | $2.18 | 258469 |
| 2023-10-18 | -89.02 | $2.13 | 212817 |
| 2023-10-17 | -75.90 | $2.20 | 179363 |
| 2023-10-16 | -82.22 | $2.18 | 220962 |
| 2023-10-13 | -91.67 | $2.14 | 177400 |
| 2023-10-12 | -91.07 | $2.17 | 286645 |
| 2023-10-11 | -84.03 | $2.25 | 174192 |
| 2023-10-10 | -77.31 | $2.29 | 178353 |
| 2023-10-09 | -89.60 | $2.22 | 364825 |
| 2023-10-06 | -81.35 | $2.30 | 276622 |
| 2023-10-05 | -71.18 | $2.36 | 173974 |
| 2023-10-04 | -86.44 | $2.27 | 271338 |
| 2023-10-03 | -92.31 | $2.30 | 500276 |
| 2023-10-02 | -97.09 | $2.28 | 317555 |
| 2023-09-29 | -87.50 | $2.36 | 289160 |
| 2023-09-28 | -76.04 | $2.42 | 168182 |
| 2023-09-27 | -61.99 | $2.47 | 190131 |
| 2023-09-26 | -57.14 | $2.42 | 317550 |
| 2023-09-25 | -52.59 | $2.38 | 160196 |
| 2023-09-22 | -49.34 | $2.40 | 216369 |
| 2023-09-21 | -46.29 | $2.41 | 208133 |
| 2023-09-20 | -39.50 | $2.46 | 335907 |
| 2023-09-19 | -35.71 | $2.48 | 328017 |
| 2023-09-18 | -27.37 | $2.55 | 383086 |
| 2023-09-15 | -24.99 | $2.57 | 759168 |
| 2023-09-14 | -11.89 | $2.68 | 356684 |
| 2023-09-13 | -13.08 | $2.67 | 432612 |
| 2023-09-12 | -18.28 | $2.70 | 576765 |
| 2023-09-11 | -87.24 | $2.67 | 683524 |
| 2023-09-08 | -87.95 | $2.65 | 669798 |
| 2023-09-07 | -88.29 | $2.63 | 875894 |
| 2023-09-06 | -87.78 | $2.66 | 785400 |
| 2023-09-05 | -89.47 | $2.56 | 1.1M |
| 2023-09-01 | -90.83 | $2.48 | 1.1M |
| 2023-08-31 | -91.09 | $2.48 | 1.6M |
| 2023-08-30 | -93.73 | $2.32 | 1.3M |
| 2023-08-29 | -93.89 | $2.31 | 6.5M |
| 2023-08-28 | -95.83 | $2.20 | 2.0M |
| 2023-08-25 | -97.80 | $2.08 | 705100 |
| 2023-08-24 | -98.27 | $2.05 | 799200 |
| 2023-08-23 | -97.80 | $2.08 | 595600 |
| 2023-08-22 | -97.65 | $2.09 | 1.9M |
| 2023-08-21 | -99.05 | $2.05 | 2.0M |
| 2023-08-18 | -98.57 | $2.09 | 2.8M |
| 2023-08-17 | -99.04 | $2.12 | 2.4M |
| 2023-08-16 | -99.20 | $2.13 | 3.2M |
| 2023-08-15 | -98.56 | $2.17 | 16.1M |
| 2023-08-14 | -67.59 | $7.33 | 160600 |
| 2023-08-11 | -43.45 | $7.68 | 215600 |
| 2023-08-10 | -50.00 | $7.50 | 139600 |
| 2023-08-09 | -62.35 | $7.30 | 165700 |
| 2023-08-08 | -46.19 | $7.34 | 122900 |
| 2023-08-07 | -49.52 | $7.27 | 153700 |
| 2023-08-04 | -31.90 | $7.64 | 78000 |
| 2023-08-03 | -33.33 | $7.61 | 198100 |
| 2023-08-02 | -26.67 | $7.75 | 270000 |
| 2023-08-01 | -29.05 | $7.70 | 107400 |
| 2023-07-31 | -7.76 | $8.14 | 115100 |
| 2023-07-28 | -2.43 | $7.79 | 162700 |
| 2023-07-27 | -28.02 | $7.06 | 146400 |
| 2023-07-26 | -13.19 | $7.33 | 95100 |
| 2023-07-25 | -8.90 | $7.27 | 174900 |
| 2023-07-24 | -15.18 | $7.15 | 367200 |
| 2023-07-21 | -3.83 | $7.36 | 357700 |
| 2023-07-20 | -10.05 | $7.14 | 440800 |
| 2023-07-19 | -19.60 | $6.95 | 349600 |
| 2023-07-18 | -4.30 | $7.03 | 241800 |
| 2023-07-17 | -6.99 | $6.98 | 128500 |
| 2023-07-14 | -3.43 | $6.94 | 182300 |
| 2023-07-13 | -5.71 | $6.90 | 247900 |
| 2023-07-12 | -6.86 | $6.88 | 190100 |
| 2023-07-11 | -9.09 | $6.65 | 157800 |
| 2023-07-10 | -13.42 | $6.54 | 108500 |
| 2023-07-07 | -24.82 | $6.31 | 143000 |
| 2023-07-06 | -11.35 | $6.50 | 113000 |
| 2023-07-05 | -7.80 | $6.55 | 184400 |
| 2023-07-03 | -2.42 | $6.46 | 126400 |
| 2023-06-30 | -7.89 | $6.30 | 361400 |
| 2023-06-29 | -33.72 | $5.82 | 705000 |
| 2023-06-28 | -3.57 | $6.06 | 346500 |
| 2023-06-27 | -42.57 | $5.83 | 157500 |
| 2023-06-26 | -70.59 | $5.75 | 203100 |
| 2023-06-23 | -80.80 | $5.68 | 748700 |
| 2023-06-22 | -85.71 | $5.59 | 212300 |
| 2023-06-21 | -89.84 | $5.50 | 358700 |
| 2023-06-20 | -82.11 | $5.69 | 221600 |
| 2023-06-16 | -95.02 | $5.42 | 529300 |
| 2023-06-15 | -92.53 | $5.48 | 258300 |
| 2023-06-14 | -95.85 | $5.40 | 345200 |
| 2023-06-13 | -75.52 | $5.89 | 216100 |
| 2023-06-12 | -90.46 | $5.53 | 346000 |
| 2023-06-09 | -98.33 | $5.35 | 186600 |
| 2023-06-08 | -89.83 | $5.59 | 99400 |
| 2023-06-07 | -81.73 | $5.92 | 194600 |
| 2023-06-06 | -90.38 | $5.65 | 173400 |
| 2023-06-05 | -94.87 | $5.51 | 126600 |
| 2023-06-02 | -86.86 | $5.76 | 145000 |
| 2023-06-01 | -98.06 | $5.43 | 241700 |
| 2023-05-31 | -98.95 | $5.63 | 137700 |
| 2023-05-30 | -95.75 | $5.99 | 113900 |
| 2023-05-26 | -97.10 | $6.13 | 145100 |
| 2023-05-25 | -63.87 | $6.95 | 111600 |
| 2023-05-24 | -39.50 | $7.53 | 167500 |
| 2023-05-23 | -34.87 | $7.64 | 195400 |
| 2023-05-22 | -39.92 | $7.52 | 201700 |
| 2023-05-19 | -47.74 | $7.20 | 255800 |
| 2023-05-18 | -49.67 | $6.98 | 175100 |
| 2023-05-17 | -49.39 | $6.84 | 194700 |
| 2023-05-16 | -64.22 | $6.28 | 217300 |
| 2023-05-15 | -48.68 | $6.81 | 135200 |
| 2023-05-12 | -52.44 | $6.64 | 221100 |
| 2023-05-11 | -60.17 | $6.37 | 164300 |
| 2023-05-10 | -51.58 | $6.67 | 318600 |
| 2023-05-09 | -14.24 | $7.55 | 163000 |
| 2023-05-08 | -12.62 | $7.60 | 268800 |
| 2023-05-05 | -13.27 | $7.58 | 439100 |
| 2023-05-04 | -2.19 | $7.58 | 241500 |
| 2023-05-03 | -3.38 | $7.19 | 219000 |
| 2023-05-02 | -14.22 | $6.83 | 254300 |
| 2023-05-01 | -4.00 | $7.06 | 254500 |
| 2023-04-28 | -14.84 | $6.45 | 294200 |
| 2023-04-27 | -13.74 | $6.47 | 181300 |
| 2023-04-26 | -2.75 | $6.67 | 211100 |
| 2023-04-25 | -6.58 | $6.32 | 249900 |
| 2023-04-24 | -13.42 | $6.19 | 240600 |
| 2023-04-21 | -10.53 | $6.09 | 289200 |
| 2023-04-20 | -52.08 | $5.59 | 1.2M |
| 2023-04-19 | -73.68 | $5.30 | 421500 |
| 2023-04-18 | -82.25 | $5.20 | 245500 |
| 2023-04-17 | -84.07 | $5.19 | 478200 |
| 2023-04-14 | -85.64 | $5.19 | 261800 |
| 2023-04-13 | -82.30 | $5.30 | 307900 |
| 2023-04-12 | -96.64 | $4.99 | 179600 |
| 2023-04-11 | -98.82 | $5.06 | 211800 |
| 2023-04-10 | -99.17 | $5.20 | 212300 |
| 2023-04-06 | -93.86 | $5.44 | 470300 |
| 2023-04-05 | -95.95 | $5.45 | 649000 |
| 2023-04-04 | -90.54 | $5.57 | 328000 |
| 2023-04-03 | -75.12 | $6.01 | 364600 |
| 2023-03-31 | -86.60 | $5.77 | 204900 |
| 2023-03-30 | -89.95 | $5.70 | 258800 |
| 2023-03-29 | -85.17 | $5.80 | 266500 |
| 2023-03-28 | -99.52 | $5.50 | 306800 |
| 2023-03-27 | -90.00 | $5.78 | 368200 |
| 2023-03-24 | -96.20 | $5.81 | 241600 |
| 2023-03-23 | -88.68 | $6.17 | 265000 |
| 2023-03-22 | -89.33 | $6.24 | 308500 |
| 2023-03-21 | -90.00 | $6.23 | 383500 |
| 2023-03-20 | -70.67 | $6.52 | 576400 |
| 2023-03-17 | -74.68 | $6.48 | 3.8M |
| 2023-03-16 | -39.87 | $7.03 | 516400 |
| 2023-03-15 | -41.14 | $7.01 | 669300 |
| 2023-03-14 | -37.34 | $7.07 | 642500 |
| 2023-03-13 | -38.61 | $7.05 | 912600 |
| 2023-03-10 | -74.05 | $6.49 | 556100 |
| 2023-03-09 | -79.17 | $6.71 | 331900 |
| 2023-03-08 | -66.45 | $6.97 | 275100 |
| 2023-03-07 | -68.02 | $7.01 | 301800 |
| 2023-03-06 | -68.02 | $7.01 | 443000 |
| 2023-03-03 | -66.32 | $7.10 | 345700 |
| 2023-03-02 | -68.23 | $7.07 | 422900 |
| 2023-03-01 | -70.59 | $7.06 | 373300 |
| 2023-02-28 | -70.05 | $7.07 | 238900 |
| 2023-02-27 | -72.19 | $7.03 | 274400 |
| 2023-02-24 | -83.02 | $6.87 | 265300 |
| 2023-02-23 | -77.08 | $7.09 | 279500 |
| 2023-02-22 | -73.12 | $7.19 | 350900 |
| 2023-02-21 | -83.00 | $6.94 | 452300 |
| 2023-02-17 | -55.34 | $7.64 | 371200 |
| 2023-02-16 | -89.33 | $6.78 | 508900 |
| 2023-02-15 | -85.77 | $6.87 | 566600 |
| 2023-02-14 | -95.87 | $6.72 | 304700 |
| 2023-02-13 | -94.32 | $6.90 | 407900 |
| 2023-02-10 | -95.50 | $7.04 | 565900 |
| 2023-02-09 | -96.94 | $7.02 | 261200 |
| 2023-02-08 | -97.54 | $7.26 | 312300 |
| 2023-02-07 | -80.90 | $7.96 | 401800 |
| 2023-02-06 | -87.21 | $7.90 | 271500 |
| 2023-02-03 | -82.19 | $8.01 | 301800 |
| 2023-02-02 | -73.52 | $8.20 | 315900 |
| 2023-02-01 | -86.49 | $7.97 | 343500 |
| 2023-01-31 | -96.31 | $7.85 | 261900 |
| 2023-01-30 | -93.62 | $7.93 | 710200 |
| 2023-01-27 | -94.23 | $8.27 | 274800 |
| 2023-01-26 | -85.77 | $8.49 | 440200 |
| 2023-01-25 | -70.77 | $8.88 | 568900 |
| 2023-01-24 | -76.92 | $8.72 | 491000 |
| 2023-01-23 | -82.69 | $8.57 | 412800 |
| 2023-01-20 | -69.23 | $8.92 | 368500 |
| 2023-01-19 | -81.25 | $8.38 | 306900 |
| 2023-01-18 | -81.25 | $8.38 | 620600 |
| 2023-01-17 | -73.54 | $8.58 | 492000 |
| 2023-01-13 | -59.11 | $9.00 | 460800 |
| 2023-01-12 | -56.36 | $9.08 | 487800 |
| 2023-01-11 | -54.30 | $9.14 | 400700 |
| 2023-01-10 | -58.61 | $8.95 | 529100 |
| 2023-01-09 | -51.22 | $9.04 | 350700 |
| 2023-01-06 | -35.45 | $9.38 | 291000 |
| 2023-01-05 | -72.29 | $8.88 | 501900 |
| 2023-01-04 | -63.43 | $9.50 | 313200 |
| 2023-01-03 | -60.31 | $9.77 | 585500 |
| 2022-12-30 | -53.70 | $10.26 | 299700 |
| 2022-12-29 | -53.78 | $10.30 | 489800 |
| 2022-12-28 | -68.36 | $9.55 | 278100 |
| 2022-12-27 | -72.73 | $9.19 | 402600 |
| 2022-12-23 | -69.81 | $9.53 | 523400 |
| 2022-12-22 | -72.73 | $9.28 | 453700 |
| 2022-12-21 | -81.93 | $8.49 | 716700 |
| 2022-12-20 | -86.95 | $8.06 | 649000 |
| 2022-12-19 | -83.80 | $8.33 | 1.0M |
| 2022-12-16 | -78.79 | $8.76 | 4.5M |
| 2022-12-15 | -86.36 | $8.11 | 629700 |
| 2022-12-14 | -77.39 | $8.88 | 525100 |
| 2022-12-13 | -77.86 | $9.03 | 772100 |
| 2022-12-12 | -81.89 | $8.65 | 2.0M |
| 2022-12-09 | -90.51 | $7.86 | 1.3M |
| 2022-12-08 | -84.31 | $8.46 | 3.6M |
| 2022-12-07 | -94.94 | $12.69 | 389400 |
| 2022-12-06 | -75.42 | $13.50 | 338300 |
| 2022-12-05 | -71.33 | $13.67 | 267400 |
| 2022-12-02 | -63.37 | $14.00 | 422300 |
| 2022-12-01 | -64.34 | $13.96 | 278600 |
| 2022-11-30 | -63.37 | $14.00 | 392800 |
| 2022-11-29 | -43.13 | $14.84 | 182000 |
| 2022-11-28 | -57.59 | $14.24 | 196500 |
| 2022-11-25 | -45.78 | $14.73 | 72500 |
| 2022-11-23 | -54.22 | $14.38 | 165800 |
| 2022-11-22 | -54.70 | $14.36 | 514600 |
| 2022-11-21 | -50.60 | $14.53 | 349200 |
| 2022-11-18 | -37.83 | $15.06 | 292600 |
| 2022-11-17 | -69.16 | $13.76 | 381500 |
| 2022-11-16 | -98.55 | $13.24 | 225100 |
| 2022-11-15 | -87.13 | $14.26 | 176600 |
| 2022-11-14 | -69.49 | $14.74 | 221300 |
| 2022-11-11 | -50.74 | $15.25 | 586300 |
| 2022-11-10 | -34.33 | $15.67 | 431900 |
| 2022-11-09 | -93.66 | $14.08 | 233400 |
| 2022-11-08 | -51.49 | $15.38 | 261400 |
| 2022-11-07 | -68.09 | $14.99 | 318500 |
| 2022-11-04 | -48.09 | $15.46 | 372100 |
| 2022-11-03 | -53.05 | $15.49 | 314400 |
| 2022-11-02 | -57.97 | $15.50 | 216100 |
| 2022-11-01 | -71.38 | $15.17 | 264300 |
| 2022-10-31 | -57.76 | $15.62 | 341100 |
| 2022-10-28 | -42.86 | $16.10 | 420800 |
| 2022-10-27 | -56.14 | $15.94 | 190500 |
| 2022-10-26 | -60.31 | $15.78 | 191700 |
| 2022-10-25 | -71.54 | $15.35 | 448200 |
| 2022-10-24 | -88.51 | $14.70 | 121900 |
| 2022-10-21 | -56.16 | $15.63 | 306500 |
| 2022-10-20 | -57.08 | $15.59 | 122000 |
| 2022-10-19 | -56.62 | $15.61 | 283400 |
| 2022-10-18 | -47.72 | $16.00 | 196500 |
| 2022-10-17 | -60.46 | $15.94 | 237700 |
| 2022-10-14 | -74.03 | $15.78 | 154100 |
| 2022-10-13 | -72.98 | $16.12 | 219600 |
| 2022-10-12 | -76.26 | $15.93 | 433500 |
| 2022-10-11 | -76.17 | $16.05 | 248900 |
| 2022-10-10 | -84.36 | $15.48 | 188900 |
| 2022-10-07 | -82.60 | $15.68 | 139500 |
| 2022-10-06 | -76.06 | $16.42 | 186900 |
| 2022-10-05 | -72.97 | $16.77 | 123300 |
| 2022-10-04 | -69.17 | $17.20 | 197300 |
| 2022-10-03 | -76.68 | $16.35 | 395600 |
| 2022-09-30 | -73.41 | $16.72 | 256000 |
| 2022-09-29 | -72.79 | $16.79 | 466800 |
| 2022-09-28 | -66.34 | $17.52 | 762400 |
| 2022-09-27 | -81.27 | $15.83 | 509800 |
| 2022-09-26 | -88.69 | $14.99 | 749600 |
| 2022-09-23 | -97.42 | $14.09 | 1.2M |
| 2022-09-22 | -89.37 | $15.45 | 763700 |
| 2022-09-21 | -99.29 | $15.27 | 1.0M |
| 2022-09-20 | -92.48 | $19.00 | 288900 |
| 2022-09-19 | -86.50 | $19.39 | 374500 |
| 2022-09-16 | -51.43 | $21.79 | 1.7M |
| 2022-09-15 | -36.51 | $22.73 | 372100 |
| 2022-09-14 | -39.68 | $22.53 | 439200 |
| 2022-09-13 | -38.32 | $23.14 | 348100 |
| 2022-09-12 | -17.83 | $24.95 | 244200 |
| 2022-09-09 | -22.19 | $24.62 | 158800 |
| 2022-09-08 | -39.63 | $23.30 | 169400 |
| 2022-09-07 | -41.88 | $23.13 | 268400 |
| 2022-09-06 | -58.12 | $21.90 | 310800 |
| 2022-09-02 | -62.48 | $21.57 | 312000 |
| 2022-09-01 | -64.47 | $21.42 | 171000 |
| 2022-08-31 | -84.59 | $20.26 | 114600 |
| 2022-08-30 | -93.98 | $19.59 | 231200 |
| 2022-08-29 | -78.26 | $20.29 | 482800 |
| 2022-08-26 | -77.91 | $20.27 | 156500 |
| 2022-08-25 | -56.98 | $21.89 | 369800 |
| 2022-08-24 | -70.03 | $20.88 | 64500 |
| 2022-08-23 | -62.79 | $21.44 | 51600 |
| 2022-08-22 | -64.77 | $21.06 | 59100 |
| 2022-08-19 | -55.62 | $21.80 | 79400 |
| 2022-08-18 | -47.59 | $22.45 | 184900 |
| 2022-08-17 | -37.45 | $23.27 | 137300 |
| 2022-08-16 | -37.45 | $23.27 | 198900 |
| 2022-08-15 | -9.02 | $25.57 | 1.0M |
| 2022-08-12 | -1.62 | $24.89 | 253100 |
| 2022-08-11 | -24.80 | $23.03 | 92300 |
| 2022-08-10 | -19.14 | $23.30 | 114100 |
| 2022-08-09 | -33.77 | $21.99 | 170400 |
| 2022-08-08 | -19.84 | $21.42 | 78300 |
| 2022-08-05 | -1.24 | $21.93 | 81300 |
| 2022-08-04 | -10.65 | $20.90 | 61100 |
| 2022-08-03 | -18.35 | $20.15 | 69500 |
| 2022-08-02 | -32.81 | $18.95 | 130700 |
| 2022-08-01 | -37.19 | $18.58 | 99700 |
| 2022-07-29 | -23.21 | $19.62 | 73400 |
| 2022-07-28 | -21.43 | $19.76 | 40900 |
| 2022-07-27 | -22.14 | $19.68 | 70400 |
| 2022-07-26 | -32.20 | $18.88 | 123600 |
| 2022-07-25 | -31.20 | $18.96 | 100100 |
| 2022-07-22 | -23.14 | $19.60 | 73700 |
| 2022-07-21 | -9.94 | $20.65 | 105600 |
| 2022-07-20 | -9.43 | $20.69 | 210900 |
| 2022-07-19 | -3.41 | $20.00 | 213600 |
| 2022-07-18 | -19.35 | $18.30 | 101200 |
| 2022-07-15 | -2.48 | $18.44 | 118900 |
| 2022-07-14 | -8.56 | $17.35 | 55700 |
| 2022-07-13 | -9.74 | $17.28 | 126300 |
| 2022-07-12 | -7.09 | $17.01 | 141500 |
| 2022-07-11 | -5.35 | $17.12 | 74900 |
| 2022-07-08 | -1.98 | $17.05 | 128000 |
| 2022-07-07 | -5.28 | $16.85 | 246800 |
| 2022-07-06 | -36.83 | $14.66 | 302400 |
| 2022-07-05 | -43.24 | $14.30 | 284300 |
| 2022-07-01 | -46.98 | $14.09 | 95200 |
| 2022-06-30 | -48.58 | $14.00 | 108800 |
| 2022-06-29 | -48.22 | $14.02 | 98500 |
| 2022-06-28 | -48.93 | $13.98 | 162600 |
| 2022-06-27 | -37.90 | $14.60 | 141700 |
| 2022-06-24 | -26.33 | $15.25 | 1.4M |
| 2022-06-23 | -8.36 | $16.26 | 254800 |
| 2022-06-22 | -9.24 | $15.53 | 363400 |
| 2022-06-21 | -13.97 | $14.99 | 310500 |
| 2022-06-17 | -32.40 | $14.11 | 351800 |
| 2022-06-16 | -50.10 | $13.23 | 365500 |
| 2022-06-15 | -40.46 | $13.69 | 298900 |
| 2022-06-14 | -45.70 | $13.44 | 166400 |
| 2022-06-13 | -53.81 | $13.01 | 220100 |
| 2022-06-10 | -44.34 | $13.35 | 124000 |
| 2022-06-09 | -26.46 | $14.03 | 84100 |
| 2022-06-08 | -15.97 | $14.66 | 81100 |
| 2022-06-07 | -13.14 | $14.83 | 105600 |
| 2022-06-06 | -29.78 | $13.83 | 118000 |
| 2022-06-03 | -1.64 | $15.01 | 327900 |
| 2022-06-02 | -2.12 | $13.76 | 113400 |
| 2022-06-01 | -26.01 | $12.54 | 106500 |
| 2022-05-31 | -27.53 | $12.48 | 118300 |
| 2022-05-27 | -25.34 | $12.94 | 120500 |
| 2022-05-26 | -47.53 | $11.95 | 157600 |
| 2022-05-25 | -50.90 | $11.80 | 145100 |
| 2022-05-24 | -48.21 | $11.92 | 345900 |
| 2022-05-23 | -24.22 | $12.99 | 447400 |
| 2022-05-20 | -59.87 | $11.40 | 126800 |
| 2022-05-19 | -70.35 | $11.06 | 214600 |
| 2022-05-18 | -77.64 | $11.01 | 112400 |
| 2022-05-17 | -58.47 | $12.21 | 131300 |
| 2022-05-16 | -63.26 | $11.91 | 151500 |
| 2022-05-13 | -78.91 | $10.93 | 250800 |
| 2022-05-12 | -82.75 | $10.69 | 196600 |
| 2022-05-11 | -98.19 | $9.91 | 120300 |
| 2022-05-10 | -90.98 | $11.03 | 152900 |
| 2022-05-09 | -94.67 | $11.07 | 240400 |
| 2022-05-06 | -94.25 | $11.20 | 68200 |
| 2022-05-05 | -88.51 | $12.12 | 216100 |
| 2022-05-04 | -81.09 | $12.52 | 319500 |
| 2022-05-03 | -88.13 | $12.34 | 132600 |
| 2022-05-02 | -86.56 | $12.44 | 282700 |
| 2022-04-29 | -94.38 | $11.94 | 230200 |
| 2022-04-28 | -88.61 | $12.61 | 122700 |
| 2022-04-27 | -95.89 | $12.62 | 130000 |
| 2022-04-26 | -99.43 | $12.76 | 192200 |
| 2022-04-25 | -90.00 | $13.48 | 123300 |
| 2022-04-22 | -88.00 | $13.58 | 271800 |
| 2022-04-21 | -96.82 | $13.42 | 429100 |
| 2022-04-20 | -71.40 | $14.76 | 77800 |
| 2022-04-19 | -80.39 | $14.41 | 189400 |
| 2022-04-18 | -99.64 | $14.10 | 114500 |
| 2022-04-14 | -85.38 | $15.24 | 146100 |
| 2022-04-13 | -80.62 | $15.55 | 102800 |
| 2022-04-12 | -92.31 | $14.79 | 141300 |
| 2022-04-11 | -89.08 | $15.00 | 91900 |
| 2022-04-08 | -89.57 | $15.81 | 50900 |
| 2022-04-07 | -88.67 | $15.86 | 95100 |
| 2022-04-06 | -93.06 | $16.10 | 91800 |
| 2022-04-05 | -76.59 | $16.93 | 145200 |
| 2022-04-04 | -63.49 | $17.33 | 52300 |
| 2022-04-01 | -64.66 | $17.13 | 178600 |
| 2022-03-31 | -74.84 | $16.15 | 132400 |
| 2022-03-30 | -76.11 | $16.01 | 54500 |
| 2022-03-29 | -61.48 | $16.48 | 79000 |
| 2022-03-28 | -61.44 | $16.01 | 143800 |
| 2022-03-25 | -54.63 | $16.54 | 97500 |
| 2022-03-24 | -44.09 | $17.32 | 111700 |
| 2022-03-23 | -41.07 | $17.09 | 152200 |
| 2022-03-22 | -33.41 | $17.78 | 119200 |
| 2022-03-21 | -24.75 | $18.56 | 154000 |
| 2022-03-18 | -12.54 | $19.66 | 826700 |
| 2022-03-17 | -1.17 | $19.41 | 125500 |
| 2022-03-16 | -5.22 | $18.32 | 96900 |
| 2022-03-15 | -12.83 | $17.42 | 100900 |
| 2022-03-14 | -20.09 | $16.95 | 63500 |
| 2022-03-11 | -15.46 | $17.25 | 75600 |
| 2022-03-10 | -10.51 | $17.57 | 57800 |
| 2022-03-09 | -10.66 | $17.56 | 145200 |
| 2022-03-08 | -10.86 | $16.05 | 68800 |
| 2022-03-07 | -11.41 | $15.43 | 63600 |
| 2022-03-04 | -9.69 | $15.32 | 426700 |
| 2022-03-03 | -15.82 | $14.92 | 142700 |
| 2022-03-02 | -12.60 | $15.04 | 195600 |
| 2022-03-01 | -40.48 | $14.00 | 166400 |
| 2022-02-28 | -52.01 | $13.57 | 87500 |
| 2022-02-25 | -43.90 | $13.53 | 113900 |
| 2022-02-24 | -34.37 | $13.96 | 179400 |
| 2022-02-23 | -57.87 | $12.90 | 92500 |
| 2022-02-22 | -43.77 | $13.26 | 112800 |
| 2022-02-18 | -33.07 | $13.81 | 111000 |
| 2022-02-17 | -27.24 | $14.11 | 160300 |
| 2022-02-16 | -8.56 | $15.07 | 71500 |
| 2022-02-15 | -14.20 | $14.78 | 123600 |
| 2022-02-14 | -26.76 | $14.53 | 66800 |
| 2022-02-11 | -29.54 | $14.52 | 92800 |
| 2022-02-10 | -27.69 | $14.94 | 686200 |
| 2022-02-09 | -52.83 | $13.96 | 104100 |
| 2022-02-08 | -72.02 | $12.93 | 68200 |
| 2022-02-07 | -71.91 | $12.94 | 47100 |
| 2022-02-04 | -74.10 | $12.74 | 112600 |
| 2022-02-03 | -75.96 | $12.57 | 170700 |
| 2022-02-02 | -73.41 | $12.92 | 85500 |
| 2022-02-01 | -77.38 | $12.77 | 114900 |
| 2022-01-31 | -80.41 | $12.64 | 244800 |
| 2022-01-28 | -81.91 | $12.51 | 426100 |
| 2022-01-27 | -91.80 | $11.34 | 542900 |
| 2022-01-26 | -86.05 | $12.02 | 181900 |
| 2022-01-25 | -92.48 | $11.26 | 128100 |
| 2022-01-24 | -88.78 | $11.76 | 136400 |
| 2022-01-21 | -97.52 | $11.17 | 163700 |
| 2022-01-20 | -98.99 | $12.41 | 144300 |
| 2022-01-19 | -86.80 | $13.98 | 510300 |
| 2022-01-18 | -94.84 | $14.85 | 60800 |
| 2022-01-14 | -81.94 | $15.85 | 81900 |
| 2022-01-13 | -99.72 | $15.11 | 68000 |
| 2022-01-12 | -79.74 | $16.73 | 144800 |
| 2022-01-11 | -63.70 | $17.83 | 40700 |
| 2022-01-10 | -66.04 | $17.67 | 76400 |
| 2022-01-07 | -61.66 | $17.97 | 39400 |
| 2022-01-06 | -54.96 | $18.43 | 74300 |
| 2022-01-05 | -50.29 | $18.75 | 39100 |
| 2022-01-04 | -33.97 | $19.87 | 63500 |
| 2022-01-03 | -18.14 | $20.89 | 175800 |
| 2021-12-31 | -10.05 | $21.41 | 98100 |
| 2021-12-30 | -2.66 | $21.29 | 112600 |
| 2021-12-29 | -22.25 | $19.79 | 87600 |
| 2021-12-28 | -33.10 | $19.03 | 62900 |
| 2021-12-27 | -44.08 | $18.26 | 49700 |
| 2021-12-23 | -42.51 | $18.37 | 100300 |
| 2021-12-22 | -55.21 | $17.48 | 90700 |
| 2021-12-21 | -60.63 | $17.10 | 265400 |
| 2021-12-20 | -79.03 | $15.81 | 295800 |
| 2021-12-17 | -71.18 | $16.36 | 2.1M |
| 2021-12-16 | -49.93 | $18.02 | 456500 |
| 2021-12-15 | -18.10 | $20.36 | 528100 |
| 2021-12-14 | -56.19 | $17.56 | 369500 |
| 2021-12-13 | -54.42 | $17.69 | 138200 |
| 2021-12-10 | -56.46 | $17.54 | 122700 |
| 2021-12-09 | -58.50 | $17.39 | 137700 |
| 2021-12-08 | -42.59 | $18.56 | 185500 |
| 2021-12-07 | -26.94 | $19.71 | 371000 |
| 2021-12-06 | -67.89 | $16.70 | 263700 |
| 2021-12-03 | -80.95 | $15.74 | 121600 |
| 2021-12-02 | -91.43 | $15.82 | 97600 |
| 2021-12-01 | -95.04 | $16.13 | 98400 |
| 2021-11-30 | -81.15 | $16.74 | 142500 |
| 2021-11-29 | -64.10 | $17.78 | 122600 |
| 2021-11-26 | -58.80 | $17.78 | 77500 |
| 2021-11-24 | -44.21 | $18.75 | 223200 |
| 2021-11-23 | -65.59 | $17.00 | 233100 |
| 2021-11-22 | -18.06 | $20.31 | 195900 |
| 2021-11-19 | -15.45 | $20.51 | 118200 |
| 2021-11-18 | -8.77 | $21.02 | 125400 |
| 2021-11-17 | -4.39 | $21.26 | 139500 |
| 2021-11-16 | -7.27 | $20.48 | 127300 |
| 2021-11-15 | -10.33 | $19.90 | 130300 |
| 2021-11-12 | -8.99 | $20.01 | 198900 |
| 2021-11-11 | -5.59 | $20.29 | 159700 |
| 2021-11-10 | -6.29 | $18.93 | 146700 |
| 2021-11-09 | -3.03 | $18.91 | 154800 |
| 2021-11-08 | -13.69 | $18.07 | 328000 |
| 2021-11-05 | -0.91 | $17.94 | 201900 |
| 2021-11-04 | -4.21 | $17.75 | 93200 |
| 2021-11-03 | -7.56 | $16.80 | 70400 |
| 2021-11-02 | -1.44 | $16.63 | 134400 |
| 2021-11-01 | -12.99 | $15.87 | 59200 |
| 2021-10-29 | -13.42 | $15.68 | 73000 |
| 2021-10-28 | -14.12 | $15.50 | 38400 |
| 2021-10-27 | -14.99 | $15.47 | 83600 |
| 2021-10-26 | -28.24 | $15.01 | 58200 |
| 2021-10-25 | -25.65 | $15.10 | 60000 |
| 2021-10-22 | -40.94 | $14.77 | 23500 |
| 2021-10-21 | -45.14 | $14.61 | 57300 |
| 2021-10-20 | -47.77 | $14.51 | 47800 |
| 2021-10-19 | -63.52 | $13.91 | 450200 |
| 2021-10-18 | -87.34 | $13.64 | 116800 |
| 2021-10-15 | -82.97 | $14.25 | 141100 |
| 2021-10-14 | -72.51 | $14.62 | 123900 |
| 2021-10-13 | -82.18 | $14.30 | 114800 |
| 2021-10-12 | -83.38 | $14.26 | 70700 |
| 2021-10-11 | -80.06 | $14.37 | 115300 |
| 2021-10-08 | -74.05 | $14.67 | 103500 |
| 2021-10-07 | -64.90 | $15.23 | 44100 |
| 2021-10-06 | -78.21 | $14.71 | 52300 |
| 2021-10-05 | -71.25 | $15.09 | 30700 |
| 2021-10-04 | -65.63 | $15.36 | 33200 |
| 2021-10-01 | -75.80 | $14.99 | 63100 |
| 2021-09-30 | -81.47 | $14.69 | 35900 |
| 2021-09-29 | -94.71 | $13.99 | 38700 |
| 2021-09-28 | -98.51 | $14.38 | 77900 |
| 2021-09-27 | -80.24 | $15.59 | 251900 |
| 2021-09-24 | -72.00 | $15.94 | 117300 |
| 2021-09-23 | -89.18 | $15.21 | 24600 |
| 2021-09-22 | -93.65 | $15.02 | 92100 |
| 2021-09-21 | -79.29 | $15.63 | 57600 |
| 2021-09-20 | -80.94 | $15.56 | 50400 |
| 2021-09-17 | -55.82 | $16.17 | 135200 |
| 2021-09-16 | -59.57 | $15.98 | 76600 |
| 2021-09-15 | -66.27 | $15.64 | 85400 |
| 2021-09-14 | -55.82 | $16.17 | 50300 |
| 2021-09-13 | -51.68 | $16.38 | 31800 |
| 2021-09-10 | -39.84 | $16.98 | 29900 |
| 2021-09-09 | -37.28 | $17.11 | 42600 |
| 2021-09-08 | -13.41 | $18.32 | 211800 |
| 2021-09-07 | -27.61 | $17.60 | 43200 |
| 2021-09-03 | -25.64 | $17.70 | 47900 |
| 2021-09-02 | -23.51 | $17.02 | 52800 |
| 2021-09-01 | -52.23 | $15.86 | 39700 |
| 2021-08-31 | -55.69 | $15.72 | 174100 |
| 2021-08-30 | -70.05 | $15.14 | 98400 |
| 2021-08-27 | -9.11 | $17.42 | 34600 |
| 2021-08-26 | -43.62 | $16.05 | 24200 |
| 2021-08-25 | -31.91 | $16.49 | 23300 |
| 2021-08-24 | -46.28 | $15.95 | 63000 |
| 2021-08-23 | -16.49 | $17.07 | 62800 |
| 2021-08-20 | -77.41 | $14.96 | 42900 |
| 2021-08-19 | -85.90 | $15.05 | 59700 |
| 2021-08-18 | -76.28 | $15.50 | 28500 |
| 2021-08-17 | -68.59 | $15.86 | 50700 |
| 2021-08-16 | -58.12 | $16.35 | 47400 |
| 2021-08-13 | -54.70 | $16.51 | 54300 |
| 2021-08-12 | -51.50 | $16.66 | 222100 |
| 2021-08-11 | -45.30 | $16.95 | 120500 |
| 2021-08-10 | -48.29 | $16.81 | 127700 |
| 2021-08-09 | -73.43 | $15.83 | 83200 |
| 2021-08-06 | -83.21 | $15.30 | 72000 |
| 2021-08-05 | -75.46 | $15.72 | 86000 |
| 2021-08-04 | -76.01 | $15.69 | 71900 |
| 2021-08-03 | -73.93 | $15.85 | 56000 |
| 2021-08-02 | -73.57 | $15.87 | 295200 |
| 2021-07-30 | -80.54 | $15.48 | 100400 |
| 2021-07-29 | -75.97 | $16.44 | 42000 |
| 2021-07-28 | -93.58 | $15.49 | 43400 |
| 2021-07-27 | -96.14 | $15.36 | 77600 |
| 2021-07-26 | -88.57 | $16.95 | 48700 |
| 2021-07-23 | -71.93 | $18.29 | 225100 |
| 2021-07-22 | -80.51 | $17.65 | 61400 |
| 2021-07-21 | -75.69 | $18.05 | 44200 |
| 2021-07-20 | -81.41 | $17.74 | 99000 |
| 2021-07-19 | -82.52 | $17.96 | 119500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.14
2026-07-16
Close Price
$13.09
Vol: 98110
Average Directional Index - Detailed Analysis
Minimum
6.67
Average
20.58
Maximum
38.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.14 | $13.09 | 98110 |
| 2026-07-15 | 23.29 | $13.52 | 396307 |
| 2026-07-14 | 23.66 | $13.67 | 582411 |
| 2026-07-13 | 23.80 | $13.86 | 654659 |
| 2026-07-10 | 23.94 | $15.19 | 836764 |
| 2026-07-09 | 23.63 | $15.42 | 644100 |
| 2026-07-08 | 22.69 | $15.28 | 1.0M |
| 2026-07-07 | 21.86 | $14.71 | 1.1M |
| 2026-07-06 | 21.02 | $14.85 | 949790 |
| 2026-07-02 | 20.15 | $15.64 | 1.6M |
| 2026-07-01 | 19.29 | $14.66 | 1.2M |
| 2026-06-30 | 18.76 | $14.47 | 1.2M |
| 2026-06-29 | 17.93 | $14.24 | 1.5M |
| 2026-06-26 | 17.42 | $13.35 | 2.9M |
| 2026-06-25 | 17.22 | $13.44 | 630024 |
| 2026-06-24 | 16.75 | $13.78 | 790565 |
| 2026-06-23 | 16.07 | $13.74 | 676400 |
| 2026-06-22 | 15.59 | $13.70 | 823778 |
| 2026-06-18 | 15.25 | $12.44 | 1.0M |
| 2026-06-17 | 15.44 | $11.93 | 1.0M |
| 2026-06-16 | 15.99 | $10.72 | 626119 |
| 2026-06-15 | 16.50 | $11.14 | 823822 |
| 2026-06-12 | 17.28 | $10.97 | 562644 |
| 2026-06-11 | 18.04 | $10.53 | 696600 |
| 2026-06-10 | 18.69 | $10.66 | 614700 |
| 2026-06-09 | 19.51 | $10.55 | 466600 |
| 2026-06-08 | 20.17 | $10.46 | 700136 |
| 2026-06-05 | 20.86 | $10.65 | 791300 |
| 2026-06-04 | 21.83 | $10.76 | 388400 |
| 2026-06-03 | 22.83 | $10.44 | 633640 |
| 2026-06-02 | 23.70 | $10.17 | 1.1M |
| 2026-06-01 | 24.48 | $10.44 | 1.5M |
| 2026-05-29 | 25.44 | $10.48 | 1.6M |
| 2026-05-28 | 26.56 | $10.74 | 625248 |
| 2026-05-27 | 27.92 | $11.10 | 842700 |
| 2026-05-26 | 29.21 | $11.40 | 1.0M |
| 2026-05-22 | 30.67 | $10.97 | 1.0M |
| 2026-05-21 | 32.23 | $11.01 | 1.1M |
| 2026-05-20 | 33.76 | $11.10 | 2.5M |
| 2026-05-19 | 35.37 | $10.49 | 2.2M |
| 2026-05-18 | 36.72 | $10.70 | 7.6M |
| 2026-05-15 | 38.15 | $14.37 | 623613 |
| 2026-05-14 | 38.41 | $14.54 | 297000 |
| 2026-05-13 | 38.22 | $15.62 | 764119 |
| 2026-05-12 | 37.22 | $15.79 | 496922 |
| 2026-05-11 | 36.01 | $15.61 | 721900 |
| 2026-05-08 | 34.85 | $14.22 | 403000 |
| 2026-05-07 | 33.99 | $14.10 | 394100 |
| 2026-05-06 | 33.09 | $14.55 | 783482 |
| 2026-05-05 | 32.17 | $13.41 | 677232 |
| 2026-05-04 | 31.49 | $13.17 | 414236 |
| 2026-05-01 | 30.77 | $13.30 | 498700 |
| 2026-04-30 | 30.09 | $13.60 | 1.0M |
| 2026-04-29 | 28.78 | $15.79 | 2.7M |
| 2026-04-28 | 27.40 | $12.81 | 219119 |
| 2026-04-27 | 28.01 | $12.81 | 318418 |
| 2026-04-24 | 28.73 | $12.53 | 413178 |
| 2026-04-23 | 29.52 | $12.78 | 548600 |
| 2026-04-22 | 29.39 | $13.37 | 493739 |
| 2026-04-21 | 28.48 | $13.29 | 453800 |
| 2026-04-20 | 27.53 | $13.16 | 152800 |
| 2026-04-17 | 26.60 | $13.12 | 302672 |
| 2026-04-16 | 25.57 | $12.51 | 563900 |
| 2026-04-15 | 24.98 | $12.75 | 428300 |
| 2026-04-14 | 23.95 | $12.64 | 311400 |
| 2026-04-13 | 23.03 | $12.35 | 132013 |
| 2026-04-10 | 22.26 | $12.16 | 193932 |
| 2026-04-09 | 21.45 | $12.49 | 204000 |
| 2026-04-08 | 20.08 | $12.67 | 312600 |
| 2026-04-07 | 18.53 | $12.22 | 364706 |
| 2026-04-06 | 16.94 | $12.53 | 719351 |
| 2026-04-02 | 15.34 | $11.23 | 314300 |
| 2026-04-01 | 14.63 | $11.01 | 331738 |
| 2026-03-31 | 13.99 | $10.64 | 267928 |
| 2026-03-30 | 13.48 | $10.37 | 183400 |
| 2026-03-27 | 13.29 | $10.53 | 184542 |
| 2026-03-26 | 13.03 | $10.71 | 153916 |
| 2026-03-25 | 12.47 | $10.73 | 317800 |
| 2026-03-24 | 11.87 | $10.31 | 187800 |
| 2026-03-23 | 11.86 | $10.17 | 277726 |
| 2026-03-20 | 11.72 | $10.31 | 394400 |
| 2026-03-19 | 11.28 | $10.26 | 175114 |
| 2026-03-18 | 10.87 | $10.30 | 354359 |
| 2026-03-17 | 9.97 | $11.04 | 393885 |
| 2026-03-16 | 8.90 | $10.99 | 1.2M |
| 2026-03-13 | 7.79 | $10.12 | 337829 |
| 2026-03-12 | 7.47 | $10.02 | 244300 |
| 2026-03-11 | 7.36 | $10.01 | 155227 |
| 2026-03-10 | 7.02 | $9.99 | 234324 |
| 2026-03-09 | 6.67 | $10.37 | 163300 |
| 2026-03-06 | 6.77 | $10.05 | 165600 |
| 2026-03-05 | 7.00 | $10.09 | 272442 |
| 2026-03-04 | 7.27 | $10.37 | 209204 |
| 2026-03-03 | 7.54 | $10.00 | 219400 |
| 2026-03-02 | 7.78 | $10.23 | 154333 |
| 2026-02-27 | 8.06 | $10.44 | 115700 |
| 2026-02-26 | 7.96 | $10.68 | 131600 |
| 2026-02-25 | 7.81 | $10.97 | 331700 |
| 2026-02-24 | 7.51 | $10.60 | 186936 |
| 2026-02-23 | 7.69 | $10.35 | 119600 |
| 2026-02-20 | 8.00 | $10.11 | 172544 |
| 2026-02-19 | 8.29 | $10.28 | 455800 |
| 2026-02-18 | 8.45 | $10.03 | 147100 |
| 2026-02-17 | 8.81 | $10.12 | 144600 |
| 2026-02-13 | 9.18 | $10.07 | 178912 |
| 2026-02-12 | 9.51 | $10.05 | 128047 |
| 2026-02-11 | 9.87 | $10.36 | 226900 |
| 2026-02-10 | 10.13 | $10.23 | 141144 |
| 2026-02-09 | 10.66 | $10.38 | 121241 |
| 2026-02-06 | 11.22 | $10.27 | 246800 |
| 2026-02-05 | 11.54 | $9.95 | 272500 |
| 2026-02-04 | 11.78 | $10.00 | 229100 |
| 2026-02-03 | 12.33 | $10.37 | 148800 |
| 2026-02-02 | 12.65 | $10.41 | 245700 |
| 2026-01-30 | 13.00 | $10.21 | 453530 |
| 2026-01-29 | 13.41 | $10.57 | 247000 |
| 2026-01-28 | 13.65 | $10.13 | 147934 |
| 2026-01-27 | 14.00 | $10.59 | 197903 |
| 2026-01-26 | 14.07 | $10.46 | 1.2M |
| 2026-01-23 | 14.47 | $10.18 | 179698 |
| 2026-01-22 | 14.43 | $10.62 | 523013 |
| 2026-01-21 | 14.52 | $9.55 | 165128 |
| 2026-01-20 | 15.01 | $9.45 | 218900 |
| 2026-01-16 | 15.53 | $9.28 | 234100 |
| 2026-01-15 | 16.05 | $9.36 | 452439 |
| 2026-01-14 | 16.59 | $9.80 | 124941 |
| 2026-01-13 | 17.26 | $9.57 | 164620 |
| 2026-01-12 | 18.16 | $9.12 | 344428 |
| 2026-01-09 | 18.83 | $9.39 | 167118 |
| 2026-01-08 | 19.69 | $9.18 | 245800 |
| 2026-01-07 | 20.59 | $9.87 | 251100 |
| 2026-01-06 | 21.09 | $8.82 | 197111 |
| 2026-01-05 | 21.59 | $8.69 | 482600 |
| 2026-01-02 | 22.11 | $9.10 | 220100 |
| 2025-12-31 | 23.14 | $9.38 | 809724 |
| 2025-12-30 | 23.88 | $9.79 | 394045 |
| 2025-12-29 | 24.12 | $9.79 | 372400 |
| 2025-12-26 | 24.57 | $9.63 | 111500 |
| 2025-12-24 | 25.08 | $9.74 | 136100 |
| 2025-12-23 | 25.32 | $9.60 | 939800 |
| 2025-12-22 | 25.57 | $9.96 | 791321 |
| 2025-12-19 | 25.55 | $9.68 | 886535 |
| 2025-12-18 | 25.77 | $9.01 | 2.4M |
| 2025-12-17 | 26.35 | $8.86 | 749836 |
| 2025-12-16 | 26.97 | $9.62 | 144763 |
| 2025-12-15 | 27.11 | $9.12 | 105700 |
| 2025-12-12 | 27.31 | $9.43 | 210918 |
| 2025-12-11 | 27.32 | $9.24 | 173018 |
| 2025-12-10 | 27.34 | $9.42 | 202600 |
| 2025-12-09 | 27.46 | $9.27 | 221606 |
| 2025-12-08 | 27.43 | $9.86 | 224033 |
| 2025-12-05 | 27.09 | $9.77 | 296600 |
| 2025-12-04 | 26.32 | $9.82 | 320200 |
| 2025-12-03 | 25.68 | $9.77 | 957032 |
| 2025-12-02 | 25.02 | $8.94 | 393900 |
| 2025-12-01 | 24.82 | $8.95 | 143062 |
| 2025-11-28 | 24.38 | $9.39 | 124213 |
| 2025-11-26 | 23.50 | $9.37 | 416446 |
| 2025-11-25 | 22.19 | $9.41 | 343400 |
| 2025-11-24 | 21.03 | $8.64 | 217518 |
| 2025-11-21 | 20.14 | $8.35 | 280040 |
| 2025-11-20 | 19.50 | $7.87 | 691113 |
| 2025-11-19 | 18.83 | $7.34 | 223334 |
| 2025-11-18 | 19.01 | $7.59 | 378900 |
| 2025-11-17 | 19.24 | $7.43 | 162327 |
| 2025-11-14 | 19.48 | $7.37 | 793800 |
| 2025-11-13 | 19.91 | $7.06 | 142500 |
| 2025-11-12 | 20.27 | $7.61 | 1.8M |
| 2025-11-11 | 19.89 | $7.76 | 1.6M |
| 2025-11-10 | 19.63 | $7.43 | 232936 |
| 2025-11-07 | 19.35 | $7.56 | 1.3M |
| 2025-11-06 | 18.89 | $6.87 | 138400 |
| 2025-11-05 | 19.34 | $6.55 | 86016 |
| 2025-11-04 | 19.82 | $6.24 | 120900 |
| 2025-11-03 | 20.61 | $6.55 | 90902 |
| 2025-10-31 | 21.24 | $6.70 | 65100 |
| 2025-10-30 | 21.77 | $6.53 | 75303 |
| 2025-10-29 | 22.32 | $6.49 | 122405 |
| 2025-10-28 | 23.03 | $6.68 | 164700 |
| 2025-10-27 | 23.38 | $6.97 | 329917 |
| 2025-10-24 | 23.80 | $5.73 | 86500 |
| 2025-10-23 | 24.73 | $5.70 | 96832 |
| 2025-10-22 | 25.51 | $5.53 | 106615 |
| 2025-10-21 | 26.14 | $5.63 | 107425 |
| 2025-10-20 | 27.02 | $5.83 | 88800 |
| 2025-10-17 | 28.26 | $5.74 | 132000 |
| 2025-10-16 | 29.55 | $6.17 | 113100 |
| 2025-10-15 | 30.71 | $6.71 | 940900 |
| 2025-10-14 | 31.40 | $6.62 | 236400 |
| 2025-10-13 | 32.51 | $6.49 | 202800 |
| 2025-10-10 | 33.23 | $6.75 | 404000 |
| 2025-10-09 | 33.86 | $7.12 | 229322 |
| 2025-10-08 | 33.53 | $6.94 | 173533 |
| 2025-10-07 | 33.41 | $6.49 | 155218 |
| 2025-10-06 | 33.53 | $6.35 | 83100 |
| 2025-10-03 | 33.71 | $6.11 | 81600 |
| 2025-10-02 | 34.37 | $6.02 | 235961 |
| 2025-10-01 | 34.99 | $6.79 | 126240 |
| 2025-09-30 | 33.81 | $7.53 | 245296 |
| 2025-09-29 | 32.42 | $6.85 | 160400 |
| 2025-09-26 | 31.50 | $6.57 | 138310 |
| 2025-09-25 | 30.86 | $6.11 | 84200 |
| 2025-09-24 | 30.39 | $6.44 | 90300 |
| 2025-09-23 | 29.89 | $6.02 | 92210 |
| 2025-09-22 | 29.46 | $6.35 | 113100 |
| 2025-09-19 | 29.00 | $6.05 | 979409 |
| 2025-09-18 | 28.97 | $6.25 | 121118 |
| 2025-09-17 | 28.94 | $5.95 | 197807 |
| 2025-09-16 | 29.09 | $5.85 | 94900 |
| 2025-09-15 | 29.45 | $5.86 | 114313 |
| 2025-09-12 | 29.80 | $6.03 | 126139 |
| 2025-09-11 | 29.96 | $5.96 | 227100 |
| 2025-09-10 | 30.13 | $6.13 | 107528 |
| 2025-09-09 | 29.87 | $6.64 | 140900 |
| 2025-09-08 | 29.60 | $5.82 | 260100 |
| 2025-09-05 | 28.96 | $6.45 | 258711 |
| 2025-09-04 | 27.83 | $6.11 | 108300 |
| 2025-09-03 | 27.06 | $5.96 | 174814 |
| 2025-09-02 | 26.35 | $5.73 | 140100 |
| 2025-08-29 | 25.79 | $5.53 | 224142 |
| 2025-08-28 | 25.49 | $5.64 | 235154 |
| 2025-08-27 | 25.17 | $5.29 | 238706 |
| 2025-08-26 | 25.07 | $5.41 | 186300 |
| 2025-08-25 | 25.08 | $5.20 | 108728 |
| 2025-08-22 | 25.33 | $5.26 | 176513 |
| 2025-08-21 | 25.28 | $5.15 | 133934 |
| 2025-08-20 | 25.41 | $4.79 | 100047 |
| 2025-08-19 | 25.43 | $5.17 | 218746 |
| 2025-08-18 | 24.51 | $5.40 | 154600 |
| 2025-08-15 | 22.86 | $5.33 | 109800 |
| 2025-08-14 | 21.20 | $5.16 | 47000 |
| 2025-08-13 | 19.61 | $5.42 | 710915 |
| 2025-08-12 | 17.93 | $4.98 | 86721 |
| 2025-08-11 | 16.48 | $4.82 | 195303 |
| 2025-08-08 | 15.30 | $4.28 | 76926 |
| 2025-08-07 | 14.88 | $3.97 | 61900 |
| 2025-08-06 | 14.43 | $4.35 | 62952 |
| 2025-08-05 | 13.93 | $4.06 | 77800 |
| 2025-08-04 | 13.95 | $3.96 | 117400 |
| 2025-08-01 | 13.98 | $3.82 | 62810 |
| 2025-07-31 | 14.47 | $3.87 | 164100 |
| 2025-07-30 | 14.98 | $4.03 | 64600 |
| 2025-07-29 | 14.94 | $3.98 | 166230 |
| 2025-07-28 | 15.09 | $4.04 | 42347 |
| 2025-07-25 | 15.08 | $4.02 | 54100 |
| 2025-07-24 | 15.08 | $4.04 | 53942 |
| 2025-07-23 | 14.55 | $4.27 | 52500 |
| 2025-07-22 | 13.39 | $4.25 | 47500 |
| 2025-07-21 | 12.46 | $4.05 | 78017 |
| 2025-07-18 | 11.74 | $3.98 | 67800 |
| 2025-07-17 | 11.06 | $4.02 | 90613 |
| 2025-07-16 | 10.35 | $4.15 | 75620 |
| 2025-07-15 | 9.83 | $3.93 | 90542 |
| 2025-07-14 | 9.71 | $4.00 | 45034 |
| 2025-07-11 | 9.60 | $3.92 | 55300 |
| 2025-07-10 | 9.42 | $4.04 | 65012 |
| 2025-07-09 | 9.01 | $4.17 | 248717 |
| 2025-07-08 | 8.58 | $3.64 | 154500 |
| 2025-07-07 | 8.98 | $3.54 | 236100 |
| 2025-07-03 | 9.44 | $3.77 | 47533 |
| 2025-07-02 | 9.74 | $3.68 | 139300 |
| 2025-07-01 | 10.09 | $3.52 | 97232 |
| 2025-06-30 | 10.28 | $3.37 | 87200 |
| 2025-06-27 | 10.57 | $3.57 | 170400 |
| 2025-06-26 | 11.01 | $3.82 | 44838 |
| 2025-06-25 | 10.87 | $3.95 | 75500 |
| 2025-06-24 | 10.54 | $3.97 | 130626 |
| 2025-06-23 | 10.16 | $3.90 | 104802 |
| 2025-06-20 | 10.30 | $3.74 | 107500 |
| 2025-06-18 | 10.70 | $3.79 | 54529 |
| 2025-06-17 | 11.11 | $3.68 | 64900 |
| 2025-06-16 | 11.55 | $3.87 | 41539 |
| 2025-06-13 | 11.81 | $3.84 | 66000 |
| 2025-06-12 | 12.20 | $3.91 | 39700 |
| 2025-06-11 | 12.35 | $3.90 | 62600 |
| 2025-06-10 | 12.38 | $4.01 | 52000 |
| 2025-06-09 | 12.53 | $3.91 | 75820 |
| 2025-06-06 | 12.69 | $4.01 | 119200 |
| 2025-06-05 | 12.53 | $4.00 | 63500 |
| 2025-06-04 | 12.61 | $4.10 | 225400 |
| 2025-06-03 | 12.86 | $4.01 | 109233 |
| 2025-06-02 | 13.25 | $4.02 | 133729 |
| 2025-05-30 | 13.52 | $3.73 | 69300 |
| 2025-05-29 | 14.21 | $4.01 | 62300 |
| 2025-05-28 | 14.73 | $4.00 | 91500 |
| 2025-05-27 | 15.44 | $3.88 | 120600 |
| 2025-05-23 | 16.12 | $3.81 | 184800 |
| 2025-05-22 | 16.83 | $3.87 | 132821 |
| 2025-05-21 | 17.59 | $3.60 | 76600 |
| 2025-05-20 | 17.77 | $3.67 | 65100 |
| 2025-05-19 | 17.97 | $3.53 | 54909 |
| 2025-05-16 | 17.91 | $3.51 | 70400 |
| 2025-05-15 | 17.91 | $3.36 | 45400 |
| 2025-05-14 | 17.76 | $3.22 | 68747 |
| 2025-05-13 | 17.70 | $3.57 | 127700 |
| 2025-05-12 | 17.81 | $3.62 | 62300 |
| 2025-05-09 | 18.18 | $3.50 | 217903 |
| 2025-05-08 | 18.43 | $3.52 | 72300 |
| 2025-05-07 | 18.29 | $3.33 | 82600 |
| 2025-05-06 | 18.17 | $3.63 | 118338 |
| 2025-05-05 | 18.28 | $4.36 | 51740 |
| 2025-05-02 | 18.98 | $4.65 | 63600 |
| 2025-05-01 | 19.16 | $4.71 | 215400 |
| 2025-04-30 | 19.34 | $4.86 | 308327 |
| 2025-04-29 | 19.33 | $4.39 | 145033 |
| 2025-04-28 | 19.88 | $4.06 | 82230 |
| 2025-04-25 | 20.48 | $3.88 | 137741 |
| 2025-04-24 | 21.11 | $4.24 | 121504 |
| 2025-04-23 | 22.09 | $4.07 | 97200 |
| 2025-04-22 | 23.11 | $3.96 | 115417 |
| 2025-04-21 | 23.60 | $3.59 | 80500 |
| 2025-04-17 | 23.44 | $3.50 | 92217 |
| 2025-04-16 | 23.42 | $3.38 | 105105 |
| 2025-04-15 | 22.95 | $3.32 | 186200 |
| 2025-04-14 | 22.41 | $3.25 | 300252 |
| 2025-04-11 | 21.79 | $2.89 | 239214 |
| 2025-04-10 | 20.73 | $2.79 | 185400 |
| 2025-04-09 | 19.30 | $2.97 | 228900 |
| 2025-04-08 | 17.79 | $2.95 | 239200 |
| 2025-04-07 | 16.40 | $3.14 | 208800 |
| 2025-04-04 | 15.10 | $3.40 | 114421 |
| 2025-04-03 | 13.98 | $3.52 | 81008 |
| 2025-04-02 | 12.93 | $3.79 | 117407 |
| 2025-04-01 | 11.83 | $3.61 | 116824 |
| 2025-03-31 | 10.75 | $3.86 | 88252 |
| 2025-03-28 | 10.07 | $4.21 | 48331 |
| 2025-03-27 | 9.69 | $4.19 | 54544 |
| 2025-03-26 | 9.28 | $4.15 | 64800 |
| 2025-03-25 | 8.85 | $4.59 | 170020 |
| 2025-03-24 | 9.01 | $4.93 | 42900 |
| 2025-03-21 | 9.29 | $4.65 | 190517 |
| 2025-03-20 | 9.66 | $4.64 | 102400 |
| 2025-03-19 | 10.11 | $4.83 | 76608 |
| 2025-03-18 | 10.60 | $4.81 | 115500 |
| 2025-03-17 | 10.97 | $4.93 | 81745 |
| 2025-03-14 | 11.48 | $4.71 | 97845 |
| 2025-03-13 | 12.01 | $4.72 | 102100 |
| 2025-03-12 | 12.56 | $4.96 | 160470 |
| 2025-03-11 | 12.85 | $5.33 | 92500 |
| 2025-03-10 | 13.37 | $4.87 | 111612 |
| 2025-03-07 | 13.48 | $4.92 | 175500 |
| 2025-03-06 | 13.78 | $5.12 | 330900 |
| 2025-03-05 | 14.09 | $4.93 | 141800 |
| 2025-03-04 | 13.97 | $5.04 | 576000 |
| 2025-03-03 | 13.85 | $4.52 | 392600 |
| 2025-02-28 | 14.26 | $4.86 | 108004 |
| 2025-02-27 | 14.95 | $4.68 | 163511 |
| 2025-02-26 | 15.72 | $4.74 | 116010 |
| 2025-02-25 | 16.38 | $4.59 | 274200 |
| 2025-02-24 | 17.09 | $4.80 | 164327 |
| 2025-02-21 | 17.96 | $4.91 | 298200 |
| 2025-02-20 | 18.69 | $5.01 | 126423 |
| 2025-02-19 | 19.48 | $4.87 | 192461 |
| 2025-02-18 | 20.42 | $4.13 | 91800 |
| 2025-02-14 | 20.38 | $4.08 | 135115 |
| 2025-02-13 | 20.15 | $3.97 | 132343 |
| 2025-02-12 | 19.57 | $3.68 | 104141 |
| 2025-02-11 | 18.51 | $3.73 | 151034 |
| 2025-02-10 | 17.48 | $4.26 | 189017 |
| 2025-02-07 | 16.89 | $4.29 | 201117 |
| 2025-02-06 | 16.21 | $4.42 | 63800 |
| 2025-02-05 | 15.84 | $4.86 | 79919 |
| 2025-02-04 | 15.45 | $4.84 | 80100 |
| 2025-02-03 | 15.31 | $4.72 | 75400 |
| 2025-01-31 | 15.20 | $4.85 | 105200 |
| 2025-01-30 | 15.14 | $4.97 | 56100 |
| 2025-01-29 | 15.27 | $4.94 | 67842 |
| 2025-01-28 | 15.27 | $5.01 | 152100 |
| 2025-01-27 | 15.39 | $5.06 | 121539 |
| 2025-01-24 | 15.51 | $4.97 | 101500 |
| 2025-01-23 | 15.78 | $5.12 | 84300 |
| 2025-01-22 | 15.98 | $5.18 | 226031 |
| 2025-01-21 | 16.19 | $4.87 | 228727 |
| 2025-01-17 | 16.42 | $5.06 | 273700 |
| 2025-01-16 | 16.51 | $4.74 | 325001 |
| 2025-01-15 | 16.27 | $4.36 | 211335 |
| 2025-01-14 | 15.37 | $4.02 | 199202 |
| 2025-01-13 | 14.24 | $4.11 | 396712 |
| 2025-01-10 | 13.06 | $4.52 | 294612 |
| 2025-01-08 | 12.31 | $5.08 | 281500 |
| 2025-01-07 | 12.09 | $5.92 | 182923 |
| 2025-01-06 | 12.67 | $6.31 | 201430 |
| 2025-01-03 | 12.61 | $6.66 | 116900 |
| 2025-01-02 | 12.73 | $6.17 | 141600 |
| 2024-12-31 | 13.26 | $6.17 | 61516 |
| 2024-12-30 | 13.94 | $6.17 | 205500 |
| 2024-12-27 | 14.66 | $6.25 | 148657 |
| 2024-12-26 | 15.27 | $6.49 | 82100 |
| 2024-12-24 | 15.85 | $6.35 | 45600 |
| 2024-12-23 | 16.68 | $6.21 | 114800 |
| 2024-12-20 | 17.49 | $6.25 | 578200 |
| 2024-12-19 | 18.35 | $5.99 | 296400 |
| 2024-12-18 | 18.93 | $5.95 | 255000 |
| 2024-12-17 | 19.77 | $6.25 | 273607 |
| 2024-12-16 | 20.68 | $6.29 | 265200 |
| 2024-12-13 | 21.64 | $5.60 | 281700 |
| 2024-12-12 | 22.60 | $6.14 | 230900 |
| 2024-12-11 | 22.65 | $6.90 | 412400 |
| 2024-12-10 | 21.94 | $6.62 | 153714 |
| 2024-12-09 | 21.49 | $6.51 | 205514 |
| 2024-12-06 | 21.11 | $6.41 | 91437 |
| 2024-12-05 | 20.95 | $6.18 | 129120 |
| 2024-12-04 | 20.83 | $6.39 | 275642 |
| 2024-12-03 | 20.70 | $5.99 | 143811 |
| 2024-12-02 | 20.68 | $6.28 | 150779 |
| 2024-11-29 | 20.53 | $6.00 | 44900 |
| 2024-11-27 | 20.49 | $5.97 | 77621 |
| 2024-11-26 | 20.45 | $6.15 | 141604 |
| 2024-11-25 | 20.47 | $5.62 | 77441 |
| 2024-11-22 | 20.76 | $5.62 | 83710 |
| 2024-11-21 | 21.16 | $5.57 | 100200 |
| 2024-11-20 | 21.64 | $5.48 | 72200 |
| 2024-11-19 | 22.37 | $5.48 | 86200 |
| 2024-11-18 | 23.12 | $5.76 | 146700 |
| 2024-11-15 | 23.84 | $5.80 | 240519 |
| 2024-11-14 | 24.36 | $6.02 | 314713 |
| 2024-11-13 | 24.80 | $7.50 | 397611 |
| 2024-11-12 | 23.61 | $6.91 | 204614 |
| 2024-11-11 | 22.92 | $6.61 | 249308 |
| 2024-11-08 | 22.30 | $5.83 | 161300 |
| 2024-11-07 | 22.55 | $5.79 | 109129 |
| 2024-11-06 | 21.95 | $5.94 | 202400 |
| 2024-11-05 | 21.40 | $5.56 | 95700 |
| 2024-11-04 | 21.52 | $5.32 | 86000 |
| 2024-11-01 | 22.00 | $5.20 | 69400 |
| 2024-10-31 | 22.57 | $5.24 | 71400 |
| 2024-10-30 | 22.81 | $5.57 | 89294 |
| 2024-10-29 | 22.92 | $5.41 | 58923 |
| 2024-10-28 | 23.16 | $5.53 | 64920 |
| 2024-10-25 | 23.13 | $5.44 | 66300 |
| 2024-10-24 | 23.44 | $5.35 | 56039 |
| 2024-10-23 | 23.72 | $5.66 | 77338 |
| 2024-10-22 | 23.73 | $5.67 | 80200 |
| 2024-10-21 | 23.74 | $5.60 | 110148 |
| 2024-10-18 | 23.83 | $5.60 | 144847 |
| 2024-10-17 | 23.92 | $6.02 | 627240 |
| 2024-10-16 | 23.45 | $5.65 | 123500 |
| 2024-10-15 | 23.26 | $5.39 | 114913 |
| 2024-10-14 | 23.43 | $5.15 | 142936 |
| 2024-10-11 | 23.94 | $5.00 | 203948 |
| 2024-10-10 | 24.74 | $4.67 | 80800 |
| 2024-10-09 | 25.95 | $4.68 | 158924 |
| 2024-10-08 | 27.20 | $4.92 | 187206 |
| 2024-10-07 | 28.51 | $4.56 | 137800 |
| 2024-10-04 | 29.90 | $5.00 | 201277 |
| 2024-10-03 | 31.00 | $4.72 | 240700 |
| 2024-10-02 | 32.25 | $4.97 | 385304 |
| 2024-10-01 | 33.30 | $5.15 | 273600 |
| 2024-09-30 | 33.78 | $5.38 | 113200 |
| 2024-09-27 | 33.74 | $5.33 | 136000 |
| 2024-09-26 | 33.59 | $5.42 | 85400 |
| 2024-09-25 | 33.52 | $5.38 | 102200 |
| 2024-09-24 | 33.48 | $5.41 | 164600 |
| 2024-09-23 | 33.48 | $5.35 | 198514 |
| 2024-09-20 | 33.21 | $5.88 | 639322 |
| 2024-09-19 | 32.00 | $5.86 | 156818 |
| 2024-09-18 | 30.86 | $5.64 | 196341 |
| 2024-09-17 | 29.71 | $5.77 | 285100 |
| 2024-09-16 | 28.50 | $5.55 | 173865 |
| 2024-09-13 | 27.29 | $5.54 | 291408 |
| 2024-09-12 | 26.02 | $5.84 | 377000 |
| 2024-09-11 | 24.38 | $5.22 | 465137 |
| 2024-09-10 | 22.78 | $5.64 | 4.5M |
| 2024-09-09 | 21.10 | $4.88 | 162029 |
| 2024-09-06 | 21.23 | $4.67 | 97200 |
| 2024-09-05 | 21.68 | $4.71 | 87949 |
| 2024-09-04 | 21.92 | $4.81 | 86200 |
| 2024-09-03 | 22.17 | $4.73 | 83131 |
| 2024-08-30 | 22.21 | $4.75 | 98100 |
| 2024-08-29 | 22.26 | $4.71 | 94600 |
| 2024-08-28 | 22.03 | $4.71 | 74932 |
| 2024-08-27 | 21.78 | $4.92 | 142371 |
| 2024-08-26 | 21.03 | $5.36 | 231905 |
| 2024-08-23 | 20.37 | $4.89 | 119200 |
| 2024-08-22 | 20.06 | $4.91 | 139100 |
| 2024-08-21 | 19.52 | $5.25 | 167737 |
| 2024-08-20 | 18.80 | $5.01 | 152100 |
| 2024-08-19 | 18.38 | $4.75 | 681616 |
| 2024-08-16 | 18.34 | $4.45 | 82700 |
| 2024-08-15 | 18.72 | $4.29 | 101820 |
| 2024-08-14 | 19.27 | $4.22 | 91000 |
| 2024-08-13 | 19.84 | $4.41 | 53616 |
| 2024-08-12 | 20.54 | $4.25 | 118500 |
| 2024-08-09 | 21.33 | $4.24 | 921323 |
| 2024-08-08 | 22.17 | $4.06 | 172300 |
| 2024-08-07 | 23.18 | $4.08 | 167400 |
| 2024-08-06 | 24.12 | $4.21 | 122200 |
| 2024-08-05 | 25.25 | $4.66 | 163443 |
| 2024-08-02 | 25.74 | $4.74 | 284400 |
| 2024-08-01 | 26.26 | $5.05 | 176191 |
| 2024-07-31 | 25.69 | $5.10 | 172710 |
| 2024-07-30 | 25.09 | $5.00 | 323542 |
| 2024-07-29 | 24.05 | $5.00 | 253500 |
| 2024-07-26 | 22.95 | $5.25 | 229900 |
| 2024-07-25 | 21.64 | $4.90 | 380000 |
| 2024-07-24 | 20.49 | $4.78 | 250785 |
| 2024-07-23 | 19.53 | $4.05 | 187000 |
| 2024-07-22 | 19.58 | $4.05 | 167459 |
| 2024-07-19 | 19.63 | $4.07 | 63928 |
| 2024-07-18 | 19.52 | $4.10 | 83650 |
| 2024-07-17 | 19.36 | $4.46 | 91713 |
| 2024-07-16 | 18.31 | $4.55 | 213116 |
| 2024-07-15 | 16.85 | $4.48 | 143881 |
| 2024-07-12 | 15.44 | $4.36 | 210495 |
| 2024-07-11 | 14.02 | $4.24 | 205900 |
| 2024-07-10 | 12.88 | $3.62 | 34164 |
| 2024-07-09 | 12.93 | $3.50 | 58044 |
| 2024-07-08 | 13.31 | $3.50 | 93881 |
| 2024-07-05 | 13.59 | $3.42 | 77061 |
| 2024-07-03 | 14.25 | $3.19 | 417876 |
| 2024-07-02 | 14.71 | $3.20 | 151139 |
| 2024-07-01 | 15.23 | $3.25 | 166612 |
| 2024-06-28 | 15.62 | $3.35 | 397800 |
| 2024-06-27 | 16.11 | $3.35 | 167072 |
| 2024-06-26 | 16.26 | $3.23 | 145840 |
| 2024-06-25 | 16.20 | $3.31 | 182491 |
| 2024-06-24 | 16.41 | $3.36 | 193475 |
| 2024-06-21 | 16.66 | $3.38 | 183126 |
| 2024-06-20 | 16.97 | $3.31 | 240281 |
| 2024-06-18 | 17.30 | $3.54 | 165010 |
| 2024-06-17 | 18.18 | $3.82 | 164829 |
| 2024-06-14 | 18.73 | $3.71 | 94656 |
| 2024-06-13 | 19.41 | $3.82 | 103050 |
| 2024-06-12 | 20.02 | $3.77 | 120035 |
| 2024-06-11 | 20.50 | $4.03 | 99038 |
| 2024-06-10 | 21.01 | $3.80 | 249325 |
| 2024-06-07 | 22.05 | $3.85 | 397681 |
| 2024-06-06 | 23.00 | $4.09 | 125826 |
| 2024-06-05 | 23.27 | $4.16 | 58995 |
| 2024-06-04 | 23.65 | $4.06 | 79763 |
| 2024-06-03 | 24.18 | $4.07 | 91634 |
| 2024-05-31 | 24.74 | $4.05 | 70217 |
| 2024-05-30 | 25.53 | $3.94 | 122964 |
| 2024-05-29 | 26.38 | $3.85 | 175259 |
| 2024-05-28 | 27.27 | $4.21 | 208455 |
| 2024-05-24 | 27.18 | $4.36 | 280961 |
| 2024-05-23 | 27.33 | $4.03 | 133235 |
| 2024-05-22 | 27.88 | $4.16 | 152382 |
| 2024-05-21 | 28.33 | $4.14 | 146309 |
| 2024-05-20 | 28.56 | $4.40 | 110213 |
| 2024-05-17 | 28.15 | $4.41 | 121302 |
| 2024-05-16 | 27.64 | $4.50 | 112228 |
| 2024-05-15 | 26.99 | $4.51 | 112878 |
| 2024-05-14 | 26.30 | $4.49 | 125297 |
| 2024-05-13 | 25.39 | $4.55 | 224015 |
| 2024-05-10 | 24.26 | $4.57 | 249453 |
| 2024-05-09 | 22.94 | $4.77 | 492917 |
| 2024-05-08 | 21.27 | $4.69 | 1.3M |
| 2024-05-07 | 19.50 | $4.69 | 1.8M |
| 2024-05-06 | 18.10 | $3.65 | 136646 |
| 2024-05-03 | 18.37 | $3.72 | 173975 |
| 2024-05-02 | 18.50 | $3.65 | 148045 |
| 2024-05-01 | 19.00 | $3.62 | 144926 |
| 2024-04-30 | 19.52 | $3.52 | 147601 |
| 2024-04-29 | 20.19 | $3.72 | 164996 |
| 2024-04-26 | 20.27 | $3.78 | 108094 |
| 2024-04-25 | 20.73 | $3.76 | 217768 |
| 2024-04-24 | 21.25 | $3.65 | 192880 |
| 2024-04-23 | 21.96 | $3.66 | 161666 |
| 2024-04-22 | 22.40 | $3.89 | 248707 |
| 2024-04-19 | 22.92 | $3.70 | 388557 |
| 2024-04-18 | 23.24 | $3.74 | 279391 |
| 2024-04-17 | 23.41 | $3.94 | 423133 |
| 2024-04-16 | 23.58 | $3.69 | 214818 |
| 2024-04-15 | 24.61 | $3.79 | 473470 |
| 2024-04-12 | 25.68 | $3.69 | 115378 |
| 2024-04-11 | 26.55 | $3.77 | 501438 |
| 2024-04-10 | 27.45 | $3.80 | 630364 |
| 2024-04-09 | 28.41 | $3.73 | 81317 |
| 2024-04-08 | 28.63 | $3.76 | 348568 |
| 2024-04-05 | 29.08 | $3.76 | 428417 |
| 2024-04-04 | 29.61 | $3.56 | 137573 |
| 2024-04-03 | 29.93 | $3.70 | 202605 |
| 2024-04-02 | 30.00 | $3.87 | 218353 |
| 2024-04-01 | 29.63 | $4.02 | 301493 |
| 2024-03-28 | 28.67 | $4.03 | 220938 |
| 2024-03-27 | 27.73 | $3.91 | 328492 |
| 2024-03-26 | 26.98 | $3.57 | 664833 |
| 2024-03-25 | 26.19 | $3.74 | 863758 |
| 2024-03-22 | 24.61 | $3.80 | 940541 |
| 2024-03-21 | 22.94 | $3.26 | 704434 |
| 2024-03-20 | 22.20 | $2.90 | 450776 |
| 2024-03-19 | 22.45 | $2.59 | 218606 |
| 2024-03-18 | 22.97 | $2.52 | 181232 |
| 2024-03-15 | 23.51 | $2.58 | 260545 |
| 2024-03-14 | 24.23 | $2.48 | 164837 |
| 2024-03-13 | 24.99 | $2.68 | 114220 |
| 2024-03-12 | 25.68 | $2.70 | 120521 |
| 2024-03-11 | 26.28 | $2.75 | 198279 |
| 2024-03-08 | 26.65 | $2.88 | 98187 |
| 2024-03-07 | 26.14 | $2.85 | 142551 |
| 2024-03-06 | 25.60 | $2.95 | 139524 |
| 2024-03-05 | 25.06 | $2.88 | 224614 |
| 2024-03-04 | 24.50 | $2.77 | 142241 |
| 2024-03-01 | 24.16 | $2.86 | 180822 |
| 2024-02-29 | 23.28 | $2.78 | 96775 |
| 2024-02-28 | 22.35 | $2.85 | 224692 |
| 2024-02-27 | 20.91 | $2.96 | 359930 |
| 2024-02-26 | 19.24 | $2.88 | 158645 |
| 2024-02-23 | 17.65 | $2.80 | 218719 |
| 2024-02-22 | 16.13 | $2.82 | 281137 |
| 2024-02-21 | 14.57 | $2.71 | 229207 |
| 2024-02-20 | 13.27 | $2.65 | 249879 |
| 2024-02-16 | 11.89 | $2.63 | 293042 |
| 2024-02-15 | 10.51 | $2.54 | 221304 |
| 2024-02-14 | 9.65 | $2.32 | 117695 |
| 2024-02-13 | 9.88 | $2.27 | 273636 |
| 2024-02-12 | 10.13 | $2.40 | 250910 |
| 2024-02-09 | 9.95 | $2.32 | 158055 |
| 2024-02-08 | 10.39 | $2.29 | 110872 |
| 2024-02-07 | 10.93 | $2.28 | 139689 |
| 2024-02-06 | 11.49 | $2.33 | 109464 |
| 2024-02-05 | 12.08 | $2.30 | 160980 |
| 2024-02-02 | 12.70 | $2.38 | 193811 |
| 2024-02-01 | 12.79 | $2.41 | 122777 |
| 2024-01-31 | 12.73 | $2.37 | 281162 |
| 2024-01-30 | 12.67 | $2.36 | 98281 |
| 2024-01-29 | 12.60 | $2.48 | 189122 |
| 2024-01-26 | 12.53 | $2.35 | 126265 |
| 2024-01-25 | 12.91 | $2.36 | 176368 |
| 2024-01-24 | 13.31 | $2.32 | 127433 |
| 2024-01-23 | 13.67 | $2.39 | 95923 |
| 2024-01-22 | 13.72 | $2.39 | 135363 |
| 2024-01-19 | 13.99 | $2.34 | 198930 |
| 2024-01-18 | 14.58 | $2.33 | 170069 |
| 2024-01-17 | 15.09 | $2.44 | 799057 |
| 2024-01-16 | 15.57 | $2.36 | 218426 |
| 2024-01-12 | 16.37 | $2.44 | 436384 |
| 2024-01-11 | 16.90 | $2.42 | 291699 |
| 2024-01-10 | 17.45 | $2.57 | 121506 |
| 2024-01-09 | 17.43 | $2.65 | 161855 |
| 2024-01-08 | 17.41 | $2.61 | 159798 |
| 2024-01-05 | 17.59 | $2.52 | 227672 |
| 2024-01-04 | 18.08 | $2.56 | 367811 |
| 2024-01-03 | 18.16 | $2.50 | 235546 |
| 2024-01-02 | 18.49 | $2.54 | 447816 |
| 2023-12-29 | 18.50 | $2.65 | 246069 |
| 2023-12-28 | 18.71 | $2.76 | 658879 |
| 2023-12-27 | 18.34 | $2.70 | 201797 |
| 2023-12-26 | 18.06 | $2.70 | 369200 |
| 2023-12-22 | 17.80 | $2.67 | 366509 |
| 2023-12-21 | 17.67 | $2.54 | 192365 |
| 2023-12-20 | 17.87 | $2.57 | 311268 |
| 2023-12-19 | 17.84 | $2.64 | 313886 |
| 2023-12-18 | 17.65 | $2.61 | 450337 |
| 2023-12-15 | 17.67 | $2.56 | 701801 |
| 2023-12-14 | 17.41 | $2.58 | 395360 |
| 2023-12-13 | 17.21 | $2.56 | 533933 |
| 2023-12-12 | 17.22 | $2.41 | 379367 |
| 2023-12-11 | 17.66 | $2.37 | 311333 |
| 2023-12-08 | 17.82 | $2.43 | 190346 |
| 2023-12-07 | 17.98 | $2.40 | 198862 |
| 2023-12-06 | 17.89 | $2.45 | 426261 |
| 2023-12-05 | 17.59 | $2.44 | 210278 |
| 2023-12-04 | 17.36 | $2.46 | 393599 |
| 2023-12-01 | 16.81 | $2.51 | 822727 |
| 2023-11-30 | 16.48 | $2.40 | 855503 |
| 2023-11-29 | 16.49 | $2.15 | 1.7M |
| 2023-11-28 | 16.97 | $2.18 | 429648 |
| 2023-11-27 | 17.84 | $2.19 | 411962 |
| 2023-11-24 | 18.72 | $2.22 | 224048 |
| 2023-11-22 | 19.54 | $2.21 | 272355 |
| 2023-11-21 | 20.51 | $2.19 | 513624 |
| 2023-11-20 | 21.53 | $2.23 | 721392 |
| 2023-11-17 | 22.51 | $2.22 | 1.5M |
| 2023-11-16 | 23.54 | $2.20 | 1.4M |
| 2023-11-15 | 24.59 | $2.32 | 548647 |
| 2023-11-14 | 25.23 | $2.29 | 1.6M |
| 2023-11-13 | 26.33 | $2.05 | 504240 |
| 2023-11-10 | 26.84 | $2.01 | 358470 |
| 2023-11-09 | 27.22 | $1.99 | 221511 |
| 2023-11-08 | 27.72 | $2.04 | 297305 |
| 2023-11-07 | 28.34 | $2.14 | 212562 |
| 2023-11-06 | 29.16 | $2.13 | 348042 |
| 2023-11-03 | 30.25 | $2.19 | 458454 |
| 2023-11-02 | 31.40 | $2.09 | 280506 |
| 2023-11-01 | 31.97 | $2.02 | 238631 |
| 2023-10-31 | 32.27 | $2.04 | 319933 |
| 2023-10-30 | 32.63 | $2.04 | 225576 |
| 2023-10-27 | 33.00 | $2.02 | 348630 |
| 2023-10-26 | 33.40 | $2.07 | 209755 |
| 2023-10-25 | 33.60 | $2.03 | 748829 |
| 2023-10-24 | 33.82 | $2.09 | 691370 |
| 2023-10-23 | 34.27 | $2.13 | 255269 |
| 2023-10-20 | 34.35 | $2.15 | 232618 |
| 2023-10-19 | 34.43 | $2.18 | 258469 |
| 2023-10-18 | 34.51 | $2.13 | 212817 |
| 2023-10-17 | 34.63 | $2.20 | 179363 |
| 2023-10-16 | 34.91 | $2.18 | 220962 |
| 2023-10-13 | 35.01 | $2.14 | 177400 |
| 2023-10-12 | 34.97 | $2.17 | 286645 |
| 2023-10-11 | 34.96 | $2.25 | 174192 |
| 2023-10-10 | 35.15 | $2.29 | 178353 |
| 2023-10-09 | 35.24 | $2.22 | 364825 |
| 2023-10-06 | 35.25 | $2.30 | 276622 |
| 2023-10-05 | 35.49 | $2.36 | 173974 |
| 2023-10-04 | 35.54 | $2.27 | 271338 |
| 2023-10-03 | 35.36 | $2.30 | 500276 |
| 2023-10-02 | 35.28 | $2.28 | 317555 |
| 2023-09-29 | 35.19 | $2.36 | 289160 |
| 2023-09-28 | 35.19 | $2.42 | 168182 |
| 2023-09-27 | 35.26 | $2.47 | 190131 |
| 2023-09-26 | 35.38 | $2.42 | 317550 |
| 2023-09-25 | 35.51 | $2.38 | 160196 |
| 2023-09-22 | 35.37 | $2.40 | 216369 |
| 2023-09-21 | 35.27 | $2.41 | 208133 |
| 2023-09-20 | 35.18 | $2.46 | 335907 |
| 2023-09-19 | 35.09 | $2.48 | 328017 |
| 2023-09-18 | 35.06 | $2.55 | 383086 |
| 2023-09-15 | 35.04 | $2.57 | 759168 |
| 2023-09-14 | 35.09 | $2.68 | 356684 |
| 2023-09-13 | 35.25 | $2.67 | 432612 |
| 2023-09-12 | 35.40 | $2.70 | 576765 |
| 2023-09-11 | 35.56 | $2.67 | 683524 |
| 2023-09-08 | 35.61 | $2.65 | 669798 |
| 2023-09-07 | 35.61 | $2.63 | 875894 |
| 2023-09-06 | 35.57 | $2.66 | 785400 |
| 2023-09-05 | 35.53 | $2.56 | 1.1M |
| 2023-09-01 | 35.45 | $2.48 | 1.1M |
| 2023-08-31 | 35.40 | $2.48 | 1.6M |
| 2023-08-30 | 35.17 | $2.32 | 1.3M |
| 2023-08-29 | 34.80 | $2.31 | 6.5M |
| 2023-08-28 | 34.42 | $2.20 | 2.0M |
| 2023-08-25 | 33.59 | $2.08 | 705100 |
| 2023-08-24 | 32.49 | $2.05 | 799200 |
| 2023-08-23 | 31.33 | $2.08 | 595600 |
| 2023-08-22 | 30.14 | $2.09 | 1.9M |
| 2023-08-21 | 28.84 | $2.05 | 2.0M |
| 2023-08-18 | 27.50 | $2.09 | 2.8M |
| 2023-08-17 | 26.09 | $2.12 | 2.4M |
| 2023-08-16 | 24.62 | $2.13 | 3.2M |
| 2023-08-15 | 23.09 | $2.17 | 16.1M |
| 2023-08-14 | 21.48 | $7.33 | 160600 |
| 2023-08-11 | 21.85 | $7.68 | 215600 |
| 2023-08-10 | 21.60 | $7.50 | 139600 |
| 2023-08-09 | 21.61 | $7.30 | 165700 |
| 2023-08-08 | 21.69 | $7.34 | 122900 |
| 2023-08-07 | 22.00 | $7.27 | 153700 |
| 2023-08-04 | 22.21 | $7.64 | 78000 |
| 2023-08-03 | 21.66 | $7.61 | 198100 |
| 2023-08-02 | 21.40 | $7.75 | 270000 |
| 2023-08-01 | 21.00 | $7.70 | 107400 |
| 2023-07-31 | 20.23 | $8.14 | 115100 |
| 2023-07-28 | 19.17 | $7.79 | 162700 |
| 2023-07-27 | 18.55 | $7.06 | 146400 |
| 2023-07-26 | 18.51 | $7.33 | 95100 |
| 2023-07-25 | 17.91 | $7.27 | 174900 |
| 2023-07-24 | 17.71 | $7.15 | 367200 |
| 2023-07-21 | 17.08 | $7.36 | 357700 |
| 2023-07-20 | 16.41 | $7.14 | 440800 |
| 2023-07-19 | 16.06 | $6.95 | 349600 |
| 2023-07-18 | 15.51 | $7.03 | 241800 |
| 2023-07-17 | 15.29 | $6.98 | 128500 |
| 2023-07-14 | 15.07 | $6.94 | 182300 |
| 2023-07-13 | 15.05 | $6.90 | 247900 |
| 2023-07-12 | 14.66 | $6.88 | 190100 |
| 2023-07-11 | 14.26 | $6.65 | 157800 |
| 2023-07-10 | 13.84 | $6.54 | 108500 |
| 2023-07-07 | 13.46 | $6.31 | 143000 |
| 2023-07-06 | 13.28 | $6.50 | 113000 |
| 2023-07-05 | 13.15 | $6.55 | 184400 |
| 2023-07-03 | 12.81 | $6.46 | 126400 |
| 2023-06-30 | 12.68 | $6.30 | 361400 |
| 2023-06-29 | 12.69 | $5.82 | 705000 |
| 2023-06-28 | 13.13 | $6.06 | 346500 |
| 2023-06-27 | 13.62 | $5.83 | 157500 |
| 2023-06-26 | 14.23 | $5.75 | 203100 |
| 2023-06-23 | 14.75 | $5.68 | 748700 |
| 2023-06-22 | 15.21 | $5.59 | 212300 |
| 2023-06-21 | 15.56 | $5.50 | 358700 |
| 2023-06-20 | 16.02 | $5.69 | 221600 |
| 2023-06-16 | 16.49 | $5.42 | 529300 |
| 2023-06-15 | 16.70 | $5.48 | 258300 |
| 2023-06-14 | 16.99 | $5.40 | 345200 |
| 2023-06-13 | 17.29 | $5.89 | 216100 |
| 2023-06-12 | 17.81 | $5.53 | 346000 |
| 2023-06-09 | 18.02 | $5.35 | 186600 |
| 2023-06-08 | 18.09 | $5.59 | 99400 |
| 2023-06-07 | 18.29 | $5.92 | 194600 |
| 2023-06-06 | 18.62 | $5.65 | 173400 |
| 2023-06-05 | 18.58 | $5.51 | 126600 |
| 2023-06-02 | 18.62 | $5.76 | 145000 |
| 2023-06-01 | 18.40 | $5.43 | 241700 |
| 2023-05-31 | 18.04 | $5.63 | 137700 |
| 2023-05-30 | 17.86 | $5.99 | 113900 |
| 2023-05-26 | 17.91 | $6.13 | 145100 |
| 2023-05-25 | 18.13 | $6.95 | 111600 |
| 2023-05-24 | 18.85 | $7.53 | 167500 |
| 2023-05-23 | 19.17 | $7.64 | 195400 |
| 2023-05-22 | 19.42 | $7.52 | 201700 |
| 2023-05-19 | 19.72 | $7.20 | 255800 |
| 2023-05-18 | 20.48 | $6.98 | 175100 |
| 2023-05-17 | 21.51 | $6.84 | 194700 |
| 2023-05-16 | 22.48 | $6.28 | 217300 |
| 2023-05-15 | 23.19 | $6.81 | 135200 |
| 2023-05-12 | 24.34 | $6.64 | 221100 |
| 2023-05-11 | 25.49 | $6.37 | 164300 |
| 2023-05-10 | 26.68 | $6.67 | 318600 |
| 2023-05-09 | 27.83 | $7.55 | 163000 |
| 2023-05-08 | 27.81 | $7.60 | 268800 |
| 2023-05-05 | 27.81 | $7.58 | 439100 |
| 2023-05-04 | 27.43 | $7.58 | 241500 |
| 2023-05-03 | 27.37 | $7.19 | 219000 |
| 2023-05-02 | 27.71 | $6.83 | 254300 |
| 2023-05-01 | 28.27 | $7.06 | 254500 |
| 2023-04-28 | 28.86 | $6.45 | 294200 |
| 2023-04-27 | 30.33 | $6.47 | 181300 |
| 2023-04-26 | 31.40 | $6.67 | 211100 |
| 2023-04-25 | 32.53 | $6.32 | 249900 |
| 2023-04-24 | 34.17 | $6.19 | 240600 |
| 2023-04-21 | 35.96 | $6.09 | 289200 |
| 2023-04-20 | 37.43 | $5.59 | 1.2M |
| 2023-04-19 | 37.98 | $5.30 | 421500 |
| 2023-04-18 | 37.84 | $5.20 | 245500 |
| 2023-04-17 | 37.56 | $5.19 | 478200 |
| 2023-04-14 | 37.15 | $5.19 | 261800 |
| 2023-04-13 | 36.91 | $5.30 | 307900 |
| 2023-04-12 | 36.37 | $4.99 | 179600 |
| 2023-04-11 | 35.53 | $5.06 | 211800 |
| 2023-04-10 | 34.77 | $5.20 | 212300 |
| 2023-04-06 | 34.09 | $5.44 | 470300 |
| 2023-04-05 | 33.49 | $5.45 | 649000 |
| 2023-04-04 | 32.97 | $5.57 | 328000 |
| 2023-04-03 | 32.41 | $6.01 | 364600 |
| 2023-03-31 | 32.12 | $5.77 | 204900 |
| 2023-03-30 | 31.62 | $5.70 | 258800 |
| 2023-03-29 | 31.10 | $5.80 | 266500 |
| 2023-03-28 | 30.31 | $5.50 | 306800 |
| 2023-03-27 | 29.48 | $5.78 | 368200 |
| 2023-03-24 | 28.68 | $5.81 | 241600 |
| 2023-03-23 | 27.96 | $6.17 | 265000 |
| 2023-03-22 | 27.40 | $6.24 | 308500 |
| 2023-03-21 | 26.90 | $6.23 | 383500 |
| 2023-03-20 | 26.48 | $6.52 | 576400 |
| 2023-03-17 | 26.31 | $6.48 | 3.8M |
| 2023-03-16 | 26.13 | $7.03 | 516400 |
| 2023-03-15 | 26.29 | $7.01 | 669300 |
| 2023-03-14 | 26.68 | $7.07 | 642500 |
| 2023-03-13 | 26.62 | $7.05 | 912600 |
| 2023-03-10 | 26.37 | $6.49 | 556100 |
| 2023-03-09 | 25.76 | $6.71 | 331900 |
| 2023-03-08 | 25.59 | $6.97 | 275100 |
| 2023-03-07 | 25.71 | $7.01 | 301800 |
| 2023-03-06 | 25.78 | $7.01 | 443000 |
| 2023-03-03 | 25.88 | $7.10 | 345700 |
| 2023-03-02 | 26.03 | $7.07 | 422900 |
| 2023-03-01 | 25.97 | $7.06 | 373300 |
| 2023-02-28 | 26.35 | $7.07 | 238900 |
| 2023-02-27 | 26.84 | $7.03 | 274400 |
| 2023-02-24 | 27.20 | $6.87 | 265300 |
| 2023-02-23 | 27.44 | $7.09 | 279500 |
| 2023-02-22 | 27.70 | $7.19 | 350900 |
| 2023-02-21 | 28.11 | $6.94 | 452300 |
| 2023-02-17 | 28.55 | $7.64 | 371200 |
| 2023-02-16 | 29.02 | $6.78 | 508900 |
| 2023-02-15 | 28.48 | $6.87 | 566600 |
| 2023-02-14 | 27.93 | $6.72 | 304700 |
| 2023-02-13 | 27.15 | $6.90 | 407900 |
| 2023-02-10 | 26.43 | $7.04 | 565900 |
| 2023-02-09 | 25.78 | $7.02 | 261200 |
| 2023-02-08 | 25.10 | $7.26 | 312300 |
| 2023-02-07 | 24.55 | $7.96 | 401800 |
| 2023-02-06 | 24.32 | $7.90 | 271500 |
| 2023-02-03 | 24.16 | $8.01 | 301800 |
| 2023-02-02 | 24.07 | $8.20 | 315900 |
| 2023-02-01 | 24.02 | $7.97 | 343500 |
| 2023-01-31 | 23.64 | $7.85 | 261900 |
| 2023-01-30 | 23.33 | $7.93 | 710200 |
| 2023-01-27 | 23.00 | $8.27 | 274800 |
| 2023-01-26 | 22.99 | $8.49 | 440200 |
| 2023-01-25 | 23.00 | $8.88 | 568900 |
| 2023-01-24 | 23.11 | $8.72 | 491000 |
| 2023-01-23 | 23.22 | $8.57 | 412800 |
| 2023-01-20 | 23.45 | $8.92 | 368500 |
| 2023-01-19 | 23.69 | $8.38 | 306900 |
| 2023-01-18 | 23.58 | $8.38 | 620600 |
| 2023-01-17 | 23.48 | $8.58 | 492000 |
| 2023-01-13 | 23.50 | $9.00 | 460800 |
| 2023-01-12 | 23.64 | $9.08 | 487800 |
| 2023-01-11 | 23.89 | $9.14 | 400700 |
| 2023-01-10 | 24.15 | $8.95 | 529100 |
| 2023-01-09 | 24.42 | $9.04 | 350700 |
| 2023-01-06 | 24.81 | $9.38 | 291000 |
| 2023-01-05 | 25.16 | $8.88 | 501900 |
| 2023-01-04 | 25.40 | $9.50 | 313200 |
| 2023-01-03 | 26.01 | $9.77 | 585500 |
| 2022-12-30 | 26.80 | $10.26 | 299700 |
| 2022-12-29 | 27.40 | $10.30 | 489800 |
| 2022-12-28 | 28.04 | $9.55 | 278100 |
| 2022-12-27 | 28.04 | $9.19 | 402600 |
| 2022-12-23 | 28.03 | $9.53 | 523400 |
| 2022-12-22 | 28.04 | $9.28 | 453700 |
| 2022-12-21 | 27.58 | $8.49 | 716700 |
| 2022-12-20 | 27.02 | $8.06 | 649000 |
| 2022-12-19 | 25.93 | $8.33 | 1.0M |
| 2022-12-16 | 24.88 | $8.76 | 4.5M |
| 2022-12-15 | 23.72 | $8.11 | 629700 |
| 2022-12-14 | 22.57 | $8.88 | 525100 |
| 2022-12-13 | 21.54 | $9.03 | 772100 |
| 2022-12-12 | 20.47 | $8.65 | 2.0M |
| 2022-12-09 | 19.06 | $7.86 | 1.3M |
| 2022-12-08 | 17.29 | $8.46 | 3.6M |
| 2022-12-07 | 15.42 | $12.69 | 389400 |
| 2022-12-06 | 15.16 | $13.50 | 338300 |
| 2022-12-05 | 15.18 | $13.67 | 267400 |
| 2022-12-02 | 15.40 | $14.00 | 422300 |
| 2022-12-01 | 15.64 | $13.96 | 278600 |
| 2022-11-30 | 15.88 | $14.00 | 392800 |
| 2022-11-29 | 16.47 | $14.84 | 182000 |
| 2022-11-28 | 17.04 | $14.24 | 196500 |
| 2022-11-25 | 17.88 | $14.73 | 72500 |
| 2022-11-23 | 18.48 | $14.38 | 165800 |
| 2022-11-22 | 18.97 | $14.36 | 514600 |
| 2022-11-21 | 19.39 | $14.53 | 349200 |
| 2022-11-18 | 20.06 | $15.06 | 292600 |
| 2022-11-17 | 20.76 | $13.76 | 381500 |
| 2022-11-16 | 20.62 | $13.24 | 225100 |
| 2022-11-15 | 20.79 | $14.26 | 176600 |
| 2022-11-14 | 21.42 | $14.74 | 221300 |
| 2022-11-11 | 21.56 | $15.25 | 586300 |
| 2022-11-10 | 21.80 | $15.67 | 431900 |
| 2022-11-09 | 21.46 | $14.08 | 233400 |
| 2022-11-08 | 20.79 | $15.38 | 261400 |
| 2022-11-07 | 20.51 | $14.99 | 318500 |
| 2022-11-04 | 19.99 | $15.46 | 372100 |
| 2022-11-03 | 19.44 | $15.49 | 314400 |
| 2022-11-02 | 19.22 | $15.50 | 216100 |
| 2022-11-01 | 19.01 | $15.17 | 264300 |
| 2022-10-31 | 18.82 | $15.62 | 341100 |
| 2022-10-28 | 18.79 | $16.10 | 420800 |
| 2022-10-27 | 18.91 | $15.94 | 190500 |
| 2022-10-26 | 18.88 | $15.78 | 191700 |
| 2022-10-25 | 18.84 | $15.35 | 448200 |
| 2022-10-24 | 18.57 | $14.70 | 121900 |
| 2022-10-21 | 18.27 | $15.63 | 306500 |
| 2022-10-20 | 18.34 | $15.59 | 122000 |
| 2022-10-19 | 18.52 | $15.61 | 283400 |
| 2022-10-18 | 18.71 | $16.00 | 196500 |
| 2022-10-17 | 19.22 | $15.94 | 237700 |
| 2022-10-14 | 19.64 | $15.78 | 154100 |
| 2022-10-13 | 20.12 | $16.12 | 219600 |
| 2022-10-12 | 20.47 | $15.93 | 433500 |
| 2022-10-11 | 20.91 | $16.05 | 248900 |
| 2022-10-10 | 21.37 | $15.48 | 188900 |
| 2022-10-07 | 21.71 | $15.68 | 139500 |
| 2022-10-06 | 22.12 | $16.42 | 186900 |
| 2022-10-05 | 22.91 | $16.77 | 123300 |
| 2022-10-04 | 23.79 | $17.20 | 197300 |
| 2022-10-03 | 24.73 | $16.35 | 395600 |
| 2022-09-30 | 25.56 | $16.72 | 256000 |
| 2022-09-29 | 26.59 | $16.79 | 466800 |
| 2022-09-28 | 27.39 | $17.52 | 762400 |
| 2022-09-27 | 28.23 | $15.83 | 509800 |
| 2022-09-26 | 28.39 | $14.99 | 749600 |
| 2022-09-23 | 28.24 | $14.09 | 1.2M |
| 2022-09-22 | 27.96 | $15.45 | 763700 |
| 2022-09-21 | 27.77 | $15.27 | 1.0M |
| 2022-09-20 | 27.78 | $19.00 | 288900 |
| 2022-09-19 | 28.79 | $19.39 | 374500 |
| 2022-09-16 | 29.86 | $21.79 | 1.7M |
| 2022-09-15 | 30.92 | $22.73 | 372100 |
| 2022-09-14 | 31.69 | $22.53 | 439200 |
| 2022-09-13 | 32.14 | $23.14 | 348100 |
| 2022-09-12 | 32.30 | $24.95 | 244200 |
| 2022-09-09 | 31.69 | $24.62 | 158800 |
| 2022-09-08 | 31.09 | $23.30 | 169400 |
| 2022-09-07 | 30.79 | $23.13 | 268400 |
| 2022-09-06 | 30.56 | $21.90 | 310800 |
| 2022-09-02 | 30.45 | $21.57 | 312000 |
| 2022-09-01 | 30.58 | $21.42 | 171000 |
| 2022-08-31 | 30.87 | $20.26 | 114600 |
| 2022-08-30 | 31.36 | $19.59 | 231200 |
| 2022-08-29 | 31.87 | $20.29 | 482800 |
| 2022-08-26 | 32.87 | $20.27 | 156500 |
| 2022-08-25 | 33.82 | $21.89 | 369800 |
| 2022-08-24 | 34.27 | $20.88 | 64500 |
| 2022-08-23 | 34.91 | $21.44 | 51600 |
| 2022-08-22 | 35.46 | $21.06 | 59100 |
| 2022-08-19 | 36.10 | $21.80 | 79400 |
| 2022-08-18 | 36.34 | $22.45 | 184900 |
| 2022-08-17 | 36.59 | $23.27 | 137300 |
| 2022-08-16 | 36.40 | $23.27 | 198900 |
| 2022-08-15 | 36.03 | $25.57 | 1.0M |
| 2022-08-12 | 34.62 | $24.89 | 253100 |
| 2022-08-11 | 33.36 | $23.03 | 92300 |
| 2022-08-10 | 32.22 | $23.30 | 114100 |
| 2022-08-09 | 31.10 | $21.99 | 170400 |
| 2022-08-08 | 29.93 | $21.42 | 78300 |
| 2022-08-05 | 29.18 | $21.93 | 81300 |
| 2022-08-04 | 28.58 | $20.90 | 61100 |
| 2022-08-03 | 28.29 | $20.15 | 69500 |
| 2022-08-02 | 28.08 | $18.95 | 130700 |
| 2022-08-01 | 28.23 | $18.58 | 99700 |
| 2022-07-29 | 28.38 | $19.62 | 73400 |
| 2022-07-28 | 28.15 | $19.76 | 40900 |
| 2022-07-27 | 27.93 | $19.68 | 70400 |
| 2022-07-26 | 27.76 | $18.88 | 123600 |
| 2022-07-25 | 27.78 | $18.96 | 100100 |
| 2022-07-22 | 27.41 | $19.60 | 73700 |
| 2022-07-21 | 26.61 | $20.65 | 105600 |
| 2022-07-20 | 25.16 | $20.69 | 210900 |
| 2022-07-19 | 23.64 | $20.00 | 213600 |
| 2022-07-18 | 22.32 | $18.30 | 101200 |
| 2022-07-15 | 21.10 | $18.44 | 118900 |
| 2022-07-14 | 20.08 | $17.35 | 55700 |
| 2022-07-13 | 19.37 | $17.28 | 126300 |
| 2022-07-12 | 18.62 | $17.01 | 141500 |
| 2022-07-11 | 17.96 | $17.12 | 74900 |
| 2022-07-08 | 17.17 | $17.05 | 128000 |
| 2022-07-07 | 16.44 | $16.85 | 246800 |
| 2022-07-06 | 15.67 | $14.66 | 302400 |
| 2022-07-05 | 15.70 | $14.30 | 284300 |
| 2022-07-01 | 15.75 | $14.09 | 95200 |
| 2022-06-30 | 16.11 | $14.00 | 108800 |
| 2022-06-29 | 16.47 | $14.02 | 98500 |
| 2022-06-28 | 16.96 | $13.98 | 162600 |
| 2022-06-27 | 17.36 | $14.60 | 141700 |
| 2022-06-24 | 17.32 | $15.25 | 1.4M |
| 2022-06-23 | 17.01 | $16.26 | 254800 |
| 2022-06-22 | 16.42 | $15.53 | 363400 |
| 2022-06-21 | 16.05 | $14.99 | 310500 |
| 2022-06-17 | 15.91 | $14.11 | 351800 |
| 2022-06-16 | 16.00 | $13.23 | 365500 |
| 2022-06-15 | 16.55 | $13.69 | 298900 |
| 2022-06-14 | 16.92 | $13.44 | 166400 |
| 2022-06-13 | 17.40 | $13.01 | 220100 |
| 2022-06-10 | 18.21 | $13.35 | 124000 |
| 2022-06-09 | 18.03 | $14.03 | 84100 |
| 2022-06-08 | 17.16 | $14.66 | 81100 |
| 2022-06-07 | 16.19 | $14.83 | 105600 |
| 2022-06-06 | 15.37 | $13.83 | 118000 |
| 2022-06-03 | 14.30 | $15.01 | 327900 |
| 2022-06-02 | 13.34 | $13.76 | 113400 |
| 2022-06-01 | 12.83 | $12.54 | 106500 |
| 2022-05-31 | 12.70 | $12.48 | 118300 |
| 2022-05-27 | 12.66 | $12.94 | 120500 |
| 2022-05-26 | 12.63 | $11.95 | 157600 |
| 2022-05-25 | 12.91 | $11.80 | 145100 |
| 2022-05-24 | 13.29 | $11.92 | 345900 |
| 2022-05-23 | 13.42 | $12.99 | 447400 |
| 2022-05-20 | 13.57 | $11.40 | 126800 |
| 2022-05-19 | 14.11 | $11.06 | 214600 |
| 2022-05-18 | 14.36 | $11.01 | 112400 |
| 2022-05-17 | 14.68 | $12.21 | 131300 |
| 2022-05-16 | 15.36 | $11.91 | 151500 |
| 2022-05-13 | 15.69 | $10.93 | 250800 |
| 2022-05-12 | 15.54 | $10.69 | 196600 |
| 2022-05-11 | 14.98 | $9.91 | 120300 |
| 2022-05-10 | 14.47 | $11.03 | 152900 |
| 2022-05-09 | 14.28 | $11.07 | 240400 |
| 2022-05-06 | 13.84 | $11.20 | 68200 |
| 2022-05-05 | 13.41 | $12.12 | 216100 |
| 2022-05-04 | 13.45 | $12.52 | 319500 |
| 2022-05-03 | 13.33 | $12.34 | 132600 |
| 2022-05-02 | 13.44 | $12.44 | 282700 |
| 2022-04-29 | 13.56 | $11.94 | 230200 |
| 2022-04-28 | 13.02 | $12.61 | 122700 |
| 2022-04-27 | 12.59 | $12.62 | 130000 |
| 2022-04-26 | 12.37 | $12.76 | 192200 |
| 2022-04-25 | 12.29 | $13.48 | 123300 |
| 2022-04-22 | 12.35 | $13.58 | 271800 |
| 2022-04-21 | 12.41 | $13.42 | 429100 |
| 2022-04-20 | 12.62 | $14.76 | 77800 |
| 2022-04-19 | 12.21 | $14.41 | 189400 |
| 2022-04-18 | 11.79 | $14.10 | 114500 |
| 2022-04-14 | 11.68 | $15.24 | 146100 |
| 2022-04-13 | 12.03 | $15.55 | 102800 |
| 2022-04-12 | 12.40 | $14.79 | 141300 |
| 2022-04-11 | 12.51 | $15.00 | 91900 |
| 2022-04-08 | 12.64 | $15.81 | 50900 |
| 2022-04-07 | 13.25 | $15.86 | 95100 |
| 2022-04-06 | 13.76 | $16.10 | 91800 |
| 2022-04-05 | 14.37 | $16.93 | 145200 |
| 2022-04-04 | 14.53 | $17.33 | 52300 |
| 2022-04-01 | 14.49 | $17.13 | 178600 |
| 2022-03-31 | 14.75 | $16.15 | 132400 |
| 2022-03-30 | 15.35 | $16.01 | 54500 |
| 2022-03-29 | 15.98 | $16.48 | 79000 |
| 2022-03-28 | 16.54 | $16.01 | 143800 |
| 2022-03-25 | 17.14 | $16.54 | 97500 |
| 2022-03-24 | 17.43 | $17.32 | 111700 |
| 2022-03-23 | 17.66 | $17.09 | 152200 |
| 2022-03-22 | 17.64 | $17.78 | 119200 |
| 2022-03-21 | 17.35 | $18.56 | 154000 |
| 2022-03-18 | 16.75 | $19.66 | 826700 |
| 2022-03-17 | 15.57 | $19.41 | 125500 |
| 2022-03-16 | 14.72 | $18.32 | 96900 |
| 2022-03-15 | 14.11 | $17.42 | 100900 |
| 2022-03-14 | 13.92 | $16.95 | 63500 |
| 2022-03-11 | 13.15 | $17.25 | 75600 |
| 2022-03-10 | 12.31 | $17.57 | 57800 |
| 2022-03-09 | 11.59 | $17.56 | 145200 |
| 2022-03-08 | 10.83 | $16.05 | 68800 |
| 2022-03-07 | 10.73 | $15.43 | 63600 |
| 2022-03-04 | 10.97 | $15.32 | 426700 |
| 2022-03-03 | 11.33 | $14.92 | 142700 |
| 2022-03-02 | 11.81 | $15.04 | 195600 |
| 2022-03-01 | 12.40 | $14.00 | 166400 |
| 2022-02-28 | 12.40 | $13.57 | 87500 |
| 2022-02-25 | 12.22 | $13.53 | 113900 |
| 2022-02-24 | 12.03 | $13.96 | 179400 |
| 2022-02-23 | 11.68 | $12.90 | 92500 |
| 2022-02-22 | 11.74 | $13.26 | 112800 |
| 2022-02-18 | 12.04 | $13.81 | 111000 |
| 2022-02-17 | 12.44 | $14.11 | 160300 |
| 2022-02-16 | 13.03 | $15.07 | 71500 |
| 2022-02-15 | 13.52 | $14.78 | 123600 |
| 2022-02-14 | 13.93 | $14.53 | 66800 |
| 2022-02-11 | 14.37 | $14.52 | 92800 |
| 2022-02-10 | 14.75 | $14.94 | 686200 |
| 2022-02-09 | 15.31 | $13.96 | 104100 |
| 2022-02-08 | 16.09 | $12.93 | 68200 |
| 2022-02-07 | 16.41 | $12.94 | 47100 |
| 2022-02-04 | 16.74 | $12.74 | 112600 |
| 2022-02-03 | 16.84 | $12.57 | 170700 |
| 2022-02-02 | 17.02 | $12.92 | 85500 |
| 2022-02-01 | 17.12 | $12.77 | 114900 |
| 2022-01-31 | 17.26 | $12.64 | 244800 |
| 2022-01-28 | 17.27 | $12.51 | 426100 |
| 2022-01-27 | 17.19 | $11.34 | 542900 |
| 2022-01-26 | 17.17 | $12.02 | 181900 |
| 2022-01-25 | 16.84 | $11.26 | 128100 |
| 2022-01-24 | 16.32 | $11.76 | 136400 |
| 2022-01-21 | 15.80 | $11.17 | 163700 |
| 2022-01-20 | 15.35 | $12.41 | 144300 |
| 2022-01-19 | 15.23 | $13.98 | 510300 |
| 2022-01-18 | 15.20 | $14.85 | 60800 |
| 2022-01-14 | 15.75 | $15.85 | 81900 |
| 2022-01-13 | 16.32 | $15.11 | 68000 |
| 2022-01-12 | 17.12 | $16.73 | 144800 |
| 2022-01-11 | 17.58 | $17.83 | 40700 |
| 2022-01-10 | 17.91 | $17.67 | 76400 |
| 2022-01-07 | 18.76 | $17.97 | 39400 |
| 2022-01-06 | 19.12 | $18.43 | 74300 |
| 2022-01-05 | 19.42 | $18.75 | 39100 |
| 2022-01-04 | 19.47 | $19.87 | 63500 |
| 2022-01-03 | 19.42 | $20.89 | 175800 |
| 2021-12-31 | 18.98 | $21.41 | 98100 |
| 2021-12-30 | 18.02 | $21.29 | 112600 |
| 2021-12-29 | 17.15 | $19.79 | 87600 |
| 2021-12-28 | 16.59 | $19.03 | 62900 |
| 2021-12-27 | 16.17 | $18.26 | 49700 |
| 2021-12-23 | 15.95 | $18.37 | 100300 |
| 2021-12-22 | 15.72 | $17.48 | 90700 |
| 2021-12-21 | 15.78 | $17.10 | 265400 |
| 2021-12-20 | 15.88 | $15.81 | 295800 |
| 2021-12-17 | 16.35 | $16.36 | 2.1M |
| 2021-12-16 | 16.62 | $18.02 | 456500 |
| 2021-12-15 | 16.27 | $20.36 | 528100 |
| 2021-12-14 | 16.01 | $17.56 | 369500 |
| 2021-12-13 | 16.69 | $17.69 | 138200 |
| 2021-12-10 | 17.15 | $17.54 | 122700 |
| 2021-12-09 | 17.86 | $17.39 | 137700 |
| 2021-12-08 | 18.53 | $18.56 | 185500 |
| 2021-12-07 | 18.84 | $19.71 | 371000 |
| 2021-12-06 | 19.41 | $16.70 | 263700 |
| 2021-12-03 | 19.90 | $15.74 | 121600 |
| 2021-12-02 | 19.58 | $15.82 | 97600 |
| 2021-12-01 | 19.58 | $16.13 | 98400 |
| 2021-11-30 | 19.90 | $16.74 | 142500 |
| 2021-11-29 | 20.23 | $17.78 | 122600 |
| 2021-11-26 | 21.13 | $17.78 | 77500 |
| 2021-11-24 | 22.24 | $18.75 | 223200 |
| 2021-11-23 | 23.16 | $17.00 | 233100 |
| 2021-11-22 | 24.34 | $20.31 | 195900 |
| 2021-11-19 | 23.29 | $20.51 | 118200 |
| 2021-11-18 | 21.93 | $21.02 | 125400 |
| 2021-11-17 | 20.37 | $21.26 | 139500 |
| 2021-11-16 | 18.76 | $20.48 | 127300 |
| 2021-11-15 | 17.24 | $19.90 | 130300 |
| 2021-11-12 | 15.94 | $20.01 | 198900 |
| 2021-11-11 | 14.57 | $20.29 | 159700 |
| 2021-11-10 | 12.92 | $18.93 | 146700 |
| 2021-11-09 | 11.68 | $18.91 | 154800 |
| 2021-11-08 | 10.49 | $18.07 | 328000 |
| 2021-11-05 | 9.29 | $17.94 | 201900 |
| 2021-11-04 | 8.47 | $17.75 | 93200 |
| 2021-11-03 | 7.62 | $16.80 | 70400 |
| 2021-11-02 | 7.14 | $16.63 | 134400 |
| 2021-11-01 | 6.89 | $15.87 | 59200 |
| 2021-10-29 | 6.83 | $15.68 | 73000 |
| 2021-10-28 | 6.88 | $15.50 | 38400 |
| 2021-10-27 | 7.23 | $15.47 | 83600 |
| 2021-10-26 | 7.59 | $15.01 | 58200 |
| 2021-10-25 | 7.68 | $15.10 | 60000 |
| 2021-10-22 | 7.99 | $14.77 | 23500 |
| 2021-10-21 | 8.06 | $14.61 | 57300 |
| 2021-10-20 | 8.13 | $14.51 | 47800 |
| 2021-10-19 | 8.14 | $13.91 | 450200 |
| 2021-10-18 | 7.79 | $13.64 | 116800 |
| 2021-10-15 | 7.79 | $14.25 | 141100 |
| 2021-10-14 | 8.19 | $14.62 | 123900 |
| 2021-10-13 | 8.27 | $14.30 | 114800 |
| 2021-10-12 | 8.41 | $14.26 | 70700 |
| 2021-10-11 | 8.56 | $14.37 | 115300 |
| 2021-10-08 | 8.88 | $14.67 | 103500 |
| 2021-10-07 | 9.31 | $15.23 | 44100 |
| 2021-10-06 | 9.70 | $14.71 | 52300 |
| 2021-10-05 | 10.18 | $15.09 | 30700 |
| 2021-10-04 | 10.31 | $15.36 | 33200 |
| 2021-10-01 | 10.45 | $14.99 | 63100 |
| 2021-09-30 | 10.60 | $14.69 | 35900 |
| 2021-09-29 | 10.99 | $13.99 | 38700 |
| 2021-09-28 | 11.34 | $14.38 | 77900 |
| 2021-09-27 | 11.89 | $15.59 | 251900 |
| 2021-09-24 | 12.02 | $15.94 | 117300 |
| 2021-09-23 | 12.21 | $15.21 | 24600 |
| 2021-09-22 | 12.73 | $15.02 | 92100 |
| 2021-09-21 | 13.27 | $15.63 | 57600 |
| 2021-09-20 | 13.69 | $15.56 | 50400 |
| 2021-09-17 | 14.11 | $16.17 | 135200 |
| 2021-09-16 | 14.49 | $15.98 | 76600 |
| 2021-09-15 | 15.03 | $15.64 | 85400 |
| 2021-09-14 | 15.66 | $16.17 | 50300 |
| 2021-09-13 | 15.98 | $16.38 | 31800 |
| 2021-09-10 | 16.31 | $16.98 | 29900 |
| 2021-09-09 | 16.36 | $17.11 | 42600 |
| 2021-09-08 | 16.28 | $18.32 | 211800 |
| 2021-09-07 | 16.00 | $17.60 | 43200 |
| 2021-09-03 | 15.87 | $17.70 | 47900 |
| 2021-09-02 | 15.28 | $17.02 | 52800 |
| 2021-09-01 | 15.00 | $15.86 | 39700 |
| 2021-08-31 | 15.19 | $15.72 | 174100 |
| 2021-08-30 | 15.40 | $15.14 | 98400 |
| 2021-08-27 | 15.61 | $17.42 | 34600 |
| 2021-08-26 | 15.32 | $16.05 | 24200 |
| 2021-08-25 | 15.38 | $16.49 | 23300 |
| 2021-08-24 | 15.34 | $15.95 | 63000 |
| 2021-08-23 | 15.29 | $17.07 | 62800 |
| 2021-08-20 | 15.24 | $14.96 | 42900 |
| 2021-08-19 | 15.93 | $15.05 | 59700 |
| 2021-08-18 | 16.33 | $15.50 | 28500 |
| 2021-08-17 | 16.56 | $15.86 | 50700 |
| 2021-08-16 | 16.79 | $16.35 | 47400 |
| 2021-08-13 | 16.76 | $16.51 | 54300 |
| 2021-08-12 | 16.61 | $16.66 | 222100 |
| 2021-08-11 | 16.51 | $16.95 | 120500 |
| 2021-08-10 | 16.37 | $16.81 | 127700 |
| 2021-08-09 | 16.32 | $15.83 | 83200 |
| 2021-08-06 | 16.54 | $15.30 | 72000 |
| 2021-08-05 | 16.81 | $15.72 | 86000 |
| 2021-08-04 | 17.09 | $15.69 | 71900 |
| 2021-08-03 | 17.50 | $15.85 | 56000 |
| 2021-08-02 | 17.75 | $15.87 | 295200 |
| 2021-07-30 | 17.93 | $15.48 | 100400 |
| 2021-07-29 | 18.12 | $16.44 | 42000 |
| 2021-07-28 | 18.00 | $15.49 | 43400 |
| 2021-07-27 | 18.00 | $15.36 | 77600 |
| 2021-07-26 | 18.00 | $16.95 | 48700 |
| 2021-07-23 | 17.52 | $18.29 | 225100 |
| 2021-07-22 | 16.80 | $17.65 | 61400 |
| 2021-07-21 | 16.17 | $18.05 | 44200 |
| 2021-07-20 | 15.50 | $17.74 | 99000 |
| 2021-07-19 | 14.83 | $17.96 | 119500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected