Is The Descartes Systems Group Inc. (DSGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Descartes Systems Group Inc. (DSGX) research center and poll results.
NASDAQ : DSGX
The Descartes Systems Group Inc.
$74.16 USD
-$1.75 (-2.31%)
- Volume
- 525.81K
- Average Volume
- 536.11K
- Market Capitalization
- $6.35B
- P/E Ratio
- 35.95
- Dividend Yield
- 0.00%
- Price Target
- $92.50
- Year High
- $109.00
- Year Low
- $62.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
70.76
2026-07-17
Close Price
$74.16
Vol: 537408
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.50
Average
84.01
Maximum
117.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.76 | $74.16 | 537408 |
| 2026-07-16 | 70.57 | $75.91 | 714500 |
| 2026-07-15 | 70.34 | $71.33 | 273605 |
| 2026-07-14 | 70.40 | $71.83 | 413704 |
| 2026-07-13 | 70.46 | $72.76 | 288700 |
| 2026-07-10 | 70.50 | $72.07 | 402333 |
| 2026-07-09 | 70.59 | $71.83 | 903333 |
| 2026-07-08 | 70.74 | $71.40 | 534700 |
| 2026-07-07 | 70.93 | $72.10 | 402700 |
| 2026-07-06 | 71.10 | $73.13 | 336300 |
| 2026-07-02 | 71.34 | $72.80 | 725304 |
| 2026-07-01 | 71.40 | $70.94 | 401200 |
| 2026-06-30 | 71.74 | $69.24 | 387923 |
| 2026-06-29 | 72.27 | $69.52 | 669500 |
| 2026-06-26 | 72.48 | $70.53 | 804717 |
| 2026-06-25 | 72.54 | $66.41 | 724653 |
| 2026-06-24 | 72.71 | $67.77 | 616600 |
| 2026-06-23 | 72.85 | $67.71 | 790242 |
| 2026-06-22 | 73.03 | $66.46 | 1.1M |
| 2026-06-18 | 73.24 | $67.33 | 557894 |
| 2026-06-17 | 73.50 | $70.34 | 548918 |
| 2026-06-16 | 73.51 | $71.32 | 336900 |
| 2026-06-15 | 73.49 | $72.51 | 350217 |
| 2026-06-12 | 73.25 | $72.97 | 409322 |
| 2026-06-11 | 72.96 | $73.55 | 486096 |
| 2026-06-10 | 72.60 | $73.91 | 500723 |
| 2026-06-09 | 72.26 | $74.80 | 709700 |
| 2026-06-08 | 71.97 | $75.24 | 618500 |
| 2026-06-05 | 71.82 | $75.46 | 670929 |
| 2026-06-04 | 71.72 | $77.91 | 1.5M |
| 2026-06-03 | 71.38 | $74.11 | 523180 |
| 2026-06-02 | 71.31 | $77.61 | 587492 |
| 2026-06-01 | 71.11 | $79.85 | 1.1M |
| 2026-05-29 | 70.78 | $73.77 | 677439 |
| 2026-05-28 | 70.69 | $71.76 | 393921 |
| 2026-05-27 | 70.72 | $69.79 | 421806 |
| 2026-05-26 | 70.78 | $70.58 | 414154 |
| 2026-05-22 | 70.80 | $71.29 | 233539 |
| 2026-05-21 | 70.84 | $70.74 | 308752 |
| 2026-05-20 | 70.91 | $72.51 | 632132 |
| 2026-05-19 | 71.05 | $70.54 | 431809 |
| 2026-05-18 | 71.32 | $70.85 | 401737 |
| 2026-05-15 | 71.62 | $67.70 | 344600 |
| 2026-05-14 | 72.06 | $67.25 | 422000 |
| 2026-05-13 | 72.49 | $66.31 | 404300 |
| 2026-05-12 | 72.80 | $67.22 | 428700 |
| 2026-05-11 | 72.86 | $68.88 | 359100 |
| 2026-05-08 | 72.74 | $72.30 | 314540 |
| 2026-05-07 | 72.28 | $73.38 | 465867 |
| 2026-05-06 | 71.85 | $71.17 | 501900 |
| 2026-05-05 | 71.66 | $72.62 | 363100 |
| 2026-05-04 | 71.50 | $73.72 | 441900 |
| 2026-05-01 | 71.36 | $73.13 | 372300 |
| 2026-04-30 | 71.28 | $72.11 | 472700 |
| 2026-04-29 | 71.22 | $72.32 | 407743 |
| 2026-04-28 | 71.18 | $70.91 | 643734 |
| 2026-04-27 | 71.18 | $71.05 | 555906 |
| 2026-04-24 | 71.11 | $72.00 | 433000 |
| 2026-04-23 | 71.09 | $72.30 | 633200 |
| 2026-04-22 | 70.98 | $75.28 | 451500 |
| 2026-04-21 | 70.76 | $75.91 | 594600 |
| 2026-04-20 | 70.63 | $76.91 | 857000 |
| 2026-04-17 | 70.41 | $76.41 | 987700 |
| 2026-04-16 | 70.22 | $75.80 | 1.0M |
| 2026-04-15 | 69.99 | $72.60 | 560767 |
| 2026-04-14 | 69.91 | $68.49 | 738600 |
| 2026-04-13 | 70.10 | $66.44 | 747126 |
| 2026-04-10 | 70.40 | $63.08 | 709130 |
| 2026-04-09 | 70.84 | $64.77 | 1.0M |
| 2026-04-08 | 71.06 | $67.32 | 537952 |
| 2026-04-07 | 71.19 | $69.45 | 221582 |
| 2026-04-06 | 71.33 | $70.98 | 265200 |
| 2026-04-02 | 71.37 | $71.42 | 448900 |
| 2026-04-01 | 71.38 | $70.90 | 394500 |
| 2026-03-31 | 71.24 | $71.56 | 476894 |
| 2026-03-30 | 71.15 | $70.93 | 494835 |
| 2026-03-27 | 70.97 | $69.62 | 488700 |
| 2026-03-26 | 70.80 | $71.64 | 470549 |
| 2026-03-25 | 70.61 | $70.05 | 538200 |
| 2026-03-24 | 70.34 | $70.96 | 454319 |
| 2026-03-23 | 69.97 | $73.31 | 523004 |
| 2026-03-20 | 69.45 | $72.56 | 635806 |
| 2026-03-19 | 69.17 | $72.57 | 532715 |
| 2026-03-18 | 68.85 | $71.16 | 395700 |
| 2026-03-17 | 68.59 | $71.06 | 639500 |
| 2026-03-16 | 68.29 | $72.13 | 657412 |
| 2026-03-13 | 67.97 | $72.46 | 613209 |
| 2026-03-12 | 67.59 | $71.98 | 1.5M |
| 2026-03-11 | 67.28 | $69.10 | 913217 |
| 2026-03-10 | 67.29 | $70.01 | 790845 |
| 2026-03-09 | 67.16 | $72.26 | 963249 |
| 2026-03-06 | 66.88 | $71.74 | 741617 |
| 2026-03-05 | 66.69 | $71.54 | 852530 |
| 2026-03-04 | 66.46 | $68.18 | 604300 |
| 2026-03-03 | 66.37 | $69.69 | 732700 |
| 2026-03-02 | 66.53 | $67.34 | 527545 |
| 2026-02-27 | 66.90 | $66.25 | 614200 |
| 2026-02-26 | 67.36 | $67.81 | 990909 |
| 2026-02-25 | 67.96 | $64.66 | 1.4M |
| 2026-02-24 | 68.81 | $63.58 | 692237 |
| 2026-02-23 | 69.76 | $62.82 | 829400 |
| 2026-02-20 | 70.71 | $67.08 | 585075 |
| 2026-02-19 | 71.45 | $66.08 | 611100 |
| 2026-02-18 | 72.23 | $65.95 | 412900 |
| 2026-02-17 | 73.17 | $65.22 | 660000 |
| 2026-02-13 | 74.30 | $65.74 | 848700 |
| 2026-02-12 | 75.44 | $64.72 | 1.2M |
| 2026-02-11 | 76.53 | $65.77 | 733529 |
| 2026-02-10 | 77.64 | $69.33 | 630600 |
| 2026-02-09 | 78.60 | $67.41 | 691874 |
| 2026-02-06 | 79.60 | $66.78 | 792100 |
| 2026-02-05 | 80.55 | $67.89 | 1.8M |
| 2026-02-04 | 81.43 | $66.95 | 1.2M |
| 2026-02-03 | 82.36 | $66.36 | 1.5M |
| 2026-02-02 | 83.27 | $72.76 | 896412 |
| 2026-01-30 | 83.89 | $74.76 | 778888 |
| 2026-01-29 | 84.53 | $75.58 | 846054 |
| 2026-01-28 | 85.16 | $79.78 | 793537 |
| 2026-01-27 | 85.62 | $81.55 | 803402 |
| 2026-01-26 | 86.01 | $82.72 | 691334 |
| 2026-01-23 | 86.33 | $81.70 | 538932 |
| 2026-01-22 | 86.70 | $81.87 | 564700 |
| 2026-01-21 | 87.08 | $81.82 | 826424 |
| 2026-01-20 | 87.46 | $84.60 | 493000 |
| 2026-01-16 | 87.68 | $87.89 | 647129 |
| 2026-01-15 | 87.74 | $88.57 | 994316 |
| 2026-01-14 | 87.84 | $86.49 | 1.1M |
| 2026-01-13 | 87.98 | $87.93 | 733000 |
| 2026-01-12 | 88.12 | $88.62 | 408613 |
| 2026-01-09 | 88.30 | $87.46 | 513620 |
| 2026-01-08 | 88.61 | $85.61 | 352500 |
| 2026-01-07 | 88.91 | $85.67 | 251400 |
| 2026-01-06 | 89.25 | $85.52 | 406700 |
| 2026-01-05 | 89.61 | $84.50 | 461448 |
| 2026-01-02 | 90.13 | $85.13 | 296736 |
| 2025-12-31 | 90.02 | $87.66 | 188628 |
| 2025-12-30 | 89.76 | $88.06 | 283513 |
| 2025-12-29 | 89.46 | $88.99 | 249546 |
| 2025-12-26 | 89.13 | $89.44 | 167300 |
| 2025-12-24 | 88.77 | $89.05 | 83300 |
| 2025-12-23 | 88.43 | $89.12 | 215700 |
| 2025-12-22 | 88.02 | $89.42 | 397551 |
| 2025-12-19 | 87.62 | $89.51 | 514500 |
| 2025-12-18 | 87.14 | $88.97 | 585517 |
| 2025-12-17 | 86.66 | $89.01 | 380600 |
| 2025-12-16 | 86.18 | $90.65 | 444200 |
| 2025-12-15 | 85.67 | $89.37 | 368114 |
| 2025-12-12 | 85.37 | $90.71 | 396034 |
| 2025-12-11 | 84.95 | $92.24 | 420415 |
| 2025-12-10 | 84.55 | $93.47 | 468200 |
| 2025-12-09 | 84.03 | $91.79 | 378900 |
| 2025-12-08 | 83.58 | $92.39 | 764200 |
| 2025-12-05 | 83.18 | $92.75 | 1.1M |
| 2025-12-04 | 82.74 | $94.87 | 1.8M |
| 2025-12-03 | 82.27 | $82.96 | 408221 |
| 2025-12-02 | 82.37 | $82.51 | 231200 |
| 2025-12-01 | 82.65 | $81.96 | 506456 |
| 2025-11-28 | 82.96 | $82.42 | 162400 |
| 2025-11-26 | 83.32 | $82.24 | 379524 |
| 2025-11-25 | 83.69 | $82.28 | 431139 |
| 2025-11-24 | 84.41 | $80.89 | 504700 |
| 2025-11-21 | 85.14 | $81.49 | 659500 |
| 2025-11-20 | 85.88 | $79.88 | 579939 |
| 2025-11-19 | 86.74 | $79.38 | 380721 |
| 2025-11-18 | 87.62 | $79.27 | 506800 |
| 2025-11-17 | 88.52 | $80.45 | 275400 |
| 2025-11-14 | 89.30 | $83.37 | 510300 |
| 2025-11-13 | 89.94 | $82.31 | 596000 |
| 2025-11-12 | 90.59 | $84.32 | 531921 |
| 2025-11-11 | 91.21 | $83.10 | 636724 |
| 2025-11-10 | 91.93 | $82.84 | 791618 |
| 2025-11-07 | 92.69 | $84.36 | 548306 |
| 2025-11-06 | 93.24 | $83.87 | 642248 |
| 2025-11-05 | 93.90 | $85.54 | 1.3M |
| 2025-11-04 | 94.49 | $84.84 | 1.1M |
| 2025-11-03 | 95.01 | $88.23 | 1.1M |
| 2025-10-31 | 95.33 | $88.21 | 1.1M |
| 2025-10-30 | 95.61 | $89.47 | 1.1M |
| 2025-10-29 | 95.76 | $89.74 | 895625 |
| 2025-10-28 | 95.85 | $96.58 | 367049 |
| 2025-10-27 | 95.73 | $95.52 | 467655 |
| 2025-10-24 | 95.72 | $96.41 | 353905 |
| 2025-10-23 | 95.64 | $97.00 | 337904 |
| 2025-10-22 | 95.61 | $96.97 | 544500 |
| 2025-10-21 | 95.66 | $97.36 | 238100 |
| 2025-10-20 | 95.83 | $95.93 | 594549 |
| 2025-10-17 | 96.20 | $96.28 | 302400 |
| 2025-10-16 | 96.48 | $95.15 | 447676 |
| 2025-10-15 | 96.82 | $96.74 | 386500 |
| 2025-10-14 | 96.99 | $97.55 | 652117 |
| 2025-10-13 | 97.20 | $97.96 | 587804 |
| 2025-10-10 | 97.43 | $95.48 | 786900 |
| 2025-10-09 | 97.87 | $97.12 | 464800 |
| 2025-10-08 | 98.37 | $97.34 | 463204 |
| 2025-10-07 | 98.79 | $95.09 | 682300 |
| 2025-10-06 | 99.39 | $94.69 | 468700 |
| 2025-10-03 | 100.02 | $93.90 | 361003 |
| 2025-10-02 | 100.72 | $92.33 | 563519 |
| 2025-10-01 | 101.41 | $91.51 | 513300 |
| 2025-09-30 | 101.81 | $94.23 | 514900 |
| 2025-09-29 | 102.02 | $95.32 | 748205 |
| 2025-09-26 | 102.25 | $94.94 | 407900 |
| 2025-09-25 | 102.51 | $96.29 | 1.0M |
| 2025-09-24 | 102.68 | $98.06 | 259300 |
| 2025-09-23 | 102.67 | $100.65 | 413322 |
| 2025-09-22 | 102.60 | $103.35 | 360600 |
| 2025-09-19 | 102.50 | $101.85 | 714200 |
| 2025-09-18 | 102.36 | $102.08 | 579600 |
| 2025-09-17 | 102.16 | $100.00 | 446014 |
| 2025-09-16 | 102.10 | $101.86 | 347300 |
| 2025-09-15 | 101.94 | $102.56 | 403500 |
| 2025-09-12 | 101.73 | $104.30 | 487400 |
| 2025-09-11 | 101.40 | $106.99 | 315900 |
| 2025-09-10 | 101.02 | $105.88 | 304926 |
| 2025-09-09 | 100.70 | $106.95 | 351500 |
| 2025-09-08 | 100.31 | $107.44 | 402328 |
| 2025-09-05 | 100.00 | $107.79 | 721514 |
| 2025-09-04 | 99.74 | $106.22 | 1.1M |
| 2025-09-03 | 99.62 | $99.51 | 652129 |
| 2025-09-02 | 100.02 | $98.40 | 554501 |
| 2025-08-29 | 100.42 | $99.95 | 629100 |
| 2025-08-28 | 100.65 | $100.00 | 324938 |
| 2025-08-27 | 100.94 | $99.70 | 715219 |
| 2025-08-26 | 101.29 | $97.92 | 810700 |
| 2025-08-25 | 101.72 | $99.29 | 279300 |
| 2025-08-22 | 102.10 | $101.37 | 540517 |
| 2025-08-21 | 102.41 | $99.05 | 302400 |
| 2025-08-20 | 102.78 | $98.06 | 243820 |
| 2025-08-19 | 103.16 | $98.83 | 332115 |
| 2025-08-18 | 103.44 | $98.65 | 277112 |
| 2025-08-15 | 103.72 | $98.22 | 305900 |
| 2025-08-14 | 104.07 | $97.84 | 393100 |
| 2025-08-13 | 104.44 | $99.39 | 2.1M |
| 2025-08-12 | 104.66 | $99.36 | 495400 |
| 2025-08-11 | 104.81 | $99.29 | 338543 |
| 2025-08-08 | 104.97 | $101.23 | 235400 |
| 2025-08-07 | 104.97 | $102.46 | 392300 |
| 2025-08-06 | 105.06 | $103.78 | 380221 |
| 2025-08-05 | 105.02 | $107.63 | 301115 |
| 2025-08-04 | 104.75 | $106.46 | 175528 |
| 2025-08-01 | 104.54 | $104.46 | 381600 |
| 2025-07-31 | 104.54 | $105.76 | 302200 |
| 2025-07-30 | 104.33 | $106.76 | 608817 |
| 2025-07-29 | 104.09 | $106.55 | 338925 |
| 2025-07-28 | 103.85 | $106.79 | 429100 |
| 2025-07-25 | 103.58 | $107.67 | 284000 |
| 2025-07-24 | 103.30 | $106.45 | 363009 |
| 2025-07-23 | 103.01 | $105.55 | 732415 |
| 2025-07-22 | 102.90 | $104.59 | 240444 |
| 2025-07-21 | 102.71 | $104.19 | 383121 |
| 2025-07-18 | 102.46 | $105.09 | 375000 |
| 2025-07-17 | 102.15 | $105.34 | 478100 |
| 2025-07-16 | 101.82 | $103.82 | 320800 |
| 2025-07-15 | 101.52 | $102.30 | 309000 |
| 2025-07-14 | 101.37 | $102.61 | 308113 |
| 2025-07-11 | 101.27 | $101.07 | 639747 |
| 2025-07-10 | 101.15 | $104.41 | 465200 |
| 2025-07-09 | 100.94 | $102.87 | 378500 |
| 2025-07-08 | 100.82 | $102.17 | 474900 |
| 2025-07-07 | 100.82 | $102.35 | 781500 |
| 2025-07-03 | 100.79 | $104.38 | 436100 |
| 2025-07-02 | 101.35 | $101.56 | 321704 |
| 2025-07-01 | 102.03 | $102.04 | 334246 |
| 2025-06-30 | 102.64 | $101.65 | 766954 |
| 2025-06-27 | 103.35 | $101.44 | 646148 |
| 2025-06-26 | 103.96 | $102.08 | 482900 |
| 2025-06-25 | 104.58 | $100.60 | 499100 |
| 2025-06-24 | 105.40 | $103.43 | 399028 |
| 2025-06-23 | 105.97 | $100.77 | 295720 |
| 2025-06-20 | 106.64 | $99.22 | 349600 |
| 2025-06-18 | 107.36 | $98.97 | 299515 |
| 2025-06-17 | 108.12 | $98.61 | 295900 |
| 2025-06-16 | 108.80 | $97.95 | 416349 |
| 2025-06-13 | 109.57 | $99.20 | 738407 |
| 2025-06-12 | 110.25 | $100.67 | 415100 |
| 2025-06-11 | 110.84 | $98.70 | 401503 |
| 2025-06-10 | 111.61 | $100.14 | 568400 |
| 2025-06-09 | 112.26 | $100.48 | 444427 |
| 2025-06-06 | 112.61 | $102.25 | 657300 |
| 2025-06-05 | 112.93 | $101.60 | 1.5M |
| 2025-06-04 | 113.23 | $115.61 | 258100 |
| 2025-06-03 | 112.83 | $115.10 | 209003 |
| 2025-06-02 | 112.46 | $114.28 | 314251 |
| 2025-05-30 | 112.10 | $115.94 | 289400 |
| 2025-05-29 | 111.54 | $113.68 | 247300 |
| 2025-05-28 | 111.13 | $114.40 | 209700 |
| 2025-05-27 | 110.71 | $116.93 | 259628 |
| 2025-05-23 | 110.15 | $114.95 | 313119 |
| 2025-05-22 | 109.68 | $114.20 | 244200 |
| 2025-05-21 | 109.26 | $113.47 | 286614 |
| 2025-05-20 | 108.74 | $114.14 | 296800 |
| 2025-05-19 | 108.06 | $112.24 | 167300 |
| 2025-05-16 | 107.46 | $113.50 | 257522 |
| 2025-05-15 | 106.90 | $112.76 | 197017 |
| 2025-05-14 | 106.42 | $112.49 | 250926 |
| 2025-05-13 | 105.97 | $114.01 | 353600 |
| 2025-05-12 | 105.35 | $113.17 | 440228 |
| 2025-05-09 | 104.78 | $107.46 | 230400 |
| 2025-05-08 | 104.45 | $108.71 | 209000 |
| 2025-05-07 | 104.15 | $107.46 | 242417 |
| 2025-05-06 | 103.48 | $107.64 | 255700 |
| 2025-05-05 | 102.90 | $107.68 | 177400 |
| 2025-05-02 | 102.31 | $107.10 | 245100 |
| 2025-05-01 | 101.99 | $104.90 | 248600 |
| 2025-04-30 | 101.94 | $105.39 | 267400 |
| 2025-04-29 | 101.77 | $105.95 | 144300 |
| 2025-04-28 | 101.51 | $105.82 | 120700 |
| 2025-04-25 | 101.23 | $105.55 | 114335 |
| 2025-04-24 | 101.04 | $105.70 | 128652 |
| 2025-04-23 | 100.93 | $103.22 | 214300 |
| 2025-04-22 | 101.05 | $100.44 | 281700 |
| 2025-04-21 | 101.17 | $100.26 | 240329 |
| 2025-04-17 | 101.22 | $102.33 | 135802 |
| 2025-04-16 | 101.10 | $103.10 | 289043 |
| 2025-04-15 | 100.95 | $103.58 | 301900 |
| 2025-04-14 | 100.73 | $101.58 | 258149 |
| 2025-04-11 | 100.66 | $101.74 | 321500 |
| 2025-04-10 | 100.54 | $100.75 | 280600 |
| 2025-04-09 | 100.36 | $102.77 | 401200 |
| 2025-04-08 | 100.21 | $94.15 | 424900 |
| 2025-04-07 | 100.40 | $96.02 | 414431 |
| 2025-04-04 | 100.42 | $95.84 | 792500 |
| 2025-04-03 | 100.65 | $100.67 | 485841 |
| 2025-04-02 | 100.70 | $104.01 | 314242 |
| 2025-04-01 | 101.04 | $101.87 | 235000 |
| 2025-03-31 | 101.40 | $100.83 | 379331 |
| 2025-03-28 | 101.86 | $100.24 | 206101 |
| 2025-03-27 | 102.42 | $101.63 | 249038 |
| 2025-03-26 | 102.85 | $103.59 | 283900 |
| 2025-03-25 | 103.27 | $105.54 | 367800 |
| 2025-03-24 | 103.55 | $102.92 | 251039 |
| 2025-03-21 | 103.95 | $101.15 | 281506 |
| 2025-03-20 | 104.48 | $100.03 | 238700 |
| 2025-03-19 | 105.16 | $100.07 | 294010 |
| 2025-03-18 | 105.89 | $99.15 | 291438 |
| 2025-03-17 | 106.68 | $100.21 | 284000 |
| 2025-03-14 | 107.50 | $99.39 | 303700 |
| 2025-03-13 | 108.36 | $97.19 | 366600 |
| 2025-03-12 | 109.21 | $99.71 | 396200 |
| 2025-03-11 | 110.16 | $97.92 | 529221 |
| 2025-03-10 | 111.39 | $96.40 | 752200 |
| 2025-03-07 | 112.56 | $100.42 | 879600 |
| 2025-03-06 | 113.48 | $101.71 | 1.4M |
| 2025-03-05 | 114.27 | $110.92 | 316822 |
| 2025-03-04 | 114.52 | $108.88 | 264933 |
| 2025-03-03 | 114.86 | $110.06 | 257600 |
| 2025-02-28 | 115.14 | $111.49 | 254100 |
| 2025-02-27 | 115.44 | $110.27 | 141347 |
| 2025-02-26 | 115.73 | $112.00 | 180800 |
| 2025-02-25 | 116.01 | $111.13 | 204239 |
| 2025-02-24 | 116.28 | $110.83 | 377218 |
| 2025-02-21 | 116.69 | $111.87 | 213446 |
| 2025-02-20 | 117.10 | $113.57 | 205104 |
| 2025-02-19 | 117.44 | $114.73 | 206700 |
| 2025-02-18 | 117.63 | $114.87 | 259700 |
| 2025-02-14 | 117.68 | $116.54 | 172300 |
| 2025-02-13 | 117.60 | $116.78 | 262200 |
| 2025-02-12 | 117.51 | $114.05 | 724400 |
| 2025-02-11 | 117.44 | $118.69 | 276503 |
| 2025-02-10 | 117.05 | $122.50 | 489200 |
| 2025-02-07 | 116.49 | $119.85 | 256000 |
| 2025-02-06 | 116.16 | $118.93 | 199044 |
| 2025-02-05 | 115.79 | $117.43 | 163713 |
| 2025-02-04 | 115.64 | $115.85 | 188616 |
| 2025-02-03 | 115.55 | $115.67 | 220000 |
| 2025-01-31 | 115.44 | $115.83 | 205500 |
| 2025-01-30 | 115.33 | $117.46 | 225800 |
| 2025-01-29 | 115.16 | $115.94 | 219002 |
| 2025-01-28 | 115.06 | $117.65 | 351527 |
| 2025-01-27 | 114.93 | $116.55 | 165300 |
| 2025-01-24 | 114.89 | $119.13 | 137705 |
| 2025-01-23 | 114.67 | $119.89 | 157520 |
| 2025-01-22 | 114.40 | $120.41 | 150200 |
| 2025-01-21 | 114.08 | $118.53 | 189645 |
| 2025-01-17 | 113.89 | $115.85 | 258738 |
| 2025-01-16 | 114.06 | $115.04 | 116601 |
| 2025-01-15 | 114.28 | $114.97 | 159000 |
| 2025-01-14 | 114.51 | $112.54 | 184140 |
| 2025-01-13 | 114.95 | $110.95 | 203200 |
| 2025-01-10 | 115.40 | $111.37 | 275422 |
| 2025-01-08 | 115.81 | $113.16 | 222425 |
| 2025-01-07 | 116.16 | $111.58 | 242700 |
| 2025-01-06 | 116.64 | $114.49 | 228800 |
| 2025-01-03 | 116.86 | $113.90 | 121400 |
| 2025-01-02 | 117.16 | $113.50 | 96932 |
| 2024-12-31 | 117.28 | $113.60 | 146132 |
| 2024-12-30 | 117.40 | $114.11 | 188122 |
| 2024-12-27 | 117.54 | $114.04 | 240739 |
| 2024-12-26 | 117.65 | $115.00 | 111223 |
| 2024-12-24 | 117.76 | $115.73 | 166300 |
| 2024-12-23 | 117.83 | $114.68 | 209200 |
| 2024-12-20 | 117.90 | $114.52 | 481968 |
| 2024-12-19 | 117.89 | $114.01 | 284600 |
| 2024-12-18 | 117.90 | $114.85 | 216103 |
| 2024-12-17 | 117.84 | $119.25 | 155700 |
| 2024-12-16 | 117.50 | $119.27 | 163800 |
| 2024-12-13 | 117.11 | $119.73 | 184920 |
| 2024-12-12 | 116.72 | $121.24 | 125500 |
| 2024-12-11 | 116.46 | $119.95 | 233111 |
| 2024-12-10 | 116.22 | $119.68 | 154411 |
| 2024-12-09 | 116.02 | $119.97 | 224532 |
| 2024-12-06 | 115.77 | $121.37 | 266536 |
| 2024-12-05 | 115.37 | $118.72 | 478100 |
| 2024-12-04 | 115.06 | $119.90 | 479408 |
| 2024-12-03 | 114.45 | $116.02 | 341459 |
| 2024-12-02 | 114.01 | $115.97 | 364500 |
| 2024-11-29 | 113.53 | $116.87 | 240117 |
| 2024-11-27 | 112.88 | $116.27 | 186500 |
| 2024-11-26 | 112.39 | $117.10 | 192730 |
| 2024-11-25 | 111.90 | $117.25 | 384200 |
| 2024-11-22 | 111.32 | $116.08 | 263307 |
| 2024-11-21 | 110.72 | $114.33 | 139900 |
| 2024-11-20 | 110.23 | $114.13 | 182348 |
| 2024-11-19 | 109.82 | $113.61 | 134000 |
| 2024-11-18 | 109.47 | $112.63 | 127400 |
| 2024-11-15 | 109.16 | $111.41 | 249300 |
| 2024-11-14 | 108.91 | $111.97 | 311826 |
| 2024-11-13 | 108.67 | $115.95 | 147746 |
| 2024-11-12 | 108.17 | $115.17 | 158100 |
| 2024-11-11 | 107.78 | $115.66 | 148807 |
| 2024-11-08 | 107.21 | $115.00 | 122530 |
| 2024-11-07 | 106.75 | $113.34 | 194200 |
| 2024-11-06 | 106.28 | $112.50 | 261335 |
| 2024-11-05 | 105.88 | $107.75 | 230428 |
| 2024-11-04 | 105.60 | $107.30 | 164300 |
| 2024-11-01 | 105.24 | $106.27 | 125500 |
| 2024-10-31 | 105.02 | $103.93 | 172014 |
| 2024-10-30 | 104.84 | $106.47 | 101646 |
| 2024-10-29 | 104.61 | $107.34 | 88800 |
| 2024-10-28 | 104.34 | $105.53 | 109000 |
| 2024-10-25 | 104.21 | $104.17 | 88000 |
| 2024-10-24 | 104.11 | $104.54 | 90100 |
| 2024-10-23 | 104.13 | $105.86 | 98700 |
| 2024-10-22 | 103.94 | $106.63 | 106300 |
| 2024-10-21 | 103.74 | $106.50 | 114630 |
| 2024-10-18 | 103.59 | $106.41 | 84910 |
| 2024-10-17 | 103.40 | $107.00 | 103722 |
| 2024-10-16 | 103.20 | $106.04 | 121134 |
| 2024-10-15 | 102.91 | $107.38 | 432400 |
| 2024-10-14 | 102.49 | $104.24 | 77600 |
| 2024-10-11 | 102.26 | $105.70 | 129813 |
| 2024-10-10 | 101.88 | $104.05 | 173605 |
| 2024-10-09 | 101.58 | $104.49 | 160900 |
| 2024-10-08 | 101.21 | $102.05 | 71300 |
| 2024-10-07 | 100.91 | $100.21 | 64200 |
| 2024-10-04 | 100.73 | $101.87 | 70000 |
| 2024-10-03 | 100.37 | $100.41 | 99145 |
| 2024-10-02 | 100.11 | $101.68 | 58700 |
| 2024-10-01 | 99.97 | $101.94 | 109200 |
| 2024-09-30 | 99.85 | $102.96 | 126419 |
| 2024-09-27 | 99.75 | $102.18 | 128700 |
| 2024-09-26 | 99.63 | $104.90 | 163100 |
| 2024-09-25 | 99.36 | $102.23 | 70204 |
| 2024-09-24 | 99.33 | $102.53 | 96400 |
| 2024-09-23 | 99.23 | $103.55 | 101900 |
| 2024-09-20 | 99.03 | $102.54 | 103400 |
| 2024-09-19 | 98.87 | $103.03 | 171800 |
| 2024-09-18 | 98.76 | $100.17 | 137900 |
| 2024-09-17 | 98.76 | $99.09 | 120300 |
| 2024-09-16 | 98.84 | $99.55 | 103648 |
| 2024-09-13 | 98.87 | $98.25 | 107830 |
| 2024-09-12 | 98.91 | $97.94 | 75200 |
| 2024-09-11 | 98.89 | $97.05 | 182200 |
| 2024-09-10 | 98.84 | $96.21 | 128845 |
| 2024-09-09 | 98.83 | $96.51 | 182900 |
| 2024-09-06 | 98.83 | $94.62 | 226844 |
| 2024-09-05 | 98.86 | $95.33 | 273308 |
| 2024-09-04 | 98.79 | $98.75 | 171169 |
| 2024-09-03 | 98.54 | $99.64 | 110639 |
| 2024-08-30 | 98.28 | $100.89 | 119000 |
| 2024-08-29 | 98.02 | $99.90 | 78400 |
| 2024-08-28 | 98.00 | $99.51 | 112000 |
| 2024-08-27 | 98.11 | $101.48 | 209600 |
| 2024-08-26 | 98.06 | $100.55 | 223300 |
| 2024-08-23 | 98.08 | $99.50 | 118119 |
| 2024-08-22 | 98.13 | $99.49 | 53100 |
| 2024-08-21 | 98.13 | $100.70 | 141026 |
| 2024-08-20 | 98.03 | $100.31 | 73818 |
| 2024-08-19 | 98.06 | $100.58 | 53940 |
| 2024-08-16 | 98.03 | $100.09 | 102412 |
| 2024-08-15 | 98.00 | $99.24 | 68900 |
| 2024-08-14 | 97.96 | $97.45 | 95800 |
| 2024-08-13 | 98.10 | $96.08 | 136800 |
| 2024-08-12 | 98.49 | $96.02 | 73630 |
| 2024-08-09 | 98.84 | $96.50 | 99307 |
| 2024-08-08 | 99.07 | $95.16 | 146933 |
| 2024-08-07 | 99.32 | $93.88 | 95700 |
| 2024-08-06 | 99.61 | $93.79 | 163800 |
| 2024-08-05 | 99.94 | $94.39 | 120300 |
| 2024-08-02 | 100.21 | $95.72 | 195800 |
| 2024-08-01 | 100.37 | $99.53 | 81449 |
| 2024-07-31 | 100.35 | $101.65 | 140800 |
| 2024-07-30 | 100.25 | $100.65 | 244600 |
| 2024-07-29 | 100.06 | $100.81 | 72300 |
| 2024-07-26 | 99.86 | $100.49 | 54515 |
| 2024-07-25 | 99.70 | $99.52 | 104700 |
| 2024-07-24 | 99.49 | $98.64 | 70900 |
| 2024-07-23 | 99.30 | $100.92 | 134704 |
| 2024-07-22 | 98.98 | $100.08 | 201364 |
| 2024-07-19 | 98.70 | $99.41 | 154990 |
| 2024-07-18 | 98.40 | $98.58 | 241065 |
| 2024-07-17 | 98.20 | $100.19 | 199032 |
| 2024-07-16 | 97.94 | $103.93 | 135320 |
| 2024-07-15 | 97.45 | $103.05 | 123517 |
| 2024-07-12 | 97.04 | $101.07 | 101283 |
| 2024-07-11 | 96.69 | $100.14 | 68687 |
| 2024-07-10 | 96.30 | $99.70 | 152538 |
| 2024-07-09 | 95.92 | $100.27 | 135853 |
| 2024-07-08 | 95.47 | $99.92 | 132210 |
| 2024-07-05 | 95.12 | $98.90 | 88535 |
| 2024-07-03 | 94.81 | $99.01 | 62762 |
| 2024-07-02 | 94.38 | $99.69 | 175251 |
| 2024-07-01 | 93.94 | $96.86 | 117142 |
| 2024-06-28 | 93.72 | $96.84 | 136545 |
| 2024-06-27 | 93.42 | $97.29 | 173234 |
| 2024-06-26 | 93.44 | $95.33 | 181009 |
| 2024-06-25 | 93.63 | $94.80 | 140160 |
| 2024-06-24 | 93.90 | $94.56 | 197249 |
| 2024-06-21 | 94.12 | $94.39 | 174713 |
| 2024-06-20 | 94.37 | $93.40 | 147839 |
| 2024-06-18 | 94.63 | $94.73 | 67631 |
| 2024-06-17 | 94.87 | $94.83 | 162367 |
| 2024-06-14 | 95.03 | $94.19 | 161237 |
| 2024-06-13 | 95.20 | $94.93 | 216287 |
| 2024-06-12 | 95.33 | $94.07 | 144956 |
| 2024-06-11 | 95.41 | $92.24 | 121660 |
| 2024-06-10 | 95.67 | $92.18 | 151021 |
| 2024-06-07 | 95.93 | $91.19 | 67426 |
| 2024-06-06 | 96.26 | $92.93 | 108969 |
| 2024-06-05 | 96.49 | $92.72 | 117734 |
| 2024-06-04 | 96.72 | $90.34 | 170243 |
| 2024-06-03 | 97.06 | $91.03 | 144298 |
| 2024-05-31 | 97.28 | $92.33 | 393457 |
| 2024-05-30 | 97.43 | $91.00 | 351843 |
| 2024-05-29 | 97.62 | $97.60 | 335614 |
| 2024-05-28 | 97.38 | $99.14 | 180130 |
| 2024-05-24 | 97.11 | $100.23 | 131013 |
| 2024-05-23 | 96.82 | $99.01 | 167178 |
| 2024-05-22 | 96.59 | $99.39 | 147326 |
| 2024-05-21 | 96.35 | $98.57 | 167163 |
| 2024-05-20 | 96.12 | $99.44 | 156254 |
| 2024-05-17 | 95.73 | $97.99 | 175701 |
| 2024-05-16 | 95.35 | $97.65 | 203962 |
| 2024-05-15 | 94.97 | $97.58 | 107525 |
| 2024-05-14 | 94.62 | $95.71 | 140884 |
| 2024-05-13 | 94.38 | $97.41 | 75739 |
| 2024-05-10 | 93.88 | $97.37 | 95278 |
| 2024-05-09 | 93.44 | $97.78 | 104881 |
| 2024-05-08 | 93.06 | $97.60 | 235132 |
| 2024-05-07 | 92.62 | $97.26 | 181477 |
| 2024-05-06 | 92.28 | $97.11 | 136492 |
| 2024-05-03 | 91.94 | $95.48 | 126398 |
| 2024-05-02 | 91.65 | $95.30 | 194119 |
| 2024-05-01 | 91.35 | $94.85 | 486590 |
| 2024-04-30 | 91.09 | $92.79 | 262268 |
| 2024-04-29 | 91.00 | $93.77 | 274098 |
| 2024-04-26 | 90.96 | $94.24 | 212423 |
| 2024-04-25 | 90.82 | $94.50 | 295241 |
| 2024-04-24 | 90.70 | $94.50 | 520717 |
| 2024-04-23 | 90.60 | $94.10 | 430923 |
| 2024-04-22 | 90.51 | $91.64 | 186107 |
| 2024-04-19 | 90.56 | $90.32 | 482542 |
| 2024-04-18 | 90.72 | $90.13 | 200281 |
| 2024-04-17 | 90.90 | $90.54 | 263924 |
| 2024-04-16 | 90.99 | $90.90 | 243979 |
| 2024-04-15 | 91.08 | $87.35 | 164471 |
| 2024-04-12 | 91.33 | $88.71 | 225588 |
| 2024-04-11 | 91.53 | $90.05 | 114266 |
| 2024-04-10 | 91.68 | $88.93 | 144922 |
| 2024-04-09 | 91.94 | $90.39 | 136457 |
| 2024-04-08 | 92.03 | $90.27 | 94039 |
| 2024-04-05 | 92.09 | $89.71 | 98736 |
| 2024-04-04 | 92.18 | $89.21 | 87279 |
| 2024-04-03 | 92.09 | $89.84 | 81625 |
| 2024-04-02 | 91.84 | $90.84 | 92623 |
| 2024-04-01 | 91.82 | $93.02 | 146785 |
| 2024-03-28 | 91.61 | $91.53 | 106170 |
| 2024-03-27 | 91.36 | $92.08 | 124710 |
| 2024-03-26 | 91.05 | $92.40 | 120998 |
| 2024-03-25 | 90.74 | $92.26 | 130587 |
| 2024-03-22 | 90.45 | $92.80 | 81392 |
| 2024-03-21 | 90.13 | $93.48 | 63470 |
| 2024-03-20 | 89.77 | $93.59 | 107759 |
| 2024-03-19 | 89.34 | $92.45 | 114695 |
| 2024-03-18 | 89.04 | $92.67 | 141851 |
| 2024-03-15 | 88.74 | $92.30 | 197330 |
| 2024-03-14 | 88.50 | $92.77 | 163167 |
| 2024-03-13 | 88.24 | $92.98 | 171271 |
| 2024-03-12 | 87.91 | $94.22 | 202773 |
| 2024-03-11 | 87.60 | $92.13 | 301855 |
| 2024-03-08 | 87.47 | $91.47 | 159097 |
| 2024-03-07 | 87.32 | $91.59 | 345079 |
| 2024-03-06 | 87.14 | $87.32 | 259293 |
| 2024-03-05 | 87.17 | $84.90 | 212955 |
| 2024-03-04 | 87.32 | $90.52 | 192848 |
| 2024-03-01 | 87.23 | $88.69 | 183068 |
| 2024-02-29 | 87.24 | $86.67 | 176676 |
| 2024-02-28 | 87.28 | $85.79 | 121244 |
| 2024-02-27 | 87.45 | $86.28 | 115824 |
| 2024-02-26 | 87.65 | $86.47 | 81588 |
| 2024-02-23 | 87.82 | $86.34 | 219012 |
| 2024-02-22 | 87.99 | $86.17 | 135597 |
| 2024-02-21 | 88.14 | $85.07 | 111883 |
| 2024-02-20 | 88.34 | $86.43 | 118067 |
| 2024-02-16 | 88.44 | $86.66 | 109235 |
| 2024-02-15 | 88.46 | $87.50 | 139509 |
| 2024-02-14 | 88.34 | $87.69 | 67062 |
| 2024-02-13 | 88.16 | $86.25 | 103577 |
| 2024-02-12 | 88.05 | $88.09 | 65020 |
| 2024-02-09 | 87.88 | $89.43 | 104917 |
| 2024-02-08 | 87.60 | $88.60 | 154095 |
| 2024-02-07 | 87.29 | $87.86 | 222800 |
| 2024-02-06 | 86.92 | $87.99 | 74620 |
| 2024-02-05 | 86.59 | $87.87 | 85624 |
| 2024-02-02 | 86.17 | $88.81 | 147511 |
| 2024-02-01 | 85.73 | $88.80 | 118549 |
| 2024-01-31 | 85.33 | $87.59 | 130001 |
| 2024-01-30 | 85.02 | $89.11 | 109765 |
| 2024-01-29 | 84.77 | $90.17 | 120460 |
| 2024-01-26 | 84.44 | $89.87 | 156103 |
| 2024-01-25 | 84.09 | $89.82 | 278833 |
| 2024-01-24 | 83.77 | $89.22 | 370052 |
| 2024-01-23 | 83.47 | $89.06 | 239775 |
| 2024-01-22 | 83.15 | $88.47 | 155066 |
| 2024-01-19 | 82.86 | $86.93 | 123483 |
| 2024-01-18 | 82.64 | $85.16 | 97525 |
| 2024-01-17 | 82.62 | $84.06 | 84536 |
| 2024-01-16 | 82.63 | $84.07 | 71818 |
| 2024-01-12 | 82.62 | $84.71 | 93116 |
| 2024-01-11 | 82.68 | $83.91 | 133193 |
| 2024-01-10 | 82.72 | $82.22 | 154722 |
| 2024-01-09 | 82.80 | $80.61 | 94517 |
| 2024-01-08 | 82.91 | $81.32 | 112221 |
| 2024-01-05 | 83.00 | $79.50 | 208561 |
| 2024-01-04 | 83.11 | $80.04 | 112439 |
| 2024-01-03 | 83.17 | $80.70 | 197213 |
| 2024-01-02 | 83.21 | $81.41 | 148304 |
| 2023-12-29 | 83.26 | $84.06 | 211217 |
| 2023-12-28 | 83.11 | $83.61 | 119212 |
| 2023-12-27 | 82.97 | $82.87 | 100410 |
| 2023-12-26 | 82.88 | $83.51 | 54499 |
| 2023-12-22 | 82.76 | $83.09 | 93109 |
| 2023-12-21 | 82.68 | $82.79 | 83263 |
| 2023-12-20 | 82.59 | $82.63 | 166395 |
| 2023-12-19 | 82.52 | $82.61 | 193048 |
| 2023-12-18 | 82.44 | $84.69 | 76673 |
| 2023-12-15 | 82.26 | $84.29 | 164312 |
| 2023-12-14 | 82.09 | $83.76 | 214128 |
| 2023-12-13 | 81.90 | $85.88 | 268236 |
| 2023-12-12 | 81.58 | $84.76 | 185236 |
| 2023-12-11 | 81.19 | $83.78 | 289286 |
| 2023-12-08 | 80.89 | $82.96 | 200860 |
| 2023-12-07 | 80.54 | $82.97 | 275655 |
| 2023-12-06 | 80.18 | $81.78 | 512262 |
| 2023-12-05 | 79.84 | $81.25 | 372794 |
| 2023-12-04 | 79.48 | $81.49 | 294428 |
| 2023-12-01 | 79.06 | $82.34 | 372773 |
| 2023-11-30 | 78.59 | $81.04 | 272454 |
| 2023-11-29 | 78.14 | $80.82 | 310554 |
| 2023-11-28 | 77.71 | $81.11 | 438250 |
| 2023-11-27 | 77.23 | $81.12 | 198636 |
| 2023-11-24 | 76.66 | $81.53 | 30961 |
| 2023-11-22 | 76.12 | $81.04 | 91341 |
| 2023-11-21 | 75.63 | $81.26 | 97622 |
| 2023-11-20 | 75.20 | $80.98 | 117668 |
| 2023-11-17 | 74.77 | $81.06 | 133514 |
| 2023-11-16 | 74.34 | $80.80 | 96176 |
| 2023-11-15 | 73.97 | $79.99 | 262458 |
| 2023-11-14 | 73.65 | $79.55 | 78445 |
| 2023-11-13 | 73.38 | $77.02 | 78009 |
| 2023-11-10 | 73.23 | $77.76 | 95955 |
| 2023-11-09 | 73.03 | $75.82 | 96106 |
| 2023-11-08 | 72.94 | $75.76 | 101681 |
| 2023-11-07 | 72.88 | $74.96 | 62764 |
| 2023-11-06 | 72.83 | $74.17 | 102939 |
| 2023-11-03 | 72.85 | $72.99 | 194748 |
| 2023-11-02 | 72.91 | $72.97 | 241907 |
| 2023-11-01 | 72.87 | $72.01 | 158445 |
| 2023-10-31 | 72.86 | $72.21 | 203213 |
| 2023-10-30 | 72.84 | $71.59 | 171185 |
| 2023-10-27 | 72.90 | $69.80 | 280356 |
| 2023-10-26 | 73.08 | $70.62 | 189410 |
| 2023-10-25 | 73.18 | $71.35 | 161187 |
| 2023-10-24 | 73.22 | $72.54 | 72318 |
| 2023-10-23 | 73.18 | $72.36 | 90013 |
| 2023-10-20 | 73.17 | $72.49 | 122527 |
| 2023-10-19 | 73.13 | $73.36 | 80284 |
| 2023-10-18 | 73.01 | $73.60 | 61795 |
| 2023-10-17 | 72.99 | $74.27 | 145120 |
| 2023-10-16 | 73.00 | $73.93 | 120576 |
| 2023-10-13 | 73.08 | $73.75 | 125833 |
| 2023-10-12 | 73.13 | $74.14 | 105792 |
| 2023-10-11 | 73.17 | $74.55 | 92479 |
| 2023-10-10 | 73.17 | $73.86 | 77957 |
| 2023-10-09 | 73.21 | $74.68 | 79308 |
| 2023-10-06 | 73.20 | $74.06 | 86798 |
| 2023-10-05 | 73.23 | $72.21 | 91536 |
| 2023-10-04 | 73.35 | $71.75 | 97842 |
| 2023-10-03 | 73.52 | $71.93 | 130278 |
| 2023-10-02 | 73.69 | $72.74 | 131677 |
| 2023-09-29 | 73.83 | $73.38 | 186386 |
| 2023-09-28 | 73.91 | $72.65 | 95015 |
| 2023-09-27 | 74.05 | $72.06 | 104147 |
| 2023-09-26 | 74.22 | $71.85 | 163024 |
| 2023-09-25 | 74.33 | $72.08 | 84581 |
| 2023-09-22 | 74.41 | $71.83 | 97779 |
| 2023-09-21 | 74.47 | $70.86 | 191066 |
| 2023-09-20 | 74.62 | $73.20 | 194327 |
| 2023-09-19 | 74.61 | $74.41 | 170879 |
| 2023-09-18 | 74.53 | $75.59 | 108409 |
| 2023-09-15 | 74.33 | $74.68 | 149663 |
| 2023-09-14 | 74.17 | $74.98 | 133447 |
| 2023-09-13 | 74.05 | $74.68 | 106633 |
| 2023-09-12 | 73.95 | $74.49 | 95039 |
| 2023-09-11 | 73.89 | $74.47 | 117529 |
| 2023-09-08 | 73.82 | $74.77 | 107711 |
| 2023-09-07 | 73.73 | $74.67 | 247706 |
| 2023-09-06 | 73.65 | $75.12 | 169643 |
| 2023-09-05 | 73.57 | $75.26 | 141380 |
| 2023-09-01 | 73.53 | $75.51 | 102270 |
| 2023-08-31 | 73.48 | $74.96 | 134030 |
| 2023-08-30 | 73.48 | $75.52 | 82504 |
| 2023-08-29 | 73.46 | $75.50 | 64958 |
| 2023-08-28 | 73.56 | $74.11 | 69047 |
| 2023-08-25 | 73.75 | $73.57 | 47015 |
| 2023-08-24 | 73.93 | $73.02 | 111962 |
| 2023-08-23 | 74.10 | $73.97 | 81503 |
| 2023-08-22 | 74.31 | $72.86 | 65195 |
| 2023-08-21 | 74.63 | $72.83 | 49170 |
| 2023-08-18 | 74.95 | $71.69 | 88903 |
| 2023-08-17 | 75.34 | $71.43 | 49840 |
| 2023-08-16 | 75.75 | $72.58 | 106906 |
| 2023-08-15 | 76.17 | $72.63 | 46911 |
| 2023-08-14 | 76.58 | $73.33 | 47950 |
| 2023-08-11 | 76.92 | $73.11 | 33432 |
| 2023-08-10 | 77.24 | $73.02 | 57092 |
| 2023-08-09 | 77.55 | $73.03 | 61981 |
| 2023-08-08 | 77.83 | $73.41 | 94765 |
| 2023-08-07 | 78.10 | $74.53 | 39519 |
| 2023-08-04 | 78.33 | $74.55 | 80347 |
| 2023-08-03 | 78.49 | $74.82 | 84463 |
| 2023-08-02 | 78.64 | $75.30 | 88168 |
| 2023-08-01 | 78.78 | $77.47 | 98073 |
| 2023-07-31 | 78.86 | $77.87 | 61497 |
| 2023-07-28 | 78.97 | $77.08 | 131029 |
| 2023-07-27 | 79.04 | $76.52 | 125417 |
| 2023-07-26 | 79.11 | $78.11 | 77375 |
| 2023-07-25 | 79.05 | $79.35 | 76794 |
| 2023-07-24 | 78.89 | $79.23 | 80166 |
| 2023-07-21 | 78.76 | $79.50 | 100640 |
| 2023-07-20 | 78.60 | $79.63 | 128094 |
| 2023-07-19 | 78.46 | $80.86 | 91038 |
| 2023-07-18 | 78.33 | $80.79 | 106890 |
| 2023-07-17 | 78.21 | $80.25 | 52207 |
| 2023-07-14 | 78.17 | $79.51 | 122105 |
| 2023-07-13 | 78.06 | $79.12 | 133983 |
| 2023-07-12 | 77.86 | $78.79 | 86742 |
| 2023-07-11 | 77.64 | $78.64 | 114205 |
| 2023-07-10 | 77.39 | $79.27 | 99831 |
| 2023-07-07 | 77.12 | $77.77 | 144785 |
| 2023-07-06 | 76.99 | $77.65 | 185175 |
| 2023-07-05 | 76.96 | $78.25 | 183174 |
| 2023-07-03 | 76.91 | $79.02 | 38464 |
| 2023-06-30 | 76.81 | $80.11 | 126926 |
| 2023-06-29 | 76.62 | $78.43 | 176032 |
| 2023-06-28 | 76.56 | $77.87 | 158920 |
| 2023-06-27 | 76.56 | $77.00 | 134933 |
| 2023-06-26 | 76.56 | $76.18 | 141024 |
| 2023-06-23 | 76.55 | $76.50 | 289247 |
| 2023-06-22 | 76.48 | $76.28 | 239525 |
| 2023-06-21 | 76.49 | $76.89 | 141924 |
| 2023-06-20 | 76.56 | $78.22 | 118799 |
| 2023-06-16 | 76.56 | $78.53 | 279975 |
| 2023-06-15 | 76.52 | $79.33 | 168381 |
| 2023-06-14 | 76.41 | $77.29 | 148585 |
| 2023-06-13 | 76.43 | $75.21 | 162261 |
| 2023-06-12 | 76.55 | $74.37 | 232525 |
| 2023-06-09 | 76.74 | $73.59 | 145882 |
| 2023-06-08 | 76.98 | $73.93 | 198570 |
| 2023-06-07 | 77.20 | $75.12 | 267321 |
| 2023-06-06 | 77.34 | $77.00 | 195381 |
| 2023-06-05 | 77.36 | $77.37 | 103210 |
| 2023-06-02 | 77.31 | $76.98 | 172471 |
| 2023-06-01 | 77.15 | $76.29 | 236806 |
| 2023-05-31 | 77.07 | $77.33 | 214495 |
| 2023-05-30 | 77.11 | $77.77 | 158125 |
| 2023-05-26 | 77.19 | $77.07 | 88516 |
| 2023-05-25 | 77.29 | $75.89 | 94214 |
| 2023-05-24 | 77.49 | $75.10 | 122916 |
| 2023-05-23 | 77.65 | $76.51 | 164641 |
| 2023-05-22 | 77.72 | $78.38 | 100901 |
| 2023-05-19 | 77.78 | $78.06 | 78525 |
| 2023-05-18 | 77.87 | $77.77 | 135048 |
| 2023-05-17 | 77.92 | $77.23 | 142210 |
| 2023-05-16 | 78.01 | $77.63 | 84629 |
| 2023-05-15 | 78.12 | $77.62 | 115432 |
| 2023-05-12 | 78.31 | $78.12 | 106665 |
| 2023-05-11 | 78.49 | $78.44 | 117805 |
| 2023-05-10 | 78.61 | $78.27 | 98922 |
| 2023-05-09 | 78.72 | $77.98 | 201155 |
| 2023-05-08 | 78.83 | $77.32 | 122630 |
| 2023-05-05 | 78.96 | $76.34 | 159697 |
| 2023-05-04 | 79.16 | $73.80 | 195745 |
| 2023-05-03 | 79.49 | $74.72 | 223866 |
| 2023-05-02 | 79.80 | $78.20 | 81623 |
| 2023-05-01 | 79.89 | $79.25 | 53485 |
| 2023-04-28 | 79.96 | $79.18 | 82954 |
| 2023-04-27 | 79.96 | $79.88 | 115914 |
| 2023-04-26 | 79.88 | $78.26 | 134356 |
| 2023-04-25 | 79.90 | $77.86 | 261855 |
| 2023-04-24 | 79.93 | $79.71 | 98232 |
| 2023-04-21 | 79.82 | $79.73 | 194494 |
| 2023-04-20 | 79.79 | $78.87 | 178006 |
| 2023-04-19 | 79.77 | $79.05 | 123921 |
| 2023-04-18 | 79.77 | $79.83 | 144437 |
| 2023-04-17 | 79.70 | $81.44 | 157147 |
| 2023-04-14 | 79.50 | $81.66 | 401597 |
| 2023-04-13 | 79.23 | $80.86 | 198372 |
| 2023-04-12 | 79.01 | $80.40 | 132206 |
| 2023-04-11 | 78.84 | $80.30 | 255324 |
| 2023-04-10 | 78.57 | $79.91 | 149236 |
| 2023-04-06 | 78.30 | $80.25 | 296717 |
| 2023-04-05 | 78.06 | $80.42 | 156432 |
| 2023-04-04 | 77.86 | $80.96 | 174657 |
| 2023-04-03 | 77.59 | $79.96 | 117752 |
| 2023-03-31 | 77.41 | $80.61 | 253199 |
| 2023-03-30 | 77.22 | $79.24 | 178308 |
| 2023-03-29 | 77.08 | $78.29 | 87023 |
| 2023-03-28 | 76.84 | $78.60 | 143490 |
| 2023-03-27 | 76.59 | $78.49 | 249186 |
| 2023-03-24 | 76.36 | $77.55 | 123690 |
| 2023-03-23 | 76.17 | $79.07 | 111959 |
| 2023-03-22 | 75.94 | $78.59 | 238540 |
| 2023-03-21 | 75.73 | $79.01 | 74848 |
| 2023-03-20 | 75.52 | $78.44 | 154209 |
| 2023-03-17 | 75.35 | $77.40 | 261526 |
| 2023-03-16 | 75.25 | $76.32 | 119468 |
| 2023-03-15 | 75.32 | $76.45 | 106054 |
| 2023-03-14 | 75.28 | $76.90 | 212289 |
| 2023-03-13 | 75.16 | $74.89 | 118714 |
| 2023-03-10 | 75.12 | $74.63 | 125782 |
| 2023-03-09 | 75.13 | $75.28 | 135162 |
| 2023-03-08 | 75.14 | $76.50 | 185335 |
| 2023-03-07 | 75.15 | $75.60 | 156714 |
| 2023-03-06 | 75.20 | $76.30 | 152926 |
| 2023-03-03 | 75.20 | $76.76 | 115406 |
| 2023-03-02 | 75.14 | $76.49 | 220984 |
| 2023-03-01 | 75.05 | $73.43 | 112542 |
| 2023-02-28 | 75.03 | $73.68 | 86197 |
| 2023-02-27 | 74.90 | $73.97 | 96890 |
| 2023-02-24 | 74.81 | $73.70 | 94464 |
| 2023-02-23 | 74.72 | $74.50 | 86141 |
| 2023-02-22 | 74.59 | $74.39 | 70875 |
| 2023-02-21 | 74.47 | $74.71 | 119696 |
| 2023-02-17 | 74.30 | $75.14 | 113526 |
| 2023-02-16 | 74.09 | $75.27 | 94463 |
| 2023-02-15 | 73.85 | $77.87 | 180441 |
| 2023-02-14 | 73.52 | $75.60 | 106806 |
| 2023-02-13 | 73.31 | $74.53 | 47640 |
| 2023-02-10 | 73.15 | $74.04 | 80441 |
| 2023-02-09 | 72.95 | $74.83 | 96315 |
| 2023-02-08 | 72.74 | $75.49 | 84310 |
| 2023-02-07 | 72.51 | $76.65 | 110447 |
| 2023-02-06 | 72.21 | $76.67 | 141790 |
| 2023-02-03 | 71.87 | $76.29 | 84870 |
| 2023-02-02 | 71.42 | $75.47 | 119059 |
| 2023-02-01 | 71.11 | $74.68 | 136498 |
| 2023-01-31 | 70.88 | $73.02 | 122097 |
| 2023-01-30 | 70.71 | $71.12 | 63594 |
| 2023-01-27 | 70.66 | $72.21 | 60639 |
| 2023-01-26 | 70.48 | $71.92 | 81350 |
| 2023-01-25 | 70.31 | $71.92 | 173580 |
| 2023-01-24 | 70.14 | $71.95 | 130598 |
| 2023-01-23 | 69.98 | $71.30 | 126293 |
| 2023-01-20 | 69.90 | $71.00 | 124245 |
| 2023-01-19 | 69.80 | $70.50 | 75229 |
| 2023-01-18 | 69.69 | $71.26 | 81072 |
| 2023-01-17 | 69.57 | $71.39 | 61086 |
| 2023-01-13 | 69.45 | $71.21 | 77626 |
| 2023-01-12 | 69.41 | $70.10 | 94683 |
| 2023-01-11 | 69.44 | $70.73 | 85422 |
| 2023-01-10 | 69.40 | $70.79 | 58821 |
| 2023-01-09 | 69.28 | $70.75 | 90778 |
| 2023-01-06 | 69.07 | $69.85 | 104861 |
| 2023-01-05 | 68.94 | $67.27 | 106369 |
| 2023-01-04 | 68.91 | $69.23 | 116347 |
| 2023-01-03 | 68.87 | $69.98 | 122587 |
| 2022-12-30 | 68.95 | $69.65 | 98268 |
| 2022-12-29 | 69.06 | $70.25 | 77915 |
| 2022-12-28 | 69.02 | $68.52 | 82075 |
| 2022-12-27 | 68.86 | $68.56 | 58077 |
| 2022-12-23 | 68.77 | $68.50 | 74388 |
| 2022-12-22 | 68.81 | $68.77 | 64474 |
| 2022-12-21 | 68.83 | $69.65 | 106471 |
| 2022-12-20 | 68.78 | $68.96 | 57141 |
| 2022-12-19 | 68.72 | $68.41 | 85798 |
| 2022-12-16 | 68.70 | $68.76 | 134548 |
| 2022-12-15 | 68.63 | $69.14 | 87534 |
| 2022-12-14 | 68.84 | $70.39 | 91105 |
| 2022-12-13 | 68.98 | $70.61 | 125228 |
| 2022-12-12 | 69.01 | $70.01 | 149437 |
| 2022-12-09 | 69.13 | $68.37 | 210592 |
| 2022-12-08 | 69.28 | $66.44 | 277802 |
| 2022-12-07 | 69.28 | $67.27 | 153279 |
| 2022-12-06 | 69.25 | $66.79 | 106785 |
| 2022-12-05 | 69.22 | $68.35 | 161879 |
| 2022-12-02 | 69.05 | $71.53 | 139088 |
| 2022-12-01 | 68.81 | $71.92 | 191400 |
| 2022-11-30 | 68.58 | $69.45 | 790377 |
| 2022-11-29 | 68.54 | $65.30 | 364665 |
| 2022-11-28 | 68.72 | $66.81 | 416515 |
| 2022-11-25 | 68.81 | $69.30 | 55849 |
| 2022-11-23 | 68.70 | $69.23 | 113684 |
| 2022-11-22 | 68.64 | $68.60 | 116243 |
| 2022-11-21 | 68.57 | $67.68 | 104903 |
| 2022-11-18 | 68.51 | $67.96 | 214135 |
| 2022-11-17 | 68.42 | $67.51 | 226445 |
| 2022-11-16 | 68.27 | $73.18 | 251250 |
| 2022-11-15 | 67.84 | $73.20 | 203485 |
| 2022-11-14 | 67.53 | $71.27 | 312883 |
| 2022-11-11 | 67.38 | $72.38 | 201670 |
| 2022-11-10 | 67.02 | $71.46 | 170186 |
| 2022-11-09 | 66.79 | $66.36 | 239949 |
| 2022-11-08 | 66.82 | $66.79 | 215714 |
| 2022-11-07 | 66.79 | $66.12 | 133407 |
| 2022-11-04 | 66.83 | $64.89 | 517812 |
| 2022-11-03 | 67.02 | $66.81 | 297825 |
| 2022-11-02 | 67.19 | $67.34 | 529228 |
| 2022-11-01 | 67.33 | $68.53 | 324448 |
| 2022-10-31 | 67.40 | $69.07 | 166403 |
| 2022-10-28 | 67.24 | $68.48 | 270697 |
| 2022-10-27 | 66.99 | $67.22 | 402316 |
| 2022-10-26 | 66.84 | $67.86 | 277925 |
| 2022-10-25 | 66.71 | $67.30 | 316373 |
| 2022-10-24 | 66.56 | $66.37 | 167114 |
| 2022-10-21 | 66.41 | $66.32 | 138266 |
| 2022-10-20 | 66.20 | $64.41 | 210626 |
| 2022-10-19 | 66.11 | $64.70 | 465753 |
| 2022-10-18 | 66.20 | $66.84 | 253727 |
| 2022-10-17 | 66.17 | $68.36 | 148726 |
| 2022-10-14 | 66.11 | $65.12 | 145108 |
| 2022-10-13 | 66.15 | $66.99 | 194939 |
| 2022-10-12 | 66.25 | $66.89 | 161732 |
| 2022-10-11 | 66.38 | $66.08 | 168766 |
| 2022-10-10 | 66.49 | $66.96 | 83013 |
| 2022-10-07 | 66.62 | $68.75 | 138310 |
| 2022-10-06 | 66.62 | $70.16 | 110939 |
| 2022-10-05 | 66.48 | $70.16 | 182792 |
| 2022-10-04 | 66.44 | $70.03 | 246487 |
| 2022-10-03 | 66.34 | $65.80 | 175471 |
| 2022-09-30 | 66.49 | $63.53 | 183460 |
| 2022-09-29 | 66.74 | $64.22 | 178311 |
| 2022-09-28 | 67.04 | $65.23 | 107899 |
| 2022-09-27 | 67.25 | $64.30 | 172329 |
| 2022-09-26 | 67.50 | $63.27 | 137061 |
| 2022-09-23 | 67.79 | $62.22 | 134712 |
| 2022-09-22 | 68.25 | $62.65 | 292590 |
| 2022-09-21 | 68.64 | $66.51 | 140441 |
| 2022-09-20 | 68.85 | $66.19 | 101936 |
| 2022-09-19 | 69.05 | $67.14 | 202158 |
| 2022-09-16 | 69.23 | $65.88 | 248852 |
| 2022-09-15 | 69.53 | $68.96 | 97399 |
| 2022-09-14 | 69.67 | $69.63 | 107365 |
| 2022-09-13 | 69.84 | $68.27 | 90901 |
| 2022-09-12 | 70.00 | $69.40 | 89609 |
| 2022-09-09 | 70.12 | $68.84 | 149179 |
| 2022-09-08 | 70.21 | $67.46 | 300363 |
| 2022-09-07 | 70.42 | $69.24 | 101844 |
| 2022-09-06 | 70.53 | $68.09 | 85846 |
| 2022-09-02 | 70.75 | $68.75 | 133037 |
| 2022-09-01 | 70.89 | $68.45 | 125178 |
| 2022-08-31 | 71.04 | $70.40 | 150030 |
| 2022-08-30 | 71.05 | $69.37 | 109510 |
| 2022-08-29 | 71.00 | $69.26 | 230213 |
| 2022-08-26 | 71.04 | $69.18 | 136366 |
| 2022-08-25 | 71.03 | $71.35 | 63410 |
| 2022-08-24 | 70.85 | $70.48 | 50590 |
| 2022-08-23 | 70.68 | $70.75 | 86105 |
| 2022-08-22 | 70.41 | $70.11 | 97978 |
| 2022-08-19 | 70.18 | $70.65 | 54505 |
| 2022-08-18 | 70.06 | $72.03 | 117600 |
| 2022-08-17 | 69.91 | $71.76 | 60248 |
| 2022-08-16 | 69.72 | $72.92 | 88055 |
| 2022-08-15 | 69.42 | $71.45 | 90644 |
| 2022-08-12 | 69.11 | $71.77 | 76500 |
| 2022-08-11 | 68.74 | $70.66 | 103482 |
| 2022-08-10 | 68.37 | $71.76 | 135329 |
| 2022-08-09 | 67.90 | $71.37 | 125238 |
| 2022-08-08 | 67.45 | $72.57 | 171879 |
| 2022-08-05 | 67.02 | $71.43 | 94702 |
| 2022-08-04 | 66.75 | $71.61 | 94489 |
| 2022-08-03 | 66.49 | $70.61 | 102857 |
| 2022-08-02 | 66.17 | $68.27 | 101342 |
| 2022-08-01 | 66.01 | $69.98 | 102035 |
| 2022-07-29 | 65.67 | $69.04 | 71593 |
| 2022-07-28 | 65.32 | $67.82 | 68432 |
| 2022-07-27 | 65.03 | $67.12 | 90801 |
| 2022-07-26 | 64.80 | $65.17 | 123072 |
| 2022-07-25 | 64.64 | $65.60 | 138611 |
| 2022-07-22 | 64.64 | $68.19 | 78970 |
| 2022-07-21 | 64.43 | $69.17 | 96603 |
| 2022-07-20 | 64.01 | $67.90 | 143036 |
| 2022-07-19 | 63.66 | $66.84 | 107575 |
| 2022-07-18 | 63.32 | $65.35 | 158774 |
| 2022-07-15 | 63.01 | $64.42 | 107187 |
| 2022-07-14 | 62.82 | $63.26 | 199665 |
| 2022-07-13 | 62.61 | $62.20 | 198935 |
| 2022-07-12 | 62.51 | $62.53 | 185323 |
| 2022-07-11 | 62.46 | $63.88 | 268375 |
| 2022-07-08 | 62.39 | $66.03 | 123914 |
| 2022-07-07 | 62.29 | $66.32 | 192117 |
| 2022-07-06 | 62.18 | $64.32 | 113601 |
| 2022-07-05 | 62.17 | $65.03 | 255290 |
| 2022-07-01 | 62.06 | $63.13 | 94327 |
| 2022-06-30 | 62.06 | $62.06 | 204602 |
| 2022-06-29 | 62.01 | $62.09 | 230013 |
| 2022-06-28 | 61.87 | $62.43 | 194877 |
| 2022-06-27 | 61.78 | $61.96 | 227009 |
| 2022-06-24 | 61.68 | $65.66 | 242792 |
| 2022-06-23 | 61.36 | $63.94 | 205301 |
| 2022-06-22 | 61.13 | $60.85 | 105849 |
| 2022-06-21 | 61.15 | $60.97 | 133528 |
| 2022-06-17 | 61.14 | $59.91 | 232500 |
| 2022-06-16 | 61.15 | $59.15 | 233376 |
| 2022-06-15 | 61.17 | $60.68 | 134162 |
| 2022-06-14 | 61.16 | $59.01 | 210271 |
| 2022-06-13 | 61.21 | $60.27 | 483678 |
| 2022-06-10 | 61.20 | $61.54 | 532593 |
| 2022-06-09 | 60.98 | $62.48 | 298512 |
| 2022-06-08 | 60.71 | $64.02 | 173182 |
| 2022-06-07 | 60.38 | $64.15 | 168035 |
| 2022-06-06 | 60.01 | $64.01 | 169218 |
| 2022-06-03 | 59.70 | $62.87 | 307619 |
| 2022-06-02 | 59.50 | $63.23 | 295906 |
| 2022-06-01 | 59.53 | $60.95 | 267355 |
| 2022-05-31 | 59.62 | $59.35 | 155637 |
| 2022-05-27 | 59.76 | $60.56 | 106953 |
| 2022-05-26 | 59.84 | $60.09 | 94035 |
| 2022-05-25 | 60.01 | $59.14 | 132501 |
| 2022-05-24 | 60.17 | $59.39 | 93895 |
| 2022-05-23 | 60.30 | $61.21 | 63231 |
| 2022-05-20 | 60.44 | $60.85 | 142702 |
| 2022-05-19 | 60.52 | $60.12 | 103049 |
| 2022-05-18 | 60.67 | $59.49 | 100922 |
| 2022-05-17 | 60.86 | $60.52 | 114255 |
| 2022-05-16 | 60.96 | $60.01 | 105947 |
| 2022-05-13 | 60.97 | $59.96 | 180828 |
| 2022-05-12 | 61.03 | $57.10 | 371090 |
| 2022-05-11 | 61.38 | $57.25 | 516769 |
| 2022-05-10 | 61.72 | $57.29 | 246225 |
| 2022-05-09 | 62.12 | $56.80 | 160154 |
| 2022-05-06 | 62.68 | $57.85 | 288806 |
| 2022-05-05 | 63.30 | $58.92 | 153509 |
| 2022-05-04 | 63.90 | $63.65 | 148870 |
| 2022-05-03 | 64.46 | $62.91 | 195515 |
| 2022-05-02 | 65.05 | $62.16 | 227004 |
| 2022-04-29 | 65.59 | $62.15 | 112585 |
| 2022-04-28 | 66.14 | $63.39 | 128018 |
| 2022-04-27 | 66.71 | $62.29 | 133910 |
| 2022-04-26 | 67.41 | $62.00 | 188400 |
| 2022-04-25 | 68.08 | $64.04 | 136659 |
| 2022-04-22 | 68.59 | $62.59 | 210175 |
| 2022-04-21 | 69.27 | $63.06 | 202182 |
| 2022-04-20 | 69.95 | $63.27 | 183308 |
| 2022-04-19 | 70.73 | $62.52 | 154217 |
| 2022-04-18 | 71.43 | $60.19 | 147473 |
| 2022-04-14 | 72.28 | $61.19 | 234140 |
| 2022-04-13 | 72.98 | $64.13 | 175724 |
| 2022-04-12 | 73.59 | $63.96 | 289078 |
| 2022-04-11 | 73.94 | $65.39 | 497320 |
| 2022-04-08 | 74.24 | $67.93 | 402695 |
| 2022-04-07 | 74.38 | $70.16 | 274524 |
| 2022-04-06 | 74.55 | $71.02 | 431876 |
| 2022-04-05 | 74.68 | $74.78 | 135709 |
| 2022-04-04 | 74.50 | $74.84 | 113312 |
| 2022-04-01 | 74.27 | $72.80 | 184760 |
| 2022-03-31 | 74.08 | $73.26 | 182658 |
| 2022-03-30 | 73.82 | $74.80 | 171742 |
| 2022-03-29 | 73.67 | $76.31 | 125418 |
| 2022-03-28 | 73.38 | $75.45 | 83525 |
| 2022-03-25 | 73.18 | $74.05 | 147198 |
| 2022-03-24 | 73.00 | $76.26 | 136710 |
| 2022-03-23 | 72.69 | $76.74 | 110273 |
| 2022-03-22 | 72.22 | $78.78 | 171824 |
| 2022-03-21 | 71.77 | $76.51 | 172557 |
| 2022-03-18 | 71.40 | $77.28 | 136505 |
| 2022-03-17 | 71.03 | $75.16 | 302555 |
| 2022-03-16 | 70.81 | $76.26 | 216186 |
| 2022-03-15 | 70.60 | $71.07 | 255419 |
| 2022-03-14 | 70.60 | $71.42 | 280863 |
| 2022-03-11 | 70.60 | $70.71 | 239222 |
| 2022-03-10 | 70.67 | $73.45 | 200863 |
| 2022-03-09 | 70.63 | $73.57 | 234077 |
| 2022-03-08 | 70.53 | $71.20 | 305416 |
| 2022-03-07 | 70.45 | $70.28 | 179762 |
| 2022-03-04 | 70.46 | $69.06 | 248286 |
| 2022-03-03 | 70.49 | $68.01 | 458692 |
| 2022-03-02 | 70.67 | $71.75 | 267181 |
| 2022-03-01 | 70.68 | $70.68 | 209360 |
| 2022-02-28 | 70.79 | $71.26 | 285380 |
| 2022-02-25 | 70.72 | $70.45 | 240841 |
| 2022-02-24 | 70.51 | $70.14 | 335991 |
| 2022-02-23 | 70.38 | $67.45 | 238407 |
| 2022-02-22 | 70.40 | $69.62 | 209194 |
| 2022-02-18 | 70.39 | $69.15 | 205180 |
| 2022-02-17 | 70.33 | $69.84 | 216285 |
| 2022-02-16 | 70.25 | $70.91 | 108354 |
| 2022-02-15 | 70.09 | $71.89 | 126072 |
| 2022-02-14 | 69.94 | $71.06 | 206992 |
| 2022-02-11 | 69.91 | $71.58 | 249958 |
| 2022-02-10 | 69.89 | $72.00 | 112928 |
| 2022-02-09 | 69.94 | $72.70 | 133731 |
| 2022-02-08 | 70.05 | $71.47 | 132808 |
| 2022-02-07 | 70.11 | $69.73 | 155541 |
| 2022-02-04 | 70.38 | $70.53 | 174299 |
| 2022-02-03 | 70.72 | $69.55 | 197679 |
| 2022-02-02 | 71.03 | $71.57 | 129705 |
| 2022-02-01 | 71.31 | $72.10 | 343409 |
| 2022-01-31 | 71.75 | $72.77 | 363466 |
| 2022-01-28 | 72.25 | $69.83 | 308875 |
| 2022-01-27 | 72.88 | $66.21 | 350991 |
| 2022-01-26 | 73.69 | $67.65 | 235096 |
| 2022-01-25 | 74.41 | $67.77 | 274032 |
| 2022-01-24 | 75.11 | $69.41 | 301940 |
| 2022-01-21 | 75.69 | $68.02 | 189646 |
| 2022-01-20 | 76.29 | $68.18 | 140018 |
| 2022-01-19 | 76.82 | $67.79 | 127405 |
| 2022-01-18 | 77.26 | $68.96 | 143693 |
| 2022-01-14 | 77.64 | $70.38 | 228695 |
| 2022-01-13 | 77.96 | $71.09 | 125291 |
| 2022-01-12 | 78.27 | $73.06 | 106304 |
| 2022-01-11 | 78.41 | $74.91 | 272913 |
| 2022-01-10 | 78.51 | $72.66 | 327292 |
| 2022-01-07 | 78.76 | $75.22 | 261085 |
| 2022-01-06 | 78.85 | $77.22 | 194289 |
| 2022-01-05 | 78.97 | $75.75 | 264370 |
| 2022-01-04 | 79.13 | $77.19 | 222854 |
| 2022-01-03 | 79.13 | $80.98 | 93089 |
| 2021-12-31 | 78.92 | $82.68 | 102014 |
| 2021-12-30 | 78.82 | $82.50 | 77626 |
| 2021-12-29 | 78.61 | $82.44 | 149113 |
| 2021-12-28 | 78.51 | $82.00 | 73216 |
| 2021-12-27 | 78.56 | $81.82 | 43391 |
| 2021-12-23 | 78.63 | $80.90 | 105297 |
| 2021-12-22 | 78.75 | $79.99 | 92003 |
| 2021-12-21 | 78.96 | $78.95 | 163168 |
| 2021-12-20 | 79.35 | $76.52 | 203762 |
| 2021-12-17 | 80.03 | $76.48 | 468229 |
| 2021-12-16 | 80.68 | $76.90 | 419720 |
| 2021-12-15 | 81.36 | $77.26 | 307642 |
| 2021-12-14 | 82.00 | $75.74 | 191577 |
| 2021-12-13 | 82.63 | $77.04 | 192763 |
| 2021-12-10 | 83.17 | $77.59 | 147147 |
| 2021-12-09 | 83.59 | $77.12 | 162306 |
| 2021-12-08 | 84.01 | $79.49 | 147881 |
| 2021-12-07 | 84.39 | $79.08 | 206934 |
| 2021-12-06 | 84.72 | $77.14 | 161005 |
| 2021-12-03 | 84.99 | $76.66 | 188717 |
| 2021-12-02 | 85.29 | $80.74 | 237088 |
| 2021-12-01 | 85.40 | $78.38 | 121190 |
| 2021-11-30 | 85.65 | $80.36 | 145403 |
| 2021-11-29 | 85.75 | $83.12 | 83260 |
| 2021-11-26 | 85.68 | $83.12 | 65943 |
| 2021-11-24 | 85.62 | $83.32 | 104002 |
| 2021-11-23 | 85.49 | $84.26 | 114170 |
| 2021-11-22 | 85.32 | $86.75 | 136880 |
| 2021-11-19 | 85.06 | $89.98 | 100588 |
| 2021-11-18 | 84.66 | $89.60 | 119524 |
| 2021-11-17 | 84.34 | $90.49 | 63542 |
| 2021-11-16 | 83.94 | $90.04 | 64567 |
| 2021-11-15 | 83.61 | $88.24 | 68360 |
| 2021-11-12 | 83.36 | $87.85 | 100886 |
| 2021-11-11 | 83.13 | $85.97 | 65256 |
| 2021-11-10 | 83.05 | $85.63 | 79174 |
| 2021-11-09 | 82.94 | $86.98 | 114219 |
| 2021-11-08 | 82.66 | $85.81 | 85827 |
| 2021-11-05 | 82.38 | $82.45 | 82830 |
| 2021-11-04 | 82.30 | $82.75 | 99242 |
| 2021-11-03 | 82.21 | $82.89 | 40856 |
| 2021-11-02 | 81.99 | $83.33 | 96278 |
| 2021-11-01 | 81.74 | $82.38 | 121707 |
| 2021-10-29 | 81.54 | $81.77 | 72306 |
| 2021-10-28 | 81.49 | $82.00 | 66603 |
| 2021-10-27 | 81.45 | $80.65 | 85615 |
| 2021-10-26 | 81.41 | $80.90 | 72351 |
| 2021-10-25 | 81.41 | $81.52 | 71355 |
| 2021-10-22 | 81.48 | $81.90 | 81439 |
| 2021-10-21 | 81.69 | $83.15 | 52187 |
| 2021-10-20 | 81.81 | $82.63 | 96649 |
| 2021-10-19 | 81.96 | $83.32 | 82532 |
| 2021-10-18 | 81.99 | $83.25 | 82789 |
| 2021-10-15 | 81.96 | $83.29 | 85076 |
| 2021-10-14 | 81.97 | $84.37 | 62655 |
| 2021-10-13 | 81.87 | $83.43 | 64738 |
| 2021-10-12 | 81.88 | $81.41 | 46596 |
| 2021-10-11 | 81.93 | $80.30 | 23741 |
| 2021-10-08 | 82.11 | $80.85 | 80618 |
| 2021-10-07 | 82.32 | $80.88 | 75286 |
| 2021-10-06 | 82.44 | $78.50 | 112308 |
| 2021-10-05 | 82.61 | $78.28 | 71545 |
| 2021-10-04 | 82.75 | $78.40 | 77133 |
| 2021-10-01 | 82.86 | $80.75 | 85597 |
| 2021-09-30 | 82.85 | $81.26 | 132079 |
| 2021-09-29 | 82.78 | $79.73 | 97544 |
| 2021-09-28 | 82.72 | $81.07 | 131699 |
| 2021-09-27 | 82.55 | $82.76 | 140091 |
| 2021-09-24 | 82.29 | $86.25 | 74341 |
| 2021-09-23 | 81.85 | $85.40 | 103970 |
| 2021-09-22 | 81.42 | $85.72 | 135329 |
| 2021-09-21 | 80.91 | $83.96 | 81149 |
| 2021-09-20 | 80.49 | $82.50 | 54886 |
| 2021-09-17 | 80.03 | $83.62 | 78229 |
| 2021-09-16 | 79.46 | $82.37 | 125621 |
| 2021-09-15 | 78.97 | $83.50 | 135934 |
| 2021-09-14 | 78.42 | $82.42 | 161258 |
| 2021-09-13 | 77.97 | $83.94 | 169637 |
| 2021-09-10 | 77.43 | $85.11 | 192879 |
| 2021-09-09 | 76.84 | $83.16 | 160295 |
| 2021-09-08 | 76.29 | $81.90 | 89489 |
| 2021-09-07 | 75.83 | $81.11 | 113609 |
| 2021-09-03 | 75.39 | $80.74 | 119649 |
| 2021-09-02 | 74.97 | $80.40 | 120035 |
| 2021-09-01 | 74.60 | $79.97 | 105369 |
| 2021-08-31 | 74.24 | $78.40 | 106643 |
| 2021-08-30 | 73.96 | $77.83 | 42192 |
| 2021-08-27 | 73.70 | $77.58 | 71555 |
| 2021-08-26 | 73.46 | $77.30 | 35133 |
| 2021-08-25 | 73.20 | $76.89 | 35501 |
| 2021-08-24 | 72.93 | $75.58 | 29374 |
| 2021-08-23 | 72.71 | $75.47 | 38117 |
| 2021-08-20 | 72.48 | $73.34 | 65444 |
| 2021-08-19 | 72.38 | $72.23 | 66156 |
| 2021-08-18 | 72.32 | $72.52 | 55301 |
| 2021-08-17 | 72.27 | $72.41 | 71188 |
| 2021-08-16 | 72.20 | $73.42 | 31046 |
| 2021-08-13 | 71.95 | $73.31 | 30964 |
| 2021-08-12 | 71.72 | $73.20 | 59708 |
| 2021-08-11 | 71.50 | $72.19 | 25378 |
| 2021-08-10 | 71.37 | $72.67 | 104862 |
| 2021-08-09 | 71.23 | $72.43 | 40442 |
| 2021-08-06 | 71.13 | $72.35 | 53586 |
| 2021-08-05 | 71.06 | $72.83 | 25144 |
| 2021-08-04 | 70.94 | $72.83 | 36312 |
| 2021-08-03 | 70.79 | $72.88 | 42801 |
| 2021-08-02 | 70.67 | $72.63 | 23516 |
| 2021-07-30 | 70.56 | $72.66 | 52844 |
| 2021-07-29 | 70.38 | $72.22 | 25516 |
| 2021-07-28 | 70.22 | $71.45 | 59498 |
| 2021-07-27 | 70.17 | $71.10 | 37232 |
| 2021-07-26 | 70.09 | $70.90 | 37437 |
| 2021-07-23 | 69.94 | $71.41 | 63592 |
| 2021-07-22 | 69.74 | $71.03 | 39476 |
| 2021-07-21 | 69.55 | $71.48 | 45669 |
| 2021-07-20 | 69.32 | $70.99 | 68472 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
72.06
2026-07-17
Close Price
$74.16
Vol: 537408
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.44
Average
84.01
Maximum
117.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.06 | $74.16 | 537408 |
| 2026-07-16 | 71.84 | $75.91 | 714500 |
| 2026-07-15 | 71.41 | $71.33 | 273605 |
| 2026-07-14 | 71.42 | $71.83 | 413704 |
| 2026-07-13 | 71.38 | $72.76 | 288700 |
| 2026-07-10 | 71.23 | $72.07 | 402333 |
| 2026-07-09 | 71.15 | $71.83 | 903333 |
| 2026-07-08 | 71.07 | $71.40 | 534700 |
| 2026-07-07 | 71.04 | $72.10 | 402700 |
| 2026-07-06 | 70.93 | $73.13 | 336300 |
| 2026-07-02 | 70.70 | $72.80 | 725304 |
| 2026-07-01 | 70.48 | $70.94 | 401200 |
| 2026-06-30 | 70.43 | $69.24 | 387923 |
| 2026-06-29 | 70.55 | $69.52 | 669500 |
| 2026-06-26 | 70.66 | $70.53 | 804717 |
| 2026-06-25 | 70.67 | $66.41 | 724653 |
| 2026-06-24 | 71.12 | $67.77 | 616600 |
| 2026-06-23 | 71.48 | $67.71 | 790242 |
| 2026-06-22 | 71.87 | $66.46 | 1.1M |
| 2026-06-18 | 72.44 | $67.33 | 557894 |
| 2026-06-17 | 72.98 | $70.34 | 548918 |
| 2026-06-16 | 73.26 | $71.32 | 336900 |
| 2026-06-15 | 73.46 | $72.51 | 350217 |
| 2026-06-12 | 73.56 | $72.97 | 409322 |
| 2026-06-11 | 73.62 | $73.55 | 486096 |
| 2026-06-10 | 73.63 | $73.91 | 500723 |
| 2026-06-09 | 73.60 | $74.80 | 709700 |
| 2026-06-08 | 73.48 | $75.24 | 618500 |
| 2026-06-05 | 73.29 | $75.46 | 670929 |
| 2026-06-04 | 73.06 | $77.91 | 1.5M |
| 2026-06-03 | 72.55 | $74.11 | 523180 |
| 2026-06-02 | 72.39 | $77.61 | 587492 |
| 2026-06-01 | 71.84 | $79.85 | 1.1M |
| 2026-05-29 | 70.99 | $73.77 | 677439 |
| 2026-05-28 | 70.70 | $71.76 | 393921 |
| 2026-05-27 | 70.59 | $69.79 | 421806 |
| 2026-05-26 | 70.67 | $70.58 | 414154 |
| 2026-05-22 | 70.68 | $71.29 | 233539 |
| 2026-05-21 | 70.62 | $70.74 | 308752 |
| 2026-05-20 | 70.61 | $72.51 | 632132 |
| 2026-05-19 | 70.41 | $70.54 | 431809 |
| 2026-05-18 | 70.39 | $70.85 | 401737 |
| 2026-05-15 | 70.34 | $67.70 | 344600 |
| 2026-05-14 | 70.62 | $67.25 | 422000 |
| 2026-05-13 | 70.98 | $66.31 | 404300 |
| 2026-05-12 | 71.47 | $67.22 | 428700 |
| 2026-05-11 | 71.92 | $68.88 | 359100 |
| 2026-05-08 | 72.23 | $72.30 | 314540 |
| 2026-05-07 | 72.23 | $73.38 | 465867 |
| 2026-05-06 | 72.11 | $71.17 | 501900 |
| 2026-05-05 | 72.20 | $72.62 | 363100 |
| 2026-05-04 | 72.16 | $73.72 | 441900 |
| 2026-05-01 | 72.00 | $73.13 | 372300 |
| 2026-04-30 | 71.88 | $72.11 | 472700 |
| 2026-04-29 | 71.85 | $72.32 | 407743 |
| 2026-04-28 | 71.80 | $70.91 | 643734 |
| 2026-04-27 | 71.90 | $71.05 | 555906 |
| 2026-04-24 | 71.99 | $72.00 | 433000 |
| 2026-04-23 | 71.99 | $72.30 | 633200 |
| 2026-04-22 | 71.95 | $75.28 | 451500 |
| 2026-04-21 | 71.60 | $75.91 | 594600 |
| 2026-04-20 | 71.15 | $76.91 | 857000 |
| 2026-04-17 | 70.54 | $76.41 | 987700 |
| 2026-04-16 | 69.93 | $75.80 | 1.0M |
| 2026-04-15 | 69.31 | $72.60 | 560767 |
| 2026-04-14 | 68.96 | $68.49 | 738600 |
| 2026-04-13 | 69.01 | $66.44 | 747126 |
| 2026-04-10 | 69.28 | $63.08 | 709130 |
| 2026-04-09 | 69.93 | $64.77 | 1.0M |
| 2026-04-08 | 70.48 | $67.32 | 537952 |
| 2026-04-07 | 70.81 | $69.45 | 221582 |
| 2026-04-06 | 70.95 | $70.98 | 265200 |
| 2026-04-02 | 70.95 | $71.42 | 448900 |
| 2026-04-01 | 70.90 | $70.90 | 394500 |
| 2026-03-31 | 70.90 | $71.56 | 476894 |
| 2026-03-30 | 70.83 | $70.93 | 494835 |
| 2026-03-27 | 70.82 | $69.62 | 488700 |
| 2026-03-26 | 70.95 | $71.64 | 470549 |
| 2026-03-25 | 70.87 | $70.05 | 538200 |
| 2026-03-24 | 70.96 | $70.96 | 454319 |
| 2026-03-23 | 70.96 | $73.31 | 523004 |
| 2026-03-20 | 70.71 | $72.56 | 635806 |
| 2026-03-19 | 70.52 | $72.57 | 532715 |
| 2026-03-18 | 70.30 | $71.16 | 395700 |
| 2026-03-17 | 70.21 | $71.06 | 639500 |
| 2026-03-16 | 70.13 | $72.13 | 657412 |
| 2026-03-13 | 69.91 | $72.46 | 613209 |
| 2026-03-12 | 69.65 | $71.98 | 1.5M |
| 2026-03-11 | 69.40 | $69.10 | 913217 |
| 2026-03-10 | 69.43 | $70.01 | 790845 |
| 2026-03-09 | 69.37 | $72.26 | 963249 |
| 2026-03-06 | 69.07 | $71.74 | 741617 |
| 2026-03-05 | 68.79 | $71.54 | 852530 |
| 2026-03-04 | 68.50 | $68.18 | 604300 |
| 2026-03-03 | 68.53 | $69.69 | 732700 |
| 2026-03-02 | 68.41 | $67.34 | 527545 |
| 2026-02-27 | 68.52 | $66.25 | 614200 |
| 2026-02-26 | 68.76 | $67.81 | 990909 |
| 2026-02-25 | 68.86 | $64.66 | 1.4M |
| 2026-02-24 | 69.30 | $63.58 | 692237 |
| 2026-02-23 | 69.90 | $62.82 | 829400 |
| 2026-02-20 | 70.65 | $67.08 | 585075 |
| 2026-02-19 | 71.03 | $66.08 | 611100 |
| 2026-02-18 | 71.55 | $65.95 | 412900 |
| 2026-02-17 | 72.14 | $65.22 | 660000 |
| 2026-02-13 | 72.86 | $65.74 | 848700 |
| 2026-02-12 | 73.61 | $64.72 | 1.2M |
| 2026-02-11 | 74.55 | $65.77 | 733529 |
| 2026-02-10 | 75.47 | $69.33 | 630600 |
| 2026-02-09 | 76.12 | $67.41 | 691874 |
| 2026-02-06 | 77.04 | $66.78 | 792100 |
| 2026-02-05 | 78.12 | $67.89 | 1.8M |
| 2026-02-04 | 79.19 | $66.95 | 1.2M |
| 2026-02-03 | 80.48 | $66.36 | 1.5M |
| 2026-02-02 | 81.97 | $72.76 | 896412 |
| 2026-01-30 | 82.94 | $74.76 | 778888 |
| 2026-01-29 | 83.80 | $75.58 | 846054 |
| 2026-01-28 | 84.66 | $79.78 | 793537 |
| 2026-01-27 | 85.18 | $81.55 | 803402 |
| 2026-01-26 | 85.56 | $82.72 | 691334 |
| 2026-01-23 | 85.86 | $81.70 | 538932 |
| 2026-01-22 | 86.30 | $81.87 | 564700 |
| 2026-01-21 | 86.76 | $81.82 | 826424 |
| 2026-01-20 | 87.28 | $84.60 | 493000 |
| 2026-01-16 | 87.56 | $87.89 | 647129 |
| 2026-01-15 | 87.53 | $88.57 | 994316 |
| 2026-01-14 | 87.42 | $86.49 | 1.1M |
| 2026-01-13 | 87.52 | $87.93 | 733000 |
| 2026-01-12 | 87.48 | $88.62 | 408613 |
| 2026-01-09 | 87.36 | $87.46 | 513620 |
| 2026-01-08 | 87.34 | $85.61 | 352500 |
| 2026-01-07 | 87.53 | $85.67 | 251400 |
| 2026-01-06 | 87.72 | $85.52 | 406700 |
| 2026-01-05 | 87.95 | $84.50 | 461448 |
| 2026-01-02 | 88.32 | $85.13 | 296736 |
| 2025-12-31 | 88.65 | $87.66 | 188628 |
| 2025-12-30 | 88.76 | $88.06 | 283513 |
| 2025-12-29 | 88.83 | $88.99 | 249546 |
| 2025-12-26 | 88.81 | $89.44 | 167300 |
| 2025-12-24 | 88.75 | $89.05 | 83300 |
| 2025-12-23 | 88.72 | $89.12 | 215700 |
| 2025-12-22 | 88.67 | $89.42 | 397551 |
| 2025-12-19 | 88.60 | $89.51 | 514500 |
| 2025-12-18 | 88.50 | $88.97 | 585517 |
| 2025-12-17 | 88.45 | $89.01 | 380600 |
| 2025-12-16 | 88.39 | $90.65 | 444200 |
| 2025-12-15 | 88.15 | $89.37 | 368114 |
| 2025-12-12 | 88.02 | $90.71 | 396034 |
| 2025-12-11 | 87.74 | $92.24 | 420415 |
| 2025-12-10 | 87.27 | $93.47 | 468200 |
| 2025-12-09 | 86.62 | $91.79 | 378900 |
| 2025-12-08 | 86.07 | $92.39 | 764200 |
| 2025-12-05 | 85.41 | $92.75 | 1.1M |
| 2025-12-04 | 84.63 | $94.87 | 1.8M |
| 2025-12-03 | 83.56 | $82.96 | 408221 |
| 2025-12-02 | 83.62 | $82.51 | 231200 |
| 2025-12-01 | 83.74 | $81.96 | 506456 |
| 2025-11-28 | 83.92 | $82.42 | 162400 |
| 2025-11-26 | 84.08 | $82.24 | 379524 |
| 2025-11-25 | 84.27 | $82.28 | 431139 |
| 2025-11-24 | 84.48 | $80.89 | 504700 |
| 2025-11-21 | 84.86 | $81.49 | 659500 |
| 2025-11-20 | 85.22 | $79.88 | 579939 |
| 2025-11-19 | 85.78 | $79.38 | 380721 |
| 2025-11-18 | 86.45 | $79.27 | 506800 |
| 2025-11-17 | 87.21 | $80.45 | 275400 |
| 2025-11-14 | 87.92 | $83.37 | 510300 |
| 2025-11-13 | 88.40 | $82.31 | 596000 |
| 2025-11-12 | 89.04 | $84.32 | 531921 |
| 2025-11-11 | 89.54 | $83.10 | 636724 |
| 2025-11-10 | 90.21 | $82.84 | 791618 |
| 2025-11-07 | 90.99 | $84.36 | 548306 |
| 2025-11-06 | 91.69 | $83.87 | 642248 |
| 2025-11-05 | 92.51 | $85.54 | 1.3M |
| 2025-11-04 | 93.24 | $84.84 | 1.1M |
| 2025-11-03 | 94.13 | $88.23 | 1.1M |
| 2025-10-31 | 94.75 | $88.21 | 1.1M |
| 2025-10-30 | 95.44 | $89.47 | 1.1M |
| 2025-10-29 | 96.07 | $89.74 | 895625 |
| 2025-10-28 | 96.73 | $96.58 | 367049 |
| 2025-10-27 | 96.75 | $95.52 | 467655 |
| 2025-10-24 | 96.88 | $96.41 | 353905 |
| 2025-10-23 | 96.93 | $97.00 | 337904 |
| 2025-10-22 | 96.92 | $96.97 | 544500 |
| 2025-10-21 | 96.91 | $97.36 | 238100 |
| 2025-10-20 | 96.86 | $95.93 | 594549 |
| 2025-10-17 | 96.96 | $96.28 | 302400 |
| 2025-10-16 | 97.03 | $95.15 | 447676 |
| 2025-10-15 | 97.23 | $96.74 | 386500 |
| 2025-10-14 | 97.28 | $97.55 | 652117 |
| 2025-10-13 | 97.26 | $97.96 | 587804 |
| 2025-10-10 | 97.18 | $95.48 | 786900 |
| 2025-10-09 | 97.36 | $97.12 | 464800 |
| 2025-10-08 | 97.39 | $97.34 | 463204 |
| 2025-10-07 | 97.39 | $95.09 | 682300 |
| 2025-10-06 | 97.64 | $94.69 | 468700 |
| 2025-10-03 | 97.95 | $93.90 | 361003 |
| 2025-10-02 | 98.37 | $92.33 | 563519 |
| 2025-10-01 | 99.01 | $91.51 | 513300 |
| 2025-09-30 | 99.80 | $94.23 | 514900 |
| 2025-09-29 | 100.38 | $95.32 | 748205 |
| 2025-09-26 | 100.91 | $94.94 | 407900 |
| 2025-09-25 | 101.54 | $96.29 | 1.0M |
| 2025-09-24 | 102.10 | $98.06 | 259300 |
| 2025-09-23 | 102.52 | $100.65 | 413322 |
| 2025-09-22 | 102.72 | $103.35 | 360600 |
| 2025-09-19 | 102.65 | $101.85 | 714200 |
| 2025-09-18 | 102.74 | $102.08 | 579600 |
| 2025-09-17 | 102.81 | $100.00 | 446014 |
| 2025-09-16 | 103.10 | $101.86 | 347300 |
| 2025-09-15 | 103.23 | $102.56 | 403500 |
| 2025-09-12 | 103.30 | $104.30 | 487400 |
| 2025-09-11 | 103.20 | $106.99 | 315900 |
| 2025-09-10 | 102.80 | $105.88 | 304926 |
| 2025-09-09 | 102.47 | $106.95 | 351500 |
| 2025-09-08 | 102.00 | $107.44 | 402328 |
| 2025-09-05 | 101.43 | $107.79 | 721514 |
| 2025-09-04 | 100.76 | $106.22 | 1.1M |
| 2025-09-03 | 100.19 | $99.51 | 652129 |
| 2025-09-02 | 100.26 | $98.40 | 554501 |
| 2025-08-29 | 100.45 | $99.95 | 629100 |
| 2025-08-28 | 100.50 | $100.00 | 324938 |
| 2025-08-27 | 100.56 | $99.70 | 715219 |
| 2025-08-26 | 100.65 | $97.92 | 810700 |
| 2025-08-25 | 100.93 | $99.29 | 279300 |
| 2025-08-22 | 101.11 | $101.37 | 540517 |
| 2025-08-21 | 101.08 | $99.05 | 302400 |
| 2025-08-20 | 101.29 | $98.06 | 243820 |
| 2025-08-19 | 101.63 | $98.83 | 332115 |
| 2025-08-18 | 101.93 | $98.65 | 277112 |
| 2025-08-15 | 102.27 | $98.22 | 305900 |
| 2025-08-14 | 102.70 | $97.84 | 393100 |
| 2025-08-13 | 103.21 | $99.39 | 2.1M |
| 2025-08-12 | 103.62 | $99.36 | 495400 |
| 2025-08-11 | 104.06 | $99.29 | 338543 |
| 2025-08-08 | 104.57 | $101.23 | 235400 |
| 2025-08-07 | 104.92 | $102.46 | 392300 |
| 2025-08-06 | 105.18 | $103.78 | 380221 |
| 2025-08-05 | 105.32 | $107.63 | 301115 |
| 2025-08-04 | 105.08 | $106.46 | 175528 |
| 2025-08-01 | 104.93 | $104.46 | 381600 |
| 2025-07-31 | 104.98 | $105.76 | 302200 |
| 2025-07-30 | 104.90 | $106.76 | 608817 |
| 2025-07-29 | 104.71 | $106.55 | 338925 |
| 2025-07-28 | 104.51 | $106.79 | 429100 |
| 2025-07-25 | 104.27 | $107.67 | 284000 |
| 2025-07-24 | 103.92 | $106.45 | 363009 |
| 2025-07-23 | 103.65 | $105.55 | 732415 |
| 2025-07-22 | 103.45 | $104.59 | 240444 |
| 2025-07-21 | 103.33 | $104.19 | 383121 |
| 2025-07-18 | 103.24 | $105.09 | 375000 |
| 2025-07-17 | 103.04 | $105.34 | 478100 |
| 2025-07-16 | 102.80 | $103.82 | 320800 |
| 2025-07-15 | 102.69 | $102.30 | 309000 |
| 2025-07-14 | 102.74 | $102.61 | 308113 |
| 2025-07-11 | 102.75 | $101.07 | 639747 |
| 2025-07-10 | 102.93 | $104.41 | 465200 |
| 2025-07-09 | 102.77 | $102.87 | 378500 |
| 2025-07-08 | 102.76 | $102.17 | 474900 |
| 2025-07-07 | 102.82 | $102.35 | 781500 |
| 2025-07-03 | 102.87 | $104.38 | 436100 |
| 2025-07-02 | 102.71 | $101.56 | 321704 |
| 2025-07-01 | 102.83 | $102.04 | 334246 |
| 2025-06-30 | 102.92 | $101.65 | 766954 |
| 2025-06-27 | 103.05 | $101.44 | 646148 |
| 2025-06-26 | 103.22 | $102.08 | 482900 |
| 2025-06-25 | 103.34 | $100.60 | 499100 |
| 2025-06-24 | 103.63 | $103.43 | 399028 |
| 2025-06-23 | 103.65 | $100.77 | 295720 |
| 2025-06-20 | 103.95 | $99.22 | 349600 |
| 2025-06-18 | 104.45 | $98.97 | 299515 |
| 2025-06-17 | 105.03 | $98.61 | 295900 |
| 2025-06-16 | 105.70 | $97.95 | 416349 |
| 2025-06-13 | 106.52 | $99.20 | 738407 |
| 2025-06-12 | 107.29 | $100.67 | 415100 |
| 2025-06-11 | 107.98 | $98.70 | 401503 |
| 2025-06-10 | 108.96 | $100.14 | 568400 |
| 2025-06-09 | 109.89 | $100.48 | 444427 |
| 2025-06-06 | 110.88 | $102.25 | 657300 |
| 2025-06-05 | 111.79 | $101.60 | 1.5M |
| 2025-06-04 | 112.86 | $115.61 | 258100 |
| 2025-06-03 | 112.57 | $115.10 | 209003 |
| 2025-06-02 | 112.31 | $114.28 | 314251 |
| 2025-05-30 | 112.10 | $115.94 | 289400 |
| 2025-05-29 | 111.69 | $113.68 | 247300 |
| 2025-05-28 | 111.49 | $114.40 | 209700 |
| 2025-05-27 | 111.18 | $116.93 | 259628 |
| 2025-05-23 | 110.57 | $114.95 | 313119 |
| 2025-05-22 | 110.11 | $114.20 | 244200 |
| 2025-05-21 | 109.68 | $113.47 | 286614 |
| 2025-05-20 | 109.28 | $114.14 | 296800 |
| 2025-05-19 | 108.77 | $112.24 | 167300 |
| 2025-05-16 | 108.41 | $113.50 | 257522 |
| 2025-05-15 | 107.87 | $112.76 | 197017 |
| 2025-05-14 | 107.36 | $112.49 | 250926 |
| 2025-05-13 | 106.82 | $114.01 | 353600 |
| 2025-05-12 | 106.06 | $113.17 | 440228 |
| 2025-05-09 | 105.31 | $107.46 | 230400 |
| 2025-05-08 | 105.08 | $108.71 | 209000 |
| 2025-05-07 | 104.70 | $107.46 | 242417 |
| 2025-05-06 | 104.41 | $107.64 | 255700 |
| 2025-05-05 | 104.07 | $107.68 | 177400 |
| 2025-05-02 | 103.69 | $107.10 | 245100 |
| 2025-05-01 | 103.33 | $104.90 | 248600 |
| 2025-04-30 | 103.17 | $105.39 | 267400 |
| 2025-04-29 | 102.94 | $105.95 | 144300 |
| 2025-04-28 | 102.62 | $105.82 | 120700 |
| 2025-04-25 | 102.28 | $105.55 | 114335 |
| 2025-04-24 | 101.94 | $105.70 | 128652 |
| 2025-04-23 | 101.54 | $103.22 | 214300 |
| 2025-04-22 | 101.37 | $100.44 | 281700 |
| 2025-04-21 | 101.46 | $100.26 | 240329 |
| 2025-04-17 | 101.59 | $102.33 | 135802 |
| 2025-04-16 | 101.51 | $103.10 | 289043 |
| 2025-04-15 | 101.34 | $103.58 | 301900 |
| 2025-04-14 | 101.11 | $101.58 | 258149 |
| 2025-04-11 | 101.06 | $101.74 | 321500 |
| 2025-04-10 | 100.99 | $100.75 | 280600 |
| 2025-04-09 | 101.01 | $102.77 | 401200 |
| 2025-04-08 | 100.83 | $94.15 | 424900 |
| 2025-04-07 | 101.53 | $96.02 | 414431 |
| 2025-04-04 | 102.11 | $95.84 | 792500 |
| 2025-04-03 | 102.77 | $100.67 | 485841 |
| 2025-04-02 | 102.99 | $104.01 | 314242 |
| 2025-04-01 | 102.89 | $101.87 | 235000 |
| 2025-03-31 | 102.99 | $100.83 | 379331 |
| 2025-03-28 | 103.22 | $100.24 | 206101 |
| 2025-03-27 | 103.53 | $101.63 | 249038 |
| 2025-03-26 | 103.73 | $103.59 | 283900 |
| 2025-03-25 | 103.75 | $105.54 | 367800 |
| 2025-03-24 | 103.56 | $102.92 | 251039 |
| 2025-03-21 | 103.63 | $101.15 | 281506 |
| 2025-03-20 | 103.89 | $100.03 | 238700 |
| 2025-03-19 | 104.30 | $100.07 | 294010 |
| 2025-03-18 | 104.74 | $99.15 | 291438 |
| 2025-03-17 | 105.33 | $100.21 | 284000 |
| 2025-03-14 | 105.87 | $99.39 | 303700 |
| 2025-03-13 | 106.55 | $97.19 | 366600 |
| 2025-03-12 | 107.54 | $99.71 | 396200 |
| 2025-03-11 | 108.36 | $97.92 | 529221 |
| 2025-03-10 | 109.46 | $96.40 | 752200 |
| 2025-03-07 | 110.83 | $100.42 | 879600 |
| 2025-03-06 | 111.93 | $101.71 | 1.4M |
| 2025-03-05 | 113.00 | $110.92 | 316822 |
| 2025-03-04 | 113.22 | $108.88 | 264933 |
| 2025-03-03 | 113.68 | $110.06 | 257600 |
| 2025-02-28 | 114.06 | $111.49 | 254100 |
| 2025-02-27 | 114.33 | $110.27 | 141347 |
| 2025-02-26 | 114.76 | $112.00 | 180800 |
| 2025-02-25 | 115.05 | $111.13 | 204239 |
| 2025-02-24 | 115.46 | $110.83 | 377218 |
| 2025-02-21 | 115.95 | $111.87 | 213446 |
| 2025-02-20 | 116.38 | $113.57 | 205104 |
| 2025-02-19 | 116.68 | $114.73 | 206700 |
| 2025-02-18 | 116.88 | $114.87 | 259700 |
| 2025-02-14 | 117.10 | $116.54 | 172300 |
| 2025-02-13 | 117.15 | $116.78 | 262200 |
| 2025-02-12 | 117.19 | $114.05 | 724400 |
| 2025-02-11 | 117.52 | $118.69 | 276503 |
| 2025-02-10 | 117.40 | $122.50 | 489200 |
| 2025-02-07 | 116.86 | $119.85 | 256000 |
| 2025-02-06 | 116.55 | $118.93 | 199044 |
| 2025-02-05 | 116.30 | $117.43 | 163713 |
| 2025-02-04 | 116.18 | $115.85 | 188616 |
| 2025-02-03 | 116.21 | $115.67 | 220000 |
| 2025-01-31 | 116.27 | $115.83 | 205500 |
| 2025-01-30 | 116.32 | $117.46 | 225800 |
| 2025-01-29 | 116.20 | $115.94 | 219002 |
| 2025-01-28 | 116.23 | $117.65 | 351527 |
| 2025-01-27 | 116.08 | $116.55 | 165300 |
| 2025-01-24 | 116.03 | $119.13 | 137705 |
| 2025-01-23 | 115.70 | $119.89 | 157520 |
| 2025-01-22 | 115.26 | $120.41 | 150200 |
| 2025-01-21 | 114.72 | $118.53 | 189645 |
| 2025-01-17 | 114.31 | $115.85 | 258738 |
| 2025-01-16 | 114.15 | $115.04 | 116601 |
| 2025-01-15 | 114.06 | $114.97 | 159000 |
| 2025-01-14 | 113.96 | $112.54 | 184140 |
| 2025-01-13 | 114.11 | $110.95 | 203200 |
| 2025-01-10 | 114.45 | $111.37 | 275422 |
| 2025-01-08 | 114.77 | $113.16 | 222425 |
| 2025-01-07 | 114.94 | $111.58 | 242700 |
| 2025-01-06 | 115.29 | $114.49 | 228800 |
| 2025-01-03 | 115.38 | $113.90 | 121400 |
| 2025-01-02 | 115.53 | $113.50 | 96932 |
| 2024-12-31 | 115.75 | $113.60 | 146132 |
| 2024-12-30 | 115.97 | $114.11 | 188122 |
| 2024-12-27 | 116.17 | $114.04 | 240739 |
| 2024-12-26 | 116.39 | $115.00 | 111223 |
| 2024-12-24 | 116.54 | $115.73 | 166300 |
| 2024-12-23 | 116.63 | $114.68 | 209200 |
| 2024-12-20 | 116.83 | $114.52 | 481968 |
| 2024-12-19 | 117.07 | $114.01 | 284600 |
| 2024-12-18 | 117.40 | $114.85 | 216103 |
| 2024-12-17 | 117.66 | $119.25 | 155700 |
| 2024-12-16 | 117.50 | $119.27 | 163800 |
| 2024-12-13 | 117.31 | $119.73 | 184920 |
| 2024-12-12 | 117.06 | $121.24 | 125500 |
| 2024-12-11 | 116.62 | $119.95 | 233111 |
| 2024-12-10 | 116.26 | $119.68 | 154411 |
| 2024-12-09 | 115.91 | $119.97 | 224532 |
| 2024-12-06 | 115.48 | $121.37 | 266536 |
| 2024-12-05 | 114.86 | $118.72 | 478100 |
| 2024-12-04 | 114.45 | $119.90 | 479408 |
| 2024-12-03 | 113.88 | $116.02 | 341459 |
| 2024-12-02 | 113.65 | $115.97 | 364500 |
| 2024-11-29 | 113.41 | $116.87 | 240117 |
| 2024-11-27 | 113.04 | $116.27 | 186500 |
| 2024-11-26 | 112.70 | $117.10 | 192730 |
| 2024-11-25 | 112.24 | $117.25 | 384200 |
| 2024-11-22 | 111.71 | $116.08 | 263307 |
| 2024-11-21 | 111.25 | $114.33 | 139900 |
| 2024-11-20 | 110.93 | $114.13 | 182348 |
| 2024-11-19 | 110.59 | $113.61 | 134000 |
| 2024-11-18 | 110.28 | $112.63 | 127400 |
| 2024-11-15 | 110.03 | $111.41 | 249300 |
| 2024-11-14 | 109.88 | $111.97 | 311826 |
| 2024-11-13 | 109.66 | $115.95 | 147746 |
| 2024-11-12 | 109.00 | $115.17 | 158100 |
| 2024-11-11 | 108.35 | $115.66 | 148807 |
| 2024-11-08 | 107.58 | $115.00 | 122530 |
| 2024-11-07 | 106.80 | $113.34 | 194200 |
| 2024-11-06 | 106.11 | $112.50 | 261335 |
| 2024-11-05 | 105.44 | $107.75 | 230428 |
| 2024-11-04 | 105.20 | $107.30 | 164300 |
| 2024-11-01 | 104.97 | $106.27 | 125500 |
| 2024-10-31 | 104.84 | $103.93 | 172014 |
| 2024-10-30 | 104.93 | $106.47 | 101646 |
| 2024-10-29 | 104.77 | $107.34 | 88800 |
| 2024-10-28 | 104.50 | $105.53 | 109000 |
| 2024-10-25 | 104.39 | $104.17 | 88000 |
| 2024-10-24 | 104.42 | $104.54 | 90100 |
| 2024-10-23 | 104.40 | $105.86 | 98700 |
| 2024-10-22 | 104.25 | $106.63 | 106300 |
| 2024-10-21 | 104.00 | $106.50 | 114630 |
| 2024-10-18 | 103.74 | $106.41 | 84910 |
| 2024-10-17 | 103.46 | $107.00 | 103722 |
| 2024-10-16 | 103.08 | $106.04 | 121134 |
| 2024-10-15 | 102.77 | $107.38 | 432400 |
| 2024-10-14 | 102.29 | $104.24 | 77600 |
| 2024-10-11 | 102.08 | $105.70 | 129813 |
| 2024-10-10 | 101.70 | $104.05 | 173605 |
| 2024-10-09 | 101.45 | $104.49 | 160900 |
| 2024-10-08 | 101.13 | $102.05 | 71300 |
| 2024-10-07 | 101.04 | $100.21 | 64200 |
| 2024-10-04 | 101.12 | $101.87 | 70000 |
| 2024-10-03 | 101.05 | $100.41 | 99145 |
| 2024-10-02 | 101.11 | $101.68 | 58700 |
| 2024-10-01 | 101.05 | $101.94 | 109200 |
| 2024-09-30 | 100.96 | $102.96 | 126419 |
| 2024-09-27 | 100.75 | $102.18 | 128700 |
| 2024-09-26 | 100.60 | $104.90 | 163100 |
| 2024-09-25 | 100.14 | $102.23 | 70204 |
| 2024-09-24 | 99.93 | $102.53 | 96400 |
| 2024-09-23 | 99.65 | $103.55 | 101900 |
| 2024-09-20 | 99.24 | $102.54 | 103400 |
| 2024-09-19 | 98.89 | $103.03 | 171800 |
| 2024-09-18 | 98.46 | $100.17 | 137900 |
| 2024-09-17 | 98.28 | $99.09 | 120300 |
| 2024-09-16 | 98.19 | $99.55 | 103648 |
| 2024-09-13 | 98.05 | $98.25 | 107830 |
| 2024-09-12 | 98.03 | $97.94 | 75200 |
| 2024-09-11 | 98.04 | $97.05 | 182200 |
| 2024-09-10 | 98.14 | $96.21 | 128845 |
| 2024-09-09 | 98.34 | $96.51 | 182900 |
| 2024-09-06 | 98.54 | $94.62 | 226844 |
| 2024-09-05 | 98.95 | $95.33 | 273308 |
| 2024-09-04 | 99.33 | $98.75 | 171169 |
| 2024-09-03 | 99.39 | $99.64 | 110639 |
| 2024-08-30 | 99.37 | $100.89 | 119000 |
| 2024-08-29 | 99.21 | $99.90 | 78400 |
| 2024-08-28 | 99.13 | $99.51 | 112000 |
| 2024-08-27 | 99.09 | $101.48 | 209600 |
| 2024-08-26 | 98.84 | $100.55 | 223300 |
| 2024-08-23 | 98.66 | $99.50 | 118119 |
| 2024-08-22 | 98.57 | $99.49 | 53100 |
| 2024-08-21 | 98.48 | $100.70 | 141026 |
| 2024-08-20 | 98.24 | $100.31 | 73818 |
| 2024-08-19 | 98.03 | $100.58 | 53940 |
| 2024-08-16 | 97.76 | $100.09 | 102412 |
| 2024-08-15 | 97.51 | $99.24 | 68900 |
| 2024-08-14 | 97.33 | $97.45 | 95800 |
| 2024-08-13 | 97.32 | $96.08 | 136800 |
| 2024-08-12 | 97.45 | $96.02 | 73630 |
| 2024-08-09 | 97.60 | $96.50 | 99307 |
| 2024-08-08 | 97.71 | $95.16 | 146933 |
| 2024-08-07 | 97.98 | $93.88 | 95700 |
| 2024-08-06 | 98.41 | $93.79 | 163800 |
| 2024-08-05 | 98.90 | $94.39 | 120300 |
| 2024-08-02 | 99.37 | $95.72 | 195800 |
| 2024-08-01 | 99.76 | $99.53 | 81449 |
| 2024-07-31 | 99.78 | $101.65 | 140800 |
| 2024-07-30 | 99.59 | $100.65 | 244600 |
| 2024-07-29 | 99.47 | $100.81 | 72300 |
| 2024-07-26 | 99.33 | $100.49 | 54515 |
| 2024-07-25 | 99.21 | $99.52 | 104700 |
| 2024-07-24 | 99.18 | $98.64 | 70900 |
| 2024-07-23 | 99.24 | $100.92 | 134704 |
| 2024-07-22 | 99.06 | $100.08 | 201364 |
| 2024-07-19 | 98.95 | $99.41 | 154990 |
| 2024-07-18 | 98.90 | $98.58 | 241065 |
| 2024-07-17 | 98.94 | $100.19 | 199032 |
| 2024-07-16 | 98.80 | $103.93 | 135320 |
| 2024-07-15 | 98.26 | $103.05 | 123517 |
| 2024-07-12 | 97.76 | $101.07 | 101283 |
| 2024-07-11 | 97.41 | $100.14 | 68687 |
| 2024-07-10 | 97.12 | $99.70 | 152538 |
| 2024-07-09 | 96.85 | $100.27 | 135853 |
| 2024-07-08 | 96.49 | $99.92 | 132210 |
| 2024-07-05 | 96.13 | $98.90 | 88535 |
| 2024-07-03 | 95.84 | $99.01 | 62762 |
| 2024-07-02 | 95.51 | $99.69 | 175251 |
| 2024-07-01 | 95.07 | $96.86 | 117142 |
| 2024-06-28 | 94.88 | $96.84 | 136545 |
| 2024-06-27 | 94.67 | $97.29 | 173234 |
| 2024-06-26 | 94.40 | $95.33 | 181009 |
| 2024-06-25 | 94.30 | $94.80 | 140160 |
| 2024-06-24 | 94.25 | $94.56 | 197249 |
| 2024-06-21 | 94.22 | $94.39 | 174713 |
| 2024-06-20 | 94.20 | $93.40 | 147839 |
| 2024-06-18 | 94.28 | $94.73 | 67631 |
| 2024-06-17 | 94.23 | $94.83 | 162367 |
| 2024-06-14 | 94.17 | $94.19 | 161237 |
| 2024-06-13 | 94.17 | $94.93 | 216287 |
| 2024-06-12 | 94.09 | $94.07 | 144956 |
| 2024-06-11 | 94.09 | $92.24 | 121660 |
| 2024-06-10 | 94.29 | $92.18 | 151021 |
| 2024-06-07 | 94.51 | $91.19 | 67426 |
| 2024-06-06 | 94.86 | $92.93 | 108969 |
| 2024-06-05 | 95.06 | $92.72 | 117734 |
| 2024-06-04 | 95.31 | $90.34 | 170243 |
| 2024-06-03 | 95.83 | $91.03 | 144298 |
| 2024-05-31 | 96.33 | $92.33 | 393457 |
| 2024-05-30 | 96.75 | $91.00 | 351843 |
| 2024-05-29 | 97.36 | $97.60 | 335614 |
| 2024-05-28 | 97.33 | $99.14 | 180130 |
| 2024-05-24 | 97.14 | $100.23 | 131013 |
| 2024-05-23 | 96.82 | $99.01 | 167178 |
| 2024-05-22 | 96.59 | $99.39 | 147326 |
| 2024-05-21 | 96.29 | $98.57 | 167163 |
| 2024-05-20 | 96.06 | $99.44 | 156254 |
| 2024-05-17 | 95.70 | $97.99 | 175701 |
| 2024-05-16 | 95.46 | $97.65 | 203962 |
| 2024-05-15 | 95.23 | $97.58 | 107525 |
| 2024-05-14 | 94.98 | $95.71 | 140884 |
| 2024-05-13 | 94.90 | $97.41 | 75739 |
| 2024-05-10 | 94.64 | $97.37 | 95278 |
| 2024-05-09 | 94.35 | $97.78 | 104881 |
| 2024-05-08 | 93.99 | $97.60 | 235132 |
| 2024-05-07 | 93.61 | $97.26 | 181477 |
| 2024-05-06 | 93.23 | $97.11 | 136492 |
| 2024-05-03 | 92.82 | $95.48 | 126398 |
| 2024-05-02 | 92.54 | $95.30 | 194119 |
| 2024-05-01 | 92.25 | $94.85 | 486590 |
| 2024-04-30 | 91.97 | $92.79 | 262268 |
| 2024-04-29 | 91.88 | $93.77 | 274098 |
| 2024-04-26 | 91.69 | $94.24 | 212423 |
| 2024-04-25 | 91.42 | $94.50 | 295241 |
| 2024-04-24 | 91.09 | $94.50 | 520717 |
| 2024-04-23 | 90.73 | $94.10 | 430923 |
| 2024-04-22 | 90.38 | $91.64 | 186107 |
| 2024-04-19 | 90.25 | $90.32 | 482542 |
| 2024-04-18 | 90.24 | $90.13 | 200281 |
| 2024-04-17 | 90.25 | $90.54 | 263924 |
| 2024-04-16 | 90.22 | $90.90 | 243979 |
| 2024-04-15 | 90.15 | $87.35 | 164471 |
| 2024-04-12 | 90.44 | $88.71 | 225588 |
| 2024-04-11 | 90.63 | $90.05 | 114266 |
| 2024-04-10 | 90.69 | $88.93 | 144922 |
| 2024-04-09 | 90.87 | $90.39 | 136457 |
| 2024-04-08 | 90.92 | $90.27 | 94039 |
| 2024-04-05 | 90.99 | $89.71 | 98736 |
| 2024-04-04 | 91.13 | $89.21 | 87279 |
| 2024-04-03 | 91.33 | $89.84 | 81625 |
| 2024-04-02 | 91.49 | $90.84 | 92623 |
| 2024-04-01 | 91.55 | $93.02 | 146785 |
| 2024-03-28 | 91.40 | $91.53 | 106170 |
| 2024-03-27 | 91.39 | $92.08 | 124710 |
| 2024-03-26 | 91.31 | $92.40 | 120998 |
| 2024-03-25 | 91.20 | $92.26 | 130587 |
| 2024-03-22 | 91.09 | $92.80 | 81392 |
| 2024-03-21 | 90.91 | $93.48 | 63470 |
| 2024-03-20 | 90.64 | $93.59 | 107759 |
| 2024-03-19 | 90.33 | $92.45 | 114695 |
| 2024-03-18 | 90.10 | $92.67 | 141851 |
| 2024-03-15 | 89.83 | $92.30 | 197330 |
| 2024-03-14 | 89.57 | $92.77 | 163167 |
| 2024-03-13 | 89.24 | $92.98 | 171271 |
| 2024-03-12 | 88.84 | $94.22 | 202773 |
| 2024-03-11 | 88.28 | $92.13 | 301855 |
| 2024-03-08 | 87.87 | $91.47 | 159097 |
| 2024-03-07 | 87.49 | $91.59 | 345079 |
| 2024-03-06 | 87.06 | $87.32 | 259293 |
| 2024-03-05 | 87.03 | $84.90 | 212955 |
| 2024-03-04 | 87.26 | $90.52 | 192848 |
| 2024-03-01 | 86.91 | $88.69 | 183068 |
| 2024-02-29 | 86.73 | $86.67 | 176676 |
| 2024-02-28 | 86.73 | $85.79 | 121244 |
| 2024-02-27 | 86.83 | $86.28 | 115824 |
| 2024-02-26 | 86.89 | $86.47 | 81588 |
| 2024-02-23 | 86.93 | $86.34 | 219012 |
| 2024-02-22 | 87.00 | $86.17 | 135597 |
| 2024-02-21 | 87.08 | $85.07 | 111883 |
| 2024-02-20 | 87.30 | $86.43 | 118067 |
| 2024-02-16 | 87.39 | $86.66 | 109235 |
| 2024-02-15 | 87.46 | $87.50 | 139509 |
| 2024-02-14 | 87.46 | $87.69 | 67062 |
| 2024-02-13 | 87.44 | $86.25 | 103577 |
| 2024-02-12 | 87.56 | $88.09 | 65020 |
| 2024-02-09 | 87.51 | $89.43 | 104917 |
| 2024-02-08 | 87.30 | $88.60 | 154095 |
| 2024-02-07 | 87.17 | $87.86 | 222800 |
| 2024-02-06 | 87.09 | $87.99 | 74620 |
| 2024-02-05 | 87.00 | $87.87 | 85624 |
| 2024-02-02 | 86.91 | $88.81 | 147511 |
| 2024-02-01 | 86.71 | $88.80 | 118549 |
| 2024-01-31 | 86.49 | $87.59 | 130001 |
| 2024-01-30 | 86.37 | $89.11 | 109765 |
| 2024-01-29 | 86.08 | $90.17 | 120460 |
| 2024-01-26 | 85.65 | $89.87 | 156103 |
| 2024-01-25 | 85.21 | $89.82 | 278833 |
| 2024-01-24 | 84.72 | $89.22 | 370052 |
| 2024-01-23 | 84.25 | $89.06 | 239775 |
| 2024-01-22 | 83.74 | $88.47 | 155066 |
| 2024-01-19 | 83.24 | $86.93 | 123483 |
| 2024-01-18 | 82.86 | $85.16 | 97525 |
| 2024-01-17 | 82.61 | $84.06 | 84536 |
| 2024-01-16 | 82.46 | $84.07 | 71818 |
| 2024-01-12 | 82.29 | $84.71 | 93116 |
| 2024-01-11 | 82.04 | $83.91 | 133193 |
| 2024-01-10 | 81.84 | $82.22 | 154722 |
| 2024-01-09 | 81.80 | $80.61 | 94517 |
| 2024-01-08 | 81.93 | $81.32 | 112221 |
| 2024-01-05 | 81.99 | $79.50 | 208561 |
| 2024-01-04 | 82.25 | $80.04 | 112439 |
| 2024-01-03 | 82.48 | $80.70 | 197213 |
| 2024-01-02 | 82.67 | $81.41 | 148304 |
| 2023-12-29 | 82.80 | $84.06 | 211217 |
| 2023-12-28 | 82.67 | $83.61 | 119212 |
| 2023-12-27 | 82.57 | $82.87 | 100410 |
| 2023-12-26 | 82.54 | $83.51 | 54499 |
| 2023-12-22 | 82.44 | $83.09 | 93109 |
| 2023-12-21 | 82.37 | $82.79 | 83263 |
| 2023-12-20 | 82.33 | $82.63 | 166395 |
| 2023-12-19 | 82.30 | $82.61 | 193048 |
| 2023-12-18 | 82.26 | $84.69 | 76673 |
| 2023-12-15 | 82.01 | $84.29 | 164312 |
| 2023-12-14 | 81.77 | $83.76 | 214128 |
| 2023-12-13 | 81.56 | $85.88 | 268236 |
| 2023-12-12 | 81.10 | $84.76 | 185236 |
| 2023-12-11 | 80.72 | $83.78 | 289286 |
| 2023-12-08 | 80.39 | $82.96 | 200860 |
| 2023-12-07 | 80.12 | $82.97 | 275655 |
| 2023-12-06 | 79.82 | $81.78 | 512262 |
| 2023-12-05 | 79.62 | $81.25 | 372794 |
| 2023-12-04 | 79.45 | $81.49 | 294428 |
| 2023-12-01 | 79.23 | $82.34 | 372773 |
| 2023-11-30 | 78.90 | $81.04 | 272454 |
| 2023-11-29 | 78.68 | $80.82 | 310554 |
| 2023-11-28 | 78.45 | $81.11 | 438250 |
| 2023-11-27 | 78.17 | $81.12 | 198636 |
| 2023-11-24 | 77.86 | $81.53 | 30961 |
| 2023-11-22 | 77.48 | $81.04 | 91341 |
| 2023-11-21 | 77.10 | $81.26 | 97622 |
| 2023-11-20 | 76.66 | $80.98 | 117668 |
| 2023-11-17 | 76.21 | $81.06 | 133514 |
| 2023-11-16 | 75.70 | $80.80 | 96176 |
| 2023-11-15 | 75.16 | $79.99 | 262458 |
| 2023-11-14 | 74.65 | $79.55 | 78445 |
| 2023-11-13 | 74.14 | $77.02 | 78009 |
| 2023-11-10 | 73.83 | $77.76 | 95955 |
| 2023-11-09 | 73.42 | $75.82 | 96106 |
| 2023-11-08 | 73.17 | $75.76 | 101681 |
| 2023-11-07 | 72.89 | $74.96 | 62764 |
| 2023-11-06 | 72.68 | $74.17 | 102939 |
| 2023-11-03 | 72.52 | $72.99 | 194748 |
| 2023-11-02 | 72.47 | $72.97 | 241907 |
| 2023-11-01 | 72.42 | $72.01 | 158445 |
| 2023-10-31 | 72.46 | $72.21 | 203213 |
| 2023-10-30 | 72.49 | $71.59 | 171185 |
| 2023-10-27 | 72.58 | $69.80 | 280356 |
| 2023-10-26 | 72.87 | $70.62 | 189410 |
| 2023-10-25 | 73.11 | $71.35 | 161187 |
| 2023-10-24 | 73.30 | $72.54 | 72318 |
| 2023-10-23 | 73.38 | $72.36 | 90013 |
| 2023-10-20 | 73.48 | $72.49 | 122527 |
| 2023-10-19 | 73.59 | $73.36 | 80284 |
| 2023-10-18 | 73.61 | $73.60 | 61795 |
| 2023-10-17 | 73.61 | $74.27 | 145120 |
| 2023-10-16 | 73.55 | $73.93 | 120576 |
| 2023-10-13 | 73.50 | $73.75 | 125833 |
| 2023-10-12 | 73.48 | $74.14 | 105792 |
| 2023-10-11 | 73.41 | $74.55 | 92479 |
| 2023-10-10 | 73.29 | $73.86 | 77957 |
| 2023-10-09 | 73.23 | $74.68 | 79308 |
| 2023-10-06 | 73.08 | $74.06 | 86798 |
| 2023-10-05 | 72.97 | $72.21 | 91536 |
| 2023-10-04 | 73.05 | $71.75 | 97842 |
| 2023-10-03 | 73.19 | $71.93 | 130278 |
| 2023-10-02 | 73.32 | $72.74 | 131677 |
| 2023-09-29 | 73.38 | $73.38 | 186386 |
| 2023-09-28 | 73.38 | $72.65 | 95015 |
| 2023-09-27 | 73.46 | $72.06 | 104147 |
| 2023-09-26 | 73.61 | $71.85 | 163024 |
| 2023-09-25 | 73.79 | $72.08 | 84581 |
| 2023-09-22 | 73.98 | $71.83 | 97779 |
| 2023-09-21 | 74.20 | $70.86 | 191066 |
| 2023-09-20 | 74.55 | $73.20 | 194327 |
| 2023-09-19 | 74.69 | $74.41 | 170879 |
| 2023-09-18 | 74.72 | $75.59 | 108409 |
| 2023-09-15 | 74.63 | $74.68 | 149663 |
| 2023-09-14 | 74.63 | $74.98 | 133447 |
| 2023-09-13 | 74.59 | $74.68 | 106633 |
| 2023-09-12 | 74.58 | $74.49 | 95039 |
| 2023-09-11 | 74.59 | $74.47 | 117529 |
| 2023-09-08 | 74.61 | $74.77 | 107711 |
| 2023-09-07 | 74.59 | $74.67 | 247706 |
| 2023-09-06 | 74.58 | $75.12 | 169643 |
| 2023-09-05 | 74.52 | $75.26 | 141380 |
| 2023-09-01 | 74.44 | $75.51 | 102270 |
| 2023-08-31 | 74.33 | $74.96 | 134030 |
| 2023-08-30 | 74.27 | $75.52 | 82504 |
| 2023-08-29 | 74.13 | $75.50 | 64958 |
| 2023-08-28 | 73.99 | $74.11 | 69047 |
| 2023-08-25 | 73.98 | $73.57 | 47015 |
| 2023-08-24 | 74.02 | $73.02 | 111962 |
| 2023-08-23 | 74.13 | $73.97 | 81503 |
| 2023-08-22 | 74.14 | $72.86 | 65195 |
| 2023-08-21 | 74.28 | $72.83 | 49170 |
| 2023-08-18 | 74.43 | $71.69 | 88903 |
| 2023-08-17 | 74.72 | $71.43 | 49840 |
| 2023-08-16 | 75.07 | $72.58 | 106906 |
| 2023-08-15 | 75.33 | $72.63 | 46911 |
| 2023-08-14 | 75.61 | $73.33 | 47950 |
| 2023-08-11 | 75.85 | $73.11 | 33432 |
| 2023-08-10 | 76.14 | $73.02 | 57092 |
| 2023-08-09 | 76.47 | $73.03 | 61981 |
| 2023-08-08 | 76.83 | $73.41 | 94765 |
| 2023-08-07 | 77.19 | $74.53 | 39519 |
| 2023-08-04 | 77.47 | $74.55 | 80347 |
| 2023-08-03 | 77.78 | $74.82 | 84463 |
| 2023-08-02 | 78.09 | $75.30 | 88168 |
| 2023-08-01 | 78.38 | $77.47 | 98073 |
| 2023-07-31 | 78.48 | $77.87 | 61497 |
| 2023-07-28 | 78.54 | $77.08 | 131029 |
| 2023-07-27 | 78.70 | $76.52 | 125417 |
| 2023-07-26 | 78.93 | $78.11 | 77375 |
| 2023-07-25 | 79.01 | $79.35 | 76794 |
| 2023-07-24 | 78.98 | $79.23 | 80166 |
| 2023-07-21 | 78.95 | $79.50 | 100640 |
| 2023-07-20 | 78.89 | $79.63 | 128094 |
| 2023-07-19 | 78.82 | $80.86 | 91038 |
| 2023-07-18 | 78.60 | $80.79 | 106890 |
| 2023-07-17 | 78.37 | $80.25 | 52207 |
| 2023-07-14 | 78.17 | $79.51 | 122105 |
| 2023-07-13 | 78.03 | $79.12 | 133983 |
| 2023-07-12 | 77.92 | $78.79 | 86742 |
| 2023-07-11 | 77.82 | $78.64 | 114205 |
| 2023-07-10 | 77.74 | $79.27 | 99831 |
| 2023-07-07 | 77.58 | $77.77 | 144785 |
| 2023-07-06 | 77.56 | $77.65 | 185175 |
| 2023-07-05 | 77.55 | $78.25 | 183174 |
| 2023-07-03 | 77.47 | $79.02 | 38464 |
| 2023-06-30 | 77.31 | $80.11 | 126926 |
| 2023-06-29 | 77.02 | $78.43 | 176032 |
| 2023-06-28 | 76.87 | $77.87 | 158920 |
| 2023-06-27 | 76.76 | $77.00 | 134933 |
| 2023-06-26 | 76.74 | $76.18 | 141024 |
| 2023-06-23 | 76.80 | $76.50 | 289247 |
| 2023-06-22 | 76.83 | $76.28 | 239525 |
| 2023-06-21 | 76.88 | $76.89 | 141924 |
| 2023-06-20 | 76.88 | $78.22 | 118799 |
| 2023-06-16 | 76.74 | $78.53 | 279975 |
| 2023-06-15 | 76.56 | $79.33 | 168381 |
| 2023-06-14 | 76.26 | $77.29 | 148585 |
| 2023-06-13 | 76.16 | $75.21 | 162261 |
| 2023-06-12 | 76.26 | $74.37 | 232525 |
| 2023-06-09 | 76.45 | $73.59 | 145882 |
| 2023-06-08 | 76.76 | $73.93 | 198570 |
| 2023-06-07 | 77.05 | $75.12 | 267321 |
| 2023-06-06 | 77.26 | $77.00 | 195381 |
| 2023-06-05 | 77.28 | $77.37 | 103210 |
| 2023-06-02 | 77.27 | $76.98 | 172471 |
| 2023-06-01 | 77.30 | $76.29 | 236806 |
| 2023-05-31 | 77.41 | $77.33 | 214495 |
| 2023-05-30 | 77.42 | $77.77 | 158125 |
| 2023-05-26 | 77.38 | $77.07 | 88516 |
| 2023-05-25 | 77.42 | $75.89 | 94214 |
| 2023-05-24 | 77.58 | $75.10 | 122916 |
| 2023-05-23 | 77.84 | $76.51 | 164641 |
| 2023-05-22 | 77.98 | $78.38 | 100901 |
| 2023-05-19 | 77.93 | $78.06 | 78525 |
| 2023-05-18 | 77.92 | $77.77 | 135048 |
| 2023-05-17 | 77.94 | $77.23 | 142210 |
| 2023-05-16 | 78.01 | $77.63 | 84629 |
| 2023-05-15 | 78.05 | $77.62 | 115432 |
| 2023-05-12 | 78.10 | $78.12 | 106665 |
| 2023-05-11 | 78.10 | $78.44 | 117805 |
| 2023-05-10 | 78.06 | $78.27 | 98922 |
| 2023-05-09 | 78.04 | $77.98 | 201155 |
| 2023-05-08 | 78.04 | $77.32 | 122630 |
| 2023-05-05 | 78.12 | $76.34 | 159697 |
| 2023-05-04 | 78.31 | $73.80 | 195745 |
| 2023-05-03 | 78.78 | $74.72 | 223866 |
| 2023-05-02 | 79.21 | $78.20 | 81623 |
| 2023-05-01 | 79.31 | $79.25 | 53485 |
| 2023-04-28 | 79.32 | $79.18 | 82954 |
| 2023-04-27 | 79.34 | $79.88 | 115914 |
| 2023-04-26 | 79.28 | $78.26 | 134356 |
| 2023-04-25 | 79.39 | $77.86 | 261855 |
| 2023-04-24 | 79.55 | $79.71 | 98232 |
| 2023-04-21 | 79.53 | $79.73 | 194494 |
| 2023-04-20 | 79.51 | $78.87 | 178006 |
| 2023-04-19 | 79.57 | $79.05 | 123921 |
| 2023-04-18 | 79.63 | $79.83 | 144437 |
| 2023-04-17 | 79.61 | $81.44 | 157147 |
| 2023-04-14 | 79.42 | $81.66 | 401597 |
| 2023-04-13 | 79.18 | $80.86 | 198372 |
| 2023-04-12 | 79.00 | $80.40 | 132206 |
| 2023-04-11 | 78.86 | $80.30 | 255324 |
| 2023-04-10 | 78.70 | $79.91 | 149236 |
| 2023-04-06 | 78.58 | $80.25 | 296717 |
| 2023-04-05 | 78.40 | $80.42 | 156432 |
| 2023-04-04 | 78.19 | $80.96 | 174657 |
| 2023-04-03 | 77.90 | $79.96 | 117752 |
| 2023-03-31 | 77.68 | $80.61 | 253199 |
| 2023-03-30 | 77.37 | $79.24 | 178308 |
| 2023-03-29 | 77.17 | $78.29 | 87023 |
| 2023-03-28 | 77.06 | $78.60 | 143490 |
| 2023-03-27 | 76.89 | $78.49 | 249186 |
| 2023-03-24 | 76.73 | $77.55 | 123690 |
| 2023-03-23 | 76.64 | $79.07 | 111959 |
| 2023-03-22 | 76.38 | $78.59 | 238540 |
| 2023-03-21 | 76.15 | $79.01 | 74848 |
| 2023-03-20 | 75.85 | $78.44 | 154209 |
| 2023-03-17 | 75.58 | $77.40 | 261526 |
| 2023-03-16 | 75.39 | $76.32 | 119468 |
| 2023-03-15 | 75.29 | $76.45 | 106054 |
| 2023-03-14 | 75.17 | $76.90 | 212289 |
| 2023-03-13 | 74.98 | $74.89 | 118714 |
| 2023-03-10 | 74.99 | $74.63 | 125782 |
| 2023-03-09 | 75.03 | $75.28 | 135162 |
| 2023-03-08 | 75.00 | $76.50 | 185335 |
| 2023-03-07 | 74.85 | $75.60 | 156714 |
| 2023-03-06 | 74.77 | $76.30 | 152926 |
| 2023-03-03 | 74.61 | $76.76 | 115406 |
| 2023-03-02 | 74.38 | $76.49 | 220984 |
| 2023-03-01 | 74.16 | $73.43 | 112542 |
| 2023-02-28 | 74.23 | $73.68 | 86197 |
| 2023-02-27 | 74.29 | $73.97 | 96890 |
| 2023-02-24 | 74.33 | $73.70 | 94464 |
| 2023-02-23 | 74.39 | $74.50 | 86141 |
| 2023-02-22 | 74.38 | $74.39 | 70875 |
| 2023-02-21 | 74.38 | $74.71 | 119696 |
| 2023-02-17 | 74.35 | $75.14 | 113526 |
| 2023-02-16 | 74.26 | $75.27 | 94463 |
| 2023-02-15 | 74.16 | $77.87 | 180441 |
| 2023-02-14 | 73.76 | $75.60 | 106806 |
| 2023-02-13 | 73.57 | $74.53 | 47640 |
| 2023-02-10 | 73.47 | $74.04 | 80441 |
| 2023-02-09 | 73.41 | $74.83 | 96315 |
| 2023-02-08 | 73.26 | $75.49 | 84310 |
| 2023-02-07 | 73.03 | $76.65 | 110447 |
| 2023-02-06 | 72.64 | $76.67 | 141790 |
| 2023-02-03 | 72.22 | $76.29 | 84870 |
| 2023-02-02 | 71.79 | $75.47 | 119059 |
| 2023-02-01 | 71.41 | $74.68 | 136498 |
| 2023-01-31 | 71.06 | $73.02 | 122097 |
| 2023-01-30 | 70.85 | $71.12 | 63594 |
| 2023-01-27 | 70.83 | $72.21 | 60639 |
| 2023-01-26 | 70.68 | $71.92 | 81350 |
| 2023-01-25 | 70.55 | $71.92 | 173580 |
| 2023-01-24 | 70.41 | $71.95 | 130598 |
| 2023-01-23 | 70.24 | $71.30 | 126293 |
| 2023-01-20 | 70.13 | $71.00 | 124245 |
| 2023-01-19 | 70.04 | $70.50 | 75229 |
| 2023-01-18 | 69.99 | $71.26 | 81072 |
| 2023-01-17 | 69.86 | $71.39 | 61086 |
| 2023-01-13 | 69.70 | $71.21 | 77626 |
| 2023-01-12 | 69.54 | $70.10 | 94683 |
| 2023-01-11 | 69.48 | $70.73 | 85422 |
| 2023-01-10 | 69.35 | $70.79 | 58821 |
| 2023-01-09 | 69.20 | $70.75 | 90778 |
| 2023-01-06 | 69.03 | $69.85 | 104861 |
| 2023-01-05 | 68.95 | $67.27 | 106369 |
| 2023-01-04 | 69.13 | $69.23 | 116347 |
| 2023-01-03 | 69.11 | $69.98 | 122587 |
| 2022-12-30 | 69.02 | $69.65 | 98268 |
| 2022-12-29 | 68.96 | $70.25 | 77915 |
| 2022-12-28 | 68.82 | $68.52 | 82075 |
| 2022-12-27 | 68.85 | $68.56 | 58077 |
| 2022-12-23 | 68.88 | $68.50 | 74388 |
| 2022-12-22 | 68.92 | $68.77 | 64474 |
| 2022-12-21 | 68.94 | $69.65 | 106471 |
| 2022-12-20 | 68.87 | $68.96 | 57141 |
| 2022-12-19 | 68.86 | $68.41 | 85798 |
| 2022-12-16 | 68.90 | $68.76 | 134548 |
| 2022-12-15 | 68.92 | $69.14 | 87534 |
| 2022-12-14 | 68.90 | $70.39 | 91105 |
| 2022-12-13 | 68.74 | $70.61 | 125228 |
| 2022-12-12 | 68.54 | $70.01 | 149437 |
| 2022-12-09 | 68.39 | $68.37 | 210592 |
| 2022-12-08 | 68.39 | $66.44 | 277802 |
| 2022-12-07 | 68.59 | $67.27 | 153279 |
| 2022-12-06 | 68.73 | $66.79 | 106785 |
| 2022-12-05 | 68.94 | $68.35 | 161879 |
| 2022-12-02 | 69.00 | $71.53 | 139088 |
| 2022-12-01 | 68.73 | $71.92 | 191400 |
| 2022-11-30 | 68.40 | $69.45 | 790377 |
| 2022-11-29 | 68.29 | $65.30 | 364665 |
| 2022-11-28 | 68.60 | $66.81 | 416515 |
| 2022-11-25 | 68.79 | $69.30 | 55849 |
| 2022-11-23 | 68.74 | $69.23 | 113684 |
| 2022-11-22 | 68.68 | $68.60 | 116243 |
| 2022-11-21 | 68.69 | $67.68 | 104903 |
| 2022-11-18 | 68.80 | $67.96 | 214135 |
| 2022-11-17 | 68.89 | $67.51 | 226445 |
| 2022-11-16 | 69.03 | $73.18 | 251250 |
| 2022-11-15 | 68.60 | $73.20 | 203485 |
| 2022-11-14 | 68.11 | $71.27 | 312883 |
| 2022-11-11 | 67.78 | $72.38 | 201670 |
| 2022-11-10 | 67.29 | $71.46 | 170186 |
| 2022-11-09 | 66.86 | $66.36 | 239949 |
| 2022-11-08 | 66.91 | $66.79 | 215714 |
| 2022-11-07 | 66.92 | $66.12 | 133407 |
| 2022-11-04 | 67.01 | $64.89 | 517812 |
| 2022-11-03 | 67.23 | $66.81 | 297825 |
| 2022-11-02 | 67.27 | $67.34 | 529228 |
| 2022-11-01 | 67.26 | $68.53 | 324448 |
| 2022-10-31 | 67.13 | $69.07 | 166403 |
| 2022-10-28 | 66.93 | $68.48 | 270697 |
| 2022-10-27 | 66.76 | $67.22 | 402316 |
| 2022-10-26 | 66.72 | $67.86 | 277925 |
| 2022-10-25 | 66.60 | $67.30 | 316373 |
| 2022-10-24 | 66.52 | $66.37 | 167114 |
| 2022-10-21 | 66.54 | $66.32 | 138266 |
| 2022-10-20 | 66.56 | $64.41 | 210626 |
| 2022-10-19 | 66.79 | $64.70 | 465753 |
| 2022-10-18 | 67.01 | $66.84 | 253727 |
| 2022-10-17 | 67.02 | $68.36 | 148726 |
| 2022-10-14 | 66.88 | $65.12 | 145108 |
| 2022-10-13 | 67.07 | $66.99 | 194939 |
| 2022-10-12 | 67.08 | $66.89 | 161732 |
| 2022-10-11 | 67.10 | $66.08 | 168766 |
| 2022-10-10 | 67.20 | $66.96 | 83013 |
| 2022-10-07 | 67.23 | $68.75 | 138310 |
| 2022-10-06 | 67.07 | $70.16 | 110939 |
| 2022-10-05 | 66.75 | $70.16 | 182792 |
| 2022-10-04 | 66.39 | $70.03 | 246487 |
| 2022-10-03 | 66.00 | $65.80 | 175471 |
| 2022-09-30 | 66.02 | $63.53 | 183460 |
| 2022-09-29 | 66.29 | $64.22 | 178311 |
| 2022-09-28 | 66.50 | $65.23 | 107899 |
| 2022-09-27 | 66.64 | $64.30 | 172329 |
| 2022-09-26 | 66.88 | $63.27 | 137061 |
| 2022-09-23 | 67.26 | $62.22 | 134712 |
| 2022-09-22 | 67.79 | $62.65 | 292590 |
| 2022-09-21 | 68.34 | $66.51 | 140441 |
| 2022-09-20 | 68.53 | $66.19 | 101936 |
| 2022-09-19 | 68.77 | $67.14 | 202158 |
| 2022-09-16 | 68.95 | $65.88 | 248852 |
| 2022-09-15 | 69.27 | $68.96 | 97399 |
| 2022-09-14 | 69.30 | $69.63 | 107365 |
| 2022-09-13 | 69.27 | $68.27 | 90901 |
| 2022-09-12 | 69.37 | $69.40 | 89609 |
| 2022-09-09 | 69.37 | $68.84 | 149179 |
| 2022-09-08 | 69.42 | $67.46 | 300363 |
| 2022-09-07 | 69.63 | $69.24 | 101844 |
| 2022-09-06 | 69.67 | $68.09 | 85846 |
| 2022-09-02 | 69.84 | $68.75 | 133037 |
| 2022-09-01 | 69.95 | $68.45 | 125178 |
| 2022-08-31 | 70.11 | $70.40 | 150030 |
| 2022-08-30 | 70.08 | $69.37 | 109510 |
| 2022-08-29 | 70.16 | $69.26 | 230213 |
| 2022-08-26 | 70.25 | $69.18 | 136366 |
| 2022-08-25 | 70.36 | $71.35 | 63410 |
| 2022-08-24 | 70.26 | $70.48 | 50590 |
| 2022-08-23 | 70.24 | $70.75 | 86105 |
| 2022-08-22 | 70.18 | $70.11 | 97978 |
| 2022-08-19 | 70.19 | $70.65 | 54505 |
| 2022-08-18 | 70.14 | $72.03 | 117600 |
| 2022-08-17 | 69.94 | $71.76 | 60248 |
| 2022-08-16 | 69.75 | $72.92 | 88055 |
| 2022-08-15 | 69.42 | $71.45 | 90644 |
| 2022-08-12 | 69.20 | $71.77 | 76500 |
| 2022-08-11 | 68.93 | $70.66 | 103482 |
| 2022-08-10 | 68.75 | $71.76 | 135329 |
| 2022-08-09 | 68.44 | $71.37 | 125238 |
| 2022-08-08 | 68.13 | $72.57 | 171879 |
| 2022-08-05 | 67.66 | $71.43 | 94702 |
| 2022-08-04 | 67.26 | $71.61 | 94489 |
| 2022-08-03 | 66.80 | $70.61 | 102857 |
| 2022-08-02 | 66.40 | $68.27 | 101342 |
| 2022-08-01 | 66.21 | $69.98 | 102035 |
| 2022-07-29 | 65.81 | $69.04 | 71593 |
| 2022-07-28 | 65.47 | $67.82 | 68432 |
| 2022-07-27 | 65.22 | $67.12 | 90801 |
| 2022-07-26 | 65.02 | $65.17 | 123072 |
| 2022-07-25 | 65.01 | $65.60 | 138611 |
| 2022-07-22 | 64.95 | $68.19 | 78970 |
| 2022-07-21 | 64.60 | $69.17 | 96603 |
| 2022-07-20 | 64.12 | $67.90 | 143036 |
| 2022-07-19 | 63.73 | $66.84 | 107575 |
| 2022-07-18 | 63.40 | $65.35 | 158774 |
| 2022-07-15 | 63.19 | $64.42 | 107187 |
| 2022-07-14 | 63.06 | $63.26 | 199665 |
| 2022-07-13 | 63.04 | $62.20 | 198935 |
| 2022-07-12 | 63.13 | $62.53 | 185323 |
| 2022-07-11 | 63.20 | $63.88 | 268375 |
| 2022-07-08 | 63.12 | $66.03 | 123914 |
| 2022-07-07 | 62.82 | $66.32 | 192117 |
| 2022-07-06 | 62.45 | $64.32 | 113601 |
| 2022-07-05 | 62.25 | $65.03 | 255290 |
| 2022-07-01 | 61.96 | $63.13 | 94327 |
| 2022-06-30 | 61.84 | $62.06 | 204602 |
| 2022-06-29 | 61.81 | $62.09 | 230013 |
| 2022-06-28 | 61.78 | $62.43 | 194877 |
| 2022-06-27 | 61.72 | $61.96 | 227009 |
| 2022-06-24 | 61.69 | $65.66 | 242792 |
| 2022-06-23 | 61.27 | $63.94 | 205301 |
| 2022-06-22 | 60.99 | $60.85 | 105849 |
| 2022-06-21 | 61.01 | $60.97 | 133528 |
| 2022-06-17 | 61.01 | $59.91 | 232500 |
| 2022-06-16 | 61.12 | $59.15 | 233376 |
| 2022-06-15 | 61.33 | $60.68 | 134162 |
| 2022-06-14 | 61.40 | $59.01 | 210271 |
| 2022-06-13 | 61.65 | $60.27 | 483678 |
| 2022-06-10 | 61.80 | $61.54 | 532593 |
| 2022-06-09 | 61.83 | $62.48 | 298512 |
| 2022-06-08 | 61.76 | $64.02 | 173182 |
| 2022-06-07 | 61.52 | $64.15 | 168035 |
| 2022-06-06 | 61.24 | $64.01 | 169218 |
| 2022-06-03 | 60.95 | $62.87 | 307619 |
| 2022-06-02 | 60.75 | $63.23 | 295906 |
| 2022-06-01 | 60.49 | $60.95 | 267355 |
| 2022-05-31 | 60.44 | $59.35 | 155637 |
| 2022-05-27 | 60.55 | $60.56 | 106953 |
| 2022-05-26 | 60.55 | $60.09 | 94035 |
| 2022-05-25 | 60.60 | $59.14 | 132501 |
| 2022-05-24 | 60.75 | $59.39 | 93895 |
| 2022-05-23 | 60.90 | $61.21 | 63231 |
| 2022-05-20 | 60.86 | $60.85 | 142702 |
| 2022-05-19 | 60.87 | $60.12 | 103049 |
| 2022-05-18 | 60.94 | $59.49 | 100922 |
| 2022-05-17 | 61.10 | $60.52 | 114255 |
| 2022-05-16 | 61.16 | $60.01 | 105947 |
| 2022-05-13 | 61.28 | $59.96 | 180828 |
| 2022-05-12 | 61.42 | $57.10 | 371090 |
| 2022-05-11 | 61.87 | $57.25 | 516769 |
| 2022-05-10 | 62.36 | $57.29 | 246225 |
| 2022-05-09 | 62.89 | $56.80 | 160154 |
| 2022-05-06 | 63.54 | $57.85 | 288806 |
| 2022-05-05 | 64.13 | $58.92 | 153509 |
| 2022-05-04 | 64.68 | $63.65 | 148870 |
| 2022-05-03 | 64.79 | $62.91 | 195515 |
| 2022-05-02 | 64.99 | $62.16 | 227004 |
| 2022-04-29 | 65.29 | $62.15 | 112585 |
| 2022-04-28 | 65.62 | $63.39 | 128018 |
| 2022-04-27 | 65.85 | $62.29 | 133910 |
| 2022-04-26 | 66.23 | $62.00 | 188400 |
| 2022-04-25 | 66.67 | $64.04 | 136659 |
| 2022-04-22 | 66.95 | $62.59 | 210175 |
| 2022-04-21 | 67.41 | $63.06 | 202182 |
| 2022-04-20 | 67.86 | $63.27 | 183308 |
| 2022-04-19 | 68.35 | $62.52 | 154217 |
| 2022-04-18 | 68.96 | $60.19 | 147473 |
| 2022-04-14 | 69.88 | $61.19 | 234140 |
| 2022-04-13 | 70.80 | $64.13 | 175724 |
| 2022-04-12 | 71.50 | $63.96 | 289078 |
| 2022-04-11 | 72.30 | $65.39 | 497320 |
| 2022-04-08 | 73.02 | $67.93 | 402695 |
| 2022-04-07 | 73.56 | $70.16 | 274524 |
| 2022-04-06 | 73.92 | $71.02 | 431876 |
| 2022-04-05 | 74.22 | $74.78 | 135709 |
| 2022-04-04 | 74.16 | $74.84 | 113312 |
| 2022-04-01 | 74.09 | $72.80 | 184760 |
| 2022-03-31 | 74.23 | $73.26 | 182658 |
| 2022-03-30 | 74.33 | $74.80 | 171742 |
| 2022-03-29 | 74.28 | $76.31 | 125418 |
| 2022-03-28 | 74.07 | $75.45 | 83525 |
| 2022-03-25 | 73.92 | $74.05 | 147198 |
| 2022-03-24 | 73.91 | $76.26 | 136710 |
| 2022-03-23 | 73.66 | $76.74 | 110273 |
| 2022-03-22 | 73.33 | $78.78 | 171824 |
| 2022-03-21 | 72.76 | $76.51 | 172557 |
| 2022-03-18 | 72.37 | $77.28 | 136505 |
| 2022-03-17 | 71.85 | $75.16 | 302555 |
| 2022-03-16 | 71.50 | $76.26 | 216186 |
| 2022-03-15 | 71.00 | $71.07 | 255419 |
| 2022-03-14 | 70.99 | $71.42 | 280863 |
| 2022-03-11 | 70.95 | $70.71 | 239222 |
| 2022-03-10 | 70.97 | $73.45 | 200863 |
| 2022-03-09 | 70.71 | $73.57 | 234077 |
| 2022-03-08 | 70.41 | $71.20 | 305416 |
| 2022-03-07 | 70.33 | $70.28 | 179762 |
| 2022-03-04 | 70.33 | $69.06 | 248286 |
| 2022-03-03 | 70.47 | $68.01 | 458692 |
| 2022-03-02 | 70.73 | $71.75 | 267181 |
| 2022-03-01 | 70.62 | $70.68 | 209360 |
| 2022-02-28 | 70.61 | $71.26 | 285380 |
| 2022-02-25 | 70.54 | $70.45 | 240841 |
| 2022-02-24 | 70.55 | $70.14 | 335991 |
| 2022-02-23 | 70.60 | $67.45 | 238407 |
| 2022-02-22 | 70.93 | $69.62 | 209194 |
| 2022-02-18 | 71.06 | $69.15 | 205180 |
| 2022-02-17 | 71.27 | $69.84 | 216285 |
| 2022-02-16 | 71.42 | $70.91 | 108354 |
| 2022-02-15 | 71.47 | $71.89 | 126072 |
| 2022-02-14 | 71.42 | $71.06 | 206992 |
| 2022-02-11 | 71.46 | $71.58 | 249958 |
| 2022-02-10 | 71.45 | $72.00 | 112928 |
| 2022-02-09 | 71.39 | $72.70 | 133731 |
| 2022-02-08 | 71.25 | $71.47 | 132808 |
| 2022-02-07 | 71.23 | $69.73 | 155541 |
| 2022-02-04 | 71.39 | $70.53 | 174299 |
| 2022-02-03 | 71.48 | $69.55 | 197679 |
| 2022-02-02 | 71.68 | $71.57 | 129705 |
| 2022-02-01 | 71.70 | $72.10 | 343409 |
| 2022-01-31 | 71.65 | $72.77 | 363466 |
| 2022-01-28 | 71.54 | $69.83 | 308875 |
| 2022-01-27 | 71.72 | $66.21 | 350991 |
| 2022-01-26 | 72.30 | $67.65 | 235096 |
| 2022-01-25 | 72.78 | $67.77 | 274032 |
| 2022-01-24 | 73.31 | $69.41 | 301940 |
| 2022-01-21 | 73.72 | $68.02 | 189646 |
| 2022-01-20 | 74.32 | $68.18 | 140018 |
| 2022-01-19 | 74.97 | $67.79 | 127405 |
| 2022-01-18 | 75.73 | $68.96 | 143693 |
| 2022-01-14 | 76.44 | $70.38 | 228695 |
| 2022-01-13 | 77.08 | $71.09 | 125291 |
| 2022-01-12 | 77.71 | $73.06 | 106304 |
| 2022-01-11 | 78.19 | $74.91 | 272913 |
| 2022-01-10 | 78.54 | $72.66 | 327292 |
| 2022-01-07 | 79.16 | $75.22 | 261085 |
| 2022-01-06 | 79.57 | $77.22 | 194289 |
| 2022-01-05 | 79.82 | $75.75 | 264370 |
| 2022-01-04 | 80.25 | $77.19 | 222854 |
| 2022-01-03 | 80.57 | $80.98 | 93089 |
| 2021-12-31 | 80.53 | $82.68 | 102014 |
| 2021-12-30 | 80.30 | $82.50 | 77626 |
| 2021-12-29 | 80.07 | $82.44 | 149113 |
| 2021-12-28 | 79.82 | $82.00 | 73216 |
| 2021-12-27 | 79.59 | $81.82 | 43391 |
| 2021-12-23 | 79.36 | $80.90 | 105297 |
| 2021-12-22 | 79.20 | $79.99 | 92003 |
| 2021-12-21 | 79.11 | $78.95 | 163168 |
| 2021-12-20 | 79.13 | $76.52 | 203762 |
| 2021-12-17 | 79.41 | $76.48 | 468229 |
| 2021-12-16 | 79.72 | $76.90 | 419720 |
| 2021-12-15 | 80.01 | $77.26 | 307642 |
| 2021-12-14 | 80.30 | $75.74 | 191577 |
| 2021-12-13 | 80.78 | $77.04 | 192763 |
| 2021-12-10 | 81.18 | $77.59 | 147147 |
| 2021-12-09 | 81.55 | $77.12 | 162306 |
| 2021-12-08 | 82.02 | $79.49 | 147881 |
| 2021-12-07 | 82.29 | $79.08 | 206934 |
| 2021-12-06 | 82.62 | $77.14 | 161005 |
| 2021-12-03 | 83.20 | $76.66 | 188717 |
| 2021-12-02 | 83.89 | $80.74 | 237088 |
| 2021-12-01 | 84.22 | $78.38 | 121190 |
| 2021-11-30 | 84.83 | $80.36 | 145403 |
| 2021-11-29 | 85.31 | $83.12 | 83260 |
| 2021-11-26 | 85.54 | $83.12 | 65943 |
| 2021-11-24 | 85.79 | $83.32 | 104002 |
| 2021-11-23 | 86.05 | $84.26 | 114170 |
| 2021-11-22 | 86.24 | $86.75 | 136880 |
| 2021-11-19 | 86.18 | $89.98 | 100588 |
| 2021-11-18 | 85.78 | $89.60 | 119524 |
| 2021-11-17 | 85.38 | $90.49 | 63542 |
| 2021-11-16 | 84.84 | $90.04 | 64567 |
| 2021-11-15 | 84.30 | $88.24 | 68360 |
| 2021-11-12 | 83.88 | $87.85 | 100886 |
| 2021-11-11 | 83.47 | $85.97 | 65256 |
| 2021-11-10 | 83.20 | $85.63 | 79174 |
| 2021-11-09 | 82.95 | $86.98 | 114219 |
| 2021-11-08 | 82.52 | $85.81 | 85827 |
| 2021-11-05 | 82.18 | $82.45 | 82830 |
| 2021-11-04 | 82.15 | $82.75 | 99242 |
| 2021-11-03 | 82.08 | $82.89 | 40856 |
| 2021-11-02 | 82.00 | $83.33 | 96278 |
| 2021-11-01 | 81.86 | $82.38 | 121707 |
| 2021-10-29 | 81.80 | $81.77 | 72306 |
| 2021-10-28 | 81.81 | $82.00 | 66603 |
| 2021-10-27 | 81.79 | $80.65 | 85615 |
| 2021-10-26 | 81.91 | $80.90 | 72351 |
| 2021-10-25 | 82.01 | $81.52 | 71355 |
| 2021-10-22 | 82.06 | $81.90 | 81439 |
| 2021-10-21 | 82.08 | $83.15 | 52187 |
| 2021-10-20 | 81.97 | $82.63 | 96649 |
| 2021-10-19 | 81.90 | $83.32 | 82532 |
| 2021-10-18 | 81.75 | $83.25 | 82789 |
| 2021-10-15 | 81.59 | $83.29 | 85076 |
| 2021-10-14 | 81.41 | $84.37 | 62655 |
| 2021-10-13 | 81.10 | $83.43 | 64738 |
| 2021-10-12 | 80.85 | $81.41 | 46596 |
| 2021-10-11 | 80.80 | $80.30 | 23741 |
| 2021-10-08 | 80.85 | $80.85 | 80618 |
| 2021-10-07 | 80.85 | $80.88 | 75286 |
| 2021-10-06 | 80.84 | $78.50 | 112308 |
| 2021-10-05 | 81.09 | $78.28 | 71545 |
| 2021-10-04 | 81.39 | $78.40 | 77133 |
| 2021-10-01 | 81.70 | $80.75 | 85597 |
| 2021-09-30 | 81.80 | $81.26 | 132079 |
| 2021-09-29 | 81.86 | $79.73 | 97544 |
| 2021-09-28 | 82.08 | $81.07 | 131699 |
| 2021-09-27 | 82.19 | $82.76 | 140091 |
| 2021-09-24 | 82.13 | $86.25 | 74341 |
| 2021-09-23 | 81.70 | $85.40 | 103970 |
| 2021-09-22 | 81.31 | $85.72 | 135329 |
| 2021-09-21 | 80.84 | $83.96 | 81149 |
| 2021-09-20 | 80.51 | $82.50 | 54886 |
| 2021-09-17 | 80.30 | $83.62 | 78229 |
| 2021-09-16 | 79.95 | $82.37 | 125621 |
| 2021-09-15 | 79.70 | $83.50 | 135934 |
| 2021-09-14 | 79.30 | $82.42 | 161258 |
| 2021-09-13 | 78.97 | $83.94 | 169637 |
| 2021-09-10 | 78.45 | $85.11 | 192879 |
| 2021-09-09 | 77.75 | $83.16 | 160295 |
| 2021-09-08 | 77.18 | $81.90 | 89489 |
| 2021-09-07 | 76.68 | $81.11 | 113609 |
| 2021-09-03 | 76.22 | $80.74 | 119649 |
| 2021-09-02 | 75.74 | $80.40 | 120035 |
| 2021-09-01 | 75.25 | $79.97 | 105369 |
| 2021-08-31 | 74.75 | $78.40 | 106643 |
| 2021-08-30 | 74.37 | $77.83 | 42192 |
| 2021-08-27 | 74.00 | $77.58 | 71555 |
| 2021-08-26 | 73.63 | $77.30 | 35133 |
| 2021-08-25 | 73.24 | $76.89 | 35501 |
| 2021-08-24 | 72.86 | $75.58 | 29374 |
| 2021-08-23 | 72.57 | $75.47 | 38117 |
| 2021-08-20 | 72.26 | $73.34 | 65444 |
| 2021-08-19 | 72.15 | $72.23 | 66156 |
| 2021-08-18 | 72.14 | $72.52 | 55301 |
| 2021-08-17 | 72.10 | $72.41 | 71188 |
| 2021-08-16 | 72.07 | $73.42 | 31046 |
| 2021-08-13 | 71.93 | $73.31 | 30964 |
| 2021-08-12 | 71.78 | $73.20 | 59708 |
| 2021-08-11 | 71.63 | $72.19 | 25378 |
| 2021-08-10 | 71.57 | $72.67 | 104862 |
| 2021-08-09 | 71.46 | $72.43 | 40442 |
| 2021-08-06 | 71.36 | $72.35 | 53586 |
| 2021-08-05 | 71.25 | $72.83 | 25144 |
| 2021-08-04 | 71.09 | $72.83 | 36312 |
| 2021-08-03 | 70.90 | $72.88 | 42801 |
| 2021-08-02 | 70.70 | $72.63 | 23516 |
| 2021-07-30 | 70.49 | $72.66 | 52844 |
| 2021-07-29 | 70.26 | $72.22 | 25516 |
| 2021-07-28 | 70.06 | $71.45 | 59498 |
| 2021-07-27 | 69.91 | $71.10 | 37232 |
| 2021-07-26 | 69.79 | $70.90 | 37437 |
| 2021-07-23 | 69.67 | $71.41 | 63592 |
| 2021-07-22 | 69.49 | $71.03 | 39476 |
| 2021-07-21 | 69.32 | $71.48 | 45669 |
| 2021-07-20 | 69.10 | $70.99 | 68472 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
71.98
2026-07-17
Close Price
$74.16
Vol: 537408
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.63
Average
84.01
Maximum
118.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.98 | $74.16 | 537408 |
| 2026-07-16 | 71.64 | $75.91 | 714500 |
| 2026-07-15 | 71.11 | $71.33 | 273605 |
| 2026-07-14 | 71.02 | $71.83 | 413704 |
| 2026-07-13 | 70.89 | $72.76 | 288700 |
| 2026-07-10 | 70.67 | $72.07 | 402333 |
| 2026-07-09 | 70.53 | $71.83 | 903333 |
| 2026-07-08 | 70.43 | $71.40 | 534700 |
| 2026-07-07 | 70.38 | $72.10 | 402700 |
| 2026-07-06 | 70.29 | $73.13 | 336300 |
| 2026-07-02 | 70.12 | $72.80 | 725304 |
| 2026-07-01 | 69.98 | $70.94 | 401200 |
| 2026-06-30 | 70.06 | $69.24 | 387923 |
| 2026-06-29 | 70.35 | $69.52 | 669500 |
| 2026-06-26 | 70.63 | $70.53 | 804717 |
| 2026-06-25 | 70.82 | $66.41 | 724653 |
| 2026-06-24 | 71.42 | $67.77 | 616600 |
| 2026-06-23 | 71.90 | $67.71 | 790242 |
| 2026-06-22 | 72.41 | $66.46 | 1.1M |
| 2026-06-18 | 73.06 | $67.33 | 557894 |
| 2026-06-17 | 73.64 | $70.34 | 548918 |
| 2026-06-16 | 73.95 | $71.32 | 336900 |
| 2026-06-15 | 74.15 | $72.51 | 350217 |
| 2026-06-12 | 74.22 | $72.97 | 409322 |
| 2026-06-11 | 74.22 | $73.55 | 486096 |
| 2026-06-10 | 74.13 | $73.91 | 500723 |
| 2026-06-09 | 73.97 | $74.80 | 709700 |
| 2026-06-08 | 73.71 | $75.24 | 618500 |
| 2026-06-05 | 73.38 | $75.46 | 670929 |
| 2026-06-04 | 73.02 | $77.91 | 1.5M |
| 2026-06-03 | 72.40 | $74.11 | 523180 |
| 2026-06-02 | 72.13 | $77.61 | 587492 |
| 2026-06-01 | 71.52 | $79.85 | 1.1M |
| 2026-05-29 | 70.65 | $73.77 | 677439 |
| 2026-05-28 | 70.36 | $71.76 | 393921 |
| 2026-05-27 | 70.26 | $69.79 | 421806 |
| 2026-05-26 | 70.35 | $70.58 | 414154 |
| 2026-05-22 | 70.37 | $71.29 | 233539 |
| 2026-05-21 | 70.33 | $70.74 | 308752 |
| 2026-05-20 | 70.35 | $72.51 | 632132 |
| 2026-05-19 | 70.21 | $70.54 | 431809 |
| 2026-05-18 | 70.28 | $70.85 | 401737 |
| 2026-05-15 | 70.36 | $67.70 | 344600 |
| 2026-05-14 | 70.77 | $67.25 | 422000 |
| 2026-05-13 | 71.27 | $66.31 | 404300 |
| 2026-05-12 | 71.89 | $67.22 | 428700 |
| 2026-05-11 | 72.43 | $68.88 | 359100 |
| 2026-05-08 | 72.79 | $72.30 | 314540 |
| 2026-05-07 | 72.79 | $73.38 | 465867 |
| 2026-05-06 | 72.65 | $71.17 | 501900 |
| 2026-05-05 | 72.69 | $72.62 | 363100 |
| 2026-05-04 | 72.59 | $73.72 | 441900 |
| 2026-05-01 | 72.36 | $73.13 | 372300 |
| 2026-04-30 | 72.19 | $72.11 | 472700 |
| 2026-04-29 | 72.10 | $72.32 | 407743 |
| 2026-04-28 | 71.99 | $70.91 | 643734 |
| 2026-04-27 | 72.02 | $71.05 | 555906 |
| 2026-04-24 | 72.02 | $72.00 | 433000 |
| 2026-04-23 | 71.94 | $72.30 | 633200 |
| 2026-04-22 | 71.81 | $75.28 | 451500 |
| 2026-04-21 | 71.38 | $75.91 | 594600 |
| 2026-04-20 | 70.88 | $76.91 | 857000 |
| 2026-04-17 | 70.26 | $76.41 | 987700 |
| 2026-04-16 | 69.67 | $75.80 | 1.0M |
| 2026-04-15 | 69.12 | $72.60 | 560767 |
| 2026-04-14 | 68.86 | $68.49 | 738600 |
| 2026-04-13 | 69.01 | $66.44 | 747126 |
| 2026-04-10 | 69.39 | $63.08 | 709130 |
| 2026-04-09 | 70.13 | $64.77 | 1.0M |
| 2026-04-08 | 70.73 | $67.32 | 537952 |
| 2026-04-07 | 71.10 | $69.45 | 221582 |
| 2026-04-06 | 71.28 | $70.98 | 265200 |
| 2026-04-02 | 71.31 | $71.42 | 448900 |
| 2026-04-01 | 71.31 | $70.90 | 394500 |
| 2026-03-31 | 71.34 | $71.56 | 476894 |
| 2026-03-30 | 71.30 | $70.93 | 494835 |
| 2026-03-27 | 71.31 | $69.62 | 488700 |
| 2026-03-26 | 71.42 | $71.64 | 470549 |
| 2026-03-25 | 71.32 | $70.05 | 538200 |
| 2026-03-24 | 71.35 | $70.96 | 454319 |
| 2026-03-23 | 71.25 | $73.31 | 523004 |
| 2026-03-20 | 70.89 | $72.56 | 635806 |
| 2026-03-19 | 70.56 | $72.57 | 532715 |
| 2026-03-18 | 70.21 | $71.16 | 395700 |
| 2026-03-17 | 69.96 | $71.06 | 639500 |
| 2026-03-16 | 69.70 | $72.13 | 657412 |
| 2026-03-13 | 69.30 | $72.46 | 613209 |
| 2026-03-12 | 68.84 | $71.98 | 1.5M |
| 2026-03-11 | 68.39 | $69.10 | 913217 |
| 2026-03-10 | 68.22 | $70.01 | 790845 |
| 2026-03-09 | 67.95 | $72.26 | 963249 |
| 2026-03-06 | 67.44 | $71.74 | 741617 |
| 2026-03-05 | 66.95 | $71.54 | 852530 |
| 2026-03-04 | 66.47 | $68.18 | 604300 |
| 2026-03-03 | 66.30 | $69.69 | 732700 |
| 2026-03-02 | 66.00 | $67.34 | 527545 |
| 2026-02-27 | 65.96 | $66.25 | 614200 |
| 2026-02-26 | 66.06 | $67.81 | 990909 |
| 2026-02-25 | 66.08 | $64.66 | 1.4M |
| 2026-02-24 | 66.47 | $63.58 | 692237 |
| 2026-02-23 | 67.06 | $62.82 | 829400 |
| 2026-02-20 | 67.81 | $67.08 | 585075 |
| 2026-02-19 | 68.23 | $66.08 | 611100 |
| 2026-02-18 | 68.81 | $65.95 | 412900 |
| 2026-02-17 | 69.50 | $65.22 | 660000 |
| 2026-02-13 | 70.36 | $65.74 | 848700 |
| 2026-02-12 | 71.29 | $64.72 | 1.2M |
| 2026-02-11 | 72.41 | $65.77 | 733529 |
| 2026-02-10 | 73.54 | $69.33 | 630600 |
| 2026-02-09 | 74.43 | $67.41 | 691874 |
| 2026-02-06 | 75.59 | $66.78 | 792100 |
| 2026-02-05 | 76.90 | $67.89 | 1.8M |
| 2026-02-04 | 78.19 | $66.95 | 1.2M |
| 2026-02-03 | 79.66 | $66.36 | 1.5M |
| 2026-02-02 | 81.27 | $72.76 | 896412 |
| 2026-01-30 | 82.33 | $74.76 | 778888 |
| 2026-01-29 | 83.26 | $75.58 | 846054 |
| 2026-01-28 | 84.17 | $79.78 | 793537 |
| 2026-01-27 | 84.73 | $81.55 | 803402 |
| 2026-01-26 | 85.15 | $82.72 | 691334 |
| 2026-01-23 | 85.49 | $81.70 | 538932 |
| 2026-01-22 | 85.97 | $81.87 | 564700 |
| 2026-01-21 | 86.47 | $81.82 | 826424 |
| 2026-01-20 | 87.00 | $84.60 | 493000 |
| 2026-01-16 | 87.30 | $87.89 | 647129 |
| 2026-01-15 | 87.28 | $88.57 | 994316 |
| 2026-01-14 | 87.21 | $86.49 | 1.1M |
| 2026-01-13 | 87.36 | $87.93 | 733000 |
| 2026-01-12 | 87.37 | $88.62 | 408613 |
| 2026-01-09 | 87.34 | $87.46 | 513620 |
| 2026-01-08 | 87.45 | $85.61 | 352500 |
| 2026-01-07 | 87.77 | $85.67 | 251400 |
| 2026-01-06 | 88.11 | $85.52 | 406700 |
| 2026-01-05 | 88.50 | $84.50 | 461448 |
| 2026-01-02 | 89.03 | $85.13 | 296736 |
| 2025-12-31 | 89.50 | $87.66 | 188628 |
| 2025-12-30 | 89.70 | $88.06 | 283513 |
| 2025-12-29 | 89.83 | $88.99 | 249546 |
| 2025-12-26 | 89.85 | $89.44 | 167300 |
| 2025-12-24 | 89.78 | $89.05 | 83300 |
| 2025-12-23 | 89.72 | $89.12 | 215700 |
| 2025-12-22 | 89.62 | $89.42 | 397551 |
| 2025-12-19 | 89.45 | $89.51 | 514500 |
| 2025-12-18 | 89.22 | $88.97 | 585517 |
| 2025-12-17 | 89.00 | $89.01 | 380600 |
| 2025-12-16 | 88.73 | $90.65 | 444200 |
| 2025-12-15 | 88.26 | $89.37 | 368114 |
| 2025-12-12 | 87.88 | $90.71 | 396034 |
| 2025-12-11 | 87.33 | $92.24 | 420415 |
| 2025-12-10 | 86.60 | $93.47 | 468200 |
| 2025-12-09 | 85.70 | $91.79 | 378900 |
| 2025-12-08 | 84.92 | $92.39 | 764200 |
| 2025-12-05 | 84.04 | $92.75 | 1.1M |
| 2025-12-04 | 83.09 | $94.87 | 1.8M |
| 2025-12-03 | 81.89 | $82.96 | 408221 |
| 2025-12-02 | 81.83 | $82.51 | 231200 |
| 2025-12-01 | 81.84 | $81.96 | 506456 |
| 2025-11-28 | 81.94 | $82.42 | 162400 |
| 2025-11-26 | 82.02 | $82.24 | 379524 |
| 2025-11-25 | 82.16 | $82.28 | 431139 |
| 2025-11-24 | 82.36 | $80.89 | 504700 |
| 2025-11-21 | 82.77 | $81.49 | 659500 |
| 2025-11-20 | 83.19 | $79.88 | 579939 |
| 2025-11-19 | 83.84 | $79.38 | 380721 |
| 2025-11-18 | 84.63 | $79.27 | 506800 |
| 2025-11-17 | 85.51 | $80.45 | 275400 |
| 2025-11-14 | 86.35 | $83.37 | 510300 |
| 2025-11-13 | 86.98 | $82.31 | 596000 |
| 2025-11-12 | 87.76 | $84.32 | 531921 |
| 2025-11-11 | 88.42 | $83.10 | 636724 |
| 2025-11-10 | 89.26 | $82.84 | 791618 |
| 2025-11-07 | 90.20 | $84.36 | 548306 |
| 2025-11-06 | 91.04 | $83.87 | 642248 |
| 2025-11-05 | 92.00 | $85.54 | 1.3M |
| 2025-11-04 | 92.85 | $84.84 | 1.1M |
| 2025-11-03 | 93.82 | $88.23 | 1.1M |
| 2025-10-31 | 94.50 | $88.21 | 1.1M |
| 2025-10-30 | 95.20 | $89.47 | 1.1M |
| 2025-10-29 | 95.80 | $89.74 | 895625 |
| 2025-10-28 | 96.38 | $96.58 | 367049 |
| 2025-10-27 | 96.30 | $95.52 | 467655 |
| 2025-10-24 | 96.32 | $96.41 | 353905 |
| 2025-10-23 | 96.25 | $97.00 | 337904 |
| 2025-10-22 | 96.11 | $96.97 | 544500 |
| 2025-10-21 | 95.99 | $97.36 | 238100 |
| 2025-10-20 | 95.84 | $95.93 | 594549 |
| 2025-10-17 | 95.87 | $96.28 | 302400 |
| 2025-10-16 | 95.89 | $95.15 | 447676 |
| 2025-10-15 | 96.05 | $96.74 | 386500 |
| 2025-10-14 | 96.07 | $97.55 | 652117 |
| 2025-10-13 | 96.04 | $97.96 | 587804 |
| 2025-10-10 | 95.99 | $95.48 | 786900 |
| 2025-10-09 | 96.22 | $97.12 | 464800 |
| 2025-10-08 | 96.34 | $97.34 | 463204 |
| 2025-10-07 | 96.47 | $95.09 | 682300 |
| 2025-10-06 | 96.88 | $94.69 | 468700 |
| 2025-10-03 | 97.39 | $93.90 | 361003 |
| 2025-10-02 | 98.04 | $92.33 | 563519 |
| 2025-10-01 | 98.91 | $91.51 | 513300 |
| 2025-09-30 | 99.89 | $94.23 | 514900 |
| 2025-09-29 | 100.63 | $95.32 | 748205 |
| 2025-09-26 | 101.29 | $94.94 | 407900 |
| 2025-09-25 | 102.01 | $96.29 | 1.0M |
| 2025-09-24 | 102.62 | $98.06 | 259300 |
| 2025-09-23 | 103.06 | $100.65 | 413322 |
| 2025-09-22 | 103.24 | $103.35 | 360600 |
| 2025-09-19 | 103.16 | $101.85 | 714200 |
| 2025-09-18 | 103.21 | $102.08 | 579600 |
| 2025-09-17 | 103.22 | $100.00 | 446014 |
| 2025-09-16 | 103.42 | $101.86 | 347300 |
| 2025-09-15 | 103.43 | $102.56 | 403500 |
| 2025-09-12 | 103.35 | $104.30 | 487400 |
| 2025-09-11 | 103.07 | $106.99 | 315900 |
| 2025-09-10 | 102.50 | $105.88 | 304926 |
| 2025-09-09 | 102.01 | $106.95 | 351500 |
| 2025-09-08 | 101.38 | $107.44 | 402328 |
| 2025-09-05 | 100.67 | $107.79 | 721514 |
| 2025-09-04 | 99.90 | $106.22 | 1.1M |
| 2025-09-03 | 99.27 | $99.51 | 652129 |
| 2025-09-02 | 99.32 | $98.40 | 554501 |
| 2025-08-29 | 99.52 | $99.95 | 629100 |
| 2025-08-28 | 99.58 | $100.00 | 324938 |
| 2025-08-27 | 99.67 | $99.70 | 715219 |
| 2025-08-26 | 99.82 | $97.92 | 810700 |
| 2025-08-25 | 100.18 | $99.29 | 279300 |
| 2025-08-22 | 100.45 | $101.37 | 540517 |
| 2025-08-21 | 100.55 | $99.05 | 302400 |
| 2025-08-20 | 100.91 | $98.06 | 243820 |
| 2025-08-19 | 101.39 | $98.83 | 332115 |
| 2025-08-18 | 101.83 | $98.65 | 277112 |
| 2025-08-15 | 102.31 | $98.22 | 305900 |
| 2025-08-14 | 102.87 | $97.84 | 393100 |
| 2025-08-13 | 103.50 | $99.39 | 2.1M |
| 2025-08-12 | 104.00 | $99.36 | 495400 |
| 2025-08-11 | 104.52 | $99.29 | 338543 |
| 2025-08-08 | 105.06 | $101.23 | 235400 |
| 2025-08-07 | 105.42 | $102.46 | 392300 |
| 2025-08-06 | 105.67 | $103.78 | 380221 |
| 2025-08-05 | 105.78 | $107.63 | 301115 |
| 2025-08-04 | 105.51 | $106.46 | 175528 |
| 2025-08-01 | 105.33 | $104.46 | 381600 |
| 2025-07-31 | 105.33 | $105.76 | 302200 |
| 2025-07-30 | 105.20 | $106.76 | 608817 |
| 2025-07-29 | 104.94 | $106.55 | 338925 |
| 2025-07-28 | 104.69 | $106.79 | 429100 |
| 2025-07-25 | 104.38 | $107.67 | 284000 |
| 2025-07-24 | 103.96 | $106.45 | 363009 |
| 2025-07-23 | 103.63 | $105.55 | 732415 |
| 2025-07-22 | 103.38 | $104.59 | 240444 |
| 2025-07-21 | 103.20 | $104.19 | 383121 |
| 2025-07-18 | 103.04 | $105.09 | 375000 |
| 2025-07-17 | 102.76 | $105.34 | 478100 |
| 2025-07-16 | 102.42 | $103.82 | 320800 |
| 2025-07-15 | 102.20 | $102.30 | 309000 |
| 2025-07-14 | 102.12 | $102.61 | 308113 |
| 2025-07-11 | 101.99 | $101.07 | 639747 |
| 2025-07-10 | 102.00 | $104.41 | 465200 |
| 2025-07-09 | 101.67 | $102.87 | 378500 |
| 2025-07-08 | 101.47 | $102.17 | 474900 |
| 2025-07-07 | 101.34 | $102.35 | 781500 |
| 2025-07-03 | 101.19 | $104.38 | 436100 |
| 2025-07-02 | 100.91 | $101.56 | 321704 |
| 2025-07-01 | 100.95 | $102.04 | 334246 |
| 2025-06-30 | 101.01 | $101.65 | 766954 |
| 2025-06-27 | 101.17 | $101.44 | 646148 |
| 2025-06-26 | 101.41 | $102.08 | 482900 |
| 2025-06-25 | 101.65 | $100.60 | 499100 |
| 2025-06-24 | 102.10 | $103.43 | 399028 |
| 2025-06-23 | 102.35 | $100.77 | 295720 |
| 2025-06-20 | 102.91 | $99.22 | 349600 |
| 2025-06-18 | 103.68 | $98.97 | 299515 |
| 2025-06-17 | 104.55 | $98.61 | 295900 |
| 2025-06-16 | 105.52 | $97.95 | 416349 |
| 2025-06-13 | 106.63 | $99.20 | 738407 |
| 2025-06-12 | 107.68 | $100.67 | 415100 |
| 2025-06-11 | 108.65 | $98.70 | 401503 |
| 2025-06-10 | 109.88 | $100.14 | 568400 |
| 2025-06-09 | 111.03 | $100.48 | 444427 |
| 2025-06-06 | 112.19 | $102.25 | 657300 |
| 2025-06-05 | 113.21 | $101.60 | 1.5M |
| 2025-06-04 | 114.31 | $115.61 | 258100 |
| 2025-06-03 | 114.05 | $115.10 | 209003 |
| 2025-06-02 | 113.80 | $114.28 | 314251 |
| 2025-05-30 | 113.59 | $115.94 | 289400 |
| 2025-05-29 | 113.17 | $113.68 | 247300 |
| 2025-05-28 | 112.93 | $114.40 | 209700 |
| 2025-05-27 | 112.58 | $116.93 | 259628 |
| 2025-05-23 | 111.93 | $114.95 | 313119 |
| 2025-05-22 | 111.43 | $114.20 | 244200 |
| 2025-05-21 | 110.96 | $113.47 | 286614 |
| 2025-05-20 | 110.51 | $114.14 | 296800 |
| 2025-05-19 | 109.93 | $112.24 | 167300 |
| 2025-05-16 | 109.47 | $113.50 | 257522 |
| 2025-05-15 | 108.84 | $112.76 | 197017 |
| 2025-05-14 | 108.24 | $112.49 | 250926 |
| 2025-05-13 | 107.62 | $114.01 | 353600 |
| 2025-05-12 | 106.80 | $113.17 | 440228 |
| 2025-05-09 | 106.00 | $107.46 | 230400 |
| 2025-05-08 | 105.71 | $108.71 | 209000 |
| 2025-05-07 | 105.27 | $107.46 | 242417 |
| 2025-05-06 | 104.90 | $107.64 | 255700 |
| 2025-05-05 | 104.44 | $107.68 | 177400 |
| 2025-05-02 | 103.93 | $107.10 | 245100 |
| 2025-05-01 | 103.45 | $104.90 | 248600 |
| 2025-04-30 | 103.16 | $105.39 | 267400 |
| 2025-04-29 | 102.82 | $105.95 | 144300 |
| 2025-04-28 | 102.40 | $105.82 | 120700 |
| 2025-04-25 | 101.96 | $105.55 | 114335 |
| 2025-04-24 | 101.53 | $105.70 | 128652 |
| 2025-04-23 | 101.08 | $103.22 | 214300 |
| 2025-04-22 | 100.87 | $100.44 | 281700 |
| 2025-04-21 | 100.94 | $100.26 | 240329 |
| 2025-04-17 | 101.03 | $102.33 | 135802 |
| 2025-04-16 | 100.91 | $103.10 | 289043 |
| 2025-04-15 | 100.71 | $103.58 | 301900 |
| 2025-04-14 | 100.44 | $101.58 | 258149 |
| 2025-04-11 | 100.35 | $101.74 | 321500 |
| 2025-04-10 | 100.23 | $100.75 | 280600 |
| 2025-04-09 | 100.20 | $102.77 | 401200 |
| 2025-04-08 | 99.95 | $94.15 | 424900 |
| 2025-04-07 | 100.55 | $96.02 | 414431 |
| 2025-04-04 | 100.97 | $95.84 | 792500 |
| 2025-04-03 | 101.43 | $100.67 | 485841 |
| 2025-04-02 | 101.43 | $104.01 | 314242 |
| 2025-04-01 | 101.15 | $101.87 | 235000 |
| 2025-03-31 | 101.10 | $100.83 | 379331 |
| 2025-03-28 | 101.20 | $100.24 | 206101 |
| 2025-03-27 | 101.41 | $101.63 | 249038 |
| 2025-03-26 | 101.52 | $103.59 | 283900 |
| 2025-03-25 | 101.49 | $105.54 | 367800 |
| 2025-03-24 | 101.30 | $102.92 | 251039 |
| 2025-03-21 | 101.40 | $101.15 | 281506 |
| 2025-03-20 | 101.72 | $100.03 | 238700 |
| 2025-03-19 | 102.21 | $100.07 | 294010 |
| 2025-03-18 | 102.76 | $99.15 | 291438 |
| 2025-03-17 | 103.48 | $100.21 | 284000 |
| 2025-03-14 | 104.17 | $99.39 | 303700 |
| 2025-03-13 | 105.03 | $97.19 | 366600 |
| 2025-03-12 | 106.17 | $99.71 | 396200 |
| 2025-03-11 | 107.17 | $97.92 | 529221 |
| 2025-03-10 | 108.45 | $96.40 | 752200 |
| 2025-03-07 | 109.99 | $100.42 | 879600 |
| 2025-03-06 | 111.23 | $101.71 | 1.4M |
| 2025-03-05 | 112.43 | $110.92 | 316822 |
| 2025-03-04 | 112.77 | $108.88 | 264933 |
| 2025-03-03 | 113.34 | $110.06 | 257600 |
| 2025-02-28 | 113.82 | $111.49 | 254100 |
| 2025-02-27 | 114.20 | $110.27 | 141347 |
| 2025-02-26 | 114.72 | $112.00 | 180800 |
| 2025-02-25 | 115.10 | $111.13 | 204239 |
| 2025-02-24 | 115.59 | $110.83 | 377218 |
| 2025-02-21 | 116.15 | $111.87 | 213446 |
| 2025-02-20 | 116.65 | $113.57 | 205104 |
| 2025-02-19 | 117.02 | $114.73 | 206700 |
| 2025-02-18 | 117.29 | $114.87 | 259700 |
| 2025-02-14 | 117.56 | $116.54 | 172300 |
| 2025-02-13 | 117.66 | $116.78 | 262200 |
| 2025-02-12 | 117.73 | $114.05 | 724400 |
| 2025-02-11 | 118.05 | $118.69 | 276503 |
| 2025-02-10 | 117.90 | $122.50 | 489200 |
| 2025-02-07 | 117.32 | $119.85 | 256000 |
| 2025-02-06 | 116.97 | $118.93 | 199044 |
| 2025-02-05 | 116.67 | $117.43 | 163713 |
| 2025-02-04 | 116.50 | $115.85 | 188616 |
| 2025-02-03 | 116.47 | $115.67 | 220000 |
| 2025-01-31 | 116.45 | $115.83 | 205500 |
| 2025-01-30 | 116.40 | $117.46 | 225800 |
| 2025-01-29 | 116.18 | $115.94 | 219002 |
| 2025-01-28 | 116.10 | $117.65 | 351527 |
| 2025-01-27 | 115.84 | $116.55 | 165300 |
| 2025-01-24 | 115.68 | $119.13 | 137705 |
| 2025-01-23 | 115.26 | $119.89 | 157520 |
| 2025-01-22 | 114.74 | $120.41 | 150200 |
| 2025-01-21 | 114.13 | $118.53 | 189645 |
| 2025-01-17 | 113.69 | $115.85 | 258738 |
| 2025-01-16 | 113.52 | $115.04 | 116601 |
| 2025-01-15 | 113.45 | $114.97 | 159000 |
| 2025-01-14 | 113.40 | $112.54 | 184140 |
| 2025-01-13 | 113.63 | $110.95 | 203200 |
| 2025-01-10 | 114.06 | $111.37 | 275422 |
| 2025-01-08 | 114.48 | $113.16 | 222425 |
| 2025-01-07 | 114.77 | $111.58 | 242700 |
| 2025-01-06 | 115.25 | $114.49 | 228800 |
| 2025-01-03 | 115.47 | $113.90 | 121400 |
| 2025-01-02 | 115.78 | $113.50 | 96932 |
| 2024-12-31 | 116.14 | $113.60 | 146132 |
| 2024-12-30 | 116.51 | $114.11 | 188122 |
| 2024-12-27 | 116.83 | $114.04 | 240739 |
| 2024-12-26 | 117.18 | $115.00 | 111223 |
| 2024-12-24 | 117.44 | $115.73 | 166300 |
| 2024-12-23 | 117.64 | $114.68 | 209200 |
| 2024-12-20 | 117.95 | $114.52 | 481968 |
| 2024-12-19 | 118.27 | $114.01 | 284600 |
| 2024-12-18 | 118.64 | $114.85 | 216103 |
| 2024-12-17 | 118.92 | $119.25 | 155700 |
| 2024-12-16 | 118.76 | $119.27 | 163800 |
| 2024-12-13 | 118.55 | $119.73 | 184920 |
| 2024-12-12 | 118.26 | $121.24 | 125500 |
| 2024-12-11 | 117.81 | $119.95 | 233111 |
| 2024-12-10 | 117.45 | $119.68 | 154411 |
| 2024-12-09 | 117.10 | $119.97 | 224532 |
| 2024-12-06 | 116.70 | $121.37 | 266536 |
| 2024-12-05 | 116.13 | $118.72 | 478100 |
| 2024-12-04 | 115.78 | $119.90 | 479408 |
| 2024-12-03 | 115.26 | $116.02 | 341459 |
| 2024-12-02 | 115.07 | $115.97 | 364500 |
| 2024-11-29 | 114.84 | $116.87 | 240117 |
| 2024-11-27 | 114.46 | $116.27 | 186500 |
| 2024-11-26 | 114.09 | $117.10 | 192730 |
| 2024-11-25 | 113.60 | $117.25 | 384200 |
| 2024-11-22 | 113.03 | $116.08 | 263307 |
| 2024-11-21 | 112.52 | $114.33 | 139900 |
| 2024-11-20 | 112.13 | $114.13 | 182348 |
| 2024-11-19 | 111.72 | $113.61 | 134000 |
| 2024-11-18 | 111.33 | $112.63 | 127400 |
| 2024-11-15 | 111.00 | $111.41 | 249300 |
| 2024-11-14 | 110.76 | $111.97 | 311826 |
| 2024-11-13 | 110.45 | $115.95 | 147746 |
| 2024-11-12 | 109.70 | $115.17 | 158100 |
| 2024-11-11 | 109.00 | $115.66 | 148807 |
| 2024-11-08 | 108.20 | $115.00 | 122530 |
| 2024-11-07 | 107.41 | $113.34 | 194200 |
| 2024-11-06 | 106.74 | $112.50 | 261335 |
| 2024-11-05 | 106.11 | $107.75 | 230428 |
| 2024-11-04 | 105.90 | $107.30 | 164300 |
| 2024-11-01 | 105.71 | $106.27 | 125500 |
| 2024-10-31 | 105.59 | $103.93 | 172014 |
| 2024-10-30 | 105.67 | $106.47 | 101646 |
| 2024-10-29 | 105.50 | $107.34 | 88800 |
| 2024-10-28 | 105.21 | $105.53 | 109000 |
| 2024-10-25 | 105.08 | $104.17 | 88000 |
| 2024-10-24 | 105.08 | $104.54 | 90100 |
| 2024-10-23 | 105.04 | $105.86 | 98700 |
| 2024-10-22 | 104.86 | $106.63 | 106300 |
| 2024-10-21 | 104.58 | $106.50 | 114630 |
| 2024-10-18 | 104.30 | $106.41 | 84910 |
| 2024-10-17 | 104.02 | $107.00 | 103722 |
| 2024-10-16 | 103.65 | $106.04 | 121134 |
| 2024-10-15 | 103.36 | $107.38 | 432400 |
| 2024-10-14 | 102.89 | $104.24 | 77600 |
| 2024-10-11 | 102.70 | $105.70 | 129813 |
| 2024-10-10 | 102.34 | $104.05 | 173605 |
| 2024-10-09 | 102.10 | $104.49 | 160900 |
| 2024-10-08 | 101.79 | $102.05 | 71300 |
| 2024-10-07 | 101.68 | $100.21 | 64200 |
| 2024-10-04 | 101.73 | $101.87 | 70000 |
| 2024-10-03 | 101.59 | $100.41 | 99145 |
| 2024-10-02 | 101.56 | $101.68 | 58700 |
| 2024-10-01 | 101.40 | $101.94 | 109200 |
| 2024-09-30 | 101.20 | $102.96 | 126419 |
| 2024-09-27 | 100.89 | $102.18 | 128700 |
| 2024-09-26 | 100.65 | $104.90 | 163100 |
| 2024-09-25 | 100.12 | $102.23 | 70204 |
| 2024-09-24 | 99.85 | $102.53 | 96400 |
| 2024-09-23 | 99.53 | $103.55 | 101900 |
| 2024-09-20 | 99.10 | $102.54 | 103400 |
| 2024-09-19 | 98.75 | $103.03 | 171800 |
| 2024-09-18 | 98.34 | $100.17 | 137900 |
| 2024-09-17 | 98.21 | $99.09 | 120300 |
| 2024-09-16 | 98.19 | $99.55 | 103648 |
| 2024-09-13 | 98.12 | $98.25 | 107830 |
| 2024-09-12 | 98.18 | $97.94 | 75200 |
| 2024-09-11 | 98.27 | $97.05 | 182200 |
| 2024-09-10 | 98.45 | $96.21 | 128845 |
| 2024-09-09 | 98.69 | $96.51 | 182900 |
| 2024-09-06 | 98.92 | $94.62 | 226844 |
| 2024-09-05 | 99.32 | $95.33 | 273308 |
| 2024-09-04 | 99.65 | $98.75 | 171169 |
| 2024-09-03 | 99.63 | $99.64 | 110639 |
| 2024-08-30 | 99.50 | $100.89 | 119000 |
| 2024-08-29 | 99.22 | $99.90 | 78400 |
| 2024-08-28 | 99.04 | $99.51 | 112000 |
| 2024-08-27 | 98.91 | $101.48 | 209600 |
| 2024-08-26 | 98.58 | $100.55 | 223300 |
| 2024-08-23 | 98.35 | $99.50 | 118119 |
| 2024-08-22 | 98.22 | $99.49 | 53100 |
| 2024-08-21 | 98.09 | $100.70 | 141026 |
| 2024-08-20 | 97.83 | $100.31 | 73818 |
| 2024-08-19 | 97.62 | $100.58 | 53940 |
| 2024-08-16 | 97.38 | $100.09 | 102412 |
| 2024-08-15 | 97.18 | $99.24 | 68900 |
| 2024-08-14 | 97.06 | $97.45 | 95800 |
| 2024-08-13 | 97.12 | $96.08 | 136800 |
| 2024-08-12 | 97.35 | $96.02 | 73630 |
| 2024-08-09 | 97.62 | $96.50 | 99307 |
| 2024-08-08 | 97.86 | $95.16 | 146933 |
| 2024-08-07 | 98.26 | $93.88 | 95700 |
| 2024-08-06 | 98.80 | $93.79 | 163800 |
| 2024-08-05 | 99.39 | $94.39 | 120300 |
| 2024-08-02 | 99.94 | $95.72 | 195800 |
| 2024-08-01 | 100.39 | $99.53 | 81449 |
| 2024-07-31 | 100.46 | $101.65 | 140800 |
| 2024-07-30 | 100.33 | $100.65 | 244600 |
| 2024-07-29 | 100.27 | $100.81 | 72300 |
| 2024-07-26 | 100.18 | $100.49 | 54515 |
| 2024-07-25 | 100.11 | $99.52 | 104700 |
| 2024-07-24 | 100.11 | $98.64 | 70900 |
| 2024-07-23 | 100.17 | $100.92 | 134704 |
| 2024-07-22 | 99.98 | $100.08 | 201364 |
| 2024-07-19 | 99.85 | $99.41 | 154990 |
| 2024-07-18 | 99.76 | $98.58 | 241065 |
| 2024-07-17 | 99.72 | $100.19 | 199032 |
| 2024-07-16 | 99.51 | $103.93 | 135320 |
| 2024-07-15 | 98.89 | $103.05 | 123517 |
| 2024-07-12 | 98.32 | $101.07 | 101283 |
| 2024-07-11 | 97.90 | $100.14 | 68687 |
| 2024-07-10 | 97.53 | $99.70 | 152538 |
| 2024-07-09 | 97.17 | $100.27 | 135853 |
| 2024-07-08 | 96.72 | $99.92 | 132210 |
| 2024-07-05 | 96.26 | $98.90 | 88535 |
| 2024-07-03 | 95.87 | $99.01 | 62762 |
| 2024-07-02 | 95.43 | $99.69 | 175251 |
| 2024-07-01 | 94.88 | $96.86 | 117142 |
| 2024-06-28 | 94.58 | $96.84 | 136545 |
| 2024-06-27 | 94.26 | $97.29 | 173234 |
| 2024-06-26 | 93.89 | $95.33 | 181009 |
| 2024-06-25 | 93.73 | $94.80 | 140160 |
| 2024-06-24 | 93.64 | $94.56 | 197249 |
| 2024-06-21 | 93.60 | $94.39 | 174713 |
| 2024-06-20 | 93.60 | $93.40 | 147839 |
| 2024-06-18 | 93.72 | $94.73 | 67631 |
| 2024-06-17 | 93.73 | $94.83 | 162367 |
| 2024-06-14 | 93.75 | $94.19 | 161237 |
| 2024-06-13 | 93.84 | $94.93 | 216287 |
| 2024-06-12 | 93.88 | $94.07 | 144956 |
| 2024-06-11 | 94.01 | $92.24 | 121660 |
| 2024-06-10 | 94.34 | $92.18 | 151021 |
| 2024-06-07 | 94.69 | $91.19 | 67426 |
| 2024-06-06 | 95.18 | $92.93 | 108969 |
| 2024-06-05 | 95.52 | $92.72 | 117734 |
| 2024-06-04 | 95.90 | $90.34 | 170243 |
| 2024-06-03 | 96.54 | $91.03 | 144298 |
| 2024-05-31 | 97.13 | $92.33 | 393457 |
| 2024-05-30 | 97.62 | $91.00 | 351843 |
| 2024-05-29 | 98.25 | $97.60 | 335614 |
| 2024-05-28 | 98.23 | $99.14 | 180130 |
| 2024-05-24 | 98.04 | $100.23 | 131013 |
| 2024-05-23 | 97.71 | $99.01 | 167178 |
| 2024-05-22 | 97.48 | $99.39 | 147326 |
| 2024-05-21 | 97.19 | $98.57 | 167163 |
| 2024-05-20 | 96.96 | $99.44 | 156254 |
| 2024-05-17 | 96.60 | $97.99 | 175701 |
| 2024-05-16 | 96.35 | $97.65 | 203962 |
| 2024-05-15 | 96.10 | $97.58 | 107525 |
| 2024-05-14 | 95.82 | $95.71 | 140884 |
| 2024-05-13 | 95.69 | $97.41 | 75739 |
| 2024-05-10 | 95.35 | $97.37 | 95278 |
| 2024-05-09 | 94.98 | $97.78 | 104881 |
| 2024-05-08 | 94.53 | $97.60 | 235132 |
| 2024-05-07 | 94.05 | $97.26 | 181477 |
| 2024-05-06 | 93.58 | $97.11 | 136492 |
| 2024-05-03 | 93.09 | $95.48 | 126398 |
| 2024-05-02 | 92.72 | $95.30 | 194119 |
| 2024-05-01 | 92.35 | $94.85 | 486590 |
| 2024-04-30 | 91.99 | $92.79 | 262268 |
| 2024-04-29 | 91.82 | $93.77 | 274098 |
| 2024-04-26 | 91.55 | $94.24 | 212423 |
| 2024-04-25 | 91.22 | $94.50 | 295241 |
| 2024-04-24 | 90.86 | $94.50 | 520717 |
| 2024-04-23 | 90.49 | $94.10 | 430923 |
| 2024-04-22 | 90.15 | $91.64 | 186107 |
| 2024-04-19 | 90.05 | $90.32 | 482542 |
| 2024-04-18 | 90.08 | $90.13 | 200281 |
| 2024-04-17 | 90.16 | $90.54 | 263924 |
| 2024-04-16 | 90.20 | $90.90 | 243979 |
| 2024-04-15 | 90.22 | $87.35 | 164471 |
| 2024-04-12 | 90.60 | $88.71 | 225588 |
| 2024-04-11 | 90.86 | $90.05 | 114266 |
| 2024-04-10 | 91.02 | $88.93 | 144922 |
| 2024-04-09 | 91.31 | $90.39 | 136457 |
| 2024-04-08 | 91.46 | $90.27 | 94039 |
| 2024-04-05 | 91.64 | $89.71 | 98736 |
| 2024-04-04 | 91.87 | $89.21 | 87279 |
| 2024-04-03 | 92.14 | $89.84 | 81625 |
| 2024-04-02 | 92.34 | $90.84 | 92623 |
| 2024-04-01 | 92.43 | $93.02 | 146785 |
| 2024-03-28 | 92.29 | $91.53 | 106170 |
| 2024-03-27 | 92.28 | $92.08 | 124710 |
| 2024-03-26 | 92.18 | $92.40 | 120998 |
| 2024-03-25 | 92.02 | $92.26 | 130587 |
| 2024-03-22 | 91.85 | $92.80 | 81392 |
| 2024-03-21 | 91.60 | $93.48 | 63470 |
| 2024-03-20 | 91.24 | $93.59 | 107759 |
| 2024-03-19 | 90.84 | $92.45 | 114695 |
| 2024-03-18 | 90.51 | $92.67 | 141851 |
| 2024-03-15 | 90.14 | $92.30 | 197330 |
| 2024-03-14 | 89.78 | $92.77 | 163167 |
| 2024-03-13 | 89.35 | $92.98 | 171271 |
| 2024-03-12 | 88.86 | $94.22 | 202773 |
| 2024-03-11 | 88.23 | $92.13 | 301855 |
| 2024-03-08 | 87.79 | $91.47 | 159097 |
| 2024-03-07 | 87.39 | $91.59 | 345079 |
| 2024-03-06 | 86.97 | $87.32 | 259293 |
| 2024-03-05 | 86.96 | $84.90 | 212955 |
| 2024-03-04 | 87.19 | $90.52 | 192848 |
| 2024-03-01 | 86.87 | $88.69 | 183068 |
| 2024-02-29 | 86.73 | $86.67 | 176676 |
| 2024-02-28 | 86.79 | $85.79 | 121244 |
| 2024-02-27 | 86.95 | $86.28 | 115824 |
| 2024-02-26 | 87.08 | $86.47 | 81588 |
| 2024-02-23 | 87.21 | $86.34 | 219012 |
| 2024-02-22 | 87.37 | $86.17 | 135597 |
| 2024-02-21 | 87.55 | $85.07 | 111883 |
| 2024-02-20 | 87.87 | $86.43 | 118067 |
| 2024-02-16 | 88.06 | $86.66 | 109235 |
| 2024-02-15 | 88.23 | $87.50 | 139509 |
| 2024-02-14 | 88.31 | $87.69 | 67062 |
| 2024-02-13 | 88.35 | $86.25 | 103577 |
| 2024-02-12 | 88.52 | $88.09 | 65020 |
| 2024-02-09 | 88.50 | $89.43 | 104917 |
| 2024-02-08 | 88.33 | $88.60 | 154095 |
| 2024-02-07 | 88.20 | $87.86 | 222800 |
| 2024-02-06 | 88.12 | $87.99 | 74620 |
| 2024-02-05 | 87.98 | $87.87 | 85624 |
| 2024-02-02 | 87.82 | $88.81 | 147511 |
| 2024-02-01 | 87.53 | $88.80 | 118549 |
| 2024-01-31 | 87.20 | $87.59 | 130001 |
| 2024-01-30 | 86.95 | $89.11 | 109765 |
| 2024-01-29 | 86.54 | $90.17 | 120460 |
| 2024-01-26 | 85.99 | $89.87 | 156103 |
| 2024-01-25 | 85.44 | $89.82 | 278833 |
| 2024-01-24 | 84.87 | $89.22 | 370052 |
| 2024-01-23 | 84.32 | $89.06 | 239775 |
| 2024-01-22 | 83.75 | $88.47 | 155066 |
| 2024-01-19 | 83.22 | $86.93 | 123483 |
| 2024-01-18 | 82.81 | $85.16 | 97525 |
| 2024-01-17 | 82.57 | $84.06 | 84536 |
| 2024-01-16 | 82.43 | $84.07 | 71818 |
| 2024-01-12 | 82.30 | $84.71 | 93116 |
| 2024-01-11 | 82.10 | $83.91 | 133193 |
| 2024-01-10 | 81.99 | $82.22 | 154722 |
| 2024-01-09 | 82.04 | $80.61 | 94517 |
| 2024-01-08 | 82.26 | $81.32 | 112221 |
| 2024-01-05 | 82.42 | $79.50 | 208561 |
| 2024-01-04 | 82.77 | $80.04 | 112439 |
| 2024-01-03 | 83.06 | $80.70 | 197213 |
| 2024-01-02 | 83.30 | $81.41 | 148304 |
| 2023-12-29 | 83.48 | $84.06 | 211217 |
| 2023-12-28 | 83.39 | $83.61 | 119212 |
| 2023-12-27 | 83.33 | $82.87 | 100410 |
| 2023-12-26 | 83.33 | $83.51 | 54499 |
| 2023-12-22 | 83.26 | $83.09 | 93109 |
| 2023-12-21 | 83.22 | $82.79 | 83263 |
| 2023-12-20 | 83.20 | $82.63 | 166395 |
| 2023-12-19 | 83.19 | $82.61 | 193048 |
| 2023-12-18 | 83.17 | $84.69 | 76673 |
| 2023-12-15 | 82.94 | $84.29 | 164312 |
| 2023-12-14 | 82.73 | $83.76 | 214128 |
| 2023-12-13 | 82.55 | $85.88 | 268236 |
| 2023-12-12 | 82.14 | $84.76 | 185236 |
| 2023-12-11 | 81.80 | $83.78 | 289286 |
| 2023-12-08 | 81.53 | $82.96 | 200860 |
| 2023-12-07 | 81.30 | $82.97 | 275655 |
| 2023-12-06 | 81.03 | $81.78 | 512262 |
| 2023-12-05 | 80.85 | $81.25 | 372794 |
| 2023-12-04 | 80.68 | $81.49 | 294428 |
| 2023-12-01 | 80.45 | $82.34 | 372773 |
| 2023-11-30 | 80.09 | $81.04 | 272454 |
| 2023-11-29 | 79.81 | $80.82 | 310554 |
| 2023-11-28 | 79.52 | $81.11 | 438250 |
| 2023-11-27 | 79.15 | $81.12 | 198636 |
| 2023-11-24 | 78.72 | $81.53 | 30961 |
| 2023-11-22 | 78.21 | $81.04 | 91341 |
| 2023-11-21 | 77.69 | $81.26 | 97622 |
| 2023-11-20 | 77.11 | $80.98 | 117668 |
| 2023-11-17 | 76.52 | $81.06 | 133514 |
| 2023-11-16 | 75.88 | $80.80 | 96176 |
| 2023-11-15 | 75.23 | $79.99 | 262458 |
| 2023-11-14 | 74.63 | $79.55 | 78445 |
| 2023-11-13 | 74.04 | $77.02 | 78009 |
| 2023-11-10 | 73.68 | $77.76 | 95955 |
| 2023-11-09 | 73.23 | $75.82 | 96106 |
| 2023-11-08 | 72.95 | $75.76 | 101681 |
| 2023-11-07 | 72.68 | $74.96 | 62764 |
| 2023-11-06 | 72.48 | $74.17 | 102939 |
| 2023-11-03 | 72.35 | $72.99 | 194748 |
| 2023-11-02 | 72.34 | $72.97 | 241907 |
| 2023-11-01 | 72.33 | $72.01 | 158445 |
| 2023-10-31 | 72.41 | $72.21 | 203213 |
| 2023-10-30 | 72.48 | $71.59 | 171185 |
| 2023-10-27 | 72.60 | $69.80 | 280356 |
| 2023-10-26 | 72.91 | $70.62 | 189410 |
| 2023-10-25 | 73.16 | $71.35 | 161187 |
| 2023-10-24 | 73.33 | $72.54 | 72318 |
| 2023-10-23 | 73.39 | $72.36 | 90013 |
| 2023-10-20 | 73.47 | $72.49 | 122527 |
| 2023-10-19 | 73.53 | $73.36 | 80284 |
| 2023-10-18 | 73.50 | $73.60 | 61795 |
| 2023-10-17 | 73.44 | $74.27 | 145120 |
| 2023-10-16 | 73.32 | $73.93 | 120576 |
| 2023-10-13 | 73.24 | $73.75 | 125833 |
| 2023-10-12 | 73.18 | $74.14 | 105792 |
| 2023-10-11 | 73.09 | $74.55 | 92479 |
| 2023-10-10 | 72.96 | $73.86 | 77957 |
| 2023-10-09 | 72.89 | $74.68 | 79308 |
| 2023-10-06 | 72.75 | $74.06 | 86798 |
| 2023-10-05 | 72.67 | $72.21 | 91536 |
| 2023-10-04 | 72.78 | $71.75 | 97842 |
| 2023-10-03 | 72.95 | $71.93 | 130278 |
| 2023-10-02 | 73.12 | $72.74 | 131677 |
| 2023-09-29 | 73.22 | $73.38 | 186386 |
| 2023-09-28 | 73.27 | $72.65 | 95015 |
| 2023-09-27 | 73.40 | $72.06 | 104147 |
| 2023-09-26 | 73.61 | $71.85 | 163024 |
| 2023-09-25 | 73.85 | $72.08 | 84581 |
| 2023-09-22 | 74.07 | $71.83 | 97779 |
| 2023-09-21 | 74.32 | $70.86 | 191066 |
| 2023-09-20 | 74.68 | $73.20 | 194327 |
| 2023-09-19 | 74.81 | $74.41 | 170879 |
| 2023-09-18 | 74.82 | $75.59 | 108409 |
| 2023-09-15 | 74.70 | $74.68 | 149663 |
| 2023-09-14 | 74.66 | $74.98 | 133447 |
| 2023-09-13 | 74.57 | $74.68 | 106633 |
| 2023-09-12 | 74.50 | $74.49 | 95039 |
| 2023-09-11 | 74.44 | $74.47 | 117529 |
| 2023-09-08 | 74.38 | $74.77 | 107711 |
| 2023-09-07 | 74.28 | $74.67 | 247706 |
| 2023-09-06 | 74.18 | $75.12 | 169643 |
| 2023-09-05 | 74.04 | $75.26 | 141380 |
| 2023-09-01 | 73.87 | $75.51 | 102270 |
| 2023-08-31 | 73.68 | $74.96 | 134030 |
| 2023-08-30 | 73.54 | $75.52 | 82504 |
| 2023-08-29 | 73.34 | $75.50 | 64958 |
| 2023-08-28 | 73.16 | $74.11 | 69047 |
| 2023-08-25 | 73.12 | $73.57 | 47015 |
| 2023-08-24 | 73.16 | $73.02 | 111962 |
| 2023-08-23 | 73.26 | $73.97 | 81503 |
| 2023-08-22 | 73.29 | $72.86 | 65195 |
| 2023-08-21 | 73.46 | $72.83 | 49170 |
| 2023-08-18 | 73.66 | $71.69 | 88903 |
| 2023-08-17 | 74.01 | $71.43 | 49840 |
| 2023-08-16 | 74.42 | $72.58 | 106906 |
| 2023-08-15 | 74.76 | $72.63 | 46911 |
| 2023-08-14 | 75.14 | $73.33 | 47950 |
| 2023-08-11 | 75.48 | $73.11 | 33432 |
| 2023-08-10 | 75.87 | $73.02 | 57092 |
| 2023-08-09 | 76.31 | $73.03 | 61981 |
| 2023-08-08 | 76.76 | $73.41 | 94765 |
| 2023-08-07 | 77.21 | $74.53 | 39519 |
| 2023-08-04 | 77.57 | $74.55 | 80347 |
| 2023-08-03 | 77.95 | $74.82 | 84463 |
| 2023-08-02 | 78.31 | $75.30 | 88168 |
| 2023-08-01 | 78.64 | $77.47 | 98073 |
| 2023-07-31 | 78.77 | $77.87 | 61497 |
| 2023-07-28 | 78.88 | $77.08 | 131029 |
| 2023-07-27 | 79.07 | $76.52 | 125417 |
| 2023-07-26 | 79.31 | $78.11 | 77375 |
| 2023-07-25 | 79.40 | $79.35 | 76794 |
| 2023-07-24 | 79.36 | $79.23 | 80166 |
| 2023-07-21 | 79.31 | $79.50 | 100640 |
| 2023-07-20 | 79.23 | $79.63 | 128094 |
| 2023-07-19 | 79.12 | $80.86 | 91038 |
| 2023-07-18 | 78.88 | $80.79 | 106890 |
| 2023-07-17 | 78.63 | $80.25 | 52207 |
| 2023-07-14 | 78.43 | $79.51 | 122105 |
| 2023-07-13 | 78.29 | $79.12 | 133983 |
| 2023-07-12 | 78.17 | $78.79 | 86742 |
| 2023-07-11 | 78.06 | $78.64 | 114205 |
| 2023-07-10 | 77.94 | $79.27 | 99831 |
| 2023-07-07 | 77.74 | $77.77 | 144785 |
| 2023-07-06 | 77.67 | $77.65 | 185175 |
| 2023-07-05 | 77.60 | $78.25 | 183174 |
| 2023-07-03 | 77.47 | $79.02 | 38464 |
| 2023-06-30 | 77.26 | $80.11 | 126926 |
| 2023-06-29 | 76.93 | $78.43 | 176032 |
| 2023-06-28 | 76.75 | $77.87 | 158920 |
| 2023-06-27 | 76.63 | $77.00 | 134933 |
| 2023-06-26 | 76.58 | $76.18 | 141024 |
| 2023-06-23 | 76.62 | $76.50 | 289247 |
| 2023-06-22 | 76.62 | $76.28 | 239525 |
| 2023-06-21 | 76.64 | $76.89 | 141924 |
| 2023-06-20 | 76.61 | $78.22 | 118799 |
| 2023-06-16 | 76.45 | $78.53 | 279975 |
| 2023-06-15 | 76.26 | $79.33 | 168381 |
| 2023-06-14 | 75.98 | $77.29 | 148585 |
| 2023-06-13 | 75.90 | $75.21 | 162261 |
| 2023-06-12 | 76.02 | $74.37 | 232525 |
| 2023-06-09 | 76.25 | $73.59 | 145882 |
| 2023-06-08 | 76.57 | $73.93 | 198570 |
| 2023-06-07 | 76.88 | $75.12 | 267321 |
| 2023-06-06 | 77.10 | $77.00 | 195381 |
| 2023-06-05 | 77.13 | $77.37 | 103210 |
| 2023-06-02 | 77.12 | $76.98 | 172471 |
| 2023-06-01 | 77.14 | $76.29 | 236806 |
| 2023-05-31 | 77.21 | $77.33 | 214495 |
| 2023-05-30 | 77.19 | $77.77 | 158125 |
| 2023-05-26 | 77.14 | $77.07 | 88516 |
| 2023-05-25 | 77.16 | $75.89 | 94214 |
| 2023-05-24 | 77.31 | $75.10 | 122916 |
| 2023-05-23 | 77.55 | $76.51 | 164641 |
| 2023-05-22 | 77.67 | $78.38 | 100901 |
| 2023-05-19 | 77.61 | $78.06 | 78525 |
| 2023-05-18 | 77.59 | $77.77 | 135048 |
| 2023-05-17 | 77.61 | $77.23 | 142210 |
| 2023-05-16 | 77.68 | $77.63 | 84629 |
| 2023-05-15 | 77.73 | $77.62 | 115432 |
| 2023-05-12 | 77.79 | $78.12 | 106665 |
| 2023-05-11 | 77.83 | $78.44 | 117805 |
| 2023-05-10 | 77.85 | $78.27 | 98922 |
| 2023-05-09 | 77.89 | $77.98 | 201155 |
| 2023-05-08 | 77.97 | $77.32 | 122630 |
| 2023-05-05 | 78.13 | $76.34 | 159697 |
| 2023-05-04 | 78.39 | $73.80 | 195745 |
| 2023-05-03 | 78.94 | $74.72 | 223866 |
| 2023-05-02 | 79.42 | $78.20 | 81623 |
| 2023-05-01 | 79.58 | $79.25 | 53485 |
| 2023-04-28 | 79.65 | $79.18 | 82954 |
| 2023-04-27 | 79.72 | $79.88 | 115914 |
| 2023-04-26 | 79.72 | $78.26 | 134356 |
| 2023-04-25 | 79.88 | $77.86 | 261855 |
| 2023-04-24 | 80.08 | $79.71 | 98232 |
| 2023-04-21 | 80.09 | $79.73 | 194494 |
| 2023-04-20 | 80.09 | $78.87 | 178006 |
| 2023-04-19 | 80.18 | $79.05 | 123921 |
| 2023-04-18 | 80.25 | $79.83 | 144437 |
| 2023-04-17 | 80.23 | $81.44 | 157147 |
| 2023-04-14 | 80.05 | $81.66 | 401597 |
| 2023-04-13 | 79.82 | $80.86 | 198372 |
| 2023-04-12 | 79.64 | $80.40 | 132206 |
| 2023-04-11 | 79.49 | $80.30 | 255324 |
| 2023-04-10 | 79.33 | $79.91 | 149236 |
| 2023-04-06 | 79.18 | $80.25 | 296717 |
| 2023-04-05 | 78.97 | $80.42 | 156432 |
| 2023-04-04 | 78.72 | $80.96 | 174657 |
| 2023-04-03 | 78.40 | $79.96 | 117752 |
| 2023-03-31 | 78.16 | $80.61 | 253199 |
| 2023-03-30 | 77.84 | $79.24 | 178308 |
| 2023-03-29 | 77.63 | $78.29 | 87023 |
| 2023-03-28 | 77.49 | $78.60 | 143490 |
| 2023-03-27 | 77.30 | $78.49 | 249186 |
| 2023-03-24 | 77.10 | $77.55 | 123690 |
| 2023-03-23 | 76.97 | $79.07 | 111959 |
| 2023-03-22 | 76.67 | $78.59 | 238540 |
| 2023-03-21 | 76.40 | $79.01 | 74848 |
| 2023-03-20 | 76.06 | $78.44 | 154209 |
| 2023-03-17 | 75.77 | $77.40 | 261526 |
| 2023-03-16 | 75.56 | $76.32 | 119468 |
| 2023-03-15 | 75.47 | $76.45 | 106054 |
| 2023-03-14 | 75.36 | $76.90 | 212289 |
| 2023-03-13 | 75.19 | $74.89 | 118714 |
| 2023-03-10 | 75.21 | $74.63 | 125782 |
| 2023-03-09 | 75.26 | $75.28 | 135162 |
| 2023-03-08 | 75.25 | $76.50 | 185335 |
| 2023-03-07 | 75.12 | $75.60 | 156714 |
| 2023-03-06 | 75.08 | $76.30 | 152926 |
| 2023-03-03 | 74.98 | $76.76 | 115406 |
| 2023-03-02 | 74.82 | $76.49 | 220984 |
| 2023-03-01 | 74.68 | $73.43 | 112542 |
| 2023-02-28 | 74.84 | $73.68 | 86197 |
| 2023-02-27 | 74.95 | $73.97 | 96890 |
| 2023-02-24 | 75.03 | $73.70 | 94464 |
| 2023-02-23 | 75.13 | $74.50 | 86141 |
| 2023-02-22 | 75.14 | $74.39 | 70875 |
| 2023-02-21 | 75.14 | $74.71 | 119696 |
| 2023-02-17 | 75.11 | $75.14 | 113526 |
| 2023-02-16 | 75.01 | $75.27 | 94463 |
| 2023-02-15 | 74.87 | $77.87 | 180441 |
| 2023-02-14 | 74.46 | $75.60 | 106806 |
| 2023-02-13 | 74.24 | $74.53 | 47640 |
| 2023-02-10 | 74.11 | $74.04 | 80441 |
| 2023-02-09 | 74.00 | $74.83 | 96315 |
| 2023-02-08 | 73.80 | $75.49 | 84310 |
| 2023-02-07 | 73.52 | $76.65 | 110447 |
| 2023-02-06 | 73.10 | $76.67 | 141790 |
| 2023-02-03 | 72.64 | $76.29 | 84870 |
| 2023-02-02 | 72.18 | $75.47 | 119059 |
| 2023-02-01 | 71.76 | $74.68 | 136498 |
| 2023-01-31 | 71.40 | $73.02 | 122097 |
| 2023-01-30 | 71.18 | $71.12 | 63594 |
| 2023-01-27 | 71.14 | $72.21 | 60639 |
| 2023-01-26 | 70.97 | $71.92 | 81350 |
| 2023-01-25 | 70.82 | $71.92 | 173580 |
| 2023-01-24 | 70.65 | $71.95 | 130598 |
| 2023-01-23 | 70.46 | $71.30 | 126293 |
| 2023-01-20 | 70.33 | $71.00 | 124245 |
| 2023-01-19 | 70.21 | $70.50 | 75229 |
| 2023-01-18 | 70.14 | $71.26 | 81072 |
| 2023-01-17 | 69.97 | $71.39 | 61086 |
| 2023-01-13 | 69.79 | $71.21 | 77626 |
| 2023-01-12 | 69.62 | $70.10 | 94683 |
| 2023-01-11 | 69.56 | $70.73 | 85422 |
| 2023-01-10 | 69.43 | $70.79 | 58821 |
| 2023-01-09 | 69.29 | $70.75 | 90778 |
| 2023-01-06 | 69.13 | $69.85 | 104861 |
| 2023-01-05 | 69.04 | $67.27 | 106369 |
| 2023-01-04 | 69.19 | $69.23 | 116347 |
| 2023-01-03 | 69.16 | $69.98 | 122587 |
| 2022-12-30 | 69.06 | $69.65 | 98268 |
| 2022-12-29 | 69.01 | $70.25 | 77915 |
| 2022-12-28 | 68.89 | $68.52 | 82075 |
| 2022-12-27 | 68.92 | $68.56 | 58077 |
| 2022-12-23 | 68.94 | $68.50 | 74388 |
| 2022-12-22 | 68.97 | $68.77 | 64474 |
| 2022-12-21 | 68.98 | $69.65 | 106471 |
| 2022-12-20 | 68.89 | $68.96 | 57141 |
| 2022-12-19 | 68.87 | $68.41 | 85798 |
| 2022-12-16 | 68.90 | $68.76 | 134548 |
| 2022-12-15 | 68.89 | $69.14 | 87534 |
| 2022-12-14 | 68.86 | $70.39 | 91105 |
| 2022-12-13 | 68.72 | $70.61 | 125228 |
| 2022-12-12 | 68.57 | $70.01 | 149437 |
| 2022-12-09 | 68.49 | $68.37 | 210592 |
| 2022-12-08 | 68.57 | $66.44 | 277802 |
| 2022-12-07 | 68.84 | $67.27 | 153279 |
| 2022-12-06 | 69.03 | $66.79 | 106785 |
| 2022-12-05 | 69.26 | $68.35 | 161879 |
| 2022-12-02 | 69.33 | $71.53 | 139088 |
| 2022-12-01 | 69.07 | $71.92 | 191400 |
| 2022-11-30 | 68.75 | $69.45 | 790377 |
| 2022-11-29 | 68.67 | $65.30 | 364665 |
| 2022-11-28 | 68.99 | $66.81 | 416515 |
| 2022-11-25 | 69.18 | $69.30 | 55849 |
| 2022-11-23 | 69.13 | $69.23 | 113684 |
| 2022-11-22 | 69.07 | $68.60 | 116243 |
| 2022-11-21 | 69.07 | $67.68 | 104903 |
| 2022-11-18 | 69.14 | $67.96 | 214135 |
| 2022-11-17 | 69.19 | $67.51 | 226445 |
| 2022-11-16 | 69.26 | $73.18 | 251250 |
| 2022-11-15 | 68.75 | $73.20 | 203485 |
| 2022-11-14 | 68.21 | $71.27 | 312883 |
| 2022-11-11 | 67.84 | $72.38 | 201670 |
| 2022-11-10 | 67.33 | $71.46 | 170186 |
| 2022-11-09 | 66.89 | $66.36 | 239949 |
| 2022-11-08 | 66.93 | $66.79 | 215714 |
| 2022-11-07 | 66.93 | $66.12 | 133407 |
| 2022-11-04 | 67.00 | $64.89 | 517812 |
| 2022-11-03 | 67.20 | $66.81 | 297825 |
| 2022-11-02 | 67.24 | $67.34 | 529228 |
| 2022-11-01 | 67.24 | $68.53 | 324448 |
| 2022-10-31 | 67.13 | $69.07 | 166403 |
| 2022-10-28 | 66.95 | $68.48 | 270697 |
| 2022-10-27 | 66.81 | $67.22 | 402316 |
| 2022-10-26 | 66.78 | $67.86 | 277925 |
| 2022-10-25 | 66.67 | $67.30 | 316373 |
| 2022-10-24 | 66.60 | $66.37 | 167114 |
| 2022-10-21 | 66.60 | $66.32 | 138266 |
| 2022-10-20 | 66.59 | $64.41 | 210626 |
| 2022-10-19 | 66.75 | $64.70 | 465753 |
| 2022-10-18 | 66.89 | $66.84 | 253727 |
| 2022-10-17 | 66.83 | $68.36 | 148726 |
| 2022-10-14 | 66.62 | $65.12 | 145108 |
| 2022-10-13 | 66.71 | $66.99 | 194939 |
| 2022-10-12 | 66.64 | $66.89 | 161732 |
| 2022-10-11 | 66.59 | $66.08 | 168766 |
| 2022-10-10 | 66.63 | $66.96 | 83013 |
| 2022-10-07 | 66.60 | $68.75 | 138310 |
| 2022-10-06 | 66.40 | $70.16 | 110939 |
| 2022-10-05 | 66.05 | $70.16 | 182792 |
| 2022-10-04 | 65.69 | $70.03 | 246487 |
| 2022-10-03 | 65.34 | $65.80 | 175471 |
| 2022-09-30 | 65.41 | $63.53 | 183460 |
| 2022-09-29 | 65.71 | $64.22 | 178311 |
| 2022-09-28 | 65.98 | $65.23 | 107899 |
| 2022-09-27 | 66.17 | $64.30 | 172329 |
| 2022-09-26 | 66.48 | $63.27 | 137061 |
| 2022-09-23 | 66.91 | $62.22 | 134712 |
| 2022-09-22 | 67.48 | $62.65 | 292590 |
| 2022-09-21 | 68.06 | $66.51 | 140441 |
| 2022-09-20 | 68.28 | $66.19 | 101936 |
| 2022-09-19 | 68.55 | $67.14 | 202158 |
| 2022-09-16 | 68.75 | $65.88 | 248852 |
| 2022-09-15 | 69.10 | $68.96 | 97399 |
| 2022-09-14 | 69.17 | $69.63 | 107365 |
| 2022-09-13 | 69.19 | $68.27 | 90901 |
| 2022-09-12 | 69.35 | $69.40 | 89609 |
| 2022-09-09 | 69.42 | $68.84 | 149179 |
| 2022-09-08 | 69.55 | $67.46 | 300363 |
| 2022-09-07 | 69.83 | $69.24 | 101844 |
| 2022-09-06 | 69.95 | $68.09 | 85846 |
| 2022-09-02 | 70.21 | $68.75 | 133037 |
| 2022-09-01 | 70.41 | $68.45 | 125178 |
| 2022-08-31 | 70.66 | $70.40 | 150030 |
| 2022-08-30 | 70.72 | $69.37 | 109510 |
| 2022-08-29 | 70.87 | $69.26 | 230213 |
| 2022-08-26 | 71.04 | $69.18 | 136366 |
| 2022-08-25 | 71.22 | $71.35 | 63410 |
| 2022-08-24 | 71.17 | $70.48 | 50590 |
| 2022-08-23 | 71.19 | $70.75 | 86105 |
| 2022-08-22 | 71.16 | $70.11 | 97978 |
| 2022-08-19 | 71.17 | $70.65 | 54505 |
| 2022-08-18 | 71.11 | $72.03 | 117600 |
| 2022-08-17 | 70.91 | $71.76 | 60248 |
| 2022-08-16 | 70.71 | $72.92 | 88055 |
| 2022-08-15 | 70.38 | $71.45 | 90644 |
| 2022-08-12 | 70.16 | $71.77 | 76500 |
| 2022-08-11 | 69.87 | $70.66 | 103482 |
| 2022-08-10 | 69.65 | $71.76 | 135329 |
| 2022-08-09 | 69.28 | $71.37 | 125238 |
| 2022-08-08 | 68.91 | $72.57 | 171879 |
| 2022-08-05 | 68.38 | $71.43 | 94702 |
| 2022-08-04 | 67.94 | $71.61 | 94489 |
| 2022-08-03 | 67.45 | $70.61 | 102857 |
| 2022-08-02 | 67.02 | $68.27 | 101342 |
| 2022-08-01 | 66.81 | $69.98 | 102035 |
| 2022-07-29 | 66.40 | $69.04 | 71593 |
| 2022-07-28 | 66.04 | $67.82 | 68432 |
| 2022-07-27 | 65.78 | $67.12 | 90801 |
| 2022-07-26 | 65.56 | $65.17 | 123072 |
| 2022-07-25 | 65.51 | $65.60 | 138611 |
| 2022-07-22 | 65.41 | $68.19 | 78970 |
| 2022-07-21 | 65.06 | $69.17 | 96603 |
| 2022-07-20 | 64.56 | $67.90 | 143036 |
| 2022-07-19 | 64.16 | $66.84 | 107575 |
| 2022-07-18 | 63.83 | $65.35 | 158774 |
| 2022-07-15 | 63.60 | $64.42 | 107187 |
| 2022-07-14 | 63.45 | $63.26 | 199665 |
| 2022-07-13 | 63.39 | $62.20 | 198935 |
| 2022-07-12 | 63.42 | $62.53 | 185323 |
| 2022-07-11 | 63.41 | $63.88 | 268375 |
| 2022-07-08 | 63.27 | $66.03 | 123914 |
| 2022-07-07 | 62.91 | $66.32 | 192117 |
| 2022-07-06 | 62.52 | $64.32 | 113601 |
| 2022-07-05 | 62.31 | $65.03 | 255290 |
| 2022-07-01 | 62.03 | $63.13 | 94327 |
| 2022-06-30 | 61.93 | $62.06 | 204602 |
| 2022-06-29 | 61.92 | $62.09 | 230013 |
| 2022-06-28 | 61.90 | $62.43 | 194877 |
| 2022-06-27 | 61.84 | $61.96 | 227009 |
| 2022-06-24 | 61.82 | $65.66 | 242792 |
| 2022-06-23 | 61.41 | $63.94 | 205301 |
| 2022-06-22 | 61.14 | $60.85 | 105849 |
| 2022-06-21 | 61.17 | $60.97 | 133528 |
| 2022-06-17 | 61.18 | $59.91 | 232500 |
| 2022-06-16 | 61.30 | $59.15 | 233376 |
| 2022-06-15 | 61.49 | $60.68 | 134162 |
| 2022-06-14 | 61.54 | $59.01 | 210271 |
| 2022-06-13 | 61.75 | $60.27 | 483678 |
| 2022-06-10 | 61.84 | $61.54 | 532593 |
| 2022-06-09 | 61.78 | $62.48 | 298512 |
| 2022-06-08 | 61.62 | $64.02 | 173182 |
| 2022-06-07 | 61.27 | $64.15 | 168035 |
| 2022-06-06 | 60.87 | $64.01 | 169218 |
| 2022-06-03 | 60.46 | $62.87 | 307619 |
| 2022-06-02 | 60.14 | $63.23 | 295906 |
| 2022-06-01 | 59.79 | $60.95 | 267355 |
| 2022-05-31 | 59.66 | $59.35 | 155637 |
| 2022-05-27 | 59.70 | $60.56 | 106953 |
| 2022-05-26 | 59.64 | $60.09 | 94035 |
| 2022-05-25 | 59.63 | $59.14 | 132501 |
| 2022-05-24 | 59.73 | $59.39 | 93895 |
| 2022-05-23 | 59.81 | $61.21 | 63231 |
| 2022-05-20 | 59.74 | $60.85 | 142702 |
| 2022-05-19 | 59.71 | $60.12 | 103049 |
| 2022-05-18 | 59.76 | $59.49 | 100922 |
| 2022-05-17 | 59.89 | $60.52 | 114255 |
| 2022-05-16 | 59.93 | $60.01 | 105947 |
| 2022-05-13 | 60.02 | $59.96 | 180828 |
| 2022-05-12 | 60.13 | $57.10 | 371090 |
| 2022-05-11 | 60.53 | $57.25 | 516769 |
| 2022-05-10 | 60.96 | $57.29 | 246225 |
| 2022-05-09 | 61.42 | $56.80 | 160154 |
| 2022-05-06 | 61.98 | $57.85 | 288806 |
| 2022-05-05 | 62.50 | $58.92 | 153509 |
| 2022-05-04 | 62.97 | $63.65 | 148870 |
| 2022-05-03 | 63.05 | $62.91 | 195515 |
| 2022-05-02 | 63.25 | $62.16 | 227004 |
| 2022-04-29 | 63.58 | $62.15 | 112585 |
| 2022-04-28 | 63.96 | $63.39 | 128018 |
| 2022-04-27 | 64.28 | $62.29 | 133910 |
| 2022-04-26 | 64.76 | $62.00 | 188400 |
| 2022-04-25 | 65.34 | $64.04 | 136659 |
| 2022-04-22 | 65.78 | $62.59 | 210175 |
| 2022-04-21 | 66.41 | $63.06 | 202182 |
| 2022-04-20 | 67.07 | $63.27 | 183308 |
| 2022-04-19 | 67.78 | $62.52 | 154217 |
| 2022-04-18 | 68.63 | $60.19 | 147473 |
| 2022-04-14 | 69.78 | $61.19 | 234140 |
| 2022-04-13 | 70.90 | $64.13 | 175724 |
| 2022-04-12 | 71.80 | $63.96 | 289078 |
| 2022-04-11 | 72.75 | $65.39 | 497320 |
| 2022-04-08 | 73.60 | $67.93 | 402695 |
| 2022-04-07 | 74.21 | $70.16 | 274524 |
| 2022-04-06 | 74.63 | $71.02 | 431876 |
| 2022-04-05 | 74.98 | $74.78 | 135709 |
| 2022-04-04 | 74.95 | $74.84 | 113312 |
| 2022-04-01 | 74.89 | $72.80 | 184760 |
| 2022-03-31 | 75.02 | $73.26 | 182658 |
| 2022-03-30 | 75.07 | $74.80 | 171742 |
| 2022-03-29 | 74.96 | $76.31 | 125418 |
| 2022-03-28 | 74.68 | $75.45 | 83525 |
| 2022-03-25 | 74.47 | $74.05 | 147198 |
| 2022-03-24 | 74.37 | $76.26 | 136710 |
| 2022-03-23 | 74.03 | $76.74 | 110273 |
| 2022-03-22 | 73.60 | $78.78 | 171824 |
| 2022-03-21 | 72.93 | $76.51 | 172557 |
| 2022-03-18 | 72.44 | $77.28 | 136505 |
| 2022-03-17 | 71.85 | $75.16 | 302555 |
| 2022-03-16 | 71.43 | $76.26 | 216186 |
| 2022-03-15 | 70.89 | $71.07 | 255419 |
| 2022-03-14 | 70.85 | $71.42 | 280863 |
| 2022-03-11 | 70.77 | $70.71 | 239222 |
| 2022-03-10 | 70.77 | $73.45 | 200863 |
| 2022-03-09 | 70.50 | $73.57 | 234077 |
| 2022-03-08 | 70.21 | $71.20 | 305416 |
| 2022-03-07 | 70.14 | $70.28 | 179762 |
| 2022-03-04 | 70.15 | $69.06 | 248286 |
| 2022-03-03 | 70.29 | $68.01 | 458692 |
| 2022-03-02 | 70.54 | $71.75 | 267181 |
| 2022-03-01 | 70.44 | $70.68 | 209360 |
| 2022-02-28 | 70.45 | $71.26 | 285380 |
| 2022-02-25 | 70.40 | $70.45 | 240841 |
| 2022-02-24 | 70.40 | $70.14 | 335991 |
| 2022-02-23 | 70.43 | $67.45 | 238407 |
| 2022-02-22 | 70.71 | $69.62 | 209194 |
| 2022-02-18 | 70.78 | $69.15 | 205180 |
| 2022-02-17 | 70.89 | $69.84 | 216285 |
| 2022-02-16 | 70.93 | $70.91 | 108354 |
| 2022-02-15 | 70.85 | $71.89 | 126072 |
| 2022-02-14 | 70.67 | $71.06 | 206992 |
| 2022-02-11 | 70.56 | $71.58 | 249958 |
| 2022-02-10 | 70.40 | $72.00 | 112928 |
| 2022-02-09 | 70.20 | $72.70 | 133731 |
| 2022-02-08 | 69.95 | $71.47 | 132808 |
| 2022-02-07 | 69.82 | $69.73 | 155541 |
| 2022-02-04 | 69.88 | $70.53 | 174299 |
| 2022-02-03 | 69.90 | $69.55 | 197679 |
| 2022-02-02 | 70.04 | $71.57 | 129705 |
| 2022-02-01 | 70.01 | $72.10 | 343409 |
| 2022-01-31 | 69.98 | $72.77 | 363466 |
| 2022-01-28 | 69.93 | $69.83 | 308875 |
| 2022-01-27 | 70.22 | $66.21 | 350991 |
| 2022-01-26 | 70.94 | $67.65 | 235096 |
| 2022-01-25 | 71.58 | $67.77 | 274032 |
| 2022-01-24 | 72.28 | $69.41 | 301940 |
| 2022-01-21 | 72.88 | $68.02 | 189646 |
| 2022-01-20 | 73.66 | $68.18 | 140018 |
| 2022-01-19 | 74.49 | $67.79 | 127405 |
| 2022-01-18 | 75.39 | $68.96 | 143693 |
| 2022-01-14 | 76.22 | $70.38 | 228695 |
| 2022-01-13 | 76.94 | $71.09 | 125291 |
| 2022-01-12 | 77.62 | $73.06 | 106304 |
| 2022-01-11 | 78.13 | $74.91 | 272913 |
| 2022-01-10 | 78.47 | $72.66 | 327292 |
| 2022-01-07 | 79.05 | $75.22 | 261085 |
| 2022-01-06 | 79.40 | $77.22 | 194289 |
| 2022-01-05 | 79.57 | $75.75 | 264370 |
| 2022-01-04 | 79.89 | $77.19 | 222854 |
| 2022-01-03 | 80.07 | $80.98 | 93089 |
| 2021-12-31 | 79.88 | $82.68 | 102014 |
| 2021-12-30 | 79.51 | $82.50 | 77626 |
| 2021-12-29 | 79.14 | $82.44 | 149113 |
| 2021-12-28 | 78.76 | $82.00 | 73216 |
| 2021-12-27 | 78.44 | $81.82 | 43391 |
| 2021-12-23 | 78.13 | $80.90 | 105297 |
| 2021-12-22 | 77.93 | $79.99 | 92003 |
| 2021-12-21 | 77.83 | $78.95 | 163168 |
| 2021-12-20 | 77.87 | $76.52 | 203762 |
| 2021-12-17 | 78.20 | $76.48 | 468229 |
| 2021-12-16 | 78.60 | $76.90 | 419720 |
| 2021-12-15 | 79.03 | $77.26 | 307642 |
| 2021-12-14 | 79.48 | $75.74 | 191577 |
| 2021-12-13 | 80.14 | $77.04 | 192763 |
| 2021-12-10 | 80.72 | $77.59 | 147147 |
| 2021-12-09 | 81.29 | $77.12 | 162306 |
| 2021-12-08 | 81.95 | $79.49 | 147881 |
| 2021-12-07 | 82.41 | $79.08 | 206934 |
| 2021-12-06 | 82.95 | $77.14 | 161005 |
| 2021-12-03 | 83.70 | $76.66 | 188717 |
| 2021-12-02 | 84.52 | $80.74 | 237088 |
| 2021-12-01 | 84.96 | $78.38 | 121190 |
| 2021-11-30 | 85.66 | $80.36 | 145403 |
| 2021-11-29 | 86.17 | $83.12 | 83260 |
| 2021-11-26 | 86.41 | $83.12 | 65943 |
| 2021-11-24 | 86.65 | $83.32 | 104002 |
| 2021-11-23 | 86.86 | $84.26 | 114170 |
| 2021-11-22 | 86.96 | $86.75 | 136880 |
| 2021-11-19 | 86.80 | $89.98 | 100588 |
| 2021-11-18 | 86.29 | $89.60 | 119524 |
| 2021-11-17 | 85.79 | $90.49 | 63542 |
| 2021-11-16 | 85.17 | $90.04 | 64567 |
| 2021-11-15 | 84.55 | $88.24 | 68360 |
| 2021-11-12 | 84.09 | $87.85 | 100886 |
| 2021-11-11 | 83.64 | $85.97 | 65256 |
| 2021-11-10 | 83.36 | $85.63 | 79174 |
| 2021-11-09 | 83.10 | $86.98 | 114219 |
| 2021-11-08 | 82.69 | $85.81 | 85827 |
| 2021-11-05 | 82.37 | $82.45 | 82830 |
| 2021-11-04 | 82.35 | $82.75 | 99242 |
| 2021-11-03 | 82.30 | $82.89 | 40856 |
| 2021-11-02 | 82.22 | $83.33 | 96278 |
| 2021-11-01 | 82.06 | $82.38 | 121707 |
| 2021-10-29 | 81.98 | $81.77 | 72306 |
| 2021-10-28 | 81.96 | $82.00 | 66603 |
| 2021-10-27 | 81.91 | $80.65 | 85615 |
| 2021-10-26 | 81.98 | $80.90 | 72351 |
| 2021-10-25 | 82.03 | $81.52 | 71355 |
| 2021-10-22 | 82.02 | $81.90 | 81439 |
| 2021-10-21 | 82.00 | $83.15 | 52187 |
| 2021-10-20 | 81.87 | $82.63 | 96649 |
| 2021-10-19 | 81.81 | $83.32 | 82532 |
| 2021-10-18 | 81.68 | $83.25 | 82789 |
| 2021-10-15 | 81.56 | $83.29 | 85076 |
| 2021-10-14 | 81.44 | $84.37 | 62655 |
| 2021-10-13 | 81.20 | $83.43 | 64738 |
| 2021-10-12 | 81.05 | $81.41 | 46596 |
| 2021-10-11 | 81.10 | $80.30 | 23741 |
| 2021-10-08 | 81.27 | $80.85 | 80618 |
| 2021-10-07 | 81.41 | $80.88 | 75286 |
| 2021-10-06 | 81.56 | $78.50 | 112308 |
| 2021-10-05 | 81.95 | $78.28 | 71545 |
| 2021-10-04 | 82.38 | $78.40 | 77133 |
| 2021-10-01 | 82.80 | $80.75 | 85597 |
| 2021-09-30 | 83.00 | $81.26 | 132079 |
| 2021-09-29 | 83.15 | $79.73 | 97544 |
| 2021-09-28 | 83.43 | $81.07 | 131699 |
| 2021-09-27 | 83.57 | $82.76 | 140091 |
| 2021-09-24 | 83.53 | $86.25 | 74341 |
| 2021-09-23 | 83.11 | $85.40 | 103970 |
| 2021-09-22 | 82.73 | $85.72 | 135329 |
| 2021-09-21 | 82.27 | $83.96 | 81149 |
| 2021-09-20 | 81.94 | $82.50 | 54886 |
| 2021-09-17 | 81.70 | $83.62 | 78229 |
| 2021-09-16 | 81.31 | $82.37 | 125621 |
| 2021-09-15 | 80.98 | $83.50 | 135934 |
| 2021-09-14 | 80.50 | $82.42 | 161258 |
| 2021-09-13 | 80.08 | $83.94 | 169637 |
| 2021-09-10 | 79.46 | $85.11 | 192879 |
| 2021-09-09 | 78.67 | $83.16 | 160295 |
| 2021-09-08 | 78.01 | $81.90 | 89489 |
| 2021-09-07 | 77.44 | $81.11 | 113609 |
| 2021-09-03 | 76.89 | $80.74 | 119649 |
| 2021-09-02 | 76.34 | $80.40 | 120035 |
| 2021-09-01 | 75.79 | $79.97 | 105369 |
| 2021-08-31 | 75.24 | $78.40 | 106643 |
| 2021-08-30 | 74.82 | $77.83 | 42192 |
| 2021-08-27 | 74.43 | $77.58 | 71555 |
| 2021-08-26 | 74.04 | $77.30 | 35133 |
| 2021-08-25 | 73.65 | $76.89 | 35501 |
| 2021-08-24 | 73.27 | $75.58 | 29374 |
| 2021-08-23 | 72.99 | $75.47 | 38117 |
| 2021-08-20 | 72.71 | $73.34 | 65444 |
| 2021-08-19 | 72.62 | $72.23 | 66156 |
| 2021-08-18 | 72.63 | $72.52 | 55301 |
| 2021-08-17 | 72.60 | $72.41 | 71188 |
| 2021-08-16 | 72.58 | $73.42 | 31046 |
| 2021-08-13 | 72.44 | $73.31 | 30964 |
| 2021-08-12 | 72.29 | $73.20 | 59708 |
| 2021-08-11 | 72.13 | $72.19 | 25378 |
| 2021-08-10 | 72.05 | $72.67 | 104862 |
| 2021-08-09 | 71.92 | $72.43 | 40442 |
| 2021-08-06 | 71.79 | $72.35 | 53586 |
| 2021-08-05 | 71.67 | $72.83 | 25144 |
| 2021-08-04 | 71.49 | $72.83 | 36312 |
| 2021-08-03 | 71.29 | $72.88 | 42801 |
| 2021-08-02 | 71.08 | $72.63 | 23516 |
| 2021-07-30 | 70.89 | $72.66 | 52844 |
| 2021-07-29 | 70.67 | $72.22 | 25516 |
| 2021-07-28 | 70.48 | $71.45 | 59498 |
| 2021-07-27 | 70.36 | $71.10 | 37232 |
| 2021-07-26 | 70.26 | $70.90 | 37437 |
| 2021-07-23 | 70.17 | $71.41 | 63592 |
| 2021-07-22 | 70.01 | $71.03 | 39476 |
| 2021-07-21 | 69.87 | $71.48 | 45669 |
| 2021-07-20 | 69.66 | $70.99 | 68472 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.65
2026-07-17
Close Price
$74.16
Vol: 537408
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.44
Average
84.03
Maximum
120.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.65 | $74.16 | 537408 |
| 2026-07-16 | 72.27 | $75.91 | 714500 |
| 2026-07-15 | 71.46 | $71.33 | 273605 |
| 2026-07-14 | 71.48 | $71.83 | 413704 |
| 2026-07-13 | 71.40 | $72.76 | 288700 |
| 2026-07-10 | 71.11 | $72.07 | 402333 |
| 2026-07-09 | 70.92 | $71.83 | 903333 |
| 2026-07-08 | 70.76 | $71.40 | 534700 |
| 2026-07-07 | 70.65 | $72.10 | 402700 |
| 2026-07-06 | 70.39 | $73.13 | 336300 |
| 2026-07-02 | 69.87 | $72.80 | 725304 |
| 2026-07-01 | 69.34 | $70.94 | 401200 |
| 2026-06-30 | 69.12 | $69.24 | 387923 |
| 2026-06-29 | 69.23 | $69.52 | 669500 |
| 2026-06-26 | 69.31 | $70.53 | 804717 |
| 2026-06-25 | 69.20 | $66.41 | 724653 |
| 2026-06-24 | 69.94 | $67.77 | 616600 |
| 2026-06-23 | 70.52 | $67.71 | 790242 |
| 2026-06-22 | 71.21 | $66.46 | 1.1M |
| 2026-06-18 | 72.28 | $67.33 | 557894 |
| 2026-06-17 | 73.34 | $70.34 | 548918 |
| 2026-06-16 | 73.94 | $71.32 | 336900 |
| 2026-06-15 | 74.42 | $72.51 | 350217 |
| 2026-06-12 | 74.72 | $72.97 | 409322 |
| 2026-06-11 | 74.96 | $73.55 | 486096 |
| 2026-06-10 | 75.12 | $73.91 | 500723 |
| 2026-06-09 | 75.22 | $74.80 | 709700 |
| 2026-06-08 | 75.14 | $75.24 | 618500 |
| 2026-06-05 | 74.94 | $75.46 | 670929 |
| 2026-06-04 | 74.66 | $77.91 | 1.5M |
| 2026-06-03 | 73.80 | $74.11 | 523180 |
| 2026-06-02 | 73.61 | $77.61 | 587492 |
| 2026-06-01 | 72.64 | $79.85 | 1.1M |
| 2026-05-29 | 71.03 | $73.77 | 677439 |
| 2026-05-28 | 70.45 | $71.76 | 393921 |
| 2026-05-27 | 70.20 | $69.79 | 421806 |
| 2026-05-26 | 70.33 | $70.58 | 414154 |
| 2026-05-22 | 70.32 | $71.29 | 233539 |
| 2026-05-21 | 70.15 | $70.74 | 308752 |
| 2026-05-20 | 70.08 | $72.51 | 632132 |
| 2026-05-19 | 69.62 | $70.54 | 431809 |
| 2026-05-18 | 69.51 | $70.85 | 401737 |
| 2026-05-15 | 69.32 | $67.70 | 344600 |
| 2026-05-14 | 69.77 | $67.25 | 422000 |
| 2026-05-13 | 70.39 | $66.31 | 404300 |
| 2026-05-12 | 71.31 | $67.22 | 428700 |
| 2026-05-11 | 72.18 | $68.88 | 359100 |
| 2026-05-08 | 72.85 | $72.30 | 314540 |
| 2026-05-07 | 72.90 | $73.38 | 465867 |
| 2026-05-06 | 72.73 | $71.17 | 501900 |
| 2026-05-05 | 72.99 | $72.62 | 363100 |
| 2026-05-04 | 72.99 | $73.72 | 441900 |
| 2026-05-01 | 72.75 | $73.13 | 372300 |
| 2026-04-30 | 72.59 | $72.11 | 472700 |
| 2026-04-29 | 72.61 | $72.32 | 407743 |
| 2026-04-28 | 72.60 | $70.91 | 643734 |
| 2026-04-27 | 72.87 | $71.05 | 555906 |
| 2026-04-24 | 73.15 | $72.00 | 433000 |
| 2026-04-23 | 73.27 | $72.30 | 633200 |
| 2026-04-22 | 73.34 | $75.28 | 451500 |
| 2026-04-21 | 72.78 | $75.91 | 594600 |
| 2026-04-20 | 72.00 | $76.91 | 857000 |
| 2026-04-17 | 70.88 | $76.41 | 987700 |
| 2026-04-16 | 69.68 | $75.80 | 1.0M |
| 2026-04-15 | 68.41 | $72.60 | 560767 |
| 2026-04-14 | 67.63 | $68.49 | 738600 |
| 2026-04-13 | 67.59 | $66.44 | 747126 |
| 2026-04-10 | 67.98 | $63.08 | 709130 |
| 2026-04-09 | 69.14 | $64.77 | 1.0M |
| 2026-04-08 | 70.15 | $67.32 | 537952 |
| 2026-04-07 | 70.78 | $69.45 | 221582 |
| 2026-04-06 | 71.06 | $70.98 | 265200 |
| 2026-04-02 | 71.07 | $71.42 | 448900 |
| 2026-04-01 | 70.98 | $70.90 | 394500 |
| 2026-03-31 | 70.99 | $71.56 | 476894 |
| 2026-03-30 | 70.86 | $70.93 | 494835 |
| 2026-03-27 | 70.84 | $69.62 | 488700 |
| 2026-03-26 | 71.10 | $71.64 | 470549 |
| 2026-03-25 | 70.97 | $70.05 | 538200 |
| 2026-03-24 | 71.15 | $70.96 | 454319 |
| 2026-03-23 | 71.17 | $73.31 | 523004 |
| 2026-03-20 | 70.70 | $72.56 | 635806 |
| 2026-03-19 | 70.31 | $72.57 | 532715 |
| 2026-03-18 | 69.86 | $71.16 | 395700 |
| 2026-03-17 | 69.63 | $71.06 | 639500 |
| 2026-03-16 | 69.39 | $72.13 | 657412 |
| 2026-03-13 | 68.89 | $72.46 | 613209 |
| 2026-03-12 | 68.25 | $71.98 | 1.5M |
| 2026-03-11 | 67.61 | $69.10 | 913217 |
| 2026-03-10 | 67.48 | $70.01 | 790845 |
| 2026-03-09 | 67.16 | $72.26 | 963249 |
| 2026-03-06 | 66.32 | $71.74 | 741617 |
| 2026-03-05 | 65.46 | $71.54 | 852530 |
| 2026-03-04 | 64.53 | $68.18 | 604300 |
| 2026-03-03 | 64.18 | $69.69 | 732700 |
| 2026-03-02 | 63.48 | $67.34 | 527545 |
| 2026-02-27 | 63.19 | $66.25 | 614200 |
| 2026-02-26 | 63.10 | $67.81 | 990909 |
| 2026-02-25 | 62.71 | $64.66 | 1.4M |
| 2026-02-24 | 62.95 | $63.58 | 692237 |
| 2026-02-23 | 63.48 | $62.82 | 829400 |
| 2026-02-20 | 64.30 | $67.08 | 585075 |
| 2026-02-19 | 64.38 | $66.08 | 611100 |
| 2026-02-18 | 64.72 | $65.95 | 412900 |
| 2026-02-17 | 65.18 | $65.22 | 660000 |
| 2026-02-13 | 65.90 | $65.74 | 848700 |
| 2026-02-12 | 66.67 | $64.72 | 1.2M |
| 2026-02-11 | 67.81 | $65.77 | 733529 |
| 2026-02-10 | 68.95 | $69.33 | 630600 |
| 2026-02-09 | 69.56 | $67.41 | 691874 |
| 2026-02-06 | 70.70 | $66.78 | 792100 |
| 2026-02-05 | 72.19 | $67.89 | 1.8M |
| 2026-02-04 | 73.72 | $66.95 | 1.2M |
| 2026-02-03 | 75.73 | $66.36 | 1.5M |
| 2026-02-02 | 78.20 | $72.76 | 896412 |
| 2026-01-30 | 79.74 | $74.76 | 778888 |
| 2026-01-29 | 81.12 | $75.58 | 846054 |
| 2026-01-28 | 82.57 | $79.78 | 793537 |
| 2026-01-27 | 83.38 | $81.55 | 803402 |
| 2026-01-26 | 83.96 | $82.72 | 691334 |
| 2026-01-23 | 84.38 | $81.70 | 538932 |
| 2026-01-22 | 85.11 | $81.87 | 564700 |
| 2026-01-21 | 85.91 | $81.82 | 826424 |
| 2026-01-20 | 86.86 | $84.60 | 493000 |
| 2026-01-16 | 87.38 | $87.89 | 647129 |
| 2026-01-15 | 87.30 | $88.57 | 994316 |
| 2026-01-14 | 87.05 | $86.49 | 1.1M |
| 2026-01-13 | 87.21 | $87.93 | 733000 |
| 2026-01-12 | 87.09 | $88.62 | 408613 |
| 2026-01-09 | 86.81 | $87.46 | 513620 |
| 2026-01-08 | 86.73 | $85.61 | 352500 |
| 2026-01-07 | 87.03 | $85.67 | 251400 |
| 2026-01-06 | 87.37 | $85.52 | 406700 |
| 2026-01-05 | 87.79 | $84.50 | 461448 |
| 2026-01-02 | 88.50 | $85.13 | 296736 |
| 2025-12-31 | 89.19 | $87.66 | 188628 |
| 2025-12-30 | 89.46 | $88.06 | 283513 |
| 2025-12-29 | 89.68 | $88.99 | 249546 |
| 2025-12-26 | 89.74 | $89.44 | 167300 |
| 2025-12-24 | 89.70 | $89.05 | 83300 |
| 2025-12-23 | 89.74 | $89.12 | 215700 |
| 2025-12-22 | 89.76 | $89.42 | 397551 |
| 2025-12-19 | 89.72 | $89.51 | 514500 |
| 2025-12-18 | 89.65 | $88.97 | 585517 |
| 2025-12-17 | 89.67 | $89.01 | 380600 |
| 2025-12-16 | 89.68 | $90.65 | 444200 |
| 2025-12-15 | 89.34 | $89.37 | 368114 |
| 2025-12-12 | 89.21 | $90.71 | 396034 |
| 2025-12-11 | 88.77 | $92.24 | 420415 |
| 2025-12-10 | 87.93 | $93.47 | 468200 |
| 2025-12-09 | 86.69 | $91.79 | 378900 |
| 2025-12-08 | 85.61 | $92.39 | 764200 |
| 2025-12-05 | 84.23 | $92.75 | 1.1M |
| 2025-12-04 | 82.56 | $94.87 | 1.8M |
| 2025-12-03 | 80.19 | $82.96 | 408221 |
| 2025-12-02 | 79.96 | $82.51 | 231200 |
| 2025-12-01 | 79.81 | $81.96 | 506456 |
| 2025-11-28 | 79.77 | $82.42 | 162400 |
| 2025-11-26 | 79.64 | $82.24 | 379524 |
| 2025-11-25 | 79.57 | $82.28 | 431139 |
| 2025-11-24 | 79.49 | $80.89 | 504700 |
| 2025-11-21 | 79.72 | $81.49 | 659500 |
| 2025-11-20 | 79.89 | $79.88 | 579939 |
| 2025-11-19 | 80.45 | $79.38 | 380721 |
| 2025-11-18 | 81.24 | $79.27 | 506800 |
| 2025-11-17 | 82.20 | $80.45 | 275400 |
| 2025-11-14 | 83.10 | $83.37 | 510300 |
| 2025-11-13 | 83.55 | $82.31 | 596000 |
| 2025-11-12 | 84.32 | $84.32 | 531921 |
| 2025-11-11 | 84.81 | $83.10 | 636724 |
| 2025-11-10 | 85.67 | $82.84 | 791618 |
| 2025-11-07 | 86.75 | $84.36 | 548306 |
| 2025-11-06 | 87.69 | $83.87 | 642248 |
| 2025-11-05 | 88.92 | $85.54 | 1.3M |
| 2025-11-04 | 90.01 | $84.84 | 1.1M |
| 2025-11-03 | 91.44 | $88.23 | 1.1M |
| 2025-10-31 | 92.40 | $88.21 | 1.1M |
| 2025-10-30 | 93.53 | $89.47 | 1.1M |
| 2025-10-29 | 94.58 | $89.74 | 895625 |
| 2025-10-28 | 95.76 | $96.58 | 367049 |
| 2025-10-27 | 95.69 | $95.52 | 467655 |
| 2025-10-24 | 95.83 | $96.41 | 353905 |
| 2025-10-23 | 95.82 | $97.00 | 337904 |
| 2025-10-22 | 95.69 | $96.97 | 544500 |
| 2025-10-21 | 95.55 | $97.36 | 238100 |
| 2025-10-20 | 95.31 | $95.93 | 594549 |
| 2025-10-17 | 95.34 | $96.28 | 302400 |
| 2025-10-16 | 95.31 | $95.15 | 447676 |
| 2025-10-15 | 95.53 | $96.74 | 386500 |
| 2025-10-14 | 95.46 | $97.55 | 652117 |
| 2025-10-13 | 95.21 | $97.96 | 587804 |
| 2025-10-10 | 94.84 | $95.48 | 786900 |
| 2025-10-09 | 94.96 | $97.12 | 464800 |
| 2025-10-08 | 94.75 | $97.34 | 463204 |
| 2025-10-07 | 94.49 | $95.09 | 682300 |
| 2025-10-06 | 94.66 | $94.69 | 468700 |
| 2025-10-03 | 94.97 | $93.90 | 361003 |
| 2025-10-02 | 95.51 | $92.33 | 563519 |
| 2025-10-01 | 96.48 | $91.51 | 513300 |
| 2025-09-30 | 97.79 | $94.23 | 514900 |
| 2025-09-29 | 98.75 | $95.32 | 748205 |
| 2025-09-26 | 99.65 | $94.94 | 407900 |
| 2025-09-25 | 100.77 | $96.29 | 1.0M |
| 2025-09-24 | 101.80 | $98.06 | 259300 |
| 2025-09-23 | 102.62 | $100.65 | 413322 |
| 2025-09-22 | 103.02 | $103.35 | 360600 |
| 2025-09-19 | 102.92 | $101.85 | 714200 |
| 2025-09-18 | 103.12 | $102.08 | 579600 |
| 2025-09-17 | 103.29 | $100.00 | 446014 |
| 2025-09-16 | 103.94 | $101.86 | 347300 |
| 2025-09-15 | 104.29 | $102.56 | 403500 |
| 2025-09-12 | 104.54 | $104.30 | 487400 |
| 2025-09-11 | 104.46 | $106.99 | 315900 |
| 2025-09-10 | 103.79 | $105.88 | 304926 |
| 2025-09-09 | 103.25 | $106.95 | 351500 |
| 2025-09-08 | 102.39 | $107.44 | 402328 |
| 2025-09-05 | 101.28 | $107.79 | 721514 |
| 2025-09-04 | 99.93 | $106.22 | 1.1M |
| 2025-09-03 | 98.69 | $99.51 | 652129 |
| 2025-09-02 | 98.67 | $98.40 | 554501 |
| 2025-08-29 | 98.90 | $99.95 | 629100 |
| 2025-08-28 | 98.84 | $100.00 | 324938 |
| 2025-08-27 | 98.77 | $99.70 | 715219 |
| 2025-08-26 | 98.76 | $97.92 | 810700 |
| 2025-08-25 | 99.14 | $99.29 | 279300 |
| 2025-08-22 | 99.30 | $101.37 | 540517 |
| 2025-08-21 | 99.05 | $99.05 | 302400 |
| 2025-08-20 | 99.27 | $98.06 | 243820 |
| 2025-08-19 | 99.73 | $98.83 | 332115 |
| 2025-08-18 | 100.12 | $98.65 | 277112 |
| 2025-08-15 | 100.62 | $98.22 | 305900 |
| 2025-08-14 | 101.30 | $97.84 | 393100 |
| 2025-08-13 | 102.18 | $99.39 | 2.1M |
| 2025-08-12 | 102.88 | $99.36 | 495400 |
| 2025-08-11 | 103.70 | $99.29 | 338543 |
| 2025-08-08 | 104.66 | $101.23 | 235400 |
| 2025-08-07 | 105.37 | $102.46 | 392300 |
| 2025-08-06 | 105.94 | $103.78 | 380221 |
| 2025-08-05 | 106.31 | $107.63 | 301115 |
| 2025-08-04 | 105.93 | $106.46 | 175528 |
| 2025-08-01 | 105.73 | $104.46 | 381600 |
| 2025-07-31 | 105.91 | $105.76 | 302200 |
| 2025-07-30 | 105.85 | $106.76 | 608817 |
| 2025-07-29 | 105.56 | $106.55 | 338925 |
| 2025-07-28 | 105.26 | $106.79 | 429100 |
| 2025-07-25 | 104.86 | $107.67 | 284000 |
| 2025-07-24 | 104.20 | $106.45 | 363009 |
| 2025-07-23 | 103.70 | $105.55 | 732415 |
| 2025-07-22 | 103.31 | $104.59 | 240444 |
| 2025-07-21 | 103.05 | $104.19 | 383121 |
| 2025-07-18 | 102.84 | $105.09 | 375000 |
| 2025-07-17 | 102.41 | $105.34 | 478100 |
| 2025-07-16 | 101.86 | $103.82 | 320800 |
| 2025-07-15 | 101.55 | $102.30 | 309000 |
| 2025-07-14 | 101.51 | $102.61 | 308113 |
| 2025-07-11 | 101.41 | $101.07 | 639747 |
| 2025-07-10 | 101.62 | $104.41 | 465200 |
| 2025-07-09 | 101.17 | $102.87 | 378500 |
| 2025-07-08 | 100.98 | $102.17 | 474900 |
| 2025-07-07 | 100.91 | $102.35 | 781500 |
| 2025-07-03 | 100.81 | $104.38 | 436100 |
| 2025-07-02 | 100.28 | $101.56 | 321704 |
| 2025-07-01 | 100.26 | $102.04 | 334246 |
| 2025-06-30 | 100.16 | $101.65 | 766954 |
| 2025-06-27 | 100.14 | $101.44 | 646148 |
| 2025-06-26 | 100.17 | $102.08 | 482900 |
| 2025-06-25 | 100.09 | $100.60 | 499100 |
| 2025-06-24 | 100.32 | $103.43 | 399028 |
| 2025-06-23 | 100.02 | $100.77 | 295720 |
| 2025-06-20 | 100.24 | $99.22 | 349600 |
| 2025-06-18 | 100.85 | $98.97 | 299515 |
| 2025-06-17 | 101.62 | $98.61 | 295900 |
| 2025-06-16 | 102.61 | $97.95 | 416349 |
| 2025-06-13 | 103.92 | $99.20 | 738407 |
| 2025-06-12 | 105.19 | $100.67 | 415100 |
| 2025-06-11 | 106.36 | $98.70 | 401503 |
| 2025-06-10 | 108.14 | $100.14 | 568400 |
| 2025-06-09 | 109.91 | $100.48 | 444427 |
| 2025-06-06 | 111.89 | $102.25 | 657300 |
| 2025-06-05 | 113.82 | $101.60 | 1.5M |
| 2025-06-04 | 116.18 | $115.61 | 258100 |
| 2025-06-03 | 115.95 | $115.10 | 209003 |
| 2025-06-02 | 115.77 | $114.28 | 314251 |
| 2025-05-30 | 115.72 | $115.94 | 289400 |
| 2025-05-29 | 115.29 | $113.68 | 247300 |
| 2025-05-28 | 115.25 | $114.40 | 209700 |
| 2025-05-27 | 115.04 | $116.93 | 259628 |
| 2025-05-23 | 114.23 | $114.95 | 313119 |
| 2025-05-22 | 113.69 | $114.20 | 244200 |
| 2025-05-21 | 113.21 | $113.47 | 286614 |
| 2025-05-20 | 112.78 | $114.14 | 296800 |
| 2025-05-19 | 112.13 | $112.24 | 167300 |
| 2025-05-16 | 111.75 | $113.50 | 257522 |
| 2025-05-15 | 111.03 | $112.76 | 197017 |
| 2025-05-14 | 110.34 | $112.49 | 250926 |
| 2025-05-13 | 109.57 | $114.01 | 353600 |
| 2025-05-12 | 108.35 | $113.17 | 440228 |
| 2025-05-09 | 107.09 | $107.46 | 230400 |
| 2025-05-08 | 106.82 | $108.71 | 209000 |
| 2025-05-07 | 106.24 | $107.46 | 242417 |
| 2025-05-06 | 105.83 | $107.64 | 255700 |
| 2025-05-05 | 105.30 | $107.68 | 177400 |
| 2025-05-02 | 104.66 | $107.10 | 245100 |
| 2025-05-01 | 104.05 | $104.90 | 248600 |
| 2025-04-30 | 103.80 | $105.39 | 267400 |
| 2025-04-29 | 103.39 | $105.95 | 144300 |
| 2025-04-28 | 102.81 | $105.82 | 120700 |
| 2025-04-25 | 102.15 | $105.55 | 114335 |
| 2025-04-24 | 101.45 | $105.70 | 128652 |
| 2025-04-23 | 100.61 | $103.22 | 214300 |
| 2025-04-22 | 100.16 | $100.44 | 281700 |
| 2025-04-21 | 100.23 | $100.26 | 240329 |
| 2025-04-17 | 100.35 | $102.33 | 135802 |
| 2025-04-16 | 100.06 | $103.10 | 289043 |
| 2025-04-15 | 99.58 | $103.58 | 301900 |
| 2025-04-14 | 98.92 | $101.58 | 258149 |
| 2025-04-11 | 98.59 | $101.74 | 321500 |
| 2025-04-10 | 98.19 | $100.75 | 280600 |
| 2025-04-09 | 97.94 | $102.77 | 401200 |
| 2025-04-08 | 97.25 | $94.15 | 424900 |
| 2025-04-07 | 98.28 | $96.02 | 414431 |
| 2025-04-04 | 99.09 | $95.84 | 792500 |
| 2025-04-03 | 100.10 | $100.67 | 485841 |
| 2025-04-02 | 100.26 | $104.01 | 314242 |
| 2025-04-01 | 99.75 | $101.87 | 235000 |
| 2025-03-31 | 99.64 | $100.83 | 379331 |
| 2025-03-28 | 99.74 | $100.24 | 206101 |
| 2025-03-27 | 100.00 | $101.63 | 249038 |
| 2025-03-26 | 100.03 | $103.59 | 283900 |
| 2025-03-25 | 99.67 | $105.54 | 367800 |
| 2025-03-24 | 98.87 | $102.92 | 251039 |
| 2025-03-21 | 98.51 | $101.15 | 281506 |
| 2025-03-20 | 98.49 | $100.03 | 238700 |
| 2025-03-19 | 98.73 | $100.07 | 294010 |
| 2025-03-18 | 99.04 | $99.15 | 291438 |
| 2025-03-17 | 99.61 | $100.21 | 284000 |
| 2025-03-14 | 100.09 | $99.39 | 303700 |
| 2025-03-13 | 100.85 | $97.19 | 366600 |
| 2025-03-12 | 102.22 | $99.71 | 396200 |
| 2025-03-11 | 103.30 | $97.92 | 529221 |
| 2025-03-10 | 104.97 | $96.40 | 752200 |
| 2025-03-07 | 107.25 | $100.42 | 879600 |
| 2025-03-06 | 109.06 | $101.71 | 1.4M |
| 2025-03-05 | 110.91 | $110.92 | 316822 |
| 2025-03-04 | 111.13 | $108.88 | 264933 |
| 2025-03-03 | 111.82 | $110.06 | 257600 |
| 2025-02-28 | 112.39 | $111.49 | 254100 |
| 2025-02-27 | 112.76 | $110.27 | 141347 |
| 2025-02-26 | 113.45 | $112.00 | 180800 |
| 2025-02-25 | 113.89 | $111.13 | 204239 |
| 2025-02-24 | 114.59 | $110.83 | 377218 |
| 2025-02-21 | 115.48 | $111.87 | 213446 |
| 2025-02-20 | 116.29 | $113.57 | 205104 |
| 2025-02-19 | 116.87 | $114.73 | 206700 |
| 2025-02-18 | 117.30 | $114.87 | 259700 |
| 2025-02-14 | 117.76 | $116.54 | 172300 |
| 2025-02-13 | 117.95 | $116.78 | 262200 |
| 2025-02-12 | 118.11 | $114.05 | 724400 |
| 2025-02-11 | 118.87 | $118.69 | 276503 |
| 2025-02-10 | 118.77 | $122.50 | 489200 |
| 2025-02-07 | 117.84 | $119.85 | 256000 |
| 2025-02-06 | 117.32 | $118.93 | 199044 |
| 2025-02-05 | 116.89 | $117.43 | 163713 |
| 2025-02-04 | 116.72 | $115.85 | 188616 |
| 2025-02-03 | 116.85 | $115.67 | 220000 |
| 2025-01-31 | 117.03 | $115.83 | 205500 |
| 2025-01-30 | 117.20 | $117.46 | 225800 |
| 2025-01-29 | 117.05 | $115.94 | 219002 |
| 2025-01-28 | 117.20 | $117.65 | 351527 |
| 2025-01-27 | 117.00 | $116.55 | 165300 |
| 2025-01-24 | 116.99 | $119.13 | 137705 |
| 2025-01-23 | 116.44 | $119.89 | 157520 |
| 2025-01-22 | 115.64 | $120.41 | 150200 |
| 2025-01-21 | 114.59 | $118.53 | 189645 |
| 2025-01-17 | 113.78 | $115.85 | 258738 |
| 2025-01-16 | 113.40 | $115.04 | 116601 |
| 2025-01-15 | 113.13 | $114.97 | 159000 |
| 2025-01-14 | 112.84 | $112.54 | 184140 |
| 2025-01-13 | 113.03 | $110.95 | 203200 |
| 2025-01-10 | 113.58 | $111.37 | 275422 |
| 2025-01-08 | 114.13 | $113.16 | 222425 |
| 2025-01-07 | 114.41 | $111.58 | 242700 |
| 2025-01-06 | 115.06 | $114.49 | 228800 |
| 2025-01-03 | 115.20 | $113.90 | 121400 |
| 2025-01-02 | 115.49 | $113.50 | 96932 |
| 2024-12-31 | 115.92 | $113.60 | 146132 |
| 2024-12-30 | 116.39 | $114.11 | 188122 |
| 2024-12-27 | 116.82 | $114.04 | 240739 |
| 2024-12-26 | 117.34 | $115.00 | 111223 |
| 2024-12-24 | 117.73 | $115.73 | 166300 |
| 2024-12-23 | 118.03 | $114.68 | 209200 |
| 2024-12-20 | 118.59 | $114.52 | 481968 |
| 2024-12-19 | 119.26 | $114.01 | 284600 |
| 2024-12-18 | 120.13 | $114.85 | 216103 |
| 2024-12-17 | 120.96 | $119.25 | 155700 |
| 2024-12-16 | 120.97 | $119.27 | 163800 |
| 2024-12-13 | 120.96 | $119.73 | 184920 |
| 2024-12-12 | 120.84 | $121.24 | 125500 |
| 2024-12-11 | 120.36 | $119.95 | 233111 |
| 2024-12-10 | 120.05 | $119.68 | 154411 |
| 2024-12-09 | 119.73 | $119.97 | 224532 |
| 2024-12-06 | 119.27 | $121.37 | 266536 |
| 2024-12-05 | 118.43 | $118.72 | 478100 |
| 2024-12-04 | 117.99 | $119.90 | 479408 |
| 2024-12-03 | 117.22 | $116.02 | 341459 |
| 2024-12-02 | 117.12 | $115.97 | 364500 |
| 2024-11-29 | 117.00 | $116.87 | 240117 |
| 2024-11-27 | 116.65 | $116.27 | 186500 |
| 2024-11-26 | 116.35 | $117.10 | 192730 |
| 2024-11-25 | 115.80 | $117.25 | 384200 |
| 2024-11-22 | 115.13 | $116.08 | 263307 |
| 2024-11-21 | 114.56 | $114.33 | 139900 |
| 2024-11-20 | 114.27 | $114.13 | 182348 |
| 2024-11-19 | 113.94 | $113.61 | 134000 |
| 2024-11-18 | 113.66 | $112.63 | 127400 |
| 2024-11-15 | 113.52 | $111.41 | 249300 |
| 2024-11-14 | 113.60 | $111.97 | 311826 |
| 2024-11-13 | 113.55 | $115.95 | 147746 |
| 2024-11-12 | 112.63 | $115.17 | 158100 |
| 2024-11-11 | 111.72 | $115.66 | 148807 |
| 2024-11-08 | 110.53 | $115.00 | 122530 |
| 2024-11-07 | 109.28 | $113.34 | 194200 |
| 2024-11-06 | 108.17 | $112.50 | 261335 |
| 2024-11-05 | 107.04 | $107.75 | 230428 |
| 2024-11-04 | 106.72 | $107.30 | 164300 |
| 2024-11-01 | 106.44 | $106.27 | 125500 |
| 2024-10-31 | 106.32 | $103.93 | 172014 |
| 2024-10-30 | 106.67 | $106.47 | 101646 |
| 2024-10-29 | 106.53 | $107.34 | 88800 |
| 2024-10-28 | 106.17 | $105.53 | 109000 |
| 2024-10-25 | 106.13 | $104.17 | 88000 |
| 2024-10-24 | 106.36 | $104.54 | 90100 |
| 2024-10-23 | 106.54 | $105.86 | 98700 |
| 2024-10-22 | 106.46 | $106.63 | 106300 |
| 2024-10-21 | 106.19 | $106.50 | 114630 |
| 2024-10-18 | 105.89 | $106.41 | 84910 |
| 2024-10-17 | 105.56 | $107.00 | 103722 |
| 2024-10-16 | 105.03 | $106.04 | 121134 |
| 2024-10-15 | 104.61 | $107.38 | 432400 |
| 2024-10-14 | 103.84 | $104.24 | 77600 |
| 2024-10-11 | 103.59 | $105.70 | 129813 |
| 2024-10-10 | 102.99 | $104.05 | 173605 |
| 2024-10-09 | 102.63 | $104.49 | 160900 |
| 2024-10-08 | 102.11 | $102.05 | 71300 |
| 2024-10-07 | 102.02 | $100.21 | 64200 |
| 2024-10-04 | 102.30 | $101.87 | 70000 |
| 2024-10-03 | 102.26 | $100.41 | 99145 |
| 2024-10-02 | 102.53 | $101.68 | 58700 |
| 2024-10-01 | 102.55 | $101.94 | 109200 |
| 2024-09-30 | 102.53 | $102.96 | 126419 |
| 2024-09-27 | 102.27 | $102.18 | 128700 |
| 2024-09-26 | 102.13 | $104.90 | 163100 |
| 2024-09-25 | 101.38 | $102.23 | 70204 |
| 2024-09-24 | 101.08 | $102.53 | 96400 |
| 2024-09-23 | 100.65 | $103.55 | 101900 |
| 2024-09-20 | 99.93 | $102.54 | 103400 |
| 2024-09-19 | 99.31 | $103.03 | 171800 |
| 2024-09-18 | 98.48 | $100.17 | 137900 |
| 2024-09-17 | 98.13 | $99.09 | 120300 |
| 2024-09-16 | 97.94 | $99.55 | 103648 |
| 2024-09-13 | 97.63 | $98.25 | 107830 |
| 2024-09-12 | 97.54 | $97.94 | 75200 |
| 2024-09-11 | 97.51 | $97.05 | 182200 |
| 2024-09-10 | 97.66 | $96.21 | 128845 |
| 2024-09-09 | 98.01 | $96.51 | 182900 |
| 2024-09-06 | 98.36 | $94.62 | 226844 |
| 2024-09-05 | 99.17 | $95.33 | 273308 |
| 2024-09-04 | 99.96 | $98.75 | 171169 |
| 2024-09-03 | 100.14 | $99.64 | 110639 |
| 2024-08-30 | 100.17 | $100.89 | 119000 |
| 2024-08-29 | 99.94 | $99.90 | 78400 |
| 2024-08-28 | 99.87 | $99.51 | 112000 |
| 2024-08-27 | 99.86 | $101.48 | 209600 |
| 2024-08-26 | 99.44 | $100.55 | 223300 |
| 2024-08-23 | 99.15 | $99.50 | 118119 |
| 2024-08-22 | 99.02 | $99.49 | 53100 |
| 2024-08-21 | 98.88 | $100.70 | 141026 |
| 2024-08-20 | 98.45 | $100.31 | 73818 |
| 2024-08-19 | 98.04 | $100.58 | 53940 |
| 2024-08-16 | 97.50 | $100.09 | 102412 |
| 2024-08-15 | 96.98 | $99.24 | 68900 |
| 2024-08-14 | 96.56 | $97.45 | 95800 |
| 2024-08-13 | 96.45 | $96.08 | 136800 |
| 2024-08-12 | 96.62 | $96.02 | 73630 |
| 2024-08-09 | 96.84 | $96.50 | 99307 |
| 2024-08-08 | 96.99 | $95.16 | 146933 |
| 2024-08-07 | 97.45 | $93.88 | 95700 |
| 2024-08-06 | 98.26 | $93.79 | 163800 |
| 2024-08-05 | 99.21 | $94.39 | 120300 |
| 2024-08-02 | 100.20 | $95.72 | 195800 |
| 2024-08-01 | 101.05 | $99.53 | 81449 |
| 2024-07-31 | 101.24 | $101.65 | 140800 |
| 2024-07-30 | 101.00 | $100.65 | 244600 |
| 2024-07-29 | 100.92 | $100.81 | 72300 |
| 2024-07-26 | 100.79 | $100.49 | 54515 |
| 2024-07-25 | 100.70 | $99.52 | 104700 |
| 2024-07-24 | 100.79 | $98.64 | 70900 |
| 2024-07-23 | 101.08 | $100.92 | 134704 |
| 2024-07-22 | 100.92 | $100.08 | 201364 |
| 2024-07-19 | 100.90 | $99.41 | 154990 |
| 2024-07-18 | 101.01 | $98.58 | 241065 |
| 2024-07-17 | 101.29 | $100.19 | 199032 |
| 2024-07-16 | 101.28 | $103.93 | 135320 |
| 2024-07-15 | 100.46 | $103.05 | 123517 |
| 2024-07-12 | 99.68 | $101.07 | 101283 |
| 2024-07-11 | 99.19 | $100.14 | 68687 |
| 2024-07-10 | 98.80 | $99.70 | 152538 |
| 2024-07-09 | 98.44 | $100.27 | 135853 |
| 2024-07-08 | 97.88 | $99.92 | 132210 |
| 2024-07-05 | 97.31 | $98.90 | 88535 |
| 2024-07-03 | 96.85 | $99.01 | 62762 |
| 2024-07-02 | 96.29 | $99.69 | 175251 |
| 2024-07-01 | 95.49 | $96.86 | 117142 |
| 2024-06-28 | 95.16 | $96.84 | 136545 |
| 2024-06-27 | 94.78 | $97.29 | 173234 |
| 2024-06-26 | 94.24 | $95.33 | 181009 |
| 2024-06-25 | 94.02 | $94.80 | 140160 |
| 2024-06-24 | 93.89 | $94.56 | 197249 |
| 2024-06-21 | 93.78 | $94.39 | 174713 |
| 2024-06-20 | 93.70 | $93.40 | 147839 |
| 2024-06-18 | 93.82 | $94.73 | 67631 |
| 2024-06-17 | 93.68 | $94.83 | 162367 |
| 2024-06-14 | 93.49 | $94.19 | 161237 |
| 2024-06-13 | 93.42 | $94.93 | 216287 |
| 2024-06-12 | 93.18 | $94.07 | 144956 |
| 2024-06-11 | 93.08 | $92.24 | 121660 |
| 2024-06-10 | 93.37 | $92.18 | 151021 |
| 2024-06-07 | 93.71 | $91.19 | 67426 |
| 2024-06-06 | 94.33 | $92.93 | 108969 |
| 2024-06-05 | 94.68 | $92.72 | 117734 |
| 2024-06-04 | 95.13 | $90.34 | 170243 |
| 2024-06-03 | 96.16 | $91.03 | 144298 |
| 2024-05-31 | 97.20 | $92.33 | 393457 |
| 2024-05-30 | 98.14 | $91.00 | 351843 |
| 2024-05-29 | 99.49 | $97.60 | 335614 |
| 2024-05-28 | 99.67 | $99.14 | 180130 |
| 2024-05-24 | 99.53 | $100.23 | 131013 |
| 2024-05-23 | 99.14 | $99.01 | 167178 |
| 2024-05-22 | 98.92 | $99.39 | 147326 |
| 2024-05-21 | 98.57 | $98.57 | 167163 |
| 2024-05-20 | 98.33 | $99.44 | 156254 |
| 2024-05-17 | 97.86 | $97.99 | 175701 |
| 2024-05-16 | 97.61 | $97.65 | 203962 |
| 2024-05-15 | 97.37 | $97.58 | 107525 |
| 2024-05-14 | 97.10 | $95.71 | 140884 |
| 2024-05-13 | 97.17 | $97.41 | 75739 |
| 2024-05-10 | 96.88 | $97.37 | 95278 |
| 2024-05-09 | 96.54 | $97.78 | 104881 |
| 2024-05-08 | 96.05 | $97.60 | 235132 |
| 2024-05-07 | 95.51 | $97.26 | 181477 |
| 2024-05-06 | 94.94 | $97.11 | 136492 |
| 2024-05-03 | 94.30 | $95.48 | 126398 |
| 2024-05-02 | 93.90 | $95.30 | 194119 |
| 2024-05-01 | 93.46 | $94.85 | 486590 |
| 2024-04-30 | 93.04 | $92.79 | 262268 |
| 2024-04-29 | 92.98 | $93.77 | 274098 |
| 2024-04-26 | 92.70 | $94.24 | 212423 |
| 2024-04-25 | 92.27 | $94.50 | 295241 |
| 2024-04-24 | 91.71 | $94.50 | 520717 |
| 2024-04-23 | 91.06 | $94.10 | 430923 |
| 2024-04-22 | 90.38 | $91.64 | 186107 |
| 2024-04-19 | 90.12 | $90.32 | 482542 |
| 2024-04-18 | 90.09 | $90.13 | 200281 |
| 2024-04-17 | 90.10 | $90.54 | 263924 |
| 2024-04-16 | 90.02 | $90.90 | 243979 |
| 2024-04-15 | 89.85 | $87.35 | 164471 |
| 2024-04-12 | 90.41 | $88.71 | 225588 |
| 2024-04-11 | 90.77 | $90.05 | 114266 |
| 2024-04-10 | 90.91 | $88.93 | 144922 |
| 2024-04-09 | 91.30 | $90.39 | 136457 |
| 2024-04-08 | 91.45 | $90.27 | 94039 |
| 2024-04-05 | 91.64 | $89.71 | 98736 |
| 2024-04-04 | 91.98 | $89.21 | 87279 |
| 2024-04-03 | 92.48 | $89.84 | 81625 |
| 2024-04-02 | 92.91 | $90.84 | 92623 |
| 2024-04-01 | 93.20 | $93.02 | 146785 |
| 2024-03-28 | 93.06 | $91.53 | 106170 |
| 2024-03-27 | 93.21 | $92.08 | 124710 |
| 2024-03-26 | 93.26 | $92.40 | 120998 |
| 2024-03-25 | 93.23 | $92.26 | 130587 |
| 2024-03-22 | 93.22 | $92.80 | 81392 |
| 2024-03-21 | 93.09 | $93.48 | 63470 |
| 2024-03-20 | 92.77 | $93.59 | 107759 |
| 2024-03-19 | 92.38 | $92.45 | 114695 |
| 2024-03-18 | 92.15 | $92.67 | 141851 |
| 2024-03-15 | 91.82 | $92.30 | 197330 |
| 2024-03-14 | 91.51 | $92.77 | 163167 |
| 2024-03-13 | 91.04 | $92.98 | 171271 |
| 2024-03-12 | 90.44 | $94.22 | 202773 |
| 2024-03-11 | 89.48 | $92.13 | 301855 |
| 2024-03-08 | 88.80 | $91.47 | 159097 |
| 2024-03-07 | 88.14 | $91.59 | 345079 |
| 2024-03-06 | 87.34 | $87.32 | 259293 |
| 2024-03-05 | 87.32 | $84.90 | 212955 |
| 2024-03-04 | 87.79 | $90.52 | 192848 |
| 2024-03-01 | 87.16 | $88.69 | 183068 |
| 2024-02-29 | 86.82 | $86.67 | 176676 |
| 2024-02-28 | 86.84 | $85.79 | 121244 |
| 2024-02-27 | 87.05 | $86.28 | 115824 |
| 2024-02-26 | 87.19 | $86.47 | 81588 |
| 2024-02-23 | 87.31 | $86.34 | 219012 |
| 2024-02-22 | 87.47 | $86.17 | 135597 |
| 2024-02-21 | 87.69 | $85.07 | 111883 |
| 2024-02-20 | 88.18 | $86.43 | 118067 |
| 2024-02-16 | 88.46 | $86.66 | 109235 |
| 2024-02-15 | 88.72 | $87.50 | 139509 |
| 2024-02-14 | 88.85 | $87.69 | 67062 |
| 2024-02-13 | 88.95 | $86.25 | 103577 |
| 2024-02-12 | 89.36 | $88.09 | 65020 |
| 2024-02-09 | 89.43 | $89.43 | 104917 |
| 2024-02-08 | 89.23 | $88.60 | 154095 |
| 2024-02-07 | 89.16 | $87.86 | 222800 |
| 2024-02-06 | 89.23 | $87.99 | 74620 |
| 2024-02-05 | 89.26 | $87.87 | 85624 |
| 2024-02-02 | 89.32 | $88.81 | 147511 |
| 2024-02-01 | 89.17 | $88.80 | 118549 |
| 2024-01-31 | 88.99 | $87.59 | 130001 |
| 2024-01-30 | 89.02 | $89.11 | 109765 |
| 2024-01-29 | 88.72 | $90.17 | 120460 |
| 2024-01-26 | 88.14 | $89.87 | 156103 |
| 2024-01-25 | 87.51 | $89.82 | 278833 |
| 2024-01-24 | 86.78 | $89.22 | 370052 |
| 2024-01-23 | 86.05 | $89.06 | 239775 |
| 2024-01-22 | 85.23 | $88.47 | 155066 |
| 2024-01-19 | 84.39 | $86.93 | 123483 |
| 2024-01-18 | 83.73 | $85.16 | 97525 |
| 2024-01-17 | 83.34 | $84.06 | 84536 |
| 2024-01-16 | 83.11 | $84.07 | 71818 |
| 2024-01-12 | 82.84 | $84.71 | 93116 |
| 2024-01-11 | 82.39 | $83.91 | 133193 |
| 2024-01-10 | 82.03 | $82.22 | 154722 |
| 2024-01-09 | 81.97 | $80.61 | 94517 |
| 2024-01-08 | 82.24 | $81.32 | 112221 |
| 2024-01-05 | 82.40 | $79.50 | 208561 |
| 2024-01-04 | 82.97 | $80.04 | 112439 |
| 2024-01-03 | 83.51 | $80.70 | 197213 |
| 2024-01-02 | 83.99 | $81.41 | 148304 |
| 2023-12-29 | 84.40 | $84.06 | 211217 |
| 2023-12-28 | 84.30 | $83.61 | 119212 |
| 2023-12-27 | 84.28 | $82.87 | 100410 |
| 2023-12-26 | 84.39 | $83.51 | 54499 |
| 2023-12-22 | 84.39 | $83.09 | 93109 |
| 2023-12-21 | 84.45 | $82.79 | 83263 |
| 2023-12-20 | 84.58 | $82.63 | 166395 |
| 2023-12-19 | 84.76 | $82.61 | 193048 |
| 2023-12-18 | 84.95 | $84.69 | 76673 |
| 2023-12-15 | 84.72 | $84.29 | 164312 |
| 2023-12-14 | 84.53 | $83.76 | 214128 |
| 2023-12-13 | 84.40 | $85.88 | 268236 |
| 2023-12-12 | 83.79 | $84.76 | 185236 |
| 2023-12-11 | 83.30 | $83.78 | 289286 |
| 2023-12-08 | 82.93 | $82.96 | 200860 |
| 2023-12-07 | 82.65 | $82.97 | 275655 |
| 2023-12-06 | 82.32 | $81.78 | 512262 |
| 2023-12-05 | 82.17 | $81.25 | 372794 |
| 2023-12-04 | 82.10 | $81.49 | 294428 |
| 2023-12-01 | 81.94 | $82.34 | 372773 |
| 2023-11-30 | 81.58 | $81.04 | 272454 |
| 2023-11-29 | 81.41 | $80.82 | 310554 |
| 2023-11-28 | 81.24 | $81.11 | 438250 |
| 2023-11-27 | 80.98 | $81.12 | 198636 |
| 2023-11-24 | 80.65 | $81.53 | 30961 |
| 2023-11-22 | 80.17 | $81.04 | 91341 |
| 2023-11-21 | 79.71 | $81.26 | 97622 |
| 2023-11-20 | 79.11 | $80.98 | 117668 |
| 2023-11-17 | 78.46 | $81.06 | 133514 |
| 2023-11-16 | 77.67 | $80.80 | 96176 |
| 2023-11-15 | 76.80 | $79.99 | 262458 |
| 2023-11-14 | 75.96 | $79.55 | 78445 |
| 2023-11-13 | 75.07 | $77.02 | 78009 |
| 2023-11-10 | 74.56 | $77.76 | 95955 |
| 2023-11-09 | 73.81 | $75.82 | 96106 |
| 2023-11-08 | 73.34 | $75.76 | 101681 |
| 2023-11-07 | 72.82 | $74.96 | 62764 |
| 2023-11-06 | 72.37 | $74.17 | 102939 |
| 2023-11-03 | 72.03 | $72.99 | 194748 |
| 2023-11-02 | 71.88 | $72.97 | 241907 |
| 2023-11-01 | 71.71 | $72.01 | 158445 |
| 2023-10-31 | 71.72 | $72.21 | 203213 |
| 2023-10-30 | 71.69 | $71.59 | 171185 |
| 2023-10-27 | 71.80 | $69.80 | 280356 |
| 2023-10-26 | 72.30 | $70.62 | 189410 |
| 2023-10-25 | 72.72 | $71.35 | 161187 |
| 2023-10-24 | 73.04 | $72.54 | 72318 |
| 2023-10-23 | 73.18 | $72.36 | 90013 |
| 2023-10-20 | 73.37 | $72.49 | 122527 |
| 2023-10-19 | 73.57 | $73.36 | 80284 |
| 2023-10-18 | 73.61 | $73.60 | 61795 |
| 2023-10-17 | 73.62 | $74.27 | 145120 |
| 2023-10-16 | 73.48 | $73.93 | 120576 |
| 2023-10-13 | 73.39 | $73.75 | 125833 |
| 2023-10-12 | 73.33 | $74.14 | 105792 |
| 2023-10-11 | 73.17 | $74.55 | 92479 |
| 2023-10-10 | 72.91 | $73.86 | 77957 |
| 2023-10-09 | 72.75 | $74.68 | 79308 |
| 2023-10-06 | 72.39 | $74.06 | 86798 |
| 2023-10-05 | 72.11 | $72.21 | 91536 |
| 2023-10-04 | 72.18 | $71.75 | 97842 |
| 2023-10-03 | 72.36 | $71.93 | 130278 |
| 2023-10-02 | 72.54 | $72.74 | 131677 |
| 2023-09-29 | 72.58 | $73.38 | 186386 |
| 2023-09-28 | 72.50 | $72.65 | 95015 |
| 2023-09-27 | 72.56 | $72.06 | 104147 |
| 2023-09-26 | 72.76 | $71.85 | 163024 |
| 2023-09-25 | 73.04 | $72.08 | 84581 |
| 2023-09-22 | 73.32 | $71.83 | 97779 |
| 2023-09-21 | 73.71 | $70.86 | 191066 |
| 2023-09-20 | 74.36 | $73.20 | 194327 |
| 2023-09-19 | 74.62 | $74.41 | 170879 |
| 2023-09-18 | 74.68 | $75.59 | 108409 |
| 2023-09-15 | 74.49 | $74.68 | 149663 |
| 2023-09-14 | 74.46 | $74.98 | 133447 |
| 2023-09-13 | 74.37 | $74.68 | 106633 |
| 2023-09-12 | 74.33 | $74.49 | 95039 |
| 2023-09-11 | 74.32 | $74.47 | 117529 |
| 2023-09-08 | 74.32 | $74.77 | 107711 |
| 2023-09-07 | 74.26 | $74.67 | 247706 |
| 2023-09-06 | 74.21 | $75.12 | 169643 |
| 2023-09-05 | 74.05 | $75.26 | 141380 |
| 2023-09-01 | 73.85 | $75.51 | 102270 |
| 2023-08-31 | 73.56 | $74.96 | 134030 |
| 2023-08-30 | 73.35 | $75.52 | 82504 |
| 2023-08-29 | 72.99 | $75.50 | 64958 |
| 2023-08-28 | 72.58 | $74.11 | 69047 |
| 2023-08-25 | 72.40 | $73.57 | 47015 |
| 2023-08-24 | 72.32 | $73.02 | 111962 |
| 2023-08-23 | 72.36 | $73.97 | 81503 |
| 2023-08-22 | 72.20 | $72.86 | 65195 |
| 2023-08-21 | 72.27 | $72.83 | 49170 |
| 2023-08-18 | 72.36 | $71.69 | 88903 |
| 2023-08-17 | 72.72 | $71.43 | 49840 |
| 2023-08-16 | 73.20 | $72.58 | 106906 |
| 2023-08-15 | 73.53 | $72.63 | 46911 |
| 2023-08-14 | 73.91 | $73.33 | 47950 |
| 2023-08-11 | 74.21 | $73.11 | 33432 |
| 2023-08-10 | 74.62 | $73.02 | 57092 |
| 2023-08-09 | 75.11 | $73.03 | 61981 |
| 2023-08-08 | 75.70 | $73.41 | 94765 |
| 2023-08-07 | 76.30 | $74.53 | 39519 |
| 2023-08-04 | 76.76 | $74.55 | 80347 |
| 2023-08-03 | 77.30 | $74.82 | 84463 |
| 2023-08-02 | 77.87 | $75.30 | 88168 |
| 2023-08-01 | 78.44 | $77.47 | 98073 |
| 2023-07-31 | 78.64 | $77.87 | 61497 |
| 2023-07-28 | 78.78 | $77.08 | 131029 |
| 2023-07-27 | 79.12 | $76.52 | 125417 |
| 2023-07-26 | 79.62 | $78.11 | 77375 |
| 2023-07-25 | 79.86 | $79.35 | 76794 |
| 2023-07-24 | 79.88 | $79.23 | 80166 |
| 2023-07-21 | 79.92 | $79.50 | 100640 |
| 2023-07-20 | 79.91 | $79.63 | 128094 |
| 2023-07-19 | 79.86 | $80.86 | 91038 |
| 2023-07-18 | 79.54 | $80.79 | 106890 |
| 2023-07-17 | 79.18 | $80.25 | 52207 |
| 2023-07-14 | 78.87 | $79.51 | 122105 |
| 2023-07-13 | 78.66 | $79.12 | 133983 |
| 2023-07-12 | 78.50 | $78.79 | 86742 |
| 2023-07-11 | 78.37 | $78.64 | 114205 |
| 2023-07-10 | 78.26 | $79.27 | 99831 |
| 2023-07-07 | 77.99 | $77.77 | 144785 |
| 2023-07-06 | 78.00 | $77.65 | 185175 |
| 2023-07-05 | 78.02 | $78.25 | 183174 |
| 2023-07-03 | 77.93 | $79.02 | 38464 |
| 2023-06-30 | 77.65 | $80.11 | 126926 |
| 2023-06-29 | 77.09 | $78.43 | 176032 |
| 2023-06-28 | 76.81 | $77.87 | 158920 |
| 2023-06-27 | 76.59 | $77.00 | 134933 |
| 2023-06-26 | 76.52 | $76.18 | 141024 |
| 2023-06-23 | 76.61 | $76.50 | 289247 |
| 2023-06-22 | 76.66 | $76.28 | 239525 |
| 2023-06-21 | 76.75 | $76.89 | 141924 |
| 2023-06-20 | 76.74 | $78.22 | 118799 |
| 2023-06-16 | 76.44 | $78.53 | 279975 |
| 2023-06-15 | 76.04 | $79.33 | 168381 |
| 2023-06-14 | 75.40 | $77.29 | 148585 |
| 2023-06-13 | 75.09 | $75.21 | 162261 |
| 2023-06-12 | 75.18 | $74.37 | 232525 |
| 2023-06-09 | 75.46 | $73.59 | 145882 |
| 2023-06-08 | 75.96 | $73.93 | 198570 |
| 2023-06-07 | 76.47 | $75.12 | 267321 |
| 2023-06-06 | 76.81 | $77.00 | 195381 |
| 2023-06-05 | 76.82 | $77.37 | 103210 |
| 2023-06-02 | 76.75 | $76.98 | 172471 |
| 2023-06-01 | 76.76 | $76.29 | 236806 |
| 2023-05-31 | 76.92 | $77.33 | 214495 |
| 2023-05-30 | 76.88 | $77.77 | 158125 |
| 2023-05-26 | 76.75 | $77.07 | 88516 |
| 2023-05-25 | 76.75 | $75.89 | 94214 |
| 2023-05-24 | 77.00 | $75.10 | 122916 |
| 2023-05-23 | 77.46 | $76.51 | 164641 |
| 2023-05-22 | 77.70 | $78.38 | 100901 |
| 2023-05-19 | 77.59 | $78.06 | 78525 |
| 2023-05-18 | 77.53 | $77.77 | 135048 |
| 2023-05-17 | 77.52 | $77.23 | 142210 |
| 2023-05-16 | 77.62 | $77.63 | 84629 |
| 2023-05-15 | 77.66 | $77.62 | 115432 |
| 2023-05-12 | 77.71 | $78.12 | 106665 |
| 2023-05-11 | 77.67 | $78.44 | 117805 |
| 2023-05-10 | 77.55 | $78.27 | 98922 |
| 2023-05-09 | 77.45 | $77.98 | 201155 |
| 2023-05-08 | 77.40 | $77.32 | 122630 |
| 2023-05-05 | 77.49 | $76.34 | 159697 |
| 2023-05-04 | 77.79 | $73.80 | 195745 |
| 2023-05-03 | 78.69 | $74.72 | 223866 |
| 2023-05-02 | 79.53 | $78.20 | 81623 |
| 2023-05-01 | 79.78 | $79.25 | 53485 |
| 2023-04-28 | 79.84 | $79.18 | 82954 |
| 2023-04-27 | 79.93 | $79.88 | 115914 |
| 2023-04-26 | 79.87 | $78.26 | 134356 |
| 2023-04-25 | 80.15 | $77.86 | 261855 |
| 2023-04-24 | 80.55 | $79.71 | 98232 |
| 2023-04-21 | 80.62 | $79.73 | 194494 |
| 2023-04-20 | 80.70 | $78.87 | 178006 |
| 2023-04-19 | 80.96 | $79.05 | 123921 |
| 2023-04-18 | 81.21 | $79.83 | 144437 |
| 2023-04-17 | 81.34 | $81.44 | 157147 |
| 2023-04-14 | 81.13 | $81.66 | 401597 |
| 2023-04-13 | 80.84 | $80.86 | 198372 |
| 2023-04-12 | 80.66 | $80.40 | 132206 |
| 2023-04-11 | 80.54 | $80.30 | 255324 |
| 2023-04-10 | 80.42 | $79.91 | 149236 |
| 2023-04-06 | 80.34 | $80.25 | 296717 |
| 2023-04-05 | 80.18 | $80.42 | 156432 |
| 2023-04-04 | 79.94 | $80.96 | 174657 |
| 2023-04-03 | 79.54 | $79.96 | 117752 |
| 2023-03-31 | 79.28 | $80.61 | 253199 |
| 2023-03-30 | 78.83 | $79.24 | 178308 |
| 2023-03-29 | 78.59 | $78.29 | 87023 |
| 2023-03-28 | 78.50 | $78.60 | 143490 |
| 2023-03-27 | 78.33 | $78.49 | 249186 |
| 2023-03-24 | 78.14 | $77.55 | 123690 |
| 2023-03-23 | 78.12 | $79.07 | 111959 |
| 2023-03-22 | 77.77 | $78.59 | 238540 |
| 2023-03-21 | 77.45 | $79.01 | 74848 |
| 2023-03-20 | 76.98 | $78.44 | 154209 |
| 2023-03-17 | 76.55 | $77.40 | 261526 |
| 2023-03-16 | 76.27 | $76.32 | 119468 |
| 2023-03-15 | 76.17 | $76.45 | 106054 |
| 2023-03-14 | 76.02 | $76.90 | 212289 |
| 2023-03-13 | 75.74 | $74.89 | 118714 |
| 2023-03-10 | 75.84 | $74.63 | 125782 |
| 2023-03-09 | 76.01 | $75.28 | 135162 |
| 2023-03-08 | 76.06 | $76.50 | 185335 |
| 2023-03-07 | 75.85 | $75.60 | 156714 |
| 2023-03-06 | 75.80 | $76.30 | 152926 |
| 2023-03-03 | 75.59 | $76.76 | 115406 |
| 2023-03-02 | 75.24 | $76.49 | 220984 |
| 2023-03-01 | 74.88 | $73.43 | 112542 |
| 2023-02-28 | 75.11 | $73.68 | 86197 |
| 2023-02-27 | 75.32 | $73.97 | 96890 |
| 2023-02-24 | 75.50 | $73.70 | 94464 |
| 2023-02-23 | 75.75 | $74.50 | 86141 |
| 2023-02-22 | 75.88 | $74.39 | 70875 |
| 2023-02-21 | 76.03 | $74.71 | 119696 |
| 2023-02-17 | 76.14 | $75.14 | 113526 |
| 2023-02-16 | 76.16 | $75.27 | 94463 |
| 2023-02-15 | 76.14 | $77.87 | 180441 |
| 2023-02-14 | 75.57 | $75.60 | 106806 |
| 2023-02-13 | 75.37 | $74.53 | 47640 |
| 2023-02-10 | 75.36 | $74.04 | 80441 |
| 2023-02-09 | 75.44 | $74.83 | 96315 |
| 2023-02-08 | 75.36 | $75.49 | 84310 |
| 2023-02-07 | 75.11 | $76.65 | 110447 |
| 2023-02-06 | 74.56 | $76.67 | 141790 |
| 2023-02-03 | 73.92 | $76.29 | 84870 |
| 2023-02-02 | 73.24 | $75.47 | 119059 |
| 2023-02-01 | 72.62 | $74.68 | 136498 |
| 2023-01-31 | 72.06 | $73.02 | 122097 |
| 2023-01-30 | 71.75 | $71.12 | 63594 |
| 2023-01-27 | 71.79 | $72.21 | 60639 |
| 2023-01-26 | 71.60 | $71.92 | 81350 |
| 2023-01-25 | 71.43 | $71.92 | 173580 |
| 2023-01-24 | 71.24 | $71.95 | 130598 |
| 2023-01-23 | 71.00 | $71.30 | 126293 |
| 2023-01-20 | 70.86 | $71.00 | 124245 |
| 2023-01-19 | 70.75 | $70.50 | 75229 |
| 2023-01-18 | 70.73 | $71.26 | 81072 |
| 2023-01-17 | 70.54 | $71.39 | 61086 |
| 2023-01-13 | 70.29 | $71.21 | 77626 |
| 2023-01-12 | 70.04 | $70.10 | 94683 |
| 2023-01-11 | 69.97 | $70.73 | 85422 |
| 2023-01-10 | 69.76 | $70.79 | 58821 |
| 2023-01-09 | 69.50 | $70.75 | 90778 |
| 2023-01-06 | 69.21 | $69.85 | 104861 |
| 2023-01-05 | 69.05 | $67.27 | 106369 |
| 2023-01-04 | 69.42 | $69.23 | 116347 |
| 2023-01-03 | 69.43 | $69.98 | 122587 |
| 2022-12-30 | 69.28 | $69.65 | 98268 |
| 2022-12-29 | 69.17 | $70.25 | 77915 |
| 2022-12-28 | 68.92 | $68.52 | 82075 |
| 2022-12-27 | 69.00 | $68.56 | 58077 |
| 2022-12-23 | 69.07 | $68.50 | 74388 |
| 2022-12-22 | 69.17 | $68.77 | 64474 |
| 2022-12-21 | 69.23 | $69.65 | 106471 |
| 2022-12-20 | 69.11 | $68.96 | 57141 |
| 2022-12-19 | 69.12 | $68.41 | 85798 |
| 2022-12-16 | 69.24 | $68.76 | 134548 |
| 2022-12-15 | 69.31 | $69.14 | 87534 |
| 2022-12-14 | 69.30 | $70.39 | 91105 |
| 2022-12-13 | 69.03 | $70.61 | 125228 |
| 2022-12-12 | 68.67 | $70.01 | 149437 |
| 2022-12-09 | 68.37 | $68.37 | 210592 |
| 2022-12-08 | 68.37 | $66.44 | 277802 |
| 2022-12-07 | 68.78 | $67.27 | 153279 |
| 2022-12-06 | 69.08 | $66.79 | 106785 |
| 2022-12-05 | 69.53 | $68.35 | 161879 |
| 2022-12-02 | 69.71 | $71.53 | 139088 |
| 2022-12-01 | 69.26 | $71.92 | 191400 |
| 2022-11-30 | 68.64 | $69.45 | 790377 |
| 2022-11-29 | 68.44 | $65.30 | 364665 |
| 2022-11-28 | 69.09 | $66.81 | 416515 |
| 2022-11-25 | 69.52 | $69.30 | 55849 |
| 2022-11-23 | 69.49 | $69.23 | 113684 |
| 2022-11-22 | 69.46 | $68.60 | 116243 |
| 2022-11-21 | 69.56 | $67.68 | 104903 |
| 2022-11-18 | 69.86 | $67.96 | 214135 |
| 2022-11-17 | 70.15 | $67.51 | 226445 |
| 2022-11-16 | 70.58 | $73.18 | 251250 |
| 2022-11-15 | 69.87 | $73.20 | 203485 |
| 2022-11-14 | 69.03 | $71.27 | 312883 |
| 2022-11-11 | 68.46 | $72.38 | 201670 |
| 2022-11-10 | 67.57 | $71.46 | 170186 |
| 2022-11-09 | 66.72 | $66.36 | 239949 |
| 2022-11-08 | 66.81 | $66.79 | 215714 |
| 2022-11-07 | 66.82 | $66.12 | 133407 |
| 2022-11-04 | 66.98 | $64.89 | 517812 |
| 2022-11-03 | 67.42 | $66.81 | 297825 |
| 2022-11-02 | 67.53 | $67.34 | 529228 |
| 2022-11-01 | 67.54 | $68.53 | 324448 |
| 2022-10-31 | 67.31 | $69.07 | 166403 |
| 2022-10-28 | 66.92 | $68.48 | 270697 |
| 2022-10-27 | 66.59 | $67.22 | 402316 |
| 2022-10-26 | 66.48 | $67.86 | 277925 |
| 2022-10-25 | 66.21 | $67.30 | 316373 |
| 2022-10-24 | 66.02 | $66.37 | 167114 |
| 2022-10-21 | 66.00 | $66.32 | 138266 |
| 2022-10-20 | 65.99 | $64.41 | 210626 |
| 2022-10-19 | 66.38 | $64.70 | 465753 |
| 2022-10-18 | 66.78 | $66.84 | 253727 |
| 2022-10-17 | 66.79 | $68.36 | 148726 |
| 2022-10-14 | 66.48 | $65.12 | 145108 |
| 2022-10-13 | 66.81 | $66.99 | 194939 |
| 2022-10-12 | 66.80 | $66.89 | 161732 |
| 2022-10-11 | 66.81 | $66.08 | 168766 |
| 2022-10-10 | 67.00 | $66.96 | 83013 |
| 2022-10-07 | 67.03 | $68.75 | 138310 |
| 2022-10-06 | 66.69 | $70.16 | 110939 |
| 2022-10-05 | 66.00 | $70.16 | 182792 |
| 2022-10-04 | 65.20 | $70.03 | 246487 |
| 2022-10-03 | 64.31 | $65.80 | 175471 |
| 2022-09-30 | 64.17 | $63.53 | 183460 |
| 2022-09-29 | 64.50 | $64.22 | 178311 |
| 2022-09-28 | 64.75 | $65.23 | 107899 |
| 2022-09-27 | 64.83 | $64.30 | 172329 |
| 2022-09-26 | 65.13 | $63.27 | 137061 |
| 2022-09-23 | 65.71 | $62.22 | 134712 |
| 2022-09-22 | 66.61 | $62.65 | 292590 |
| 2022-09-21 | 67.57 | $66.51 | 140441 |
| 2022-09-20 | 67.87 | $66.19 | 101936 |
| 2022-09-19 | 68.29 | $67.14 | 202158 |
| 2022-09-16 | 68.59 | $65.88 | 248852 |
| 2022-09-15 | 69.19 | $68.96 | 97399 |
| 2022-09-14 | 69.25 | $69.63 | 107365 |
| 2022-09-13 | 69.18 | $68.27 | 90901 |
| 2022-09-12 | 69.38 | $69.40 | 89609 |
| 2022-09-09 | 69.37 | $68.84 | 149179 |
| 2022-09-08 | 69.48 | $67.46 | 300363 |
| 2022-09-07 | 69.90 | $69.24 | 101844 |
| 2022-09-06 | 70.02 | $68.09 | 85846 |
| 2022-09-02 | 70.38 | $68.75 | 133037 |
| 2022-09-01 | 70.67 | $68.45 | 125178 |
| 2022-08-31 | 71.06 | $70.40 | 150030 |
| 2022-08-30 | 71.10 | $69.37 | 109510 |
| 2022-08-29 | 71.36 | $69.26 | 230213 |
| 2022-08-26 | 71.67 | $69.18 | 136366 |
| 2022-08-25 | 72.05 | $71.35 | 63410 |
| 2022-08-24 | 72.02 | $70.48 | 50590 |
| 2022-08-23 | 72.16 | $70.75 | 86105 |
| 2022-08-22 | 72.25 | $70.11 | 97978 |
| 2022-08-19 | 72.49 | $70.65 | 54505 |
| 2022-08-18 | 72.63 | $72.03 | 117600 |
| 2022-08-17 | 72.50 | $71.76 | 60248 |
| 2022-08-16 | 72.38 | $72.92 | 88055 |
| 2022-08-15 | 71.99 | $71.45 | 90644 |
| 2022-08-12 | 71.84 | $71.77 | 76500 |
| 2022-08-11 | 71.57 | $70.66 | 103482 |
| 2022-08-10 | 71.49 | $71.76 | 135329 |
| 2022-08-09 | 71.14 | $71.37 | 125238 |
| 2022-08-08 | 70.81 | $72.57 | 171879 |
| 2022-08-05 | 70.15 | $71.43 | 94702 |
| 2022-08-04 | 69.62 | $71.61 | 94489 |
| 2022-08-03 | 68.96 | $70.61 | 102857 |
| 2022-08-02 | 68.38 | $68.27 | 101342 |
| 2022-08-01 | 68.20 | $69.98 | 102035 |
| 2022-07-29 | 67.61 | $69.04 | 71593 |
| 2022-07-28 | 67.12 | $67.82 | 68432 |
| 2022-07-27 | 66.80 | $67.12 | 90801 |
| 2022-07-26 | 66.57 | $65.17 | 123072 |
| 2022-07-25 | 66.70 | $65.60 | 138611 |
| 2022-07-22 | 66.75 | $68.19 | 78970 |
| 2022-07-21 | 66.26 | $69.17 | 96603 |
| 2022-07-20 | 65.47 | $67.90 | 143036 |
| 2022-07-19 | 64.82 | $66.84 | 107575 |
| 2022-07-18 | 64.28 | $65.35 | 158774 |
| 2022-07-15 | 63.96 | $64.42 | 107187 |
| 2022-07-14 | 63.79 | $63.26 | 199665 |
| 2022-07-13 | 63.82 | $62.20 | 198935 |
| 2022-07-12 | 64.08 | $62.53 | 185323 |
| 2022-07-11 | 64.31 | $63.88 | 268375 |
| 2022-07-08 | 64.28 | $66.03 | 123914 |
| 2022-07-07 | 63.79 | $66.32 | 192117 |
| 2022-07-06 | 63.16 | $64.32 | 113601 |
| 2022-07-05 | 62.84 | $65.03 | 255290 |
| 2022-07-01 | 62.31 | $63.13 | 94327 |
| 2022-06-30 | 62.10 | $62.06 | 204602 |
| 2022-06-29 | 62.08 | $62.09 | 230013 |
| 2022-06-28 | 62.05 | $62.43 | 194877 |
| 2022-06-27 | 61.95 | $61.96 | 227009 |
| 2022-06-24 | 61.92 | $65.66 | 242792 |
| 2022-06-23 | 61.11 | $63.94 | 205301 |
| 2022-06-22 | 60.53 | $60.85 | 105849 |
| 2022-06-21 | 60.51 | $60.97 | 133528 |
| 2022-06-17 | 60.47 | $59.91 | 232500 |
| 2022-06-16 | 60.64 | $59.15 | 233376 |
| 2022-06-15 | 61.00 | $60.68 | 134162 |
| 2022-06-14 | 61.11 | $59.01 | 210271 |
| 2022-06-13 | 61.58 | $60.27 | 483678 |
| 2022-06-10 | 61.86 | $61.54 | 532593 |
| 2022-06-09 | 61.92 | $62.48 | 298512 |
| 2022-06-08 | 61.80 | $64.02 | 173182 |
| 2022-06-07 | 61.32 | $64.15 | 168035 |
| 2022-06-06 | 60.75 | $64.01 | 169218 |
| 2022-06-03 | 60.12 | $62.87 | 307619 |
| 2022-06-02 | 59.62 | $63.23 | 295906 |
| 2022-06-01 | 58.98 | $60.95 | 267355 |
| 2022-05-31 | 58.73 | $59.35 | 155637 |
| 2022-05-27 | 58.78 | $60.56 | 106953 |
| 2022-05-26 | 58.59 | $60.09 | 94035 |
| 2022-05-25 | 58.48 | $59.14 | 132501 |
| 2022-05-24 | 58.56 | $59.39 | 93895 |
| 2022-05-23 | 58.62 | $61.21 | 63231 |
| 2022-05-20 | 58.31 | $60.85 | 142702 |
| 2022-05-19 | 58.05 | $60.12 | 103049 |
| 2022-05-18 | 57.91 | $59.49 | 100922 |
| 2022-05-17 | 57.89 | $60.52 | 114255 |
| 2022-05-16 | 57.68 | $60.01 | 105947 |
| 2022-05-13 | 57.55 | $59.96 | 180828 |
| 2022-05-12 | 57.44 | $57.10 | 371090 |
| 2022-05-11 | 57.93 | $57.25 | 516769 |
| 2022-05-10 | 58.49 | $57.29 | 246225 |
| 2022-05-09 | 59.15 | $56.80 | 160154 |
| 2022-05-06 | 60.04 | $57.85 | 288806 |
| 2022-05-05 | 60.86 | $58.92 | 153509 |
| 2022-05-04 | 61.62 | $63.65 | 148870 |
| 2022-05-03 | 61.51 | $62.91 | 195515 |
| 2022-05-02 | 61.56 | $62.16 | 227004 |
| 2022-04-29 | 61.80 | $62.15 | 112585 |
| 2022-04-28 | 62.09 | $63.39 | 128018 |
| 2022-04-27 | 62.19 | $62.29 | 133910 |
| 2022-04-26 | 62.55 | $62.00 | 188400 |
| 2022-04-25 | 63.05 | $64.04 | 136659 |
| 2022-04-22 | 63.23 | $62.59 | 210175 |
| 2022-04-21 | 63.75 | $63.06 | 202182 |
| 2022-04-20 | 64.28 | $63.27 | 183308 |
| 2022-04-19 | 64.88 | $62.52 | 154217 |
| 2022-04-18 | 65.74 | $60.19 | 147473 |
| 2022-04-14 | 67.24 | $61.19 | 234140 |
| 2022-04-13 | 68.80 | $64.13 | 175724 |
| 2022-04-12 | 69.99 | $63.96 | 289078 |
| 2022-04-11 | 71.42 | $65.39 | 497320 |
| 2022-04-08 | 72.78 | $67.93 | 402695 |
| 2022-04-07 | 73.83 | $70.16 | 274524 |
| 2022-04-06 | 74.57 | $71.02 | 431876 |
| 2022-04-05 | 75.25 | $74.78 | 135709 |
| 2022-04-04 | 75.24 | $74.84 | 113312 |
| 2022-04-01 | 75.21 | $72.80 | 184760 |
| 2022-03-31 | 75.60 | $73.26 | 182658 |
| 2022-03-30 | 75.95 | $74.80 | 171742 |
| 2022-03-29 | 76.02 | $76.31 | 125418 |
| 2022-03-28 | 75.77 | $75.45 | 83525 |
| 2022-03-25 | 75.66 | $74.05 | 147198 |
| 2022-03-24 | 75.82 | $76.26 | 136710 |
| 2022-03-23 | 75.52 | $76.74 | 110273 |
| 2022-03-22 | 75.07 | $78.78 | 171824 |
| 2022-03-21 | 74.11 | $76.51 | 172557 |
| 2022-03-18 | 73.46 | $77.28 | 136505 |
| 2022-03-17 | 72.54 | $75.16 | 302555 |
| 2022-03-16 | 71.92 | $76.26 | 216186 |
| 2022-03-15 | 70.96 | $71.07 | 255419 |
| 2022-03-14 | 70.94 | $71.42 | 280863 |
| 2022-03-11 | 70.84 | $70.71 | 239222 |
| 2022-03-10 | 70.88 | $73.45 | 200863 |
| 2022-03-09 | 70.35 | $73.57 | 234077 |
| 2022-03-08 | 69.71 | $71.20 | 305416 |
| 2022-03-07 | 69.47 | $70.28 | 179762 |
| 2022-03-04 | 69.39 | $69.06 | 248286 |
| 2022-03-03 | 69.56 | $68.01 | 458692 |
| 2022-03-02 | 69.98 | $71.75 | 267181 |
| 2022-03-01 | 69.69 | $70.68 | 209360 |
| 2022-02-28 | 69.57 | $71.26 | 285380 |
| 2022-02-25 | 69.33 | $70.45 | 240841 |
| 2022-02-24 | 69.22 | $70.14 | 335991 |
| 2022-02-23 | 69.17 | $67.45 | 238407 |
| 2022-02-22 | 69.68 | $69.62 | 209194 |
| 2022-02-18 | 69.82 | $69.15 | 205180 |
| 2022-02-17 | 70.09 | $69.84 | 216285 |
| 2022-02-16 | 70.27 | $70.91 | 108354 |
| 2022-02-15 | 70.26 | $71.89 | 126072 |
| 2022-02-14 | 70.04 | $71.06 | 206992 |
| 2022-02-11 | 69.97 | $71.58 | 249958 |
| 2022-02-10 | 69.79 | $72.00 | 112928 |
| 2022-02-09 | 69.50 | $72.70 | 133731 |
| 2022-02-08 | 69.03 | $71.47 | 132808 |
| 2022-02-07 | 68.75 | $69.73 | 155541 |
| 2022-02-04 | 68.80 | $70.53 | 174299 |
| 2022-02-03 | 68.71 | $69.55 | 197679 |
| 2022-02-02 | 68.82 | $71.57 | 129705 |
| 2022-02-01 | 68.55 | $72.10 | 343409 |
| 2022-01-31 | 68.13 | $72.77 | 363466 |
| 2022-01-28 | 67.53 | $69.83 | 308875 |
| 2022-01-27 | 67.46 | $66.21 | 350991 |
| 2022-01-26 | 68.17 | $67.65 | 235096 |
| 2022-01-25 | 68.72 | $67.77 | 274032 |
| 2022-01-24 | 69.35 | $69.41 | 301940 |
| 2022-01-21 | 69.75 | $68.02 | 189646 |
| 2022-01-20 | 70.53 | $68.18 | 140018 |
| 2022-01-19 | 71.43 | $67.79 | 127405 |
| 2022-01-18 | 72.56 | $68.96 | 143693 |
| 2022-01-14 | 73.66 | $70.38 | 228695 |
| 2022-01-13 | 74.64 | $71.09 | 125291 |
| 2022-01-12 | 75.64 | $73.06 | 106304 |
| 2022-01-11 | 76.40 | $74.91 | 272913 |
| 2022-01-10 | 76.91 | $72.66 | 327292 |
| 2022-01-07 | 77.97 | $75.22 | 261085 |
| 2022-01-06 | 78.68 | $77.22 | 194289 |
| 2022-01-05 | 79.08 | $75.75 | 264370 |
| 2022-01-04 | 79.86 | $77.19 | 222854 |
| 2022-01-03 | 80.46 | $80.98 | 93089 |
| 2021-12-31 | 80.36 | $82.68 | 102014 |
| 2021-12-30 | 79.89 | $82.50 | 77626 |
| 2021-12-29 | 79.39 | $82.44 | 149113 |
| 2021-12-28 | 78.82 | $82.00 | 73216 |
| 2021-12-27 | 78.25 | $81.82 | 43391 |
| 2021-12-23 | 77.64 | $80.90 | 105297 |
| 2021-12-22 | 77.14 | $79.99 | 92003 |
| 2021-12-21 | 76.75 | $78.95 | 163168 |
| 2021-12-20 | 76.54 | $76.52 | 203762 |
| 2021-12-17 | 76.82 | $76.48 | 468229 |
| 2021-12-16 | 77.16 | $76.90 | 419720 |
| 2021-12-15 | 77.48 | $77.26 | 307642 |
| 2021-12-14 | 77.80 | $75.74 | 191577 |
| 2021-12-13 | 78.49 | $77.04 | 192763 |
| 2021-12-10 | 79.04 | $77.59 | 147147 |
| 2021-12-09 | 79.57 | $77.12 | 162306 |
| 2021-12-08 | 80.29 | $79.49 | 147881 |
| 2021-12-07 | 80.64 | $79.08 | 206934 |
| 2021-12-06 | 81.15 | $77.14 | 161005 |
| 2021-12-03 | 82.15 | $76.66 | 188717 |
| 2021-12-02 | 83.41 | $80.74 | 237088 |
| 2021-12-01 | 84.02 | $78.38 | 121190 |
| 2021-11-30 | 85.23 | $80.36 | 145403 |
| 2021-11-29 | 86.22 | $83.12 | 83260 |
| 2021-11-26 | 86.77 | $83.12 | 65943 |
| 2021-11-24 | 87.41 | $83.32 | 104002 |
| 2021-11-23 | 88.10 | $84.26 | 114170 |
| 2021-11-22 | 88.69 | $86.75 | 136880 |
| 2021-11-19 | 88.84 | $89.98 | 100588 |
| 2021-11-18 | 88.33 | $89.60 | 119524 |
| 2021-11-17 | 87.79 | $90.49 | 63542 |
| 2021-11-16 | 86.97 | $90.04 | 64567 |
| 2021-11-15 | 86.10 | $88.24 | 68360 |
| 2021-11-12 | 85.46 | $87.85 | 100886 |
| 2021-11-11 | 84.79 | $85.97 | 65256 |
| 2021-11-10 | 84.40 | $85.63 | 79174 |
| 2021-11-09 | 84.01 | $86.98 | 114219 |
| 2021-11-08 | 83.28 | $85.81 | 85827 |
| 2021-11-05 | 82.66 | $82.45 | 82830 |
| 2021-11-04 | 82.66 | $82.75 | 99242 |
| 2021-11-03 | 82.58 | $82.89 | 40856 |
| 2021-11-02 | 82.47 | $83.33 | 96278 |
| 2021-11-01 | 82.24 | $82.38 | 121707 |
| 2021-10-29 | 82.17 | $81.77 | 72306 |
| 2021-10-28 | 82.21 | $82.00 | 66603 |
| 2021-10-27 | 82.21 | $80.65 | 85615 |
| 2021-10-26 | 82.50 | $80.90 | 72351 |
| 2021-10-25 | 82.77 | $81.52 | 71355 |
| 2021-10-22 | 82.95 | $81.90 | 81439 |
| 2021-10-21 | 83.08 | $83.15 | 52187 |
| 2021-10-20 | 82.96 | $82.63 | 96649 |
| 2021-10-19 | 82.93 | $83.32 | 82532 |
| 2021-10-18 | 82.74 | $83.25 | 82789 |
| 2021-10-15 | 82.53 | $83.29 | 85076 |
| 2021-10-14 | 82.27 | $84.37 | 62655 |
| 2021-10-13 | 81.73 | $83.43 | 64738 |
| 2021-10-12 | 81.31 | $81.41 | 46596 |
| 2021-10-11 | 81.24 | $80.30 | 23741 |
| 2021-10-08 | 81.39 | $80.85 | 80618 |
| 2021-10-07 | 81.45 | $80.88 | 75286 |
| 2021-10-06 | 81.51 | $78.50 | 112308 |
| 2021-10-05 | 82.07 | $78.28 | 71545 |
| 2021-10-04 | 82.76 | $78.40 | 77133 |
| 2021-10-01 | 83.54 | $80.75 | 85597 |
| 2021-09-30 | 83.93 | $81.26 | 132079 |
| 2021-09-29 | 84.27 | $79.73 | 97544 |
| 2021-09-28 | 84.97 | $81.07 | 131699 |
| 2021-09-27 | 85.49 | $82.76 | 140091 |
| 2021-09-24 | 85.72 | $86.25 | 74341 |
| 2021-09-23 | 85.23 | $85.40 | 103970 |
| 2021-09-22 | 84.82 | $85.72 | 135329 |
| 2021-09-21 | 84.26 | $83.96 | 81149 |
| 2021-09-20 | 83.96 | $82.50 | 54886 |
| 2021-09-17 | 83.90 | $83.62 | 78229 |
| 2021-09-16 | 83.59 | $82.37 | 125621 |
| 2021-09-15 | 83.46 | $83.50 | 135934 |
| 2021-09-14 | 83.06 | $82.42 | 161258 |
| 2021-09-13 | 82.79 | $83.94 | 169637 |
| 2021-09-10 | 82.15 | $85.11 | 192879 |
| 2021-09-09 | 81.14 | $83.16 | 160295 |
| 2021-09-08 | 80.36 | $81.90 | 89489 |
| 2021-09-07 | 79.70 | $81.11 | 113609 |
| 2021-09-03 | 79.08 | $80.74 | 119649 |
| 2021-09-02 | 78.43 | $80.40 | 120035 |
| 2021-09-01 | 77.73 | $79.97 | 105369 |
| 2021-08-31 | 77.00 | $78.40 | 106643 |
| 2021-08-30 | 76.47 | $77.83 | 42192 |
| 2021-08-27 | 75.96 | $77.58 | 71555 |
| 2021-08-26 | 75.41 | $77.30 | 35133 |
| 2021-08-25 | 74.83 | $76.89 | 35501 |
| 2021-08-24 | 74.23 | $75.58 | 29374 |
| 2021-08-23 | 73.80 | $75.47 | 38117 |
| 2021-08-20 | 73.32 | $73.34 | 65444 |
| 2021-08-19 | 73.20 | $72.23 | 66156 |
| 2021-08-18 | 73.29 | $72.52 | 55301 |
| 2021-08-17 | 73.33 | $72.41 | 71188 |
| 2021-08-16 | 73.40 | $73.42 | 31046 |
| 2021-08-13 | 73.26 | $73.31 | 30964 |
| 2021-08-12 | 73.10 | $73.20 | 59708 |
| 2021-08-11 | 72.95 | $72.19 | 25378 |
| 2021-08-10 | 72.97 | $72.67 | 104862 |
| 2021-08-09 | 72.88 | $72.43 | 40442 |
| 2021-08-06 | 72.83 | $72.35 | 53586 |
| 2021-08-05 | 72.77 | $72.83 | 25144 |
| 2021-08-04 | 72.60 | $72.83 | 36312 |
| 2021-08-03 | 72.39 | $72.88 | 42801 |
| 2021-08-02 | 72.13 | $72.63 | 23516 |
| 2021-07-30 | 71.88 | $72.66 | 52844 |
| 2021-07-29 | 71.57 | $72.22 | 25516 |
| 2021-07-28 | 71.29 | $71.45 | 59498 |
| 2021-07-27 | 71.13 | $71.10 | 37232 |
| 2021-07-26 | 71.01 | $70.90 | 37437 |
| 2021-07-23 | 70.90 | $71.41 | 63592 |
| 2021-07-22 | 70.67 | $71.03 | 39476 |
| 2021-07-21 | 70.46 | $71.48 | 45669 |
| 2021-07-20 | 70.13 | $70.99 | 68472 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
73.35
2026-07-17
Close Price
$74.16
Vol: 537408
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.56
Average
84.02
Maximum
121.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.35 | $74.16 | 537408 |
| 2026-07-16 | 72.89 | $75.91 | 714500 |
| 2026-07-15 | 71.76 | $71.33 | 273605 |
| 2026-07-14 | 71.83 | $71.83 | 413704 |
| 2026-07-13 | 71.74 | $72.76 | 288700 |
| 2026-07-10 | 71.35 | $72.07 | 402333 |
| 2026-07-09 | 71.08 | $71.83 | 903333 |
| 2026-07-08 | 70.84 | $71.40 | 534700 |
| 2026-07-07 | 70.68 | $72.10 | 402700 |
| 2026-07-06 | 70.26 | $73.13 | 336300 |
| 2026-07-02 | 69.44 | $72.80 | 725304 |
| 2026-07-01 | 68.56 | $70.94 | 401200 |
| 2026-06-30 | 68.09 | $69.24 | 387923 |
| 2026-06-29 | 68.08 | $69.52 | 669500 |
| 2026-06-26 | 68.01 | $70.53 | 804717 |
| 2026-06-25 | 67.63 | $66.41 | 724653 |
| 2026-06-24 | 68.50 | $67.77 | 616600 |
| 2026-06-23 | 69.16 | $67.71 | 790242 |
| 2026-06-22 | 70.00 | $66.46 | 1.1M |
| 2026-06-18 | 71.45 | $67.33 | 557894 |
| 2026-06-17 | 72.94 | $70.34 | 548918 |
| 2026-06-16 | 73.81 | $71.32 | 336900 |
| 2026-06-15 | 74.55 | $72.51 | 350217 |
| 2026-06-12 | 75.06 | $72.97 | 409322 |
| 2026-06-11 | 75.53 | $73.55 | 486096 |
| 2026-06-10 | 75.89 | $73.91 | 500723 |
| 2026-06-09 | 76.20 | $74.80 | 709700 |
| 2026-06-08 | 76.27 | $75.24 | 618500 |
| 2026-06-05 | 76.18 | $75.46 | 670929 |
| 2026-06-04 | 75.97 | $77.91 | 1.5M |
| 2026-06-03 | 74.91 | $74.11 | 523180 |
| 2026-06-02 | 74.80 | $77.61 | 587492 |
| 2026-06-01 | 73.54 | $79.85 | 1.1M |
| 2026-05-29 | 71.27 | $73.77 | 677439 |
| 2026-05-28 | 70.42 | $71.76 | 393921 |
| 2026-05-27 | 70.03 | $69.79 | 421806 |
| 2026-05-26 | 70.19 | $70.58 | 414154 |
| 2026-05-22 | 70.13 | $71.29 | 233539 |
| 2026-05-21 | 69.84 | $70.74 | 308752 |
| 2026-05-20 | 69.67 | $72.51 | 632132 |
| 2026-05-19 | 68.92 | $70.54 | 431809 |
| 2026-05-18 | 68.64 | $70.85 | 401737 |
| 2026-05-15 | 68.21 | $67.70 | 344600 |
| 2026-05-14 | 68.72 | $67.25 | 422000 |
| 2026-05-13 | 69.49 | $66.31 | 404300 |
| 2026-05-12 | 70.75 | $67.22 | 428700 |
| 2026-05-11 | 71.99 | $68.88 | 359100 |
| 2026-05-08 | 72.99 | $72.30 | 314540 |
| 2026-05-07 | 73.11 | $73.38 | 465867 |
| 2026-05-06 | 72.91 | $71.17 | 501900 |
| 2026-05-05 | 73.36 | $72.62 | 363100 |
| 2026-05-04 | 73.43 | $73.72 | 441900 |
| 2026-05-01 | 73.16 | $73.13 | 372300 |
| 2026-04-30 | 73.01 | $72.11 | 472700 |
| 2026-04-29 | 73.13 | $72.32 | 407743 |
| 2026-04-28 | 73.19 | $70.91 | 643734 |
| 2026-04-27 | 73.70 | $71.05 | 555906 |
| 2026-04-24 | 74.26 | $72.00 | 433000 |
| 2026-04-23 | 74.62 | $72.30 | 633200 |
| 2026-04-22 | 74.93 | $75.28 | 451500 |
| 2026-04-21 | 74.34 | $75.91 | 594600 |
| 2026-04-20 | 73.40 | $76.91 | 857000 |
| 2026-04-17 | 71.90 | $76.41 | 987700 |
| 2026-04-16 | 70.23 | $75.80 | 1.0M |
| 2026-04-15 | 68.38 | $72.60 | 560767 |
| 2026-04-14 | 67.15 | $68.49 | 738600 |
| 2026-04-13 | 66.97 | $66.44 | 747126 |
| 2026-04-10 | 67.41 | $63.08 | 709130 |
| 2026-04-09 | 69.04 | $64.77 | 1.0M |
| 2026-04-08 | 70.49 | $67.32 | 537952 |
| 2026-04-07 | 71.45 | $69.45 | 221582 |
| 2026-04-06 | 71.95 | $70.98 | 265200 |
| 2026-04-02 | 72.05 | $71.42 | 448900 |
| 2026-04-01 | 72.04 | $70.90 | 394500 |
| 2026-03-31 | 72.16 | $71.56 | 476894 |
| 2026-03-30 | 72.10 | $70.93 | 494835 |
| 2026-03-27 | 72.20 | $69.62 | 488700 |
| 2026-03-26 | 72.73 | $71.64 | 470549 |
| 2026-03-25 | 72.71 | $70.05 | 538200 |
| 2026-03-24 | 73.18 | $70.96 | 454319 |
| 2026-03-23 | 73.43 | $73.31 | 523004 |
| 2026-03-20 | 72.97 | $72.56 | 635806 |
| 2026-03-19 | 72.63 | $72.57 | 532715 |
| 2026-03-18 | 72.18 | $71.16 | 395700 |
| 2026-03-17 | 72.06 | $71.06 | 639500 |
| 2026-03-16 | 71.93 | $72.13 | 657412 |
| 2026-03-13 | 71.40 | $72.46 | 613209 |
| 2026-03-12 | 70.65 | $71.98 | 1.5M |
| 2026-03-11 | 69.87 | $69.10 | 913217 |
| 2026-03-10 | 69.83 | $70.01 | 790845 |
| 2026-03-09 | 69.48 | $72.26 | 963249 |
| 2026-03-06 | 68.35 | $71.74 | 741617 |
| 2026-03-05 | 67.14 | $71.54 | 852530 |
| 2026-03-04 | 65.74 | $68.18 | 604300 |
| 2026-03-03 | 65.14 | $69.69 | 732700 |
| 2026-03-02 | 63.96 | $67.34 | 527545 |
| 2026-02-27 | 63.31 | $66.25 | 614200 |
| 2026-02-26 | 62.91 | $67.81 | 990909 |
| 2026-02-25 | 62.00 | $64.66 | 1.4M |
| 2026-02-24 | 61.96 | $63.58 | 692237 |
| 2026-02-23 | 62.32 | $62.82 | 829400 |
| 2026-02-20 | 63.09 | $67.08 | 585075 |
| 2026-02-19 | 62.75 | $66.08 | 611100 |
| 2026-02-18 | 62.74 | $65.95 | 412900 |
| 2026-02-17 | 62.86 | $65.22 | 660000 |
| 2026-02-13 | 63.34 | $65.74 | 848700 |
| 2026-02-12 | 63.85 | $64.72 | 1.2M |
| 2026-02-11 | 64.90 | $65.77 | 733529 |
| 2026-02-10 | 65.95 | $69.33 | 630600 |
| 2026-02-09 | 66.20 | $67.41 | 691874 |
| 2026-02-06 | 67.22 | $66.78 | 792100 |
| 2026-02-05 | 68.76 | $67.89 | 1.8M |
| 2026-02-04 | 70.38 | $66.95 | 1.2M |
| 2026-02-03 | 72.74 | $66.36 | 1.5M |
| 2026-02-02 | 75.88 | $72.76 | 896412 |
| 2026-01-30 | 77.75 | $74.76 | 778888 |
| 2026-01-29 | 79.45 | $75.58 | 846054 |
| 2026-01-28 | 81.31 | $79.78 | 793537 |
| 2026-01-27 | 82.28 | $81.55 | 803402 |
| 2026-01-26 | 82.93 | $82.72 | 691334 |
| 2026-01-23 | 83.38 | $81.70 | 538932 |
| 2026-01-22 | 84.28 | $81.87 | 564700 |
| 2026-01-21 | 85.34 | $81.82 | 826424 |
| 2026-01-20 | 86.66 | $84.60 | 493000 |
| 2026-01-16 | 87.40 | $87.89 | 647129 |
| 2026-01-15 | 87.26 | $88.57 | 994316 |
| 2026-01-14 | 86.87 | $86.49 | 1.1M |
| 2026-01-13 | 87.07 | $87.93 | 733000 |
| 2026-01-12 | 86.86 | $88.62 | 408613 |
| 2026-01-09 | 86.40 | $87.46 | 513620 |
| 2026-01-08 | 86.20 | $85.61 | 352500 |
| 2026-01-07 | 86.57 | $85.67 | 251400 |
| 2026-01-06 | 87.00 | $85.52 | 406700 |
| 2026-01-05 | 87.58 | $84.50 | 461448 |
| 2026-01-02 | 88.62 | $85.13 | 296736 |
| 2025-12-31 | 89.68 | $87.66 | 188628 |
| 2025-12-30 | 90.15 | $88.06 | 283513 |
| 2025-12-29 | 90.59 | $88.99 | 249546 |
| 2025-12-26 | 90.82 | $89.44 | 167300 |
| 2025-12-24 | 90.93 | $89.05 | 83300 |
| 2025-12-23 | 91.17 | $89.12 | 215700 |
| 2025-12-22 | 91.40 | $89.42 | 397551 |
| 2025-12-19 | 91.57 | $89.51 | 514500 |
| 2025-12-18 | 91.71 | $88.97 | 585517 |
| 2025-12-17 | 92.02 | $89.01 | 380600 |
| 2025-12-16 | 92.35 | $90.65 | 444200 |
| 2025-12-15 | 92.19 | $89.37 | 368114 |
| 2025-12-12 | 92.35 | $90.71 | 396034 |
| 2025-12-11 | 92.09 | $92.24 | 420415 |
| 2025-12-10 | 91.23 | $93.47 | 468200 |
| 2025-12-09 | 89.76 | $91.79 | 378900 |
| 2025-12-08 | 88.46 | $92.39 | 764200 |
| 2025-12-05 | 86.67 | $92.75 | 1.1M |
| 2025-12-04 | 84.36 | $94.87 | 1.8M |
| 2025-12-03 | 80.88 | $82.96 | 408221 |
| 2025-12-02 | 80.44 | $82.51 | 231200 |
| 2025-12-01 | 80.07 | $81.96 | 506456 |
| 2025-11-28 | 79.83 | $82.42 | 162400 |
| 2025-11-26 | 79.43 | $82.24 | 379524 |
| 2025-11-25 | 79.06 | $82.28 | 431139 |
| 2025-11-24 | 78.64 | $80.89 | 504700 |
| 2025-11-21 | 78.64 | $81.49 | 659500 |
| 2025-11-20 | 78.50 | $79.88 | 579939 |
| 2025-11-19 | 78.92 | $79.38 | 380721 |
| 2025-11-18 | 79.66 | $79.27 | 506800 |
| 2025-11-17 | 80.66 | $80.45 | 275400 |
| 2025-11-14 | 81.58 | $83.37 | 510300 |
| 2025-11-13 | 81.84 | $82.31 | 596000 |
| 2025-11-12 | 82.57 | $84.32 | 531921 |
| 2025-11-11 | 82.88 | $83.10 | 636724 |
| 2025-11-10 | 83.71 | $82.84 | 791618 |
| 2025-11-07 | 84.88 | $84.36 | 548306 |
| 2025-11-06 | 85.88 | $83.87 | 642248 |
| 2025-11-05 | 87.32 | $85.54 | 1.3M |
| 2025-11-04 | 88.60 | $84.84 | 1.1M |
| 2025-11-03 | 90.42 | $88.23 | 1.1M |
| 2025-10-31 | 91.61 | $88.21 | 1.1M |
| 2025-10-30 | 93.10 | $89.47 | 1.1M |
| 2025-10-29 | 94.53 | $89.74 | 895625 |
| 2025-10-28 | 96.21 | $96.58 | 367049 |
| 2025-10-27 | 96.10 | $95.52 | 467655 |
| 2025-10-24 | 96.31 | $96.41 | 353905 |
| 2025-10-23 | 96.29 | $97.00 | 337904 |
| 2025-10-22 | 96.08 | $96.97 | 544500 |
| 2025-10-21 | 95.85 | $97.36 | 238100 |
| 2025-10-20 | 95.45 | $95.93 | 594549 |
| 2025-10-17 | 95.44 | $96.28 | 302400 |
| 2025-10-16 | 95.32 | $95.15 | 447676 |
| 2025-10-15 | 95.55 | $96.74 | 386500 |
| 2025-10-14 | 95.35 | $97.55 | 652117 |
| 2025-10-13 | 94.87 | $97.96 | 587804 |
| 2025-10-10 | 94.18 | $95.48 | 786900 |
| 2025-10-09 | 94.16 | $97.12 | 464800 |
| 2025-10-08 | 93.65 | $97.34 | 463204 |
| 2025-10-07 | 92.99 | $95.09 | 682300 |
| 2025-10-06 | 92.95 | $94.69 | 468700 |
| 2025-10-03 | 93.07 | $93.90 | 361003 |
| 2025-10-02 | 93.52 | $92.33 | 563519 |
| 2025-10-01 | 94.62 | $91.51 | 513300 |
| 2025-09-30 | 96.26 | $94.23 | 514900 |
| 2025-09-29 | 97.43 | $95.32 | 748205 |
| 2025-09-26 | 98.55 | $94.94 | 407900 |
| 2025-09-25 | 100.05 | $96.29 | 1.0M |
| 2025-09-24 | 101.47 | $98.06 | 259300 |
| 2025-09-23 | 102.65 | $100.65 | 413322 |
| 2025-09-22 | 103.27 | $103.35 | 360600 |
| 2025-09-19 | 103.16 | $101.85 | 714200 |
| 2025-09-18 | 103.49 | $102.08 | 579600 |
| 2025-09-17 | 103.82 | $100.00 | 446014 |
| 2025-09-16 | 104.86 | $101.86 | 347300 |
| 2025-09-15 | 105.53 | $102.56 | 403500 |
| 2025-09-12 | 106.09 | $104.30 | 487400 |
| 2025-09-11 | 106.20 | $106.99 | 315900 |
| 2025-09-10 | 105.45 | $105.88 | 304926 |
| 2025-09-09 | 104.86 | $106.95 | 351500 |
| 2025-09-08 | 103.78 | $107.44 | 402328 |
| 2025-09-05 | 102.29 | $107.79 | 721514 |
| 2025-09-04 | 100.36 | $106.22 | 1.1M |
| 2025-09-03 | 98.51 | $99.51 | 652129 |
| 2025-09-02 | 98.38 | $98.40 | 554501 |
| 2025-08-29 | 98.61 | $99.95 | 629100 |
| 2025-08-28 | 98.41 | $100.00 | 324938 |
| 2025-08-27 | 98.17 | $99.70 | 715219 |
| 2025-08-26 | 98.00 | $97.92 | 810700 |
| 2025-08-25 | 98.39 | $99.29 | 279300 |
| 2025-08-22 | 98.45 | $101.37 | 540517 |
| 2025-08-21 | 97.90 | $99.05 | 302400 |
| 2025-08-20 | 97.99 | $98.06 | 243820 |
| 2025-08-19 | 98.45 | $98.83 | 332115 |
| 2025-08-18 | 98.80 | $98.65 | 277112 |
| 2025-08-15 | 99.32 | $98.22 | 305900 |
| 2025-08-14 | 100.11 | $97.84 | 393100 |
| 2025-08-13 | 101.23 | $99.39 | 2.1M |
| 2025-08-12 | 102.12 | $99.36 | 495400 |
| 2025-08-11 | 103.23 | $99.29 | 338543 |
| 2025-08-08 | 104.61 | $101.23 | 235400 |
| 2025-08-07 | 105.67 | $102.46 | 392300 |
| 2025-08-06 | 106.58 | $103.78 | 380221 |
| 2025-08-05 | 107.25 | $107.63 | 301115 |
| 2025-08-04 | 106.82 | $106.46 | 175528 |
| 2025-08-01 | 106.66 | $104.46 | 381600 |
| 2025-07-31 | 107.08 | $105.76 | 302200 |
| 2025-07-30 | 107.15 | $106.76 | 608817 |
| 2025-07-29 | 106.90 | $106.55 | 338925 |
| 2025-07-28 | 106.64 | $106.79 | 429100 |
| 2025-07-25 | 106.22 | $107.67 | 284000 |
| 2025-07-24 | 105.41 | $106.45 | 363009 |
| 2025-07-23 | 104.80 | $105.55 | 732415 |
| 2025-07-22 | 104.33 | $104.59 | 240444 |
| 2025-07-21 | 104.05 | $104.19 | 383121 |
| 2025-07-18 | 103.82 | $105.09 | 375000 |
| 2025-07-17 | 103.26 | $105.34 | 478100 |
| 2025-07-16 | 102.49 | $103.82 | 320800 |
| 2025-07-15 | 102.03 | $102.30 | 309000 |
| 2025-07-14 | 101.97 | $102.61 | 308113 |
| 2025-07-11 | 101.80 | $101.07 | 639747 |
| 2025-07-10 | 102.08 | $104.41 | 465200 |
| 2025-07-09 | 101.39 | $102.87 | 378500 |
| 2025-07-08 | 101.04 | $102.17 | 474900 |
| 2025-07-07 | 100.86 | $102.35 | 781500 |
| 2025-07-03 | 100.60 | $104.38 | 436100 |
| 2025-07-02 | 99.67 | $101.56 | 321704 |
| 2025-07-01 | 99.46 | $102.04 | 334246 |
| 2025-06-30 | 99.08 | $101.65 | 766954 |
| 2025-06-27 | 98.79 | $101.44 | 646148 |
| 2025-06-26 | 98.54 | $102.08 | 482900 |
| 2025-06-25 | 98.09 | $100.60 | 499100 |
| 2025-06-24 | 98.06 | $103.43 | 399028 |
| 2025-06-23 | 97.19 | $100.77 | 295720 |
| 2025-06-20 | 97.03 | $99.22 | 349600 |
| 2025-06-18 | 97.41 | $98.97 | 299515 |
| 2025-06-17 | 98.02 | $98.61 | 295900 |
| 2025-06-16 | 98.95 | $97.95 | 416349 |
| 2025-06-13 | 100.36 | $99.20 | 738407 |
| 2025-06-12 | 101.75 | $100.67 | 415100 |
| 2025-06-11 | 103.04 | $98.70 | 401503 |
| 2025-06-10 | 105.28 | $100.14 | 568400 |
| 2025-06-09 | 107.59 | $100.48 | 444427 |
| 2025-06-06 | 110.32 | $102.25 | 657300 |
| 2025-06-05 | 113.09 | $101.60 | 1.5M |
| 2025-06-04 | 116.66 | $115.61 | 258100 |
| 2025-06-03 | 116.54 | $115.10 | 209003 |
| 2025-06-02 | 116.52 | $114.28 | 314251 |
| 2025-05-30 | 116.70 | $115.94 | 289400 |
| 2025-05-29 | 116.35 | $113.68 | 247300 |
| 2025-05-28 | 116.60 | $114.40 | 209700 |
| 2025-05-27 | 116.61 | $116.93 | 259628 |
| 2025-05-23 | 115.77 | $114.95 | 313119 |
| 2025-05-22 | 115.32 | $114.20 | 244200 |
| 2025-05-21 | 114.95 | $113.47 | 286614 |
| 2025-05-20 | 114.69 | $114.14 | 296800 |
| 2025-05-19 | 114.09 | $112.24 | 167300 |
| 2025-05-16 | 113.91 | $113.50 | 257522 |
| 2025-05-15 | 113.23 | $112.76 | 197017 |
| 2025-05-14 | 112.58 | $112.49 | 250926 |
| 2025-05-13 | 111.83 | $114.01 | 353600 |
| 2025-05-12 | 110.37 | $113.17 | 440228 |
| 2025-05-09 | 108.82 | $107.46 | 230400 |
| 2025-05-08 | 108.70 | $108.71 | 209000 |
| 2025-05-07 | 108.12 | $107.46 | 242417 |
| 2025-05-06 | 107.77 | $107.64 | 255700 |
| 2025-05-05 | 107.25 | $107.68 | 177400 |
| 2025-05-02 | 106.57 | $107.10 | 245100 |
| 2025-05-01 | 105.90 | $104.90 | 248600 |
| 2025-04-30 | 105.76 | $105.39 | 267400 |
| 2025-04-29 | 105.39 | $105.95 | 144300 |
| 2025-04-28 | 104.75 | $105.82 | 120700 |
| 2025-04-25 | 103.98 | $105.55 | 114335 |
| 2025-04-24 | 103.11 | $105.70 | 128652 |
| 2025-04-23 | 102.00 | $103.22 | 214300 |
| 2025-04-22 | 101.42 | $100.44 | 281700 |
| 2025-04-21 | 101.59 | $100.26 | 240329 |
| 2025-04-17 | 101.85 | $102.33 | 135802 |
| 2025-04-16 | 101.52 | $103.10 | 289043 |
| 2025-04-15 | 100.86 | $103.58 | 301900 |
| 2025-04-14 | 99.92 | $101.58 | 258149 |
| 2025-04-11 | 99.42 | $101.74 | 321500 |
| 2025-04-10 | 98.77 | $100.75 | 280600 |
| 2025-04-09 | 98.31 | $102.77 | 401200 |
| 2025-04-08 | 97.15 | $94.15 | 424900 |
| 2025-04-07 | 98.50 | $96.02 | 414431 |
| 2025-04-04 | 99.57 | $95.84 | 792500 |
| 2025-04-03 | 100.97 | $100.67 | 485841 |
| 2025-04-02 | 101.16 | $104.01 | 314242 |
| 2025-04-01 | 100.36 | $101.87 | 235000 |
| 2025-03-31 | 100.09 | $100.83 | 379331 |
| 2025-03-28 | 100.11 | $100.24 | 206101 |
| 2025-03-27 | 100.36 | $101.63 | 249038 |
| 2025-03-26 | 100.25 | $103.59 | 283900 |
| 2025-03-25 | 99.54 | $105.54 | 367800 |
| 2025-03-24 | 98.10 | $102.92 | 251039 |
| 2025-03-21 | 97.24 | $101.15 | 281506 |
| 2025-03-20 | 96.81 | $100.03 | 238700 |
| 2025-03-19 | 96.71 | $100.07 | 294010 |
| 2025-03-18 | 96.66 | $99.15 | 291438 |
| 2025-03-17 | 96.98 | $100.21 | 284000 |
| 2025-03-14 | 97.12 | $99.39 | 303700 |
| 2025-03-13 | 97.63 | $97.19 | 366600 |
| 2025-03-12 | 99.05 | $99.71 | 396200 |
| 2025-03-11 | 100.07 | $97.92 | 529221 |
| 2025-03-10 | 101.96 | $96.40 | 752200 |
| 2025-03-07 | 104.82 | $100.42 | 879600 |
| 2025-03-06 | 107.10 | $101.71 | 1.4M |
| 2025-03-05 | 109.52 | $110.92 | 316822 |
| 2025-03-04 | 109.59 | $108.88 | 264933 |
| 2025-03-03 | 110.36 | $110.06 | 257600 |
| 2025-02-28 | 110.95 | $111.49 | 254100 |
| 2025-02-27 | 111.26 | $110.27 | 141347 |
| 2025-02-26 | 112.06 | $112.00 | 180800 |
| 2025-02-25 | 112.51 | $111.13 | 204239 |
| 2025-02-24 | 113.35 | $110.83 | 377218 |
| 2025-02-21 | 114.50 | $111.87 | 213446 |
| 2025-02-20 | 115.59 | $113.57 | 205104 |
| 2025-02-19 | 116.38 | $114.73 | 206700 |
| 2025-02-18 | 116.99 | $114.87 | 259700 |
| 2025-02-14 | 117.68 | $116.54 | 172300 |
| 2025-02-13 | 117.99 | $116.78 | 262200 |
| 2025-02-12 | 118.28 | $114.05 | 724400 |
| 2025-02-11 | 119.48 | $118.69 | 276503 |
| 2025-02-10 | 119.46 | $122.50 | 489200 |
| 2025-02-07 | 118.21 | $119.85 | 256000 |
| 2025-02-06 | 117.51 | $118.93 | 199044 |
| 2025-02-05 | 116.94 | $117.43 | 163713 |
| 2025-02-04 | 116.71 | $115.85 | 188616 |
| 2025-02-03 | 116.93 | $115.67 | 220000 |
| 2025-01-31 | 117.24 | $115.83 | 205500 |
| 2025-01-30 | 117.57 | $117.46 | 225800 |
| 2025-01-29 | 117.43 | $115.94 | 219002 |
| 2025-01-28 | 117.73 | $117.65 | 351527 |
| 2025-01-27 | 117.54 | $116.55 | 165300 |
| 2025-01-24 | 117.64 | $119.13 | 137705 |
| 2025-01-23 | 116.93 | $119.89 | 157520 |
| 2025-01-22 | 115.82 | $120.41 | 150200 |
| 2025-01-21 | 114.29 | $118.53 | 189645 |
| 2025-01-17 | 113.03 | $115.85 | 258738 |
| 2025-01-16 | 112.35 | $115.04 | 116601 |
| 2025-01-15 | 111.80 | $114.97 | 159000 |
| 2025-01-14 | 111.18 | $112.54 | 184140 |
| 2025-01-13 | 111.22 | $110.95 | 203200 |
| 2025-01-10 | 111.80 | $111.37 | 275422 |
| 2025-01-08 | 112.40 | $113.16 | 222425 |
| 2025-01-07 | 112.59 | $111.58 | 242700 |
| 2025-01-06 | 113.35 | $114.49 | 228800 |
| 2025-01-03 | 113.37 | $113.90 | 121400 |
| 2025-01-02 | 113.61 | $113.50 | 96932 |
| 2024-12-31 | 114.05 | $113.60 | 146132 |
| 2024-12-30 | 114.56 | $114.11 | 188122 |
| 2024-12-27 | 115.05 | $114.04 | 240739 |
| 2024-12-26 | 115.67 | $115.00 | 111223 |
| 2024-12-24 | 116.13 | $115.73 | 166300 |
| 2024-12-23 | 116.47 | $114.68 | 209200 |
| 2024-12-20 | 117.22 | $114.52 | 481968 |
| 2024-12-19 | 118.17 | $114.01 | 284600 |
| 2024-12-18 | 119.49 | $114.85 | 216103 |
| 2024-12-17 | 120.80 | $119.25 | 155700 |
| 2024-12-16 | 120.97 | $119.27 | 163800 |
| 2024-12-13 | 121.15 | $119.73 | 184920 |
| 2024-12-12 | 121.17 | $121.24 | 125500 |
| 2024-12-11 | 120.68 | $119.95 | 233111 |
| 2024-12-10 | 120.45 | $119.68 | 154411 |
| 2024-12-09 | 120.21 | $119.97 | 224532 |
| 2024-12-06 | 119.78 | $121.37 | 266536 |
| 2024-12-05 | 118.77 | $118.72 | 478100 |
| 2024-12-04 | 118.34 | $119.90 | 479408 |
| 2024-12-03 | 117.40 | $116.02 | 341459 |
| 2024-12-02 | 117.45 | $115.97 | 364500 |
| 2024-11-29 | 117.48 | $116.87 | 240117 |
| 2024-11-27 | 117.19 | $116.27 | 186500 |
| 2024-11-26 | 116.99 | $117.10 | 192730 |
| 2024-11-25 | 116.43 | $117.25 | 384200 |
| 2024-11-22 | 115.67 | $116.08 | 263307 |
| 2024-11-21 | 115.07 | $114.33 | 139900 |
| 2024-11-20 | 114.84 | $114.13 | 182348 |
| 2024-11-19 | 114.60 | $113.61 | 134000 |
| 2024-11-18 | 114.42 | $112.63 | 127400 |
| 2024-11-15 | 114.47 | $111.41 | 249300 |
| 2024-11-14 | 114.87 | $111.97 | 311826 |
| 2024-11-13 | 115.12 | $115.95 | 147746 |
| 2024-11-12 | 114.12 | $115.17 | 158100 |
| 2024-11-11 | 113.09 | $115.66 | 148807 |
| 2024-11-08 | 111.64 | $115.00 | 122530 |
| 2024-11-07 | 110.03 | $113.34 | 194200 |
| 2024-11-06 | 108.57 | $112.50 | 261335 |
| 2024-11-05 | 107.03 | $107.75 | 230428 |
| 2024-11-04 | 106.63 | $107.30 | 164300 |
| 2024-11-01 | 106.28 | $106.27 | 125500 |
| 2024-10-31 | 106.16 | $103.93 | 172014 |
| 2024-10-30 | 106.75 | $106.47 | 101646 |
| 2024-10-29 | 106.63 | $107.34 | 88800 |
| 2024-10-28 | 106.20 | $105.53 | 109000 |
| 2024-10-25 | 106.23 | $104.17 | 88000 |
| 2024-10-24 | 106.68 | $104.54 | 90100 |
| 2024-10-23 | 107.08 | $105.86 | 98700 |
| 2024-10-22 | 107.13 | $106.63 | 106300 |
| 2024-10-21 | 106.92 | $106.50 | 114630 |
| 2024-10-18 | 106.66 | $106.41 | 84910 |
| 2024-10-17 | 106.35 | $107.00 | 103722 |
| 2024-10-16 | 105.76 | $106.04 | 121134 |
| 2024-10-15 | 105.31 | $107.38 | 432400 |
| 2024-10-14 | 104.32 | $104.24 | 77600 |
| 2024-10-11 | 104.08 | $105.70 | 129813 |
| 2024-10-10 | 103.31 | $104.05 | 173605 |
| 2024-10-09 | 102.87 | $104.49 | 160900 |
| 2024-10-08 | 102.18 | $102.05 | 71300 |
| 2024-10-07 | 102.11 | $100.21 | 64200 |
| 2024-10-04 | 102.58 | $101.87 | 70000 |
| 2024-10-03 | 102.62 | $100.41 | 99145 |
| 2024-10-02 | 103.12 | $101.68 | 58700 |
| 2024-10-01 | 103.30 | $101.94 | 109200 |
| 2024-09-30 | 103.41 | $102.96 | 126419 |
| 2024-09-27 | 103.20 | $102.18 | 128700 |
| 2024-09-26 | 103.17 | $104.90 | 163100 |
| 2024-09-25 | 102.24 | $102.23 | 70204 |
| 2024-09-24 | 101.94 | $102.53 | 96400 |
| 2024-09-23 | 101.45 | $103.55 | 101900 |
| 2024-09-20 | 100.51 | $102.54 | 103400 |
| 2024-09-19 | 99.68 | $103.03 | 171800 |
| 2024-09-18 | 98.50 | $100.17 | 137900 |
| 2024-09-17 | 97.96 | $99.09 | 120300 |
| 2024-09-16 | 97.66 | $99.55 | 103648 |
| 2024-09-13 | 97.14 | $98.25 | 107830 |
| 2024-09-12 | 96.94 | $97.94 | 75200 |
| 2024-09-11 | 96.80 | $97.05 | 182200 |
| 2024-09-10 | 96.93 | $96.21 | 128845 |
| 2024-09-09 | 97.36 | $96.51 | 182900 |
| 2024-09-06 | 97.80 | $94.62 | 226844 |
| 2024-09-05 | 98.94 | $95.33 | 273308 |
| 2024-09-04 | 100.11 | $98.75 | 171169 |
| 2024-09-03 | 100.44 | $99.64 | 110639 |
| 2024-08-30 | 100.55 | $100.89 | 119000 |
| 2024-08-29 | 100.28 | $99.90 | 78400 |
| 2024-08-28 | 100.25 | $99.51 | 112000 |
| 2024-08-27 | 100.32 | $101.48 | 209600 |
| 2024-08-26 | 99.78 | $100.55 | 223300 |
| 2024-08-23 | 99.40 | $99.50 | 118119 |
| 2024-08-22 | 99.26 | $99.49 | 53100 |
| 2024-08-21 | 99.09 | $100.70 | 141026 |
| 2024-08-20 | 98.50 | $100.31 | 73818 |
| 2024-08-19 | 97.89 | $100.58 | 53940 |
| 2024-08-16 | 97.08 | $100.09 | 102412 |
| 2024-08-15 | 96.24 | $99.24 | 68900 |
| 2024-08-14 | 95.50 | $97.45 | 95800 |
| 2024-08-13 | 95.19 | $96.08 | 136800 |
| 2024-08-12 | 95.27 | $96.02 | 73630 |
| 2024-08-09 | 95.40 | $96.50 | 99307 |
| 2024-08-08 | 95.44 | $95.16 | 146933 |
| 2024-08-07 | 95.93 | $93.88 | 95700 |
| 2024-08-06 | 96.95 | $93.79 | 163800 |
| 2024-08-05 | 98.24 | $94.39 | 120300 |
| 2024-08-02 | 99.63 | $95.72 | 195800 |
| 2024-08-01 | 100.90 | $99.53 | 81449 |
| 2024-07-31 | 101.23 | $101.65 | 140800 |
| 2024-07-30 | 100.94 | $100.65 | 244600 |
| 2024-07-29 | 100.90 | $100.81 | 72300 |
| 2024-07-26 | 100.78 | $100.49 | 54515 |
| 2024-07-25 | 100.72 | $99.52 | 104700 |
| 2024-07-24 | 100.94 | $98.64 | 70900 |
| 2024-07-23 | 101.46 | $100.92 | 134704 |
| 2024-07-22 | 101.36 | $100.08 | 201364 |
| 2024-07-19 | 101.47 | $99.41 | 154990 |
| 2024-07-18 | 101.80 | $98.58 | 241065 |
| 2024-07-17 | 102.42 | $100.19 | 199032 |
| 2024-07-16 | 102.64 | $103.93 | 135320 |
| 2024-07-15 | 101.69 | $103.05 | 123517 |
| 2024-07-12 | 100.77 | $101.07 | 101283 |
| 2024-07-11 | 100.24 | $100.14 | 68687 |
| 2024-07-10 | 99.87 | $99.70 | 152538 |
| 2024-07-09 | 99.52 | $100.27 | 135853 |
| 2024-07-08 | 98.89 | $99.92 | 132210 |
| 2024-07-05 | 98.20 | $98.90 | 88535 |
| 2024-07-03 | 97.67 | $99.01 | 62762 |
| 2024-07-02 | 96.97 | $99.69 | 175251 |
| 2024-07-01 | 95.89 | $96.86 | 117142 |
| 2024-06-28 | 95.45 | $96.84 | 136545 |
| 2024-06-27 | 94.92 | $97.29 | 173234 |
| 2024-06-26 | 94.13 | $95.33 | 181009 |
| 2024-06-25 | 93.79 | $94.80 | 140160 |
| 2024-06-24 | 93.55 | $94.56 | 197249 |
| 2024-06-21 | 93.35 | $94.39 | 174713 |
| 2024-06-20 | 93.15 | $93.40 | 147839 |
| 2024-06-18 | 93.24 | $94.73 | 67631 |
| 2024-06-17 | 92.94 | $94.83 | 162367 |
| 2024-06-14 | 92.56 | $94.19 | 161237 |
| 2024-06-13 | 92.31 | $94.93 | 216287 |
| 2024-06-12 | 91.80 | $94.07 | 144956 |
| 2024-06-11 | 91.47 | $92.24 | 121660 |
| 2024-06-10 | 91.67 | $92.18 | 151021 |
| 2024-06-07 | 91.96 | $91.19 | 67426 |
| 2024-06-06 | 92.66 | $92.93 | 108969 |
| 2024-06-05 | 92.98 | $92.72 | 117734 |
| 2024-06-04 | 93.46 | $90.34 | 170243 |
| 2024-06-03 | 94.81 | $91.03 | 144298 |
| 2024-05-31 | 96.26 | $92.33 | 393457 |
| 2024-05-30 | 97.60 | $91.00 | 351843 |
| 2024-05-29 | 99.66 | $97.60 | 335614 |
| 2024-05-28 | 100.05 | $99.14 | 180130 |
| 2024-05-24 | 100.01 | $100.23 | 131013 |
| 2024-05-23 | 99.59 | $99.01 | 167178 |
| 2024-05-22 | 99.43 | $99.39 | 147326 |
| 2024-05-21 | 99.09 | $98.57 | 167163 |
| 2024-05-20 | 98.91 | $99.44 | 156254 |
| 2024-05-17 | 98.38 | $97.99 | 175701 |
| 2024-05-16 | 98.16 | $97.65 | 203962 |
| 2024-05-15 | 97.98 | $97.58 | 107525 |
| 2024-05-14 | 97.75 | $95.71 | 140884 |
| 2024-05-13 | 98.04 | $97.41 | 75739 |
| 2024-05-10 | 97.82 | $97.37 | 95278 |
| 2024-05-09 | 97.52 | $97.78 | 104881 |
| 2024-05-08 | 97.01 | $97.60 | 235132 |
| 2024-05-07 | 96.40 | $97.26 | 181477 |
| 2024-05-06 | 95.74 | $97.11 | 136492 |
| 2024-05-03 | 94.96 | $95.48 | 126398 |
| 2024-05-02 | 94.50 | $95.30 | 194119 |
| 2024-05-01 | 93.98 | $94.85 | 486590 |
| 2024-04-30 | 93.47 | $92.79 | 262268 |
| 2024-04-29 | 93.48 | $93.77 | 274098 |
| 2024-04-26 | 93.16 | $94.24 | 212423 |
| 2024-04-25 | 92.62 | $94.50 | 295241 |
| 2024-04-24 | 91.86 | $94.50 | 520717 |
| 2024-04-23 | 90.93 | $94.10 | 430923 |
| 2024-04-22 | 89.93 | $91.64 | 186107 |
| 2024-04-19 | 89.48 | $90.32 | 482542 |
| 2024-04-18 | 89.36 | $90.13 | 200281 |
| 2024-04-17 | 89.29 | $90.54 | 263924 |
| 2024-04-16 | 89.08 | $90.90 | 243979 |
| 2024-04-15 | 88.72 | $87.35 | 164471 |
| 2024-04-12 | 89.43 | $88.71 | 225588 |
| 2024-04-11 | 89.86 | $90.05 | 114266 |
| 2024-04-10 | 89.98 | $88.93 | 144922 |
| 2024-04-09 | 90.49 | $90.39 | 136457 |
| 2024-04-08 | 90.64 | $90.27 | 94039 |
| 2024-04-05 | 90.88 | $89.71 | 98736 |
| 2024-04-04 | 91.34 | $89.21 | 87279 |
| 2024-04-03 | 92.05 | $89.84 | 81625 |
| 2024-04-02 | 92.72 | $90.84 | 92623 |
| 2024-04-01 | 93.21 | $93.02 | 146785 |
| 2024-03-28 | 93.09 | $91.53 | 106170 |
| 2024-03-27 | 93.40 | $92.08 | 124710 |
| 2024-03-26 | 93.59 | $92.40 | 120998 |
| 2024-03-25 | 93.69 | $92.26 | 130587 |
| 2024-03-22 | 93.83 | $92.80 | 81392 |
| 2024-03-21 | 93.80 | $93.48 | 63470 |
| 2024-03-20 | 93.52 | $93.59 | 107759 |
| 2024-03-19 | 93.12 | $92.45 | 114695 |
| 2024-03-18 | 92.96 | $92.67 | 141851 |
| 2024-03-15 | 92.67 | $92.30 | 197330 |
| 2024-03-14 | 92.39 | $92.77 | 163167 |
| 2024-03-13 | 91.88 | $92.98 | 171271 |
| 2024-03-12 | 91.17 | $94.22 | 202773 |
| 2024-03-11 | 89.89 | $92.13 | 301855 |
| 2024-03-08 | 88.97 | $91.47 | 159097 |
| 2024-03-07 | 88.04 | $91.59 | 345079 |
| 2024-03-06 | 86.87 | $87.32 | 259293 |
| 2024-03-05 | 86.80 | $84.90 | 212955 |
| 2024-03-04 | 87.48 | $90.52 | 192848 |
| 2024-03-01 | 86.53 | $88.69 | 183068 |
| 2024-02-29 | 85.96 | $86.67 | 176676 |
| 2024-02-28 | 85.90 | $85.79 | 121244 |
| 2024-02-27 | 86.12 | $86.28 | 115824 |
| 2024-02-26 | 86.25 | $86.47 | 81588 |
| 2024-02-23 | 86.34 | $86.34 | 219012 |
| 2024-02-22 | 86.51 | $86.17 | 135597 |
| 2024-02-21 | 86.77 | $85.07 | 111883 |
| 2024-02-20 | 87.43 | $86.43 | 118067 |
| 2024-02-16 | 87.81 | $86.66 | 109235 |
| 2024-02-15 | 88.20 | $87.50 | 139509 |
| 2024-02-14 | 88.40 | $87.69 | 67062 |
| 2024-02-13 | 88.57 | $86.25 | 103577 |
| 2024-02-12 | 89.23 | $88.09 | 65020 |
| 2024-02-09 | 89.42 | $89.43 | 104917 |
| 2024-02-08 | 89.22 | $88.60 | 154095 |
| 2024-02-07 | 89.22 | $87.86 | 222800 |
| 2024-02-06 | 89.42 | $87.99 | 74620 |
| 2024-02-05 | 89.61 | $87.87 | 85624 |
| 2024-02-02 | 89.85 | $88.81 | 147511 |
| 2024-02-01 | 89.81 | $88.80 | 118549 |
| 2024-01-31 | 89.73 | $87.59 | 130001 |
| 2024-01-30 | 89.99 | $89.11 | 109765 |
| 2024-01-29 | 89.78 | $90.17 | 120460 |
| 2024-01-26 | 89.16 | $89.87 | 156103 |
| 2024-01-25 | 88.46 | $89.82 | 278833 |
| 2024-01-24 | 87.59 | $89.22 | 370052 |
| 2024-01-23 | 86.69 | $89.06 | 239775 |
| 2024-01-22 | 85.61 | $88.47 | 155066 |
| 2024-01-19 | 84.47 | $86.93 | 123483 |
| 2024-01-18 | 83.56 | $85.16 | 97525 |
| 2024-01-17 | 83.00 | $84.06 | 84536 |
| 2024-01-16 | 82.66 | $84.07 | 71818 |
| 2024-01-12 | 82.24 | $84.71 | 93116 |
| 2024-01-11 | 81.53 | $83.91 | 133193 |
| 2024-01-10 | 80.92 | $82.22 | 154722 |
| 2024-01-09 | 80.72 | $80.61 | 94517 |
| 2024-01-08 | 81.00 | $81.32 | 112221 |
| 2024-01-05 | 81.13 | $79.50 | 208561 |
| 2024-01-04 | 81.87 | $80.04 | 112439 |
| 2024-01-03 | 82.60 | $80.70 | 197213 |
| 2024-01-02 | 83.29 | $81.41 | 148304 |
| 2023-12-29 | 83.89 | $84.06 | 211217 |
| 2023-12-28 | 83.78 | $83.61 | 119212 |
| 2023-12-27 | 83.77 | $82.87 | 100410 |
| 2023-12-26 | 83.98 | $83.51 | 54499 |
| 2023-12-22 | 84.02 | $83.09 | 93109 |
| 2023-12-21 | 84.18 | $82.79 | 83263 |
| 2023-12-20 | 84.46 | $82.63 | 166395 |
| 2023-12-19 | 84.83 | $82.61 | 193048 |
| 2023-12-18 | 85.26 | $84.69 | 76673 |
| 2023-12-15 | 85.09 | $84.29 | 164312 |
| 2023-12-14 | 84.98 | $83.76 | 214128 |
| 2023-12-13 | 84.97 | $85.88 | 268236 |
| 2023-12-12 | 84.27 | $84.76 | 185236 |
| 2023-12-11 | 83.73 | $83.78 | 289286 |
| 2023-12-08 | 83.35 | $82.96 | 200860 |
| 2023-12-07 | 83.12 | $82.97 | 275655 |
| 2023-12-06 | 82.80 | $81.78 | 512262 |
| 2023-12-05 | 82.76 | $81.25 | 372794 |
| 2023-12-04 | 82.84 | $81.49 | 294428 |
| 2023-12-01 | 82.83 | $82.34 | 372773 |
| 2023-11-30 | 82.52 | $81.04 | 272454 |
| 2023-11-29 | 82.50 | $80.82 | 310554 |
| 2023-11-28 | 82.52 | $81.11 | 438250 |
| 2023-11-27 | 82.40 | $81.12 | 198636 |
| 2023-11-24 | 82.21 | $81.53 | 30961 |
| 2023-11-22 | 81.80 | $81.04 | 91341 |
| 2023-11-21 | 81.42 | $81.26 | 97622 |
| 2023-11-20 | 80.83 | $80.98 | 117668 |
| 2023-11-17 | 80.16 | $81.06 | 133514 |
| 2023-11-16 | 79.29 | $80.80 | 96176 |
| 2023-11-15 | 78.26 | $79.99 | 262458 |
| 2023-11-14 | 77.23 | $79.55 | 78445 |
| 2023-11-13 | 76.10 | $77.02 | 78009 |
| 2023-11-10 | 75.49 | $77.76 | 95955 |
| 2023-11-09 | 74.50 | $75.82 | 96106 |
| 2023-11-08 | 73.90 | $75.76 | 101681 |
| 2023-11-07 | 73.17 | $74.96 | 62764 |
| 2023-11-06 | 72.54 | $74.17 | 102939 |
| 2023-11-03 | 72.02 | $72.99 | 194748 |
| 2023-11-02 | 71.77 | $72.97 | 241907 |
| 2023-11-01 | 71.48 | $72.01 | 158445 |
| 2023-10-31 | 71.43 | $72.21 | 203213 |
| 2023-10-30 | 71.33 | $71.59 | 171185 |
| 2023-10-27 | 71.40 | $69.80 | 280356 |
| 2023-10-26 | 72.07 | $70.62 | 189410 |
| 2023-10-25 | 72.64 | $71.35 | 161187 |
| 2023-10-24 | 73.11 | $72.54 | 72318 |
| 2023-10-23 | 73.30 | $72.36 | 90013 |
| 2023-10-20 | 73.59 | $72.49 | 122527 |
| 2023-10-19 | 73.91 | $73.36 | 80284 |
| 2023-10-18 | 74.01 | $73.60 | 61795 |
| 2023-10-17 | 74.06 | $74.27 | 145120 |
| 2023-10-16 | 73.89 | $73.93 | 120576 |
| 2023-10-13 | 73.80 | $73.75 | 125833 |
| 2023-10-12 | 73.74 | $74.14 | 105792 |
| 2023-10-11 | 73.55 | $74.55 | 92479 |
| 2023-10-10 | 73.18 | $73.86 | 77957 |
| 2023-10-09 | 72.95 | $74.68 | 79308 |
| 2023-10-06 | 72.41 | $74.06 | 86798 |
| 2023-10-05 | 71.95 | $72.21 | 91536 |
| 2023-10-04 | 72.00 | $71.75 | 97842 |
| 2023-10-03 | 72.21 | $71.93 | 130278 |
| 2023-10-02 | 72.41 | $72.74 | 131677 |
| 2023-09-29 | 72.42 | $73.38 | 186386 |
| 2023-09-28 | 72.23 | $72.65 | 95015 |
| 2023-09-27 | 72.25 | $72.06 | 104147 |
| 2023-09-26 | 72.47 | $71.85 | 163024 |
| 2023-09-25 | 72.82 | $72.08 | 84581 |
| 2023-09-22 | 73.18 | $71.83 | 97779 |
| 2023-09-21 | 73.70 | $70.86 | 191066 |
| 2023-09-20 | 74.65 | $73.20 | 194327 |
| 2023-09-19 | 75.07 | $74.41 | 170879 |
| 2023-09-18 | 75.19 | $75.59 | 108409 |
| 2023-09-15 | 74.96 | $74.68 | 149663 |
| 2023-09-14 | 74.97 | $74.98 | 133447 |
| 2023-09-13 | 74.88 | $74.68 | 106633 |
| 2023-09-12 | 74.86 | $74.49 | 95039 |
| 2023-09-11 | 74.89 | $74.47 | 117529 |
| 2023-09-08 | 74.93 | $74.77 | 107711 |
| 2023-09-07 | 74.88 | $74.67 | 247706 |
| 2023-09-06 | 74.85 | $75.12 | 169643 |
| 2023-09-05 | 74.67 | $75.26 | 141380 |
| 2023-09-01 | 74.40 | $75.51 | 102270 |
| 2023-08-31 | 74.00 | $74.96 | 134030 |
| 2023-08-30 | 73.69 | $75.52 | 82504 |
| 2023-08-29 | 73.13 | $75.50 | 64958 |
| 2023-08-28 | 72.48 | $74.11 | 69047 |
| 2023-08-25 | 72.13 | $73.57 | 47015 |
| 2023-08-24 | 71.90 | $73.02 | 111962 |
| 2023-08-23 | 71.81 | $73.97 | 81503 |
| 2023-08-22 | 71.43 | $72.86 | 65195 |
| 2023-08-21 | 71.35 | $72.83 | 49170 |
| 2023-08-18 | 71.29 | $71.69 | 88903 |
| 2023-08-17 | 71.60 | $71.43 | 49840 |
| 2023-08-16 | 72.10 | $72.58 | 106906 |
| 2023-08-15 | 72.38 | $72.63 | 46911 |
| 2023-08-14 | 72.73 | $73.33 | 47950 |
| 2023-08-11 | 72.97 | $73.11 | 33432 |
| 2023-08-10 | 73.36 | $73.02 | 57092 |
| 2023-08-09 | 73.89 | $73.03 | 61981 |
| 2023-08-08 | 74.57 | $73.41 | 94765 |
| 2023-08-07 | 75.29 | $74.53 | 39519 |
| 2023-08-04 | 75.83 | $74.55 | 80347 |
| 2023-08-03 | 76.51 | $74.82 | 84463 |
| 2023-08-02 | 77.26 | $75.30 | 88168 |
| 2023-08-01 | 78.03 | $77.47 | 98073 |
| 2023-07-31 | 78.29 | $77.87 | 61497 |
| 2023-07-28 | 78.48 | $77.08 | 131029 |
| 2023-07-27 | 78.96 | $76.52 | 125417 |
| 2023-07-26 | 79.72 | $78.11 | 77375 |
| 2023-07-25 | 80.13 | $79.35 | 76794 |
| 2023-07-24 | 80.23 | $79.23 | 80166 |
| 2023-07-21 | 80.38 | $79.50 | 100640 |
| 2023-07-20 | 80.46 | $79.63 | 128094 |
| 2023-07-19 | 80.50 | $80.86 | 91038 |
| 2023-07-18 | 80.14 | $80.79 | 106890 |
| 2023-07-17 | 79.71 | $80.25 | 52207 |
| 2023-07-14 | 79.34 | $79.51 | 122105 |
| 2023-07-13 | 79.12 | $79.12 | 133983 |
| 2023-07-12 | 78.95 | $78.79 | 86742 |
| 2023-07-11 | 78.85 | $78.64 | 114205 |
| 2023-07-10 | 78.76 | $79.27 | 99831 |
| 2023-07-07 | 78.43 | $77.77 | 144785 |
| 2023-07-06 | 78.51 | $77.65 | 185175 |
| 2023-07-05 | 78.62 | $78.25 | 183174 |
| 2023-07-03 | 78.57 | $79.02 | 38464 |
| 2023-06-30 | 78.24 | $80.11 | 126926 |
| 2023-06-29 | 77.49 | $78.43 | 176032 |
| 2023-06-28 | 77.10 | $77.87 | 158920 |
| 2023-06-27 | 76.80 | $77.00 | 134933 |
| 2023-06-26 | 76.71 | $76.18 | 141024 |
| 2023-06-23 | 76.86 | $76.50 | 289247 |
| 2023-06-22 | 76.95 | $76.28 | 239525 |
| 2023-06-21 | 77.11 | $76.89 | 141924 |
| 2023-06-20 | 77.12 | $78.22 | 118799 |
| 2023-06-16 | 76.71 | $78.53 | 279975 |
| 2023-06-15 | 76.11 | $79.33 | 168381 |
| 2023-06-14 | 75.13 | $77.29 | 148585 |
| 2023-06-13 | 74.60 | $75.21 | 162261 |
| 2023-06-12 | 74.62 | $74.37 | 232525 |
| 2023-06-09 | 74.93 | $73.59 | 145882 |
| 2023-06-08 | 75.57 | $73.93 | 198570 |
| 2023-06-07 | 76.25 | $75.12 | 267321 |
| 2023-06-06 | 76.72 | $77.00 | 195381 |
| 2023-06-05 | 76.70 | $77.37 | 103210 |
| 2023-06-02 | 76.56 | $76.98 | 172471 |
| 2023-06-01 | 76.52 | $76.29 | 236806 |
| 2023-05-31 | 76.70 | $77.33 | 214495 |
| 2023-05-30 | 76.60 | $77.77 | 158125 |
| 2023-05-26 | 76.35 | $77.07 | 88516 |
| 2023-05-25 | 76.27 | $75.89 | 94214 |
| 2023-05-24 | 76.56 | $75.10 | 122916 |
| 2023-05-23 | 77.18 | $76.51 | 164641 |
| 2023-05-22 | 77.49 | $78.38 | 100901 |
| 2023-05-19 | 77.28 | $78.06 | 78525 |
| 2023-05-18 | 77.14 | $77.77 | 135048 |
| 2023-05-17 | 77.06 | $77.23 | 142210 |
| 2023-05-16 | 77.15 | $77.63 | 84629 |
| 2023-05-15 | 77.13 | $77.62 | 115432 |
| 2023-05-12 | 77.13 | $78.12 | 106665 |
| 2023-05-11 | 76.98 | $78.44 | 117805 |
| 2023-05-10 | 76.71 | $78.27 | 98922 |
| 2023-05-09 | 76.45 | $77.98 | 201155 |
| 2023-05-08 | 76.24 | $77.32 | 122630 |
| 2023-05-05 | 76.21 | $76.34 | 159697 |
| 2023-05-04 | 76.51 | $73.80 | 195745 |
| 2023-05-03 | 77.68 | $74.72 | 223866 |
| 2023-05-02 | 78.84 | $78.20 | 81623 |
| 2023-05-01 | 79.16 | $79.25 | 53485 |
| 2023-04-28 | 79.21 | $79.18 | 82954 |
| 2023-04-27 | 79.30 | $79.88 | 115914 |
| 2023-04-26 | 79.18 | $78.26 | 134356 |
| 2023-04-25 | 79.56 | $77.86 | 261855 |
| 2023-04-24 | 80.14 | $79.71 | 98232 |
| 2023-04-21 | 80.25 | $79.73 | 194494 |
| 2023-04-20 | 80.38 | $78.87 | 178006 |
| 2023-04-19 | 80.80 | $79.05 | 123921 |
| 2023-04-18 | 81.24 | $79.83 | 144437 |
| 2023-04-17 | 81.51 | $81.44 | 157147 |
| 2023-04-14 | 81.31 | $81.66 | 401597 |
| 2023-04-13 | 80.99 | $80.86 | 198372 |
| 2023-04-12 | 80.82 | $80.40 | 132206 |
| 2023-04-11 | 80.75 | $80.30 | 255324 |
| 2023-04-10 | 80.67 | $79.91 | 149236 |
| 2023-04-06 | 80.67 | $80.25 | 296717 |
| 2023-04-05 | 80.55 | $80.42 | 156432 |
| 2023-04-04 | 80.33 | $80.96 | 174657 |
| 2023-04-03 | 79.86 | $79.96 | 117752 |
| 2023-03-31 | 79.59 | $80.61 | 253199 |
| 2023-03-30 | 79.03 | $79.24 | 178308 |
| 2023-03-29 | 78.77 | $78.29 | 87023 |
| 2023-03-28 | 78.73 | $78.60 | 143490 |
| 2023-03-27 | 78.57 | $78.49 | 249186 |
| 2023-03-24 | 78.40 | $77.55 | 123690 |
| 2023-03-23 | 78.46 | $79.07 | 111959 |
| 2023-03-22 | 78.04 | $78.59 | 238540 |
| 2023-03-21 | 77.67 | $79.01 | 74848 |
| 2023-03-20 | 77.06 | $78.44 | 154209 |
| 2023-03-17 | 76.49 | $77.40 | 261526 |
| 2023-03-16 | 76.11 | $76.32 | 119468 |
| 2023-03-15 | 75.99 | $76.45 | 106054 |
| 2023-03-14 | 75.79 | $76.90 | 212289 |
| 2023-03-13 | 75.39 | $74.89 | 118714 |
| 2023-03-10 | 75.55 | $74.63 | 125782 |
| 2023-03-09 | 75.81 | $75.28 | 135162 |
| 2023-03-08 | 75.91 | $76.50 | 185335 |
| 2023-03-07 | 75.65 | $75.60 | 156714 |
| 2023-03-06 | 75.60 | $76.30 | 152926 |
| 2023-03-03 | 75.31 | $76.76 | 115406 |
| 2023-03-02 | 74.81 | $76.49 | 220984 |
| 2023-03-01 | 74.28 | $73.43 | 112542 |
| 2023-02-28 | 74.60 | $73.68 | 86197 |
| 2023-02-27 | 74.91 | $73.97 | 96890 |
| 2023-02-24 | 75.18 | $73.70 | 94464 |
| 2023-02-23 | 75.59 | $74.50 | 86141 |
| 2023-02-22 | 75.83 | $74.39 | 70875 |
| 2023-02-21 | 76.14 | $74.71 | 119696 |
| 2023-02-17 | 76.39 | $75.14 | 113526 |
| 2023-02-16 | 76.54 | $75.27 | 94463 |
| 2023-02-15 | 76.66 | $77.87 | 180441 |
| 2023-02-14 | 75.96 | $75.60 | 106806 |
| 2023-02-13 | 75.81 | $74.53 | 47640 |
| 2023-02-10 | 75.93 | $74.04 | 80441 |
| 2023-02-09 | 76.21 | $74.83 | 96315 |
| 2023-02-08 | 76.27 | $75.49 | 84310 |
| 2023-02-07 | 76.10 | $76.65 | 110447 |
| 2023-02-06 | 75.50 | $76.67 | 141790 |
| 2023-02-03 | 74.73 | $76.29 | 84870 |
| 2023-02-02 | 73.89 | $75.47 | 119059 |
| 2023-02-01 | 73.10 | $74.68 | 136498 |
| 2023-01-31 | 72.37 | $73.02 | 122097 |
| 2023-01-30 | 71.99 | $71.12 | 63594 |
| 2023-01-27 | 72.12 | $72.21 | 60639 |
| 2023-01-26 | 71.92 | $71.92 | 81350 |
| 2023-01-25 | 71.76 | $71.92 | 173580 |
| 2023-01-24 | 71.55 | $71.95 | 130598 |
| 2023-01-23 | 71.27 | $71.30 | 126293 |
| 2023-01-20 | 71.12 | $71.00 | 124245 |
| 2023-01-19 | 71.03 | $70.50 | 75229 |
| 2023-01-18 | 71.06 | $71.26 | 81072 |
| 2023-01-17 | 70.86 | $71.39 | 61086 |
| 2023-01-13 | 70.55 | $71.21 | 77626 |
| 2023-01-12 | 70.22 | $70.10 | 94683 |
| 2023-01-11 | 70.17 | $70.73 | 85422 |
| 2023-01-10 | 69.90 | $70.79 | 58821 |
| 2023-01-09 | 69.55 | $70.75 | 90778 |
| 2023-01-06 | 69.13 | $69.85 | 104861 |
| 2023-01-05 | 68.90 | $67.27 | 106369 |
| 2023-01-04 | 69.43 | $69.23 | 116347 |
| 2023-01-03 | 69.46 | $69.98 | 122587 |
| 2022-12-30 | 69.26 | $69.65 | 98268 |
| 2022-12-29 | 69.11 | $70.25 | 77915 |
| 2022-12-28 | 68.74 | $68.52 | 82075 |
| 2022-12-27 | 68.84 | $68.56 | 58077 |
| 2022-12-23 | 68.95 | $68.50 | 74388 |
| 2022-12-22 | 69.10 | $68.77 | 64474 |
| 2022-12-21 | 69.19 | $69.65 | 106471 |
| 2022-12-20 | 69.02 | $68.96 | 57141 |
| 2022-12-19 | 69.03 | $68.41 | 85798 |
| 2022-12-16 | 69.22 | $68.76 | 134548 |
| 2022-12-15 | 69.34 | $69.14 | 87534 |
| 2022-12-14 | 69.35 | $70.39 | 91105 |
| 2022-12-13 | 68.97 | $70.61 | 125228 |
| 2022-12-12 | 68.43 | $70.01 | 149437 |
| 2022-12-09 | 67.97 | $68.37 | 210592 |
| 2022-12-08 | 67.93 | $66.44 | 277802 |
| 2022-12-07 | 68.50 | $67.27 | 153279 |
| 2022-12-06 | 68.93 | $66.79 | 106785 |
| 2022-12-05 | 69.60 | $68.35 | 161879 |
| 2022-12-02 | 69.91 | $71.53 | 139088 |
| 2022-12-01 | 69.29 | $71.92 | 191400 |
| 2022-11-30 | 68.39 | $69.45 | 790377 |
| 2022-11-29 | 68.08 | $65.30 | 364665 |
| 2022-11-28 | 69.02 | $66.81 | 416515 |
| 2022-11-25 | 69.68 | $69.30 | 55849 |
| 2022-11-23 | 69.69 | $69.23 | 113684 |
| 2022-11-22 | 69.72 | $68.60 | 116243 |
| 2022-11-21 | 69.94 | $67.68 | 104903 |
| 2022-11-18 | 70.48 | $67.96 | 214135 |
| 2022-11-17 | 71.03 | $67.51 | 226445 |
| 2022-11-16 | 71.82 | $73.18 | 251250 |
| 2022-11-15 | 70.97 | $73.20 | 203485 |
| 2022-11-14 | 69.90 | $71.27 | 312883 |
| 2022-11-11 | 69.19 | $72.38 | 201670 |
| 2022-11-10 | 67.96 | $71.46 | 170186 |
| 2022-11-09 | 66.74 | $66.36 | 239949 |
| 2022-11-08 | 66.87 | $66.79 | 215714 |
| 2022-11-07 | 66.89 | $66.12 | 133407 |
| 2022-11-04 | 67.13 | $64.89 | 517812 |
| 2022-11-03 | 67.81 | $66.81 | 297825 |
| 2022-11-02 | 68.02 | $67.34 | 529228 |
| 2022-11-01 | 68.11 | $68.53 | 324448 |
| 2022-10-31 | 67.83 | $69.07 | 166403 |
| 2022-10-28 | 67.31 | $68.48 | 270697 |
| 2022-10-27 | 66.86 | $67.22 | 402316 |
| 2022-10-26 | 66.70 | $67.86 | 277925 |
| 2022-10-25 | 66.32 | $67.30 | 316373 |
| 2022-10-24 | 66.02 | $66.37 | 167114 |
| 2022-10-21 | 65.97 | $66.32 | 138266 |
| 2022-10-20 | 65.92 | $64.41 | 210626 |
| 2022-10-19 | 66.47 | $64.70 | 465753 |
| 2022-10-18 | 67.05 | $66.84 | 253727 |
| 2022-10-17 | 67.09 | $68.36 | 148726 |
| 2022-10-14 | 66.65 | $65.12 | 145108 |
| 2022-10-13 | 67.14 | $66.99 | 194939 |
| 2022-10-12 | 67.14 | $66.89 | 161732 |
| 2022-10-11 | 67.18 | $66.08 | 168766 |
| 2022-10-10 | 67.48 | $66.96 | 83013 |
| 2022-10-07 | 67.56 | $68.75 | 138310 |
| 2022-10-06 | 67.10 | $70.16 | 110939 |
| 2022-10-05 | 66.08 | $70.16 | 182792 |
| 2022-10-04 | 64.86 | $70.03 | 246487 |
| 2022-10-03 | 63.42 | $65.80 | 175471 |
| 2022-09-30 | 63.03 | $63.53 | 183460 |
| 2022-09-29 | 63.31 | $64.22 | 178311 |
| 2022-09-28 | 63.46 | $65.23 | 107899 |
| 2022-09-27 | 63.36 | $64.30 | 172329 |
| 2022-09-26 | 63.56 | $63.27 | 137061 |
| 2022-09-23 | 64.17 | $62.22 | 134712 |
| 2022-09-22 | 65.28 | $62.65 | 292590 |
| 2022-09-21 | 66.51 | $66.51 | 140441 |
| 2022-09-20 | 66.81 | $66.19 | 101936 |
| 2022-09-19 | 67.30 | $67.14 | 202158 |
| 2022-09-16 | 67.61 | $65.88 | 248852 |
| 2022-09-15 | 68.40 | $68.96 | 97399 |
| 2022-09-14 | 68.40 | $69.63 | 107365 |
| 2022-09-13 | 68.20 | $68.27 | 90901 |
| 2022-09-12 | 68.39 | $69.40 | 89609 |
| 2022-09-09 | 68.28 | $68.84 | 149179 |
| 2022-09-08 | 68.33 | $67.46 | 300363 |
| 2022-09-07 | 68.84 | $69.24 | 101844 |
| 2022-09-06 | 68.91 | $68.09 | 85846 |
| 2022-09-02 | 69.37 | $68.75 | 133037 |
| 2022-09-01 | 69.72 | $68.45 | 125178 |
| 2022-08-31 | 70.25 | $70.40 | 150030 |
| 2022-08-30 | 70.27 | $69.37 | 109510 |
| 2022-08-29 | 70.62 | $69.26 | 230213 |
| 2022-08-26 | 71.08 | $69.18 | 136366 |
| 2022-08-25 | 71.66 | $71.35 | 63410 |
| 2022-08-24 | 71.66 | $70.48 | 50590 |
| 2022-08-23 | 71.92 | $70.75 | 86105 |
| 2022-08-22 | 72.14 | $70.11 | 97978 |
| 2022-08-19 | 72.59 | $70.65 | 54505 |
| 2022-08-18 | 72.94 | $72.03 | 117600 |
| 2022-08-17 | 72.90 | $71.76 | 60248 |
| 2022-08-16 | 72.90 | $72.92 | 88055 |
| 2022-08-15 | 72.51 | $71.45 | 90644 |
| 2022-08-12 | 72.47 | $71.77 | 76500 |
| 2022-08-11 | 72.28 | $70.66 | 103482 |
| 2022-08-10 | 72.36 | $71.76 | 135329 |
| 2022-08-09 | 72.08 | $71.37 | 125238 |
| 2022-08-08 | 71.82 | $72.57 | 171879 |
| 2022-08-05 | 71.09 | $71.43 | 94702 |
| 2022-08-04 | 70.52 | $71.61 | 94489 |
| 2022-08-03 | 69.74 | $70.61 | 102857 |
| 2022-08-02 | 69.08 | $68.27 | 101342 |
| 2022-08-01 | 68.98 | $69.98 | 102035 |
| 2022-07-29 | 68.29 | $69.04 | 71593 |
| 2022-07-28 | 67.72 | $67.82 | 68432 |
| 2022-07-27 | 67.38 | $67.12 | 90801 |
| 2022-07-26 | 67.18 | $65.17 | 123072 |
| 2022-07-25 | 67.52 | $65.60 | 138611 |
| 2022-07-22 | 67.78 | $68.19 | 78970 |
| 2022-07-21 | 67.24 | $69.17 | 96603 |
| 2022-07-20 | 66.25 | $67.90 | 143036 |
| 2022-07-19 | 65.43 | $66.84 | 107575 |
| 2022-07-18 | 64.74 | $65.35 | 158774 |
| 2022-07-15 | 64.36 | $64.42 | 107187 |
| 2022-07-14 | 64.17 | $63.26 | 199665 |
| 2022-07-13 | 64.30 | $62.20 | 198935 |
| 2022-07-12 | 64.78 | $62.53 | 185323 |
| 2022-07-11 | 65.25 | $63.88 | 268375 |
| 2022-07-08 | 65.36 | $66.03 | 123914 |
| 2022-07-07 | 64.80 | $66.32 | 192117 |
| 2022-07-06 | 64.01 | $64.32 | 113601 |
| 2022-07-05 | 63.66 | $65.03 | 255290 |
| 2022-07-01 | 62.99 | $63.13 | 94327 |
| 2022-06-30 | 62.76 | $62.06 | 204602 |
| 2022-06-29 | 62.82 | $62.09 | 230013 |
| 2022-06-28 | 62.87 | $62.43 | 194877 |
| 2022-06-27 | 62.80 | $61.96 | 227009 |
| 2022-06-24 | 62.86 | $65.66 | 242792 |
| 2022-06-23 | 61.76 | $63.94 | 205301 |
| 2022-06-22 | 60.95 | $60.85 | 105849 |
| 2022-06-21 | 60.94 | $60.97 | 133528 |
| 2022-06-17 | 60.89 | $59.91 | 232500 |
| 2022-06-16 | 61.17 | $59.15 | 233376 |
| 2022-06-15 | 61.75 | $60.68 | 134162 |
| 2022-06-14 | 61.96 | $59.01 | 210271 |
| 2022-06-13 | 62.75 | $60.27 | 483678 |
| 2022-06-10 | 63.29 | $61.54 | 532593 |
| 2022-06-09 | 63.54 | $62.48 | 298512 |
| 2022-06-08 | 63.52 | $64.02 | 173182 |
| 2022-06-07 | 63.00 | $64.15 | 168035 |
| 2022-06-06 | 62.30 | $64.01 | 169218 |
| 2022-06-03 | 61.49 | $62.87 | 307619 |
| 2022-06-02 | 60.85 | $63.23 | 295906 |
| 2022-06-01 | 59.96 | $60.95 | 267355 |
| 2022-05-31 | 59.60 | $59.35 | 155637 |
| 2022-05-27 | 59.67 | $60.56 | 106953 |
| 2022-05-26 | 59.39 | $60.09 | 94035 |
| 2022-05-25 | 59.21 | $59.14 | 132501 |
| 2022-05-24 | 59.30 | $59.39 | 93895 |
| 2022-05-23 | 59.35 | $61.21 | 63231 |
| 2022-05-20 | 58.84 | $60.85 | 142702 |
| 2022-05-19 | 58.37 | $60.12 | 103049 |
| 2022-05-18 | 58.04 | $59.49 | 100922 |
| 2022-05-17 | 57.88 | $60.52 | 114255 |
| 2022-05-16 | 57.38 | $60.01 | 105947 |
| 2022-05-13 | 56.98 | $59.96 | 180828 |
| 2022-05-12 | 56.56 | $57.10 | 371090 |
| 2022-05-11 | 56.99 | $57.25 | 516769 |
| 2022-05-10 | 57.52 | $57.29 | 246225 |
| 2022-05-09 | 58.20 | $56.80 | 160154 |
| 2022-05-06 | 59.24 | $57.85 | 288806 |
| 2022-05-05 | 60.21 | $58.92 | 153509 |
| 2022-05-04 | 61.10 | $63.65 | 148870 |
| 2022-05-03 | 60.73 | $62.91 | 195515 |
| 2022-05-02 | 60.55 | $62.16 | 227004 |
| 2022-04-29 | 60.62 | $62.15 | 112585 |
| 2022-04-28 | 60.75 | $63.39 | 128018 |
| 2022-04-27 | 60.57 | $62.29 | 133910 |
| 2022-04-26 | 60.75 | $62.00 | 188400 |
| 2022-04-25 | 61.12 | $64.04 | 136659 |
| 2022-04-22 | 60.99 | $62.59 | 210175 |
| 2022-04-21 | 61.35 | $63.06 | 202182 |
| 2022-04-20 | 61.70 | $63.27 | 183308 |
| 2022-04-19 | 62.12 | $62.52 | 154217 |
| 2022-04-18 | 62.94 | $60.19 | 147473 |
| 2022-04-14 | 64.74 | $61.19 | 234140 |
| 2022-04-13 | 66.66 | $64.13 | 175724 |
| 2022-04-12 | 68.12 | $63.96 | 289078 |
| 2022-04-11 | 69.99 | $65.39 | 497320 |
| 2022-04-08 | 71.84 | $67.93 | 402695 |
| 2022-04-07 | 73.29 | $70.16 | 274524 |
| 2022-04-06 | 74.37 | $71.02 | 431876 |
| 2022-04-05 | 75.40 | $74.78 | 135709 |
| 2022-04-04 | 75.45 | $74.84 | 113312 |
| 2022-04-01 | 75.49 | $72.80 | 184760 |
| 2022-03-31 | 76.16 | $73.26 | 182658 |
| 2022-03-30 | 76.81 | $74.80 | 171742 |
| 2022-03-29 | 77.10 | $76.31 | 125418 |
| 2022-03-28 | 76.93 | $75.45 | 83525 |
| 2022-03-25 | 76.98 | $74.05 | 147198 |
| 2022-03-24 | 77.44 | $76.26 | 136710 |
| 2022-03-23 | 77.27 | $76.74 | 110273 |
| 2022-03-22 | 76.88 | $78.78 | 171824 |
| 2022-03-21 | 75.71 | $76.51 | 172557 |
| 2022-03-18 | 74.98 | $77.28 | 136505 |
| 2022-03-17 | 73.82 | $75.16 | 302555 |
| 2022-03-16 | 73.05 | $76.26 | 216186 |
| 2022-03-15 | 71.76 | $71.07 | 255419 |
| 2022-03-14 | 71.81 | $71.42 | 280863 |
| 2022-03-11 | 71.76 | $70.71 | 239222 |
| 2022-03-10 | 71.91 | $73.45 | 200863 |
| 2022-03-09 | 71.21 | $73.57 | 234077 |
| 2022-03-08 | 70.33 | $71.20 | 305416 |
| 2022-03-07 | 69.99 | $70.28 | 179762 |
| 2022-03-04 | 69.88 | $69.06 | 248286 |
| 2022-03-03 | 70.14 | $68.01 | 458692 |
| 2022-03-02 | 70.78 | $71.75 | 267181 |
| 2022-03-01 | 70.39 | $70.68 | 209360 |
| 2022-02-28 | 70.25 | $71.26 | 285380 |
| 2022-02-25 | 69.89 | $70.45 | 240841 |
| 2022-02-24 | 69.73 | $70.14 | 335991 |
| 2022-02-23 | 69.63 | $67.45 | 238407 |
| 2022-02-22 | 70.37 | $69.62 | 209194 |
| 2022-02-18 | 70.59 | $69.15 | 205180 |
| 2022-02-17 | 71.02 | $69.84 | 216285 |
| 2022-02-16 | 71.32 | $70.91 | 108354 |
| 2022-02-15 | 71.35 | $71.89 | 126072 |
| 2022-02-14 | 71.08 | $71.06 | 206992 |
| 2022-02-11 | 71.01 | $71.58 | 249958 |
| 2022-02-10 | 70.77 | $72.00 | 112928 |
| 2022-02-09 | 70.35 | $72.70 | 133731 |
| 2022-02-08 | 69.62 | $71.47 | 132808 |
| 2022-02-07 | 69.15 | $69.73 | 155541 |
| 2022-02-04 | 69.14 | $70.53 | 174299 |
| 2022-02-03 | 68.91 | $69.55 | 197679 |
| 2022-02-02 | 68.95 | $71.57 | 129705 |
| 2022-02-01 | 68.40 | $72.10 | 343409 |
| 2022-01-31 | 67.60 | $72.77 | 363466 |
| 2022-01-28 | 66.45 | $69.83 | 308875 |
| 2022-01-27 | 66.03 | $66.21 | 350991 |
| 2022-01-26 | 66.72 | $67.65 | 235096 |
| 2022-01-25 | 67.16 | $67.77 | 274032 |
| 2022-01-24 | 67.73 | $69.41 | 301940 |
| 2022-01-21 | 67.96 | $68.02 | 189646 |
| 2022-01-20 | 68.73 | $68.18 | 140018 |
| 2022-01-19 | 69.68 | $67.79 | 127405 |
| 2022-01-18 | 71.02 | $68.96 | 143693 |
| 2022-01-14 | 72.33 | $70.38 | 228695 |
| 2022-01-13 | 73.52 | $71.09 | 125291 |
| 2022-01-12 | 74.78 | $73.06 | 106304 |
| 2022-01-11 | 75.72 | $74.91 | 272913 |
| 2022-01-10 | 76.31 | $72.66 | 327292 |
| 2022-01-07 | 77.76 | $75.22 | 261085 |
| 2022-01-06 | 78.73 | $77.22 | 194289 |
| 2022-01-05 | 79.29 | $75.75 | 264370 |
| 2022-01-04 | 80.44 | $77.19 | 222854 |
| 2022-01-03 | 81.38 | $80.98 | 93089 |
| 2021-12-31 | 81.33 | $82.68 | 102014 |
| 2021-12-30 | 80.72 | $82.50 | 77626 |
| 2021-12-29 | 80.02 | $82.44 | 149113 |
| 2021-12-28 | 79.20 | $82.00 | 73216 |
| 2021-12-27 | 78.34 | $81.82 | 43391 |
| 2021-12-23 | 77.36 | $80.90 | 105297 |
| 2021-12-22 | 76.49 | $79.99 | 92003 |
| 2021-12-21 | 75.73 | $78.95 | 163168 |
| 2021-12-20 | 75.18 | $76.52 | 203762 |
| 2021-12-17 | 75.32 | $76.48 | 468229 |
| 2021-12-16 | 75.54 | $76.90 | 419720 |
| 2021-12-15 | 75.72 | $77.26 | 307642 |
| 2021-12-14 | 75.87 | $75.74 | 191577 |
| 2021-12-13 | 76.58 | $77.04 | 192763 |
| 2021-12-10 | 77.08 | $77.59 | 147147 |
| 2021-12-09 | 77.55 | $77.12 | 162306 |
| 2021-12-08 | 78.32 | $79.49 | 147881 |
| 2021-12-07 | 78.55 | $79.08 | 206934 |
| 2021-12-06 | 79.00 | $77.14 | 161005 |
| 2021-12-03 | 80.19 | $76.66 | 188717 |
| 2021-12-02 | 81.83 | $80.74 | 237088 |
| 2021-12-01 | 82.56 | $78.38 | 121190 |
| 2021-11-30 | 84.21 | $80.36 | 145403 |
| 2021-11-29 | 85.59 | $83.12 | 83260 |
| 2021-11-26 | 86.41 | $83.12 | 65943 |
| 2021-11-24 | 87.40 | $83.32 | 104002 |
| 2021-11-23 | 88.52 | $84.26 | 114170 |
| 2021-11-22 | 89.56 | $86.75 | 136880 |
| 2021-11-19 | 90.00 | $89.98 | 100588 |
| 2021-11-18 | 89.48 | $89.60 | 119524 |
| 2021-11-17 | 88.94 | $90.49 | 63542 |
| 2021-11-16 | 87.95 | $90.04 | 64567 |
| 2021-11-15 | 86.86 | $88.24 | 68360 |
| 2021-11-12 | 86.08 | $87.85 | 100886 |
| 2021-11-11 | 85.22 | $85.97 | 65256 |
| 2021-11-10 | 84.75 | $85.63 | 79174 |
| 2021-11-09 | 84.27 | $86.98 | 114219 |
| 2021-11-08 | 83.25 | $85.81 | 85827 |
| 2021-11-05 | 82.37 | $82.45 | 82830 |
| 2021-11-04 | 82.36 | $82.75 | 99242 |
| 2021-11-03 | 82.24 | $82.89 | 40856 |
| 2021-11-02 | 82.06 | $83.33 | 96278 |
| 2021-11-01 | 81.69 | $82.38 | 121707 |
| 2021-10-29 | 81.55 | $81.77 | 72306 |
| 2021-10-28 | 81.57 | $82.00 | 66603 |
| 2021-10-27 | 81.53 | $80.65 | 85615 |
| 2021-10-26 | 81.90 | $80.90 | 72351 |
| 2021-10-25 | 82.28 | $81.52 | 71355 |
| 2021-10-22 | 82.55 | $81.90 | 81439 |
| 2021-10-21 | 82.74 | $83.15 | 52187 |
| 2021-10-20 | 82.58 | $82.63 | 96649 |
| 2021-10-19 | 82.54 | $83.32 | 82532 |
| 2021-10-18 | 82.27 | $83.25 | 82789 |
| 2021-10-15 | 81.95 | $83.29 | 85076 |
| 2021-10-14 | 81.55 | $84.37 | 62655 |
| 2021-10-13 | 80.72 | $83.43 | 64738 |
| 2021-10-12 | 80.01 | $81.41 | 46596 |
| 2021-10-11 | 79.80 | $80.30 | 23741 |
| 2021-10-08 | 79.89 | $80.85 | 80618 |
| 2021-10-07 | 79.85 | $80.88 | 75286 |
| 2021-10-06 | 79.80 | $78.50 | 112308 |
| 2021-10-05 | 80.50 | $78.28 | 71545 |
| 2021-10-04 | 81.43 | $78.40 | 77133 |
| 2021-10-01 | 82.52 | $80.75 | 85597 |
| 2021-09-30 | 83.10 | $81.26 | 132079 |
| 2021-09-29 | 83.63 | $79.73 | 97544 |
| 2021-09-28 | 84.74 | $81.07 | 131699 |
| 2021-09-27 | 85.65 | $82.76 | 140091 |
| 2021-09-24 | 86.18 | $86.25 | 74341 |
| 2021-09-23 | 85.68 | $85.40 | 103970 |
| 2021-09-22 | 85.30 | $85.72 | 135329 |
| 2021-09-21 | 84.70 | $83.96 | 81149 |
| 2021-09-20 | 84.48 | $82.50 | 54886 |
| 2021-09-17 | 84.63 | $83.62 | 78229 |
| 2021-09-16 | 84.42 | $82.37 | 125621 |
| 2021-09-15 | 84.51 | $83.50 | 135934 |
| 2021-09-14 | 84.21 | $82.42 | 161258 |
| 2021-09-13 | 84.14 | $83.94 | 169637 |
| 2021-09-10 | 83.52 | $85.11 | 192879 |
| 2021-09-09 | 82.34 | $83.16 | 160295 |
| 2021-09-08 | 81.47 | $81.90 | 89489 |
| 2021-09-07 | 80.76 | $81.11 | 113609 |
| 2021-09-03 | 80.11 | $80.74 | 119649 |
| 2021-09-02 | 79.39 | $80.40 | 120035 |
| 2021-09-01 | 78.59 | $79.97 | 105369 |
| 2021-08-31 | 77.71 | $78.40 | 106643 |
| 2021-08-30 | 77.11 | $77.83 | 42192 |
| 2021-08-27 | 76.52 | $77.58 | 71555 |
| 2021-08-26 | 75.86 | $77.30 | 35133 |
| 2021-08-25 | 75.13 | $76.89 | 35501 |
| 2021-08-24 | 74.34 | $75.58 | 29374 |
| 2021-08-23 | 73.78 | $75.47 | 38117 |
| 2021-08-20 | 73.12 | $73.34 | 65444 |
| 2021-08-19 | 72.98 | $72.23 | 66156 |
| 2021-08-18 | 73.16 | $72.52 | 55301 |
| 2021-08-17 | 73.27 | $72.41 | 71188 |
| 2021-08-16 | 73.42 | $73.42 | 31046 |
| 2021-08-13 | 73.28 | $73.31 | 30964 |
| 2021-08-12 | 73.12 | $73.20 | 59708 |
| 2021-08-11 | 72.95 | $72.19 | 25378 |
| 2021-08-10 | 73.06 | $72.67 | 104862 |
| 2021-08-09 | 73.01 | $72.43 | 40442 |
| 2021-08-06 | 73.02 | $72.35 | 53586 |
| 2021-08-05 | 73.03 | $72.83 | 25144 |
| 2021-08-04 | 72.88 | $72.83 | 36312 |
| 2021-08-03 | 72.68 | $72.88 | 42801 |
| 2021-08-02 | 72.40 | $72.63 | 23516 |
| 2021-07-30 | 72.12 | $72.66 | 52844 |
| 2021-07-29 | 71.75 | $72.22 | 25516 |
| 2021-07-28 | 71.43 | $71.45 | 59498 |
| 2021-07-27 | 71.27 | $71.10 | 37232 |
| 2021-07-26 | 71.16 | $70.90 | 37437 |
| 2021-07-23 | 71.08 | $71.41 | 63592 |
| 2021-07-22 | 70.81 | $71.03 | 39476 |
| 2021-07-21 | 70.59 | $71.48 | 45669 |
| 2021-07-20 | 70.16 | $70.99 | 68472 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.43
2026-07-17
Close Price
$74.16
Vol: 537408
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.84
Average
51.25
Maximum
86.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.43 | $74.16 | 537408 |
| 2026-07-16 | 58.09 | $75.91 | 714500 |
| 2026-07-15 | 49.68 | $71.33 | 273605 |
| 2026-07-14 | 50.74 | $71.83 | 413704 |
| 2026-07-13 | 52.72 | $72.76 | 288700 |
| 2026-07-10 | 51.38 | $72.07 | 402333 |
| 2026-07-09 | 50.92 | $71.83 | 903333 |
| 2026-07-08 | 50.12 | $71.40 | 534700 |
| 2026-07-07 | 51.42 | $72.10 | 402700 |
| 2026-07-06 | 53.35 | $73.13 | 336300 |
| 2026-07-02 | 52.81 | $72.80 | 725304 |
| 2026-07-01 | 49.69 | $70.94 | 401200 |
| 2026-06-30 | 46.63 | $69.24 | 387923 |
| 2026-06-29 | 47.08 | $69.52 | 669500 |
| 2026-06-26 | 48.68 | $70.53 | 804717 |
| 2026-06-25 | 40.88 | $66.41 | 724653 |
| 2026-06-24 | 42.93 | $67.77 | 616600 |
| 2026-06-23 | 42.81 | $67.71 | 790242 |
| 2026-06-22 | 40.33 | $66.46 | 1.1M |
| 2026-06-18 | 41.52 | $67.33 | 557894 |
| 2026-06-17 | 45.99 | $70.34 | 548918 |
| 2026-06-16 | 47.57 | $71.32 | 336900 |
| 2026-06-15 | 49.54 | $72.51 | 350217 |
| 2026-06-12 | 50.30 | $72.97 | 409322 |
| 2026-06-11 | 51.25 | $73.55 | 486096 |
| 2026-06-10 | 51.82 | $73.91 | 500723 |
| 2026-06-09 | 53.23 | $74.80 | 709700 |
| 2026-06-08 | 53.91 | $75.24 | 618500 |
| 2026-06-05 | 54.24 | $75.46 | 670929 |
| 2026-06-04 | 58.02 | $77.91 | 1.5M |
| 2026-06-03 | 53.22 | $74.11 | 523180 |
| 2026-06-02 | 59.14 | $77.61 | 587492 |
| 2026-06-01 | 63.43 | $79.85 | 1.1M |
| 2026-05-29 | 55.01 | $73.77 | 677439 |
| 2026-05-28 | 51.51 | $71.76 | 393921 |
| 2026-05-27 | 47.72 | $69.79 | 421806 |
| 2026-05-26 | 49.19 | $70.58 | 414154 |
| 2026-05-22 | 50.51 | $71.29 | 233539 |
| 2026-05-21 | 49.51 | $70.74 | 308752 |
| 2026-05-20 | 52.77 | $72.51 | 632132 |
| 2026-05-19 | 49.24 | $70.54 | 431809 |
| 2026-05-18 | 49.79 | $70.85 | 401737 |
| 2026-05-15 | 43.64 | $67.70 | 344600 |
| 2026-05-14 | 42.69 | $67.25 | 422000 |
| 2026-05-13 | 40.70 | $66.31 | 404300 |
| 2026-05-12 | 42.04 | $67.22 | 428700 |
| 2026-05-11 | 44.59 | $68.88 | 359100 |
| 2026-05-08 | 50.59 | $72.30 | 314540 |
| 2026-05-07 | 52.72 | $73.38 | 465867 |
| 2026-05-06 | 48.51 | $71.17 | 501900 |
| 2026-05-05 | 51.36 | $72.62 | 363100 |
| 2026-05-04 | 53.64 | $73.72 | 441900 |
| 2026-05-01 | 52.57 | $73.13 | 372300 |
| 2026-04-30 | 50.70 | $72.11 | 472700 |
| 2026-04-29 | 51.09 | $72.32 | 407743 |
| 2026-04-28 | 48.54 | $70.91 | 643734 |
| 2026-04-27 | 48.78 | $71.05 | 555906 |
| 2026-04-24 | 50.39 | $72.00 | 433000 |
| 2026-04-23 | 50.89 | $72.30 | 633200 |
| 2026-04-22 | 56.18 | $75.28 | 451500 |
| 2026-04-21 | 57.37 | $75.91 | 594600 |
| 2026-04-20 | 59.27 | $76.91 | 857000 |
| 2026-04-17 | 58.62 | $76.41 | 987700 |
| 2026-04-16 | 57.84 | $75.80 | 1.0M |
| 2026-04-15 | 53.45 | $72.60 | 560767 |
| 2026-04-14 | 46.69 | $68.49 | 738600 |
| 2026-04-13 | 42.74 | $66.44 | 747126 |
| 2026-04-10 | 35.29 | $63.08 | 709130 |
| 2026-04-09 | 37.63 | $64.77 | 1.0M |
| 2026-04-08 | 41.58 | $67.32 | 537952 |
| 2026-04-07 | 45.37 | $69.45 | 221582 |
| 2026-04-06 | 48.37 | $70.98 | 265200 |
| 2026-04-02 | 49.26 | $71.42 | 448900 |
| 2026-04-01 | 48.19 | $70.90 | 394500 |
| 2026-03-31 | 49.45 | $71.56 | 476894 |
| 2026-03-30 | 48.22 | $70.93 | 494835 |
| 2026-03-27 | 45.61 | $69.62 | 488700 |
| 2026-03-26 | 49.25 | $71.64 | 470549 |
| 2026-03-25 | 46.03 | $70.05 | 538200 |
| 2026-03-24 | 47.67 | $70.96 | 454319 |
| 2026-03-23 | 52.24 | $73.31 | 523004 |
| 2026-03-20 | 50.81 | $72.56 | 635806 |
| 2026-03-19 | 50.83 | $72.57 | 532715 |
| 2026-03-18 | 48.20 | $71.16 | 395700 |
| 2026-03-17 | 48.01 | $71.06 | 639500 |
| 2026-03-16 | 49.85 | $72.13 | 657412 |
| 2026-03-13 | 50.41 | $72.46 | 613209 |
| 2026-03-12 | 49.62 | $71.98 | 1.5M |
| 2026-03-11 | 44.61 | $69.10 | 913217 |
| 2026-03-10 | 45.98 | $70.01 | 790845 |
| 2026-03-09 | 49.57 | $72.26 | 963249 |
| 2026-03-06 | 48.69 | $71.74 | 741617 |
| 2026-03-05 | 48.36 | $71.54 | 852530 |
| 2026-03-04 | 42.48 | $68.18 | 604300 |
| 2026-03-03 | 44.65 | $69.69 | 732700 |
| 2026-03-02 | 40.12 | $67.34 | 527545 |
| 2026-02-27 | 37.89 | $66.25 | 614200 |
| 2026-02-26 | 39.91 | $67.81 | 990909 |
| 2026-02-25 | 33.04 | $64.66 | 1.4M |
| 2026-02-24 | 30.44 | $63.58 | 692237 |
| 2026-02-23 | 28.60 | $62.82 | 829400 |
| 2026-02-20 | 33.31 | $67.08 | 585075 |
| 2026-02-19 | 30.76 | $66.08 | 611100 |
| 2026-02-18 | 30.44 | $65.95 | 412900 |
| 2026-02-17 | 28.63 | $65.22 | 660000 |
| 2026-02-13 | 29.14 | $65.74 | 848700 |
| 2026-02-12 | 26.71 | $64.72 | 1.2M |
| 2026-02-11 | 27.64 | $65.77 | 733529 |
| 2026-02-10 | 31.13 | $69.33 | 630600 |
| 2026-02-09 | 26.36 | $67.41 | 691874 |
| 2026-02-06 | 24.74 | $66.78 | 792100 |
| 2026-02-05 | 25.69 | $67.89 | 1.8M |
| 2026-02-04 | 23.32 | $66.95 | 1.2M |
| 2026-02-03 | 21.84 | $66.36 | 1.5M |
| 2026-02-02 | 27.27 | $72.76 | 896412 |
| 2026-01-30 | 29.45 | $74.76 | 778888 |
| 2026-01-29 | 30.39 | $75.58 | 846054 |
| 2026-01-28 | 36.01 | $79.78 | 793537 |
| 2026-01-27 | 38.89 | $81.55 | 803402 |
| 2026-01-26 | 40.94 | $82.72 | 691334 |
| 2026-01-23 | 38.24 | $81.70 | 538932 |
| 2026-01-22 | 38.52 | $81.87 | 564700 |
| 2026-01-21 | 38.39 | $81.82 | 826424 |
| 2026-01-20 | 43.04 | $84.60 | 493000 |
| 2026-01-16 | 49.82 | $87.89 | 647129 |
| 2026-01-15 | 51.41 | $88.57 | 994316 |
| 2026-01-14 | 46.44 | $86.49 | 1.1M |
| 2026-01-13 | 49.79 | $87.93 | 733000 |
| 2026-01-12 | 51.48 | $88.62 | 408613 |
| 2026-01-09 | 48.70 | $87.46 | 513620 |
| 2026-01-08 | 43.82 | $85.61 | 352500 |
| 2026-01-07 | 43.95 | $85.67 | 251400 |
| 2026-01-06 | 43.56 | $85.52 | 406700 |
| 2026-01-05 | 40.88 | $84.50 | 461448 |
| 2026-01-02 | 42.05 | $85.13 | 296736 |
| 2025-12-31 | 47.22 | $87.66 | 188628 |
| 2025-12-30 | 48.10 | $88.06 | 283513 |
| 2025-12-29 | 50.19 | $88.99 | 249546 |
| 2025-12-26 | 51.21 | $89.44 | 167300 |
| 2025-12-24 | 50.38 | $89.05 | 83300 |
| 2025-12-23 | 50.52 | $89.12 | 215700 |
| 2025-12-22 | 51.13 | $89.42 | 397551 |
| 2025-12-19 | 51.30 | $89.51 | 514500 |
| 2025-12-18 | 50.33 | $88.97 | 585517 |
| 2025-12-17 | 50.40 | $89.01 | 380600 |
| 2025-12-16 | 53.32 | $90.65 | 444200 |
| 2025-12-15 | 51.23 | $89.37 | 368114 |
| 2025-12-12 | 53.62 | $90.71 | 396034 |
| 2025-12-11 | 56.48 | $92.24 | 420415 |
| 2025-12-10 | 58.87 | $93.47 | 468200 |
| 2025-12-09 | 56.48 | $91.79 | 378900 |
| 2025-12-08 | 57.62 | $92.39 | 764200 |
| 2025-12-05 | 58.29 | $92.75 | 1.1M |
| 2025-12-04 | 62.34 | $94.87 | 1.8M |
| 2025-12-03 | 40.08 | $82.96 | 408221 |
| 2025-12-02 | 38.78 | $82.51 | 231200 |
| 2025-12-01 | 37.20 | $81.96 | 506456 |
| 2025-11-28 | 37.98 | $82.42 | 162400 |
| 2025-11-26 | 37.50 | $82.24 | 379524 |
| 2025-11-25 | 37.56 | $82.28 | 431139 |
| 2025-11-24 | 33.94 | $80.89 | 504700 |
| 2025-11-21 | 34.77 | $81.49 | 659500 |
| 2025-11-20 | 30.45 | $79.88 | 579939 |
| 2025-11-19 | 29.06 | $79.38 | 380721 |
| 2025-11-18 | 28.77 | $79.27 | 506800 |
| 2025-11-17 | 30.05 | $80.45 | 275400 |
| 2025-11-14 | 33.56 | $83.37 | 510300 |
| 2025-11-13 | 30.77 | $82.31 | 596000 |
| 2025-11-12 | 33.28 | $84.32 | 531921 |
| 2025-11-11 | 29.98 | $83.10 | 636724 |
| 2025-11-10 | 29.27 | $82.84 | 791618 |
| 2025-11-07 | 31.02 | $84.36 | 548306 |
| 2025-11-06 | 29.74 | $83.87 | 642248 |
| 2025-11-05 | 31.64 | $85.54 | 1.3M |
| 2025-11-04 | 29.85 | $84.84 | 1.1M |
| 2025-11-03 | 33.93 | $88.23 | 1.1M |
| 2025-10-31 | 33.88 | $88.21 | 1.1M |
| 2025-10-30 | 35.51 | $89.47 | 1.1M |
| 2025-10-29 | 35.87 | $89.74 | 895625 |
| 2025-10-28 | 47.07 | $96.58 | 367049 |
| 2025-10-27 | 44.52 | $95.52 | 467655 |
| 2025-10-24 | 46.30 | $96.41 | 353905 |
| 2025-10-23 | 47.50 | $97.00 | 337904 |
| 2025-10-22 | 47.43 | $96.97 | 544500 |
| 2025-10-21 | 48.18 | $97.36 | 238100 |
| 2025-10-20 | 45.18 | $95.93 | 594549 |
| 2025-10-17 | 45.80 | $96.28 | 302400 |
| 2025-10-16 | 43.43 | $95.15 | 447676 |
| 2025-10-15 | 46.12 | $96.74 | 386500 |
| 2025-10-14 | 47.54 | $97.55 | 652117 |
| 2025-10-13 | 48.26 | $97.96 | 587804 |
| 2025-10-10 | 43.36 | $95.48 | 786900 |
| 2025-10-09 | 46.10 | $97.12 | 464800 |
| 2025-10-08 | 46.48 | $97.34 | 463204 |
| 2025-10-07 | 41.89 | $95.09 | 682300 |
| 2025-10-06 | 41.03 | $94.69 | 468700 |
| 2025-10-03 | 39.36 | $93.90 | 361003 |
| 2025-10-02 | 35.93 | $92.33 | 563519 |
| 2025-10-01 | 34.08 | $91.51 | 513300 |
| 2025-09-30 | 37.49 | $94.23 | 514900 |
| 2025-09-29 | 38.98 | $95.32 | 748205 |
| 2025-09-26 | 38.16 | $94.94 | 407900 |
| 2025-09-25 | 39.96 | $96.29 | 1.0M |
| 2025-09-24 | 42.44 | $98.06 | 259300 |
| 2025-09-23 | 46.46 | $100.65 | 413322 |
| 2025-09-22 | 51.26 | $103.35 | 360600 |
| 2025-09-19 | 48.45 | $101.85 | 714200 |
| 2025-09-18 | 48.86 | $102.08 | 579600 |
| 2025-09-17 | 44.84 | $100.00 | 446014 |
| 2025-09-16 | 48.05 | $101.86 | 347300 |
| 2025-09-15 | 49.31 | $102.56 | 403500 |
| 2025-09-12 | 52.57 | $104.30 | 487400 |
| 2025-09-11 | 58.21 | $106.99 | 315900 |
| 2025-09-10 | 56.38 | $105.88 | 304926 |
| 2025-09-09 | 58.74 | $106.95 | 351500 |
| 2025-09-08 | 59.84 | $107.44 | 402328 |
| 2025-09-05 | 60.60 | $107.79 | 721514 |
| 2025-09-04 | 58.33 | $106.22 | 1.1M |
| 2025-09-03 | 45.61 | $99.51 | 652129 |
| 2025-09-02 | 42.87 | $98.40 | 554501 |
| 2025-08-29 | 45.94 | $99.95 | 629100 |
| 2025-08-28 | 46.05 | $100.00 | 324938 |
| 2025-08-27 | 45.36 | $99.70 | 715219 |
| 2025-08-26 | 41.15 | $97.92 | 810700 |
| 2025-08-25 | 43.61 | $99.29 | 279300 |
| 2025-08-22 | 47.72 | $101.37 | 540517 |
| 2025-08-21 | 41.91 | $99.05 | 302400 |
| 2025-08-20 | 39.18 | $98.06 | 243820 |
| 2025-08-19 | 40.59 | $98.83 | 332115 |
| 2025-08-18 | 40.11 | $98.65 | 277112 |
| 2025-08-15 | 38.99 | $98.22 | 305900 |
| 2025-08-14 | 38.02 | $97.84 | 393100 |
| 2025-08-13 | 40.52 | $99.39 | 2.1M |
| 2025-08-12 | 40.45 | $99.36 | 495400 |
| 2025-08-11 | 40.29 | $99.29 | 338543 |
| 2025-08-08 | 43.36 | $101.23 | 235400 |
| 2025-08-07 | 45.45 | $102.46 | 392300 |
| 2025-08-06 | 47.79 | $103.78 | 380221 |
| 2025-08-05 | 55.76 | $107.63 | 301115 |
| 2025-08-04 | 53.52 | $106.46 | 175528 |
| 2025-08-01 | 49.36 | $104.46 | 381600 |
| 2025-07-31 | 52.25 | $105.76 | 302200 |
| 2025-07-30 | 54.59 | $106.76 | 608817 |
| 2025-07-29 | 54.18 | $106.55 | 338925 |
| 2025-07-28 | 54.71 | $106.79 | 429100 |
| 2025-07-25 | 56.66 | $107.67 | 284000 |
| 2025-07-24 | 54.53 | $106.45 | 363009 |
| 2025-07-23 | 52.91 | $105.55 | 732415 |
| 2025-07-22 | 51.14 | $104.59 | 240444 |
| 2025-07-21 | 50.40 | $104.19 | 383121 |
| 2025-07-18 | 52.08 | $105.09 | 375000 |
| 2025-07-17 | 52.54 | $105.34 | 478100 |
| 2025-07-16 | 49.98 | $103.82 | 320800 |
| 2025-07-15 | 47.28 | $102.30 | 309000 |
| 2025-07-14 | 47.78 | $102.61 | 308113 |
| 2025-07-11 | 45.04 | $101.07 | 639747 |
| 2025-07-10 | 50.51 | $104.41 | 465200 |
| 2025-07-09 | 47.73 | $102.87 | 378500 |
| 2025-07-08 | 46.43 | $102.17 | 474900 |
| 2025-07-07 | 46.72 | $102.35 | 781500 |
| 2025-07-03 | 49.98 | $104.38 | 436100 |
| 2025-07-02 | 44.90 | $101.56 | 321704 |
| 2025-07-01 | 45.65 | $102.04 | 334246 |
| 2025-06-30 | 44.94 | $101.65 | 766954 |
| 2025-06-27 | 44.57 | $101.44 | 646148 |
| 2025-06-26 | 45.45 | $102.08 | 482900 |
| 2025-06-25 | 42.96 | $100.60 | 499100 |
| 2025-06-24 | 46.85 | $103.43 | 399028 |
| 2025-06-23 | 42.18 | $100.77 | 295720 |
| 2025-06-20 | 39.22 | $99.22 | 349600 |
| 2025-06-18 | 38.74 | $98.97 | 299515 |
| 2025-06-17 | 38.07 | $98.61 | 295900 |
| 2025-06-16 | 36.87 | $97.95 | 416349 |
| 2025-06-13 | 38.20 | $99.20 | 738407 |
| 2025-06-12 | 39.81 | $100.67 | 415100 |
| 2025-06-11 | 36.40 | $98.70 | 401503 |
| 2025-06-10 | 37.89 | $100.14 | 568400 |
| 2025-06-09 | 38.24 | $100.48 | 444427 |
| 2025-06-06 | 40.08 | $102.25 | 657300 |
| 2025-06-05 | 39.06 | $101.60 | 1.5M |
| 2025-06-04 | 59.98 | $115.61 | 258100 |
| 2025-06-03 | 59.22 | $115.10 | 209003 |
| 2025-06-02 | 58.01 | $114.28 | 314251 |
| 2025-05-30 | 61.52 | $115.94 | 289400 |
| 2025-05-29 | 58.25 | $113.68 | 247300 |
| 2025-05-28 | 59.79 | $114.40 | 209700 |
| 2025-05-27 | 65.57 | $116.93 | 259628 |
| 2025-05-23 | 62.90 | $114.95 | 313119 |
| 2025-05-22 | 61.84 | $114.20 | 244200 |
| 2025-05-21 | 60.80 | $113.47 | 286614 |
| 2025-05-20 | 62.28 | $114.14 | 296800 |
| 2025-05-19 | 59.64 | $112.24 | 167300 |
| 2025-05-16 | 62.39 | $113.50 | 257522 |
| 2025-05-15 | 61.40 | $112.76 | 197017 |
| 2025-05-14 | 61.04 | $112.49 | 250926 |
| 2025-05-13 | 64.21 | $114.01 | 353600 |
| 2025-05-12 | 63.21 | $113.17 | 440228 |
| 2025-05-09 | 55.06 | $107.46 | 230400 |
| 2025-05-08 | 57.72 | $108.71 | 209000 |
| 2025-05-07 | 55.69 | $107.46 | 242417 |
| 2025-05-06 | 56.06 | $107.64 | 255700 |
| 2025-05-05 | 56.14 | $107.68 | 177400 |
| 2025-05-02 | 55.27 | $107.10 | 245100 |
| 2025-05-01 | 51.86 | $104.90 | 248600 |
| 2025-04-30 | 52.71 | $105.39 | 267400 |
| 2025-04-29 | 53.67 | $105.95 | 144300 |
| 2025-04-28 | 53.48 | $105.82 | 120700 |
| 2025-04-25 | 53.11 | $105.55 | 114335 |
| 2025-04-24 | 53.34 | $105.70 | 128652 |
| 2025-04-23 | 50.02 | $103.22 | 214300 |
| 2025-04-22 | 45.92 | $100.44 | 281700 |
| 2025-04-21 | 45.64 | $100.26 | 240329 |
| 2025-04-17 | 48.32 | $102.33 | 135802 |
| 2025-04-16 | 49.34 | $103.10 | 289043 |
| 2025-04-15 | 49.97 | $103.58 | 301900 |
| 2025-04-14 | 47.32 | $101.58 | 258149 |
| 2025-04-11 | 47.51 | $101.74 | 321500 |
| 2025-04-10 | 46.24 | $100.75 | 280600 |
| 2025-04-09 | 48.52 | $102.77 | 401200 |
| 2025-04-08 | 35.63 | $94.15 | 424900 |
| 2025-04-07 | 37.57 | $96.02 | 414431 |
| 2025-04-04 | 37.26 | $95.84 | 792500 |
| 2025-04-03 | 42.70 | $100.67 | 485841 |
| 2025-04-02 | 47.24 | $104.01 | 314242 |
| 2025-04-01 | 43.59 | $101.87 | 235000 |
| 2025-03-31 | 41.73 | $100.83 | 379331 |
| 2025-03-28 | 40.68 | $100.24 | 206101 |
| 2025-03-27 | 42.39 | $101.63 | 249038 |
| 2025-03-26 | 44.93 | $103.59 | 283900 |
| 2025-03-25 | 47.63 | $105.54 | 367800 |
| 2025-03-24 | 43.29 | $102.92 | 251039 |
| 2025-03-21 | 40.10 | $101.15 | 281506 |
| 2025-03-20 | 38.00 | $100.03 | 238700 |
| 2025-03-19 | 38.04 | $100.07 | 294010 |
| 2025-03-18 | 36.39 | $99.15 | 291438 |
| 2025-03-17 | 37.49 | $100.21 | 284000 |
| 2025-03-14 | 36.07 | $99.39 | 303700 |
| 2025-03-13 | 32.17 | $97.19 | 366600 |
| 2025-03-12 | 34.46 | $99.71 | 396200 |
| 2025-03-11 | 31.15 | $97.92 | 529221 |
| 2025-03-10 | 28.23 | $96.40 | 752200 |
| 2025-03-07 | 31.60 | $100.42 | 879600 |
| 2025-03-06 | 32.79 | $101.71 | 1.4M |
| 2025-03-05 | 44.09 | $110.92 | 316822 |
| 2025-03-04 | 39.72 | $108.88 | 264933 |
| 2025-03-03 | 41.50 | $110.06 | 257600 |
| 2025-02-28 | 43.76 | $111.49 | 254100 |
| 2025-02-27 | 41.17 | $110.27 | 141347 |
| 2025-02-26 | 43.90 | $112.00 | 180800 |
| 2025-02-25 | 42.06 | $111.13 | 204239 |
| 2025-02-24 | 41.43 | $110.83 | 377218 |
| 2025-02-21 | 42.97 | $111.87 | 213446 |
| 2025-02-20 | 45.59 | $113.57 | 205104 |
| 2025-02-19 | 47.46 | $114.73 | 206700 |
| 2025-02-18 | 47.69 | $114.87 | 259700 |
| 2025-02-14 | 50.40 | $116.54 | 172300 |
| 2025-02-13 | 50.79 | $116.78 | 262200 |
| 2025-02-12 | 46.25 | $114.05 | 724400 |
| 2025-02-11 | 54.35 | $118.69 | 276503 |
| 2025-02-10 | 62.94 | $122.50 | 489200 |
| 2025-02-07 | 58.62 | $119.85 | 256000 |
| 2025-02-06 | 56.96 | $118.93 | 199044 |
| 2025-02-05 | 54.12 | $117.43 | 163713 |
| 2025-02-04 | 50.87 | $115.85 | 188616 |
| 2025-02-03 | 50.49 | $115.67 | 220000 |
| 2025-01-31 | 50.82 | $115.83 | 205500 |
| 2025-01-30 | 54.27 | $117.46 | 225800 |
| 2025-01-29 | 51.35 | $115.94 | 219002 |
| 2025-01-28 | 55.11 | $117.65 | 351527 |
| 2025-01-27 | 53.01 | $116.55 | 165300 |
| 2025-01-24 | 59.20 | $119.13 | 137705 |
| 2025-01-23 | 61.19 | $119.89 | 157520 |
| 2025-01-22 | 62.57 | $120.41 | 150200 |
| 2025-01-21 | 59.44 | $118.53 | 189645 |
| 2025-01-17 | 54.27 | $115.85 | 258738 |
| 2025-01-16 | 52.53 | $115.04 | 116601 |
| 2025-01-15 | 52.38 | $114.97 | 159000 |
| 2025-01-14 | 46.89 | $112.54 | 184140 |
| 2025-01-13 | 42.80 | $110.95 | 203200 |
| 2025-01-10 | 43.64 | $111.37 | 275422 |
| 2025-01-08 | 47.43 | $113.16 | 222425 |
| 2025-01-07 | 43.30 | $111.58 | 242700 |
| 2025-01-06 | 50.20 | $114.49 | 228800 |
| 2025-01-03 | 48.62 | $113.90 | 121400 |
| 2025-01-02 | 47.55 | $113.50 | 96932 |
| 2024-12-31 | 47.79 | $113.60 | 146132 |
| 2024-12-30 | 48.97 | $114.11 | 188122 |
| 2024-12-27 | 48.81 | $114.04 | 240739 |
| 2024-12-26 | 50.95 | $115.00 | 111223 |
| 2024-12-24 | 52.61 | $115.73 | 166300 |
| 2024-12-23 | 50.40 | $114.68 | 209200 |
| 2024-12-20 | 50.06 | $114.52 | 481968 |
| 2024-12-19 | 49.00 | $114.01 | 284600 |
| 2024-12-18 | 50.68 | $114.85 | 216103 |
| 2024-12-17 | 61.05 | $119.25 | 155700 |
| 2024-12-16 | 61.10 | $119.27 | 163800 |
| 2024-12-13 | 62.31 | $119.73 | 184920 |
| 2024-12-12 | 66.39 | $121.24 | 125500 |
| 2024-12-11 | 64.50 | $119.95 | 233111 |
| 2024-12-10 | 64.10 | $119.68 | 154411 |
| 2024-12-09 | 64.85 | $119.97 | 224532 |
| 2024-12-06 | 68.51 | $121.37 | 266536 |
| 2024-12-05 | 64.95 | $118.72 | 478100 |
| 2024-12-04 | 68.21 | $119.90 | 479408 |
| 2024-12-03 | 62.30 | $116.02 | 341459 |
| 2024-12-02 | 62.22 | $115.97 | 364500 |
| 2024-11-29 | 64.74 | $116.87 | 240117 |
| 2024-11-27 | 63.81 | $116.27 | 186500 |
| 2024-11-26 | 66.11 | $117.10 | 192730 |
| 2024-11-25 | 66.52 | $117.25 | 384200 |
| 2024-11-22 | 64.90 | $116.08 | 263307 |
| 2024-11-21 | 62.32 | $114.33 | 139900 |
| 2024-11-20 | 62.02 | $114.13 | 182348 |
| 2024-11-19 | 61.25 | $113.61 | 134000 |
| 2024-11-18 | 59.78 | $112.63 | 127400 |
| 2024-11-15 | 57.91 | $111.41 | 249300 |
| 2024-11-14 | 59.11 | $111.97 | 311826 |
| 2024-11-13 | 68.75 | $115.95 | 147746 |
| 2024-11-12 | 67.77 | $115.17 | 158100 |
| 2024-11-11 | 69.07 | $115.66 | 148807 |
| 2024-11-08 | 68.29 | $115.00 | 122530 |
| 2024-11-07 | 66.28 | $113.34 | 194200 |
| 2024-11-06 | 65.22 | $112.50 | 261335 |
| 2024-11-05 | 58.14 | $107.75 | 230428 |
| 2024-11-04 | 57.36 | $107.30 | 164300 |
| 2024-11-01 | 55.55 | $106.27 | 125500 |
| 2024-10-31 | 51.09 | $103.93 | 172014 |
| 2024-10-30 | 56.99 | $106.47 | 101646 |
| 2024-10-29 | 59.22 | $107.34 | 88800 |
| 2024-10-28 | 55.81 | $105.53 | 109000 |
| 2024-10-25 | 53.00 | $104.17 | 88000 |
| 2024-10-24 | 53.88 | $104.54 | 90100 |
| 2024-10-23 | 57.11 | $105.86 | 98700 |
| 2024-10-22 | 59.08 | $106.63 | 106300 |
| 2024-10-21 | 58.85 | $106.50 | 114630 |
| 2024-10-18 | 58.70 | $106.41 | 84910 |
| 2024-10-17 | 60.07 | $107.00 | 103722 |
| 2024-10-16 | 58.58 | $106.04 | 121134 |
| 2024-10-15 | 61.63 | $107.38 | 432400 |
| 2024-10-14 | 56.59 | $104.24 | 77600 |
| 2024-10-11 | 60.08 | $105.70 | 129813 |
| 2024-10-10 | 57.25 | $104.05 | 173605 |
| 2024-10-09 | 58.29 | $104.49 | 160900 |
| 2024-10-08 | 53.85 | $102.05 | 71300 |
| 2024-10-07 | 50.04 | $100.21 | 64200 |
| 2024-10-04 | 53.85 | $101.87 | 70000 |
| 2024-10-03 | 50.71 | $100.41 | 99145 |
| 2024-10-02 | 53.73 | $101.68 | 58700 |
| 2024-10-01 | 54.36 | $101.94 | 109200 |
| 2024-09-30 | 56.85 | $102.96 | 126419 |
| 2024-09-27 | 55.36 | $102.18 | 128700 |
| 2024-09-26 | 62.47 | $104.90 | 163100 |
| 2024-09-25 | 57.37 | $102.23 | 70204 |
| 2024-09-24 | 58.21 | $102.53 | 96400 |
| 2024-09-23 | 61.12 | $103.55 | 101900 |
| 2024-09-20 | 59.20 | $102.54 | 103400 |
| 2024-09-19 | 60.58 | $103.03 | 171800 |
| 2024-09-18 | 54.75 | $100.17 | 137900 |
| 2024-09-17 | 52.21 | $99.09 | 120300 |
| 2024-09-16 | 53.42 | $99.55 | 103648 |
| 2024-09-13 | 50.33 | $98.25 | 107830 |
| 2024-09-12 | 49.57 | $97.94 | 75200 |
| 2024-09-11 | 47.38 | $97.05 | 182200 |
| 2024-09-10 | 45.24 | $96.21 | 128845 |
| 2024-09-09 | 45.87 | $96.51 | 182900 |
| 2024-09-06 | 40.94 | $94.62 | 226844 |
| 2024-09-05 | 42.32 | $95.33 | 273308 |
| 2024-09-04 | 50.01 | $98.75 | 171169 |
| 2024-09-03 | 52.36 | $99.64 | 110639 |
| 2024-08-30 | 55.87 | $100.89 | 119000 |
| 2024-08-29 | 53.53 | $99.90 | 78400 |
| 2024-08-28 | 52.59 | $99.51 | 112000 |
| 2024-08-27 | 58.25 | $101.48 | 209600 |
| 2024-08-26 | 56.13 | $100.55 | 223300 |
| 2024-08-23 | 53.61 | $99.50 | 118119 |
| 2024-08-22 | 53.58 | $99.49 | 53100 |
| 2024-08-21 | 57.00 | $100.70 | 141026 |
| 2024-08-20 | 56.14 | $100.31 | 73818 |
| 2024-08-19 | 56.89 | $100.58 | 53940 |
| 2024-08-16 | 55.88 | $100.09 | 102412 |
| 2024-08-15 | 54.11 | $99.24 | 68900 |
| 2024-08-14 | 50.10 | $97.45 | 95800 |
| 2024-08-13 | 46.72 | $96.08 | 136800 |
| 2024-08-12 | 46.57 | $96.02 | 73630 |
| 2024-08-09 | 47.60 | $96.50 | 99307 |
| 2024-08-08 | 44.36 | $95.16 | 146933 |
| 2024-08-07 | 41.05 | $93.88 | 95700 |
| 2024-08-06 | 40.82 | $93.79 | 163800 |
| 2024-08-05 | 41.87 | $94.39 | 120300 |
| 2024-08-02 | 44.29 | $95.72 | 195800 |
| 2024-08-01 | 52.53 | $99.53 | 81449 |
| 2024-07-31 | 58.26 | $101.65 | 140800 |
| 2024-07-30 | 56.12 | $100.65 | 244600 |
| 2024-07-29 | 56.56 | $100.81 | 72300 |
| 2024-07-26 | 55.90 | $100.49 | 54515 |
| 2024-07-25 | 53.88 | $99.52 | 104700 |
| 2024-07-24 | 51.99 | $98.64 | 70900 |
| 2024-07-23 | 57.83 | $100.92 | 134704 |
| 2024-07-22 | 56.11 | $100.08 | 201364 |
| 2024-07-19 | 54.70 | $99.41 | 154990 |
| 2024-07-18 | 52.93 | $98.58 | 241065 |
| 2024-07-17 | 57.04 | $100.19 | 199032 |
| 2024-07-16 | 68.87 | $103.93 | 135320 |
| 2024-07-15 | 67.35 | $103.05 | 123517 |
| 2024-07-12 | 63.57 | $101.07 | 101283 |
| 2024-07-11 | 61.58 | $100.14 | 68687 |
| 2024-07-10 | 60.62 | $99.70 | 152538 |
| 2024-07-09 | 62.55 | $100.27 | 135853 |
| 2024-07-08 | 61.84 | $99.92 | 132210 |
| 2024-07-05 | 59.73 | $98.90 | 88535 |
| 2024-07-03 | 60.07 | $99.01 | 62762 |
| 2024-07-02 | 62.15 | $99.69 | 175251 |
| 2024-07-01 | 56.14 | $96.86 | 117142 |
| 2024-06-28 | 56.09 | $96.84 | 136545 |
| 2024-06-27 | 57.40 | $97.29 | 173234 |
| 2024-06-26 | 52.84 | $95.33 | 181009 |
| 2024-06-25 | 51.51 | $94.80 | 140160 |
| 2024-06-24 | 50.91 | $94.56 | 197249 |
| 2024-06-21 | 50.50 | $94.39 | 174713 |
| 2024-06-20 | 48.10 | $93.40 | 147839 |
| 2024-06-18 | 51.27 | $94.73 | 67631 |
| 2024-06-17 | 51.51 | $94.83 | 162367 |
| 2024-06-14 | 50.08 | $94.19 | 161237 |
| 2024-06-13 | 51.76 | $94.93 | 216287 |
| 2024-06-12 | 49.90 | $94.07 | 144956 |
| 2024-06-11 | 45.67 | $92.24 | 121660 |
| 2024-06-10 | 45.52 | $92.18 | 151021 |
| 2024-06-07 | 43.17 | $91.19 | 67426 |
| 2024-06-06 | 46.52 | $92.93 | 108969 |
| 2024-06-05 | 46.04 | $92.72 | 117734 |
| 2024-06-04 | 40.26 | $90.34 | 170243 |
| 2024-06-03 | 41.49 | $91.03 | 144298 |
| 2024-05-31 | 43.87 | $92.33 | 393457 |
| 2024-05-30 | 40.55 | $91.00 | 351843 |
| 2024-05-29 | 56.27 | $97.60 | 335614 |
| 2024-05-28 | 61.56 | $99.14 | 180130 |
| 2024-05-24 | 65.72 | $100.23 | 131013 |
| 2024-05-23 | 63.07 | $99.01 | 167178 |
| 2024-05-22 | 64.54 | $99.39 | 147326 |
| 2024-05-21 | 62.75 | $98.57 | 167163 |
| 2024-05-20 | 66.11 | $99.44 | 156254 |
| 2024-05-17 | 62.98 | $97.99 | 175701 |
| 2024-05-16 | 62.20 | $97.65 | 203962 |
| 2024-05-15 | 62.04 | $97.58 | 107525 |
| 2024-05-14 | 57.59 | $95.71 | 140884 |
| 2024-05-13 | 64.08 | $97.41 | 75739 |
| 2024-05-10 | 63.99 | $97.37 | 95278 |
| 2024-05-09 | 65.60 | $97.78 | 104881 |
| 2024-05-08 | 65.24 | $97.60 | 235132 |
| 2024-05-07 | 64.56 | $97.26 | 181477 |
| 2024-05-06 | 64.27 | $97.11 | 136492 |
| 2024-05-03 | 60.96 | $95.48 | 126398 |
| 2024-05-02 | 60.57 | $95.30 | 194119 |
| 2024-05-01 | 59.63 | $94.85 | 486590 |
| 2024-04-30 | 54.95 | $92.79 | 262268 |
| 2024-04-29 | 57.99 | $93.77 | 274098 |
| 2024-04-26 | 59.49 | $94.24 | 212423 |
| 2024-04-25 | 60.31 | $94.50 | 295241 |
| 2024-04-24 | 60.31 | $94.50 | 520717 |
| 2024-04-23 | 59.53 | $94.10 | 430923 |
| 2024-04-22 | 54.33 | $91.64 | 186107 |
| 2024-04-19 | 51.13 | $90.32 | 482542 |
| 2024-04-18 | 50.66 | $90.13 | 200281 |
| 2024-04-17 | 51.69 | $90.54 | 263924 |
| 2024-04-16 | 52.57 | $90.90 | 243979 |
| 2024-04-15 | 43.48 | $87.35 | 164471 |
| 2024-04-12 | 46.74 | $88.71 | 225588 |
| 2024-04-11 | 50.27 | $90.05 | 114266 |
| 2024-04-10 | 47.10 | $88.93 | 144922 |
| 2024-04-09 | 51.14 | $90.39 | 136457 |
| 2024-04-08 | 50.81 | $90.27 | 94039 |
| 2024-04-05 | 49.30 | $89.71 | 98736 |
| 2024-04-04 | 47.94 | $89.21 | 87279 |
| 2024-04-03 | 49.53 | $89.84 | 81625 |
| 2024-04-02 | 52.13 | $90.84 | 92623 |
| 2024-04-01 | 58.52 | $93.02 | 146785 |
| 2024-03-28 | 54.93 | $91.53 | 106170 |
| 2024-03-27 | 56.65 | $92.08 | 124710 |
| 2024-03-26 | 57.64 | $92.40 | 120998 |
| 2024-03-25 | 57.33 | $92.26 | 130587 |
| 2024-03-22 | 58.92 | $92.80 | 81392 |
| 2024-03-21 | 60.94 | $93.48 | 63470 |
| 2024-03-20 | 61.26 | $93.59 | 107759 |
| 2024-03-19 | 59.13 | $92.45 | 114695 |
| 2024-03-18 | 59.73 | $92.67 | 141851 |
| 2024-03-15 | 59.07 | $92.30 | 197330 |
| 2024-03-14 | 60.27 | $92.77 | 163167 |
| 2024-03-13 | 60.80 | $92.98 | 171271 |
| 2024-03-12 | 63.92 | $94.22 | 202773 |
| 2024-03-11 | 60.69 | $92.13 | 301855 |
| 2024-03-08 | 59.60 | $91.47 | 159097 |
| 2024-03-07 | 59.88 | $91.59 | 345079 |
| 2024-03-06 | 52.11 | $87.32 | 259293 |
| 2024-03-05 | 46.54 | $84.90 | 212955 |
| 2024-03-04 | 62.63 | $90.52 | 192848 |
| 2024-03-01 | 58.15 | $88.69 | 183068 |
| 2024-02-29 | 52.14 | $86.67 | 176676 |
| 2024-02-28 | 49.12 | $85.79 | 121244 |
| 2024-02-27 | 50.82 | $86.28 | 115824 |
| 2024-02-26 | 51.47 | $86.47 | 81588 |
| 2024-02-23 | 51.06 | $86.34 | 219012 |
| 2024-02-22 | 50.54 | $86.17 | 135597 |
| 2024-02-21 | 47.09 | $85.07 | 111883 |
| 2024-02-20 | 51.30 | $86.43 | 118067 |
| 2024-02-16 | 52.04 | $86.66 | 109235 |
| 2024-02-15 | 54.81 | $87.50 | 139509 |
| 2024-02-14 | 55.45 | $87.69 | 67062 |
| 2024-02-13 | 51.40 | $86.25 | 103577 |
| 2024-02-12 | 57.77 | $88.09 | 65020 |
| 2024-02-09 | 63.19 | $89.43 | 104917 |
| 2024-02-08 | 61.04 | $88.60 | 154095 |
| 2024-02-07 | 59.01 | $87.86 | 222800 |
| 2024-02-06 | 59.52 | $87.99 | 74620 |
| 2024-02-05 | 59.21 | $87.87 | 85624 |
| 2024-02-02 | 62.83 | $88.81 | 147511 |
| 2024-02-01 | 62.81 | $88.80 | 118549 |
| 2024-01-31 | 59.96 | $87.59 | 130001 |
| 2024-01-30 | 65.99 | $89.11 | 109765 |
| 2024-01-29 | 70.69 | $90.17 | 120460 |
| 2024-01-26 | 70.12 | $89.87 | 156103 |
| 2024-01-25 | 70.03 | $89.82 | 278833 |
| 2024-01-24 | 68.93 | $89.22 | 370052 |
| 2024-01-23 | 68.64 | $89.06 | 239775 |
| 2024-01-22 | 67.57 | $88.47 | 155066 |
| 2024-01-19 | 64.59 | $86.93 | 123483 |
| 2024-01-18 | 60.63 | $85.16 | 97525 |
| 2024-01-17 | 57.85 | $84.06 | 84536 |
| 2024-01-16 | 57.88 | $84.07 | 71818 |
| 2024-01-12 | 60.11 | $84.71 | 93116 |
| 2024-01-11 | 58.20 | $83.91 | 133193 |
| 2024-01-10 | 53.75 | $82.22 | 154722 |
| 2024-01-09 | 48.82 | $80.61 | 94517 |
| 2024-01-08 | 51.10 | $81.32 | 112221 |
| 2024-01-05 | 44.82 | $79.50 | 208561 |
| 2024-01-04 | 46.50 | $80.04 | 112439 |
| 2024-01-03 | 48.62 | $80.70 | 197213 |
| 2024-01-02 | 51.00 | $81.41 | 148304 |
| 2023-12-29 | 61.71 | $84.06 | 211217 |
| 2023-12-28 | 60.37 | $83.61 | 119212 |
| 2023-12-27 | 58.07 | $82.87 | 100410 |
| 2023-12-26 | 60.97 | $83.51 | 54499 |
| 2023-12-22 | 59.72 | $83.09 | 93109 |
| 2023-12-21 | 58.82 | $82.79 | 83263 |
| 2023-12-20 | 58.35 | $82.63 | 166395 |
| 2023-12-19 | 58.29 | $82.61 | 193048 |
| 2023-12-18 | 67.33 | $84.69 | 76673 |
| 2023-12-15 | 66.38 | $84.29 | 164312 |
| 2023-12-14 | 65.10 | $83.76 | 214128 |
| 2023-12-13 | 76.12 | $85.88 | 268236 |
| 2023-12-12 | 73.90 | $84.76 | 185236 |
| 2023-12-11 | 71.72 | $83.78 | 289286 |
| 2023-12-08 | 69.71 | $82.96 | 200860 |
| 2023-12-07 | 69.76 | $82.97 | 275655 |
| 2023-12-06 | 66.65 | $81.78 | 512262 |
| 2023-12-05 | 65.13 | $81.25 | 372794 |
| 2023-12-04 | 66.43 | $81.49 | 294428 |
| 2023-12-01 | 71.22 | $82.34 | 372773 |
| 2023-11-30 | 67.85 | $81.04 | 272454 |
| 2023-11-29 | 67.24 | $80.82 | 310554 |
| 2023-11-28 | 68.89 | $81.11 | 438250 |
| 2023-11-27 | 68.95 | $81.12 | 198636 |
| 2023-11-24 | 71.19 | $81.53 | 30961 |
| 2023-11-22 | 70.08 | $81.04 | 91341 |
| 2023-11-21 | 71.25 | $81.26 | 97622 |
| 2023-11-20 | 70.66 | $80.98 | 117668 |
| 2023-11-17 | 71.05 | $81.06 | 133514 |
| 2023-11-16 | 70.54 | $80.80 | 96176 |
| 2023-11-15 | 68.93 | $79.99 | 262458 |
| 2023-11-14 | 68.03 | $79.55 | 78445 |
| 2023-11-13 | 61.99 | $77.02 | 78009 |
| 2023-11-10 | 65.42 | $77.76 | 95955 |
| 2023-11-09 | 59.88 | $75.82 | 96106 |
| 2023-11-08 | 59.69 | $75.76 | 101681 |
| 2023-11-07 | 57.13 | $74.96 | 62764 |
| 2023-11-06 | 54.40 | $74.17 | 102939 |
| 2023-11-03 | 49.89 | $72.99 | 194748 |
| 2023-11-02 | 49.81 | $72.97 | 241907 |
| 2023-11-01 | 45.86 | $72.01 | 158445 |
| 2023-10-31 | 46.59 | $72.21 | 203213 |
| 2023-10-30 | 43.98 | $71.59 | 171185 |
| 2023-10-27 | 35.32 | $69.80 | 280356 |
| 2023-10-26 | 37.87 | $70.62 | 189410 |
| 2023-10-25 | 40.33 | $71.35 | 161187 |
| 2023-10-24 | 44.84 | $72.54 | 72318 |
| 2023-10-23 | 43.94 | $72.36 | 90013 |
| 2023-10-20 | 44.44 | $72.49 | 122527 |
| 2023-10-19 | 47.89 | $73.36 | 80284 |
| 2023-10-18 | 48.88 | $73.60 | 61795 |
| 2023-10-17 | 51.73 | $74.27 | 145120 |
| 2023-10-16 | 50.33 | $73.93 | 120576 |
| 2023-10-13 | 49.60 | $73.75 | 125833 |
| 2023-10-12 | 51.15 | $74.14 | 105792 |
| 2023-10-11 | 52.81 | $74.55 | 92479 |
| 2023-10-10 | 50.24 | $73.86 | 77957 |
| 2023-10-09 | 53.53 | $74.68 | 79308 |
| 2023-10-06 | 51.23 | $74.06 | 86798 |
| 2023-10-05 | 43.30 | $72.21 | 91536 |
| 2023-10-04 | 41.04 | $71.75 | 97842 |
| 2023-10-03 | 41.65 | $71.93 | 130278 |
| 2023-10-02 | 44.52 | $72.74 | 131677 |
| 2023-09-29 | 46.95 | $73.38 | 186386 |
| 2023-09-28 | 43.62 | $72.65 | 95015 |
| 2023-09-27 | 40.76 | $72.06 | 104147 |
| 2023-09-26 | 39.73 | $71.85 | 163024 |
| 2023-09-25 | 40.47 | $72.08 | 84581 |
| 2023-09-22 | 39.31 | $71.83 | 97779 |
| 2023-09-21 | 34.62 | $70.86 | 191066 |
| 2023-09-20 | 42.07 | $73.20 | 194327 |
| 2023-09-19 | 47.03 | $74.41 | 170879 |
| 2023-09-18 | 52.81 | $75.59 | 108409 |
| 2023-09-15 | 48.14 | $74.68 | 149663 |
| 2023-09-14 | 49.68 | $74.98 | 133447 |
| 2023-09-13 | 48.11 | $74.68 | 106633 |
| 2023-09-12 | 47.11 | $74.49 | 95039 |
| 2023-09-11 | 47.01 | $74.47 | 117529 |
| 2023-09-08 | 48.33 | $74.77 | 107711 |
| 2023-09-07 | 47.87 | $74.67 | 247706 |
| 2023-09-06 | 49.78 | $75.12 | 169643 |
| 2023-09-05 | 50.38 | $75.26 | 141380 |
| 2023-09-01 | 51.42 | $75.51 | 102270 |
| 2023-08-31 | 49.22 | $74.96 | 134030 |
| 2023-08-30 | 51.48 | $75.52 | 82504 |
| 2023-08-29 | 51.40 | $75.50 | 64958 |
| 2023-08-28 | 45.83 | $74.11 | 69047 |
| 2023-08-25 | 43.44 | $73.57 | 47015 |
| 2023-08-24 | 40.92 | $73.02 | 111962 |
| 2023-08-23 | 44.15 | $73.97 | 81503 |
| 2023-08-22 | 38.78 | $72.86 | 65195 |
| 2023-08-21 | 38.63 | $72.83 | 49170 |
| 2023-08-18 | 32.61 | $71.69 | 88903 |
| 2023-08-17 | 31.14 | $71.43 | 49840 |
| 2023-08-16 | 34.27 | $72.58 | 106906 |
| 2023-08-15 | 34.41 | $72.63 | 46911 |
| 2023-08-14 | 36.43 | $73.33 | 47950 |
| 2023-08-11 | 35.30 | $73.11 | 33432 |
| 2023-08-10 | 34.85 | $73.02 | 57092 |
| 2023-08-09 | 34.87 | $73.03 | 61981 |
| 2023-08-08 | 35.83 | $73.41 | 94765 |
| 2023-08-07 | 38.79 | $74.53 | 39519 |
| 2023-08-04 | 38.85 | $74.55 | 80347 |
| 2023-08-03 | 39.56 | $74.82 | 84463 |
| 2023-08-02 | 40.83 | $75.30 | 88168 |
| 2023-08-01 | 47.35 | $77.47 | 98073 |
| 2023-07-31 | 48.71 | $77.87 | 61497 |
| 2023-07-28 | 45.79 | $77.08 | 131029 |
| 2023-07-27 | 43.62 | $76.52 | 125417 |
| 2023-07-26 | 48.89 | $78.11 | 77375 |
| 2023-07-25 | 53.69 | $79.35 | 76794 |
| 2023-07-24 | 53.27 | $79.23 | 80166 |
| 2023-07-21 | 54.33 | $79.50 | 100640 |
| 2023-07-20 | 54.82 | $79.63 | 128094 |
| 2023-07-19 | 59.75 | $80.86 | 91038 |
| 2023-07-18 | 59.55 | $80.79 | 106890 |
| 2023-07-17 | 58.05 | $80.25 | 52207 |
| 2023-07-14 | 55.92 | $79.51 | 122105 |
| 2023-07-13 | 54.78 | $79.12 | 133983 |
| 2023-07-12 | 53.81 | $78.79 | 86742 |
| 2023-07-11 | 53.38 | $78.64 | 114205 |
| 2023-07-10 | 55.44 | $79.27 | 99831 |
| 2023-07-07 | 51.17 | $77.77 | 144785 |
| 2023-07-06 | 50.81 | $77.65 | 185175 |
| 2023-07-05 | 52.65 | $78.25 | 183174 |
| 2023-07-03 | 55.07 | $79.02 | 38464 |
| 2023-06-30 | 58.71 | $80.11 | 126926 |
| 2023-06-29 | 54.29 | $78.43 | 176032 |
| 2023-06-28 | 52.68 | $77.87 | 158920 |
| 2023-06-27 | 50.10 | $77.00 | 134933 |
| 2023-06-26 | 47.54 | $76.18 | 141024 |
| 2023-06-23 | 48.46 | $76.50 | 289247 |
| 2023-06-22 | 47.80 | $76.28 | 239525 |
| 2023-06-21 | 49.47 | $76.89 | 141924 |
| 2023-06-20 | 53.34 | $78.22 | 118799 |
| 2023-06-16 | 54.28 | $78.53 | 279975 |
| 2023-06-15 | 56.74 | $79.33 | 168381 |
| 2023-06-14 | 51.42 | $77.29 | 148585 |
| 2023-06-13 | 44.85 | $75.21 | 162261 |
| 2023-06-12 | 41.84 | $74.37 | 232525 |
| 2023-06-09 | 38.89 | $73.59 | 145882 |
| 2023-06-08 | 39.73 | $73.93 | 198570 |
| 2023-06-07 | 42.77 | $75.12 | 267321 |
| 2023-06-06 | 48.34 | $77.00 | 195381 |
| 2023-06-05 | 49.55 | $77.37 | 103210 |
| 2023-06-02 | 48.26 | $76.98 | 172471 |
| 2023-06-01 | 45.93 | $76.29 | 236806 |
| 2023-05-31 | 49.09 | $77.33 | 214495 |
| 2023-05-30 | 50.49 | $77.77 | 158125 |
| 2023-05-26 | 48.26 | $77.07 | 88516 |
| 2023-05-25 | 44.25 | $75.89 | 94214 |
| 2023-05-24 | 41.35 | $75.10 | 122916 |
| 2023-05-23 | 45.35 | $76.51 | 164641 |
| 2023-05-22 | 51.62 | $78.38 | 100901 |
| 2023-05-19 | 50.51 | $78.06 | 78525 |
| 2023-05-18 | 49.51 | $77.77 | 135048 |
| 2023-05-17 | 47.63 | $77.23 | 142210 |
| 2023-05-16 | 48.91 | $77.63 | 84629 |
| 2023-05-15 | 48.88 | $77.62 | 115432 |
| 2023-05-12 | 50.40 | $78.12 | 106665 |
| 2023-05-11 | 51.38 | $78.44 | 117805 |
| 2023-05-10 | 50.90 | $78.27 | 98922 |
| 2023-05-09 | 50.10 | $77.98 | 201155 |
| 2023-05-08 | 48.29 | $77.32 | 122630 |
| 2023-05-05 | 45.49 | $76.34 | 159697 |
| 2023-05-04 | 37.12 | $73.80 | 195745 |
| 2023-05-03 | 39.19 | $74.72 | 223866 |
| 2023-05-02 | 49.02 | $78.20 | 81623 |
| 2023-05-01 | 52.81 | $79.25 | 53485 |
| 2023-04-28 | 52.58 | $79.18 | 82954 |
| 2023-04-27 | 55.16 | $79.88 | 115914 |
| 2023-04-26 | 49.74 | $78.26 | 134356 |
| 2023-04-25 | 48.27 | $77.86 | 261855 |
| 2023-04-24 | 55.38 | $79.71 | 98232 |
| 2023-04-21 | 55.46 | $79.73 | 194494 |
| 2023-04-20 | 52.52 | $78.87 | 178006 |
| 2023-04-19 | 53.22 | $79.05 | 123921 |
| 2023-04-18 | 56.30 | $79.83 | 144437 |
| 2023-04-17 | 63.52 | $81.44 | 157147 |
| 2023-04-14 | 64.59 | $81.66 | 401597 |
| 2023-04-13 | 62.39 | $80.86 | 198372 |
| 2023-04-12 | 61.07 | $80.40 | 132206 |
| 2023-04-11 | 60.79 | $80.30 | 255324 |
| 2023-04-10 | 59.70 | $79.91 | 149236 |
| 2023-04-06 | 61.11 | $80.25 | 296717 |
| 2023-04-05 | 61.80 | $80.42 | 156432 |
| 2023-04-04 | 63.98 | $80.96 | 174657 |
| 2023-04-03 | 61.60 | $79.96 | 117752 |
| 2023-03-31 | 64.23 | $80.61 | 253199 |
| 2023-03-30 | 60.88 | $79.24 | 178308 |
| 2023-03-29 | 58.31 | $78.29 | 87023 |
| 2023-03-28 | 59.52 | $78.60 | 143490 |
| 2023-03-27 | 59.24 | $78.49 | 249186 |
| 2023-03-24 | 56.76 | $77.55 | 123690 |
| 2023-03-23 | 62.60 | $79.07 | 111959 |
| 2023-03-22 | 61.41 | $78.59 | 238540 |
| 2023-03-21 | 63.08 | $79.01 | 74848 |
| 2023-03-20 | 61.74 | $78.44 | 154209 |
| 2023-03-17 | 59.17 | $77.40 | 261526 |
| 2023-03-16 | 56.27 | $76.32 | 119468 |
| 2023-03-15 | 56.73 | $76.45 | 106054 |
| 2023-03-14 | 58.30 | $76.90 | 212289 |
| 2023-03-13 | 52.75 | $74.89 | 118714 |
| 2023-03-10 | 51.97 | $74.63 | 125782 |
| 2023-03-09 | 54.10 | $75.28 | 135162 |
| 2023-03-08 | 58.38 | $76.50 | 185335 |
| 2023-03-07 | 55.94 | $75.60 | 156714 |
| 2023-03-06 | 58.47 | $76.30 | 152926 |
| 2023-03-03 | 60.18 | $76.76 | 115406 |
| 2023-03-02 | 59.52 | $76.49 | 220984 |
| 2023-03-01 | 50.78 | $73.43 | 112542 |
| 2023-02-28 | 51.64 | $73.68 | 86197 |
| 2023-02-27 | 52.63 | $73.97 | 96890 |
| 2023-02-24 | 51.81 | $73.70 | 94464 |
| 2023-02-23 | 54.45 | $74.50 | 86141 |
| 2023-02-22 | 54.15 | $74.39 | 70875 |
| 2023-02-21 | 55.17 | $74.71 | 119696 |
| 2023-02-17 | 56.53 | $75.14 | 113526 |
| 2023-02-16 | 56.94 | $75.27 | 94463 |
| 2023-02-15 | 65.87 | $77.87 | 180441 |
| 2023-02-14 | 60.76 | $75.60 | 106806 |
| 2023-02-13 | 57.95 | $74.53 | 47640 |
| 2023-02-10 | 56.59 | $74.04 | 80441 |
| 2023-02-09 | 59.53 | $74.83 | 96315 |
| 2023-02-08 | 62.09 | $75.49 | 84310 |
| 2023-02-07 | 66.90 | $76.65 | 110447 |
| 2023-02-06 | 66.98 | $76.67 | 141790 |
| 2023-02-03 | 66.21 | $76.29 | 84870 |
| 2023-02-02 | 64.50 | $75.47 | 119059 |
| 2023-02-01 | 62.78 | $74.68 | 136498 |
| 2023-01-31 | 58.80 | $73.02 | 122097 |
| 2023-01-30 | 53.37 | $71.12 | 63594 |
| 2023-01-27 | 57.50 | $72.21 | 60639 |
| 2023-01-26 | 56.65 | $71.92 | 81350 |
| 2023-01-25 | 56.65 | $71.92 | 173580 |
| 2023-01-24 | 56.75 | $71.95 | 130598 |
| 2023-01-23 | 55.03 | $71.30 | 126293 |
| 2023-01-20 | 54.23 | $71.00 | 124245 |
| 2023-01-19 | 52.90 | $70.50 | 75229 |
| 2023-01-18 | 55.21 | $71.26 | 81072 |
| 2023-01-17 | 55.61 | $71.39 | 61086 |
| 2023-01-13 | 55.19 | $71.21 | 77626 |
| 2023-01-12 | 52.54 | $70.10 | 94683 |
| 2023-01-11 | 54.27 | $70.73 | 85422 |
| 2023-01-10 | 54.43 | $70.79 | 58821 |
| 2023-01-09 | 54.34 | $70.75 | 90778 |
| 2023-01-06 | 52.42 | $69.85 | 104861 |
| 2023-01-05 | 46.25 | $67.27 | 106369 |
| 2023-01-04 | 51.02 | $69.23 | 116347 |
| 2023-01-03 | 53.01 | $69.98 | 122587 |
| 2022-12-30 | 52.23 | $69.65 | 98268 |
| 2022-12-29 | 53.77 | $70.25 | 77915 |
| 2022-12-28 | 49.71 | $68.52 | 82075 |
| 2022-12-27 | 49.81 | $68.56 | 58077 |
| 2022-12-23 | 49.67 | $68.50 | 74388 |
| 2022-12-22 | 50.27 | $68.77 | 64474 |
| 2022-12-21 | 52.20 | $69.65 | 106471 |
| 2022-12-20 | 50.79 | $68.96 | 57141 |
| 2022-12-19 | 49.67 | $68.41 | 85798 |
| 2022-12-16 | 50.36 | $68.76 | 134548 |
| 2022-12-15 | 51.10 | $69.14 | 87534 |
| 2022-12-14 | 53.55 | $70.39 | 91105 |
| 2022-12-13 | 53.98 | $70.61 | 125228 |
| 2022-12-12 | 52.99 | $70.01 | 149437 |
| 2022-12-09 | 50.23 | $68.37 | 210592 |
| 2022-12-08 | 46.73 | $66.44 | 277802 |
| 2022-12-07 | 48.11 | $67.27 | 153279 |
| 2022-12-06 | 47.26 | $66.79 | 106785 |
| 2022-12-05 | 49.80 | $68.35 | 161879 |
| 2022-12-02 | 55.58 | $71.53 | 139088 |
| 2022-12-01 | 56.34 | $71.92 | 191400 |
| 2022-11-30 | 52.42 | $69.45 | 790377 |
| 2022-11-29 | 44.44 | $65.30 | 364665 |
| 2022-11-28 | 47.17 | $66.81 | 416515 |
| 2022-11-25 | 52.20 | $69.30 | 55849 |
| 2022-11-23 | 52.07 | $69.23 | 113684 |
| 2022-11-22 | 50.87 | $68.60 | 116243 |
| 2022-11-21 | 49.10 | $67.68 | 104903 |
| 2022-11-18 | 49.61 | $67.96 | 214135 |
| 2022-11-17 | 48.79 | $67.51 | 226445 |
| 2022-11-16 | 60.64 | $73.18 | 251250 |
| 2022-11-15 | 60.68 | $73.20 | 203485 |
| 2022-11-14 | 57.51 | $71.27 | 312883 |
| 2022-11-11 | 60.17 | $72.38 | 201670 |
| 2022-11-10 | 58.66 | $71.46 | 170186 |
| 2022-11-09 | 48.44 | $66.36 | 239949 |
| 2022-11-08 | 49.42 | $66.79 | 215714 |
| 2022-11-07 | 47.86 | $66.12 | 133407 |
| 2022-11-04 | 44.89 | $64.89 | 517812 |
| 2022-11-03 | 49.03 | $66.81 | 297825 |
| 2022-11-02 | 50.24 | $67.34 | 529228 |
| 2022-11-01 | 53.04 | $68.53 | 324448 |
| 2022-10-31 | 54.34 | $69.07 | 166403 |
| 2022-10-28 | 53.15 | $68.48 | 270697 |
| 2022-10-27 | 50.52 | $67.22 | 402316 |
| 2022-10-26 | 51.92 | $67.86 | 277925 |
| 2022-10-25 | 50.78 | $67.30 | 316373 |
| 2022-10-24 | 48.87 | $66.37 | 167114 |
| 2022-10-21 | 48.77 | $66.32 | 138266 |
| 2022-10-20 | 44.78 | $64.41 | 210626 |
| 2022-10-19 | 45.29 | $64.70 | 465753 |
| 2022-10-18 | 49.21 | $66.84 | 253727 |
| 2022-10-17 | 52.25 | $68.36 | 148726 |
| 2022-10-14 | 45.41 | $65.12 | 145108 |
| 2022-10-13 | 49.28 | $66.99 | 194939 |
| 2022-10-12 | 49.06 | $66.89 | 161732 |
| 2022-10-11 | 47.29 | $66.08 | 168766 |
| 2022-10-10 | 49.05 | $66.96 | 83013 |
| 2022-10-07 | 52.84 | $68.75 | 138310 |
| 2022-10-06 | 56.08 | $70.16 | 110939 |
| 2022-10-05 | 56.08 | $70.16 | 182792 |
| 2022-10-04 | 55.85 | $70.03 | 246487 |
| 2022-10-03 | 47.53 | $65.80 | 175471 |
| 2022-09-30 | 41.96 | $63.53 | 183460 |
| 2022-09-29 | 43.28 | $64.22 | 178311 |
| 2022-09-28 | 45.28 | $65.23 | 107899 |
| 2022-09-27 | 42.98 | $64.30 | 172329 |
| 2022-09-26 | 40.34 | $63.27 | 137061 |
| 2022-09-23 | 37.55 | $62.22 | 134712 |
| 2022-09-22 | 38.25 | $62.65 | 292590 |
| 2022-09-21 | 45.44 | $66.51 | 140441 |
| 2022-09-20 | 44.62 | $66.19 | 101936 |
| 2022-09-19 | 46.60 | $67.14 | 202158 |
| 2022-09-16 | 43.44 | $65.88 | 248852 |
| 2022-09-15 | 50.36 | $68.96 | 97399 |
| 2022-09-14 | 52.07 | $69.63 | 107365 |
| 2022-09-13 | 48.71 | $68.27 | 90901 |
| 2022-09-12 | 51.56 | $69.40 | 89609 |
| 2022-09-09 | 50.19 | $68.84 | 149179 |
| 2022-09-08 | 46.64 | $67.46 | 300363 |
| 2022-09-07 | 51.10 | $69.24 | 101844 |
| 2022-09-06 | 48.05 | $68.09 | 85846 |
| 2022-09-02 | 49.74 | $68.75 | 133037 |
| 2022-09-01 | 48.96 | $68.45 | 125178 |
| 2022-08-31 | 54.12 | $70.40 | 150030 |
| 2022-08-30 | 51.56 | $69.37 | 109510 |
| 2022-08-29 | 51.29 | $69.26 | 230213 |
| 2022-08-26 | 51.09 | $69.18 | 136366 |
| 2022-08-25 | 56.88 | $71.35 | 63410 |
| 2022-08-24 | 54.94 | $70.48 | 50590 |
| 2022-08-23 | 55.68 | $70.75 | 86105 |
| 2022-08-22 | 54.29 | $70.11 | 97978 |
| 2022-08-19 | 55.69 | $70.65 | 54505 |
| 2022-08-18 | 59.40 | $72.03 | 117600 |
| 2022-08-17 | 58.89 | $71.76 | 60248 |
| 2022-08-16 | 62.06 | $72.92 | 88055 |
| 2022-08-15 | 59.43 | $71.45 | 90644 |
| 2022-08-12 | 60.29 | $71.77 | 76500 |
| 2022-08-11 | 58.29 | $70.66 | 103482 |
| 2022-08-10 | 61.20 | $71.76 | 135329 |
| 2022-08-09 | 60.53 | $71.37 | 125238 |
| 2022-08-08 | 63.71 | $72.57 | 171879 |
| 2022-08-05 | 61.91 | $71.43 | 94702 |
| 2022-08-04 | 62.37 | $71.61 | 94489 |
| 2022-08-03 | 60.82 | $70.61 | 102857 |
| 2022-08-02 | 56.85 | $68.27 | 101342 |
| 2022-08-01 | 61.15 | $69.98 | 102035 |
| 2022-07-29 | 59.55 | $69.04 | 71593 |
| 2022-07-28 | 57.40 | $67.82 | 68432 |
| 2022-07-27 | 56.12 | $67.12 | 90801 |
| 2022-07-26 | 52.34 | $65.17 | 123072 |
| 2022-07-25 | 53.30 | $65.60 | 138611 |
| 2022-07-22 | 59.56 | $68.19 | 78970 |
| 2022-07-21 | 62.19 | $69.17 | 96603 |
| 2022-07-20 | 60.02 | $67.90 | 143036 |
| 2022-07-19 | 58.11 | $66.84 | 107575 |
| 2022-07-18 | 55.27 | $65.35 | 158774 |
| 2022-07-15 | 53.39 | $64.42 | 107187 |
| 2022-07-14 | 50.95 | $63.26 | 199665 |
| 2022-07-13 | 48.61 | $62.20 | 198935 |
| 2022-07-12 | 49.31 | $62.53 | 185323 |
| 2022-07-11 | 52.21 | $63.88 | 268375 |
| 2022-07-08 | 57.30 | $66.03 | 123914 |
| 2022-07-07 | 58.02 | $66.32 | 192117 |
| 2022-07-06 | 54.23 | $64.32 | 113601 |
| 2022-07-05 | 55.93 | $65.03 | 255290 |
| 2022-07-01 | 52.10 | $63.13 | 94327 |
| 2022-06-30 | 49.77 | $62.06 | 204602 |
| 2022-06-29 | 49.83 | $62.09 | 230013 |
| 2022-06-28 | 50.54 | $62.43 | 194877 |
| 2022-06-27 | 49.60 | $61.96 | 227009 |
| 2022-06-24 | 57.82 | $65.66 | 242792 |
| 2022-06-23 | 54.49 | $63.94 | 205301 |
| 2022-06-22 | 47.40 | $60.85 | 105849 |
| 2022-06-21 | 47.67 | $60.97 | 133528 |
| 2022-06-17 | 45.00 | $59.91 | 232500 |
| 2022-06-16 | 43.03 | $59.15 | 233376 |
| 2022-06-15 | 46.21 | $60.68 | 134162 |
| 2022-06-14 | 41.74 | $59.01 | 210271 |
| 2022-06-13 | 44.38 | $60.27 | 483678 |
| 2022-06-10 | 47.24 | $61.54 | 532593 |
| 2022-06-09 | 49.48 | $62.48 | 298512 |
| 2022-06-08 | 53.43 | $64.02 | 173182 |
| 2022-06-07 | 53.78 | $64.15 | 168035 |
| 2022-06-06 | 53.47 | $64.01 | 169218 |
| 2022-06-03 | 50.95 | $62.87 | 307619 |
| 2022-06-02 | 51.79 | $63.23 | 295906 |
| 2022-06-01 | 46.48 | $60.95 | 267355 |
| 2022-05-31 | 42.24 | $59.35 | 155637 |
| 2022-05-27 | 44.79 | $60.56 | 106953 |
| 2022-05-26 | 43.54 | $60.09 | 94035 |
| 2022-05-25 | 40.95 | $59.14 | 132501 |
| 2022-05-24 | 41.43 | $59.39 | 93895 |
| 2022-05-23 | 45.03 | $61.21 | 63231 |
| 2022-05-20 | 44.12 | $60.85 | 142702 |
| 2022-05-19 | 42.27 | $60.12 | 103049 |
| 2022-05-18 | 40.66 | $59.49 | 100922 |
| 2022-05-17 | 42.50 | $60.52 | 114255 |
| 2022-05-16 | 41.25 | $60.01 | 105947 |
| 2022-05-13 | 41.13 | $59.96 | 180828 |
| 2022-05-12 | 33.84 | $57.10 | 371090 |
| 2022-05-11 | 34.05 | $57.25 | 516769 |
| 2022-05-10 | 34.10 | $57.29 | 246225 |
| 2022-05-09 | 32.87 | $56.80 | 160154 |
| 2022-05-06 | 34.17 | $57.85 | 288806 |
| 2022-05-05 | 35.53 | $58.92 | 153509 |
| 2022-05-04 | 42.66 | $63.65 | 148870 |
| 2022-05-03 | 40.90 | $62.91 | 195515 |
| 2022-05-02 | 39.09 | $62.16 | 227004 |
| 2022-04-29 | 39.07 | $62.15 | 112585 |
| 2022-04-28 | 40.93 | $63.39 | 128018 |
| 2022-04-27 | 38.46 | $62.29 | 133910 |
| 2022-04-26 | 37.81 | $62.00 | 188400 |
| 2022-04-25 | 40.69 | $64.04 | 136659 |
| 2022-04-22 | 37.47 | $62.59 | 210175 |
| 2022-04-21 | 38.11 | $63.06 | 202182 |
| 2022-04-20 | 38.38 | $63.27 | 183308 |
| 2022-04-19 | 36.83 | $62.52 | 154217 |
| 2022-04-18 | 31.73 | $60.19 | 147473 |
| 2022-04-14 | 32.81 | $61.19 | 234140 |
| 2022-04-13 | 36.25 | $64.13 | 175724 |
| 2022-04-12 | 35.88 | $63.96 | 289078 |
| 2022-04-11 | 37.63 | $65.39 | 497320 |
| 2022-04-08 | 40.99 | $67.93 | 402695 |
| 2022-04-07 | 44.29 | $70.16 | 274524 |
| 2022-04-06 | 45.63 | $71.02 | 431876 |
| 2022-04-05 | 52.22 | $74.78 | 135709 |
| 2022-04-04 | 52.34 | $74.84 | 113312 |
| 2022-04-01 | 48.70 | $72.80 | 184760 |
| 2022-03-31 | 49.51 | $73.26 | 182658 |
| 2022-03-30 | 52.27 | $74.80 | 171742 |
| 2022-03-29 | 55.14 | $76.31 | 125418 |
| 2022-03-28 | 53.76 | $75.45 | 83525 |
| 2022-03-25 | 51.47 | $74.05 | 147198 |
| 2022-03-24 | 55.61 | $76.26 | 136710 |
| 2022-03-23 | 56.55 | $76.74 | 110273 |
| 2022-03-22 | 60.68 | $78.78 | 171824 |
| 2022-03-21 | 57.39 | $76.51 | 172557 |
| 2022-03-18 | 58.98 | $77.28 | 136505 |
| 2022-03-17 | 55.77 | $75.16 | 302555 |
| 2022-03-16 | 58.00 | $76.26 | 216186 |
| 2022-03-15 | 48.81 | $71.07 | 255419 |
| 2022-03-14 | 49.50 | $71.42 | 280863 |
| 2022-03-11 | 48.08 | $70.71 | 239222 |
| 2022-03-10 | 53.62 | $73.45 | 200863 |
| 2022-03-09 | 53.88 | $73.57 | 234077 |
| 2022-03-08 | 49.30 | $71.20 | 305416 |
| 2022-03-07 | 47.37 | $70.28 | 179762 |
| 2022-03-04 | 44.72 | $69.06 | 248286 |
| 2022-03-03 | 42.34 | $68.01 | 458692 |
| 2022-03-02 | 49.54 | $71.75 | 267181 |
| 2022-03-01 | 47.10 | $70.68 | 209360 |
| 2022-02-28 | 48.30 | $71.26 | 285380 |
| 2022-02-25 | 46.48 | $70.45 | 240841 |
| 2022-02-24 | 45.79 | $70.14 | 335991 |
| 2022-02-23 | 39.32 | $67.45 | 238407 |
| 2022-02-22 | 43.28 | $69.62 | 209194 |
| 2022-02-18 | 42.08 | $69.15 | 205180 |
| 2022-02-17 | 43.36 | $69.84 | 216285 |
| 2022-02-16 | 45.39 | $70.91 | 108354 |
| 2022-02-15 | 47.32 | $71.89 | 126072 |
| 2022-02-14 | 45.46 | $71.06 | 206992 |
| 2022-02-11 | 46.44 | $71.58 | 249958 |
| 2022-02-10 | 47.22 | $72.00 | 112928 |
| 2022-02-09 | 48.51 | $72.70 | 133731 |
| 2022-02-08 | 46.05 | $71.47 | 132808 |
| 2022-02-07 | 42.34 | $69.73 | 155541 |
| 2022-02-04 | 43.65 | $70.53 | 174299 |
| 2022-02-03 | 41.55 | $69.55 | 197679 |
| 2022-02-02 | 44.82 | $71.57 | 129705 |
| 2022-02-01 | 45.72 | $72.10 | 343409 |
| 2022-01-31 | 46.85 | $72.77 | 363466 |
| 2022-01-28 | 40.75 | $69.83 | 308875 |
| 2022-01-27 | 31.57 | $66.21 | 350991 |
| 2022-01-26 | 33.54 | $67.65 | 235096 |
| 2022-01-25 | 33.70 | $67.77 | 274032 |
| 2022-01-24 | 36.02 | $69.41 | 301940 |
| 2022-01-21 | 32.27 | $68.02 | 189646 |
| 2022-01-20 | 32.48 | $68.18 | 140018 |
| 2022-01-19 | 31.46 | $67.79 | 127405 |
| 2022-01-18 | 32.88 | $68.96 | 143693 |
| 2022-01-14 | 34.68 | $70.38 | 228695 |
| 2022-01-13 | 35.61 | $71.09 | 125291 |
| 2022-01-12 | 38.31 | $73.06 | 106304 |
| 2022-01-11 | 41.09 | $74.91 | 272913 |
| 2022-01-10 | 35.70 | $72.66 | 327292 |
| 2022-01-07 | 39.62 | $75.22 | 261085 |
| 2022-01-06 | 43.13 | $77.22 | 194289 |
| 2022-01-05 | 39.38 | $75.75 | 264370 |
| 2022-01-04 | 41.96 | $77.19 | 222854 |
| 2022-01-03 | 50.17 | $80.98 | 93089 |
| 2021-12-31 | 54.74 | $82.68 | 102014 |
| 2021-12-30 | 54.32 | $82.50 | 77626 |
| 2021-12-29 | 54.19 | $82.44 | 149113 |
| 2021-12-28 | 53.23 | $82.00 | 73216 |
| 2021-12-27 | 52.85 | $81.82 | 43391 |
| 2021-12-23 | 50.90 | $80.90 | 105297 |
| 2021-12-22 | 48.91 | $79.99 | 92003 |
| 2021-12-21 | 46.57 | $78.95 | 163168 |
| 2021-12-20 | 40.50 | $76.52 | 203762 |
| 2021-12-17 | 40.39 | $76.48 | 468229 |
| 2021-12-16 | 41.12 | $76.90 | 419720 |
| 2021-12-15 | 41.74 | $77.26 | 307642 |
| 2021-12-14 | 38.03 | $75.74 | 191577 |
| 2021-12-13 | 40.10 | $77.04 | 192763 |
| 2021-12-10 | 41.00 | $77.59 | 147147 |
| 2021-12-09 | 39.91 | $77.12 | 162306 |
| 2021-12-08 | 43.80 | $79.49 | 147881 |
| 2021-12-07 | 42.88 | $79.08 | 206934 |
| 2021-12-06 | 38.37 | $77.14 | 161005 |
| 2021-12-03 | 37.21 | $76.66 | 188717 |
| 2021-12-02 | 43.91 | $80.74 | 237088 |
| 2021-12-01 | 37.75 | $78.38 | 121190 |
| 2021-11-30 | 41.37 | $80.36 | 145403 |
| 2021-11-29 | 47.40 | $83.12 | 83260 |
| 2021-11-26 | 47.40 | $83.12 | 65943 |
| 2021-11-24 | 47.86 | $83.32 | 104002 |
| 2021-11-23 | 50.00 | $84.26 | 114170 |
| 2021-11-22 | 56.37 | $86.75 | 136880 |
| 2021-11-19 | 66.86 | $89.98 | 100588 |
| 2021-11-18 | 66.15 | $89.60 | 119524 |
| 2021-11-17 | 69.44 | $90.49 | 63542 |
| 2021-11-16 | 68.69 | $90.04 | 64567 |
| 2021-11-15 | 65.49 | $88.24 | 68360 |
| 2021-11-12 | 64.75 | $87.85 | 100886 |
| 2021-11-11 | 60.90 | $85.97 | 65256 |
| 2021-11-10 | 60.15 | $85.63 | 79174 |
| 2021-11-09 | 64.83 | $86.98 | 114219 |
| 2021-11-08 | 62.42 | $85.81 | 85827 |
| 2021-11-05 | 53.81 | $82.45 | 82830 |
| 2021-11-04 | 54.87 | $82.75 | 99242 |
| 2021-11-03 | 55.36 | $82.89 | 40856 |
| 2021-11-02 | 56.87 | $83.33 | 96278 |
| 2021-11-01 | 54.32 | $82.38 | 121707 |
| 2021-10-29 | 52.61 | $81.77 | 72306 |
| 2021-10-28 | 53.32 | $82.00 | 66603 |
| 2021-10-27 | 49.50 | $80.65 | 85615 |
| 2021-10-26 | 50.23 | $80.90 | 72351 |
| 2021-10-25 | 52.02 | $81.52 | 71355 |
| 2021-10-22 | 53.12 | $81.90 | 81439 |
| 2021-10-21 | 56.89 | $83.15 | 52187 |
| 2021-10-20 | 55.65 | $82.63 | 96649 |
| 2021-10-19 | 57.75 | $83.32 | 82532 |
| 2021-10-18 | 57.59 | $83.25 | 82789 |
| 2021-10-15 | 57.71 | $83.29 | 85076 |
| 2021-10-14 | 60.81 | $84.37 | 62655 |
| 2021-10-13 | 58.99 | $83.43 | 64738 |
| 2021-10-12 | 54.69 | $81.41 | 46596 |
| 2021-10-11 | 52.07 | $80.30 | 23741 |
| 2021-10-08 | 53.52 | $80.85 | 80618 |
| 2021-10-07 | 53.60 | $80.88 | 75286 |
| 2021-10-06 | 47.90 | $78.50 | 112308 |
| 2021-10-05 | 47.33 | $78.28 | 71545 |
| 2021-10-04 | 47.60 | $78.40 | 77133 |
| 2021-10-01 | 53.23 | $80.75 | 85597 |
| 2021-09-30 | 54.56 | $81.26 | 132079 |
| 2021-09-29 | 51.08 | $79.73 | 97544 |
| 2021-09-28 | 54.56 | $81.07 | 131699 |
| 2021-09-27 | 59.42 | $82.76 | 140091 |
| 2021-09-24 | 71.98 | $86.25 | 74341 |
| 2021-09-23 | 70.54 | $85.40 | 103970 |
| 2021-09-22 | 71.86 | $85.72 | 135329 |
| 2021-09-21 | 68.81 | $83.96 | 81149 |
| 2021-09-20 | 65.89 | $82.50 | 54886 |
| 2021-09-17 | 70.71 | $83.62 | 78229 |
| 2021-09-16 | 68.25 | $82.37 | 125621 |
| 2021-09-15 | 73.57 | $83.50 | 135934 |
| 2021-09-14 | 71.55 | $82.42 | 161258 |
| 2021-09-13 | 79.66 | $83.94 | 169637 |
| 2021-09-10 | 86.86 | $85.11 | 192879 |
| 2021-09-09 | 84.66 | $83.16 | 160295 |
| 2021-09-08 | 82.91 | $81.90 | 89489 |
| 2021-09-07 | 81.67 | $81.11 | 113609 |
| 2021-09-03 | 81.05 | $80.74 | 119649 |
| 2021-09-02 | 80.48 | $80.40 | 120035 |
| 2021-09-01 | 79.75 | $79.97 | 105369 |
| 2021-08-31 | 76.71 | $78.40 | 106643 |
| 2021-08-30 | 75.44 | $77.83 | 42192 |
| 2021-08-27 | 74.86 | $77.58 | 71555 |
| 2021-08-26 | 74.23 | $77.30 | 35133 |
| 2021-08-25 | 73.28 | $76.89 | 35501 |
| 2021-08-24 | 69.94 | $75.58 | 29374 |
| 2021-08-23 | 69.64 | $75.47 | 38117 |
| 2021-08-20 | 62.73 | $73.34 | 65444 |
| 2021-08-19 | 58.00 | $72.23 | 66156 |
| 2021-08-18 | 59.89 | $72.52 | 55301 |
| 2021-08-17 | 59.41 | $72.41 | 71188 |
| 2021-08-16 | 66.27 | $73.42 | 31046 |
| 2021-08-13 | 65.86 | $73.31 | 30964 |
| 2021-08-12 | 65.46 | $73.20 | 59708 |
| 2021-08-11 | 61.57 | $72.19 | 25378 |
| 2021-08-10 | 64.87 | $72.67 | 104862 |
| 2021-08-09 | 63.95 | $72.43 | 40442 |
| 2021-08-06 | 63.65 | $72.35 | 53586 |
| 2021-08-05 | 66.83 | $72.83 | 25144 |
| 2021-08-04 | 66.83 | $72.83 | 36312 |
| 2021-08-03 | 67.15 | $72.88 | 42801 |
| 2021-08-02 | 66.39 | $72.63 | 23516 |
| 2021-07-30 | 66.57 | $72.66 | 52844 |
| 2021-07-29 | 65.30 | $72.22 | 25516 |
| 2021-07-28 | 62.97 | $71.45 | 59498 |
| 2021-07-27 | 61.86 | $71.10 | 37232 |
| 2021-07-26 | 61.23 | $70.90 | 37437 |
| 2021-07-23 | 63.78 | $71.41 | 63592 |
| 2021-07-22 | 62.68 | $71.03 | 39476 |
| 2021-07-21 | 64.90 | $71.48 | 45669 |
| 2021-07-20 | 63.57 | $70.99 | 68472 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.30
2026-07-17
Close Price
$74.16
Vol: 537408
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-45.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.30 | $74.16 | 537408 |
| 2026-07-16 | 0.00 | $75.91 | 714500 |
| 2026-07-15 | -40.26 | $71.33 | 273605 |
| 2026-07-14 | -34.85 | $71.83 | 413704 |
| 2026-07-13 | -26.46 | $72.76 | 288700 |
| 2026-07-10 | -33.76 | $72.07 | 402333 |
| 2026-07-09 | -36.30 | $71.83 | 903333 |
| 2026-07-08 | -45.41 | $71.40 | 534700 |
| 2026-07-07 | -39.58 | $72.10 | 402700 |
| 2026-07-06 | -43.34 | $73.13 | 336300 |
| 2026-07-02 | -54.25 | $72.80 | 725304 |
| 2026-07-01 | -66.43 | $70.94 | 401200 |
| 2026-06-30 | -77.55 | $69.24 | 387923 |
| 2026-06-29 | -75.72 | $69.52 | 669500 |
| 2026-06-26 | -69.11 | $70.53 | 804717 |
| 2026-06-25 | -96.07 | $66.41 | 724653 |
| 2026-06-24 | -87.17 | $67.77 | 616600 |
| 2026-06-23 | -87.57 | $67.71 | 790242 |
| 2026-06-22 | -95.75 | $66.46 | 1.1M |
| 2026-06-18 | -99.78 | $67.33 | 557894 |
| 2026-06-17 | -90.03 | $70.34 | 548918 |
| 2026-06-16 | -81.83 | $71.32 | 336900 |
| 2026-06-15 | -60.98 | $72.51 | 350217 |
| 2026-06-12 | -56.86 | $72.97 | 409322 |
| 2026-06-11 | -49.18 | $73.55 | 486096 |
| 2026-06-10 | -45.85 | $73.91 | 500723 |
| 2026-06-09 | -40.17 | $74.80 | 709700 |
| 2026-06-08 | -37.36 | $75.24 | 618500 |
| 2026-06-05 | -35.95 | $75.46 | 670929 |
| 2026-06-04 | -20.31 | $77.91 | 1.5M |
| 2026-06-03 | -40.10 | $74.11 | 523180 |
| 2026-06-02 | -15.94 | $77.61 | 587492 |
| 2026-06-01 | -0.48 | $79.85 | 1.1M |
| 2026-05-29 | -15.93 | $73.77 | 677439 |
| 2026-05-28 | -36.19 | $71.76 | 393921 |
| 2026-05-27 | -56.05 | $69.79 | 421806 |
| 2026-05-26 | -48.08 | $70.58 | 414154 |
| 2026-05-22 | -40.93 | $71.29 | 233539 |
| 2026-05-21 | -46.47 | $70.74 | 308752 |
| 2026-05-20 | -28.63 | $72.51 | 632132 |
| 2026-05-19 | -55.99 | $70.54 | 431809 |
| 2026-05-18 | -58.37 | $70.85 | 401737 |
| 2026-05-15 | -82.57 | $67.70 | 344600 |
| 2026-05-14 | -86.02 | $67.25 | 422000 |
| 2026-05-13 | -93.24 | $66.31 | 404300 |
| 2026-05-12 | -94.61 | $67.22 | 428700 |
| 2026-05-11 | -82.57 | $68.88 | 359100 |
| 2026-05-08 | -40.59 | $72.30 | 314540 |
| 2026-05-07 | -32.42 | $73.38 | 465867 |
| 2026-05-06 | -46.55 | $71.17 | 501900 |
| 2026-05-05 | -37.28 | $72.62 | 363100 |
| 2026-05-04 | -30.24 | $73.72 | 441900 |
| 2026-05-01 | -34.02 | $73.13 | 372300 |
| 2026-04-30 | -40.54 | $72.11 | 472700 |
| 2026-04-29 | -39.19 | $72.32 | 407743 |
| 2026-04-28 | -48.21 | $70.91 | 643734 |
| 2026-04-27 | -47.31 | $71.05 | 555906 |
| 2026-04-24 | -41.24 | $72.00 | 433000 |
| 2026-04-23 | -39.32 | $72.30 | 633200 |
| 2026-04-22 | -20.27 | $75.28 | 451500 |
| 2026-04-21 | -16.24 | $75.91 | 594600 |
| 2026-04-20 | -4.60 | $76.91 | 857000 |
| 2026-04-17 | -6.14 | $76.41 | 987700 |
| 2026-04-16 | -5.94 | $75.80 | 1.0M |
| 2026-04-15 | -20.28 | $72.60 | 560767 |
| 2026-04-14 | -53.75 | $68.49 | 738600 |
| 2026-04-13 | -70.44 | $66.44 | 747126 |
| 2026-04-10 | -97.80 | $63.08 | 709130 |
| 2026-04-09 | -91.73 | $64.77 | 1.0M |
| 2026-04-08 | -96.88 | $67.32 | 537952 |
| 2026-04-07 | -84.94 | $69.45 | 221582 |
| 2026-04-06 | -61.90 | $70.98 | 265200 |
| 2026-04-02 | -55.27 | $71.42 | 448900 |
| 2026-04-01 | -63.10 | $70.90 | 394500 |
| 2026-03-31 | -49.51 | $71.56 | 476894 |
| 2026-03-30 | -44.68 | $70.93 | 494835 |
| 2026-03-27 | -54.21 | $69.62 | 488700 |
| 2026-03-26 | -33.66 | $71.64 | 470549 |
| 2026-03-25 | -49.17 | $70.05 | 538200 |
| 2026-03-24 | -34.97 | $70.96 | 454319 |
| 2026-03-23 | -14.30 | $73.31 | 523004 |
| 2026-03-20 | -17.95 | $72.56 | 635806 |
| 2026-03-19 | -17.87 | $72.57 | 532715 |
| 2026-03-18 | -29.53 | $71.16 | 395700 |
| 2026-03-17 | -30.36 | $71.06 | 639500 |
| 2026-03-16 | -21.51 | $72.13 | 657412 |
| 2026-03-13 | -18.78 | $72.46 | 613209 |
| 2026-03-12 | -22.60 | $71.98 | 1.5M |
| 2026-03-11 | -34.27 | $69.10 | 913217 |
| 2026-03-10 | -25.13 | $70.01 | 790845 |
| 2026-03-09 | -2.51 | $72.26 | 963249 |
| 2026-03-06 | -4.47 | $71.74 | 741617 |
| 2026-03-05 | -3.34 | $71.54 | 852530 |
| 2026-03-04 | -27.01 | $68.18 | 604300 |
| 2026-03-03 | -24.71 | $69.69 | 732700 |
| 2026-03-02 | -65.21 | $67.34 | 527545 |
| 2026-02-27 | -73.14 | $66.25 | 614200 |
| 2026-02-26 | -66.43 | $67.81 | 990909 |
| 2026-02-25 | -89.60 | $64.66 | 1.4M |
| 2026-02-24 | -95.05 | $63.58 | 692237 |
| 2026-02-23 | -98.74 | $62.82 | 829400 |
| 2026-02-20 | -78.06 | $67.08 | 585075 |
| 2026-02-19 | -83.49 | $66.08 | 611100 |
| 2026-02-18 | -84.85 | $65.95 | 412900 |
| 2026-02-17 | -89.18 | $65.22 | 660000 |
| 2026-02-13 | -88.26 | $65.74 | 848700 |
| 2026-02-12 | -92.03 | $64.72 | 1.2M |
| 2026-02-11 | -92.88 | $65.77 | 733529 |
| 2026-02-10 | -80.35 | $69.33 | 630600 |
| 2026-02-09 | -87.81 | $67.41 | 691874 |
| 2026-02-06 | -90.25 | $66.78 | 792100 |
| 2026-02-05 | -85.94 | $67.89 | 1.8M |
| 2026-02-04 | -89.59 | $66.95 | 1.2M |
| 2026-02-03 | -95.71 | $66.36 | 1.5M |
| 2026-02-02 | -97.51 | $72.76 | 896412 |
| 2026-01-30 | -95.26 | $74.76 | 778888 |
| 2026-01-29 | -94.38 | $75.58 | 846054 |
| 2026-01-28 | -99.22 | $79.78 | 793537 |
| 2026-01-27 | -92.27 | $81.55 | 803402 |
| 2026-01-26 | -79.52 | $82.72 | 691334 |
| 2026-01-23 | -90.63 | $81.70 | 538932 |
| 2026-01-22 | -88.78 | $81.87 | 564700 |
| 2026-01-21 | -89.55 | $81.82 | 826424 |
| 2026-01-20 | -84.51 | $84.60 | 493000 |
| 2026-01-16 | -37.12 | $87.89 | 647129 |
| 2026-01-15 | -35.90 | $88.57 | 994316 |
| 2026-01-14 | -62.56 | $86.49 | 1.1M |
| 2026-01-13 | -44.53 | $87.93 | 733000 |
| 2026-01-12 | -40.94 | $88.62 | 408613 |
| 2026-01-09 | -63.16 | $87.46 | 513620 |
| 2026-01-08 | -80.68 | $85.61 | 352500 |
| 2026-01-07 | -80.11 | $85.67 | 251400 |
| 2026-01-06 | -81.53 | $85.52 | 406700 |
| 2026-01-05 | -99.00 | $84.50 | 461448 |
| 2026-01-02 | -96.71 | $85.13 | 296736 |
| 2025-12-31 | -56.99 | $87.66 | 188628 |
| 2025-12-30 | -53.69 | $88.06 | 283513 |
| 2025-12-29 | -44.43 | $88.99 | 249546 |
| 2025-12-26 | -41.31 | $89.44 | 167300 |
| 2025-12-24 | -44.01 | $89.05 | 83300 |
| 2025-12-23 | -42.44 | $89.12 | 215700 |
| 2025-12-22 | -39.72 | $89.42 | 397551 |
| 2025-12-19 | -36.49 | $89.51 | 514500 |
| 2025-12-18 | -39.29 | $88.97 | 585517 |
| 2025-12-17 | -38.72 | $89.01 | 380600 |
| 2025-12-16 | -28.80 | $90.65 | 444200 |
| 2025-12-15 | -36.54 | $89.37 | 368114 |
| 2025-12-12 | -28.43 | $90.71 | 396034 |
| 2025-12-11 | -19.18 | $92.24 | 420415 |
| 2025-12-10 | -11.74 | $93.47 | 468200 |
| 2025-12-09 | -21.90 | $91.79 | 378900 |
| 2025-12-08 | -18.27 | $92.39 | 764200 |
| 2025-12-05 | -16.09 | $92.75 | 1.1M |
| 2025-12-04 | -2.74 | $94.87 | 1.8M |
| 2025-12-03 | -41.04 | $82.96 | 408221 |
| 2025-12-02 | -59.80 | $82.51 | 231200 |
| 2025-12-01 | -68.79 | $81.96 | 506456 |
| 2025-11-28 | -65.86 | $82.42 | 162400 |
| 2025-11-26 | -71.95 | $82.24 | 379524 |
| 2025-11-25 | -80.48 | $82.28 | 431139 |
| 2025-11-24 | -89.12 | $80.89 | 504700 |
| 2025-11-21 | -85.88 | $81.49 | 659500 |
| 2025-11-20 | -94.69 | $79.88 | 579939 |
| 2025-11-19 | -97.34 | $79.38 | 380721 |
| 2025-11-18 | -98.24 | $79.27 | 506800 |
| 2025-11-17 | -98.74 | $80.45 | 275400 |
| 2025-11-14 | -88.08 | $83.37 | 510300 |
| 2025-11-13 | -98.15 | $82.31 | 596000 |
| 2025-11-12 | -87.57 | $84.32 | 531921 |
| 2025-11-11 | -95.70 | $83.10 | 636724 |
| 2025-11-10 | -97.35 | $82.84 | 791618 |
| 2025-11-07 | -90.90 | $84.36 | 548306 |
| 2025-11-06 | -97.25 | $83.87 | 642248 |
| 2025-11-05 | -88.22 | $85.54 | 1.3M |
| 2025-11-04 | -95.68 | $84.84 | 1.1M |
| 2025-11-03 | -88.00 | $88.23 | 1.1M |
| 2025-10-31 | -94.15 | $88.21 | 1.1M |
| 2025-10-30 | -92.50 | $89.47 | 1.1M |
| 2025-10-29 | -98.74 | $89.74 | 895625 |
| 2025-10-28 | -24.08 | $96.58 | 367049 |
| 2025-10-27 | -38.50 | $95.52 | 467655 |
| 2025-10-24 | -26.39 | $96.41 | 353905 |
| 2025-10-23 | -18.37 | $97.00 | 337904 |
| 2025-10-22 | -18.78 | $96.97 | 544500 |
| 2025-10-21 | -35.23 | $97.36 | 238100 |
| 2025-10-20 | -63.32 | $95.93 | 594549 |
| 2025-10-17 | -60.71 | $96.28 | 302400 |
| 2025-10-16 | -69.12 | $95.15 | 447676 |
| 2025-10-15 | -57.29 | $96.74 | 386500 |
| 2025-10-14 | -51.26 | $97.55 | 652117 |
| 2025-10-13 | -48.21 | $97.96 | 587804 |
| 2025-10-10 | -68.54 | $95.48 | 786900 |
| 2025-10-09 | -62.95 | $97.12 | 464800 |
| 2025-10-08 | -61.62 | $97.34 | 463204 |
| 2025-10-07 | -76.07 | $95.09 | 682300 |
| 2025-10-06 | -78.41 | $94.69 | 468700 |
| 2025-10-03 | -83.89 | $93.90 | 361003 |
| 2025-10-02 | -92.61 | $92.33 | 563519 |
| 2025-10-01 | -99.71 | $91.51 | 513300 |
| 2025-09-30 | -97.43 | $94.23 | 514900 |
| 2025-09-29 | -95.20 | $95.32 | 748205 |
| 2025-09-26 | -98.74 | $94.94 | 407900 |
| 2025-09-25 | -89.26 | $96.29 | 1.0M |
| 2025-09-24 | -98.20 | $98.06 | 259300 |
| 2025-09-23 | -74.89 | $100.65 | 413322 |
| 2025-09-22 | -50.67 | $103.35 | 360600 |
| 2025-09-19 | -64.13 | $101.85 | 714200 |
| 2025-09-18 | -60.02 | $102.08 | 579600 |
| 2025-09-17 | -78.06 | $100.00 | 446014 |
| 2025-09-16 | -61.93 | $101.86 | 347300 |
| 2025-09-15 | -55.85 | $102.56 | 403500 |
| 2025-09-12 | -40.76 | $104.30 | 487400 |
| 2025-09-11 | -17.43 | $106.99 | 315900 |
| 2025-09-10 | -27.06 | $105.88 | 304926 |
| 2025-09-09 | -17.78 | $106.95 | 351500 |
| 2025-09-08 | -13.53 | $107.44 | 402328 |
| 2025-09-05 | -6.52 | $107.79 | 721514 |
| 2025-09-04 | -1.91 | $106.22 | 1.1M |
| 2025-09-03 | -81.49 | $99.51 | 652129 |
| 2025-09-02 | -91.56 | $98.40 | 554501 |
| 2025-08-29 | -77.50 | $99.95 | 629100 |
| 2025-08-28 | -77.04 | $100.00 | 324938 |
| 2025-08-27 | -79.76 | $99.70 | 715219 |
| 2025-08-26 | -95.92 | $97.92 | 810700 |
| 2025-08-25 | -83.48 | $99.29 | 279300 |
| 2025-08-22 | -64.71 | $101.37 | 540517 |
| 2025-08-21 | -85.70 | $99.05 | 302400 |
| 2025-08-20 | -95.53 | $98.06 | 243820 |
| 2025-08-19 | -88.66 | $98.83 | 332115 |
| 2025-08-18 | -90.30 | $98.65 | 277112 |
| 2025-08-15 | -94.24 | $98.22 | 305900 |
| 2025-08-14 | -97.71 | $97.84 | 393100 |
| 2025-08-13 | -90.94 | $99.39 | 2.1M |
| 2025-08-12 | -91.24 | $99.36 | 495400 |
| 2025-08-11 | -99.25 | $99.29 | 338543 |
| 2025-08-08 | -87.31 | $101.23 | 235400 |
| 2025-08-07 | -72.57 | $102.46 | 392300 |
| 2025-08-06 | -56.77 | $103.78 | 380221 |
| 2025-08-05 | -10.66 | $107.63 | 301115 |
| 2025-08-04 | -24.67 | $106.46 | 175528 |
| 2025-08-01 | -48.62 | $104.46 | 381600 |
| 2025-07-31 | -33.05 | $105.76 | 302200 |
| 2025-07-30 | -20.85 | $106.76 | 608817 |
| 2025-07-29 | -23.34 | $106.55 | 338925 |
| 2025-07-28 | -20.50 | $106.79 | 429100 |
| 2025-07-25 | -2.32 | $107.67 | 284000 |
| 2025-07-24 | -2.12 | $106.45 | 363009 |
| 2025-07-23 | -9.61 | $105.55 | 732415 |
| 2025-07-22 | -25.24 | $104.59 | 240444 |
| 2025-07-21 | -25.66 | $104.19 | 383121 |
| 2025-07-18 | -13.82 | $105.09 | 375000 |
| 2025-07-17 | -2.76 | $105.34 | 478100 |
| 2025-07-16 | -13.18 | $103.82 | 320800 |
| 2025-07-15 | -31.41 | $102.30 | 309000 |
| 2025-07-14 | -27.16 | $102.61 | 308113 |
| 2025-07-11 | -48.29 | $101.07 | 639747 |
| 2025-07-10 | -2.47 | $104.41 | 465200 |
| 2025-07-09 | -23.59 | $102.87 | 378500 |
| 2025-07-08 | -33.20 | $102.17 | 474900 |
| 2025-07-07 | -30.73 | $102.35 | 781500 |
| 2025-07-03 | -38.43 | $104.38 | 436100 |
| 2025-07-02 | -77.07 | $101.56 | 321704 |
| 2025-07-01 | -74.49 | $102.04 | 334246 |
| 2025-06-30 | -76.59 | $101.65 | 766954 |
| 2025-06-27 | -78.00 | $101.44 | 646148 |
| 2025-06-26 | -74.60 | $102.08 | 482900 |
| 2025-06-25 | -83.31 | $100.60 | 499100 |
| 2025-06-24 | -69.43 | $103.43 | 399028 |
| 2025-06-23 | -82.69 | $100.77 | 295720 |
| 2025-06-20 | -90.42 | $99.22 | 349600 |
| 2025-06-18 | -91.67 | $98.97 | 299515 |
| 2025-06-17 | -93.47 | $98.61 | 295900 |
| 2025-06-16 | -99.44 | $97.95 | 416349 |
| 2025-06-13 | -93.03 | $99.20 | 738407 |
| 2025-06-12 | -87.28 | $100.67 | 415100 |
| 2025-06-11 | -97.59 | $98.70 | 401503 |
| 2025-06-10 | -92.88 | $100.14 | 568400 |
| 2025-06-09 | -91.88 | $100.48 | 444427 |
| 2025-06-06 | -87.03 | $102.25 | 657300 |
| 2025-06-05 | -90.78 | $101.60 | 1.5M |
| 2025-06-04 | -16.16 | $115.61 | 258100 |
| 2025-06-03 | -20.40 | $115.10 | 209003 |
| 2025-06-02 | -27.83 | $114.28 | 314251 |
| 2025-05-30 | -12.34 | $115.94 | 289400 |
| 2025-05-29 | -28.67 | $113.68 | 247300 |
| 2025-05-28 | -21.55 | $114.40 | 209700 |
| 2025-05-27 | -3.07 | $116.93 | 259628 |
| 2025-05-23 | -9.32 | $114.95 | 313119 |
| 2025-05-22 | -9.53 | $114.20 | 244200 |
| 2025-05-21 | -15.70 | $113.47 | 286614 |
| 2025-05-20 | -5.90 | $114.14 | 296800 |
| 2025-05-19 | -17.30 | $112.24 | 167300 |
| 2025-05-16 | -8.70 | $113.50 | 257522 |
| 2025-05-15 | -13.47 | $112.76 | 197017 |
| 2025-05-14 | -15.21 | $112.49 | 250926 |
| 2025-05-13 | -5.41 | $114.01 | 353600 |
| 2025-05-12 | -2.05 | $113.17 | 440228 |
| 2025-05-09 | -19.19 | $107.46 | 230400 |
| 2025-05-08 | -7.16 | $108.71 | 209000 |
| 2025-05-07 | -5.34 | $107.46 | 242417 |
| 2025-05-06 | -3.95 | $107.64 | 255700 |
| 2025-05-05 | -3.63 | $107.68 | 177400 |
| 2025-05-02 | -2.83 | $107.10 | 245100 |
| 2025-05-01 | -15.85 | $104.90 | 248600 |
| 2025-04-30 | -10.67 | $105.39 | 267400 |
| 2025-04-29 | -6.94 | $105.95 | 144300 |
| 2025-04-28 | -7.81 | $105.82 | 120700 |
| 2025-04-25 | -4.91 | $105.55 | 114335 |
| 2025-04-24 | -1.65 | $105.70 | 128652 |
| 2025-04-23 | -22.41 | $103.22 | 214300 |
| 2025-04-22 | -41.63 | $100.44 | 281700 |
| 2025-04-21 | -42.88 | $100.26 | 240329 |
| 2025-04-17 | -28.56 | $102.33 | 135802 |
| 2025-04-16 | -23.24 | $103.10 | 289043 |
| 2025-04-15 | -19.92 | $103.58 | 301900 |
| 2025-04-14 | -33.75 | $101.58 | 258149 |
| 2025-04-11 | -32.64 | $101.74 | 321500 |
| 2025-04-10 | -39.49 | $100.75 | 280600 |
| 2025-04-09 | -25.52 | $102.77 | 401200 |
| 2025-04-08 | -85.13 | $94.15 | 424900 |
| 2025-04-07 | -72.20 | $96.02 | 414431 |
| 2025-04-04 | -86.69 | $95.84 | 792500 |
| 2025-04-03 | -49.61 | $100.67 | 485841 |
| 2025-04-02 | -17.61 | $104.01 | 314242 |
| 2025-04-01 | -49.46 | $101.87 | 235000 |
| 2025-03-31 | -55.10 | $100.83 | 379331 |
| 2025-03-28 | -61.30 | $100.24 | 206101 |
| 2025-03-27 | -54.30 | $101.63 | 249038 |
| 2025-03-26 | -46.92 | $103.59 | 283900 |
| 2025-03-25 | -37.58 | $105.54 | 367800 |
| 2025-03-24 | -50.17 | $102.92 | 251039 |
| 2025-03-21 | -59.09 | $101.15 | 281506 |
| 2025-03-20 | -64.98 | $100.03 | 238700 |
| 2025-03-19 | -66.13 | $100.07 | 294010 |
| 2025-03-18 | -70.52 | $99.15 | 291438 |
| 2025-03-17 | -68.07 | $100.21 | 284000 |
| 2025-03-14 | -72.42 | $99.39 | 303700 |
| 2025-03-13 | -81.29 | $97.19 | 366600 |
| 2025-03-12 | -71.13 | $99.71 | 396200 |
| 2025-03-11 | -82.14 | $97.92 | 529221 |
| 2025-03-10 | -87.88 | $96.40 | 752200 |
| 2025-03-07 | -75.22 | $100.42 | 879600 |
| 2025-03-06 | -71.16 | $101.71 | 1.4M |
| 2025-03-05 | -73.73 | $110.92 | 316822 |
| 2025-03-04 | -84.97 | $108.88 | 264933 |
| 2025-03-03 | -93.44 | $110.06 | 257600 |
| 2025-02-28 | -84.07 | $111.49 | 254100 |
| 2025-02-27 | -92.07 | $110.27 | 141347 |
| 2025-02-26 | -80.72 | $112.00 | 180800 |
| 2025-02-25 | -86.43 | $111.13 | 204239 |
| 2025-02-24 | -88.39 | $110.83 | 377218 |
| 2025-02-21 | -98.73 | $111.87 | 213446 |
| 2025-02-20 | -85.51 | $113.57 | 205104 |
| 2025-02-19 | -79.97 | $114.73 | 206700 |
| 2025-02-18 | -78.80 | $114.87 | 259700 |
| 2025-02-14 | -64.86 | $116.54 | 172300 |
| 2025-02-13 | -62.85 | $116.78 | 262200 |
| 2025-02-12 | -85.64 | $114.05 | 724400 |
| 2025-02-11 | -41.11 | $118.69 | 276503 |
| 2025-02-10 | -12.30 | $122.50 | 489200 |
| 2025-02-07 | -8.31 | $119.85 | 256000 |
| 2025-02-06 | -16.53 | $118.93 | 199044 |
| 2025-02-05 | -29.94 | $117.43 | 163713 |
| 2025-02-04 | -44.06 | $115.85 | 188616 |
| 2025-02-03 | -45.67 | $115.67 | 220000 |
| 2025-01-31 | -44.24 | $115.83 | 205500 |
| 2025-01-30 | -29.67 | $117.46 | 225800 |
| 2025-01-29 | -43.25 | $115.94 | 219002 |
| 2025-01-28 | -27.97 | $117.65 | 351527 |
| 2025-01-27 | -37.80 | $116.55 | 165300 |
| 2025-01-24 | -14.75 | $119.13 | 137705 |
| 2025-01-23 | -7.95 | $119.89 | 157520 |
| 2025-01-22 | -0.82 | $120.41 | 150200 |
| 2025-01-21 | -1.11 | $118.53 | 189645 |
| 2025-01-17 | -42.25 | $115.85 | 258738 |
| 2025-01-16 | -49.72 | $115.04 | 116601 |
| 2025-01-15 | -52.18 | $114.97 | 159000 |
| 2025-01-14 | -77.24 | $112.54 | 184140 |
| 2025-01-13 | -89.51 | $110.95 | 203200 |
| 2025-01-10 | -93.95 | $111.37 | 275422 |
| 2025-01-08 | -78.91 | $113.16 | 222425 |
| 2025-01-07 | -97.75 | $111.58 | 242700 |
| 2025-01-06 | -79.30 | $114.49 | 228800 |
| 2025-01-03 | -84.88 | $113.90 | 121400 |
| 2025-01-02 | -88.66 | $113.50 | 96932 |
| 2024-12-31 | -87.71 | $113.60 | 146132 |
| 2024-12-30 | -82.89 | $114.11 | 188122 |
| 2024-12-27 | -83.71 | $114.04 | 240739 |
| 2024-12-26 | -74.62 | $115.00 | 111223 |
| 2024-12-24 | -67.71 | $115.73 | 166300 |
| 2024-12-23 | -77.65 | $114.68 | 209200 |
| 2024-12-20 | -79.17 | $114.52 | 481968 |
| 2024-12-19 | -96.83 | $114.01 | 284600 |
| 2024-12-18 | -77.58 | $114.85 | 216103 |
| 2024-12-17 | -32.44 | $119.25 | 155700 |
| 2024-12-16 | -30.21 | $119.27 | 163800 |
| 2024-12-13 | -25.82 | $119.73 | 184920 |
| 2024-12-12 | -13.44 | $121.24 | 125500 |
| 2024-12-11 | -24.02 | $119.95 | 233111 |
| 2024-12-10 | -26.23 | $119.68 | 154411 |
| 2024-12-09 | -23.85 | $119.97 | 224532 |
| 2024-12-06 | -7.37 | $121.37 | 266536 |
| 2024-12-05 | -30.33 | $118.72 | 478100 |
| 2024-12-04 | -17.00 | $119.90 | 479408 |
| 2024-12-03 | -22.23 | $116.02 | 341459 |
| 2024-12-02 | -19.92 | $115.97 | 364500 |
| 2024-11-29 | -10.92 | $116.87 | 240117 |
| 2024-11-27 | -11.10 | $116.27 | 186500 |
| 2024-11-26 | -5.61 | $117.10 | 192730 |
| 2024-11-25 | -4.62 | $117.25 | 384200 |
| 2024-11-22 | -8.04 | $116.08 | 263307 |
| 2024-11-21 | -20.17 | $114.33 | 139900 |
| 2024-11-20 | -21.55 | $114.13 | 182348 |
| 2024-11-19 | -25.16 | $113.61 | 134000 |
| 2024-11-18 | -31.95 | $112.63 | 127400 |
| 2024-11-15 | -40.40 | $111.41 | 249300 |
| 2024-11-14 | -36.52 | $111.97 | 311826 |
| 2024-11-13 | -8.94 | $115.95 | 147746 |
| 2024-11-12 | -11.21 | $115.17 | 158100 |
| 2024-11-11 | -2.95 | $115.66 | 148807 |
| 2024-11-08 | -3.33 | $115.00 | 122530 |
| 2024-11-07 | -5.31 | $113.34 | 194200 |
| 2024-11-06 | -4.15 | $112.50 | 261335 |
| 2024-11-05 | -15.74 | $107.75 | 230428 |
| 2024-11-04 | -9.61 | $107.30 | 164300 |
| 2024-11-01 | -21.34 | $106.27 | 125500 |
| 2024-10-31 | -49.88 | $103.93 | 172014 |
| 2024-10-30 | -18.81 | $106.47 | 101646 |
| 2024-10-29 | -8.25 | $107.34 | 88800 |
| 2024-10-28 | -30.22 | $105.53 | 109000 |
| 2024-10-25 | -46.72 | $104.17 | 88000 |
| 2024-10-24 | -42.23 | $104.54 | 90100 |
| 2024-10-23 | -26.21 | $105.86 | 98700 |
| 2024-10-22 | -16.87 | $106.63 | 106300 |
| 2024-10-21 | -18.45 | $106.50 | 114630 |
| 2024-10-18 | -19.54 | $106.41 | 84910 |
| 2024-10-17 | -12.38 | $107.00 | 103722 |
| 2024-10-16 | -24.03 | $106.04 | 121134 |
| 2024-10-15 | -7.11 | $107.38 | 432400 |
| 2024-10-14 | -30.31 | $104.24 | 77600 |
| 2024-10-11 | -6.49 | $105.70 | 129813 |
| 2024-10-10 | -14.23 | $104.05 | 173605 |
| 2024-10-09 | -7.62 | $104.49 | 160900 |
| 2024-10-08 | -30.43 | $102.05 | 71300 |
| 2024-10-07 | -46.50 | $100.21 | 64200 |
| 2024-10-04 | -30.78 | $101.87 | 70000 |
| 2024-10-03 | -38.39 | $100.41 | 99145 |
| 2024-10-02 | -28.04 | $101.68 | 58700 |
| 2024-10-01 | -25.92 | $101.94 | 109200 |
| 2024-09-30 | -17.60 | $102.96 | 126419 |
| 2024-09-27 | -23.96 | $102.18 | 128700 |
| 2024-09-26 | -0.90 | $104.90 | 163100 |
| 2024-09-25 | -15.34 | $102.23 | 70204 |
| 2024-09-24 | -12.64 | $102.53 | 96400 |
| 2024-09-23 | -3.43 | $103.55 | 101900 |
| 2024-09-20 | -6.56 | $102.54 | 103400 |
| 2024-09-19 | -1.07 | $103.03 | 171800 |
| 2024-09-18 | -19.47 | $100.17 | 137900 |
| 2024-09-17 | -31.35 | $99.09 | 120300 |
| 2024-09-16 | -26.29 | $99.55 | 103648 |
| 2024-09-13 | -40.59 | $98.25 | 107830 |
| 2024-09-12 | -44.00 | $97.94 | 75200 |
| 2024-09-11 | -53.80 | $97.05 | 182200 |
| 2024-09-10 | -63.04 | $96.21 | 128845 |
| 2024-09-09 | -59.74 | $96.51 | 182900 |
| 2024-09-06 | -80.53 | $94.62 | 226844 |
| 2024-09-05 | -85.18 | $95.33 | 273308 |
| 2024-09-04 | -37.98 | $98.75 | 171169 |
| 2024-09-03 | -27.38 | $99.64 | 110639 |
| 2024-08-30 | -9.27 | $100.89 | 119000 |
| 2024-08-29 | -18.01 | $99.90 | 78400 |
| 2024-08-28 | -23.61 | $99.51 | 112000 |
| 2024-08-27 | -10.61 | $101.48 | 209600 |
| 2024-08-26 | -18.26 | $100.55 | 223300 |
| 2024-08-23 | -26.89 | $99.50 | 118119 |
| 2024-08-22 | -26.97 | $99.49 | 53100 |
| 2024-08-21 | -17.02 | $100.70 | 141026 |
| 2024-08-20 | -20.23 | $100.31 | 73818 |
| 2024-08-19 | -18.01 | $100.58 | 53940 |
| 2024-08-16 | -22.04 | $100.09 | 102412 |
| 2024-08-15 | -29.03 | $99.24 | 68900 |
| 2024-08-14 | -43.75 | $97.45 | 95800 |
| 2024-08-13 | -56.76 | $96.08 | 136800 |
| 2024-08-12 | -61.63 | $96.02 | 73630 |
| 2024-08-09 | -58.23 | $96.50 | 99307 |
| 2024-08-08 | -67.73 | $95.16 | 146933 |
| 2024-08-07 | -76.81 | $93.88 | 95700 |
| 2024-08-06 | -77.45 | $93.79 | 163800 |
| 2024-08-05 | -73.19 | $94.39 | 120300 |
| 2024-08-02 | -95.54 | $95.72 | 195800 |
| 2024-08-01 | -77.66 | $99.53 | 81449 |
| 2024-07-31 | -45.88 | $101.65 | 140800 |
| 2024-07-30 | -52.19 | $100.65 | 244600 |
| 2024-07-29 | -47.39 | $100.81 | 72300 |
| 2024-07-26 | -50.78 | $100.49 | 54515 |
| 2024-07-25 | -56.35 | $99.52 | 104700 |
| 2024-07-24 | -54.73 | $98.64 | 70900 |
| 2024-07-23 | -34.17 | $100.92 | 134704 |
| 2024-07-22 | -41.75 | $100.08 | 201364 |
| 2024-07-19 | -46.86 | $99.41 | 154990 |
| 2024-07-18 | -51.04 | $98.58 | 241065 |
| 2024-07-17 | -37.64 | $100.19 | 199032 |
| 2024-07-16 | -6.49 | $103.93 | 135320 |
| 2024-07-15 | -1.52 | $103.05 | 123517 |
| 2024-07-12 | -5.42 | $101.07 | 101283 |
| 2024-07-11 | -9.16 | $100.14 | 68687 |
| 2024-07-10 | -12.70 | $99.70 | 152538 |
| 2024-07-09 | -6.22 | $100.27 | 135853 |
| 2024-07-08 | -3.64 | $99.92 | 132210 |
| 2024-07-05 | -14.56 | $98.90 | 88535 |
| 2024-07-03 | -12.87 | $99.01 | 62762 |
| 2024-07-02 | -1.29 | $99.69 | 175251 |
| 2024-07-01 | -20.04 | $96.86 | 117142 |
| 2024-06-28 | -20.24 | $96.84 | 136545 |
| 2024-06-27 | -1.54 | $97.29 | 173234 |
| 2024-06-26 | -37.51 | $95.33 | 181009 |
| 2024-06-25 | -50.38 | $94.80 | 140160 |
| 2024-06-24 | -52.44 | $94.56 | 197249 |
| 2024-06-21 | -53.89 | $94.39 | 174713 |
| 2024-06-20 | -62.36 | $93.40 | 147839 |
| 2024-06-18 | -50.98 | $94.73 | 67631 |
| 2024-06-17 | -50.13 | $94.83 | 162367 |
| 2024-06-14 | -55.60 | $94.19 | 161237 |
| 2024-06-13 | -49.27 | $94.93 | 216287 |
| 2024-06-12 | -56.63 | $94.07 | 144956 |
| 2024-06-11 | -72.28 | $92.24 | 121660 |
| 2024-06-10 | -72.80 | $92.18 | 151021 |
| 2024-06-07 | -81.27 | $91.19 | 67426 |
| 2024-06-06 | -66.38 | $92.93 | 108969 |
| 2024-06-05 | -68.18 | $92.72 | 117734 |
| 2024-06-04 | -88.54 | $90.34 | 170243 |
| 2024-06-03 | -90.62 | $91.03 | 144298 |
| 2024-05-31 | -78.42 | $92.33 | 393457 |
| 2024-05-30 | -98.48 | $91.00 | 351843 |
| 2024-05-29 | -34.37 | $97.60 | 335614 |
| 2024-05-28 | -17.24 | $99.14 | 180130 |
| 2024-05-24 | -2.29 | $100.23 | 131013 |
| 2024-05-23 | -15.69 | $99.01 | 167178 |
| 2024-05-22 | -11.30 | $99.39 | 147326 |
| 2024-05-21 | -16.22 | $98.57 | 167163 |
| 2024-05-20 | -5.61 | $99.44 | 156254 |
| 2024-05-17 | -6.55 | $97.99 | 175701 |
| 2024-05-16 | -9.43 | $97.65 | 203962 |
| 2024-05-15 | -9.98 | $97.58 | 107525 |
| 2024-05-14 | -29.62 | $95.71 | 140884 |
| 2024-05-13 | -11.10 | $97.41 | 75739 |
| 2024-05-10 | -10.24 | $97.37 | 95278 |
| 2024-05-09 | -3.82 | $97.78 | 104881 |
| 2024-05-08 | -0.10 | $97.60 | 235132 |
| 2024-05-07 | -3.27 | $97.26 | 181477 |
| 2024-05-06 | -1.78 | $97.11 | 136492 |
| 2024-05-03 | -12.47 | $95.48 | 126398 |
| 2024-05-02 | -12.81 | $95.30 | 194119 |
| 2024-05-01 | -17.65 | $94.85 | 486590 |
| 2024-04-30 | -37.19 | $92.79 | 262268 |
| 2024-04-29 | -26.18 | $93.77 | 274098 |
| 2024-04-26 | -20.90 | $94.24 | 212423 |
| 2024-04-25 | -17.42 | $94.50 | 295241 |
| 2024-04-24 | -17.42 | $94.50 | 520717 |
| 2024-04-23 | -21.95 | $94.10 | 430923 |
| 2024-04-22 | -36.21 | $91.64 | 186107 |
| 2024-04-19 | -55.17 | $90.32 | 482542 |
| 2024-04-18 | -60.08 | $90.13 | 200281 |
| 2024-04-17 | -54.50 | $90.54 | 263924 |
| 2024-04-16 | -49.59 | $90.90 | 243979 |
| 2024-04-15 | -97.96 | $87.35 | 164471 |
| 2024-04-12 | -91.09 | $88.71 | 225588 |
| 2024-04-11 | -70.16 | $90.05 | 114266 |
| 2024-04-10 | -87.66 | $88.93 | 144922 |
| 2024-04-09 | -74.51 | $90.39 | 136457 |
| 2024-04-08 | -76.66 | $90.27 | 94039 |
| 2024-04-05 | -86.71 | $89.71 | 98736 |
| 2024-04-04 | -74.13 | $89.21 | 87279 |
| 2024-04-03 | -50.05 | $89.84 | 81625 |
| 2024-04-02 | -38.11 | $90.84 | 92623 |
| 2024-04-01 | -15.65 | $93.02 | 146785 |
| 2024-03-28 | -31.00 | $91.53 | 106170 |
| 2024-03-27 | -25.33 | $92.08 | 124710 |
| 2024-03-26 | -22.04 | $92.40 | 120998 |
| 2024-03-25 | -23.48 | $92.26 | 130587 |
| 2024-03-22 | -17.92 | $92.80 | 81392 |
| 2024-03-21 | -10.92 | $93.48 | 63470 |
| 2024-03-20 | -9.78 | $93.59 | 107759 |
| 2024-03-19 | -20.06 | $92.45 | 114695 |
| 2024-03-18 | -17.95 | $92.67 | 141851 |
| 2024-03-15 | -21.50 | $92.30 | 197330 |
| 2024-03-14 | -16.99 | $92.77 | 163167 |
| 2024-03-13 | -14.97 | $92.98 | 171271 |
| 2024-03-12 | -3.07 | $94.22 | 202773 |
| 2024-03-11 | -15.24 | $92.13 | 301855 |
| 2024-03-08 | -22.22 | $91.47 | 159097 |
| 2024-03-07 | -20.95 | $91.59 | 345079 |
| 2024-03-06 | -52.52 | $87.32 | 259293 |
| 2024-03-05 | -88.43 | $84.90 | 212955 |
| 2024-03-04 | -5.04 | $90.52 | 192848 |
| 2024-03-01 | -18.10 | $88.69 | 183068 |
| 2024-02-29 | -54.30 | $86.67 | 176676 |
| 2024-02-28 | -70.07 | $85.79 | 121244 |
| 2024-02-27 | -65.33 | $86.28 | 115824 |
| 2024-02-26 | -64.98 | $86.47 | 81588 |
| 2024-02-23 | -66.92 | $86.34 | 219012 |
| 2024-02-22 | -69.45 | $86.17 | 135597 |
| 2024-02-21 | -89.13 | $85.07 | 111883 |
| 2024-02-20 | -91.99 | $86.43 | 118067 |
| 2024-02-16 | -89.86 | $86.66 | 109235 |
| 2024-02-15 | -69.34 | $87.50 | 139509 |
| 2024-02-14 | -59.09 | $87.69 | 67062 |
| 2024-02-13 | -66.23 | $86.25 | 103577 |
| 2024-02-12 | -47.80 | $88.09 | 65020 |
| 2024-02-09 | -34.37 | $89.43 | 104917 |
| 2024-02-08 | -39.12 | $88.60 | 154095 |
| 2024-02-07 | -40.82 | $87.86 | 222800 |
| 2024-02-06 | -39.05 | $87.99 | 74620 |
| 2024-02-05 | -37.92 | $87.87 | 85624 |
| 2024-02-02 | -29.67 | $88.81 | 147511 |
| 2024-02-01 | -29.74 | $88.80 | 118549 |
| 2024-01-31 | -38.61 | $87.59 | 130001 |
| 2024-01-30 | -27.47 | $89.11 | 109765 |
| 2024-01-29 | -19.71 | $90.17 | 120460 |
| 2024-01-26 | -21.90 | $89.87 | 156103 |
| 2024-01-25 | -22.27 | $89.82 | 278833 |
| 2024-01-24 | -26.67 | $89.22 | 370052 |
| 2024-01-23 | -2.28 | $89.06 | 239775 |
| 2024-01-22 | -0.43 | $88.47 | 155066 |
| 2024-01-19 | -3.02 | $86.93 | 123483 |
| 2024-01-18 | -1.00 | $85.16 | 97525 |
| 2024-01-17 | -16.81 | $84.06 | 84536 |
| 2024-01-16 | -16.64 | $84.07 | 71818 |
| 2024-01-12 | -21.09 | $84.71 | 93116 |
| 2024-01-11 | -32.57 | $83.91 | 133193 |
| 2024-01-10 | -56.81 | $82.22 | 154722 |
| 2024-01-09 | -79.91 | $80.61 | 94517 |
| 2024-01-08 | -69.73 | $81.32 | 112221 |
| 2024-01-05 | -95.84 | $79.50 | 208561 |
| 2024-01-04 | -97.62 | $80.04 | 112439 |
| 2024-01-03 | -89.69 | $80.70 | 197213 |
| 2024-01-02 | -85.64 | $81.41 | 148304 |
| 2023-12-29 | -38.06 | $84.06 | 211217 |
| 2023-12-28 | -43.19 | $83.61 | 119212 |
| 2023-12-27 | -55.63 | $82.87 | 100410 |
| 2023-12-26 | -44.87 | $83.51 | 54499 |
| 2023-12-22 | -51.93 | $83.09 | 93109 |
| 2023-12-21 | -56.97 | $82.79 | 83263 |
| 2023-12-20 | -59.66 | $82.63 | 166395 |
| 2023-12-19 | -60.00 | $82.61 | 193048 |
| 2023-12-18 | -25.04 | $84.69 | 76673 |
| 2023-12-15 | -31.76 | $84.29 | 164312 |
| 2023-12-14 | -37.06 | $83.76 | 214128 |
| 2023-12-13 | -2.95 | $85.88 | 268236 |
| 2023-12-12 | -6.32 | $84.76 | 185236 |
| 2023-12-11 | -2.99 | $83.78 | 289286 |
| 2023-12-08 | -9.07 | $82.96 | 200860 |
| 2023-12-07 | -8.28 | $82.97 | 275655 |
| 2023-12-06 | -20.89 | $81.78 | 512262 |
| 2023-12-05 | -14.91 | $81.25 | 372794 |
| 2023-12-04 | -10.86 | $81.49 | 294428 |
| 2023-12-01 | -2.03 | $82.34 | 372773 |
| 2023-11-30 | -13.80 | $81.04 | 272454 |
| 2023-11-29 | -13.61 | $80.82 | 310554 |
| 2023-11-28 | -11.08 | $81.11 | 438250 |
| 2023-11-27 | -10.21 | $81.12 | 198636 |
| 2023-11-24 | -6.65 | $81.53 | 30961 |
| 2023-11-22 | -10.48 | $81.04 | 91341 |
| 2023-11-21 | -4.27 | $81.26 | 97622 |
| 2023-11-20 | -6.56 | $80.98 | 117668 |
| 2023-11-17 | -4.42 | $81.06 | 133514 |
| 2023-11-16 | -2.10 | $80.80 | 96176 |
| 2023-11-15 | -9.17 | $79.99 | 262458 |
| 2023-11-14 | -2.54 | $79.55 | 78445 |
| 2023-11-13 | -10.05 | $77.02 | 78009 |
| 2023-11-10 | -0.97 | $77.76 | 95955 |
| 2023-11-09 | -8.78 | $75.82 | 96106 |
| 2023-11-08 | -0.80 | $75.76 | 101681 |
| 2023-11-07 | -7.25 | $74.96 | 62764 |
| 2023-11-06 | -20.35 | $74.17 | 102939 |
| 2023-11-03 | -40.87 | $72.99 | 194748 |
| 2023-11-02 | -41.22 | $72.97 | 241907 |
| 2023-11-01 | -57.91 | $72.01 | 158445 |
| 2023-10-31 | -54.43 | $72.21 | 203213 |
| 2023-10-30 | -65.22 | $71.59 | 171185 |
| 2023-10-27 | -96.35 | $69.80 | 280356 |
| 2023-10-26 | -87.74 | $70.62 | 189410 |
| 2023-10-25 | -87.69 | $71.35 | 161187 |
| 2023-10-24 | -61.54 | $72.54 | 72318 |
| 2023-10-23 | -65.49 | $72.36 | 90013 |
| 2023-10-20 | -62.64 | $72.49 | 122527 |
| 2023-10-19 | -43.52 | $73.36 | 80284 |
| 2023-10-18 | -36.40 | $73.60 | 61795 |
| 2023-10-17 | -22.38 | $74.27 | 145120 |
| 2023-10-16 | -36.53 | $73.93 | 120576 |
| 2023-10-13 | -43.34 | $73.75 | 125833 |
| 2023-10-12 | -36.41 | $74.14 | 105792 |
| 2023-10-11 | -29.13 | $74.55 | 92479 |
| 2023-10-10 | -41.39 | $73.86 | 77957 |
| 2023-10-09 | -26.82 | $74.68 | 79308 |
| 2023-10-06 | -37.83 | $74.06 | 86798 |
| 2023-10-05 | -70.69 | $72.21 | 91536 |
| 2023-10-04 | -77.49 | $71.75 | 97842 |
| 2023-10-03 | -74.39 | $71.93 | 130278 |
| 2023-10-02 | -60.28 | $72.74 | 131677 |
| 2023-09-29 | -49.13 | $73.38 | 186386 |
| 2023-09-28 | -61.85 | $72.65 | 95015 |
| 2023-09-27 | -72.13 | $72.06 | 104147 |
| 2023-09-26 | -75.78 | $71.85 | 163024 |
| 2023-09-25 | -71.78 | $72.08 | 84581 |
| 2023-09-22 | -76.13 | $71.83 | 97779 |
| 2023-09-21 | -93.03 | $70.86 | 191066 |
| 2023-09-20 | -52.26 | $73.20 | 194327 |
| 2023-09-19 | -31.18 | $74.41 | 170879 |
| 2023-09-18 | -10.63 | $75.59 | 108409 |
| 2023-09-15 | -25.83 | $74.68 | 149663 |
| 2023-09-14 | -20.73 | $74.98 | 133447 |
| 2023-09-13 | -25.83 | $74.68 | 106633 |
| 2023-09-12 | -29.06 | $74.49 | 95039 |
| 2023-09-11 | -29.40 | $74.47 | 117529 |
| 2023-09-08 | -24.30 | $74.77 | 107711 |
| 2023-09-07 | -26.00 | $74.67 | 247706 |
| 2023-09-06 | -18.35 | $75.12 | 169643 |
| 2023-09-05 | -15.97 | $75.26 | 141380 |
| 2023-09-01 | -11.72 | $75.51 | 102270 |
| 2023-08-31 | -21.07 | $74.96 | 134030 |
| 2023-08-30 | -9.40 | $75.52 | 82504 |
| 2023-08-29 | -22.44 | $75.50 | 64958 |
| 2023-08-28 | -48.51 | $74.11 | 69047 |
| 2023-08-25 | -59.34 | $73.57 | 47015 |
| 2023-08-24 | -66.21 | $73.02 | 111962 |
| 2023-08-23 | -56.87 | $73.97 | 81503 |
| 2023-08-22 | -71.68 | $72.86 | 65195 |
| 2023-08-21 | -73.62 | $72.83 | 49170 |
| 2023-08-18 | -85.65 | $71.69 | 88903 |
| 2023-08-17 | -98.44 | $71.43 | 49840 |
| 2023-08-16 | -91.95 | $72.58 | 106906 |
| 2023-08-15 | -98.15 | $72.63 | 46911 |
| 2023-08-14 | -91.17 | $73.33 | 47950 |
| 2023-08-11 | -93.58 | $73.11 | 33432 |
| 2023-08-10 | -94.57 | $73.02 | 57092 |
| 2023-08-09 | -96.63 | $73.03 | 61981 |
| 2023-08-08 | -92.37 | $73.41 | 94765 |
| 2023-08-07 | -94.67 | $74.53 | 39519 |
| 2023-08-04 | -94.41 | $74.55 | 80347 |
| 2023-08-03 | -90.81 | $74.82 | 84463 |
| 2023-08-02 | -89.93 | $75.30 | 88168 |
| 2023-08-01 | -76.51 | $77.47 | 98073 |
| 2023-07-31 | -69.17 | $77.87 | 61497 |
| 2023-07-28 | -83.67 | $77.08 | 131029 |
| 2023-07-27 | -99.22 | $76.52 | 125417 |
| 2023-07-26 | -73.85 | $78.11 | 77375 |
| 2023-07-25 | -39.35 | $79.35 | 76794 |
| 2023-07-24 | -41.41 | $79.23 | 80166 |
| 2023-07-21 | -30.84 | $79.50 | 100640 |
| 2023-07-20 | -28.96 | $79.63 | 128094 |
| 2023-07-19 | -11.24 | $80.86 | 91038 |
| 2023-07-18 | -6.45 | $80.79 | 106890 |
| 2023-07-17 | -7.04 | $80.25 | 52207 |
| 2023-07-14 | -18.75 | $79.51 | 122105 |
| 2023-07-13 | -25.34 | $79.12 | 133983 |
| 2023-07-12 | -30.91 | $78.79 | 86742 |
| 2023-07-11 | -28.13 | $78.64 | 114205 |
| 2023-07-10 | -18.70 | $79.27 | 99831 |
| 2023-07-07 | -39.47 | $77.77 | 144785 |
| 2023-07-06 | -41.14 | $77.65 | 185175 |
| 2023-07-05 | -32.83 | $78.25 | 183174 |
| 2023-07-03 | -22.16 | $79.02 | 38464 |
| 2023-06-30 | -2.33 | $80.11 | 126926 |
| 2023-06-29 | -22.50 | $78.43 | 176032 |
| 2023-06-28 | -31.12 | $77.87 | 158920 |
| 2023-06-27 | -44.53 | $77.00 | 134933 |
| 2023-06-26 | -57.16 | $76.18 | 141024 |
| 2023-06-23 | -52.23 | $76.50 | 289247 |
| 2023-06-22 | -55.62 | $76.28 | 239525 |
| 2023-06-21 | -46.23 | $76.89 | 141924 |
| 2023-06-20 | -25.73 | $78.22 | 118799 |
| 2023-06-16 | -20.96 | $78.53 | 279975 |
| 2023-06-15 | -5.42 | $79.33 | 168381 |
| 2023-06-14 | -29.27 | $77.29 | 148585 |
| 2023-06-13 | -67.09 | $75.21 | 162261 |
| 2023-06-12 | -82.36 | $74.37 | 232525 |
| 2023-06-09 | -96.55 | $73.59 | 145882 |
| 2023-06-08 | -96.74 | $73.93 | 198570 |
| 2023-06-07 | -92.33 | $75.12 | 267321 |
| 2023-06-06 | -49.01 | $77.00 | 195381 |
| 2023-06-05 | -39.80 | $77.37 | 103210 |
| 2023-06-02 | -40.37 | $76.98 | 172471 |
| 2023-06-01 | -50.66 | $76.29 | 236806 |
| 2023-05-31 | -31.00 | $77.33 | 214495 |
| 2023-05-30 | -30.32 | $77.77 | 158125 |
| 2023-05-26 | -43.87 | $77.07 | 88516 |
| 2023-05-25 | -65.03 | $75.89 | 94214 |
| 2023-05-24 | -78.42 | $75.10 | 122916 |
| 2023-05-23 | -56.99 | $76.51 | 164641 |
| 2023-05-22 | -28.57 | $78.38 | 100901 |
| 2023-05-19 | -34.82 | $78.06 | 78525 |
| 2023-05-18 | -39.14 | $77.77 | 135048 |
| 2023-05-17 | -47.17 | $77.23 | 142210 |
| 2023-05-16 | -41.22 | $77.63 | 84629 |
| 2023-05-15 | -50.44 | $77.62 | 115432 |
| 2023-05-12 | -46.76 | $78.12 | 106665 |
| 2023-05-11 | -42.93 | $78.44 | 117805 |
| 2023-05-10 | -44.96 | $78.27 | 98922 |
| 2023-05-09 | -48.44 | $77.98 | 201155 |
| 2023-05-08 | -56.35 | $77.32 | 122630 |
| 2023-05-05 | -68.11 | $76.34 | 159697 |
| 2023-05-04 | -98.56 | $73.80 | 195745 |
| 2023-05-03 | -99.46 | $74.72 | 223866 |
| 2023-05-02 | -87.21 | $78.20 | 81623 |
| 2023-05-01 | -63.24 | $79.25 | 53485 |
| 2023-04-28 | -64.84 | $79.18 | 82954 |
| 2023-04-27 | -48.86 | $79.88 | 115914 |
| 2023-04-26 | -85.84 | $78.26 | 134356 |
| 2023-04-25 | -94.98 | $77.86 | 261855 |
| 2023-04-24 | -54.48 | $79.71 | 98232 |
| 2023-04-21 | -46.36 | $79.73 | 194494 |
| 2023-04-20 | -63.77 | $78.87 | 178006 |
| 2023-04-19 | -60.12 | $79.05 | 123921 |
| 2023-04-18 | -44.33 | $79.83 | 144437 |
| 2023-04-17 | -11.74 | $81.44 | 157147 |
| 2023-04-14 | -4.93 | $81.66 | 401597 |
| 2023-04-13 | -12.09 | $80.86 | 198372 |
| 2023-04-12 | -16.87 | $80.40 | 132206 |
| 2023-04-11 | -18.32 | $80.30 | 255324 |
| 2023-04-10 | -22.38 | $79.91 | 149236 |
| 2023-04-06 | -17.78 | $80.25 | 296717 |
| 2023-04-05 | -15.48 | $80.42 | 156432 |
| 2023-04-04 | -8.18 | $80.96 | 174657 |
| 2023-04-03 | -18.85 | $79.96 | 117752 |
| 2023-03-31 | -9.74 | $80.61 | 253199 |
| 2023-03-30 | -12.28 | $79.24 | 178308 |
| 2023-03-29 | -26.90 | $78.29 | 87023 |
| 2023-03-28 | -19.74 | $78.60 | 143490 |
| 2023-03-27 | -21.35 | $78.49 | 249186 |
| 2023-03-24 | -35.09 | $77.55 | 123690 |
| 2023-03-23 | -12.87 | $79.07 | 111959 |
| 2023-03-22 | -19.88 | $78.59 | 238540 |
| 2023-03-21 | -3.75 | $79.01 | 74848 |
| 2023-03-20 | -2.91 | $78.44 | 154209 |
| 2023-03-17 | -3.81 | $77.40 | 261526 |
| 2023-03-16 | -26.88 | $76.32 | 119468 |
| 2023-03-15 | -33.86 | $76.45 | 106054 |
| 2023-03-14 | -24.95 | $76.90 | 212289 |
| 2023-03-13 | -64.75 | $74.89 | 118714 |
| 2023-03-10 | -69.90 | $74.63 | 125782 |
| 2023-03-09 | -57.03 | $75.28 | 135162 |
| 2023-03-08 | -32.87 | $76.50 | 185335 |
| 2023-03-07 | -50.69 | $75.60 | 156714 |
| 2023-03-06 | -36.83 | $76.30 | 152926 |
| 2023-03-03 | -27.72 | $76.76 | 115406 |
| 2023-03-02 | -33.07 | $76.49 | 220984 |
| 2023-03-01 | -93.66 | $73.43 | 112542 |
| 2023-02-28 | -63.64 | $73.68 | 86197 |
| 2023-02-27 | -59.01 | $73.97 | 96890 |
| 2023-02-24 | -62.82 | $73.70 | 94464 |
| 2023-02-23 | -51.55 | $74.50 | 86141 |
| 2023-02-22 | -45.86 | $74.39 | 70875 |
| 2023-02-21 | -41.97 | $74.71 | 119696 |
| 2023-02-17 | -36.74 | $75.14 | 113526 |
| 2023-02-16 | -35.16 | $75.27 | 94463 |
| 2023-02-15 | -3.53 | $77.87 | 180441 |
| 2023-02-14 | -19.83 | $75.60 | 106806 |
| 2023-02-13 | -34.99 | $74.53 | 47640 |
| 2023-02-10 | -38.71 | $74.04 | 80441 |
| 2023-02-09 | -28.15 | $74.83 | 96315 |
| 2023-02-08 | -19.59 | $75.49 | 84310 |
| 2023-02-07 | -4.54 | $76.65 | 110447 |
| 2023-02-06 | -2.89 | $76.67 | 141790 |
| 2023-02-03 | -2.85 | $76.29 | 84870 |
| 2023-02-02 | -9.81 | $75.47 | 119059 |
| 2023-02-01 | -2.26 | $74.68 | 136498 |
| 2023-01-31 | -0.30 | $73.02 | 122097 |
| 2023-01-30 | -27.30 | $71.12 | 63594 |
| 2023-01-27 | -10.30 | $72.21 | 60639 |
| 2023-01-26 | -14.82 | $71.92 | 81350 |
| 2023-01-25 | -11.79 | $71.92 | 173580 |
| 2023-01-24 | -11.31 | $71.95 | 130598 |
| 2023-01-23 | -21.81 | $71.30 | 126293 |
| 2023-01-20 | -26.66 | $71.00 | 124245 |
| 2023-01-19 | -34.73 | $70.50 | 75229 |
| 2023-01-18 | -22.46 | $71.26 | 81072 |
| 2023-01-17 | -10.85 | $71.39 | 61086 |
| 2023-01-13 | -6.13 | $71.21 | 77626 |
| 2023-01-12 | -28.06 | $70.10 | 94683 |
| 2023-01-11 | -26.00 | $70.73 | 85422 |
| 2023-01-10 | -24.96 | $70.79 | 58821 |
| 2023-01-09 | -24.42 | $70.75 | 90778 |
| 2023-01-06 | -32.51 | $69.85 | 104861 |
| 2023-01-05 | -67.76 | $67.27 | 106369 |
| 2023-01-04 | -40.98 | $69.23 | 116347 |
| 2023-01-03 | -30.74 | $69.98 | 122587 |
| 2022-12-30 | -35.77 | $69.65 | 98268 |
| 2022-12-29 | -27.64 | $70.25 | 77915 |
| 2022-12-28 | -51.08 | $68.52 | 82075 |
| 2022-12-27 | -46.28 | $68.56 | 58077 |
| 2022-12-23 | -47.02 | $68.50 | 74388 |
| 2022-12-22 | -43.67 | $68.77 | 64474 |
| 2022-12-21 | -32.75 | $69.65 | 106471 |
| 2022-12-20 | -41.32 | $68.96 | 57141 |
| 2022-12-19 | -48.14 | $68.41 | 85798 |
| 2022-12-16 | -43.80 | $68.76 | 134548 |
| 2022-12-15 | -39.08 | $69.14 | 87534 |
| 2022-12-14 | -35.70 | $70.39 | 91105 |
| 2022-12-13 | -33.78 | $70.61 | 125228 |
| 2022-12-12 | -40.01 | $70.01 | 149437 |
| 2022-12-09 | -57.03 | $68.37 | 210592 |
| 2022-12-08 | -77.06 | $66.44 | 277802 |
| 2022-12-07 | -68.45 | $67.27 | 153279 |
| 2022-12-06 | -73.43 | $66.79 | 106785 |
| 2022-12-05 | -57.24 | $68.35 | 161879 |
| 2022-12-02 | -24.23 | $71.53 | 139088 |
| 2022-12-01 | -20.19 | $71.92 | 191400 |
| 2022-11-30 | -45.82 | $69.45 | 790377 |
| 2022-11-29 | -88.89 | $65.30 | 364665 |
| 2022-11-28 | -74.89 | $66.81 | 416515 |
| 2022-11-25 | -48.46 | $69.30 | 55849 |
| 2022-11-23 | -49.20 | $69.23 | 113684 |
| 2022-11-22 | -55.89 | $68.60 | 116243 |
| 2022-11-21 | -65.66 | $67.68 | 104903 |
| 2022-11-18 | -62.69 | $67.96 | 214135 |
| 2022-11-17 | -65.41 | $67.51 | 226445 |
| 2022-11-16 | -6.55 | $73.18 | 251250 |
| 2022-11-15 | -5.66 | $73.20 | 203485 |
| 2022-11-14 | -12.23 | $71.27 | 312883 |
| 2022-11-11 | -1.58 | $72.38 | 201670 |
| 2022-11-10 | -0.11 | $71.46 | 170186 |
| 2022-11-09 | -45.99 | $66.36 | 239949 |
| 2022-11-08 | -40.51 | $66.79 | 215714 |
| 2022-11-07 | -49.04 | $66.12 | 133407 |
| 2022-11-04 | -64.71 | $64.89 | 517812 |
| 2022-11-03 | -40.25 | $66.81 | 297825 |
| 2022-11-02 | -43.38 | $67.34 | 529228 |
| 2022-11-01 | -30.48 | $68.53 | 324448 |
| 2022-10-31 | -24.62 | $69.07 | 166403 |
| 2022-10-28 | -31.02 | $68.48 | 270697 |
| 2022-10-27 | -44.69 | $67.22 | 402316 |
| 2022-10-26 | -37.74 | $67.86 | 277925 |
| 2022-10-25 | -43.82 | $67.30 | 316373 |
| 2022-10-24 | -53.90 | $66.37 | 167114 |
| 2022-10-21 | -54.45 | $66.32 | 138266 |
| 2022-10-20 | -68.75 | $64.41 | 210626 |
| 2022-10-19 | -65.87 | $64.70 | 465753 |
| 2022-10-18 | -44.64 | $66.84 | 253727 |
| 2022-10-17 | -29.56 | $68.36 | 148726 |
| 2022-10-14 | -61.71 | $65.12 | 145108 |
| 2022-10-13 | -43.15 | $66.99 | 194939 |
| 2022-10-12 | -44.15 | $66.89 | 161732 |
| 2022-10-11 | -52.18 | $66.08 | 168766 |
| 2022-10-10 | -43.45 | $66.96 | 83013 |
| 2022-10-07 | -25.69 | $68.75 | 138310 |
| 2022-10-06 | -11.71 | $70.16 | 110939 |
| 2022-10-05 | -4.51 | $70.16 | 182792 |
| 2022-10-04 | -4.78 | $70.03 | 246487 |
| 2022-10-03 | -47.12 | $65.80 | 175471 |
| 2022-09-30 | -73.56 | $63.53 | 183460 |
| 2022-09-29 | -66.74 | $64.22 | 178311 |
| 2022-09-28 | -60.96 | $65.23 | 107899 |
| 2022-09-27 | -70.11 | $64.30 | 172329 |
| 2022-09-26 | -80.24 | $63.27 | 137061 |
| 2022-09-23 | -90.68 | $62.22 | 134712 |
| 2022-09-22 | -99.89 | $62.65 | 292590 |
| 2022-09-21 | -80.86 | $66.51 | 140441 |
| 2022-09-20 | -85.96 | $66.19 | 101936 |
| 2022-09-19 | -70.81 | $67.14 | 202158 |
| 2022-09-16 | -97.77 | $65.88 | 248852 |
| 2022-09-15 | -56.88 | $68.96 | 97399 |
| 2022-09-14 | -46.23 | $69.63 | 107365 |
| 2022-09-13 | -71.80 | $68.27 | 90901 |
| 2022-09-12 | -54.57 | $69.40 | 89609 |
| 2022-09-09 | -63.11 | $68.84 | 149179 |
| 2022-09-08 | -84.15 | $67.46 | 300363 |
| 2022-09-07 | -71.04 | $69.24 | 101844 |
| 2022-09-06 | -91.99 | $68.09 | 85846 |
| 2022-09-02 | -80.04 | $68.75 | 133037 |
| 2022-09-01 | -85.48 | $68.45 | 125178 |
| 2022-08-31 | -58.47 | $70.40 | 150030 |
| 2022-08-30 | -76.57 | $69.37 | 109510 |
| 2022-08-29 | -78.79 | $69.26 | 230213 |
| 2022-08-26 | -80.40 | $69.18 | 136366 |
| 2022-08-25 | -31.92 | $71.35 | 63410 |
| 2022-08-24 | -39.94 | $70.48 | 50590 |
| 2022-08-23 | -31.79 | $70.75 | 86105 |
| 2022-08-22 | -33.22 | $70.11 | 97978 |
| 2022-08-19 | -27.34 | $70.65 | 54505 |
| 2022-08-18 | -12.31 | $72.03 | 117600 |
| 2022-08-17 | -15.25 | $71.76 | 60248 |
| 2022-08-16 | -2.61 | $72.92 | 88055 |
| 2022-08-15 | -18.63 | $71.45 | 90644 |
| 2022-08-12 | -15.14 | $71.77 | 76500 |
| 2022-08-11 | -25.93 | $70.66 | 103482 |
| 2022-08-10 | -12.18 | $71.76 | 135329 |
| 2022-08-09 | -15.07 | $71.37 | 125238 |
| 2022-08-08 | -4.97 | $72.57 | 171879 |
| 2022-08-05 | -2.87 | $71.43 | 94702 |
| 2022-08-04 | -1.15 | $71.61 | 94489 |
| 2022-08-03 | -0.96 | $70.61 | 102857 |
| 2022-08-02 | -22.33 | $68.27 | 101342 |
| 2022-08-01 | -3.33 | $69.98 | 102035 |
| 2022-07-29 | -7.18 | $69.04 | 71593 |
| 2022-07-28 | -20.31 | $67.82 | 68432 |
| 2022-07-27 | -28.13 | $67.12 | 90801 |
| 2022-07-26 | -49.89 | $65.17 | 123072 |
| 2022-07-25 | -45.09 | $65.60 | 138611 |
| 2022-07-22 | -16.18 | $68.19 | 78970 |
| 2022-07-21 | -4.77 | $69.17 | 96603 |
| 2022-07-20 | -7.70 | $67.90 | 143036 |
| 2022-07-19 | -5.74 | $66.84 | 107575 |
| 2022-07-18 | -16.13 | $65.35 | 158774 |
| 2022-07-15 | -28.11 | $64.42 | 107187 |
| 2022-07-14 | -43.07 | $63.26 | 199665 |
| 2022-07-13 | -54.86 | $62.20 | 198935 |
| 2022-07-12 | -50.75 | $62.53 | 185323 |
| 2022-07-11 | -33.92 | $63.88 | 268375 |
| 2022-07-08 | -7.11 | $66.03 | 123914 |
| 2022-07-07 | -0.77 | $66.32 | 192117 |
| 2022-07-06 | -20.94 | $64.32 | 113601 |
| 2022-07-05 | -11.16 | $65.03 | 255290 |
| 2022-07-01 | -37.33 | $63.13 | 94327 |
| 2022-06-30 | -52.07 | $62.06 | 204602 |
| 2022-06-29 | -51.65 | $62.09 | 230013 |
| 2022-06-28 | -46.97 | $62.43 | 194877 |
| 2022-06-27 | -53.44 | $61.96 | 227009 |
| 2022-06-24 | -2.48 | $65.66 | 242792 |
| 2022-06-23 | -8.53 | $63.94 | 205301 |
| 2022-06-22 | -61.26 | $60.85 | 105849 |
| 2022-06-21 | -59.22 | $60.97 | 133528 |
| 2022-06-17 | -77.30 | $59.91 | 232500 |
| 2022-06-16 | -90.27 | $59.15 | 233376 |
| 2022-06-15 | -64.16 | $60.68 | 134162 |
| 2022-06-14 | -92.66 | $59.01 | 210271 |
| 2022-06-13 | -73.16 | $60.27 | 483678 |
| 2022-06-10 | -41.73 | $61.54 | 532593 |
| 2022-06-09 | -23.99 | $62.48 | 298512 |
| 2022-06-08 | -5.14 | $64.02 | 173182 |
| 2022-06-07 | -1.24 | $64.15 | 168035 |
| 2022-06-06 | -2.98 | $64.01 | 169218 |
| 2022-06-03 | -15.27 | $62.87 | 307619 |
| 2022-06-02 | -2.08 | $63.23 | 295906 |
| 2022-06-01 | -36.93 | $60.95 | 267355 |
| 2022-05-31 | -58.11 | $59.35 | 155637 |
| 2022-05-27 | -42.09 | $60.56 | 106953 |
| 2022-05-26 | -51.16 | $60.09 | 94035 |
| 2022-05-25 | -63.04 | $59.14 | 132501 |
| 2022-05-24 | -59.91 | $59.39 | 93895 |
| 2022-05-23 | -37.15 | $61.21 | 63231 |
| 2022-05-20 | -42.30 | $60.85 | 142702 |
| 2022-05-19 | -52.79 | $60.12 | 103049 |
| 2022-05-18 | -62.08 | $59.49 | 100922 |
| 2022-05-17 | -50.26 | $60.52 | 114255 |
| 2022-05-16 | -56.11 | $60.01 | 105947 |
| 2022-05-13 | -56.68 | $59.96 | 180828 |
| 2022-05-12 | -89.50 | $57.10 | 371090 |
| 2022-05-11 | -87.78 | $57.25 | 516769 |
| 2022-05-10 | -90.49 | $57.29 | 246225 |
| 2022-05-09 | -96.49 | $56.80 | 160154 |
| 2022-05-06 | -90.28 | $57.85 | 288806 |
| 2022-05-05 | -96.18 | $58.92 | 153509 |
| 2022-05-04 | -71.19 | $63.65 | 148870 |
| 2022-05-03 | -78.58 | $62.91 | 195515 |
| 2022-05-02 | -83.30 | $62.16 | 227004 |
| 2022-04-29 | -83.36 | $62.15 | 112585 |
| 2022-04-28 | -75.55 | $63.39 | 128018 |
| 2022-04-27 | -82.82 | $62.29 | 133910 |
| 2022-04-26 | -86.03 | $62.00 | 188400 |
| 2022-04-25 | -74.58 | $64.04 | 136659 |
| 2022-04-22 | -82.72 | $62.59 | 210175 |
| 2022-04-21 | -80.11 | $63.06 | 202182 |
| 2022-04-20 | -80.22 | $63.27 | 183308 |
| 2022-04-19 | -84.62 | $62.52 | 154217 |
| 2022-04-18 | -96.53 | $60.19 | 147473 |
| 2022-04-14 | -99.44 | $61.19 | 234140 |
| 2022-04-13 | -94.11 | $64.13 | 175724 |
| 2022-04-12 | -98.31 | $63.96 | 289078 |
| 2022-04-11 | -98.77 | $65.39 | 497320 |
| 2022-04-08 | -98.76 | $67.93 | 402695 |
| 2022-04-07 | -93.60 | $70.16 | 274524 |
| 2022-04-06 | -89.76 | $71.02 | 431876 |
| 2022-04-05 | -47.88 | $74.78 | 135709 |
| 2022-04-04 | -42.74 | $74.84 | 113312 |
| 2022-04-01 | -62.67 | $72.80 | 184760 |
| 2022-03-31 | -50.79 | $73.26 | 182658 |
| 2022-03-30 | -33.13 | $74.80 | 171742 |
| 2022-03-29 | -21.44 | $76.31 | 125418 |
| 2022-03-28 | -28.10 | $75.45 | 83525 |
| 2022-03-25 | -38.93 | $74.05 | 147198 |
| 2022-03-24 | -21.83 | $76.26 | 136710 |
| 2022-03-23 | -17.40 | $76.74 | 110273 |
| 2022-03-22 | -2.23 | $78.78 | 171824 |
| 2022-03-21 | -8.03 | $76.51 | 172557 |
| 2022-03-18 | -1.52 | $77.28 | 136505 |
| 2022-03-17 | -11.88 | $75.16 | 302555 |
| 2022-03-16 | -1.71 | $76.26 | 216186 |
| 2022-03-15 | -38.25 | $71.07 | 255419 |
| 2022-03-14 | -34.28 | $71.42 | 280863 |
| 2022-03-11 | -42.34 | $70.71 | 239222 |
| 2022-03-10 | -2.74 | $73.45 | 200863 |
| 2022-03-09 | -0.50 | $73.57 | 234077 |
| 2022-03-08 | -30.20 | $71.20 | 305416 |
| 2022-03-07 | -41.73 | $70.28 | 179762 |
| 2022-03-04 | -57.02 | $69.06 | 248286 |
| 2022-03-03 | -70.18 | $68.01 | 458692 |
| 2022-03-02 | -23.31 | $71.75 | 267181 |
| 2022-03-01 | -38.26 | $70.68 | 209360 |
| 2022-02-28 | -31.17 | $71.26 | 285380 |
| 2022-02-25 | -41.08 | $70.45 | 240841 |
| 2022-02-24 | -44.87 | $70.14 | 335991 |
| 2022-02-23 | -81.85 | $67.45 | 238407 |
| 2022-02-22 | -53.93 | $69.62 | 209194 |
| 2022-02-18 | -52.42 | $69.15 | 205180 |
| 2022-02-17 | -44.66 | $69.84 | 216285 |
| 2022-02-16 | -32.62 | $70.91 | 108354 |
| 2022-02-15 | -21.60 | $71.89 | 126072 |
| 2022-02-14 | -30.93 | $71.06 | 206992 |
| 2022-02-11 | -25.08 | $71.58 | 249958 |
| 2022-02-10 | -25.16 | $72.00 | 112928 |
| 2022-02-09 | -31.33 | $72.70 | 133731 |
| 2022-02-08 | -42.19 | $71.47 | 132808 |
| 2022-02-07 | -57.55 | $69.73 | 155541 |
| 2022-02-04 | -56.58 | $70.53 | 174299 |
| 2022-02-03 | -64.16 | $69.55 | 197679 |
| 2022-02-02 | -48.53 | $71.57 | 129705 |
| 2022-02-01 | -54.50 | $72.10 | 343409 |
| 2022-01-31 | -56.26 | $72.77 | 363466 |
| 2022-01-28 | -73.79 | $69.83 | 308875 |
| 2022-01-27 | -93.11 | $66.21 | 350991 |
| 2022-01-26 | -85.42 | $67.65 | 235096 |
| 2022-01-25 | -84.78 | $67.77 | 274032 |
| 2022-01-24 | -76.03 | $69.41 | 301940 |
| 2022-01-21 | -93.59 | $68.02 | 189646 |
| 2022-01-20 | -96.87 | $68.18 | 140018 |
| 2022-01-19 | -99.31 | $67.79 | 127405 |
| 2022-01-18 | -99.46 | $68.96 | 143693 |
| 2022-01-14 | -91.45 | $70.38 | 228695 |
| 2022-01-13 | -98.20 | $71.09 | 125291 |
| 2022-01-12 | -82.80 | $73.06 | 106304 |
| 2022-01-11 | -68.33 | $74.91 | 272913 |
| 2022-01-10 | -85.93 | $72.66 | 327292 |
| 2022-01-07 | -90.65 | $75.22 | 261085 |
| 2022-01-06 | -69.14 | $77.22 | 194289 |
| 2022-01-05 | -84.95 | $75.75 | 264370 |
| 2022-01-04 | -69.46 | $77.19 | 222854 |
| 2022-01-03 | -28.71 | $80.98 | 93089 |
| 2021-12-31 | -10.43 | $82.68 | 102014 |
| 2021-12-30 | -8.43 | $82.50 | 77626 |
| 2021-12-29 | -14.48 | $82.44 | 149113 |
| 2021-12-28 | -19.13 | $82.00 | 73216 |
| 2021-12-27 | -25.23 | $81.82 | 43391 |
| 2021-12-23 | -34.43 | $80.90 | 105297 |
| 2021-12-22 | -43.54 | $79.99 | 92003 |
| 2021-12-21 | -62.39 | $78.95 | 163168 |
| 2021-12-20 | -86.85 | $76.52 | 203762 |
| 2021-12-17 | -87.37 | $76.48 | 468229 |
| 2021-12-16 | -85.04 | $76.90 | 419720 |
| 2021-12-15 | -82.92 | $77.26 | 307642 |
| 2021-12-14 | -91.84 | $75.74 | 191577 |
| 2021-12-13 | -89.30 | $77.04 | 192763 |
| 2021-12-10 | -85.87 | $77.59 | 147147 |
| 2021-12-09 | -88.80 | $77.12 | 162306 |
| 2021-12-08 | -74.05 | $79.49 | 147881 |
| 2021-12-07 | -76.60 | $79.08 | 206934 |
| 2021-12-06 | -88.67 | $77.14 | 161005 |
| 2021-12-03 | -93.94 | $76.66 | 188717 |
| 2021-12-02 | -81.05 | $80.74 | 237088 |
| 2021-12-01 | -99.01 | $78.38 | 121190 |
| 2021-11-30 | -97.78 | $80.36 | 145403 |
| 2021-11-29 | -85.43 | $83.12 | 83260 |
| 2021-11-26 | -81.36 | $83.12 | 65943 |
| 2021-11-24 | -75.85 | $83.32 | 104002 |
| 2021-11-23 | -62.65 | $84.26 | 114170 |
| 2021-11-22 | -40.77 | $86.75 | 136880 |
| 2021-11-19 | -12.39 | $89.98 | 100588 |
| 2021-11-18 | -15.73 | $89.60 | 119524 |
| 2021-11-17 | -2.33 | $90.49 | 63542 |
| 2021-11-16 | -5.64 | $90.04 | 64567 |
| 2021-11-15 | -6.26 | $88.24 | 68360 |
| 2021-11-12 | -2.00 | $87.85 | 100886 |
| 2021-11-11 | -18.24 | $85.97 | 65256 |
| 2021-11-10 | -22.91 | $85.63 | 79174 |
| 2021-11-09 | -3.86 | $86.98 | 114219 |
| 2021-11-08 | -0.68 | $85.81 | 85827 |
| 2021-11-05 | -47.57 | $82.45 | 82830 |
| 2021-11-04 | -41.98 | $82.75 | 99242 |
| 2021-11-03 | -33.65 | $82.89 | 40856 |
| 2021-11-02 | -22.33 | $83.33 | 96278 |
| 2021-11-01 | -35.03 | $82.38 | 121707 |
| 2021-10-29 | -42.00 | $81.77 | 72306 |
| 2021-10-28 | -39.01 | $82.00 | 66603 |
| 2021-10-27 | -56.57 | $80.65 | 85615 |
| 2021-10-26 | -53.32 | $80.90 | 72351 |
| 2021-10-25 | -45.25 | $81.52 | 71355 |
| 2021-10-22 | -47.18 | $81.90 | 81439 |
| 2021-10-21 | -35.82 | $83.15 | 52187 |
| 2021-10-20 | -47.59 | $82.63 | 96649 |
| 2021-10-19 | -40.79 | $83.32 | 82532 |
| 2021-10-18 | -41.48 | $83.25 | 82789 |
| 2021-10-15 | -41.08 | $83.29 | 85076 |
| 2021-10-14 | -30.44 | $84.37 | 62655 |
| 2021-10-13 | -39.70 | $83.43 | 64738 |
| 2021-10-12 | -59.61 | $81.41 | 46596 |
| 2021-10-11 | -70.54 | $80.30 | 23741 |
| 2021-10-08 | -65.12 | $80.85 | 80618 |
| 2021-10-07 | -64.83 | $80.88 | 75286 |
| 2021-10-06 | -88.28 | $78.50 | 112308 |
| 2021-10-05 | -90.44 | $78.28 | 71545 |
| 2021-10-04 | -89.26 | $78.40 | 77133 |
| 2021-10-01 | -80.65 | $80.75 | 85597 |
| 2021-09-30 | -75.05 | $81.26 | 132079 |
| 2021-09-29 | -85.60 | $79.73 | 97544 |
| 2021-09-28 | -64.81 | $81.07 | 131699 |
| 2021-09-27 | -47.00 | $82.76 | 140091 |
| 2021-09-24 | -11.89 | $86.25 | 74341 |
| 2021-09-23 | -18.39 | $85.40 | 103970 |
| 2021-09-22 | -10.21 | $85.72 | 135329 |
| 2021-09-21 | -24.97 | $83.96 | 81149 |
| 2021-09-20 | -33.21 | $82.50 | 54886 |
| 2021-09-17 | -22.51 | $83.62 | 78229 |
| 2021-09-16 | -30.15 | $82.37 | 125621 |
| 2021-09-15 | -22.60 | $83.50 | 135934 |
| 2021-09-14 | -29.82 | $82.42 | 161258 |
| 2021-09-13 | -19.67 | $83.94 | 169637 |
| 2021-09-10 | -11.85 | $85.11 | 192879 |
| 2021-09-09 | -9.62 | $83.16 | 160295 |
| 2021-09-08 | -4.15 | $81.90 | 89489 |
| 2021-09-07 | -2.14 | $81.11 | 113609 |
| 2021-09-03 | -4.55 | $80.74 | 119649 |
| 2021-09-02 | -1.44 | $80.40 | 120035 |
| 2021-09-01 | -2.52 | $79.97 | 105369 |
| 2021-08-31 | -13.06 | $78.40 | 106643 |
| 2021-08-30 | -20.25 | $77.83 | 42192 |
| 2021-08-27 | -23.41 | $77.58 | 71555 |
| 2021-08-26 | -14.94 | $77.30 | 35133 |
| 2021-08-25 | 0.00 | $76.89 | 35501 |
| 2021-08-24 | -8.54 | $75.58 | 29374 |
| 2021-08-23 | -0.56 | $75.47 | 38117 |
| 2021-08-20 | -9.14 | $73.34 | 65444 |
| 2021-08-19 | -40.86 | $72.23 | 66156 |
| 2021-08-18 | -32.57 | $72.52 | 55301 |
| 2021-08-17 | -35.71 | $72.41 | 71188 |
| 2021-08-16 | -4.59 | $73.42 | 31046 |
| 2021-08-13 | -5.12 | $73.31 | 30964 |
| 2021-08-12 | -6.94 | $73.20 | 59708 |
| 2021-08-11 | -23.62 | $72.19 | 25378 |
| 2021-08-10 | -14.70 | $72.67 | 104862 |
| 2021-08-09 | -18.71 | $72.43 | 40442 |
| 2021-08-06 | -20.05 | $72.35 | 53586 |
| 2021-08-05 | -12.03 | $72.83 | 25144 |
| 2021-08-04 | -7.22 | $72.83 | 36312 |
| 2021-08-03 | -2.21 | $72.88 | 42801 |
| 2021-08-02 | -5.06 | $72.63 | 23516 |
| 2021-07-30 | -4.14 | $72.66 | 52844 |
| 2021-07-29 | -1.90 | $72.22 | 25516 |
| 2021-07-28 | -7.83 | $71.45 | 59498 |
| 2021-07-27 | -16.13 | $71.10 | 37232 |
| 2021-07-26 | -20.88 | $70.90 | 37437 |
| 2021-07-23 | -8.08 | $71.41 | 63592 |
| 2021-07-22 | -15.40 | $71.03 | 39476 |
| 2021-07-21 | -4.09 | $71.48 | 45669 |
| 2021-07-20 | -8.14 | $70.99 | 68472 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.93
2026-07-17
Close Price
$74.16
Vol: 537408Average Directional Index - Detailed Analysis
Minimum
4.63
Average
21.14
Maximum
70.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.93 | $74.16 | 537408 |
| 2026-07-16 | 10.63 | $75.91 | 714500 |
| 2026-07-15 | 10.40 | $71.33 | 273605 |
| 2026-07-14 | 10.64 | $71.83 | 413704 |
| 2026-07-13 | 10.96 | $72.76 | 288700 |
| 2026-07-10 | 10.82 | $72.07 | 402333 |
| 2026-07-09 | 10.67 | $71.83 | 903333 |
| 2026-07-08 | 10.83 | $71.40 | 534700 |
| 2026-07-07 | 11.10 | $72.10 | 402700 |
| 2026-07-06 | 10.91 | $73.13 | 336300 |
| 2026-07-02 | 11.05 | $72.80 | 725304 |
| 2026-07-01 | 11.21 | $70.94 | 401200 |
| 2026-06-30 | 11.55 | $69.24 | 387923 |
| 2026-06-29 | 11.84 | $69.52 | 669500 |
| 2026-06-26 | 12.34 | $70.53 | 804717 |
| 2026-06-25 | 12.54 | $66.41 | 724653 |
| 2026-06-24 | 12.25 | $67.77 | 616600 |
| 2026-06-23 | 12.17 | $67.71 | 790242 |
| 2026-06-22 | 12.00 | $66.46 | 1.1M |
| 2026-06-18 | 11.82 | $67.33 | 557894 |
| 2026-06-17 | 11.89 | $70.34 | 548918 |
| 2026-06-16 | 12.42 | $71.32 | 336900 |
| 2026-06-15 | 12.96 | $72.51 | 350217 |
| 2026-06-12 | 13.15 | $72.97 | 409322 |
| 2026-06-11 | 13.35 | $73.55 | 486096 |
| 2026-06-10 | 13.25 | $73.91 | 500723 |
| 2026-06-09 | 12.95 | $74.80 | 709700 |
| 2026-06-08 | 12.64 | $75.24 | 618500 |
| 2026-06-05 | 12.14 | $75.46 | 670929 |
| 2026-06-04 | 11.45 | $77.91 | 1.5M |
| 2026-06-03 | 10.65 | $74.11 | 523180 |
| 2026-06-02 | 10.34 | $77.61 | 587492 |
| 2026-06-01 | 9.40 | $79.85 | 1.1M |
| 2026-05-29 | 8.42 | $73.77 | 677439 |
| 2026-05-28 | 8.15 | $71.76 | 393921 |
| 2026-05-27 | 8.44 | $69.79 | 421806 |
| 2026-05-26 | 8.83 | $70.58 | 414154 |
| 2026-05-22 | 9.21 | $71.29 | 233539 |
| 2026-05-21 | 9.50 | $70.74 | 308752 |
| 2026-05-20 | 9.97 | $72.51 | 632132 |
| 2026-05-19 | 10.47 | $70.54 | 431809 |
| 2026-05-18 | 10.79 | $70.85 | 401737 |
| 2026-05-15 | 11.30 | $67.70 | 344600 |
| 2026-05-14 | 11.29 | $67.25 | 422000 |
| 2026-05-13 | 11.15 | $66.31 | 404300 |
| 2026-05-12 | 10.79 | $67.22 | 428700 |
| 2026-05-11 | 10.61 | $68.88 | 359100 |
| 2026-05-08 | 10.80 | $72.30 | 314540 |
| 2026-05-07 | 11.32 | $73.38 | 465867 |
| 2026-05-06 | 11.52 | $71.17 | 501900 |
| 2026-05-05 | 12.03 | $72.62 | 363100 |
| 2026-05-04 | 12.49 | $73.72 | 441900 |
| 2026-05-01 | 12.72 | $73.13 | 372300 |
| 2026-04-30 | 12.98 | $72.11 | 472700 |
| 2026-04-29 | 13.48 | $72.32 | 407743 |
| 2026-04-28 | 13.99 | $70.91 | 643734 |
| 2026-04-27 | 14.60 | $71.05 | 555906 |
| 2026-04-24 | 15.36 | $72.00 | 433000 |
| 2026-04-23 | 16.16 | $72.30 | 633200 |
| 2026-04-22 | 16.94 | $75.28 | 451500 |
| 2026-04-21 | 16.98 | $75.91 | 594600 |
| 2026-04-20 | 16.82 | $76.91 | 857000 |
| 2026-04-17 | 16.79 | $76.41 | 987700 |
| 2026-04-16 | 16.81 | $75.80 | 1.0M |
| 2026-04-15 | 16.93 | $72.60 | 560767 |
| 2026-04-14 | 17.68 | $68.49 | 738600 |
| 2026-04-13 | 17.87 | $66.44 | 747126 |
| 2026-04-10 | 17.60 | $63.08 | 709130 |
| 2026-04-09 | 16.67 | $64.77 | 1.0M |
| 2026-04-08 | 15.84 | $67.32 | 537952 |
| 2026-04-07 | 15.53 | $69.45 | 221582 |
| 2026-04-06 | 15.67 | $70.98 | 265200 |
| 2026-04-02 | 16.10 | $71.42 | 448900 |
| 2026-04-01 | 16.55 | $70.90 | 394500 |
| 2026-03-31 | 17.08 | $71.56 | 476894 |
| 2026-03-30 | 17.81 | $70.93 | 494835 |
| 2026-03-27 | 18.30 | $69.62 | 488700 |
| 2026-03-26 | 18.75 | $71.64 | 470549 |
| 2026-03-25 | 19.35 | $70.05 | 538200 |
| 2026-03-24 | 20.00 | $70.96 | 454319 |
| 2026-03-23 | 20.93 | $73.31 | 523004 |
| 2026-03-20 | 21.50 | $72.56 | 635806 |
| 2026-03-19 | 22.59 | $72.57 | 532715 |
| 2026-03-18 | 23.64 | $71.16 | 395700 |
| 2026-03-17 | 24.67 | $71.06 | 639500 |
| 2026-03-16 | 25.92 | $72.13 | 657412 |
| 2026-03-13 | 27.28 | $72.46 | 613209 |
| 2026-03-12 | 28.56 | $71.98 | 1.5M |
| 2026-03-11 | 29.90 | $69.10 | 913217 |
| 2026-03-10 | 31.02 | $70.01 | 790845 |
| 2026-03-09 | 32.24 | $72.26 | 963249 |
| 2026-03-06 | 33.87 | $71.74 | 741617 |
| 2026-03-05 | 35.52 | $71.54 | 852530 |
| 2026-03-04 | 37.19 | $68.18 | 604300 |
| 2026-03-03 | 38.39 | $69.69 | 732700 |
| 2026-03-02 | 39.65 | $67.34 | 527545 |
| 2026-02-27 | 40.30 | $66.25 | 614200 |
| 2026-02-26 | 40.81 | $67.81 | 990909 |
| 2026-02-25 | 41.41 | $64.66 | 1.4M |
| 2026-02-24 | 41.13 | $63.58 | 692237 |
| 2026-02-23 | 40.71 | $62.82 | 829400 |
| 2026-02-20 | 40.28 | $67.08 | 585075 |
| 2026-02-19 | 40.15 | $66.08 | 611100 |
| 2026-02-18 | 39.42 | $65.95 | 412900 |
| 2026-02-17 | 38.66 | $65.22 | 660000 |
| 2026-02-13 | 37.80 | $65.74 | 848700 |
| 2026-02-12 | 36.92 | $64.72 | 1.2M |
| 2026-02-11 | 36.00 | $65.77 | 733529 |
| 2026-02-10 | 35.14 | $69.33 | 630600 |
| 2026-02-09 | 34.55 | $67.41 | 691874 |
| 2026-02-06 | 33.33 | $66.78 | 792100 |
| 2026-02-05 | 32.09 | $67.89 | 1.8M |
| 2026-02-04 | 30.43 | $66.95 | 1.2M |
| 2026-02-03 | 28.55 | $66.36 | 1.5M |
| 2026-02-02 | 26.63 | $72.76 | 896412 |
| 2026-01-30 | 25.18 | $74.76 | 778888 |
| 2026-01-29 | 23.82 | $75.58 | 846054 |
| 2026-01-28 | 22.48 | $79.78 | 793537 |
| 2026-01-27 | 21.74 | $81.55 | 803402 |
| 2026-01-26 | 21.26 | $82.72 | 691334 |
| 2026-01-23 | 20.64 | $81.70 | 538932 |
| 2026-01-22 | 19.79 | $81.87 | 564700 |
| 2026-01-21 | 18.96 | $81.82 | 826424 |
| 2026-01-20 | 18.09 | $84.60 | 493000 |
| 2026-01-16 | 17.81 | $87.89 | 647129 |
| 2026-01-15 | 18.16 | $88.57 | 994316 |
| 2026-01-14 | 18.66 | $86.49 | 1.1M |
| 2026-01-13 | 19.18 | $87.93 | 733000 |
| 2026-01-12 | 19.98 | $88.62 | 408613 |
| 2026-01-09 | 20.93 | $87.46 | 513620 |
| 2026-01-08 | 21.71 | $85.61 | 352500 |
| 2026-01-07 | 22.09 | $85.67 | 251400 |
| 2026-01-06 | 22.74 | $85.52 | 406700 |
| 2026-01-05 | 22.92 | $84.50 | 461448 |
| 2026-01-02 | 23.33 | $85.13 | 296736 |
| 2025-12-31 | 23.86 | $87.66 | 188628 |
| 2025-12-30 | 24.98 | $88.06 | 283513 |
| 2025-12-29 | 25.98 | $88.99 | 249546 |
| 2025-12-26 | 26.84 | $89.44 | 167300 |
| 2025-12-24 | 27.85 | $89.05 | 83300 |
| 2025-12-23 | 28.65 | $89.12 | 215700 |
| 2025-12-22 | 29.48 | $89.42 | 397551 |
| 2025-12-19 | 30.08 | $89.51 | 514500 |
| 2025-12-18 | 30.82 | $88.97 | 585517 |
| 2025-12-17 | 31.60 | $89.01 | 380600 |
| 2025-12-16 | 32.39 | $90.65 | 444200 |
| 2025-12-15 | 33.36 | $89.37 | 368114 |
| 2025-12-12 | 34.37 | $90.71 | 396034 |
| 2025-12-11 | 35.14 | $92.24 | 420415 |
| 2025-12-10 | 35.42 | $93.47 | 468200 |
| 2025-12-09 | 35.82 | $91.79 | 378900 |
| 2025-12-08 | 36.24 | $92.39 | 764200 |
| 2025-12-05 | 36.76 | $92.75 | 1.1M |
| 2025-12-04 | 37.21 | $94.87 | 1.8M |
| 2025-12-03 | 37.69 | $82.96 | 408221 |
| 2025-12-02 | 37.74 | $82.51 | 231200 |
| 2025-12-01 | 37.74 | $81.96 | 506456 |
| 2025-11-28 | 37.65 | $82.42 | 162400 |
| 2025-11-26 | 37.78 | $82.24 | 379524 |
| 2025-11-25 | 37.80 | $82.28 | 431139 |
| 2025-11-24 | 37.82 | $80.89 | 504700 |
| 2025-11-21 | 37.41 | $81.49 | 659500 |
| 2025-11-20 | 36.94 | $79.88 | 579939 |
| 2025-11-19 | 35.94 | $79.38 | 380721 |
| 2025-11-18 | 34.81 | $79.27 | 506800 |
| 2025-11-17 | 33.61 | $80.45 | 275400 |
| 2025-11-14 | 32.53 | $83.37 | 510300 |
| 2025-11-13 | 31.55 | $82.31 | 596000 |
| 2025-11-12 | 30.62 | $84.32 | 531921 |
| 2025-11-11 | 29.73 | $83.10 | 636724 |
| 2025-11-10 | 28.30 | $82.84 | 791618 |
| 2025-11-07 | 26.79 | $84.36 | 548306 |
| 2025-11-06 | 25.27 | $83.87 | 642248 |
| 2025-11-05 | 23.73 | $85.54 | 1.3M |
| 2025-11-04 | 22.16 | $84.84 | 1.1M |
| 2025-11-03 | 20.54 | $88.23 | 1.1M |
| 2025-10-31 | 19.19 | $88.21 | 1.1M |
| 2025-10-30 | 17.87 | $89.47 | 1.1M |
| 2025-10-29 | 16.67 | $89.74 | 895625 |
| 2025-10-28 | 15.54 | $96.58 | 367049 |
| 2025-10-27 | 15.57 | $95.52 | 467655 |
| 2025-10-24 | 15.48 | $96.41 | 353905 |
| 2025-10-23 | 15.71 | $97.00 | 337904 |
| 2025-10-22 | 15.83 | $96.97 | 544500 |
| 2025-10-21 | 15.96 | $97.36 | 238100 |
| 2025-10-20 | 16.09 | $95.93 | 594549 |
| 2025-10-17 | 16.20 | $96.28 | 302400 |
| 2025-10-16 | 16.15 | $95.15 | 447676 |
| 2025-10-15 | 16.11 | $96.74 | 386500 |
| 2025-10-14 | 16.40 | $97.55 | 652117 |
| 2025-10-13 | 16.67 | $97.96 | 587804 |
| 2025-10-10 | 17.04 | $95.48 | 786900 |
| 2025-10-09 | 17.28 | $97.12 | 464800 |
| 2025-10-08 | 17.68 | $97.34 | 463204 |
| 2025-10-07 | 18.10 | $95.09 | 682300 |
| 2025-10-06 | 18.06 | $94.69 | 468700 |
| 2025-10-03 | 17.84 | $93.90 | 361003 |
| 2025-10-02 | 17.73 | $92.33 | 563519 |
| 2025-10-01 | 16.74 | $91.51 | 513300 |
| 2025-09-30 | 15.78 | $94.23 | 514900 |
| 2025-09-29 | 15.16 | $95.32 | 748205 |
| 2025-09-26 | 14.66 | $94.94 | 407900 |
| 2025-09-25 | 14.17 | $96.29 | 1.0M |
| 2025-09-24 | 13.66 | $98.06 | 259300 |
| 2025-09-23 | 13.76 | $100.65 | 413322 |
| 2025-09-22 | 14.49 | $103.35 | 360600 |
| 2025-09-19 | 14.95 | $101.85 | 714200 |
| 2025-09-18 | 15.27 | $102.08 | 579600 |
| 2025-09-17 | 15.47 | $100.00 | 446014 |
| 2025-09-16 | 15.68 | $101.86 | 347300 |
| 2025-09-15 | 16.32 | $102.56 | 403500 |
| 2025-09-12 | 17.12 | $104.30 | 487400 |
| 2025-09-11 | 17.44 | $106.99 | 315900 |
| 2025-09-10 | 17.42 | $105.88 | 304926 |
| 2025-09-09 | 17.39 | $106.95 | 351500 |
| 2025-09-08 | 17.07 | $107.44 | 402328 |
| 2025-09-05 | 16.72 | $107.79 | 721514 |
| 2025-09-04 | 16.13 | $106.22 | 1.1M |
| 2025-09-03 | 15.91 | $99.51 | 652129 |
| 2025-09-02 | 15.93 | $98.40 | 554501 |
| 2025-08-29 | 15.95 | $99.95 | 629100 |
| 2025-08-28 | 16.26 | $100.00 | 324938 |
| 2025-08-27 | 16.59 | $99.70 | 715219 |
| 2025-08-26 | 16.76 | $97.92 | 810700 |
| 2025-08-25 | 16.94 | $99.29 | 279300 |
| 2025-08-22 | 17.46 | $101.37 | 540517 |
| 2025-08-21 | 17.77 | $99.05 | 302400 |
| 2025-08-20 | 17.38 | $98.06 | 243820 |
| 2025-08-19 | 16.71 | $98.83 | 332115 |
| 2025-08-18 | 16.10 | $98.65 | 277112 |
| 2025-08-15 | 15.52 | $98.22 | 305900 |
| 2025-08-14 | 14.91 | $97.84 | 393100 |
| 2025-08-13 | 14.27 | $99.39 | 2.1M |
| 2025-08-12 | 13.77 | $99.36 | 495400 |
| 2025-08-11 | 13.17 | $99.29 | 338543 |
| 2025-08-08 | 12.67 | $101.23 | 235400 |
| 2025-08-07 | 12.55 | $102.46 | 392300 |
| 2025-08-06 | 12.42 | $103.78 | 380221 |
| 2025-08-05 | 12.85 | $107.63 | 301115 |
| 2025-08-04 | 12.99 | $106.46 | 175528 |
| 2025-08-01 | 13.37 | $104.46 | 381600 |
| 2025-07-31 | 14.05 | $105.76 | 302200 |
| 2025-07-30 | 14.16 | $106.76 | 608817 |
| 2025-07-29 | 14.32 | $106.55 | 338925 |
| 2025-07-28 | 14.19 | $106.79 | 429100 |
| 2025-07-25 | 13.90 | $107.67 | 284000 |
| 2025-07-24 | 13.75 | $106.45 | 363009 |
| 2025-07-23 | 13.90 | $105.55 | 732415 |
| 2025-07-22 | 14.24 | $104.59 | 240444 |
| 2025-07-21 | 14.78 | $104.19 | 383121 |
| 2025-07-18 | 15.00 | $105.09 | 375000 |
| 2025-07-17 | 15.05 | $105.34 | 478100 |
| 2025-07-16 | 15.23 | $103.82 | 320800 |
| 2025-07-15 | 15.60 | $102.30 | 309000 |
| 2025-07-14 | 16.39 | $102.61 | 308113 |
| 2025-07-11 | 17.19 | $101.07 | 639747 |
| 2025-07-10 | 17.94 | $104.41 | 465200 |
| 2025-07-09 | 18.72 | $102.87 | 378500 |
| 2025-07-08 | 19.55 | $102.17 | 474900 |
| 2025-07-07 | 20.50 | $102.35 | 781500 |
| 2025-07-03 | 21.53 | $104.38 | 436100 |
| 2025-07-02 | 22.64 | $101.56 | 321704 |
| 2025-07-01 | 23.05 | $102.04 | 334246 |
| 2025-06-30 | 23.55 | $101.65 | 766954 |
| 2025-06-27 | 24.16 | $101.44 | 646148 |
| 2025-06-26 | 24.87 | $102.08 | 482900 |
| 2025-06-25 | 25.28 | $100.60 | 499100 |
| 2025-06-24 | 25.81 | $103.43 | 399028 |
| 2025-06-23 | 26.47 | $100.77 | 295720 |
| 2025-06-20 | 26.39 | $99.22 | 349600 |
| 2025-06-18 | 26.38 | $98.97 | 299515 |
| 2025-06-17 | 25.97 | $98.61 | 295900 |
| 2025-06-16 | 25.37 | $97.95 | 416349 |
| 2025-06-13 | 24.81 | $99.20 | 738407 |
| 2025-06-12 | 24.22 | $100.67 | 415100 |
| 2025-06-11 | 23.67 | $98.70 | 401503 |
| 2025-06-10 | 23.07 | $100.14 | 568400 |
| 2025-06-09 | 22.50 | $100.48 | 444427 |
| 2025-06-06 | 21.93 | $102.25 | 657300 |
| 2025-06-05 | 21.55 | $101.60 | 1.5M |
| 2025-06-04 | 21.15 | $115.61 | 258100 |
| 2025-06-03 | 20.92 | $115.10 | 209003 |
| 2025-06-02 | 20.83 | $114.28 | 314251 |
| 2025-05-30 | 20.74 | $115.94 | 289400 |
| 2025-05-29 | 20.63 | $113.68 | 247300 |
| 2025-05-28 | 20.69 | $114.40 | 209700 |
| 2025-05-27 | 20.50 | $116.93 | 259628 |
| 2025-05-23 | 19.80 | $114.95 | 313119 |
| 2025-05-22 | 19.26 | $114.20 | 244200 |
| 2025-05-21 | 18.93 | $113.47 | 286614 |
| 2025-05-20 | 18.45 | $114.14 | 296800 |
| 2025-05-19 | 18.10 | $112.24 | 167300 |
| 2025-05-16 | 17.92 | $113.50 | 257522 |
| 2025-05-15 | 17.65 | $112.76 | 197017 |
| 2025-05-14 | 17.43 | $112.49 | 250926 |
| 2025-05-13 | 17.21 | $114.01 | 353600 |
| 2025-05-12 | 16.64 | $113.17 | 440228 |
| 2025-05-09 | 16.26 | $107.46 | 230400 |
| 2025-05-08 | 16.72 | $108.71 | 209000 |
| 2025-05-07 | 16.99 | $107.46 | 242417 |
| 2025-05-06 | 17.58 | $107.64 | 255700 |
| 2025-05-05 | 18.20 | $107.68 | 177400 |
| 2025-05-02 | 18.85 | $107.10 | 245100 |
| 2025-05-01 | 19.67 | $104.90 | 248600 |
| 2025-04-30 | 20.58 | $105.39 | 267400 |
| 2025-04-29 | 21.40 | $105.95 | 144300 |
| 2025-04-28 | 22.45 | $105.82 | 120700 |
| 2025-04-25 | 23.57 | $105.55 | 114335 |
| 2025-04-24 | 24.61 | $105.70 | 128652 |
| 2025-04-23 | 25.64 | $103.22 | 214300 |
| 2025-04-22 | 26.63 | $100.44 | 281700 |
| 2025-04-21 | 26.86 | $100.26 | 240329 |
| 2025-04-17 | 27.11 | $102.33 | 135802 |
| 2025-04-16 | 27.80 | $103.10 | 289043 |
| 2025-04-15 | 28.49 | $103.58 | 301900 |
| 2025-04-14 | 29.22 | $101.58 | 258149 |
| 2025-04-11 | 29.86 | $101.74 | 321500 |
| 2025-04-10 | 30.22 | $100.75 | 280600 |
| 2025-04-09 | 30.59 | $102.77 | 401200 |
| 2025-04-08 | 30.99 | $94.15 | 424900 |
| 2025-04-07 | 30.62 | $96.02 | 414431 |
| 2025-04-04 | 30.23 | $95.84 | 792500 |
| 2025-04-03 | 30.04 | $100.67 | 485841 |
| 2025-04-02 | 30.46 | $104.01 | 314242 |
| 2025-04-01 | 31.00 | $101.87 | 235000 |
| 2025-03-31 | 31.08 | $100.83 | 379331 |
| 2025-03-28 | 30.98 | $100.24 | 206101 |
| 2025-03-27 | 31.04 | $101.63 | 249038 |
| 2025-03-26 | 31.31 | $103.59 | 283900 |
| 2025-03-25 | 31.84 | $105.54 | 367800 |
| 2025-03-24 | 32.26 | $102.92 | 251039 |
| 2025-03-21 | 32.26 | $101.15 | 281506 |
| 2025-03-20 | 31.71 | $100.03 | 238700 |
| 2025-03-19 | 30.87 | $100.07 | 294010 |
| 2025-03-18 | 30.03 | $99.15 | 291438 |
| 2025-03-17 | 28.99 | $100.21 | 284000 |
| 2025-03-14 | 27.90 | $99.39 | 303700 |
| 2025-03-13 | 26.50 | $97.19 | 366600 |
| 2025-03-12 | 25.02 | $99.71 | 396200 |
| 2025-03-11 | 23.56 | $97.92 | 529221 |
| 2025-03-10 | 21.79 | $96.40 | 752200 |
| 2025-03-07 | 19.80 | $100.42 | 879600 |
| 2025-03-06 | 17.94 | $101.71 | 1.4M |
| 2025-03-05 | 16.00 | $110.92 | 316822 |
| 2025-03-04 | 15.47 | $108.88 | 264933 |
| 2025-03-03 | 14.70 | $110.06 | 257600 |
| 2025-02-28 | 14.39 | $111.49 | 254100 |
| 2025-02-27 | 13.84 | $110.27 | 141347 |
| 2025-02-26 | 13.41 | $112.00 | 180800 |
| 2025-02-25 | 13.14 | $111.13 | 204239 |
| 2025-02-24 | 12.51 | $110.83 | 377218 |
| 2025-02-21 | 11.84 | $111.87 | 213446 |
| 2025-02-20 | 11.56 | $113.57 | 205104 |
| 2025-02-19 | 11.27 | $114.73 | 206700 |
| 2025-02-18 | 11.14 | $114.87 | 259700 |
| 2025-02-14 | 11.28 | $116.54 | 172300 |
| 2025-02-13 | 11.70 | $116.78 | 262200 |
| 2025-02-12 | 12.05 | $114.05 | 724400 |
| 2025-02-11 | 12.42 | $118.69 | 276503 |
| 2025-02-10 | 12.53 | $122.50 | 489200 |
| 2025-02-07 | 12.07 | $119.85 | 256000 |
| 2025-02-06 | 12.30 | $118.93 | 199044 |
| 2025-02-05 | 12.75 | $117.43 | 163713 |
| 2025-02-04 | 13.16 | $115.85 | 188616 |
| 2025-02-03 | 13.46 | $115.67 | 220000 |
| 2025-01-31 | 13.56 | $115.83 | 205500 |
| 2025-01-30 | 14.09 | $117.46 | 225800 |
| 2025-01-29 | 14.80 | $115.94 | 219002 |
| 2025-01-28 | 15.53 | $117.65 | 351527 |
| 2025-01-27 | 16.32 | $116.55 | 165300 |
| 2025-01-24 | 16.74 | $119.13 | 137705 |
| 2025-01-23 | 16.38 | $119.89 | 157520 |
| 2025-01-22 | 15.96 | $120.41 | 150200 |
| 2025-01-21 | 15.56 | $118.53 | 189645 |
| 2025-01-17 | 15.50 | $115.85 | 258738 |
| 2025-01-16 | 15.72 | $115.04 | 116601 |
| 2025-01-15 | 16.29 | $114.97 | 159000 |
| 2025-01-14 | 16.99 | $112.54 | 184140 |
| 2025-01-13 | 17.36 | $110.95 | 203200 |
| 2025-01-10 | 17.37 | $111.37 | 275422 |
| 2025-01-08 | 17.79 | $113.16 | 222425 |
| 2025-01-07 | 18.22 | $111.58 | 242700 |
| 2025-01-06 | 18.84 | $114.49 | 228800 |
| 2025-01-03 | 19.53 | $113.90 | 121400 |
| 2025-01-02 | 20.52 | $113.50 | 96932 |
| 2024-12-31 | 21.54 | $113.60 | 146132 |
| 2024-12-30 | 22.55 | $114.11 | 188122 |
| 2024-12-27 | 23.55 | $114.04 | 240739 |
| 2024-12-26 | 24.74 | $115.00 | 111223 |
| 2024-12-24 | 25.69 | $115.73 | 166300 |
| 2024-12-23 | 26.68 | $114.68 | 209200 |
| 2024-12-20 | 28.01 | $114.52 | 481968 |
| 2024-12-19 | 29.40 | $114.01 | 284600 |
| 2024-12-18 | 30.50 | $114.85 | 216103 |
| 2024-12-17 | 31.41 | $119.25 | 155700 |
| 2024-12-16 | 31.03 | $119.27 | 163800 |
| 2024-12-13 | 30.64 | $119.73 | 184920 |
| 2024-12-12 | 30.23 | $121.24 | 125500 |
| 2024-12-11 | 29.45 | $119.95 | 233111 |
| 2024-12-10 | 28.66 | $119.68 | 154411 |
| 2024-12-09 | 27.91 | $119.97 | 224532 |
| 2024-12-06 | 26.87 | $121.37 | 266536 |
| 2024-12-05 | 25.91 | $118.72 | 478100 |
| 2024-12-04 | 25.08 | $119.90 | 479408 |
| 2024-12-03 | 24.20 | $116.02 | 341459 |
| 2024-12-02 | 24.22 | $115.97 | 364500 |
| 2024-11-29 | 24.23 | $116.87 | 240117 |
| 2024-11-27 | 23.60 | $116.27 | 186500 |
| 2024-11-26 | 23.06 | $117.10 | 192730 |
| 2024-11-25 | 22.51 | $117.25 | 384200 |
| 2024-11-22 | 21.77 | $116.08 | 263307 |
| 2024-11-21 | 21.26 | $114.33 | 139900 |
| 2024-11-20 | 20.94 | $114.13 | 182348 |
| 2024-11-19 | 20.70 | $113.61 | 134000 |
| 2024-11-18 | 20.45 | $112.63 | 127400 |
| 2024-11-15 | 20.49 | $111.41 | 249300 |
| 2024-11-14 | 20.72 | $111.97 | 311826 |
| 2024-11-13 | 20.77 | $115.95 | 147746 |
| 2024-11-12 | 19.63 | $115.17 | 158100 |
| 2024-11-11 | 18.50 | $115.66 | 148807 |
| 2024-11-08 | 17.42 | $115.00 | 122530 |
| 2024-11-07 | 16.38 | $113.34 | 194200 |
| 2024-11-06 | 15.51 | $112.50 | 261335 |
| 2024-11-05 | 14.76 | $107.75 | 230428 |
| 2024-11-04 | 14.82 | $107.30 | 164300 |
| 2024-11-01 | 15.22 | $106.27 | 125500 |
| 2024-10-31 | 15.78 | $103.93 | 172014 |
| 2024-10-30 | 16.53 | $106.47 | 101646 |
| 2024-10-29 | 16.32 | $107.34 | 88800 |
| 2024-10-28 | 16.16 | $105.53 | 109000 |
| 2024-10-25 | 16.52 | $104.17 | 88000 |
| 2024-10-24 | 16.91 | $104.54 | 90100 |
| 2024-10-23 | 16.97 | $105.86 | 98700 |
| 2024-10-22 | 16.76 | $106.63 | 106300 |
| 2024-10-21 | 16.18 | $106.50 | 114630 |
| 2024-10-18 | 15.69 | $106.41 | 84910 |
| 2024-10-17 | 14.81 | $107.00 | 103722 |
| 2024-10-16 | 13.88 | $106.04 | 121134 |
| 2024-10-15 | 13.02 | $107.38 | 432400 |
| 2024-10-14 | 12.12 | $104.24 | 77600 |
| 2024-10-11 | 11.48 | $105.70 | 129813 |
| 2024-10-10 | 10.88 | $104.05 | 173605 |
| 2024-10-09 | 10.67 | $104.49 | 160900 |
| 2024-10-08 | 10.45 | $102.05 | 71300 |
| 2024-10-07 | 10.90 | $100.21 | 64200 |
| 2024-10-04 | 11.45 | $101.87 | 70000 |
| 2024-10-03 | 11.79 | $100.41 | 99145 |
| 2024-10-02 | 12.28 | $101.68 | 58700 |
| 2024-10-01 | 12.48 | $101.94 | 109200 |
| 2024-09-30 | 12.71 | $102.96 | 126419 |
| 2024-09-27 | 12.90 | $102.18 | 128700 |
| 2024-09-26 | 12.71 | $104.90 | 163100 |
| 2024-09-25 | 12.11 | $102.23 | 70204 |
| 2024-09-24 | 11.91 | $102.53 | 96400 |
| 2024-09-23 | 11.71 | $103.55 | 101900 |
| 2024-09-20 | 11.37 | $102.54 | 103400 |
| 2024-09-19 | 11.18 | $103.03 | 171800 |
| 2024-09-18 | 11.00 | $100.17 | 137900 |
| 2024-09-17 | 11.26 | $99.09 | 120300 |
| 2024-09-16 | 11.82 | $99.55 | 103648 |
| 2024-09-13 | 12.31 | $98.25 | 107830 |
| 2024-09-12 | 12.46 | $97.94 | 75200 |
| 2024-09-11 | 12.53 | $97.05 | 182200 |
| 2024-09-10 | 12.47 | $96.21 | 128845 |
| 2024-09-09 | 12.09 | $96.51 | 182900 |
| 2024-09-06 | 11.74 | $94.62 | 226844 |
| 2024-09-05 | 10.84 | $95.33 | 273308 |
| 2024-09-04 | 10.33 | $98.75 | 171169 |
| 2024-09-03 | 10.56 | $99.64 | 110639 |
| 2024-08-30 | 11.10 | $100.89 | 119000 |
| 2024-08-29 | 11.59 | $99.90 | 78400 |
| 2024-08-28 | 11.92 | $99.51 | 112000 |
| 2024-08-27 | 12.27 | $101.48 | 209600 |
| 2024-08-26 | 12.30 | $100.55 | 223300 |
| 2024-08-23 | 12.65 | $99.50 | 118119 |
| 2024-08-22 | 13.13 | $99.49 | 53100 |
| 2024-08-21 | 13.53 | $100.70 | 141026 |
| 2024-08-20 | 14.16 | $100.31 | 73818 |
| 2024-08-19 | 14.70 | $100.58 | 53940 |
| 2024-08-16 | 15.34 | $100.09 | 102412 |
| 2024-08-15 | 16.09 | $99.24 | 68900 |
| 2024-08-14 | 16.83 | $97.45 | 95800 |
| 2024-08-13 | 17.06 | $96.08 | 136800 |
| 2024-08-12 | 17.10 | $96.02 | 73630 |
| 2024-08-09 | 17.16 | $96.50 | 99307 |
| 2024-08-08 | 17.16 | $95.16 | 146933 |
| 2024-08-07 | 16.80 | $93.88 | 95700 |
| 2024-08-06 | 16.43 | $93.79 | 163800 |
| 2024-08-05 | 15.81 | $94.39 | 120300 |
| 2024-08-02 | 15.01 | $95.72 | 195800 |
| 2024-08-01 | 14.96 | $99.53 | 81449 |
| 2024-07-31 | 15.62 | $101.65 | 140800 |
| 2024-07-30 | 15.60 | $100.65 | 244600 |
| 2024-07-29 | 15.99 | $100.81 | 72300 |
| 2024-07-26 | 16.25 | $100.49 | 54515 |
| 2024-07-25 | 16.58 | $99.52 | 104700 |
| 2024-07-24 | 17.06 | $98.64 | 70900 |
| 2024-07-23 | 17.54 | $100.92 | 134704 |
| 2024-07-22 | 17.69 | $100.08 | 201364 |
| 2024-07-19 | 18.21 | $99.41 | 154990 |
| 2024-07-18 | 18.91 | $98.58 | 241065 |
| 2024-07-17 | 19.63 | $100.19 | 199032 |
| 2024-07-16 | 19.94 | $103.93 | 135320 |
| 2024-07-15 | 18.86 | $103.05 | 123517 |
| 2024-07-12 | 18.03 | $101.07 | 101283 |
| 2024-07-11 | 17.54 | $100.14 | 68687 |
| 2024-07-10 | 17.21 | $99.70 | 152538 |
| 2024-07-09 | 16.86 | $100.27 | 135853 |
| 2024-07-08 | 16.25 | $99.92 | 132210 |
| 2024-07-05 | 15.80 | $98.90 | 88535 |
| 2024-07-03 | 15.46 | $99.01 | 62762 |
| 2024-07-02 | 14.99 | $99.69 | 175251 |
| 2024-07-01 | 14.58 | $96.86 | 117142 |
| 2024-06-28 | 14.72 | $96.84 | 136545 |
| 2024-06-27 | 14.86 | $97.29 | 173234 |
| 2024-06-26 | 15.41 | $95.33 | 181009 |
| 2024-06-25 | 15.75 | $94.80 | 140160 |
| 2024-06-24 | 16.23 | $94.56 | 197249 |
| 2024-06-21 | 16.73 | $94.39 | 174713 |
| 2024-06-20 | 17.03 | $93.40 | 147839 |
| 2024-06-18 | 17.35 | $94.73 | 67631 |
| 2024-06-17 | 18.02 | $94.83 | 162367 |
| 2024-06-14 | 18.64 | $94.19 | 161237 |
| 2024-06-13 | 19.51 | $94.93 | 216287 |
| 2024-06-12 | 20.54 | $94.07 | 144956 |
| 2024-06-11 | 21.32 | $92.24 | 121660 |
| 2024-06-10 | 21.55 | $92.18 | 151021 |
| 2024-06-07 | 21.78 | $91.19 | 67426 |
| 2024-06-06 | 22.04 | $92.93 | 108969 |
| 2024-06-05 | 22.66 | $92.72 | 117734 |
| 2024-06-04 | 23.20 | $90.34 | 170243 |
| 2024-06-03 | 23.33 | $91.03 | 144298 |
| 2024-05-31 | 23.76 | $92.33 | 393457 |
| 2024-05-30 | 24.10 | $91.00 | 351843 |
| 2024-05-29 | 24.64 | $97.60 | 335614 |
| 2024-05-28 | 24.42 | $99.14 | 180130 |
| 2024-05-24 | 23.80 | $100.23 | 131013 |
| 2024-05-23 | 23.21 | $99.01 | 167178 |
| 2024-05-22 | 22.66 | $99.39 | 147326 |
| 2024-05-21 | 22.08 | $98.57 | 167163 |
| 2024-05-20 | 21.72 | $99.44 | 156254 |
| 2024-05-17 | 21.35 | $97.99 | 175701 |
| 2024-05-16 | 21.36 | $97.65 | 203962 |
| 2024-05-15 | 21.48 | $97.58 | 107525 |
| 2024-05-14 | 21.67 | $95.71 | 140884 |
| 2024-05-13 | 21.96 | $97.41 | 75739 |
| 2024-05-10 | 21.35 | $97.37 | 95278 |
| 2024-05-09 | 20.50 | $97.78 | 104881 |
| 2024-05-08 | 19.67 | $97.60 | 235132 |
| 2024-05-07 | 18.92 | $97.26 | 181477 |
| 2024-05-06 | 18.06 | $97.11 | 136492 |
| 2024-05-03 | 17.22 | $95.48 | 126398 |
| 2024-05-02 | 16.45 | $95.30 | 194119 |
| 2024-05-01 | 15.80 | $94.85 | 486590 |
| 2024-04-30 | 15.11 | $92.79 | 262268 |
| 2024-04-29 | 14.91 | $93.77 | 274098 |
| 2024-04-26 | 14.51 | $94.24 | 212423 |
| 2024-04-25 | 14.09 | $94.50 | 295241 |
| 2024-04-24 | 13.88 | $94.50 | 520717 |
| 2024-04-23 | 13.35 | $94.10 | 430923 |
| 2024-04-22 | 12.80 | $91.64 | 186107 |
| 2024-04-19 | 13.16 | $90.32 | 482542 |
| 2024-04-18 | 13.64 | $90.13 | 200281 |
| 2024-04-17 | 14.15 | $90.54 | 263924 |
| 2024-04-16 | 14.80 | $90.90 | 243979 |
| 2024-04-15 | 15.48 | $87.35 | 164471 |
| 2024-04-12 | 15.63 | $88.71 | 225588 |
| 2024-04-11 | 16.17 | $90.05 | 114266 |
| 2024-04-10 | 16.91 | $88.93 | 144922 |
| 2024-04-09 | 17.55 | $90.39 | 136457 |
| 2024-04-08 | 18.17 | $90.27 | 94039 |
| 2024-04-05 | 18.90 | $89.71 | 98736 |
| 2024-04-04 | 19.72 | $89.21 | 87279 |
| 2024-04-03 | 20.54 | $89.84 | 81625 |
| 2024-04-02 | 21.22 | $90.84 | 92623 |
| 2024-04-01 | 21.60 | $93.02 | 146785 |
| 2024-03-28 | 21.56 | $91.53 | 106170 |
| 2024-03-27 | 22.00 | $92.08 | 124710 |
| 2024-03-26 | 22.36 | $92.40 | 120998 |
| 2024-03-25 | 22.49 | $92.26 | 130587 |
| 2024-03-22 | 22.63 | $92.80 | 81392 |
| 2024-03-21 | 22.77 | $93.48 | 63470 |
| 2024-03-20 | 22.39 | $93.59 | 107759 |
| 2024-03-19 | 22.12 | $92.45 | 114695 |
| 2024-03-18 | 22.04 | $92.67 | 141851 |
| 2024-03-15 | 21.58 | $92.30 | 197330 |
| 2024-03-14 | 21.16 | $92.77 | 163167 |
| 2024-03-13 | 20.56 | $92.98 | 171271 |
| 2024-03-12 | 19.77 | $94.22 | 202773 |
| 2024-03-11 | 18.94 | $92.13 | 301855 |
| 2024-03-08 | 18.37 | $91.47 | 159097 |
| 2024-03-07 | 17.86 | $91.59 | 345079 |
| 2024-03-06 | 17.33 | $87.32 | 259293 |
| 2024-03-05 | 18.11 | $84.90 | 212955 |
| 2024-03-04 | 18.92 | $90.52 | 192848 |
| 2024-03-01 | 18.58 | $88.69 | 183068 |
| 2024-02-29 | 18.80 | $86.67 | 176676 |
| 2024-02-28 | 19.67 | $85.79 | 121244 |
| 2024-02-27 | 20.68 | $86.28 | 115824 |
| 2024-02-26 | 21.53 | $86.47 | 81588 |
| 2024-02-23 | 22.58 | $86.34 | 219012 |
| 2024-02-22 | 23.68 | $86.17 | 135597 |
| 2024-02-21 | 24.87 | $85.07 | 111883 |
| 2024-02-20 | 25.92 | $86.43 | 118067 |
| 2024-02-16 | 26.94 | $86.66 | 109235 |
| 2024-02-15 | 27.72 | $87.50 | 139509 |
| 2024-02-14 | 28.29 | $87.69 | 67062 |
| 2024-02-13 | 29.18 | $86.25 | 103577 |
| 2024-02-12 | 30.23 | $88.09 | 65020 |
| 2024-02-09 | 30.58 | $89.43 | 104917 |
| 2024-02-08 | 30.48 | $88.60 | 154095 |
| 2024-02-07 | 30.54 | $87.86 | 222800 |
| 2024-02-06 | 30.65 | $87.99 | 74620 |
| 2024-02-05 | 30.96 | $87.87 | 85624 |
| 2024-02-02 | 31.29 | $88.81 | 147511 |
| 2024-02-01 | 31.06 | $88.80 | 118549 |
| 2024-01-31 | 30.83 | $87.59 | 130001 |
| 2024-01-30 | 30.60 | $89.11 | 109765 |
| 2024-01-29 | 29.68 | $90.17 | 120460 |
| 2024-01-26 | 28.46 | $89.87 | 156103 |
| 2024-01-25 | 27.20 | $89.82 | 278833 |
| 2024-01-24 | 25.96 | $89.22 | 370052 |
| 2024-01-23 | 24.59 | $89.06 | 239775 |
| 2024-01-22 | 23.76 | $88.47 | 155066 |
| 2024-01-19 | 23.05 | $86.93 | 123483 |
| 2024-01-18 | 22.63 | $85.16 | 97525 |
| 2024-01-17 | 22.74 | $84.06 | 84536 |
| 2024-01-16 | 23.16 | $84.07 | 71818 |
| 2024-01-12 | 23.66 | $84.71 | 93116 |
| 2024-01-11 | 23.69 | $83.91 | 133193 |
| 2024-01-10 | 23.98 | $82.22 | 154722 |
| 2024-01-09 | 24.74 | $80.61 | 94517 |
| 2024-01-08 | 25.97 | $81.32 | 112221 |
| 2024-01-05 | 27.23 | $79.50 | 208561 |
| 2024-01-04 | 28.04 | $80.04 | 112439 |
| 2024-01-03 | 29.18 | $80.70 | 197213 |
| 2024-01-02 | 30.46 | $81.41 | 148304 |
| 2023-12-29 | 31.97 | $84.06 | 211217 |
| 2023-12-28 | 32.37 | $83.61 | 119212 |
| 2023-12-27 | 32.95 | $82.87 | 100410 |
| 2023-12-26 | 33.58 | $83.51 | 54499 |
| 2023-12-22 | 33.99 | $83.09 | 93109 |
| 2023-12-21 | 34.66 | $82.79 | 83263 |
| 2023-12-20 | 35.25 | $82.63 | 166395 |
| 2023-12-19 | 35.88 | $82.61 | 193048 |
| 2023-12-18 | 36.29 | $84.69 | 76673 |
| 2023-12-15 | 36.07 | $84.29 | 164312 |
| 2023-12-14 | 35.84 | $83.76 | 214128 |
| 2023-12-13 | 35.60 | $85.88 | 268236 |
| 2023-12-12 | 34.60 | $84.76 | 185236 |
| 2023-12-11 | 33.72 | $83.78 | 289286 |
| 2023-12-08 | 33.08 | $82.96 | 200860 |
| 2023-12-07 | 32.62 | $82.97 | 275655 |
| 2023-12-06 | 32.13 | $81.78 | 512262 |
| 2023-12-05 | 31.39 | $81.25 | 372794 |
| 2023-12-04 | 31.04 | $81.49 | 294428 |
| 2023-12-01 | 30.21 | $82.34 | 372773 |
| 2023-11-30 | 29.35 | $81.04 | 272454 |
| 2023-11-29 | 28.73 | $80.82 | 310554 |
| 2023-11-28 | 28.03 | $81.11 | 438250 |
| 2023-11-27 | 27.40 | $81.12 | 198636 |
| 2023-11-24 | 26.50 | $81.53 | 30961 |
| 2023-11-22 | 25.56 | $81.04 | 91341 |
| 2023-11-21 | 24.51 | $81.26 | 97622 |
| 2023-11-20 | 23.61 | $80.98 | 117668 |
| 2023-11-17 | 22.60 | $81.06 | 133514 |
| 2023-11-16 | 21.42 | $80.80 | 96176 |
| 2023-11-15 | 20.31 | $79.99 | 262458 |
| 2023-11-14 | 19.15 | $79.55 | 78445 |
| 2023-11-13 | 18.20 | $77.02 | 78009 |
| 2023-11-10 | 17.72 | $77.76 | 95955 |
| 2023-11-09 | 17.21 | $75.82 | 96106 |
| 2023-11-08 | 17.13 | $75.76 | 101681 |
| 2023-11-07 | 17.24 | $74.96 | 62764 |
| 2023-11-06 | 17.52 | $74.17 | 102939 |
| 2023-11-03 | 18.25 | $72.99 | 194748 |
| 2023-11-02 | 19.06 | $72.97 | 241907 |
| 2023-11-01 | 19.94 | $72.01 | 158445 |
| 2023-10-31 | 20.23 | $72.21 | 203213 |
| 2023-10-30 | 20.76 | $71.59 | 171185 |
| 2023-10-27 | 20.69 | $69.80 | 280356 |
| 2023-10-26 | 19.97 | $70.62 | 189410 |
| 2023-10-25 | 19.33 | $71.35 | 161187 |
| 2023-10-24 | 19.02 | $72.54 | 72318 |
| 2023-10-23 | 18.99 | $72.36 | 90013 |
| 2023-10-20 | 18.85 | $72.49 | 122527 |
| 2023-10-19 | 18.92 | $73.36 | 80284 |
| 2023-10-18 | 19.34 | $73.60 | 61795 |
| 2023-10-17 | 19.94 | $74.27 | 145120 |
| 2023-10-16 | 20.58 | $73.93 | 120576 |
| 2023-10-13 | 21.34 | $73.75 | 125833 |
| 2023-10-12 | 22.14 | $74.14 | 105792 |
| 2023-10-11 | 23.14 | $74.55 | 92479 |
| 2023-10-10 | 24.19 | $73.86 | 77957 |
| 2023-10-09 | 25.06 | $74.68 | 79308 |
| 2023-10-06 | 25.97 | $74.06 | 86798 |
| 2023-10-05 | 26.60 | $72.21 | 91536 |
| 2023-10-04 | 26.13 | $71.75 | 97842 |
| 2023-10-03 | 25.77 | $71.93 | 130278 |
| 2023-10-02 | 25.39 | $72.74 | 131677 |
| 2023-09-29 | 25.53 | $73.38 | 186386 |
| 2023-09-28 | 25.80 | $72.65 | 95015 |
| 2023-09-27 | 25.46 | $72.06 | 104147 |
| 2023-09-26 | 24.78 | $71.85 | 163024 |
| 2023-09-25 | 24.06 | $72.08 | 84581 |
| 2023-09-22 | 23.09 | $71.83 | 97779 |
| 2023-09-21 | 21.97 | $70.86 | 191066 |
| 2023-09-20 | 20.79 | $73.20 | 194327 |
| 2023-09-19 | 20.20 | $74.41 | 170879 |
| 2023-09-18 | 19.83 | $75.59 | 108409 |
| 2023-09-15 | 19.62 | $74.68 | 149663 |
| 2023-09-14 | 18.85 | $74.98 | 133447 |
| 2023-09-13 | 18.11 | $74.68 | 106633 |
| 2023-09-12 | 17.25 | $74.49 | 95039 |
| 2023-09-11 | 16.35 | $74.47 | 117529 |
| 2023-09-08 | 15.40 | $74.77 | 107711 |
| 2023-09-07 | 14.61 | $74.67 | 247706 |
| 2023-09-06 | 13.78 | $75.12 | 169643 |
| 2023-09-05 | 14.40 | $75.26 | 141380 |
| 2023-09-01 | 14.86 | $75.51 | 102270 |
| 2023-08-31 | 15.47 | $74.96 | 134030 |
| 2023-08-30 | 16.11 | $75.52 | 82504 |
| 2023-08-29 | 16.84 | $75.50 | 64958 |
| 2023-08-28 | 17.66 | $74.11 | 69047 |
| 2023-08-25 | 17.92 | $73.57 | 47015 |
| 2023-08-24 | 18.04 | $73.02 | 111962 |
| 2023-08-23 | 18.30 | $73.97 | 81503 |
| 2023-08-22 | 18.50 | $72.86 | 65195 |
| 2023-08-21 | 18.37 | $72.83 | 49170 |
| 2023-08-18 | 17.95 | $71.69 | 88903 |
| 2023-08-17 | 16.88 | $71.43 | 49840 |
| 2023-08-16 | 16.03 | $72.58 | 106906 |
| 2023-08-15 | 15.31 | $72.63 | 46911 |
| 2023-08-14 | 14.75 | $73.33 | 47950 |
| 2023-08-11 | 14.27 | $73.11 | 33432 |
| 2023-08-10 | 13.56 | $73.02 | 57092 |
| 2023-08-09 | 12.82 | $73.03 | 61981 |
| 2023-08-08 | 12.15 | $73.41 | 94765 |
| 2023-08-07 | 11.45 | $74.53 | 39519 |
| 2023-08-04 | 11.18 | $74.55 | 80347 |
| 2023-08-03 | 10.90 | $74.82 | 84463 |
| 2023-08-02 | 10.42 | $75.30 | 88168 |
| 2023-08-01 | 10.04 | $77.47 | 98073 |
| 2023-07-31 | 10.49 | $77.87 | 61497 |
| 2023-07-28 | 11.02 | $77.08 | 131029 |
| 2023-07-27 | 11.23 | $76.52 | 125417 |
| 2023-07-26 | 11.56 | $78.11 | 77375 |
| 2023-07-25 | 11.83 | $79.35 | 76794 |
| 2023-07-24 | 11.99 | $79.23 | 80166 |
| 2023-07-21 | 12.10 | $79.50 | 100640 |
| 2023-07-20 | 11.86 | $79.63 | 128094 |
| 2023-07-19 | 11.39 | $80.86 | 91038 |
| 2023-07-18 | 10.71 | $80.79 | 106890 |
| 2023-07-17 | 10.12 | $80.25 | 52207 |
| 2023-07-14 | 9.68 | $79.51 | 122105 |
| 2023-07-13 | 9.39 | $79.12 | 133983 |
| 2023-07-12 | 9.22 | $78.79 | 86742 |
| 2023-07-11 | 9.11 | $78.64 | 114205 |
| 2023-07-10 | 8.90 | $79.27 | 99831 |
| 2023-07-07 | 8.94 | $77.77 | 144785 |
| 2023-07-06 | 9.37 | $77.65 | 185175 |
| 2023-07-05 | 9.78 | $78.25 | 183174 |
| 2023-07-03 | 10.21 | $79.02 | 38464 |
| 2023-06-30 | 10.23 | $80.11 | 126926 |
| 2023-06-29 | 10.06 | $78.43 | 176032 |
| 2023-06-28 | 10.47 | $77.87 | 158920 |
| 2023-06-27 | 10.94 | $77.00 | 134933 |
| 2023-06-26 | 11.20 | $76.18 | 141024 |
| 2023-06-23 | 11.36 | $76.50 | 289247 |
| 2023-06-22 | 11.45 | $76.28 | 239525 |
| 2023-06-21 | 11.81 | $76.89 | 141924 |
| 2023-06-20 | 12.18 | $78.22 | 118799 |
| 2023-06-16 | 12.40 | $78.53 | 279975 |
| 2023-06-15 | 12.28 | $79.33 | 168381 |
| 2023-06-14 | 12.22 | $77.29 | 148585 |
| 2023-06-13 | 12.85 | $75.21 | 162261 |
| 2023-06-12 | 12.81 | $74.37 | 232525 |
| 2023-06-09 | 12.38 | $73.59 | 145882 |
| 2023-06-08 | 11.79 | $73.93 | 198570 |
| 2023-06-07 | 11.27 | $75.12 | 267321 |
| 2023-06-06 | 11.06 | $77.00 | 195381 |
| 2023-06-05 | 11.41 | $77.37 | 103210 |
| 2023-06-02 | 11.85 | $76.98 | 172471 |
| 2023-06-01 | 11.82 | $76.29 | 236806 |
| 2023-05-31 | 11.79 | $77.33 | 214495 |
| 2023-05-30 | 12.19 | $77.77 | 158125 |
| 2023-05-26 | 12.73 | $77.07 | 88516 |
| 2023-05-25 | 12.92 | $75.89 | 94214 |
| 2023-05-24 | 12.56 | $75.10 | 122916 |
| 2023-05-23 | 12.18 | $76.51 | 164641 |
| 2023-05-22 | 12.31 | $78.38 | 100901 |
| 2023-05-19 | 12.94 | $78.06 | 78525 |
| 2023-05-18 | 13.50 | $77.77 | 135048 |
| 2023-05-17 | 13.92 | $77.23 | 142210 |
| 2023-05-16 | 14.20 | $77.63 | 84629 |
| 2023-05-15 | 14.55 | $77.62 | 115432 |
| 2023-05-12 | 15.16 | $78.12 | 106665 |
| 2023-05-11 | 15.80 | $78.44 | 117805 |
| 2023-05-10 | 16.52 | $78.27 | 98922 |
| 2023-05-09 | 17.16 | $77.98 | 201155 |
| 2023-05-08 | 17.84 | $77.32 | 122630 |
| 2023-05-05 | 18.03 | $76.34 | 159697 |
| 2023-05-04 | 17.90 | $73.80 | 195745 |
| 2023-05-03 | 17.22 | $74.72 | 223866 |
| 2023-05-02 | 16.76 | $78.20 | 81623 |
| 2023-05-01 | 17.50 | $79.25 | 53485 |
| 2023-04-28 | 18.07 | $79.18 | 82954 |
| 2023-04-27 | 18.68 | $79.88 | 115914 |
| 2023-04-26 | 19.32 | $78.26 | 134356 |
| 2023-04-25 | 20.25 | $77.86 | 261855 |
| 2023-04-24 | 21.23 | $79.71 | 98232 |
| 2023-04-21 | 21.76 | $79.73 | 194494 |
| 2023-04-20 | 22.58 | $78.87 | 178006 |
| 2023-04-19 | 23.46 | $79.05 | 123921 |
| 2023-04-18 | 24.10 | $79.83 | 144437 |
| 2023-04-17 | 24.46 | $81.44 | 157147 |
| 2023-04-14 | 24.29 | $81.66 | 401597 |
| 2023-04-13 | 24.12 | $80.86 | 198372 |
| 2023-04-12 | 23.62 | $80.40 | 132206 |
| 2023-04-11 | 23.26 | $80.30 | 255324 |
| 2023-04-10 | 22.97 | $79.91 | 149236 |
| 2023-04-06 | 22.84 | $80.25 | 296717 |
| 2023-04-05 | 22.17 | $80.42 | 156432 |
| 2023-04-04 | 21.19 | $80.96 | 174657 |
| 2023-04-03 | 20.10 | $79.96 | 117752 |
| 2023-03-31 | 19.22 | $80.61 | 253199 |
| 2023-03-30 | 18.29 | $79.24 | 178308 |
| 2023-03-29 | 17.84 | $78.29 | 87023 |
| 2023-03-28 | 17.53 | $78.60 | 143490 |
| 2023-03-27 | 17.30 | $78.49 | 249186 |
| 2023-03-24 | 17.06 | $77.55 | 123690 |
| 2023-03-23 | 16.82 | $79.07 | 111959 |
| 2023-03-22 | 15.74 | $78.59 | 238540 |
| 2023-03-21 | 14.60 | $79.01 | 74848 |
| 2023-03-20 | 13.57 | $78.44 | 154209 |
| 2023-03-17 | 12.67 | $77.40 | 261526 |
| 2023-03-16 | 12.00 | $76.32 | 119468 |
| 2023-03-15 | 11.60 | $76.45 | 106054 |
| 2023-03-14 | 11.18 | $76.90 | 212289 |
| 2023-03-13 | 10.71 | $74.89 | 118714 |
| 2023-03-10 | 10.71 | $74.63 | 125782 |
| 2023-03-09 | 10.58 | $75.28 | 135162 |
| 2023-03-08 | 10.09 | $76.50 | 185335 |
| 2023-03-07 | 9.72 | $75.60 | 156714 |
| 2023-03-06 | 9.35 | $76.30 | 152926 |
| 2023-03-03 | 8.74 | $76.76 | 115406 |
| 2023-03-02 | 8.10 | $76.49 | 220984 |
| 2023-03-01 | 7.68 | $73.43 | 112542 |
| 2023-02-28 | 8.01 | $73.68 | 86197 |
| 2023-02-27 | 8.25 | $73.97 | 96890 |
| 2023-02-24 | 8.33 | $73.70 | 94464 |
| 2023-02-23 | 8.72 | $74.50 | 86141 |
| 2023-02-22 | 8.92 | $74.39 | 70875 |
| 2023-02-21 | 9.09 | $74.71 | 119696 |
| 2023-02-17 | 9.04 | $75.14 | 113526 |
| 2023-02-16 | 9.01 | $75.27 | 94463 |
| 2023-02-15 | 8.39 | $77.87 | 180441 |
| 2023-02-14 | 7.65 | $75.60 | 106806 |
| 2023-02-13 | 7.59 | $74.53 | 47640 |
| 2023-02-10 | 7.84 | $74.04 | 80441 |
| 2023-02-09 | 8.10 | $74.83 | 96315 |
| 2023-02-08 | 7.94 | $75.49 | 84310 |
| 2023-02-07 | 7.58 | $76.65 | 110447 |
| 2023-02-06 | 6.99 | $76.67 | 141790 |
| 2023-02-03 | 6.40 | $76.29 | 84870 |
| 2023-02-02 | 5.86 | $75.47 | 119059 |
| 2023-02-01 | 5.05 | $74.68 | 136498 |
| 2023-01-31 | 4.63 | $73.02 | 122097 |
| 2023-01-30 | 4.77 | $71.12 | 63594 |
| 2023-01-27 | 4.98 | $72.21 | 60639 |
| 2023-01-26 | 5.08 | $71.92 | 81350 |
| 2023-01-25 | 5.20 | $71.92 | 173580 |
| 2023-01-24 | 5.33 | $71.95 | 130598 |
| 2023-01-23 | 5.32 | $71.30 | 126293 |
| 2023-01-20 | 5.51 | $71.00 | 124245 |
| 2023-01-19 | 5.79 | $70.50 | 75229 |
| 2023-01-18 | 6.08 | $71.26 | 81072 |
| 2023-01-17 | 6.18 | $71.39 | 61086 |
| 2023-01-13 | 6.48 | $71.21 | 77626 |
| 2023-01-12 | 6.62 | $70.10 | 94683 |
| 2023-01-11 | 6.70 | $70.73 | 85422 |
| 2023-01-10 | 7.02 | $70.79 | 58821 |
| 2023-01-09 | 7.38 | $70.75 | 90778 |
| 2023-01-06 | 7.75 | $69.85 | 104861 |
| 2023-01-05 | 7.76 | $67.27 | 106369 |
| 2023-01-04 | 7.39 | $69.23 | 116347 |
| 2023-01-03 | 7.60 | $69.98 | 122587 |
| 2022-12-30 | 7.83 | $69.65 | 98268 |
| 2022-12-29 | 8.09 | $70.25 | 77915 |
| 2022-12-28 | 8.36 | $68.52 | 82075 |
| 2022-12-27 | 8.60 | $68.56 | 58077 |
| 2022-12-23 | 8.74 | $68.50 | 74388 |
| 2022-12-22 | 8.82 | $68.77 | 64474 |
| 2022-12-21 | 9.00 | $69.65 | 106471 |
| 2022-12-20 | 9.29 | $68.96 | 57141 |
| 2022-12-19 | 9.36 | $68.41 | 85798 |
| 2022-12-16 | 9.37 | $68.76 | 134548 |
| 2022-12-15 | 9.38 | $69.14 | 87534 |
| 2022-12-14 | 9.59 | $70.39 | 91105 |
| 2022-12-13 | 10.05 | $70.61 | 125228 |
| 2022-12-12 | 10.53 | $70.01 | 149437 |
| 2022-12-09 | 10.69 | $68.37 | 210592 |
| 2022-12-08 | 10.57 | $66.44 | 277802 |
| 2022-12-07 | 10.18 | $67.27 | 153279 |
| 2022-12-06 | 10.05 | $66.79 | 106785 |
| 2022-12-05 | 9.93 | $68.35 | 161879 |
| 2022-12-02 | 10.09 | $71.53 | 139088 |
| 2022-12-01 | 10.54 | $71.92 | 191400 |
| 2022-11-30 | 11.03 | $69.45 | 790377 |
| 2022-11-29 | 11.22 | $65.30 | 364665 |
| 2022-11-28 | 10.68 | $66.81 | 416515 |
| 2022-11-25 | 10.47 | $69.30 | 55849 |
| 2022-11-23 | 10.84 | $69.23 | 113684 |
| 2022-11-22 | 11.23 | $68.60 | 116243 |
| 2022-11-21 | 11.37 | $67.68 | 104903 |
| 2022-11-18 | 11.66 | $67.96 | 214135 |
| 2022-11-17 | 11.81 | $67.51 | 226445 |
| 2022-11-16 | 12.33 | $73.18 | 251250 |
| 2022-11-15 | 11.67 | $73.20 | 203485 |
| 2022-11-14 | 10.97 | $71.27 | 312883 |
| 2022-11-11 | 10.52 | $72.38 | 201670 |
| 2022-11-10 | 10.04 | $71.46 | 170186 |
| 2022-11-09 | 9.78 | $66.36 | 239949 |
| 2022-11-08 | 9.79 | $66.79 | 215714 |
| 2022-11-07 | 9.84 | $66.12 | 133407 |
| 2022-11-04 | 9.66 | $64.89 | 517812 |
| 2022-11-03 | 9.48 | $66.81 | 297825 |
| 2022-11-02 | 9.74 | $67.34 | 529228 |
| 2022-11-01 | 10.22 | $68.53 | 324448 |
| 2022-10-31 | 10.35 | $69.07 | 166403 |
| 2022-10-28 | 10.67 | $68.48 | 270697 |
| 2022-10-27 | 11.23 | $67.22 | 402316 |
| 2022-10-26 | 11.80 | $67.86 | 277925 |
| 2022-10-25 | 12.37 | $67.30 | 316373 |
| 2022-10-24 | 12.94 | $66.37 | 167114 |
| 2022-10-21 | 13.04 | $66.32 | 138266 |
| 2022-10-20 | 13.15 | $64.41 | 210626 |
| 2022-10-19 | 12.94 | $64.70 | 465753 |
| 2022-10-18 | 12.72 | $66.84 | 253727 |
| 2022-10-17 | 13.28 | $68.36 | 148726 |
| 2022-10-14 | 13.92 | $65.12 | 145108 |
| 2022-10-13 | 14.15 | $66.99 | 194939 |
| 2022-10-12 | 14.39 | $66.89 | 161732 |
| 2022-10-11 | 14.75 | $66.08 | 168766 |
| 2022-10-10 | 15.30 | $66.96 | 83013 |
| 2022-10-07 | 15.89 | $68.75 | 138310 |
| 2022-10-06 | 16.43 | $70.16 | 110939 |
| 2022-10-05 | 16.42 | $70.16 | 182792 |
| 2022-10-04 | 16.58 | $70.03 | 246487 |
| 2022-10-03 | 16.77 | $65.80 | 175471 |
| 2022-09-30 | 17.19 | $63.53 | 183460 |
| 2022-09-29 | 17.17 | $64.22 | 178311 |
| 2022-09-28 | 17.19 | $65.23 | 107899 |
| 2022-09-27 | 17.32 | $64.30 | 172329 |
| 2022-09-26 | 17.19 | $63.27 | 137061 |
| 2022-09-23 | 16.58 | $62.22 | 134712 |
| 2022-09-22 | 15.53 | $62.65 | 292590 |
| 2022-09-21 | 14.71 | $66.51 | 140441 |
| 2022-09-20 | 14.67 | $66.19 | 101936 |
| 2022-09-19 | 14.19 | $67.14 | 202158 |
| 2022-09-16 | 13.69 | $65.88 | 248852 |
| 2022-09-15 | 13.27 | $68.96 | 97399 |
| 2022-09-14 | 13.54 | $69.63 | 107365 |
| 2022-09-13 | 13.94 | $68.27 | 90901 |
| 2022-09-12 | 14.03 | $69.40 | 89609 |
| 2022-09-09 | 14.39 | $68.84 | 149179 |
| 2022-09-08 | 14.69 | $67.46 | 300363 |
| 2022-09-07 | 14.99 | $69.24 | 101844 |
| 2022-09-06 | 15.75 | $68.09 | 85846 |
| 2022-09-02 | 16.52 | $68.75 | 133037 |
| 2022-09-01 | 17.29 | $68.45 | 125178 |
| 2022-08-31 | 18.09 | $70.40 | 150030 |
| 2022-08-30 | 18.18 | $69.37 | 109510 |
| 2022-08-29 | 18.64 | $69.26 | 230213 |
| 2022-08-26 | 19.29 | $69.18 | 136366 |
| 2022-08-25 | 19.76 | $71.35 | 63410 |
| 2022-08-24 | 19.65 | $70.48 | 50590 |
| 2022-08-23 | 19.55 | $70.75 | 86105 |
| 2022-08-22 | 19.60 | $70.11 | 97978 |
| 2022-08-19 | 19.81 | $70.65 | 54505 |
| 2022-08-18 | 19.76 | $72.03 | 117600 |
| 2022-08-17 | 19.62 | $71.76 | 60248 |
| 2022-08-16 | 19.16 | $72.92 | 88055 |
| 2022-08-15 | 18.67 | $71.45 | 90644 |
| 2022-08-12 | 18.35 | $71.77 | 76500 |
| 2022-08-11 | 18.08 | $70.66 | 103482 |
| 2022-08-10 | 17.78 | $71.76 | 135329 |
| 2022-08-09 | 16.98 | $71.37 | 125238 |
| 2022-08-08 | 16.27 | $72.57 | 171879 |
| 2022-08-05 | 15.37 | $71.43 | 94702 |
| 2022-08-04 | 14.74 | $71.61 | 94489 |
| 2022-08-03 | 13.95 | $70.61 | 102857 |
| 2022-08-02 | 13.30 | $68.27 | 101342 |
| 2022-08-01 | 12.83 | $69.98 | 102035 |
| 2022-07-29 | 12.34 | $69.04 | 71593 |
| 2022-07-28 | 11.99 | $67.82 | 68432 |
| 2022-07-27 | 11.95 | $67.12 | 90801 |
| 2022-07-26 | 12.01 | $65.17 | 123072 |
| 2022-07-25 | 12.50 | $65.60 | 138611 |
| 2022-07-22 | 12.62 | $68.19 | 78970 |
| 2022-07-21 | 11.99 | $69.17 | 96603 |
| 2022-07-20 | 11.33 | $67.90 | 143036 |
| 2022-07-19 | 10.86 | $66.84 | 107575 |
| 2022-07-18 | 10.65 | $65.35 | 158774 |
| 2022-07-15 | 10.73 | $64.42 | 107187 |
| 2022-07-14 | 11.16 | $63.26 | 199665 |
| 2022-07-13 | 11.62 | $62.20 | 198935 |
| 2022-07-12 | 11.81 | $62.53 | 185323 |
| 2022-07-11 | 12.27 | $63.88 | 268375 |
| 2022-07-08 | 12.73 | $66.03 | 123914 |
| 2022-07-07 | 12.62 | $66.32 | 192117 |
| 2022-07-06 | 12.56 | $64.32 | 113601 |
| 2022-07-05 | 12.77 | $65.03 | 255290 |
| 2022-07-01 | 13.02 | $63.13 | 94327 |
| 2022-06-30 | 13.63 | $62.06 | 204602 |
| 2022-06-29 | 13.98 | $62.09 | 230013 |
| 2022-06-28 | 14.62 | $62.43 | 194877 |
| 2022-06-27 | 15.27 | $61.96 | 227009 |
| 2022-06-24 | 16.06 | $65.66 | 242792 |
| 2022-06-23 | 16.14 | $63.94 | 205301 |
| 2022-06-22 | 16.72 | $60.85 | 105849 |
| 2022-06-21 | 17.12 | $60.97 | 133528 |
| 2022-06-17 | 17.65 | $59.91 | 232500 |
| 2022-06-16 | 17.86 | $59.15 | 233376 |
| 2022-06-15 | 17.77 | $60.68 | 134162 |
| 2022-06-14 | 17.76 | $59.01 | 210271 |
| 2022-06-13 | 17.52 | $60.27 | 483678 |
| 2022-06-10 | 17.43 | $61.54 | 532593 |
| 2022-06-09 | 17.85 | $62.48 | 298512 |
| 2022-06-08 | 18.64 | $64.02 | 173182 |
| 2022-06-07 | 19.33 | $64.15 | 168035 |
| 2022-06-06 | 20.15 | $64.01 | 169218 |
| 2022-06-03 | 21.00 | $62.87 | 307619 |
| 2022-06-02 | 21.96 | $63.23 | 295906 |
| 2022-06-01 | 23.05 | $60.95 | 267355 |
| 2022-05-31 | 23.41 | $59.35 | 155637 |
| 2022-05-27 | 23.75 | $60.56 | 106953 |
| 2022-05-26 | 24.31 | $60.09 | 94035 |
| 2022-05-25 | 24.66 | $59.14 | 132501 |
| 2022-05-24 | 24.91 | $59.39 | 93895 |
| 2022-05-23 | 25.21 | $61.21 | 63231 |
| 2022-05-20 | 25.79 | $60.85 | 142702 |
| 2022-05-19 | 26.39 | $60.12 | 103049 |
| 2022-05-18 | 27.05 | $59.49 | 100922 |
| 2022-05-17 | 27.54 | $60.52 | 114255 |
| 2022-05-16 | 28.25 | $60.01 | 105947 |
| 2022-05-13 | 28.62 | $59.96 | 180828 |
| 2022-05-12 | 28.96 | $57.10 | 371090 |
| 2022-05-11 | 28.53 | $57.25 | 516769 |
| 2022-05-10 | 28.12 | $57.29 | 246225 |
| 2022-05-09 | 27.52 | $56.80 | 160154 |
| 2022-05-06 | 26.69 | $57.85 | 288806 |
| 2022-05-05 | 25.83 | $58.92 | 153509 |
| 2022-05-04 | 25.20 | $63.65 | 148870 |
| 2022-05-03 | 24.96 | $62.91 | 195515 |
| 2022-05-02 | 24.88 | $62.16 | 227004 |
| 2022-04-29 | 24.71 | $62.15 | 112585 |
| 2022-04-28 | 24.68 | $63.39 | 128018 |
| 2022-04-27 | 24.56 | $62.29 | 133910 |
| 2022-04-26 | 24.20 | $62.00 | 188400 |
| 2022-04-25 | 23.81 | $64.04 | 136659 |
| 2022-04-22 | 23.45 | $62.59 | 210175 |
| 2022-04-21 | 23.22 | $63.06 | 202182 |
| 2022-04-20 | 23.05 | $63.27 | 183308 |
| 2022-04-19 | 22.50 | $62.52 | 154217 |
| 2022-04-18 | 21.65 | $60.19 | 147473 |
| 2022-04-14 | 20.30 | $61.19 | 234140 |
| 2022-04-13 | 19.05 | $64.13 | 175724 |
| 2022-04-12 | 17.99 | $63.96 | 289078 |
| 2022-04-11 | 16.95 | $65.39 | 497320 |
| 2022-04-08 | 16.06 | $67.93 | 402695 |
| 2022-04-07 | 15.50 | $70.16 | 274524 |
| 2022-04-06 | 15.22 | $71.02 | 431876 |
| 2022-04-05 | 15.09 | $74.78 | 135709 |
| 2022-04-04 | 15.76 | $74.84 | 113312 |
| 2022-04-01 | 16.45 | $72.80 | 184760 |
| 2022-03-31 | 16.78 | $73.26 | 182658 |
| 2022-03-30 | 17.42 | $74.80 | 171742 |
| 2022-03-29 | 18.33 | $76.31 | 125418 |
| 2022-03-28 | 18.92 | $75.45 | 83525 |
| 2022-03-25 | 19.87 | $74.05 | 147198 |
| 2022-03-24 | 20.88 | $76.26 | 136710 |
| 2022-03-23 | 21.54 | $76.74 | 110273 |
| 2022-03-22 | 21.72 | $78.78 | 171824 |
| 2022-03-21 | 21.91 | $76.51 | 172557 |
| 2022-03-18 | 22.48 | $77.28 | 136505 |
| 2022-03-17 | 23.08 | $75.16 | 302555 |
| 2022-03-16 | 24.06 | $76.26 | 216186 |
| 2022-03-15 | 25.09 | $71.07 | 255419 |
| 2022-03-14 | 25.37 | $71.42 | 280863 |
| 2022-03-11 | 25.74 | $70.71 | 239222 |
| 2022-03-10 | 26.18 | $73.45 | 200863 |
| 2022-03-09 | 26.89 | $73.57 | 234077 |
| 2022-03-08 | 27.62 | $71.20 | 305416 |
| 2022-03-07 | 28.38 | $70.28 | 179762 |
| 2022-03-04 | 28.51 | $69.06 | 248286 |
| 2022-03-03 | 27.89 | $68.01 | 458692 |
| 2022-03-02 | 27.23 | $71.75 | 267181 |
| 2022-03-01 | 27.37 | $70.68 | 209360 |
| 2022-02-28 | 27.38 | $71.26 | 285380 |
| 2022-02-25 | 27.17 | $70.45 | 240841 |
| 2022-02-24 | 26.86 | $70.14 | 335991 |
| 2022-02-23 | 26.17 | $67.45 | 238407 |
| 2022-02-22 | 25.73 | $69.62 | 209194 |
| 2022-02-18 | 25.53 | $69.15 | 205180 |
| 2022-02-17 | 25.41 | $69.84 | 216285 |
| 2022-02-16 | 25.38 | $70.91 | 108354 |
| 2022-02-15 | 25.34 | $71.89 | 126072 |
| 2022-02-14 | 25.68 | $71.06 | 206992 |
| 2022-02-11 | 26.04 | $71.58 | 249958 |
| 2022-02-10 | 26.49 | $72.00 | 112928 |
| 2022-02-09 | 26.81 | $72.70 | 133731 |
| 2022-02-08 | 27.33 | $71.47 | 132808 |
| 2022-02-07 | 27.57 | $69.73 | 155541 |
| 2022-02-04 | 27.87 | $70.53 | 174299 |
| 2022-02-03 | 27.91 | $69.55 | 197679 |
| 2022-02-02 | 28.07 | $71.57 | 129705 |
| 2022-02-01 | 28.48 | $72.10 | 343409 |
| 2022-01-31 | 29.10 | $72.77 | 363466 |
| 2022-01-28 | 29.52 | $69.83 | 308875 |
| 2022-01-27 | 29.03 | $66.21 | 350991 |
| 2022-01-26 | 28.01 | $67.65 | 235096 |
| 2022-01-25 | 27.05 | $67.77 | 274032 |
| 2022-01-24 | 26.03 | $69.41 | 301940 |
| 2022-01-21 | 24.96 | $68.02 | 189646 |
| 2022-01-20 | 24.09 | $68.18 | 140018 |
| 2022-01-19 | 23.35 | $67.79 | 127405 |
| 2022-01-18 | 22.57 | $68.96 | 143693 |
| 2022-01-14 | 21.91 | $70.38 | 228695 |
| 2022-01-13 | 21.09 | $71.09 | 125291 |
| 2022-01-12 | 20.49 | $73.06 | 106304 |
| 2022-01-11 | 20.15 | $74.91 | 272913 |
| 2022-01-10 | 19.58 | $72.66 | 327292 |
| 2022-01-07 | 18.77 | $75.22 | 261085 |
| 2022-01-06 | 18.64 | $77.22 | 194289 |
| 2022-01-05 | 18.36 | $75.75 | 264370 |
| 2022-01-04 | 18.13 | $77.19 | 222854 |
| 2022-01-03 | 17.89 | $80.98 | 93089 |
| 2021-12-31 | 18.43 | $82.68 | 102014 |
| 2021-12-30 | 19.01 | $82.50 | 77626 |
| 2021-12-29 | 19.72 | $82.44 | 149113 |
| 2021-12-28 | 20.48 | $82.00 | 73216 |
| 2021-12-27 | 21.52 | $81.82 | 43391 |
| 2021-12-23 | 22.60 | $80.90 | 105297 |
| 2021-12-22 | 23.59 | $79.99 | 92003 |
| 2021-12-21 | 24.47 | $78.95 | 163168 |
| 2021-12-20 | 25.05 | $76.52 | 203762 |
| 2021-12-17 | 24.85 | $76.48 | 468229 |
| 2021-12-16 | 24.96 | $76.90 | 419720 |
| 2021-12-15 | 25.10 | $77.26 | 307642 |
| 2021-12-14 | 24.90 | $75.74 | 191577 |
| 2021-12-13 | 24.54 | $77.04 | 192763 |
| 2021-12-10 | 24.62 | $77.59 | 147147 |
| 2021-12-09 | 24.52 | $77.12 | 162306 |
| 2021-12-08 | 24.50 | $79.49 | 147881 |
| 2021-12-07 | 24.71 | $79.08 | 206934 |
| 2021-12-06 | 24.94 | $77.14 | 161005 |
| 2021-12-03 | 24.36 | $76.66 | 188717 |
| 2021-12-02 | 23.81 | $80.74 | 237088 |
| 2021-12-01 | 23.75 | $78.38 | 121190 |
| 2021-11-30 | 23.68 | $80.36 | 145403 |
| 2021-11-29 | 23.98 | $83.12 | 83260 |
| 2021-11-26 | 25.02 | $83.12 | 65943 |
| 2021-11-24 | 26.11 | $83.32 | 104002 |
| 2021-11-23 | 27.40 | $84.26 | 114170 |
| 2021-11-22 | 28.80 | $86.75 | 136880 |
| 2021-11-19 | 29.33 | $89.98 | 100588 |
| 2021-11-18 | 28.61 | $89.60 | 119524 |
| 2021-11-17 | 27.85 | $90.49 | 63542 |
| 2021-11-16 | 27.17 | $90.04 | 64567 |
| 2021-11-15 | 26.47 | $88.24 | 68360 |
| 2021-11-12 | 26.10 | $87.85 | 100886 |
| 2021-11-11 | 25.89 | $85.97 | 65256 |
| 2021-11-10 | 25.98 | $85.63 | 79174 |
| 2021-11-09 | 25.76 | $86.98 | 114219 |
| 2021-11-08 | 25.25 | $85.81 | 85827 |
| 2021-11-05 | 25.02 | $82.45 | 82830 |
| 2021-11-04 | 25.48 | $82.75 | 99242 |
| 2021-11-03 | 26.03 | $82.89 | 40856 |
| 2021-11-02 | 26.62 | $83.33 | 96278 |
| 2021-11-01 | 27.35 | $82.38 | 121707 |
| 2021-10-29 | 28.29 | $81.77 | 72306 |
| 2021-10-28 | 29.50 | $82.00 | 66603 |
| 2021-10-27 | 30.78 | $80.65 | 85615 |
| 2021-10-26 | 32.38 | $80.90 | 72351 |
| 2021-10-25 | 33.87 | $81.52 | 71355 |
| 2021-10-22 | 35.24 | $81.90 | 81439 |
| 2021-10-21 | 36.66 | $83.15 | 52187 |
| 2021-10-20 | 37.95 | $82.63 | 96649 |
| 2021-10-19 | 39.30 | $83.32 | 82532 |
| 2021-10-18 | 40.29 | $83.25 | 82789 |
| 2021-10-15 | 41.33 | $83.29 | 85076 |
| 2021-10-14 | 42.37 | $84.37 | 62655 |
| 2021-10-13 | 43.19 | $83.43 | 64738 |
| 2021-10-12 | 44.34 | $81.41 | 46596 |
| 2021-10-11 | 45.99 | $80.30 | 23741 |
| 2021-10-08 | 47.51 | $80.85 | 80618 |
| 2021-10-07 | 49.12 | $80.88 | 75286 |
| 2021-10-06 | 50.88 | $78.50 | 112308 |
| 2021-10-05 | 53.22 | $78.28 | 71545 |
| 2021-10-04 | 55.48 | $78.40 | 77133 |
| 2021-10-01 | 57.87 | $80.75 | 85597 |
| 2021-09-30 | 59.85 | $81.26 | 132079 |
| 2021-09-29 | 61.62 | $79.73 | 97544 |
| 2021-09-28 | 63.58 | $81.07 | 131699 |
| 2021-09-27 | 65.23 | $82.76 | 140091 |
| 2021-09-24 | 66.30 | $86.25 | 74341 |
| 2021-09-23 | 66.84 | $85.40 | 103970 |
| 2021-09-22 | 67.02 | $85.72 | 135329 |
| 2021-09-21 | 67.30 | $83.96 | 81149 |
| 2021-09-20 | 67.79 | $82.50 | 54886 |
| 2021-09-17 | 68.51 | $83.62 | 78229 |
| 2021-09-16 | 69.01 | $82.37 | 125621 |
| 2021-09-15 | 69.58 | $83.50 | 135934 |
| 2021-09-14 | 70.19 | $82.42 | 161258 |
| 2021-09-13 | 70.20 | $83.94 | 169637 |
| 2021-09-10 | 69.65 | $85.11 | 192879 |
| 2021-09-09 | 69.08 | $83.16 | 160295 |
| 2021-09-08 | 68.61 | $81.90 | 89489 |
| 2021-09-07 | 68.25 | $81.11 | 113609 |
| 2021-09-03 | 67.95 | $80.74 | 119649 |
| 2021-09-02 | 67.34 | $80.40 | 120035 |
| 2021-09-01 | 66.74 | $79.97 | 105369 |
| 2021-08-31 | 66.12 | $78.40 | 106643 |
| 2021-08-30 | 65.58 | $77.83 | 42192 |
| 2021-08-27 | 65.01 | $77.58 | 71555 |
| 2021-08-26 | 64.42 | $77.30 | 35133 |
| 2021-08-25 | 63.86 | $76.89 | 35501 |
| 2021-08-24 | 63.37 | $75.58 | 29374 |
| 2021-08-23 | 62.92 | $75.47 | 38117 |
| 2021-08-20 | 62.47 | $73.34 | 65444 |
| 2021-08-19 | 62.18 | $72.23 | 66156 |
| 2021-08-18 | 61.93 | $72.52 | 55301 |
| 2021-08-17 | 61.65 | $72.41 | 71188 |
| 2021-08-16 | 61.29 | $73.42 | 31046 |
| 2021-08-13 | 60.75 | $73.31 | 30964 |
| 2021-08-12 | 60.05 | $73.20 | 59708 |
| 2021-08-11 | 59.33 | $72.19 | 25378 |
| 2021-08-10 | 58.44 | $72.67 | 104862 |
| 2021-08-09 | 57.54 | $72.43 | 40442 |
| 2021-08-06 | 56.59 | $72.35 | 53586 |
| 2021-08-05 | 55.60 | $72.83 | 25144 |
| 2021-08-04 | 54.39 | $72.83 | 36312 |
| 2021-08-03 | 53.12 | $72.88 | 42801 |
| 2021-08-02 | 51.80 | $72.63 | 23516 |
| 2021-07-30 | 50.32 | $72.66 | 52844 |
| 2021-07-29 | 48.78 | $72.22 | 25516 |
| 2021-07-28 | 47.16 | $71.45 | 59498 |
| 2021-07-27 | 45.48 | $71.10 | 37232 |
| 2021-07-26 | 43.72 | $70.90 | 37437 |
| 2021-07-23 | 41.82 | $71.41 | 63592 |
| 2021-07-22 | 39.70 | $71.03 | 39476 |
| 2021-07-21 | 37.46 | $71.48 | 45669 |
| 2021-07-20 | 35.11 | $70.99 | 68472 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected