Is Deep-South Resources Inc. (DSM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deep-South Resources Inc. (DSM.V) research center and poll results.
TSXV : DSM.V
Deep-South Resources Inc.
$0.045 CAD
-$0.01 (-10.0%)
- Volume
- 14.5K
- Average Volume
- 66.65K
- Market Capitalization
- $10.06M
- P/E Ratio
- -0.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.84
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2023-12-06
Close Price
$0.05
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-06 | 0.05 | $0.05 | 3500 |
| 2023-12-05 | 0.05 | $0.05 | 330064 |
| 2023-12-04 | 0.05 | $0.05 | 191000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 45000 |
| 2023-11-28 | 0.05 | $0.06 | 15000 |
| 2023-11-27 | 0.05 | $0.06 | 111000 |
| 2023-11-24 | 0.05 | $0.05 | 60000 |
| 2023-11-23 | 0.05 | $0.06 | 8000 |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 8000 |
| 2023-11-17 | 0.05 | $0.06 | 75000 |
| 2023-11-16 | 0.05 | $0.06 | 116000 |
| 2023-11-15 | 0.05 | $0.06 | 283371 |
| 2023-11-14 | 0.05 | $0.05 | 59240 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 14500 |
| 2023-11-08 | 0.05 | $0.05 | 19400 |
| 2023-11-07 | 0.05 | $0.05 | 2000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 43100 |
| 2023-11-02 | 0.05 | $0.05 | 22500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 10000 |
| 2023-10-30 | 0.05 | $0.05 | 104000 |
| 2023-10-27 | 0.05 | $0.05 | 57000 |
| 2023-10-26 | 0.05 | $0.05 | 171800 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 120000 |
| 2023-10-18 | 0.06 | $0.05 | 4000 |
| 2023-10-17 | 0.06 | $0.05 | 19000 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 89000 |
| 2023-10-12 | 0.06 | $0.05 | 47000 |
| 2023-10-11 | 0.06 | $0.05 | 55000 |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | 13000 |
| 2023-10-05 | 0.06 | $0.05 | 197300 |
| 2023-10-04 | 0.06 | $0.05 | 236000 |
| 2023-10-03 | 0.06 | $0.05 | 41000 |
| 2023-10-02 | 0.06 | $0.06 | 20000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 4000 |
| 2023-09-27 | 0.06 | $0.06 | 31000 |
| 2023-09-26 | 0.06 | $0.06 | 8300 |
| 2023-09-25 | 0.06 | $0.07 | 3000 |
| 2023-09-22 | 0.06 | $0.06 | 8000 |
| 2023-09-21 | 0.06 | $0.06 | 27600 |
| 2023-09-20 | 0.06 | $0.06 | 3000 |
| 2023-09-19 | 0.06 | $0.06 | 43000 |
| 2023-09-18 | 0.06 | $0.07 | 219000 |
| 2023-09-15 | 0.06 | $0.06 | 20000 |
| 2023-09-14 | 0.06 | $0.06 | 250200 |
| 2023-09-13 | 0.06 | $0.06 | 32200 |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | 93000 |
| 2023-09-08 | 0.07 | $0.06 | 43200 |
| 2023-09-07 | 0.07 | $0.06 | 500 |
| 2023-09-06 | 0.07 | $0.06 | 50000 |
| 2023-09-05 | 0.07 | $0.06 | 656000 |
| 2023-09-01 | 0.07 | $0.06 | 165000 |
| 2023-08-31 | 0.07 | $0.06 | 178800 |
| 2023-08-30 | 0.07 | $0.06 | 193000 |
| 2023-08-29 | 0.07 | $0.06 | 152900 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 52000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 143000 |
| 2023-08-22 | 0.07 | $0.07 | 16000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 66000 |
| 2023-08-16 | 0.07 | $0.07 | 50000 |
| 2023-08-15 | 0.07 | $0.07 | 121000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 31000 |
| 2023-08-10 | 0.08 | $0.07 | 62000 |
| 2023-08-09 | 0.08 | $0.07 | 2000 |
| 2023-08-08 | 0.08 | $0.06 | 157800 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 45000 |
| 2023-08-02 | 0.08 | $0.07 | 54000 |
| 2023-08-01 | 0.08 | $0.07 | 50000 |
| 2023-07-31 | 0.08 | $0.07 | 227000 |
| 2023-07-28 | 0.08 | $0.07 | 82800 |
| 2023-07-27 | 0.08 | $0.07 | 305300 |
| 2023-07-26 | 0.08 | $0.08 | 401800 |
| 2023-07-25 | 0.08 | $0.08 | 266000 |
| 2023-07-24 | 0.08 | $0.09 | 83600 |
| 2023-07-21 | 0.08 | $0.08 | 42100 |
| 2023-07-20 | 0.07 | $0.08 | 140000 |
| 2023-07-19 | 0.07 | $0.08 | 45100 |
| 2023-07-18 | 0.07 | $0.08 | 93000 |
| 2023-07-17 | 0.07 | $0.08 | 33000 |
| 2023-07-14 | 0.07 | $0.08 | 126700 |
| 2023-07-13 | 0.07 | $0.08 | 106000 |
| 2023-07-12 | 0.07 | $0.08 | 139000 |
| 2023-07-11 | 0.07 | $0.09 | 398000 |
| 2023-07-10 | 0.07 | $0.09 | 1.4M |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | — |
| 2023-07-05 | 0.06 | $0.07 | 33000 |
| 2023-07-04 | 0.06 | $0.07 | 11400 |
| 2023-06-30 | 0.06 | $0.07 | 65500 |
| 2023-06-29 | 0.06 | $0.07 | 204000 |
| 2023-06-28 | 0.06 | $0.07 | 5000 |
| 2023-06-27 | 0.06 | $0.07 | 256000 |
| 2023-06-26 | 0.06 | $0.07 | 217000 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 19800 |
| 2023-06-21 | 0.06 | $0.06 | 5200 |
| 2023-06-20 | 0.07 | $0.07 | 414200 |
| 2023-06-19 | 0.07 | $0.08 | 1.1M |
| 2023-06-16 | 0.07 | $0.06 | 309600 |
| 2023-06-15 | 0.07 | $0.05 | 406000 |
| 2023-06-14 | 0.07 | $0.05 | 35000 |
| 2023-06-13 | 0.07 | $0.06 | 430000 |
| 2023-06-12 | 0.07 | $0.06 | 255000 |
| 2023-06-09 | 0.07 | $0.06 | 1000 |
| 2023-06-08 | 0.07 | $0.06 | — |
| 2023-06-07 | 0.07 | $0.06 | 248500 |
| 2023-06-06 | 0.07 | $0.06 | 94500 |
| 2023-06-05 | 0.07 | $0.07 | 66500 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.08 | $0.07 | 98000 |
| 2023-05-31 | 0.08 | $0.07 | 125000 |
| 2023-05-30 | 0.08 | $0.07 | 173000 |
| 2023-05-29 | 0.08 | $0.07 | 31000 |
| 2023-05-26 | 0.08 | $0.07 | 63500 |
| 2023-05-25 | 0.08 | $0.07 | 171000 |
| 2023-05-24 | 0.08 | $0.07 | 80100 |
| 2023-05-23 | 0.08 | $0.08 | 96800 |
| 2023-05-19 | 0.08 | $0.08 | 363000 |
| 2023-05-18 | 0.08 | $0.07 | 259000 |
| 2023-05-17 | 0.08 | $0.07 | 500 |
| 2023-05-16 | 0.09 | $0.07 | 17000 |
| 2023-05-15 | 0.09 | $0.08 | 29000 |
| 2023-05-12 | 0.09 | $0.08 | 80000 |
| 2023-05-11 | 0.09 | $0.08 | 17000 |
| 2023-05-10 | 0.09 | $0.08 | 22000 |
| 2023-05-09 | 0.09 | $0.08 | 42000 |
| 2023-05-08 | 0.09 | $0.08 | 83500 |
| 2023-05-05 | 0.09 | $0.08 | 233100 |
| 2023-05-04 | 0.09 | $0.08 | 319200 |
| 2023-05-03 | 0.09 | $0.09 | 69000 |
| 2023-05-02 | 0.09 | $0.09 | 1000 |
| 2023-05-01 | 0.09 | $0.09 | 5000 |
| 2023-04-28 | 0.09 | $0.09 | 11400 |
| 2023-04-27 | 0.09 | $0.09 | 20300 |
| 2023-04-26 | 0.09 | $0.08 | 135000 |
| 2023-04-25 | 0.09 | $0.09 | 120000 |
| 2023-04-24 | 0.09 | $0.09 | 15000 |
| 2023-04-21 | 0.09 | $0.09 | 12500 |
| 2023-04-20 | 0.09 | $0.10 | 5500 |
| 2023-04-19 | 0.09 | $0.09 | 154700 |
| 2023-04-18 | 0.09 | $0.11 | 40400 |
| 2023-04-17 | 0.09 | $0.11 | 194500 |
| 2023-04-14 | 0.08 | $0.12 | 665700 |
| 2023-04-13 | 0.08 | $0.11 | 843900 |
| 2023-04-12 | 0.08 | $0.09 | 619200 |
| 2023-04-11 | 0.08 | $0.08 | 38000 |
| 2023-04-10 | 0.08 | $0.08 | 193500 |
| 2023-04-06 | 0.08 | $0.08 | 206300 |
| 2023-04-05 | 0.08 | $0.08 | 107600 |
| 2023-04-04 | 0.08 | $0.08 | 21500 |
| 2023-04-03 | 0.08 | $0.08 | 314000 |
| 2023-03-31 | 0.07 | $0.08 | 29300 |
| 2023-03-30 | 0.07 | $0.08 | 137400 |
| 2023-03-29 | 0.07 | $0.08 | 44700 |
| 2023-03-28 | 0.07 | $0.08 | 157500 |
| 2023-03-27 | 0.07 | $0.08 | 29000 |
| 2023-03-24 | 0.07 | $0.08 | 51000 |
| 2023-03-23 | 0.07 | $0.08 | 14000 |
| 2023-03-22 | 0.07 | $0.08 | 11700 |
| 2023-03-21 | 0.07 | $0.08 | 77000 |
| 2023-03-20 | 0.06 | $0.08 | 66600 |
| 2023-03-17 | 0.06 | $0.08 | 17000 |
| 2023-03-16 | 0.06 | $0.08 | 135000 |
| 2023-03-15 | 0.06 | $0.08 | 442500 |
| 2023-03-14 | 0.06 | $0.09 | 20600 |
| 2023-03-13 | 0.06 | $0.08 | 374300 |
| 2023-03-10 | 0.06 | $0.08 | 4.1M |
| 2023-03-09 | 0.06 | $0.05 | 82000 |
| 2023-03-08 | 0.06 | $0.05 | 156000 |
| 2023-03-07 | 0.06 | $0.05 | 35200 |
| 2023-03-06 | 0.06 | $0.05 | 161900 |
| 2023-03-03 | 0.06 | $0.06 | 164800 |
| 2023-03-02 | 0.06 | $0.06 | 266800 |
| 2023-03-01 | 0.06 | $0.06 | 93000 |
| 2023-02-28 | 0.07 | $0.06 | 70000 |
| 2023-02-27 | 0.07 | $0.06 | 26200 |
| 2023-02-24 | 0.07 | $0.06 | 163800 |
| 2023-02-23 | 0.07 | $0.05 | 3000 |
| 2023-02-22 | 0.07 | $0.05 | 196200 |
| 2023-02-21 | 0.07 | $0.06 | 423000 |
| 2023-02-17 | 0.07 | $0.06 | 895100 |
| 2023-02-16 | 0.07 | $0.06 | 2000 |
| 2023-02-15 | 0.07 | $0.06 | 69000 |
| 2023-02-14 | 0.07 | $0.06 | 9000 |
| 2023-02-13 | 0.07 | $0.06 | 482100 |
| 2023-02-10 | 0.07 | $0.07 | 168000 |
| 2023-02-09 | 0.07 | $0.08 | 900 |
| 2023-02-08 | 0.07 | $0.08 | 1500 |
| 2023-02-07 | 0.06 | $0.07 | 108000 |
| 2023-02-06 | 0.06 | $0.07 | 363500 |
| 2023-02-03 | 0.06 | $0.07 | 46000 |
| 2023-02-02 | 0.06 | $0.07 | 83000 |
| 2023-02-01 | 0.06 | $0.08 | 517800 |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 154700 |
| 2023-01-27 | 0.05 | $0.06 | 310000 |
| 2023-01-26 | 0.05 | $0.07 | 54000 |
| 2023-01-25 | 0.05 | $0.08 | 366000 |
| 2023-01-24 | 0.05 | $0.07 | 72000 |
| 2023-01-23 | 0.05 | $0.07 | 379000 |
| 2023-01-20 | 0.05 | $0.06 | 335000 |
| 2023-01-19 | 0.05 | $0.06 | 277700 |
| 2023-01-18 | 0.05 | $0.05 | 101000 |
| 2023-01-17 | 0.05 | $0.05 | 53100 |
| 2023-01-16 | 0.05 | $0.05 | 89000 |
| 2023-01-13 | 0.05 | $0.05 | 5800 |
| 2023-01-12 | 0.05 | $0.05 | 60000 |
| 2023-01-11 | 0.04 | $0.04 | 113000 |
| 2023-01-10 | 0.04 | $0.04 | 56000 |
| 2023-01-09 | 0.04 | $0.04 | 173500 |
| 2023-01-06 | 0.04 | $0.04 | 345500 |
| 2023-01-05 | 0.04 | $0.05 | 160100 |
| 2023-01-04 | 0.04 | $0.05 | 3000 |
| 2023-01-03 | 0.04 | $0.05 | 11000 |
| 2022-12-30 | 0.04 | $0.05 | 81000 |
| 2022-12-29 | 0.04 | $0.05 | 30000 |
| 2022-12-28 | 0.04 | $0.05 | 248000 |
| 2022-12-23 | 0.04 | $0.05 | 62000 |
| 2022-12-22 | 0.04 | $0.05 | 141800 |
| 2022-12-21 | 0.04 | $0.04 | 129000 |
| 2022-12-20 | 0.04 | $0.05 | 61000 |
| 2022-12-19 | 0.04 | $0.04 | 140000 |
| 2022-12-16 | 0.04 | $0.04 | 45300 |
| 2022-12-15 | 0.04 | $0.04 | 88000 |
| 2022-12-14 | 0.04 | $0.04 | 102000 |
| 2022-12-13 | 0.04 | $0.04 | 500 |
| 2022-12-12 | 0.04 | $0.04 | 25000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 85000 |
| 2022-12-07 | 0.05 | $0.04 | 125500 |
| 2022-12-06 | 0.05 | $0.04 | 133700 |
| 2022-12-05 | 0.05 | $0.04 | 60000 |
| 2022-12-02 | 0.05 | $0.04 | 100000 |
| 2022-12-01 | 0.05 | $0.04 | 21500 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | 833500 |
| 2022-11-25 | 0.05 | $0.04 | 98000 |
| 2022-11-24 | 0.05 | $0.04 | 4000 |
| 2022-11-23 | 0.05 | $0.04 | 101700 |
| 2022-11-22 | 0.05 | $0.04 | 25200 |
| 2022-11-21 | 0.05 | $0.04 | 124900 |
| 2022-11-18 | 0.05 | $0.04 | 294000 |
| 2022-11-17 | 0.05 | $0.04 | 811200 |
| 2022-11-16 | 0.05 | $0.05 | 431100 |
| 2022-11-15 | 0.05 | $0.07 | 13900 |
| 2022-11-14 | 0.05 | $0.06 | 152000 |
| 2022-11-11 | 0.05 | $0.07 | 13100 |
| 2022-11-10 | 0.05 | $0.08 | 394100 |
| 2022-11-09 | 0.04 | $0.08 | 823700 |
| 2022-11-08 | 0.04 | $0.06 | 557500 |
| 2022-11-07 | 0.04 | $0.05 | 135800 |
| 2022-11-04 | 0.04 | $0.05 | 884600 |
| 2022-11-03 | 0.04 | $0.04 | 408500 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 26000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 56000 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 20000 |
| 2022-10-24 | 0.04 | $0.04 | 57000 |
| 2022-10-21 | 0.04 | $0.04 | 15000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 25000 |
| 2022-10-17 | 0.04 | $0.03 | 244300 |
| 2022-10-14 | 0.04 | $0.04 | 44400 |
| 2022-10-13 | 0.04 | $0.04 | 6000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 49900 |
| 2022-10-07 | 0.04 | $0.04 | 26300 |
| 2022-10-06 | 0.04 | $0.04 | 81500 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 50000 |
| 2022-10-03 | 0.04 | $0.04 | 252400 |
| 2022-09-30 | 0.04 | $0.04 | 94500 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 34100 |
| 2022-09-27 | 0.04 | $0.04 | 85000 |
| 2022-09-26 | 0.04 | $0.04 | 28000 |
| 2022-09-23 | 0.04 | $0.04 | 60000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 22000 |
| 2022-09-20 | 0.04 | $0.04 | 120000 |
| 2022-09-19 | 0.04 | $0.04 | 14000 |
| 2022-09-16 | 0.04 | $0.04 | 12000 |
| 2022-09-15 | 0.04 | $0.03 | 25000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 71000 |
| 2022-09-09 | 0.04 | $0.04 | 60700 |
| 2022-09-08 | 0.04 | $0.04 | 1000 |
| 2022-09-07 | 0.04 | $0.04 | 387000 |
| 2022-09-06 | 0.04 | $0.04 | 1.1M |
| 2022-09-02 | 0.04 | $0.04 | 1000 |
| 2022-09-01 | 0.04 | $0.04 | 3000 |
| 2022-08-31 | 0.04 | $0.04 | 103000 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 5700 |
| 2022-08-24 | 0.04 | $0.04 | 34000 |
| 2022-08-23 | 0.04 | $0.04 | 30000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 25000 |
| 2022-08-18 | 0.04 | $0.04 | 33000 |
| 2022-08-17 | 0.04 | $0.04 | 1700 |
| 2022-08-16 | 0.04 | $0.04 | 120000 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 4000 |
| 2022-08-10 | 0.04 | $0.05 | 106000 |
| 2022-08-09 | 0.04 | $0.04 | 22500 |
| 2022-08-08 | 0.04 | $0.04 | 3500 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | 104200 |
| 2022-07-29 | 0.04 | $0.05 | 294500 |
| 2022-07-28 | 0.04 | $0.04 | 295600 |
| 2022-07-27 | 0.04 | $0.04 | 187800 |
| 2022-07-26 | 0.04 | $0.03 | 2500 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | 16000 |
| 2022-07-21 | 0.04 | $0.04 | 139000 |
| 2022-07-20 | 0.04 | $0.03 | 370300 |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | 157000 |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | 24500 |
| 2022-07-13 | 0.05 | $0.04 | 59000 |
| 2022-07-12 | 0.05 | $0.04 | 275000 |
| 2022-07-11 | 0.05 | $0.04 | 10500 |
| 2022-07-08 | 0.05 | $0.04 | 122000 |
| 2022-07-07 | 0.05 | $0.04 | 100000 |
| 2022-07-06 | 0.05 | $0.04 | 97000 |
| 2022-07-05 | 0.05 | $0.04 | 6200 |
| 2022-07-04 | 0.05 | $0.04 | 62500 |
| 2022-06-30 | 0.05 | $0.04 | 10000 |
| 2022-06-29 | 0.05 | $0.05 | 122300 |
| 2022-06-28 | 0.05 | $0.05 | 72000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 120300 |
| 2022-06-22 | 0.05 | $0.05 | 500 |
| 2022-06-21 | 0.06 | $0.05 | 57000 |
| 2022-06-20 | 0.06 | $0.05 | 500 |
| 2022-06-17 | 0.06 | $0.05 | 13300 |
| 2022-06-16 | 0.06 | $0.05 | 128700 |
| 2022-06-15 | 0.06 | $0.05 | 56500 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 144800 |
| 2022-06-10 | 0.06 | $0.06 | 2000 |
| 2022-06-09 | 0.06 | $0.06 | 1200 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 129300 |
| 2022-06-06 | 0.06 | $0.05 | 111000 |
| 2022-06-03 | 0.06 | $0.06 | 36000 |
| 2022-06-02 | 0.06 | $0.07 | 338500 |
| 2022-06-01 | 0.06 | $0.05 | 31000 |
| 2022-05-31 | 0.06 | $0.05 | 92000 |
| 2022-05-30 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 76000 |
| 2022-05-26 | 0.06 | $0.05 | 19000 |
| 2022-05-25 | 0.06 | $0.06 | 71000 |
| 2022-05-24 | 0.06 | $0.06 | 91000 |
| 2022-05-20 | 0.06 | $0.05 | 130600 |
| 2022-05-19 | 0.06 | $0.06 | 314000 |
| 2022-05-18 | 0.06 | $0.07 | 64000 |
| 2022-05-17 | 0.06 | $0.08 | 259800 |
| 2022-05-16 | 0.06 | $0.06 | 130500 |
| 2022-05-13 | 0.06 | $0.05 | 111000 |
| 2022-05-12 | 0.06 | $0.05 | 58500 |
| 2022-05-11 | 0.07 | $0.05 | 12000 |
| 2022-05-10 | 0.07 | $0.05 | 84000 |
| 2022-05-09 | 0.07 | $0.06 | 276200 |
| 2022-05-06 | 0.07 | $0.06 | 40000 |
| 2022-05-05 | 0.07 | $0.06 | 12000 |
| 2022-05-04 | 0.07 | $0.06 | 111300 |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 215100 |
| 2022-04-29 | 0.07 | $0.07 | 83000 |
| 2022-04-28 | 0.07 | $0.07 | 19000 |
| 2022-04-27 | 0.07 | $0.07 | 66000 |
| 2022-04-26 | 0.07 | $0.07 | 82500 |
| 2022-04-25 | 0.07 | $0.07 | 864500 |
| 2022-04-22 | 0.07 | $0.07 | 299400 |
| 2022-04-21 | 0.07 | $0.07 | 72200 |
| 2022-04-20 | 0.07 | $0.07 | 267000 |
| 2022-04-19 | 0.07 | $0.07 | 656300 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | 97000 |
| 2022-04-05 | 0.07 | $0.07 | 72000 |
| 2022-04-04 | 0.07 | $0.07 | 84500 |
| 2022-04-01 | 0.07 | $0.07 | 48000 |
| 2022-03-31 | 0.07 | $0.07 | 508200 |
| 2022-03-30 | 0.07 | $0.06 | 90500 |
| 2022-03-29 | 0.07 | $0.06 | 716500 |
| 2022-03-28 | 0.07 | $0.06 | 330900 |
| 2022-03-25 | 0.07 | $0.06 | 228800 |
| 2022-03-24 | 0.07 | $0.06 | 777700 |
| 2022-03-23 | 0.07 | $0.06 | 1.2M |
| 2022-03-22 | 0.07 | $0.08 | 2.1M |
| 2022-03-21 | 0.07 | $0.07 | 75800 |
| 2022-03-18 | 0.07 | $0.07 | 15400 |
| 2022-03-17 | 0.06 | $0.07 | 1.1M |
| 2022-03-16 | 0.06 | $0.07 | 658500 |
| 2022-03-15 | 0.06 | $0.06 | 115600 |
| 2022-03-14 | 0.06 | $0.06 | 40000 |
| 2022-03-11 | 0.06 | $0.07 | 100000 |
| 2022-03-10 | 0.06 | $0.07 | 1400 |
| 2022-03-09 | 0.06 | $0.07 | 216000 |
| 2022-03-08 | 0.06 | $0.07 | 137400 |
| 2022-03-07 | 0.06 | $0.07 | 377000 |
| 2022-03-04 | 0.06 | $0.07 | 340100 |
| 2022-03-03 | 0.06 | $0.07 | 132000 |
| 2022-03-02 | 0.06 | $0.07 | 407100 |
| 2022-03-01 | 0.06 | $0.06 | 49000 |
| 2022-02-28 | 0.06 | $0.06 | 33400 |
| 2022-02-25 | 0.06 | $0.06 | 226000 |
| 2022-02-24 | 0.06 | $0.05 | 49500 |
| 2022-02-23 | 0.06 | $0.06 | 169100 |
| 2022-02-22 | 0.06 | $0.06 | 79800 |
| 2022-02-18 | 0.06 | $0.06 | 52500 |
| 2022-02-17 | 0.06 | $0.06 | 231700 |
| 2022-02-16 | 0.06 | $0.06 | 22800 |
| 2022-02-15 | 0.06 | $0.06 | 111000 |
| 2022-02-14 | 0.06 | $0.07 | 122900 |
| 2022-02-11 | 0.06 | $0.07 | 183000 |
| 2022-02-10 | 0.06 | $0.07 | 123100 |
| 2022-02-09 | 0.06 | $0.07 | 63000 |
| 2022-02-08 | 0.06 | $0.06 | 431900 |
| 2022-02-07 | 0.06 | $0.06 | 97800 |
| 2022-02-04 | 0.06 | $0.06 | 76400 |
| 2022-02-03 | 0.06 | $0.06 | 57500 |
| 2022-02-02 | 0.06 | $0.06 | 30500 |
| 2022-02-01 | 0.06 | $0.06 | 52000 |
| 2022-01-31 | 0.06 | $0.06 | 122500 |
| 2022-01-28 | 0.06 | $0.06 | 77300 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 184200 |
| 2022-01-25 | 0.06 | $0.06 | 45000 |
| 2022-01-24 | 0.06 | $0.06 | 148900 |
| 2022-01-21 | 0.06 | $0.07 | 8000 |
| 2022-01-20 | 0.06 | $0.07 | 318400 |
| 2022-01-19 | 0.06 | $0.07 | 20000 |
| 2022-01-18 | 0.06 | $0.07 | 58100 |
| 2022-01-17 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | 179000 |
| 2022-01-13 | 0.06 | $0.06 | 22000 |
| 2022-01-12 | 0.06 | $0.06 | 144000 |
| 2022-01-11 | 0.06 | $0.06 | 70000 |
| 2022-01-10 | 0.06 | $0.06 | 149000 |
| 2022-01-07 | 0.06 | $0.06 | 35000 |
| 2022-01-06 | 0.06 | $0.06 | 15000 |
| 2022-01-05 | 0.06 | $0.07 | 364000 |
| 2022-01-04 | 0.06 | $0.06 | 163000 |
| 2021-12-31 | 0.06 | $0.06 | 10000 |
| 2021-12-30 | 0.06 | $0.07 | 11100 |
| 2021-12-29 | 0.06 | $0.07 | 419700 |
| 2021-12-24 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 175000 |
| 2021-12-22 | 0.06 | $0.06 | 187500 |
| 2021-12-21 | 0.06 | $0.07 | 269000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 62000 |
| 2021-12-16 | 0.06 | $0.06 | 145100 |
| 2021-12-15 | 0.06 | $0.06 | 392800 |
| 2021-12-14 | 0.06 | $0.06 | 209100 |
| 2021-12-13 | 0.06 | $0.05 | 164700 |
| 2021-12-10 | 0.06 | $0.05 | 69700 |
| 2021-12-09 | 0.07 | $0.05 | 249500 |
| 2021-12-08 | 0.07 | $0.06 | 19000 |
| 2021-12-07 | 0.07 | $0.06 | 102000 |
| 2021-12-06 | 0.07 | $0.06 | 71000 |
| 2021-12-03 | 0.07 | $0.06 | 42600 |
| 2021-12-02 | 0.07 | $0.06 | 41000 |
| 2021-12-01 | 0.07 | $0.06 | 275000 |
| 2021-11-30 | 0.07 | $0.08 | 4000 |
| 2021-11-29 | 0.07 | $0.07 | 135000 |
| 2021-11-26 | 0.07 | $0.07 | 192200 |
| 2021-11-25 | 0.07 | $0.08 | 15500 |
| 2021-11-24 | 0.07 | $0.07 | 31000 |
| 2021-11-23 | 0.07 | $0.08 | 120000 |
| 2021-11-22 | 0.07 | $0.07 | 1.0M |
| 2021-11-19 | 0.07 | $0.06 | 26000 |
| 2021-11-18 | 0.07 | $0.06 | 130400 |
| 2021-11-17 | 0.07 | $0.06 | 31500 |
| 2021-11-16 | 0.07 | $0.06 | 198700 |
| 2021-11-15 | 0.07 | $0.07 | 375200 |
| 2021-11-12 | 0.07 | $0.07 | 352500 |
| 2021-11-11 | 0.07 | $0.07 | 234400 |
| 2021-11-10 | 0.07 | $0.08 | 157800 |
| 2021-11-09 | 0.07 | $0.08 | 37700 |
| 2021-11-08 | 0.07 | $0.09 | 68200 |
| 2021-11-05 | 0.07 | $0.09 | 860000 |
| 2021-11-04 | 0.07 | $0.07 | 201000 |
| 2021-11-03 | 0.07 | $0.08 | 195200 |
| 2021-11-02 | 0.07 | $0.08 | 111400 |
| 2021-11-01 | 0.07 | $0.08 | 139500 |
| 2021-10-29 | 0.06 | $0.09 | 1.1M |
| 2021-10-28 | 0.06 | $0.07 | 509500 |
| 2021-10-27 | 0.06 | $0.07 | 167100 |
| 2021-10-26 | 0.06 | $0.07 | 523400 |
| 2021-10-25 | 0.06 | $0.07 | 124800 |
| 2021-10-22 | 0.06 | $0.07 | 308900 |
| 2021-10-21 | 0.06 | $0.07 | 1.0M |
| 2021-10-20 | 0.06 | $0.06 | 221800 |
| 2021-10-19 | 0.06 | $0.05 | 165000 |
| 2021-10-18 | 0.06 | $0.06 | 320000 |
| 2021-10-15 | 0.06 | $0.06 | 718600 |
| 2021-10-14 | 0.06 | $0.06 | 25900 |
| 2021-10-13 | 0.06 | $0.06 | 203000 |
| 2021-10-12 | 0.06 | $0.06 | 10000 |
| 2021-10-08 | 0.06 | $0.06 | 25000 |
| 2021-10-07 | 0.06 | $0.06 | 50000 |
| 2021-10-06 | 0.06 | $0.06 | 35300 |
| 2021-10-05 | 0.06 | $0.06 | 1800 |
| 2021-10-04 | 0.06 | $0.06 | 1200 |
| 2021-10-01 | 0.06 | $0.06 | 66000 |
| 2021-09-30 | 0.06 | $0.06 | 85800 |
| 2021-09-29 | 0.06 | $0.05 | 4000 |
| 2021-09-28 | 0.06 | $0.06 | 314400 |
| 2021-09-27 | 0.06 | $0.06 | 44600 |
| 2021-09-24 | 0.06 | $0.06 | 310300 |
| 2021-09-23 | 0.06 | $0.06 | 14000 |
| 2021-09-22 | 0.06 | $0.06 | 24000 |
| 2021-09-21 | 0.06 | $0.07 | 44000 |
| 2021-09-20 | 0.06 | $0.06 | 170000 |
| 2021-09-17 | 0.06 | $0.07 | 145300 |
| 2021-09-16 | 0.06 | $0.07 | 509800 |
| 2021-09-15 | 0.06 | $0.06 | 473800 |
| 2021-09-14 | 0.06 | $0.06 | 280600 |
| 2021-09-13 | 0.05 | $0.06 | 55000 |
| 2021-09-10 | 0.05 | $0.07 | 28400 |
| 2021-09-09 | 0.05 | $0.07 | 490300 |
| 2021-09-08 | 0.05 | $0.07 | 291600 |
| 2021-09-07 | 0.05 | $0.07 | 1.1M |
| 2021-09-03 | 0.05 | $0.06 | 1.4M |
| 2021-09-02 | 0.05 | $0.05 | 332300 |
| 2021-09-01 | 0.05 | $0.05 | 830800 |
| 2021-08-31 | 0.05 | $0.05 | 390000 |
| 2021-08-30 | 0.05 | $0.05 | 49200 |
| 2021-08-27 | 0.05 | $0.05 | 289400 |
| 2021-08-26 | 0.05 | $0.05 | 36000 |
| 2021-08-25 | 0.05 | $0.05 | 30800 |
| 2021-08-24 | 0.05 | $0.05 | 201100 |
| 2021-08-23 | 0.05 | $0.05 | 469900 |
| 2021-08-20 | 0.05 | $0.05 | 52000 |
| 2021-08-19 | 0.05 | $0.04 | 87500 |
| 2021-08-18 | 0.05 | $0.05 | 622000 |
| 2021-08-17 | 0.05 | $0.05 | 299900 |
| 2021-08-16 | 0.05 | $0.05 | 676000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | 303300 |
| 2021-08-10 | 0.06 | $0.05 | 190100 |
| 2021-08-09 | 0.06 | $0.05 | 819600 |
| 2021-08-06 | 0.06 | $0.05 | 120000 |
| 2021-08-05 | 0.06 | $0.05 | 324500 |
| 2021-08-04 | 0.06 | $0.05 | 49000 |
| 2021-08-03 | 0.06 | $0.04 | 40000 |
| 2021-07-30 | 0.06 | $0.05 | 492500 |
| 2021-07-29 | 0.06 | $0.05 | 28000 |
| 2021-07-28 | 0.06 | $0.05 | 56000 |
| 2021-07-27 | 0.06 | $0.05 | 184000 |
| 2021-07-26 | 0.06 | $0.05 | 365800 |
| 2021-07-23 | 0.06 | $0.05 | 453000 |
| 2021-07-22 | 0.06 | $0.04 | 283700 |
| 2021-07-21 | 0.07 | $0.04 | 148500 |
| 2021-07-20 | 0.07 | $0.04 | 199000 |
| 2021-07-19 | 0.07 | $0.05 | 1.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2023-12-06
Close Price
$0.05
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-06 | 0.05 | $0.05 | 3500 |
| 2023-12-05 | 0.05 | $0.05 | 330064 |
| 2023-12-04 | 0.05 | $0.05 | 191000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 45000 |
| 2023-11-28 | 0.05 | $0.06 | 15000 |
| 2023-11-27 | 0.05 | $0.06 | 111000 |
| 2023-11-24 | 0.05 | $0.05 | 60000 |
| 2023-11-23 | 0.05 | $0.06 | 8000 |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 8000 |
| 2023-11-17 | 0.05 | $0.06 | 75000 |
| 2023-11-16 | 0.05 | $0.06 | 116000 |
| 2023-11-15 | 0.05 | $0.06 | 283371 |
| 2023-11-14 | 0.05 | $0.05 | 59240 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 14500 |
| 2023-11-08 | 0.05 | $0.05 | 19400 |
| 2023-11-07 | 0.05 | $0.05 | 2000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 43100 |
| 2023-11-02 | 0.05 | $0.05 | 22500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 10000 |
| 2023-10-30 | 0.05 | $0.05 | 104000 |
| 2023-10-27 | 0.05 | $0.05 | 57000 |
| 2023-10-26 | 0.05 | $0.05 | 171800 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 120000 |
| 2023-10-18 | 0.05 | $0.05 | 4000 |
| 2023-10-17 | 0.05 | $0.05 | 19000 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 89000 |
| 2023-10-12 | 0.06 | $0.05 | 47000 |
| 2023-10-11 | 0.06 | $0.05 | 55000 |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | 13000 |
| 2023-10-05 | 0.06 | $0.05 | 197300 |
| 2023-10-04 | 0.06 | $0.05 | 236000 |
| 2023-10-03 | 0.06 | $0.05 | 41000 |
| 2023-10-02 | 0.06 | $0.06 | 20000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 4000 |
| 2023-09-27 | 0.06 | $0.06 | 31000 |
| 2023-09-26 | 0.06 | $0.06 | 8300 |
| 2023-09-25 | 0.06 | $0.07 | 3000 |
| 2023-09-22 | 0.06 | $0.06 | 8000 |
| 2023-09-21 | 0.06 | $0.06 | 27600 |
| 2023-09-20 | 0.06 | $0.06 | 3000 |
| 2023-09-19 | 0.06 | $0.06 | 43000 |
| 2023-09-18 | 0.06 | $0.07 | 219000 |
| 2023-09-15 | 0.06 | $0.06 | 20000 |
| 2023-09-14 | 0.06 | $0.06 | 250200 |
| 2023-09-13 | 0.06 | $0.06 | 32200 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 93000 |
| 2023-09-08 | 0.06 | $0.06 | 43200 |
| 2023-09-07 | 0.07 | $0.06 | 500 |
| 2023-09-06 | 0.07 | $0.06 | 50000 |
| 2023-09-05 | 0.07 | $0.06 | 656000 |
| 2023-09-01 | 0.07 | $0.06 | 165000 |
| 2023-08-31 | 0.07 | $0.06 | 178800 |
| 2023-08-30 | 0.07 | $0.06 | 193000 |
| 2023-08-29 | 0.07 | $0.06 | 152900 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 52000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 143000 |
| 2023-08-22 | 0.07 | $0.07 | 16000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 66000 |
| 2023-08-16 | 0.07 | $0.07 | 50000 |
| 2023-08-15 | 0.07 | $0.07 | 121000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 31000 |
| 2023-08-10 | 0.07 | $0.07 | 62000 |
| 2023-08-09 | 0.07 | $0.07 | 2000 |
| 2023-08-08 | 0.07 | $0.06 | 157800 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 45000 |
| 2023-08-02 | 0.07 | $0.07 | 54000 |
| 2023-08-01 | 0.08 | $0.07 | 50000 |
| 2023-07-31 | 0.08 | $0.07 | 227000 |
| 2023-07-28 | 0.08 | $0.07 | 82800 |
| 2023-07-27 | 0.08 | $0.07 | 305300 |
| 2023-07-26 | 0.08 | $0.08 | 401800 |
| 2023-07-25 | 0.08 | $0.08 | 266000 |
| 2023-07-24 | 0.08 | $0.09 | 83600 |
| 2023-07-21 | 0.08 | $0.08 | 42100 |
| 2023-07-20 | 0.08 | $0.08 | 140000 |
| 2023-07-19 | 0.08 | $0.08 | 45100 |
| 2023-07-18 | 0.08 | $0.08 | 93000 |
| 2023-07-17 | 0.07 | $0.08 | 33000 |
| 2023-07-14 | 0.07 | $0.08 | 126700 |
| 2023-07-13 | 0.07 | $0.08 | 106000 |
| 2023-07-12 | 0.07 | $0.08 | 139000 |
| 2023-07-11 | 0.07 | $0.09 | 398000 |
| 2023-07-10 | 0.07 | $0.09 | 1.4M |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 33000 |
| 2023-07-04 | 0.07 | $0.07 | 11400 |
| 2023-06-30 | 0.07 | $0.07 | 65500 |
| 2023-06-29 | 0.07 | $0.07 | 204000 |
| 2023-06-28 | 0.07 | $0.07 | 5000 |
| 2023-06-27 | 0.07 | $0.07 | 256000 |
| 2023-06-26 | 0.07 | $0.07 | 217000 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | 19800 |
| 2023-06-21 | 0.07 | $0.06 | 5200 |
| 2023-06-20 | 0.07 | $0.07 | 414200 |
| 2023-06-19 | 0.07 | $0.08 | 1.1M |
| 2023-06-16 | 0.06 | $0.06 | 309600 |
| 2023-06-15 | 0.06 | $0.05 | 406000 |
| 2023-06-14 | 0.07 | $0.05 | 35000 |
| 2023-06-13 | 0.07 | $0.06 | 430000 |
| 2023-06-12 | 0.07 | $0.06 | 255000 |
| 2023-06-09 | 0.07 | $0.06 | 1000 |
| 2023-06-08 | 0.07 | $0.06 | — |
| 2023-06-07 | 0.07 | $0.06 | 248500 |
| 2023-06-06 | 0.07 | $0.06 | 94500 |
| 2023-06-05 | 0.07 | $0.07 | 66500 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.08 | $0.07 | 98000 |
| 2023-05-31 | 0.08 | $0.07 | 125000 |
| 2023-05-30 | 0.08 | $0.07 | 173000 |
| 2023-05-29 | 0.08 | $0.07 | 31000 |
| 2023-05-26 | 0.08 | $0.07 | 63500 |
| 2023-05-25 | 0.08 | $0.07 | 171000 |
| 2023-05-24 | 0.08 | $0.07 | 80100 |
| 2023-05-23 | 0.08 | $0.08 | 96800 |
| 2023-05-19 | 0.08 | $0.08 | 363000 |
| 2023-05-18 | 0.08 | $0.07 | 259000 |
| 2023-05-17 | 0.08 | $0.07 | 500 |
| 2023-05-16 | 0.08 | $0.07 | 17000 |
| 2023-05-15 | 0.08 | $0.08 | 29000 |
| 2023-05-12 | 0.08 | $0.08 | 80000 |
| 2023-05-11 | 0.09 | $0.08 | 17000 |
| 2023-05-10 | 0.09 | $0.08 | 22000 |
| 2023-05-09 | 0.09 | $0.08 | 42000 |
| 2023-05-08 | 0.09 | $0.08 | 83500 |
| 2023-05-05 | 0.09 | $0.08 | 233100 |
| 2023-05-04 | 0.09 | $0.08 | 319200 |
| 2023-05-03 | 0.09 | $0.09 | 69000 |
| 2023-05-02 | 0.09 | $0.09 | 1000 |
| 2023-05-01 | 0.09 | $0.09 | 5000 |
| 2023-04-28 | 0.09 | $0.09 | 11400 |
| 2023-04-27 | 0.09 | $0.09 | 20300 |
| 2023-04-26 | 0.09 | $0.08 | 135000 |
| 2023-04-25 | 0.09 | $0.09 | 120000 |
| 2023-04-24 | 0.09 | $0.09 | 15000 |
| 2023-04-21 | 0.09 | $0.09 | 12500 |
| 2023-04-20 | 0.09 | $0.10 | 5500 |
| 2023-04-19 | 0.09 | $0.09 | 154700 |
| 2023-04-18 | 0.09 | $0.11 | 40400 |
| 2023-04-17 | 0.09 | $0.11 | 194500 |
| 2023-04-14 | 0.09 | $0.12 | 665700 |
| 2023-04-13 | 0.08 | $0.11 | 843900 |
| 2023-04-12 | 0.08 | $0.09 | 619200 |
| 2023-04-11 | 0.08 | $0.08 | 38000 |
| 2023-04-10 | 0.08 | $0.08 | 193500 |
| 2023-04-06 | 0.08 | $0.08 | 206300 |
| 2023-04-05 | 0.08 | $0.08 | 107600 |
| 2023-04-04 | 0.08 | $0.08 | 21500 |
| 2023-04-03 | 0.08 | $0.08 | 314000 |
| 2023-03-31 | 0.08 | $0.08 | 29300 |
| 2023-03-30 | 0.08 | $0.08 | 137400 |
| 2023-03-29 | 0.07 | $0.08 | 44700 |
| 2023-03-28 | 0.07 | $0.08 | 157500 |
| 2023-03-27 | 0.07 | $0.08 | 29000 |
| 2023-03-24 | 0.07 | $0.08 | 51000 |
| 2023-03-23 | 0.07 | $0.08 | 14000 |
| 2023-03-22 | 0.07 | $0.08 | 11700 |
| 2023-03-21 | 0.07 | $0.08 | 77000 |
| 2023-03-20 | 0.07 | $0.08 | 66600 |
| 2023-03-17 | 0.07 | $0.08 | 17000 |
| 2023-03-16 | 0.07 | $0.08 | 135000 |
| 2023-03-15 | 0.07 | $0.08 | 442500 |
| 2023-03-14 | 0.06 | $0.09 | 20600 |
| 2023-03-13 | 0.06 | $0.08 | 374300 |
| 2023-03-10 | 0.06 | $0.08 | 4.1M |
| 2023-03-09 | 0.06 | $0.05 | 82000 |
| 2023-03-08 | 0.06 | $0.05 | 156000 |
| 2023-03-07 | 0.06 | $0.05 | 35200 |
| 2023-03-06 | 0.06 | $0.05 | 161900 |
| 2023-03-03 | 0.06 | $0.06 | 164800 |
| 2023-03-02 | 0.06 | $0.06 | 266800 |
| 2023-03-01 | 0.06 | $0.06 | 93000 |
| 2023-02-28 | 0.06 | $0.06 | 70000 |
| 2023-02-27 | 0.06 | $0.06 | 26200 |
| 2023-02-24 | 0.06 | $0.06 | 163800 |
| 2023-02-23 | 0.06 | $0.05 | 3000 |
| 2023-02-22 | 0.06 | $0.05 | 196200 |
| 2023-02-21 | 0.06 | $0.06 | 423000 |
| 2023-02-17 | 0.06 | $0.06 | 895100 |
| 2023-02-16 | 0.06 | $0.06 | 2000 |
| 2023-02-15 | 0.07 | $0.06 | 69000 |
| 2023-02-14 | 0.07 | $0.06 | 9000 |
| 2023-02-13 | 0.07 | $0.06 | 482100 |
| 2023-02-10 | 0.07 | $0.07 | 168000 |
| 2023-02-09 | 0.07 | $0.08 | 900 |
| 2023-02-08 | 0.07 | $0.08 | 1500 |
| 2023-02-07 | 0.06 | $0.07 | 108000 |
| 2023-02-06 | 0.06 | $0.07 | 363500 |
| 2023-02-03 | 0.06 | $0.07 | 46000 |
| 2023-02-02 | 0.06 | $0.07 | 83000 |
| 2023-02-01 | 0.06 | $0.08 | 517800 |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 154700 |
| 2023-01-27 | 0.06 | $0.06 | 310000 |
| 2023-01-26 | 0.06 | $0.07 | 54000 |
| 2023-01-25 | 0.06 | $0.08 | 366000 |
| 2023-01-24 | 0.05 | $0.07 | 72000 |
| 2023-01-23 | 0.05 | $0.07 | 379000 |
| 2023-01-20 | 0.05 | $0.06 | 335000 |
| 2023-01-19 | 0.05 | $0.06 | 277700 |
| 2023-01-18 | 0.05 | $0.05 | 101000 |
| 2023-01-17 | 0.05 | $0.05 | 53100 |
| 2023-01-16 | 0.05 | $0.05 | 89000 |
| 2023-01-13 | 0.05 | $0.05 | 5800 |
| 2023-01-12 | 0.04 | $0.05 | 60000 |
| 2023-01-11 | 0.04 | $0.04 | 113000 |
| 2023-01-10 | 0.04 | $0.04 | 56000 |
| 2023-01-09 | 0.05 | $0.04 | 173500 |
| 2023-01-06 | 0.05 | $0.04 | 345500 |
| 2023-01-05 | 0.05 | $0.05 | 160100 |
| 2023-01-04 | 0.05 | $0.05 | 3000 |
| 2023-01-03 | 0.05 | $0.05 | 11000 |
| 2022-12-30 | 0.05 | $0.05 | 81000 |
| 2022-12-29 | 0.04 | $0.05 | 30000 |
| 2022-12-28 | 0.04 | $0.05 | 248000 |
| 2022-12-23 | 0.04 | $0.05 | 62000 |
| 2022-12-22 | 0.04 | $0.05 | 141800 |
| 2022-12-21 | 0.04 | $0.04 | 129000 |
| 2022-12-20 | 0.04 | $0.05 | 61000 |
| 2022-12-19 | 0.04 | $0.04 | 140000 |
| 2022-12-16 | 0.04 | $0.04 | 45300 |
| 2022-12-15 | 0.04 | $0.04 | 88000 |
| 2022-12-14 | 0.04 | $0.04 | 102000 |
| 2022-12-13 | 0.04 | $0.04 | 500 |
| 2022-12-12 | 0.04 | $0.04 | 25000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 85000 |
| 2022-12-07 | 0.04 | $0.04 | 125500 |
| 2022-12-06 | 0.04 | $0.04 | 133700 |
| 2022-12-05 | 0.04 | $0.04 | 60000 |
| 2022-12-02 | 0.04 | $0.04 | 100000 |
| 2022-12-01 | 0.04 | $0.04 | 21500 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | 833500 |
| 2022-11-25 | 0.05 | $0.04 | 98000 |
| 2022-11-24 | 0.05 | $0.04 | 4000 |
| 2022-11-23 | 0.05 | $0.04 | 101700 |
| 2022-11-22 | 0.05 | $0.04 | 25200 |
| 2022-11-21 | 0.05 | $0.04 | 124900 |
| 2022-11-18 | 0.05 | $0.04 | 294000 |
| 2022-11-17 | 0.05 | $0.04 | 811200 |
| 2022-11-16 | 0.05 | $0.05 | 431100 |
| 2022-11-15 | 0.05 | $0.07 | 13900 |
| 2022-11-14 | 0.05 | $0.06 | 152000 |
| 2022-11-11 | 0.05 | $0.07 | 13100 |
| 2022-11-10 | 0.05 | $0.08 | 394100 |
| 2022-11-09 | 0.05 | $0.08 | 823700 |
| 2022-11-08 | 0.04 | $0.06 | 557500 |
| 2022-11-07 | 0.04 | $0.05 | 135800 |
| 2022-11-04 | 0.04 | $0.05 | 884600 |
| 2022-11-03 | 0.04 | $0.04 | 408500 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 26000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 56000 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 20000 |
| 2022-10-24 | 0.04 | $0.04 | 57000 |
| 2022-10-21 | 0.04 | $0.04 | 15000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 25000 |
| 2022-10-17 | 0.04 | $0.03 | 244300 |
| 2022-10-14 | 0.04 | $0.04 | 44400 |
| 2022-10-13 | 0.04 | $0.04 | 6000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 49900 |
| 2022-10-07 | 0.04 | $0.04 | 26300 |
| 2022-10-06 | 0.04 | $0.04 | 81500 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 50000 |
| 2022-10-03 | 0.04 | $0.04 | 252400 |
| 2022-09-30 | 0.04 | $0.04 | 94500 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 34100 |
| 2022-09-27 | 0.04 | $0.04 | 85000 |
| 2022-09-26 | 0.04 | $0.04 | 28000 |
| 2022-09-23 | 0.04 | $0.04 | 60000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 22000 |
| 2022-09-20 | 0.04 | $0.04 | 120000 |
| 2022-09-19 | 0.04 | $0.04 | 14000 |
| 2022-09-16 | 0.04 | $0.04 | 12000 |
| 2022-09-15 | 0.04 | $0.03 | 25000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 71000 |
| 2022-09-09 | 0.04 | $0.04 | 60700 |
| 2022-09-08 | 0.04 | $0.04 | 1000 |
| 2022-09-07 | 0.04 | $0.04 | 387000 |
| 2022-09-06 | 0.04 | $0.04 | 1.1M |
| 2022-09-02 | 0.04 | $0.04 | 1000 |
| 2022-09-01 | 0.04 | $0.04 | 3000 |
| 2022-08-31 | 0.04 | $0.04 | 103000 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 5700 |
| 2022-08-24 | 0.04 | $0.04 | 34000 |
| 2022-08-23 | 0.04 | $0.04 | 30000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 25000 |
| 2022-08-18 | 0.04 | $0.04 | 33000 |
| 2022-08-17 | 0.04 | $0.04 | 1700 |
| 2022-08-16 | 0.04 | $0.04 | 120000 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 4000 |
| 2022-08-10 | 0.04 | $0.05 | 106000 |
| 2022-08-09 | 0.04 | $0.04 | 22500 |
| 2022-08-08 | 0.04 | $0.04 | 3500 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | 104200 |
| 2022-07-29 | 0.04 | $0.05 | 294500 |
| 2022-07-28 | 0.04 | $0.04 | 295600 |
| 2022-07-27 | 0.04 | $0.04 | 187800 |
| 2022-07-26 | 0.04 | $0.03 | 2500 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | 16000 |
| 2022-07-21 | 0.04 | $0.04 | 139000 |
| 2022-07-20 | 0.04 | $0.03 | 370300 |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | 157000 |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | 24500 |
| 2022-07-13 | 0.05 | $0.04 | 59000 |
| 2022-07-12 | 0.05 | $0.04 | 275000 |
| 2022-07-11 | 0.05 | $0.04 | 10500 |
| 2022-07-08 | 0.05 | $0.04 | 122000 |
| 2022-07-07 | 0.05 | $0.04 | 100000 |
| 2022-07-06 | 0.05 | $0.04 | 97000 |
| 2022-07-05 | 0.05 | $0.04 | 6200 |
| 2022-07-04 | 0.05 | $0.04 | 62500 |
| 2022-06-30 | 0.05 | $0.04 | 10000 |
| 2022-06-29 | 0.05 | $0.05 | 122300 |
| 2022-06-28 | 0.05 | $0.05 | 72000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 120300 |
| 2022-06-22 | 0.05 | $0.05 | 500 |
| 2022-06-21 | 0.05 | $0.05 | 57000 |
| 2022-06-20 | 0.05 | $0.05 | 500 |
| 2022-06-17 | 0.06 | $0.05 | 13300 |
| 2022-06-16 | 0.06 | $0.05 | 128700 |
| 2022-06-15 | 0.06 | $0.05 | 56500 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 144800 |
| 2022-06-10 | 0.06 | $0.06 | 2000 |
| 2022-06-09 | 0.06 | $0.06 | 1200 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 129300 |
| 2022-06-06 | 0.06 | $0.05 | 111000 |
| 2022-06-03 | 0.06 | $0.06 | 36000 |
| 2022-06-02 | 0.06 | $0.07 | 338500 |
| 2022-06-01 | 0.06 | $0.05 | 31000 |
| 2022-05-31 | 0.06 | $0.05 | 92000 |
| 2022-05-30 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 76000 |
| 2022-05-26 | 0.06 | $0.05 | 19000 |
| 2022-05-25 | 0.06 | $0.06 | 71000 |
| 2022-05-24 | 0.06 | $0.06 | 91000 |
| 2022-05-20 | 0.06 | $0.05 | 130600 |
| 2022-05-19 | 0.06 | $0.06 | 314000 |
| 2022-05-18 | 0.06 | $0.07 | 64000 |
| 2022-05-17 | 0.06 | $0.08 | 259800 |
| 2022-05-16 | 0.06 | $0.06 | 130500 |
| 2022-05-13 | 0.06 | $0.05 | 111000 |
| 2022-05-12 | 0.06 | $0.05 | 58500 |
| 2022-05-11 | 0.06 | $0.05 | 12000 |
| 2022-05-10 | 0.06 | $0.05 | 84000 |
| 2022-05-09 | 0.07 | $0.06 | 276200 |
| 2022-05-06 | 0.07 | $0.06 | 40000 |
| 2022-05-05 | 0.07 | $0.06 | 12000 |
| 2022-05-04 | 0.07 | $0.06 | 111300 |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 215100 |
| 2022-04-29 | 0.07 | $0.07 | 83000 |
| 2022-04-28 | 0.07 | $0.07 | 19000 |
| 2022-04-27 | 0.07 | $0.07 | 66000 |
| 2022-04-26 | 0.07 | $0.07 | 82500 |
| 2022-04-25 | 0.07 | $0.07 | 864500 |
| 2022-04-22 | 0.07 | $0.07 | 299400 |
| 2022-04-21 | 0.07 | $0.07 | 72200 |
| 2022-04-20 | 0.07 | $0.07 | 267000 |
| 2022-04-19 | 0.07 | $0.07 | 656300 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | 97000 |
| 2022-04-05 | 0.07 | $0.07 | 72000 |
| 2022-04-04 | 0.07 | $0.07 | 84500 |
| 2022-04-01 | 0.07 | $0.07 | 48000 |
| 2022-03-31 | 0.06 | $0.07 | 508200 |
| 2022-03-30 | 0.06 | $0.06 | 90500 |
| 2022-03-29 | 0.06 | $0.06 | 716500 |
| 2022-03-28 | 0.07 | $0.06 | 330900 |
| 2022-03-25 | 0.07 | $0.06 | 228800 |
| 2022-03-24 | 0.07 | $0.06 | 777700 |
| 2022-03-23 | 0.07 | $0.06 | 1.2M |
| 2022-03-22 | 0.07 | $0.08 | 2.1M |
| 2022-03-21 | 0.07 | $0.07 | 75800 |
| 2022-03-18 | 0.07 | $0.07 | 15400 |
| 2022-03-17 | 0.07 | $0.07 | 1.1M |
| 2022-03-16 | 0.07 | $0.07 | 658500 |
| 2022-03-15 | 0.06 | $0.06 | 115600 |
| 2022-03-14 | 0.07 | $0.06 | 40000 |
| 2022-03-11 | 0.07 | $0.07 | 100000 |
| 2022-03-10 | 0.07 | $0.07 | 1400 |
| 2022-03-09 | 0.07 | $0.07 | 216000 |
| 2022-03-08 | 0.06 | $0.07 | 137400 |
| 2022-03-07 | 0.06 | $0.07 | 377000 |
| 2022-03-04 | 0.06 | $0.07 | 340100 |
| 2022-03-03 | 0.06 | $0.07 | 132000 |
| 2022-03-02 | 0.06 | $0.07 | 407100 |
| 2022-03-01 | 0.06 | $0.06 | 49000 |
| 2022-02-28 | 0.06 | $0.06 | 33400 |
| 2022-02-25 | 0.06 | $0.06 | 226000 |
| 2022-02-24 | 0.06 | $0.05 | 49500 |
| 2022-02-23 | 0.06 | $0.06 | 169100 |
| 2022-02-22 | 0.06 | $0.06 | 79800 |
| 2022-02-18 | 0.06 | $0.06 | 52500 |
| 2022-02-17 | 0.06 | $0.06 | 231700 |
| 2022-02-16 | 0.06 | $0.06 | 22800 |
| 2022-02-15 | 0.06 | $0.06 | 111000 |
| 2022-02-14 | 0.06 | $0.07 | 122900 |
| 2022-02-11 | 0.06 | $0.07 | 183000 |
| 2022-02-10 | 0.06 | $0.07 | 123100 |
| 2022-02-09 | 0.06 | $0.07 | 63000 |
| 2022-02-08 | 0.06 | $0.06 | 431900 |
| 2022-02-07 | 0.06 | $0.06 | 97800 |
| 2022-02-04 | 0.06 | $0.06 | 76400 |
| 2022-02-03 | 0.06 | $0.06 | 57500 |
| 2022-02-02 | 0.06 | $0.06 | 30500 |
| 2022-02-01 | 0.06 | $0.06 | 52000 |
| 2022-01-31 | 0.06 | $0.06 | 122500 |
| 2022-01-28 | 0.06 | $0.06 | 77300 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 184200 |
| 2022-01-25 | 0.06 | $0.06 | 45000 |
| 2022-01-24 | 0.07 | $0.06 | 148900 |
| 2022-01-21 | 0.07 | $0.07 | 8000 |
| 2022-01-20 | 0.07 | $0.07 | 318400 |
| 2022-01-19 | 0.06 | $0.07 | 20000 |
| 2022-01-18 | 0.06 | $0.07 | 58100 |
| 2022-01-17 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | 179000 |
| 2022-01-13 | 0.06 | $0.06 | 22000 |
| 2022-01-12 | 0.06 | $0.06 | 144000 |
| 2022-01-11 | 0.06 | $0.06 | 70000 |
| 2022-01-10 | 0.06 | $0.06 | 149000 |
| 2022-01-07 | 0.06 | $0.06 | 35000 |
| 2022-01-06 | 0.06 | $0.06 | 15000 |
| 2022-01-05 | 0.06 | $0.07 | 364000 |
| 2022-01-04 | 0.06 | $0.06 | 163000 |
| 2021-12-31 | 0.06 | $0.06 | 10000 |
| 2021-12-30 | 0.06 | $0.07 | 11100 |
| 2021-12-29 | 0.06 | $0.07 | 419700 |
| 2021-12-24 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 175000 |
| 2021-12-22 | 0.06 | $0.06 | 187500 |
| 2021-12-21 | 0.06 | $0.07 | 269000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 62000 |
| 2021-12-16 | 0.06 | $0.06 | 145100 |
| 2021-12-15 | 0.06 | $0.06 | 392800 |
| 2021-12-14 | 0.06 | $0.06 | 209100 |
| 2021-12-13 | 0.06 | $0.05 | 164700 |
| 2021-12-10 | 0.06 | $0.05 | 69700 |
| 2021-12-09 | 0.06 | $0.05 | 249500 |
| 2021-12-08 | 0.07 | $0.06 | 19000 |
| 2021-12-07 | 0.07 | $0.06 | 102000 |
| 2021-12-06 | 0.07 | $0.06 | 71000 |
| 2021-12-03 | 0.07 | $0.06 | 42600 |
| 2021-12-02 | 0.07 | $0.06 | 41000 |
| 2021-12-01 | 0.07 | $0.06 | 275000 |
| 2021-11-30 | 0.07 | $0.08 | 4000 |
| 2021-11-29 | 0.07 | $0.07 | 135000 |
| 2021-11-26 | 0.07 | $0.07 | 192200 |
| 2021-11-25 | 0.07 | $0.08 | 15500 |
| 2021-11-24 | 0.07 | $0.07 | 31000 |
| 2021-11-23 | 0.07 | $0.08 | 120000 |
| 2021-11-22 | 0.07 | $0.07 | 1.0M |
| 2021-11-19 | 0.07 | $0.06 | 26000 |
| 2021-11-18 | 0.07 | $0.06 | 130400 |
| 2021-11-17 | 0.07 | $0.06 | 31500 |
| 2021-11-16 | 0.07 | $0.06 | 198700 |
| 2021-11-15 | 0.07 | $0.07 | 375200 |
| 2021-11-12 | 0.07 | $0.07 | 352500 |
| 2021-11-11 | 0.07 | $0.07 | 234400 |
| 2021-11-10 | 0.07 | $0.08 | 157800 |
| 2021-11-09 | 0.07 | $0.08 | 37700 |
| 2021-11-08 | 0.07 | $0.09 | 68200 |
| 2021-11-05 | 0.07 | $0.09 | 860000 |
| 2021-11-04 | 0.07 | $0.07 | 201000 |
| 2021-11-03 | 0.07 | $0.08 | 195200 |
| 2021-11-02 | 0.07 | $0.08 | 111400 |
| 2021-11-01 | 0.07 | $0.08 | 139500 |
| 2021-10-29 | 0.07 | $0.09 | 1.1M |
| 2021-10-28 | 0.06 | $0.07 | 509500 |
| 2021-10-27 | 0.06 | $0.07 | 167100 |
| 2021-10-26 | 0.06 | $0.07 | 523400 |
| 2021-10-25 | 0.06 | $0.07 | 124800 |
| 2021-10-22 | 0.06 | $0.07 | 308900 |
| 2021-10-21 | 0.06 | $0.07 | 1.0M |
| 2021-10-20 | 0.06 | $0.06 | 221800 |
| 2021-10-19 | 0.06 | $0.05 | 165000 |
| 2021-10-18 | 0.06 | $0.06 | 320000 |
| 2021-10-15 | 0.06 | $0.06 | 718600 |
| 2021-10-14 | 0.06 | $0.06 | 25900 |
| 2021-10-13 | 0.06 | $0.06 | 203000 |
| 2021-10-12 | 0.06 | $0.06 | 10000 |
| 2021-10-08 | 0.06 | $0.06 | 25000 |
| 2021-10-07 | 0.06 | $0.06 | 50000 |
| 2021-10-06 | 0.06 | $0.06 | 35300 |
| 2021-10-05 | 0.06 | $0.06 | 1800 |
| 2021-10-04 | 0.06 | $0.06 | 1200 |
| 2021-10-01 | 0.06 | $0.06 | 66000 |
| 2021-09-30 | 0.06 | $0.06 | 85800 |
| 2021-09-29 | 0.06 | $0.05 | 4000 |
| 2021-09-28 | 0.06 | $0.06 | 314400 |
| 2021-09-27 | 0.06 | $0.06 | 44600 |
| 2021-09-24 | 0.06 | $0.06 | 310300 |
| 2021-09-23 | 0.06 | $0.06 | 14000 |
| 2021-09-22 | 0.06 | $0.06 | 24000 |
| 2021-09-21 | 0.06 | $0.07 | 44000 |
| 2021-09-20 | 0.06 | $0.06 | 170000 |
| 2021-09-17 | 0.06 | $0.07 | 145300 |
| 2021-09-16 | 0.06 | $0.07 | 509800 |
| 2021-09-15 | 0.06 | $0.06 | 473800 |
| 2021-09-14 | 0.06 | $0.06 | 280600 |
| 2021-09-13 | 0.06 | $0.06 | 55000 |
| 2021-09-10 | 0.06 | $0.07 | 28400 |
| 2021-09-09 | 0.06 | $0.07 | 490300 |
| 2021-09-08 | 0.06 | $0.07 | 291600 |
| 2021-09-07 | 0.05 | $0.07 | 1.1M |
| 2021-09-03 | 0.05 | $0.06 | 1.4M |
| 2021-09-02 | 0.05 | $0.05 | 332300 |
| 2021-09-01 | 0.05 | $0.05 | 830800 |
| 2021-08-31 | 0.05 | $0.05 | 390000 |
| 2021-08-30 | 0.05 | $0.05 | 49200 |
| 2021-08-27 | 0.05 | $0.05 | 289400 |
| 2021-08-26 | 0.05 | $0.05 | 36000 |
| 2021-08-25 | 0.05 | $0.05 | 30800 |
| 2021-08-24 | 0.05 | $0.05 | 201100 |
| 2021-08-23 | 0.05 | $0.05 | 469900 |
| 2021-08-20 | 0.05 | $0.05 | 52000 |
| 2021-08-19 | 0.05 | $0.04 | 87500 |
| 2021-08-18 | 0.05 | $0.05 | 622000 |
| 2021-08-17 | 0.05 | $0.05 | 299900 |
| 2021-08-16 | 0.05 | $0.05 | 676000 |
| 2021-08-13 | 0.06 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | 303300 |
| 2021-08-10 | 0.06 | $0.05 | 190100 |
| 2021-08-09 | 0.06 | $0.05 | 819600 |
| 2021-08-06 | 0.06 | $0.05 | 120000 |
| 2021-08-05 | 0.06 | $0.05 | 324500 |
| 2021-08-04 | 0.06 | $0.05 | 49000 |
| 2021-08-03 | 0.06 | $0.04 | 40000 |
| 2021-07-30 | 0.06 | $0.05 | 492500 |
| 2021-07-29 | 0.07 | $0.05 | 28000 |
| 2021-07-28 | 0.07 | $0.05 | 56000 |
| 2021-07-27 | 0.07 | $0.05 | 184000 |
| 2021-07-26 | 0.07 | $0.05 | 365800 |
| 2021-07-23 | 0.07 | $0.05 | 453000 |
| 2021-07-22 | 0.08 | $0.04 | 283700 |
| 2021-07-21 | 0.08 | $0.04 | 148500 |
| 2021-07-20 | 0.08 | $0.04 | 199000 |
| 2021-07-19 | 0.09 | $0.05 | 1.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.05
2023-12-06
Close Price
$0.05
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-06 | 0.05 | $0.05 | 3500 |
| 2023-12-05 | 0.05 | $0.05 | 330064 |
| 2023-12-04 | 0.05 | $0.05 | 191000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 45000 |
| 2023-11-28 | 0.05 | $0.06 | 15000 |
| 2023-11-27 | 0.05 | $0.06 | 111000 |
| 2023-11-24 | 0.05 | $0.05 | 60000 |
| 2023-11-23 | 0.05 | $0.06 | 8000 |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 8000 |
| 2023-11-17 | 0.05 | $0.06 | 75000 |
| 2023-11-16 | 0.05 | $0.06 | 116000 |
| 2023-11-15 | 0.05 | $0.06 | 283371 |
| 2023-11-14 | 0.05 | $0.05 | 59240 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 14500 |
| 2023-11-08 | 0.05 | $0.05 | 19400 |
| 2023-11-07 | 0.05 | $0.05 | 2000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 43100 |
| 2023-11-02 | 0.05 | $0.05 | 22500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 10000 |
| 2023-10-30 | 0.05 | $0.05 | 104000 |
| 2023-10-27 | 0.05 | $0.05 | 57000 |
| 2023-10-26 | 0.05 | $0.05 | 171800 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 120000 |
| 2023-10-18 | 0.05 | $0.05 | 4000 |
| 2023-10-17 | 0.05 | $0.05 | 19000 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 89000 |
| 2023-10-12 | 0.05 | $0.05 | 47000 |
| 2023-10-11 | 0.06 | $0.05 | 55000 |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | 13000 |
| 2023-10-05 | 0.06 | $0.05 | 197300 |
| 2023-10-04 | 0.06 | $0.05 | 236000 |
| 2023-10-03 | 0.06 | $0.05 | 41000 |
| 2023-10-02 | 0.06 | $0.06 | 20000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 4000 |
| 2023-09-27 | 0.06 | $0.06 | 31000 |
| 2023-09-26 | 0.06 | $0.06 | 8300 |
| 2023-09-25 | 0.06 | $0.07 | 3000 |
| 2023-09-22 | 0.06 | $0.06 | 8000 |
| 2023-09-21 | 0.06 | $0.06 | 27600 |
| 2023-09-20 | 0.06 | $0.06 | 3000 |
| 2023-09-19 | 0.06 | $0.06 | 43000 |
| 2023-09-18 | 0.06 | $0.07 | 219000 |
| 2023-09-15 | 0.06 | $0.06 | 20000 |
| 2023-09-14 | 0.06 | $0.06 | 250200 |
| 2023-09-13 | 0.06 | $0.06 | 32200 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 93000 |
| 2023-09-08 | 0.06 | $0.06 | 43200 |
| 2023-09-07 | 0.06 | $0.06 | 500 |
| 2023-09-06 | 0.07 | $0.06 | 50000 |
| 2023-09-05 | 0.07 | $0.06 | 656000 |
| 2023-09-01 | 0.07 | $0.06 | 165000 |
| 2023-08-31 | 0.07 | $0.06 | 178800 |
| 2023-08-30 | 0.07 | $0.06 | 193000 |
| 2023-08-29 | 0.07 | $0.06 | 152900 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 52000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 143000 |
| 2023-08-22 | 0.07 | $0.07 | 16000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 66000 |
| 2023-08-16 | 0.07 | $0.07 | 50000 |
| 2023-08-15 | 0.07 | $0.07 | 121000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 31000 |
| 2023-08-10 | 0.07 | $0.07 | 62000 |
| 2023-08-09 | 0.07 | $0.07 | 2000 |
| 2023-08-08 | 0.07 | $0.06 | 157800 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 45000 |
| 2023-08-02 | 0.08 | $0.07 | 54000 |
| 2023-08-01 | 0.08 | $0.07 | 50000 |
| 2023-07-31 | 0.08 | $0.07 | 227000 |
| 2023-07-28 | 0.08 | $0.07 | 82800 |
| 2023-07-27 | 0.08 | $0.07 | 305300 |
| 2023-07-26 | 0.08 | $0.08 | 401800 |
| 2023-07-25 | 0.08 | $0.08 | 266000 |
| 2023-07-24 | 0.08 | $0.09 | 83600 |
| 2023-07-21 | 0.08 | $0.08 | 42100 |
| 2023-07-20 | 0.08 | $0.08 | 140000 |
| 2023-07-19 | 0.08 | $0.08 | 45100 |
| 2023-07-18 | 0.08 | $0.08 | 93000 |
| 2023-07-17 | 0.08 | $0.08 | 33000 |
| 2023-07-14 | 0.08 | $0.08 | 126700 |
| 2023-07-13 | 0.07 | $0.08 | 106000 |
| 2023-07-12 | 0.07 | $0.08 | 139000 |
| 2023-07-11 | 0.07 | $0.09 | 398000 |
| 2023-07-10 | 0.07 | $0.09 | 1.4M |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 33000 |
| 2023-07-04 | 0.07 | $0.07 | 11400 |
| 2023-06-30 | 0.07 | $0.07 | 65500 |
| 2023-06-29 | 0.06 | $0.07 | 204000 |
| 2023-06-28 | 0.06 | $0.07 | 5000 |
| 2023-06-27 | 0.06 | $0.07 | 256000 |
| 2023-06-26 | 0.06 | $0.07 | 217000 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 19800 |
| 2023-06-21 | 0.06 | $0.06 | 5200 |
| 2023-06-20 | 0.06 | $0.07 | 414200 |
| 2023-06-19 | 0.06 | $0.08 | 1.1M |
| 2023-06-16 | 0.06 | $0.06 | 309600 |
| 2023-06-15 | 0.06 | $0.05 | 406000 |
| 2023-06-14 | 0.06 | $0.05 | 35000 |
| 2023-06-13 | 0.07 | $0.06 | 430000 |
| 2023-06-12 | 0.07 | $0.06 | 255000 |
| 2023-06-09 | 0.07 | $0.06 | 1000 |
| 2023-06-08 | 0.07 | $0.06 | — |
| 2023-06-07 | 0.07 | $0.06 | 248500 |
| 2023-06-06 | 0.07 | $0.06 | 94500 |
| 2023-06-05 | 0.07 | $0.07 | 66500 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 98000 |
| 2023-05-31 | 0.07 | $0.07 | 125000 |
| 2023-05-30 | 0.07 | $0.07 | 173000 |
| 2023-05-29 | 0.07 | $0.07 | 31000 |
| 2023-05-26 | 0.08 | $0.07 | 63500 |
| 2023-05-25 | 0.08 | $0.07 | 171000 |
| 2023-05-24 | 0.08 | $0.07 | 80100 |
| 2023-05-23 | 0.08 | $0.08 | 96800 |
| 2023-05-19 | 0.08 | $0.08 | 363000 |
| 2023-05-18 | 0.08 | $0.07 | 259000 |
| 2023-05-17 | 0.08 | $0.07 | 500 |
| 2023-05-16 | 0.08 | $0.07 | 17000 |
| 2023-05-15 | 0.08 | $0.08 | 29000 |
| 2023-05-12 | 0.08 | $0.08 | 80000 |
| 2023-05-11 | 0.09 | $0.08 | 17000 |
| 2023-05-10 | 0.09 | $0.08 | 22000 |
| 2023-05-09 | 0.09 | $0.08 | 42000 |
| 2023-05-08 | 0.09 | $0.08 | 83500 |
| 2023-05-05 | 0.09 | $0.08 | 233100 |
| 2023-05-04 | 0.09 | $0.08 | 319200 |
| 2023-05-03 | 0.09 | $0.09 | 69000 |
| 2023-05-02 | 0.09 | $0.09 | 1000 |
| 2023-05-01 | 0.09 | $0.09 | 5000 |
| 2023-04-28 | 0.09 | $0.09 | 11400 |
| 2023-04-27 | 0.09 | $0.09 | 20300 |
| 2023-04-26 | 0.09 | $0.08 | 135000 |
| 2023-04-25 | 0.09 | $0.09 | 120000 |
| 2023-04-24 | 0.09 | $0.09 | 15000 |
| 2023-04-21 | 0.09 | $0.09 | 12500 |
| 2023-04-20 | 0.09 | $0.10 | 5500 |
| 2023-04-19 | 0.09 | $0.09 | 154700 |
| 2023-04-18 | 0.09 | $0.11 | 40400 |
| 2023-04-17 | 0.09 | $0.11 | 194500 |
| 2023-04-14 | 0.09 | $0.12 | 665700 |
| 2023-04-13 | 0.08 | $0.11 | 843900 |
| 2023-04-12 | 0.08 | $0.09 | 619200 |
| 2023-04-11 | 0.08 | $0.08 | 38000 |
| 2023-04-10 | 0.08 | $0.08 | 193500 |
| 2023-04-06 | 0.08 | $0.08 | 206300 |
| 2023-04-05 | 0.08 | $0.08 | 107600 |
| 2023-04-04 | 0.08 | $0.08 | 21500 |
| 2023-04-03 | 0.08 | $0.08 | 314000 |
| 2023-03-31 | 0.08 | $0.08 | 29300 |
| 2023-03-30 | 0.08 | $0.08 | 137400 |
| 2023-03-29 | 0.08 | $0.08 | 44700 |
| 2023-03-28 | 0.08 | $0.08 | 157500 |
| 2023-03-27 | 0.08 | $0.08 | 29000 |
| 2023-03-24 | 0.07 | $0.08 | 51000 |
| 2023-03-23 | 0.07 | $0.08 | 14000 |
| 2023-03-22 | 0.07 | $0.08 | 11700 |
| 2023-03-21 | 0.07 | $0.08 | 77000 |
| 2023-03-20 | 0.07 | $0.08 | 66600 |
| 2023-03-17 | 0.07 | $0.08 | 17000 |
| 2023-03-16 | 0.07 | $0.08 | 135000 |
| 2023-03-15 | 0.06 | $0.08 | 442500 |
| 2023-03-14 | 0.06 | $0.09 | 20600 |
| 2023-03-13 | 0.06 | $0.08 | 374300 |
| 2023-03-10 | 0.06 | $0.08 | 4.1M |
| 2023-03-09 | 0.06 | $0.05 | 82000 |
| 2023-03-08 | 0.06 | $0.05 | 156000 |
| 2023-03-07 | 0.06 | $0.05 | 35200 |
| 2023-03-06 | 0.06 | $0.05 | 161900 |
| 2023-03-03 | 0.06 | $0.06 | 164800 |
| 2023-03-02 | 0.06 | $0.06 | 266800 |
| 2023-03-01 | 0.06 | $0.06 | 93000 |
| 2023-02-28 | 0.06 | $0.06 | 70000 |
| 2023-02-27 | 0.06 | $0.06 | 26200 |
| 2023-02-24 | 0.06 | $0.06 | 163800 |
| 2023-02-23 | 0.06 | $0.05 | 3000 |
| 2023-02-22 | 0.06 | $0.05 | 196200 |
| 2023-02-21 | 0.07 | $0.06 | 423000 |
| 2023-02-17 | 0.07 | $0.06 | 895100 |
| 2023-02-16 | 0.07 | $0.06 | 2000 |
| 2023-02-15 | 0.07 | $0.06 | 69000 |
| 2023-02-14 | 0.07 | $0.06 | 9000 |
| 2023-02-13 | 0.07 | $0.06 | 482100 |
| 2023-02-10 | 0.07 | $0.07 | 168000 |
| 2023-02-09 | 0.07 | $0.08 | 900 |
| 2023-02-08 | 0.07 | $0.08 | 1500 |
| 2023-02-07 | 0.07 | $0.07 | 108000 |
| 2023-02-06 | 0.07 | $0.07 | 363500 |
| 2023-02-03 | 0.07 | $0.07 | 46000 |
| 2023-02-02 | 0.07 | $0.07 | 83000 |
| 2023-02-01 | 0.06 | $0.08 | 517800 |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 154700 |
| 2023-01-27 | 0.06 | $0.06 | 310000 |
| 2023-01-26 | 0.06 | $0.07 | 54000 |
| 2023-01-25 | 0.06 | $0.08 | 366000 |
| 2023-01-24 | 0.05 | $0.07 | 72000 |
| 2023-01-23 | 0.05 | $0.07 | 379000 |
| 2023-01-20 | 0.05 | $0.06 | 335000 |
| 2023-01-19 | 0.05 | $0.06 | 277700 |
| 2023-01-18 | 0.05 | $0.05 | 101000 |
| 2023-01-17 | 0.05 | $0.05 | 53100 |
| 2023-01-16 | 0.05 | $0.05 | 89000 |
| 2023-01-13 | 0.05 | $0.05 | 5800 |
| 2023-01-12 | 0.05 | $0.05 | 60000 |
| 2023-01-11 | 0.05 | $0.04 | 113000 |
| 2023-01-10 | 0.05 | $0.04 | 56000 |
| 2023-01-09 | 0.05 | $0.04 | 173500 |
| 2023-01-06 | 0.05 | $0.04 | 345500 |
| 2023-01-05 | 0.05 | $0.05 | 160100 |
| 2023-01-04 | 0.05 | $0.05 | 3000 |
| 2023-01-03 | 0.05 | $0.05 | 11000 |
| 2022-12-30 | 0.05 | $0.05 | 81000 |
| 2022-12-29 | 0.04 | $0.05 | 30000 |
| 2022-12-28 | 0.04 | $0.05 | 248000 |
| 2022-12-23 | 0.04 | $0.05 | 62000 |
| 2022-12-22 | 0.04 | $0.05 | 141800 |
| 2022-12-21 | 0.04 | $0.04 | 129000 |
| 2022-12-20 | 0.04 | $0.05 | 61000 |
| 2022-12-19 | 0.04 | $0.04 | 140000 |
| 2022-12-16 | 0.04 | $0.04 | 45300 |
| 2022-12-15 | 0.04 | $0.04 | 88000 |
| 2022-12-14 | 0.04 | $0.04 | 102000 |
| 2022-12-13 | 0.04 | $0.04 | 500 |
| 2022-12-12 | 0.04 | $0.04 | 25000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 85000 |
| 2022-12-07 | 0.04 | $0.04 | 125500 |
| 2022-12-06 | 0.04 | $0.04 | 133700 |
| 2022-12-05 | 0.04 | $0.04 | 60000 |
| 2022-12-02 | 0.04 | $0.04 | 100000 |
| 2022-12-01 | 0.05 | $0.04 | 21500 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | 833500 |
| 2022-11-25 | 0.05 | $0.04 | 98000 |
| 2022-11-24 | 0.05 | $0.04 | 4000 |
| 2022-11-23 | 0.05 | $0.04 | 101700 |
| 2022-11-22 | 0.05 | $0.04 | 25200 |
| 2022-11-21 | 0.05 | $0.04 | 124900 |
| 2022-11-18 | 0.05 | $0.04 | 294000 |
| 2022-11-17 | 0.06 | $0.04 | 811200 |
| 2022-11-16 | 0.06 | $0.05 | 431100 |
| 2022-11-15 | 0.06 | $0.07 | 13900 |
| 2022-11-14 | 0.05 | $0.06 | 152000 |
| 2022-11-11 | 0.05 | $0.07 | 13100 |
| 2022-11-10 | 0.05 | $0.08 | 394100 |
| 2022-11-09 | 0.05 | $0.08 | 823700 |
| 2022-11-08 | 0.04 | $0.06 | 557500 |
| 2022-11-07 | 0.04 | $0.05 | 135800 |
| 2022-11-04 | 0.04 | $0.05 | 884600 |
| 2022-11-03 | 0.04 | $0.04 | 408500 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 26000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 56000 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 20000 |
| 2022-10-24 | 0.04 | $0.04 | 57000 |
| 2022-10-21 | 0.04 | $0.04 | 15000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 25000 |
| 2022-10-17 | 0.04 | $0.03 | 244300 |
| 2022-10-14 | 0.04 | $0.04 | 44400 |
| 2022-10-13 | 0.04 | $0.04 | 6000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 49900 |
| 2022-10-07 | 0.04 | $0.04 | 26300 |
| 2022-10-06 | 0.04 | $0.04 | 81500 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 50000 |
| 2022-10-03 | 0.04 | $0.04 | 252400 |
| 2022-09-30 | 0.04 | $0.04 | 94500 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 34100 |
| 2022-09-27 | 0.04 | $0.04 | 85000 |
| 2022-09-26 | 0.04 | $0.04 | 28000 |
| 2022-09-23 | 0.04 | $0.04 | 60000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 22000 |
| 2022-09-20 | 0.04 | $0.04 | 120000 |
| 2022-09-19 | 0.04 | $0.04 | 14000 |
| 2022-09-16 | 0.04 | $0.04 | 12000 |
| 2022-09-15 | 0.04 | $0.03 | 25000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 71000 |
| 2022-09-09 | 0.04 | $0.04 | 60700 |
| 2022-09-08 | 0.04 | $0.04 | 1000 |
| 2022-09-07 | 0.04 | $0.04 | 387000 |
| 2022-09-06 | 0.04 | $0.04 | 1.1M |
| 2022-09-02 | 0.04 | $0.04 | 1000 |
| 2022-09-01 | 0.04 | $0.04 | 3000 |
| 2022-08-31 | 0.04 | $0.04 | 103000 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 5700 |
| 2022-08-24 | 0.04 | $0.04 | 34000 |
| 2022-08-23 | 0.04 | $0.04 | 30000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 25000 |
| 2022-08-18 | 0.04 | $0.04 | 33000 |
| 2022-08-17 | 0.04 | $0.04 | 1700 |
| 2022-08-16 | 0.04 | $0.04 | 120000 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 4000 |
| 2022-08-10 | 0.04 | $0.05 | 106000 |
| 2022-08-09 | 0.04 | $0.04 | 22500 |
| 2022-08-08 | 0.04 | $0.04 | 3500 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | 104200 |
| 2022-07-29 | 0.04 | $0.05 | 294500 |
| 2022-07-28 | 0.04 | $0.04 | 295600 |
| 2022-07-27 | 0.04 | $0.04 | 187800 |
| 2022-07-26 | 0.04 | $0.03 | 2500 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | 16000 |
| 2022-07-21 | 0.04 | $0.04 | 139000 |
| 2022-07-20 | 0.04 | $0.03 | 370300 |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | 157000 |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | 24500 |
| 2022-07-13 | 0.04 | $0.04 | 59000 |
| 2022-07-12 | 0.04 | $0.04 | 275000 |
| 2022-07-11 | 0.04 | $0.04 | 10500 |
| 2022-07-08 | 0.05 | $0.04 | 122000 |
| 2022-07-07 | 0.05 | $0.04 | 100000 |
| 2022-07-06 | 0.05 | $0.04 | 97000 |
| 2022-07-05 | 0.05 | $0.04 | 6200 |
| 2022-07-04 | 0.05 | $0.04 | 62500 |
| 2022-06-30 | 0.05 | $0.04 | 10000 |
| 2022-06-29 | 0.05 | $0.05 | 122300 |
| 2022-06-28 | 0.05 | $0.05 | 72000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 120300 |
| 2022-06-22 | 0.05 | $0.05 | 500 |
| 2022-06-21 | 0.05 | $0.05 | 57000 |
| 2022-06-20 | 0.05 | $0.05 | 500 |
| 2022-06-17 | 0.05 | $0.05 | 13300 |
| 2022-06-16 | 0.06 | $0.05 | 128700 |
| 2022-06-15 | 0.06 | $0.05 | 56500 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 144800 |
| 2022-06-10 | 0.06 | $0.06 | 2000 |
| 2022-06-09 | 0.06 | $0.06 | 1200 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 129300 |
| 2022-06-06 | 0.06 | $0.05 | 111000 |
| 2022-06-03 | 0.06 | $0.06 | 36000 |
| 2022-06-02 | 0.06 | $0.07 | 338500 |
| 2022-06-01 | 0.06 | $0.05 | 31000 |
| 2022-05-31 | 0.06 | $0.05 | 92000 |
| 2022-05-30 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 76000 |
| 2022-05-26 | 0.06 | $0.05 | 19000 |
| 2022-05-25 | 0.06 | $0.06 | 71000 |
| 2022-05-24 | 0.06 | $0.06 | 91000 |
| 2022-05-20 | 0.06 | $0.05 | 130600 |
| 2022-05-19 | 0.06 | $0.06 | 314000 |
| 2022-05-18 | 0.06 | $0.07 | 64000 |
| 2022-05-17 | 0.06 | $0.08 | 259800 |
| 2022-05-16 | 0.06 | $0.06 | 130500 |
| 2022-05-13 | 0.06 | $0.05 | 111000 |
| 2022-05-12 | 0.06 | $0.05 | 58500 |
| 2022-05-11 | 0.06 | $0.05 | 12000 |
| 2022-05-10 | 0.06 | $0.05 | 84000 |
| 2022-05-09 | 0.07 | $0.06 | 276200 |
| 2022-05-06 | 0.07 | $0.06 | 40000 |
| 2022-05-05 | 0.07 | $0.06 | 12000 |
| 2022-05-04 | 0.07 | $0.06 | 111300 |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 215100 |
| 2022-04-29 | 0.07 | $0.07 | 83000 |
| 2022-04-28 | 0.07 | $0.07 | 19000 |
| 2022-04-27 | 0.07 | $0.07 | 66000 |
| 2022-04-26 | 0.07 | $0.07 | 82500 |
| 2022-04-25 | 0.07 | $0.07 | 864500 |
| 2022-04-22 | 0.07 | $0.07 | 299400 |
| 2022-04-21 | 0.07 | $0.07 | 72200 |
| 2022-04-20 | 0.07 | $0.07 | 267000 |
| 2022-04-19 | 0.07 | $0.07 | 656300 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | 97000 |
| 2022-04-05 | 0.07 | $0.07 | 72000 |
| 2022-04-04 | 0.07 | $0.07 | 84500 |
| 2022-04-01 | 0.07 | $0.07 | 48000 |
| 2022-03-31 | 0.07 | $0.07 | 508200 |
| 2022-03-30 | 0.06 | $0.06 | 90500 |
| 2022-03-29 | 0.07 | $0.06 | 716500 |
| 2022-03-28 | 0.07 | $0.06 | 330900 |
| 2022-03-25 | 0.07 | $0.06 | 228800 |
| 2022-03-24 | 0.07 | $0.06 | 777700 |
| 2022-03-23 | 0.07 | $0.06 | 1.2M |
| 2022-03-22 | 0.07 | $0.08 | 2.1M |
| 2022-03-21 | 0.07 | $0.07 | 75800 |
| 2022-03-18 | 0.07 | $0.07 | 15400 |
| 2022-03-17 | 0.07 | $0.07 | 1.1M |
| 2022-03-16 | 0.07 | $0.07 | 658500 |
| 2022-03-15 | 0.07 | $0.06 | 115600 |
| 2022-03-14 | 0.07 | $0.06 | 40000 |
| 2022-03-11 | 0.07 | $0.07 | 100000 |
| 2022-03-10 | 0.07 | $0.07 | 1400 |
| 2022-03-09 | 0.07 | $0.07 | 216000 |
| 2022-03-08 | 0.06 | $0.07 | 137400 |
| 2022-03-07 | 0.06 | $0.07 | 377000 |
| 2022-03-04 | 0.06 | $0.07 | 340100 |
| 2022-03-03 | 0.06 | $0.07 | 132000 |
| 2022-03-02 | 0.06 | $0.07 | 407100 |
| 2022-03-01 | 0.06 | $0.06 | 49000 |
| 2022-02-28 | 0.06 | $0.06 | 33400 |
| 2022-02-25 | 0.06 | $0.06 | 226000 |
| 2022-02-24 | 0.06 | $0.05 | 49500 |
| 2022-02-23 | 0.06 | $0.06 | 169100 |
| 2022-02-22 | 0.06 | $0.06 | 79800 |
| 2022-02-18 | 0.06 | $0.06 | 52500 |
| 2022-02-17 | 0.06 | $0.06 | 231700 |
| 2022-02-16 | 0.06 | $0.06 | 22800 |
| 2022-02-15 | 0.06 | $0.06 | 111000 |
| 2022-02-14 | 0.06 | $0.07 | 122900 |
| 2022-02-11 | 0.06 | $0.07 | 183000 |
| 2022-02-10 | 0.06 | $0.07 | 123100 |
| 2022-02-09 | 0.06 | $0.07 | 63000 |
| 2022-02-08 | 0.06 | $0.06 | 431900 |
| 2022-02-07 | 0.06 | $0.06 | 97800 |
| 2022-02-04 | 0.06 | $0.06 | 76400 |
| 2022-02-03 | 0.06 | $0.06 | 57500 |
| 2022-02-02 | 0.06 | $0.06 | 30500 |
| 2022-02-01 | 0.06 | $0.06 | 52000 |
| 2022-01-31 | 0.06 | $0.06 | 122500 |
| 2022-01-28 | 0.06 | $0.06 | 77300 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 184200 |
| 2022-01-25 | 0.07 | $0.06 | 45000 |
| 2022-01-24 | 0.07 | $0.06 | 148900 |
| 2022-01-21 | 0.07 | $0.07 | 8000 |
| 2022-01-20 | 0.07 | $0.07 | 318400 |
| 2022-01-19 | 0.06 | $0.07 | 20000 |
| 2022-01-18 | 0.06 | $0.07 | 58100 |
| 2022-01-17 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | 179000 |
| 2022-01-13 | 0.06 | $0.06 | 22000 |
| 2022-01-12 | 0.06 | $0.06 | 144000 |
| 2022-01-11 | 0.06 | $0.06 | 70000 |
| 2022-01-10 | 0.06 | $0.06 | 149000 |
| 2022-01-07 | 0.06 | $0.06 | 35000 |
| 2022-01-06 | 0.06 | $0.06 | 15000 |
| 2022-01-05 | 0.06 | $0.07 | 364000 |
| 2022-01-04 | 0.06 | $0.06 | 163000 |
| 2021-12-31 | 0.06 | $0.06 | 10000 |
| 2021-12-30 | 0.06 | $0.07 | 11100 |
| 2021-12-29 | 0.06 | $0.07 | 419700 |
| 2021-12-24 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 175000 |
| 2021-12-22 | 0.06 | $0.06 | 187500 |
| 2021-12-21 | 0.06 | $0.07 | 269000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 62000 |
| 2021-12-16 | 0.06 | $0.06 | 145100 |
| 2021-12-15 | 0.06 | $0.06 | 392800 |
| 2021-12-14 | 0.06 | $0.06 | 209100 |
| 2021-12-13 | 0.06 | $0.05 | 164700 |
| 2021-12-10 | 0.06 | $0.05 | 69700 |
| 2021-12-09 | 0.06 | $0.05 | 249500 |
| 2021-12-08 | 0.07 | $0.06 | 19000 |
| 2021-12-07 | 0.07 | $0.06 | 102000 |
| 2021-12-06 | 0.07 | $0.06 | 71000 |
| 2021-12-03 | 0.07 | $0.06 | 42600 |
| 2021-12-02 | 0.07 | $0.06 | 41000 |
| 2021-12-01 | 0.07 | $0.06 | 275000 |
| 2021-11-30 | 0.07 | $0.08 | 4000 |
| 2021-11-29 | 0.07 | $0.07 | 135000 |
| 2021-11-26 | 0.07 | $0.07 | 192200 |
| 2021-11-25 | 0.07 | $0.08 | 15500 |
| 2021-11-24 | 0.07 | $0.07 | 31000 |
| 2021-11-23 | 0.07 | $0.08 | 120000 |
| 2021-11-22 | 0.07 | $0.07 | 1.0M |
| 2021-11-19 | 0.07 | $0.06 | 26000 |
| 2021-11-18 | 0.07 | $0.06 | 130400 |
| 2021-11-17 | 0.07 | $0.06 | 31500 |
| 2021-11-16 | 0.08 | $0.06 | 198700 |
| 2021-11-15 | 0.08 | $0.07 | 375200 |
| 2021-11-12 | 0.08 | $0.07 | 352500 |
| 2021-11-11 | 0.08 | $0.07 | 234400 |
| 2021-11-10 | 0.08 | $0.08 | 157800 |
| 2021-11-09 | 0.08 | $0.08 | 37700 |
| 2021-11-08 | 0.08 | $0.09 | 68200 |
| 2021-11-05 | 0.07 | $0.09 | 860000 |
| 2021-11-04 | 0.07 | $0.07 | 201000 |
| 2021-11-03 | 0.07 | $0.08 | 195200 |
| 2021-11-02 | 0.07 | $0.08 | 111400 |
| 2021-11-01 | 0.07 | $0.08 | 139500 |
| 2021-10-29 | 0.07 | $0.09 | 1.1M |
| 2021-10-28 | 0.06 | $0.07 | 509500 |
| 2021-10-27 | 0.06 | $0.07 | 167100 |
| 2021-10-26 | 0.06 | $0.07 | 523400 |
| 2021-10-25 | 0.06 | $0.07 | 124800 |
| 2021-10-22 | 0.06 | $0.07 | 308900 |
| 2021-10-21 | 0.06 | $0.07 | 1.0M |
| 2021-10-20 | 0.06 | $0.06 | 221800 |
| 2021-10-19 | 0.06 | $0.05 | 165000 |
| 2021-10-18 | 0.06 | $0.06 | 320000 |
| 2021-10-15 | 0.06 | $0.06 | 718600 |
| 2021-10-14 | 0.06 | $0.06 | 25900 |
| 2021-10-13 | 0.06 | $0.06 | 203000 |
| 2021-10-12 | 0.06 | $0.06 | 10000 |
| 2021-10-08 | 0.06 | $0.06 | 25000 |
| 2021-10-07 | 0.06 | $0.06 | 50000 |
| 2021-10-06 | 0.06 | $0.06 | 35300 |
| 2021-10-05 | 0.06 | $0.06 | 1800 |
| 2021-10-04 | 0.06 | $0.06 | 1200 |
| 2021-10-01 | 0.06 | $0.06 | 66000 |
| 2021-09-30 | 0.06 | $0.06 | 85800 |
| 2021-09-29 | 0.06 | $0.05 | 4000 |
| 2021-09-28 | 0.06 | $0.06 | 314400 |
| 2021-09-27 | 0.06 | $0.06 | 44600 |
| 2021-09-24 | 0.06 | $0.06 | 310300 |
| 2021-09-23 | 0.06 | $0.06 | 14000 |
| 2021-09-22 | 0.06 | $0.06 | 24000 |
| 2021-09-21 | 0.06 | $0.07 | 44000 |
| 2021-09-20 | 0.06 | $0.06 | 170000 |
| 2021-09-17 | 0.06 | $0.07 | 145300 |
| 2021-09-16 | 0.06 | $0.07 | 509800 |
| 2021-09-15 | 0.06 | $0.06 | 473800 |
| 2021-09-14 | 0.06 | $0.06 | 280600 |
| 2021-09-13 | 0.06 | $0.06 | 55000 |
| 2021-09-10 | 0.06 | $0.07 | 28400 |
| 2021-09-09 | 0.06 | $0.07 | 490300 |
| 2021-09-08 | 0.05 | $0.07 | 291600 |
| 2021-09-07 | 0.05 | $0.07 | 1.1M |
| 2021-09-03 | 0.05 | $0.06 | 1.4M |
| 2021-09-02 | 0.05 | $0.05 | 332300 |
| 2021-09-01 | 0.05 | $0.05 | 830800 |
| 2021-08-31 | 0.05 | $0.05 | 390000 |
| 2021-08-30 | 0.05 | $0.05 | 49200 |
| 2021-08-27 | 0.05 | $0.05 | 289400 |
| 2021-08-26 | 0.05 | $0.05 | 36000 |
| 2021-08-25 | 0.05 | $0.05 | 30800 |
| 2021-08-24 | 0.05 | $0.05 | 201100 |
| 2021-08-23 | 0.05 | $0.05 | 469900 |
| 2021-08-20 | 0.05 | $0.05 | 52000 |
| 2021-08-19 | 0.05 | $0.04 | 87500 |
| 2021-08-18 | 0.05 | $0.05 | 622000 |
| 2021-08-17 | 0.05 | $0.05 | 299900 |
| 2021-08-16 | 0.05 | $0.05 | 676000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | 303300 |
| 2021-08-10 | 0.05 | $0.05 | 190100 |
| 2021-08-09 | 0.05 | $0.05 | 819600 |
| 2021-08-06 | 0.05 | $0.05 | 120000 |
| 2021-08-05 | 0.05 | $0.05 | 324500 |
| 2021-08-04 | 0.05 | $0.05 | 49000 |
| 2021-08-03 | 0.05 | $0.04 | 40000 |
| 2021-07-30 | 0.06 | $0.05 | 492500 |
| 2021-07-29 | 0.06 | $0.05 | 28000 |
| 2021-07-28 | 0.06 | $0.05 | 56000 |
| 2021-07-27 | 0.06 | $0.05 | 184000 |
| 2021-07-26 | 0.06 | $0.05 | 365800 |
| 2021-07-23 | 0.06 | $0.05 | 453000 |
| 2021-07-22 | 0.06 | $0.04 | 283700 |
| 2021-07-21 | 0.06 | $0.04 | 148500 |
| 2021-07-20 | 0.07 | $0.04 | 199000 |
| 2021-07-19 | 0.07 | $0.05 | 1.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2023-12-06
Close Price
$0.05
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-06 | 0.05 | $0.05 | 3500 |
| 2023-12-05 | 0.05 | $0.05 | 330064 |
| 2023-12-04 | 0.05 | $0.05 | 191000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | 45000 |
| 2023-11-28 | 0.06 | $0.06 | 15000 |
| 2023-11-27 | 0.06 | $0.06 | 111000 |
| 2023-11-24 | 0.05 | $0.05 | 60000 |
| 2023-11-23 | 0.05 | $0.06 | 8000 |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 8000 |
| 2023-11-17 | 0.05 | $0.06 | 75000 |
| 2023-11-16 | 0.05 | $0.06 | 116000 |
| 2023-11-15 | 0.05 | $0.06 | 283371 |
| 2023-11-14 | 0.05 | $0.05 | 59240 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 14500 |
| 2023-11-08 | 0.05 | $0.05 | 19400 |
| 2023-11-07 | 0.05 | $0.05 | 2000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 43100 |
| 2023-11-02 | 0.05 | $0.05 | 22500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 10000 |
| 2023-10-30 | 0.05 | $0.05 | 104000 |
| 2023-10-27 | 0.05 | $0.05 | 57000 |
| 2023-10-26 | 0.05 | $0.05 | 171800 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 120000 |
| 2023-10-18 | 0.05 | $0.05 | 4000 |
| 2023-10-17 | 0.05 | $0.05 | 19000 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 89000 |
| 2023-10-12 | 0.05 | $0.05 | 47000 |
| 2023-10-11 | 0.05 | $0.05 | 55000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 13000 |
| 2023-10-05 | 0.05 | $0.05 | 197300 |
| 2023-10-04 | 0.06 | $0.05 | 236000 |
| 2023-10-03 | 0.06 | $0.05 | 41000 |
| 2023-10-02 | 0.06 | $0.06 | 20000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 4000 |
| 2023-09-27 | 0.06 | $0.06 | 31000 |
| 2023-09-26 | 0.06 | $0.06 | 8300 |
| 2023-09-25 | 0.06 | $0.07 | 3000 |
| 2023-09-22 | 0.06 | $0.06 | 8000 |
| 2023-09-21 | 0.06 | $0.06 | 27600 |
| 2023-09-20 | 0.06 | $0.06 | 3000 |
| 2023-09-19 | 0.06 | $0.06 | 43000 |
| 2023-09-18 | 0.06 | $0.07 | 219000 |
| 2023-09-15 | 0.06 | $0.06 | 20000 |
| 2023-09-14 | 0.06 | $0.06 | 250200 |
| 2023-09-13 | 0.06 | $0.06 | 32200 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 93000 |
| 2023-09-08 | 0.06 | $0.06 | 43200 |
| 2023-09-07 | 0.06 | $0.06 | 500 |
| 2023-09-06 | 0.06 | $0.06 | 50000 |
| 2023-09-05 | 0.06 | $0.06 | 656000 |
| 2023-09-01 | 0.06 | $0.06 | 165000 |
| 2023-08-31 | 0.06 | $0.06 | 178800 |
| 2023-08-30 | 0.07 | $0.06 | 193000 |
| 2023-08-29 | 0.07 | $0.06 | 152900 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 52000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 143000 |
| 2023-08-22 | 0.07 | $0.07 | 16000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 66000 |
| 2023-08-16 | 0.07 | $0.07 | 50000 |
| 2023-08-15 | 0.07 | $0.07 | 121000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 31000 |
| 2023-08-10 | 0.07 | $0.07 | 62000 |
| 2023-08-09 | 0.07 | $0.07 | 2000 |
| 2023-08-08 | 0.07 | $0.06 | 157800 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 45000 |
| 2023-08-02 | 0.08 | $0.07 | 54000 |
| 2023-08-01 | 0.08 | $0.07 | 50000 |
| 2023-07-31 | 0.08 | $0.07 | 227000 |
| 2023-07-28 | 0.08 | $0.07 | 82800 |
| 2023-07-27 | 0.08 | $0.07 | 305300 |
| 2023-07-26 | 0.08 | $0.08 | 401800 |
| 2023-07-25 | 0.08 | $0.08 | 266000 |
| 2023-07-24 | 0.08 | $0.09 | 83600 |
| 2023-07-21 | 0.08 | $0.08 | 42100 |
| 2023-07-20 | 0.08 | $0.08 | 140000 |
| 2023-07-19 | 0.08 | $0.08 | 45100 |
| 2023-07-18 | 0.08 | $0.08 | 93000 |
| 2023-07-17 | 0.08 | $0.08 | 33000 |
| 2023-07-14 | 0.08 | $0.08 | 126700 |
| 2023-07-13 | 0.08 | $0.08 | 106000 |
| 2023-07-12 | 0.08 | $0.08 | 139000 |
| 2023-07-11 | 0.08 | $0.09 | 398000 |
| 2023-07-10 | 0.07 | $0.09 | 1.4M |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 33000 |
| 2023-07-04 | 0.07 | $0.07 | 11400 |
| 2023-06-30 | 0.07 | $0.07 | 65500 |
| 2023-06-29 | 0.06 | $0.07 | 204000 |
| 2023-06-28 | 0.06 | $0.07 | 5000 |
| 2023-06-27 | 0.06 | $0.07 | 256000 |
| 2023-06-26 | 0.06 | $0.07 | 217000 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 19800 |
| 2023-06-21 | 0.06 | $0.06 | 5200 |
| 2023-06-20 | 0.06 | $0.07 | 414200 |
| 2023-06-19 | 0.06 | $0.08 | 1.1M |
| 2023-06-16 | 0.06 | $0.06 | 309600 |
| 2023-06-15 | 0.06 | $0.05 | 406000 |
| 2023-06-14 | 0.06 | $0.05 | 35000 |
| 2023-06-13 | 0.06 | $0.06 | 430000 |
| 2023-06-12 | 0.06 | $0.06 | 255000 |
| 2023-06-09 | 0.06 | $0.06 | 1000 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.07 | $0.06 | 248500 |
| 2023-06-06 | 0.07 | $0.06 | 94500 |
| 2023-06-05 | 0.07 | $0.07 | 66500 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 98000 |
| 2023-05-31 | 0.07 | $0.07 | 125000 |
| 2023-05-30 | 0.07 | $0.07 | 173000 |
| 2023-05-29 | 0.07 | $0.07 | 31000 |
| 2023-05-26 | 0.07 | $0.07 | 63500 |
| 2023-05-25 | 0.07 | $0.07 | 171000 |
| 2023-05-24 | 0.08 | $0.07 | 80100 |
| 2023-05-23 | 0.08 | $0.08 | 96800 |
| 2023-05-19 | 0.08 | $0.08 | 363000 |
| 2023-05-18 | 0.08 | $0.07 | 259000 |
| 2023-05-17 | 0.08 | $0.07 | 500 |
| 2023-05-16 | 0.08 | $0.07 | 17000 |
| 2023-05-15 | 0.08 | $0.08 | 29000 |
| 2023-05-12 | 0.08 | $0.08 | 80000 |
| 2023-05-11 | 0.08 | $0.08 | 17000 |
| 2023-05-10 | 0.09 | $0.08 | 22000 |
| 2023-05-09 | 0.09 | $0.08 | 42000 |
| 2023-05-08 | 0.09 | $0.08 | 83500 |
| 2023-05-05 | 0.09 | $0.08 | 233100 |
| 2023-05-04 | 0.09 | $0.08 | 319200 |
| 2023-05-03 | 0.09 | $0.09 | 69000 |
| 2023-05-02 | 0.09 | $0.09 | 1000 |
| 2023-05-01 | 0.09 | $0.09 | 5000 |
| 2023-04-28 | 0.09 | $0.09 | 11400 |
| 2023-04-27 | 0.10 | $0.09 | 20300 |
| 2023-04-26 | 0.10 | $0.08 | 135000 |
| 2023-04-25 | 0.10 | $0.09 | 120000 |
| 2023-04-24 | 0.10 | $0.09 | 15000 |
| 2023-04-21 | 0.10 | $0.09 | 12500 |
| 2023-04-20 | 0.10 | $0.10 | 5500 |
| 2023-04-19 | 0.10 | $0.09 | 154700 |
| 2023-04-18 | 0.10 | $0.11 | 40400 |
| 2023-04-17 | 0.10 | $0.11 | 194500 |
| 2023-04-14 | 0.10 | $0.12 | 665700 |
| 2023-04-13 | 0.09 | $0.11 | 843900 |
| 2023-04-12 | 0.08 | $0.09 | 619200 |
| 2023-04-11 | 0.08 | $0.08 | 38000 |
| 2023-04-10 | 0.08 | $0.08 | 193500 |
| 2023-04-06 | 0.08 | $0.08 | 206300 |
| 2023-04-05 | 0.08 | $0.08 | 107600 |
| 2023-04-04 | 0.08 | $0.08 | 21500 |
| 2023-04-03 | 0.08 | $0.08 | 314000 |
| 2023-03-31 | 0.08 | $0.08 | 29300 |
| 2023-03-30 | 0.08 | $0.08 | 137400 |
| 2023-03-29 | 0.08 | $0.08 | 44700 |
| 2023-03-28 | 0.08 | $0.08 | 157500 |
| 2023-03-27 | 0.08 | $0.08 | 29000 |
| 2023-03-24 | 0.08 | $0.08 | 51000 |
| 2023-03-23 | 0.08 | $0.08 | 14000 |
| 2023-03-22 | 0.08 | $0.08 | 11700 |
| 2023-03-21 | 0.08 | $0.08 | 77000 |
| 2023-03-20 | 0.08 | $0.08 | 66600 |
| 2023-03-17 | 0.07 | $0.08 | 17000 |
| 2023-03-16 | 0.07 | $0.08 | 135000 |
| 2023-03-15 | 0.07 | $0.08 | 442500 |
| 2023-03-14 | 0.07 | $0.09 | 20600 |
| 2023-03-13 | 0.06 | $0.08 | 374300 |
| 2023-03-10 | 0.06 | $0.08 | 4.1M |
| 2023-03-09 | 0.05 | $0.05 | 82000 |
| 2023-03-08 | 0.06 | $0.05 | 156000 |
| 2023-03-07 | 0.06 | $0.05 | 35200 |
| 2023-03-06 | 0.06 | $0.05 | 161900 |
| 2023-03-03 | 0.06 | $0.06 | 164800 |
| 2023-03-02 | 0.06 | $0.06 | 266800 |
| 2023-03-01 | 0.06 | $0.06 | 93000 |
| 2023-02-28 | 0.06 | $0.06 | 70000 |
| 2023-02-27 | 0.06 | $0.06 | 26200 |
| 2023-02-24 | 0.06 | $0.06 | 163800 |
| 2023-02-23 | 0.06 | $0.05 | 3000 |
| 2023-02-22 | 0.06 | $0.05 | 196200 |
| 2023-02-21 | 0.07 | $0.06 | 423000 |
| 2023-02-17 | 0.07 | $0.06 | 895100 |
| 2023-02-16 | 0.07 | $0.06 | 2000 |
| 2023-02-15 | 0.07 | $0.06 | 69000 |
| 2023-02-14 | 0.07 | $0.06 | 9000 |
| 2023-02-13 | 0.07 | $0.06 | 482100 |
| 2023-02-10 | 0.08 | $0.07 | 168000 |
| 2023-02-09 | 0.08 | $0.08 | 900 |
| 2023-02-08 | 0.07 | $0.08 | 1500 |
| 2023-02-07 | 0.07 | $0.07 | 108000 |
| 2023-02-06 | 0.07 | $0.07 | 363500 |
| 2023-02-03 | 0.07 | $0.07 | 46000 |
| 2023-02-02 | 0.07 | $0.07 | 83000 |
| 2023-02-01 | 0.07 | $0.08 | 517800 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 154700 |
| 2023-01-27 | 0.06 | $0.06 | 310000 |
| 2023-01-26 | 0.07 | $0.07 | 54000 |
| 2023-01-25 | 0.06 | $0.08 | 366000 |
| 2023-01-24 | 0.06 | $0.07 | 72000 |
| 2023-01-23 | 0.06 | $0.07 | 379000 |
| 2023-01-20 | 0.05 | $0.06 | 335000 |
| 2023-01-19 | 0.05 | $0.06 | 277700 |
| 2023-01-18 | 0.05 | $0.05 | 101000 |
| 2023-01-17 | 0.05 | $0.05 | 53100 |
| 2023-01-16 | 0.05 | $0.05 | 89000 |
| 2023-01-13 | 0.05 | $0.05 | 5800 |
| 2023-01-12 | 0.05 | $0.05 | 60000 |
| 2023-01-11 | 0.04 | $0.04 | 113000 |
| 2023-01-10 | 0.05 | $0.04 | 56000 |
| 2023-01-09 | 0.05 | $0.04 | 173500 |
| 2023-01-06 | 0.05 | $0.04 | 345500 |
| 2023-01-05 | 0.05 | $0.05 | 160100 |
| 2023-01-04 | 0.05 | $0.05 | 3000 |
| 2023-01-03 | 0.05 | $0.05 | 11000 |
| 2022-12-30 | 0.05 | $0.05 | 81000 |
| 2022-12-29 | 0.05 | $0.05 | 30000 |
| 2022-12-28 | 0.04 | $0.05 | 248000 |
| 2022-12-23 | 0.04 | $0.05 | 62000 |
| 2022-12-22 | 0.04 | $0.05 | 141800 |
| 2022-12-21 | 0.04 | $0.04 | 129000 |
| 2022-12-20 | 0.04 | $0.05 | 61000 |
| 2022-12-19 | 0.04 | $0.04 | 140000 |
| 2022-12-16 | 0.04 | $0.04 | 45300 |
| 2022-12-15 | 0.04 | $0.04 | 88000 |
| 2022-12-14 | 0.04 | $0.04 | 102000 |
| 2022-12-13 | 0.04 | $0.04 | 500 |
| 2022-12-12 | 0.04 | $0.04 | 25000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 85000 |
| 2022-12-07 | 0.04 | $0.04 | 125500 |
| 2022-12-06 | 0.04 | $0.04 | 133700 |
| 2022-12-05 | 0.04 | $0.04 | 60000 |
| 2022-12-02 | 0.04 | $0.04 | 100000 |
| 2022-12-01 | 0.04 | $0.04 | 21500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | 833500 |
| 2022-11-25 | 0.05 | $0.04 | 98000 |
| 2022-11-24 | 0.05 | $0.04 | 4000 |
| 2022-11-23 | 0.05 | $0.04 | 101700 |
| 2022-11-22 | 0.05 | $0.04 | 25200 |
| 2022-11-21 | 0.05 | $0.04 | 124900 |
| 2022-11-18 | 0.06 | $0.04 | 294000 |
| 2022-11-17 | 0.06 | $0.04 | 811200 |
| 2022-11-16 | 0.06 | $0.05 | 431100 |
| 2022-11-15 | 0.06 | $0.07 | 13900 |
| 2022-11-14 | 0.06 | $0.06 | 152000 |
| 2022-11-11 | 0.06 | $0.07 | 13100 |
| 2022-11-10 | 0.06 | $0.08 | 394100 |
| 2022-11-09 | 0.05 | $0.08 | 823700 |
| 2022-11-08 | 0.05 | $0.06 | 557500 |
| 2022-11-07 | 0.04 | $0.05 | 135800 |
| 2022-11-04 | 0.04 | $0.05 | 884600 |
| 2022-11-03 | 0.04 | $0.04 | 408500 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 26000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 56000 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 20000 |
| 2022-10-24 | 0.04 | $0.04 | 57000 |
| 2022-10-21 | 0.04 | $0.04 | 15000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 25000 |
| 2022-10-17 | 0.04 | $0.03 | 244300 |
| 2022-10-14 | 0.04 | $0.04 | 44400 |
| 2022-10-13 | 0.04 | $0.04 | 6000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 49900 |
| 2022-10-07 | 0.04 | $0.04 | 26300 |
| 2022-10-06 | 0.04 | $0.04 | 81500 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 50000 |
| 2022-10-03 | 0.04 | $0.04 | 252400 |
| 2022-09-30 | 0.04 | $0.04 | 94500 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 34100 |
| 2022-09-27 | 0.04 | $0.04 | 85000 |
| 2022-09-26 | 0.04 | $0.04 | 28000 |
| 2022-09-23 | 0.04 | $0.04 | 60000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 22000 |
| 2022-09-20 | 0.04 | $0.04 | 120000 |
| 2022-09-19 | 0.04 | $0.04 | 14000 |
| 2022-09-16 | 0.04 | $0.04 | 12000 |
| 2022-09-15 | 0.04 | $0.03 | 25000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 71000 |
| 2022-09-09 | 0.04 | $0.04 | 60700 |
| 2022-09-08 | 0.04 | $0.04 | 1000 |
| 2022-09-07 | 0.04 | $0.04 | 387000 |
| 2022-09-06 | 0.04 | $0.04 | 1.1M |
| 2022-09-02 | 0.04 | $0.04 | 1000 |
| 2022-09-01 | 0.04 | $0.04 | 3000 |
| 2022-08-31 | 0.04 | $0.04 | 103000 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 5700 |
| 2022-08-24 | 0.04 | $0.04 | 34000 |
| 2022-08-23 | 0.04 | $0.04 | 30000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 25000 |
| 2022-08-18 | 0.04 | $0.04 | 33000 |
| 2022-08-17 | 0.04 | $0.04 | 1700 |
| 2022-08-16 | 0.04 | $0.04 | 120000 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 4000 |
| 2022-08-10 | 0.04 | $0.05 | 106000 |
| 2022-08-09 | 0.04 | $0.04 | 22500 |
| 2022-08-08 | 0.04 | $0.04 | 3500 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | 104200 |
| 2022-07-29 | 0.04 | $0.05 | 294500 |
| 2022-07-28 | 0.03 | $0.04 | 295600 |
| 2022-07-27 | 0.03 | $0.04 | 187800 |
| 2022-07-26 | 0.03 | $0.03 | 2500 |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | 16000 |
| 2022-07-21 | 0.03 | $0.04 | 139000 |
| 2022-07-20 | 0.03 | $0.03 | 370300 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 157000 |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | 24500 |
| 2022-07-13 | 0.04 | $0.04 | 59000 |
| 2022-07-12 | 0.04 | $0.04 | 275000 |
| 2022-07-11 | 0.04 | $0.04 | 10500 |
| 2022-07-08 | 0.04 | $0.04 | 122000 |
| 2022-07-07 | 0.04 | $0.04 | 100000 |
| 2022-07-06 | 0.04 | $0.04 | 97000 |
| 2022-07-05 | 0.04 | $0.04 | 6200 |
| 2022-07-04 | 0.05 | $0.04 | 62500 |
| 2022-06-30 | 0.05 | $0.04 | 10000 |
| 2022-06-29 | 0.05 | $0.05 | 122300 |
| 2022-06-28 | 0.05 | $0.05 | 72000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 120300 |
| 2022-06-22 | 0.05 | $0.05 | 500 |
| 2022-06-21 | 0.05 | $0.05 | 57000 |
| 2022-06-20 | 0.05 | $0.05 | 500 |
| 2022-06-17 | 0.05 | $0.05 | 13300 |
| 2022-06-16 | 0.05 | $0.05 | 128700 |
| 2022-06-15 | 0.05 | $0.05 | 56500 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 144800 |
| 2022-06-10 | 0.06 | $0.06 | 2000 |
| 2022-06-09 | 0.06 | $0.06 | 1200 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 129300 |
| 2022-06-06 | 0.06 | $0.05 | 111000 |
| 2022-06-03 | 0.06 | $0.06 | 36000 |
| 2022-06-02 | 0.06 | $0.07 | 338500 |
| 2022-06-01 | 0.05 | $0.05 | 31000 |
| 2022-05-31 | 0.06 | $0.05 | 92000 |
| 2022-05-30 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 76000 |
| 2022-05-26 | 0.06 | $0.05 | 19000 |
| 2022-05-25 | 0.06 | $0.06 | 71000 |
| 2022-05-24 | 0.06 | $0.06 | 91000 |
| 2022-05-20 | 0.06 | $0.05 | 130600 |
| 2022-05-19 | 0.06 | $0.06 | 314000 |
| 2022-05-18 | 0.06 | $0.07 | 64000 |
| 2022-05-17 | 0.06 | $0.08 | 259800 |
| 2022-05-16 | 0.06 | $0.06 | 130500 |
| 2022-05-13 | 0.05 | $0.05 | 111000 |
| 2022-05-12 | 0.06 | $0.05 | 58500 |
| 2022-05-11 | 0.06 | $0.05 | 12000 |
| 2022-05-10 | 0.06 | $0.05 | 84000 |
| 2022-05-09 | 0.06 | $0.06 | 276200 |
| 2022-05-06 | 0.06 | $0.06 | 40000 |
| 2022-05-05 | 0.06 | $0.06 | 12000 |
| 2022-05-04 | 0.07 | $0.06 | 111300 |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 215100 |
| 2022-04-29 | 0.07 | $0.07 | 83000 |
| 2022-04-28 | 0.07 | $0.07 | 19000 |
| 2022-04-27 | 0.07 | $0.07 | 66000 |
| 2022-04-26 | 0.07 | $0.07 | 82500 |
| 2022-04-25 | 0.07 | $0.07 | 864500 |
| 2022-04-22 | 0.07 | $0.07 | 299400 |
| 2022-04-21 | 0.07 | $0.07 | 72200 |
| 2022-04-20 | 0.07 | $0.07 | 267000 |
| 2022-04-19 | 0.07 | $0.07 | 656300 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | 97000 |
| 2022-04-05 | 0.07 | $0.07 | 72000 |
| 2022-04-04 | 0.07 | $0.07 | 84500 |
| 2022-04-01 | 0.07 | $0.07 | 48000 |
| 2022-03-31 | 0.06 | $0.07 | 508200 |
| 2022-03-30 | 0.06 | $0.06 | 90500 |
| 2022-03-29 | 0.06 | $0.06 | 716500 |
| 2022-03-28 | 0.07 | $0.06 | 330900 |
| 2022-03-25 | 0.07 | $0.06 | 228800 |
| 2022-03-24 | 0.07 | $0.06 | 777700 |
| 2022-03-23 | 0.07 | $0.06 | 1.2M |
| 2022-03-22 | 0.07 | $0.08 | 2.1M |
| 2022-03-21 | 0.07 | $0.07 | 75800 |
| 2022-03-18 | 0.07 | $0.07 | 15400 |
| 2022-03-17 | 0.07 | $0.07 | 1.1M |
| 2022-03-16 | 0.07 | $0.07 | 658500 |
| 2022-03-15 | 0.07 | $0.06 | 115600 |
| 2022-03-14 | 0.07 | $0.06 | 40000 |
| 2022-03-11 | 0.07 | $0.07 | 100000 |
| 2022-03-10 | 0.07 | $0.07 | 1400 |
| 2022-03-09 | 0.07 | $0.07 | 216000 |
| 2022-03-08 | 0.07 | $0.07 | 137400 |
| 2022-03-07 | 0.07 | $0.07 | 377000 |
| 2022-03-04 | 0.06 | $0.07 | 340100 |
| 2022-03-03 | 0.06 | $0.07 | 132000 |
| 2022-03-02 | 0.06 | $0.07 | 407100 |
| 2022-03-01 | 0.06 | $0.06 | 49000 |
| 2022-02-28 | 0.06 | $0.06 | 33400 |
| 2022-02-25 | 0.06 | $0.06 | 226000 |
| 2022-02-24 | 0.06 | $0.05 | 49500 |
| 2022-02-23 | 0.06 | $0.06 | 169100 |
| 2022-02-22 | 0.06 | $0.06 | 79800 |
| 2022-02-18 | 0.06 | $0.06 | 52500 |
| 2022-02-17 | 0.06 | $0.06 | 231700 |
| 2022-02-16 | 0.06 | $0.06 | 22800 |
| 2022-02-15 | 0.06 | $0.06 | 111000 |
| 2022-02-14 | 0.07 | $0.07 | 122900 |
| 2022-02-11 | 0.06 | $0.07 | 183000 |
| 2022-02-10 | 0.06 | $0.07 | 123100 |
| 2022-02-09 | 0.06 | $0.07 | 63000 |
| 2022-02-08 | 0.06 | $0.06 | 431900 |
| 2022-02-07 | 0.06 | $0.06 | 97800 |
| 2022-02-04 | 0.06 | $0.06 | 76400 |
| 2022-02-03 | 0.06 | $0.06 | 57500 |
| 2022-02-02 | 0.06 | $0.06 | 30500 |
| 2022-02-01 | 0.06 | $0.06 | 52000 |
| 2022-01-31 | 0.06 | $0.06 | 122500 |
| 2022-01-28 | 0.06 | $0.06 | 77300 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 184200 |
| 2022-01-25 | 0.07 | $0.06 | 45000 |
| 2022-01-24 | 0.07 | $0.06 | 148900 |
| 2022-01-21 | 0.07 | $0.07 | 8000 |
| 2022-01-20 | 0.07 | $0.07 | 318400 |
| 2022-01-19 | 0.07 | $0.07 | 20000 |
| 2022-01-18 | 0.06 | $0.07 | 58100 |
| 2022-01-17 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | 179000 |
| 2022-01-13 | 0.06 | $0.06 | 22000 |
| 2022-01-12 | 0.06 | $0.06 | 144000 |
| 2022-01-11 | 0.06 | $0.06 | 70000 |
| 2022-01-10 | 0.06 | $0.06 | 149000 |
| 2022-01-07 | 0.06 | $0.06 | 35000 |
| 2022-01-06 | 0.06 | $0.06 | 15000 |
| 2022-01-05 | 0.06 | $0.07 | 364000 |
| 2022-01-04 | 0.06 | $0.06 | 163000 |
| 2021-12-31 | 0.06 | $0.06 | 10000 |
| 2021-12-30 | 0.06 | $0.07 | 11100 |
| 2021-12-29 | 0.06 | $0.07 | 419700 |
| 2021-12-24 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 175000 |
| 2021-12-22 | 0.06 | $0.06 | 187500 |
| 2021-12-21 | 0.06 | $0.07 | 269000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 62000 |
| 2021-12-16 | 0.06 | $0.06 | 145100 |
| 2021-12-15 | 0.06 | $0.06 | 392800 |
| 2021-12-14 | 0.06 | $0.06 | 209100 |
| 2021-12-13 | 0.06 | $0.05 | 164700 |
| 2021-12-10 | 0.06 | $0.05 | 69700 |
| 2021-12-09 | 0.06 | $0.05 | 249500 |
| 2021-12-08 | 0.06 | $0.06 | 19000 |
| 2021-12-07 | 0.06 | $0.06 | 102000 |
| 2021-12-06 | 0.07 | $0.06 | 71000 |
| 2021-12-03 | 0.07 | $0.06 | 42600 |
| 2021-12-02 | 0.07 | $0.06 | 41000 |
| 2021-12-01 | 0.07 | $0.06 | 275000 |
| 2021-11-30 | 0.07 | $0.08 | 4000 |
| 2021-11-29 | 0.07 | $0.07 | 135000 |
| 2021-11-26 | 0.07 | $0.07 | 192200 |
| 2021-11-25 | 0.07 | $0.08 | 15500 |
| 2021-11-24 | 0.07 | $0.07 | 31000 |
| 2021-11-23 | 0.07 | $0.08 | 120000 |
| 2021-11-22 | 0.07 | $0.07 | 1.0M |
| 2021-11-19 | 0.07 | $0.06 | 26000 |
| 2021-11-18 | 0.07 | $0.06 | 130400 |
| 2021-11-17 | 0.07 | $0.06 | 31500 |
| 2021-11-16 | 0.08 | $0.06 | 198700 |
| 2021-11-15 | 0.08 | $0.07 | 375200 |
| 2021-11-12 | 0.08 | $0.07 | 352500 |
| 2021-11-11 | 0.08 | $0.07 | 234400 |
| 2021-11-10 | 0.08 | $0.08 | 157800 |
| 2021-11-09 | 0.08 | $0.08 | 37700 |
| 2021-11-08 | 0.08 | $0.09 | 68200 |
| 2021-11-05 | 0.08 | $0.09 | 860000 |
| 2021-11-04 | 0.08 | $0.07 | 201000 |
| 2021-11-03 | 0.08 | $0.08 | 195200 |
| 2021-11-02 | 0.08 | $0.08 | 111400 |
| 2021-11-01 | 0.07 | $0.08 | 139500 |
| 2021-10-29 | 0.07 | $0.09 | 1.1M |
| 2021-10-28 | 0.07 | $0.07 | 509500 |
| 2021-10-27 | 0.07 | $0.07 | 167100 |
| 2021-10-26 | 0.07 | $0.07 | 523400 |
| 2021-10-25 | 0.06 | $0.07 | 124800 |
| 2021-10-22 | 0.06 | $0.07 | 308900 |
| 2021-10-21 | 0.06 | $0.07 | 1.0M |
| 2021-10-20 | 0.06 | $0.06 | 221800 |
| 2021-10-19 | 0.06 | $0.05 | 165000 |
| 2021-10-18 | 0.06 | $0.06 | 320000 |
| 2021-10-15 | 0.06 | $0.06 | 718600 |
| 2021-10-14 | 0.06 | $0.06 | 25900 |
| 2021-10-13 | 0.06 | $0.06 | 203000 |
| 2021-10-12 | 0.06 | $0.06 | 10000 |
| 2021-10-08 | 0.06 | $0.06 | 25000 |
| 2021-10-07 | 0.06 | $0.06 | 50000 |
| 2021-10-06 | 0.06 | $0.06 | 35300 |
| 2021-10-05 | 0.06 | $0.06 | 1800 |
| 2021-10-04 | 0.06 | $0.06 | 1200 |
| 2021-10-01 | 0.06 | $0.06 | 66000 |
| 2021-09-30 | 0.06 | $0.06 | 85800 |
| 2021-09-29 | 0.06 | $0.05 | 4000 |
| 2021-09-28 | 0.06 | $0.06 | 314400 |
| 2021-09-27 | 0.06 | $0.06 | 44600 |
| 2021-09-24 | 0.06 | $0.06 | 310300 |
| 2021-09-23 | 0.06 | $0.06 | 14000 |
| 2021-09-22 | 0.06 | $0.06 | 24000 |
| 2021-09-21 | 0.06 | $0.07 | 44000 |
| 2021-09-20 | 0.06 | $0.06 | 170000 |
| 2021-09-17 | 0.06 | $0.07 | 145300 |
| 2021-09-16 | 0.06 | $0.07 | 509800 |
| 2021-09-15 | 0.06 | $0.06 | 473800 |
| 2021-09-14 | 0.06 | $0.06 | 280600 |
| 2021-09-13 | 0.06 | $0.06 | 55000 |
| 2021-09-10 | 0.06 | $0.07 | 28400 |
| 2021-09-09 | 0.06 | $0.07 | 490300 |
| 2021-09-08 | 0.05 | $0.07 | 291600 |
| 2021-09-07 | 0.05 | $0.07 | 1.1M |
| 2021-09-03 | 0.05 | $0.06 | 1.4M |
| 2021-09-02 | 0.05 | $0.05 | 332300 |
| 2021-09-01 | 0.04 | $0.05 | 830800 |
| 2021-08-31 | 0.04 | $0.05 | 390000 |
| 2021-08-30 | 0.04 | $0.05 | 49200 |
| 2021-08-27 | 0.04 | $0.05 | 289400 |
| 2021-08-26 | 0.04 | $0.05 | 36000 |
| 2021-08-25 | 0.04 | $0.05 | 30800 |
| 2021-08-24 | 0.04 | $0.05 | 201100 |
| 2021-08-23 | 0.04 | $0.05 | 469900 |
| 2021-08-20 | 0.04 | $0.05 | 52000 |
| 2021-08-19 | 0.04 | $0.04 | 87500 |
| 2021-08-18 | 0.04 | $0.05 | 622000 |
| 2021-08-17 | 0.04 | $0.05 | 299900 |
| 2021-08-16 | 0.04 | $0.05 | 676000 |
| 2021-08-13 | 0.04 | $0.05 | — |
| 2021-08-12 | 0.04 | $0.05 | — |
| 2021-08-11 | 0.04 | $0.05 | 303300 |
| 2021-08-10 | 0.04 | $0.05 | 190100 |
| 2021-08-09 | 0.04 | $0.05 | 819600 |
| 2021-08-06 | 0.04 | $0.05 | 120000 |
| 2021-08-05 | 0.04 | $0.05 | 324500 |
| 2021-08-04 | 0.04 | $0.05 | 49000 |
| 2021-08-03 | 0.04 | $0.04 | 40000 |
| 2021-07-30 | 0.04 | $0.05 | 492500 |
| 2021-07-29 | 0.04 | $0.05 | 28000 |
| 2021-07-28 | 0.04 | $0.05 | 56000 |
| 2021-07-27 | 0.04 | $0.05 | 184000 |
| 2021-07-26 | 0.04 | $0.05 | 365800 |
| 2021-07-23 | 0.04 | $0.05 | 453000 |
| 2021-07-22 | 0.04 | $0.04 | 283700 |
| 2021-07-21 | 0.05 | $0.04 | 148500 |
| 2021-07-20 | 0.05 | $0.04 | 199000 |
| 2021-07-19 | 0.06 | $0.05 | 1.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2023-12-06
Close Price
$0.05
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-06 | 0.05 | $0.05 | 3500 |
| 2023-12-05 | 0.05 | $0.05 | 330064 |
| 2023-12-04 | 0.05 | $0.05 | 191000 |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | 45000 |
| 2023-11-28 | 0.06 | $0.06 | 15000 |
| 2023-11-27 | 0.06 | $0.06 | 111000 |
| 2023-11-24 | 0.06 | $0.05 | 60000 |
| 2023-11-23 | 0.06 | $0.06 | 8000 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 8000 |
| 2023-11-17 | 0.05 | $0.06 | 75000 |
| 2023-11-16 | 0.05 | $0.06 | 116000 |
| 2023-11-15 | 0.05 | $0.06 | 283371 |
| 2023-11-14 | 0.05 | $0.05 | 59240 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 14500 |
| 2023-11-08 | 0.05 | $0.05 | 19400 |
| 2023-11-07 | 0.05 | $0.05 | 2000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 43100 |
| 2023-11-02 | 0.05 | $0.05 | 22500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 10000 |
| 2023-10-30 | 0.05 | $0.05 | 104000 |
| 2023-10-27 | 0.05 | $0.05 | 57000 |
| 2023-10-26 | 0.05 | $0.05 | 171800 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 120000 |
| 2023-10-18 | 0.05 | $0.05 | 4000 |
| 2023-10-17 | 0.05 | $0.05 | 19000 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 89000 |
| 2023-10-12 | 0.05 | $0.05 | 47000 |
| 2023-10-11 | 0.05 | $0.05 | 55000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 13000 |
| 2023-10-05 | 0.05 | $0.05 | 197300 |
| 2023-10-04 | 0.06 | $0.05 | 236000 |
| 2023-10-03 | 0.06 | $0.05 | 41000 |
| 2023-10-02 | 0.06 | $0.06 | 20000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 4000 |
| 2023-09-27 | 0.06 | $0.06 | 31000 |
| 2023-09-26 | 0.06 | $0.06 | 8300 |
| 2023-09-25 | 0.06 | $0.07 | 3000 |
| 2023-09-22 | 0.06 | $0.06 | 8000 |
| 2023-09-21 | 0.06 | $0.06 | 27600 |
| 2023-09-20 | 0.06 | $0.06 | 3000 |
| 2023-09-19 | 0.06 | $0.06 | 43000 |
| 2023-09-18 | 0.06 | $0.07 | 219000 |
| 2023-09-15 | 0.06 | $0.06 | 20000 |
| 2023-09-14 | 0.06 | $0.06 | 250200 |
| 2023-09-13 | 0.06 | $0.06 | 32200 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 93000 |
| 2023-09-08 | 0.06 | $0.06 | 43200 |
| 2023-09-07 | 0.06 | $0.06 | 500 |
| 2023-09-06 | 0.06 | $0.06 | 50000 |
| 2023-09-05 | 0.06 | $0.06 | 656000 |
| 2023-09-01 | 0.06 | $0.06 | 165000 |
| 2023-08-31 | 0.06 | $0.06 | 178800 |
| 2023-08-30 | 0.06 | $0.06 | 193000 |
| 2023-08-29 | 0.07 | $0.06 | 152900 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 52000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 143000 |
| 2023-08-22 | 0.07 | $0.07 | 16000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 66000 |
| 2023-08-16 | 0.07 | $0.07 | 50000 |
| 2023-08-15 | 0.07 | $0.07 | 121000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 31000 |
| 2023-08-10 | 0.07 | $0.07 | 62000 |
| 2023-08-09 | 0.07 | $0.07 | 2000 |
| 2023-08-08 | 0.07 | $0.06 | 157800 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 45000 |
| 2023-08-02 | 0.07 | $0.07 | 54000 |
| 2023-08-01 | 0.08 | $0.07 | 50000 |
| 2023-07-31 | 0.08 | $0.07 | 227000 |
| 2023-07-28 | 0.08 | $0.07 | 82800 |
| 2023-07-27 | 0.08 | $0.07 | 305300 |
| 2023-07-26 | 0.08 | $0.08 | 401800 |
| 2023-07-25 | 0.09 | $0.08 | 266000 |
| 2023-07-24 | 0.09 | $0.09 | 83600 |
| 2023-07-21 | 0.08 | $0.08 | 42100 |
| 2023-07-20 | 0.08 | $0.08 | 140000 |
| 2023-07-19 | 0.08 | $0.08 | 45100 |
| 2023-07-18 | 0.08 | $0.08 | 93000 |
| 2023-07-17 | 0.08 | $0.08 | 33000 |
| 2023-07-14 | 0.08 | $0.08 | 126700 |
| 2023-07-13 | 0.08 | $0.08 | 106000 |
| 2023-07-12 | 0.08 | $0.08 | 139000 |
| 2023-07-11 | 0.08 | $0.09 | 398000 |
| 2023-07-10 | 0.08 | $0.09 | 1.4M |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 33000 |
| 2023-07-04 | 0.07 | $0.07 | 11400 |
| 2023-06-30 | 0.07 | $0.07 | 65500 |
| 2023-06-29 | 0.07 | $0.07 | 204000 |
| 2023-06-28 | 0.07 | $0.07 | 5000 |
| 2023-06-27 | 0.06 | $0.07 | 256000 |
| 2023-06-26 | 0.06 | $0.07 | 217000 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 19800 |
| 2023-06-21 | 0.06 | $0.06 | 5200 |
| 2023-06-20 | 0.06 | $0.07 | 414200 |
| 2023-06-19 | 0.06 | $0.08 | 1.1M |
| 2023-06-16 | 0.05 | $0.06 | 309600 |
| 2023-06-15 | 0.05 | $0.05 | 406000 |
| 2023-06-14 | 0.05 | $0.05 | 35000 |
| 2023-06-13 | 0.06 | $0.06 | 430000 |
| 2023-06-12 | 0.06 | $0.06 | 255000 |
| 2023-06-09 | 0.06 | $0.06 | 1000 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 248500 |
| 2023-06-06 | 0.06 | $0.06 | 94500 |
| 2023-06-05 | 0.07 | $0.07 | 66500 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 98000 |
| 2023-05-31 | 0.07 | $0.07 | 125000 |
| 2023-05-30 | 0.07 | $0.07 | 173000 |
| 2023-05-29 | 0.07 | $0.07 | 31000 |
| 2023-05-26 | 0.07 | $0.07 | 63500 |
| 2023-05-25 | 0.07 | $0.07 | 171000 |
| 2023-05-24 | 0.07 | $0.07 | 80100 |
| 2023-05-23 | 0.07 | $0.08 | 96800 |
| 2023-05-19 | 0.07 | $0.08 | 363000 |
| 2023-05-18 | 0.07 | $0.07 | 259000 |
| 2023-05-17 | 0.07 | $0.07 | 500 |
| 2023-05-16 | 0.08 | $0.07 | 17000 |
| 2023-05-15 | 0.08 | $0.08 | 29000 |
| 2023-05-12 | 0.08 | $0.08 | 80000 |
| 2023-05-11 | 0.08 | $0.08 | 17000 |
| 2023-05-10 | 0.08 | $0.08 | 22000 |
| 2023-05-09 | 0.08 | $0.08 | 42000 |
| 2023-05-08 | 0.08 | $0.08 | 83500 |
| 2023-05-05 | 0.09 | $0.08 | 233100 |
| 2023-05-04 | 0.09 | $0.08 | 319200 |
| 2023-05-03 | 0.09 | $0.09 | 69000 |
| 2023-05-02 | 0.09 | $0.09 | 1000 |
| 2023-05-01 | 0.09 | $0.09 | 5000 |
| 2023-04-28 | 0.09 | $0.09 | 11400 |
| 2023-04-27 | 0.09 | $0.09 | 20300 |
| 2023-04-26 | 0.09 | $0.08 | 135000 |
| 2023-04-25 | 0.10 | $0.09 | 120000 |
| 2023-04-24 | 0.10 | $0.09 | 15000 |
| 2023-04-21 | 0.10 | $0.09 | 12500 |
| 2023-04-20 | 0.10 | $0.10 | 5500 |
| 2023-04-19 | 0.10 | $0.09 | 154700 |
| 2023-04-18 | 0.11 | $0.11 | 40400 |
| 2023-04-17 | 0.10 | $0.11 | 194500 |
| 2023-04-14 | 0.10 | $0.12 | 665700 |
| 2023-04-13 | 0.09 | $0.11 | 843900 |
| 2023-04-12 | 0.08 | $0.09 | 619200 |
| 2023-04-11 | 0.08 | $0.08 | 38000 |
| 2023-04-10 | 0.08 | $0.08 | 193500 |
| 2023-04-06 | 0.08 | $0.08 | 206300 |
| 2023-04-05 | 0.08 | $0.08 | 107600 |
| 2023-04-04 | 0.08 | $0.08 | 21500 |
| 2023-04-03 | 0.08 | $0.08 | 314000 |
| 2023-03-31 | 0.08 | $0.08 | 29300 |
| 2023-03-30 | 0.08 | $0.08 | 137400 |
| 2023-03-29 | 0.08 | $0.08 | 44700 |
| 2023-03-28 | 0.08 | $0.08 | 157500 |
| 2023-03-27 | 0.08 | $0.08 | 29000 |
| 2023-03-24 | 0.08 | $0.08 | 51000 |
| 2023-03-23 | 0.08 | $0.08 | 14000 |
| 2023-03-22 | 0.08 | $0.08 | 11700 |
| 2023-03-21 | 0.08 | $0.08 | 77000 |
| 2023-03-20 | 0.08 | $0.08 | 66600 |
| 2023-03-17 | 0.08 | $0.08 | 17000 |
| 2023-03-16 | 0.08 | $0.08 | 135000 |
| 2023-03-15 | 0.07 | $0.08 | 442500 |
| 2023-03-14 | 0.07 | $0.09 | 20600 |
| 2023-03-13 | 0.06 | $0.08 | 374300 |
| 2023-03-10 | 0.06 | $0.08 | 4.1M |
| 2023-03-09 | 0.05 | $0.05 | 82000 |
| 2023-03-08 | 0.05 | $0.05 | 156000 |
| 2023-03-07 | 0.05 | $0.05 | 35200 |
| 2023-03-06 | 0.05 | $0.05 | 161900 |
| 2023-03-03 | 0.06 | $0.06 | 164800 |
| 2023-03-02 | 0.06 | $0.06 | 266800 |
| 2023-03-01 | 0.06 | $0.06 | 93000 |
| 2023-02-28 | 0.06 | $0.06 | 70000 |
| 2023-02-27 | 0.06 | $0.06 | 26200 |
| 2023-02-24 | 0.06 | $0.06 | 163800 |
| 2023-02-23 | 0.06 | $0.05 | 3000 |
| 2023-02-22 | 0.06 | $0.05 | 196200 |
| 2023-02-21 | 0.06 | $0.06 | 423000 |
| 2023-02-17 | 0.06 | $0.06 | 895100 |
| 2023-02-16 | 0.07 | $0.06 | 2000 |
| 2023-02-15 | 0.07 | $0.06 | 69000 |
| 2023-02-14 | 0.07 | $0.06 | 9000 |
| 2023-02-13 | 0.07 | $0.06 | 482100 |
| 2023-02-10 | 0.08 | $0.07 | 168000 |
| 2023-02-09 | 0.08 | $0.08 | 900 |
| 2023-02-08 | 0.08 | $0.08 | 1500 |
| 2023-02-07 | 0.08 | $0.07 | 108000 |
| 2023-02-06 | 0.08 | $0.07 | 363500 |
| 2023-02-03 | 0.08 | $0.07 | 46000 |
| 2023-02-02 | 0.08 | $0.07 | 83000 |
| 2023-02-01 | 0.08 | $0.08 | 517800 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 154700 |
| 2023-01-27 | 0.07 | $0.06 | 310000 |
| 2023-01-26 | 0.07 | $0.07 | 54000 |
| 2023-01-25 | 0.07 | $0.08 | 366000 |
| 2023-01-24 | 0.06 | $0.07 | 72000 |
| 2023-01-23 | 0.06 | $0.07 | 379000 |
| 2023-01-20 | 0.05 | $0.06 | 335000 |
| 2023-01-19 | 0.05 | $0.06 | 277700 |
| 2023-01-18 | 0.05 | $0.05 | 101000 |
| 2023-01-17 | 0.05 | $0.05 | 53100 |
| 2023-01-16 | 0.05 | $0.05 | 89000 |
| 2023-01-13 | 0.05 | $0.05 | 5800 |
| 2023-01-12 | 0.05 | $0.05 | 60000 |
| 2023-01-11 | 0.04 | $0.04 | 113000 |
| 2023-01-10 | 0.04 | $0.04 | 56000 |
| 2023-01-09 | 0.05 | $0.04 | 173500 |
| 2023-01-06 | 0.05 | $0.04 | 345500 |
| 2023-01-05 | 0.05 | $0.05 | 160100 |
| 2023-01-04 | 0.05 | $0.05 | 3000 |
| 2023-01-03 | 0.05 | $0.05 | 11000 |
| 2022-12-30 | 0.05 | $0.05 | 81000 |
| 2022-12-29 | 0.05 | $0.05 | 30000 |
| 2022-12-28 | 0.05 | $0.05 | 248000 |
| 2022-12-23 | 0.04 | $0.05 | 62000 |
| 2022-12-22 | 0.04 | $0.05 | 141800 |
| 2022-12-21 | 0.04 | $0.04 | 129000 |
| 2022-12-20 | 0.04 | $0.05 | 61000 |
| 2022-12-19 | 0.04 | $0.04 | 140000 |
| 2022-12-16 | 0.04 | $0.04 | 45300 |
| 2022-12-15 | 0.04 | $0.04 | 88000 |
| 2022-12-14 | 0.04 | $0.04 | 102000 |
| 2022-12-13 | 0.04 | $0.04 | 500 |
| 2022-12-12 | 0.04 | $0.04 | 25000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 85000 |
| 2022-12-07 | 0.04 | $0.04 | 125500 |
| 2022-12-06 | 0.04 | $0.04 | 133700 |
| 2022-12-05 | 0.04 | $0.04 | 60000 |
| 2022-12-02 | 0.04 | $0.04 | 100000 |
| 2022-12-01 | 0.04 | $0.04 | 21500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 833500 |
| 2022-11-25 | 0.04 | $0.04 | 98000 |
| 2022-11-24 | 0.04 | $0.04 | 4000 |
| 2022-11-23 | 0.05 | $0.04 | 101700 |
| 2022-11-22 | 0.05 | $0.04 | 25200 |
| 2022-11-21 | 0.05 | $0.04 | 124900 |
| 2022-11-18 | 0.06 | $0.04 | 294000 |
| 2022-11-17 | 0.06 | $0.04 | 811200 |
| 2022-11-16 | 0.07 | $0.05 | 431100 |
| 2022-11-15 | 0.07 | $0.07 | 13900 |
| 2022-11-14 | 0.07 | $0.06 | 152000 |
| 2022-11-11 | 0.07 | $0.07 | 13100 |
| 2022-11-10 | 0.06 | $0.08 | 394100 |
| 2022-11-09 | 0.06 | $0.08 | 823700 |
| 2022-11-08 | 0.05 | $0.06 | 557500 |
| 2022-11-07 | 0.04 | $0.05 | 135800 |
| 2022-11-04 | 0.04 | $0.05 | 884600 |
| 2022-11-03 | 0.04 | $0.04 | 408500 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 26000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 56000 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 20000 |
| 2022-10-24 | 0.04 | $0.04 | 57000 |
| 2022-10-21 | 0.04 | $0.04 | 15000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 25000 |
| 2022-10-17 | 0.04 | $0.03 | 244300 |
| 2022-10-14 | 0.04 | $0.04 | 44400 |
| 2022-10-13 | 0.04 | $0.04 | 6000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 49900 |
| 2022-10-07 | 0.04 | $0.04 | 26300 |
| 2022-10-06 | 0.04 | $0.04 | 81500 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 50000 |
| 2022-10-03 | 0.04 | $0.04 | 252400 |
| 2022-09-30 | 0.04 | $0.04 | 94500 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 34100 |
| 2022-09-27 | 0.04 | $0.04 | 85000 |
| 2022-09-26 | 0.04 | $0.04 | 28000 |
| 2022-09-23 | 0.04 | $0.04 | 60000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 22000 |
| 2022-09-20 | 0.04 | $0.04 | 120000 |
| 2022-09-19 | 0.04 | $0.04 | 14000 |
| 2022-09-16 | 0.04 | $0.04 | 12000 |
| 2022-09-15 | 0.04 | $0.03 | 25000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 71000 |
| 2022-09-09 | 0.04 | $0.04 | 60700 |
| 2022-09-08 | 0.04 | $0.04 | 1000 |
| 2022-09-07 | 0.04 | $0.04 | 387000 |
| 2022-09-06 | 0.04 | $0.04 | 1.1M |
| 2022-09-02 | 0.04 | $0.04 | 1000 |
| 2022-09-01 | 0.04 | $0.04 | 3000 |
| 2022-08-31 | 0.04 | $0.04 | 103000 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 5700 |
| 2022-08-24 | 0.04 | $0.04 | 34000 |
| 2022-08-23 | 0.04 | $0.04 | 30000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 25000 |
| 2022-08-18 | 0.04 | $0.04 | 33000 |
| 2022-08-17 | 0.04 | $0.04 | 1700 |
| 2022-08-16 | 0.04 | $0.04 | 120000 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 4000 |
| 2022-08-10 | 0.04 | $0.05 | 106000 |
| 2022-08-09 | 0.04 | $0.04 | 22500 |
| 2022-08-08 | 0.04 | $0.04 | 3500 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | 104200 |
| 2022-07-29 | 0.04 | $0.05 | 294500 |
| 2022-07-28 | 0.04 | $0.04 | 295600 |
| 2022-07-27 | 0.03 | $0.04 | 187800 |
| 2022-07-26 | 0.03 | $0.03 | 2500 |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | 16000 |
| 2022-07-21 | 0.03 | $0.04 | 139000 |
| 2022-07-20 | 0.03 | $0.03 | 370300 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 157000 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | 24500 |
| 2022-07-13 | 0.04 | $0.04 | 59000 |
| 2022-07-12 | 0.04 | $0.04 | 275000 |
| 2022-07-11 | 0.04 | $0.04 | 10500 |
| 2022-07-08 | 0.04 | $0.04 | 122000 |
| 2022-07-07 | 0.04 | $0.04 | 100000 |
| 2022-07-06 | 0.04 | $0.04 | 97000 |
| 2022-07-05 | 0.04 | $0.04 | 6200 |
| 2022-07-04 | 0.04 | $0.04 | 62500 |
| 2022-06-30 | 0.05 | $0.04 | 10000 |
| 2022-06-29 | 0.05 | $0.05 | 122300 |
| 2022-06-28 | 0.05 | $0.05 | 72000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 120300 |
| 2022-06-22 | 0.05 | $0.05 | 500 |
| 2022-06-21 | 0.05 | $0.05 | 57000 |
| 2022-06-20 | 0.05 | $0.05 | 500 |
| 2022-06-17 | 0.05 | $0.05 | 13300 |
| 2022-06-16 | 0.05 | $0.05 | 128700 |
| 2022-06-15 | 0.05 | $0.05 | 56500 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 144800 |
| 2022-06-10 | 0.06 | $0.06 | 2000 |
| 2022-06-09 | 0.06 | $0.06 | 1200 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 129300 |
| 2022-06-06 | 0.06 | $0.05 | 111000 |
| 2022-06-03 | 0.06 | $0.06 | 36000 |
| 2022-06-02 | 0.06 | $0.07 | 338500 |
| 2022-06-01 | 0.05 | $0.05 | 31000 |
| 2022-05-31 | 0.06 | $0.05 | 92000 |
| 2022-05-30 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 76000 |
| 2022-05-26 | 0.06 | $0.05 | 19000 |
| 2022-05-25 | 0.06 | $0.06 | 71000 |
| 2022-05-24 | 0.06 | $0.06 | 91000 |
| 2022-05-20 | 0.06 | $0.05 | 130600 |
| 2022-05-19 | 0.06 | $0.06 | 314000 |
| 2022-05-18 | 0.06 | $0.07 | 64000 |
| 2022-05-17 | 0.06 | $0.08 | 259800 |
| 2022-05-16 | 0.05 | $0.06 | 130500 |
| 2022-05-13 | 0.05 | $0.05 | 111000 |
| 2022-05-12 | 0.05 | $0.05 | 58500 |
| 2022-05-11 | 0.05 | $0.05 | 12000 |
| 2022-05-10 | 0.06 | $0.05 | 84000 |
| 2022-05-09 | 0.06 | $0.06 | 276200 |
| 2022-05-06 | 0.06 | $0.06 | 40000 |
| 2022-05-05 | 0.06 | $0.06 | 12000 |
| 2022-05-04 | 0.06 | $0.06 | 111300 |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 215100 |
| 2022-04-29 | 0.07 | $0.07 | 83000 |
| 2022-04-28 | 0.07 | $0.07 | 19000 |
| 2022-04-27 | 0.07 | $0.07 | 66000 |
| 2022-04-26 | 0.07 | $0.07 | 82500 |
| 2022-04-25 | 0.07 | $0.07 | 864500 |
| 2022-04-22 | 0.07 | $0.07 | 299400 |
| 2022-04-21 | 0.07 | $0.07 | 72200 |
| 2022-04-20 | 0.07 | $0.07 | 267000 |
| 2022-04-19 | 0.07 | $0.07 | 656300 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | 97000 |
| 2022-04-05 | 0.07 | $0.07 | 72000 |
| 2022-04-04 | 0.07 | $0.07 | 84500 |
| 2022-04-01 | 0.07 | $0.07 | 48000 |
| 2022-03-31 | 0.06 | $0.07 | 508200 |
| 2022-03-30 | 0.06 | $0.06 | 90500 |
| 2022-03-29 | 0.06 | $0.06 | 716500 |
| 2022-03-28 | 0.06 | $0.06 | 330900 |
| 2022-03-25 | 0.07 | $0.06 | 228800 |
| 2022-03-24 | 0.07 | $0.06 | 777700 |
| 2022-03-23 | 0.07 | $0.06 | 1.2M |
| 2022-03-22 | 0.07 | $0.08 | 2.1M |
| 2022-03-21 | 0.07 | $0.07 | 75800 |
| 2022-03-18 | 0.07 | $0.07 | 15400 |
| 2022-03-17 | 0.07 | $0.07 | 1.1M |
| 2022-03-16 | 0.07 | $0.07 | 658500 |
| 2022-03-15 | 0.07 | $0.06 | 115600 |
| 2022-03-14 | 0.07 | $0.06 | 40000 |
| 2022-03-11 | 0.07 | $0.07 | 100000 |
| 2022-03-10 | 0.07 | $0.07 | 1400 |
| 2022-03-09 | 0.07 | $0.07 | 216000 |
| 2022-03-08 | 0.07 | $0.07 | 137400 |
| 2022-03-07 | 0.07 | $0.07 | 377000 |
| 2022-03-04 | 0.07 | $0.07 | 340100 |
| 2022-03-03 | 0.06 | $0.07 | 132000 |
| 2022-03-02 | 0.06 | $0.07 | 407100 |
| 2022-03-01 | 0.06 | $0.06 | 49000 |
| 2022-02-28 | 0.06 | $0.06 | 33400 |
| 2022-02-25 | 0.06 | $0.06 | 226000 |
| 2022-02-24 | 0.06 | $0.05 | 49500 |
| 2022-02-23 | 0.06 | $0.06 | 169100 |
| 2022-02-22 | 0.06 | $0.06 | 79800 |
| 2022-02-18 | 0.06 | $0.06 | 52500 |
| 2022-02-17 | 0.06 | $0.06 | 231700 |
| 2022-02-16 | 0.06 | $0.06 | 22800 |
| 2022-02-15 | 0.07 | $0.06 | 111000 |
| 2022-02-14 | 0.07 | $0.07 | 122900 |
| 2022-02-11 | 0.07 | $0.07 | 183000 |
| 2022-02-10 | 0.06 | $0.07 | 123100 |
| 2022-02-09 | 0.06 | $0.07 | 63000 |
| 2022-02-08 | 0.06 | $0.06 | 431900 |
| 2022-02-07 | 0.06 | $0.06 | 97800 |
| 2022-02-04 | 0.06 | $0.06 | 76400 |
| 2022-02-03 | 0.06 | $0.06 | 57500 |
| 2022-02-02 | 0.06 | $0.06 | 30500 |
| 2022-02-01 | 0.06 | $0.06 | 52000 |
| 2022-01-31 | 0.06 | $0.06 | 122500 |
| 2022-01-28 | 0.06 | $0.06 | 77300 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 184200 |
| 2022-01-25 | 0.07 | $0.06 | 45000 |
| 2022-01-24 | 0.07 | $0.06 | 148900 |
| 2022-01-21 | 0.07 | $0.07 | 8000 |
| 2022-01-20 | 0.07 | $0.07 | 318400 |
| 2022-01-19 | 0.07 | $0.07 | 20000 |
| 2022-01-18 | 0.07 | $0.07 | 58100 |
| 2022-01-17 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | 179000 |
| 2022-01-13 | 0.06 | $0.06 | 22000 |
| 2022-01-12 | 0.06 | $0.06 | 144000 |
| 2022-01-11 | 0.06 | $0.06 | 70000 |
| 2022-01-10 | 0.06 | $0.06 | 149000 |
| 2022-01-07 | 0.06 | $0.06 | 35000 |
| 2022-01-06 | 0.06 | $0.06 | 15000 |
| 2022-01-05 | 0.06 | $0.07 | 364000 |
| 2022-01-04 | 0.06 | $0.06 | 163000 |
| 2021-12-31 | 0.06 | $0.06 | 10000 |
| 2021-12-30 | 0.06 | $0.07 | 11100 |
| 2021-12-29 | 0.06 | $0.07 | 419700 |
| 2021-12-24 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 175000 |
| 2021-12-22 | 0.06 | $0.06 | 187500 |
| 2021-12-21 | 0.06 | $0.07 | 269000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 62000 |
| 2021-12-16 | 0.05 | $0.06 | 145100 |
| 2021-12-15 | 0.05 | $0.06 | 392800 |
| 2021-12-14 | 0.05 | $0.06 | 209100 |
| 2021-12-13 | 0.05 | $0.05 | 164700 |
| 2021-12-10 | 0.05 | $0.05 | 69700 |
| 2021-12-09 | 0.06 | $0.05 | 249500 |
| 2021-12-08 | 0.06 | $0.06 | 19000 |
| 2021-12-07 | 0.06 | $0.06 | 102000 |
| 2021-12-06 | 0.06 | $0.06 | 71000 |
| 2021-12-03 | 0.06 | $0.06 | 42600 |
| 2021-12-02 | 0.07 | $0.06 | 41000 |
| 2021-12-01 | 0.07 | $0.06 | 275000 |
| 2021-11-30 | 0.07 | $0.08 | 4000 |
| 2021-11-29 | 0.07 | $0.07 | 135000 |
| 2021-11-26 | 0.07 | $0.07 | 192200 |
| 2021-11-25 | 0.07 | $0.08 | 15500 |
| 2021-11-24 | 0.07 | $0.07 | 31000 |
| 2021-11-23 | 0.07 | $0.08 | 120000 |
| 2021-11-22 | 0.07 | $0.07 | 1.0M |
| 2021-11-19 | 0.06 | $0.06 | 26000 |
| 2021-11-18 | 0.07 | $0.06 | 130400 |
| 2021-11-17 | 0.07 | $0.06 | 31500 |
| 2021-11-16 | 0.07 | $0.06 | 198700 |
| 2021-11-15 | 0.08 | $0.07 | 375200 |
| 2021-11-12 | 0.08 | $0.07 | 352500 |
| 2021-11-11 | 0.08 | $0.07 | 234400 |
| 2021-11-10 | 0.09 | $0.08 | 157800 |
| 2021-11-09 | 0.09 | $0.08 | 37700 |
| 2021-11-08 | 0.09 | $0.09 | 68200 |
| 2021-11-05 | 0.08 | $0.09 | 860000 |
| 2021-11-04 | 0.08 | $0.07 | 201000 |
| 2021-11-03 | 0.08 | $0.08 | 195200 |
| 2021-11-02 | 0.08 | $0.08 | 111400 |
| 2021-11-01 | 0.08 | $0.08 | 139500 |
| 2021-10-29 | 0.08 | $0.09 | 1.1M |
| 2021-10-28 | 0.07 | $0.07 | 509500 |
| 2021-10-27 | 0.07 | $0.07 | 167100 |
| 2021-10-26 | 0.07 | $0.07 | 523400 |
| 2021-10-25 | 0.07 | $0.07 | 124800 |
| 2021-10-22 | 0.06 | $0.07 | 308900 |
| 2021-10-21 | 0.06 | $0.07 | 1.0M |
| 2021-10-20 | 0.06 | $0.06 | 221800 |
| 2021-10-19 | 0.06 | $0.05 | 165000 |
| 2021-10-18 | 0.06 | $0.06 | 320000 |
| 2021-10-15 | 0.06 | $0.06 | 718600 |
| 2021-10-14 | 0.06 | $0.06 | 25900 |
| 2021-10-13 | 0.06 | $0.06 | 203000 |
| 2021-10-12 | 0.06 | $0.06 | 10000 |
| 2021-10-08 | 0.06 | $0.06 | 25000 |
| 2021-10-07 | 0.06 | $0.06 | 50000 |
| 2021-10-06 | 0.06 | $0.06 | 35300 |
| 2021-10-05 | 0.06 | $0.06 | 1800 |
| 2021-10-04 | 0.06 | $0.06 | 1200 |
| 2021-10-01 | 0.06 | $0.06 | 66000 |
| 2021-09-30 | 0.06 | $0.06 | 85800 |
| 2021-09-29 | 0.06 | $0.05 | 4000 |
| 2021-09-28 | 0.06 | $0.06 | 314400 |
| 2021-09-27 | 0.07 | $0.06 | 44600 |
| 2021-09-24 | 0.07 | $0.06 | 310300 |
| 2021-09-23 | 0.07 | $0.06 | 14000 |
| 2021-09-22 | 0.07 | $0.06 | 24000 |
| 2021-09-21 | 0.07 | $0.07 | 44000 |
| 2021-09-20 | 0.07 | $0.06 | 170000 |
| 2021-09-17 | 0.07 | $0.07 | 145300 |
| 2021-09-16 | 0.07 | $0.07 | 509800 |
| 2021-09-15 | 0.07 | $0.06 | 473800 |
| 2021-09-14 | 0.07 | $0.06 | 280600 |
| 2021-09-13 | 0.07 | $0.06 | 55000 |
| 2021-09-10 | 0.07 | $0.07 | 28400 |
| 2021-09-09 | 0.07 | $0.07 | 490300 |
| 2021-09-08 | 0.06 | $0.07 | 291600 |
| 2021-09-07 | 0.06 | $0.07 | 1.1M |
| 2021-09-03 | 0.06 | $0.06 | 1.4M |
| 2021-09-02 | 0.05 | $0.05 | 332300 |
| 2021-09-01 | 0.05 | $0.05 | 830800 |
| 2021-08-31 | 0.05 | $0.05 | 390000 |
| 2021-08-30 | 0.05 | $0.05 | 49200 |
| 2021-08-27 | 0.05 | $0.05 | 289400 |
| 2021-08-26 | 0.05 | $0.05 | 36000 |
| 2021-08-25 | 0.05 | $0.05 | 30800 |
| 2021-08-24 | 0.05 | $0.05 | 201100 |
| 2021-08-23 | 0.05 | $0.05 | 469900 |
| 2021-08-20 | 0.05 | $0.05 | 52000 |
| 2021-08-19 | 0.05 | $0.04 | 87500 |
| 2021-08-18 | 0.05 | $0.05 | 622000 |
| 2021-08-17 | 0.05 | $0.05 | 299900 |
| 2021-08-16 | 0.05 | $0.05 | 676000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | 303300 |
| 2021-08-10 | 0.05 | $0.05 | 190100 |
| 2021-08-09 | 0.05 | $0.05 | 819600 |
| 2021-08-06 | 0.04 | $0.05 | 120000 |
| 2021-08-05 | 0.04 | $0.05 | 324500 |
| 2021-08-04 | 0.04 | $0.05 | 49000 |
| 2021-08-03 | 0.04 | $0.04 | 40000 |
| 2021-07-30 | 0.04 | $0.05 | 492500 |
| 2021-07-29 | 0.04 | $0.05 | 28000 |
| 2021-07-28 | 0.04 | $0.05 | 56000 |
| 2021-07-27 | 0.04 | $0.05 | 184000 |
| 2021-07-26 | 0.04 | $0.05 | 365800 |
| 2021-07-23 | 0.04 | $0.05 | 453000 |
| 2021-07-22 | 0.04 | $0.04 | 283700 |
| 2021-07-21 | 0.05 | $0.04 | 148500 |
| 2021-07-20 | 0.05 | $0.04 | 199000 |
| 2021-07-19 | 0.06 | $0.05 | 1.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.12
2023-12-06
Close Price
$0.05
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.63
Average
48.12
Maximum
86.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-06 | 47.12 | $0.05 | 3500 |
| 2023-12-05 | 41.45 | $0.05 | 330064 |
| 2023-12-04 | 41.45 | $0.05 | 191000 |
| 2023-12-01 | 45.89 | $0.05 | — |
| 2023-11-30 | 45.89 | $0.05 | 45000 |
| 2023-11-28 | 56.88 | $0.06 | 15000 |
| 2023-11-27 | 56.88 | $0.06 | 111000 |
| 2023-11-24 | 44.99 | $0.05 | 60000 |
| 2023-11-23 | 51.77 | $0.06 | 8000 |
| 2023-11-22 | 60.41 | $0.06 | — |
| 2023-11-21 | 60.41 | $0.06 | — |
| 2023-11-20 | 60.41 | $0.06 | 8000 |
| 2023-11-17 | 53.80 | $0.06 | 75000 |
| 2023-11-16 | 53.80 | $0.06 | 116000 |
| 2023-11-15 | 63.36 | $0.06 | 283371 |
| 2023-11-14 | 25.75 | $0.05 | 59240 |
| 2023-11-13 | 25.75 | $0.05 | — |
| 2023-11-10 | 25.75 | $0.05 | — |
| 2023-11-09 | 25.75 | $0.05 | 14500 |
| 2023-11-08 | 35.69 | $0.05 | 19400 |
| 2023-11-07 | 35.69 | $0.05 | 2000 |
| 2023-11-06 | 35.69 | $0.05 | — |
| 2023-11-03 | 35.69 | $0.05 | 43100 |
| 2023-11-02 | 35.69 | $0.05 | 22500 |
| 2023-11-01 | 35.69 | $0.05 | — |
| 2023-10-31 | 35.69 | $0.05 | 10000 |
| 2023-10-30 | 35.69 | $0.05 | 104000 |
| 2023-10-27 | 35.69 | $0.05 | 57000 |
| 2023-10-26 | 35.69 | $0.05 | 171800 |
| 2023-10-25 | 35.69 | $0.05 | — |
| 2023-10-24 | 35.69 | $0.05 | — |
| 2023-10-23 | 35.69 | $0.05 | — |
| 2023-10-20 | 35.69 | $0.05 | — |
| 2023-10-19 | 35.69 | $0.05 | 120000 |
| 2023-10-18 | 35.69 | $0.05 | 4000 |
| 2023-10-17 | 35.69 | $0.05 | 19000 |
| 2023-10-16 | 35.69 | $0.05 | — |
| 2023-10-13 | 35.69 | $0.05 | 89000 |
| 2023-10-12 | 35.69 | $0.05 | 47000 |
| 2023-10-11 | 35.69 | $0.05 | 55000 |
| 2023-10-10 | 35.69 | $0.05 | — |
| 2023-10-06 | 35.69 | $0.05 | 13000 |
| 2023-10-05 | 35.69 | $0.05 | 197300 |
| 2023-10-04 | 35.69 | $0.05 | 236000 |
| 2023-10-03 | 35.69 | $0.05 | 41000 |
| 2023-10-02 | 44.82 | $0.06 | 20000 |
| 2023-09-29 | 44.82 | $0.06 | — |
| 2023-09-28 | 44.82 | $0.06 | 4000 |
| 2023-09-27 | 44.82 | $0.06 | 31000 |
| 2023-09-26 | 44.82 | $0.06 | 8300 |
| 2023-09-25 | 55.87 | $0.07 | 3000 |
| 2023-09-22 | 42.37 | $0.06 | 8000 |
| 2023-09-21 | 42.37 | $0.06 | 27600 |
| 2023-09-20 | 42.37 | $0.06 | 3000 |
| 2023-09-19 | 42.37 | $0.06 | 43000 |
| 2023-09-18 | 56.43 | $0.07 | 219000 |
| 2023-09-15 | 36.37 | $0.06 | 20000 |
| 2023-09-14 | 36.37 | $0.06 | 250200 |
| 2023-09-13 | 36.37 | $0.06 | 32200 |
| 2023-09-12 | 36.37 | $0.06 | — |
| 2023-09-11 | 36.37 | $0.06 | 93000 |
| 2023-09-08 | 36.37 | $0.06 | 43200 |
| 2023-09-07 | 36.37 | $0.06 | 500 |
| 2023-09-06 | 36.37 | $0.06 | 50000 |
| 2023-09-05 | 36.37 | $0.06 | 656000 |
| 2023-09-01 | 36.37 | $0.06 | 165000 |
| 2023-08-31 | 36.37 | $0.06 | 178800 |
| 2023-08-30 | 36.37 | $0.06 | 193000 |
| 2023-08-29 | 36.37 | $0.06 | 152900 |
| 2023-08-28 | 47.62 | $0.07 | — |
| 2023-08-25 | 47.62 | $0.07 | 52000 |
| 2023-08-24 | 47.62 | $0.07 | — |
| 2023-08-23 | 47.62 | $0.07 | 143000 |
| 2023-08-22 | 47.62 | $0.07 | 16000 |
| 2023-08-21 | 47.62 | $0.07 | — |
| 2023-08-18 | 47.62 | $0.07 | — |
| 2023-08-17 | 47.62 | $0.07 | 66000 |
| 2023-08-16 | 47.62 | $0.07 | 50000 |
| 2023-08-15 | 47.62 | $0.07 | 121000 |
| 2023-08-14 | 47.62 | $0.07 | — |
| 2023-08-11 | 47.62 | $0.07 | 31000 |
| 2023-08-10 | 47.62 | $0.07 | 62000 |
| 2023-08-09 | 47.62 | $0.07 | 2000 |
| 2023-08-08 | 38.31 | $0.06 | 157800 |
| 2023-08-04 | 46.10 | $0.07 | — |
| 2023-08-03 | 46.10 | $0.07 | 45000 |
| 2023-08-02 | 46.10 | $0.07 | 54000 |
| 2023-08-01 | 46.10 | $0.07 | 50000 |
| 2023-07-31 | 46.10 | $0.07 | 227000 |
| 2023-07-28 | 46.10 | $0.07 | 82800 |
| 2023-07-27 | 46.10 | $0.07 | 305300 |
| 2023-07-26 | 53.72 | $0.08 | 401800 |
| 2023-07-25 | 53.72 | $0.08 | 266000 |
| 2023-07-24 | 63.15 | $0.09 | 83600 |
| 2023-07-21 | 55.78 | $0.08 | 42100 |
| 2023-07-20 | 55.78 | $0.08 | 140000 |
| 2023-07-19 | 55.78 | $0.08 | 45100 |
| 2023-07-18 | 55.78 | $0.08 | 93000 |
| 2023-07-17 | 55.78 | $0.08 | 33000 |
| 2023-07-14 | 55.78 | $0.08 | 126700 |
| 2023-07-13 | 55.78 | $0.08 | 106000 |
| 2023-07-12 | 55.78 | $0.08 | 139000 |
| 2023-07-11 | 64.32 | $0.09 | 398000 |
| 2023-07-10 | 64.32 | $0.09 | 1.4M |
| 2023-07-07 | 50.70 | $0.07 | — |
| 2023-07-06 | 50.70 | $0.07 | — |
| 2023-07-05 | 50.70 | $0.07 | 33000 |
| 2023-07-04 | 50.70 | $0.07 | 11400 |
| 2023-06-30 | 50.70 | $0.07 | 65500 |
| 2023-06-29 | 50.70 | $0.07 | 204000 |
| 2023-06-28 | 50.70 | $0.07 | 5000 |
| 2023-06-27 | 50.70 | $0.07 | 256000 |
| 2023-06-26 | 50.70 | $0.07 | 217000 |
| 2023-06-23 | 43.95 | $0.06 | — |
| 2023-06-22 | 43.95 | $0.06 | 19800 |
| 2023-06-21 | 43.95 | $0.06 | 5200 |
| 2023-06-20 | 49.79 | $0.07 | 414200 |
| 2023-06-19 | 56.98 | $0.08 | 1.1M |
| 2023-06-16 | 40.72 | $0.06 | 309600 |
| 2023-06-15 | 27.74 | $0.05 | 406000 |
| 2023-06-14 | 27.74 | $0.05 | 35000 |
| 2023-06-13 | 34.57 | $0.06 | 430000 |
| 2023-06-12 | 34.57 | $0.06 | 255000 |
| 2023-06-09 | 34.57 | $0.06 | 1000 |
| 2023-06-08 | 34.57 | $0.06 | — |
| 2023-06-07 | 34.57 | $0.06 | 248500 |
| 2023-06-06 | 34.57 | $0.06 | 94500 |
| 2023-06-05 | 42.21 | $0.07 | 66500 |
| 2023-06-02 | 42.21 | $0.07 | — |
| 2023-06-01 | 42.21 | $0.07 | 98000 |
| 2023-05-31 | 42.21 | $0.07 | 125000 |
| 2023-05-30 | 42.21 | $0.07 | 173000 |
| 2023-05-29 | 42.21 | $0.07 | 31000 |
| 2023-05-26 | 42.21 | $0.07 | 63500 |
| 2023-05-25 | 42.21 | $0.07 | 171000 |
| 2023-05-24 | 42.21 | $0.07 | 80100 |
| 2023-05-23 | 49.04 | $0.08 | 96800 |
| 2023-05-19 | 49.04 | $0.08 | 363000 |
| 2023-05-18 | 40.33 | $0.07 | 259000 |
| 2023-05-17 | 40.33 | $0.07 | 500 |
| 2023-05-16 | 40.33 | $0.07 | 17000 |
| 2023-05-15 | 47.26 | $0.08 | 29000 |
| 2023-05-12 | 47.26 | $0.08 | 80000 |
| 2023-05-11 | 47.26 | $0.08 | 17000 |
| 2023-05-10 | 47.26 | $0.08 | 22000 |
| 2023-05-09 | 47.26 | $0.08 | 42000 |
| 2023-05-08 | 47.26 | $0.08 | 83500 |
| 2023-05-05 | 47.26 | $0.08 | 233100 |
| 2023-05-04 | 47.26 | $0.08 | 319200 |
| 2023-05-03 | 53.34 | $0.09 | 69000 |
| 2023-05-02 | 53.34 | $0.09 | 1000 |
| 2023-05-01 | 53.34 | $0.09 | 5000 |
| 2023-04-28 | 53.34 | $0.09 | 11400 |
| 2023-04-27 | 53.34 | $0.09 | 20300 |
| 2023-04-26 | 48.18 | $0.08 | 135000 |
| 2023-04-25 | 53.83 | $0.09 | 120000 |
| 2023-04-24 | 53.83 | $0.09 | 15000 |
| 2023-04-21 | 53.83 | $0.09 | 12500 |
| 2023-04-20 | 59.86 | $0.10 | 5500 |
| 2023-04-19 | 55.08 | $0.09 | 154700 |
| 2023-04-18 | 71.17 | $0.11 | 40400 |
| 2023-04-17 | 71.17 | $0.11 | 194500 |
| 2023-04-14 | 81.97 | $0.12 | 665700 |
| 2023-04-13 | 78.93 | $0.11 | 843900 |
| 2023-04-12 | 69.01 | $0.09 | 619200 |
| 2023-04-11 | 60.08 | $0.08 | 38000 |
| 2023-04-10 | 60.08 | $0.08 | 193500 |
| 2023-04-06 | 60.08 | $0.08 | 206300 |
| 2023-04-05 | 60.08 | $0.08 | 107600 |
| 2023-04-04 | 60.08 | $0.08 | 21500 |
| 2023-04-03 | 60.08 | $0.08 | 314000 |
| 2023-03-31 | 60.08 | $0.08 | 29300 |
| 2023-03-30 | 60.08 | $0.08 | 137400 |
| 2023-03-29 | 60.08 | $0.08 | 44700 |
| 2023-03-28 | 60.08 | $0.08 | 157500 |
| 2023-03-27 | 60.08 | $0.08 | 29000 |
| 2023-03-24 | 60.08 | $0.08 | 51000 |
| 2023-03-23 | 60.08 | $0.08 | 14000 |
| 2023-03-22 | 60.08 | $0.08 | 11700 |
| 2023-03-21 | 60.08 | $0.08 | 77000 |
| 2023-03-20 | 60.08 | $0.08 | 66600 |
| 2023-03-17 | 60.08 | $0.08 | 17000 |
| 2023-03-16 | 60.08 | $0.08 | 135000 |
| 2023-03-15 | 60.08 | $0.08 | 442500 |
| 2023-03-14 | 67.41 | $0.09 | 20600 |
| 2023-03-13 | 63.14 | $0.08 | 374300 |
| 2023-03-10 | 63.14 | $0.08 | 4.1M |
| 2023-03-09 | 42.85 | $0.05 | 82000 |
| 2023-03-08 | 42.85 | $0.05 | 156000 |
| 2023-03-07 | 42.85 | $0.05 | 35200 |
| 2023-03-06 | 42.85 | $0.05 | 161900 |
| 2023-03-03 | 50.38 | $0.06 | 164800 |
| 2023-03-02 | 50.38 | $0.06 | 266800 |
| 2023-03-01 | 50.38 | $0.06 | 93000 |
| 2023-02-28 | 50.38 | $0.06 | 70000 |
| 2023-02-27 | 50.38 | $0.06 | 26200 |
| 2023-02-24 | 50.38 | $0.06 | 163800 |
| 2023-02-23 | 43.03 | $0.05 | 3000 |
| 2023-02-22 | 43.03 | $0.05 | 196200 |
| 2023-02-21 | 49.67 | $0.06 | 423000 |
| 2023-02-17 | 49.67 | $0.06 | 895100 |
| 2023-02-16 | 49.67 | $0.06 | 2000 |
| 2023-02-15 | 49.67 | $0.06 | 69000 |
| 2023-02-14 | 49.67 | $0.06 | 9000 |
| 2023-02-13 | 49.67 | $0.06 | 482100 |
| 2023-02-10 | 56.03 | $0.07 | 168000 |
| 2023-02-09 | 63.79 | $0.08 | 900 |
| 2023-02-08 | 63.79 | $0.08 | 1500 |
| 2023-02-07 | 58.62 | $0.07 | 108000 |
| 2023-02-06 | 58.62 | $0.07 | 363500 |
| 2023-02-03 | 58.62 | $0.07 | 46000 |
| 2023-02-02 | 58.62 | $0.07 | 83000 |
| 2023-02-01 | 66.33 | $0.08 | 517800 |
| 2023-01-31 | 61.52 | $0.07 | — |
| 2023-01-30 | 61.52 | $0.07 | 154700 |
| 2023-01-27 | 55.82 | $0.06 | 310000 |
| 2023-01-26 | 64.96 | $0.07 | 54000 |
| 2023-01-25 | 76.93 | $0.08 | 366000 |
| 2023-01-24 | 72.04 | $0.07 | 72000 |
| 2023-01-23 | 72.04 | $0.07 | 379000 |
| 2023-01-20 | 65.41 | $0.06 | 335000 |
| 2023-01-19 | 65.41 | $0.06 | 277700 |
| 2023-01-18 | 56.01 | $0.05 | 101000 |
| 2023-01-17 | 56.01 | $0.05 | 53100 |
| 2023-01-16 | 56.01 | $0.05 | 89000 |
| 2023-01-13 | 56.01 | $0.05 | 5800 |
| 2023-01-12 | 56.01 | $0.05 | 60000 |
| 2023-01-11 | 44.29 | $0.04 | 113000 |
| 2023-01-10 | 44.29 | $0.04 | 56000 |
| 2023-01-09 | 44.29 | $0.04 | 173500 |
| 2023-01-06 | 44.29 | $0.04 | 345500 |
| 2023-01-05 | 56.57 | $0.05 | 160100 |
| 2023-01-04 | 56.57 | $0.05 | 3000 |
| 2023-01-03 | 56.57 | $0.05 | 11000 |
| 2022-12-30 | 56.57 | $0.05 | 81000 |
| 2022-12-29 | 56.57 | $0.05 | 30000 |
| 2022-12-28 | 56.57 | $0.05 | 248000 |
| 2022-12-23 | 56.57 | $0.05 | 62000 |
| 2022-12-22 | 56.57 | $0.05 | 141800 |
| 2022-12-21 | 46.78 | $0.04 | 129000 |
| 2022-12-20 | 59.52 | $0.05 | 61000 |
| 2022-12-19 | 45.40 | $0.04 | 140000 |
| 2022-12-16 | 45.40 | $0.04 | 45300 |
| 2022-12-15 | 45.40 | $0.04 | 88000 |
| 2022-12-14 | 45.40 | $0.04 | 102000 |
| 2022-12-13 | 45.40 | $0.04 | 500 |
| 2022-12-12 | 45.40 | $0.04 | 25000 |
| 2022-12-09 | 45.40 | $0.04 | — |
| 2022-12-08 | 45.40 | $0.04 | 85000 |
| 2022-12-07 | 45.40 | $0.04 | 125500 |
| 2022-12-06 | 45.40 | $0.04 | 133700 |
| 2022-12-05 | 45.40 | $0.04 | 60000 |
| 2022-12-02 | 45.40 | $0.04 | 100000 |
| 2022-12-01 | 45.40 | $0.04 | 21500 |
| 2022-11-30 | 45.40 | $0.04 | — |
| 2022-11-29 | 45.40 | $0.04 | — |
| 2022-11-28 | 45.40 | $0.04 | 833500 |
| 2022-11-25 | 45.40 | $0.04 | 98000 |
| 2022-11-24 | 45.40 | $0.04 | 4000 |
| 2022-11-23 | 45.40 | $0.04 | 101700 |
| 2022-11-22 | 45.40 | $0.04 | 25200 |
| 2022-11-21 | 45.40 | $0.04 | 124900 |
| 2022-11-18 | 45.40 | $0.04 | 294000 |
| 2022-11-17 | 45.40 | $0.04 | 811200 |
| 2022-11-16 | 50.85 | $0.05 | 431100 |
| 2022-11-15 | 65.88 | $0.07 | 13900 |
| 2022-11-14 | 60.31 | $0.06 | 152000 |
| 2022-11-11 | 71.38 | $0.07 | 13100 |
| 2022-11-10 | 86.47 | $0.08 | 394100 |
| 2022-11-09 | 86.47 | $0.08 | 823700 |
| 2022-11-08 | 78.12 | $0.06 | 557500 |
| 2022-11-07 | 69.06 | $0.05 | 135800 |
| 2022-11-04 | 69.06 | $0.05 | 884600 |
| 2022-11-03 | 50.58 | $0.04 | 408500 |
| 2022-11-02 | 50.58 | $0.04 | — |
| 2022-11-01 | 50.58 | $0.04 | — |
| 2022-10-31 | 50.58 | $0.04 | 26000 |
| 2022-10-28 | 50.58 | $0.04 | — |
| 2022-10-27 | 50.58 | $0.04 | 56000 |
| 2022-10-26 | 50.58 | $0.04 | — |
| 2022-10-25 | 50.58 | $0.04 | 20000 |
| 2022-10-24 | 50.58 | $0.04 | 57000 |
| 2022-10-21 | 50.58 | $0.04 | 15000 |
| 2022-10-20 | 50.58 | $0.04 | — |
| 2022-10-19 | 50.58 | $0.04 | — |
| 2022-10-18 | 50.58 | $0.04 | 25000 |
| 2022-10-17 | 28.73 | $0.03 | 244300 |
| 2022-10-14 | 49.53 | $0.04 | 44400 |
| 2022-10-13 | 49.53 | $0.04 | 6000 |
| 2022-10-12 | 49.53 | $0.04 | — |
| 2022-10-11 | 49.53 | $0.04 | 49900 |
| 2022-10-07 | 49.53 | $0.04 | 26300 |
| 2022-10-06 | 49.53 | $0.04 | 81500 |
| 2022-10-05 | 49.53 | $0.04 | — |
| 2022-10-04 | 49.53 | $0.04 | 50000 |
| 2022-10-03 | 49.53 | $0.04 | 252400 |
| 2022-09-30 | 49.53 | $0.04 | 94500 |
| 2022-09-29 | 49.53 | $0.04 | — |
| 2022-09-28 | 49.53 | $0.04 | 34100 |
| 2022-09-27 | 49.53 | $0.04 | 85000 |
| 2022-09-26 | 49.53 | $0.04 | 28000 |
| 2022-09-23 | 49.53 | $0.04 | 60000 |
| 2022-09-22 | 49.53 | $0.04 | — |
| 2022-09-21 | 49.53 | $0.04 | 22000 |
| 2022-09-20 | 49.53 | $0.04 | 120000 |
| 2022-09-19 | 49.53 | $0.04 | 14000 |
| 2022-09-16 | 49.53 | $0.04 | 12000 |
| 2022-09-15 | 31.83 | $0.03 | 25000 |
| 2022-09-14 | 47.73 | $0.04 | — |
| 2022-09-13 | 47.73 | $0.04 | — |
| 2022-09-12 | 47.73 | $0.04 | 71000 |
| 2022-09-09 | 47.73 | $0.04 | 60700 |
| 2022-09-08 | 47.73 | $0.04 | 1000 |
| 2022-09-07 | 47.73 | $0.04 | 387000 |
| 2022-09-06 | 47.73 | $0.04 | 1.1M |
| 2022-09-02 | 47.73 | $0.04 | 1000 |
| 2022-09-01 | 47.73 | $0.04 | 3000 |
| 2022-08-31 | 47.73 | $0.04 | 103000 |
| 2022-08-30 | 47.73 | $0.04 | — |
| 2022-08-29 | 47.73 | $0.04 | — |
| 2022-08-26 | 47.73 | $0.04 | — |
| 2022-08-25 | 47.73 | $0.04 | 5700 |
| 2022-08-24 | 47.73 | $0.04 | 34000 |
| 2022-08-23 | 47.73 | $0.04 | 30000 |
| 2022-08-22 | 47.73 | $0.04 | — |
| 2022-08-19 | 47.73 | $0.04 | 25000 |
| 2022-08-18 | 47.73 | $0.04 | 33000 |
| 2022-08-17 | 47.73 | $0.04 | 1700 |
| 2022-08-16 | 47.73 | $0.04 | 120000 |
| 2022-08-15 | 47.73 | $0.04 | — |
| 2022-08-12 | 47.73 | $0.04 | — |
| 2022-08-11 | 47.73 | $0.04 | 4000 |
| 2022-08-10 | 55.88 | $0.05 | 106000 |
| 2022-08-09 | 47.34 | $0.04 | 22500 |
| 2022-08-08 | 47.34 | $0.04 | 3500 |
| 2022-08-05 | 47.34 | $0.04 | — |
| 2022-08-04 | 47.34 | $0.04 | — |
| 2022-08-03 | 47.34 | $0.04 | 1000 |
| 2022-08-02 | 47.34 | $0.04 | 104200 |
| 2022-07-29 | 55.20 | $0.05 | 294500 |
| 2022-07-28 | 46.81 | $0.04 | 295600 |
| 2022-07-27 | 46.81 | $0.04 | 187800 |
| 2022-07-26 | 36.01 | $0.03 | 2500 |
| 2022-07-25 | 44.62 | $0.04 | — |
| 2022-07-22 | 44.62 | $0.04 | 16000 |
| 2022-07-21 | 44.62 | $0.04 | 139000 |
| 2022-07-20 | 30.33 | $0.03 | 370300 |
| 2022-07-19 | 30.33 | $0.03 | — |
| 2022-07-18 | 30.33 | $0.03 | 157000 |
| 2022-07-15 | 30.33 | $0.03 | — |
| 2022-07-14 | 30.33 | $0.03 | 24500 |
| 2022-07-13 | 37.90 | $0.04 | 59000 |
| 2022-07-12 | 37.90 | $0.04 | 275000 |
| 2022-07-11 | 37.90 | $0.04 | 10500 |
| 2022-07-08 | 37.90 | $0.04 | 122000 |
| 2022-07-07 | 37.90 | $0.04 | 100000 |
| 2022-07-06 | 37.90 | $0.04 | 97000 |
| 2022-07-05 | 37.90 | $0.04 | 6200 |
| 2022-07-04 | 37.90 | $0.04 | 62500 |
| 2022-06-30 | 37.90 | $0.04 | 10000 |
| 2022-06-29 | 44.96 | $0.05 | 122300 |
| 2022-06-28 | 44.96 | $0.05 | 72000 |
| 2022-06-27 | 44.96 | $0.05 | — |
| 2022-06-24 | 44.96 | $0.05 | — |
| 2022-06-23 | 44.96 | $0.05 | 120300 |
| 2022-06-22 | 44.96 | $0.05 | 500 |
| 2022-06-21 | 44.96 | $0.05 | 57000 |
| 2022-06-20 | 44.96 | $0.05 | 500 |
| 2022-06-17 | 44.96 | $0.05 | 13300 |
| 2022-06-16 | 44.96 | $0.05 | 128700 |
| 2022-06-15 | 44.96 | $0.05 | 56500 |
| 2022-06-14 | 44.96 | $0.05 | — |
| 2022-06-13 | 44.96 | $0.05 | 144800 |
| 2022-06-10 | 49.72 | $0.06 | 2000 |
| 2022-06-09 | 49.72 | $0.06 | 1200 |
| 2022-06-08 | 49.72 | $0.06 | — |
| 2022-06-07 | 49.72 | $0.06 | 129300 |
| 2022-06-06 | 44.98 | $0.05 | 111000 |
| 2022-06-03 | 49.41 | $0.06 | 36000 |
| 2022-06-02 | 54.51 | $0.07 | 338500 |
| 2022-06-01 | 43.41 | $0.05 | 31000 |
| 2022-05-31 | 43.41 | $0.05 | 92000 |
| 2022-05-30 | 48.78 | $0.06 | — |
| 2022-05-27 | 48.78 | $0.06 | 76000 |
| 2022-05-26 | 42.35 | $0.05 | 19000 |
| 2022-05-25 | 48.09 | $0.06 | 71000 |
| 2022-05-24 | 48.09 | $0.06 | 91000 |
| 2022-05-20 | 40.85 | $0.05 | 130600 |
| 2022-05-19 | 47.09 | $0.06 | 314000 |
| 2022-05-18 | 55.07 | $0.07 | 64000 |
| 2022-05-17 | 65.64 | $0.08 | 259800 |
| 2022-05-16 | 45.91 | $0.06 | 130500 |
| 2022-05-13 | 25.63 | $0.05 | 111000 |
| 2022-05-12 | 25.63 | $0.05 | 58500 |
| 2022-05-11 | 25.63 | $0.05 | 12000 |
| 2022-05-10 | 25.63 | $0.05 | 84000 |
| 2022-05-09 | 36.90 | $0.06 | 276200 |
| 2022-05-06 | 36.90 | $0.06 | 40000 |
| 2022-05-05 | 36.90 | $0.06 | 12000 |
| 2022-05-04 | 36.90 | $0.06 | 111300 |
| 2022-05-03 | 36.90 | $0.06 | — |
| 2022-05-02 | 36.90 | $0.06 | 215100 |
| 2022-04-29 | 54.53 | $0.07 | 83000 |
| 2022-04-28 | 54.53 | $0.07 | 19000 |
| 2022-04-27 | 54.53 | $0.07 | 66000 |
| 2022-04-26 | 54.53 | $0.07 | 82500 |
| 2022-04-25 | 54.53 | $0.07 | 864500 |
| 2022-04-22 | 54.53 | $0.07 | 299400 |
| 2022-04-21 | 54.53 | $0.07 | 72200 |
| 2022-04-20 | 54.53 | $0.07 | 267000 |
| 2022-04-19 | 54.53 | $0.07 | 656300 |
| 2022-04-18 | 54.53 | $0.07 | — |
| 2022-04-14 | 54.53 | $0.07 | — |
| 2022-04-13 | 54.53 | $0.07 | — |
| 2022-04-12 | 54.53 | $0.07 | — |
| 2022-04-11 | 54.53 | $0.07 | — |
| 2022-04-08 | 54.53 | $0.07 | — |
| 2022-04-07 | 54.53 | $0.07 | — |
| 2022-04-06 | 54.53 | $0.07 | 97000 |
| 2022-04-05 | 54.53 | $0.07 | 72000 |
| 2022-04-04 | 54.53 | $0.07 | 84500 |
| 2022-04-01 | 54.53 | $0.07 | 48000 |
| 2022-03-31 | 54.53 | $0.07 | 508200 |
| 2022-03-30 | 45.70 | $0.06 | 90500 |
| 2022-03-29 | 45.70 | $0.06 | 716500 |
| 2022-03-28 | 45.70 | $0.06 | 330900 |
| 2022-03-25 | 45.70 | $0.06 | 228800 |
| 2022-03-24 | 45.70 | $0.06 | 777700 |
| 2022-03-23 | 45.70 | $0.06 | 1.2M |
| 2022-03-22 | 63.97 | $0.08 | 2.1M |
| 2022-03-21 | 55.52 | $0.07 | 75800 |
| 2022-03-18 | 55.52 | $0.07 | 15400 |
| 2022-03-17 | 55.52 | $0.07 | 1.1M |
| 2022-03-16 | 55.52 | $0.07 | 658500 |
| 2022-03-15 | 45.02 | $0.06 | 115600 |
| 2022-03-14 | 45.02 | $0.06 | 40000 |
| 2022-03-11 | 57.21 | $0.07 | 100000 |
| 2022-03-10 | 57.21 | $0.07 | 1400 |
| 2022-03-09 | 57.21 | $0.07 | 216000 |
| 2022-03-08 | 57.21 | $0.07 | 137400 |
| 2022-03-07 | 57.21 | $0.07 | 377000 |
| 2022-03-04 | 57.21 | $0.07 | 340100 |
| 2022-03-03 | 57.21 | $0.07 | 132000 |
| 2022-03-02 | 57.21 | $0.07 | 407100 |
| 2022-03-01 | 47.84 | $0.06 | 49000 |
| 2022-02-28 | 47.84 | $0.06 | 33400 |
| 2022-02-25 | 47.84 | $0.06 | 226000 |
| 2022-02-24 | 35.79 | $0.05 | 49500 |
| 2022-02-23 | 45.86 | $0.06 | 169100 |
| 2022-02-22 | 45.86 | $0.06 | 79800 |
| 2022-02-18 | 45.86 | $0.06 | 52500 |
| 2022-02-17 | 45.86 | $0.06 | 231700 |
| 2022-02-16 | 45.86 | $0.06 | 22800 |
| 2022-02-15 | 45.86 | $0.06 | 111000 |
| 2022-02-14 | 57.81 | $0.07 | 122900 |
| 2022-02-11 | 57.81 | $0.07 | 183000 |
| 2022-02-10 | 57.81 | $0.07 | 123100 |
| 2022-02-09 | 57.81 | $0.07 | 63000 |
| 2022-02-08 | 46.44 | $0.06 | 431900 |
| 2022-02-07 | 46.44 | $0.06 | 97800 |
| 2022-02-04 | 46.44 | $0.06 | 76400 |
| 2022-02-03 | 46.44 | $0.06 | 57500 |
| 2022-02-02 | 46.44 | $0.06 | 30500 |
| 2022-02-01 | 46.44 | $0.06 | 52000 |
| 2022-01-31 | 46.44 | $0.06 | 122500 |
| 2022-01-28 | 46.44 | $0.06 | 77300 |
| 2022-01-27 | 46.44 | $0.06 | — |
| 2022-01-26 | 46.44 | $0.06 | 184200 |
| 2022-01-25 | 46.44 | $0.06 | 45000 |
| 2022-01-24 | 46.44 | $0.06 | 148900 |
| 2022-01-21 | 54.35 | $0.07 | 8000 |
| 2022-01-20 | 54.35 | $0.07 | 318400 |
| 2022-01-19 | 54.35 | $0.07 | 20000 |
| 2022-01-18 | 54.35 | $0.07 | 58100 |
| 2022-01-17 | 54.35 | $0.07 | — |
| 2022-01-14 | 54.35 | $0.07 | 179000 |
| 2022-01-13 | 47.82 | $0.06 | 22000 |
| 2022-01-12 | 47.82 | $0.06 | 144000 |
| 2022-01-11 | 47.82 | $0.06 | 70000 |
| 2022-01-10 | 47.82 | $0.06 | 149000 |
| 2022-01-07 | 47.82 | $0.06 | 35000 |
| 2022-01-06 | 47.82 | $0.06 | 15000 |
| 2022-01-05 | 53.44 | $0.07 | 364000 |
| 2022-01-04 | 47.58 | $0.06 | 163000 |
| 2021-12-31 | 47.58 | $0.06 | 10000 |
| 2021-12-30 | 53.68 | $0.07 | 11100 |
| 2021-12-29 | 53.68 | $0.07 | 419700 |
| 2021-12-24 | 47.62 | $0.06 | — |
| 2021-12-23 | 47.62 | $0.06 | 175000 |
| 2021-12-22 | 47.62 | $0.06 | 187500 |
| 2021-12-21 | 53.64 | $0.07 | 269000 |
| 2021-12-20 | 47.32 | $0.06 | — |
| 2021-12-17 | 47.32 | $0.06 | 62000 |
| 2021-12-16 | 47.32 | $0.06 | 145100 |
| 2021-12-15 | 47.32 | $0.06 | 392800 |
| 2021-12-14 | 47.32 | $0.06 | 209100 |
| 2021-12-13 | 41.10 | $0.05 | 164700 |
| 2021-12-10 | 41.10 | $0.05 | 69700 |
| 2021-12-09 | 41.10 | $0.05 | 249500 |
| 2021-12-08 | 45.73 | $0.06 | 19000 |
| 2021-12-07 | 45.73 | $0.06 | 102000 |
| 2021-12-06 | 45.73 | $0.06 | 71000 |
| 2021-12-03 | 45.73 | $0.06 | 42600 |
| 2021-12-02 | 45.73 | $0.06 | 41000 |
| 2021-12-01 | 45.73 | $0.06 | 275000 |
| 2021-11-30 | 54.79 | $0.08 | 4000 |
| 2021-11-29 | 50.09 | $0.07 | 135000 |
| 2021-11-26 | 50.09 | $0.07 | 192200 |
| 2021-11-25 | 55.28 | $0.08 | 15500 |
| 2021-11-24 | 50.40 | $0.07 | 31000 |
| 2021-11-23 | 56.22 | $0.08 | 120000 |
| 2021-11-22 | 50.83 | $0.07 | 1.0M |
| 2021-11-19 | 44.30 | $0.06 | 26000 |
| 2021-11-18 | 44.30 | $0.06 | 130400 |
| 2021-11-17 | 44.30 | $0.06 | 31500 |
| 2021-11-16 | 44.30 | $0.06 | 198700 |
| 2021-11-15 | 49.67 | $0.07 | 375200 |
| 2021-11-12 | 49.67 | $0.07 | 352500 |
| 2021-11-11 | 49.67 | $0.07 | 234400 |
| 2021-11-10 | 55.43 | $0.08 | 157800 |
| 2021-11-09 | 55.43 | $0.08 | 37700 |
| 2021-11-08 | 61.90 | $0.09 | 68200 |
| 2021-11-05 | 61.90 | $0.09 | 860000 |
| 2021-11-04 | 51.72 | $0.07 | 201000 |
| 2021-11-03 | 59.24 | $0.08 | 195200 |
| 2021-11-02 | 59.24 | $0.08 | 111400 |
| 2021-11-01 | 59.24 | $0.08 | 139500 |
| 2021-10-29 | 67.67 | $0.09 | 1.1M |
| 2021-10-28 | 55.68 | $0.07 | 509500 |
| 2021-10-27 | 55.68 | $0.07 | 167100 |
| 2021-10-26 | 55.68 | $0.07 | 523400 |
| 2021-10-25 | 55.68 | $0.07 | 124800 |
| 2021-10-22 | 55.68 | $0.07 | 308900 |
| 2021-10-21 | 55.68 | $0.07 | 1.0M |
| 2021-10-20 | 48.69 | $0.06 | 221800 |
| 2021-10-19 | 39.64 | $0.05 | 165000 |
| 2021-10-18 | 47.62 | $0.06 | 320000 |
| 2021-10-15 | 47.62 | $0.06 | 718600 |
| 2021-10-14 | 47.62 | $0.06 | 25900 |
| 2021-10-13 | 47.62 | $0.06 | 203000 |
| 2021-10-12 | 47.62 | $0.06 | 10000 |
| 2021-10-08 | 47.62 | $0.06 | 25000 |
| 2021-10-07 | 47.62 | $0.06 | 50000 |
| 2021-10-06 | 47.62 | $0.06 | 35300 |
| 2021-10-05 | 47.62 | $0.06 | 1800 |
| 2021-10-04 | 47.62 | $0.06 | 1200 |
| 2021-10-01 | 47.62 | $0.06 | 66000 |
| 2021-09-30 | 47.62 | $0.06 | 85800 |
| 2021-09-29 | 41.23 | $0.05 | 4000 |
| 2021-09-28 | 46.64 | $0.06 | 314400 |
| 2021-09-27 | 46.64 | $0.06 | 44600 |
| 2021-09-24 | 46.64 | $0.06 | 310300 |
| 2021-09-23 | 46.64 | $0.06 | 14000 |
| 2021-09-22 | 46.64 | $0.06 | 24000 |
| 2021-09-21 | 51.90 | $0.07 | 44000 |
| 2021-09-20 | 46.12 | $0.06 | 170000 |
| 2021-09-17 | 52.07 | $0.07 | 145300 |
| 2021-09-16 | 52.07 | $0.07 | 509800 |
| 2021-09-15 | 45.76 | $0.06 | 473800 |
| 2021-09-14 | 45.76 | $0.06 | 280600 |
| 2021-09-13 | 45.76 | $0.06 | 55000 |
| 2021-09-10 | 51.58 | $0.07 | 28400 |
| 2021-09-09 | 51.58 | $0.07 | 490300 |
| 2021-09-08 | 51.58 | $0.07 | 291600 |
| 2021-09-07 | 51.58 | $0.07 | 1.1M |
| 2021-09-03 | 45.98 | $0.06 | 1.4M |
| 2021-09-02 | 39.32 | $0.05 | 332300 |
| 2021-09-01 | 39.32 | $0.05 | 830800 |
| 2021-08-31 | 39.32 | $0.05 | 390000 |
| 2021-08-30 | 39.32 | $0.05 | 49200 |
| 2021-08-27 | 39.32 | $0.05 | 289400 |
| 2021-08-26 | 39.32 | $0.05 | 36000 |
| 2021-08-25 | 39.32 | $0.05 | 30800 |
| 2021-08-24 | 39.32 | $0.05 | 201100 |
| 2021-08-23 | 39.32 | $0.05 | 469900 |
| 2021-08-20 | 39.32 | $0.05 | 52000 |
| 2021-08-19 | 34.48 | $0.04 | 87500 |
| 2021-08-18 | 37.31 | $0.05 | 622000 |
| 2021-08-17 | 37.31 | $0.05 | 299900 |
| 2021-08-16 | 37.31 | $0.05 | 676000 |
| 2021-08-13 | 37.31 | $0.05 | — |
| 2021-08-12 | 37.31 | $0.05 | — |
| 2021-08-11 | 37.31 | $0.05 | 303300 |
| 2021-08-10 | 37.31 | $0.05 | 190100 |
| 2021-08-09 | 37.31 | $0.05 | 819600 |
| 2021-08-06 | 37.31 | $0.05 | 120000 |
| 2021-08-05 | 37.31 | $0.05 | 324500 |
| 2021-08-04 | 37.31 | $0.05 | 49000 |
| 2021-08-03 | 34.24 | $0.04 | 40000 |
| 2021-07-30 | 35.91 | $0.05 | 492500 |
| 2021-07-29 | 35.91 | $0.05 | 28000 |
| 2021-07-28 | 35.91 | $0.05 | 56000 |
| 2021-07-27 | 35.91 | $0.05 | 184000 |
| 2021-07-26 | 35.91 | $0.05 | 365800 |
| 2021-07-23 | 35.91 | $0.05 | 453000 |
| 2021-07-22 | 33.53 | $0.04 | 283700 |
| 2021-07-21 | 33.53 | $0.04 | 148500 |
| 2021-07-20 | 33.53 | $0.04 | 199000 |
| 2021-07-19 | 34.63 | $0.05 | 1.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2023-12-06
Close Price
$0.05
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-06 | -60.00 | $0.05 | 3500 |
| 2023-12-05 | -80.00 | $0.05 | 330064 |
| 2023-12-04 | -100.00 | $0.05 | 191000 |
| 2023-12-01 | -75.00 | $0.05 | — |
| 2023-11-30 | -75.00 | $0.05 | 45000 |
| 2023-11-28 | -25.00 | $0.06 | 15000 |
| 2023-11-27 | -25.00 | $0.06 | 111000 |
| 2023-11-24 | -75.00 | $0.05 | 60000 |
| 2023-11-23 | -50.00 | $0.06 | 8000 |
| 2023-11-22 | -25.00 | $0.06 | — |
| 2023-11-21 | -25.00 | $0.06 | — |
| 2023-11-20 | -25.00 | $0.06 | 8000 |
| 2023-11-17 | -50.00 | $0.06 | 75000 |
| 2023-11-16 | -50.00 | $0.06 | 116000 |
| 2023-11-15 | -25.00 | $0.06 | 283371 |
| 2023-11-14 | -100.00 | $0.05 | 59240 |
| 2023-11-13 | -100.00 | $0.05 | — |
| 2023-11-10 | -100.00 | $0.05 | — |
| 2023-11-09 | -100.00 | $0.05 | 14500 |
| 2023-11-01 | -100.00 | $0.05 | — |
| 2023-10-31 | -100.00 | $0.05 | 10000 |
| 2023-10-30 | -100.00 | $0.05 | 104000 |
| 2023-10-27 | -100.00 | $0.05 | 57000 |
| 2023-10-26 | -100.00 | $0.05 | 171800 |
| 2023-10-25 | -100.00 | $0.05 | — |
| 2023-10-24 | -100.00 | $0.05 | — |
| 2023-10-23 | -100.00 | $0.05 | — |
| 2023-10-20 | -100.00 | $0.05 | — |
| 2023-10-19 | -100.00 | $0.05 | 120000 |
| 2023-10-18 | -100.00 | $0.05 | 4000 |
| 2023-10-17 | -100.00 | $0.05 | 19000 |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | 89000 |
| 2023-10-12 | -100.00 | $0.05 | 47000 |
| 2023-10-11 | -100.00 | $0.05 | 55000 |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | 13000 |
| 2023-10-05 | -100.00 | $0.05 | 197300 |
| 2023-10-04 | -100.00 | $0.05 | 236000 |
| 2023-10-03 | -100.00 | $0.05 | 41000 |
| 2023-10-02 | -50.00 | $0.06 | 20000 |
| 2023-09-29 | -50.00 | $0.06 | — |
| 2023-09-28 | -50.00 | $0.06 | 4000 |
| 2023-09-27 | -50.00 | $0.06 | 31000 |
| 2023-09-26 | -50.00 | $0.06 | 8300 |
| 2023-09-25 | 0.00 | $0.07 | 3000 |
| 2023-09-22 | -50.00 | $0.06 | 8000 |
| 2023-09-21 | -50.00 | $0.06 | 27600 |
| 2023-09-20 | -50.00 | $0.06 | 3000 |
| 2023-09-19 | -50.00 | $0.06 | 43000 |
| 2023-09-18 | 0.00 | $0.07 | 219000 |
| 2023-09-15 | -50.00 | $0.06 | 20000 |
| 2023-09-14 | -50.00 | $0.06 | 250200 |
| 2023-09-13 | -50.00 | $0.06 | 32200 |
| 2023-09-12 | -50.00 | $0.06 | — |
| 2023-09-11 | -50.00 | $0.06 | 93000 |
| 2023-09-08 | -50.00 | $0.06 | 43200 |
| 2023-09-07 | -50.00 | $0.06 | 500 |
| 2023-09-06 | -50.00 | $0.06 | 50000 |
| 2023-09-05 | -66.67 | $0.06 | 656000 |
| 2023-09-01 | -66.67 | $0.06 | 165000 |
| 2023-08-31 | -66.67 | $0.06 | 178800 |
| 2023-08-30 | -100.00 | $0.06 | 193000 |
| 2023-08-29 | -100.00 | $0.06 | 152900 |
| 2023-08-28 | -50.00 | $0.07 | — |
| 2023-08-25 | -50.00 | $0.07 | 52000 |
| 2023-08-24 | -50.00 | $0.07 | — |
| 2023-08-23 | -66.67 | $0.07 | 143000 |
| 2023-08-22 | -75.00 | $0.07 | 16000 |
| 2023-08-21 | -75.00 | $0.07 | — |
| 2023-08-18 | -75.00 | $0.07 | — |
| 2023-08-17 | -75.00 | $0.07 | 66000 |
| 2023-08-16 | -75.00 | $0.07 | 50000 |
| 2023-08-15 | -75.00 | $0.07 | 121000 |
| 2023-08-14 | -75.00 | $0.07 | — |
| 2023-08-11 | -75.00 | $0.07 | 31000 |
| 2023-08-10 | -75.00 | $0.07 | 62000 |
| 2023-08-09 | -75.00 | $0.07 | 2000 |
| 2023-08-08 | -100.00 | $0.06 | 157800 |
| 2023-08-04 | -100.00 | $0.07 | — |
| 2023-08-03 | -100.00 | $0.07 | 45000 |
| 2023-08-02 | -100.00 | $0.07 | 54000 |
| 2023-08-01 | -80.00 | $0.07 | 50000 |
| 2023-07-31 | -80.00 | $0.07 | 227000 |
| 2023-07-28 | -80.00 | $0.07 | 82800 |
| 2023-07-27 | -80.00 | $0.07 | 305300 |
| 2023-07-26 | -60.00 | $0.08 | 401800 |
| 2023-07-25 | -60.00 | $0.08 | 266000 |
| 2023-07-24 | -40.00 | $0.09 | 83600 |
| 2023-07-21 | -60.00 | $0.08 | 42100 |
| 2023-07-20 | -60.00 | $0.08 | 140000 |
| 2023-07-19 | -60.00 | $0.08 | 45100 |
| 2023-07-18 | -60.00 | $0.08 | 93000 |
| 2023-07-17 | -60.00 | $0.08 | 33000 |
| 2023-07-14 | -50.00 | $0.08 | 126700 |
| 2023-07-13 | -50.00 | $0.08 | 106000 |
| 2023-07-12 | -50.00 | $0.08 | 139000 |
| 2023-07-11 | -33.33 | $0.09 | 398000 |
| 2023-07-10 | -33.33 | $0.09 | 1.4M |
| 2023-07-07 | -33.33 | $0.07 | — |
| 2023-07-06 | -33.33 | $0.07 | — |
| 2023-07-05 | -33.33 | $0.07 | 33000 |
| 2023-07-04 | -33.33 | $0.07 | 11400 |
| 2023-06-30 | -33.33 | $0.07 | 65500 |
| 2023-06-29 | -33.33 | $0.07 | 204000 |
| 2023-06-28 | -33.33 | $0.07 | 5000 |
| 2023-06-27 | -33.33 | $0.07 | 256000 |
| 2023-06-26 | -33.33 | $0.07 | 217000 |
| 2023-06-23 | -66.67 | $0.06 | — |
| 2023-06-22 | -66.67 | $0.06 | 19800 |
| 2023-06-21 | -66.67 | $0.06 | 5200 |
| 2023-06-20 | -33.33 | $0.07 | 414200 |
| 2023-06-19 | 0.00 | $0.08 | 1.1M |
| 2023-06-16 | -66.67 | $0.06 | 309600 |
| 2023-06-15 | -100.00 | $0.05 | 406000 |
| 2023-06-14 | -100.00 | $0.05 | 35000 |
| 2023-06-13 | -66.67 | $0.06 | 430000 |
| 2023-06-12 | -66.67 | $0.06 | 255000 |
| 2023-06-09 | -66.67 | $0.06 | 1000 |
| 2023-06-08 | -66.67 | $0.06 | — |
| 2023-06-07 | -66.67 | $0.06 | 248500 |
| 2023-06-06 | -100.00 | $0.06 | 94500 |
| 2023-06-05 | -100.00 | $0.07 | 66500 |
| 2023-06-02 | -100.00 | $0.07 | — |
| 2023-06-01 | -100.00 | $0.07 | 98000 |
| 2023-05-31 | -100.00 | $0.07 | 125000 |
| 2023-05-30 | -100.00 | $0.07 | 173000 |
| 2023-05-29 | -100.00 | $0.07 | 31000 |
| 2023-05-26 | -100.00 | $0.07 | 63500 |
| 2023-05-25 | -100.00 | $0.07 | 171000 |
| 2023-05-24 | -100.00 | $0.07 | 80100 |
| 2023-05-23 | -66.67 | $0.08 | 96800 |
| 2023-05-19 | -66.67 | $0.08 | 363000 |
| 2023-05-18 | -100.00 | $0.07 | 259000 |
| 2023-05-17 | -100.00 | $0.07 | 500 |
| 2023-05-16 | -100.00 | $0.07 | 17000 |
| 2023-05-15 | -75.00 | $0.08 | 29000 |
| 2023-05-12 | -80.00 | $0.08 | 80000 |
| 2023-05-11 | -80.00 | $0.08 | 17000 |
| 2023-05-10 | -80.00 | $0.08 | 22000 |
| 2023-05-09 | -100.00 | $0.08 | 42000 |
| 2023-05-08 | -100.00 | $0.08 | 83500 |
| 2023-05-05 | -100.00 | $0.08 | 233100 |
| 2023-05-04 | -100.00 | $0.08 | 319200 |
| 2023-05-03 | -75.00 | $0.09 | 69000 |
| 2023-05-02 | -75.00 | $0.09 | 1000 |
| 2023-05-01 | -60.00 | $0.09 | 5000 |
| 2023-04-28 | -60.00 | $0.09 | 11400 |
| 2023-04-27 | -60.00 | $0.09 | 20300 |
| 2023-04-26 | -80.00 | $0.08 | 135000 |
| 2023-04-25 | -60.00 | $0.09 | 120000 |
| 2023-04-24 | -60.00 | $0.09 | 15000 |
| 2023-04-21 | -60.00 | $0.09 | 12500 |
| 2023-04-20 | -40.00 | $0.10 | 5500 |
| 2023-04-19 | -60.00 | $0.09 | 154700 |
| 2023-04-18 | -20.00 | $0.11 | 40400 |
| 2023-04-17 | -20.00 | $0.11 | 194500 |
| 2023-04-14 | 0.00 | $0.12 | 665700 |
| 2023-04-13 | -20.00 | $0.11 | 843900 |
| 2023-04-12 | 0.00 | $0.09 | 619200 |
| 2023-04-11 | -50.00 | $0.08 | 38000 |
| 2023-04-10 | -50.00 | $0.08 | 193500 |
| 2023-04-06 | -80.00 | $0.08 | 206300 |
| 2023-04-05 | -57.14 | $0.08 | 107600 |
| 2023-04-04 | -57.14 | $0.08 | 21500 |
| 2023-04-03 | -57.14 | $0.08 | 314000 |
| 2023-03-31 | -57.14 | $0.08 | 29300 |
| 2023-03-30 | -57.14 | $0.08 | 137400 |
| 2023-03-29 | -57.14 | $0.08 | 44700 |
| 2023-03-28 | -57.14 | $0.08 | 157500 |
| 2023-03-27 | -57.14 | $0.08 | 29000 |
| 2023-03-24 | -57.14 | $0.08 | 51000 |
| 2023-03-23 | -57.14 | $0.08 | 14000 |
| 2023-03-22 | -57.14 | $0.08 | 11700 |
| 2023-03-21 | -57.14 | $0.08 | 77000 |
| 2023-03-20 | -57.14 | $0.08 | 66600 |
| 2023-03-17 | -57.14 | $0.08 | 17000 |
| 2023-03-16 | -57.14 | $0.08 | 135000 |
| 2023-03-15 | -57.14 | $0.08 | 442500 |
| 2023-03-14 | -42.86 | $0.09 | 20600 |
| 2023-03-13 | -57.14 | $0.08 | 374300 |
| 2023-03-10 | -57.14 | $0.08 | 4.1M |
| 2023-03-09 | -100.00 | $0.05 | 82000 |
| 2023-03-08 | -100.00 | $0.05 | 156000 |
| 2023-03-07 | -100.00 | $0.05 | 35200 |
| 2023-03-06 | -100.00 | $0.05 | 161900 |
| 2023-03-03 | -66.67 | $0.06 | 164800 |
| 2023-03-02 | -66.67 | $0.06 | 266800 |
| 2023-03-01 | -66.67 | $0.06 | 93000 |
| 2023-02-28 | -66.67 | $0.06 | 70000 |
| 2023-02-27 | -66.67 | $0.06 | 26200 |
| 2023-02-24 | -66.67 | $0.06 | 163800 |
| 2023-02-23 | -100.00 | $0.05 | 3000 |
| 2023-02-22 | -100.00 | $0.05 | 196200 |
| 2023-02-21 | -66.67 | $0.06 | 423000 |
| 2023-02-17 | -66.67 | $0.06 | 895100 |
| 2023-02-16 | -66.67 | $0.06 | 2000 |
| 2023-02-15 | -66.67 | $0.06 | 69000 |
| 2023-02-14 | -66.67 | $0.06 | 9000 |
| 2023-02-13 | -66.67 | $0.06 | 482100 |
| 2023-02-10 | -33.33 | $0.07 | 168000 |
| 2023-02-09 | 0.00 | $0.08 | 900 |
| 2023-02-08 | 0.00 | $0.08 | 1500 |
| 2023-02-07 | -25.00 | $0.07 | 108000 |
| 2023-02-06 | -25.00 | $0.07 | 363500 |
| 2023-02-03 | -25.00 | $0.07 | 46000 |
| 2023-02-02 | -25.00 | $0.07 | 83000 |
| 2023-02-01 | 0.00 | $0.08 | 517800 |
| 2023-01-31 | -25.00 | $0.07 | — |
| 2023-01-30 | -25.00 | $0.07 | 154700 |
| 2023-01-27 | -50.00 | $0.06 | 310000 |
| 2023-01-26 | -25.00 | $0.07 | 54000 |
| 2023-01-25 | 0.00 | $0.08 | 366000 |
| 2023-01-24 | 0.00 | $0.07 | 72000 |
| 2023-01-23 | 0.00 | $0.07 | 379000 |
| 2023-01-20 | -33.33 | $0.06 | 335000 |
| 2023-01-19 | 0.00 | $0.06 | 277700 |
| 2023-01-18 | 0.00 | $0.05 | 101000 |
| 2023-01-17 | 0.00 | $0.05 | 53100 |
| 2023-01-16 | 0.00 | $0.05 | 89000 |
| 2023-01-13 | 0.00 | $0.05 | 5800 |
| 2023-01-12 | 0.00 | $0.05 | 60000 |
| 2023-01-11 | -100.00 | $0.04 | 113000 |
| 2023-01-10 | -100.00 | $0.04 | 56000 |
| 2023-01-09 | -100.00 | $0.04 | 173500 |
| 2023-01-06 | -100.00 | $0.04 | 345500 |
| 2023-01-05 | 0.00 | $0.05 | 160100 |
| 2023-01-04 | 0.00 | $0.05 | 3000 |
| 2023-01-03 | 0.00 | $0.05 | 11000 |
| 2022-12-30 | 0.00 | $0.05 | 81000 |
| 2022-12-29 | 0.00 | $0.05 | 30000 |
| 2022-12-28 | 0.00 | $0.05 | 248000 |
| 2022-12-23 | 0.00 | $0.05 | 62000 |
| 2022-12-22 | 0.00 | $0.05 | 141800 |
| 2022-12-21 | -100.00 | $0.04 | 129000 |
| 2022-12-20 | 0.00 | $0.05 | 61000 |
| 2022-12-19 | -100.00 | $0.04 | 140000 |
| 2022-12-16 | -100.00 | $0.04 | 45300 |
| 2022-12-15 | -100.00 | $0.04 | 88000 |
| 2022-12-14 | -100.00 | $0.04 | 102000 |
| 2022-12-13 | -100.00 | $0.04 | 500 |
| 2022-12-12 | -100.00 | $0.04 | 25000 |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | 85000 |
| 2022-12-07 | -100.00 | $0.04 | 125500 |
| 2022-12-06 | -100.00 | $0.04 | 133700 |
| 2022-12-05 | -100.00 | $0.04 | 60000 |
| 2022-12-02 | -100.00 | $0.04 | 100000 |
| 2022-12-01 | -100.00 | $0.04 | 21500 |
| 2022-11-30 | -100.00 | $0.04 | — |
| 2022-11-29 | -100.00 | $0.04 | — |
| 2022-11-28 | -100.00 | $0.04 | 833500 |
| 2022-11-25 | -100.00 | $0.04 | 98000 |
| 2022-11-24 | -100.00 | $0.04 | 4000 |
| 2022-11-23 | -80.00 | $0.04 | 101700 |
| 2022-11-22 | -80.00 | $0.04 | 25200 |
| 2022-11-21 | -80.00 | $0.04 | 124900 |
| 2022-11-18 | -80.00 | $0.04 | 294000 |
| 2022-11-17 | -80.00 | $0.04 | 811200 |
| 2022-11-16 | -60.00 | $0.05 | 431100 |
| 2022-11-15 | -20.00 | $0.07 | 13900 |
| 2022-11-14 | -40.00 | $0.06 | 152000 |
| 2022-11-11 | -20.00 | $0.07 | 13100 |
| 2022-11-10 | 0.00 | $0.08 | 394100 |
| 2022-11-09 | 0.00 | $0.08 | 823700 |
| 2022-11-08 | -25.00 | $0.06 | 557500 |
| 2022-11-07 | 0.00 | $0.05 | 135800 |
| 2022-11-04 | 0.00 | $0.05 | 884600 |
| 2022-11-03 | 0.00 | $0.04 | 408500 |
| 2022-11-02 | 0.00 | $0.04 | — |
| 2022-11-01 | 0.00 | $0.04 | — |
| 2022-10-31 | 0.00 | $0.04 | 26000 |
| 2022-10-28 | 0.00 | $0.04 | — |
| 2022-10-27 | 0.00 | $0.04 | 56000 |
| 2022-10-26 | 0.00 | $0.04 | — |
| 2022-10-25 | 0.00 | $0.04 | 20000 |
| 2022-10-24 | 0.00 | $0.04 | 57000 |
| 2022-10-21 | 0.00 | $0.04 | 15000 |
| 2022-10-20 | 0.00 | $0.04 | — |
| 2022-10-19 | 0.00 | $0.04 | — |
| 2022-10-18 | 0.00 | $0.04 | 25000 |
| 2022-10-17 | -100.00 | $0.03 | 244300 |
| 2022-10-14 | 0.00 | $0.04 | 44400 |
| 2022-10-13 | 0.00 | $0.04 | 6000 |
| 2022-10-12 | 0.00 | $0.04 | — |
| 2022-10-11 | 0.00 | $0.04 | 49900 |
| 2022-10-07 | 0.00 | $0.04 | 26300 |
| 2022-10-06 | 0.00 | $0.04 | 81500 |
| 2022-10-05 | 0.00 | $0.04 | — |
| 2022-10-04 | 0.00 | $0.04 | 50000 |
| 2022-10-03 | 0.00 | $0.04 | 252400 |
| 2022-09-30 | 0.00 | $0.04 | 94500 |
| 2022-09-29 | 0.00 | $0.04 | — |
| 2022-09-28 | 0.00 | $0.04 | 34100 |
| 2022-09-27 | 0.00 | $0.04 | 85000 |
| 2022-09-26 | 0.00 | $0.04 | 28000 |
| 2022-09-23 | 0.00 | $0.04 | 60000 |
| 2022-09-22 | 0.00 | $0.04 | — |
| 2022-09-21 | 0.00 | $0.04 | 22000 |
| 2022-09-20 | 0.00 | $0.04 | 120000 |
| 2022-09-19 | 0.00 | $0.04 | 14000 |
| 2022-09-16 | 0.00 | $0.04 | 12000 |
| 2022-09-15 | -100.00 | $0.03 | 25000 |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | 0.00 | $0.04 | — |
| 2022-09-12 | 0.00 | $0.04 | 71000 |
| 2022-09-09 | 0.00 | $0.04 | 60700 |
| 2022-09-07 | -100.00 | $0.04 | 387000 |
| 2022-09-06 | -100.00 | $0.04 | 1.1M |
| 2022-09-02 | -100.00 | $0.04 | 1000 |
| 2022-09-01 | -100.00 | $0.04 | 3000 |
| 2022-08-31 | -100.00 | $0.04 | 103000 |
| 2022-08-30 | -100.00 | $0.04 | — |
| 2022-08-29 | -100.00 | $0.04 | — |
| 2022-08-26 | -100.00 | $0.04 | — |
| 2022-08-25 | -100.00 | $0.04 | 5700 |
| 2022-08-24 | -50.00 | $0.04 | 34000 |
| 2022-08-23 | -50.00 | $0.04 | 30000 |
| 2022-08-22 | -50.00 | $0.04 | — |
| 2022-08-19 | -50.00 | $0.04 | 25000 |
| 2022-08-18 | -50.00 | $0.04 | 33000 |
| 2022-08-17 | -50.00 | $0.04 | 1700 |
| 2022-08-16 | -50.00 | $0.04 | 120000 |
| 2022-08-15 | -50.00 | $0.04 | — |
| 2022-08-12 | -50.00 | $0.04 | — |
| 2022-08-11 | -50.00 | $0.04 | 4000 |
| 2022-08-10 | 0.00 | $0.05 | 106000 |
| 2022-08-09 | -50.00 | $0.04 | 22500 |
| 2022-08-08 | -50.00 | $0.04 | 3500 |
| 2022-08-05 | -50.00 | $0.04 | — |
| 2022-08-04 | -50.00 | $0.04 | — |
| 2022-08-03 | -50.00 | $0.04 | 1000 |
| 2022-08-02 | -50.00 | $0.04 | 104200 |
| 2022-07-29 | 0.00 | $0.05 | 294500 |
| 2022-07-28 | 0.00 | $0.04 | 295600 |
| 2022-07-27 | -50.00 | $0.04 | 187800 |
| 2022-07-26 | -100.00 | $0.03 | 2500 |
| 2022-07-25 | -50.00 | $0.04 | — |
| 2022-07-22 | -50.00 | $0.04 | 16000 |
| 2022-07-21 | -50.00 | $0.04 | 139000 |
| 2022-07-20 | -100.00 | $0.03 | 370300 |
| 2022-07-19 | -100.00 | $0.03 | — |
| 2022-07-18 | -100.00 | $0.03 | 157000 |
| 2022-07-15 | -100.00 | $0.03 | — |
| 2022-07-14 | -100.00 | $0.03 | 24500 |
| 2022-07-13 | -100.00 | $0.04 | 59000 |
| 2022-07-12 | -100.00 | $0.04 | 275000 |
| 2022-07-11 | -100.00 | $0.04 | 10500 |
| 2022-07-08 | -100.00 | $0.04 | 122000 |
| 2022-07-07 | -100.00 | $0.04 | 100000 |
| 2022-07-06 | -100.00 | $0.04 | 97000 |
| 2022-07-05 | -100.00 | $0.04 | 6200 |
| 2022-07-04 | -100.00 | $0.04 | 62500 |
| 2022-06-30 | -100.00 | $0.04 | 10000 |
| 2022-06-29 | -66.67 | $0.05 | 122300 |
| 2022-06-28 | -66.67 | $0.05 | 72000 |
| 2022-06-27 | -66.67 | $0.05 | — |
| 2022-06-24 | -66.67 | $0.05 | — |
| 2022-06-23 | -66.67 | $0.05 | 120300 |
| 2022-06-22 | -100.00 | $0.05 | 500 |
| 2022-06-21 | -100.00 | $0.05 | 57000 |
| 2022-06-20 | -100.00 | $0.05 | 500 |
| 2022-06-17 | -100.00 | $0.05 | 13300 |
| 2022-06-16 | -100.00 | $0.05 | 128700 |
| 2022-06-15 | -100.00 | $0.05 | 56500 |
| 2022-06-14 | -100.00 | $0.05 | — |
| 2022-06-13 | -100.00 | $0.05 | 144800 |
| 2022-06-10 | -66.67 | $0.06 | 2000 |
| 2022-06-09 | -66.67 | $0.06 | 1200 |
| 2022-06-08 | -66.67 | $0.06 | — |
| 2022-06-07 | -66.67 | $0.06 | 129300 |
| 2022-06-06 | -100.00 | $0.05 | 111000 |
| 2022-06-03 | -66.67 | $0.06 | 36000 |
| 2022-06-02 | -33.33 | $0.07 | 338500 |
| 2022-06-01 | -100.00 | $0.05 | 31000 |
| 2022-05-31 | -100.00 | $0.05 | 92000 |
| 2022-05-30 | -66.67 | $0.06 | — |
| 2022-05-27 | -66.67 | $0.06 | 76000 |
| 2022-05-26 | -100.00 | $0.05 | 19000 |
| 2022-05-25 | -66.67 | $0.06 | 71000 |
| 2022-05-24 | -66.67 | $0.06 | 91000 |
| 2022-05-20 | -100.00 | $0.05 | 130600 |
| 2022-05-19 | -66.67 | $0.06 | 314000 |
| 2022-05-18 | -33.33 | $0.07 | 64000 |
| 2022-05-17 | 0.00 | $0.08 | 259800 |
| 2022-05-16 | -66.67 | $0.06 | 130500 |
| 2022-05-13 | -100.00 | $0.05 | 111000 |
| 2022-05-12 | -100.00 | $0.05 | 58500 |
| 2022-05-11 | -100.00 | $0.05 | 12000 |
| 2022-05-10 | -100.00 | $0.05 | 84000 |
| 2022-05-09 | -66.67 | $0.06 | 276200 |
| 2022-05-06 | -100.00 | $0.06 | 40000 |
| 2022-05-05 | -100.00 | $0.06 | 12000 |
| 2022-05-04 | -100.00 | $0.06 | 111300 |
| 2022-05-03 | -100.00 | $0.06 | — |
| 2022-05-02 | -100.00 | $0.06 | 215100 |
| 2022-04-29 | -100.00 | $0.07 | 83000 |
| 2022-04-28 | -100.00 | $0.07 | 19000 |
| 2022-04-27 | -50.00 | $0.07 | 66000 |
| 2022-04-26 | -50.00 | $0.07 | 82500 |
| 2022-04-25 | -50.00 | $0.07 | 864500 |
| 2022-04-22 | -50.00 | $0.07 | 299400 |
| 2022-04-21 | -50.00 | $0.07 | 72200 |
| 2022-04-20 | -66.67 | $0.07 | 267000 |
| 2022-04-19 | -66.67 | $0.07 | 656300 |
| 2022-04-18 | -66.67 | $0.07 | — |
| 2022-04-14 | -66.67 | $0.07 | — |
| 2022-04-13 | -66.67 | $0.07 | — |
| 2022-04-12 | -66.67 | $0.07 | — |
| 2022-04-11 | -66.67 | $0.07 | — |
| 2022-04-08 | -66.67 | $0.07 | — |
| 2022-04-07 | -66.67 | $0.07 | — |
| 2022-04-06 | -66.67 | $0.07 | 97000 |
| 2022-04-05 | -66.67 | $0.07 | 72000 |
| 2022-04-04 | -66.67 | $0.07 | 84500 |
| 2022-04-01 | -66.67 | $0.07 | 48000 |
| 2022-03-31 | -66.67 | $0.07 | 508200 |
| 2022-03-30 | -100.00 | $0.06 | 90500 |
| 2022-03-29 | -100.00 | $0.06 | 716500 |
| 2022-03-28 | -100.00 | $0.06 | 330900 |
| 2022-03-25 | -100.00 | $0.06 | 228800 |
| 2022-03-24 | -100.00 | $0.06 | 777700 |
| 2022-03-23 | -75.00 | $0.06 | 1.2M |
| 2022-03-22 | 0.00 | $0.08 | 2.1M |
| 2022-03-21 | 0.00 | $0.07 | 75800 |
| 2022-03-18 | 0.00 | $0.07 | 15400 |
| 2022-03-17 | 0.00 | $0.07 | 1.1M |
| 2022-03-16 | 0.00 | $0.07 | 658500 |
| 2022-03-15 | -50.00 | $0.06 | 115600 |
| 2022-03-14 | -50.00 | $0.06 | 40000 |
| 2022-03-11 | 0.00 | $0.07 | 100000 |
| 2022-03-10 | 0.00 | $0.07 | 1400 |
| 2022-03-09 | 0.00 | $0.07 | 216000 |
| 2022-03-08 | 0.00 | $0.07 | 137400 |
| 2022-03-07 | 0.00 | $0.07 | 377000 |
| 2022-03-04 | 0.00 | $0.07 | 340100 |
| 2022-03-03 | 0.00 | $0.07 | 132000 |
| 2022-03-02 | 0.00 | $0.07 | 407100 |
| 2022-03-01 | -50.00 | $0.06 | 49000 |
| 2022-02-28 | -50.00 | $0.06 | 33400 |
| 2022-02-25 | -50.00 | $0.06 | 226000 |
| 2022-02-24 | -100.00 | $0.05 | 49500 |
| 2022-02-23 | -50.00 | $0.06 | 169100 |
| 2022-02-22 | -100.00 | $0.06 | 79800 |
| 2022-02-18 | -100.00 | $0.06 | 52500 |
| 2022-02-17 | -100.00 | $0.06 | 231700 |
| 2022-02-16 | -100.00 | $0.06 | 22800 |
| 2022-02-15 | -100.00 | $0.06 | 111000 |
| 2022-02-14 | 0.00 | $0.07 | 122900 |
| 2022-02-11 | 0.00 | $0.07 | 183000 |
| 2022-02-10 | 0.00 | $0.07 | 123100 |
| 2022-02-09 | 0.00 | $0.07 | 63000 |
| 2022-02-08 | -100.00 | $0.06 | 431900 |
| 2022-02-07 | -100.00 | $0.06 | 97800 |
| 2022-02-04 | -100.00 | $0.06 | 76400 |
| 2022-02-03 | -100.00 | $0.06 | 57500 |
| 2022-02-02 | -100.00 | $0.06 | 30500 |
| 2022-02-01 | -100.00 | $0.06 | 52000 |
| 2022-01-31 | -100.00 | $0.06 | 122500 |
| 2022-01-28 | -100.00 | $0.06 | 77300 |
| 2022-01-27 | -100.00 | $0.06 | — |
| 2022-01-26 | -100.00 | $0.06 | 184200 |
| 2022-01-25 | -100.00 | $0.06 | 45000 |
| 2022-01-24 | -100.00 | $0.06 | 148900 |
| 2022-01-21 | 0.00 | $0.07 | 8000 |
| 2022-01-20 | 0.00 | $0.07 | 318400 |
| 2022-01-19 | 0.00 | $0.07 | 20000 |
| 2022-01-18 | 0.00 | $0.07 | 58100 |
| 2022-01-17 | 0.00 | $0.07 | — |
| 2022-01-14 | 0.00 | $0.07 | 179000 |
| 2022-01-13 | -50.00 | $0.06 | 22000 |
| 2022-01-12 | -50.00 | $0.06 | 144000 |
| 2022-01-11 | -50.00 | $0.06 | 70000 |
| 2022-01-10 | -50.00 | $0.06 | 149000 |
| 2022-01-07 | -50.00 | $0.06 | 35000 |
| 2022-01-06 | -50.00 | $0.06 | 15000 |
| 2022-01-05 | 0.00 | $0.07 | 364000 |
| 2022-01-04 | -50.00 | $0.06 | 163000 |
| 2021-12-31 | -50.00 | $0.06 | 10000 |
| 2021-12-30 | -33.33 | $0.07 | 11100 |
| 2021-12-29 | -33.33 | $0.07 | 419700 |
| 2021-12-24 | -66.67 | $0.06 | — |
| 2021-12-23 | -66.67 | $0.06 | 175000 |
| 2021-12-22 | -66.67 | $0.06 | 187500 |
| 2021-12-21 | -33.33 | $0.07 | 269000 |
| 2021-12-20 | -66.67 | $0.06 | — |
| 2021-12-17 | -66.67 | $0.06 | 62000 |
| 2021-12-16 | -66.67 | $0.06 | 145100 |
| 2021-12-15 | -66.67 | $0.06 | 392800 |
| 2021-12-14 | -66.67 | $0.06 | 209100 |
| 2021-12-13 | -100.00 | $0.05 | 164700 |
| 2021-12-10 | -100.00 | $0.05 | 69700 |
| 2021-12-09 | -100.00 | $0.05 | 249500 |
| 2021-12-08 | -100.00 | $0.06 | 19000 |
| 2021-12-07 | -100.00 | $0.06 | 102000 |
| 2021-12-06 | -100.00 | $0.06 | 71000 |
| 2021-12-03 | -100.00 | $0.06 | 42600 |
| 2021-12-02 | -100.00 | $0.06 | 41000 |
| 2021-12-01 | -100.00 | $0.06 | 275000 |
| 2021-11-30 | -33.33 | $0.08 | 4000 |
| 2021-11-29 | -66.67 | $0.07 | 135000 |
| 2021-11-26 | -66.67 | $0.07 | 192200 |
| 2021-11-25 | -33.33 | $0.08 | 15500 |
| 2021-11-24 | -66.67 | $0.07 | 31000 |
| 2021-11-23 | -33.33 | $0.08 | 120000 |
| 2021-11-22 | -66.67 | $0.07 | 1.0M |
| 2021-11-19 | -100.00 | $0.06 | 26000 |
| 2021-11-18 | -100.00 | $0.06 | 130400 |
| 2021-11-17 | -100.00 | $0.06 | 31500 |
| 2021-11-16 | -100.00 | $0.06 | 198700 |
| 2021-11-15 | -50.00 | $0.07 | 375200 |
| 2021-11-12 | -50.00 | $0.07 | 352500 |
| 2021-11-11 | -50.00 | $0.07 | 234400 |
| 2021-11-10 | -25.00 | $0.08 | 157800 |
| 2021-11-09 | -25.00 | $0.08 | 37700 |
| 2021-11-08 | 0.00 | $0.09 | 68200 |
| 2021-11-05 | 0.00 | $0.09 | 860000 |
| 2021-11-04 | -50.00 | $0.07 | 201000 |
| 2021-11-03 | -25.00 | $0.08 | 195200 |
| 2021-11-02 | -25.00 | $0.08 | 111400 |
| 2021-11-01 | -25.00 | $0.08 | 139500 |
| 2021-10-29 | 0.00 | $0.09 | 1.1M |
| 2021-10-28 | -33.33 | $0.07 | 509500 |
| 2021-10-27 | -33.33 | $0.07 | 167100 |
| 2021-10-26 | -33.33 | $0.07 | 523400 |
| 2021-10-25 | -33.33 | $0.07 | 124800 |
| 2021-10-22 | -33.33 | $0.07 | 308900 |
| 2021-10-21 | 0.00 | $0.07 | 1.0M |
| 2021-10-20 | -50.00 | $0.06 | 221800 |
| 2021-10-19 | -100.00 | $0.05 | 165000 |
| 2021-10-18 | -50.00 | $0.06 | 320000 |
| 2021-10-15 | -66.67 | $0.06 | 718600 |
| 2021-10-14 | -66.67 | $0.06 | 25900 |
| 2021-10-13 | -66.67 | $0.06 | 203000 |
| 2021-10-12 | -66.67 | $0.06 | 10000 |
| 2021-10-08 | -66.67 | $0.06 | 25000 |
| 2021-10-07 | -66.67 | $0.06 | 50000 |
| 2021-10-06 | -66.67 | $0.06 | 35300 |
| 2021-10-05 | -66.67 | $0.06 | 1800 |
| 2021-10-04 | -66.67 | $0.06 | 1200 |
| 2021-10-01 | -66.67 | $0.06 | 66000 |
| 2021-09-30 | -66.67 | $0.06 | 85800 |
| 2021-09-29 | -100.00 | $0.05 | 4000 |
| 2021-09-28 | -66.67 | $0.06 | 314400 |
| 2021-09-27 | -66.67 | $0.06 | 44600 |
| 2021-09-24 | -66.67 | $0.06 | 310300 |
| 2021-09-23 | -66.67 | $0.06 | 14000 |
| 2021-09-22 | -66.67 | $0.06 | 24000 |
| 2021-09-21 | -33.33 | $0.07 | 44000 |
| 2021-09-20 | -66.67 | $0.06 | 170000 |
| 2021-09-17 | -25.00 | $0.07 | 145300 |
| 2021-09-16 | -25.00 | $0.07 | 509800 |
| 2021-09-15 | -50.00 | $0.06 | 473800 |
| 2021-09-14 | -50.00 | $0.06 | 280600 |
| 2021-09-13 | -50.00 | $0.06 | 55000 |
| 2021-09-10 | -25.00 | $0.07 | 28400 |
| 2021-09-09 | -25.00 | $0.07 | 490300 |
| 2021-09-08 | -25.00 | $0.07 | 291600 |
| 2021-09-07 | -25.00 | $0.07 | 1.1M |
| 2021-09-03 | -33.33 | $0.06 | 1.4M |
| 2021-09-02 | -50.00 | $0.05 | 332300 |
| 2021-09-01 | -50.00 | $0.05 | 830800 |
| 2021-08-31 | 0.00 | $0.05 | 390000 |
| 2021-08-30 | 0.00 | $0.05 | 49200 |
| 2021-08-27 | 0.00 | $0.05 | 289400 |
| 2021-08-26 | 0.00 | $0.05 | 36000 |
| 2021-08-25 | 0.00 | $0.05 | 30800 |
| 2021-08-24 | 0.00 | $0.05 | 201100 |
| 2021-08-23 | 0.00 | $0.05 | 469900 |
| 2021-08-20 | 0.00 | $0.05 | 52000 |
| 2021-08-19 | -100.00 | $0.04 | 87500 |
| 2021-08-18 | 0.00 | $0.05 | 622000 |
| 2021-08-17 | 0.00 | $0.05 | 299900 |
| 2021-08-16 | 0.00 | $0.05 | 676000 |
| 2021-08-13 | -88.89 | $0.05 | — |
| 2021-08-12 | -88.89 | $0.05 | — |
| 2021-08-11 | -88.89 | $0.05 | 303300 |
| 2021-08-10 | -88.89 | $0.05 | 190100 |
| 2021-08-09 | -88.89 | $0.05 | 819600 |
| 2021-08-06 | -88.89 | $0.05 | 120000 |
| 2021-08-05 | -88.89 | $0.05 | 324500 |
| 2021-08-04 | -88.89 | $0.05 | 49000 |
| 2021-08-03 | -100.00 | $0.04 | 40000 |
| 2021-07-30 | -88.89 | $0.05 | 492500 |
| 2021-07-29 | -88.89 | $0.05 | 28000 |
| 2021-07-28 | -88.89 | $0.05 | 56000 |
| 2021-07-27 | -88.89 | $0.05 | 184000 |
| 2021-07-26 | -88.89 | $0.05 | 365800 |
| 2021-07-23 | -88.89 | $0.05 | 453000 |
| 2021-07-22 | -100.00 | $0.04 | 283700 |
| 2021-07-21 | -100.00 | $0.04 | 148500 |
| 2021-07-20 | -100.00 | $0.04 | 199000 |
| 2021-07-19 | -90.00 | $0.05 | 1.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.71
2023-12-06
Close Price
$0.05
Vol: 3500
Average Directional Index - Detailed Analysis
Minimum
1.72
Average
19.58
Maximum
47.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-06 | 25.71 | $0.05 | 3500 |
| 2023-12-05 | 26.47 | $0.05 | 330064 |
| 2023-12-04 | 26.74 | $0.05 | 191000 |
| 2023-12-01 | 27.42 | $0.05 | — |
| 2023-11-30 | 28.57 | $0.05 | 45000 |
| 2023-11-28 | 29.79 | $0.06 | 15000 |
| 2023-11-27 | 29.87 | $0.06 | 111000 |
| 2023-11-24 | 30.44 | $0.05 | 60000 |
| 2023-11-23 | 31.62 | $0.06 | 8000 |
| 2023-11-22 | 32.01 | $0.06 | — |
| 2023-11-21 | 31.33 | $0.06 | — |
| 2023-11-20 | 30.61 | $0.06 | 8000 |
| 2023-11-17 | 29.86 | $0.06 | 75000 |
| 2023-11-16 | 29.55 | $0.06 | 116000 |
| 2023-11-15 | 29.22 | $0.06 | 283371 |
| 2023-11-14 | 28.88 | $0.05 | 59240 |
| 2023-11-13 | 29.72 | $0.05 | — |
| 2023-11-10 | 28.75 | $0.05 | — |
| 2023-11-09 | 27.73 | $0.05 | 14500 |
| 2023-11-08 | 26.66 | $0.05 | 19400 |
| 2023-11-07 | 26.53 | $0.05 | 2000 |
| 2023-11-06 | 26.40 | $0.05 | — |
| 2023-11-03 | 26.26 | $0.05 | 43100 |
| 2023-11-02 | 26.11 | $0.05 | 22500 |
| 2023-11-01 | 25.95 | $0.05 | — |
| 2023-10-31 | 25.79 | $0.05 | 10000 |
| 2023-10-30 | 25.62 | $0.05 | 104000 |
| 2023-10-27 | 25.44 | $0.05 | 57000 |
| 2023-10-26 | 25.24 | $0.05 | 171800 |
| 2023-10-25 | 25.04 | $0.05 | — |
| 2023-10-24 | 24.83 | $0.05 | — |
| 2023-10-23 | 24.61 | $0.05 | — |
| 2023-10-20 | 24.38 | $0.05 | — |
| 2023-10-19 | 24.13 | $0.05 | 120000 |
| 2023-10-18 | 23.87 | $0.05 | 4000 |
| 2023-10-17 | 23.60 | $0.05 | 19000 |
| 2023-10-16 | 23.31 | $0.05 | — |
| 2023-10-13 | 23.01 | $0.05 | 89000 |
| 2023-10-12 | 22.69 | $0.05 | 47000 |
| 2023-10-11 | 22.35 | $0.05 | 55000 |
| 2023-10-10 | 22.00 | $0.05 | — |
| 2023-10-06 | 21.63 | $0.05 | 13000 |
| 2023-10-05 | 21.24 | $0.05 | 197300 |
| 2023-10-04 | 20.82 | $0.05 | 236000 |
| 2023-10-03 | 20.39 | $0.05 | 41000 |
| 2023-10-02 | 19.93 | $0.06 | 20000 |
| 2023-09-29 | 20.35 | $0.06 | — |
| 2023-09-28 | 20.80 | $0.06 | 4000 |
| 2023-09-27 | 21.26 | $0.06 | 31000 |
| 2023-09-26 | 21.75 | $0.06 | 8300 |
| 2023-09-25 | 22.27 | $0.07 | 3000 |
| 2023-09-22 | 23.00 | $0.06 | 8000 |
| 2023-09-21 | 23.30 | $0.06 | 27600 |
| 2023-09-20 | 23.62 | $0.06 | 3000 |
| 2023-09-19 | 23.95 | $0.06 | 43000 |
| 2023-09-18 | 24.30 | $0.07 | 219000 |
| 2023-09-15 | 24.66 | $0.06 | 20000 |
| 2023-09-14 | 23.35 | $0.06 | 250200 |
| 2023-09-13 | 21.97 | $0.06 | 32200 |
| 2023-09-12 | 20.52 | $0.06 | — |
| 2023-09-11 | 18.99 | $0.06 | 93000 |
| 2023-09-08 | 17.38 | $0.06 | 43200 |
| 2023-09-07 | 15.69 | $0.06 | 500 |
| 2023-09-06 | 14.58 | $0.06 | 50000 |
| 2023-09-05 | 13.41 | $0.06 | 656000 |
| 2023-09-01 | 12.17 | $0.06 | 165000 |
| 2023-08-31 | 10.88 | $0.06 | 178800 |
| 2023-08-30 | 9.51 | $0.06 | 193000 |
| 2023-08-29 | 8.89 | $0.06 | 152900 |
| 2023-08-28 | 8.23 | $0.07 | — |
| 2023-08-25 | 8.62 | $0.07 | 52000 |
| 2023-08-24 | 9.04 | $0.07 | — |
| 2023-08-23 | 9.47 | $0.07 | 143000 |
| 2023-08-22 | 9.93 | $0.07 | 16000 |
| 2023-08-21 | 10.42 | $0.07 | — |
| 2023-08-18 | 10.93 | $0.07 | — |
| 2023-08-17 | 11.46 | $0.07 | 66000 |
| 2023-08-16 | 12.03 | $0.07 | 50000 |
| 2023-08-15 | 12.62 | $0.07 | 121000 |
| 2023-08-14 | 13.24 | $0.07 | — |
| 2023-08-11 | 13.90 | $0.07 | 31000 |
| 2023-08-10 | 14.59 | $0.07 | 62000 |
| 2023-08-09 | 15.32 | $0.07 | 2000 |
| 2023-08-08 | 16.09 | $0.06 | 157800 |
| 2023-08-04 | 16.90 | $0.07 | — |
| 2023-08-03 | 16.95 | $0.07 | 45000 |
| 2023-08-02 | 17.01 | $0.07 | 54000 |
| 2023-08-01 | 17.07 | $0.07 | 50000 |
| 2023-07-31 | 17.13 | $0.07 | 227000 |
| 2023-07-28 | 17.20 | $0.07 | 82800 |
| 2023-07-27 | 17.27 | $0.07 | 305300 |
| 2023-07-26 | 17.34 | $0.08 | 401800 |
| 2023-07-25 | 17.42 | $0.08 | 266000 |
| 2023-07-24 | 16.82 | $0.09 | 83600 |
| 2023-07-21 | 16.64 | $0.08 | 42100 |
| 2023-07-20 | 16.97 | $0.08 | 140000 |
| 2023-07-19 | 17.32 | $0.08 | 45100 |
| 2023-07-18 | 17.69 | $0.08 | 93000 |
| 2023-07-17 | 18.08 | $0.08 | 33000 |
| 2023-07-14 | 17.83 | $0.08 | 126700 |
| 2023-07-13 | 17.56 | $0.08 | 106000 |
| 2023-07-12 | 17.28 | $0.08 | 139000 |
| 2023-07-11 | 16.99 | $0.09 | 398000 |
| 2023-07-10 | 16.01 | $0.09 | 1.4M |
| 2023-07-07 | 14.99 | $0.07 | — |
| 2023-07-06 | 15.65 | $0.07 | — |
| 2023-07-05 | 16.35 | $0.07 | 33000 |
| 2023-07-04 | 17.09 | $0.07 | 11400 |
| 2023-06-30 | 17.38 | $0.07 | 65500 |
| 2023-06-29 | 17.68 | $0.07 | 204000 |
| 2023-06-28 | 17.12 | $0.07 | 5000 |
| 2023-06-27 | 16.53 | $0.07 | 256000 |
| 2023-06-26 | 15.91 | $0.07 | 217000 |
| 2023-06-23 | 15.25 | $0.06 | — |
| 2023-06-22 | 15.09 | $0.06 | 19800 |
| 2023-06-21 | 14.91 | $0.06 | 5200 |
| 2023-06-20 | 14.73 | $0.07 | 414200 |
| 2023-06-19 | 13.70 | $0.08 | 1.1M |
| 2023-06-16 | 12.61 | $0.06 | 309600 |
| 2023-06-15 | 12.58 | $0.05 | 406000 |
| 2023-06-14 | 13.12 | $0.05 | 35000 |
| 2023-06-13 | 13.69 | $0.06 | 430000 |
| 2023-06-12 | 14.30 | $0.06 | 255000 |
| 2023-06-09 | 14.93 | $0.06 | 1000 |
| 2023-06-08 | 14.95 | $0.06 | — |
| 2023-06-07 | 14.98 | $0.06 | 248500 |
| 2023-06-06 | 15.01 | $0.06 | 94500 |
| 2023-06-05 | 15.78 | $0.07 | 66500 |
| 2023-06-02 | 15.60 | $0.07 | — |
| 2023-06-01 | 15.41 | $0.07 | 98000 |
| 2023-05-31 | 15.21 | $0.07 | 125000 |
| 2023-05-30 | 15.86 | $0.07 | 173000 |
| 2023-05-29 | 16.53 | $0.07 | 31000 |
| 2023-05-26 | 17.24 | $0.07 | 63500 |
| 2023-05-25 | 17.99 | $0.07 | 171000 |
| 2023-05-24 | 18.78 | $0.07 | 80100 |
| 2023-05-23 | 19.61 | $0.08 | 96800 |
| 2023-05-19 | 20.49 | $0.08 | 363000 |
| 2023-05-18 | 21.41 | $0.07 | 259000 |
| 2023-05-17 | 22.38 | $0.07 | 500 |
| 2023-05-16 | 22.97 | $0.07 | 17000 |
| 2023-05-15 | 23.60 | $0.08 | 29000 |
| 2023-05-12 | 24.26 | $0.08 | 80000 |
| 2023-05-11 | 25.46 | $0.08 | 17000 |
| 2023-05-10 | 26.71 | $0.08 | 22000 |
| 2023-05-09 | 28.04 | $0.08 | 42000 |
| 2023-05-08 | 28.69 | $0.08 | 83500 |
| 2023-05-05 | 29.38 | $0.08 | 233100 |
| 2023-05-04 | 30.10 | $0.08 | 319200 |
| 2023-05-03 | 30.87 | $0.09 | 69000 |
| 2023-05-02 | 30.89 | $0.09 | 1000 |
| 2023-05-01 | 30.92 | $0.09 | 5000 |
| 2023-04-28 | 30.96 | $0.09 | 11400 |
| 2023-04-27 | 31.44 | $0.09 | 20300 |
| 2023-04-26 | 31.95 | $0.08 | 135000 |
| 2023-04-25 | 32.99 | $0.09 | 120000 |
| 2023-04-24 | 34.09 | $0.09 | 15000 |
| 2023-04-21 | 35.25 | $0.09 | 12500 |
| 2023-04-20 | 35.76 | $0.10 | 5500 |
| 2023-04-19 | 36.31 | $0.09 | 154700 |
| 2023-04-18 | 36.88 | $0.11 | 40400 |
| 2023-04-17 | 35.79 | $0.11 | 194500 |
| 2023-04-14 | 34.64 | $0.12 | 665700 |
| 2023-04-13 | 33.43 | $0.11 | 843900 |
| 2023-04-12 | 32.15 | $0.09 | 619200 |
| 2023-04-11 | 31.83 | $0.08 | 38000 |
| 2023-04-10 | 31.49 | $0.08 | 193500 |
| 2023-04-06 | 31.13 | $0.08 | 206300 |
| 2023-04-05 | 30.75 | $0.08 | 107600 |
| 2023-04-04 | 30.82 | $0.08 | 21500 |
| 2023-04-03 | 30.88 | $0.08 | 314000 |
| 2023-03-31 | 30.95 | $0.08 | 29300 |
| 2023-03-30 | 30.09 | $0.08 | 137400 |
| 2023-03-29 | 29.17 | $0.08 | 44700 |
| 2023-03-28 | 28.21 | $0.08 | 157500 |
| 2023-03-27 | 27.57 | $0.08 | 29000 |
| 2023-03-24 | 26.90 | $0.08 | 51000 |
| 2023-03-23 | 26.19 | $0.08 | 14000 |
| 2023-03-22 | 25.44 | $0.08 | 11700 |
| 2023-03-21 | 24.65 | $0.08 | 77000 |
| 2023-03-20 | 23.82 | $0.08 | 66600 |
| 2023-03-17 | 22.95 | $0.08 | 17000 |
| 2023-03-16 | 22.03 | $0.08 | 135000 |
| 2023-03-15 | 21.07 | $0.08 | 442500 |
| 2023-03-14 | 20.05 | $0.09 | 20600 |
| 2023-03-13 | 18.33 | $0.08 | 374300 |
| 2023-03-10 | 16.53 | $0.08 | 4.1M |
| 2023-03-09 | 14.63 | $0.05 | 82000 |
| 2023-03-08 | 15.38 | $0.05 | 156000 |
| 2023-03-07 | 16.17 | $0.05 | 35200 |
| 2023-03-06 | 17.00 | $0.05 | 161900 |
| 2023-03-03 | 17.88 | $0.06 | 164800 |
| 2023-03-02 | 18.02 | $0.06 | 266800 |
| 2023-03-01 | 18.17 | $0.06 | 93000 |
| 2023-02-28 | 18.33 | $0.06 | 70000 |
| 2023-02-27 | 18.50 | $0.06 | 26200 |
| 2023-02-24 | 19.29 | $0.06 | 163800 |
| 2023-02-23 | 20.12 | $0.05 | 3000 |
| 2023-02-22 | 20.65 | $0.05 | 196200 |
| 2023-02-21 | 21.21 | $0.06 | 423000 |
| 2023-02-17 | 22.16 | $0.06 | 895100 |
| 2023-02-16 | 22.67 | $0.06 | 2000 |
| 2023-02-15 | 23.69 | $0.06 | 69000 |
| 2023-02-14 | 24.77 | $0.06 | 9000 |
| 2023-02-13 | 25.90 | $0.06 | 482100 |
| 2023-02-10 | 27.09 | $0.07 | 168000 |
| 2023-02-09 | 27.42 | $0.08 | 900 |
| 2023-02-08 | 26.52 | $0.08 | 1500 |
| 2023-02-07 | 25.57 | $0.07 | 108000 |
| 2023-02-06 | 24.57 | $0.07 | 363500 |
| 2023-02-03 | 23.52 | $0.07 | 46000 |
| 2023-02-02 | 22.97 | $0.07 | 83000 |
| 2023-02-01 | 22.38 | $0.08 | 517800 |
| 2023-01-31 | 21.77 | $0.07 | — |
| 2023-01-30 | 21.79 | $0.07 | 154700 |
| 2023-01-27 | 21.81 | $0.06 | 310000 |
| 2023-01-26 | 21.84 | $0.07 | 54000 |
| 2023-01-25 | 21.87 | $0.08 | 366000 |
| 2023-01-24 | 20.70 | $0.07 | 72000 |
| 2023-01-23 | 20.11 | $0.07 | 379000 |
| 2023-01-20 | 19.49 | $0.06 | 335000 |
| 2023-01-19 | 18.84 | $0.06 | 277700 |
| 2023-01-18 | 18.96 | $0.05 | 101000 |
| 2023-01-17 | 19.63 | $0.05 | 53100 |
| 2023-01-16 | 20.34 | $0.05 | 89000 |
| 2023-01-13 | 21.08 | $0.05 | 5800 |
| 2023-01-12 | 21.85 | $0.05 | 60000 |
| 2023-01-11 | 22.67 | $0.04 | 113000 |
| 2023-01-10 | 22.04 | $0.04 | 56000 |
| 2023-01-09 | 21.37 | $0.04 | 173500 |
| 2023-01-06 | 20.67 | $0.04 | 345500 |
| 2023-01-05 | 19.93 | $0.05 | 160100 |
| 2023-01-04 | 19.15 | $0.05 | 3000 |
| 2023-01-03 | 19.23 | $0.05 | 11000 |
| 2022-12-30 | 19.31 | $0.05 | 81000 |
| 2022-12-29 | 19.39 | $0.05 | 30000 |
| 2022-12-28 | 19.48 | $0.05 | 248000 |
| 2022-12-23 | 19.58 | $0.05 | 62000 |
| 2022-12-22 | 20.44 | $0.05 | 141800 |
| 2022-12-21 | 21.35 | $0.04 | 129000 |
| 2022-12-20 | 22.30 | $0.05 | 61000 |
| 2022-12-19 | 21.80 | $0.04 | 140000 |
| 2022-12-16 | 21.27 | $0.04 | 45300 |
| 2022-12-15 | 21.91 | $0.04 | 88000 |
| 2022-12-14 | 22.59 | $0.04 | 102000 |
| 2022-12-13 | 23.30 | $0.04 | 500 |
| 2022-12-12 | 24.05 | $0.04 | 25000 |
| 2022-12-09 | 24.83 | $0.04 | — |
| 2022-12-08 | 25.66 | $0.04 | 85000 |
| 2022-12-07 | 26.54 | $0.04 | 125500 |
| 2022-12-06 | 27.45 | $0.04 | 133700 |
| 2022-12-05 | 28.01 | $0.04 | 60000 |
| 2022-12-02 | 28.60 | $0.04 | 100000 |
| 2022-12-01 | 29.21 | $0.04 | 21500 |
| 2022-11-30 | 29.86 | $0.04 | — |
| 2022-11-29 | 30.55 | $0.04 | — |
| 2022-11-28 | 31.27 | $0.04 | 833500 |
| 2022-11-25 | 32.03 | $0.04 | 98000 |
| 2022-11-24 | 32.82 | $0.04 | 4000 |
| 2022-11-23 | 33.66 | $0.04 | 101700 |
| 2022-11-22 | 34.55 | $0.04 | 25200 |
| 2022-11-21 | 35.48 | $0.04 | 124900 |
| 2022-11-18 | 36.46 | $0.04 | 294000 |
| 2022-11-17 | 37.49 | $0.04 | 811200 |
| 2022-11-16 | 38.57 | $0.05 | 431100 |
| 2022-11-15 | 40.42 | $0.07 | 13900 |
| 2022-11-14 | 41.81 | $0.06 | 152000 |
| 2022-11-11 | 43.27 | $0.07 | 13100 |
| 2022-11-10 | 43.63 | $0.08 | 394100 |
| 2022-11-09 | 44.01 | $0.08 | 823700 |
| 2022-11-08 | 44.40 | $0.06 | 557500 |
| 2022-11-07 | 45.50 | $0.05 | 135800 |
| 2022-11-04 | 46.64 | $0.05 | 884600 |
| 2022-11-03 | 47.83 | $0.04 | 408500 |
| 2022-11-02 | 46.55 | $0.04 | — |
| 2022-11-01 | 45.20 | $0.04 | — |
| 2022-10-31 | 43.78 | $0.04 | 26000 |
| 2022-10-28 | 42.28 | $0.04 | — |
| 2022-10-27 | 40.71 | $0.04 | 56000 |
| 2022-10-26 | 39.05 | $0.04 | — |
| 2022-10-25 | 37.89 | $0.04 | 20000 |
| 2022-10-24 | 36.68 | $0.04 | 57000 |
| 2022-10-21 | 35.40 | $0.04 | 15000 |
| 2022-10-20 | 34.05 | $0.04 | — |
| 2022-10-19 | 32.63 | $0.04 | — |
| 2022-10-18 | 31.13 | $0.04 | 25000 |
| 2022-10-17 | 29.56 | $0.03 | 244300 |
| 2022-10-14 | 27.90 | $0.04 | 44400 |
| 2022-10-13 | 26.90 | $0.04 | 6000 |
| 2022-10-12 | 25.85 | $0.04 | — |
| 2022-10-11 | 24.75 | $0.04 | 49900 |
| 2022-10-07 | 23.58 | $0.04 | 26300 |
| 2022-10-06 | 23.54 | $0.04 | 81500 |
| 2022-10-05 | 23.49 | $0.04 | — |
| 2022-10-04 | 23.43 | $0.04 | 50000 |
| 2022-10-03 | 23.38 | $0.04 | 252400 |
| 2022-09-30 | 23.32 | $0.04 | 94500 |
| 2022-09-29 | 23.25 | $0.04 | — |
| 2022-09-28 | 23.19 | $0.04 | 34100 |
| 2022-09-27 | 23.12 | $0.04 | 85000 |
| 2022-09-26 | 23.05 | $0.04 | 28000 |
| 2022-09-23 | 22.97 | $0.04 | 60000 |
| 2022-09-22 | 22.89 | $0.04 | — |
| 2022-09-21 | 22.80 | $0.04 | 22000 |
| 2022-09-20 | 22.72 | $0.04 | 120000 |
| 2022-09-19 | 22.62 | $0.04 | 14000 |
| 2022-09-16 | 23.55 | $0.04 | 12000 |
| 2022-09-15 | 24.52 | $0.03 | 25000 |
| 2022-09-14 | 23.87 | $0.04 | — |
| 2022-09-13 | 24.53 | $0.04 | — |
| 2022-09-12 | 25.23 | $0.04 | 71000 |
| 2022-09-09 | 25.96 | $0.04 | 60700 |
| 2022-09-08 | 26.73 | $0.04 | 1000 |
| 2022-09-07 | 26.43 | $0.04 | 387000 |
| 2022-09-06 | 26.12 | $0.04 | 1.1M |
| 2022-09-02 | 25.78 | $0.04 | 1000 |
| 2022-09-01 | 25.43 | $0.04 | 3000 |
| 2022-08-31 | 25.07 | $0.04 | 103000 |
| 2022-08-30 | 24.68 | $0.04 | — |
| 2022-08-29 | 24.27 | $0.04 | — |
| 2022-08-26 | 23.84 | $0.04 | — |
| 2022-08-25 | 23.39 | $0.04 | 5700 |
| 2022-08-24 | 22.92 | $0.04 | 34000 |
| 2022-08-23 | 22.42 | $0.04 | 30000 |
| 2022-08-22 | 21.89 | $0.04 | — |
| 2022-08-19 | 21.34 | $0.04 | 25000 |
| 2022-08-18 | 20.75 | $0.04 | 33000 |
| 2022-08-17 | 20.14 | $0.04 | 1700 |
| 2022-08-16 | 19.49 | $0.04 | 120000 |
| 2022-08-15 | 18.81 | $0.04 | — |
| 2022-08-12 | 18.09 | $0.04 | — |
| 2022-08-11 | 17.34 | $0.04 | 4000 |
| 2022-08-10 | 16.55 | $0.05 | 106000 |
| 2022-08-09 | 15.71 | $0.04 | 22500 |
| 2022-08-08 | 15.55 | $0.04 | 3500 |
| 2022-08-05 | 15.38 | $0.04 | — |
| 2022-08-04 | 15.20 | $0.04 | — |
| 2022-08-03 | 15.01 | $0.04 | 1000 |
| 2022-08-02 | 14.81 | $0.04 | 104200 |
| 2022-07-29 | 14.60 | $0.05 | 294500 |
| 2022-07-28 | 14.38 | $0.04 | 295600 |
| 2022-07-27 | 14.86 | $0.04 | 187800 |
| 2022-07-26 | 15.35 | $0.03 | 2500 |
| 2022-07-25 | 15.58 | $0.04 | — |
| 2022-07-22 | 16.05 | $0.04 | 16000 |
| 2022-07-21 | 16.55 | $0.04 | 139000 |
| 2022-07-20 | 17.07 | $0.03 | 370300 |
| 2022-07-19 | 17.31 | $0.03 | — |
| 2022-07-18 | 17.57 | $0.03 | 157000 |
| 2022-07-15 | 17.84 | $0.03 | — |
| 2022-07-14 | 16.86 | $0.03 | 24500 |
| 2022-07-13 | 15.84 | $0.04 | 59000 |
| 2022-07-12 | 15.55 | $0.04 | 275000 |
| 2022-07-11 | 15.25 | $0.04 | 10500 |
| 2022-07-08 | 14.94 | $0.04 | 122000 |
| 2022-07-07 | 14.60 | $0.04 | 100000 |
| 2022-07-06 | 14.25 | $0.04 | 97000 |
| 2022-07-05 | 13.88 | $0.04 | 6200 |
| 2022-07-04 | 13.50 | $0.04 | 62500 |
| 2022-06-30 | 13.09 | $0.04 | 10000 |
| 2022-06-29 | 12.66 | $0.05 | 122300 |
| 2022-06-28 | 12.21 | $0.05 | 72000 |
| 2022-06-27 | 12.42 | $0.05 | — |
| 2022-06-24 | 12.64 | $0.05 | — |
| 2022-06-23 | 12.87 | $0.05 | 120300 |
| 2022-06-22 | 13.11 | $0.05 | 500 |
| 2022-06-21 | 13.48 | $0.05 | 57000 |
| 2022-06-20 | 13.87 | $0.05 | 500 |
| 2022-06-17 | 14.29 | $0.05 | 13300 |
| 2022-06-16 | 14.72 | $0.05 | 128700 |
| 2022-06-15 | 15.17 | $0.05 | 56500 |
| 2022-06-14 | 15.61 | $0.05 | — |
| 2022-06-13 | 16.08 | $0.05 | 144800 |
| 2022-06-10 | 16.56 | $0.06 | 2000 |
| 2022-06-09 | 17.14 | $0.06 | 1200 |
| 2022-06-08 | 17.75 | $0.06 | — |
| 2022-06-07 | 18.39 | $0.06 | 129300 |
| 2022-06-06 | 19.06 | $0.05 | 111000 |
| 2022-06-03 | 19.77 | $0.06 | 36000 |
| 2022-06-02 | 19.87 | $0.07 | 338500 |
| 2022-06-01 | 19.98 | $0.05 | 31000 |
| 2022-05-31 | 20.84 | $0.05 | 92000 |
| 2022-05-30 | 21.74 | $0.06 | — |
| 2022-05-27 | 22.40 | $0.06 | 76000 |
| 2022-05-26 | 23.10 | $0.05 | 19000 |
| 2022-05-25 | 24.14 | $0.06 | 71000 |
| 2022-05-24 | 24.82 | $0.06 | 91000 |
| 2022-05-20 | 25.54 | $0.05 | 130600 |
| 2022-05-19 | 26.30 | $0.06 | 314000 |
| 2022-05-18 | 26.24 | $0.07 | 64000 |
| 2022-05-17 | 25.07 | $0.08 | 259800 |
| 2022-05-16 | 23.85 | $0.06 | 130500 |
| 2022-05-13 | 23.69 | $0.05 | 111000 |
| 2022-05-12 | 24.48 | $0.05 | 58500 |
| 2022-05-11 | 25.32 | $0.05 | 12000 |
| 2022-05-10 | 25.72 | $0.05 | 84000 |
| 2022-05-09 | 26.15 | $0.06 | 276200 |
| 2022-05-06 | 26.60 | $0.06 | 40000 |
| 2022-05-05 | 27.50 | $0.06 | 12000 |
| 2022-05-04 | 28.46 | $0.06 | 111300 |
| 2022-05-03 | 29.46 | $0.06 | — |
| 2022-05-02 | 30.52 | $0.06 | 215100 |
| 2022-04-29 | 31.63 | $0.07 | 83000 |
| 2022-04-28 | 30.85 | $0.07 | 19000 |
| 2022-04-27 | 30.03 | $0.07 | 66000 |
| 2022-04-26 | 29.16 | $0.07 | 82500 |
| 2022-04-25 | 28.25 | $0.07 | 864500 |
| 2022-04-22 | 27.29 | $0.07 | 299400 |
| 2022-04-21 | 26.28 | $0.07 | 72200 |
| 2022-04-20 | 25.22 | $0.07 | 267000 |
| 2022-04-19 | 24.10 | $0.07 | 656300 |
| 2022-04-18 | 22.92 | $0.07 | — |
| 2022-04-14 | 22.45 | $0.07 | — |
| 2022-04-13 | 21.95 | $0.07 | — |
| 2022-04-12 | 21.42 | $0.07 | — |
| 2022-04-11 | 20.87 | $0.07 | — |
| 2022-04-08 | 20.29 | $0.07 | — |
| 2022-04-07 | 19.68 | $0.07 | — |
| 2022-04-06 | 19.03 | $0.07 | 97000 |
| 2022-04-05 | 18.35 | $0.07 | 72000 |
| 2022-04-04 | 17.64 | $0.07 | 84500 |
| 2022-04-01 | 16.89 | $0.07 | 48000 |
| 2022-03-31 | 16.10 | $0.07 | 508200 |
| 2022-03-30 | 15.26 | $0.06 | 90500 |
| 2022-03-29 | 15.01 | $0.06 | 716500 |
| 2022-03-28 | 14.73 | $0.06 | 330900 |
| 2022-03-25 | 14.45 | $0.06 | 228800 |
| 2022-03-24 | 14.87 | $0.06 | 777700 |
| 2022-03-23 | 15.32 | $0.06 | 1.2M |
| 2022-03-22 | 15.79 | $0.08 | 2.1M |
| 2022-03-21 | 15.31 | $0.07 | 75800 |
| 2022-03-18 | 15.60 | $0.07 | 15400 |
| 2022-03-17 | 15.89 | $0.07 | 1.1M |
| 2022-03-16 | 16.20 | $0.07 | 658500 |
| 2022-03-15 | 16.53 | $0.06 | 115600 |
| 2022-03-14 | 17.01 | $0.06 | 40000 |
| 2022-03-11 | 17.51 | $0.07 | 100000 |
| 2022-03-10 | 17.79 | $0.07 | 1400 |
| 2022-03-09 | 18.09 | $0.07 | 216000 |
| 2022-03-08 | 18.41 | $0.07 | 137400 |
| 2022-03-07 | 18.74 | $0.07 | 377000 |
| 2022-03-04 | 19.08 | $0.07 | 340100 |
| 2022-03-03 | 18.29 | $0.07 | 132000 |
| 2022-03-02 | 17.46 | $0.07 | 407100 |
| 2022-03-01 | 16.59 | $0.06 | 49000 |
| 2022-02-28 | 16.36 | $0.06 | 33400 |
| 2022-02-25 | 16.13 | $0.06 | 226000 |
| 2022-02-24 | 15.89 | $0.05 | 49500 |
| 2022-02-23 | 15.61 | $0.06 | 169100 |
| 2022-02-22 | 15.33 | $0.06 | 79800 |
| 2022-02-18 | 15.94 | $0.06 | 52500 |
| 2022-02-17 | 16.59 | $0.06 | 231700 |
| 2022-02-16 | 17.27 | $0.06 | 22800 |
| 2022-02-15 | 17.98 | $0.06 | 111000 |
| 2022-02-14 | 18.74 | $0.07 | 122900 |
| 2022-02-11 | 19.53 | $0.07 | 183000 |
| 2022-02-10 | 18.73 | $0.07 | 123100 |
| 2022-02-09 | 17.89 | $0.07 | 63000 |
| 2022-02-08 | 17.01 | $0.06 | 431900 |
| 2022-02-07 | 17.27 | $0.06 | 97800 |
| 2022-02-04 | 17.54 | $0.06 | 76400 |
| 2022-02-03 | 17.82 | $0.06 | 57500 |
| 2022-02-02 | 18.12 | $0.06 | 30500 |
| 2022-02-01 | 18.44 | $0.06 | 52000 |
| 2022-01-31 | 18.77 | $0.06 | 122500 |
| 2022-01-28 | 19.12 | $0.06 | 77300 |
| 2022-01-27 | 19.48 | $0.06 | — |
| 2022-01-26 | 19.87 | $0.06 | 184200 |
| 2022-01-25 | 20.28 | $0.06 | 45000 |
| 2022-01-24 | 20.70 | $0.06 | 148900 |
| 2022-01-21 | 21.15 | $0.07 | 8000 |
| 2022-01-20 | 20.28 | $0.07 | 318400 |
| 2022-01-19 | 19.36 | $0.07 | 20000 |
| 2022-01-18 | 18.39 | $0.07 | 58100 |
| 2022-01-17 | 17.36 | $0.07 | — |
| 2022-01-14 | 16.29 | $0.07 | 179000 |
| 2022-01-13 | 15.16 | $0.06 | 22000 |
| 2022-01-12 | 14.63 | $0.06 | 144000 |
| 2022-01-11 | 14.07 | $0.06 | 70000 |
| 2022-01-10 | 13.48 | $0.06 | 149000 |
| 2022-01-07 | 12.86 | $0.06 | 35000 |
| 2022-01-06 | 12.21 | $0.06 | 15000 |
| 2022-01-05 | 11.53 | $0.07 | 364000 |
| 2022-01-04 | 10.81 | $0.06 | 163000 |
| 2021-12-31 | 10.70 | $0.06 | 10000 |
| 2021-12-30 | 10.58 | $0.07 | 11100 |
| 2021-12-29 | 10.45 | $0.07 | 419700 |
| 2021-12-24 | 10.32 | $0.06 | — |
| 2021-12-23 | 10.84 | $0.06 | 175000 |
| 2021-12-22 | 11.38 | $0.06 | 187500 |
| 2021-12-21 | 11.95 | $0.07 | 269000 |
| 2021-12-20 | 12.55 | $0.06 | — |
| 2021-12-17 | 12.43 | $0.06 | 62000 |
| 2021-12-16 | 12.29 | $0.06 | 145100 |
| 2021-12-15 | 12.15 | $0.06 | 392800 |
| 2021-12-14 | 11.99 | $0.06 | 209100 |
| 2021-12-13 | 12.43 | $0.05 | 164700 |
| 2021-12-10 | 12.10 | $0.05 | 69700 |
| 2021-12-09 | 11.75 | $0.05 | 249500 |
| 2021-12-08 | 11.39 | $0.06 | 19000 |
| 2021-12-07 | 11.61 | $0.06 | 102000 |
| 2021-12-06 | 11.84 | $0.06 | 71000 |
| 2021-12-03 | 12.08 | $0.06 | 42600 |
| 2021-12-02 | 12.34 | $0.06 | 41000 |
| 2021-12-01 | 12.61 | $0.06 | 275000 |
| 2021-11-30 | 12.89 | $0.08 | 4000 |
| 2021-11-29 | 12.67 | $0.07 | 135000 |
| 2021-11-26 | 13.05 | $0.07 | 192200 |
| 2021-11-25 | 13.46 | $0.08 | 15500 |
| 2021-11-24 | 13.07 | $0.07 | 31000 |
| 2021-11-23 | 12.65 | $0.08 | 120000 |
| 2021-11-22 | 12.22 | $0.07 | 1.0M |
| 2021-11-19 | 12.37 | $0.06 | 26000 |
| 2021-11-18 | 12.75 | $0.06 | 130400 |
| 2021-11-17 | 13.16 | $0.06 | 31500 |
| 2021-11-16 | 13.59 | $0.06 | 198700 |
| 2021-11-15 | 14.04 | $0.07 | 375200 |
| 2021-11-12 | 14.52 | $0.07 | 352500 |
| 2021-11-11 | 15.02 | $0.07 | 234400 |
| 2021-11-10 | 15.41 | $0.08 | 157800 |
| 2021-11-09 | 15.00 | $0.08 | 37700 |
| 2021-11-08 | 14.57 | $0.09 | 68200 |
| 2021-11-05 | 14.11 | $0.09 | 860000 |
| 2021-11-04 | 13.64 | $0.07 | 201000 |
| 2021-11-03 | 13.68 | $0.08 | 195200 |
| 2021-11-02 | 13.72 | $0.08 | 111400 |
| 2021-11-01 | 12.95 | $0.08 | 139500 |
| 2021-10-29 | 12.13 | $0.09 | 1.1M |
| 2021-10-28 | 11.28 | $0.07 | 509500 |
| 2021-10-27 | 10.88 | $0.07 | 167100 |
| 2021-10-26 | 11.08 | $0.07 | 523400 |
| 2021-10-25 | 11.29 | $0.07 | 124800 |
| 2021-10-22 | 11.51 | $0.07 | 308900 |
| 2021-10-21 | 11.74 | $0.07 | 1.0M |
| 2021-10-20 | 12.08 | $0.06 | 221800 |
| 2021-10-19 | 11.63 | $0.05 | 165000 |
| 2021-10-18 | 11.16 | $0.06 | 320000 |
| 2021-10-15 | 10.66 | $0.06 | 718600 |
| 2021-10-14 | 10.14 | $0.06 | 25900 |
| 2021-10-13 | 10.16 | $0.06 | 203000 |
| 2021-10-12 | 10.17 | $0.06 | 10000 |
| 2021-10-08 | 10.57 | $0.06 | 25000 |
| 2021-10-07 | 11.00 | $0.06 | 50000 |
| 2021-10-06 | 11.44 | $0.06 | 35300 |
| 2021-10-05 | 11.92 | $0.06 | 1800 |
| 2021-10-04 | 11.73 | $0.06 | 1200 |
| 2021-10-01 | 11.53 | $0.06 | 66000 |
| 2021-09-30 | 11.33 | $0.06 | 85800 |
| 2021-09-29 | 11.11 | $0.05 | 4000 |
| 2021-09-28 | 11.39 | $0.06 | 314400 |
| 2021-09-27 | 11.01 | $0.06 | 44600 |
| 2021-09-24 | 10.61 | $0.06 | 310300 |
| 2021-09-23 | 10.18 | $0.06 | 14000 |
| 2021-09-22 | 10.24 | $0.06 | 24000 |
| 2021-09-21 | 10.29 | $0.07 | 44000 |
| 2021-09-20 | 10.35 | $0.06 | 170000 |
| 2021-09-17 | 10.42 | $0.07 | 145300 |
| 2021-09-16 | 9.88 | $0.07 | 509800 |
| 2021-09-15 | 9.31 | $0.06 | 473800 |
| 2021-09-14 | 9.15 | $0.06 | 280600 |
| 2021-09-13 | 8.98 | $0.06 | 55000 |
| 2021-09-10 | 8.81 | $0.07 | 28400 |
| 2021-09-09 | 8.04 | $0.07 | 490300 |
| 2021-09-08 | 7.23 | $0.07 | 291600 |
| 2021-09-07 | 6.37 | $0.07 | 1.1M |
| 2021-09-03 | 5.47 | $0.06 | 1.4M |
| 2021-09-02 | 4.88 | $0.05 | 332300 |
| 2021-09-01 | 5.13 | $0.05 | 830800 |
| 2021-08-31 | 5.40 | $0.05 | 390000 |
| 2021-08-30 | 5.17 | $0.05 | 49200 |
| 2021-08-27 | 4.92 | $0.05 | 289400 |
| 2021-08-26 | 4.66 | $0.05 | 36000 |
| 2021-08-25 | 4.38 | $0.05 | 30800 |
| 2021-08-24 | 4.09 | $0.05 | 201100 |
| 2021-08-23 | 3.78 | $0.05 | 469900 |
| 2021-08-20 | 3.46 | $0.05 | 52000 |
| 2021-08-19 | 3.12 | $0.04 | 87500 |
| 2021-08-18 | 2.77 | $0.05 | 622000 |
| 2021-08-17 | 2.71 | $0.05 | 299900 |
| 2021-08-16 | 2.65 | $0.05 | 676000 |
| 2021-08-13 | 2.58 | $0.05 | — |
| 2021-08-12 | 2.51 | $0.05 | — |
| 2021-08-11 | 2.44 | $0.05 | 303300 |
| 2021-08-10 | 2.37 | $0.05 | 190100 |
| 2021-08-09 | 2.29 | $0.05 | 819600 |
| 2021-08-06 | 2.20 | $0.05 | 120000 |
| 2021-08-05 | 2.12 | $0.05 | 324500 |
| 2021-08-04 | 2.02 | $0.05 | 49000 |
| 2021-08-03 | 1.93 | $0.04 | 40000 |
| 2021-07-30 | 1.83 | $0.05 | 492500 |
| 2021-07-29 | 1.72 | $0.05 | 28000 |
| 2021-07-28 | 1.78 | $0.05 | 56000 |
| 2021-07-27 | 1.85 | $0.05 | 184000 |
| 2021-07-26 | 1.93 | $0.05 | 365800 |
| 2021-07-23 | 2.00 | $0.05 | 453000 |
| 2021-07-22 | 2.09 | $0.04 | 283700 |
| 2021-07-21 | 2.17 | $0.04 | 148500 |
| 2021-07-20 | 2.26 | $0.04 | 199000 |
| 2021-07-19 | 2.36 | $0.05 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected