Is Destiny Media Technologies Inc. (DSNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Destiny Media Technologies Inc. (DSNY) research center and poll results.
OTC : DSNY
Destiny Media Technologies Inc.
$0.558 USD
$0 (0.0%)
- Volume
- 3.8K
- Average Volume
- 612
- Market Capitalization
- $5.38M
- P/E Ratio
- -5.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.82
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.61
2026-07-17
Close Price
$0.56
Vol: 3800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
0.80
Maximum
1.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.56 | 3800 |
| 2026-07-16 | 0.62 | $0.56 | — |
| 2026-07-15 | 0.62 | $0.56 | 3900 |
| 2026-07-14 | 0.63 | $0.62 | 100 |
| 2026-07-13 | 0.63 | $0.62 | 100 |
| 2026-07-10 | 0.63 | $0.62 | 100 |
| 2026-07-09 | 0.64 | $0.62 | 100 |
| 2026-07-08 | 0.64 | $0.62 | 100 |
| 2026-07-07 | 0.65 | $0.62 | — |
| 2026-07-06 | 0.65 | $0.62 | 100 |
| 2026-07-02 | 0.65 | $0.62 | 100 |
| 2026-07-01 | 0.66 | $0.62 | 100 |
| 2026-06-30 | 0.66 | $0.62 | 100 |
| 2026-06-29 | 0.67 | $0.62 | 100 |
| 2026-06-26 | 0.67 | $0.62 | 100 |
| 2026-06-25 | 0.67 | $0.62 | 100 |
| 2026-06-24 | 0.67 | $0.62 | 100 |
| 2026-06-23 | 0.68 | $0.62 | 100 |
| 2026-06-22 | 0.68 | $0.62 | 100 |
| 2026-06-18 | 0.69 | $0.62 | 100 |
| 2026-06-17 | 0.69 | $0.62 | 100 |
| 2026-06-16 | 0.69 | $0.62 | 1100 |
| 2026-06-15 | 0.70 | $0.70 | 100 |
| 2026-06-12 | 0.70 | $0.70 | 100 |
| 2026-06-11 | 0.70 | $0.70 | 55 |
| 2026-06-10 | 0.69 | $0.70 | 55 |
| 2026-06-09 | 0.69 | $0.70 | 200 |
| 2026-06-08 | 0.68 | $0.70 | 200 |
| 2026-06-05 | 0.68 | $0.70 | 1000 |
| 2026-06-04 | 0.68 | $0.70 | 3900 |
| 2026-06-03 | 0.68 | $0.70 | 1000 |
| 2026-06-02 | 0.68 | $0.70 | 1000 |
| 2026-06-01 | 0.69 | $0.70 | 1000 |
| 2026-05-29 | 0.69 | $0.70 | 1600 |
| 2026-05-28 | 0.69 | $0.65 | 1000 |
| 2026-05-27 | 0.69 | $0.70 | 4900 |
| 2026-05-26 | 0.69 | $0.70 | 3000 |
| 2026-05-22 | 0.68 | $0.70 | 3000 |
| 2026-05-21 | 0.68 | $0.70 | 3000 |
| 2026-05-20 | 0.68 | $0.70 | 3000 |
| 2026-05-19 | 0.68 | $0.70 | 3000 |
| 2026-05-18 | 0.69 | $0.70 | 3000 |
| 2026-05-15 | 0.69 | $0.70 | 3500 |
| 2026-05-14 | 0.69 | $0.70 | 1000 |
| 2026-05-13 | 0.70 | $0.61 | 4000 |
| 2026-05-12 | 0.71 | $0.60 | 400 |
| 2026-05-11 | 0.71 | $0.60 | 400 |
| 2026-05-08 | 0.72 | $0.60 | 1400 |
| 2026-05-07 | 0.72 | $0.70 | 600 |
| 2026-05-06 | 0.71 | $0.70 | 3000 |
| 2026-05-05 | 0.70 | $0.78 | 1000 |
| 2026-05-04 | 0.70 | $0.78 | — |
| 2026-05-01 | 0.70 | $0.78 | 1600 |
| 2026-04-30 | 0.70 | $0.78 | 1020 |
| 2026-04-29 | 0.70 | $0.60 | 1000 |
| 2026-04-28 | 0.71 | $0.60 | 1000 |
| 2026-04-27 | 0.72 | $0.59 | 1000 |
| 2026-04-24 | 0.72 | $0.72 | 1000 |
| 2026-04-23 | 0.72 | $0.72 | 1000 |
| 2026-04-22 | 0.71 | $0.72 | 1000 |
| 2026-04-21 | 0.70 | $0.78 | 4023 |
| 2026-04-20 | 0.69 | $0.78 | — |
| 2026-04-17 | 0.68 | $0.78 | 1000 |
| 2026-04-16 | 0.67 | $0.78 | 1000 |
| 2026-04-15 | 0.65 | $0.78 | 1100 |
| 2026-04-14 | 0.64 | $0.78 | 1000 |
| 2026-04-13 | 0.62 | $0.66 | 32325 |
| 2026-04-10 | 0.62 | $0.66 | 32325 |
| 2026-04-09 | 0.61 | $0.52 | 45200 |
| 2026-04-08 | 0.60 | $0.42 | 12900 |
| 2026-04-07 | 0.61 | $0.79 | 142 |
| 2026-04-06 | 0.59 | $0.78 | 1000 |
| 2026-04-02 | 0.58 | $0.77 | 3000 |
| 2026-04-01 | 0.56 | $0.80 | 13000 |
| 2026-03-31 | 0.55 | $0.80 | 38998 |
| 2026-03-30 | 0.54 | $0.80 | 57500 |
| 2026-03-27 | 0.52 | $0.70 | 5000 |
| 2026-03-26 | 0.51 | $0.55 | 1000 |
| 2026-03-25 | 0.51 | $0.55 | 2000 |
| 2026-03-24 | 0.51 | $0.55 | 3100 |
| 2026-03-23 | 0.51 | $0.55 | 3100 |
| 2026-03-20 | 0.51 | $0.55 | 3100 |
| 2026-03-19 | 0.50 | $0.55 | 7100 |
| 2026-03-18 | 0.50 | $0.50 | 160 |
| 2026-03-17 | 0.50 | $0.50 | 200 |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 3000 |
| 2026-03-12 | 0.50 | $0.50 | 2000 |
| 2026-03-11 | 0.50 | $0.45 | 3100 |
| 2026-03-10 | 0.50 | $0.45 | 3100 |
| 2026-03-09 | 0.51 | $0.45 | 3100 |
| 2026-03-06 | 0.51 | $0.50 | 8200 |
| 2026-03-05 | 0.51 | $0.54 | 12000 |
| 2026-03-04 | 0.51 | $0.54 | 12000 |
| 2026-03-03 | 0.51 | $0.50 | 12000 |
| 2026-03-02 | 0.50 | $0.50 | 22500 |
| 2026-02-27 | 0.50 | $0.50 | 7949 |
| 2026-02-26 | 0.50 | $0.50 | 7949 |
| 2026-02-25 | 0.50 | $0.50 | 7949 |
| 2026-02-24 | 0.50 | $0.55 | 3360 |
| 2026-02-23 | 0.50 | $0.55 | 3360 |
| 2026-02-20 | 0.49 | $0.50 | 10900 |
| 2026-02-19 | 0.49 | $0.50 | 29300 |
| 2026-02-18 | 0.49 | $0.50 | 35000 |
| 2026-02-17 | 0.49 | $0.50 | 100 |
| 2026-02-13 | 0.49 | $0.50 | — |
| 2026-02-12 | 0.49 | $0.50 | 200 |
| 2026-02-11 | 0.49 | $0.50 | — |
| 2026-02-10 | 0.49 | $0.50 | — |
| 2026-02-09 | 0.49 | $0.50 | 100 |
| 2026-02-06 | 0.49 | $0.50 | — |
| 2026-02-05 | 0.49 | $0.50 | 1750 |
| 2026-02-04 | 0.49 | $0.50 | 1750 |
| 2026-02-03 | 0.49 | $0.50 | 1750 |
| 2026-02-02 | 0.49 | $0.37 | 5600 |
| 2026-01-30 | 0.49 | $0.50 | — |
| 2026-01-29 | 0.49 | $0.50 | 240 |
| 2026-01-28 | 0.49 | $0.50 | 40 |
| 2026-01-27 | 0.49 | $0.50 | 200 |
| 2026-01-26 | 0.49 | $0.49 | 1000 |
| 2026-01-23 | 0.49 | $0.50 | 200 |
| 2026-01-22 | 0.49 | $0.50 | 100 |
| 2026-01-21 | 0.49 | $0.50 | 40 |
| 2026-01-20 | 0.49 | $0.50 | 20 |
| 2026-01-16 | 0.49 | $0.50 | 1500 |
| 2026-01-15 | 0.49 | $0.50 | 20 |
| 2026-01-14 | 0.49 | $0.50 | 9770 |
| 2026-01-13 | 0.50 | $0.50 | 11120 |
| 2026-01-12 | 0.50 | $0.47 | 1051 |
| 2026-01-09 | 0.50 | $0.47 | 1051 |
| 2026-01-08 | 0.51 | $0.47 | 1051 |
| 2026-01-07 | 0.51 | $0.47 | 1051 |
| 2026-01-06 | 0.51 | $0.47 | 100 |
| 2026-01-05 | 0.51 | $0.50 | 1100 |
| 2026-01-02 | 0.51 | $0.50 | 1051 |
| 2025-12-31 | 0.52 | $0.50 | 10900 |
| 2025-12-30 | 0.52 | $0.50 | 8100 |
| 2025-12-29 | 0.52 | $0.50 | 25578 |
| 2025-12-26 | 0.52 | $0.50 | 25578 |
| 2025-12-24 | 0.52 | $0.50 | 100 |
| 2025-12-23 | 0.52 | $0.50 | 25578 |
| 2025-12-22 | 0.52 | $0.43 | 28100 |
| 2025-12-19 | 0.52 | $0.47 | 120700 |
| 2025-12-18 | 0.52 | $0.55 | 17390 |
| 2025-12-17 | 0.51 | $0.55 | 17390 |
| 2025-12-16 | 0.51 | $0.55 | 17390 |
| 2025-12-15 | 0.50 | $0.55 | 17390 |
| 2025-12-12 | 0.50 | $0.55 | 100 |
| 2025-12-11 | 0.50 | $0.55 | — |
| 2025-12-10 | 0.49 | $0.55 | 17390 |
| 2025-12-09 | 0.49 | $0.55 | 17390 |
| 2025-12-08 | 0.48 | $0.40 | 17390 |
| 2025-12-05 | 0.49 | $0.55 | 17390 |
| 2025-12-04 | 0.48 | $0.55 | 17390 |
| 2025-12-03 | 0.47 | $0.55 | 17390 |
| 2025-12-02 | 0.46 | $0.55 | — |
| 2025-12-01 | 0.46 | $0.55 | 20000 |
| 2025-11-28 | 0.46 | $0.47 | — |
| 2025-11-26 | 0.45 | $0.47 | 9709 |
| 2025-11-25 | 0.44 | $0.49 | 20909 |
| 2025-11-24 | 0.44 | $0.46 | 200 |
| 2025-11-21 | 0.44 | $0.46 | 200 |
| 2025-11-20 | 0.44 | $0.46 | 40 |
| 2025-11-19 | 0.43 | $0.46 | 100 |
| 2025-11-18 | 0.43 | $0.46 | 200 |
| 2025-11-17 | 0.42 | $0.46 | 5000 |
| 2025-11-14 | 0.42 | $0.46 | 16300 |
| 2025-11-13 | 0.41 | $0.49 | 13000 |
| 2025-11-12 | 0.41 | $0.49 | 15014 |
| 2025-11-11 | 0.40 | $0.46 | 500 |
| 2025-11-10 | 0.40 | $0.46 | 9800 |
| 2025-11-07 | 0.39 | $0.46 | 12500 |
| 2025-11-06 | 0.39 | $0.38 | 12500 |
| 2025-11-05 | 0.39 | $0.38 | 15000 |
| 2025-11-04 | 0.39 | $0.38 | 15300 |
| 2025-11-03 | 0.39 | $0.46 | 4900 |
| 2025-10-31 | 0.39 | $0.49 | 4900 |
| 2025-10-30 | 0.39 | $0.34 | 4900 |
| 2025-10-29 | 0.40 | $0.34 | 24500 |
| 2025-10-28 | 0.41 | $0.40 | 20100 |
| 2025-10-27 | 0.41 | $0.46 | 18600 |
| 2025-10-24 | 0.41 | $0.45 | 10212 |
| 2025-10-23 | 0.41 | $0.37 | — |
| 2025-10-22 | 0.41 | $0.37 | — |
| 2025-10-21 | 0.41 | $0.37 | — |
| 2025-10-20 | 0.41 | $0.37 | — |
| 2025-10-17 | 0.42 | $0.37 | 10800 |
| 2025-10-16 | 0.42 | $0.33 | 13403 |
| 2025-10-15 | 0.43 | $0.35 | 200 |
| 2025-10-14 | 0.43 | $0.39 | 15000 |
| 2025-10-13 | 0.44 | $0.37 | — |
| 2025-10-10 | 0.44 | $0.37 | — |
| 2025-10-09 | 0.45 | $0.37 | 200 |
| 2025-10-08 | 0.46 | $0.46 | 70100 |
| 2025-10-07 | 0.45 | $0.46 | — |
| 2025-10-06 | 0.45 | $0.46 | 5700 |
| 2025-10-03 | 0.45 | $0.46 | 2300 |
| 2025-10-02 | 0.44 | $0.46 | 4000 |
| 2025-10-01 | 0.44 | $0.46 | — |
| 2025-09-30 | 0.44 | $0.46 | — |
| 2025-09-29 | 0.43 | $0.46 | 4500 |
| 2025-09-26 | 0.43 | $0.46 | 100 |
| 2025-09-25 | 0.42 | $0.39 | — |
| 2025-09-24 | 0.42 | $0.39 | 5400 |
| 2025-09-23 | 0.42 | $0.42 | 5000 |
| 2025-09-22 | 0.42 | $0.45 | 2600 |
| 2025-09-19 | 0.42 | $0.45 | — |
| 2025-09-18 | 0.42 | $0.45 | 28100 |
| 2025-09-17 | 0.42 | $0.49 | 11000 |
| 2025-09-16 | 0.41 | $0.47 | 3000 |
| 2025-09-15 | 0.41 | $0.47 | 17000 |
| 2025-09-12 | 0.40 | $0.50 | — |
| 2025-09-11 | 0.39 | $0.50 | 4500 |
| 2025-09-10 | 0.39 | $0.45 | 2500 |
| 2025-09-09 | 0.38 | $0.45 | 15500 |
| 2025-09-08 | 0.38 | $0.38 | 10000 |
| 2025-09-05 | 0.38 | $0.33 | 17300 |
| 2025-09-04 | 0.39 | $0.38 | 9000 |
| 2025-09-03 | 0.39 | $0.38 | 7000 |
| 2025-09-02 | 0.39 | $0.35 | 5002 |
| 2025-08-29 | 0.40 | $0.35 | 31027 |
| 2025-08-28 | 0.40 | $0.41 | 1010 |
| 2025-08-27 | 0.40 | $0.41 | — |
| 2025-08-26 | 0.40 | $0.41 | — |
| 2025-08-25 | 0.41 | $0.41 | 10944 |
| 2025-08-22 | 0.41 | $0.38 | 4100 |
| 2025-08-21 | 0.41 | $0.40 | 4000 |
| 2025-08-20 | 0.41 | $0.40 | 4000 |
| 2025-08-19 | 0.42 | $0.40 | 4000 |
| 2025-08-18 | 0.42 | $0.36 | 2200 |
| 2025-08-15 | 0.43 | $0.36 | — |
| 2025-08-14 | 0.44 | $0.36 | — |
| 2025-08-13 | 0.44 | $0.36 | 5302 |
| 2025-08-12 | 0.45 | $0.35 | 200 |
| 2025-08-11 | 0.46 | $0.35 | 2903 |
| 2025-08-08 | 0.47 | $0.45 | 100 |
| 2025-08-07 | 0.47 | $0.45 | 400 |
| 2025-08-06 | 0.48 | $0.45 | — |
| 2025-08-05 | 0.47 | $0.45 | — |
| 2025-08-04 | 0.48 | $0.45 | 5100 |
| 2025-08-01 | 0.48 | $0.44 | — |
| 2025-07-31 | 0.49 | $0.44 | — |
| 2025-07-30 | 0.49 | $0.44 | — |
| 2025-07-29 | 0.50 | $0.44 | — |
| 2025-07-28 | 0.50 | $0.44 | 9500 |
| 2025-07-25 | 0.51 | $0.44 | 19300 |
| 2025-07-24 | 0.51 | $0.43 | 800 |
| 2025-07-23 | 0.52 | $0.50 | 11600 |
| 2025-07-22 | 0.52 | $0.50 | — |
| 2025-07-21 | 0.53 | $0.50 | 11600 |
| 2025-07-18 | 0.53 | $0.50 | 11600 |
| 2025-07-17 | 0.53 | $0.50 | 23600 |
| 2025-07-16 | 0.54 | $0.55 | 19800 |
| 2025-07-15 | 0.54 | $0.48 | 8000 |
| 2025-07-14 | 0.54 | $0.50 | 8000 |
| 2025-07-11 | 0.55 | $0.55 | 2500 |
| 2025-07-10 | 0.55 | $0.55 | 3146 |
| 2025-07-09 | 0.55 | $0.40 | 5705 |
| 2025-07-08 | 0.55 | $0.46 | 4700 |
| 2025-07-07 | 0.56 | $0.55 | 1000 |
| 2025-07-03 | 0.56 | $0.55 | — |
| 2025-07-02 | 0.56 | $0.55 | 1100 |
| 2025-07-01 | 0.56 | $0.54 | — |
| 2025-06-30 | 0.56 | $0.54 | — |
| 2025-06-27 | 0.56 | $0.54 | — |
| 2025-06-26 | 0.56 | $0.54 | — |
| 2025-06-25 | 0.56 | $0.54 | 600 |
| 2025-06-24 | 0.56 | $0.58 | — |
| 2025-06-23 | 0.56 | $0.58 | 100 |
| 2025-06-20 | 0.55 | $0.58 | 5600 |
| 2025-06-18 | 0.55 | $0.58 | — |
| 2025-06-17 | 0.54 | $0.58 | — |
| 2025-06-16 | 0.54 | $0.58 | 100 |
| 2025-06-13 | 0.54 | $0.58 | — |
| 2025-06-12 | 0.54 | $0.58 | 100 |
| 2025-06-11 | 0.54 | $0.55 | 2000 |
| 2025-06-10 | 0.54 | $0.55 | 24100 |
| 2025-06-09 | 0.54 | $0.54 | — |
| 2025-06-06 | 0.54 | $0.54 | 100 |
| 2025-06-05 | 0.54 | $0.54 | 18900 |
| 2025-06-04 | 0.54 | $0.54 | — |
| 2025-06-03 | 0.54 | $0.54 | — |
| 2025-06-02 | 0.54 | $0.54 | — |
| 2025-05-30 | 0.53 | $0.54 | 14000 |
| 2025-05-29 | 0.53 | $0.53 | 4300 |
| 2025-05-28 | 0.53 | $0.55 | — |
| 2025-05-27 | 0.53 | $0.55 | 400 |
| 2025-05-23 | 0.53 | $0.55 | 3200 |
| 2025-05-22 | 0.53 | $0.45 | 2600 |
| 2025-05-21 | 0.54 | $0.49 | 7500 |
| 2025-05-20 | 0.54 | $0.55 | — |
| 2025-05-19 | 0.54 | $0.55 | 5100 |
| 2025-05-16 | 0.54 | $0.55 | — |
| 2025-05-15 | 0.53 | $0.55 | — |
| 2025-05-14 | 0.53 | $0.55 | — |
| 2025-05-13 | 0.53 | $0.55 | — |
| 2025-05-12 | 0.52 | $0.55 | — |
| 2025-05-09 | 0.52 | $0.55 | — |
| 2025-05-08 | 0.52 | $0.55 | — |
| 2025-05-07 | 0.52 | $0.55 | — |
| 2025-05-06 | 0.52 | $0.55 | 100 |
| 2025-05-05 | 0.52 | $0.46 | 2440 |
| 2025-05-02 | 0.52 | $0.49 | — |
| 2025-05-01 | 0.52 | $0.49 | 518 |
| 2025-04-30 | 0.52 | $0.55 | 200 |
| 2025-04-29 | 0.51 | $0.55 | — |
| 2025-04-28 | 0.51 | $0.55 | — |
| 2025-04-25 | 0.51 | $0.55 | — |
| 2025-04-24 | 0.50 | $0.55 | — |
| 2025-04-23 | 0.50 | $0.55 | — |
| 2025-04-22 | 0.49 | $0.55 | 11400 |
| 2025-04-21 | 0.49 | $0.49 | — |
| 2025-04-17 | 0.49 | $0.49 | — |
| 2025-04-16 | 0.48 | $0.49 | — |
| 2025-04-15 | 0.48 | $0.49 | — |
| 2025-04-14 | 0.48 | $0.49 | — |
| 2025-04-11 | 0.48 | $0.49 | 100 |
| 2025-04-10 | 0.47 | $0.47 | 400 |
| 2025-04-09 | 0.47 | $0.55 | — |
| 2025-04-08 | 0.46 | $0.55 | — |
| 2025-04-07 | 0.46 | $0.55 | 101 |
| 2025-04-04 | 0.45 | $0.53 | 10400 |
| 2025-04-03 | 0.46 | $0.46 | 400 |
| 2025-04-02 | 0.46 | $0.46 | 3770 |
| 2025-04-01 | 0.46 | $0.46 | 3770 |
| 2025-03-31 | 0.46 | $0.46 | — |
| 2025-03-28 | 0.46 | $0.46 | 100 |
| 2025-03-27 | 0.46 | $0.46 | 3770 |
| 2025-03-26 | 0.47 | $0.46 | 100 |
| 2025-03-25 | 0.47 | $0.46 | 100 |
| 2025-03-24 | 0.48 | $0.46 | 100 |
| 2025-03-21 | 0.49 | $0.46 | 100 |
| 2025-03-20 | 0.50 | $0.46 | 100 |
| 2025-03-19 | 0.51 | $0.46 | 6849 |
| 2025-03-18 | 0.51 | $0.40 | 21400 |
| 2025-03-17 | 0.52 | $0.42 | 12000 |
| 2025-03-14 | 0.53 | $0.43 | 29805 |
| 2025-03-13 | 0.54 | $0.38 | 18600 |
| 2025-03-12 | 0.55 | $0.42 | 20700 |
| 2025-03-11 | 0.55 | $0.52 | 19100 |
| 2025-03-10 | 0.56 | $0.43 | 14100 |
| 2025-03-07 | 0.57 | $0.63 | 34200 |
| 2025-03-06 | 0.57 | $0.42 | 12200 |
| 2025-03-05 | 0.58 | $0.46 | 17100 |
| 2025-03-04 | 0.59 | $0.48 | 13100 |
| 2025-03-03 | 0.59 | $0.52 | 22300 |
| 2025-02-28 | 0.60 | $0.55 | 17605 |
| 2025-02-27 | 0.60 | $0.51 | 7000 |
| 2025-02-26 | 0.60 | $0.61 | 21800 |
| 2025-02-25 | 0.60 | $0.58 | 11600 |
| 2025-02-24 | 0.61 | $0.64 | 17700 |
| 2025-02-21 | 0.61 | $0.64 | 11200 |
| 2025-02-20 | 0.61 | $0.64 | 12240 |
| 2025-02-19 | 0.61 | $0.56 | 19100 |
| 2025-02-18 | 0.61 | $0.58 | 31154 |
| 2025-02-14 | 0.62 | $0.64 | 50700 |
| 2025-02-13 | 0.63 | $0.58 | 7100 |
| 2025-02-12 | 0.63 | $0.51 | 7635 |
| 2025-02-11 | 0.64 | $0.58 | 15800 |
| 2025-02-10 | 0.64 | $0.56 | 6100 |
| 2025-02-07 | 0.65 | $0.64 | 8100 |
| 2025-02-06 | 0.66 | $0.64 | 5600 |
| 2025-02-05 | 0.66 | $0.64 | 18500 |
| 2025-02-04 | 0.66 | $0.64 | 18500 |
| 2025-02-03 | 0.67 | $0.58 | 47000 |
| 2025-01-31 | 0.68 | $0.62 | 5000 |
| 2025-01-30 | 0.68 | $0.56 | 14400 |
| 2025-01-29 | 0.68 | $0.64 | — |
| 2025-01-28 | 0.69 | $0.64 | 4125 |
| 2025-01-27 | 0.69 | $0.65 | — |
| 2025-01-24 | 0.70 | $0.65 | — |
| 2025-01-23 | 0.70 | $0.65 | 4125 |
| 2025-01-22 | 0.71 | $0.65 | 4125 |
| 2025-01-21 | 0.71 | $0.59 | 12339 |
| 2025-01-17 | 0.72 | $0.78 | — |
| 2025-01-16 | 0.72 | $0.77 | 36900 |
| 2025-01-15 | 0.72 | $0.63 | 12100 |
| 2025-01-14 | 0.73 | $0.65 | 50400 |
| 2025-01-13 | 0.73 | $0.65 | 200 |
| 2025-01-10 | 0.74 | $0.78 | 17850 |
| 2025-01-08 | 0.75 | $0.78 | 39900 |
| 2025-01-07 | 0.75 | $0.68 | 17520 |
| 2025-01-06 | 0.77 | $0.70 | 25440 |
| 2025-01-03 | 0.78 | $0.72 | 1500 |
| 2025-01-02 | 0.78 | $0.72 | 6100 |
| 2024-12-31 | 0.79 | $0.68 | 5200 |
| 2024-12-30 | 0.80 | $0.68 | 20527 |
| 2024-12-27 | 0.81 | $0.73 | 2000 |
| 2024-12-26 | 0.82 | $0.73 | 2000 |
| 2024-12-24 | 0.84 | $0.73 | 700 |
| 2024-12-23 | 0.85 | $0.71 | 2000 |
| 2024-12-20 | 0.87 | $0.78 | — |
| 2024-12-19 | 0.88 | $0.78 | 2000 |
| 2024-12-18 | 0.89 | $0.73 | 6027 |
| 2024-12-17 | 0.90 | $0.75 | 8600 |
| 2024-12-16 | 0.91 | $0.74 | 4900 |
| 2024-12-13 | 0.92 | $0.82 | 3900 |
| 2024-12-12 | 0.93 | $0.82 | 3900 |
| 2024-12-11 | 0.93 | $0.81 | 3900 |
| 2024-12-10 | 0.93 | $0.90 | 3900 |
| 2024-12-09 | 0.93 | $0.90 | — |
| 2024-12-06 | 0.93 | $0.90 | — |
| 2024-12-05 | 0.92 | $0.90 | 11800 |
| 2024-12-04 | 0.92 | $0.89 | 21800 |
| 2024-12-03 | 0.92 | $0.93 | 2601 |
| 2024-12-02 | 0.91 | $0.89 | 2 |
| 2024-11-29 | 0.91 | $0.89 | 25 |
| 2024-11-27 | 0.91 | $0.89 | 10600 |
| 2024-11-26 | 0.90 | $1.00 | — |
| 2024-11-25 | 0.90 | $1.00 | 4200 |
| 2024-11-22 | 0.89 | $1.00 | 4200 |
| 2024-11-21 | 0.88 | $1.00 | — |
| 2024-11-20 | 0.87 | $1.00 | 4200 |
| 2024-11-19 | 0.86 | $1.00 | 4200 |
| 2024-11-18 | 0.86 | $0.94 | 4200 |
| 2024-11-15 | 0.85 | $0.94 | 100 |
| 2024-11-14 | 0.85 | $1.02 | 3300 |
| 2024-11-13 | 0.84 | $0.84 | 4200 |
| 2024-11-12 | 0.84 | $0.87 | 6200 |
| 2024-11-11 | 0.83 | $0.78 | 5700 |
| 2024-11-08 | 0.84 | $0.87 | 100 |
| 2024-11-07 | 0.83 | $0.82 | 19206 |
| 2024-11-06 | 0.83 | $0.84 | 1218 |
| 2024-11-05 | 0.82 | $0.82 | 2000 |
| 2024-11-04 | 0.82 | $0.84 | 2000 |
| 2024-11-01 | 0.81 | $0.84 | 2300 |
| 2024-10-31 | 0.81 | $0.84 | 400 |
| 2024-10-30 | 0.81 | $0.84 | 1 |
| 2024-10-29 | 0.81 | $0.84 | 1 |
| 2024-10-28 | 0.81 | $0.84 | — |
| 2024-10-25 | 0.81 | $0.84 | 13500 |
| 2024-10-24 | 0.80 | $0.84 | 13500 |
| 2024-10-23 | 0.80 | $0.84 | 13500 |
| 2024-10-22 | 0.80 | $0.84 | — |
| 2024-10-21 | 0.79 | $0.84 | — |
| 2024-10-18 | 0.79 | $0.84 | 200 |
| 2024-10-17 | 0.79 | $0.80 | 28700 |
| 2024-10-16 | 0.79 | $0.84 | 6 |
| 2024-10-15 | 0.79 | $0.84 | — |
| 2024-10-14 | 0.78 | $0.84 | 100 |
| 2024-10-11 | 0.78 | $0.74 | — |
| 2024-10-10 | 0.78 | $0.74 | 400 |
| 2024-10-09 | 0.78 | $0.74 | — |
| 2024-10-08 | 0.79 | $0.74 | 1700 |
| 2024-10-07 | 0.79 | $0.74 | 20900 |
| 2024-10-04 | 0.80 | $0.84 | 5400 |
| 2024-10-03 | 0.81 | $0.79 | 100 |
| 2024-10-02 | 0.81 | $0.84 | 100 |
| 2024-10-01 | 0.82 | $0.84 | 100 |
| 2024-09-30 | 0.82 | $0.77 | 1 |
| 2024-09-27 | 0.82 | $0.77 | 1 |
| 2024-09-26 | 0.83 | $0.77 | 9000 |
| 2024-09-25 | 0.83 | $0.77 | — |
| 2024-09-24 | 0.84 | $0.77 | 9000 |
| 2024-09-23 | 0.84 | $0.80 | — |
| 2024-09-20 | 0.84 | $0.80 | 9000 |
| 2024-09-19 | 0.85 | $0.80 | 9000 |
| 2024-09-18 | 0.85 | $0.78 | 14000 |
| 2024-09-17 | 0.85 | $0.77 | 4000 |
| 2024-09-16 | 0.85 | $0.74 | 4815 |
| 2024-09-13 | 0.86 | $0.77 | 44040 |
| 2024-09-12 | 0.86 | $0.78 | 5000 |
| 2024-09-11 | 0.86 | $0.87 | 1000 |
| 2024-09-10 | 0.86 | $0.87 | 2100 |
| 2024-09-09 | 0.86 | $0.89 | 2310 |
| 2024-09-06 | 0.86 | $0.93 | 1000 |
| 2024-09-05 | 0.86 | $0.93 | — |
| 2024-09-04 | 0.86 | $0.93 | 1000 |
| 2024-09-03 | 0.85 | $0.80 | 2700 |
| 2024-08-30 | 0.86 | $0.89 | — |
| 2024-08-29 | 0.86 | $0.89 | 1000 |
| 2024-08-28 | 0.86 | $0.89 | 4040 |
| 2024-08-27 | 0.85 | $0.84 | 500 |
| 2024-08-26 | 0.85 | $0.84 | 4100 |
| 2024-08-23 | 0.85 | $0.85 | 200 |
| 2024-08-22 | 0.85 | $0.85 | 9700 |
| 2024-08-21 | 0.85 | $0.85 | 2100 |
| 2024-08-20 | 0.85 | $0.79 | 100 |
| 2024-08-19 | 0.86 | $0.84 | 2000 |
| 2024-08-16 | 0.86 | $0.85 | 100 |
| 2024-08-15 | 0.86 | $0.85 | 2900 |
| 2024-08-14 | 0.87 | $0.85 | 12900 |
| 2024-08-13 | 0.87 | $0.85 | 133 |
| 2024-08-12 | 0.87 | $0.85 | — |
| 2024-08-09 | 0.87 | $0.85 | 19800 |
| 2024-08-08 | 0.88 | $0.88 | 10200 |
| 2024-08-07 | 0.88 | $0.89 | 400 |
| 2024-08-06 | 0.88 | $0.87 | 9100 |
| 2024-08-05 | 0.89 | $0.94 | 100 |
| 2024-08-02 | 0.88 | $0.88 | 3701 |
| 2024-08-01 | 0.89 | $0.88 | 300 |
| 2024-07-31 | 0.88 | $0.80 | 10750 |
| 2024-07-30 | 0.88 | $0.80 | 10750 |
| 2024-07-29 | 0.87 | $0.80 | 10750 |
| 2024-07-26 | 0.87 | $0.80 | 47800 |
| 2024-07-25 | 0.88 | $0.88 | — |
| 2024-07-24 | 0.87 | $0.88 | 200 |
| 2024-07-23 | 0.87 | $0.89 | 4000 |
| 2024-07-22 | 0.88 | $0.89 | 6100 |
| 2024-07-19 | 0.88 | $0.95 | 1500 |
| 2024-07-18 | 0.87 | $0.89 | 600 |
| 2024-07-17 | 0.88 | $0.89 | 2000 |
| 2024-07-16 | 0.88 | $0.89 | 1030 |
| 2024-07-12 | 0.88 | $0.95 | 100 |
| 2024-07-09 | 0.87 | $0.95 | 2900 |
| 2024-07-08 | 0.87 | $0.95 | 730 |
| 2024-07-05 | 0.86 | $0.91 | 300 |
| 2024-07-03 | 0.86 | $0.91 | 100 |
| 2024-07-02 | 0.86 | $0.91 | 6000 |
| 2024-07-01 | 0.87 | $0.89 | 100 |
| 2024-06-28 | 0.87 | $0.75 | 16422 |
| 2024-06-27 | 0.89 | $0.80 | 3450 |
| 2024-06-26 | 0.90 | $0.69 | 301 |
| 2024-06-24 | 0.92 | $0.73 | 4700 |
| 2024-06-18 | 0.94 | $0.97 | 3400 |
| 2024-06-17 | 0.94 | $0.74 | 4215 |
| 2024-06-12 | 0.96 | $0.92 | 600 |
| 2024-06-11 | 0.97 | $0.92 | 1620 |
| 2024-06-10 | 0.98 | $0.90 | 9250 |
| 2024-06-07 | 0.99 | $0.92 | 8106 |
| 2024-06-05 | 1.00 | $0.92 | 12140 |
| 2024-06-04 | 1.01 | $0.90 | 100 |
| 2024-06-03 | 1.02 | $0.90 | 6067 |
| 2024-05-31 | 1.02 | $0.90 | 18850 |
| 2024-05-29 | 1.03 | $0.81 | 1400 |
| 2024-05-28 | 1.05 | $0.87 | 14600 |
| 2024-05-24 | 1.05 | $0.91 | 9050 |
| 2024-05-23 | 1.06 | $0.88 | 94104 |
| 2024-05-22 | 1.07 | $0.99 | 250 |
| 2024-05-16 | 1.08 | $0.99 | 16200 |
| 2024-05-14 | 1.09 | $1.08 | 100 |
| 2024-05-13 | 1.09 | $1.08 | 142 |
| 2024-05-09 | 1.09 | $1.08 | 16100 |
| 2024-05-07 | 1.09 | $1.09 | 100 |
| 2024-05-03 | 1.09 | $1.09 | 5103 |
| 2024-05-01 | 1.09 | $1.11 | 5600 |
| 2024-04-30 | 1.09 | $1.08 | 15001 |
| 2024-04-29 | 1.09 | $1.11 | 856 |
| 2024-04-26 | 1.08 | $1.11 | 100 |
| 2024-04-25 | 1.08 | $1.11 | 500 |
| 2024-04-24 | 1.07 | $1.08 | 1500 |
| 2024-04-23 | 1.07 | $1.04 | 25020 |
| 2024-04-22 | 1.07 | $1.04 | 7110 |
| 2024-04-19 | 1.07 | $1.10 | 120 |
| 2024-04-16 | 1.07 | $1.11 | 5450 |
| 2024-04-15 | 1.07 | $0.91 | 26900 |
| 2024-04-12 | 1.08 | $1.10 | 2100 |
| 2024-04-11 | 1.08 | $1.14 | 6210 |
| 2024-04-10 | 1.07 | $1.10 | 5000 |
| 2024-04-09 | 1.07 | $1.15 | 3521 |
| 2024-04-08 | 1.07 | $1.10 | 6200 |
| 2024-04-05 | 1.06 | $1.10 | 1600 |
| 2024-04-04 | 1.06 | $1.11 | 4054 |
| 2024-04-02 | 1.05 | $1.09 | 950 |
| 2024-04-01 | 1.05 | $1.09 | 3700 |
| 2024-03-28 | 1.05 | $1.10 | 6050 |
| 2024-03-27 | 1.04 | $1.05 | 100 |
| 2024-03-20 | 1.04 | $1.06 | 200 |
| 2024-03-18 | 1.04 | $0.97 | 4694 |
| 2024-03-15 | 1.04 | $1.00 | 9016 |
| 2024-03-14 | 1.04 | $1.08 | 500 |
| 2024-03-13 | 1.04 | $1.08 | 7478 |
| 2024-03-12 | 1.04 | $1.03 | 6900 |
| 2024-03-11 | 1.04 | $1.08 | 6000 |
| 2024-03-08 | 1.04 | $1.08 | 3960 |
| 2024-03-07 | 1.04 | $1.07 | 6199 |
| 2024-03-06 | 1.03 | $1.04 | 14100 |
| 2024-03-05 | 1.03 | $1.07 | 9313 |
| 2024-03-04 | 1.03 | $1.07 | 13654 |
| 2024-02-29 | 1.03 | $1.08 | 5194 |
| 2024-02-28 | 1.03 | $1.00 | 2500 |
| 2024-02-27 | 1.03 | $1.00 | 201 |
| 2024-02-26 | 1.03 | $1.00 | 2810 |
| 2024-02-23 | 1.03 | $1.02 | — |
| 2024-02-22 | 1.04 | $1.02 | 100 |
| 2024-02-21 | 1.04 | $0.97 | 2699 |
| 2024-02-20 | 1.03 | $1.04 | — |
| 2024-02-16 | 1.03 | $1.04 | 14186 |
| 2024-02-15 | 1.03 | $1.05 | 3268 |
| 2024-02-14 | 1.03 | $1.04 | 1900 |
| 2024-02-13 | 1.03 | $1.04 | — |
| 2024-02-12 | 1.03 | $1.04 | 600 |
| 2024-02-09 | 1.02 | $1.04 | — |
| 2024-02-08 | 1.02 | $1.04 | — |
| 2024-02-07 | 1.01 | $1.04 | 500 |
| 2024-02-06 | 1.00 | $1.03 | 10559 |
| 2024-02-05 | 1.00 | $1.04 | — |
| 2024-02-02 | 1.00 | $1.04 | 200 |
| 2024-02-01 | 1.00 | $1.04 | — |
| 2024-01-31 | 1.00 | $1.04 | 100 |
| 2024-01-30 | 1.00 | $1.04 | — |
| 2024-01-29 | 1.01 | $1.04 | 724 |
| 2024-01-26 | 1.00 | $1.04 | — |
| 2024-01-25 | 1.00 | $1.04 | — |
| 2024-01-24 | 1.00 | $1.04 | 6600 |
| 2024-01-23 | 0.99 | $0.85 | 300 |
| 2024-01-22 | 1.00 | $1.05 | — |
| 2024-01-19 | 1.00 | $1.05 | 300 |
| 2024-01-18 | 1.01 | $1.03 | — |
| 2024-01-17 | 1.01 | $1.03 | 10782 |
| 2024-01-16 | 1.01 | $1.05 | 25485 |
| 2024-01-12 | 1.01 | $0.90 | — |
| 2024-01-11 | 1.02 | $0.90 | 1000 |
| 2024-01-10 | 1.02 | $0.90 | 342 |
| 2024-01-09 | 1.03 | $0.90 | 10150 |
| 2024-01-08 | 1.04 | $1.04 | — |
| 2024-01-05 | 1.03 | $1.04 | 201 |
| 2024-01-04 | 1.03 | $1.01 | 61000 |
| 2024-01-03 | 1.03 | $1.06 | — |
| 2024-01-02 | 1.03 | $1.06 | 7342 |
| 2023-12-29 | 1.03 | $1.08 | 4100 |
| 2023-12-28 | 1.02 | $0.92 | 7154 |
| 2023-12-27 | 1.03 | $1.08 | 8500 |
| 2023-12-26 | 1.03 | $0.95 | — |
| 2023-12-22 | 1.03 | $0.95 | 5993 |
| 2023-12-21 | 1.03 | $1.07 | — |
| 2023-12-20 | 1.03 | $1.07 | 13012 |
| 2023-12-19 | 1.03 | $1.07 | 10012 |
| 2023-12-18 | 1.03 | $1.07 | — |
| 2023-12-15 | 1.02 | $1.07 | 6760 |
| 2023-12-14 | 1.02 | $1.05 | 350 |
| 2023-12-13 | 1.02 | $1.02 | — |
| 2023-12-12 | 1.02 | $1.02 | 3400 |
| 2023-12-11 | 1.02 | $1.05 | — |
| 2023-12-08 | 1.02 | $1.05 | 4002 |
| 2023-12-07 | 1.01 | $1.00 | 5300 |
| 2023-12-06 | 1.01 | $1.02 | 5060 |
| 2023-12-05 | 1.01 | $0.95 | 9005 |
| 2023-12-04 | 1.01 | $1.03 | 4515 |
| 2023-12-01 | 1.00 | $1.02 | 5000 |
| 2023-11-30 | 1.00 | $1.02 | 7004 |
| 2023-11-29 | 1.00 | $1.02 | 100 |
| 2023-11-28 | 1.00 | $1.02 | 271 |
| 2023-11-27 | 0.99 | $1.02 | 100 |
| 2023-11-24 | 0.99 | $1.02 | — |
| 2023-11-22 | 0.99 | $1.02 | — |
| 2023-11-21 | 0.99 | $1.02 | 6100 |
| 2023-11-20 | 0.99 | $1.02 | — |
| 2023-11-17 | 0.99 | $1.02 | 8298 |
| 2023-11-16 | 0.99 | $1.02 | 7300 |
| 2023-11-15 | 0.99 | $1.02 | 1000 |
| 2023-11-14 | 0.99 | $1.02 | 5508 |
| 2023-11-13 | 0.99 | $1.00 | 4000 |
| 2023-11-10 | 0.99 | $1.01 | — |
| 2023-11-09 | 0.99 | $1.01 | — |
| 2023-11-08 | 0.99 | $1.01 | 5590 |
| 2023-11-07 | 0.99 | $0.99 | 350 |
| 2023-11-06 | 0.99 | $0.81 | 2200 |
| 2023-11-03 | 1.00 | $0.97 | 1000 |
| 2023-11-02 | 1.00 | $0.97 | 1300 |
| 2023-11-01 | 0.99 | $0.97 | 11290 |
| 2023-10-31 | 0.99 | $0.99 | 5000 |
| 2023-10-30 | 0.98 | $0.99 | 5100 |
| 2023-10-27 | 0.98 | $1.00 | — |
| 2023-10-26 | 0.98 | $1.00 | — |
| 2023-10-25 | 0.98 | $1.00 | — |
| 2023-10-24 | 0.98 | $1.00 | — |
| 2023-10-23 | 0.97 | $1.00 | 4000 |
| 2023-10-20 | 0.96 | $1.02 | 100 |
| 2023-10-19 | 0.96 | $1.02 | 1000 |
| 2023-10-18 | 0.95 | $1.02 | 1000 |
| 2023-10-17 | 0.95 | $1.02 | 5400 |
| 2023-10-16 | 0.94 | $1.04 | 6700 |
| 2023-10-13 | 0.93 | $1.03 | 500 |
| 2023-10-12 | 0.93 | $1.03 | 6200 |
| 2023-10-11 | 0.92 | $1.01 | 8920 |
| 2023-10-10 | 0.92 | $0.96 | 6680 |
| 2023-10-09 | 0.91 | $0.95 | — |
| 2023-10-06 | 0.91 | $0.95 | 5400 |
| 2023-10-05 | 0.90 | $0.90 | 4700 |
| 2023-10-04 | 0.90 | $0.82 | 6002 |
| 2023-10-03 | 0.90 | $0.90 | 4725 |
| 2023-10-02 | 0.89 | $0.96 | — |
| 2023-09-29 | 0.89 | $0.96 | 1700 |
| 2023-09-28 | 0.88 | $0.95 | 200 |
| 2023-09-27 | 0.88 | $1.00 | 747 |
| 2023-09-26 | 0.87 | $0.88 | 100 |
| 2023-09-25 | 0.87 | $0.83 | 104 |
| 2023-09-22 | 0.87 | $0.94 | 3001 |
| 2023-09-21 | 0.87 | $0.93 | — |
| 2023-09-20 | 0.86 | $0.93 | — |
| 2023-09-19 | 0.86 | $0.93 | 100 |
| 2023-09-18 | 0.85 | $0.82 | 2300 |
| 2023-09-15 | 0.85 | $0.91 | — |
| 2023-09-14 | 0.85 | $0.91 | 3730 |
| 2023-09-13 | 0.85 | $0.90 | 5000 |
| 2023-09-12 | 0.84 | $0.87 | 5000 |
| 2023-09-11 | 0.84 | $0.88 | 8250 |
| 2023-09-08 | 0.84 | $0.79 | 11094 |
| 2023-09-07 | 0.85 | $0.85 | 1000 |
| 2023-09-06 | 0.85 | $0.79 | 760 |
| 2023-09-05 | 0.85 | $0.84 | — |
| 2023-09-01 | 0.85 | $0.84 | 1000 |
| 2023-08-31 | 0.84 | $0.85 | 6014 |
| 2023-08-30 | 0.84 | $0.85 | 3400 |
| 2023-08-29 | 0.84 | $0.83 | 5496 |
| 2023-08-28 | 0.83 | $0.86 | — |
| 2023-08-25 | 0.84 | $0.86 | — |
| 2023-08-24 | 0.84 | $0.86 | 3950 |
| 2023-08-23 | 0.85 | $0.84 | — |
| 2023-08-22 | 0.85 | $0.84 | — |
| 2023-08-21 | 0.85 | $0.84 | 800 |
| 2023-08-18 | 0.84 | $0.85 | 3120 |
| 2023-08-17 | 0.83 | $0.85 | — |
| 2023-08-16 | 0.83 | $0.85 | 4750 |
| 2023-08-15 | 0.83 | $0.81 | — |
| 2023-08-14 | 0.84 | $0.81 | 429 |
| 2023-08-11 | 0.84 | $0.93 | 1100 |
| 2023-08-10 | 0.84 | $0.93 | 100 |
| 2023-08-09 | 0.84 | $0.86 | 1400 |
| 2023-08-08 | 0.84 | $0.78 | — |
| 2023-08-07 | 0.85 | $0.78 | — |
| 2023-08-04 | 0.86 | $0.78 | — |
| 2023-08-03 | 0.86 | $0.78 | 650 |
| 2023-08-02 | 0.86 | $0.80 | — |
| 2023-08-01 | 0.86 | $0.80 | 1113 |
| 2023-07-31 | 0.86 | $0.94 | — |
| 2023-07-28 | 0.86 | $0.94 | 1720 |
| 2023-07-27 | 0.85 | $0.94 | 4946 |
| 2023-07-26 | 0.84 | $0.85 | — |
| 2023-07-25 | 0.84 | $0.85 | 2900 |
| 2023-07-24 | 0.85 | $0.72 | 508 |
| 2023-07-21 | 0.85 | $0.70 | 100 |
| 2023-07-20 | 0.86 | $0.85 | — |
| 2023-07-19 | 0.87 | $0.85 | 3100 |
| 2023-07-18 | 0.86 | $0.89 | 100 |
| 2023-07-17 | 0.86 | $0.89 | 11776 |
| 2023-07-14 | 0.86 | $0.87 | 1520 |
| 2023-07-13 | 0.86 | $0.92 | — |
| 2023-07-12 | 0.86 | $0.92 | — |
| 2023-07-11 | 0.86 | $0.92 | 100 |
| 2023-07-10 | 0.85 | $0.92 | 3275 |
| 2023-07-07 | 0.85 | $0.83 | — |
| 2023-07-06 | 0.86 | $0.83 | 6625 |
| 2023-07-05 | 0.86 | $0.80 | — |
| 2023-07-03 | 0.87 | $0.80 | — |
| 2023-06-30 | 0.86 | $0.80 | — |
| 2023-06-29 | 0.85 | $0.80 | 16011 |
| 2023-06-28 | 0.84 | $0.85 | — |
| 2023-06-27 | 0.83 | $0.85 | 111 |
| 2023-06-26 | 0.81 | $0.90 | — |
| 2023-06-23 | 0.80 | $0.90 | 150 |
| 2023-06-22 | 0.79 | $0.89 | — |
| 2023-06-21 | 0.78 | $0.89 | 2264 |
| 2023-06-20 | 0.78 | $0.81 | 935 |
| 2023-06-16 | 0.78 | $0.82 | 370 |
| 2023-06-15 | 0.78 | $0.88 | — |
| 2023-06-14 | 0.78 | $0.88 | — |
| 2023-06-13 | 0.78 | $0.88 | 7095 |
| 2023-06-12 | 0.78 | $0.89 | — |
| 2023-06-09 | 0.77 | $0.89 | — |
| 2023-06-08 | 0.77 | $0.89 | 300 |
| 2023-06-07 | 0.77 | $0.90 | 30000 |
| 2023-06-06 | 0.77 | $0.90 | — |
| 2023-06-05 | 0.76 | $0.90 | 100 |
| 2023-06-02 | 0.76 | $0.65 | 4500 |
| 2023-06-01 | 0.77 | $0.61 | — |
| 2023-05-31 | 0.79 | $0.61 | — |
| 2023-05-30 | 0.81 | $0.61 | 1072 |
| 2023-05-26 | 0.83 | $0.59 | 22668 |
| 2023-05-25 | 0.84 | $0.70 | — |
| 2023-05-24 | 0.84 | $0.70 | — |
| 2023-05-23 | 0.84 | $0.70 | 5632 |
| 2023-05-22 | 0.84 | $0.82 | 1764 |
| 2023-05-19 | 0.84 | $0.82 | 1400 |
| 2023-05-18 | 0.84 | $0.84 | — |
| 2023-05-17 | 0.84 | $0.84 | 10800 |
| 2023-05-16 | 0.83 | $0.84 | — |
| 2023-05-15 | 0.82 | $0.84 | — |
| 2023-05-12 | 0.81 | $0.84 | — |
| 2023-05-11 | 0.81 | $0.84 | — |
| 2023-05-10 | 0.81 | $0.84 | — |
| 2023-05-09 | 0.80 | $0.84 | — |
| 2023-05-08 | 0.80 | $0.84 | 20200 |
| 2023-05-05 | 0.79 | $0.88 | 6701 |
| 2023-05-04 | 0.79 | $0.88 | 430 |
| 2023-05-03 | 0.78 | $0.92 | 300 |
| 2023-05-02 | 0.77 | $0.92 | 100 |
| 2023-05-01 | 0.77 | $1.10 | 14700 |
| 2023-04-28 | 0.74 | $0.71 | 290 |
| 2023-04-27 | 0.74 | $0.71 | — |
| 2023-04-26 | 0.74 | $0.71 | — |
| 2023-04-25 | 0.73 | $0.71 | 1300 |
| 2023-04-24 | 0.73 | $0.83 | — |
| 2023-04-21 | 0.73 | $0.83 | 2125 |
| 2023-04-20 | 0.72 | $0.78 | — |
| 2023-04-19 | 0.71 | $0.78 | 15700 |
| 2023-04-18 | 0.71 | $0.59 | 2000 |
| 2023-04-17 | 0.71 | $0.70 | 16900 |
| 2023-04-14 | 0.70 | $0.78 | — |
| 2023-04-13 | 0.70 | $0.78 | 1600 |
| 2023-04-12 | 0.69 | $0.74 | 4440 |
| 2023-04-11 | 0.68 | $0.77 | 100 |
| 2023-04-10 | 0.68 | $0.70 | 6610 |
| 2023-04-06 | 0.67 | $0.78 | — |
| 2023-04-05 | 0.66 | $0.78 | — |
| 2023-04-04 | 0.66 | $0.78 | — |
| 2023-04-03 | 0.65 | $0.78 | 100 |
| 2023-03-31 | 0.65 | $0.64 | 1800 |
| 2023-03-30 | 0.66 | $0.62 | 2400 |
| 2023-03-29 | 0.66 | $0.63 | 800 |
| 2023-03-28 | 0.67 | $0.63 | 300 |
| 2023-03-27 | 0.67 | $0.73 | 7560 |
| 2023-03-24 | 0.67 | $0.79 | 950 |
| 2023-03-23 | 0.67 | $0.62 | 1340 |
| 2023-03-22 | 0.68 | $0.61 | 2018 |
| 2023-03-21 | 0.68 | $0.68 | 1500 |
| 2023-03-20 | 0.68 | $0.62 | 2075 |
| 2023-03-17 | 0.69 | $0.62 | 4300 |
| 2023-03-16 | 0.69 | $0.64 | 100 |
| 2023-03-15 | 0.69 | $0.64 | 2747 |
| 2023-03-14 | 0.69 | $0.62 | — |
| 2023-03-13 | 0.69 | $0.62 | 400 |
| 2023-03-10 | 0.69 | $0.61 | — |
| 2023-03-09 | 0.70 | $0.61 | 22498 |
| 2023-03-08 | 0.70 | $0.66 | 6800 |
| 2023-03-07 | 0.70 | $0.68 | 17501 |
| 2023-03-06 | 0.70 | $0.71 | 15049 |
| 2023-03-03 | 0.69 | $0.79 | 3100 |
| 2023-03-02 | 0.69 | $0.78 | 7500 |
| 2023-03-01 | 0.68 | $0.73 | — |
| 2023-02-28 | 0.68 | $0.73 | — |
| 2023-02-27 | 0.67 | $0.73 | — |
| 2023-02-24 | 0.67 | $0.73 | — |
| 2023-02-23 | 0.66 | $0.73 | 5000 |
| 2023-02-22 | 0.66 | $0.71 | 7085 |
| 2023-02-21 | 0.66 | $0.70 | 14520 |
| 2023-02-17 | 0.66 | $0.65 | 800 |
| 2023-02-16 | 0.66 | $0.68 | 112 |
| 2023-02-15 | 0.65 | $0.66 | 7881 |
| 2023-02-14 | 0.65 | $0.70 | 29326 |
| 2023-02-13 | 0.64 | $0.58 | 26064 |
| 2023-02-10 | 0.64 | $0.67 | — |
| 2023-02-09 | 0.64 | $0.67 | 10260 |
| 2023-02-08 | 0.63 | $0.67 | — |
| 2023-02-07 | 0.62 | $0.67 | 630 |
| 2023-02-06 | 0.62 | $0.62 | 140 |
| 2023-02-03 | 0.61 | $0.67 | — |
| 2023-02-02 | 0.61 | $0.67 | 49645 |
| 2023-02-01 | 0.60 | $0.67 | 100 |
| 2023-01-31 | 0.59 | $0.60 | — |
| 2023-01-30 | 0.59 | $0.60 | 4500 |
| 2023-01-27 | 0.59 | $0.67 | — |
| 2023-01-26 | 0.58 | $0.67 | — |
| 2023-01-25 | 0.57 | $0.67 | — |
| 2023-01-24 | 0.57 | $0.67 | 1724 |
| 2023-01-23 | 0.56 | $0.66 | — |
| 2023-01-20 | 0.55 | $0.66 | 2000 |
| 2023-01-19 | 0.54 | $0.64 | 480 |
| 2023-01-18 | 0.54 | $0.62 | 2480 |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | 10000 |
| 2023-01-12 | 0.56 | $0.55 | 14531 |
| 2023-01-11 | 0.56 | $0.53 | — |
| 2023-01-10 | 0.57 | $0.53 | 2000 |
| 2023-01-09 | 0.58 | $0.53 | — |
| 2023-01-06 | 0.59 | $0.53 | 2000 |
| 2023-01-05 | 0.60 | $0.55 | 9660 |
| 2023-01-04 | 0.60 | $0.53 | 2000 |
| 2023-01-03 | 0.61 | $0.53 | 6000 |
| 2022-12-30 | 0.62 | $0.54 | — |
| 2022-12-29 | 0.63 | $0.54 | 3560 |
| 2022-12-28 | 0.63 | $0.54 | — |
| 2022-12-27 | 0.64 | $0.54 | 11040 |
| 2022-12-23 | 0.64 | $0.55 | — |
| 2022-12-22 | 0.65 | $0.55 | 29344 |
| 2022-12-21 | 0.65 | $0.50 | 5100 |
| 2022-12-20 | 0.66 | $0.50 | 42562 |
| 2022-12-19 | 0.67 | $0.62 | 1500 |
| 2022-12-16 | 0.67 | $0.66 | 800 |
| 2022-12-15 | 0.66 | $0.67 | — |
| 2022-12-14 | 0.66 | $0.67 | 1500 |
| 2022-12-13 | 0.65 | $0.67 | 5200 |
| 2022-12-12 | 0.64 | $0.70 | — |
| 2022-12-09 | 0.63 | $0.70 | 6319 |
| 2022-12-08 | 0.62 | $0.69 | — |
| 2022-12-07 | 0.61 | $0.69 | — |
| 2022-12-06 | 0.60 | $0.69 | 300 |
| 2022-12-05 | 0.59 | $0.68 | — |
| 2022-12-02 | 0.58 | $0.68 | 2000 |
| 2022-12-01 | 0.57 | $0.69 | 1050 |
| 2022-11-30 | 0.56 | $0.66 | 998 |
| 2022-11-29 | 0.55 | $0.65 | 1002 |
| 2022-11-28 | 0.53 | $0.65 | — |
| 2022-11-25 | 0.52 | $0.65 | — |
| 2022-11-23 | 0.51 | $0.65 | 5000 |
| 2022-11-22 | 0.49 | $0.64 | 16031 |
| 2022-11-21 | 0.48 | $0.62 | 2050 |
| 2022-11-18 | 0.47 | $0.60 | 1065 |
| 2022-11-17 | 0.47 | $0.60 | 53345 |
| 2022-11-16 | 0.47 | $0.52 | 2000 |
| 2022-11-15 | 0.46 | $0.50 | 7520 |
| 2022-11-14 | 0.46 | $0.52 | 10030 |
| 2022-11-11 | 0.46 | $0.52 | — |
| 2022-11-10 | 0.46 | $0.52 | 401 |
| 2022-11-09 | 0.46 | $0.52 | 2000 |
| 2022-11-08 | 0.46 | $0.47 | 5188 |
| 2022-11-07 | 0.46 | $0.52 | — |
| 2022-11-04 | 0.46 | $0.52 | 650 |
| 2022-11-03 | 0.46 | $0.36 | 500 |
| 2022-11-02 | 0.46 | $0.48 | 13000 |
| 2022-11-01 | 0.47 | $0.43 | 100 |
| 2022-10-31 | 0.47 | $0.40 | 3500 |
| 2022-10-28 | 0.48 | $0.38 | 1211 |
| 2022-10-27 | 0.49 | $0.37 | 16500 |
| 2022-10-26 | 0.50 | $0.38 | 6602 |
| 2022-10-25 | 0.50 | $0.38 | 5100 |
| 2022-10-24 | 0.51 | $0.42 | 478 |
| 2022-10-21 | 0.52 | $0.55 | — |
| 2022-10-20 | 0.52 | $0.55 | 2050 |
| 2022-10-19 | 0.52 | $0.42 | 298 |
| 2022-10-18 | 0.53 | $0.49 | — |
| 2022-10-17 | 0.53 | $0.49 | 18202 |
| 2022-10-14 | 0.54 | $0.47 | 34227 |
| 2022-10-13 | 0.54 | $0.53 | — |
| 2022-10-12 | 0.54 | $0.53 | 100 |
| 2022-10-11 | 0.55 | $0.53 | 3654 |
| 2022-10-10 | 0.55 | $0.49 | — |
| 2022-10-07 | 0.55 | $0.48 | 4759 |
| 2022-10-06 | 0.55 | $0.52 | — |
| 2022-10-05 | 0.56 | $0.52 | — |
| 2022-10-04 | 0.56 | $0.52 | 9800 |
| 2022-10-03 | 0.57 | $0.57 | 500 |
| 2022-09-30 | 0.58 | $0.52 | 1420 |
| 2022-09-29 | 0.58 | $0.55 | 500 |
| 2022-09-28 | 0.58 | $0.55 | 1000 |
| 2022-09-27 | 0.59 | $0.52 | 100 |
| 2022-09-26 | 0.59 | $0.57 | 200 |
| 2022-09-23 | 0.60 | $0.52 | 1000 |
| 2022-09-22 | 0.60 | $0.59 | — |
| 2022-09-21 | 0.61 | $0.59 | 1500 |
| 2022-09-20 | 0.61 | $0.58 | — |
| 2022-09-19 | 0.61 | $0.58 | 1500 |
| 2022-09-16 | 0.62 | $0.55 | 14860 |
| 2022-09-15 | 0.62 | $0.59 | — |
| 2022-09-14 | 0.62 | $0.59 | 48890 |
| 2022-09-13 | 0.62 | $0.54 | 7500 |
| 2022-09-12 | 0.63 | $0.59 | 10000 |
| 2022-09-09 | 0.62 | $0.55 | 15490 |
| 2022-09-08 | 0.63 | $0.56 | 17690 |
| 2022-09-07 | 0.63 | $0.60 | 7667 |
| 2022-09-06 | 0.63 | $0.69 | — |
| 2022-09-02 | 0.62 | $0.69 | 340 |
| 2022-09-01 | 0.61 | $0.60 | 1191 |
| 2022-08-31 | 0.61 | $0.58 | 1990 |
| 2022-08-30 | 0.61 | $0.65 | — |
| 2022-08-29 | 0.61 | $0.65 | 910 |
| 2022-08-26 | 0.61 | $0.65 | — |
| 2022-08-25 | 0.60 | $0.65 | — |
| 2022-08-24 | 0.60 | $0.65 | — |
| 2022-08-23 | 0.59 | $0.65 | 6900 |
| 2022-08-22 | 0.59 | $0.65 | 1000 |
| 2022-08-19 | 0.59 | $0.67 | 5150 |
| 2022-08-18 | 0.58 | $0.63 | 13500 |
| 2022-08-17 | 0.58 | $0.63 | 2200 |
| 2022-08-16 | 0.58 | $0.61 | 6510 |
| 2022-08-15 | 0.58 | $0.58 | 171074 |
| 2022-08-12 | 0.58 | $0.57 | 9770 |
| 2022-08-11 | 0.58 | $0.56 | 12430 |
| 2022-08-10 | 0.58 | $0.56 | 10952 |
| 2022-08-09 | 0.58 | $0.62 | 1670 |
| 2022-08-08 | 0.58 | $0.57 | 7844 |
| 2022-08-05 | 0.58 | $0.58 | 9259 |
| 2022-08-04 | 0.58 | $0.57 | 7500 |
| 2022-08-03 | 0.59 | $0.56 | 16501 |
| 2022-08-02 | 0.58 | $0.57 | 19120 |
| 2022-08-01 | 0.58 | $0.58 | 40890 |
| 2022-07-29 | 0.58 | $0.56 | 20386 |
| 2022-07-28 | 0.59 | $0.58 | — |
| 2022-07-27 | 0.59 | $0.58 | 5444 |
| 2022-07-26 | 0.60 | $0.58 | 6000 |
| 2022-07-25 | 0.61 | $0.58 | 6990 |
| 2022-07-22 | 0.61 | $0.63 | 3010 |
| 2022-07-21 | 0.62 | $0.62 | 18530 |
| 2022-07-20 | 0.63 | $0.58 | — |
| 2022-07-19 | 0.63 | $0.58 | — |
| 2022-07-18 | 0.64 | $0.58 | — |
| 2022-07-15 | 0.65 | $0.58 | — |
| 2022-07-14 | 0.66 | $0.58 | 37950 |
| 2022-07-13 | 0.66 | $0.56 | — |
| 2022-07-12 | 0.67 | $0.56 | 1000 |
| 2022-07-11 | 0.68 | $0.56 | 200 |
| 2022-07-08 | 0.69 | $0.64 | — |
| 2022-07-07 | 0.70 | $0.64 | 6000 |
| 2022-07-06 | 0.71 | $0.54 | 32200 |
| 2022-07-05 | 0.72 | $0.54 | 16395 |
| 2022-07-01 | 0.73 | $0.55 | 4471 |
| 2022-06-30 | 0.74 | $0.66 | 57800 |
| 2022-06-29 | 0.75 | $0.70 | 5000 |
| 2022-06-28 | 0.75 | $0.73 | — |
| 2022-06-27 | 0.76 | $0.73 | 2165 |
| 2022-06-24 | 0.76 | $0.72 | 1996 |
| 2022-06-23 | 0.76 | $0.74 | 981 |
| 2022-06-22 | 0.77 | $0.73 | — |
| 2022-06-21 | 0.78 | $0.73 | 400 |
| 2022-06-17 | 0.78 | $0.73 | 6634 |
| 2022-06-16 | 0.79 | $0.73 | — |
| 2022-06-15 | 0.79 | $0.73 | 710 |
| 2022-06-14 | 0.80 | $0.75 | 2200 |
| 2022-06-13 | 0.80 | $0.75 | 7300 |
| 2022-06-10 | 0.81 | $0.75 | 13310 |
| 2022-06-09 | 0.81 | $0.78 | 8000 |
| 2022-06-08 | 0.81 | $0.77 | 270 |
| 2022-06-07 | 0.82 | $0.75 | — |
| 2022-06-06 | 0.82 | $0.75 | 8000 |
| 2022-06-03 | 0.82 | $0.80 | 5000 |
| 2022-06-02 | 0.83 | $0.80 | — |
| 2022-06-01 | 0.83 | $0.80 | 2900 |
| 2022-05-31 | 0.83 | $0.80 | 3040 |
| 2022-05-27 | 0.84 | $0.84 | 6600 |
| 2022-05-26 | 0.84 | $0.75 | 10000 |
| 2022-05-25 | 0.85 | $0.80 | 14800 |
| 2022-05-24 | 0.86 | $0.85 | — |
| 2022-05-23 | 0.87 | $0.85 | — |
| 2022-05-20 | 0.88 | $0.85 | 2300 |
| 2022-05-19 | 0.89 | $0.83 | 500 |
| 2022-05-18 | 0.90 | $0.84 | 600 |
| 2022-05-17 | 0.92 | $0.84 | — |
| 2022-05-16 | 0.93 | $0.84 | 6300 |
| 2022-05-13 | 0.94 | $0.83 | 200 |
| 2022-05-12 | 0.95 | $0.83 | 20054 |
| 2022-05-11 | 0.95 | $0.83 | 12000 |
| 2022-05-10 | 0.96 | $0.83 | 3000 |
| 2022-05-09 | 0.96 | $0.83 | 1000 |
| 2022-05-06 | 0.97 | $0.84 | 1349 |
| 2022-05-05 | 0.98 | $0.85 | 35195 |
| 2022-05-04 | 0.98 | $0.87 | 5905 |
| 2022-05-03 | 0.98 | $0.87 | 10500 |
| 2022-05-02 | 0.99 | $0.91 | — |
| 2022-04-29 | 0.99 | $0.91 | 2200 |
| 2022-04-28 | 1.00 | $0.91 | — |
| 2022-04-27 | 1.00 | $0.91 | 1040 |
| 2022-04-26 | 1.00 | $1.08 | — |
| 2022-04-25 | 1.00 | $1.08 | — |
| 2022-04-22 | 0.99 | $1.08 | — |
| 2022-04-21 | 0.99 | $1.08 | — |
| 2022-04-20 | 0.98 | $1.08 | — |
| 2022-04-19 | 0.98 | $1.08 | 700 |
| 2022-04-18 | 0.97 | $1.08 | 900 |
| 2022-04-14 | 0.97 | $1.04 | 5200 |
| 2022-04-13 | 0.98 | $0.87 | 300 |
| 2022-04-12 | 0.99 | $0.95 | — |
| 2022-04-11 | 0.99 | $0.95 | 100 |
| 2022-04-08 | 1.00 | $0.95 | 5400 |
| 2022-04-07 | 1.00 | $0.95 | 200 |
| 2022-04-06 | 1.01 | $0.95 | 100 |
| 2022-04-05 | 1.01 | $0.95 | 10100 |
| 2022-04-04 | 1.01 | $0.95 | 200 |
| 2022-04-01 | 1.01 | $0.95 | 2500 |
| 2022-03-31 | 1.02 | $1.03 | 100 |
| 2022-03-30 | 1.03 | $1.00 | 100 |
| 2022-03-29 | 1.04 | $0.98 | 4100 |
| 2022-03-28 | 1.05 | $1.03 | 100 |
| 2022-03-25 | 1.05 | $0.95 | 6386 |
| 2022-03-24 | 1.05 | $0.95 | 9482 |
| 2022-03-23 | 1.07 | $0.95 | 501 |
| 2022-03-22 | 1.08 | $0.98 | 900 |
| 2022-03-21 | 1.09 | $1.00 | 500 |
| 2022-03-18 | 1.10 | $1.09 | — |
| 2022-03-17 | 1.10 | $1.09 | — |
| 2022-03-16 | 1.10 | $1.09 | 1600 |
| 2022-03-15 | 1.11 | $1.08 | 375 |
| 2022-03-14 | 1.12 | $1.07 | 1100 |
| 2022-03-11 | 1.13 | $1.00 | 6800 |
| 2022-03-10 | 1.14 | $1.03 | 2600 |
| 2022-03-09 | 1.15 | $1.00 | 1200 |
| 2022-03-08 | 1.17 | $1.01 | 600 |
| 2022-03-07 | 1.18 | $1.02 | 33000 |
| 2022-03-04 | 1.19 | $1.10 | 201 |
| 2022-03-03 | 1.19 | $1.18 | 4001 |
| 2022-03-02 | 1.20 | $1.20 | 1500 |
| 2022-03-01 | 1.20 | $1.18 | 2098 |
| 2022-02-28 | 1.20 | $1.05 | 280 |
| 2022-02-25 | 1.21 | $1.03 | 488 |
| 2022-02-24 | 1.22 | $1.20 | 100 |
| 2022-02-23 | 1.22 | $1.18 | — |
| 2022-02-22 | 1.21 | $1.18 | 22198 |
| 2022-02-18 | 1.20 | $1.14 | 650 |
| 2022-02-17 | 1.19 | $1.20 | 13100 |
| 2022-02-16 | 1.19 | $1.14 | 3000 |
| 2022-02-15 | 1.20 | $1.30 | 19400 |
| 2022-02-14 | 1.20 | $1.15 | — |
| 2022-02-11 | 1.20 | $1.33 | 100 |
| 2022-02-10 | 1.20 | $1.25 | 7800 |
| 2022-02-09 | 1.20 | $1.25 | — |
| 2022-02-08 | 1.21 | $1.25 | 600 |
| 2022-02-07 | 1.20 | $1.25 | 3800 |
| 2022-02-04 | 1.20 | $1.20 | 400 |
| 2022-02-03 | 1.21 | $1.25 | — |
| 2022-02-02 | 1.20 | $1.25 | 7700 |
| 2022-02-01 | 1.20 | $1.23 | 5300 |
| 2022-01-31 | 1.21 | $1.19 | 500 |
| 2022-01-28 | 1.21 | $1.20 | — |
| 2022-01-27 | 1.21 | $1.20 | 200 |
| 2022-01-26 | 1.22 | $1.21 | 100 |
| 2022-01-25 | 1.22 | $1.02 | 2912 |
| 2022-01-24 | 1.24 | $0.99 | 4088 |
| 2022-01-21 | 1.25 | $1.00 | 15100 |
| 2022-01-20 | 1.26 | $1.22 | 9353 |
| 2022-01-19 | 1.27 | $1.24 | 2150 |
| 2022-01-18 | 1.27 | $1.30 | 12620 |
| 2022-01-14 | 1.27 | $1.25 | 973 |
| 2022-01-13 | 1.27 | $1.30 | 1700 |
| 2022-01-12 | 1.27 | $1.29 | 7800 |
| 2022-01-11 | 1.27 | $1.29 | 100 |
| 2022-01-10 | 1.27 | $1.10 | 306 |
| 2022-01-07 | 1.27 | $1.29 | — |
| 2022-01-06 | 1.27 | $1.29 | 100 |
| 2022-01-05 | 1.26 | $1.19 | 17500 |
| 2022-01-04 | 1.26 | $1.29 | 1000 |
| 2022-01-03 | 1.26 | $1.29 | — |
| 2021-12-31 | 1.26 | $1.29 | 7700 |
| 2021-12-30 | 1.25 | $1.22 | 12900 |
| 2021-12-29 | 1.25 | $1.30 | 5400 |
| 2021-12-28 | 1.24 | $1.24 | 22900 |
| 2021-12-27 | 1.24 | $1.33 | 1000 |
| 2021-12-23 | 1.23 | $1.30 | 100 |
| 2021-12-22 | 1.22 | $1.21 | 100 |
| 2021-12-21 | 1.23 | $1.33 | — |
| 2021-12-20 | 1.22 | $1.33 | 800 |
| 2021-12-17 | 1.23 | $1.30 | — |
| 2021-12-16 | 1.23 | $1.30 | 6100 |
| 2021-12-15 | 1.24 | $1.24 | — |
| 2021-12-14 | 1.24 | $1.24 | 3200 |
| 2021-12-13 | 1.25 | $1.25 | 1500 |
| 2021-12-10 | 1.26 | $1.12 | 3500 |
| 2021-12-09 | 1.27 | $1.25 | 17900 |
| 2021-12-08 | 1.28 | $1.26 | 8500 |
| 2021-12-07 | 1.28 | $1.18 | 1700 |
| 2021-12-06 | 1.29 | $1.30 | 500 |
| 2021-12-03 | 1.29 | $1.20 | 900 |
| 2021-12-02 | 1.30 | $1.15 | 2700 |
| 2021-12-01 | 1.31 | $1.20 | 84100 |
| 2021-11-30 | 1.32 | $1.12 | 4800 |
| 2021-11-29 | 1.33 | $1.14 | 28800 |
| 2021-11-26 | 1.35 | $1.15 | 7000 |
| 2021-11-24 | 1.36 | $1.17 | 63300 |
| 2021-11-23 | 1.37 | $1.30 | 14600 |
| 2021-11-22 | 1.38 | $1.30 | 9300 |
| 2021-11-19 | 1.38 | $1.46 | 14400 |
| 2021-11-18 | 1.39 | $1.30 | 6200 |
| 2021-11-17 | 1.39 | $1.40 | 3200 |
| 2021-11-16 | 1.39 | $1.35 | 100 |
| 2021-11-15 | 1.39 | $1.38 | 1600 |
| 2021-11-12 | 1.40 | $1.40 | 1000 |
| 2021-11-11 | 1.41 | $1.37 | — |
| 2021-11-10 | 1.42 | $1.37 | 2200 |
| 2021-11-09 | 1.42 | $1.36 | — |
| 2021-11-08 | 1.43 | $1.36 | 2000 |
| 2021-11-05 | 1.43 | $1.38 | 100 |
| 2021-11-04 | 1.44 | $1.38 | — |
| 2021-11-03 | 1.45 | $1.38 | 48100 |
| 2021-11-02 | 1.45 | $1.30 | 2400 |
| 2021-11-01 | 1.46 | $1.42 | 500 |
| 2021-10-29 | 1.46 | $1.44 | 500 |
| 2021-10-28 | 1.46 | $1.42 | 1200 |
| 2021-10-27 | 1.47 | $1.42 | 1500 |
| 2021-10-26 | 1.47 | $1.41 | — |
| 2021-10-25 | 1.48 | $1.41 | 200 |
| 2021-10-22 | 1.48 | $1.49 | 3600 |
| 2021-10-21 | 1.47 | $1.40 | 1400 |
| 2021-10-20 | 1.48 | $1.39 | 200 |
| 2021-10-19 | 1.47 | $1.41 | 4600 |
| 2021-10-18 | 1.47 | $1.55 | 2300 |
| 2021-10-15 | 1.46 | $1.57 | 3800 |
| 2021-10-14 | 1.45 | $1.49 | 200 |
| 2021-10-13 | 1.45 | $1.48 | 2000 |
| 2021-10-12 | 1.45 | $1.48 | 5800 |
| 2021-10-11 | 1.44 | $1.50 | 4800 |
| 2021-10-08 | 1.44 | $1.45 | 1500 |
| 2021-10-07 | 1.44 | $1.58 | 17800 |
| 2021-10-06 | 1.44 | $1.38 | 9000 |
| 2021-10-05 | 1.44 | $1.47 | 1000 |
| 2021-10-04 | 1.44 | $1.50 | 10400 |
| 2021-10-01 | 1.44 | $1.50 | 3400 |
| 2021-09-30 | 1.45 | $1.49 | 4400 |
| 2021-09-29 | 1.45 | $1.50 | 1000 |
| 2021-09-28 | 1.44 | $1.50 | 14400 |
| 2021-09-27 | 1.44 | $1.40 | — |
| 2021-09-24 | 1.43 | $1.40 | 200 |
| 2021-09-23 | 1.43 | $1.48 | 1300 |
| 2021-09-22 | 1.43 | $1.35 | 200 |
| 2021-09-21 | 1.43 | $1.37 | 200 |
| 2021-09-20 | 1.43 | $1.35 | 1700 |
| 2021-09-17 | 1.43 | $1.42 | 2700 |
| 2021-09-16 | 1.42 | $1.36 | 16400 |
| 2021-09-15 | 1.42 | $1.50 | 1100 |
| 2021-09-14 | 1.42 | $1.37 | 4600 |
| 2021-09-13 | 1.42 | $1.46 | — |
| 2021-09-10 | 1.42 | $1.46 | 900 |
| 2021-09-09 | 1.43 | $1.47 | — |
| 2021-09-08 | 1.43 | $1.47 | 1100 |
| 2021-09-07 | 1.43 | $1.43 | 2000 |
| 2021-09-03 | 1.43 | $1.59 | 5600 |
| 2021-09-02 | 1.43 | $1.53 | 2800 |
| 2021-09-01 | 1.42 | $1.54 | 55300 |
| 2021-08-31 | 1.42 | $1.40 | 6800 |
| 2021-08-30 | 1.42 | $1.40 | 7800 |
| 2021-08-27 | 1.42 | $1.34 | 800 |
| 2021-08-26 | 1.43 | $1.40 | 1500 |
| 2021-08-25 | 1.43 | $1.34 | 4000 |
| 2021-08-24 | 1.43 | $1.38 | 2800 |
| 2021-08-23 | 1.43 | $1.34 | 13700 |
| 2021-08-20 | 1.44 | $1.36 | 1500 |
| 2021-08-19 | 1.44 | $1.26 | 2000 |
| 2021-08-18 | 1.45 | $1.42 | 12400 |
| 2021-08-17 | 1.45 | $1.40 | 3800 |
| 2021-08-16 | 1.45 | $1.49 | 7700 |
| 2021-08-13 | 1.44 | $1.49 | 8700 |
| 2021-08-12 | 1.44 | $1.47 | 2000 |
| 2021-08-11 | 1.44 | $1.50 | 200 |
| 2021-08-10 | 1.44 | $1.48 | 800 |
| 2021-08-09 | 1.43 | $1.50 | 3000 |
| 2021-08-06 | 1.43 | $1.48 | 12600 |
| 2021-08-05 | 1.42 | $1.49 | 1000 |
| 2021-08-04 | 1.42 | $1.40 | 2900 |
| 2021-08-03 | 1.42 | $1.45 | 5400 |
| 2021-08-02 | 1.43 | $1.46 | 1300 |
| 2021-07-30 | 1.43 | $1.46 | 12400 |
| 2021-07-29 | 1.43 | $1.35 | 7900 |
| 2021-07-28 | 1.43 | $1.39 | 300 |
| 2021-07-27 | 1.43 | $1.45 | 2900 |
| 2021-07-26 | 1.43 | $1.41 | — |
| 2021-07-23 | 1.43 | $1.41 | — |
| 2021-07-22 | 1.42 | $1.41 | 1200 |
| 2021-07-21 | 1.41 | $1.46 | 7700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.61
2026-07-17
Close Price
$0.56
Vol: 3800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.80
Maximum
1.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.56 | 3800 |
| 2026-07-16 | 0.62 | $0.56 | — |
| 2026-07-15 | 0.63 | $0.56 | 3900 |
| 2026-07-14 | 0.63 | $0.62 | 100 |
| 2026-07-13 | 0.64 | $0.62 | 100 |
| 2026-07-10 | 0.64 | $0.62 | 100 |
| 2026-07-09 | 0.64 | $0.62 | 100 |
| 2026-07-08 | 0.64 | $0.62 | 100 |
| 2026-07-07 | 0.64 | $0.62 | — |
| 2026-07-06 | 0.64 | $0.62 | 100 |
| 2026-07-02 | 0.64 | $0.62 | 100 |
| 2026-07-01 | 0.65 | $0.62 | 100 |
| 2026-06-30 | 0.65 | $0.62 | 100 |
| 2026-06-29 | 0.65 | $0.62 | 100 |
| 2026-06-26 | 0.66 | $0.62 | 100 |
| 2026-06-25 | 0.66 | $0.62 | 100 |
| 2026-06-24 | 0.66 | $0.62 | 100 |
| 2026-06-23 | 0.67 | $0.62 | 100 |
| 2026-06-22 | 0.67 | $0.62 | 100 |
| 2026-06-18 | 0.68 | $0.62 | 100 |
| 2026-06-17 | 0.68 | $0.62 | 100 |
| 2026-06-16 | 0.69 | $0.62 | 1100 |
| 2026-06-15 | 0.70 | $0.70 | 100 |
| 2026-06-12 | 0.69 | $0.70 | 100 |
| 2026-06-11 | 0.69 | $0.70 | 55 |
| 2026-06-10 | 0.69 | $0.70 | 55 |
| 2026-06-09 | 0.69 | $0.70 | 200 |
| 2026-06-08 | 0.69 | $0.70 | 200 |
| 2026-06-05 | 0.69 | $0.70 | 1000 |
| 2026-06-04 | 0.69 | $0.70 | 3900 |
| 2026-06-03 | 0.69 | $0.70 | 1000 |
| 2026-06-02 | 0.69 | $0.70 | 1000 |
| 2026-06-01 | 0.69 | $0.70 | 1000 |
| 2026-05-29 | 0.69 | $0.70 | 1600 |
| 2026-05-28 | 0.68 | $0.65 | 1000 |
| 2026-05-27 | 0.69 | $0.70 | 4900 |
| 2026-05-26 | 0.69 | $0.70 | 3000 |
| 2026-05-22 | 0.69 | $0.70 | 3000 |
| 2026-05-21 | 0.68 | $0.70 | 3000 |
| 2026-05-20 | 0.68 | $0.70 | 3000 |
| 2026-05-19 | 0.68 | $0.70 | 3000 |
| 2026-05-18 | 0.68 | $0.70 | 3000 |
| 2026-05-15 | 0.68 | $0.70 | 3500 |
| 2026-05-14 | 0.67 | $0.70 | 1000 |
| 2026-05-13 | 0.67 | $0.61 | 4000 |
| 2026-05-12 | 0.68 | $0.60 | 400 |
| 2026-05-11 | 0.69 | $0.60 | 400 |
| 2026-05-08 | 0.69 | $0.60 | 1400 |
| 2026-05-07 | 0.70 | $0.70 | 600 |
| 2026-05-06 | 0.70 | $0.70 | 3000 |
| 2026-05-05 | 0.71 | $0.78 | 1000 |
| 2026-05-04 | 0.70 | $0.78 | — |
| 2026-05-01 | 0.69 | $0.78 | 1600 |
| 2026-04-30 | 0.68 | $0.78 | 1020 |
| 2026-04-29 | 0.67 | $0.60 | 1000 |
| 2026-04-28 | 0.68 | $0.60 | 1000 |
| 2026-04-27 | 0.69 | $0.59 | 1000 |
| 2026-04-24 | 0.70 | $0.72 | 1000 |
| 2026-04-23 | 0.70 | $0.72 | 1000 |
| 2026-04-22 | 0.69 | $0.72 | 1000 |
| 2026-04-21 | 0.69 | $0.78 | 4023 |
| 2026-04-20 | 0.68 | $0.78 | — |
| 2026-04-17 | 0.67 | $0.78 | 1000 |
| 2026-04-16 | 0.66 | $0.78 | 1000 |
| 2026-04-15 | 0.65 | $0.78 | 1100 |
| 2026-04-14 | 0.64 | $0.78 | 1000 |
| 2026-04-13 | 0.62 | $0.66 | 32325 |
| 2026-04-10 | 0.62 | $0.66 | 32325 |
| 2026-04-09 | 0.62 | $0.52 | 45200 |
| 2026-04-08 | 0.63 | $0.42 | 12900 |
| 2026-04-07 | 0.65 | $0.79 | 142 |
| 2026-04-06 | 0.64 | $0.78 | 1000 |
| 2026-04-02 | 0.62 | $0.77 | 3000 |
| 2026-04-01 | 0.61 | $0.80 | 13000 |
| 2026-03-31 | 0.58 | $0.80 | 38998 |
| 2026-03-30 | 0.56 | $0.80 | 57500 |
| 2026-03-27 | 0.54 | $0.70 | 5000 |
| 2026-03-26 | 0.52 | $0.55 | 1000 |
| 2026-03-25 | 0.52 | $0.55 | 2000 |
| 2026-03-24 | 0.51 | $0.55 | 3100 |
| 2026-03-23 | 0.51 | $0.55 | 3100 |
| 2026-03-20 | 0.51 | $0.55 | 3100 |
| 2026-03-19 | 0.50 | $0.55 | 7100 |
| 2026-03-18 | 0.50 | $0.50 | 160 |
| 2026-03-17 | 0.50 | $0.50 | 200 |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 3000 |
| 2026-03-12 | 0.49 | $0.50 | 2000 |
| 2026-03-11 | 0.49 | $0.45 | 3100 |
| 2026-03-10 | 0.50 | $0.45 | 3100 |
| 2026-03-09 | 0.50 | $0.45 | 3100 |
| 2026-03-06 | 0.51 | $0.50 | 8200 |
| 2026-03-05 | 0.51 | $0.54 | 12000 |
| 2026-03-04 | 0.51 | $0.54 | 12000 |
| 2026-03-03 | 0.50 | $0.50 | 12000 |
| 2026-03-02 | 0.50 | $0.50 | 22500 |
| 2026-02-27 | 0.50 | $0.50 | 7949 |
| 2026-02-26 | 0.50 | $0.50 | 7949 |
| 2026-02-25 | 0.51 | $0.50 | 7949 |
| 2026-02-24 | 0.51 | $0.55 | 3360 |
| 2026-02-23 | 0.50 | $0.55 | 3360 |
| 2026-02-20 | 0.50 | $0.50 | 10900 |
| 2026-02-19 | 0.50 | $0.50 | 29300 |
| 2026-02-18 | 0.49 | $0.50 | 35000 |
| 2026-02-17 | 0.49 | $0.50 | 100 |
| 2026-02-13 | 0.49 | $0.50 | — |
| 2026-02-12 | 0.49 | $0.50 | 200 |
| 2026-02-11 | 0.49 | $0.50 | — |
| 2026-02-10 | 0.49 | $0.50 | — |
| 2026-02-09 | 0.49 | $0.50 | 100 |
| 2026-02-06 | 0.49 | $0.50 | — |
| 2026-02-05 | 0.49 | $0.50 | 1750 |
| 2026-02-04 | 0.49 | $0.50 | 1750 |
| 2026-02-03 | 0.49 | $0.50 | 1750 |
| 2026-02-02 | 0.48 | $0.37 | 5600 |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 240 |
| 2026-01-28 | 0.50 | $0.50 | 40 |
| 2026-01-27 | 0.50 | $0.50 | 200 |
| 2026-01-26 | 0.50 | $0.49 | 1000 |
| 2026-01-23 | 0.50 | $0.50 | 200 |
| 2026-01-22 | 0.50 | $0.50 | 100 |
| 2026-01-21 | 0.49 | $0.50 | 40 |
| 2026-01-20 | 0.49 | $0.50 | 20 |
| 2026-01-16 | 0.49 | $0.50 | 1500 |
| 2026-01-15 | 0.49 | $0.50 | 20 |
| 2026-01-14 | 0.49 | $0.50 | 9770 |
| 2026-01-13 | 0.49 | $0.50 | 11120 |
| 2026-01-12 | 0.49 | $0.47 | 1051 |
| 2026-01-09 | 0.49 | $0.47 | 1051 |
| 2026-01-08 | 0.49 | $0.47 | 1051 |
| 2026-01-07 | 0.50 | $0.47 | 1051 |
| 2026-01-06 | 0.50 | $0.47 | 100 |
| 2026-01-05 | 0.50 | $0.50 | 1100 |
| 2026-01-02 | 0.50 | $0.50 | 1051 |
| 2025-12-31 | 0.50 | $0.50 | 10900 |
| 2025-12-30 | 0.50 | $0.50 | 8100 |
| 2025-12-29 | 0.50 | $0.50 | 25578 |
| 2025-12-26 | 0.50 | $0.50 | 25578 |
| 2025-12-24 | 0.51 | $0.50 | 100 |
| 2025-12-23 | 0.51 | $0.50 | 25578 |
| 2025-12-22 | 0.51 | $0.43 | 28100 |
| 2025-12-19 | 0.51 | $0.47 | 120700 |
| 2025-12-18 | 0.52 | $0.55 | 17390 |
| 2025-12-17 | 0.52 | $0.55 | 17390 |
| 2025-12-16 | 0.51 | $0.55 | 17390 |
| 2025-12-15 | 0.51 | $0.55 | 17390 |
| 2025-12-12 | 0.50 | $0.55 | 100 |
| 2025-12-11 | 0.50 | $0.55 | — |
| 2025-12-10 | 0.49 | $0.55 | 17390 |
| 2025-12-09 | 0.49 | $0.55 | 17390 |
| 2025-12-08 | 0.48 | $0.40 | 17390 |
| 2025-12-05 | 0.49 | $0.55 | 17390 |
| 2025-12-04 | 0.49 | $0.55 | 17390 |
| 2025-12-03 | 0.48 | $0.55 | 17390 |
| 2025-12-02 | 0.47 | $0.55 | — |
| 2025-12-01 | 0.46 | $0.55 | 20000 |
| 2025-11-28 | 0.45 | $0.47 | — |
| 2025-11-26 | 0.45 | $0.47 | 9709 |
| 2025-11-25 | 0.45 | $0.49 | 20909 |
| 2025-11-24 | 0.44 | $0.46 | 200 |
| 2025-11-21 | 0.44 | $0.46 | 200 |
| 2025-11-20 | 0.44 | $0.46 | 40 |
| 2025-11-19 | 0.44 | $0.46 | 100 |
| 2025-11-18 | 0.44 | $0.46 | 200 |
| 2025-11-17 | 0.43 | $0.46 | 5000 |
| 2025-11-14 | 0.43 | $0.46 | 16300 |
| 2025-11-13 | 0.43 | $0.49 | 13000 |
| 2025-11-12 | 0.42 | $0.49 | 15014 |
| 2025-11-11 | 0.42 | $0.46 | 500 |
| 2025-11-10 | 0.41 | $0.46 | 9800 |
| 2025-11-07 | 0.41 | $0.46 | 12500 |
| 2025-11-06 | 0.40 | $0.38 | 12500 |
| 2025-11-05 | 0.40 | $0.38 | 15000 |
| 2025-11-04 | 0.40 | $0.38 | 15300 |
| 2025-11-03 | 0.41 | $0.46 | 4900 |
| 2025-10-31 | 0.40 | $0.49 | 4900 |
| 2025-10-30 | 0.39 | $0.34 | 4900 |
| 2025-10-29 | 0.40 | $0.34 | 24500 |
| 2025-10-28 | 0.40 | $0.40 | 20100 |
| 2025-10-27 | 0.40 | $0.46 | 18600 |
| 2025-10-24 | 0.40 | $0.45 | 10212 |
| 2025-10-23 | 0.39 | $0.37 | — |
| 2025-10-22 | 0.40 | $0.37 | — |
| 2025-10-21 | 0.40 | $0.37 | — |
| 2025-10-20 | 0.40 | $0.37 | — |
| 2025-10-17 | 0.40 | $0.37 | 10800 |
| 2025-10-16 | 0.41 | $0.33 | 13403 |
| 2025-10-15 | 0.42 | $0.35 | 200 |
| 2025-10-14 | 0.42 | $0.39 | 15000 |
| 2025-10-13 | 0.43 | $0.37 | — |
| 2025-10-10 | 0.43 | $0.37 | — |
| 2025-10-09 | 0.44 | $0.37 | 200 |
| 2025-10-08 | 0.45 | $0.46 | 70100 |
| 2025-10-07 | 0.45 | $0.46 | — |
| 2025-10-06 | 0.44 | $0.46 | 5700 |
| 2025-10-03 | 0.44 | $0.46 | 2300 |
| 2025-10-02 | 0.44 | $0.46 | 4000 |
| 2025-10-01 | 0.44 | $0.46 | — |
| 2025-09-30 | 0.44 | $0.46 | — |
| 2025-09-29 | 0.43 | $0.46 | 4500 |
| 2025-09-26 | 0.43 | $0.46 | 100 |
| 2025-09-25 | 0.43 | $0.39 | — |
| 2025-09-24 | 0.43 | $0.39 | 5400 |
| 2025-09-23 | 0.44 | $0.42 | 5000 |
| 2025-09-22 | 0.44 | $0.45 | 2600 |
| 2025-09-19 | 0.44 | $0.45 | — |
| 2025-09-18 | 0.43 | $0.45 | 28100 |
| 2025-09-17 | 0.43 | $0.49 | 11000 |
| 2025-09-16 | 0.43 | $0.47 | 3000 |
| 2025-09-15 | 0.42 | $0.47 | 17000 |
| 2025-09-12 | 0.42 | $0.50 | — |
| 2025-09-11 | 0.41 | $0.50 | 4500 |
| 2025-09-10 | 0.40 | $0.45 | 2500 |
| 2025-09-09 | 0.39 | $0.45 | 15500 |
| 2025-09-08 | 0.39 | $0.38 | 10000 |
| 2025-09-05 | 0.39 | $0.33 | 17300 |
| 2025-09-04 | 0.39 | $0.38 | 9000 |
| 2025-09-03 | 0.40 | $0.38 | 7000 |
| 2025-09-02 | 0.40 | $0.35 | 5002 |
| 2025-08-29 | 0.40 | $0.35 | 31027 |
| 2025-08-28 | 0.41 | $0.41 | 1010 |
| 2025-08-27 | 0.41 | $0.41 | — |
| 2025-08-26 | 0.41 | $0.41 | — |
| 2025-08-25 | 0.41 | $0.41 | 10944 |
| 2025-08-22 | 0.41 | $0.38 | 4100 |
| 2025-08-21 | 0.41 | $0.40 | 4000 |
| 2025-08-20 | 0.41 | $0.40 | 4000 |
| 2025-08-19 | 0.41 | $0.40 | 4000 |
| 2025-08-18 | 0.42 | $0.36 | 2200 |
| 2025-08-15 | 0.42 | $0.36 | — |
| 2025-08-14 | 0.43 | $0.36 | — |
| 2025-08-13 | 0.44 | $0.36 | 5302 |
| 2025-08-12 | 0.45 | $0.35 | 200 |
| 2025-08-11 | 0.46 | $0.35 | 2903 |
| 2025-08-08 | 0.47 | $0.45 | 100 |
| 2025-08-07 | 0.47 | $0.45 | 400 |
| 2025-08-06 | 0.47 | $0.45 | — |
| 2025-08-05 | 0.47 | $0.45 | — |
| 2025-08-04 | 0.47 | $0.45 | 5100 |
| 2025-08-01 | 0.48 | $0.44 | — |
| 2025-07-31 | 0.48 | $0.44 | — |
| 2025-07-30 | 0.49 | $0.44 | — |
| 2025-07-29 | 0.49 | $0.44 | — |
| 2025-07-28 | 0.50 | $0.44 | 9500 |
| 2025-07-25 | 0.50 | $0.44 | 19300 |
| 2025-07-24 | 0.51 | $0.43 | 800 |
| 2025-07-23 | 0.52 | $0.50 | 11600 |
| 2025-07-22 | 0.52 | $0.50 | — |
| 2025-07-21 | 0.52 | $0.50 | 11600 |
| 2025-07-18 | 0.52 | $0.50 | 11600 |
| 2025-07-17 | 0.53 | $0.50 | 23600 |
| 2025-07-16 | 0.53 | $0.55 | 19800 |
| 2025-07-15 | 0.53 | $0.48 | 8000 |
| 2025-07-14 | 0.53 | $0.50 | 8000 |
| 2025-07-11 | 0.53 | $0.55 | 2500 |
| 2025-07-10 | 0.53 | $0.55 | 3146 |
| 2025-07-09 | 0.53 | $0.40 | 5705 |
| 2025-07-08 | 0.54 | $0.46 | 4700 |
| 2025-07-07 | 0.55 | $0.55 | 1000 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 1100 |
| 2025-07-01 | 0.55 | $0.54 | — |
| 2025-06-30 | 0.55 | $0.54 | — |
| 2025-06-27 | 0.56 | $0.54 | — |
| 2025-06-26 | 0.56 | $0.54 | — |
| 2025-06-25 | 0.56 | $0.54 | 600 |
| 2025-06-24 | 0.56 | $0.58 | — |
| 2025-06-23 | 0.56 | $0.58 | 100 |
| 2025-06-20 | 0.56 | $0.58 | 5600 |
| 2025-06-18 | 0.55 | $0.58 | — |
| 2025-06-17 | 0.55 | $0.58 | — |
| 2025-06-16 | 0.55 | $0.58 | 100 |
| 2025-06-13 | 0.55 | $0.58 | — |
| 2025-06-12 | 0.54 | $0.58 | 100 |
| 2025-06-11 | 0.54 | $0.55 | 2000 |
| 2025-06-10 | 0.54 | $0.55 | 24100 |
| 2025-06-09 | 0.54 | $0.54 | — |
| 2025-06-06 | 0.54 | $0.54 | 100 |
| 2025-06-05 | 0.53 | $0.54 | 18900 |
| 2025-06-04 | 0.53 | $0.54 | — |
| 2025-06-03 | 0.53 | $0.54 | — |
| 2025-06-02 | 0.53 | $0.54 | — |
| 2025-05-30 | 0.53 | $0.54 | 14000 |
| 2025-05-29 | 0.53 | $0.53 | 4300 |
| 2025-05-28 | 0.53 | $0.55 | — |
| 2025-05-27 | 0.53 | $0.55 | 400 |
| 2025-05-23 | 0.53 | $0.55 | 3200 |
| 2025-05-22 | 0.52 | $0.45 | 2600 |
| 2025-05-21 | 0.53 | $0.49 | 7500 |
| 2025-05-20 | 0.54 | $0.55 | — |
| 2025-05-19 | 0.54 | $0.55 | 5100 |
| 2025-05-16 | 0.53 | $0.55 | — |
| 2025-05-15 | 0.53 | $0.55 | — |
| 2025-05-14 | 0.53 | $0.55 | — |
| 2025-05-13 | 0.53 | $0.55 | — |
| 2025-05-12 | 0.53 | $0.55 | — |
| 2025-05-09 | 0.52 | $0.55 | — |
| 2025-05-08 | 0.52 | $0.55 | — |
| 2025-05-07 | 0.52 | $0.55 | — |
| 2025-05-06 | 0.51 | $0.55 | 100 |
| 2025-05-05 | 0.51 | $0.46 | 2440 |
| 2025-05-02 | 0.52 | $0.49 | — |
| 2025-05-01 | 0.52 | $0.49 | 518 |
| 2025-04-30 | 0.52 | $0.55 | 200 |
| 2025-04-29 | 0.52 | $0.55 | — |
| 2025-04-28 | 0.51 | $0.55 | — |
| 2025-04-25 | 0.51 | $0.55 | — |
| 2025-04-24 | 0.51 | $0.55 | — |
| 2025-04-23 | 0.50 | $0.55 | — |
| 2025-04-22 | 0.50 | $0.55 | 11400 |
| 2025-04-21 | 0.49 | $0.49 | — |
| 2025-04-17 | 0.49 | $0.49 | — |
| 2025-04-16 | 0.49 | $0.49 | — |
| 2025-04-15 | 0.49 | $0.49 | — |
| 2025-04-14 | 0.49 | $0.49 | — |
| 2025-04-11 | 0.49 | $0.49 | 100 |
| 2025-04-10 | 0.49 | $0.47 | 400 |
| 2025-04-09 | 0.50 | $0.55 | — |
| 2025-04-08 | 0.49 | $0.55 | — |
| 2025-04-07 | 0.48 | $0.55 | 101 |
| 2025-04-04 | 0.48 | $0.53 | 10400 |
| 2025-04-03 | 0.47 | $0.46 | 400 |
| 2025-04-02 | 0.47 | $0.46 | 3770 |
| 2025-04-01 | 0.47 | $0.46 | 3770 |
| 2025-03-31 | 0.47 | $0.46 | — |
| 2025-03-28 | 0.48 | $0.46 | 100 |
| 2025-03-27 | 0.48 | $0.46 | 3770 |
| 2025-03-26 | 0.48 | $0.46 | 100 |
| 2025-03-25 | 0.48 | $0.46 | 100 |
| 2025-03-24 | 0.48 | $0.46 | 100 |
| 2025-03-21 | 0.48 | $0.46 | 100 |
| 2025-03-20 | 0.49 | $0.46 | 100 |
| 2025-03-19 | 0.49 | $0.46 | 6849 |
| 2025-03-18 | 0.49 | $0.40 | 21400 |
| 2025-03-17 | 0.50 | $0.42 | 12000 |
| 2025-03-14 | 0.51 | $0.43 | 29805 |
| 2025-03-13 | 0.52 | $0.38 | 18600 |
| 2025-03-12 | 0.54 | $0.42 | 20700 |
| 2025-03-11 | 0.55 | $0.52 | 19100 |
| 2025-03-10 | 0.55 | $0.43 | 14100 |
| 2025-03-07 | 0.56 | $0.63 | 34200 |
| 2025-03-06 | 0.56 | $0.42 | 12200 |
| 2025-03-05 | 0.57 | $0.46 | 17100 |
| 2025-03-04 | 0.58 | $0.48 | 13100 |
| 2025-03-03 | 0.59 | $0.52 | 22300 |
| 2025-02-28 | 0.60 | $0.55 | 17605 |
| 2025-02-27 | 0.61 | $0.51 | 7000 |
| 2025-02-26 | 0.62 | $0.61 | 21800 |
| 2025-02-25 | 0.62 | $0.58 | 11600 |
| 2025-02-24 | 0.62 | $0.64 | 17700 |
| 2025-02-21 | 0.62 | $0.64 | 11200 |
| 2025-02-20 | 0.62 | $0.64 | 12240 |
| 2025-02-19 | 0.61 | $0.56 | 19100 |
| 2025-02-18 | 0.62 | $0.58 | 31154 |
| 2025-02-14 | 0.62 | $0.64 | 50700 |
| 2025-02-13 | 0.62 | $0.58 | 7100 |
| 2025-02-12 | 0.63 | $0.51 | 7635 |
| 2025-02-11 | 0.64 | $0.58 | 15800 |
| 2025-02-10 | 0.64 | $0.56 | 6100 |
| 2025-02-07 | 0.65 | $0.64 | 8100 |
| 2025-02-06 | 0.66 | $0.64 | 5600 |
| 2025-02-05 | 0.66 | $0.64 | 18500 |
| 2025-02-04 | 0.66 | $0.64 | 18500 |
| 2025-02-03 | 0.66 | $0.58 | 47000 |
| 2025-01-31 | 0.67 | $0.62 | 5000 |
| 2025-01-30 | 0.68 | $0.56 | 14400 |
| 2025-01-29 | 0.69 | $0.64 | — |
| 2025-01-28 | 0.69 | $0.64 | 4125 |
| 2025-01-27 | 0.70 | $0.65 | — |
| 2025-01-24 | 0.70 | $0.65 | — |
| 2025-01-23 | 0.71 | $0.65 | 4125 |
| 2025-01-22 | 0.72 | $0.65 | 4125 |
| 2025-01-21 | 0.72 | $0.59 | 12339 |
| 2025-01-17 | 0.74 | $0.78 | — |
| 2025-01-16 | 0.73 | $0.77 | 36900 |
| 2025-01-15 | 0.73 | $0.63 | 12100 |
| 2025-01-14 | 0.74 | $0.65 | 50400 |
| 2025-01-13 | 0.75 | $0.65 | 200 |
| 2025-01-10 | 0.76 | $0.78 | 17850 |
| 2025-01-08 | 0.75 | $0.78 | 39900 |
| 2025-01-07 | 0.75 | $0.68 | 17520 |
| 2025-01-06 | 0.76 | $0.70 | 25440 |
| 2025-01-03 | 0.77 | $0.72 | 1500 |
| 2025-01-02 | 0.77 | $0.72 | 6100 |
| 2024-12-31 | 0.78 | $0.68 | 5200 |
| 2024-12-30 | 0.79 | $0.68 | 20527 |
| 2024-12-27 | 0.80 | $0.73 | 2000 |
| 2024-12-26 | 0.80 | $0.73 | 2000 |
| 2024-12-24 | 0.81 | $0.73 | 700 |
| 2024-12-23 | 0.82 | $0.71 | 2000 |
| 2024-12-20 | 0.83 | $0.78 | — |
| 2024-12-19 | 0.84 | $0.78 | 2000 |
| 2024-12-18 | 0.85 | $0.73 | 6027 |
| 2024-12-17 | 0.86 | $0.75 | 8600 |
| 2024-12-16 | 0.87 | $0.74 | 4900 |
| 2024-12-13 | 0.89 | $0.82 | 3900 |
| 2024-12-12 | 0.89 | $0.82 | 3900 |
| 2024-12-11 | 0.90 | $0.81 | 3900 |
| 2024-12-10 | 0.91 | $0.90 | 3900 |
| 2024-12-09 | 0.91 | $0.90 | — |
| 2024-12-06 | 0.91 | $0.90 | — |
| 2024-12-05 | 0.91 | $0.90 | 11800 |
| 2024-12-04 | 0.91 | $0.89 | 21800 |
| 2024-12-03 | 0.92 | $0.93 | 2601 |
| 2024-12-02 | 0.92 | $0.89 | 2 |
| 2024-11-29 | 0.92 | $0.89 | 25 |
| 2024-11-27 | 0.92 | $0.89 | 10600 |
| 2024-11-26 | 0.93 | $1.00 | — |
| 2024-11-25 | 0.92 | $1.00 | 4200 |
| 2024-11-22 | 0.91 | $1.00 | 4200 |
| 2024-11-21 | 0.90 | $1.00 | — |
| 2024-11-20 | 0.89 | $1.00 | 4200 |
| 2024-11-19 | 0.88 | $1.00 | 4200 |
| 2024-11-18 | 0.86 | $0.94 | 4200 |
| 2024-11-15 | 0.86 | $0.94 | 100 |
| 2024-11-14 | 0.85 | $1.02 | 3300 |
| 2024-11-13 | 0.83 | $0.84 | 4200 |
| 2024-11-12 | 0.83 | $0.87 | 6200 |
| 2024-11-11 | 0.83 | $0.78 | 5700 |
| 2024-11-08 | 0.83 | $0.87 | 100 |
| 2024-11-07 | 0.83 | $0.82 | 19206 |
| 2024-11-06 | 0.83 | $0.84 | 1218 |
| 2024-11-05 | 0.83 | $0.82 | 2000 |
| 2024-11-04 | 0.83 | $0.84 | 2000 |
| 2024-11-01 | 0.83 | $0.84 | 2300 |
| 2024-10-31 | 0.82 | $0.84 | 400 |
| 2024-10-30 | 0.82 | $0.84 | 1 |
| 2024-10-29 | 0.82 | $0.84 | 1 |
| 2024-10-28 | 0.82 | $0.84 | — |
| 2024-10-25 | 0.82 | $0.84 | 13500 |
| 2024-10-24 | 0.81 | $0.84 | 13500 |
| 2024-10-23 | 0.81 | $0.84 | 13500 |
| 2024-10-22 | 0.81 | $0.84 | — |
| 2024-10-21 | 0.81 | $0.84 | — |
| 2024-10-18 | 0.80 | $0.84 | 200 |
| 2024-10-17 | 0.80 | $0.80 | 28700 |
| 2024-10-16 | 0.80 | $0.84 | 6 |
| 2024-10-15 | 0.79 | $0.84 | — |
| 2024-10-14 | 0.79 | $0.84 | 100 |
| 2024-10-11 | 0.78 | $0.74 | — |
| 2024-10-10 | 0.79 | $0.74 | 400 |
| 2024-10-09 | 0.79 | $0.74 | — |
| 2024-10-08 | 0.80 | $0.74 | 1700 |
| 2024-10-07 | 0.80 | $0.74 | 20900 |
| 2024-10-04 | 0.81 | $0.84 | 5400 |
| 2024-10-03 | 0.81 | $0.79 | 100 |
| 2024-10-02 | 0.81 | $0.84 | 100 |
| 2024-10-01 | 0.81 | $0.84 | 100 |
| 2024-09-30 | 0.80 | $0.77 | 1 |
| 2024-09-27 | 0.81 | $0.77 | 1 |
| 2024-09-26 | 0.81 | $0.77 | 9000 |
| 2024-09-25 | 0.81 | $0.77 | — |
| 2024-09-24 | 0.82 | $0.77 | 9000 |
| 2024-09-23 | 0.82 | $0.80 | — |
| 2024-09-20 | 0.83 | $0.80 | 9000 |
| 2024-09-19 | 0.83 | $0.80 | 9000 |
| 2024-09-18 | 0.83 | $0.78 | 14000 |
| 2024-09-17 | 0.84 | $0.77 | 4000 |
| 2024-09-16 | 0.85 | $0.74 | 4815 |
| 2024-09-13 | 0.86 | $0.77 | 44040 |
| 2024-09-12 | 0.87 | $0.78 | 5000 |
| 2024-09-11 | 0.87 | $0.87 | 1000 |
| 2024-09-10 | 0.88 | $0.87 | 2100 |
| 2024-09-09 | 0.88 | $0.89 | 2310 |
| 2024-09-06 | 0.87 | $0.93 | 1000 |
| 2024-09-05 | 0.87 | $0.93 | — |
| 2024-09-04 | 0.86 | $0.93 | 1000 |
| 2024-09-03 | 0.85 | $0.80 | 2700 |
| 2024-08-30 | 0.86 | $0.89 | — |
| 2024-08-29 | 0.86 | $0.89 | 1000 |
| 2024-08-28 | 0.85 | $0.89 | 4040 |
| 2024-08-27 | 0.85 | $0.84 | 500 |
| 2024-08-26 | 0.85 | $0.84 | 4100 |
| 2024-08-23 | 0.85 | $0.85 | 200 |
| 2024-08-22 | 0.85 | $0.85 | 9700 |
| 2024-08-21 | 0.85 | $0.85 | 2100 |
| 2024-08-20 | 0.85 | $0.79 | 100 |
| 2024-08-19 | 0.86 | $0.84 | 2000 |
| 2024-08-16 | 0.86 | $0.85 | 100 |
| 2024-08-15 | 0.87 | $0.85 | 2900 |
| 2024-08-14 | 0.87 | $0.85 | 12900 |
| 2024-08-13 | 0.87 | $0.85 | 133 |
| 2024-08-12 | 0.87 | $0.85 | — |
| 2024-08-09 | 0.87 | $0.85 | 19800 |
| 2024-08-08 | 0.88 | $0.88 | 10200 |
| 2024-08-07 | 0.87 | $0.89 | 400 |
| 2024-08-06 | 0.87 | $0.87 | 9100 |
| 2024-08-05 | 0.87 | $0.94 | 100 |
| 2024-08-02 | 0.87 | $0.88 | 3701 |
| 2024-08-01 | 0.87 | $0.88 | 300 |
| 2024-07-31 | 0.86 | $0.80 | 10750 |
| 2024-07-30 | 0.87 | $0.80 | 10750 |
| 2024-07-29 | 0.88 | $0.80 | 10750 |
| 2024-07-26 | 0.89 | $0.80 | 47800 |
| 2024-07-25 | 0.90 | $0.88 | — |
| 2024-07-24 | 0.90 | $0.88 | 200 |
| 2024-07-23 | 0.90 | $0.89 | 4000 |
| 2024-07-22 | 0.90 | $0.89 | 6100 |
| 2024-07-19 | 0.90 | $0.95 | 1500 |
| 2024-07-18 | 0.90 | $0.89 | 600 |
| 2024-07-17 | 0.90 | $0.89 | 2000 |
| 2024-07-16 | 0.90 | $0.89 | 1030 |
| 2024-07-12 | 0.90 | $0.95 | 100 |
| 2024-07-09 | 0.90 | $0.95 | 2900 |
| 2024-07-08 | 0.89 | $0.95 | 730 |
| 2024-07-05 | 0.88 | $0.91 | 300 |
| 2024-07-03 | 0.88 | $0.91 | 100 |
| 2024-07-02 | 0.88 | $0.91 | 6000 |
| 2024-07-01 | 0.87 | $0.89 | 100 |
| 2024-06-28 | 0.87 | $0.75 | 16422 |
| 2024-06-27 | 0.88 | $0.80 | 3450 |
| 2024-06-26 | 0.89 | $0.69 | 301 |
| 2024-06-24 | 0.92 | $0.73 | 4700 |
| 2024-06-18 | 0.93 | $0.97 | 3400 |
| 2024-06-17 | 0.93 | $0.74 | 4215 |
| 2024-06-12 | 0.95 | $0.92 | 600 |
| 2024-06-11 | 0.95 | $0.92 | 1620 |
| 2024-06-10 | 0.96 | $0.90 | 9250 |
| 2024-06-07 | 0.96 | $0.92 | 8106 |
| 2024-06-05 | 0.97 | $0.92 | 12140 |
| 2024-06-04 | 0.97 | $0.90 | 100 |
| 2024-06-03 | 0.98 | $0.90 | 6067 |
| 2024-05-31 | 0.99 | $0.90 | 18850 |
| 2024-05-29 | 1.00 | $0.81 | 1400 |
| 2024-05-28 | 1.02 | $0.87 | 14600 |
| 2024-05-24 | 1.04 | $0.91 | 9050 |
| 2024-05-23 | 1.05 | $0.88 | 94104 |
| 2024-05-22 | 1.07 | $0.99 | 250 |
| 2024-05-16 | 1.07 | $0.99 | 16200 |
| 2024-05-14 | 1.08 | $1.08 | 100 |
| 2024-05-13 | 1.08 | $1.08 | 142 |
| 2024-05-09 | 1.08 | $1.08 | 16100 |
| 2024-05-07 | 1.08 | $1.09 | 100 |
| 2024-05-03 | 1.08 | $1.09 | 5103 |
| 2024-05-01 | 1.08 | $1.11 | 5600 |
| 2024-04-30 | 1.08 | $1.08 | 15001 |
| 2024-04-29 | 1.08 | $1.11 | 856 |
| 2024-04-26 | 1.08 | $1.11 | 100 |
| 2024-04-25 | 1.07 | $1.11 | 500 |
| 2024-04-24 | 1.07 | $1.08 | 1500 |
| 2024-04-23 | 1.07 | $1.04 | 25020 |
| 2024-04-22 | 1.07 | $1.04 | 7110 |
| 2024-04-19 | 1.08 | $1.10 | 120 |
| 2024-04-16 | 1.07 | $1.11 | 5450 |
| 2024-04-15 | 1.07 | $0.91 | 26900 |
| 2024-04-12 | 1.09 | $1.10 | 2100 |
| 2024-04-11 | 1.08 | $1.14 | 6210 |
| 2024-04-10 | 1.08 | $1.10 | 5000 |
| 2024-04-09 | 1.08 | $1.15 | 3521 |
| 2024-04-08 | 1.07 | $1.10 | 6200 |
| 2024-04-05 | 1.06 | $1.10 | 1600 |
| 2024-04-04 | 1.06 | $1.11 | 4054 |
| 2024-04-02 | 1.05 | $1.09 | 950 |
| 2024-04-01 | 1.05 | $1.09 | 3700 |
| 2024-03-28 | 1.05 | $1.10 | 6050 |
| 2024-03-27 | 1.04 | $1.05 | 100 |
| 2024-03-20 | 1.04 | $1.06 | 200 |
| 2024-03-18 | 1.04 | $0.97 | 4694 |
| 2024-03-15 | 1.05 | $1.00 | 9016 |
| 2024-03-14 | 1.05 | $1.08 | 500 |
| 2024-03-13 | 1.05 | $1.08 | 7478 |
| 2024-03-12 | 1.04 | $1.03 | 6900 |
| 2024-03-11 | 1.05 | $1.08 | 6000 |
| 2024-03-08 | 1.04 | $1.08 | 3960 |
| 2024-03-07 | 1.04 | $1.07 | 6199 |
| 2024-03-06 | 1.03 | $1.04 | 14100 |
| 2024-03-05 | 1.03 | $1.07 | 9313 |
| 2024-03-04 | 1.03 | $1.07 | 13654 |
| 2024-02-29 | 1.03 | $1.08 | 5194 |
| 2024-02-28 | 1.02 | $1.00 | 2500 |
| 2024-02-27 | 1.02 | $1.00 | 201 |
| 2024-02-26 | 1.02 | $1.00 | 2810 |
| 2024-02-23 | 1.03 | $1.02 | — |
| 2024-02-22 | 1.03 | $1.02 | 100 |
| 2024-02-21 | 1.03 | $0.97 | 2699 |
| 2024-02-20 | 1.03 | $1.04 | — |
| 2024-02-16 | 1.03 | $1.04 | 14186 |
| 2024-02-15 | 1.03 | $1.05 | 3268 |
| 2024-02-14 | 1.03 | $1.04 | 1900 |
| 2024-02-13 | 1.03 | $1.04 | — |
| 2024-02-12 | 1.03 | $1.04 | 600 |
| 2024-02-09 | 1.03 | $1.04 | — |
| 2024-02-08 | 1.03 | $1.04 | — |
| 2024-02-07 | 1.02 | $1.04 | 500 |
| 2024-02-06 | 1.02 | $1.03 | 10559 |
| 2024-02-05 | 1.02 | $1.04 | — |
| 2024-02-02 | 1.02 | $1.04 | 200 |
| 2024-02-01 | 1.02 | $1.04 | — |
| 2024-01-31 | 1.01 | $1.04 | 100 |
| 2024-01-30 | 1.01 | $1.04 | — |
| 2024-01-29 | 1.01 | $1.04 | 724 |
| 2024-01-26 | 1.01 | $1.04 | — |
| 2024-01-25 | 1.00 | $1.04 | — |
| 2024-01-24 | 1.00 | $1.04 | 6600 |
| 2024-01-23 | 0.99 | $0.85 | 300 |
| 2024-01-22 | 1.01 | $1.05 | — |
| 2024-01-19 | 1.01 | $1.05 | 300 |
| 2024-01-18 | 1.00 | $1.03 | — |
| 2024-01-17 | 1.00 | $1.03 | 10782 |
| 2024-01-16 | 0.99 | $1.05 | 25485 |
| 2024-01-12 | 0.99 | $0.90 | — |
| 2024-01-11 | 1.00 | $0.90 | 1000 |
| 2024-01-10 | 1.01 | $0.90 | 342 |
| 2024-01-09 | 1.02 | $0.90 | 10150 |
| 2024-01-08 | 1.03 | $1.04 | — |
| 2024-01-05 | 1.03 | $1.04 | 201 |
| 2024-01-04 | 1.03 | $1.01 | 61000 |
| 2024-01-03 | 1.03 | $1.06 | — |
| 2024-01-02 | 1.03 | $1.06 | 7342 |
| 2023-12-29 | 1.02 | $1.08 | 4100 |
| 2023-12-28 | 1.02 | $0.92 | 7154 |
| 2023-12-27 | 1.03 | $1.08 | 8500 |
| 2023-12-26 | 1.02 | $0.95 | — |
| 2023-12-22 | 1.03 | $0.95 | 5993 |
| 2023-12-21 | 1.04 | $1.07 | — |
| 2023-12-20 | 1.04 | $1.07 | 13012 |
| 2023-12-19 | 1.03 | $1.07 | 10012 |
| 2023-12-18 | 1.03 | $1.07 | — |
| 2023-12-15 | 1.02 | $1.07 | 6760 |
| 2023-12-14 | 1.02 | $1.05 | 350 |
| 2023-12-13 | 1.02 | $1.02 | — |
| 2023-12-12 | 1.01 | $1.02 | 3400 |
| 2023-12-11 | 1.01 | $1.05 | — |
| 2023-12-08 | 1.01 | $1.05 | 4002 |
| 2023-12-07 | 1.01 | $1.00 | 5300 |
| 2023-12-06 | 1.01 | $1.02 | 5060 |
| 2023-12-05 | 1.01 | $0.95 | 9005 |
| 2023-12-04 | 1.01 | $1.03 | 4515 |
| 2023-12-01 | 1.01 | $1.02 | 5000 |
| 2023-11-30 | 1.01 | $1.02 | 7004 |
| 2023-11-29 | 1.01 | $1.02 | 100 |
| 2023-11-28 | 1.01 | $1.02 | 271 |
| 2023-11-27 | 1.00 | $1.02 | 100 |
| 2023-11-24 | 1.00 | $1.02 | — |
| 2023-11-22 | 1.00 | $1.02 | — |
| 2023-11-21 | 1.00 | $1.02 | 6100 |
| 2023-11-20 | 1.00 | $1.02 | — |
| 2023-11-17 | 0.99 | $1.02 | 8298 |
| 2023-11-16 | 0.99 | $1.02 | 7300 |
| 2023-11-15 | 0.99 | $1.02 | 1000 |
| 2023-11-14 | 0.98 | $1.02 | 5508 |
| 2023-11-13 | 0.98 | $1.00 | 4000 |
| 2023-11-10 | 0.98 | $1.01 | — |
| 2023-11-09 | 0.97 | $1.01 | — |
| 2023-11-08 | 0.97 | $1.01 | 5590 |
| 2023-11-07 | 0.97 | $0.99 | 350 |
| 2023-11-06 | 0.96 | $0.81 | 2200 |
| 2023-11-03 | 0.98 | $0.97 | 1000 |
| 2023-11-02 | 0.98 | $0.97 | 1300 |
| 2023-11-01 | 0.98 | $0.97 | 11290 |
| 2023-10-31 | 0.98 | $0.99 | 5000 |
| 2023-10-30 | 0.98 | $0.99 | 5100 |
| 2023-10-27 | 0.98 | $1.00 | — |
| 2023-10-26 | 0.98 | $1.00 | — |
| 2023-10-25 | 0.98 | $1.00 | — |
| 2023-10-24 | 0.98 | $1.00 | — |
| 2023-10-23 | 0.98 | $1.00 | 4000 |
| 2023-10-20 | 0.97 | $1.02 | 100 |
| 2023-10-19 | 0.97 | $1.02 | 1000 |
| 2023-10-18 | 0.96 | $1.02 | 1000 |
| 2023-10-17 | 0.96 | $1.02 | 5400 |
| 2023-10-16 | 0.95 | $1.04 | 6700 |
| 2023-10-13 | 0.94 | $1.03 | 500 |
| 2023-10-12 | 0.93 | $1.03 | 6200 |
| 2023-10-11 | 0.92 | $1.01 | 8920 |
| 2023-10-10 | 0.91 | $0.96 | 6680 |
| 2023-10-09 | 0.91 | $0.95 | — |
| 2023-10-06 | 0.90 | $0.95 | 5400 |
| 2023-10-05 | 0.90 | $0.90 | 4700 |
| 2023-10-04 | 0.90 | $0.82 | 6002 |
| 2023-10-03 | 0.90 | $0.90 | 4725 |
| 2023-10-02 | 0.91 | $0.96 | — |
| 2023-09-29 | 0.90 | $0.96 | 1700 |
| 2023-09-28 | 0.89 | $0.95 | 200 |
| 2023-09-27 | 0.89 | $1.00 | 747 |
| 2023-09-26 | 0.88 | $0.88 | 100 |
| 2023-09-25 | 0.88 | $0.83 | 104 |
| 2023-09-22 | 0.88 | $0.94 | 3001 |
| 2023-09-21 | 0.88 | $0.93 | — |
| 2023-09-20 | 0.87 | $0.93 | — |
| 2023-09-19 | 0.86 | $0.93 | 100 |
| 2023-09-18 | 0.86 | $0.82 | 2300 |
| 2023-09-15 | 0.86 | $0.91 | — |
| 2023-09-14 | 0.85 | $0.91 | 3730 |
| 2023-09-13 | 0.85 | $0.90 | 5000 |
| 2023-09-12 | 0.84 | $0.87 | 5000 |
| 2023-09-11 | 0.84 | $0.88 | 8250 |
| 2023-09-08 | 0.84 | $0.79 | 11094 |
| 2023-09-07 | 0.84 | $0.85 | 1000 |
| 2023-09-06 | 0.84 | $0.79 | 760 |
| 2023-09-05 | 0.85 | $0.84 | — |
| 2023-09-01 | 0.85 | $0.84 | 1000 |
| 2023-08-31 | 0.85 | $0.85 | 6014 |
| 2023-08-30 | 0.85 | $0.85 | 3400 |
| 2023-08-29 | 0.85 | $0.83 | 5496 |
| 2023-08-28 | 0.85 | $0.86 | — |
| 2023-08-25 | 0.85 | $0.86 | — |
| 2023-08-24 | 0.84 | $0.86 | 3950 |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | 800 |
| 2023-08-18 | 0.84 | $0.85 | 3120 |
| 2023-08-17 | 0.84 | $0.85 | — |
| 2023-08-16 | 0.84 | $0.85 | 4750 |
| 2023-08-15 | 0.84 | $0.81 | — |
| 2023-08-14 | 0.84 | $0.81 | 429 |
| 2023-08-11 | 0.85 | $0.93 | 1100 |
| 2023-08-10 | 0.84 | $0.93 | 100 |
| 2023-08-09 | 0.83 | $0.86 | 1400 |
| 2023-08-08 | 0.83 | $0.78 | — |
| 2023-08-07 | 0.83 | $0.78 | — |
| 2023-08-04 | 0.84 | $0.78 | — |
| 2023-08-03 | 0.85 | $0.78 | 650 |
| 2023-08-02 | 0.85 | $0.80 | — |
| 2023-08-01 | 0.86 | $0.80 | 1113 |
| 2023-07-31 | 0.87 | $0.94 | — |
| 2023-07-28 | 0.86 | $0.94 | 1720 |
| 2023-07-27 | 0.85 | $0.94 | 4946 |
| 2023-07-26 | 0.84 | $0.85 | — |
| 2023-07-25 | 0.84 | $0.85 | 2900 |
| 2023-07-24 | 0.84 | $0.72 | 508 |
| 2023-07-21 | 0.85 | $0.70 | 100 |
| 2023-07-20 | 0.86 | $0.85 | — |
| 2023-07-19 | 0.87 | $0.85 | 3100 |
| 2023-07-18 | 0.87 | $0.89 | 100 |
| 2023-07-17 | 0.86 | $0.89 | 11776 |
| 2023-07-14 | 0.86 | $0.87 | 1520 |
| 2023-07-13 | 0.86 | $0.92 | — |
| 2023-07-12 | 0.85 | $0.92 | — |
| 2023-07-11 | 0.85 | $0.92 | 100 |
| 2023-07-10 | 0.84 | $0.92 | 3275 |
| 2023-07-07 | 0.83 | $0.83 | — |
| 2023-07-06 | 0.83 | $0.83 | 6625 |
| 2023-07-05 | 0.83 | $0.80 | — |
| 2023-07-03 | 0.83 | $0.80 | — |
| 2023-06-30 | 0.84 | $0.80 | — |
| 2023-06-29 | 0.84 | $0.80 | 16011 |
| 2023-06-28 | 0.84 | $0.85 | — |
| 2023-06-27 | 0.84 | $0.85 | 111 |
| 2023-06-26 | 0.84 | $0.90 | — |
| 2023-06-23 | 0.84 | $0.90 | 150 |
| 2023-06-22 | 0.83 | $0.89 | — |
| 2023-06-21 | 0.83 | $0.89 | 2264 |
| 2023-06-20 | 0.82 | $0.81 | 935 |
| 2023-06-16 | 0.82 | $0.82 | 370 |
| 2023-06-15 | 0.82 | $0.88 | — |
| 2023-06-14 | 0.81 | $0.88 | — |
| 2023-06-13 | 0.81 | $0.88 | 7095 |
| 2023-06-12 | 0.80 | $0.89 | — |
| 2023-06-09 | 0.79 | $0.89 | — |
| 2023-06-08 | 0.78 | $0.89 | 300 |
| 2023-06-07 | 0.77 | $0.90 | 30000 |
| 2023-06-06 | 0.76 | $0.90 | — |
| 2023-06-05 | 0.74 | $0.90 | 100 |
| 2023-06-02 | 0.72 | $0.65 | 4500 |
| 2023-06-01 | 0.73 | $0.61 | — |
| 2023-05-31 | 0.74 | $0.61 | — |
| 2023-05-30 | 0.76 | $0.61 | 1072 |
| 2023-05-26 | 0.77 | $0.59 | 22668 |
| 2023-05-25 | 0.79 | $0.70 | — |
| 2023-05-24 | 0.80 | $0.70 | — |
| 2023-05-23 | 0.81 | $0.70 | 5632 |
| 2023-05-22 | 0.83 | $0.82 | 1764 |
| 2023-05-19 | 0.83 | $0.82 | 1400 |
| 2023-05-18 | 0.83 | $0.84 | — |
| 2023-05-17 | 0.83 | $0.84 | 10800 |
| 2023-05-16 | 0.82 | $0.84 | — |
| 2023-05-15 | 0.82 | $0.84 | — |
| 2023-05-12 | 0.82 | $0.84 | — |
| 2023-05-11 | 0.82 | $0.84 | — |
| 2023-05-10 | 0.82 | $0.84 | — |
| 2023-05-09 | 0.81 | $0.84 | — |
| 2023-05-08 | 0.81 | $0.84 | 20200 |
| 2023-05-05 | 0.81 | $0.88 | 6701 |
| 2023-05-04 | 0.80 | $0.88 | 430 |
| 2023-05-03 | 0.79 | $0.92 | 300 |
| 2023-05-02 | 0.78 | $0.92 | 100 |
| 2023-05-01 | 0.77 | $1.10 | 14700 |
| 2023-04-28 | 0.73 | $0.71 | 290 |
| 2023-04-27 | 0.73 | $0.71 | — |
| 2023-04-26 | 0.73 | $0.71 | — |
| 2023-04-25 | 0.74 | $0.71 | 1300 |
| 2023-04-24 | 0.74 | $0.83 | — |
| 2023-04-21 | 0.73 | $0.83 | 2125 |
| 2023-04-20 | 0.72 | $0.78 | — |
| 2023-04-19 | 0.71 | $0.78 | 15700 |
| 2023-04-18 | 0.71 | $0.59 | 2000 |
| 2023-04-17 | 0.72 | $0.70 | 16900 |
| 2023-04-14 | 0.72 | $0.78 | — |
| 2023-04-13 | 0.71 | $0.78 | 1600 |
| 2023-04-12 | 0.71 | $0.74 | 4440 |
| 2023-04-11 | 0.70 | $0.77 | 100 |
| 2023-04-10 | 0.70 | $0.70 | 6610 |
| 2023-04-06 | 0.70 | $0.78 | — |
| 2023-04-05 | 0.69 | $0.78 | — |
| 2023-04-04 | 0.68 | $0.78 | — |
| 2023-04-03 | 0.67 | $0.78 | 100 |
| 2023-03-31 | 0.66 | $0.64 | 1800 |
| 2023-03-30 | 0.66 | $0.62 | 2400 |
| 2023-03-29 | 0.66 | $0.63 | 800 |
| 2023-03-28 | 0.67 | $0.63 | 300 |
| 2023-03-27 | 0.67 | $0.73 | 7560 |
| 2023-03-24 | 0.66 | $0.79 | 950 |
| 2023-03-23 | 0.65 | $0.62 | 1340 |
| 2023-03-22 | 0.65 | $0.61 | 2018 |
| 2023-03-21 | 0.66 | $0.68 | 1500 |
| 2023-03-20 | 0.66 | $0.62 | 2075 |
| 2023-03-17 | 0.66 | $0.62 | 4300 |
| 2023-03-16 | 0.67 | $0.64 | 100 |
| 2023-03-15 | 0.67 | $0.64 | 2747 |
| 2023-03-14 | 0.67 | $0.62 | — |
| 2023-03-13 | 0.68 | $0.62 | 400 |
| 2023-03-10 | 0.68 | $0.61 | — |
| 2023-03-09 | 0.69 | $0.61 | 22498 |
| 2023-03-08 | 0.70 | $0.66 | 6800 |
| 2023-03-07 | 0.70 | $0.68 | 17501 |
| 2023-03-06 | 0.70 | $0.71 | 15049 |
| 2023-03-03 | 0.70 | $0.79 | 3100 |
| 2023-03-02 | 0.70 | $0.78 | 7500 |
| 2023-03-01 | 0.69 | $0.73 | — |
| 2023-02-28 | 0.68 | $0.73 | — |
| 2023-02-27 | 0.68 | $0.73 | — |
| 2023-02-24 | 0.67 | $0.73 | — |
| 2023-02-23 | 0.66 | $0.73 | 5000 |
| 2023-02-22 | 0.66 | $0.71 | 7085 |
| 2023-02-21 | 0.65 | $0.70 | 14520 |
| 2023-02-17 | 0.65 | $0.65 | 800 |
| 2023-02-16 | 0.65 | $0.68 | 112 |
| 2023-02-15 | 0.64 | $0.66 | 7881 |
| 2023-02-14 | 0.64 | $0.70 | 29326 |
| 2023-02-13 | 0.63 | $0.58 | 26064 |
| 2023-02-10 | 0.64 | $0.67 | — |
| 2023-02-09 | 0.64 | $0.67 | 10260 |
| 2023-02-08 | 0.63 | $0.67 | — |
| 2023-02-07 | 0.63 | $0.67 | 630 |
| 2023-02-06 | 0.63 | $0.62 | 140 |
| 2023-02-03 | 0.63 | $0.67 | — |
| 2023-02-02 | 0.62 | $0.67 | 49645 |
| 2023-02-01 | 0.62 | $0.67 | 100 |
| 2023-01-31 | 0.61 | $0.60 | — |
| 2023-01-30 | 0.61 | $0.60 | 4500 |
| 2023-01-27 | 0.61 | $0.67 | — |
| 2023-01-26 | 0.61 | $0.67 | — |
| 2023-01-25 | 0.60 | $0.67 | — |
| 2023-01-24 | 0.59 | $0.67 | 1724 |
| 2023-01-23 | 0.59 | $0.66 | — |
| 2023-01-20 | 0.58 | $0.66 | 2000 |
| 2023-01-19 | 0.57 | $0.64 | 480 |
| 2023-01-18 | 0.56 | $0.62 | 2480 |
| 2023-01-17 | 0.56 | $0.55 | — |
| 2023-01-13 | 0.56 | $0.55 | 10000 |
| 2023-01-12 | 0.56 | $0.55 | 14531 |
| 2023-01-11 | 0.56 | $0.53 | — |
| 2023-01-10 | 0.56 | $0.53 | 2000 |
| 2023-01-09 | 0.56 | $0.53 | — |
| 2023-01-06 | 0.57 | $0.53 | 2000 |
| 2023-01-05 | 0.57 | $0.55 | 9660 |
| 2023-01-04 | 0.57 | $0.53 | 2000 |
| 2023-01-03 | 0.58 | $0.53 | 6000 |
| 2022-12-30 | 0.58 | $0.54 | — |
| 2022-12-29 | 0.59 | $0.54 | 3560 |
| 2022-12-28 | 0.59 | $0.54 | — |
| 2022-12-27 | 0.60 | $0.54 | 11040 |
| 2022-12-23 | 0.61 | $0.55 | — |
| 2022-12-22 | 0.61 | $0.55 | 29344 |
| 2022-12-21 | 0.62 | $0.50 | 5100 |
| 2022-12-20 | 0.63 | $0.50 | 42562 |
| 2022-12-19 | 0.65 | $0.62 | 1500 |
| 2022-12-16 | 0.65 | $0.66 | 800 |
| 2022-12-15 | 0.65 | $0.67 | — |
| 2022-12-14 | 0.65 | $0.67 | 1500 |
| 2022-12-13 | 0.64 | $0.67 | 5200 |
| 2022-12-12 | 0.64 | $0.70 | — |
| 2022-12-09 | 0.63 | $0.70 | 6319 |
| 2022-12-08 | 0.63 | $0.69 | — |
| 2022-12-07 | 0.62 | $0.69 | — |
| 2022-12-06 | 0.61 | $0.69 | 300 |
| 2022-12-05 | 0.61 | $0.68 | — |
| 2022-12-02 | 0.60 | $0.68 | 2000 |
| 2022-12-01 | 0.59 | $0.69 | 1050 |
| 2022-11-30 | 0.58 | $0.66 | 998 |
| 2022-11-29 | 0.57 | $0.65 | 1002 |
| 2022-11-28 | 0.56 | $0.65 | — |
| 2022-11-25 | 0.55 | $0.65 | — |
| 2022-11-23 | 0.54 | $0.65 | 5000 |
| 2022-11-22 | 0.53 | $0.64 | 16031 |
| 2022-11-21 | 0.52 | $0.62 | 2050 |
| 2022-11-18 | 0.51 | $0.60 | 1065 |
| 2022-11-17 | 0.50 | $0.60 | 53345 |
| 2022-11-16 | 0.49 | $0.52 | 2000 |
| 2022-11-15 | 0.48 | $0.50 | 7520 |
| 2022-11-14 | 0.48 | $0.52 | 10030 |
| 2022-11-11 | 0.48 | $0.52 | — |
| 2022-11-10 | 0.47 | $0.52 | 401 |
| 2022-11-09 | 0.47 | $0.52 | 2000 |
| 2022-11-08 | 0.46 | $0.47 | 5188 |
| 2022-11-07 | 0.46 | $0.52 | — |
| 2022-11-04 | 0.46 | $0.52 | 650 |
| 2022-11-03 | 0.45 | $0.36 | 500 |
| 2022-11-02 | 0.46 | $0.48 | 13000 |
| 2022-11-01 | 0.46 | $0.43 | 100 |
| 2022-10-31 | 0.46 | $0.40 | 3500 |
| 2022-10-28 | 0.47 | $0.38 | 1211 |
| 2022-10-27 | 0.48 | $0.37 | 16500 |
| 2022-10-26 | 0.49 | $0.38 | 6602 |
| 2022-10-25 | 0.50 | $0.38 | 5100 |
| 2022-10-24 | 0.51 | $0.42 | 478 |
| 2022-10-21 | 0.52 | $0.55 | — |
| 2022-10-20 | 0.52 | $0.55 | 2050 |
| 2022-10-19 | 0.52 | $0.42 | 298 |
| 2022-10-18 | 0.53 | $0.49 | — |
| 2022-10-17 | 0.53 | $0.49 | 18202 |
| 2022-10-14 | 0.53 | $0.47 | 34227 |
| 2022-10-13 | 0.54 | $0.53 | — |
| 2022-10-12 | 0.54 | $0.53 | 100 |
| 2022-10-11 | 0.54 | $0.53 | 3654 |
| 2022-10-10 | 0.54 | $0.49 | — |
| 2022-10-07 | 0.55 | $0.48 | 4759 |
| 2022-10-06 | 0.56 | $0.52 | — |
| 2022-10-05 | 0.56 | $0.52 | — |
| 2022-10-04 | 0.56 | $0.52 | 9800 |
| 2022-10-03 | 0.57 | $0.57 | 500 |
| 2022-09-30 | 0.57 | $0.52 | 1420 |
| 2022-09-29 | 0.57 | $0.55 | 500 |
| 2022-09-28 | 0.58 | $0.55 | 1000 |
| 2022-09-27 | 0.58 | $0.52 | 100 |
| 2022-09-26 | 0.58 | $0.57 | 200 |
| 2022-09-23 | 0.59 | $0.52 | 1000 |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | 1500 |
| 2022-09-20 | 0.59 | $0.58 | — |
| 2022-09-19 | 0.60 | $0.58 | 1500 |
| 2022-09-16 | 0.60 | $0.55 | 14860 |
| 2022-09-15 | 0.60 | $0.59 | — |
| 2022-09-14 | 0.60 | $0.59 | 48890 |
| 2022-09-13 | 0.61 | $0.54 | 7500 |
| 2022-09-12 | 0.61 | $0.59 | 10000 |
| 2022-09-09 | 0.62 | $0.55 | 15490 |
| 2022-09-08 | 0.62 | $0.56 | 17690 |
| 2022-09-07 | 0.63 | $0.60 | 7667 |
| 2022-09-06 | 0.63 | $0.69 | — |
| 2022-09-02 | 0.63 | $0.69 | 340 |
| 2022-09-01 | 0.62 | $0.60 | 1191 |
| 2022-08-31 | 0.62 | $0.58 | 1990 |
| 2022-08-30 | 0.63 | $0.65 | — |
| 2022-08-29 | 0.62 | $0.65 | 910 |
| 2022-08-26 | 0.62 | $0.65 | — |
| 2022-08-25 | 0.62 | $0.65 | — |
| 2022-08-24 | 0.61 | $0.65 | — |
| 2022-08-23 | 0.61 | $0.65 | 6900 |
| 2022-08-22 | 0.61 | $0.65 | 1000 |
| 2022-08-19 | 0.60 | $0.67 | 5150 |
| 2022-08-18 | 0.59 | $0.63 | 13500 |
| 2022-08-17 | 0.59 | $0.63 | 2200 |
| 2022-08-16 | 0.59 | $0.61 | 6510 |
| 2022-08-15 | 0.58 | $0.58 | 171074 |
| 2022-08-12 | 0.59 | $0.57 | 9770 |
| 2022-08-11 | 0.59 | $0.56 | 12430 |
| 2022-08-10 | 0.59 | $0.56 | 10952 |
| 2022-08-09 | 0.59 | $0.62 | 1670 |
| 2022-08-08 | 0.59 | $0.57 | 7844 |
| 2022-08-05 | 0.59 | $0.58 | 9259 |
| 2022-08-04 | 0.59 | $0.57 | 7500 |
| 2022-08-03 | 0.60 | $0.56 | 16501 |
| 2022-08-02 | 0.60 | $0.57 | 19120 |
| 2022-08-01 | 0.60 | $0.58 | 40890 |
| 2022-07-29 | 0.60 | $0.56 | 20386 |
| 2022-07-28 | 0.61 | $0.58 | — |
| 2022-07-27 | 0.61 | $0.58 | 5444 |
| 2022-07-26 | 0.62 | $0.58 | 6000 |
| 2022-07-25 | 0.62 | $0.58 | 6990 |
| 2022-07-22 | 0.62 | $0.63 | 3010 |
| 2022-07-21 | 0.62 | $0.62 | 18530 |
| 2022-07-20 | 0.62 | $0.58 | — |
| 2022-07-19 | 0.63 | $0.58 | — |
| 2022-07-18 | 0.63 | $0.58 | — |
| 2022-07-15 | 0.64 | $0.58 | — |
| 2022-07-14 | 0.64 | $0.58 | 37950 |
| 2022-07-13 | 0.65 | $0.56 | — |
| 2022-07-12 | 0.66 | $0.56 | 1000 |
| 2022-07-11 | 0.67 | $0.56 | 200 |
| 2022-07-08 | 0.68 | $0.64 | — |
| 2022-07-07 | 0.69 | $0.64 | 6000 |
| 2022-07-06 | 0.69 | $0.54 | 32200 |
| 2022-07-05 | 0.71 | $0.54 | 16395 |
| 2022-07-01 | 0.72 | $0.55 | 4471 |
| 2022-06-30 | 0.74 | $0.66 | 57800 |
| 2022-06-29 | 0.75 | $0.70 | 5000 |
| 2022-06-28 | 0.76 | $0.73 | — |
| 2022-06-27 | 0.76 | $0.73 | 2165 |
| 2022-06-24 | 0.76 | $0.72 | 1996 |
| 2022-06-23 | 0.77 | $0.74 | 981 |
| 2022-06-22 | 0.77 | $0.73 | — |
| 2022-06-21 | 0.77 | $0.73 | 400 |
| 2022-06-17 | 0.78 | $0.73 | 6634 |
| 2022-06-16 | 0.78 | $0.73 | — |
| 2022-06-15 | 0.79 | $0.73 | 710 |
| 2022-06-14 | 0.80 | $0.75 | 2200 |
| 2022-06-13 | 0.80 | $0.75 | 7300 |
| 2022-06-10 | 0.81 | $0.75 | 13310 |
| 2022-06-09 | 0.81 | $0.78 | 8000 |
| 2022-06-08 | 0.82 | $0.77 | 270 |
| 2022-06-07 | 0.82 | $0.75 | — |
| 2022-06-06 | 0.83 | $0.75 | 8000 |
| 2022-06-03 | 0.83 | $0.80 | 5000 |
| 2022-06-02 | 0.84 | $0.80 | — |
| 2022-06-01 | 0.84 | $0.80 | 2900 |
| 2022-05-31 | 0.85 | $0.80 | 3040 |
| 2022-05-27 | 0.85 | $0.84 | 6600 |
| 2022-05-26 | 0.85 | $0.75 | 10000 |
| 2022-05-25 | 0.87 | $0.80 | 14800 |
| 2022-05-24 | 0.87 | $0.85 | — |
| 2022-05-23 | 0.87 | $0.85 | — |
| 2022-05-20 | 0.88 | $0.85 | 2300 |
| 2022-05-19 | 0.88 | $0.83 | 500 |
| 2022-05-18 | 0.88 | $0.84 | 600 |
| 2022-05-17 | 0.89 | $0.84 | — |
| 2022-05-16 | 0.90 | $0.84 | 6300 |
| 2022-05-13 | 0.90 | $0.83 | 200 |
| 2022-05-12 | 0.91 | $0.83 | 20054 |
| 2022-05-11 | 0.92 | $0.83 | 12000 |
| 2022-05-10 | 0.93 | $0.83 | 3000 |
| 2022-05-09 | 0.94 | $0.83 | 1000 |
| 2022-05-06 | 0.95 | $0.84 | 1349 |
| 2022-05-05 | 0.96 | $0.85 | 35195 |
| 2022-05-04 | 0.97 | $0.87 | 5905 |
| 2022-05-03 | 0.98 | $0.87 | 10500 |
| 2022-05-02 | 0.99 | $0.91 | — |
| 2022-04-29 | 1.00 | $0.91 | 2200 |
| 2022-04-28 | 1.01 | $0.91 | — |
| 2022-04-27 | 1.02 | $0.91 | 1040 |
| 2022-04-26 | 1.03 | $1.08 | — |
| 2022-04-25 | 1.03 | $1.08 | — |
| 2022-04-22 | 1.02 | $1.08 | — |
| 2022-04-21 | 1.01 | $1.08 | — |
| 2022-04-20 | 1.01 | $1.08 | — |
| 2022-04-19 | 1.00 | $1.08 | 700 |
| 2022-04-18 | 0.99 | $1.08 | 900 |
| 2022-04-14 | 0.98 | $1.04 | 5200 |
| 2022-04-13 | 0.98 | $0.87 | 300 |
| 2022-04-12 | 0.99 | $0.95 | — |
| 2022-04-11 | 0.99 | $0.95 | 100 |
| 2022-04-08 | 1.00 | $0.95 | 5400 |
| 2022-04-07 | 1.00 | $0.95 | 200 |
| 2022-04-06 | 1.01 | $0.95 | 100 |
| 2022-04-05 | 1.01 | $0.95 | 10100 |
| 2022-04-04 | 1.02 | $0.95 | 200 |
| 2022-04-01 | 1.03 | $0.95 | 2500 |
| 2022-03-31 | 1.03 | $1.03 | 100 |
| 2022-03-30 | 1.03 | $1.00 | 100 |
| 2022-03-29 | 1.04 | $0.98 | 4100 |
| 2022-03-28 | 1.04 | $1.03 | 100 |
| 2022-03-25 | 1.05 | $0.95 | 6386 |
| 2022-03-24 | 1.06 | $0.95 | 9482 |
| 2022-03-23 | 1.07 | $0.95 | 501 |
| 2022-03-22 | 1.08 | $0.98 | 900 |
| 2022-03-21 | 1.09 | $1.00 | 500 |
| 2022-03-18 | 1.10 | $1.09 | — |
| 2022-03-17 | 1.10 | $1.09 | — |
| 2022-03-16 | 1.10 | $1.09 | 1600 |
| 2022-03-15 | 1.10 | $1.08 | 375 |
| 2022-03-14 | 1.10 | $1.07 | 1100 |
| 2022-03-11 | 1.11 | $1.00 | 6800 |
| 2022-03-10 | 1.12 | $1.03 | 2600 |
| 2022-03-09 | 1.13 | $1.00 | 1200 |
| 2022-03-08 | 1.14 | $1.01 | 600 |
| 2022-03-07 | 1.16 | $1.02 | 33000 |
| 2022-03-04 | 1.17 | $1.10 | 201 |
| 2022-03-03 | 1.18 | $1.18 | 4001 |
| 2022-03-02 | 1.18 | $1.20 | 1500 |
| 2022-03-01 | 1.18 | $1.18 | 2098 |
| 2022-02-28 | 1.18 | $1.05 | 280 |
| 2022-02-25 | 1.19 | $1.03 | 488 |
| 2022-02-24 | 1.21 | $1.20 | 100 |
| 2022-02-23 | 1.21 | $1.18 | — |
| 2022-02-22 | 1.21 | $1.18 | 22198 |
| 2022-02-18 | 1.21 | $1.14 | 650 |
| 2022-02-17 | 1.22 | $1.20 | 13100 |
| 2022-02-16 | 1.22 | $1.14 | 3000 |
| 2022-02-15 | 1.23 | $1.30 | 19400 |
| 2022-02-14 | 1.22 | $1.15 | — |
| 2022-02-11 | 1.23 | $1.33 | 100 |
| 2022-02-10 | 1.22 | $1.25 | 7800 |
| 2022-02-09 | 1.22 | $1.25 | — |
| 2022-02-08 | 1.21 | $1.25 | 600 |
| 2022-02-07 | 1.21 | $1.25 | 3800 |
| 2022-02-04 | 1.21 | $1.20 | 400 |
| 2022-02-03 | 1.21 | $1.25 | — |
| 2022-02-02 | 1.20 | $1.25 | 7700 |
| 2022-02-01 | 1.20 | $1.23 | 5300 |
| 2022-01-31 | 1.20 | $1.19 | 500 |
| 2022-01-28 | 1.20 | $1.20 | — |
| 2022-01-27 | 1.20 | $1.20 | 200 |
| 2022-01-26 | 1.19 | $1.21 | 100 |
| 2022-01-25 | 1.19 | $1.02 | 2912 |
| 2022-01-24 | 1.21 | $0.99 | 4088 |
| 2022-01-21 | 1.24 | $1.00 | 15100 |
| 2022-01-20 | 1.26 | $1.22 | 9353 |
| 2022-01-19 | 1.26 | $1.24 | 2150 |
| 2022-01-18 | 1.27 | $1.30 | 12620 |
| 2022-01-14 | 1.26 | $1.25 | 973 |
| 2022-01-13 | 1.26 | $1.30 | 1700 |
| 2022-01-12 | 1.26 | $1.29 | 7800 |
| 2022-01-11 | 1.26 | $1.29 | 100 |
| 2022-01-10 | 1.25 | $1.10 | 306 |
| 2022-01-07 | 1.27 | $1.29 | — |
| 2022-01-06 | 1.27 | $1.29 | 100 |
| 2022-01-05 | 1.27 | $1.19 | 17500 |
| 2022-01-04 | 1.27 | $1.29 | 1000 |
| 2022-01-03 | 1.27 | $1.29 | — |
| 2021-12-31 | 1.27 | $1.29 | 7700 |
| 2021-12-30 | 1.27 | $1.22 | 12900 |
| 2021-12-29 | 1.27 | $1.30 | 5400 |
| 2021-12-28 | 1.27 | $1.24 | 22900 |
| 2021-12-27 | 1.27 | $1.33 | 1000 |
| 2021-12-23 | 1.27 | $1.30 | 100 |
| 2021-12-22 | 1.26 | $1.21 | 100 |
| 2021-12-21 | 1.27 | $1.33 | — |
| 2021-12-20 | 1.26 | $1.33 | 800 |
| 2021-12-17 | 1.26 | $1.30 | — |
| 2021-12-16 | 1.25 | $1.30 | 6100 |
| 2021-12-15 | 1.25 | $1.24 | — |
| 2021-12-14 | 1.25 | $1.24 | 3200 |
| 2021-12-13 | 1.25 | $1.25 | 1500 |
| 2021-12-10 | 1.25 | $1.12 | 3500 |
| 2021-12-09 | 1.26 | $1.25 | 17900 |
| 2021-12-08 | 1.26 | $1.26 | 8500 |
| 2021-12-07 | 1.26 | $1.18 | 1700 |
| 2021-12-06 | 1.27 | $1.30 | 500 |
| 2021-12-03 | 1.27 | $1.20 | 900 |
| 2021-12-02 | 1.28 | $1.15 | 2700 |
| 2021-12-01 | 1.29 | $1.20 | 84100 |
| 2021-11-30 | 1.30 | $1.12 | 4800 |
| 2021-11-29 | 1.32 | $1.14 | 28800 |
| 2021-11-26 | 1.34 | $1.15 | 7000 |
| 2021-11-24 | 1.36 | $1.17 | 63300 |
| 2021-11-23 | 1.38 | $1.30 | 14600 |
| 2021-11-22 | 1.38 | $1.30 | 9300 |
| 2021-11-19 | 1.39 | $1.46 | 14400 |
| 2021-11-18 | 1.38 | $1.30 | 6200 |
| 2021-11-17 | 1.39 | $1.40 | 3200 |
| 2021-11-16 | 1.39 | $1.35 | 100 |
| 2021-11-15 | 1.40 | $1.38 | 1600 |
| 2021-11-12 | 1.40 | $1.40 | 1000 |
| 2021-11-11 | 1.40 | $1.37 | — |
| 2021-11-10 | 1.40 | $1.37 | 2200 |
| 2021-11-09 | 1.41 | $1.36 | — |
| 2021-11-08 | 1.41 | $1.36 | 2000 |
| 2021-11-05 | 1.42 | $1.38 | 100 |
| 2021-11-04 | 1.42 | $1.38 | — |
| 2021-11-03 | 1.43 | $1.38 | 48100 |
| 2021-11-02 | 1.43 | $1.30 | 2400 |
| 2021-11-01 | 1.44 | $1.42 | 500 |
| 2021-10-29 | 1.45 | $1.44 | 500 |
| 2021-10-28 | 1.45 | $1.42 | 1200 |
| 2021-10-27 | 1.45 | $1.42 | 1500 |
| 2021-10-26 | 1.45 | $1.41 | — |
| 2021-10-25 | 1.46 | $1.41 | 200 |
| 2021-10-22 | 1.46 | $1.49 | 3600 |
| 2021-10-21 | 1.46 | $1.40 | 1400 |
| 2021-10-20 | 1.47 | $1.39 | 200 |
| 2021-10-19 | 1.48 | $1.41 | 4600 |
| 2021-10-18 | 1.48 | $1.55 | 2300 |
| 2021-10-15 | 1.48 | $1.57 | 3800 |
| 2021-10-14 | 1.47 | $1.49 | 200 |
| 2021-10-13 | 1.46 | $1.48 | 2000 |
| 2021-10-12 | 1.46 | $1.48 | 5800 |
| 2021-10-11 | 1.46 | $1.50 | 4800 |
| 2021-10-08 | 1.46 | $1.45 | 1500 |
| 2021-10-07 | 1.46 | $1.58 | 17800 |
| 2021-10-06 | 1.44 | $1.38 | 9000 |
| 2021-10-05 | 1.45 | $1.47 | 1000 |
| 2021-10-04 | 1.45 | $1.50 | 10400 |
| 2021-10-01 | 1.44 | $1.50 | 3400 |
| 2021-09-30 | 1.44 | $1.49 | 4400 |
| 2021-09-29 | 1.43 | $1.50 | 1000 |
| 2021-09-28 | 1.43 | $1.50 | 14400 |
| 2021-09-27 | 1.42 | $1.40 | — |
| 2021-09-24 | 1.42 | $1.40 | 200 |
| 2021-09-23 | 1.42 | $1.48 | 1300 |
| 2021-09-22 | 1.42 | $1.35 | 200 |
| 2021-09-21 | 1.42 | $1.37 | 200 |
| 2021-09-20 | 1.43 | $1.35 | 1700 |
| 2021-09-17 | 1.44 | $1.42 | 2700 |
| 2021-09-16 | 1.44 | $1.36 | 16400 |
| 2021-09-15 | 1.45 | $1.50 | 1100 |
| 2021-09-14 | 1.44 | $1.37 | 4600 |
| 2021-09-13 | 1.45 | $1.46 | — |
| 2021-09-10 | 1.44 | $1.46 | 900 |
| 2021-09-09 | 1.44 | $1.47 | — |
| 2021-09-08 | 1.44 | $1.47 | 1100 |
| 2021-09-07 | 1.44 | $1.43 | 2000 |
| 2021-09-03 | 1.44 | $1.59 | 5600 |
| 2021-09-02 | 1.42 | $1.53 | 2800 |
| 2021-09-01 | 1.41 | $1.54 | 55300 |
| 2021-08-31 | 1.40 | $1.40 | 6800 |
| 2021-08-30 | 1.40 | $1.40 | 7800 |
| 2021-08-27 | 1.40 | $1.34 | 800 |
| 2021-08-26 | 1.40 | $1.40 | 1500 |
| 2021-08-25 | 1.40 | $1.34 | 4000 |
| 2021-08-24 | 1.41 | $1.38 | 2800 |
| 2021-08-23 | 1.41 | $1.34 | 13700 |
| 2021-08-20 | 1.42 | $1.36 | 1500 |
| 2021-08-19 | 1.43 | $1.26 | 2000 |
| 2021-08-18 | 1.45 | $1.42 | 12400 |
| 2021-08-17 | 1.45 | $1.40 | 3800 |
| 2021-08-16 | 1.45 | $1.49 | 7700 |
| 2021-08-13 | 1.45 | $1.49 | 8700 |
| 2021-08-12 | 1.45 | $1.47 | 2000 |
| 2021-08-11 | 1.44 | $1.50 | 200 |
| 2021-08-10 | 1.44 | $1.48 | 800 |
| 2021-08-09 | 1.43 | $1.50 | 3000 |
| 2021-08-06 | 1.43 | $1.48 | 12600 |
| 2021-08-05 | 1.42 | $1.49 | 1000 |
| 2021-08-04 | 1.41 | $1.40 | 2900 |
| 2021-08-03 | 1.42 | $1.45 | 5400 |
| 2021-08-02 | 1.41 | $1.46 | 1300 |
| 2021-07-30 | 1.41 | $1.46 | 12400 |
| 2021-07-29 | 1.40 | $1.35 | 7900 |
| 2021-07-28 | 1.41 | $1.39 | 300 |
| 2021-07-27 | 1.41 | $1.45 | 2900 |
| 2021-07-26 | 1.40 | $1.41 | — |
| 2021-07-23 | 1.40 | $1.41 | — |
| 2021-07-22 | 1.40 | $1.41 | 1200 |
| 2021-07-21 | 1.40 | $1.46 | 7700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.61
2026-07-17
Close Price
$0.56
Vol: 3800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
0.80
Maximum
1.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.56 | 3800 |
| 2026-07-16 | 0.61 | $0.56 | — |
| 2026-07-15 | 0.62 | $0.56 | 3900 |
| 2026-07-14 | 0.62 | $0.62 | 100 |
| 2026-07-13 | 0.62 | $0.62 | 100 |
| 2026-07-10 | 0.63 | $0.62 | 100 |
| 2026-07-09 | 0.63 | $0.62 | 100 |
| 2026-07-08 | 0.63 | $0.62 | 100 |
| 2026-07-07 | 0.63 | $0.62 | — |
| 2026-07-06 | 0.63 | $0.62 | 100 |
| 2026-07-02 | 0.64 | $0.62 | 100 |
| 2026-07-01 | 0.64 | $0.62 | 100 |
| 2026-06-30 | 0.64 | $0.62 | 100 |
| 2026-06-29 | 0.65 | $0.62 | 100 |
| 2026-06-26 | 0.65 | $0.62 | 100 |
| 2026-06-25 | 0.66 | $0.62 | 100 |
| 2026-06-24 | 0.66 | $0.62 | 100 |
| 2026-06-23 | 0.67 | $0.62 | 100 |
| 2026-06-22 | 0.67 | $0.62 | 100 |
| 2026-06-18 | 0.68 | $0.62 | 100 |
| 2026-06-17 | 0.68 | $0.62 | 100 |
| 2026-06-16 | 0.69 | $0.62 | 1100 |
| 2026-06-15 | 0.70 | $0.70 | 100 |
| 2026-06-12 | 0.70 | $0.70 | 100 |
| 2026-06-11 | 0.70 | $0.70 | 55 |
| 2026-06-10 | 0.70 | $0.70 | 55 |
| 2026-06-09 | 0.70 | $0.70 | 200 |
| 2026-06-08 | 0.69 | $0.70 | 200 |
| 2026-06-05 | 0.69 | $0.70 | 1000 |
| 2026-06-04 | 0.69 | $0.70 | 3900 |
| 2026-06-03 | 0.69 | $0.70 | 1000 |
| 2026-06-02 | 0.69 | $0.70 | 1000 |
| 2026-06-01 | 0.69 | $0.70 | 1000 |
| 2026-05-29 | 0.68 | $0.70 | 1600 |
| 2026-05-28 | 0.68 | $0.65 | 1000 |
| 2026-05-27 | 0.69 | $0.70 | 4900 |
| 2026-05-26 | 0.69 | $0.70 | 3000 |
| 2026-05-22 | 0.68 | $0.70 | 3000 |
| 2026-05-21 | 0.68 | $0.70 | 3000 |
| 2026-05-20 | 0.68 | $0.70 | 3000 |
| 2026-05-19 | 0.68 | $0.70 | 3000 |
| 2026-05-18 | 0.68 | $0.70 | 3000 |
| 2026-05-15 | 0.68 | $0.70 | 3500 |
| 2026-05-14 | 0.68 | $0.70 | 1000 |
| 2026-05-13 | 0.68 | $0.61 | 4000 |
| 2026-05-12 | 0.68 | $0.60 | 400 |
| 2026-05-11 | 0.70 | $0.60 | 400 |
| 2026-05-08 | 0.71 | $0.60 | 1400 |
| 2026-05-07 | 0.72 | $0.70 | 600 |
| 2026-05-06 | 0.72 | $0.70 | 3000 |
| 2026-05-05 | 0.72 | $0.78 | 1000 |
| 2026-05-04 | 0.71 | $0.78 | — |
| 2026-05-01 | 0.70 | $0.78 | 1600 |
| 2026-04-30 | 0.70 | $0.78 | 1020 |
| 2026-04-29 | 0.69 | $0.60 | 1000 |
| 2026-04-28 | 0.70 | $0.60 | 1000 |
| 2026-04-27 | 0.71 | $0.59 | 1000 |
| 2026-04-24 | 0.72 | $0.72 | 1000 |
| 2026-04-23 | 0.72 | $0.72 | 1000 |
| 2026-04-22 | 0.72 | $0.72 | 1000 |
| 2026-04-21 | 0.72 | $0.78 | 4023 |
| 2026-04-20 | 0.71 | $0.78 | — |
| 2026-04-17 | 0.70 | $0.78 | 1000 |
| 2026-04-16 | 0.69 | $0.78 | 1000 |
| 2026-04-15 | 0.68 | $0.78 | 1100 |
| 2026-04-14 | 0.67 | $0.78 | 1000 |
| 2026-04-13 | 0.65 | $0.66 | 32325 |
| 2026-04-10 | 0.65 | $0.66 | 32325 |
| 2026-04-09 | 0.64 | $0.52 | 45200 |
| 2026-04-08 | 0.65 | $0.42 | 12900 |
| 2026-04-07 | 0.67 | $0.79 | 142 |
| 2026-04-06 | 0.65 | $0.78 | 1000 |
| 2026-04-02 | 0.63 | $0.77 | 3000 |
| 2026-04-01 | 0.61 | $0.80 | 13000 |
| 2026-03-31 | 0.59 | $0.80 | 38998 |
| 2026-03-30 | 0.57 | $0.80 | 57500 |
| 2026-03-27 | 0.54 | $0.70 | 5000 |
| 2026-03-26 | 0.52 | $0.55 | 1000 |
| 2026-03-25 | 0.52 | $0.55 | 2000 |
| 2026-03-24 | 0.51 | $0.55 | 3100 |
| 2026-03-23 | 0.51 | $0.55 | 3100 |
| 2026-03-20 | 0.50 | $0.55 | 3100 |
| 2026-03-19 | 0.50 | $0.55 | 7100 |
| 2026-03-18 | 0.50 | $0.50 | 160 |
| 2026-03-17 | 0.50 | $0.50 | 200 |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 3000 |
| 2026-03-12 | 0.50 | $0.50 | 2000 |
| 2026-03-11 | 0.50 | $0.45 | 3100 |
| 2026-03-10 | 0.50 | $0.45 | 3100 |
| 2026-03-09 | 0.51 | $0.45 | 3100 |
| 2026-03-06 | 0.51 | $0.50 | 8200 |
| 2026-03-05 | 0.51 | $0.54 | 12000 |
| 2026-03-04 | 0.51 | $0.54 | 12000 |
| 2026-03-03 | 0.51 | $0.50 | 12000 |
| 2026-03-02 | 0.51 | $0.50 | 22500 |
| 2026-02-27 | 0.51 | $0.50 | 7949 |
| 2026-02-26 | 0.51 | $0.50 | 7949 |
| 2026-02-25 | 0.51 | $0.50 | 7949 |
| 2026-02-24 | 0.51 | $0.55 | 3360 |
| 2026-02-23 | 0.50 | $0.55 | 3360 |
| 2026-02-20 | 0.50 | $0.50 | 10900 |
| 2026-02-19 | 0.49 | $0.50 | 29300 |
| 2026-02-18 | 0.49 | $0.50 | 35000 |
| 2026-02-17 | 0.49 | $0.50 | 100 |
| 2026-02-13 | 0.49 | $0.50 | — |
| 2026-02-12 | 0.49 | $0.50 | 200 |
| 2026-02-11 | 0.49 | $0.50 | — |
| 2026-02-10 | 0.49 | $0.50 | — |
| 2026-02-09 | 0.49 | $0.50 | 100 |
| 2026-02-06 | 0.49 | $0.50 | — |
| 2026-02-05 | 0.49 | $0.50 | 1750 |
| 2026-02-04 | 0.49 | $0.50 | 1750 |
| 2026-02-03 | 0.49 | $0.50 | 1750 |
| 2026-02-02 | 0.48 | $0.37 | 5600 |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.49 | $0.50 | 240 |
| 2026-01-28 | 0.49 | $0.50 | 40 |
| 2026-01-27 | 0.49 | $0.50 | 200 |
| 2026-01-26 | 0.49 | $0.49 | 1000 |
| 2026-01-23 | 0.49 | $0.50 | 200 |
| 2026-01-22 | 0.49 | $0.50 | 100 |
| 2026-01-21 | 0.49 | $0.50 | 40 |
| 2026-01-20 | 0.49 | $0.50 | 20 |
| 2026-01-16 | 0.49 | $0.50 | 1500 |
| 2026-01-15 | 0.49 | $0.50 | 20 |
| 2026-01-14 | 0.49 | $0.50 | 9770 |
| 2026-01-13 | 0.49 | $0.50 | 11120 |
| 2026-01-12 | 0.49 | $0.47 | 1051 |
| 2026-01-09 | 0.49 | $0.47 | 1051 |
| 2026-01-08 | 0.49 | $0.47 | 1051 |
| 2026-01-07 | 0.50 | $0.47 | 1051 |
| 2026-01-06 | 0.50 | $0.47 | 100 |
| 2026-01-05 | 0.51 | $0.50 | 1100 |
| 2026-01-02 | 0.51 | $0.50 | 1051 |
| 2025-12-31 | 0.51 | $0.50 | 10900 |
| 2025-12-30 | 0.51 | $0.50 | 8100 |
| 2025-12-29 | 0.51 | $0.50 | 25578 |
| 2025-12-26 | 0.52 | $0.50 | 25578 |
| 2025-12-24 | 0.52 | $0.50 | 100 |
| 2025-12-23 | 0.52 | $0.50 | 25578 |
| 2025-12-22 | 0.52 | $0.43 | 28100 |
| 2025-12-19 | 0.53 | $0.47 | 120700 |
| 2025-12-18 | 0.53 | $0.55 | 17390 |
| 2025-12-17 | 0.53 | $0.55 | 17390 |
| 2025-12-16 | 0.53 | $0.55 | 17390 |
| 2025-12-15 | 0.52 | $0.55 | 17390 |
| 2025-12-12 | 0.52 | $0.55 | 100 |
| 2025-12-11 | 0.51 | $0.55 | — |
| 2025-12-10 | 0.51 | $0.55 | 17390 |
| 2025-12-09 | 0.50 | $0.55 | 17390 |
| 2025-12-08 | 0.49 | $0.40 | 17390 |
| 2025-12-05 | 0.50 | $0.55 | 17390 |
| 2025-12-04 | 0.50 | $0.55 | 17390 |
| 2025-12-03 | 0.49 | $0.55 | 17390 |
| 2025-12-02 | 0.48 | $0.55 | — |
| 2025-12-01 | 0.47 | $0.55 | 20000 |
| 2025-11-28 | 0.46 | $0.47 | — |
| 2025-11-26 | 0.46 | $0.47 | 9709 |
| 2025-11-25 | 0.46 | $0.49 | 20909 |
| 2025-11-24 | 0.45 | $0.46 | 200 |
| 2025-11-21 | 0.45 | $0.46 | 200 |
| 2025-11-20 | 0.45 | $0.46 | 40 |
| 2025-11-19 | 0.45 | $0.46 | 100 |
| 2025-11-18 | 0.44 | $0.46 | 200 |
| 2025-11-17 | 0.44 | $0.46 | 5000 |
| 2025-11-14 | 0.44 | $0.46 | 16300 |
| 2025-11-13 | 0.43 | $0.49 | 13000 |
| 2025-11-12 | 0.42 | $0.49 | 15014 |
| 2025-11-11 | 0.41 | $0.46 | 500 |
| 2025-11-10 | 0.41 | $0.46 | 9800 |
| 2025-11-07 | 0.40 | $0.46 | 12500 |
| 2025-11-06 | 0.40 | $0.38 | 12500 |
| 2025-11-05 | 0.40 | $0.38 | 15000 |
| 2025-11-04 | 0.40 | $0.38 | 15300 |
| 2025-11-03 | 0.40 | $0.46 | 4900 |
| 2025-10-31 | 0.39 | $0.49 | 4900 |
| 2025-10-30 | 0.38 | $0.34 | 4900 |
| 2025-10-29 | 0.39 | $0.34 | 24500 |
| 2025-10-28 | 0.39 | $0.40 | 20100 |
| 2025-10-27 | 0.40 | $0.46 | 18600 |
| 2025-10-24 | 0.39 | $0.45 | 10212 |
| 2025-10-23 | 0.39 | $0.37 | — |
| 2025-10-22 | 0.39 | $0.37 | — |
| 2025-10-21 | 0.39 | $0.37 | — |
| 2025-10-20 | 0.40 | $0.37 | — |
| 2025-10-17 | 0.40 | $0.37 | 10800 |
| 2025-10-16 | 0.41 | $0.33 | 13403 |
| 2025-10-15 | 0.42 | $0.35 | 200 |
| 2025-10-14 | 0.43 | $0.39 | 15000 |
| 2025-10-13 | 0.43 | $0.37 | — |
| 2025-10-10 | 0.44 | $0.37 | — |
| 2025-10-09 | 0.44 | $0.37 | 200 |
| 2025-10-08 | 0.45 | $0.46 | 70100 |
| 2025-10-07 | 0.45 | $0.46 | — |
| 2025-10-06 | 0.45 | $0.46 | 5700 |
| 2025-10-03 | 0.45 | $0.46 | 2300 |
| 2025-10-02 | 0.45 | $0.46 | 4000 |
| 2025-10-01 | 0.45 | $0.46 | — |
| 2025-09-30 | 0.44 | $0.46 | — |
| 2025-09-29 | 0.44 | $0.46 | 4500 |
| 2025-09-26 | 0.44 | $0.46 | 100 |
| 2025-09-25 | 0.43 | $0.39 | — |
| 2025-09-24 | 0.44 | $0.39 | 5400 |
| 2025-09-23 | 0.44 | $0.42 | 5000 |
| 2025-09-22 | 0.44 | $0.45 | 2600 |
| 2025-09-19 | 0.44 | $0.45 | — |
| 2025-09-18 | 0.44 | $0.45 | 28100 |
| 2025-09-17 | 0.43 | $0.49 | 11000 |
| 2025-09-16 | 0.43 | $0.47 | 3000 |
| 2025-09-15 | 0.42 | $0.47 | 17000 |
| 2025-09-12 | 0.41 | $0.50 | — |
| 2025-09-11 | 0.40 | $0.50 | 4500 |
| 2025-09-10 | 0.39 | $0.45 | 2500 |
| 2025-09-09 | 0.39 | $0.45 | 15500 |
| 2025-09-08 | 0.38 | $0.38 | 10000 |
| 2025-09-05 | 0.38 | $0.33 | 17300 |
| 2025-09-04 | 0.38 | $0.38 | 9000 |
| 2025-09-03 | 0.38 | $0.38 | 7000 |
| 2025-09-02 | 0.38 | $0.35 | 5002 |
| 2025-08-29 | 0.39 | $0.35 | 31027 |
| 2025-08-28 | 0.39 | $0.41 | 1010 |
| 2025-08-27 | 0.39 | $0.41 | — |
| 2025-08-26 | 0.39 | $0.41 | — |
| 2025-08-25 | 0.39 | $0.41 | 10944 |
| 2025-08-22 | 0.39 | $0.38 | 4100 |
| 2025-08-21 | 0.40 | $0.40 | 4000 |
| 2025-08-20 | 0.40 | $0.40 | 4000 |
| 2025-08-19 | 0.40 | $0.40 | 4000 |
| 2025-08-18 | 0.40 | $0.36 | 2200 |
| 2025-08-15 | 0.41 | $0.36 | — |
| 2025-08-14 | 0.41 | $0.36 | — |
| 2025-08-13 | 0.42 | $0.36 | 5302 |
| 2025-08-12 | 0.43 | $0.35 | 200 |
| 2025-08-11 | 0.44 | $0.35 | 2903 |
| 2025-08-08 | 0.45 | $0.45 | 100 |
| 2025-08-07 | 0.46 | $0.45 | 400 |
| 2025-08-06 | 0.46 | $0.45 | — |
| 2025-08-05 | 0.46 | $0.45 | — |
| 2025-08-04 | 0.46 | $0.45 | 5100 |
| 2025-08-01 | 0.47 | $0.44 | — |
| 2025-07-31 | 0.47 | $0.44 | — |
| 2025-07-30 | 0.48 | $0.44 | — |
| 2025-07-29 | 0.48 | $0.44 | — |
| 2025-07-28 | 0.49 | $0.44 | 9500 |
| 2025-07-25 | 0.49 | $0.44 | 19300 |
| 2025-07-24 | 0.50 | $0.43 | 800 |
| 2025-07-23 | 0.51 | $0.50 | 11600 |
| 2025-07-22 | 0.51 | $0.50 | — |
| 2025-07-21 | 0.51 | $0.50 | 11600 |
| 2025-07-18 | 0.52 | $0.50 | 11600 |
| 2025-07-17 | 0.52 | $0.50 | 23600 |
| 2025-07-16 | 0.52 | $0.55 | 19800 |
| 2025-07-15 | 0.52 | $0.48 | 8000 |
| 2025-07-14 | 0.53 | $0.50 | 8000 |
| 2025-07-11 | 0.53 | $0.55 | 2500 |
| 2025-07-10 | 0.53 | $0.55 | 3146 |
| 2025-07-09 | 0.53 | $0.40 | 5705 |
| 2025-07-08 | 0.55 | $0.46 | 4700 |
| 2025-07-07 | 0.56 | $0.55 | 1000 |
| 2025-07-03 | 0.56 | $0.55 | — |
| 2025-07-02 | 0.56 | $0.55 | 1100 |
| 2025-07-01 | 0.56 | $0.54 | — |
| 2025-06-30 | 0.56 | $0.54 | — |
| 2025-06-27 | 0.56 | $0.54 | — |
| 2025-06-26 | 0.56 | $0.54 | — |
| 2025-06-25 | 0.56 | $0.54 | 600 |
| 2025-06-24 | 0.57 | $0.58 | — |
| 2025-06-23 | 0.56 | $0.58 | 100 |
| 2025-06-20 | 0.56 | $0.58 | 5600 |
| 2025-06-18 | 0.56 | $0.58 | — |
| 2025-06-17 | 0.55 | $0.58 | — |
| 2025-06-16 | 0.55 | $0.58 | 100 |
| 2025-06-13 | 0.55 | $0.58 | — |
| 2025-06-12 | 0.54 | $0.58 | 100 |
| 2025-06-11 | 0.54 | $0.55 | 2000 |
| 2025-06-10 | 0.54 | $0.55 | 24100 |
| 2025-06-09 | 0.54 | $0.54 | — |
| 2025-06-06 | 0.54 | $0.54 | 100 |
| 2025-06-05 | 0.54 | $0.54 | 18900 |
| 2025-06-04 | 0.54 | $0.54 | — |
| 2025-06-03 | 0.54 | $0.54 | — |
| 2025-06-02 | 0.54 | $0.54 | — |
| 2025-05-30 | 0.54 | $0.54 | 14000 |
| 2025-05-29 | 0.53 | $0.53 | 4300 |
| 2025-05-28 | 0.53 | $0.55 | — |
| 2025-05-27 | 0.53 | $0.55 | 400 |
| 2025-05-23 | 0.53 | $0.55 | 3200 |
| 2025-05-22 | 0.53 | $0.45 | 2600 |
| 2025-05-21 | 0.54 | $0.49 | 7500 |
| 2025-05-20 | 0.54 | $0.55 | — |
| 2025-05-19 | 0.54 | $0.55 | 5100 |
| 2025-05-16 | 0.54 | $0.55 | — |
| 2025-05-15 | 0.54 | $0.55 | — |
| 2025-05-14 | 0.54 | $0.55 | — |
| 2025-05-13 | 0.53 | $0.55 | — |
| 2025-05-12 | 0.53 | $0.55 | — |
| 2025-05-09 | 0.53 | $0.55 | — |
| 2025-05-08 | 0.53 | $0.55 | — |
| 2025-05-07 | 0.52 | $0.55 | — |
| 2025-05-06 | 0.52 | $0.55 | 100 |
| 2025-05-05 | 0.52 | $0.46 | 2440 |
| 2025-05-02 | 0.52 | $0.49 | — |
| 2025-05-01 | 0.53 | $0.49 | 518 |
| 2025-04-30 | 0.53 | $0.55 | 200 |
| 2025-04-29 | 0.52 | $0.55 | — |
| 2025-04-28 | 0.52 | $0.55 | — |
| 2025-04-25 | 0.52 | $0.55 | — |
| 2025-04-24 | 0.51 | $0.55 | — |
| 2025-04-23 | 0.51 | $0.55 | — |
| 2025-04-22 | 0.50 | $0.55 | 11400 |
| 2025-04-21 | 0.49 | $0.49 | — |
| 2025-04-17 | 0.49 | $0.49 | — |
| 2025-04-16 | 0.49 | $0.49 | — |
| 2025-04-15 | 0.49 | $0.49 | — |
| 2025-04-14 | 0.49 | $0.49 | — |
| 2025-04-11 | 0.49 | $0.49 | 100 |
| 2025-04-10 | 0.49 | $0.47 | 400 |
| 2025-04-09 | 0.49 | $0.55 | — |
| 2025-04-08 | 0.48 | $0.55 | — |
| 2025-04-07 | 0.47 | $0.55 | 101 |
| 2025-04-04 | 0.46 | $0.53 | 10400 |
| 2025-04-03 | 0.46 | $0.46 | 400 |
| 2025-04-02 | 0.46 | $0.46 | 3770 |
| 2025-04-01 | 0.45 | $0.46 | 3770 |
| 2025-03-31 | 0.45 | $0.46 | — |
| 2025-03-28 | 0.45 | $0.46 | 100 |
| 2025-03-27 | 0.45 | $0.46 | 3770 |
| 2025-03-26 | 0.45 | $0.46 | 100 |
| 2025-03-25 | 0.46 | $0.46 | 100 |
| 2025-03-24 | 0.46 | $0.46 | 100 |
| 2025-03-21 | 0.46 | $0.46 | 100 |
| 2025-03-20 | 0.46 | $0.46 | 100 |
| 2025-03-19 | 0.47 | $0.46 | 6849 |
| 2025-03-18 | 0.47 | $0.40 | 21400 |
| 2025-03-17 | 0.48 | $0.42 | 12000 |
| 2025-03-14 | 0.49 | $0.43 | 29805 |
| 2025-03-13 | 0.50 | $0.38 | 18600 |
| 2025-03-12 | 0.52 | $0.42 | 20700 |
| 2025-03-11 | 0.53 | $0.52 | 19100 |
| 2025-03-10 | 0.54 | $0.43 | 14100 |
| 2025-03-07 | 0.55 | $0.63 | 34200 |
| 2025-03-06 | 0.54 | $0.42 | 12200 |
| 2025-03-05 | 0.56 | $0.46 | 17100 |
| 2025-03-04 | 0.57 | $0.48 | 13100 |
| 2025-03-03 | 0.58 | $0.52 | 22300 |
| 2025-02-28 | 0.59 | $0.55 | 17605 |
| 2025-02-27 | 0.59 | $0.51 | 7000 |
| 2025-02-26 | 0.60 | $0.61 | 21800 |
| 2025-02-25 | 0.60 | $0.58 | 11600 |
| 2025-02-24 | 0.60 | $0.64 | 17700 |
| 2025-02-21 | 0.60 | $0.64 | 11200 |
| 2025-02-20 | 0.60 | $0.64 | 12240 |
| 2025-02-19 | 0.60 | $0.56 | 19100 |
| 2025-02-18 | 0.60 | $0.58 | 31154 |
| 2025-02-14 | 0.61 | $0.64 | 50700 |
| 2025-02-13 | 0.60 | $0.58 | 7100 |
| 2025-02-12 | 0.61 | $0.51 | 7635 |
| 2025-02-11 | 0.62 | $0.58 | 15800 |
| 2025-02-10 | 0.63 | $0.56 | 6100 |
| 2025-02-07 | 0.64 | $0.64 | 8100 |
| 2025-02-06 | 0.64 | $0.64 | 5600 |
| 2025-02-05 | 0.64 | $0.64 | 18500 |
| 2025-02-04 | 0.64 | $0.64 | 18500 |
| 2025-02-03 | 0.65 | $0.58 | 47000 |
| 2025-01-31 | 0.65 | $0.62 | 5000 |
| 2025-01-30 | 0.66 | $0.56 | 14400 |
| 2025-01-29 | 0.67 | $0.64 | — |
| 2025-01-28 | 0.68 | $0.64 | 4125 |
| 2025-01-27 | 0.68 | $0.65 | — |
| 2025-01-24 | 0.69 | $0.65 | — |
| 2025-01-23 | 0.69 | $0.65 | 4125 |
| 2025-01-22 | 0.70 | $0.65 | 4125 |
| 2025-01-21 | 0.70 | $0.59 | 12339 |
| 2025-01-17 | 0.71 | $0.78 | — |
| 2025-01-16 | 0.71 | $0.77 | 36900 |
| 2025-01-15 | 0.70 | $0.63 | 12100 |
| 2025-01-14 | 0.71 | $0.65 | 50400 |
| 2025-01-13 | 0.72 | $0.65 | 200 |
| 2025-01-10 | 0.73 | $0.78 | 17850 |
| 2025-01-08 | 0.73 | $0.78 | 39900 |
| 2025-01-07 | 0.72 | $0.68 | 17520 |
| 2025-01-06 | 0.73 | $0.70 | 25440 |
| 2025-01-03 | 0.74 | $0.72 | 1500 |
| 2025-01-02 | 0.75 | $0.72 | 6100 |
| 2024-12-31 | 0.75 | $0.68 | 5200 |
| 2024-12-30 | 0.76 | $0.68 | 20527 |
| 2024-12-27 | 0.78 | $0.73 | 2000 |
| 2024-12-26 | 0.79 | $0.73 | 2000 |
| 2024-12-24 | 0.80 | $0.73 | 700 |
| 2024-12-23 | 0.81 | $0.71 | 2000 |
| 2024-12-20 | 0.82 | $0.78 | — |
| 2024-12-19 | 0.83 | $0.78 | 2000 |
| 2024-12-18 | 0.84 | $0.73 | 6027 |
| 2024-12-17 | 0.86 | $0.75 | 8600 |
| 2024-12-16 | 0.88 | $0.74 | 4900 |
| 2024-12-13 | 0.89 | $0.82 | 3900 |
| 2024-12-12 | 0.90 | $0.82 | 3900 |
| 2024-12-11 | 0.91 | $0.81 | 3900 |
| 2024-12-10 | 0.93 | $0.90 | 3900 |
| 2024-12-09 | 0.93 | $0.90 | — |
| 2024-12-06 | 0.93 | $0.90 | — |
| 2024-12-05 | 0.93 | $0.90 | 11800 |
| 2024-12-04 | 0.94 | $0.89 | 21800 |
| 2024-12-03 | 0.94 | $0.93 | 2601 |
| 2024-12-02 | 0.94 | $0.89 | 2 |
| 2024-11-29 | 0.94 | $0.89 | 25 |
| 2024-11-27 | 0.94 | $0.89 | 10600 |
| 2024-11-26 | 0.94 | $1.00 | — |
| 2024-11-25 | 0.93 | $1.00 | 4200 |
| 2024-11-22 | 0.92 | $1.00 | 4200 |
| 2024-11-21 | 0.91 | $1.00 | — |
| 2024-11-20 | 0.90 | $1.00 | 4200 |
| 2024-11-19 | 0.88 | $1.00 | 4200 |
| 2024-11-18 | 0.87 | $0.94 | 4200 |
| 2024-11-15 | 0.86 | $0.94 | 100 |
| 2024-11-14 | 0.85 | $1.02 | 3300 |
| 2024-11-13 | 0.84 | $0.84 | 4200 |
| 2024-11-12 | 0.84 | $0.87 | 6200 |
| 2024-11-11 | 0.83 | $0.78 | 5700 |
| 2024-11-08 | 0.84 | $0.87 | 100 |
| 2024-11-07 | 0.83 | $0.82 | 19206 |
| 2024-11-06 | 0.84 | $0.84 | 1218 |
| 2024-11-05 | 0.83 | $0.82 | 2000 |
| 2024-11-04 | 0.83 | $0.84 | 2000 |
| 2024-11-01 | 0.83 | $0.84 | 2300 |
| 2024-10-31 | 0.83 | $0.84 | 400 |
| 2024-10-30 | 0.83 | $0.84 | 1 |
| 2024-10-29 | 0.82 | $0.84 | 1 |
| 2024-10-28 | 0.82 | $0.84 | — |
| 2024-10-25 | 0.82 | $0.84 | 13500 |
| 2024-10-24 | 0.81 | $0.84 | 13500 |
| 2024-10-23 | 0.81 | $0.84 | 13500 |
| 2024-10-22 | 0.81 | $0.84 | — |
| 2024-10-21 | 0.80 | $0.84 | — |
| 2024-10-18 | 0.80 | $0.84 | 200 |
| 2024-10-17 | 0.79 | $0.80 | 28700 |
| 2024-10-16 | 0.79 | $0.84 | 6 |
| 2024-10-15 | 0.79 | $0.84 | — |
| 2024-10-14 | 0.78 | $0.84 | 100 |
| 2024-10-11 | 0.77 | $0.74 | — |
| 2024-10-10 | 0.78 | $0.74 | 400 |
| 2024-10-09 | 0.78 | $0.74 | — |
| 2024-10-08 | 0.79 | $0.74 | 1700 |
| 2024-10-07 | 0.79 | $0.74 | 20900 |
| 2024-10-04 | 0.80 | $0.84 | 5400 |
| 2024-10-03 | 0.79 | $0.79 | 100 |
| 2024-10-02 | 0.80 | $0.84 | 100 |
| 2024-10-01 | 0.79 | $0.84 | 100 |
| 2024-09-30 | 0.79 | $0.77 | 1 |
| 2024-09-27 | 0.80 | $0.77 | 1 |
| 2024-09-26 | 0.80 | $0.77 | 9000 |
| 2024-09-25 | 0.81 | $0.77 | — |
| 2024-09-24 | 0.81 | $0.77 | 9000 |
| 2024-09-23 | 0.82 | $0.80 | — |
| 2024-09-20 | 0.82 | $0.80 | 9000 |
| 2024-09-19 | 0.83 | $0.80 | 9000 |
| 2024-09-18 | 0.83 | $0.78 | 14000 |
| 2024-09-17 | 0.84 | $0.77 | 4000 |
| 2024-09-16 | 0.85 | $0.74 | 4815 |
| 2024-09-13 | 0.86 | $0.77 | 44040 |
| 2024-09-12 | 0.87 | $0.78 | 5000 |
| 2024-09-11 | 0.88 | $0.87 | 1000 |
| 2024-09-10 | 0.88 | $0.87 | 2100 |
| 2024-09-09 | 0.87 | $0.89 | 2310 |
| 2024-09-06 | 0.87 | $0.93 | 1000 |
| 2024-09-05 | 0.87 | $0.93 | — |
| 2024-09-04 | 0.86 | $0.93 | 1000 |
| 2024-09-03 | 0.85 | $0.80 | 2700 |
| 2024-08-30 | 0.86 | $0.89 | — |
| 2024-08-29 | 0.85 | $0.89 | 1000 |
| 2024-08-28 | 0.85 | $0.89 | 4040 |
| 2024-08-27 | 0.85 | $0.84 | 500 |
| 2024-08-26 | 0.85 | $0.84 | 4100 |
| 2024-08-23 | 0.85 | $0.85 | 200 |
| 2024-08-22 | 0.85 | $0.85 | 9700 |
| 2024-08-21 | 0.85 | $0.85 | 2100 |
| 2024-08-20 | 0.85 | $0.79 | 100 |
| 2024-08-19 | 0.86 | $0.84 | 2000 |
| 2024-08-16 | 0.86 | $0.85 | 100 |
| 2024-08-15 | 0.86 | $0.85 | 2900 |
| 2024-08-14 | 0.86 | $0.85 | 12900 |
| 2024-08-13 | 0.86 | $0.85 | 133 |
| 2024-08-12 | 0.86 | $0.85 | — |
| 2024-08-09 | 0.87 | $0.85 | 19800 |
| 2024-08-08 | 0.87 | $0.88 | 10200 |
| 2024-08-07 | 0.87 | $0.89 | 400 |
| 2024-08-06 | 0.87 | $0.87 | 9100 |
| 2024-08-05 | 0.87 | $0.94 | 100 |
| 2024-08-02 | 0.87 | $0.88 | 3701 |
| 2024-08-01 | 0.87 | $0.88 | 300 |
| 2024-07-31 | 0.87 | $0.80 | 10750 |
| 2024-07-30 | 0.87 | $0.80 | 10750 |
| 2024-07-29 | 0.88 | $0.80 | 10750 |
| 2024-07-26 | 0.89 | $0.80 | 47800 |
| 2024-07-25 | 0.89 | $0.88 | — |
| 2024-07-24 | 0.89 | $0.88 | 200 |
| 2024-07-23 | 0.89 | $0.89 | 4000 |
| 2024-07-22 | 0.89 | $0.89 | 6100 |
| 2024-07-19 | 0.89 | $0.95 | 1500 |
| 2024-07-18 | 0.88 | $0.89 | 600 |
| 2024-07-17 | 0.88 | $0.89 | 2000 |
| 2024-07-16 | 0.88 | $0.89 | 1030 |
| 2024-07-12 | 0.88 | $0.95 | 100 |
| 2024-07-09 | 0.87 | $0.95 | 2900 |
| 2024-07-08 | 0.87 | $0.95 | 730 |
| 2024-07-05 | 0.86 | $0.91 | 300 |
| 2024-07-03 | 0.85 | $0.91 | 100 |
| 2024-07-02 | 0.85 | $0.91 | 6000 |
| 2024-07-01 | 0.84 | $0.89 | 100 |
| 2024-06-28 | 0.84 | $0.75 | 16422 |
| 2024-06-27 | 0.85 | $0.80 | 3450 |
| 2024-06-26 | 0.86 | $0.69 | 301 |
| 2024-06-24 | 0.89 | $0.73 | 4700 |
| 2024-06-18 | 0.91 | $0.97 | 3400 |
| 2024-06-17 | 0.90 | $0.74 | 4215 |
| 2024-06-12 | 0.92 | $0.92 | 600 |
| 2024-06-11 | 0.93 | $0.92 | 1620 |
| 2024-06-10 | 0.94 | $0.90 | 9250 |
| 2024-06-07 | 0.94 | $0.92 | 8106 |
| 2024-06-05 | 0.95 | $0.92 | 12140 |
| 2024-06-04 | 0.96 | $0.90 | 100 |
| 2024-06-03 | 0.97 | $0.90 | 6067 |
| 2024-05-31 | 0.98 | $0.90 | 18850 |
| 2024-05-29 | 1.00 | $0.81 | 1400 |
| 2024-05-28 | 1.02 | $0.87 | 14600 |
| 2024-05-24 | 1.04 | $0.91 | 9050 |
| 2024-05-23 | 1.05 | $0.88 | 94104 |
| 2024-05-22 | 1.07 | $0.99 | 250 |
| 2024-05-16 | 1.08 | $0.99 | 16200 |
| 2024-05-14 | 1.08 | $1.08 | 100 |
| 2024-05-13 | 1.09 | $1.08 | 142 |
| 2024-05-09 | 1.09 | $1.08 | 16100 |
| 2024-05-07 | 1.09 | $1.09 | 100 |
| 2024-05-03 | 1.09 | $1.09 | 5103 |
| 2024-05-01 | 1.09 | $1.11 | 5600 |
| 2024-04-30 | 1.08 | $1.08 | 15001 |
| 2024-04-29 | 1.09 | $1.11 | 856 |
| 2024-04-26 | 1.08 | $1.11 | 100 |
| 2024-04-25 | 1.08 | $1.11 | 500 |
| 2024-04-24 | 1.08 | $1.08 | 1500 |
| 2024-04-23 | 1.08 | $1.04 | 25020 |
| 2024-04-22 | 1.08 | $1.04 | 7110 |
| 2024-04-19 | 1.08 | $1.10 | 120 |
| 2024-04-16 | 1.08 | $1.11 | 5450 |
| 2024-04-15 | 1.08 | $0.91 | 26900 |
| 2024-04-12 | 1.09 | $1.10 | 2100 |
| 2024-04-11 | 1.09 | $1.14 | 6210 |
| 2024-04-10 | 1.08 | $1.10 | 5000 |
| 2024-04-09 | 1.08 | $1.15 | 3521 |
| 2024-04-08 | 1.07 | $1.10 | 6200 |
| 2024-04-05 | 1.07 | $1.10 | 1600 |
| 2024-04-04 | 1.06 | $1.11 | 4054 |
| 2024-04-02 | 1.06 | $1.09 | 950 |
| 2024-04-01 | 1.06 | $1.09 | 3700 |
| 2024-03-28 | 1.05 | $1.10 | 6050 |
| 2024-03-27 | 1.05 | $1.05 | 100 |
| 2024-03-20 | 1.04 | $1.06 | 200 |
| 2024-03-18 | 1.04 | $0.97 | 4694 |
| 2024-03-15 | 1.05 | $1.00 | 9016 |
| 2024-03-14 | 1.05 | $1.08 | 500 |
| 2024-03-13 | 1.05 | $1.08 | 7478 |
| 2024-03-12 | 1.05 | $1.03 | 6900 |
| 2024-03-11 | 1.05 | $1.08 | 6000 |
| 2024-03-08 | 1.04 | $1.08 | 3960 |
| 2024-03-07 | 1.04 | $1.07 | 6199 |
| 2024-03-06 | 1.03 | $1.04 | 14100 |
| 2024-03-05 | 1.03 | $1.07 | 9313 |
| 2024-03-04 | 1.03 | $1.07 | 13654 |
| 2024-02-29 | 1.03 | $1.08 | 5194 |
| 2024-02-28 | 1.02 | $1.00 | 2500 |
| 2024-02-27 | 1.02 | $1.00 | 201 |
| 2024-02-26 | 1.03 | $1.00 | 2810 |
| 2024-02-23 | 1.03 | $1.02 | — |
| 2024-02-22 | 1.03 | $1.02 | 100 |
| 2024-02-21 | 1.03 | $0.97 | 2699 |
| 2024-02-20 | 1.04 | $1.04 | — |
| 2024-02-16 | 1.04 | $1.04 | 14186 |
| 2024-02-15 | 1.04 | $1.05 | 3268 |
| 2024-02-14 | 1.04 | $1.04 | 1900 |
| 2024-02-13 | 1.04 | $1.04 | — |
| 2024-02-12 | 1.03 | $1.04 | 600 |
| 2024-02-09 | 1.03 | $1.04 | — |
| 2024-02-08 | 1.03 | $1.04 | — |
| 2024-02-07 | 1.03 | $1.04 | 500 |
| 2024-02-06 | 1.02 | $1.03 | 10559 |
| 2024-02-05 | 1.02 | $1.04 | — |
| 2024-02-02 | 1.02 | $1.04 | 200 |
| 2024-02-01 | 1.01 | $1.04 | — |
| 2024-01-31 | 1.01 | $1.04 | 100 |
| 2024-01-30 | 1.01 | $1.04 | — |
| 2024-01-29 | 1.00 | $1.04 | 724 |
| 2024-01-26 | 1.00 | $1.04 | — |
| 2024-01-25 | 1.00 | $1.04 | — |
| 2024-01-24 | 0.99 | $1.04 | 6600 |
| 2024-01-23 | 0.99 | $0.85 | 300 |
| 2024-01-22 | 1.00 | $1.05 | — |
| 2024-01-19 | 1.00 | $1.05 | 300 |
| 2024-01-18 | 0.99 | $1.03 | — |
| 2024-01-17 | 0.99 | $1.03 | 10782 |
| 2024-01-16 | 0.99 | $1.05 | 25485 |
| 2024-01-12 | 0.99 | $0.90 | — |
| 2024-01-11 | 1.00 | $0.90 | 1000 |
| 2024-01-10 | 1.01 | $0.90 | 342 |
| 2024-01-09 | 1.02 | $0.90 | 10150 |
| 2024-01-08 | 1.03 | $1.04 | — |
| 2024-01-05 | 1.03 | $1.04 | 201 |
| 2024-01-04 | 1.03 | $1.01 | 61000 |
| 2024-01-03 | 1.03 | $1.06 | — |
| 2024-01-02 | 1.03 | $1.06 | 7342 |
| 2023-12-29 | 1.03 | $1.08 | 4100 |
| 2023-12-28 | 1.02 | $0.92 | 7154 |
| 2023-12-27 | 1.03 | $1.08 | 8500 |
| 2023-12-26 | 1.03 | $0.95 | — |
| 2023-12-22 | 1.04 | $0.95 | 5993 |
| 2023-12-21 | 1.04 | $1.07 | — |
| 2023-12-20 | 1.04 | $1.07 | 13012 |
| 2023-12-19 | 1.04 | $1.07 | 10012 |
| 2023-12-18 | 1.03 | $1.07 | — |
| 2023-12-15 | 1.03 | $1.07 | 6760 |
| 2023-12-14 | 1.02 | $1.05 | 350 |
| 2023-12-13 | 1.02 | $1.02 | — |
| 2023-12-12 | 1.02 | $1.02 | 3400 |
| 2023-12-11 | 1.02 | $1.05 | — |
| 2023-12-08 | 1.02 | $1.05 | 4002 |
| 2023-12-07 | 1.01 | $1.00 | 5300 |
| 2023-12-06 | 1.01 | $1.02 | 5060 |
| 2023-12-05 | 1.01 | $0.95 | 9005 |
| 2023-12-04 | 1.02 | $1.03 | 4515 |
| 2023-12-01 | 1.02 | $1.02 | 5000 |
| 2023-11-30 | 1.01 | $1.02 | 7004 |
| 2023-11-29 | 1.01 | $1.02 | 100 |
| 2023-11-28 | 1.01 | $1.02 | 271 |
| 2023-11-27 | 1.01 | $1.02 | 100 |
| 2023-11-24 | 1.00 | $1.02 | — |
| 2023-11-22 | 1.00 | $1.02 | — |
| 2023-11-21 | 1.00 | $1.02 | 6100 |
| 2023-11-20 | 1.00 | $1.02 | — |
| 2023-11-17 | 0.99 | $1.02 | 8298 |
| 2023-11-16 | 0.99 | $1.02 | 7300 |
| 2023-11-15 | 0.99 | $1.02 | 1000 |
| 2023-11-14 | 0.99 | $1.02 | 5508 |
| 2023-11-13 | 0.98 | $1.00 | 4000 |
| 2023-11-10 | 0.98 | $1.01 | — |
| 2023-11-09 | 0.98 | $1.01 | — |
| 2023-11-08 | 0.98 | $1.01 | 5590 |
| 2023-11-07 | 0.98 | $0.99 | 350 |
| 2023-11-06 | 0.98 | $0.81 | 2200 |
| 2023-11-03 | 0.99 | $0.97 | 1000 |
| 2023-11-02 | 1.00 | $0.97 | 1300 |
| 2023-11-01 | 1.00 | $0.97 | 11290 |
| 2023-10-31 | 1.00 | $0.99 | 5000 |
| 2023-10-30 | 1.00 | $0.99 | 5100 |
| 2023-10-27 | 1.00 | $1.00 | — |
| 2023-10-26 | 1.00 | $1.00 | — |
| 2023-10-25 | 1.00 | $1.00 | — |
| 2023-10-24 | 0.99 | $1.00 | — |
| 2023-10-23 | 0.99 | $1.00 | 4000 |
| 2023-10-20 | 0.99 | $1.02 | 100 |
| 2023-10-19 | 0.98 | $1.02 | 1000 |
| 2023-10-18 | 0.98 | $1.02 | 1000 |
| 2023-10-17 | 0.97 | $1.02 | 5400 |
| 2023-10-16 | 0.96 | $1.04 | 6700 |
| 2023-10-13 | 0.95 | $1.03 | 500 |
| 2023-10-12 | 0.94 | $1.03 | 6200 |
| 2023-10-11 | 0.93 | $1.01 | 8920 |
| 2023-10-10 | 0.92 | $0.96 | 6680 |
| 2023-10-09 | 0.92 | $0.95 | — |
| 2023-10-06 | 0.91 | $0.95 | 5400 |
| 2023-10-05 | 0.91 | $0.90 | 4700 |
| 2023-10-04 | 0.91 | $0.82 | 6002 |
| 2023-10-03 | 0.92 | $0.90 | 4725 |
| 2023-10-02 | 0.92 | $0.96 | — |
| 2023-09-29 | 0.91 | $0.96 | 1700 |
| 2023-09-28 | 0.90 | $0.95 | 200 |
| 2023-09-27 | 0.89 | $1.00 | 747 |
| 2023-09-26 | 0.88 | $0.88 | 100 |
| 2023-09-25 | 0.88 | $0.83 | 104 |
| 2023-09-22 | 0.88 | $0.94 | 3001 |
| 2023-09-21 | 0.88 | $0.93 | — |
| 2023-09-20 | 0.87 | $0.93 | — |
| 2023-09-19 | 0.86 | $0.93 | 100 |
| 2023-09-18 | 0.86 | $0.82 | 2300 |
| 2023-09-15 | 0.86 | $0.91 | — |
| 2023-09-14 | 0.85 | $0.91 | 3730 |
| 2023-09-13 | 0.85 | $0.90 | 5000 |
| 2023-09-12 | 0.84 | $0.87 | 5000 |
| 2023-09-11 | 0.84 | $0.88 | 8250 |
| 2023-09-08 | 0.84 | $0.79 | 11094 |
| 2023-09-07 | 0.84 | $0.85 | 1000 |
| 2023-09-06 | 0.84 | $0.79 | 760 |
| 2023-09-05 | 0.85 | $0.84 | — |
| 2023-09-01 | 0.85 | $0.84 | 1000 |
| 2023-08-31 | 0.85 | $0.85 | 6014 |
| 2023-08-30 | 0.85 | $0.85 | 3400 |
| 2023-08-29 | 0.85 | $0.83 | 5496 |
| 2023-08-28 | 0.85 | $0.86 | — |
| 2023-08-25 | 0.84 | $0.86 | — |
| 2023-08-24 | 0.84 | $0.86 | 3950 |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | 800 |
| 2023-08-18 | 0.84 | $0.85 | 3120 |
| 2023-08-17 | 0.84 | $0.85 | — |
| 2023-08-16 | 0.84 | $0.85 | 4750 |
| 2023-08-15 | 0.84 | $0.81 | — |
| 2023-08-14 | 0.84 | $0.81 | 429 |
| 2023-08-11 | 0.84 | $0.93 | 1100 |
| 2023-08-10 | 0.84 | $0.93 | 100 |
| 2023-08-09 | 0.83 | $0.86 | 1400 |
| 2023-08-08 | 0.83 | $0.78 | — |
| 2023-08-07 | 0.83 | $0.78 | — |
| 2023-08-04 | 0.84 | $0.78 | — |
| 2023-08-03 | 0.85 | $0.78 | 650 |
| 2023-08-02 | 0.86 | $0.80 | — |
| 2023-08-01 | 0.86 | $0.80 | 1113 |
| 2023-07-31 | 0.87 | $0.94 | — |
| 2023-07-28 | 0.86 | $0.94 | 1720 |
| 2023-07-27 | 0.85 | $0.94 | 4946 |
| 2023-07-26 | 0.84 | $0.85 | — |
| 2023-07-25 | 0.84 | $0.85 | 2900 |
| 2023-07-24 | 0.84 | $0.72 | 508 |
| 2023-07-21 | 0.85 | $0.70 | 100 |
| 2023-07-20 | 0.87 | $0.85 | — |
| 2023-07-19 | 0.87 | $0.85 | 3100 |
| 2023-07-18 | 0.87 | $0.89 | 100 |
| 2023-07-17 | 0.87 | $0.89 | 11776 |
| 2023-07-14 | 0.87 | $0.87 | 1520 |
| 2023-07-13 | 0.86 | $0.92 | — |
| 2023-07-12 | 0.86 | $0.92 | — |
| 2023-07-11 | 0.85 | $0.92 | 100 |
| 2023-07-10 | 0.85 | $0.92 | 3275 |
| 2023-07-07 | 0.84 | $0.83 | — |
| 2023-07-06 | 0.84 | $0.83 | 6625 |
| 2023-07-05 | 0.85 | $0.80 | — |
| 2023-07-03 | 0.85 | $0.80 | — |
| 2023-06-30 | 0.86 | $0.80 | — |
| 2023-06-29 | 0.86 | $0.80 | 16011 |
| 2023-06-28 | 0.87 | $0.85 | — |
| 2023-06-27 | 0.86 | $0.85 | 111 |
| 2023-06-26 | 0.86 | $0.90 | — |
| 2023-06-23 | 0.85 | $0.90 | 150 |
| 2023-06-22 | 0.84 | $0.89 | — |
| 2023-06-21 | 0.83 | $0.89 | 2264 |
| 2023-06-20 | 0.82 | $0.81 | 935 |
| 2023-06-16 | 0.82 | $0.82 | 370 |
| 2023-06-15 | 0.81 | $0.88 | — |
| 2023-06-14 | 0.81 | $0.88 | — |
| 2023-06-13 | 0.80 | $0.88 | 7095 |
| 2023-06-12 | 0.79 | $0.89 | — |
| 2023-06-09 | 0.77 | $0.89 | — |
| 2023-06-08 | 0.76 | $0.89 | 300 |
| 2023-06-07 | 0.75 | $0.90 | 30000 |
| 2023-06-06 | 0.74 | $0.90 | — |
| 2023-06-05 | 0.73 | $0.90 | 100 |
| 2023-06-02 | 0.71 | $0.65 | 4500 |
| 2023-06-01 | 0.73 | $0.61 | — |
| 2023-05-31 | 0.74 | $0.61 | — |
| 2023-05-30 | 0.76 | $0.61 | 1072 |
| 2023-05-26 | 0.78 | $0.59 | 22668 |
| 2023-05-25 | 0.81 | $0.70 | — |
| 2023-05-24 | 0.82 | $0.70 | — |
| 2023-05-23 | 0.83 | $0.70 | 5632 |
| 2023-05-22 | 0.84 | $0.82 | 1764 |
| 2023-05-19 | 0.85 | $0.82 | 1400 |
| 2023-05-18 | 0.85 | $0.84 | — |
| 2023-05-17 | 0.85 | $0.84 | 10800 |
| 2023-05-16 | 0.85 | $0.84 | — |
| 2023-05-15 | 0.84 | $0.84 | — |
| 2023-05-12 | 0.84 | $0.84 | — |
| 2023-05-11 | 0.84 | $0.84 | — |
| 2023-05-10 | 0.84 | $0.84 | — |
| 2023-05-09 | 0.83 | $0.84 | — |
| 2023-05-08 | 0.83 | $0.84 | 20200 |
| 2023-05-05 | 0.82 | $0.88 | 6701 |
| 2023-05-04 | 0.82 | $0.88 | 430 |
| 2023-05-03 | 0.81 | $0.92 | 300 |
| 2023-05-02 | 0.79 | $0.92 | 100 |
| 2023-05-01 | 0.78 | $1.10 | 14700 |
| 2023-04-28 | 0.74 | $0.71 | 290 |
| 2023-04-27 | 0.75 | $0.71 | — |
| 2023-04-26 | 0.75 | $0.71 | — |
| 2023-04-25 | 0.75 | $0.71 | 1300 |
| 2023-04-24 | 0.75 | $0.83 | — |
| 2023-04-21 | 0.74 | $0.83 | 2125 |
| 2023-04-20 | 0.73 | $0.78 | — |
| 2023-04-19 | 0.73 | $0.78 | 15700 |
| 2023-04-18 | 0.72 | $0.59 | 2000 |
| 2023-04-17 | 0.73 | $0.70 | 16900 |
| 2023-04-14 | 0.73 | $0.78 | — |
| 2023-04-13 | 0.72 | $0.78 | 1600 |
| 2023-04-12 | 0.71 | $0.74 | 4440 |
| 2023-04-11 | 0.71 | $0.77 | 100 |
| 2023-04-10 | 0.70 | $0.70 | 6610 |
| 2023-04-06 | 0.70 | $0.78 | — |
| 2023-04-05 | 0.69 | $0.78 | — |
| 2023-04-04 | 0.67 | $0.78 | — |
| 2023-04-03 | 0.66 | $0.78 | 100 |
| 2023-03-31 | 0.65 | $0.64 | 1800 |
| 2023-03-30 | 0.65 | $0.62 | 2400 |
| 2023-03-29 | 0.65 | $0.63 | 800 |
| 2023-03-28 | 0.66 | $0.63 | 300 |
| 2023-03-27 | 0.66 | $0.73 | 7560 |
| 2023-03-24 | 0.66 | $0.79 | 950 |
| 2023-03-23 | 0.65 | $0.62 | 1340 |
| 2023-03-22 | 0.65 | $0.61 | 2018 |
| 2023-03-21 | 0.66 | $0.68 | 1500 |
| 2023-03-20 | 0.66 | $0.62 | 2075 |
| 2023-03-17 | 0.67 | $0.62 | 4300 |
| 2023-03-16 | 0.67 | $0.64 | 100 |
| 2023-03-15 | 0.68 | $0.64 | 2747 |
| 2023-03-14 | 0.68 | $0.62 | — |
| 2023-03-13 | 0.69 | $0.62 | 400 |
| 2023-03-10 | 0.70 | $0.61 | — |
| 2023-03-09 | 0.70 | $0.61 | 22498 |
| 2023-03-08 | 0.71 | $0.66 | 6800 |
| 2023-03-07 | 0.72 | $0.68 | 17501 |
| 2023-03-06 | 0.72 | $0.71 | 15049 |
| 2023-03-03 | 0.72 | $0.79 | 3100 |
| 2023-03-02 | 0.71 | $0.78 | 7500 |
| 2023-03-01 | 0.70 | $0.73 | — |
| 2023-02-28 | 0.69 | $0.73 | — |
| 2023-02-27 | 0.68 | $0.73 | — |
| 2023-02-24 | 0.68 | $0.73 | — |
| 2023-02-23 | 0.67 | $0.73 | 5000 |
| 2023-02-22 | 0.66 | $0.71 | 7085 |
| 2023-02-21 | 0.66 | $0.70 | 14520 |
| 2023-02-17 | 0.66 | $0.65 | 800 |
| 2023-02-16 | 0.66 | $0.68 | 112 |
| 2023-02-15 | 0.65 | $0.66 | 7881 |
| 2023-02-14 | 0.65 | $0.70 | 29326 |
| 2023-02-13 | 0.65 | $0.58 | 26064 |
| 2023-02-10 | 0.65 | $0.67 | — |
| 2023-02-09 | 0.65 | $0.67 | 10260 |
| 2023-02-08 | 0.65 | $0.67 | — |
| 2023-02-07 | 0.64 | $0.67 | 630 |
| 2023-02-06 | 0.64 | $0.62 | 140 |
| 2023-02-03 | 0.64 | $0.67 | — |
| 2023-02-02 | 0.63 | $0.67 | 49645 |
| 2023-02-01 | 0.62 | $0.67 | 100 |
| 2023-01-31 | 0.62 | $0.60 | — |
| 2023-01-30 | 0.62 | $0.60 | 4500 |
| 2023-01-27 | 0.62 | $0.67 | — |
| 2023-01-26 | 0.61 | $0.67 | — |
| 2023-01-25 | 0.60 | $0.67 | — |
| 2023-01-24 | 0.59 | $0.67 | 1724 |
| 2023-01-23 | 0.58 | $0.66 | — |
| 2023-01-20 | 0.57 | $0.66 | 2000 |
| 2023-01-19 | 0.56 | $0.64 | 480 |
| 2023-01-18 | 0.55 | $0.62 | 2480 |
| 2023-01-17 | 0.54 | $0.55 | — |
| 2023-01-13 | 0.54 | $0.55 | 10000 |
| 2023-01-12 | 0.54 | $0.55 | 14531 |
| 2023-01-11 | 0.54 | $0.53 | — |
| 2023-01-10 | 0.55 | $0.53 | 2000 |
| 2023-01-09 | 0.55 | $0.53 | — |
| 2023-01-06 | 0.56 | $0.53 | 2000 |
| 2023-01-05 | 0.56 | $0.55 | 9660 |
| 2023-01-04 | 0.57 | $0.53 | 2000 |
| 2023-01-03 | 0.58 | $0.53 | 6000 |
| 2022-12-30 | 0.58 | $0.54 | — |
| 2022-12-29 | 0.59 | $0.54 | 3560 |
| 2022-12-28 | 0.60 | $0.54 | — |
| 2022-12-27 | 0.61 | $0.54 | 11040 |
| 2022-12-23 | 0.62 | $0.55 | — |
| 2022-12-22 | 0.63 | $0.55 | 29344 |
| 2022-12-21 | 0.64 | $0.50 | 5100 |
| 2022-12-20 | 0.65 | $0.50 | 42562 |
| 2022-12-19 | 0.67 | $0.62 | 1500 |
| 2022-12-16 | 0.68 | $0.66 | 800 |
| 2022-12-15 | 0.68 | $0.67 | — |
| 2022-12-14 | 0.67 | $0.67 | 1500 |
| 2022-12-13 | 0.67 | $0.67 | 5200 |
| 2022-12-12 | 0.67 | $0.70 | — |
| 2022-12-09 | 0.66 | $0.70 | 6319 |
| 2022-12-08 | 0.65 | $0.69 | — |
| 2022-12-07 | 0.65 | $0.69 | — |
| 2022-12-06 | 0.64 | $0.69 | 300 |
| 2022-12-05 | 0.63 | $0.68 | — |
| 2022-12-02 | 0.62 | $0.68 | 2000 |
| 2022-12-01 | 0.61 | $0.69 | 1050 |
| 2022-11-30 | 0.60 | $0.66 | 998 |
| 2022-11-29 | 0.59 | $0.65 | 1002 |
| 2022-11-28 | 0.58 | $0.65 | — |
| 2022-11-25 | 0.56 | $0.65 | — |
| 2022-11-23 | 0.55 | $0.65 | 5000 |
| 2022-11-22 | 0.54 | $0.64 | 16031 |
| 2022-11-21 | 0.52 | $0.62 | 2050 |
| 2022-11-18 | 0.51 | $0.60 | 1065 |
| 2022-11-17 | 0.49 | $0.60 | 53345 |
| 2022-11-16 | 0.48 | $0.52 | 2000 |
| 2022-11-15 | 0.47 | $0.50 | 7520 |
| 2022-11-14 | 0.47 | $0.52 | 10030 |
| 2022-11-11 | 0.46 | $0.52 | — |
| 2022-11-10 | 0.46 | $0.52 | 401 |
| 2022-11-09 | 0.45 | $0.52 | 2000 |
| 2022-11-08 | 0.45 | $0.47 | 5188 |
| 2022-11-07 | 0.45 | $0.52 | — |
| 2022-11-04 | 0.44 | $0.52 | 650 |
| 2022-11-03 | 0.43 | $0.36 | 500 |
| 2022-11-02 | 0.44 | $0.48 | 13000 |
| 2022-11-01 | 0.44 | $0.43 | 100 |
| 2022-10-31 | 0.45 | $0.40 | 3500 |
| 2022-10-28 | 0.45 | $0.38 | 1211 |
| 2022-10-27 | 0.46 | $0.37 | 16500 |
| 2022-10-26 | 0.48 | $0.38 | 6602 |
| 2022-10-25 | 0.49 | $0.38 | 5100 |
| 2022-10-24 | 0.50 | $0.42 | 478 |
| 2022-10-21 | 0.51 | $0.55 | — |
| 2022-10-20 | 0.51 | $0.55 | 2050 |
| 2022-10-19 | 0.50 | $0.42 | 298 |
| 2022-10-18 | 0.51 | $0.49 | — |
| 2022-10-17 | 0.52 | $0.49 | 18202 |
| 2022-10-14 | 0.52 | $0.47 | 34227 |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | 100 |
| 2022-10-11 | 0.53 | $0.53 | 3654 |
| 2022-10-10 | 0.53 | $0.49 | — |
| 2022-10-07 | 0.54 | $0.48 | 4759 |
| 2022-10-06 | 0.55 | $0.52 | — |
| 2022-10-05 | 0.55 | $0.52 | — |
| 2022-10-04 | 0.55 | $0.52 | 9800 |
| 2022-10-03 | 0.56 | $0.57 | 500 |
| 2022-09-30 | 0.56 | $0.52 | 1420 |
| 2022-09-29 | 0.56 | $0.55 | 500 |
| 2022-09-28 | 0.57 | $0.55 | 1000 |
| 2022-09-27 | 0.57 | $0.52 | 100 |
| 2022-09-26 | 0.58 | $0.57 | 200 |
| 2022-09-23 | 0.58 | $0.52 | 1000 |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | 1500 |
| 2022-09-20 | 0.59 | $0.58 | — |
| 2022-09-19 | 0.59 | $0.58 | 1500 |
| 2022-09-16 | 0.60 | $0.55 | 14860 |
| 2022-09-15 | 0.61 | $0.59 | — |
| 2022-09-14 | 0.61 | $0.59 | 48890 |
| 2022-09-13 | 0.61 | $0.54 | 7500 |
| 2022-09-12 | 0.62 | $0.59 | 10000 |
| 2022-09-09 | 0.62 | $0.55 | 15490 |
| 2022-09-08 | 0.63 | $0.56 | 17690 |
| 2022-09-07 | 0.64 | $0.60 | 7667 |
| 2022-09-06 | 0.64 | $0.69 | — |
| 2022-09-02 | 0.63 | $0.69 | 340 |
| 2022-09-01 | 0.63 | $0.60 | 1191 |
| 2022-08-31 | 0.63 | $0.58 | 1990 |
| 2022-08-30 | 0.63 | $0.65 | — |
| 2022-08-29 | 0.63 | $0.65 | 910 |
| 2022-08-26 | 0.62 | $0.65 | — |
| 2022-08-25 | 0.62 | $0.65 | — |
| 2022-08-24 | 0.61 | $0.65 | — |
| 2022-08-23 | 0.61 | $0.65 | 6900 |
| 2022-08-22 | 0.60 | $0.65 | 1000 |
| 2022-08-19 | 0.60 | $0.67 | 5150 |
| 2022-08-18 | 0.59 | $0.63 | 13500 |
| 2022-08-17 | 0.58 | $0.63 | 2200 |
| 2022-08-16 | 0.58 | $0.61 | 6510 |
| 2022-08-15 | 0.58 | $0.58 | 171074 |
| 2022-08-12 | 0.58 | $0.57 | 9770 |
| 2022-08-11 | 0.58 | $0.56 | 12430 |
| 2022-08-10 | 0.58 | $0.56 | 10952 |
| 2022-08-09 | 0.58 | $0.62 | 1670 |
| 2022-08-08 | 0.58 | $0.57 | 7844 |
| 2022-08-05 | 0.58 | $0.58 | 9259 |
| 2022-08-04 | 0.58 | $0.57 | 7500 |
| 2022-08-03 | 0.58 | $0.56 | 16501 |
| 2022-08-02 | 0.58 | $0.57 | 19120 |
| 2022-08-01 | 0.58 | $0.58 | 40890 |
| 2022-07-29 | 0.58 | $0.56 | 20386 |
| 2022-07-28 | 0.59 | $0.58 | — |
| 2022-07-27 | 0.59 | $0.58 | 5444 |
| 2022-07-26 | 0.59 | $0.58 | 6000 |
| 2022-07-25 | 0.59 | $0.58 | 6990 |
| 2022-07-22 | 0.60 | $0.63 | 3010 |
| 2022-07-21 | 0.59 | $0.62 | 18530 |
| 2022-07-20 | 0.60 | $0.58 | — |
| 2022-07-19 | 0.60 | $0.58 | — |
| 2022-07-18 | 0.61 | $0.58 | — |
| 2022-07-15 | 0.61 | $0.58 | — |
| 2022-07-14 | 0.62 | $0.58 | 37950 |
| 2022-07-13 | 0.63 | $0.56 | — |
| 2022-07-12 | 0.64 | $0.56 | 1000 |
| 2022-07-11 | 0.65 | $0.56 | 200 |
| 2022-07-08 | 0.66 | $0.64 | — |
| 2022-07-07 | 0.67 | $0.64 | 6000 |
| 2022-07-06 | 0.67 | $0.54 | 32200 |
| 2022-07-05 | 0.69 | $0.54 | 16395 |
| 2022-07-01 | 0.71 | $0.55 | 4471 |
| 2022-06-30 | 0.73 | $0.66 | 57800 |
| 2022-06-29 | 0.74 | $0.70 | 5000 |
| 2022-06-28 | 0.74 | $0.73 | — |
| 2022-06-27 | 0.74 | $0.73 | 2165 |
| 2022-06-24 | 0.75 | $0.72 | 1996 |
| 2022-06-23 | 0.75 | $0.74 | 981 |
| 2022-06-22 | 0.75 | $0.73 | — |
| 2022-06-21 | 0.76 | $0.73 | 400 |
| 2022-06-17 | 0.76 | $0.73 | 6634 |
| 2022-06-16 | 0.77 | $0.73 | — |
| 2022-06-15 | 0.77 | $0.73 | 710 |
| 2022-06-14 | 0.78 | $0.75 | 2200 |
| 2022-06-13 | 0.78 | $0.75 | 7300 |
| 2022-06-10 | 0.79 | $0.75 | 13310 |
| 2022-06-09 | 0.80 | $0.78 | 8000 |
| 2022-06-08 | 0.80 | $0.77 | 270 |
| 2022-06-07 | 0.80 | $0.75 | — |
| 2022-06-06 | 0.81 | $0.75 | 8000 |
| 2022-06-03 | 0.82 | $0.80 | 5000 |
| 2022-06-02 | 0.82 | $0.80 | — |
| 2022-06-01 | 0.82 | $0.80 | 2900 |
| 2022-05-31 | 0.83 | $0.80 | 3040 |
| 2022-05-27 | 0.83 | $0.84 | 6600 |
| 2022-05-26 | 0.83 | $0.75 | 10000 |
| 2022-05-25 | 0.84 | $0.80 | 14800 |
| 2022-05-24 | 0.84 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | 2300 |
| 2022-05-19 | 0.85 | $0.83 | 500 |
| 2022-05-18 | 0.86 | $0.84 | 600 |
| 2022-05-17 | 0.87 | $0.84 | — |
| 2022-05-16 | 0.88 | $0.84 | 6300 |
| 2022-05-13 | 0.89 | $0.83 | 200 |
| 2022-05-12 | 0.90 | $0.83 | 20054 |
| 2022-05-11 | 0.91 | $0.83 | 12000 |
| 2022-05-10 | 0.92 | $0.83 | 3000 |
| 2022-05-09 | 0.93 | $0.83 | 1000 |
| 2022-05-06 | 0.95 | $0.84 | 1349 |
| 2022-05-05 | 0.96 | $0.85 | 35195 |
| 2022-05-04 | 0.97 | $0.87 | 5905 |
| 2022-05-03 | 0.98 | $0.87 | 10500 |
| 2022-05-02 | 0.99 | $0.91 | — |
| 2022-04-29 | 1.00 | $0.91 | 2200 |
| 2022-04-28 | 1.01 | $0.91 | — |
| 2022-04-27 | 1.02 | $0.91 | 1040 |
| 2022-04-26 | 1.03 | $1.08 | — |
| 2022-04-25 | 1.02 | $1.08 | — |
| 2022-04-22 | 1.01 | $1.08 | — |
| 2022-04-21 | 1.00 | $1.08 | — |
| 2022-04-20 | 0.99 | $1.08 | — |
| 2022-04-19 | 0.98 | $1.08 | 700 |
| 2022-04-18 | 0.97 | $1.08 | 900 |
| 2022-04-14 | 0.96 | $1.04 | 5200 |
| 2022-04-13 | 0.96 | $0.87 | 300 |
| 2022-04-12 | 0.97 | $0.95 | — |
| 2022-04-11 | 0.97 | $0.95 | 100 |
| 2022-04-08 | 0.98 | $0.95 | 5400 |
| 2022-04-07 | 0.98 | $0.95 | 200 |
| 2022-04-06 | 0.99 | $0.95 | 100 |
| 2022-04-05 | 0.99 | $0.95 | 10100 |
| 2022-04-04 | 1.00 | $0.95 | 200 |
| 2022-04-01 | 1.00 | $0.95 | 2500 |
| 2022-03-31 | 1.01 | $1.03 | 100 |
| 2022-03-30 | 1.01 | $1.00 | 100 |
| 2022-03-29 | 1.02 | $0.98 | 4100 |
| 2022-03-28 | 1.02 | $1.03 | 100 |
| 2022-03-25 | 1.02 | $0.95 | 6386 |
| 2022-03-24 | 1.03 | $0.95 | 9482 |
| 2022-03-23 | 1.04 | $0.95 | 501 |
| 2022-03-22 | 1.06 | $0.98 | 900 |
| 2022-03-21 | 1.07 | $1.00 | 500 |
| 2022-03-18 | 1.08 | $1.09 | — |
| 2022-03-17 | 1.08 | $1.09 | — |
| 2022-03-16 | 1.08 | $1.09 | 1600 |
| 2022-03-15 | 1.08 | $1.08 | 375 |
| 2022-03-14 | 1.08 | $1.07 | 1100 |
| 2022-03-11 | 1.09 | $1.00 | 6800 |
| 2022-03-10 | 1.10 | $1.03 | 2600 |
| 2022-03-09 | 1.12 | $1.00 | 1200 |
| 2022-03-08 | 1.13 | $1.01 | 600 |
| 2022-03-07 | 1.15 | $1.02 | 33000 |
| 2022-03-04 | 1.16 | $1.10 | 201 |
| 2022-03-03 | 1.17 | $1.18 | 4001 |
| 2022-03-02 | 1.17 | $1.20 | 1500 |
| 2022-03-01 | 1.18 | $1.18 | 2098 |
| 2022-02-28 | 1.18 | $1.05 | 280 |
| 2022-02-25 | 1.19 | $1.03 | 488 |
| 2022-02-24 | 1.21 | $1.20 | 100 |
| 2022-02-23 | 1.21 | $1.18 | — |
| 2022-02-22 | 1.21 | $1.18 | 22198 |
| 2022-02-18 | 1.22 | $1.14 | 650 |
| 2022-02-17 | 1.22 | $1.20 | 13100 |
| 2022-02-16 | 1.22 | $1.14 | 3000 |
| 2022-02-15 | 1.23 | $1.30 | 19400 |
| 2022-02-14 | 1.22 | $1.15 | — |
| 2022-02-11 | 1.22 | $1.33 | 100 |
| 2022-02-10 | 1.21 | $1.25 | 7800 |
| 2022-02-09 | 1.21 | $1.25 | — |
| 2022-02-08 | 1.20 | $1.25 | 600 |
| 2022-02-07 | 1.20 | $1.25 | 3800 |
| 2022-02-04 | 1.19 | $1.20 | 400 |
| 2022-02-03 | 1.19 | $1.25 | — |
| 2022-02-02 | 1.19 | $1.25 | 7700 |
| 2022-02-01 | 1.18 | $1.23 | 5300 |
| 2022-01-31 | 1.18 | $1.19 | 500 |
| 2022-01-28 | 1.18 | $1.20 | — |
| 2022-01-27 | 1.18 | $1.20 | 200 |
| 2022-01-26 | 1.19 | $1.21 | 100 |
| 2022-01-25 | 1.19 | $1.02 | 2912 |
| 2022-01-24 | 1.21 | $0.99 | 4088 |
| 2022-01-21 | 1.23 | $1.00 | 15100 |
| 2022-01-20 | 1.26 | $1.22 | 9353 |
| 2022-01-19 | 1.26 | $1.24 | 2150 |
| 2022-01-18 | 1.27 | $1.30 | 12620 |
| 2022-01-14 | 1.26 | $1.25 | 973 |
| 2022-01-13 | 1.27 | $1.30 | 1700 |
| 2022-01-12 | 1.26 | $1.29 | 7800 |
| 2022-01-11 | 1.26 | $1.29 | 100 |
| 2022-01-10 | 1.26 | $1.10 | 306 |
| 2022-01-07 | 1.27 | $1.29 | — |
| 2022-01-06 | 1.27 | $1.29 | 100 |
| 2022-01-05 | 1.27 | $1.19 | 17500 |
| 2022-01-04 | 1.28 | $1.29 | 1000 |
| 2022-01-03 | 1.27 | $1.29 | — |
| 2021-12-31 | 1.27 | $1.29 | 7700 |
| 2021-12-30 | 1.27 | $1.22 | 12900 |
| 2021-12-29 | 1.27 | $1.30 | 5400 |
| 2021-12-28 | 1.27 | $1.24 | 22900 |
| 2021-12-27 | 1.26 | $1.33 | 1000 |
| 2021-12-23 | 1.26 | $1.30 | 100 |
| 2021-12-22 | 1.25 | $1.21 | 100 |
| 2021-12-21 | 1.25 | $1.33 | — |
| 2021-12-20 | 1.24 | $1.33 | 800 |
| 2021-12-17 | 1.23 | $1.30 | — |
| 2021-12-16 | 1.22 | $1.30 | 6100 |
| 2021-12-15 | 1.22 | $1.24 | — |
| 2021-12-14 | 1.22 | $1.24 | 3200 |
| 2021-12-13 | 1.22 | $1.25 | 1500 |
| 2021-12-10 | 1.22 | $1.12 | 3500 |
| 2021-12-09 | 1.23 | $1.25 | 17900 |
| 2021-12-08 | 1.24 | $1.26 | 8500 |
| 2021-12-07 | 1.24 | $1.18 | 1700 |
| 2021-12-06 | 1.25 | $1.30 | 500 |
| 2021-12-03 | 1.25 | $1.20 | 900 |
| 2021-12-02 | 1.26 | $1.15 | 2700 |
| 2021-12-01 | 1.27 | $1.20 | 84100 |
| 2021-11-30 | 1.28 | $1.12 | 4800 |
| 2021-11-29 | 1.30 | $1.14 | 28800 |
| 2021-11-26 | 1.32 | $1.15 | 7000 |
| 2021-11-24 | 1.34 | $1.17 | 63300 |
| 2021-11-23 | 1.36 | $1.30 | 14600 |
| 2021-11-22 | 1.37 | $1.30 | 9300 |
| 2021-11-19 | 1.38 | $1.46 | 14400 |
| 2021-11-18 | 1.37 | $1.30 | 6200 |
| 2021-11-17 | 1.38 | $1.40 | 3200 |
| 2021-11-16 | 1.38 | $1.35 | 100 |
| 2021-11-15 | 1.38 | $1.38 | 1600 |
| 2021-11-12 | 1.39 | $1.40 | 1000 |
| 2021-11-11 | 1.39 | $1.37 | — |
| 2021-11-10 | 1.39 | $1.37 | 2200 |
| 2021-11-09 | 1.40 | $1.36 | — |
| 2021-11-08 | 1.40 | $1.36 | 2000 |
| 2021-11-05 | 1.41 | $1.38 | 100 |
| 2021-11-04 | 1.42 | $1.38 | — |
| 2021-11-03 | 1.42 | $1.38 | 48100 |
| 2021-11-02 | 1.43 | $1.30 | 2400 |
| 2021-11-01 | 1.44 | $1.42 | 500 |
| 2021-10-29 | 1.45 | $1.44 | 500 |
| 2021-10-28 | 1.45 | $1.42 | 1200 |
| 2021-10-27 | 1.45 | $1.42 | 1500 |
| 2021-10-26 | 1.46 | $1.41 | — |
| 2021-10-25 | 1.47 | $1.41 | 200 |
| 2021-10-22 | 1.47 | $1.49 | 3600 |
| 2021-10-21 | 1.47 | $1.40 | 1400 |
| 2021-10-20 | 1.48 | $1.39 | 200 |
| 2021-10-19 | 1.49 | $1.41 | 4600 |
| 2021-10-18 | 1.49 | $1.55 | 2300 |
| 2021-10-15 | 1.48 | $1.57 | 3800 |
| 2021-10-14 | 1.47 | $1.49 | 200 |
| 2021-10-13 | 1.47 | $1.48 | 2000 |
| 2021-10-12 | 1.47 | $1.48 | 5800 |
| 2021-10-11 | 1.46 | $1.50 | 4800 |
| 2021-10-08 | 1.46 | $1.45 | 1500 |
| 2021-10-07 | 1.46 | $1.58 | 17800 |
| 2021-10-06 | 1.44 | $1.38 | 9000 |
| 2021-10-05 | 1.45 | $1.47 | 1000 |
| 2021-10-04 | 1.45 | $1.50 | 10400 |
| 2021-10-01 | 1.44 | $1.50 | 3400 |
| 2021-09-30 | 1.44 | $1.49 | 4400 |
| 2021-09-29 | 1.43 | $1.50 | 1000 |
| 2021-09-28 | 1.43 | $1.50 | 14400 |
| 2021-09-27 | 1.42 | $1.40 | — |
| 2021-09-24 | 1.42 | $1.40 | 200 |
| 2021-09-23 | 1.43 | $1.48 | 1300 |
| 2021-09-22 | 1.42 | $1.35 | 200 |
| 2021-09-21 | 1.43 | $1.37 | 200 |
| 2021-09-20 | 1.43 | $1.35 | 1700 |
| 2021-09-17 | 1.44 | $1.42 | 2700 |
| 2021-09-16 | 1.44 | $1.36 | 16400 |
| 2021-09-15 | 1.45 | $1.50 | 1100 |
| 2021-09-14 | 1.44 | $1.37 | 4600 |
| 2021-09-13 | 1.45 | $1.46 | — |
| 2021-09-10 | 1.44 | $1.46 | 900 |
| 2021-09-09 | 1.44 | $1.47 | — |
| 2021-09-08 | 1.43 | $1.47 | 1100 |
| 2021-09-07 | 1.43 | $1.43 | 2000 |
| 2021-09-03 | 1.43 | $1.59 | 5600 |
| 2021-09-02 | 1.41 | $1.53 | 2800 |
| 2021-09-01 | 1.40 | $1.54 | 55300 |
| 2021-08-31 | 1.39 | $1.40 | 6800 |
| 2021-08-30 | 1.39 | $1.40 | 7800 |
| 2021-08-27 | 1.40 | $1.34 | 800 |
| 2021-08-26 | 1.41 | $1.40 | 1500 |
| 2021-08-25 | 1.41 | $1.34 | 4000 |
| 2021-08-24 | 1.42 | $1.38 | 2800 |
| 2021-08-23 | 1.42 | $1.34 | 13700 |
| 2021-08-20 | 1.43 | $1.36 | 1500 |
| 2021-08-19 | 1.44 | $1.26 | 2000 |
| 2021-08-18 | 1.46 | $1.42 | 12400 |
| 2021-08-17 | 1.46 | $1.40 | 3800 |
| 2021-08-16 | 1.46 | $1.49 | 7700 |
| 2021-08-13 | 1.46 | $1.49 | 8700 |
| 2021-08-12 | 1.45 | $1.47 | 2000 |
| 2021-08-11 | 1.45 | $1.50 | 200 |
| 2021-08-10 | 1.44 | $1.48 | 800 |
| 2021-08-09 | 1.44 | $1.50 | 3000 |
| 2021-08-06 | 1.43 | $1.48 | 12600 |
| 2021-08-05 | 1.43 | $1.49 | 1000 |
| 2021-08-04 | 1.42 | $1.40 | 2900 |
| 2021-08-03 | 1.42 | $1.45 | 5400 |
| 2021-08-02 | 1.42 | $1.46 | 1300 |
| 2021-07-30 | 1.42 | $1.46 | 12400 |
| 2021-07-29 | 1.42 | $1.35 | 7900 |
| 2021-07-28 | 1.42 | $1.39 | 300 |
| 2021-07-27 | 1.43 | $1.45 | 2900 |
| 2021-07-26 | 1.43 | $1.41 | — |
| 2021-07-23 | 1.43 | $1.41 | — |
| 2021-07-22 | 1.43 | $1.41 | 1200 |
| 2021-07-21 | 1.43 | $1.46 | 7700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.58
2026-07-17
Close Price
$0.56
Vol: 3800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.80
Maximum
1.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.58 | $0.56 | 3800 |
| 2026-07-16 | 0.59 | $0.56 | — |
| 2026-07-15 | 0.60 | $0.56 | 3900 |
| 2026-07-14 | 0.62 | $0.62 | 100 |
| 2026-07-13 | 0.62 | $0.62 | 100 |
| 2026-07-10 | 0.62 | $0.62 | 100 |
| 2026-07-09 | 0.62 | $0.62 | 100 |
| 2026-07-08 | 0.62 | $0.62 | 100 |
| 2026-07-07 | 0.62 | $0.62 | — |
| 2026-07-06 | 0.62 | $0.62 | 100 |
| 2026-07-02 | 0.62 | $0.62 | 100 |
| 2026-07-01 | 0.62 | $0.62 | 100 |
| 2026-06-30 | 0.63 | $0.62 | 100 |
| 2026-06-29 | 0.63 | $0.62 | 100 |
| 2026-06-26 | 0.63 | $0.62 | 100 |
| 2026-06-25 | 0.64 | $0.62 | 100 |
| 2026-06-24 | 0.64 | $0.62 | 100 |
| 2026-06-23 | 0.65 | $0.62 | 100 |
| 2026-06-22 | 0.66 | $0.62 | 100 |
| 2026-06-18 | 0.67 | $0.62 | 100 |
| 2026-06-17 | 0.68 | $0.62 | 100 |
| 2026-06-16 | 0.69 | $0.62 | 1100 |
| 2026-06-15 | 0.70 | $0.70 | 100 |
| 2026-06-12 | 0.70 | $0.70 | 100 |
| 2026-06-11 | 0.70 | $0.70 | 55 |
| 2026-06-10 | 0.70 | $0.70 | 55 |
| 2026-06-09 | 0.70 | $0.70 | 200 |
| 2026-06-08 | 0.70 | $0.70 | 200 |
| 2026-06-05 | 0.70 | $0.70 | 1000 |
| 2026-06-04 | 0.70 | $0.70 | 3900 |
| 2026-06-03 | 0.70 | $0.70 | 1000 |
| 2026-06-02 | 0.70 | $0.70 | 1000 |
| 2026-06-01 | 0.69 | $0.70 | 1000 |
| 2026-05-29 | 0.69 | $0.70 | 1600 |
| 2026-05-28 | 0.69 | $0.65 | 1000 |
| 2026-05-27 | 0.70 | $0.70 | 4900 |
| 2026-05-26 | 0.70 | $0.70 | 3000 |
| 2026-05-22 | 0.69 | $0.70 | 3000 |
| 2026-05-21 | 0.69 | $0.70 | 3000 |
| 2026-05-20 | 0.69 | $0.70 | 3000 |
| 2026-05-19 | 0.69 | $0.70 | 3000 |
| 2026-05-18 | 0.68 | $0.70 | 3000 |
| 2026-05-15 | 0.68 | $0.70 | 3500 |
| 2026-05-14 | 0.67 | $0.70 | 1000 |
| 2026-05-13 | 0.67 | $0.61 | 4000 |
| 2026-05-12 | 0.68 | $0.60 | 400 |
| 2026-05-11 | 0.70 | $0.60 | 400 |
| 2026-05-08 | 0.72 | $0.60 | 1400 |
| 2026-05-07 | 0.74 | $0.70 | 600 |
| 2026-05-06 | 0.74 | $0.70 | 3000 |
| 2026-05-05 | 0.75 | $0.78 | 1000 |
| 2026-05-04 | 0.74 | $0.78 | — |
| 2026-05-01 | 0.72 | $0.78 | 1600 |
| 2026-04-30 | 0.71 | $0.78 | 1020 |
| 2026-04-29 | 0.69 | $0.60 | 1000 |
| 2026-04-28 | 0.71 | $0.60 | 1000 |
| 2026-04-27 | 0.73 | $0.59 | 1000 |
| 2026-04-24 | 0.76 | $0.72 | 1000 |
| 2026-04-23 | 0.76 | $0.72 | 1000 |
| 2026-04-22 | 0.76 | $0.72 | 1000 |
| 2026-04-21 | 0.77 | $0.78 | 4023 |
| 2026-04-20 | 0.76 | $0.78 | — |
| 2026-04-17 | 0.74 | $0.78 | 1000 |
| 2026-04-16 | 0.73 | $0.78 | 1000 |
| 2026-04-15 | 0.71 | $0.78 | 1100 |
| 2026-04-14 | 0.69 | $0.78 | 1000 |
| 2026-04-13 | 0.67 | $0.66 | 32325 |
| 2026-04-10 | 0.67 | $0.66 | 32325 |
| 2026-04-09 | 0.67 | $0.52 | 45200 |
| 2026-04-08 | 0.69 | $0.42 | 12900 |
| 2026-04-07 | 0.74 | $0.79 | 142 |
| 2026-04-06 | 0.72 | $0.78 | 1000 |
| 2026-04-02 | 0.70 | $0.77 | 3000 |
| 2026-04-01 | 0.68 | $0.80 | 13000 |
| 2026-03-31 | 0.65 | $0.80 | 38998 |
| 2026-03-30 | 0.61 | $0.80 | 57500 |
| 2026-03-27 | 0.57 | $0.70 | 5000 |
| 2026-03-26 | 0.54 | $0.55 | 1000 |
| 2026-03-25 | 0.53 | $0.55 | 2000 |
| 2026-03-24 | 0.53 | $0.55 | 3100 |
| 2026-03-23 | 0.52 | $0.55 | 3100 |
| 2026-03-20 | 0.51 | $0.55 | 3100 |
| 2026-03-19 | 0.50 | $0.55 | 7100 |
| 2026-03-18 | 0.49 | $0.50 | 160 |
| 2026-03-17 | 0.49 | $0.50 | 200 |
| 2026-03-16 | 0.49 | $0.50 | — |
| 2026-03-13 | 0.49 | $0.50 | 3000 |
| 2026-03-12 | 0.49 | $0.50 | 2000 |
| 2026-03-11 | 0.49 | $0.45 | 3100 |
| 2026-03-10 | 0.50 | $0.45 | 3100 |
| 2026-03-09 | 0.51 | $0.45 | 3100 |
| 2026-03-06 | 0.52 | $0.50 | 8200 |
| 2026-03-05 | 0.52 | $0.54 | 12000 |
| 2026-03-04 | 0.51 | $0.54 | 12000 |
| 2026-03-03 | 0.51 | $0.50 | 12000 |
| 2026-03-02 | 0.51 | $0.50 | 22500 |
| 2026-02-27 | 0.51 | $0.50 | 7949 |
| 2026-02-26 | 0.51 | $0.50 | 7949 |
| 2026-02-25 | 0.51 | $0.50 | 7949 |
| 2026-02-24 | 0.52 | $0.55 | 3360 |
| 2026-02-23 | 0.51 | $0.55 | 3360 |
| 2026-02-20 | 0.50 | $0.50 | 10900 |
| 2026-02-19 | 0.50 | $0.50 | 29300 |
| 2026-02-18 | 0.50 | $0.50 | 35000 |
| 2026-02-17 | 0.50 | $0.50 | 100 |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.49 | $0.50 | 200 |
| 2026-02-11 | 0.49 | $0.50 | — |
| 2026-02-10 | 0.49 | $0.50 | — |
| 2026-02-09 | 0.49 | $0.50 | 100 |
| 2026-02-06 | 0.49 | $0.50 | — |
| 2026-02-05 | 0.48 | $0.50 | 1750 |
| 2026-02-04 | 0.48 | $0.50 | 1750 |
| 2026-02-03 | 0.48 | $0.50 | 1750 |
| 2026-02-02 | 0.47 | $0.37 | 5600 |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 240 |
| 2026-01-28 | 0.50 | $0.50 | 40 |
| 2026-01-27 | 0.50 | $0.50 | 200 |
| 2026-01-26 | 0.50 | $0.49 | 1000 |
| 2026-01-23 | 0.50 | $0.50 | 200 |
| 2026-01-22 | 0.50 | $0.50 | 100 |
| 2026-01-21 | 0.49 | $0.50 | 40 |
| 2026-01-20 | 0.49 | $0.50 | 20 |
| 2026-01-16 | 0.49 | $0.50 | 1500 |
| 2026-01-15 | 0.49 | $0.50 | 20 |
| 2026-01-14 | 0.49 | $0.50 | 9770 |
| 2026-01-13 | 0.49 | $0.50 | 11120 |
| 2026-01-12 | 0.48 | $0.47 | 1051 |
| 2026-01-09 | 0.49 | $0.47 | 1051 |
| 2026-01-08 | 0.49 | $0.47 | 1051 |
| 2026-01-07 | 0.50 | $0.47 | 1051 |
| 2026-01-06 | 0.50 | $0.47 | 100 |
| 2026-01-05 | 0.51 | $0.50 | 1100 |
| 2026-01-02 | 0.51 | $0.50 | 1051 |
| 2025-12-31 | 0.51 | $0.50 | 10900 |
| 2025-12-30 | 0.51 | $0.50 | 8100 |
| 2025-12-29 | 0.51 | $0.50 | 25578 |
| 2025-12-26 | 0.52 | $0.50 | 25578 |
| 2025-12-24 | 0.52 | $0.50 | 100 |
| 2025-12-23 | 0.52 | $0.50 | 25578 |
| 2025-12-22 | 0.52 | $0.43 | 28100 |
| 2025-12-19 | 0.54 | $0.47 | 120700 |
| 2025-12-18 | 0.56 | $0.55 | 17390 |
| 2025-12-17 | 0.55 | $0.55 | 17390 |
| 2025-12-16 | 0.55 | $0.55 | 17390 |
| 2025-12-15 | 0.55 | $0.55 | 17390 |
| 2025-12-12 | 0.54 | $0.55 | 100 |
| 2025-12-11 | 0.54 | $0.55 | — |
| 2025-12-10 | 0.53 | $0.55 | 17390 |
| 2025-12-09 | 0.52 | $0.55 | 17390 |
| 2025-12-08 | 0.51 | $0.40 | 17390 |
| 2025-12-05 | 0.53 | $0.55 | 17390 |
| 2025-12-04 | 0.52 | $0.55 | 17390 |
| 2025-12-03 | 0.51 | $0.55 | 17390 |
| 2025-12-02 | 0.50 | $0.55 | — |
| 2025-12-01 | 0.49 | $0.55 | 20000 |
| 2025-11-28 | 0.47 | $0.47 | — |
| 2025-11-26 | 0.47 | $0.47 | 9709 |
| 2025-11-25 | 0.47 | $0.49 | 20909 |
| 2025-11-24 | 0.46 | $0.46 | 200 |
| 2025-11-21 | 0.46 | $0.46 | 200 |
| 2025-11-20 | 0.46 | $0.46 | 40 |
| 2025-11-19 | 0.46 | $0.46 | 100 |
| 2025-11-18 | 0.46 | $0.46 | 200 |
| 2025-11-17 | 0.45 | $0.46 | 5000 |
| 2025-11-14 | 0.45 | $0.46 | 16300 |
| 2025-11-13 | 0.45 | $0.49 | 13000 |
| 2025-11-12 | 0.44 | $0.49 | 15014 |
| 2025-11-11 | 0.42 | $0.46 | 500 |
| 2025-11-10 | 0.42 | $0.46 | 9800 |
| 2025-11-07 | 0.41 | $0.46 | 12500 |
| 2025-11-06 | 0.39 | $0.38 | 12500 |
| 2025-11-05 | 0.40 | $0.38 | 15000 |
| 2025-11-04 | 0.40 | $0.38 | 15300 |
| 2025-11-03 | 0.40 | $0.46 | 4900 |
| 2025-10-31 | 0.39 | $0.49 | 4900 |
| 2025-10-30 | 0.37 | $0.34 | 4900 |
| 2025-10-29 | 0.38 | $0.34 | 24500 |
| 2025-10-28 | 0.40 | $0.40 | 20100 |
| 2025-10-27 | 0.39 | $0.46 | 18600 |
| 2025-10-24 | 0.38 | $0.45 | 10212 |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.38 | $0.37 | — |
| 2025-10-17 | 0.38 | $0.37 | 10800 |
| 2025-10-16 | 0.39 | $0.33 | 13403 |
| 2025-10-15 | 0.40 | $0.35 | 200 |
| 2025-10-14 | 0.42 | $0.39 | 15000 |
| 2025-10-13 | 0.42 | $0.37 | — |
| 2025-10-10 | 0.43 | $0.37 | — |
| 2025-10-09 | 0.44 | $0.37 | 200 |
| 2025-10-08 | 0.46 | $0.46 | 70100 |
| 2025-10-07 | 0.46 | $0.46 | — |
| 2025-10-06 | 0.46 | $0.46 | 5700 |
| 2025-10-03 | 0.45 | $0.46 | 2300 |
| 2025-10-02 | 0.45 | $0.46 | 4000 |
| 2025-10-01 | 0.45 | $0.46 | — |
| 2025-09-30 | 0.44 | $0.46 | — |
| 2025-09-29 | 0.44 | $0.46 | 4500 |
| 2025-09-26 | 0.43 | $0.46 | 100 |
| 2025-09-25 | 0.43 | $0.39 | — |
| 2025-09-24 | 0.44 | $0.39 | 5400 |
| 2025-09-23 | 0.45 | $0.42 | 5000 |
| 2025-09-22 | 0.45 | $0.45 | 2600 |
| 2025-09-19 | 0.45 | $0.45 | — |
| 2025-09-18 | 0.45 | $0.45 | 28100 |
| 2025-09-17 | 0.45 | $0.49 | 11000 |
| 2025-09-16 | 0.44 | $0.47 | 3000 |
| 2025-09-15 | 0.43 | $0.47 | 17000 |
| 2025-09-12 | 0.42 | $0.50 | — |
| 2025-09-11 | 0.41 | $0.50 | 4500 |
| 2025-09-10 | 0.39 | $0.45 | 2500 |
| 2025-09-09 | 0.37 | $0.45 | 15500 |
| 2025-09-08 | 0.36 | $0.38 | 10000 |
| 2025-09-05 | 0.36 | $0.33 | 17300 |
| 2025-09-04 | 0.37 | $0.38 | 9000 |
| 2025-09-03 | 0.37 | $0.38 | 7000 |
| 2025-09-02 | 0.37 | $0.35 | 5002 |
| 2025-08-29 | 0.37 | $0.35 | 31027 |
| 2025-08-28 | 0.38 | $0.41 | 1010 |
| 2025-08-27 | 0.38 | $0.41 | — |
| 2025-08-26 | 0.38 | $0.41 | — |
| 2025-08-25 | 0.37 | $0.41 | 10944 |
| 2025-08-22 | 0.37 | $0.38 | 4100 |
| 2025-08-21 | 0.37 | $0.40 | 4000 |
| 2025-08-20 | 0.37 | $0.40 | 4000 |
| 2025-08-19 | 0.37 | $0.40 | 4000 |
| 2025-08-18 | 0.37 | $0.36 | 2200 |
| 2025-08-15 | 0.37 | $0.36 | — |
| 2025-08-14 | 0.38 | $0.36 | — |
| 2025-08-13 | 0.39 | $0.36 | 5302 |
| 2025-08-12 | 0.40 | $0.35 | 200 |
| 2025-08-11 | 0.42 | $0.35 | 2903 |
| 2025-08-08 | 0.44 | $0.45 | 100 |
| 2025-08-07 | 0.44 | $0.45 | 400 |
| 2025-08-06 | 0.44 | $0.45 | — |
| 2025-08-05 | 0.44 | $0.45 | — |
| 2025-08-04 | 0.44 | $0.45 | 5100 |
| 2025-08-01 | 0.44 | $0.44 | — |
| 2025-07-31 | 0.45 | $0.44 | — |
| 2025-07-30 | 0.45 | $0.44 | — |
| 2025-07-29 | 0.46 | $0.44 | — |
| 2025-07-28 | 0.47 | $0.44 | 9500 |
| 2025-07-25 | 0.48 | $0.44 | 19300 |
| 2025-07-24 | 0.49 | $0.43 | 800 |
| 2025-07-23 | 0.50 | $0.50 | 11600 |
| 2025-07-22 | 0.50 | $0.50 | — |
| 2025-07-21 | 0.51 | $0.50 | 11600 |
| 2025-07-18 | 0.51 | $0.50 | 11600 |
| 2025-07-17 | 0.51 | $0.50 | 23600 |
| 2025-07-16 | 0.52 | $0.55 | 19800 |
| 2025-07-15 | 0.51 | $0.48 | 8000 |
| 2025-07-14 | 0.52 | $0.50 | 8000 |
| 2025-07-11 | 0.52 | $0.55 | 2500 |
| 2025-07-10 | 0.52 | $0.55 | 3146 |
| 2025-07-09 | 0.51 | $0.40 | 5705 |
| 2025-07-08 | 0.54 | $0.46 | 4700 |
| 2025-07-07 | 0.55 | $0.55 | 1000 |
| 2025-07-03 | 0.56 | $0.55 | — |
| 2025-07-02 | 0.56 | $0.55 | 1100 |
| 2025-07-01 | 0.56 | $0.54 | — |
| 2025-06-30 | 0.56 | $0.54 | — |
| 2025-06-27 | 0.56 | $0.54 | — |
| 2025-06-26 | 0.57 | $0.54 | — |
| 2025-06-25 | 0.57 | $0.54 | 600 |
| 2025-06-24 | 0.58 | $0.58 | — |
| 2025-06-23 | 0.58 | $0.58 | 100 |
| 2025-06-20 | 0.57 | $0.58 | 5600 |
| 2025-06-18 | 0.57 | $0.58 | — |
| 2025-06-17 | 0.57 | $0.58 | — |
| 2025-06-16 | 0.56 | $0.58 | 100 |
| 2025-06-13 | 0.56 | $0.58 | — |
| 2025-06-12 | 0.55 | $0.58 | 100 |
| 2025-06-11 | 0.55 | $0.55 | 2000 |
| 2025-06-10 | 0.54 | $0.55 | 24100 |
| 2025-06-09 | 0.54 | $0.54 | — |
| 2025-06-06 | 0.54 | $0.54 | 100 |
| 2025-06-05 | 0.54 | $0.54 | 18900 |
| 2025-06-04 | 0.54 | $0.54 | — |
| 2025-06-03 | 0.54 | $0.54 | — |
| 2025-06-02 | 0.54 | $0.54 | — |
| 2025-05-30 | 0.54 | $0.54 | 14000 |
| 2025-05-29 | 0.54 | $0.53 | 4300 |
| 2025-05-28 | 0.54 | $0.55 | — |
| 2025-05-27 | 0.53 | $0.55 | 400 |
| 2025-05-23 | 0.53 | $0.55 | 3200 |
| 2025-05-22 | 0.53 | $0.45 | 2600 |
| 2025-05-21 | 0.54 | $0.49 | 7500 |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | 5100 |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.54 | $0.55 | — |
| 2025-05-12 | 0.54 | $0.55 | — |
| 2025-05-09 | 0.54 | $0.55 | — |
| 2025-05-08 | 0.53 | $0.55 | — |
| 2025-05-07 | 0.53 | $0.55 | — |
| 2025-05-06 | 0.52 | $0.55 | 100 |
| 2025-05-05 | 0.51 | $0.46 | 2440 |
| 2025-05-02 | 0.53 | $0.49 | — |
| 2025-05-01 | 0.53 | $0.49 | 518 |
| 2025-04-30 | 0.54 | $0.55 | 200 |
| 2025-04-29 | 0.53 | $0.55 | — |
| 2025-04-28 | 0.53 | $0.55 | — |
| 2025-04-25 | 0.52 | $0.55 | — |
| 2025-04-24 | 0.52 | $0.55 | — |
| 2025-04-23 | 0.51 | $0.55 | — |
| 2025-04-22 | 0.50 | $0.55 | 11400 |
| 2025-04-21 | 0.49 | $0.49 | — |
| 2025-04-17 | 0.49 | $0.49 | — |
| 2025-04-16 | 0.49 | $0.49 | — |
| 2025-04-15 | 0.49 | $0.49 | — |
| 2025-04-14 | 0.49 | $0.49 | — |
| 2025-04-11 | 0.49 | $0.49 | 100 |
| 2025-04-10 | 0.49 | $0.47 | 400 |
| 2025-04-09 | 0.49 | $0.55 | — |
| 2025-04-08 | 0.48 | $0.55 | — |
| 2025-04-07 | 0.47 | $0.55 | 101 |
| 2025-04-04 | 0.45 | $0.53 | 10400 |
| 2025-04-03 | 0.44 | $0.46 | 400 |
| 2025-04-02 | 0.44 | $0.46 | 3770 |
| 2025-04-01 | 0.44 | $0.46 | 3770 |
| 2025-03-31 | 0.43 | $0.46 | — |
| 2025-03-28 | 0.43 | $0.46 | 100 |
| 2025-03-27 | 0.43 | $0.46 | 3770 |
| 2025-03-26 | 0.43 | $0.46 | 100 |
| 2025-03-25 | 0.43 | $0.46 | 100 |
| 2025-03-24 | 0.43 | $0.46 | 100 |
| 2025-03-21 | 0.42 | $0.46 | 100 |
| 2025-03-20 | 0.42 | $0.46 | 100 |
| 2025-03-19 | 0.42 | $0.46 | 6849 |
| 2025-03-18 | 0.42 | $0.40 | 21400 |
| 2025-03-17 | 0.43 | $0.42 | 12000 |
| 2025-03-14 | 0.44 | $0.43 | 29805 |
| 2025-03-13 | 0.45 | $0.38 | 18600 |
| 2025-03-12 | 0.48 | $0.42 | 20700 |
| 2025-03-11 | 0.49 | $0.52 | 19100 |
| 2025-03-10 | 0.50 | $0.43 | 14100 |
| 2025-03-07 | 0.51 | $0.63 | 34200 |
| 2025-03-06 | 0.50 | $0.42 | 12200 |
| 2025-03-05 | 0.52 | $0.46 | 17100 |
| 2025-03-04 | 0.54 | $0.48 | 13100 |
| 2025-03-03 | 0.55 | $0.52 | 22300 |
| 2025-02-28 | 0.56 | $0.55 | 17605 |
| 2025-02-27 | 0.57 | $0.51 | 7000 |
| 2025-02-26 | 0.59 | $0.61 | 21800 |
| 2025-02-25 | 0.59 | $0.58 | 11600 |
| 2025-02-24 | 0.59 | $0.64 | 17700 |
| 2025-02-21 | 0.58 | $0.64 | 11200 |
| 2025-02-20 | 0.57 | $0.64 | 12240 |
| 2025-02-19 | 0.57 | $0.56 | 19100 |
| 2025-02-18 | 0.57 | $0.58 | 31154 |
| 2025-02-14 | 0.58 | $0.64 | 50700 |
| 2025-02-13 | 0.57 | $0.58 | 7100 |
| 2025-02-12 | 0.57 | $0.51 | 7635 |
| 2025-02-11 | 0.59 | $0.58 | 15800 |
| 2025-02-10 | 0.60 | $0.56 | 6100 |
| 2025-02-07 | 0.61 | $0.64 | 8100 |
| 2025-02-06 | 0.61 | $0.64 | 5600 |
| 2025-02-05 | 0.61 | $0.64 | 18500 |
| 2025-02-04 | 0.60 | $0.64 | 18500 |
| 2025-02-03 | 0.60 | $0.58 | 47000 |
| 2025-01-31 | 0.61 | $0.62 | 5000 |
| 2025-01-30 | 0.62 | $0.56 | 14400 |
| 2025-01-29 | 0.64 | $0.64 | — |
| 2025-01-28 | 0.64 | $0.64 | 4125 |
| 2025-01-27 | 0.65 | $0.65 | — |
| 2025-01-24 | 0.65 | $0.65 | — |
| 2025-01-23 | 0.66 | $0.65 | 4125 |
| 2025-01-22 | 0.66 | $0.65 | 4125 |
| 2025-01-21 | 0.67 | $0.59 | 12339 |
| 2025-01-17 | 0.70 | $0.78 | — |
| 2025-01-16 | 0.68 | $0.77 | 36900 |
| 2025-01-15 | 0.67 | $0.63 | 12100 |
| 2025-01-14 | 0.68 | $0.65 | 50400 |
| 2025-01-13 | 0.70 | $0.65 | 200 |
| 2025-01-10 | 0.71 | $0.78 | 17850 |
| 2025-01-08 | 0.70 | $0.78 | 39900 |
| 2025-01-07 | 0.69 | $0.68 | 17520 |
| 2025-01-06 | 0.70 | $0.70 | 25440 |
| 2025-01-03 | 0.70 | $0.72 | 1500 |
| 2025-01-02 | 0.71 | $0.72 | 6100 |
| 2024-12-31 | 0.71 | $0.68 | 5200 |
| 2024-12-30 | 0.72 | $0.68 | 20527 |
| 2024-12-27 | 0.74 | $0.73 | 2000 |
| 2024-12-26 | 0.75 | $0.73 | 2000 |
| 2024-12-24 | 0.76 | $0.73 | 700 |
| 2024-12-23 | 0.77 | $0.71 | 2000 |
| 2024-12-20 | 0.79 | $0.78 | — |
| 2024-12-19 | 0.80 | $0.78 | 2000 |
| 2024-12-18 | 0.81 | $0.73 | 6027 |
| 2024-12-17 | 0.83 | $0.75 | 8600 |
| 2024-12-16 | 0.85 | $0.74 | 4900 |
| 2024-12-13 | 0.88 | $0.82 | 3900 |
| 2024-12-12 | 0.89 | $0.82 | 3900 |
| 2024-12-11 | 0.91 | $0.81 | 3900 |
| 2024-12-10 | 0.93 | $0.90 | 3900 |
| 2024-12-09 | 0.93 | $0.90 | — |
| 2024-12-06 | 0.93 | $0.90 | — |
| 2024-12-05 | 0.94 | $0.90 | 11800 |
| 2024-12-04 | 0.94 | $0.89 | 21800 |
| 2024-12-03 | 0.95 | $0.93 | 2601 |
| 2024-12-02 | 0.95 | $0.89 | 2 |
| 2024-11-29 | 0.96 | $0.89 | 25 |
| 2024-11-27 | 0.97 | $0.89 | 10600 |
| 2024-11-26 | 0.99 | $1.00 | — |
| 2024-11-25 | 0.98 | $1.00 | 4200 |
| 2024-11-22 | 0.97 | $1.00 | 4200 |
| 2024-11-21 | 0.95 | $1.00 | — |
| 2024-11-20 | 0.94 | $1.00 | 4200 |
| 2024-11-19 | 0.92 | $1.00 | 4200 |
| 2024-11-18 | 0.90 | $0.94 | 4200 |
| 2024-11-15 | 0.89 | $0.94 | 100 |
| 2024-11-14 | 0.87 | $1.02 | 3300 |
| 2024-11-13 | 0.84 | $0.84 | 4200 |
| 2024-11-12 | 0.84 | $0.87 | 6200 |
| 2024-11-11 | 0.83 | $0.78 | 5700 |
| 2024-11-08 | 0.84 | $0.87 | 100 |
| 2024-11-07 | 0.83 | $0.82 | 19206 |
| 2024-11-06 | 0.84 | $0.84 | 1218 |
| 2024-11-05 | 0.84 | $0.82 | 2000 |
| 2024-11-04 | 0.84 | $0.84 | 2000 |
| 2024-11-01 | 0.84 | $0.84 | 2300 |
| 2024-10-31 | 0.84 | $0.84 | 400 |
| 2024-10-30 | 0.83 | $0.84 | 1 |
| 2024-10-29 | 0.83 | $0.84 | 1 |
| 2024-10-28 | 0.83 | $0.84 | — |
| 2024-10-25 | 0.83 | $0.84 | 13500 |
| 2024-10-24 | 0.82 | $0.84 | 13500 |
| 2024-10-23 | 0.82 | $0.84 | 13500 |
| 2024-10-22 | 0.81 | $0.84 | — |
| 2024-10-21 | 0.81 | $0.84 | — |
| 2024-10-18 | 0.80 | $0.84 | 200 |
| 2024-10-17 | 0.79 | $0.80 | 28700 |
| 2024-10-16 | 0.79 | $0.84 | 6 |
| 2024-10-15 | 0.78 | $0.84 | — |
| 2024-10-14 | 0.77 | $0.84 | 100 |
| 2024-10-11 | 0.75 | $0.74 | — |
| 2024-10-10 | 0.76 | $0.74 | 400 |
| 2024-10-09 | 0.77 | $0.74 | — |
| 2024-10-08 | 0.77 | $0.74 | 1700 |
| 2024-10-07 | 0.78 | $0.74 | 20900 |
| 2024-10-04 | 0.80 | $0.84 | 5400 |
| 2024-10-03 | 0.79 | $0.79 | 100 |
| 2024-10-02 | 0.79 | $0.84 | 100 |
| 2024-10-01 | 0.78 | $0.84 | 100 |
| 2024-09-30 | 0.77 | $0.77 | 1 |
| 2024-09-27 | 0.77 | $0.77 | 1 |
| 2024-09-26 | 0.78 | $0.77 | 9000 |
| 2024-09-25 | 0.78 | $0.77 | — |
| 2024-09-24 | 0.79 | $0.77 | 9000 |
| 2024-09-23 | 0.80 | $0.80 | — |
| 2024-09-20 | 0.80 | $0.80 | 9000 |
| 2024-09-19 | 0.80 | $0.80 | 9000 |
| 2024-09-18 | 0.81 | $0.78 | 14000 |
| 2024-09-17 | 0.82 | $0.77 | 4000 |
| 2024-09-16 | 0.83 | $0.74 | 4815 |
| 2024-09-13 | 0.85 | $0.77 | 44040 |
| 2024-09-12 | 0.86 | $0.78 | 5000 |
| 2024-09-11 | 0.88 | $0.87 | 1000 |
| 2024-09-10 | 0.88 | $0.87 | 2100 |
| 2024-09-09 | 0.89 | $0.89 | 2310 |
| 2024-09-06 | 0.88 | $0.93 | 1000 |
| 2024-09-05 | 0.87 | $0.93 | — |
| 2024-09-04 | 0.86 | $0.93 | 1000 |
| 2024-09-03 | 0.85 | $0.80 | 2700 |
| 2024-08-30 | 0.86 | $0.89 | — |
| 2024-08-29 | 0.85 | $0.89 | 1000 |
| 2024-08-28 | 0.84 | $0.89 | 4040 |
| 2024-08-27 | 0.84 | $0.84 | 500 |
| 2024-08-26 | 0.84 | $0.84 | 4100 |
| 2024-08-23 | 0.84 | $0.85 | 200 |
| 2024-08-22 | 0.84 | $0.85 | 9700 |
| 2024-08-21 | 0.84 | $0.85 | 2100 |
| 2024-08-20 | 0.83 | $0.79 | 100 |
| 2024-08-19 | 0.85 | $0.84 | 2000 |
| 2024-08-16 | 0.85 | $0.85 | 100 |
| 2024-08-15 | 0.85 | $0.85 | 2900 |
| 2024-08-14 | 0.85 | $0.85 | 12900 |
| 2024-08-13 | 0.86 | $0.85 | 133 |
| 2024-08-12 | 0.86 | $0.85 | — |
| 2024-08-09 | 0.86 | $0.85 | 19800 |
| 2024-08-08 | 0.86 | $0.88 | 10200 |
| 2024-08-07 | 0.86 | $0.89 | 400 |
| 2024-08-06 | 0.86 | $0.87 | 9100 |
| 2024-08-05 | 0.86 | $0.94 | 100 |
| 2024-08-02 | 0.84 | $0.88 | 3701 |
| 2024-08-01 | 0.84 | $0.88 | 300 |
| 2024-07-31 | 0.83 | $0.80 | 10750 |
| 2024-07-30 | 0.84 | $0.80 | 10750 |
| 2024-07-29 | 0.85 | $0.80 | 10750 |
| 2024-07-26 | 0.87 | $0.80 | 47800 |
| 2024-07-25 | 0.88 | $0.88 | — |
| 2024-07-24 | 0.88 | $0.88 | 200 |
| 2024-07-23 | 0.89 | $0.89 | 4000 |
| 2024-07-22 | 0.89 | $0.89 | 6100 |
| 2024-07-19 | 0.89 | $0.95 | 1500 |
| 2024-07-18 | 0.88 | $0.89 | 600 |
| 2024-07-17 | 0.88 | $0.89 | 2000 |
| 2024-07-16 | 0.88 | $0.89 | 1030 |
| 2024-07-12 | 0.88 | $0.95 | 100 |
| 2024-07-09 | 0.87 | $0.95 | 2900 |
| 2024-07-08 | 0.85 | $0.95 | 730 |
| 2024-07-05 | 0.83 | $0.91 | 300 |
| 2024-07-03 | 0.82 | $0.91 | 100 |
| 2024-07-02 | 0.81 | $0.91 | 6000 |
| 2024-07-01 | 0.80 | $0.89 | 100 |
| 2024-06-28 | 0.79 | $0.75 | 16422 |
| 2024-06-27 | 0.80 | $0.80 | 3450 |
| 2024-06-26 | 0.81 | $0.69 | 301 |
| 2024-06-24 | 0.84 | $0.73 | 4700 |
| 2024-06-18 | 0.88 | $0.97 | 3400 |
| 2024-06-17 | 0.86 | $0.74 | 4215 |
| 2024-06-12 | 0.90 | $0.92 | 600 |
| 2024-06-11 | 0.90 | $0.92 | 1620 |
| 2024-06-10 | 0.90 | $0.90 | 9250 |
| 2024-06-07 | 0.90 | $0.92 | 8106 |
| 2024-06-05 | 0.91 | $0.92 | 12140 |
| 2024-06-04 | 0.91 | $0.90 | 100 |
| 2024-06-03 | 0.92 | $0.90 | 6067 |
| 2024-05-31 | 0.93 | $0.90 | 18850 |
| 2024-05-29 | 0.94 | $0.81 | 1400 |
| 2024-05-28 | 0.98 | $0.87 | 14600 |
| 2024-05-24 | 1.00 | $0.91 | 9050 |
| 2024-05-23 | 1.03 | $0.88 | 94104 |
| 2024-05-22 | 1.06 | $0.99 | 250 |
| 2024-05-16 | 1.07 | $0.99 | 16200 |
| 2024-05-14 | 1.09 | $1.08 | 100 |
| 2024-05-13 | 1.09 | $1.08 | 142 |
| 2024-05-09 | 1.09 | $1.08 | 16100 |
| 2024-05-07 | 1.10 | $1.09 | 100 |
| 2024-05-03 | 1.10 | $1.09 | 5103 |
| 2024-05-01 | 1.10 | $1.11 | 5600 |
| 2024-04-30 | 1.09 | $1.08 | 15001 |
| 2024-04-29 | 1.09 | $1.11 | 856 |
| 2024-04-26 | 1.09 | $1.11 | 100 |
| 2024-04-25 | 1.08 | $1.11 | 500 |
| 2024-04-24 | 1.08 | $1.08 | 1500 |
| 2024-04-23 | 1.07 | $1.04 | 25020 |
| 2024-04-22 | 1.08 | $1.04 | 7110 |
| 2024-04-19 | 1.09 | $1.10 | 120 |
| 2024-04-16 | 1.08 | $1.11 | 5450 |
| 2024-04-15 | 1.08 | $0.91 | 26900 |
| 2024-04-12 | 1.11 | $1.10 | 2100 |
| 2024-04-11 | 1.11 | $1.14 | 6210 |
| 2024-04-10 | 1.10 | $1.10 | 5000 |
| 2024-04-09 | 1.10 | $1.15 | 3521 |
| 2024-04-08 | 1.09 | $1.10 | 6200 |
| 2024-04-05 | 1.08 | $1.10 | 1600 |
| 2024-04-04 | 1.08 | $1.11 | 4054 |
| 2024-04-02 | 1.07 | $1.09 | 950 |
| 2024-04-01 | 1.06 | $1.09 | 3700 |
| 2024-03-28 | 1.06 | $1.10 | 6050 |
| 2024-03-27 | 1.05 | $1.05 | 100 |
| 2024-03-20 | 1.04 | $1.06 | 200 |
| 2024-03-18 | 1.04 | $0.97 | 4694 |
| 2024-03-15 | 1.06 | $1.00 | 9016 |
| 2024-03-14 | 1.07 | $1.08 | 500 |
| 2024-03-13 | 1.06 | $1.08 | 7478 |
| 2024-03-12 | 1.06 | $1.03 | 6900 |
| 2024-03-11 | 1.06 | $1.08 | 6000 |
| 2024-03-08 | 1.05 | $1.08 | 3960 |
| 2024-03-07 | 1.05 | $1.07 | 6199 |
| 2024-03-06 | 1.04 | $1.04 | 14100 |
| 2024-03-05 | 1.04 | $1.07 | 9313 |
| 2024-03-04 | 1.04 | $1.07 | 13654 |
| 2024-02-29 | 1.03 | $1.08 | 5194 |
| 2024-02-28 | 1.02 | $1.00 | 2500 |
| 2024-02-27 | 1.02 | $1.00 | 201 |
| 2024-02-26 | 1.02 | $1.00 | 2810 |
| 2024-02-23 | 1.03 | $1.02 | — |
| 2024-02-22 | 1.03 | $1.02 | 100 |
| 2024-02-21 | 1.03 | $0.97 | 2699 |
| 2024-02-20 | 1.04 | $1.04 | — |
| 2024-02-16 | 1.04 | $1.04 | 14186 |
| 2024-02-15 | 1.04 | $1.05 | 3268 |
| 2024-02-14 | 1.04 | $1.04 | 1900 |
| 2024-02-13 | 1.04 | $1.04 | — |
| 2024-02-12 | 1.04 | $1.04 | 600 |
| 2024-02-09 | 1.04 | $1.04 | — |
| 2024-02-08 | 1.04 | $1.04 | — |
| 2024-02-07 | 1.03 | $1.04 | 500 |
| 2024-02-06 | 1.03 | $1.03 | 10559 |
| 2024-02-05 | 1.03 | $1.04 | — |
| 2024-02-02 | 1.03 | $1.04 | 200 |
| 2024-02-01 | 1.03 | $1.04 | — |
| 2024-01-31 | 1.02 | $1.04 | 100 |
| 2024-01-30 | 1.02 | $1.04 | — |
| 2024-01-29 | 1.01 | $1.04 | 724 |
| 2024-01-26 | 1.00 | $1.04 | — |
| 2024-01-25 | 1.00 | $1.04 | — |
| 2024-01-24 | 0.99 | $1.04 | 6600 |
| 2024-01-23 | 0.98 | $0.85 | 300 |
| 2024-01-22 | 1.01 | $1.05 | — |
| 2024-01-19 | 1.00 | $1.05 | 300 |
| 2024-01-18 | 0.99 | $1.03 | — |
| 2024-01-17 | 0.98 | $1.03 | 10782 |
| 2024-01-16 | 0.97 | $1.05 | 25485 |
| 2024-01-12 | 0.96 | $0.90 | — |
| 2024-01-11 | 0.98 | $0.90 | 1000 |
| 2024-01-10 | 0.99 | $0.90 | 342 |
| 2024-01-09 | 1.01 | $0.90 | 10150 |
| 2024-01-08 | 1.04 | $1.04 | — |
| 2024-01-05 | 1.04 | $1.04 | 201 |
| 2024-01-04 | 1.04 | $1.01 | 61000 |
| 2024-01-03 | 1.04 | $1.06 | — |
| 2024-01-02 | 1.03 | $1.06 | 7342 |
| 2023-12-29 | 1.03 | $1.08 | 4100 |
| 2023-12-28 | 1.02 | $0.92 | 7154 |
| 2023-12-27 | 1.04 | $1.08 | 8500 |
| 2023-12-26 | 1.03 | $0.95 | — |
| 2023-12-22 | 1.04 | $0.95 | 5993 |
| 2023-12-21 | 1.06 | $1.07 | — |
| 2023-12-20 | 1.06 | $1.07 | 13012 |
| 2023-12-19 | 1.05 | $1.07 | 10012 |
| 2023-12-18 | 1.05 | $1.07 | — |
| 2023-12-15 | 1.04 | $1.07 | 6760 |
| 2023-12-14 | 1.03 | $1.05 | 350 |
| 2023-12-13 | 1.03 | $1.02 | — |
| 2023-12-12 | 1.03 | $1.02 | 3400 |
| 2023-12-11 | 1.03 | $1.05 | — |
| 2023-12-08 | 1.02 | $1.05 | 4002 |
| 2023-12-07 | 1.02 | $1.00 | 5300 |
| 2023-12-06 | 1.02 | $1.02 | 5060 |
| 2023-12-05 | 1.02 | $0.95 | 9005 |
| 2023-12-04 | 1.03 | $1.03 | 4515 |
| 2023-12-01 | 1.03 | $1.02 | 5000 |
| 2023-11-30 | 1.03 | $1.02 | 7004 |
| 2023-11-29 | 1.03 | $1.02 | 100 |
| 2023-11-28 | 1.02 | $1.02 | 271 |
| 2023-11-27 | 1.02 | $1.02 | 100 |
| 2023-11-24 | 1.02 | $1.02 | — |
| 2023-11-22 | 1.02 | $1.02 | — |
| 2023-11-21 | 1.02 | $1.02 | 6100 |
| 2023-11-20 | 1.02 | $1.02 | — |
| 2023-11-17 | 1.01 | $1.02 | 8298 |
| 2023-11-16 | 1.01 | $1.02 | 7300 |
| 2023-11-15 | 1.00 | $1.02 | 1000 |
| 2023-11-14 | 1.00 | $1.02 | 5508 |
| 2023-11-13 | 0.99 | $1.00 | 4000 |
| 2023-11-10 | 0.99 | $1.01 | — |
| 2023-11-09 | 0.99 | $1.01 | — |
| 2023-11-08 | 0.98 | $1.01 | 5590 |
| 2023-11-07 | 0.97 | $0.99 | 350 |
| 2023-11-06 | 0.97 | $0.81 | 2200 |
| 2023-11-03 | 1.00 | $0.97 | 1000 |
| 2023-11-02 | 1.01 | $0.97 | 1300 |
| 2023-11-01 | 1.01 | $0.97 | 11290 |
| 2023-10-31 | 1.02 | $0.99 | 5000 |
| 2023-10-30 | 1.02 | $0.99 | 5100 |
| 2023-10-27 | 1.02 | $1.00 | — |
| 2023-10-26 | 1.02 | $1.00 | — |
| 2023-10-25 | 1.02 | $1.00 | — |
| 2023-10-24 | 1.02 | $1.00 | — |
| 2023-10-23 | 1.02 | $1.00 | 4000 |
| 2023-10-20 | 1.02 | $1.02 | 100 |
| 2023-10-19 | 1.02 | $1.02 | 1000 |
| 2023-10-18 | 1.01 | $1.02 | 1000 |
| 2023-10-17 | 1.01 | $1.02 | 5400 |
| 2023-10-16 | 1.00 | $1.04 | 6700 |
| 2023-10-13 | 0.98 | $1.03 | 500 |
| 2023-10-12 | 0.97 | $1.03 | 6200 |
| 2023-10-11 | 0.95 | $1.01 | 8920 |
| 2023-10-10 | 0.94 | $0.96 | 6680 |
| 2023-10-09 | 0.93 | $0.95 | — |
| 2023-10-06 | 0.92 | $0.95 | 5400 |
| 2023-10-05 | 0.92 | $0.90 | 4700 |
| 2023-10-04 | 0.92 | $0.82 | 6002 |
| 2023-10-03 | 0.93 | $0.90 | 4725 |
| 2023-10-02 | 0.94 | $0.96 | — |
| 2023-09-29 | 0.93 | $0.96 | 1700 |
| 2023-09-28 | 0.92 | $0.95 | 200 |
| 2023-09-27 | 0.91 | $1.00 | 747 |
| 2023-09-26 | 0.89 | $0.88 | 100 |
| 2023-09-25 | 0.90 | $0.83 | 104 |
| 2023-09-22 | 0.91 | $0.94 | 3001 |
| 2023-09-21 | 0.90 | $0.93 | — |
| 2023-09-20 | 0.89 | $0.93 | — |
| 2023-09-19 | 0.88 | $0.93 | 100 |
| 2023-09-18 | 0.86 | $0.82 | 2300 |
| 2023-09-15 | 0.87 | $0.91 | — |
| 2023-09-14 | 0.86 | $0.91 | 3730 |
| 2023-09-13 | 0.85 | $0.90 | 5000 |
| 2023-09-12 | 0.84 | $0.87 | 5000 |
| 2023-09-11 | 0.84 | $0.88 | 8250 |
| 2023-09-08 | 0.83 | $0.79 | 11094 |
| 2023-09-07 | 0.84 | $0.85 | 1000 |
| 2023-09-06 | 0.84 | $0.79 | 760 |
| 2023-09-05 | 0.85 | $0.84 | — |
| 2023-09-01 | 0.85 | $0.84 | 1000 |
| 2023-08-31 | 0.85 | $0.85 | 6014 |
| 2023-08-30 | 0.85 | $0.85 | 3400 |
| 2023-08-29 | 0.85 | $0.83 | 5496 |
| 2023-08-28 | 0.85 | $0.86 | — |
| 2023-08-25 | 0.85 | $0.86 | — |
| 2023-08-24 | 0.85 | $0.86 | 3950 |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | 800 |
| 2023-08-18 | 0.84 | $0.85 | 3120 |
| 2023-08-17 | 0.84 | $0.85 | — |
| 2023-08-16 | 0.84 | $0.85 | 4750 |
| 2023-08-15 | 0.84 | $0.81 | — |
| 2023-08-14 | 0.85 | $0.81 | 429 |
| 2023-08-11 | 0.85 | $0.93 | 1100 |
| 2023-08-10 | 0.84 | $0.93 | 100 |
| 2023-08-09 | 0.82 | $0.86 | 1400 |
| 2023-08-08 | 0.81 | $0.78 | — |
| 2023-08-07 | 0.82 | $0.78 | — |
| 2023-08-04 | 0.83 | $0.78 | — |
| 2023-08-03 | 0.84 | $0.78 | 650 |
| 2023-08-02 | 0.86 | $0.80 | — |
| 2023-08-01 | 0.87 | $0.80 | 1113 |
| 2023-07-31 | 0.88 | $0.94 | — |
| 2023-07-28 | 0.87 | $0.94 | 1720 |
| 2023-07-27 | 0.85 | $0.94 | 4946 |
| 2023-07-26 | 0.83 | $0.85 | — |
| 2023-07-25 | 0.83 | $0.85 | 2900 |
| 2023-07-24 | 0.83 | $0.72 | 508 |
| 2023-07-21 | 0.85 | $0.70 | 100 |
| 2023-07-20 | 0.88 | $0.85 | — |
| 2023-07-19 | 0.89 | $0.85 | 3100 |
| 2023-07-18 | 0.89 | $0.89 | 100 |
| 2023-07-17 | 0.89 | $0.89 | 11776 |
| 2023-07-14 | 0.89 | $0.87 | 1520 |
| 2023-07-13 | 0.89 | $0.92 | — |
| 2023-07-12 | 0.88 | $0.92 | — |
| 2023-07-11 | 0.87 | $0.92 | 100 |
| 2023-07-10 | 0.85 | $0.92 | 3275 |
| 2023-07-07 | 0.84 | $0.83 | — |
| 2023-07-06 | 0.84 | $0.83 | 6625 |
| 2023-07-05 | 0.84 | $0.80 | — |
| 2023-07-03 | 0.85 | $0.80 | — |
| 2023-06-30 | 0.85 | $0.80 | — |
| 2023-06-29 | 0.86 | $0.80 | 16011 |
| 2023-06-28 | 0.88 | $0.85 | — |
| 2023-06-27 | 0.88 | $0.85 | 111 |
| 2023-06-26 | 0.88 | $0.90 | — |
| 2023-06-23 | 0.87 | $0.90 | 150 |
| 2023-06-22 | 0.86 | $0.89 | — |
| 2023-06-21 | 0.86 | $0.89 | 2264 |
| 2023-06-20 | 0.85 | $0.81 | 935 |
| 2023-06-16 | 0.85 | $0.82 | 370 |
| 2023-06-15 | 0.86 | $0.88 | — |
| 2023-06-14 | 0.85 | $0.88 | — |
| 2023-06-13 | 0.84 | $0.88 | 7095 |
| 2023-06-12 | 0.82 | $0.89 | — |
| 2023-06-09 | 0.81 | $0.89 | — |
| 2023-06-08 | 0.79 | $0.89 | 300 |
| 2023-06-07 | 0.77 | $0.90 | 30000 |
| 2023-06-06 | 0.74 | $0.90 | — |
| 2023-06-05 | 0.71 | $0.90 | 100 |
| 2023-06-02 | 0.67 | $0.65 | 4500 |
| 2023-06-01 | 0.68 | $0.61 | — |
| 2023-05-31 | 0.70 | $0.61 | — |
| 2023-05-30 | 0.72 | $0.61 | 1072 |
| 2023-05-26 | 0.75 | $0.59 | 22668 |
| 2023-05-25 | 0.79 | $0.70 | — |
| 2023-05-24 | 0.81 | $0.70 | — |
| 2023-05-23 | 0.83 | $0.70 | 5632 |
| 2023-05-22 | 0.86 | $0.82 | 1764 |
| 2023-05-19 | 0.86 | $0.82 | 1400 |
| 2023-05-18 | 0.86 | $0.84 | — |
| 2023-05-17 | 0.87 | $0.84 | 10800 |
| 2023-05-16 | 0.87 | $0.84 | — |
| 2023-05-15 | 0.87 | $0.84 | — |
| 2023-05-12 | 0.87 | $0.84 | — |
| 2023-05-11 | 0.87 | $0.84 | — |
| 2023-05-10 | 0.87 | $0.84 | — |
| 2023-05-09 | 0.87 | $0.84 | — |
| 2023-05-08 | 0.87 | $0.84 | 20200 |
| 2023-05-05 | 0.87 | $0.88 | 6701 |
| 2023-05-04 | 0.87 | $0.88 | 430 |
| 2023-05-03 | 0.86 | $0.92 | 300 |
| 2023-05-02 | 0.84 | $0.92 | 100 |
| 2023-05-01 | 0.81 | $1.10 | 14700 |
| 2023-04-28 | 0.75 | $0.71 | 290 |
| 2023-04-27 | 0.75 | $0.71 | — |
| 2023-04-26 | 0.76 | $0.71 | — |
| 2023-04-25 | 0.77 | $0.71 | 1300 |
| 2023-04-24 | 0.78 | $0.83 | — |
| 2023-04-21 | 0.76 | $0.83 | 2125 |
| 2023-04-20 | 0.74 | $0.78 | — |
| 2023-04-19 | 0.73 | $0.78 | 15700 |
| 2023-04-18 | 0.72 | $0.59 | 2000 |
| 2023-04-17 | 0.75 | $0.70 | 16900 |
| 2023-04-14 | 0.76 | $0.78 | — |
| 2023-04-13 | 0.75 | $0.78 | 1600 |
| 2023-04-12 | 0.74 | $0.74 | 4440 |
| 2023-04-11 | 0.73 | $0.77 | 100 |
| 2023-04-10 | 0.72 | $0.70 | 6610 |
| 2023-04-06 | 0.72 | $0.78 | — |
| 2023-04-05 | 0.71 | $0.78 | — |
| 2023-04-04 | 0.69 | $0.78 | — |
| 2023-04-03 | 0.67 | $0.78 | 100 |
| 2023-03-31 | 0.65 | $0.64 | 1800 |
| 2023-03-30 | 0.65 | $0.62 | 2400 |
| 2023-03-29 | 0.66 | $0.63 | 800 |
| 2023-03-28 | 0.67 | $0.63 | 300 |
| 2023-03-27 | 0.68 | $0.73 | 7560 |
| 2023-03-24 | 0.66 | $0.79 | 950 |
| 2023-03-23 | 0.64 | $0.62 | 1340 |
| 2023-03-22 | 0.64 | $0.61 | 2018 |
| 2023-03-21 | 0.65 | $0.68 | 1500 |
| 2023-03-20 | 0.65 | $0.62 | 2075 |
| 2023-03-17 | 0.65 | $0.62 | 4300 |
| 2023-03-16 | 0.66 | $0.64 | 100 |
| 2023-03-15 | 0.66 | $0.64 | 2747 |
| 2023-03-14 | 0.67 | $0.62 | — |
| 2023-03-13 | 0.68 | $0.62 | 400 |
| 2023-03-10 | 0.69 | $0.61 | — |
| 2023-03-09 | 0.71 | $0.61 | 22498 |
| 2023-03-08 | 0.73 | $0.66 | 6800 |
| 2023-03-07 | 0.74 | $0.68 | 17501 |
| 2023-03-06 | 0.75 | $0.71 | 15049 |
| 2023-03-03 | 0.75 | $0.79 | 3100 |
| 2023-03-02 | 0.74 | $0.78 | 7500 |
| 2023-03-01 | 0.72 | $0.73 | — |
| 2023-02-28 | 0.72 | $0.73 | — |
| 2023-02-27 | 0.71 | $0.73 | — |
| 2023-02-24 | 0.70 | $0.73 | — |
| 2023-02-23 | 0.69 | $0.73 | 5000 |
| 2023-02-22 | 0.68 | $0.71 | 7085 |
| 2023-02-21 | 0.68 | $0.70 | 14520 |
| 2023-02-17 | 0.67 | $0.65 | 800 |
| 2023-02-16 | 0.67 | $0.68 | 112 |
| 2023-02-15 | 0.66 | $0.66 | 7881 |
| 2023-02-14 | 0.66 | $0.70 | 29326 |
| 2023-02-13 | 0.65 | $0.58 | 26064 |
| 2023-02-10 | 0.67 | $0.67 | — |
| 2023-02-09 | 0.66 | $0.67 | 10260 |
| 2023-02-08 | 0.66 | $0.67 | — |
| 2023-02-07 | 0.66 | $0.67 | 630 |
| 2023-02-06 | 0.65 | $0.62 | 140 |
| 2023-02-03 | 0.65 | $0.67 | — |
| 2023-02-02 | 0.65 | $0.67 | 49645 |
| 2023-02-01 | 0.64 | $0.67 | 100 |
| 2023-01-31 | 0.63 | $0.60 | — |
| 2023-01-30 | 0.64 | $0.60 | 4500 |
| 2023-01-27 | 0.64 | $0.67 | — |
| 2023-01-26 | 0.63 | $0.67 | — |
| 2023-01-25 | 0.62 | $0.67 | — |
| 2023-01-24 | 0.61 | $0.67 | 1724 |
| 2023-01-23 | 0.60 | $0.66 | — |
| 2023-01-20 | 0.58 | $0.66 | 2000 |
| 2023-01-19 | 0.56 | $0.64 | 480 |
| 2023-01-18 | 0.55 | $0.62 | 2480 |
| 2023-01-17 | 0.53 | $0.55 | — |
| 2023-01-13 | 0.53 | $0.55 | 10000 |
| 2023-01-12 | 0.53 | $0.55 | 14531 |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.54 | $0.53 | 2000 |
| 2023-01-09 | 0.54 | $0.53 | — |
| 2023-01-06 | 0.54 | $0.53 | 2000 |
| 2023-01-05 | 0.55 | $0.55 | 9660 |
| 2023-01-04 | 0.55 | $0.53 | 2000 |
| 2023-01-03 | 0.56 | $0.53 | 6000 |
| 2022-12-30 | 0.57 | $0.54 | — |
| 2022-12-29 | 0.57 | $0.54 | 3560 |
| 2022-12-28 | 0.58 | $0.54 | — |
| 2022-12-27 | 0.59 | $0.54 | 11040 |
| 2022-12-23 | 0.61 | $0.55 | — |
| 2022-12-22 | 0.62 | $0.55 | 29344 |
| 2022-12-21 | 0.63 | $0.50 | 5100 |
| 2022-12-20 | 0.66 | $0.50 | 42562 |
| 2022-12-19 | 0.69 | $0.62 | 1500 |
| 2022-12-16 | 0.70 | $0.66 | 800 |
| 2022-12-15 | 0.70 | $0.67 | — |
| 2022-12-14 | 0.70 | $0.67 | 1500 |
| 2022-12-13 | 0.70 | $0.67 | 5200 |
| 2022-12-12 | 0.71 | $0.70 | — |
| 2022-12-09 | 0.70 | $0.70 | 6319 |
| 2022-12-08 | 0.69 | $0.69 | — |
| 2022-12-07 | 0.69 | $0.69 | — |
| 2022-12-06 | 0.68 | $0.69 | 300 |
| 2022-12-05 | 0.67 | $0.68 | — |
| 2022-12-02 | 0.66 | $0.68 | 2000 |
| 2022-12-01 | 0.65 | $0.69 | 1050 |
| 2022-11-30 | 0.64 | $0.66 | 998 |
| 2022-11-29 | 0.62 | $0.65 | 1002 |
| 2022-11-28 | 0.61 | $0.65 | — |
| 2022-11-25 | 0.60 | $0.65 | — |
| 2022-11-23 | 0.58 | $0.65 | 5000 |
| 2022-11-22 | 0.56 | $0.64 | 16031 |
| 2022-11-21 | 0.55 | $0.62 | 2050 |
| 2022-11-18 | 0.53 | $0.60 | 1065 |
| 2022-11-17 | 0.51 | $0.60 | 53345 |
| 2022-11-16 | 0.49 | $0.52 | 2000 |
| 2022-11-15 | 0.48 | $0.50 | 7520 |
| 2022-11-14 | 0.48 | $0.52 | 10030 |
| 2022-11-11 | 0.47 | $0.52 | — |
| 2022-11-10 | 0.46 | $0.52 | 401 |
| 2022-11-09 | 0.45 | $0.52 | 2000 |
| 2022-11-08 | 0.44 | $0.47 | 5188 |
| 2022-11-07 | 0.43 | $0.52 | — |
| 2022-11-04 | 0.42 | $0.52 | 650 |
| 2022-11-03 | 0.40 | $0.36 | 500 |
| 2022-11-02 | 0.41 | $0.48 | 13000 |
| 2022-11-01 | 0.40 | $0.43 | 100 |
| 2022-10-31 | 0.41 | $0.40 | 3500 |
| 2022-10-28 | 0.41 | $0.38 | 1211 |
| 2022-10-27 | 0.42 | $0.37 | 16500 |
| 2022-10-26 | 0.44 | $0.38 | 6602 |
| 2022-10-25 | 0.46 | $0.38 | 5100 |
| 2022-10-24 | 0.48 | $0.42 | 478 |
| 2022-10-21 | 0.50 | $0.55 | — |
| 2022-10-20 | 0.49 | $0.55 | 2050 |
| 2022-10-19 | 0.48 | $0.42 | 298 |
| 2022-10-18 | 0.49 | $0.49 | — |
| 2022-10-17 | 0.50 | $0.49 | 18202 |
| 2022-10-14 | 0.50 | $0.47 | 34227 |
| 2022-10-13 | 0.51 | $0.53 | — |
| 2022-10-12 | 0.51 | $0.53 | 100 |
| 2022-10-11 | 0.51 | $0.53 | 3654 |
| 2022-10-10 | 0.51 | $0.49 | — |
| 2022-10-07 | 0.52 | $0.48 | 4759 |
| 2022-10-06 | 0.53 | $0.52 | — |
| 2022-10-05 | 0.53 | $0.52 | — |
| 2022-10-04 | 0.54 | $0.52 | 9800 |
| 2022-10-03 | 0.55 | $0.57 | 500 |
| 2022-09-30 | 0.54 | $0.52 | 1420 |
| 2022-09-29 | 0.55 | $0.55 | 500 |
| 2022-09-28 | 0.55 | $0.55 | 1000 |
| 2022-09-27 | 0.56 | $0.52 | 100 |
| 2022-09-26 | 0.57 | $0.57 | 200 |
| 2022-09-23 | 0.57 | $0.52 | 1000 |
| 2022-09-22 | 0.58 | $0.59 | — |
| 2022-09-21 | 0.58 | $0.59 | 1500 |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | 1500 |
| 2022-09-16 | 0.58 | $0.55 | 14860 |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | 48890 |
| 2022-09-13 | 0.60 | $0.54 | 7500 |
| 2022-09-12 | 0.61 | $0.59 | 10000 |
| 2022-09-09 | 0.61 | $0.55 | 15490 |
| 2022-09-08 | 0.63 | $0.56 | 17690 |
| 2022-09-07 | 0.64 | $0.60 | 7667 |
| 2022-09-06 | 0.65 | $0.69 | — |
| 2022-09-02 | 0.64 | $0.69 | 340 |
| 2022-09-01 | 0.63 | $0.60 | 1191 |
| 2022-08-31 | 0.63 | $0.58 | 1990 |
| 2022-08-30 | 0.64 | $0.65 | — |
| 2022-08-29 | 0.64 | $0.65 | 910 |
| 2022-08-26 | 0.63 | $0.65 | — |
| 2022-08-25 | 0.63 | $0.65 | — |
| 2022-08-24 | 0.62 | $0.65 | — |
| 2022-08-23 | 0.61 | $0.65 | 6900 |
| 2022-08-22 | 0.61 | $0.65 | 1000 |
| 2022-08-19 | 0.60 | $0.67 | 5150 |
| 2022-08-18 | 0.58 | $0.63 | 13500 |
| 2022-08-17 | 0.57 | $0.63 | 2200 |
| 2022-08-16 | 0.56 | $0.61 | 6510 |
| 2022-08-15 | 0.56 | $0.58 | 171074 |
| 2022-08-12 | 0.56 | $0.57 | 9770 |
| 2022-08-11 | 0.56 | $0.56 | 12430 |
| 2022-08-10 | 0.56 | $0.56 | 10952 |
| 2022-08-09 | 0.56 | $0.62 | 1670 |
| 2022-08-08 | 0.55 | $0.57 | 7844 |
| 2022-08-05 | 0.56 | $0.58 | 9259 |
| 2022-08-04 | 0.55 | $0.57 | 7500 |
| 2022-08-03 | 0.55 | $0.56 | 16501 |
| 2022-08-02 | 0.56 | $0.57 | 19120 |
| 2022-08-01 | 0.56 | $0.58 | 40890 |
| 2022-07-29 | 0.56 | $0.56 | 20386 |
| 2022-07-28 | 0.56 | $0.58 | — |
| 2022-07-27 | 0.56 | $0.58 | 5444 |
| 2022-07-26 | 0.56 | $0.58 | 6000 |
| 2022-07-25 | 0.57 | $0.58 | 6990 |
| 2022-07-22 | 0.57 | $0.63 | 3010 |
| 2022-07-21 | 0.56 | $0.62 | 18530 |
| 2022-07-20 | 0.56 | $0.58 | — |
| 2022-07-19 | 0.56 | $0.58 | — |
| 2022-07-18 | 0.56 | $0.58 | — |
| 2022-07-15 | 0.56 | $0.58 | — |
| 2022-07-14 | 0.57 | $0.58 | 37950 |
| 2022-07-13 | 0.57 | $0.56 | — |
| 2022-07-12 | 0.58 | $0.56 | 1000 |
| 2022-07-11 | 0.60 | $0.56 | 200 |
| 2022-07-08 | 0.61 | $0.64 | — |
| 2022-07-07 | 0.61 | $0.64 | 6000 |
| 2022-07-06 | 0.61 | $0.54 | 32200 |
| 2022-07-05 | 0.64 | $0.54 | 16395 |
| 2022-07-01 | 0.66 | $0.55 | 4471 |
| 2022-06-30 | 0.69 | $0.66 | 57800 |
| 2022-06-29 | 0.71 | $0.70 | 5000 |
| 2022-06-28 | 0.71 | $0.73 | — |
| 2022-06-27 | 0.71 | $0.73 | 2165 |
| 2022-06-24 | 0.72 | $0.72 | 1996 |
| 2022-06-23 | 0.72 | $0.74 | 981 |
| 2022-06-22 | 0.72 | $0.73 | — |
| 2022-06-21 | 0.72 | $0.73 | 400 |
| 2022-06-17 | 0.73 | $0.73 | 6634 |
| 2022-06-16 | 0.73 | $0.73 | — |
| 2022-06-15 | 0.74 | $0.73 | 710 |
| 2022-06-14 | 0.74 | $0.75 | 2200 |
| 2022-06-13 | 0.75 | $0.75 | 7300 |
| 2022-06-10 | 0.75 | $0.75 | 13310 |
| 2022-06-09 | 0.76 | $0.78 | 8000 |
| 2022-06-08 | 0.76 | $0.77 | 270 |
| 2022-06-07 | 0.77 | $0.75 | — |
| 2022-06-06 | 0.78 | $0.75 | 8000 |
| 2022-06-03 | 0.79 | $0.80 | 5000 |
| 2022-06-02 | 0.79 | $0.80 | — |
| 2022-06-01 | 0.79 | $0.80 | 2900 |
| 2022-05-31 | 0.80 | $0.80 | 3040 |
| 2022-05-27 | 0.80 | $0.84 | 6600 |
| 2022-05-26 | 0.80 | $0.75 | 10000 |
| 2022-05-25 | 0.81 | $0.80 | 14800 |
| 2022-05-24 | 0.82 | $0.85 | — |
| 2022-05-23 | 0.82 | $0.85 | — |
| 2022-05-20 | 0.82 | $0.85 | 2300 |
| 2022-05-19 | 0.82 | $0.83 | 500 |
| 2022-05-18 | 0.82 | $0.84 | 600 |
| 2022-05-17 | 0.83 | $0.84 | — |
| 2022-05-16 | 0.83 | $0.84 | 6300 |
| 2022-05-13 | 0.84 | $0.83 | 200 |
| 2022-05-12 | 0.84 | $0.83 | 20054 |
| 2022-05-11 | 0.85 | $0.83 | 12000 |
| 2022-05-10 | 0.87 | $0.83 | 3000 |
| 2022-05-09 | 0.88 | $0.83 | 1000 |
| 2022-05-06 | 0.90 | $0.84 | 1349 |
| 2022-05-05 | 0.91 | $0.85 | 35195 |
| 2022-05-04 | 0.93 | $0.87 | 5905 |
| 2022-05-03 | 0.95 | $0.87 | 10500 |
| 2022-05-02 | 0.97 | $0.91 | — |
| 2022-04-29 | 0.98 | $0.91 | 2200 |
| 2022-04-28 | 1.00 | $0.91 | — |
| 2022-04-27 | 1.02 | $0.91 | 1040 |
| 2022-04-26 | 1.04 | $1.08 | — |
| 2022-04-25 | 1.03 | $1.08 | — |
| 2022-04-22 | 1.02 | $1.08 | — |
| 2022-04-21 | 1.01 | $1.08 | — |
| 2022-04-20 | 0.99 | $1.08 | — |
| 2022-04-19 | 0.98 | $1.08 | 700 |
| 2022-04-18 | 0.96 | $1.08 | 900 |
| 2022-04-14 | 0.94 | $1.04 | 5200 |
| 2022-04-13 | 0.92 | $0.87 | 300 |
| 2022-04-12 | 0.93 | $0.95 | — |
| 2022-04-11 | 0.94 | $0.95 | 100 |
| 2022-04-08 | 0.94 | $0.95 | 5400 |
| 2022-04-07 | 0.94 | $0.95 | 200 |
| 2022-04-06 | 0.95 | $0.95 | 100 |
| 2022-04-05 | 0.95 | $0.95 | 10100 |
| 2022-04-04 | 0.96 | $0.95 | 200 |
| 2022-04-01 | 0.97 | $0.95 | 2500 |
| 2022-03-31 | 0.98 | $1.03 | 100 |
| 2022-03-30 | 0.97 | $1.00 | 100 |
| 2022-03-29 | 0.98 | $0.98 | 4100 |
| 2022-03-28 | 0.98 | $1.03 | 100 |
| 2022-03-25 | 0.98 | $0.95 | 6386 |
| 2022-03-24 | 0.99 | $0.95 | 9482 |
| 2022-03-23 | 1.01 | $0.95 | 501 |
| 2022-03-22 | 1.02 | $0.98 | 900 |
| 2022-03-21 | 1.04 | $1.00 | 500 |
| 2022-03-18 | 1.05 | $1.09 | — |
| 2022-03-17 | 1.05 | $1.09 | — |
| 2022-03-16 | 1.05 | $1.09 | 1600 |
| 2022-03-15 | 1.05 | $1.08 | 375 |
| 2022-03-14 | 1.04 | $1.07 | 1100 |
| 2022-03-11 | 1.04 | $1.00 | 6800 |
| 2022-03-10 | 1.06 | $1.03 | 2600 |
| 2022-03-09 | 1.07 | $1.00 | 1200 |
| 2022-03-08 | 1.09 | $1.01 | 600 |
| 2022-03-07 | 1.12 | $1.02 | 33000 |
| 2022-03-04 | 1.14 | $1.10 | 201 |
| 2022-03-03 | 1.15 | $1.18 | 4001 |
| 2022-03-02 | 1.15 | $1.20 | 1500 |
| 2022-03-01 | 1.14 | $1.18 | 2098 |
| 2022-02-28 | 1.14 | $1.05 | 280 |
| 2022-02-25 | 1.16 | $1.03 | 488 |
| 2022-02-24 | 1.19 | $1.20 | 100 |
| 2022-02-23 | 1.19 | $1.18 | — |
| 2022-02-22 | 1.20 | $1.18 | 22198 |
| 2022-02-18 | 1.20 | $1.14 | 650 |
| 2022-02-17 | 1.22 | $1.20 | 13100 |
| 2022-02-16 | 1.22 | $1.14 | 3000 |
| 2022-02-15 | 1.24 | $1.30 | 19400 |
| 2022-02-14 | 1.22 | $1.15 | — |
| 2022-02-11 | 1.24 | $1.33 | 100 |
| 2022-02-10 | 1.22 | $1.25 | 7800 |
| 2022-02-09 | 1.21 | $1.25 | — |
| 2022-02-08 | 1.21 | $1.25 | 600 |
| 2022-02-07 | 1.20 | $1.25 | 3800 |
| 2022-02-04 | 1.19 | $1.20 | 400 |
| 2022-02-03 | 1.19 | $1.25 | — |
| 2022-02-02 | 1.18 | $1.25 | 7700 |
| 2022-02-01 | 1.17 | $1.23 | 5300 |
| 2022-01-31 | 1.16 | $1.19 | 500 |
| 2022-01-28 | 1.15 | $1.20 | — |
| 2022-01-27 | 1.15 | $1.20 | 200 |
| 2022-01-26 | 1.14 | $1.21 | 100 |
| 2022-01-25 | 1.13 | $1.02 | 2912 |
| 2022-01-24 | 1.16 | $0.99 | 4088 |
| 2022-01-21 | 1.21 | $1.00 | 15100 |
| 2022-01-20 | 1.25 | $1.22 | 9353 |
| 2022-01-19 | 1.26 | $1.24 | 2150 |
| 2022-01-18 | 1.26 | $1.30 | 12620 |
| 2022-01-14 | 1.26 | $1.25 | 973 |
| 2022-01-13 | 1.26 | $1.30 | 1700 |
| 2022-01-12 | 1.25 | $1.29 | 7800 |
| 2022-01-11 | 1.24 | $1.29 | 100 |
| 2022-01-10 | 1.24 | $1.10 | 306 |
| 2022-01-07 | 1.27 | $1.29 | — |
| 2022-01-06 | 1.26 | $1.29 | 100 |
| 2022-01-05 | 1.26 | $1.19 | 17500 |
| 2022-01-04 | 1.27 | $1.29 | 1000 |
| 2022-01-03 | 1.27 | $1.29 | — |
| 2021-12-31 | 1.26 | $1.29 | 7700 |
| 2021-12-30 | 1.26 | $1.22 | 12900 |
| 2021-12-29 | 1.27 | $1.30 | 5400 |
| 2021-12-28 | 1.26 | $1.24 | 22900 |
| 2021-12-27 | 1.27 | $1.33 | 1000 |
| 2021-12-23 | 1.25 | $1.30 | 100 |
| 2021-12-22 | 1.24 | $1.21 | 100 |
| 2021-12-21 | 1.25 | $1.33 | — |
| 2021-12-20 | 1.24 | $1.33 | 800 |
| 2021-12-17 | 1.22 | $1.30 | — |
| 2021-12-16 | 1.21 | $1.30 | 6100 |
| 2021-12-15 | 1.19 | $1.24 | — |
| 2021-12-14 | 1.19 | $1.24 | 3200 |
| 2021-12-13 | 1.19 | $1.25 | 1500 |
| 2021-12-10 | 1.18 | $1.12 | 3500 |
| 2021-12-09 | 1.20 | $1.25 | 17900 |
| 2021-12-08 | 1.19 | $1.26 | 8500 |
| 2021-12-07 | 1.19 | $1.18 | 1700 |
| 2021-12-06 | 1.20 | $1.30 | 500 |
| 2021-12-03 | 1.18 | $1.20 | 900 |
| 2021-12-02 | 1.19 | $1.15 | 2700 |
| 2021-12-01 | 1.21 | $1.20 | 84100 |
| 2021-11-30 | 1.22 | $1.12 | 4800 |
| 2021-11-29 | 1.25 | $1.14 | 28800 |
| 2021-11-26 | 1.28 | $1.15 | 7000 |
| 2021-11-24 | 1.31 | $1.17 | 63300 |
| 2021-11-23 | 1.34 | $1.30 | 14600 |
| 2021-11-22 | 1.36 | $1.30 | 9300 |
| 2021-11-19 | 1.37 | $1.46 | 14400 |
| 2021-11-18 | 1.35 | $1.30 | 6200 |
| 2021-11-17 | 1.37 | $1.40 | 3200 |
| 2021-11-16 | 1.36 | $1.35 | 100 |
| 2021-11-15 | 1.37 | $1.38 | 1600 |
| 2021-11-12 | 1.37 | $1.40 | 1000 |
| 2021-11-11 | 1.37 | $1.37 | — |
| 2021-11-10 | 1.37 | $1.37 | 2200 |
| 2021-11-09 | 1.38 | $1.36 | — |
| 2021-11-08 | 1.38 | $1.36 | 2000 |
| 2021-11-05 | 1.39 | $1.38 | 100 |
| 2021-11-04 | 1.39 | $1.38 | — |
| 2021-11-03 | 1.40 | $1.38 | 48100 |
| 2021-11-02 | 1.41 | $1.30 | 2400 |
| 2021-11-01 | 1.43 | $1.42 | 500 |
| 2021-10-29 | 1.44 | $1.44 | 500 |
| 2021-10-28 | 1.44 | $1.42 | 1200 |
| 2021-10-27 | 1.44 | $1.42 | 1500 |
| 2021-10-26 | 1.45 | $1.41 | — |
| 2021-10-25 | 1.46 | $1.41 | 200 |
| 2021-10-22 | 1.47 | $1.49 | 3600 |
| 2021-10-21 | 1.47 | $1.40 | 1400 |
| 2021-10-20 | 1.48 | $1.39 | 200 |
| 2021-10-19 | 1.50 | $1.41 | 4600 |
| 2021-10-18 | 1.51 | $1.55 | 2300 |
| 2021-10-15 | 1.50 | $1.57 | 3800 |
| 2021-10-14 | 1.49 | $1.49 | 200 |
| 2021-10-13 | 1.48 | $1.48 | 2000 |
| 2021-10-12 | 1.48 | $1.48 | 5800 |
| 2021-10-11 | 1.48 | $1.50 | 4800 |
| 2021-10-08 | 1.47 | $1.45 | 1500 |
| 2021-10-07 | 1.48 | $1.58 | 17800 |
| 2021-10-06 | 1.45 | $1.38 | 9000 |
| 2021-10-05 | 1.47 | $1.47 | 1000 |
| 2021-10-04 | 1.47 | $1.50 | 10400 |
| 2021-10-01 | 1.46 | $1.50 | 3400 |
| 2021-09-30 | 1.45 | $1.49 | 4400 |
| 2021-09-29 | 1.44 | $1.50 | 1000 |
| 2021-09-28 | 1.42 | $1.50 | 14400 |
| 2021-09-27 | 1.41 | $1.40 | — |
| 2021-09-24 | 1.41 | $1.40 | 200 |
| 2021-09-23 | 1.41 | $1.48 | 1300 |
| 2021-09-22 | 1.40 | $1.35 | 200 |
| 2021-09-21 | 1.41 | $1.37 | 200 |
| 2021-09-20 | 1.42 | $1.35 | 1700 |
| 2021-09-17 | 1.44 | $1.42 | 2700 |
| 2021-09-16 | 1.44 | $1.36 | 16400 |
| 2021-09-15 | 1.46 | $1.50 | 1100 |
| 2021-09-14 | 1.45 | $1.37 | 4600 |
| 2021-09-13 | 1.47 | $1.46 | — |
| 2021-09-10 | 1.47 | $1.46 | 900 |
| 2021-09-09 | 1.46 | $1.47 | — |
| 2021-09-08 | 1.46 | $1.47 | 1100 |
| 2021-09-07 | 1.46 | $1.43 | 2000 |
| 2021-09-03 | 1.46 | $1.59 | 5600 |
| 2021-09-02 | 1.43 | $1.53 | 2800 |
| 2021-09-01 | 1.41 | $1.54 | 55300 |
| 2021-08-31 | 1.38 | $1.40 | 6800 |
| 2021-08-30 | 1.38 | $1.40 | 7800 |
| 2021-08-27 | 1.38 | $1.34 | 800 |
| 2021-08-26 | 1.39 | $1.40 | 1500 |
| 2021-08-25 | 1.39 | $1.34 | 4000 |
| 2021-08-24 | 1.40 | $1.38 | 2800 |
| 2021-08-23 | 1.41 | $1.34 | 13700 |
| 2021-08-20 | 1.42 | $1.36 | 1500 |
| 2021-08-19 | 1.43 | $1.26 | 2000 |
| 2021-08-18 | 1.47 | $1.42 | 12400 |
| 2021-08-17 | 1.48 | $1.40 | 3800 |
| 2021-08-16 | 1.49 | $1.49 | 7700 |
| 2021-08-13 | 1.49 | $1.49 | 8700 |
| 2021-08-12 | 1.48 | $1.47 | 2000 |
| 2021-08-11 | 1.48 | $1.50 | 200 |
| 2021-08-10 | 1.47 | $1.48 | 800 |
| 2021-08-09 | 1.47 | $1.50 | 3000 |
| 2021-08-06 | 1.46 | $1.48 | 12600 |
| 2021-08-05 | 1.45 | $1.49 | 1000 |
| 2021-08-04 | 1.44 | $1.40 | 2900 |
| 2021-08-03 | 1.45 | $1.45 | 5400 |
| 2021-08-02 | 1.44 | $1.46 | 1300 |
| 2021-07-30 | 1.44 | $1.46 | 12400 |
| 2021-07-29 | 1.43 | $1.35 | 7900 |
| 2021-07-28 | 1.44 | $1.39 | 300 |
| 2021-07-27 | 1.45 | $1.45 | 2900 |
| 2021-07-26 | 1.44 | $1.41 | — |
| 2021-07-23 | 1.45 | $1.41 | — |
| 2021-07-22 | 1.45 | $1.41 | 1200 |
| 2021-07-21 | 1.45 | $1.46 | 7700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.57
2026-07-17
Close Price
$0.56
Vol: 3800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
0.80
Maximum
1.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.56 | 3800 |
| 2026-07-16 | 0.58 | $0.56 | — |
| 2026-07-15 | 0.60 | $0.56 | 3900 |
| 2026-07-14 | 0.61 | $0.62 | 100 |
| 2026-07-13 | 0.61 | $0.62 | 100 |
| 2026-07-10 | 0.61 | $0.62 | 100 |
| 2026-07-09 | 0.61 | $0.62 | 100 |
| 2026-07-08 | 0.61 | $0.62 | 100 |
| 2026-07-07 | 0.61 | $0.62 | — |
| 2026-07-06 | 0.61 | $0.62 | 100 |
| 2026-07-02 | 0.61 | $0.62 | 100 |
| 2026-07-01 | 0.61 | $0.62 | 100 |
| 2026-06-30 | 0.61 | $0.62 | 100 |
| 2026-06-29 | 0.61 | $0.62 | 100 |
| 2026-06-26 | 0.62 | $0.62 | 100 |
| 2026-06-25 | 0.62 | $0.62 | 100 |
| 2026-06-24 | 0.62 | $0.62 | 100 |
| 2026-06-23 | 0.63 | $0.62 | 100 |
| 2026-06-22 | 0.64 | $0.62 | 100 |
| 2026-06-18 | 0.65 | $0.62 | 100 |
| 2026-06-17 | 0.66 | $0.62 | 100 |
| 2026-06-16 | 0.68 | $0.62 | 1100 |
| 2026-06-15 | 0.70 | $0.70 | 100 |
| 2026-06-12 | 0.70 | $0.70 | 100 |
| 2026-06-11 | 0.70 | $0.70 | 55 |
| 2026-06-10 | 0.70 | $0.70 | 55 |
| 2026-06-09 | 0.70 | $0.70 | 200 |
| 2026-06-08 | 0.70 | $0.70 | 200 |
| 2026-06-05 | 0.69 | $0.70 | 1000 |
| 2026-06-04 | 0.69 | $0.70 | 3900 |
| 2026-06-03 | 0.69 | $0.70 | 1000 |
| 2026-06-02 | 0.69 | $0.70 | 1000 |
| 2026-06-01 | 0.69 | $0.70 | 1000 |
| 2026-05-29 | 0.68 | $0.70 | 1600 |
| 2026-05-28 | 0.68 | $0.65 | 1000 |
| 2026-05-27 | 0.69 | $0.70 | 4900 |
| 2026-05-26 | 0.69 | $0.70 | 3000 |
| 2026-05-22 | 0.68 | $0.70 | 3000 |
| 2026-05-21 | 0.68 | $0.70 | 3000 |
| 2026-05-20 | 0.67 | $0.70 | 3000 |
| 2026-05-19 | 0.67 | $0.70 | 3000 |
| 2026-05-18 | 0.66 | $0.70 | 3000 |
| 2026-05-15 | 0.65 | $0.70 | 3500 |
| 2026-05-14 | 0.64 | $0.70 | 1000 |
| 2026-05-13 | 0.63 | $0.61 | 4000 |
| 2026-05-12 | 0.65 | $0.60 | 400 |
| 2026-05-11 | 0.67 | $0.60 | 400 |
| 2026-05-08 | 0.69 | $0.60 | 1400 |
| 2026-05-07 | 0.73 | $0.70 | 600 |
| 2026-05-06 | 0.73 | $0.70 | 3000 |
| 2026-05-05 | 0.74 | $0.78 | 1000 |
| 2026-05-04 | 0.73 | $0.78 | — |
| 2026-05-01 | 0.71 | $0.78 | 1600 |
| 2026-04-30 | 0.69 | $0.78 | 1020 |
| 2026-04-29 | 0.66 | $0.60 | 1000 |
| 2026-04-28 | 0.69 | $0.60 | 1000 |
| 2026-04-27 | 0.72 | $0.59 | 1000 |
| 2026-04-24 | 0.76 | $0.72 | 1000 |
| 2026-04-23 | 0.77 | $0.72 | 1000 |
| 2026-04-22 | 0.77 | $0.72 | 1000 |
| 2026-04-21 | 0.78 | $0.78 | 4023 |
| 2026-04-20 | 0.78 | $0.78 | — |
| 2026-04-17 | 0.76 | $0.78 | 1000 |
| 2026-04-16 | 0.75 | $0.78 | 1000 |
| 2026-04-15 | 0.73 | $0.78 | 1100 |
| 2026-04-14 | 0.70 | $0.78 | 1000 |
| 2026-04-13 | 0.67 | $0.66 | 32325 |
| 2026-04-10 | 0.67 | $0.66 | 32325 |
| 2026-04-09 | 0.67 | $0.52 | 45200 |
| 2026-04-08 | 0.72 | $0.42 | 12900 |
| 2026-04-07 | 0.80 | $0.79 | 142 |
| 2026-04-06 | 0.78 | $0.78 | 1000 |
| 2026-04-02 | 0.76 | $0.77 | 3000 |
| 2026-04-01 | 0.74 | $0.80 | 13000 |
| 2026-03-31 | 0.70 | $0.80 | 38998 |
| 2026-03-30 | 0.65 | $0.80 | 57500 |
| 2026-03-27 | 0.59 | $0.70 | 5000 |
| 2026-03-26 | 0.55 | $0.55 | 1000 |
| 2026-03-25 | 0.54 | $0.55 | 2000 |
| 2026-03-24 | 0.54 | $0.55 | 3100 |
| 2026-03-23 | 0.53 | $0.55 | 3100 |
| 2026-03-20 | 0.52 | $0.55 | 3100 |
| 2026-03-19 | 0.51 | $0.55 | 7100 |
| 2026-03-18 | 0.49 | $0.50 | 160 |
| 2026-03-17 | 0.49 | $0.50 | 200 |
| 2026-03-16 | 0.49 | $0.50 | — |
| 2026-03-13 | 0.48 | $0.50 | 3000 |
| 2026-03-12 | 0.48 | $0.50 | 2000 |
| 2026-03-11 | 0.48 | $0.45 | 3100 |
| 2026-03-10 | 0.49 | $0.45 | 3100 |
| 2026-03-09 | 0.50 | $0.45 | 3100 |
| 2026-03-06 | 0.52 | $0.50 | 8200 |
| 2026-03-05 | 0.53 | $0.54 | 12000 |
| 2026-03-04 | 0.52 | $0.54 | 12000 |
| 2026-03-03 | 0.51 | $0.50 | 12000 |
| 2026-03-02 | 0.51 | $0.50 | 22500 |
| 2026-02-27 | 0.51 | $0.50 | 7949 |
| 2026-02-26 | 0.52 | $0.50 | 7949 |
| 2026-02-25 | 0.52 | $0.50 | 7949 |
| 2026-02-24 | 0.52 | $0.55 | 3360 |
| 2026-02-23 | 0.51 | $0.55 | 3360 |
| 2026-02-20 | 0.50 | $0.50 | 10900 |
| 2026-02-19 | 0.50 | $0.50 | 29300 |
| 2026-02-18 | 0.50 | $0.50 | 35000 |
| 2026-02-17 | 0.50 | $0.50 | 100 |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | 200 |
| 2026-02-11 | 0.49 | $0.50 | — |
| 2026-02-10 | 0.49 | $0.50 | — |
| 2026-02-09 | 0.49 | $0.50 | 100 |
| 2026-02-06 | 0.48 | $0.50 | — |
| 2026-02-05 | 0.48 | $0.50 | 1750 |
| 2026-02-04 | 0.48 | $0.50 | 1750 |
| 2026-02-03 | 0.47 | $0.50 | 1750 |
| 2026-02-02 | 0.46 | $0.37 | 5600 |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 240 |
| 2026-01-28 | 0.49 | $0.50 | 40 |
| 2026-01-27 | 0.49 | $0.50 | 200 |
| 2026-01-26 | 0.49 | $0.49 | 1000 |
| 2026-01-23 | 0.49 | $0.50 | 200 |
| 2026-01-22 | 0.49 | $0.50 | 100 |
| 2026-01-21 | 0.49 | $0.50 | 40 |
| 2026-01-20 | 0.49 | $0.50 | 20 |
| 2026-01-16 | 0.48 | $0.50 | 1500 |
| 2026-01-15 | 0.48 | $0.50 | 20 |
| 2026-01-14 | 0.48 | $0.50 | 9770 |
| 2026-01-13 | 0.47 | $0.50 | 11120 |
| 2026-01-12 | 0.47 | $0.47 | 1051 |
| 2026-01-09 | 0.47 | $0.47 | 1051 |
| 2026-01-08 | 0.48 | $0.47 | 1051 |
| 2026-01-07 | 0.48 | $0.47 | 1051 |
| 2026-01-06 | 0.49 | $0.47 | 100 |
| 2026-01-05 | 0.50 | $0.50 | 1100 |
| 2026-01-02 | 0.50 | $0.50 | 1051 |
| 2025-12-31 | 0.50 | $0.50 | 10900 |
| 2025-12-30 | 0.50 | $0.50 | 8100 |
| 2025-12-29 | 0.50 | $0.50 | 25578 |
| 2025-12-26 | 0.50 | $0.50 | 25578 |
| 2025-12-24 | 0.51 | $0.50 | 100 |
| 2025-12-23 | 0.51 | $0.50 | 25578 |
| 2025-12-22 | 0.51 | $0.43 | 28100 |
| 2025-12-19 | 0.54 | $0.47 | 120700 |
| 2025-12-18 | 0.56 | $0.55 | 17390 |
| 2025-12-17 | 0.56 | $0.55 | 17390 |
| 2025-12-16 | 0.56 | $0.55 | 17390 |
| 2025-12-15 | 0.56 | $0.55 | 17390 |
| 2025-12-12 | 0.55 | $0.55 | 100 |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.54 | $0.55 | 17390 |
| 2025-12-09 | 0.53 | $0.55 | 17390 |
| 2025-12-08 | 0.52 | $0.40 | 17390 |
| 2025-12-05 | 0.55 | $0.55 | 17390 |
| 2025-12-04 | 0.54 | $0.55 | 17390 |
| 2025-12-03 | 0.53 | $0.55 | 17390 |
| 2025-12-02 | 0.52 | $0.55 | — |
| 2025-12-01 | 0.50 | $0.55 | 20000 |
| 2025-11-28 | 0.48 | $0.47 | — |
| 2025-11-26 | 0.48 | $0.47 | 9709 |
| 2025-11-25 | 0.48 | $0.49 | 20909 |
| 2025-11-24 | 0.47 | $0.46 | 200 |
| 2025-11-21 | 0.47 | $0.46 | 200 |
| 2025-11-20 | 0.47 | $0.46 | 40 |
| 2025-11-19 | 0.47 | $0.46 | 100 |
| 2025-11-18 | 0.47 | $0.46 | 200 |
| 2025-11-17 | 0.47 | $0.46 | 5000 |
| 2025-11-14 | 0.47 | $0.46 | 16300 |
| 2025-11-13 | 0.47 | $0.49 | 13000 |
| 2025-11-12 | 0.45 | $0.49 | 15014 |
| 2025-11-11 | 0.44 | $0.46 | 500 |
| 2025-11-10 | 0.43 | $0.46 | 9800 |
| 2025-11-07 | 0.41 | $0.46 | 12500 |
| 2025-11-06 | 0.40 | $0.38 | 12500 |
| 2025-11-05 | 0.40 | $0.38 | 15000 |
| 2025-11-04 | 0.41 | $0.38 | 15300 |
| 2025-11-03 | 0.41 | $0.46 | 4900 |
| 2025-10-31 | 0.40 | $0.49 | 4900 |
| 2025-10-30 | 0.37 | $0.34 | 4900 |
| 2025-10-29 | 0.38 | $0.34 | 24500 |
| 2025-10-28 | 0.40 | $0.40 | 20100 |
| 2025-10-27 | 0.39 | $0.46 | 18600 |
| 2025-10-24 | 0.38 | $0.45 | 10212 |
| 2025-10-23 | 0.35 | $0.37 | — |
| 2025-10-22 | 0.36 | $0.37 | — |
| 2025-10-21 | 0.36 | $0.37 | — |
| 2025-10-20 | 0.36 | $0.37 | — |
| 2025-10-17 | 0.36 | $0.37 | 10800 |
| 2025-10-16 | 0.37 | $0.33 | 13403 |
| 2025-10-15 | 0.39 | $0.35 | 200 |
| 2025-10-14 | 0.40 | $0.39 | 15000 |
| 2025-10-13 | 0.41 | $0.37 | — |
| 2025-10-10 | 0.43 | $0.37 | — |
| 2025-10-09 | 0.44 | $0.37 | 200 |
| 2025-10-08 | 0.47 | $0.46 | 70100 |
| 2025-10-07 | 0.47 | $0.46 | — |
| 2025-10-06 | 0.46 | $0.46 | 5700 |
| 2025-10-03 | 0.46 | $0.46 | 2300 |
| 2025-10-02 | 0.46 | $0.46 | 4000 |
| 2025-10-01 | 0.46 | $0.46 | — |
| 2025-09-30 | 0.45 | $0.46 | — |
| 2025-09-29 | 0.45 | $0.46 | 4500 |
| 2025-09-26 | 0.44 | $0.46 | 100 |
| 2025-09-25 | 0.43 | $0.39 | — |
| 2025-09-24 | 0.45 | $0.39 | 5400 |
| 2025-09-23 | 0.47 | $0.42 | 5000 |
| 2025-09-22 | 0.47 | $0.45 | 2600 |
| 2025-09-19 | 0.48 | $0.45 | — |
| 2025-09-18 | 0.48 | $0.45 | 28100 |
| 2025-09-17 | 0.48 | $0.49 | 11000 |
| 2025-09-16 | 0.47 | $0.47 | 3000 |
| 2025-09-15 | 0.46 | $0.47 | 17000 |
| 2025-09-12 | 0.45 | $0.50 | — |
| 2025-09-11 | 0.43 | $0.50 | 4500 |
| 2025-09-10 | 0.40 | $0.45 | 2500 |
| 2025-09-09 | 0.38 | $0.45 | 15500 |
| 2025-09-08 | 0.36 | $0.38 | 10000 |
| 2025-09-05 | 0.36 | $0.33 | 17300 |
| 2025-09-04 | 0.37 | $0.38 | 9000 |
| 2025-09-03 | 0.37 | $0.38 | 7000 |
| 2025-09-02 | 0.37 | $0.35 | 5002 |
| 2025-08-29 | 0.38 | $0.35 | 31027 |
| 2025-08-28 | 0.39 | $0.41 | 1010 |
| 2025-08-27 | 0.39 | $0.41 | — |
| 2025-08-26 | 0.38 | $0.41 | — |
| 2025-08-25 | 0.37 | $0.41 | 10944 |
| 2025-08-22 | 0.37 | $0.38 | 4100 |
| 2025-08-21 | 0.37 | $0.40 | 4000 |
| 2025-08-20 | 0.36 | $0.40 | 4000 |
| 2025-08-19 | 0.36 | $0.40 | 4000 |
| 2025-08-18 | 0.35 | $0.36 | 2200 |
| 2025-08-15 | 0.35 | $0.36 | — |
| 2025-08-14 | 0.36 | $0.36 | — |
| 2025-08-13 | 0.37 | $0.36 | 5302 |
| 2025-08-12 | 0.39 | $0.35 | 200 |
| 2025-08-11 | 0.41 | $0.35 | 2903 |
| 2025-08-08 | 0.43 | $0.45 | 100 |
| 2025-08-07 | 0.43 | $0.45 | 400 |
| 2025-08-06 | 0.43 | $0.45 | — |
| 2025-08-05 | 0.43 | $0.45 | — |
| 2025-08-04 | 0.43 | $0.45 | 5100 |
| 2025-08-01 | 0.43 | $0.44 | — |
| 2025-07-31 | 0.43 | $0.44 | — |
| 2025-07-30 | 0.44 | $0.44 | — |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.45 | $0.44 | 9500 |
| 2025-07-25 | 0.46 | $0.44 | 19300 |
| 2025-07-24 | 0.48 | $0.43 | 800 |
| 2025-07-23 | 0.49 | $0.50 | 11600 |
| 2025-07-22 | 0.49 | $0.50 | — |
| 2025-07-21 | 0.50 | $0.50 | 11600 |
| 2025-07-18 | 0.50 | $0.50 | 11600 |
| 2025-07-17 | 0.50 | $0.50 | 23600 |
| 2025-07-16 | 0.51 | $0.55 | 19800 |
| 2025-07-15 | 0.50 | $0.48 | 8000 |
| 2025-07-14 | 0.51 | $0.50 | 8000 |
| 2025-07-11 | 0.51 | $0.55 | 2500 |
| 2025-07-10 | 0.50 | $0.55 | 3146 |
| 2025-07-09 | 0.49 | $0.40 | 5705 |
| 2025-07-08 | 0.53 | $0.46 | 4700 |
| 2025-07-07 | 0.55 | $0.55 | 1000 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 1100 |
| 2025-07-01 | 0.55 | $0.54 | — |
| 2025-06-30 | 0.56 | $0.54 | — |
| 2025-06-27 | 0.56 | $0.54 | — |
| 2025-06-26 | 0.57 | $0.54 | — |
| 2025-06-25 | 0.58 | $0.54 | 600 |
| 2025-06-24 | 0.58 | $0.58 | — |
| 2025-06-23 | 0.58 | $0.58 | 100 |
| 2025-06-20 | 0.58 | $0.58 | 5600 |
| 2025-06-18 | 0.58 | $0.58 | — |
| 2025-06-17 | 0.57 | $0.58 | — |
| 2025-06-16 | 0.57 | $0.58 | 100 |
| 2025-06-13 | 0.56 | $0.58 | — |
| 2025-06-12 | 0.56 | $0.58 | 100 |
| 2025-06-11 | 0.55 | $0.55 | 2000 |
| 2025-06-10 | 0.55 | $0.55 | 24100 |
| 2025-06-09 | 0.54 | $0.54 | — |
| 2025-06-06 | 0.54 | $0.54 | 100 |
| 2025-06-05 | 0.54 | $0.54 | 18900 |
| 2025-06-04 | 0.54 | $0.54 | — |
| 2025-06-03 | 0.54 | $0.54 | — |
| 2025-06-02 | 0.54 | $0.54 | — |
| 2025-05-30 | 0.54 | $0.54 | 14000 |
| 2025-05-29 | 0.54 | $0.53 | 4300 |
| 2025-05-28 | 0.54 | $0.55 | — |
| 2025-05-27 | 0.53 | $0.55 | 400 |
| 2025-05-23 | 0.53 | $0.55 | 3200 |
| 2025-05-22 | 0.52 | $0.45 | 2600 |
| 2025-05-21 | 0.54 | $0.49 | 7500 |
| 2025-05-20 | 0.56 | $0.55 | — |
| 2025-05-19 | 0.56 | $0.55 | 5100 |
| 2025-05-16 | 0.56 | $0.55 | — |
| 2025-05-15 | 0.56 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.54 | $0.55 | — |
| 2025-05-07 | 0.54 | $0.55 | — |
| 2025-05-06 | 0.53 | $0.55 | 100 |
| 2025-05-05 | 0.52 | $0.46 | 2440 |
| 2025-05-02 | 0.54 | $0.49 | — |
| 2025-05-01 | 0.55 | $0.49 | 518 |
| 2025-04-30 | 0.56 | $0.55 | 200 |
| 2025-04-29 | 0.56 | $0.55 | — |
| 2025-04-28 | 0.55 | $0.55 | — |
| 2025-04-25 | 0.55 | $0.55 | — |
| 2025-04-24 | 0.54 | $0.55 | — |
| 2025-04-23 | 0.53 | $0.55 | — |
| 2025-04-22 | 0.52 | $0.55 | 11400 |
| 2025-04-21 | 0.50 | $0.49 | — |
| 2025-04-17 | 0.51 | $0.49 | — |
| 2025-04-16 | 0.51 | $0.49 | — |
| 2025-04-15 | 0.51 | $0.49 | — |
| 2025-04-14 | 0.51 | $0.49 | — |
| 2025-04-11 | 0.51 | $0.49 | 100 |
| 2025-04-10 | 0.52 | $0.47 | 400 |
| 2025-04-09 | 0.53 | $0.55 | — |
| 2025-04-08 | 0.51 | $0.55 | — |
| 2025-04-07 | 0.50 | $0.55 | 101 |
| 2025-04-04 | 0.47 | $0.53 | 10400 |
| 2025-04-03 | 0.45 | $0.46 | 400 |
| 2025-04-02 | 0.45 | $0.46 | 3770 |
| 2025-04-01 | 0.45 | $0.46 | 3770 |
| 2025-03-31 | 0.45 | $0.46 | — |
| 2025-03-28 | 0.44 | $0.46 | 100 |
| 2025-03-27 | 0.44 | $0.46 | 3770 |
| 2025-03-26 | 0.44 | $0.46 | 100 |
| 2025-03-25 | 0.43 | $0.46 | 100 |
| 2025-03-24 | 0.43 | $0.46 | 100 |
| 2025-03-21 | 0.42 | $0.46 | 100 |
| 2025-03-20 | 0.42 | $0.46 | 100 |
| 2025-03-19 | 0.41 | $0.46 | 6849 |
| 2025-03-18 | 0.40 | $0.40 | 21400 |
| 2025-03-17 | 0.42 | $0.42 | 12000 |
| 2025-03-14 | 0.43 | $0.43 | 29805 |
| 2025-03-13 | 0.44 | $0.38 | 18600 |
| 2025-03-12 | 0.47 | $0.42 | 20700 |
| 2025-03-11 | 0.49 | $0.52 | 19100 |
| 2025-03-10 | 0.49 | $0.43 | 14100 |
| 2025-03-07 | 0.51 | $0.63 | 34200 |
| 2025-03-06 | 0.48 | $0.42 | 12200 |
| 2025-03-05 | 0.51 | $0.46 | 17100 |
| 2025-03-04 | 0.53 | $0.48 | 13100 |
| 2025-03-03 | 0.55 | $0.52 | 22300 |
| 2025-02-28 | 0.57 | $0.55 | 17605 |
| 2025-02-27 | 0.58 | $0.51 | 7000 |
| 2025-02-26 | 0.60 | $0.61 | 21800 |
| 2025-02-25 | 0.60 | $0.58 | 11600 |
| 2025-02-24 | 0.61 | $0.64 | 17700 |
| 2025-02-21 | 0.60 | $0.64 | 11200 |
| 2025-02-20 | 0.58 | $0.64 | 12240 |
| 2025-02-19 | 0.57 | $0.56 | 19100 |
| 2025-02-18 | 0.57 | $0.58 | 31154 |
| 2025-02-14 | 0.58 | $0.64 | 50700 |
| 2025-02-13 | 0.56 | $0.58 | 7100 |
| 2025-02-12 | 0.56 | $0.51 | 7635 |
| 2025-02-11 | 0.59 | $0.58 | 15800 |
| 2025-02-10 | 0.60 | $0.56 | 6100 |
| 2025-02-07 | 0.61 | $0.64 | 8100 |
| 2025-02-06 | 0.61 | $0.64 | 5600 |
| 2025-02-05 | 0.60 | $0.64 | 18500 |
| 2025-02-04 | 0.60 | $0.64 | 18500 |
| 2025-02-03 | 0.59 | $0.58 | 47000 |
| 2025-01-31 | 0.61 | $0.62 | 5000 |
| 2025-01-30 | 0.61 | $0.56 | 14400 |
| 2025-01-29 | 0.63 | $0.64 | — |
| 2025-01-28 | 0.64 | $0.64 | 4125 |
| 2025-01-27 | 0.64 | $0.65 | — |
| 2025-01-24 | 0.65 | $0.65 | — |
| 2025-01-23 | 0.65 | $0.65 | 4125 |
| 2025-01-22 | 0.66 | $0.65 | 4125 |
| 2025-01-21 | 0.67 | $0.59 | 12339 |
| 2025-01-17 | 0.70 | $0.78 | — |
| 2025-01-16 | 0.68 | $0.77 | 36900 |
| 2025-01-15 | 0.65 | $0.63 | 12100 |
| 2025-01-14 | 0.67 | $0.65 | 50400 |
| 2025-01-13 | 0.69 | $0.65 | 200 |
| 2025-01-10 | 0.70 | $0.78 | 17850 |
| 2025-01-08 | 0.69 | $0.78 | 39900 |
| 2025-01-07 | 0.67 | $0.68 | 17520 |
| 2025-01-06 | 0.67 | $0.70 | 25440 |
| 2025-01-03 | 0.68 | $0.72 | 1500 |
| 2025-01-02 | 0.67 | $0.72 | 6100 |
| 2024-12-31 | 0.67 | $0.68 | 5200 |
| 2024-12-30 | 0.69 | $0.68 | 20527 |
| 2024-12-27 | 0.70 | $0.73 | 2000 |
| 2024-12-26 | 0.71 | $0.73 | 2000 |
| 2024-12-24 | 0.72 | $0.73 | 700 |
| 2024-12-23 | 0.73 | $0.71 | 2000 |
| 2024-12-20 | 0.75 | $0.78 | — |
| 2024-12-19 | 0.76 | $0.78 | 2000 |
| 2024-12-18 | 0.76 | $0.73 | 6027 |
| 2024-12-17 | 0.79 | $0.75 | 8600 |
| 2024-12-16 | 0.81 | $0.74 | 4900 |
| 2024-12-13 | 0.85 | $0.82 | 3900 |
| 2024-12-12 | 0.86 | $0.82 | 3900 |
| 2024-12-11 | 0.89 | $0.81 | 3900 |
| 2024-12-10 | 0.91 | $0.90 | 3900 |
| 2024-12-09 | 0.92 | $0.90 | — |
| 2024-12-06 | 0.92 | $0.90 | — |
| 2024-12-05 | 0.93 | $0.90 | 11800 |
| 2024-12-04 | 0.94 | $0.89 | 21800 |
| 2024-12-03 | 0.95 | $0.93 | 2601 |
| 2024-12-02 | 0.96 | $0.89 | 2 |
| 2024-11-29 | 0.97 | $0.89 | 25 |
| 2024-11-27 | 0.99 | $0.89 | 10600 |
| 2024-11-26 | 1.02 | $1.00 | — |
| 2024-11-25 | 1.01 | $1.00 | 4200 |
| 2024-11-22 | 1.00 | $1.00 | 4200 |
| 2024-11-21 | 0.99 | $1.00 | — |
| 2024-11-20 | 0.97 | $1.00 | 4200 |
| 2024-11-19 | 0.95 | $1.00 | 4200 |
| 2024-11-18 | 0.92 | $0.94 | 4200 |
| 2024-11-15 | 0.91 | $0.94 | 100 |
| 2024-11-14 | 0.89 | $1.02 | 3300 |
| 2024-11-13 | 0.84 | $0.84 | 4200 |
| 2024-11-12 | 0.84 | $0.87 | 6200 |
| 2024-11-11 | 0.83 | $0.78 | 5700 |
| 2024-11-08 | 0.85 | $0.87 | 100 |
| 2024-11-07 | 0.84 | $0.82 | 19206 |
| 2024-11-06 | 0.85 | $0.84 | 1218 |
| 2024-11-05 | 0.84 | $0.82 | 2000 |
| 2024-11-04 | 0.85 | $0.84 | 2000 |
| 2024-11-01 | 0.85 | $0.84 | 2300 |
| 2024-10-31 | 0.85 | $0.84 | 400 |
| 2024-10-30 | 0.85 | $0.84 | 1 |
| 2024-10-29 | 0.85 | $0.84 | 1 |
| 2024-10-28 | 0.85 | $0.84 | — |
| 2024-10-25 | 0.84 | $0.84 | 13500 |
| 2024-10-24 | 0.84 | $0.84 | 13500 |
| 2024-10-23 | 0.83 | $0.84 | 13500 |
| 2024-10-22 | 0.83 | $0.84 | — |
| 2024-10-21 | 0.82 | $0.84 | — |
| 2024-10-18 | 0.81 | $0.84 | 200 |
| 2024-10-17 | 0.80 | $0.80 | 28700 |
| 2024-10-16 | 0.80 | $0.84 | 6 |
| 2024-10-15 | 0.78 | $0.84 | — |
| 2024-10-14 | 0.77 | $0.84 | 100 |
| 2024-10-11 | 0.75 | $0.74 | — |
| 2024-10-10 | 0.75 | $0.74 | 400 |
| 2024-10-09 | 0.76 | $0.74 | — |
| 2024-10-08 | 0.77 | $0.74 | 1700 |
| 2024-10-07 | 0.79 | $0.74 | 20900 |
| 2024-10-04 | 0.80 | $0.84 | 5400 |
| 2024-10-03 | 0.79 | $0.79 | 100 |
| 2024-10-02 | 0.79 | $0.84 | 100 |
| 2024-10-01 | 0.78 | $0.84 | 100 |
| 2024-09-30 | 0.76 | $0.77 | 1 |
| 2024-09-27 | 0.76 | $0.77 | 1 |
| 2024-09-26 | 0.77 | $0.77 | 9000 |
| 2024-09-25 | 0.77 | $0.77 | — |
| 2024-09-24 | 0.78 | $0.77 | 9000 |
| 2024-09-23 | 0.78 | $0.80 | — |
| 2024-09-20 | 0.79 | $0.80 | 9000 |
| 2024-09-19 | 0.79 | $0.80 | 9000 |
| 2024-09-18 | 0.79 | $0.78 | 14000 |
| 2024-09-17 | 0.80 | $0.77 | 4000 |
| 2024-09-16 | 0.82 | $0.74 | 4815 |
| 2024-09-13 | 0.84 | $0.77 | 44040 |
| 2024-09-12 | 0.87 | $0.78 | 5000 |
| 2024-09-11 | 0.89 | $0.87 | 1000 |
| 2024-09-10 | 0.90 | $0.87 | 2100 |
| 2024-09-09 | 0.90 | $0.89 | 2310 |
| 2024-09-06 | 0.90 | $0.93 | 1000 |
| 2024-09-05 | 0.89 | $0.93 | — |
| 2024-09-04 | 0.87 | $0.93 | 1000 |
| 2024-09-03 | 0.85 | $0.80 | 2700 |
| 2024-08-30 | 0.87 | $0.89 | — |
| 2024-08-29 | 0.86 | $0.89 | 1000 |
| 2024-08-28 | 0.85 | $0.89 | 4040 |
| 2024-08-27 | 0.84 | $0.84 | 500 |
| 2024-08-26 | 0.84 | $0.84 | 4100 |
| 2024-08-23 | 0.84 | $0.85 | 200 |
| 2024-08-22 | 0.84 | $0.85 | 9700 |
| 2024-08-21 | 0.84 | $0.85 | 2100 |
| 2024-08-20 | 0.83 | $0.79 | 100 |
| 2024-08-19 | 0.85 | $0.84 | 2000 |
| 2024-08-16 | 0.86 | $0.85 | 100 |
| 2024-08-15 | 0.86 | $0.85 | 2900 |
| 2024-08-14 | 0.86 | $0.85 | 12900 |
| 2024-08-13 | 0.86 | $0.85 | 133 |
| 2024-08-12 | 0.87 | $0.85 | — |
| 2024-08-09 | 0.87 | $0.85 | 19800 |
| 2024-08-08 | 0.88 | $0.88 | 10200 |
| 2024-08-07 | 0.88 | $0.89 | 400 |
| 2024-08-06 | 0.87 | $0.87 | 9100 |
| 2024-08-05 | 0.87 | $0.94 | 100 |
| 2024-08-02 | 0.85 | $0.88 | 3701 |
| 2024-08-01 | 0.84 | $0.88 | 300 |
| 2024-07-31 | 0.83 | $0.80 | 10750 |
| 2024-07-30 | 0.84 | $0.80 | 10750 |
| 2024-07-29 | 0.85 | $0.80 | 10750 |
| 2024-07-26 | 0.87 | $0.80 | 47800 |
| 2024-07-25 | 0.90 | $0.88 | — |
| 2024-07-24 | 0.90 | $0.88 | 200 |
| 2024-07-23 | 0.91 | $0.89 | 4000 |
| 2024-07-22 | 0.91 | $0.89 | 6100 |
| 2024-07-19 | 0.92 | $0.95 | 1500 |
| 2024-07-18 | 0.90 | $0.89 | 600 |
| 2024-07-17 | 0.90 | $0.89 | 2000 |
| 2024-07-16 | 0.90 | $0.89 | 1030 |
| 2024-07-12 | 0.91 | $0.95 | 100 |
| 2024-07-09 | 0.89 | $0.95 | 2900 |
| 2024-07-08 | 0.87 | $0.95 | 730 |
| 2024-07-05 | 0.84 | $0.91 | 300 |
| 2024-07-03 | 0.82 | $0.91 | 100 |
| 2024-07-02 | 0.80 | $0.91 | 6000 |
| 2024-07-01 | 0.78 | $0.89 | 100 |
| 2024-06-28 | 0.75 | $0.75 | 16422 |
| 2024-06-27 | 0.77 | $0.80 | 3450 |
| 2024-06-26 | 0.78 | $0.69 | 301 |
| 2024-06-24 | 0.82 | $0.73 | 4700 |
| 2024-06-18 | 0.86 | $0.97 | 3400 |
| 2024-06-17 | 0.83 | $0.74 | 4215 |
| 2024-06-12 | 0.88 | $0.92 | 600 |
| 2024-06-11 | 0.87 | $0.92 | 1620 |
| 2024-06-10 | 0.87 | $0.90 | 9250 |
| 2024-06-07 | 0.87 | $0.92 | 8106 |
| 2024-06-05 | 0.87 | $0.92 | 12140 |
| 2024-06-04 | 0.87 | $0.90 | 100 |
| 2024-06-03 | 0.87 | $0.90 | 6067 |
| 2024-05-31 | 0.88 | $0.90 | 18850 |
| 2024-05-29 | 0.89 | $0.81 | 1400 |
| 2024-05-28 | 0.93 | $0.87 | 14600 |
| 2024-05-24 | 0.97 | $0.91 | 9050 |
| 2024-05-23 | 1.00 | $0.88 | 94104 |
| 2024-05-22 | 1.04 | $0.99 | 250 |
| 2024-05-16 | 1.06 | $0.99 | 16200 |
| 2024-05-14 | 1.09 | $1.08 | 100 |
| 2024-05-13 | 1.09 | $1.08 | 142 |
| 2024-05-09 | 1.09 | $1.08 | 16100 |
| 2024-05-07 | 1.10 | $1.09 | 100 |
| 2024-05-03 | 1.10 | $1.09 | 5103 |
| 2024-05-01 | 1.10 | $1.11 | 5600 |
| 2024-04-30 | 1.09 | $1.08 | 15001 |
| 2024-04-29 | 1.09 | $1.11 | 856 |
| 2024-04-26 | 1.09 | $1.11 | 100 |
| 2024-04-25 | 1.08 | $1.11 | 500 |
| 2024-04-24 | 1.07 | $1.08 | 1500 |
| 2024-04-23 | 1.07 | $1.04 | 25020 |
| 2024-04-22 | 1.08 | $1.04 | 7110 |
| 2024-04-19 | 1.09 | $1.10 | 120 |
| 2024-04-16 | 1.08 | $1.11 | 5450 |
| 2024-04-15 | 1.07 | $0.91 | 26900 |
| 2024-04-12 | 1.12 | $1.10 | 2100 |
| 2024-04-11 | 1.13 | $1.14 | 6210 |
| 2024-04-10 | 1.11 | $1.10 | 5000 |
| 2024-04-09 | 1.11 | $1.15 | 3521 |
| 2024-04-08 | 1.10 | $1.10 | 6200 |
| 2024-04-05 | 1.09 | $1.10 | 1600 |
| 2024-04-04 | 1.09 | $1.11 | 4054 |
| 2024-04-02 | 1.07 | $1.09 | 950 |
| 2024-04-01 | 1.07 | $1.09 | 3700 |
| 2024-03-28 | 1.06 | $1.10 | 6050 |
| 2024-03-27 | 1.04 | $1.05 | 100 |
| 2024-03-20 | 1.04 | $1.06 | 200 |
| 2024-03-18 | 1.04 | $0.97 | 4694 |
| 2024-03-15 | 1.06 | $1.00 | 9016 |
| 2024-03-14 | 1.07 | $1.08 | 500 |
| 2024-03-13 | 1.07 | $1.08 | 7478 |
| 2024-03-12 | 1.06 | $1.03 | 6900 |
| 2024-03-11 | 1.07 | $1.08 | 6000 |
| 2024-03-08 | 1.06 | $1.08 | 3960 |
| 2024-03-07 | 1.05 | $1.07 | 6199 |
| 2024-03-06 | 1.05 | $1.04 | 14100 |
| 2024-03-05 | 1.05 | $1.07 | 9313 |
| 2024-03-04 | 1.04 | $1.07 | 13654 |
| 2024-02-29 | 1.03 | $1.08 | 5194 |
| 2024-02-28 | 1.01 | $1.00 | 2500 |
| 2024-02-27 | 1.01 | $1.00 | 201 |
| 2024-02-26 | 1.02 | $1.00 | 2810 |
| 2024-02-23 | 1.03 | $1.02 | — |
| 2024-02-22 | 1.03 | $1.02 | 100 |
| 2024-02-21 | 1.03 | $0.97 | 2699 |
| 2024-02-20 | 1.05 | $1.04 | — |
| 2024-02-16 | 1.05 | $1.04 | 14186 |
| 2024-02-15 | 1.05 | $1.05 | 3268 |
| 2024-02-14 | 1.05 | $1.04 | 1900 |
| 2024-02-13 | 1.05 | $1.04 | — |
| 2024-02-12 | 1.05 | $1.04 | 600 |
| 2024-02-09 | 1.04 | $1.04 | — |
| 2024-02-08 | 1.04 | $1.04 | — |
| 2024-02-07 | 1.04 | $1.04 | 500 |
| 2024-02-06 | 1.04 | $1.03 | 10559 |
| 2024-02-05 | 1.04 | $1.04 | — |
| 2024-02-02 | 1.04 | $1.04 | 200 |
| 2024-02-01 | 1.03 | $1.04 | — |
| 2024-01-31 | 1.03 | $1.04 | 100 |
| 2024-01-30 | 1.02 | $1.04 | — |
| 2024-01-29 | 1.02 | $1.04 | 724 |
| 2024-01-26 | 1.01 | $1.04 | — |
| 2024-01-25 | 1.00 | $1.04 | — |
| 2024-01-24 | 0.98 | $1.04 | 6600 |
| 2024-01-23 | 0.97 | $0.85 | 300 |
| 2024-01-22 | 1.01 | $1.05 | — |
| 2024-01-19 | 1.00 | $1.05 | 300 |
| 2024-01-18 | 0.98 | $1.03 | — |
| 2024-01-17 | 0.97 | $1.03 | 10782 |
| 2024-01-16 | 0.95 | $1.05 | 25485 |
| 2024-01-12 | 0.93 | $0.90 | — |
| 2024-01-11 | 0.95 | $0.90 | 1000 |
| 2024-01-10 | 0.97 | $0.90 | 342 |
| 2024-01-09 | 1.00 | $0.90 | 10150 |
| 2024-01-08 | 1.03 | $1.04 | — |
| 2024-01-05 | 1.03 | $1.04 | 201 |
| 2024-01-04 | 1.03 | $1.01 | 61000 |
| 2024-01-03 | 1.04 | $1.06 | — |
| 2024-01-02 | 1.03 | $1.06 | 7342 |
| 2023-12-29 | 1.02 | $1.08 | 4100 |
| 2023-12-28 | 1.00 | $0.92 | 7154 |
| 2023-12-27 | 1.03 | $1.08 | 8500 |
| 2023-12-26 | 1.02 | $0.95 | — |
| 2023-12-22 | 1.04 | $0.95 | 5993 |
| 2023-12-21 | 1.07 | $1.07 | — |
| 2023-12-20 | 1.06 | $1.07 | 13012 |
| 2023-12-19 | 1.06 | $1.07 | 10012 |
| 2023-12-18 | 1.05 | $1.07 | — |
| 2023-12-15 | 1.04 | $1.07 | 6760 |
| 2023-12-14 | 1.03 | $1.05 | 350 |
| 2023-12-13 | 1.02 | $1.02 | — |
| 2023-12-12 | 1.03 | $1.02 | 3400 |
| 2023-12-11 | 1.03 | $1.05 | — |
| 2023-12-08 | 1.02 | $1.05 | 4002 |
| 2023-12-07 | 1.01 | $1.00 | 5300 |
| 2023-12-06 | 1.01 | $1.02 | 5060 |
| 2023-12-05 | 1.01 | $0.95 | 9005 |
| 2023-12-04 | 1.03 | $1.03 | 4515 |
| 2023-12-01 | 1.02 | $1.02 | 5000 |
| 2023-11-30 | 1.02 | $1.02 | 7004 |
| 2023-11-29 | 1.02 | $1.02 | 100 |
| 2023-11-28 | 1.02 | $1.02 | 271 |
| 2023-11-27 | 1.02 | $1.02 | 100 |
| 2023-11-24 | 1.02 | $1.02 | — |
| 2023-11-22 | 1.02 | $1.02 | — |
| 2023-11-21 | 1.02 | $1.02 | 6100 |
| 2023-11-20 | 1.01 | $1.02 | — |
| 2023-11-17 | 1.01 | $1.02 | 8298 |
| 2023-11-16 | 1.01 | $1.02 | 7300 |
| 2023-11-15 | 1.00 | $1.02 | 1000 |
| 2023-11-14 | 0.99 | $1.02 | 5508 |
| 2023-11-13 | 0.98 | $1.00 | 4000 |
| 2023-11-10 | 0.98 | $1.01 | — |
| 2023-11-09 | 0.97 | $1.01 | — |
| 2023-11-08 | 0.96 | $1.01 | 5590 |
| 2023-11-07 | 0.95 | $0.99 | 350 |
| 2023-11-06 | 0.94 | $0.81 | 2200 |
| 2023-11-03 | 0.99 | $0.97 | 1000 |
| 2023-11-02 | 0.99 | $0.97 | 1300 |
| 2023-11-01 | 1.00 | $0.97 | 11290 |
| 2023-10-31 | 1.01 | $0.99 | 5000 |
| 2023-10-30 | 1.02 | $0.99 | 5100 |
| 2023-10-27 | 1.02 | $1.00 | — |
| 2023-10-26 | 1.02 | $1.00 | — |
| 2023-10-25 | 1.03 | $1.00 | — |
| 2023-10-24 | 1.03 | $1.00 | — |
| 2023-10-23 | 1.03 | $1.00 | 4000 |
| 2023-10-20 | 1.04 | $1.02 | 100 |
| 2023-10-19 | 1.04 | $1.02 | 1000 |
| 2023-10-18 | 1.03 | $1.02 | 1000 |
| 2023-10-17 | 1.03 | $1.02 | 5400 |
| 2023-10-16 | 1.02 | $1.04 | 6700 |
| 2023-10-13 | 1.00 | $1.03 | 500 |
| 2023-10-12 | 0.99 | $1.03 | 6200 |
| 2023-10-11 | 0.96 | $1.01 | 8920 |
| 2023-10-10 | 0.94 | $0.96 | 6680 |
| 2023-10-09 | 0.93 | $0.95 | — |
| 2023-10-06 | 0.93 | $0.95 | 5400 |
| 2023-10-05 | 0.91 | $0.90 | 4700 |
| 2023-10-04 | 0.92 | $0.82 | 6002 |
| 2023-10-03 | 0.95 | $0.90 | 4725 |
| 2023-10-02 | 0.95 | $0.96 | — |
| 2023-09-29 | 0.95 | $0.96 | 1700 |
| 2023-09-28 | 0.94 | $0.95 | 200 |
| 2023-09-27 | 0.93 | $1.00 | 747 |
| 2023-09-26 | 0.90 | $0.88 | 100 |
| 2023-09-25 | 0.90 | $0.83 | 104 |
| 2023-09-22 | 0.92 | $0.94 | 3001 |
| 2023-09-21 | 0.91 | $0.93 | — |
| 2023-09-20 | 0.90 | $0.93 | — |
| 2023-09-19 | 0.89 | $0.93 | 100 |
| 2023-09-18 | 0.87 | $0.82 | 2300 |
| 2023-09-15 | 0.88 | $0.91 | — |
| 2023-09-14 | 0.87 | $0.91 | 3730 |
| 2023-09-13 | 0.86 | $0.90 | 5000 |
| 2023-09-12 | 0.84 | $0.87 | 5000 |
| 2023-09-11 | 0.84 | $0.88 | 8250 |
| 2023-09-08 | 0.82 | $0.79 | 11094 |
| 2023-09-07 | 0.84 | $0.85 | 1000 |
| 2023-09-06 | 0.83 | $0.79 | 760 |
| 2023-09-05 | 0.85 | $0.84 | — |
| 2023-09-01 | 0.85 | $0.84 | 1000 |
| 2023-08-31 | 0.85 | $0.85 | 6014 |
| 2023-08-30 | 0.85 | $0.85 | 3400 |
| 2023-08-29 | 0.85 | $0.83 | 5496 |
| 2023-08-28 | 0.85 | $0.86 | — |
| 2023-08-25 | 0.85 | $0.86 | — |
| 2023-08-24 | 0.85 | $0.86 | 3950 |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | 800 |
| 2023-08-18 | 0.84 | $0.85 | 3120 |
| 2023-08-17 | 0.84 | $0.85 | — |
| 2023-08-16 | 0.84 | $0.85 | 4750 |
| 2023-08-15 | 0.84 | $0.81 | — |
| 2023-08-14 | 0.85 | $0.81 | 429 |
| 2023-08-11 | 0.86 | $0.93 | 1100 |
| 2023-08-10 | 0.83 | $0.93 | 100 |
| 2023-08-09 | 0.80 | $0.86 | 1400 |
| 2023-08-08 | 0.79 | $0.78 | — |
| 2023-08-07 | 0.80 | $0.78 | — |
| 2023-08-04 | 0.81 | $0.78 | — |
| 2023-08-03 | 0.83 | $0.78 | 650 |
| 2023-08-02 | 0.85 | $0.80 | — |
| 2023-08-01 | 0.87 | $0.80 | 1113 |
| 2023-07-31 | 0.89 | $0.94 | — |
| 2023-07-28 | 0.87 | $0.94 | 1720 |
| 2023-07-27 | 0.85 | $0.94 | 4946 |
| 2023-07-26 | 0.82 | $0.85 | — |
| 2023-07-25 | 0.81 | $0.85 | 2900 |
| 2023-07-24 | 0.80 | $0.72 | 508 |
| 2023-07-21 | 0.84 | $0.70 | 100 |
| 2023-07-20 | 0.88 | $0.85 | — |
| 2023-07-19 | 0.89 | $0.85 | 3100 |
| 2023-07-18 | 0.90 | $0.89 | 100 |
| 2023-07-17 | 0.90 | $0.89 | 11776 |
| 2023-07-14 | 0.89 | $0.87 | 1520 |
| 2023-07-13 | 0.90 | $0.92 | — |
| 2023-07-12 | 0.88 | $0.92 | — |
| 2023-07-11 | 0.87 | $0.92 | 100 |
| 2023-07-10 | 0.85 | $0.92 | 3275 |
| 2023-07-07 | 0.83 | $0.83 | — |
| 2023-07-06 | 0.83 | $0.83 | 6625 |
| 2023-07-05 | 0.83 | $0.80 | — |
| 2023-07-03 | 0.84 | $0.80 | — |
| 2023-06-30 | 0.85 | $0.80 | — |
| 2023-06-29 | 0.87 | $0.80 | 16011 |
| 2023-06-28 | 0.88 | $0.85 | — |
| 2023-06-27 | 0.89 | $0.85 | 111 |
| 2023-06-26 | 0.90 | $0.90 | — |
| 2023-06-23 | 0.89 | $0.90 | 150 |
| 2023-06-22 | 0.88 | $0.89 | — |
| 2023-06-21 | 0.87 | $0.89 | 2264 |
| 2023-06-20 | 0.86 | $0.81 | 935 |
| 2023-06-16 | 0.87 | $0.82 | 370 |
| 2023-06-15 | 0.88 | $0.88 | — |
| 2023-06-14 | 0.87 | $0.88 | — |
| 2023-06-13 | 0.86 | $0.88 | 7095 |
| 2023-06-12 | 0.85 | $0.89 | — |
| 2023-06-09 | 0.82 | $0.89 | — |
| 2023-06-08 | 0.80 | $0.89 | 300 |
| 2023-06-07 | 0.77 | $0.90 | 30000 |
| 2023-06-06 | 0.73 | $0.90 | — |
| 2023-06-05 | 0.67 | $0.90 | 100 |
| 2023-06-02 | 0.61 | $0.65 | 4500 |
| 2023-06-01 | 0.62 | $0.61 | — |
| 2023-05-31 | 0.64 | $0.61 | — |
| 2023-05-30 | 0.67 | $0.61 | 1072 |
| 2023-05-26 | 0.70 | $0.59 | 22668 |
| 2023-05-25 | 0.75 | $0.70 | — |
| 2023-05-24 | 0.78 | $0.70 | — |
| 2023-05-23 | 0.81 | $0.70 | 5632 |
| 2023-05-22 | 0.84 | $0.82 | 1764 |
| 2023-05-19 | 0.85 | $0.82 | 1400 |
| 2023-05-18 | 0.86 | $0.84 | — |
| 2023-05-17 | 0.86 | $0.84 | 10800 |
| 2023-05-16 | 0.87 | $0.84 | — |
| 2023-05-15 | 0.87 | $0.84 | — |
| 2023-05-12 | 0.87 | $0.84 | — |
| 2023-05-11 | 0.88 | $0.84 | — |
| 2023-05-10 | 0.88 | $0.84 | — |
| 2023-05-09 | 0.89 | $0.84 | — |
| 2023-05-08 | 0.90 | $0.84 | 20200 |
| 2023-05-05 | 0.90 | $0.88 | 6701 |
| 2023-05-04 | 0.90 | $0.88 | 430 |
| 2023-05-03 | 0.89 | $0.92 | 300 |
| 2023-05-02 | 0.87 | $0.92 | 100 |
| 2023-05-01 | 0.84 | $1.10 | 14700 |
| 2023-04-28 | 0.74 | $0.71 | 290 |
| 2023-04-27 | 0.75 | $0.71 | — |
| 2023-04-26 | 0.76 | $0.71 | — |
| 2023-04-25 | 0.78 | $0.71 | 1300 |
| 2023-04-24 | 0.79 | $0.83 | — |
| 2023-04-21 | 0.77 | $0.83 | 2125 |
| 2023-04-20 | 0.75 | $0.78 | — |
| 2023-04-19 | 0.74 | $0.78 | 15700 |
| 2023-04-18 | 0.72 | $0.59 | 2000 |
| 2023-04-17 | 0.76 | $0.70 | 16900 |
| 2023-04-14 | 0.77 | $0.78 | — |
| 2023-04-13 | 0.76 | $0.78 | 1600 |
| 2023-04-12 | 0.75 | $0.74 | 4440 |
| 2023-04-11 | 0.75 | $0.77 | 100 |
| 2023-04-10 | 0.74 | $0.70 | 6610 |
| 2023-04-06 | 0.74 | $0.78 | — |
| 2023-04-05 | 0.72 | $0.78 | — |
| 2023-04-04 | 0.70 | $0.78 | — |
| 2023-04-03 | 0.67 | $0.78 | 100 |
| 2023-03-31 | 0.64 | $0.64 | 1800 |
| 2023-03-30 | 0.64 | $0.62 | 2400 |
| 2023-03-29 | 0.65 | $0.63 | 800 |
| 2023-03-28 | 0.66 | $0.63 | 300 |
| 2023-03-27 | 0.68 | $0.73 | 7560 |
| 2023-03-24 | 0.66 | $0.79 | 950 |
| 2023-03-23 | 0.62 | $0.62 | 1340 |
| 2023-03-22 | 0.62 | $0.61 | 2018 |
| 2023-03-21 | 0.63 | $0.68 | 1500 |
| 2023-03-20 | 0.62 | $0.62 | 2075 |
| 2023-03-17 | 0.63 | $0.62 | 4300 |
| 2023-03-16 | 0.63 | $0.64 | 100 |
| 2023-03-15 | 0.64 | $0.64 | 2747 |
| 2023-03-14 | 0.65 | $0.62 | — |
| 2023-03-13 | 0.66 | $0.62 | 400 |
| 2023-03-10 | 0.67 | $0.61 | — |
| 2023-03-09 | 0.70 | $0.61 | 22498 |
| 2023-03-08 | 0.73 | $0.66 | 6800 |
| 2023-03-07 | 0.74 | $0.68 | 17501 |
| 2023-03-06 | 0.76 | $0.71 | 15049 |
| 2023-03-03 | 0.77 | $0.79 | 3100 |
| 2023-03-02 | 0.75 | $0.78 | 7500 |
| 2023-03-01 | 0.74 | $0.73 | — |
| 2023-02-28 | 0.73 | $0.73 | — |
| 2023-02-27 | 0.72 | $0.73 | — |
| 2023-02-24 | 0.72 | $0.73 | — |
| 2023-02-23 | 0.70 | $0.73 | 5000 |
| 2023-02-22 | 0.69 | $0.71 | 7085 |
| 2023-02-21 | 0.68 | $0.70 | 14520 |
| 2023-02-17 | 0.67 | $0.65 | 800 |
| 2023-02-16 | 0.67 | $0.68 | 112 |
| 2023-02-15 | 0.67 | $0.66 | 7881 |
| 2023-02-14 | 0.67 | $0.70 | 29326 |
| 2023-02-13 | 0.66 | $0.58 | 26064 |
| 2023-02-10 | 0.68 | $0.67 | — |
| 2023-02-09 | 0.67 | $0.67 | 10260 |
| 2023-02-08 | 0.67 | $0.67 | — |
| 2023-02-07 | 0.67 | $0.67 | 630 |
| 2023-02-06 | 0.66 | $0.62 | 140 |
| 2023-02-03 | 0.67 | $0.67 | — |
| 2023-02-02 | 0.66 | $0.67 | 49645 |
| 2023-02-01 | 0.66 | $0.67 | 100 |
| 2023-01-31 | 0.65 | $0.60 | — |
| 2023-01-30 | 0.65 | $0.60 | 4500 |
| 2023-01-27 | 0.67 | $0.67 | — |
| 2023-01-26 | 0.66 | $0.67 | — |
| 2023-01-25 | 0.64 | $0.67 | — |
| 2023-01-24 | 0.63 | $0.67 | 1724 |
| 2023-01-23 | 0.61 | $0.66 | — |
| 2023-01-20 | 0.59 | $0.66 | 2000 |
| 2023-01-19 | 0.57 | $0.64 | 480 |
| 2023-01-18 | 0.54 | $0.62 | 2480 |
| 2023-01-17 | 0.52 | $0.55 | — |
| 2023-01-13 | 0.52 | $0.55 | 10000 |
| 2023-01-12 | 0.51 | $0.55 | 14531 |
| 2023-01-11 | 0.51 | $0.53 | — |
| 2023-01-10 | 0.51 | $0.53 | 2000 |
| 2023-01-09 | 0.51 | $0.53 | — |
| 2023-01-06 | 0.51 | $0.53 | 2000 |
| 2023-01-05 | 0.52 | $0.55 | 9660 |
| 2023-01-04 | 0.52 | $0.53 | 2000 |
| 2023-01-03 | 0.52 | $0.53 | 6000 |
| 2022-12-30 | 0.53 | $0.54 | — |
| 2022-12-29 | 0.54 | $0.54 | 3560 |
| 2022-12-28 | 0.55 | $0.54 | — |
| 2022-12-27 | 0.56 | $0.54 | 11040 |
| 2022-12-23 | 0.57 | $0.55 | — |
| 2022-12-22 | 0.59 | $0.55 | 29344 |
| 2022-12-21 | 0.60 | $0.50 | 5100 |
| 2022-12-20 | 0.64 | $0.50 | 42562 |
| 2022-12-19 | 0.69 | $0.62 | 1500 |
| 2022-12-16 | 0.70 | $0.66 | 800 |
| 2022-12-15 | 0.71 | $0.67 | — |
| 2022-12-14 | 0.72 | $0.67 | 1500 |
| 2022-12-13 | 0.72 | $0.67 | 5200 |
| 2022-12-12 | 0.73 | $0.70 | — |
| 2022-12-09 | 0.72 | $0.70 | 6319 |
| 2022-12-08 | 0.72 | $0.69 | — |
| 2022-12-07 | 0.72 | $0.69 | — |
| 2022-12-06 | 0.71 | $0.69 | 300 |
| 2022-12-05 | 0.71 | $0.68 | — |
| 2022-12-02 | 0.70 | $0.68 | 2000 |
| 2022-12-01 | 0.69 | $0.69 | 1050 |
| 2022-11-30 | 0.68 | $0.66 | 998 |
| 2022-11-29 | 0.67 | $0.65 | 1002 |
| 2022-11-28 | 0.66 | $0.65 | — |
| 2022-11-25 | 0.64 | $0.65 | — |
| 2022-11-23 | 0.63 | $0.65 | 5000 |
| 2022-11-22 | 0.61 | $0.64 | 16031 |
| 2022-11-21 | 0.58 | $0.62 | 2050 |
| 2022-11-18 | 0.56 | $0.60 | 1065 |
| 2022-11-17 | 0.54 | $0.60 | 53345 |
| 2022-11-16 | 0.51 | $0.52 | 2000 |
| 2022-11-15 | 0.51 | $0.50 | 7520 |
| 2022-11-14 | 0.50 | $0.52 | 10030 |
| 2022-11-11 | 0.49 | $0.52 | — |
| 2022-11-10 | 0.48 | $0.52 | 401 |
| 2022-11-09 | 0.46 | $0.52 | 2000 |
| 2022-11-08 | 0.45 | $0.47 | 5188 |
| 2022-11-07 | 0.44 | $0.52 | — |
| 2022-11-04 | 0.42 | $0.52 | 650 |
| 2022-11-03 | 0.39 | $0.36 | 500 |
| 2022-11-02 | 0.40 | $0.48 | 13000 |
| 2022-11-01 | 0.39 | $0.43 | 100 |
| 2022-10-31 | 0.39 | $0.40 | 3500 |
| 2022-10-28 | 0.39 | $0.38 | 1211 |
| 2022-10-27 | 0.40 | $0.37 | 16500 |
| 2022-10-26 | 0.42 | $0.38 | 6602 |
| 2022-10-25 | 0.45 | $0.38 | 5100 |
| 2022-10-24 | 0.47 | $0.42 | 478 |
| 2022-10-21 | 0.50 | $0.55 | — |
| 2022-10-20 | 0.48 | $0.55 | 2050 |
| 2022-10-19 | 0.47 | $0.42 | 298 |
| 2022-10-18 | 0.49 | $0.49 | — |
| 2022-10-17 | 0.49 | $0.49 | 18202 |
| 2022-10-14 | 0.50 | $0.47 | 34227 |
| 2022-10-13 | 0.51 | $0.53 | — |
| 2022-10-12 | 0.50 | $0.53 | 100 |
| 2022-10-11 | 0.50 | $0.53 | 3654 |
| 2022-10-10 | 0.50 | $0.49 | — |
| 2022-10-07 | 0.51 | $0.48 | 4759 |
| 2022-10-06 | 0.52 | $0.52 | — |
| 2022-10-05 | 0.52 | $0.52 | — |
| 2022-10-04 | 0.53 | $0.52 | 9800 |
| 2022-10-03 | 0.54 | $0.57 | 500 |
| 2022-09-30 | 0.53 | $0.52 | 1420 |
| 2022-09-29 | 0.54 | $0.55 | 500 |
| 2022-09-28 | 0.54 | $0.55 | 1000 |
| 2022-09-27 | 0.55 | $0.52 | 100 |
| 2022-09-26 | 0.56 | $0.57 | 200 |
| 2022-09-23 | 0.56 | $0.52 | 1000 |
| 2022-09-22 | 0.57 | $0.59 | — |
| 2022-09-21 | 0.57 | $0.59 | 1500 |
| 2022-09-20 | 0.57 | $0.58 | — |
| 2022-09-19 | 0.57 | $0.58 | 1500 |
| 2022-09-16 | 0.57 | $0.55 | 14860 |
| 2022-09-15 | 0.58 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | 48890 |
| 2022-09-13 | 0.59 | $0.54 | 7500 |
| 2022-09-12 | 0.61 | $0.59 | 10000 |
| 2022-09-09 | 0.61 | $0.55 | 15490 |
| 2022-09-08 | 0.63 | $0.56 | 17690 |
| 2022-09-07 | 0.65 | $0.60 | 7667 |
| 2022-09-06 | 0.67 | $0.69 | — |
| 2022-09-02 | 0.66 | $0.69 | 340 |
| 2022-09-01 | 0.64 | $0.60 | 1191 |
| 2022-08-31 | 0.65 | $0.58 | 1990 |
| 2022-08-30 | 0.67 | $0.65 | — |
| 2022-08-29 | 0.66 | $0.65 | 910 |
| 2022-08-26 | 0.66 | $0.65 | — |
| 2022-08-25 | 0.66 | $0.65 | — |
| 2022-08-24 | 0.65 | $0.65 | — |
| 2022-08-23 | 0.64 | $0.65 | 6900 |
| 2022-08-22 | 0.64 | $0.65 | 1000 |
| 2022-08-19 | 0.63 | $0.67 | 5150 |
| 2022-08-18 | 0.61 | $0.63 | 13500 |
| 2022-08-17 | 0.60 | $0.63 | 2200 |
| 2022-08-16 | 0.58 | $0.61 | 6510 |
| 2022-08-15 | 0.57 | $0.58 | 171074 |
| 2022-08-12 | 0.57 | $0.57 | 9770 |
| 2022-08-11 | 0.57 | $0.56 | 12430 |
| 2022-08-10 | 0.58 | $0.56 | 10952 |
| 2022-08-09 | 0.58 | $0.62 | 1670 |
| 2022-08-08 | 0.57 | $0.57 | 7844 |
| 2022-08-05 | 0.57 | $0.58 | 9259 |
| 2022-08-04 | 0.57 | $0.57 | 7500 |
| 2022-08-03 | 0.57 | $0.56 | 16501 |
| 2022-08-02 | 0.57 | $0.57 | 19120 |
| 2022-08-01 | 0.57 | $0.58 | 40890 |
| 2022-07-29 | 0.57 | $0.56 | 20386 |
| 2022-07-28 | 0.57 | $0.58 | — |
| 2022-07-27 | 0.57 | $0.58 | 5444 |
| 2022-07-26 | 0.57 | $0.58 | 6000 |
| 2022-07-25 | 0.58 | $0.58 | 6990 |
| 2022-07-22 | 0.58 | $0.63 | 3010 |
| 2022-07-21 | 0.57 | $0.62 | 18530 |
| 2022-07-20 | 0.55 | $0.58 | — |
| 2022-07-19 | 0.55 | $0.58 | — |
| 2022-07-18 | 0.55 | $0.58 | — |
| 2022-07-15 | 0.55 | $0.58 | — |
| 2022-07-14 | 0.55 | $0.58 | 37950 |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.57 | $0.56 | 1000 |
| 2022-07-11 | 0.58 | $0.56 | 200 |
| 2022-07-08 | 0.60 | $0.64 | — |
| 2022-07-07 | 0.59 | $0.64 | 6000 |
| 2022-07-06 | 0.59 | $0.54 | 32200 |
| 2022-07-05 | 0.62 | $0.54 | 16395 |
| 2022-07-01 | 0.65 | $0.55 | 4471 |
| 2022-06-30 | 0.70 | $0.66 | 57800 |
| 2022-06-29 | 0.71 | $0.70 | 5000 |
| 2022-06-28 | 0.72 | $0.73 | — |
| 2022-06-27 | 0.72 | $0.73 | 2165 |
| 2022-06-24 | 0.72 | $0.72 | 1996 |
| 2022-06-23 | 0.72 | $0.74 | 981 |
| 2022-06-22 | 0.72 | $0.73 | — |
| 2022-06-21 | 0.72 | $0.73 | 400 |
| 2022-06-17 | 0.73 | $0.73 | 6634 |
| 2022-06-16 | 0.73 | $0.73 | — |
| 2022-06-15 | 0.74 | $0.73 | 710 |
| 2022-06-14 | 0.75 | $0.75 | 2200 |
| 2022-06-13 | 0.75 | $0.75 | 7300 |
| 2022-06-10 | 0.75 | $0.75 | 13310 |
| 2022-06-09 | 0.76 | $0.78 | 8000 |
| 2022-06-08 | 0.76 | $0.77 | 270 |
| 2022-06-07 | 0.76 | $0.75 | — |
| 2022-06-06 | 0.77 | $0.75 | 8000 |
| 2022-06-03 | 0.79 | $0.80 | 5000 |
| 2022-06-02 | 0.79 | $0.80 | — |
| 2022-06-01 | 0.79 | $0.80 | 2900 |
| 2022-05-31 | 0.79 | $0.80 | 3040 |
| 2022-05-27 | 0.80 | $0.84 | 6600 |
| 2022-05-26 | 0.79 | $0.75 | 10000 |
| 2022-05-25 | 0.81 | $0.80 | 14800 |
| 2022-05-24 | 0.82 | $0.85 | — |
| 2022-05-23 | 0.82 | $0.85 | — |
| 2022-05-20 | 0.81 | $0.85 | 2300 |
| 2022-05-19 | 0.81 | $0.83 | 500 |
| 2022-05-18 | 0.81 | $0.84 | 600 |
| 2022-05-17 | 0.81 | $0.84 | — |
| 2022-05-16 | 0.81 | $0.84 | 6300 |
| 2022-05-13 | 0.81 | $0.83 | 200 |
| 2022-05-12 | 0.82 | $0.83 | 20054 |
| 2022-05-11 | 0.83 | $0.83 | 12000 |
| 2022-05-10 | 0.84 | $0.83 | 3000 |
| 2022-05-09 | 0.86 | $0.83 | 1000 |
| 2022-05-06 | 0.87 | $0.84 | 1349 |
| 2022-05-05 | 0.90 | $0.85 | 35195 |
| 2022-05-04 | 0.92 | $0.87 | 5905 |
| 2022-05-03 | 0.94 | $0.87 | 10500 |
| 2022-05-02 | 0.97 | $0.91 | — |
| 2022-04-29 | 0.99 | $0.91 | 2200 |
| 2022-04-28 | 1.01 | $0.91 | — |
| 2022-04-27 | 1.04 | $0.91 | 1040 |
| 2022-04-26 | 1.08 | $1.08 | — |
| 2022-04-25 | 1.07 | $1.08 | — |
| 2022-04-22 | 1.06 | $1.08 | — |
| 2022-04-21 | 1.04 | $1.08 | — |
| 2022-04-20 | 1.03 | $1.08 | — |
| 2022-04-19 | 1.00 | $1.08 | 700 |
| 2022-04-18 | 0.98 | $1.08 | 900 |
| 2022-04-14 | 0.94 | $1.04 | 5200 |
| 2022-04-13 | 0.91 | $0.87 | 300 |
| 2022-04-12 | 0.94 | $0.95 | — |
| 2022-04-11 | 0.94 | $0.95 | 100 |
| 2022-04-08 | 0.94 | $0.95 | 5400 |
| 2022-04-07 | 0.94 | $0.95 | 200 |
| 2022-04-06 | 0.94 | $0.95 | 100 |
| 2022-04-05 | 0.95 | $0.95 | 10100 |
| 2022-04-04 | 0.96 | $0.95 | 200 |
| 2022-04-01 | 0.97 | $0.95 | 2500 |
| 2022-03-31 | 0.98 | $1.03 | 100 |
| 2022-03-30 | 0.97 | $1.00 | 100 |
| 2022-03-29 | 0.96 | $0.98 | 4100 |
| 2022-03-28 | 0.97 | $1.03 | 100 |
| 2022-03-25 | 0.96 | $0.95 | 6386 |
| 2022-03-24 | 0.97 | $0.95 | 9482 |
| 2022-03-23 | 0.99 | $0.95 | 501 |
| 2022-03-22 | 1.01 | $0.98 | 900 |
| 2022-03-21 | 1.03 | $1.00 | 500 |
| 2022-03-18 | 1.05 | $1.09 | — |
| 2022-03-17 | 1.04 | $1.09 | — |
| 2022-03-16 | 1.04 | $1.09 | 1600 |
| 2022-03-15 | 1.03 | $1.08 | 375 |
| 2022-03-14 | 1.02 | $1.07 | 1100 |
| 2022-03-11 | 1.01 | $1.00 | 6800 |
| 2022-03-10 | 1.03 | $1.03 | 2600 |
| 2022-03-09 | 1.04 | $1.00 | 1200 |
| 2022-03-08 | 1.07 | $1.01 | 600 |
| 2022-03-07 | 1.10 | $1.02 | 33000 |
| 2022-03-04 | 1.13 | $1.10 | 201 |
| 2022-03-03 | 1.15 | $1.18 | 4001 |
| 2022-03-02 | 1.14 | $1.20 | 1500 |
| 2022-03-01 | 1.13 | $1.18 | 2098 |
| 2022-02-28 | 1.12 | $1.05 | 280 |
| 2022-02-25 | 1.15 | $1.03 | 488 |
| 2022-02-24 | 1.19 | $1.20 | 100 |
| 2022-02-23 | 1.19 | $1.18 | — |
| 2022-02-22 | 1.20 | $1.18 | 22198 |
| 2022-02-18 | 1.20 | $1.14 | 650 |
| 2022-02-17 | 1.23 | $1.20 | 13100 |
| 2022-02-16 | 1.23 | $1.14 | 3000 |
| 2022-02-15 | 1.26 | $1.30 | 19400 |
| 2022-02-14 | 1.24 | $1.15 | — |
| 2022-02-11 | 1.27 | $1.33 | 100 |
| 2022-02-10 | 1.24 | $1.25 | 7800 |
| 2022-02-09 | 1.23 | $1.25 | — |
| 2022-02-08 | 1.22 | $1.25 | 600 |
| 2022-02-07 | 1.21 | $1.25 | 3800 |
| 2022-02-04 | 1.20 | $1.20 | 400 |
| 2022-02-03 | 1.20 | $1.25 | — |
| 2022-02-02 | 1.18 | $1.25 | 7700 |
| 2022-02-01 | 1.16 | $1.23 | 5300 |
| 2022-01-31 | 1.15 | $1.19 | 500 |
| 2022-01-28 | 1.14 | $1.20 | — |
| 2022-01-27 | 1.13 | $1.20 | 200 |
| 2022-01-26 | 1.11 | $1.21 | 100 |
| 2022-01-25 | 1.09 | $1.02 | 2912 |
| 2022-01-24 | 1.13 | $0.99 | 4088 |
| 2022-01-21 | 1.19 | $1.00 | 15100 |
| 2022-01-20 | 1.26 | $1.22 | 9353 |
| 2022-01-19 | 1.27 | $1.24 | 2150 |
| 2022-01-18 | 1.28 | $1.30 | 12620 |
| 2022-01-14 | 1.27 | $1.25 | 973 |
| 2022-01-13 | 1.27 | $1.30 | 1700 |
| 2022-01-12 | 1.26 | $1.29 | 7800 |
| 2022-01-11 | 1.25 | $1.29 | 100 |
| 2022-01-10 | 1.24 | $1.10 | 306 |
| 2022-01-07 | 1.28 | $1.29 | — |
| 2022-01-06 | 1.28 | $1.29 | 100 |
| 2022-01-05 | 1.27 | $1.19 | 17500 |
| 2022-01-04 | 1.29 | $1.29 | 1000 |
| 2022-01-03 | 1.29 | $1.29 | — |
| 2021-12-31 | 1.28 | $1.29 | 7700 |
| 2021-12-30 | 1.28 | $1.22 | 12900 |
| 2021-12-29 | 1.29 | $1.30 | 5400 |
| 2021-12-28 | 1.29 | $1.24 | 22900 |
| 2021-12-27 | 1.30 | $1.33 | 1000 |
| 2021-12-23 | 1.28 | $1.30 | 100 |
| 2021-12-22 | 1.27 | $1.21 | 100 |
| 2021-12-21 | 1.28 | $1.33 | — |
| 2021-12-20 | 1.26 | $1.33 | 800 |
| 2021-12-17 | 1.24 | $1.30 | — |
| 2021-12-16 | 1.22 | $1.30 | 6100 |
| 2021-12-15 | 1.20 | $1.24 | — |
| 2021-12-14 | 1.19 | $1.24 | 3200 |
| 2021-12-13 | 1.18 | $1.25 | 1500 |
| 2021-12-10 | 1.17 | $1.12 | 3500 |
| 2021-12-09 | 1.19 | $1.25 | 17900 |
| 2021-12-08 | 1.18 | $1.26 | 8500 |
| 2021-12-07 | 1.17 | $1.18 | 1700 |
| 2021-12-06 | 1.18 | $1.30 | 500 |
| 2021-12-03 | 1.15 | $1.20 | 900 |
| 2021-12-02 | 1.15 | $1.15 | 2700 |
| 2021-12-01 | 1.17 | $1.20 | 84100 |
| 2021-11-30 | 1.17 | $1.12 | 4800 |
| 2021-11-29 | 1.21 | $1.14 | 28800 |
| 2021-11-26 | 1.24 | $1.15 | 7000 |
| 2021-11-24 | 1.29 | $1.17 | 63300 |
| 2021-11-23 | 1.33 | $1.30 | 14600 |
| 2021-11-22 | 1.35 | $1.30 | 9300 |
| 2021-11-19 | 1.37 | $1.46 | 14400 |
| 2021-11-18 | 1.34 | $1.30 | 6200 |
| 2021-11-17 | 1.36 | $1.40 | 3200 |
| 2021-11-16 | 1.35 | $1.35 | 100 |
| 2021-11-15 | 1.36 | $1.38 | 1600 |
| 2021-11-12 | 1.36 | $1.40 | 1000 |
| 2021-11-11 | 1.35 | $1.37 | — |
| 2021-11-10 | 1.35 | $1.37 | 2200 |
| 2021-11-09 | 1.35 | $1.36 | — |
| 2021-11-08 | 1.36 | $1.36 | 2000 |
| 2021-11-05 | 1.37 | $1.38 | 100 |
| 2021-11-04 | 1.37 | $1.38 | — |
| 2021-11-03 | 1.38 | $1.38 | 48100 |
| 2021-11-02 | 1.39 | $1.30 | 2400 |
| 2021-11-01 | 1.42 | $1.42 | 500 |
| 2021-10-29 | 1.42 | $1.44 | 500 |
| 2021-10-28 | 1.42 | $1.42 | 1200 |
| 2021-10-27 | 1.43 | $1.42 | 1500 |
| 2021-10-26 | 1.44 | $1.41 | — |
| 2021-10-25 | 1.45 | $1.41 | 200 |
| 2021-10-22 | 1.46 | $1.49 | 3600 |
| 2021-10-21 | 1.46 | $1.40 | 1400 |
| 2021-10-20 | 1.48 | $1.39 | 200 |
| 2021-10-19 | 1.50 | $1.41 | 4600 |
| 2021-10-18 | 1.53 | $1.55 | 2300 |
| 2021-10-15 | 1.52 | $1.57 | 3800 |
| 2021-10-14 | 1.49 | $1.49 | 200 |
| 2021-10-13 | 1.49 | $1.48 | 2000 |
| 2021-10-12 | 1.49 | $1.48 | 5800 |
| 2021-10-11 | 1.49 | $1.50 | 4800 |
| 2021-10-08 | 1.48 | $1.45 | 1500 |
| 2021-10-07 | 1.49 | $1.58 | 17800 |
| 2021-10-06 | 1.46 | $1.38 | 9000 |
| 2021-10-05 | 1.48 | $1.47 | 1000 |
| 2021-10-04 | 1.48 | $1.50 | 10400 |
| 2021-10-01 | 1.47 | $1.50 | 3400 |
| 2021-09-30 | 1.45 | $1.49 | 4400 |
| 2021-09-29 | 1.44 | $1.50 | 1000 |
| 2021-09-28 | 1.42 | $1.50 | 14400 |
| 2021-09-27 | 1.40 | $1.40 | — |
| 2021-09-24 | 1.40 | $1.40 | 200 |
| 2021-09-23 | 1.40 | $1.48 | 1300 |
| 2021-09-22 | 1.38 | $1.35 | 200 |
| 2021-09-21 | 1.40 | $1.37 | 200 |
| 2021-09-20 | 1.41 | $1.35 | 1700 |
| 2021-09-17 | 1.43 | $1.42 | 2700 |
| 2021-09-16 | 1.44 | $1.36 | 16400 |
| 2021-09-15 | 1.46 | $1.50 | 1100 |
| 2021-09-14 | 1.45 | $1.37 | 4600 |
| 2021-09-13 | 1.47 | $1.46 | — |
| 2021-09-10 | 1.47 | $1.46 | 900 |
| 2021-09-09 | 1.47 | $1.47 | — |
| 2021-09-08 | 1.47 | $1.47 | 1100 |
| 2021-09-07 | 1.47 | $1.43 | 2000 |
| 2021-09-03 | 1.47 | $1.59 | 5600 |
| 2021-09-02 | 1.43 | $1.53 | 2800 |
| 2021-09-01 | 1.40 | $1.54 | 55300 |
| 2021-08-31 | 1.36 | $1.40 | 6800 |
| 2021-08-30 | 1.35 | $1.40 | 7800 |
| 2021-08-27 | 1.35 | $1.34 | 800 |
| 2021-08-26 | 1.36 | $1.40 | 1500 |
| 2021-08-25 | 1.35 | $1.34 | 4000 |
| 2021-08-24 | 1.37 | $1.38 | 2800 |
| 2021-08-23 | 1.37 | $1.34 | 13700 |
| 2021-08-20 | 1.39 | $1.36 | 1500 |
| 2021-08-19 | 1.41 | $1.26 | 2000 |
| 2021-08-18 | 1.46 | $1.42 | 12400 |
| 2021-08-17 | 1.47 | $1.40 | 3800 |
| 2021-08-16 | 1.49 | $1.49 | 7700 |
| 2021-08-13 | 1.49 | $1.49 | 8700 |
| 2021-08-12 | 1.48 | $1.47 | 2000 |
| 2021-08-11 | 1.48 | $1.50 | 200 |
| 2021-08-10 | 1.47 | $1.48 | 800 |
| 2021-08-09 | 1.47 | $1.50 | 3000 |
| 2021-08-06 | 1.45 | $1.48 | 12600 |
| 2021-08-05 | 1.44 | $1.49 | 1000 |
| 2021-08-04 | 1.43 | $1.40 | 2900 |
| 2021-08-03 | 1.43 | $1.45 | 5400 |
| 2021-08-02 | 1.43 | $1.46 | 1300 |
| 2021-07-30 | 1.42 | $1.46 | 12400 |
| 2021-07-29 | 1.41 | $1.35 | 7900 |
| 2021-07-28 | 1.42 | $1.39 | 300 |
| 2021-07-27 | 1.44 | $1.45 | 2900 |
| 2021-07-26 | 1.43 | $1.41 | — |
| 2021-07-23 | 1.43 | $1.41 | — |
| 2021-07-22 | 1.44 | $1.41 | 1200 |
| 2021-07-21 | 1.45 | $1.46 | 7700 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.48
2026-07-17
Close Price
$0.56
Vol: 3800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.51
Average
49.08
Maximum
80.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.48 | $0.56 | 3800 |
| 2026-07-16 | 28.48 | $0.56 | — |
| 2026-07-15 | 28.54 | $0.56 | 3900 |
| 2026-07-14 | 41.70 | $0.62 | 100 |
| 2026-07-13 | 41.70 | $0.62 | 100 |
| 2026-07-10 | 41.70 | $0.62 | 100 |
| 2026-07-09 | 41.70 | $0.62 | 100 |
| 2026-07-08 | 41.70 | $0.62 | 100 |
| 2026-07-07 | 41.70 | $0.62 | — |
| 2026-07-06 | 41.70 | $0.62 | 100 |
| 2026-07-02 | 41.70 | $0.62 | 100 |
| 2026-07-01 | 41.70 | $0.62 | 100 |
| 2026-06-30 | 41.70 | $0.62 | 100 |
| 2026-06-29 | 41.70 | $0.62 | 100 |
| 2026-06-26 | 41.70 | $0.62 | 100 |
| 2026-06-25 | 41.70 | $0.62 | 100 |
| 2026-06-24 | 41.70 | $0.62 | 100 |
| 2026-06-23 | 41.70 | $0.62 | 100 |
| 2026-06-22 | 41.70 | $0.62 | 100 |
| 2026-06-18 | 41.70 | $0.62 | 100 |
| 2026-06-17 | 41.70 | $0.62 | 100 |
| 2026-06-16 | 41.70 | $0.62 | 1100 |
| 2026-06-15 | 52.62 | $0.70 | 100 |
| 2026-06-12 | 52.62 | $0.70 | 100 |
| 2026-06-11 | 52.62 | $0.70 | 55 |
| 2026-06-10 | 52.62 | $0.70 | 55 |
| 2026-06-09 | 52.62 | $0.70 | 200 |
| 2026-06-08 | 52.62 | $0.70 | 200 |
| 2026-06-05 | 52.62 | $0.70 | 1000 |
| 2026-06-04 | 52.62 | $0.70 | 3900 |
| 2026-06-03 | 52.62 | $0.70 | 1000 |
| 2026-06-02 | 52.62 | $0.70 | 1000 |
| 2026-06-01 | 52.62 | $0.70 | 1000 |
| 2026-05-29 | 52.62 | $0.70 | 1600 |
| 2026-05-28 | 47.83 | $0.65 | 1000 |
| 2026-05-27 | 52.91 | $0.70 | 4900 |
| 2026-05-26 | 52.91 | $0.70 | 3000 |
| 2026-05-22 | 52.91 | $0.70 | 3000 |
| 2026-05-21 | 52.91 | $0.70 | 3000 |
| 2026-05-20 | 52.91 | $0.70 | 3000 |
| 2026-05-19 | 52.91 | $0.70 | 3000 |
| 2026-05-18 | 52.91 | $0.70 | 3000 |
| 2026-05-15 | 52.91 | $0.70 | 3500 |
| 2026-05-14 | 52.91 | $0.70 | 1000 |
| 2026-05-13 | 46.48 | $0.61 | 4000 |
| 2026-05-12 | 45.91 | $0.60 | 400 |
| 2026-05-11 | 45.91 | $0.60 | 400 |
| 2026-05-08 | 45.87 | $0.60 | 1400 |
| 2026-05-07 | 52.26 | $0.70 | 600 |
| 2026-05-06 | 51.96 | $0.70 | 3000 |
| 2026-05-05 | 57.94 | $0.78 | 1000 |
| 2026-05-04 | 57.94 | $0.78 | — |
| 2026-05-01 | 57.97 | $0.78 | 1600 |
| 2026-04-30 | 57.97 | $0.78 | 1020 |
| 2026-04-29 | 46.86 | $0.60 | 1000 |
| 2026-04-28 | 46.84 | $0.60 | 1000 |
| 2026-04-27 | 46.11 | $0.59 | 1000 |
| 2026-04-24 | 55.22 | $0.72 | 1000 |
| 2026-04-23 | 55.22 | $0.72 | 1000 |
| 2026-04-22 | 55.25 | $0.72 | 1000 |
| 2026-04-21 | 60.04 | $0.78 | 4023 |
| 2026-04-20 | 60.02 | $0.78 | — |
| 2026-04-17 | 60.02 | $0.78 | 1000 |
| 2026-04-16 | 60.02 | $0.78 | 1000 |
| 2026-04-15 | 60.04 | $0.78 | 1100 |
| 2026-04-14 | 60.04 | $0.78 | 1000 |
| 2026-04-13 | 54.34 | $0.66 | 32325 |
| 2026-04-10 | 54.32 | $0.66 | 32325 |
| 2026-04-09 | 46.00 | $0.52 | 45200 |
| 2026-04-08 | 38.64 | $0.42 | 12900 |
| 2026-04-07 | 75.48 | $0.79 | 142 |
| 2026-04-06 | 74.77 | $0.78 | 1000 |
| 2026-04-02 | 74.21 | $0.77 | 3000 |
| 2026-04-01 | 80.84 | $0.80 | 13000 |
| 2026-03-31 | 80.74 | $0.80 | 38998 |
| 2026-03-30 | 80.79 | $0.80 | 57500 |
| 2026-03-27 | 75.06 | $0.70 | 5000 |
| 2026-03-26 | 58.84 | $0.55 | 1000 |
| 2026-03-25 | 58.84 | $0.55 | 2000 |
| 2026-03-24 | 58.84 | $0.55 | 3100 |
| 2026-03-23 | 58.84 | $0.55 | 3100 |
| 2026-03-20 | 58.84 | $0.55 | 3100 |
| 2026-03-19 | 58.84 | $0.55 | 7100 |
| 2026-03-18 | 50.72 | $0.50 | 160 |
| 2026-03-17 | 50.72 | $0.50 | 200 |
| 2026-03-16 | 50.72 | $0.50 | — |
| 2026-03-13 | 50.72 | $0.50 | 3000 |
| 2026-03-12 | 50.72 | $0.50 | 2000 |
| 2026-03-11 | 41.83 | $0.45 | 3100 |
| 2026-03-10 | 41.83 | $0.45 | 3100 |
| 2026-03-09 | 41.83 | $0.45 | 3100 |
| 2026-03-06 | 49.48 | $0.50 | 8200 |
| 2026-03-05 | 57.70 | $0.54 | 12000 |
| 2026-03-04 | 57.76 | $0.54 | 12000 |
| 2026-03-03 | 50.24 | $0.50 | 12000 |
| 2026-03-02 | 50.24 | $0.50 | 22500 |
| 2026-02-27 | 50.24 | $0.50 | 7949 |
| 2026-02-26 | 50.24 | $0.50 | 7949 |
| 2026-02-25 | 50.24 | $0.50 | 7949 |
| 2026-02-24 | 60.30 | $0.55 | 3360 |
| 2026-02-23 | 60.30 | $0.55 | 3360 |
| 2026-02-20 | 51.55 | $0.50 | 10900 |
| 2026-02-19 | 51.55 | $0.50 | 29300 |
| 2026-02-18 | 51.55 | $0.50 | 35000 |
| 2026-02-17 | 51.55 | $0.50 | 100 |
| 2026-02-13 | 51.55 | $0.50 | — |
| 2026-02-12 | 51.55 | $0.50 | 200 |
| 2026-02-11 | 51.55 | $0.50 | — |
| 2026-02-10 | 51.55 | $0.50 | — |
| 2026-02-09 | 51.55 | $0.50 | 100 |
| 2026-02-06 | 51.55 | $0.50 | — |
| 2026-02-05 | 51.55 | $0.50 | 1750 |
| 2026-02-04 | 51.53 | $0.50 | 1750 |
| 2026-02-03 | 51.55 | $0.50 | 1750 |
| 2026-02-02 | 30.32 | $0.37 | 5600 |
| 2026-01-30 | 51.93 | $0.50 | — |
| 2026-01-29 | 51.93 | $0.50 | 240 |
| 2026-01-28 | 51.93 | $0.50 | 40 |
| 2026-01-27 | 51.93 | $0.50 | 200 |
| 2026-01-26 | 49.74 | $0.49 | 1000 |
| 2026-01-23 | 51.97 | $0.50 | 200 |
| 2026-01-22 | 51.99 | $0.50 | 100 |
| 2026-01-21 | 51.99 | $0.50 | 40 |
| 2026-01-20 | 51.99 | $0.50 | 20 |
| 2026-01-16 | 51.99 | $0.50 | 1500 |
| 2026-01-15 | 51.99 | $0.50 | 20 |
| 2026-01-14 | 51.99 | $0.50 | 9770 |
| 2026-01-13 | 51.99 | $0.50 | 11120 |
| 2026-01-12 | 47.29 | $0.47 | 1051 |
| 2026-01-09 | 47.29 | $0.47 | 1051 |
| 2026-01-08 | 47.29 | $0.47 | 1051 |
| 2026-01-07 | 47.29 | $0.47 | 1051 |
| 2026-01-06 | 47.29 | $0.47 | 100 |
| 2026-01-05 | 51.15 | $0.50 | 1100 |
| 2026-01-02 | 51.17 | $0.50 | 1051 |
| 2025-12-31 | 51.15 | $0.50 | 10900 |
| 2025-12-30 | 51.17 | $0.50 | 8100 |
| 2025-12-29 | 51.17 | $0.50 | 25578 |
| 2025-12-26 | 51.17 | $0.50 | 25578 |
| 2025-12-24 | 51.17 | $0.50 | 100 |
| 2025-12-23 | 51.17 | $0.50 | 25578 |
| 2025-12-22 | 44.06 | $0.43 | 28100 |
| 2025-12-19 | 47.67 | $0.47 | 120700 |
| 2025-12-18 | 57.14 | $0.55 | 17390 |
| 2025-12-17 | 57.14 | $0.55 | 17390 |
| 2025-12-16 | 57.14 | $0.55 | 17390 |
| 2025-12-15 | 57.13 | $0.55 | 17390 |
| 2025-12-12 | 57.14 | $0.55 | 100 |
| 2025-12-11 | 57.14 | $0.55 | — |
| 2025-12-10 | 57.14 | $0.55 | 17390 |
| 2025-12-09 | 57.14 | $0.55 | 17390 |
| 2025-12-08 | 42.99 | $0.40 | 17390 |
| 2025-12-05 | 62.64 | $0.55 | 17390 |
| 2025-12-04 | 62.64 | $0.55 | 17390 |
| 2025-12-03 | 62.64 | $0.55 | 17390 |
| 2025-12-02 | 62.64 | $0.55 | — |
| 2025-12-01 | 62.64 | $0.55 | 20000 |
| 2025-11-28 | 54.34 | $0.47 | — |
| 2025-11-26 | 54.34 | $0.47 | 9709 |
| 2025-11-25 | 57.10 | $0.49 | 20909 |
| 2025-11-24 | 53.57 | $0.46 | 200 |
| 2025-11-21 | 53.57 | $0.46 | 200 |
| 2025-11-20 | 53.57 | $0.46 | 40 |
| 2025-11-19 | 53.57 | $0.46 | 100 |
| 2025-11-18 | 53.56 | $0.46 | 200 |
| 2025-11-17 | 53.57 | $0.46 | 5000 |
| 2025-11-14 | 53.57 | $0.46 | 16300 |
| 2025-11-13 | 56.83 | $0.49 | 13000 |
| 2025-11-12 | 56.83 | $0.49 | 15014 |
| 2025-11-11 | 54.32 | $0.46 | 500 |
| 2025-11-10 | 54.32 | $0.46 | 9800 |
| 2025-11-07 | 54.23 | $0.46 | 12500 |
| 2025-11-06 | 47.60 | $0.38 | 12500 |
| 2025-11-05 | 47.60 | $0.38 | 15000 |
| 2025-11-04 | 47.54 | $0.38 | 15300 |
| 2025-11-03 | 54.47 | $0.46 | 4900 |
| 2025-10-31 | 57.55 | $0.49 | 4900 |
| 2025-10-30 | 41.33 | $0.34 | 4900 |
| 2025-10-29 | 41.43 | $0.34 | 24500 |
| 2025-10-28 | 48.87 | $0.40 | 20100 |
| 2025-10-27 | 56.76 | $0.46 | 18600 |
| 2025-10-24 | 55.51 | $0.45 | 10212 |
| 2025-10-23 | 42.85 | $0.37 | — |
| 2025-10-22 | 42.85 | $0.37 | — |
| 2025-10-21 | 42.85 | $0.37 | — |
| 2025-10-20 | 42.85 | $0.37 | — |
| 2025-10-17 | 42.86 | $0.37 | 10800 |
| 2025-10-16 | 36.34 | $0.33 | 13403 |
| 2025-10-15 | 38.53 | $0.35 | 200 |
| 2025-10-14 | 43.62 | $0.39 | 15000 |
| 2025-10-13 | 40.57 | $0.37 | — |
| 2025-10-10 | 40.57 | $0.37 | — |
| 2025-10-09 | 40.57 | $0.37 | 200 |
| 2025-10-08 | 53.36 | $0.46 | 70100 |
| 2025-10-07 | 53.36 | $0.46 | — |
| 2025-10-06 | 53.36 | $0.46 | 5700 |
| 2025-10-03 | 53.36 | $0.46 | 2300 |
| 2025-10-02 | 53.36 | $0.46 | 4000 |
| 2025-10-01 | 53.36 | $0.46 | — |
| 2025-09-30 | 53.36 | $0.46 | — |
| 2025-09-29 | 53.36 | $0.46 | 4500 |
| 2025-09-26 | 53.36 | $0.46 | 100 |
| 2025-09-25 | 43.74 | $0.39 | — |
| 2025-09-24 | 43.74 | $0.39 | 5400 |
| 2025-09-23 | 47.83 | $0.42 | 5000 |
| 2025-09-22 | 51.89 | $0.45 | 2600 |
| 2025-09-19 | 51.89 | $0.45 | — |
| 2025-09-18 | 51.89 | $0.45 | 28100 |
| 2025-09-17 | 57.48 | $0.49 | 11000 |
| 2025-09-16 | 55.00 | $0.47 | 3000 |
| 2025-09-15 | 54.95 | $0.47 | 17000 |
| 2025-09-12 | 59.61 | $0.50 | — |
| 2025-09-11 | 59.59 | $0.50 | 4500 |
| 2025-09-10 | 54.12 | $0.45 | 2500 |
| 2025-09-09 | 54.12 | $0.45 | 15500 |
| 2025-09-08 | 44.60 | $0.38 | 10000 |
| 2025-09-05 | 36.07 | $0.33 | 17300 |
| 2025-09-04 | 42.25 | $0.38 | 9000 |
| 2025-09-03 | 42.25 | $0.38 | 7000 |
| 2025-09-02 | 35.98 | $0.35 | 5002 |
| 2025-08-29 | 35.98 | $0.35 | 31027 |
| 2025-08-28 | 44.44 | $0.41 | 1010 |
| 2025-08-27 | 44.38 | $0.41 | — |
| 2025-08-26 | 44.38 | $0.41 | — |
| 2025-08-25 | 44.42 | $0.41 | 10944 |
| 2025-08-22 | 38.69 | $0.38 | 4100 |
| 2025-08-21 | 41.57 | $0.40 | 4000 |
| 2025-08-20 | 41.57 | $0.40 | 4000 |
| 2025-08-19 | 41.57 | $0.40 | 4000 |
| 2025-08-18 | 33.43 | $0.36 | 2200 |
| 2025-08-15 | 32.14 | $0.36 | — |
| 2025-08-14 | 32.14 | $0.36 | — |
| 2025-08-13 | 32.10 | $0.36 | 5302 |
| 2025-08-12 | 30.90 | $0.35 | 200 |
| 2025-08-11 | 30.90 | $0.35 | 2903 |
| 2025-08-08 | 42.69 | $0.45 | 100 |
| 2025-08-07 | 42.69 | $0.45 | 400 |
| 2025-08-06 | 42.69 | $0.45 | — |
| 2025-08-05 | 42.69 | $0.45 | — |
| 2025-08-04 | 42.69 | $0.45 | 5100 |
| 2025-08-01 | 40.59 | $0.44 | — |
| 2025-07-31 | 40.59 | $0.44 | — |
| 2025-07-30 | 40.59 | $0.44 | — |
| 2025-07-29 | 40.59 | $0.44 | — |
| 2025-07-28 | 40.59 | $0.44 | 9500 |
| 2025-07-25 | 40.61 | $0.44 | 19300 |
| 2025-07-24 | 40.02 | $0.43 | 800 |
| 2025-07-23 | 46.70 | $0.50 | 11600 |
| 2025-07-22 | 46.70 | $0.50 | — |
| 2025-07-21 | 46.70 | $0.50 | 11600 |
| 2025-07-18 | 46.70 | $0.50 | 11600 |
| 2025-07-17 | 46.70 | $0.50 | 23600 |
| 2025-07-16 | 51.74 | $0.55 | 19800 |
| 2025-07-15 | 43.64 | $0.48 | 8000 |
| 2025-07-14 | 45.89 | $0.50 | 8000 |
| 2025-07-11 | 51.58 | $0.55 | 2500 |
| 2025-07-10 | 51.58 | $0.55 | 3146 |
| 2025-07-09 | 25.95 | $0.40 | 5705 |
| 2025-07-08 | 33.10 | $0.46 | 4700 |
| 2025-07-07 | 50.75 | $0.55 | 1000 |
| 2025-07-03 | 50.75 | $0.55 | — |
| 2025-07-02 | 50.75 | $0.55 | 1100 |
| 2025-07-01 | 47.96 | $0.54 | — |
| 2025-06-30 | 47.96 | $0.54 | — |
| 2025-06-27 | 47.96 | $0.54 | — |
| 2025-06-26 | 47.96 | $0.54 | — |
| 2025-06-25 | 47.96 | $0.54 | 600 |
| 2025-06-24 | 58.12 | $0.58 | — |
| 2025-06-23 | 58.12 | $0.58 | 100 |
| 2025-06-20 | 58.12 | $0.58 | 5600 |
| 2025-06-18 | 58.12 | $0.58 | — |
| 2025-06-17 | 58.12 | $0.58 | — |
| 2025-06-16 | 58.12 | $0.58 | 100 |
| 2025-06-13 | 58.12 | $0.58 | — |
| 2025-06-12 | 58.12 | $0.58 | 100 |
| 2025-06-11 | 52.59 | $0.55 | 2000 |
| 2025-06-10 | 53.24 | $0.55 | 24100 |
| 2025-06-09 | 52.20 | $0.54 | — |
| 2025-06-06 | 52.14 | $0.54 | 100 |
| 2025-06-05 | 52.19 | $0.54 | 18900 |
| 2025-06-04 | 51.42 | $0.54 | — |
| 2025-06-03 | 51.42 | $0.54 | — |
| 2025-06-02 | 51.42 | $0.54 | — |
| 2025-05-30 | 51.41 | $0.54 | 14000 |
| 2025-05-29 | 50.53 | $0.53 | 4300 |
| 2025-05-28 | 52.94 | $0.55 | — |
| 2025-05-27 | 52.94 | $0.55 | 400 |
| 2025-05-23 | 52.94 | $0.55 | 3200 |
| 2025-05-22 | 38.92 | $0.45 | 2600 |
| 2025-05-21 | 44.11 | $0.49 | 7500 |
| 2025-05-20 | 53.67 | $0.55 | — |
| 2025-05-19 | 53.67 | $0.55 | 5100 |
| 2025-05-16 | 53.67 | $0.55 | — |
| 2025-05-15 | 53.67 | $0.55 | — |
| 2025-05-14 | 53.67 | $0.55 | — |
| 2025-05-13 | 53.67 | $0.55 | — |
| 2025-05-12 | 53.67 | $0.55 | — |
| 2025-05-09 | 53.67 | $0.55 | — |
| 2025-05-08 | 53.67 | $0.55 | — |
| 2025-05-07 | 53.67 | $0.55 | — |
| 2025-05-06 | 53.67 | $0.55 | 100 |
| 2025-05-05 | 43.18 | $0.46 | 2440 |
| 2025-05-02 | 46.31 | $0.49 | — |
| 2025-05-01 | 46.31 | $0.49 | 518 |
| 2025-04-30 | 54.02 | $0.55 | 200 |
| 2025-04-29 | 54.02 | $0.55 | — |
| 2025-04-28 | 54.02 | $0.55 | — |
| 2025-04-25 | 54.02 | $0.55 | — |
| 2025-04-24 | 54.02 | $0.55 | — |
| 2025-04-23 | 54.02 | $0.55 | — |
| 2025-04-22 | 54.02 | $0.55 | 11400 |
| 2025-04-21 | 47.97 | $0.49 | — |
| 2025-04-17 | 47.97 | $0.49 | — |
| 2025-04-16 | 47.97 | $0.49 | — |
| 2025-04-15 | 47.97 | $0.49 | — |
| 2025-04-14 | 47.97 | $0.49 | — |
| 2025-04-11 | 47.97 | $0.49 | 100 |
| 2025-04-10 | 46.24 | $0.47 | 400 |
| 2025-04-09 | 52.94 | $0.55 | — |
| 2025-04-08 | 52.94 | $0.55 | — |
| 2025-04-07 | 52.94 | $0.55 | 101 |
| 2025-04-04 | 51.54 | $0.53 | 10400 |
| 2025-04-03 | 45.83 | $0.46 | 400 |
| 2025-04-02 | 45.83 | $0.46 | 3770 |
| 2025-04-01 | 45.83 | $0.46 | 3770 |
| 2025-03-31 | 45.83 | $0.46 | — |
| 2025-03-28 | 45.83 | $0.46 | 100 |
| 2025-03-27 | 45.83 | $0.46 | 3770 |
| 2025-03-26 | 45.83 | $0.46 | 100 |
| 2025-03-25 | 45.83 | $0.46 | 100 |
| 2025-03-24 | 45.83 | $0.46 | 100 |
| 2025-03-21 | 45.83 | $0.46 | 100 |
| 2025-03-20 | 45.83 | $0.46 | 100 |
| 2025-03-19 | 45.83 | $0.46 | 6849 |
| 2025-03-18 | 42.56 | $0.40 | 21400 |
| 2025-03-17 | 43.16 | $0.42 | 12000 |
| 2025-03-14 | 43.68 | $0.43 | 29805 |
| 2025-03-13 | 40.98 | $0.38 | 18600 |
| 2025-03-12 | 42.61 | $0.42 | 20700 |
| 2025-03-11 | 46.53 | $0.52 | 19100 |
| 2025-03-10 | 41.97 | $0.43 | 14100 |
| 2025-03-07 | 51.19 | $0.63 | 34200 |
| 2025-03-06 | 37.46 | $0.42 | 12200 |
| 2025-03-05 | 39.48 | $0.46 | 17100 |
| 2025-03-04 | 40.52 | $0.48 | 13100 |
| 2025-03-03 | 42.59 | $0.52 | 22300 |
| 2025-02-28 | 44.07 | $0.55 | 17605 |
| 2025-02-27 | 41.48 | $0.51 | 7000 |
| 2025-02-26 | 47.08 | $0.61 | 21800 |
| 2025-02-25 | 45.05 | $0.58 | 11600 |
| 2025-02-24 | 48.75 | $0.64 | 17700 |
| 2025-02-21 | 48.75 | $0.64 | 11200 |
| 2025-02-20 | 48.75 | $0.64 | 12240 |
| 2025-02-19 | 43.41 | $0.56 | 19100 |
| 2025-02-18 | 44.36 | $0.58 | 31154 |
| 2025-02-14 | 48.03 | $0.64 | 50700 |
| 2025-02-13 | 43.97 | $0.58 | 7100 |
| 2025-02-12 | 38.02 | $0.51 | 7635 |
| 2025-02-11 | 42.29 | $0.58 | 15800 |
| 2025-02-10 | 39.98 | $0.56 | 6100 |
| 2025-02-07 | 45.41 | $0.64 | 8100 |
| 2025-02-06 | 45.41 | $0.64 | 5600 |
| 2025-02-05 | 45.41 | $0.64 | 18500 |
| 2025-02-04 | 45.41 | $0.64 | 18500 |
| 2025-02-03 | 40.78 | $0.58 | 47000 |
| 2025-01-31 | 43.10 | $0.62 | 5000 |
| 2025-01-30 | 37.64 | $0.56 | 14400 |
| 2025-01-29 | 42.73 | $0.64 | — |
| 2025-01-28 | 42.72 | $0.64 | 4125 |
| 2025-01-27 | 43.35 | $0.65 | — |
| 2025-01-24 | 43.35 | $0.65 | — |
| 2025-01-23 | 43.35 | $0.65 | 4125 |
| 2025-01-22 | 43.34 | $0.65 | 4125 |
| 2025-01-21 | 39.01 | $0.59 | 12339 |
| 2025-01-17 | 50.30 | $0.78 | — |
| 2025-01-16 | 50.29 | $0.77 | 36900 |
| 2025-01-15 | 37.49 | $0.63 | 12100 |
| 2025-01-14 | 38.80 | $0.65 | 50400 |
| 2025-01-13 | 38.80 | $0.65 | 200 |
| 2025-01-10 | 48.81 | $0.78 | 17850 |
| 2025-01-08 | 48.80 | $0.78 | 39900 |
| 2025-01-07 | 37.92 | $0.68 | 17520 |
| 2025-01-06 | 39.38 | $0.70 | 25440 |
| 2025-01-03 | 41.05 | $0.72 | 1500 |
| 2025-01-02 | 41.05 | $0.72 | 6100 |
| 2024-12-31 | 36.16 | $0.68 | 5200 |
| 2024-12-30 | 36.16 | $0.68 | 20527 |
| 2024-12-27 | 39.49 | $0.73 | 2000 |
| 2024-12-26 | 39.49 | $0.73 | 2000 |
| 2024-12-24 | 39.49 | $0.73 | 700 |
| 2024-12-23 | 37.37 | $0.71 | 2000 |
| 2024-12-20 | 42.85 | $0.78 | — |
| 2024-12-19 | 42.85 | $0.78 | 2000 |
| 2024-12-18 | 36.64 | $0.73 | 6027 |
| 2024-12-17 | 38.44 | $0.75 | 8600 |
| 2024-12-16 | 37.21 | $0.74 | 4900 |
| 2024-12-13 | 43.11 | $0.82 | 3900 |
| 2024-12-12 | 43.11 | $0.82 | 3900 |
| 2024-12-11 | 43.09 | $0.81 | 3900 |
| 2024-12-10 | 50.91 | $0.90 | 3900 |
| 2024-12-09 | 50.91 | $0.90 | — |
| 2024-12-06 | 50.91 | $0.90 | — |
| 2024-12-05 | 50.90 | $0.90 | 11800 |
| 2024-12-04 | 50.04 | $0.89 | 21800 |
| 2024-12-03 | 53.64 | $0.93 | 2601 |
| 2024-12-02 | 49.97 | $0.89 | 2 |
| 2024-11-29 | 49.97 | $0.89 | 25 |
| 2024-11-27 | 49.93 | $0.89 | 10600 |
| 2024-11-26 | 60.85 | $1.00 | — |
| 2024-11-25 | 60.85 | $1.00 | 4200 |
| 2024-11-22 | 60.85 | $1.00 | 4200 |
| 2024-11-21 | 60.85 | $1.00 | — |
| 2024-11-20 | 60.85 | $1.00 | 4200 |
| 2024-11-19 | 60.85 | $1.00 | 4200 |
| 2024-11-18 | 57.08 | $0.94 | 4200 |
| 2024-11-15 | 57.05 | $0.94 | 100 |
| 2024-11-14 | 64.52 | $1.02 | 3300 |
| 2024-11-13 | 51.07 | $0.84 | 4200 |
| 2024-11-12 | 54.54 | $0.87 | 6200 |
| 2024-11-11 | 44.55 | $0.78 | 5700 |
| 2024-11-08 | 56.30 | $0.87 | 100 |
| 2024-11-07 | 48.53 | $0.82 | 19206 |
| 2024-11-06 | 52.49 | $0.84 | 1218 |
| 2024-11-05 | 48.38 | $0.82 | 2000 |
| 2024-11-04 | 52.73 | $0.84 | 2000 |
| 2024-11-01 | 52.71 | $0.84 | 2300 |
| 2024-10-31 | 52.71 | $0.84 | 400 |
| 2024-10-30 | 52.73 | $0.84 | 1 |
| 2024-10-29 | 52.73 | $0.84 | 1 |
| 2024-10-28 | 52.73 | $0.84 | — |
| 2024-10-25 | 52.72 | $0.84 | 13500 |
| 2024-10-24 | 52.73 | $0.84 | 13500 |
| 2024-10-23 | 52.73 | $0.84 | 13500 |
| 2024-10-22 | 52.73 | $0.84 | — |
| 2024-10-21 | 52.73 | $0.84 | — |
| 2024-10-18 | 52.72 | $0.84 | 200 |
| 2024-10-17 | 48.82 | $0.80 | 28700 |
| 2024-10-16 | 52.98 | $0.84 | 6 |
| 2024-10-15 | 52.98 | $0.84 | — |
| 2024-10-14 | 52.97 | $0.84 | 100 |
| 2024-10-11 | 42.32 | $0.74 | — |
| 2024-10-10 | 42.32 | $0.74 | 400 |
| 2024-10-09 | 42.32 | $0.74 | — |
| 2024-10-08 | 42.28 | $0.74 | 1700 |
| 2024-10-07 | 42.28 | $0.74 | 20900 |
| 2024-10-04 | 51.31 | $0.84 | 5400 |
| 2024-10-03 | 46.04 | $0.79 | 100 |
| 2024-10-02 | 51.32 | $0.84 | 100 |
| 2024-10-01 | 51.32 | $0.84 | 100 |
| 2024-09-30 | 42.64 | $0.77 | 1 |
| 2024-09-27 | 42.64 | $0.77 | 1 |
| 2024-09-26 | 42.64 | $0.77 | 9000 |
| 2024-09-25 | 42.64 | $0.77 | — |
| 2024-09-24 | 42.65 | $0.77 | 9000 |
| 2024-09-23 | 45.23 | $0.80 | — |
| 2024-09-20 | 45.23 | $0.80 | 9000 |
| 2024-09-19 | 45.23 | $0.80 | 9000 |
| 2024-09-18 | 43.18 | $0.78 | 14000 |
| 2024-09-17 | 41.97 | $0.77 | 4000 |
| 2024-09-16 | 39.58 | $0.74 | 4815 |
| 2024-09-13 | 41.40 | $0.77 | 44040 |
| 2024-09-12 | 42.13 | $0.78 | 5000 |
| 2024-09-11 | 49.34 | $0.87 | 1000 |
| 2024-09-10 | 49.35 | $0.87 | 2100 |
| 2024-09-09 | 50.93 | $0.89 | 2310 |
| 2024-09-06 | 54.83 | $0.93 | 1000 |
| 2024-09-05 | 54.83 | $0.93 | — |
| 2024-09-04 | 54.82 | $0.93 | 1000 |
| 2024-09-03 | 43.26 | $0.80 | 2700 |
| 2024-08-30 | 51.81 | $0.89 | — |
| 2024-08-29 | 51.81 | $0.89 | 1000 |
| 2024-08-28 | 51.81 | $0.89 | 4040 |
| 2024-08-27 | 46.94 | $0.84 | 500 |
| 2024-08-26 | 46.94 | $0.84 | 4100 |
| 2024-08-23 | 47.85 | $0.85 | 200 |
| 2024-08-22 | 47.83 | $0.85 | 9700 |
| 2024-08-21 | 47.84 | $0.85 | 2100 |
| 2024-08-20 | 41.83 | $0.79 | 100 |
| 2024-08-19 | 46.15 | $0.84 | 2000 |
| 2024-08-16 | 46.92 | $0.85 | 100 |
| 2024-08-15 | 46.93 | $0.85 | 2900 |
| 2024-08-14 | 46.94 | $0.85 | 12900 |
| 2024-08-13 | 46.93 | $0.85 | 133 |
| 2024-08-12 | 46.94 | $0.85 | — |
| 2024-08-09 | 46.93 | $0.85 | 19800 |
| 2024-08-08 | 48.95 | $0.88 | 10200 |
| 2024-08-07 | 49.50 | $0.89 | 400 |
| 2024-08-06 | 48.14 | $0.87 | 9100 |
| 2024-08-05 | 53.03 | $0.94 | 100 |
| 2024-08-02 | 48.93 | $0.88 | 3701 |
| 2024-08-01 | 48.99 | $0.88 | 300 |
| 2024-07-31 | 42.89 | $0.80 | 10750 |
| 2024-07-30 | 42.89 | $0.80 | 10750 |
| 2024-07-29 | 42.89 | $0.80 | 10750 |
| 2024-07-26 | 42.90 | $0.80 | 47800 |
| 2024-07-25 | 47.15 | $0.88 | — |
| 2024-07-24 | 47.15 | $0.88 | 200 |
| 2024-07-23 | 48.01 | $0.89 | 4000 |
| 2024-07-22 | 48.00 | $0.89 | 6100 |
| 2024-07-19 | 51.38 | $0.95 | 1500 |
| 2024-07-18 | 47.84 | $0.89 | 600 |
| 2024-07-17 | 47.84 | $0.89 | 2000 |
| 2024-07-16 | 47.84 | $0.89 | 1030 |
| 2024-07-12 | 51.02 | $0.95 | 100 |
| 2024-07-09 | 51.02 | $0.95 | 2900 |
| 2024-07-08 | 51.03 | $0.95 | 730 |
| 2024-07-05 | 49.22 | $0.91 | 300 |
| 2024-07-03 | 49.17 | $0.91 | 100 |
| 2024-07-02 | 49.17 | $0.91 | 6000 |
| 2024-07-01 | 48.26 | $0.89 | 100 |
| 2024-06-28 | 41.67 | $0.75 | 16422 |
| 2024-06-27 | 43.57 | $0.80 | 3450 |
| 2024-06-26 | 37.68 | $0.69 | 301 |
| 2024-06-24 | 39.08 | $0.73 | 4700 |
| 2024-06-18 | 49.66 | $0.97 | 3400 |
| 2024-06-17 | 33.29 | $0.74 | 4215 |
| 2024-06-12 | 43.88 | $0.92 | 600 |
| 2024-06-11 | 43.88 | $0.92 | 1620 |
| 2024-06-10 | 42.02 | $0.90 | 9250 |
| 2024-06-07 | 43.39 | $0.92 | 8106 |
| 2024-06-05 | 43.39 | $0.92 | 12140 |
| 2024-06-04 | 41.68 | $0.90 | 100 |
| 2024-06-03 | 41.68 | $0.90 | 6067 |
| 2024-05-31 | 41.68 | $0.90 | 18850 |
| 2024-05-29 | 33.98 | $0.81 | 1400 |
| 2024-05-28 | 37.08 | $0.87 | 14600 |
| 2024-05-24 | 39.35 | $0.91 | 9050 |
| 2024-05-23 | 36.68 | $0.88 | 94104 |
| 2024-05-22 | 43.54 | $0.99 | 250 |
| 2024-05-16 | 43.54 | $0.99 | 16200 |
| 2024-05-14 | 50.58 | $1.08 | 100 |
| 2024-05-13 | 50.58 | $1.08 | 142 |
| 2024-05-09 | 50.58 | $1.08 | 16100 |
| 2024-05-07 | 51.38 | $1.09 | 100 |
| 2024-05-03 | 51.38 | $1.09 | 5103 |
| 2024-05-01 | 52.87 | $1.11 | 5600 |
| 2024-04-30 | 50.83 | $1.08 | 15001 |
| 2024-04-29 | 53.01 | $1.11 | 856 |
| 2024-04-26 | 53.01 | $1.11 | 100 |
| 2024-04-25 | 53.01 | $1.11 | 500 |
| 2024-04-24 | 51.22 | $1.08 | 1500 |
| 2024-04-23 | 48.74 | $1.04 | 25020 |
| 2024-04-22 | 48.74 | $1.04 | 7110 |
| 2024-04-19 | 52.34 | $1.10 | 120 |
| 2024-04-16 | 52.96 | $1.11 | 5450 |
| 2024-04-15 | 39.33 | $0.91 | 26900 |
| 2024-04-12 | 53.25 | $1.10 | 2100 |
| 2024-04-11 | 57.31 | $1.14 | 6210 |
| 2024-04-10 | 53.98 | $1.10 | 5000 |
| 2024-04-09 | 59.49 | $1.15 | 3521 |
| 2024-04-08 | 55.14 | $1.10 | 6200 |
| 2024-04-05 | 55.14 | $1.10 | 1600 |
| 2024-04-04 | 56.23 | $1.11 | 4054 |
| 2024-04-02 | 54.52 | $1.09 | 950 |
| 2024-04-01 | 54.52 | $1.09 | 3700 |
| 2024-03-28 | 55.50 | $1.10 | 6050 |
| 2024-03-27 | 51.35 | $1.05 | 100 |
| 2024-03-20 | 52.28 | $1.06 | 200 |
| 2024-03-18 | 43.59 | $0.97 | 4694 |
| 2024-03-15 | 46.26 | $1.00 | 9016 |
| 2024-03-14 | 54.74 | $1.08 | 500 |
| 2024-03-13 | 54.74 | $1.08 | 7478 |
| 2024-03-12 | 49.52 | $1.03 | 6900 |
| 2024-03-11 | 55.61 | $1.08 | 6000 |
| 2024-03-08 | 55.61 | $1.08 | 3960 |
| 2024-03-07 | 54.60 | $1.07 | 6199 |
| 2024-03-06 | 51.46 | $1.04 | 14100 |
| 2024-03-05 | 55.08 | $1.07 | 9313 |
| 2024-03-04 | 55.08 | $1.07 | 13654 |
| 2024-02-29 | 56.27 | $1.08 | 5194 |
| 2024-02-28 | 47.67 | $1.00 | 2500 |
| 2024-02-27 | 47.67 | $1.00 | 201 |
| 2024-02-26 | 47.67 | $1.00 | 2810 |
| 2024-02-23 | 49.77 | $1.02 | — |
| 2024-02-22 | 49.77 | $1.02 | 100 |
| 2024-02-21 | 44.53 | $0.97 | 2699 |
| 2024-02-20 | 51.82 | $1.04 | — |
| 2024-02-16 | 51.82 | $1.04 | 14186 |
| 2024-02-15 | 52.98 | $1.05 | 3268 |
| 2024-02-14 | 51.96 | $1.04 | 1900 |
| 2024-02-13 | 51.96 | $1.04 | — |
| 2024-02-12 | 51.96 | $1.04 | 600 |
| 2024-02-09 | 51.96 | $1.04 | — |
| 2024-02-08 | 51.96 | $1.04 | — |
| 2024-02-07 | 51.96 | $1.04 | 500 |
| 2024-02-06 | 51.18 | $1.03 | 10559 |
| 2024-02-05 | 51.98 | $1.04 | — |
| 2024-02-02 | 51.98 | $1.04 | 200 |
| 2024-02-01 | 51.98 | $1.04 | — |
| 2024-01-31 | 51.98 | $1.04 | 100 |
| 2024-01-30 | 51.98 | $1.04 | — |
| 2024-01-29 | 51.98 | $1.04 | 724 |
| 2024-01-26 | 51.98 | $1.04 | — |
| 2024-01-25 | 51.98 | $1.04 | — |
| 2024-01-24 | 51.98 | $1.04 | 6600 |
| 2024-01-23 | 40.90 | $0.85 | 300 |
| 2024-01-22 | 53.17 | $1.05 | — |
| 2024-01-19 | 53.17 | $1.05 | 300 |
| 2024-01-18 | 51.87 | $1.03 | — |
| 2024-01-17 | 51.87 | $1.03 | 10782 |
| 2024-01-16 | 53.21 | $1.05 | 25485 |
| 2024-01-12 | 42.68 | $0.90 | — |
| 2024-01-11 | 42.68 | $0.90 | 1000 |
| 2024-01-10 | 42.96 | $0.90 | 342 |
| 2024-01-09 | 42.61 | $0.90 | 10150 |
| 2024-01-08 | 51.53 | $1.04 | — |
| 2024-01-05 | 51.53 | $1.04 | 201 |
| 2024-01-04 | 49.48 | $1.01 | 61000 |
| 2024-01-03 | 53.03 | $1.06 | — |
| 2024-01-02 | 53.03 | $1.06 | 7342 |
| 2023-12-29 | 54.43 | $1.08 | 4100 |
| 2023-12-28 | 42.93 | $0.92 | 7154 |
| 2023-12-27 | 56.47 | $1.08 | 8500 |
| 2023-12-26 | 42.45 | $0.95 | — |
| 2023-12-22 | 42.45 | $0.95 | 5993 |
| 2023-12-21 | 58.03 | $1.07 | — |
| 2023-12-20 | 58.03 | $1.07 | 13012 |
| 2023-12-19 | 58.03 | $1.07 | 10012 |
| 2023-12-18 | 58.03 | $1.07 | — |
| 2023-12-15 | 58.03 | $1.07 | 6760 |
| 2023-12-14 | 55.94 | $1.05 | 350 |
| 2023-12-13 | 52.58 | $1.02 | — |
| 2023-12-12 | 52.58 | $1.02 | 3400 |
| 2023-12-11 | 56.47 | $1.05 | — |
| 2023-12-08 | 56.47 | $1.05 | 4002 |
| 2023-12-07 | 51.03 | $1.00 | 5300 |
| 2023-12-06 | 53.57 | $1.02 | 5060 |
| 2023-12-05 | 44.35 | $0.95 | 9005 |
| 2023-12-04 | 56.54 | $1.03 | 4515 |
| 2023-12-01 | 55.07 | $1.02 | 5000 |
| 2023-11-30 | 55.07 | $1.02 | 7004 |
| 2023-11-29 | 55.07 | $1.02 | 100 |
| 2023-11-28 | 55.07 | $1.02 | 271 |
| 2023-11-27 | 55.07 | $1.02 | 100 |
| 2023-11-24 | 55.07 | $1.02 | — |
| 2023-11-22 | 55.07 | $1.02 | — |
| 2023-11-21 | 55.07 | $1.02 | 6100 |
| 2023-11-20 | 55.07 | $1.02 | — |
| 2023-11-17 | 55.07 | $1.02 | 8298 |
| 2023-11-16 | 55.07 | $1.02 | 7300 |
| 2023-11-15 | 55.07 | $1.02 | 1000 |
| 2023-11-14 | 55.07 | $1.02 | 5508 |
| 2023-11-13 | 53.19 | $1.00 | 4000 |
| 2023-11-10 | 54.43 | $1.01 | — |
| 2023-11-09 | 54.43 | $1.01 | — |
| 2023-11-08 | 54.43 | $1.01 | 5590 |
| 2023-11-07 | 53.30 | $0.99 | 350 |
| 2023-11-06 | 35.91 | $0.81 | 2200 |
| 2023-11-03 | 51.89 | $0.97 | 1000 |
| 2023-11-02 | 51.89 | $0.97 | 1300 |
| 2023-11-01 | 51.89 | $0.97 | 11290 |
| 2023-10-31 | 54.00 | $0.99 | 5000 |
| 2023-10-30 | 54.00 | $0.99 | 5100 |
| 2023-10-27 | 55.67 | $1.00 | — |
| 2023-10-26 | 55.67 | $1.00 | — |
| 2023-10-25 | 55.67 | $1.00 | — |
| 2023-10-24 | 55.67 | $1.00 | — |
| 2023-10-23 | 55.67 | $1.00 | 4000 |
| 2023-10-20 | 57.72 | $1.02 | 100 |
| 2023-10-19 | 57.72 | $1.02 | 1000 |
| 2023-10-18 | 57.72 | $1.02 | 1000 |
| 2023-10-17 | 57.72 | $1.02 | 5400 |
| 2023-10-16 | 59.13 | $1.04 | 6700 |
| 2023-10-13 | 58.77 | $1.03 | 500 |
| 2023-10-12 | 59.10 | $1.03 | 6200 |
| 2023-10-11 | 57.75 | $1.01 | 8920 |
| 2023-10-10 | 54.79 | $0.96 | 6680 |
| 2023-10-09 | 54.18 | $0.95 | — |
| 2023-10-06 | 54.18 | $0.95 | 5400 |
| 2023-10-05 | 51.21 | $0.90 | 4700 |
| 2023-10-04 | 45.89 | $0.82 | 6002 |
| 2023-10-03 | 51.20 | $0.90 | 4725 |
| 2023-10-02 | 55.38 | $0.96 | — |
| 2023-09-29 | 55.39 | $0.96 | 1700 |
| 2023-09-28 | 55.09 | $0.95 | 200 |
| 2023-09-27 | 58.87 | $1.00 | 747 |
| 2023-09-26 | 51.24 | $0.88 | 100 |
| 2023-09-25 | 47.38 | $0.83 | 104 |
| 2023-09-22 | 56.77 | $0.94 | 3001 |
| 2023-09-21 | 56.02 | $0.93 | — |
| 2023-09-20 | 56.02 | $0.93 | — |
| 2023-09-19 | 56.02 | $0.93 | 100 |
| 2023-09-18 | 47.37 | $0.82 | 2300 |
| 2023-09-15 | 55.91 | $0.91 | — |
| 2023-09-14 | 55.91 | $0.91 | 3730 |
| 2023-09-13 | 54.96 | $0.90 | 5000 |
| 2023-09-12 | 52.32 | $0.87 | 5000 |
| 2023-09-11 | 53.23 | $0.88 | 8250 |
| 2023-09-08 | 45.33 | $0.79 | 11094 |
| 2023-09-07 | 50.72 | $0.85 | 1000 |
| 2023-09-06 | 44.71 | $0.79 | 760 |
| 2023-09-05 | 49.98 | $0.84 | — |
| 2023-09-01 | 49.93 | $0.84 | 1000 |
| 2023-08-31 | 50.51 | $0.85 | 6014 |
| 2023-08-30 | 50.46 | $0.85 | 3400 |
| 2023-08-29 | 48.74 | $0.83 | 5496 |
| 2023-08-28 | 52.15 | $0.86 | — |
| 2023-08-25 | 52.15 | $0.86 | — |
| 2023-08-24 | 52.13 | $0.86 | 3950 |
| 2023-08-23 | 49.91 | $0.84 | — |
| 2023-08-22 | 49.91 | $0.84 | — |
| 2023-08-21 | 49.93 | $0.84 | 800 |
| 2023-08-18 | 50.65 | $0.85 | 3120 |
| 2023-08-17 | 50.80 | $0.85 | — |
| 2023-08-16 | 50.80 | $0.85 | 4750 |
| 2023-08-15 | 47.88 | $0.81 | — |
| 2023-08-14 | 47.89 | $0.81 | 429 |
| 2023-08-11 | 56.99 | $0.93 | 1100 |
| 2023-08-10 | 57.04 | $0.93 | 100 |
| 2023-08-09 | 51.84 | $0.86 | 1400 |
| 2023-08-08 | 45.21 | $0.78 | — |
| 2023-08-07 | 45.21 | $0.78 | — |
| 2023-08-04 | 45.21 | $0.78 | — |
| 2023-08-03 | 45.17 | $0.78 | 650 |
| 2023-08-02 | 46.80 | $0.80 | — |
| 2023-08-01 | 46.80 | $0.80 | 1113 |
| 2023-07-31 | 57.49 | $0.94 | — |
| 2023-07-28 | 57.49 | $0.94 | 1720 |
| 2023-07-27 | 57.49 | $0.94 | 4946 |
| 2023-07-26 | 51.37 | $0.85 | — |
| 2023-07-25 | 51.37 | $0.85 | 2900 |
| 2023-07-24 | 40.51 | $0.72 | 508 |
| 2023-07-21 | 38.06 | $0.70 | 100 |
| 2023-07-20 | 50.67 | $0.85 | — |
| 2023-07-19 | 50.67 | $0.85 | 3100 |
| 2023-07-18 | 55.55 | $0.89 | 100 |
| 2023-07-17 | 55.55 | $0.89 | 11776 |
| 2023-07-14 | 53.34 | $0.87 | 1520 |
| 2023-07-13 | 59.16 | $0.92 | — |
| 2023-07-12 | 59.16 | $0.92 | — |
| 2023-07-11 | 59.16 | $0.92 | 100 |
| 2023-07-10 | 59.16 | $0.92 | 3275 |
| 2023-07-07 | 51.38 | $0.83 | — |
| 2023-07-06 | 51.38 | $0.83 | 6625 |
| 2023-07-05 | 48.42 | $0.80 | — |
| 2023-07-03 | 48.42 | $0.80 | — |
| 2023-06-30 | 48.42 | $0.80 | — |
| 2023-06-29 | 48.41 | $0.80 | 16011 |
| 2023-06-28 | 52.40 | $0.85 | — |
| 2023-06-27 | 52.42 | $0.85 | 111 |
| 2023-06-26 | 57.40 | $0.90 | — |
| 2023-06-23 | 57.40 | $0.90 | 150 |
| 2023-06-22 | 56.57 | $0.89 | — |
| 2023-06-21 | 56.59 | $0.89 | 2264 |
| 2023-06-20 | 50.63 | $0.81 | 935 |
| 2023-06-16 | 51.78 | $0.82 | 370 |
| 2023-06-15 | 57.06 | $0.88 | — |
| 2023-06-14 | 57.06 | $0.88 | — |
| 2023-06-13 | 57.06 | $0.88 | 7095 |
| 2023-06-12 | 57.90 | $0.89 | — |
| 2023-06-09 | 57.90 | $0.89 | — |
| 2023-06-08 | 57.90 | $0.89 | 300 |
| 2023-06-07 | 58.65 | $0.90 | 30000 |
| 2023-06-06 | 58.65 | $0.90 | — |
| 2023-06-05 | 58.64 | $0.90 | 100 |
| 2023-06-02 | 42.59 | $0.65 | 4500 |
| 2023-06-01 | 39.42 | $0.61 | — |
| 2023-05-31 | 39.42 | $0.61 | — |
| 2023-05-30 | 39.42 | $0.61 | 1072 |
| 2023-05-26 | 37.50 | $0.59 | 22668 |
| 2023-05-25 | 43.91 | $0.70 | — |
| 2023-05-24 | 43.91 | $0.70 | — |
| 2023-05-23 | 43.94 | $0.70 | 5632 |
| 2023-05-22 | 51.98 | $0.82 | 1764 |
| 2023-05-19 | 51.98 | $0.82 | 1400 |
| 2023-05-18 | 53.45 | $0.84 | — |
| 2023-05-17 | 53.45 | $0.84 | 10800 |
| 2023-05-16 | 53.45 | $0.84 | — |
| 2023-05-15 | 53.45 | $0.84 | — |
| 2023-05-12 | 53.45 | $0.84 | — |
| 2023-05-11 | 53.45 | $0.84 | — |
| 2023-05-10 | 53.45 | $0.84 | — |
| 2023-05-09 | 53.45 | $0.84 | — |
| 2023-05-08 | 53.45 | $0.84 | 20200 |
| 2023-05-05 | 55.44 | $0.88 | 6701 |
| 2023-05-04 | 55.61 | $0.88 | 430 |
| 2023-05-03 | 57.37 | $0.92 | 300 |
| 2023-05-02 | 57.37 | $0.92 | 100 |
| 2023-05-01 | 66.77 | $1.10 | 14700 |
| 2023-04-28 | 50.02 | $0.71 | 290 |
| 2023-04-27 | 49.86 | $0.71 | — |
| 2023-04-26 | 49.86 | $0.71 | — |
| 2023-04-25 | 49.86 | $0.71 | 1300 |
| 2023-04-24 | 57.02 | $0.83 | — |
| 2023-04-21 | 57.01 | $0.83 | 2125 |
| 2023-04-20 | 54.63 | $0.78 | — |
| 2023-04-19 | 54.63 | $0.78 | 15700 |
| 2023-04-18 | 43.39 | $0.59 | 2000 |
| 2023-04-17 | 50.23 | $0.70 | 16900 |
| 2023-04-14 | 56.38 | $0.78 | — |
| 2023-04-13 | 56.38 | $0.78 | 1600 |
| 2023-04-12 | 53.83 | $0.74 | 4440 |
| 2023-04-11 | 56.16 | $0.77 | 100 |
| 2023-04-10 | 51.51 | $0.70 | 6610 |
| 2023-04-06 | 58.23 | $0.78 | — |
| 2023-04-05 | 58.23 | $0.78 | — |
| 2023-04-04 | 58.23 | $0.78 | — |
| 2023-04-03 | 58.23 | $0.78 | 100 |
| 2023-03-31 | 48.67 | $0.64 | 1800 |
| 2023-03-30 | 47.04 | $0.62 | 2400 |
| 2023-03-29 | 47.38 | $0.63 | 800 |
| 2023-03-28 | 47.38 | $0.63 | 300 |
| 2023-03-27 | 55.65 | $0.73 | 7560 |
| 2023-03-24 | 61.09 | $0.79 | 950 |
| 2023-03-23 | 46.41 | $0.62 | 1340 |
| 2023-03-22 | 45.26 | $0.61 | 2018 |
| 2023-03-21 | 52.82 | $0.68 | 1500 |
| 2023-03-20 | 45.39 | $0.62 | 2075 |
| 2023-03-17 | 45.87 | $0.62 | 4300 |
| 2023-03-16 | 47.20 | $0.64 | 100 |
| 2023-03-15 | 47.25 | $0.64 | 2747 |
| 2023-03-14 | 45.63 | $0.62 | — |
| 2023-03-13 | 45.63 | $0.62 | 400 |
| 2023-03-10 | 44.00 | $0.61 | — |
| 2023-03-09 | 44.03 | $0.61 | 22498 |
| 2023-03-08 | 49.11 | $0.66 | 6800 |
| 2023-03-07 | 50.87 | $0.68 | 17501 |
| 2023-03-06 | 53.64 | $0.71 | 15049 |
| 2023-03-03 | 64.59 | $0.79 | 3100 |
| 2023-03-02 | 63.67 | $0.78 | 7500 |
| 2023-03-01 | 59.49 | $0.73 | — |
| 2023-02-28 | 59.49 | $0.73 | — |
| 2023-02-27 | 59.49 | $0.73 | — |
| 2023-02-24 | 59.49 | $0.73 | — |
| 2023-02-23 | 59.49 | $0.73 | 5000 |
| 2023-02-22 | 57.26 | $0.71 | 7085 |
| 2023-02-21 | 56.96 | $0.70 | 14520 |
| 2023-02-17 | 52.32 | $0.65 | 800 |
| 2023-02-16 | 55.01 | $0.68 | 112 |
| 2023-02-15 | 53.65 | $0.66 | 7881 |
| 2023-02-14 | 57.50 | $0.70 | 29326 |
| 2023-02-13 | 45.27 | $0.58 | 26064 |
| 2023-02-10 | 57.58 | $0.67 | — |
| 2023-02-09 | 57.57 | $0.67 | 10260 |
| 2023-02-08 | 57.59 | $0.67 | — |
| 2023-02-07 | 57.59 | $0.67 | 630 |
| 2023-02-06 | 50.95 | $0.62 | 140 |
| 2023-02-03 | 59.85 | $0.67 | — |
| 2023-02-02 | 59.85 | $0.67 | 49645 |
| 2023-02-01 | 59.85 | $0.67 | 100 |
| 2023-01-31 | 50.38 | $0.60 | — |
| 2023-01-30 | 50.39 | $0.60 | 4500 |
| 2023-01-27 | 64.00 | $0.67 | — |
| 2023-01-26 | 64.00 | $0.67 | — |
| 2023-01-25 | 64.00 | $0.67 | — |
| 2023-01-24 | 64.00 | $0.67 | 1724 |
| 2023-01-23 | 62.71 | $0.66 | — |
| 2023-01-20 | 62.71 | $0.66 | 2000 |
| 2023-01-19 | 60.50 | $0.64 | 480 |
| 2023-01-18 | 58.02 | $0.62 | 2480 |
| 2023-01-17 | 46.91 | $0.55 | — |
| 2023-01-13 | 46.91 | $0.55 | 10000 |
| 2023-01-12 | 46.89 | $0.55 | 14531 |
| 2023-01-11 | 43.23 | $0.53 | — |
| 2023-01-10 | 43.23 | $0.53 | 2000 |
| 2023-01-09 | 43.23 | $0.53 | — |
| 2023-01-06 | 43.23 | $0.53 | 2000 |
| 2023-01-05 | 45.82 | $0.55 | 9660 |
| 2023-01-04 | 42.56 | $0.53 | 2000 |
| 2023-01-03 | 42.56 | $0.53 | 6000 |
| 2022-12-30 | 43.38 | $0.54 | — |
| 2022-12-29 | 43.38 | $0.54 | 3560 |
| 2022-12-28 | 43.71 | $0.54 | — |
| 2022-12-27 | 43.71 | $0.54 | 11040 |
| 2022-12-23 | 44.73 | $0.55 | — |
| 2022-12-22 | 44.73 | $0.55 | 29344 |
| 2022-12-21 | 38.24 | $0.50 | 5100 |
| 2022-12-20 | 38.24 | $0.50 | 42562 |
| 2022-12-19 | 51.27 | $0.62 | 1500 |
| 2022-12-16 | 56.99 | $0.66 | 800 |
| 2022-12-15 | 59.14 | $0.67 | — |
| 2022-12-14 | 59.14 | $0.67 | 1500 |
| 2022-12-13 | 59.14 | $0.67 | 5200 |
| 2022-12-12 | 63.84 | $0.70 | — |
| 2022-12-09 | 63.91 | $0.70 | 6319 |
| 2022-12-08 | 63.05 | $0.69 | — |
| 2022-12-07 | 63.05 | $0.69 | — |
| 2022-12-06 | 63.05 | $0.69 | 300 |
| 2022-12-05 | 62.23 | $0.68 | — |
| 2022-12-02 | 62.23 | $0.68 | 2000 |
| 2022-12-01 | 62.93 | $0.69 | 1050 |
| 2022-11-30 | 61.37 | $0.66 | 998 |
| 2022-11-29 | 60.27 | $0.65 | 1002 |
| 2022-11-28 | 60.27 | $0.65 | — |
| 2022-11-25 | 60.27 | $0.65 | — |
| 2022-11-23 | 60.27 | $0.65 | 5000 |
| 2022-11-22 | 59.63 | $0.64 | 16031 |
| 2022-11-21 | 58.34 | $0.62 | 2050 |
| 2022-11-18 | 57.23 | $0.60 | 1065 |
| 2022-11-17 | 57.06 | $0.60 | 53345 |
| 2022-11-16 | 51.62 | $0.52 | 2000 |
| 2022-11-15 | 50.12 | $0.50 | 7520 |
| 2022-11-14 | 51.64 | $0.52 | 10030 |
| 2022-11-11 | 51.64 | $0.52 | — |
| 2022-11-10 | 51.64 | $0.52 | 401 |
| 2022-11-09 | 51.64 | $0.52 | 2000 |
| 2022-11-08 | 48.12 | $0.47 | 5188 |
| 2022-11-07 | 51.70 | $0.52 | — |
| 2022-11-04 | 51.70 | $0.52 | 650 |
| 2022-11-03 | 40.25 | $0.36 | 500 |
| 2022-11-02 | 47.95 | $0.48 | 13000 |
| 2022-11-01 | 43.85 | $0.43 | 100 |
| 2022-10-31 | 40.90 | $0.40 | 3500 |
| 2022-10-28 | 39.00 | $0.38 | 1211 |
| 2022-10-27 | 37.85 | $0.37 | 16500 |
| 2022-10-26 | 38.46 | $0.38 | 6602 |
| 2022-10-25 | 38.61 | $0.38 | 5100 |
| 2022-10-24 | 40.83 | $0.42 | 478 |
| 2022-10-21 | 50.13 | $0.55 | — |
| 2022-10-20 | 50.10 | $0.55 | 2050 |
| 2022-10-19 | 37.36 | $0.42 | 298 |
| 2022-10-18 | 43.10 | $0.49 | — |
| 2022-10-17 | 43.10 | $0.49 | 18202 |
| 2022-10-14 | 40.59 | $0.47 | 34227 |
| 2022-10-13 | 46.21 | $0.53 | — |
| 2022-10-12 | 46.21 | $0.53 | 100 |
| 2022-10-11 | 46.21 | $0.53 | 3654 |
| 2022-10-10 | 41.05 | $0.49 | — |
| 2022-10-07 | 41.02 | $0.48 | 4759 |
| 2022-10-06 | 44.01 | $0.52 | — |
| 2022-10-05 | 44.01 | $0.52 | — |
| 2022-10-04 | 44.01 | $0.52 | 9800 |
| 2022-10-03 | 48.28 | $0.57 | 500 |
| 2022-09-30 | 43.02 | $0.52 | 1420 |
| 2022-09-29 | 45.67 | $0.55 | 500 |
| 2022-09-28 | 45.67 | $0.55 | 1000 |
| 2022-09-27 | 42.48 | $0.52 | 100 |
| 2022-09-26 | 46.84 | $0.57 | 200 |
| 2022-09-23 | 41.09 | $0.52 | 1000 |
| 2022-09-22 | 47.54 | $0.59 | — |
| 2022-09-21 | 47.54 | $0.59 | 1500 |
| 2022-09-20 | 46.85 | $0.58 | — |
| 2022-09-19 | 46.85 | $0.58 | 1500 |
| 2022-09-16 | 43.53 | $0.55 | 14860 |
| 2022-09-15 | 46.87 | $0.59 | — |
| 2022-09-14 | 46.87 | $0.59 | 48890 |
| 2022-09-13 | 41.71 | $0.54 | 7500 |
| 2022-09-12 | 46.36 | $0.59 | 10000 |
| 2022-09-09 | 41.40 | $0.55 | 15490 |
| 2022-09-08 | 42.31 | $0.56 | 17690 |
| 2022-09-07 | 46.18 | $0.60 | 7667 |
| 2022-09-06 | 57.64 | $0.69 | — |
| 2022-09-02 | 57.64 | $0.69 | 340 |
| 2022-09-01 | 45.53 | $0.60 | 1191 |
| 2022-08-31 | 42.13 | $0.58 | 1990 |
| 2022-08-30 | 53.57 | $0.65 | — |
| 2022-08-29 | 53.57 | $0.65 | 910 |
| 2022-08-26 | 53.57 | $0.65 | — |
| 2022-08-25 | 53.57 | $0.65 | — |
| 2022-08-24 | 53.57 | $0.65 | — |
| 2022-08-23 | 53.57 | $0.65 | 6900 |
| 2022-08-22 | 53.57 | $0.65 | 1000 |
| 2022-08-19 | 55.98 | $0.67 | 5150 |
| 2022-08-18 | 51.11 | $0.63 | 13500 |
| 2022-08-17 | 51.11 | $0.63 | 2200 |
| 2022-08-16 | 47.71 | $0.61 | 6510 |
| 2022-08-15 | 43.83 | $0.58 | 171074 |
| 2022-08-12 | 42.21 | $0.57 | 9770 |
| 2022-08-11 | 40.57 | $0.56 | 12430 |
| 2022-08-10 | 40.57 | $0.56 | 10952 |
| 2022-08-09 | 47.58 | $0.62 | 1670 |
| 2022-08-08 | 38.34 | $0.57 | 7844 |
| 2022-08-05 | 40.26 | $0.58 | 9259 |
| 2022-08-04 | 39.10 | $0.57 | 7500 |
| 2022-08-03 | 37.25 | $0.56 | 16501 |
| 2022-08-02 | 37.89 | $0.57 | 19120 |
| 2022-08-01 | 39.02 | $0.58 | 40890 |
| 2022-07-29 | 36.12 | $0.56 | 20386 |
| 2022-07-28 | 37.83 | $0.58 | — |
| 2022-07-27 | 37.83 | $0.58 | 5444 |
| 2022-07-26 | 37.83 | $0.58 | 6000 |
| 2022-07-25 | 37.83 | $0.58 | 6990 |
| 2022-07-22 | 43.02 | $0.63 | 3010 |
| 2022-07-21 | 41.49 | $0.62 | 18530 |
| 2022-07-20 | 35.05 | $0.58 | — |
| 2022-07-19 | 35.05 | $0.58 | — |
| 2022-07-18 | 35.05 | $0.58 | — |
| 2022-07-15 | 35.05 | $0.58 | — |
| 2022-07-14 | 34.98 | $0.58 | 37950 |
| 2022-07-13 | 31.93 | $0.56 | — |
| 2022-07-12 | 31.95 | $0.56 | 1000 |
| 2022-07-11 | 31.91 | $0.56 | 200 |
| 2022-07-08 | 37.86 | $0.64 | — |
| 2022-07-07 | 37.86 | $0.64 | 6000 |
| 2022-07-06 | 21.51 | $0.54 | 32200 |
| 2022-07-05 | 21.51 | $0.54 | 16395 |
| 2022-07-01 | 22.01 | $0.55 | 4471 |
| 2022-06-30 | 29.69 | $0.66 | 57800 |
| 2022-06-29 | 33.55 | $0.70 | 5000 |
| 2022-06-28 | 37.12 | $0.73 | — |
| 2022-06-27 | 37.12 | $0.73 | 2165 |
| 2022-06-24 | 35.04 | $0.72 | 1996 |
| 2022-06-23 | 37.39 | $0.74 | 981 |
| 2022-06-22 | 35.76 | $0.73 | — |
| 2022-06-21 | 35.73 | $0.73 | 400 |
| 2022-06-17 | 34.50 | $0.73 | 6634 |
| 2022-06-16 | 34.95 | $0.73 | — |
| 2022-06-15 | 34.99 | $0.73 | 710 |
| 2022-06-14 | 36.87 | $0.75 | 2200 |
| 2022-06-13 | 36.88 | $0.75 | 7300 |
| 2022-06-10 | 36.88 | $0.75 | 13310 |
| 2022-06-09 | 39.19 | $0.78 | 8000 |
| 2022-06-08 | 38.46 | $0.77 | 270 |
| 2022-06-07 | 35.65 | $0.75 | — |
| 2022-06-06 | 35.65 | $0.75 | 8000 |
| 2022-06-03 | 39.89 | $0.80 | 5000 |
| 2022-06-02 | 39.47 | $0.80 | — |
| 2022-06-01 | 39.47 | $0.80 | 2900 |
| 2022-05-31 | 39.74 | $0.80 | 3040 |
| 2022-05-27 | 43.08 | $0.84 | 6600 |
| 2022-05-26 | 30.47 | $0.75 | 10000 |
| 2022-05-25 | 34.61 | $0.80 | 14800 |
| 2022-05-24 | 39.62 | $0.85 | — |
| 2022-05-23 | 39.62 | $0.85 | — |
| 2022-05-20 | 39.62 | $0.85 | 2300 |
| 2022-05-19 | 36.40 | $0.83 | 500 |
| 2022-05-18 | 37.34 | $0.84 | 600 |
| 2022-05-17 | 36.56 | $0.84 | — |
| 2022-05-16 | 36.56 | $0.84 | 6300 |
| 2022-05-13 | 35.83 | $0.83 | 200 |
| 2022-05-12 | 35.83 | $0.83 | 20054 |
| 2022-05-11 | 35.83 | $0.83 | 12000 |
| 2022-05-10 | 36.18 | $0.83 | 3000 |
| 2022-05-09 | 35.59 | $0.83 | 1000 |
| 2022-05-06 | 36.23 | $0.84 | 1349 |
| 2022-05-05 | 36.69 | $0.85 | 35195 |
| 2022-05-04 | 38.16 | $0.87 | 5905 |
| 2022-05-03 | 38.16 | $0.87 | 10500 |
| 2022-05-02 | 40.99 | $0.91 | — |
| 2022-04-29 | 41.01 | $0.91 | 2200 |
| 2022-04-28 | 40.90 | $0.91 | — |
| 2022-04-27 | 40.87 | $0.91 | 1040 |
| 2022-04-26 | 53.14 | $1.08 | — |
| 2022-04-25 | 53.14 | $1.08 | — |
| 2022-04-22 | 53.14 | $1.08 | — |
| 2022-04-21 | 53.14 | $1.08 | — |
| 2022-04-20 | 53.14 | $1.08 | — |
| 2022-04-19 | 53.14 | $1.08 | 700 |
| 2022-04-18 | 53.14 | $1.08 | 900 |
| 2022-04-14 | 50.67 | $1.04 | 5200 |
| 2022-04-13 | 37.32 | $0.87 | 300 |
| 2022-04-12 | 42.46 | $0.95 | — |
| 2022-04-11 | 42.46 | $0.95 | 100 |
| 2022-04-08 | 42.46 | $0.95 | 5400 |
| 2022-04-07 | 42.46 | $0.95 | 200 |
| 2022-04-06 | 42.46 | $0.95 | 100 |
| 2022-04-05 | 42.46 | $0.95 | 10100 |
| 2022-04-04 | 42.46 | $0.95 | 200 |
| 2022-04-01 | 42.46 | $0.95 | 2500 |
| 2022-03-31 | 46.72 | $1.03 | 100 |
| 2022-03-30 | 44.72 | $1.00 | 100 |
| 2022-03-29 | 43.34 | $0.98 | 4100 |
| 2022-03-28 | 46.03 | $1.03 | 100 |
| 2022-03-25 | 40.53 | $0.95 | 6386 |
| 2022-03-24 | 40.53 | $0.95 | 9482 |
| 2022-03-23 | 40.54 | $0.95 | 501 |
| 2022-03-22 | 41.68 | $0.98 | 900 |
| 2022-03-21 | 42.81 | $1.00 | 500 |
| 2022-03-18 | 47.30 | $1.09 | — |
| 2022-03-17 | 47.30 | $1.09 | — |
| 2022-03-16 | 47.30 | $1.09 | 1600 |
| 2022-03-15 | 46.72 | $1.08 | 375 |
| 2022-03-14 | 46.21 | $1.07 | 1100 |
| 2022-03-11 | 42.56 | $1.00 | 6800 |
| 2022-03-10 | 43.85 | $1.03 | 2600 |
| 2022-03-09 | 42.18 | $1.00 | 1200 |
| 2022-03-08 | 42.56 | $1.01 | 600 |
| 2022-03-07 | 42.92 | $1.02 | 33000 |
| 2022-03-04 | 45.89 | $1.10 | 201 |
| 2022-03-03 | 49.13 | $1.18 | 4001 |
| 2022-03-02 | 49.75 | $1.20 | 1500 |
| 2022-03-01 | 48.97 | $1.18 | 2098 |
| 2022-02-28 | 43.43 | $1.05 | 280 |
| 2022-02-25 | 42.49 | $1.03 | 488 |
| 2022-02-24 | 49.09 | $1.20 | 100 |
| 2022-02-23 | 48.19 | $1.18 | — |
| 2022-02-22 | 48.19 | $1.18 | 22198 |
| 2022-02-18 | 46.48 | $1.14 | 650 |
| 2022-02-17 | 48.77 | $1.20 | 13100 |
| 2022-02-16 | 46.26 | $1.14 | 3000 |
| 2022-02-15 | 52.82 | $1.30 | 19400 |
| 2022-02-14 | 46.00 | $1.15 | — |
| 2022-02-11 | 55.07 | $1.33 | 100 |
| 2022-02-10 | 50.99 | $1.25 | 7800 |
| 2022-02-09 | 50.99 | $1.25 | — |
| 2022-02-08 | 50.99 | $1.25 | 600 |
| 2022-02-07 | 50.99 | $1.25 | 3800 |
| 2022-02-04 | 48.36 | $1.20 | 400 |
| 2022-02-03 | 50.96 | $1.25 | — |
| 2022-02-02 | 50.96 | $1.25 | 7700 |
| 2022-02-01 | 50.08 | $1.23 | 5300 |
| 2022-01-31 | 48.32 | $1.19 | 500 |
| 2022-01-28 | 48.73 | $1.20 | — |
| 2022-01-27 | 48.73 | $1.20 | 200 |
| 2022-01-26 | 49.10 | $1.21 | 100 |
| 2022-01-25 | 40.91 | $1.02 | 2912 |
| 2022-01-24 | 39.20 | $0.99 | 4088 |
| 2022-01-21 | 39.67 | $1.00 | 15100 |
| 2022-01-20 | 47.58 | $1.22 | 9353 |
| 2022-01-19 | 48.42 | $1.24 | 2150 |
| 2022-01-18 | 50.96 | $1.30 | 12620 |
| 2022-01-14 | 48.83 | $1.25 | 973 |
| 2022-01-13 | 50.94 | $1.30 | 1700 |
| 2022-01-12 | 50.53 | $1.29 | 7800 |
| 2022-01-11 | 50.53 | $1.29 | 100 |
| 2022-01-10 | 42.38 | $1.10 | 306 |
| 2022-01-07 | 50.24 | $1.29 | — |
| 2022-01-06 | 50.24 | $1.29 | 100 |
| 2022-01-05 | 45.43 | $1.19 | 17500 |
| 2022-01-04 | 50.03 | $1.29 | 1000 |
| 2022-01-03 | 50.03 | $1.29 | — |
| 2021-12-31 | 50.03 | $1.29 | 7700 |
| 2021-12-30 | 46.80 | $1.22 | 12900 |
| 2021-12-29 | 50.33 | $1.30 | 5400 |
| 2021-12-28 | 47.51 | $1.24 | 22900 |
| 2021-12-27 | 51.69 | $1.33 | 1000 |
| 2021-12-23 | 50.31 | $1.30 | 100 |
| 2021-12-22 | 46.04 | $1.21 | 100 |
| 2021-12-21 | 51.71 | $1.33 | — |
| 2021-12-20 | 51.71 | $1.33 | 800 |
| 2021-12-17 | 50.30 | $1.30 | — |
| 2021-12-16 | 50.30 | $1.30 | 6100 |
| 2021-12-15 | 47.52 | $1.24 | — |
| 2021-12-14 | 47.52 | $1.24 | 3200 |
| 2021-12-13 | 47.92 | $1.25 | 1500 |
| 2021-12-10 | 41.67 | $1.12 | 3500 |
| 2021-12-09 | 47.03 | $1.25 | 17900 |
| 2021-12-08 | 47.47 | $1.26 | 8500 |
| 2021-12-07 | 43.49 | $1.18 | 1700 |
| 2021-12-06 | 48.76 | $1.30 | 500 |
| 2021-12-03 | 43.32 | $1.20 | 900 |
| 2021-12-02 | 40.31 | $1.15 | 2700 |
| 2021-12-01 | 42.45 | $1.20 | 84100 |
| 2021-11-30 | 37.40 | $1.12 | 4800 |
| 2021-11-29 | 38.19 | $1.14 | 28800 |
| 2021-11-26 | 38.58 | $1.15 | 7000 |
| 2021-11-24 | 39.35 | $1.17 | 63300 |
| 2021-11-23 | 44.83 | $1.30 | 14600 |
| 2021-11-22 | 44.83 | $1.30 | 9300 |
| 2021-11-19 | 53.04 | $1.46 | 14400 |
| 2021-11-18 | 43.15 | $1.30 | 6200 |
| 2021-11-17 | 49.31 | $1.40 | 3200 |
| 2021-11-16 | 45.62 | $1.35 | 100 |
| 2021-11-15 | 47.60 | $1.38 | 1600 |
| 2021-11-12 | 48.94 | $1.40 | 1000 |
| 2021-11-11 | 46.80 | $1.37 | — |
| 2021-11-10 | 46.80 | $1.37 | 2200 |
| 2021-11-09 | 46.12 | $1.36 | — |
| 2021-11-08 | 46.12 | $1.36 | 2000 |
| 2021-11-05 | 47.04 | $1.38 | 100 |
| 2021-11-04 | 47.04 | $1.38 | — |
| 2021-11-03 | 47.04 | $1.38 | 48100 |
| 2021-11-02 | 42.60 | $1.30 | 2400 |
| 2021-11-01 | 48.65 | $1.42 | 500 |
| 2021-10-29 | 49.48 | $1.44 | 500 |
| 2021-10-28 | 48.70 | $1.42 | 1200 |
| 2021-10-27 | 48.38 | $1.42 | 1500 |
| 2021-10-26 | 48.12 | $1.41 | — |
| 2021-10-25 | 48.12 | $1.41 | 200 |
| 2021-10-22 | 51.64 | $1.49 | 3600 |
| 2021-10-21 | 47.29 | $1.40 | 1400 |
| 2021-10-20 | 47.09 | $1.39 | 200 |
| 2021-10-19 | 47.87 | $1.41 | 4600 |
| 2021-10-18 | 54.63 | $1.55 | 2300 |
| 2021-10-15 | 55.70 | $1.57 | 3800 |
| 2021-10-14 | 52.15 | $1.49 | 200 |
| 2021-10-13 | 51.69 | $1.48 | 2000 |
| 2021-10-12 | 51.69 | $1.48 | 5800 |
| 2021-10-11 | 52.60 | $1.50 | 4800 |
| 2021-10-08 | 50.31 | $1.45 | 1500 |
| 2021-10-07 | 56.70 | $1.58 | 17800 |
| 2021-10-06 | 47.27 | $1.38 | 9000 |
| 2021-10-05 | 52.13 | $1.47 | 1000 |
| 2021-10-04 | 53.88 | $1.50 | 10400 |
| 2021-10-01 | 53.88 | $1.50 | 3400 |
| 2021-09-30 | 53.41 | $1.49 | 4400 |
| 2021-09-29 | 53.93 | $1.50 | 1000 |
| 2021-09-28 | 53.93 | $1.50 | 14400 |
| 2021-09-27 | 49.46 | $1.40 | — |
| 2021-09-24 | 49.46 | $1.40 | 200 |
| 2021-09-23 | 52.94 | $1.48 | 1300 |
| 2021-09-22 | 47.04 | $1.35 | 200 |
| 2021-09-21 | 48.14 | $1.37 | 200 |
| 2021-09-20 | 46.96 | $1.35 | 1700 |
| 2021-09-17 | 50.12 | $1.42 | 2700 |
| 2021-09-16 | 47.08 | $1.36 | 16400 |
| 2021-09-15 | 54.32 | $1.50 | 1100 |
| 2021-09-14 | 47.49 | $1.37 | 4600 |
| 2021-09-13 | 52.52 | $1.46 | — |
| 2021-09-10 | 52.52 | $1.46 | 900 |
| 2021-09-09 | 53.10 | $1.47 | — |
| 2021-09-08 | 53.10 | $1.47 | 1100 |
| 2021-09-07 | 51.14 | $1.43 | 2000 |
| 2021-09-03 | 60.78 | $1.59 | 5600 |
| 2021-09-02 | 57.96 | $1.53 | 2800 |
| 2021-09-01 | 58.29 | $1.54 | 55300 |
| 2021-08-31 | 51.10 | $1.40 | 6800 |
| 2021-08-30 | 51.10 | $1.40 | 7800 |
| 2021-08-27 | 47.47 | $1.34 | 800 |
| 2021-08-26 | 50.82 | $1.40 | 1500 |
| 2021-08-25 | 47.29 | $1.34 | 4000 |
| 2021-08-24 | 49.46 | $1.38 | 2800 |
| 2021-08-23 | 47.16 | $1.34 | 13700 |
| 2021-08-20 | 48.32 | $1.36 | 1500 |
| 2021-08-19 | 41.47 | $1.26 | 2000 |
| 2021-08-18 | 51.93 | $1.42 | 12400 |
| 2021-08-17 | 50.44 | $1.40 | 3800 |
| 2021-08-16 | 58.11 | $1.49 | 7700 |
| 2021-08-13 | 58.11 | $1.49 | 8700 |
| 2021-08-12 | 56.79 | $1.47 | 2000 |
| 2021-08-11 | 59.46 | $1.50 | 200 |
| 2021-08-10 | 58.22 | $1.48 | 800 |
| 2021-08-09 | 59.96 | $1.50 | 3000 |
| 2021-08-06 | 58.79 | $1.48 | 12600 |
| 2021-08-05 | 59.62 | $1.49 | 1000 |
| 2021-08-04 | 54.08 | $1.40 | 2900 |
| 2021-08-03 | 58.30 | $1.45 | 5400 |
| 2021-08-02 | 59.17 | $1.46 | 1300 |
| 2021-07-30 | 59.52 | $1.46 | 12400 |
| 2021-07-29 | 52.04 | $1.35 | 7900 |
| 2021-07-28 | 55.45 | $1.39 | 300 |
| 2021-07-27 | 61.17 | $1.45 | 2900 |
| 2021-07-26 | 58.24 | $1.41 | — |
| 2021-07-23 | 58.24 | $1.41 | — |
| 2021-07-22 | 58.24 | $1.41 | 1200 |
| 2021-07-21 | 63.28 | $1.46 | 7700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.56
Vol: 3800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.56 | 3800 |
| 2026-07-16 | -100.00 | $0.56 | — |
| 2026-07-15 | -36.99 | $0.56 | 3900 |
| 2026-07-14 | -20.11 | $0.62 | 100 |
| 2026-07-13 | -20.11 | $0.62 | 100 |
| 2026-07-10 | -20.11 | $0.62 | 100 |
| 2026-07-09 | -20.11 | $0.62 | 100 |
| 2026-07-08 | -20.11 | $0.62 | 100 |
| 2026-07-07 | -20.11 | $0.62 | — |
| 2026-07-06 | -20.11 | $0.62 | 100 |
| 2026-07-02 | -20.11 | $0.62 | 100 |
| 2026-07-01 | -20.11 | $0.62 | 100 |
| 2026-06-30 | -20.11 | $0.62 | 100 |
| 2026-06-29 | -20.11 | $0.62 | 100 |
| 2026-06-26 | -29.43 | $0.62 | 100 |
| 2026-06-25 | -29.43 | $0.62 | 100 |
| 2026-06-24 | -29.43 | $0.62 | 100 |
| 2026-06-23 | -29.43 | $0.62 | 100 |
| 2026-06-22 | -29.43 | $0.62 | 100 |
| 2026-06-18 | -29.43 | $0.62 | 100 |
| 2026-06-17 | -29.43 | $0.62 | 100 |
| 2026-06-16 | -29.43 | $0.62 | 1100 |
| 2026-06-15 | -22.78 | $0.70 | 100 |
| 2026-06-12 | -22.78 | $0.70 | 100 |
| 2026-06-11 | -22.78 | $0.70 | 55 |
| 2026-06-10 | -22.78 | $0.70 | 55 |
| 2026-06-09 | -22.78 | $0.70 | 200 |
| 2026-06-08 | -22.78 | $0.70 | 200 |
| 2026-06-05 | -14.75 | $0.70 | 1000 |
| 2026-06-04 | -14.75 | $0.70 | 3900 |
| 2026-06-03 | -14.75 | $0.70 | 1000 |
| 2026-06-02 | -20.44 | $0.70 | 1000 |
| 2026-06-01 | -20.44 | $0.70 | 1000 |
| 2026-05-29 | -18.34 | $0.70 | 1600 |
| 2026-05-28 | -30.52 | $0.65 | 1000 |
| 2026-05-27 | -18.34 | $0.70 | 4900 |
| 2026-05-26 | -18.34 | $0.70 | 3000 |
| 2026-05-22 | -18.34 | $0.70 | 3000 |
| 2026-05-21 | -18.34 | $0.70 | 3000 |
| 2026-05-20 | -18.34 | $0.70 | 3000 |
| 2026-05-19 | -18.34 | $0.70 | 3000 |
| 2026-05-18 | -18.34 | $0.70 | 3000 |
| 2026-05-15 | -18.34 | $0.70 | 3500 |
| 2026-05-14 | -18.34 | $0.70 | 1000 |
| 2026-05-13 | -40.17 | $0.61 | 4000 |
| 2026-05-12 | -41.97 | $0.60 | 400 |
| 2026-05-11 | -41.97 | $0.60 | 400 |
| 2026-05-08 | -42.10 | $0.60 | 1400 |
| 2026-05-07 | -18.34 | $0.70 | 600 |
| 2026-05-06 | -18.30 | $0.70 | 3000 |
| 2026-05-05 | -0.07 | $0.78 | 1000 |
| 2026-05-04 | -2.59 | $0.78 | — |
| 2026-05-01 | -2.52 | $0.78 | 1600 |
| 2026-04-30 | -2.52 | $0.78 | 1020 |
| 2026-04-29 | -45.54 | $0.60 | 1000 |
| 2026-04-28 | -45.59 | $0.60 | 1000 |
| 2026-04-27 | -47.72 | $0.59 | 1000 |
| 2026-04-24 | -20.93 | $0.72 | 1000 |
| 2026-04-23 | -20.93 | $0.72 | 1000 |
| 2026-04-22 | -20.85 | $0.72 | 1000 |
| 2026-04-21 | -8.25 | $0.78 | 4023 |
| 2026-04-20 | -8.31 | $0.78 | — |
| 2026-04-17 | -8.31 | $0.78 | 1000 |
| 2026-04-16 | -8.31 | $0.78 | 1000 |
| 2026-04-15 | -8.25 | $0.78 | 1100 |
| 2026-04-14 | -8.25 | $0.78 | 1000 |
| 2026-04-13 | -32.92 | $0.66 | 32325 |
| 2026-04-10 | -33.00 | $0.66 | 32325 |
| 2026-04-09 | -62.52 | $0.52 | 45200 |
| 2026-04-08 | -98.95 | $0.42 | 12900 |
| 2026-04-07 | -7.66 | $0.79 | 142 |
| 2026-04-06 | -10.79 | $0.78 | 1000 |
| 2026-04-02 | -13.26 | $0.77 | 3000 |
| 2026-04-01 | -3.66 | $0.80 | 13000 |
| 2026-03-31 | -0.09 | $0.80 | 38998 |
| 2026-03-30 | 0.00 | $0.80 | 57500 |
| 2026-03-27 | 0.00 | $0.70 | 5000 |
| 2026-03-26 | 0.00 | $0.55 | 1000 |
| 2026-03-25 | 0.00 | $0.55 | 2000 |
| 2026-03-24 | 0.00 | $0.55 | 3100 |
| 2026-03-23 | 0.00 | $0.55 | 3100 |
| 2026-03-20 | 0.00 | $0.55 | 3100 |
| 2026-03-19 | 0.00 | $0.55 | 7100 |
| 2026-03-18 | -50.00 | $0.50 | 160 |
| 2026-03-17 | -50.00 | $0.50 | 200 |
| 2026-03-16 | -50.00 | $0.50 | — |
| 2026-03-13 | -50.00 | $0.50 | 3000 |
| 2026-03-12 | -50.00 | $0.50 | 2000 |
| 2026-03-11 | -100.00 | $0.45 | 3100 |
| 2026-03-10 | -100.00 | $0.45 | 3100 |
| 2026-03-09 | -100.00 | $0.45 | 3100 |
| 2026-03-06 | -50.00 | $0.50 | 8200 |
| 2026-03-05 | -9.00 | $0.54 | 12000 |
| 2026-03-04 | -8.70 | $0.54 | 12000 |
| 2026-03-03 | -99.80 | $0.50 | 12000 |
| 2026-03-02 | -27.12 | $0.50 | 22500 |
| 2026-02-27 | -27.12 | $0.50 | 7949 |
| 2026-02-26 | -27.12 | $0.50 | 7949 |
| 2026-02-25 | -27.12 | $0.50 | 7949 |
| 2026-02-24 | 0.00 | $0.55 | 3360 |
| 2026-02-23 | 0.00 | $0.55 | 3360 |
| 2026-02-20 | -16.99 | $0.50 | 10900 |
| 2026-02-19 | 0.00 | $0.50 | 29300 |
| 2026-02-18 | 0.00 | $0.50 | 35000 |
| 2026-02-17 | 0.00 | $0.50 | 100 |
| 2026-02-13 | 0.00 | $0.50 | — |
| 2026-02-12 | 0.00 | $0.50 | 200 |
| 2026-02-11 | 0.00 | $0.50 | — |
| 2026-02-10 | 0.00 | $0.50 | — |
| 2026-02-09 | 0.00 | $0.50 | 100 |
| 2026-02-06 | 0.00 | $0.50 | — |
| 2026-02-05 | 0.00 | $0.50 | 1750 |
| 2026-02-04 | -0.07 | $0.50 | 1750 |
| 2026-02-03 | 0.00 | $0.50 | 1750 |
| 2026-02-02 | -100.00 | $0.37 | 5600 |
| 2026-01-30 | 0.00 | $0.50 | — |
| 2026-01-29 | 0.00 | $0.50 | 240 |
| 2026-01-28 | 0.00 | $0.50 | 40 |
| 2026-01-27 | 0.00 | $0.50 | 200 |
| 2026-01-26 | -5.85 | $0.49 | 1000 |
| 2026-01-23 | -0.06 | $0.50 | 200 |
| 2026-01-22 | 0.00 | $0.50 | 100 |
| 2026-01-21 | 0.00 | $0.50 | 40 |
| 2026-01-20 | 0.00 | $0.50 | 20 |
| 2026-01-16 | -18.79 | $0.50 | 1500 |
| 2026-01-15 | -18.79 | $0.50 | 20 |
| 2026-01-14 | -18.79 | $0.50 | 9770 |
| 2026-01-13 | -18.79 | $0.50 | 11120 |
| 2026-01-12 | -30.06 | $0.47 | 1051 |
| 2026-01-09 | -30.06 | $0.47 | 1051 |
| 2026-01-08 | -30.06 | $0.47 | 1051 |
| 2026-01-07 | -30.06 | $0.47 | 1051 |
| 2026-01-06 | -30.06 | $0.47 | 100 |
| 2026-01-05 | -18.83 | $0.50 | 1100 |
| 2026-01-02 | -18.79 | $0.50 | 1051 |
| 2025-12-31 | -18.83 | $0.50 | 10900 |
| 2025-12-30 | -18.79 | $0.50 | 8100 |
| 2025-12-29 | -18.79 | $0.50 | 25578 |
| 2025-12-26 | -18.79 | $0.50 | 25578 |
| 2025-12-24 | -18.79 | $0.50 | 100 |
| 2025-12-23 | -18.79 | $0.50 | 25578 |
| 2025-12-22 | -45.10 | $0.43 | 28100 |
| 2025-12-19 | -30.67 | $0.47 | 120700 |
| 2025-12-18 | 0.00 | $0.55 | 17390 |
| 2025-12-17 | 0.00 | $0.55 | 17390 |
| 2025-12-16 | 0.00 | $0.55 | 17390 |
| 2025-12-15 | -0.05 | $0.55 | 17390 |
| 2025-12-12 | 0.00 | $0.55 | 100 |
| 2025-12-11 | 0.00 | $0.55 | — |
| 2025-12-10 | 0.00 | $0.55 | 17390 |
| 2025-12-09 | 0.00 | $0.55 | 17390 |
| 2025-12-08 | -50.36 | $0.40 | 17390 |
| 2025-12-05 | 0.00 | $0.55 | 17390 |
| 2025-12-04 | 0.00 | $0.55 | 17390 |
| 2025-12-03 | 0.00 | $0.55 | 17390 |
| 2025-12-02 | 0.00 | $0.55 | — |
| 2025-12-01 | 0.00 | $0.55 | 20000 |
| 2025-11-28 | -7.75 | $0.47 | — |
| 2025-11-26 | -7.75 | $0.47 | 9709 |
| 2025-11-25 | 0.00 | $0.49 | 20909 |
| 2025-11-24 | -12.23 | $0.46 | 200 |
| 2025-11-21 | -12.23 | $0.46 | 200 |
| 2025-11-20 | -12.23 | $0.46 | 40 |
| 2025-11-19 | -12.23 | $0.46 | 100 |
| 2025-11-18 | -12.27 | $0.46 | 200 |
| 2025-11-17 | -12.23 | $0.46 | 5000 |
| 2025-11-14 | -12.23 | $0.46 | 16300 |
| 2025-11-13 | 0.00 | $0.49 | 13000 |
| 2025-11-12 | 0.00 | $0.49 | 15014 |
| 2025-11-11 | -16.00 | $0.46 | 500 |
| 2025-11-10 | -16.00 | $0.46 | 9800 |
| 2025-11-07 | -16.59 | $0.46 | 12500 |
| 2025-11-06 | -57.07 | $0.38 | 12500 |
| 2025-11-05 | -57.07 | $0.38 | 15000 |
| 2025-11-04 | -57.39 | $0.38 | 15300 |
| 2025-11-03 | -16.00 | $0.46 | 4900 |
| 2025-10-31 | 0.00 | $0.49 | 4900 |
| 2025-10-30 | -78.98 | $0.34 | 4900 |
| 2025-10-29 | -78.35 | $0.34 | 24500 |
| 2025-10-28 | -35.17 | $0.40 | 20100 |
| 2025-10-27 | 0.00 | $0.46 | 18600 |
| 2025-10-24 | -6.41 | $0.45 | 10212 |
| 2025-10-23 | -58.41 | $0.37 | — |
| 2025-10-22 | -58.41 | $0.37 | — |
| 2025-10-21 | -58.41 | $0.37 | — |
| 2025-10-20 | -58.41 | $0.37 | — |
| 2025-10-17 | -58.35 | $0.37 | 10800 |
| 2025-10-16 | -94.20 | $0.33 | 13403 |
| 2025-10-15 | -100.00 | $0.35 | 200 |
| 2025-10-14 | -72.91 | $0.39 | 15000 |
| 2025-10-13 | -100.00 | $0.37 | — |
| 2025-10-10 | -100.00 | $0.37 | — |
| 2025-10-09 | -100.00 | $0.37 | 200 |
| 2025-10-08 | -35.09 | $0.46 | 70100 |
| 2025-10-07 | -35.09 | $0.46 | — |
| 2025-10-06 | -33.33 | $0.46 | 5700 |
| 2025-10-03 | -29.08 | $0.46 | 2300 |
| 2025-10-02 | -19.51 | $0.46 | 4000 |
| 2025-10-01 | -19.51 | $0.46 | — |
| 2025-09-30 | -19.46 | $0.46 | — |
| 2025-09-29 | -19.46 | $0.46 | 4500 |
| 2025-09-26 | -19.46 | $0.46 | 100 |
| 2025-09-25 | -55.47 | $0.39 | — |
| 2025-09-24 | -55.47 | $0.39 | 5400 |
| 2025-09-23 | -38.93 | $0.42 | 5000 |
| 2025-09-22 | -24.33 | $0.45 | 2600 |
| 2025-09-19 | -24.33 | $0.45 | — |
| 2025-09-18 | -24.33 | $0.45 | 28100 |
| 2025-09-17 | -4.87 | $0.49 | 11000 |
| 2025-09-16 | -15.38 | $0.47 | 3000 |
| 2025-09-15 | -15.56 | $0.47 | 17000 |
| 2025-09-12 | 0.00 | $0.50 | — |
| 2025-09-11 | 0.00 | $0.50 | 4500 |
| 2025-09-10 | 0.00 | $0.45 | 2500 |
| 2025-09-09 | 0.00 | $0.45 | 15500 |
| 2025-09-08 | -30.22 | $0.38 | 10000 |
| 2025-09-05 | -62.98 | $0.33 | 17300 |
| 2025-09-04 | -37.55 | $0.38 | 9000 |
| 2025-09-03 | -37.55 | $0.38 | 7000 |
| 2025-09-02 | -53.65 | $0.35 | 5002 |
| 2025-08-29 | -56.66 | $0.35 | 31027 |
| 2025-08-28 | -27.41 | $0.41 | 1010 |
| 2025-08-27 | -27.56 | $0.41 | — |
| 2025-08-26 | -27.56 | $0.41 | — |
| 2025-08-25 | -27.41 | $0.41 | 10944 |
| 2025-08-22 | -41.66 | $0.38 | 4100 |
| 2025-08-21 | -47.82 | $0.40 | 4000 |
| 2025-08-20 | -47.82 | $0.40 | 4000 |
| 2025-08-19 | -47.82 | $0.40 | 4000 |
| 2025-08-18 | -62.55 | $0.36 | 2200 |
| 2025-08-15 | -64.65 | $0.36 | — |
| 2025-08-14 | -64.65 | $0.36 | — |
| 2025-08-13 | -67.81 | $0.36 | 5302 |
| 2025-08-12 | -69.83 | $0.35 | 200 |
| 2025-08-11 | -69.83 | $0.35 | 2903 |
| 2025-08-08 | -46.32 | $0.45 | 100 |
| 2025-08-07 | -46.32 | $0.45 | 400 |
| 2025-08-06 | -46.32 | $0.45 | — |
| 2025-08-05 | -46.32 | $0.45 | — |
| 2025-08-04 | -46.32 | $0.45 | 5100 |
| 2025-08-01 | -51.88 | $0.44 | — |
| 2025-07-31 | -51.88 | $0.44 | — |
| 2025-07-30 | -51.88 | $0.44 | — |
| 2025-07-29 | -51.88 | $0.44 | — |
| 2025-07-28 | -51.88 | $0.44 | 9500 |
| 2025-07-25 | -51.78 | $0.44 | 19300 |
| 2025-07-24 | -53.77 | $0.43 | 800 |
| 2025-07-23 | -23.16 | $0.50 | 11600 |
| 2025-07-22 | -32.53 | $0.50 | — |
| 2025-07-21 | -32.53 | $0.50 | 11600 |
| 2025-07-18 | -32.53 | $0.50 | 11600 |
| 2025-07-17 | -32.53 | $0.50 | 23600 |
| 2025-07-16 | -13.77 | $0.55 | 19800 |
| 2025-07-15 | -55.59 | $0.48 | 8000 |
| 2025-07-14 | -43.64 | $0.50 | 8000 |
| 2025-07-11 | -16.68 | $0.55 | 2500 |
| 2025-07-10 | -16.68 | $0.55 | 3146 |
| 2025-07-09 | -100.00 | $0.40 | 5705 |
| 2025-07-08 | -100.00 | $0.46 | 4700 |
| 2025-07-07 | -43.10 | $0.55 | 1000 |
| 2025-07-03 | -43.10 | $0.55 | — |
| 2025-07-02 | -43.10 | $0.55 | 1100 |
| 2025-07-01 | -57.47 | $0.54 | — |
| 2025-06-30 | -57.47 | $0.54 | — |
| 2025-06-27 | -57.47 | $0.54 | — |
| 2025-06-26 | -57.47 | $0.54 | — |
| 2025-06-25 | -57.47 | $0.54 | 600 |
| 2025-06-24 | 0.00 | $0.58 | — |
| 2025-06-23 | 0.00 | $0.58 | 100 |
| 2025-06-20 | 0.00 | $0.58 | 5600 |
| 2025-06-18 | 0.00 | $0.58 | — |
| 2025-06-17 | 0.00 | $0.58 | — |
| 2025-06-16 | 0.00 | $0.58 | 100 |
| 2025-06-13 | 0.00 | $0.58 | — |
| 2025-06-12 | 0.00 | $0.58 | 100 |
| 2025-06-11 | -2.71 | $0.55 | 2000 |
| 2025-06-10 | 0.00 | $0.55 | 24100 |
| 2025-06-09 | -5.00 | $0.54 | — |
| 2025-06-06 | -5.29 | $0.54 | 100 |
| 2025-06-05 | -5.04 | $0.54 | 18900 |
| 2025-06-04 | -9.17 | $0.54 | — |
| 2025-06-03 | -9.17 | $0.54 | — |
| 2025-06-02 | -9.17 | $0.54 | — |
| 2025-05-30 | -9.24 | $0.54 | 14000 |
| 2025-05-29 | -14.83 | $0.53 | 4300 |
| 2025-05-28 | 0.00 | $0.55 | — |
| 2025-05-27 | 0.00 | $0.55 | 400 |
| 2025-05-23 | 0.00 | $0.55 | 3200 |
| 2025-05-22 | -83.33 | $0.45 | 2600 |
| 2025-05-21 | -48.67 | $0.49 | 7500 |
| 2025-05-20 | 0.00 | $0.55 | — |
| 2025-05-19 | 0.00 | $0.55 | 5100 |
| 2025-05-16 | 0.00 | $0.55 | — |
| 2025-05-15 | 0.00 | $0.55 | — |
| 2025-05-14 | 0.00 | $0.55 | — |
| 2025-05-13 | 0.00 | $0.55 | — |
| 2025-05-12 | 0.00 | $0.55 | — |
| 2025-05-09 | 0.00 | $0.55 | — |
| 2025-05-08 | 0.00 | $0.55 | — |
| 2025-05-07 | 0.00 | $0.55 | — |
| 2025-05-06 | 0.00 | $0.55 | 100 |
| 2025-05-05 | -72.94 | $0.46 | 2440 |
| 2025-05-02 | -37.48 | $0.49 | — |
| 2025-05-01 | -37.48 | $0.49 | 518 |
| 2025-04-30 | 0.00 | $0.55 | 200 |
| 2025-04-29 | 0.00 | $0.55 | — |
| 2025-04-28 | 0.00 | $0.55 | — |
| 2025-04-25 | 0.00 | $0.55 | — |
| 2025-04-24 | 0.00 | $0.55 | — |
| 2025-04-23 | 0.00 | $0.55 | — |
| 2025-04-22 | 0.00 | $0.55 | 11400 |
| 2025-04-21 | -37.48 | $0.49 | — |
| 2025-04-17 | -37.48 | $0.49 | — |
| 2025-04-16 | -37.48 | $0.49 | — |
| 2025-04-15 | -34.31 | $0.49 | — |
| 2025-04-14 | -34.31 | $0.49 | — |
| 2025-04-11 | -34.31 | $0.49 | 100 |
| 2025-04-10 | -42.40 | $0.47 | 400 |
| 2025-04-09 | 0.00 | $0.55 | — |
| 2025-04-08 | 0.00 | $0.55 | — |
| 2025-04-07 | 0.00 | $0.55 | 101 |
| 2025-04-04 | 0.00 | $0.53 | 10400 |
| 2025-04-03 | -62.52 | $0.46 | 400 |
| 2025-04-02 | -62.52 | $0.46 | 3770 |
| 2025-04-01 | -62.52 | $0.46 | 3770 |
| 2025-03-31 | -62.52 | $0.46 | — |
| 2025-03-28 | -62.52 | $0.46 | 100 |
| 2025-03-27 | -62.52 | $0.46 | 3770 |
| 2025-03-26 | -62.52 | $0.46 | 100 |
| 2025-03-25 | -62.52 | $0.46 | 100 |
| 2025-03-24 | -62.52 | $0.46 | 100 |
| 2025-03-21 | -63.72 | $0.46 | 100 |
| 2025-03-20 | -63.72 | $0.46 | 100 |
| 2025-03-19 | -63.72 | $0.46 | 6849 |
| 2025-03-18 | -86.06 | $0.40 | 21400 |
| 2025-03-17 | -80.66 | $0.42 | 12000 |
| 2025-03-14 | -75.88 | $0.43 | 29805 |
| 2025-03-13 | -100.00 | $0.38 | 18600 |
| 2025-03-12 | -83.11 | $0.42 | 20700 |
| 2025-03-11 | -48.23 | $0.52 | 19100 |
| 2025-03-10 | -84.43 | $0.43 | 14100 |
| 2025-03-07 | -4.02 | $0.63 | 34200 |
| 2025-03-06 | -88.62 | $0.42 | 12200 |
| 2025-03-05 | -94.74 | $0.46 | 17100 |
| 2025-03-04 | -84.21 | $0.48 | 13100 |
| 2025-03-03 | -63.58 | $0.52 | 22300 |
| 2025-02-28 | -49.26 | $0.55 | 17605 |
| 2025-02-27 | -68.42 | $0.51 | 7000 |
| 2025-02-26 | -16.68 | $0.61 | 21800 |
| 2025-02-25 | -31.58 | $0.58 | 11600 |
| 2025-02-24 | -5.55 | $0.64 | 17700 |
| 2025-02-21 | -5.55 | $0.64 | 11200 |
| 2025-02-20 | -5.55 | $0.64 | 12240 |
| 2025-02-19 | -45.00 | $0.56 | 19100 |
| 2025-02-18 | -36.50 | $0.58 | 31154 |
| 2025-02-14 | -41.57 | $0.64 | 50700 |
| 2025-02-13 | -59.42 | $0.58 | 7100 |
| 2025-02-12 | -82.46 | $0.51 | 7635 |
| 2025-02-11 | -59.35 | $0.58 | 15800 |
| 2025-02-10 | -70.22 | $0.56 | 6100 |
| 2025-02-07 | -43.98 | $0.64 | 8100 |
| 2025-02-06 | -43.98 | $0.64 | 5600 |
| 2025-02-05 | -43.98 | $0.64 | 18500 |
| 2025-02-04 | -43.98 | $0.64 | 18500 |
| 2025-02-03 | -62.83 | $0.58 | 47000 |
| 2025-01-31 | -50.27 | $0.62 | 5000 |
| 2025-01-30 | -70.69 | $0.56 | 14400 |
| 2025-01-29 | -43.98 | $0.64 | — |
| 2025-01-28 | -44.02 | $0.64 | 4125 |
| 2025-01-27 | -40.84 | $0.65 | — |
| 2025-01-24 | -40.84 | $0.65 | — |
| 2025-01-23 | -40.84 | $0.65 | 4125 |
| 2025-01-22 | -40.87 | $0.65 | 4125 |
| 2025-01-21 | -59.69 | $0.59 | 12339 |
| 2025-01-17 | -1.57 | $0.78 | — |
| 2025-01-16 | -1.60 | $0.77 | 36900 |
| 2025-01-15 | -57.75 | $0.63 | 12100 |
| 2025-01-14 | -55.95 | $0.65 | 50400 |
| 2025-01-13 | -55.95 | $0.65 | 200 |
| 2025-01-10 | -21.78 | $0.78 | 17850 |
| 2025-01-08 | -31.61 | $0.78 | 39900 |
| 2025-01-07 | -62.29 | $0.68 | 17520 |
| 2025-01-06 | -57.14 | $0.70 | 25440 |
| 2025-01-03 | -51.43 | $0.72 | 1500 |
| 2025-01-02 | -60.87 | $0.72 | 6100 |
| 2024-12-31 | -75.76 | $0.68 | 5200 |
| 2024-12-30 | -86.21 | $0.68 | 20527 |
| 2024-12-27 | -72.57 | $0.73 | 2000 |
| 2024-12-26 | -72.57 | $0.73 | 2000 |
| 2024-12-24 | -78.01 | $0.73 | 700 |
| 2024-12-23 | -83.49 | $0.71 | 2000 |
| 2024-12-20 | -80.00 | $0.78 | — |
| 2024-12-19 | -80.00 | $0.78 | 2000 |
| 2024-12-18 | -100.00 | $0.73 | 6027 |
| 2024-12-17 | -95.97 | $0.75 | 8600 |
| 2024-12-16 | -100.00 | $0.74 | 4900 |
| 2024-12-13 | -72.12 | $0.82 | 3900 |
| 2024-12-12 | -74.14 | $0.82 | 3900 |
| 2024-12-11 | -74.23 | $0.81 | 3900 |
| 2024-12-10 | -42.93 | $0.90 | 3900 |
| 2024-12-09 | -42.93 | $0.90 | — |
| 2024-12-06 | -42.93 | $0.90 | — |
| 2024-12-05 | -42.97 | $0.90 | 11800 |
| 2024-12-04 | -46.51 | $0.89 | 21800 |
| 2024-12-03 | -32.20 | $0.93 | 2601 |
| 2024-12-02 | -47.59 | $0.89 | 2 |
| 2024-11-29 | -47.59 | $0.89 | 25 |
| 2024-11-27 | -47.75 | $0.89 | 10600 |
| 2024-11-26 | -7.16 | $1.00 | — |
| 2024-11-25 | -7.16 | $1.00 | 4200 |
| 2024-11-22 | -7.16 | $1.00 | 4200 |
| 2024-11-21 | -7.16 | $1.00 | — |
| 2024-11-20 | -7.16 | $1.00 | 4200 |
| 2024-11-19 | -7.16 | $1.00 | 4200 |
| 2024-11-18 | -29.34 | $0.94 | 4200 |
| 2024-11-15 | -29.52 | $0.94 | 100 |
| 2024-11-14 | 0.00 | $1.02 | 3300 |
| 2024-11-13 | -24.90 | $0.84 | 4200 |
| 2024-11-12 | 0.00 | $0.87 | 6200 |
| 2024-11-11 | -69.47 | $0.78 | 5700 |
| 2024-11-08 | 0.00 | $0.87 | 100 |
| 2024-11-07 | -24.42 | $0.82 | 19206 |
| 2024-11-06 | -0.10 | $0.84 | 1218 |
| 2024-11-05 | -25.05 | $0.82 | 2000 |
| 2024-11-04 | 0.00 | $0.84 | 2000 |
| 2024-11-01 | -0.07 | $0.84 | 2300 |
| 2024-10-31 | -0.07 | $0.84 | 400 |
| 2024-10-30 | 0.00 | $0.84 | 1 |
| 2024-10-29 | 0.00 | $0.84 | 1 |
| 2024-10-28 | 0.00 | $0.84 | — |
| 2024-10-25 | -0.07 | $0.84 | 13500 |
| 2024-10-24 | 0.00 | $0.84 | 13500 |
| 2024-10-23 | 0.00 | $0.84 | 13500 |
| 2024-10-22 | 0.00 | $0.84 | — |
| 2024-10-21 | 0.00 | $0.84 | — |
| 2024-10-18 | -0.07 | $0.84 | 200 |
| 2024-10-17 | -26.67 | $0.80 | 28700 |
| 2024-10-16 | 0.00 | $0.84 | 6 |
| 2024-10-15 | 0.00 | $0.84 | — |
| 2024-10-14 | -0.07 | $0.84 | 100 |
| 2024-10-11 | -67.35 | $0.74 | — |
| 2024-10-10 | -67.35 | $0.74 | 400 |
| 2024-10-09 | -67.35 | $0.74 | — |
| 2024-10-08 | -73.09 | $0.74 | 1700 |
| 2024-10-07 | -73.11 | $0.74 | 20900 |
| 2024-10-04 | -31.04 | $0.84 | 5400 |
| 2024-10-03 | -70.00 | $0.79 | 100 |
| 2024-10-02 | -45.75 | $0.84 | 100 |
| 2024-10-01 | -45.75 | $0.84 | 100 |
| 2024-09-30 | -81.24 | $0.77 | 1 |
| 2024-09-27 | -81.24 | $0.77 | 1 |
| 2024-09-26 | -81.24 | $0.77 | 9000 |
| 2024-09-25 | -81.24 | $0.77 | — |
| 2024-09-24 | -81.19 | $0.77 | 9000 |
| 2024-09-23 | -66.52 | $0.80 | — |
| 2024-09-20 | -66.49 | $0.80 | 9000 |
| 2024-09-19 | -66.52 | $0.80 | 9000 |
| 2024-09-18 | -76.67 | $0.78 | 14000 |
| 2024-09-17 | -82.68 | $0.77 | 4000 |
| 2024-09-16 | -94.39 | $0.74 | 4815 |
| 2024-09-13 | -87.43 | $0.77 | 44040 |
| 2024-09-12 | -83.20 | $0.78 | 5000 |
| 2024-09-11 | -37.56 | $0.87 | 1000 |
| 2024-09-10 | -37.50 | $0.87 | 2100 |
| 2024-09-09 | -26.25 | $0.89 | 2310 |
| 2024-09-06 | 0.00 | $0.93 | 1000 |
| 2024-09-05 | 0.00 | $0.93 | — |
| 2024-09-04 | 0.00 | $0.93 | 1000 |
| 2024-09-03 | -64.30 | $0.80 | 2700 |
| 2024-08-30 | -27.36 | $0.89 | — |
| 2024-08-29 | -27.34 | $0.89 | 1000 |
| 2024-08-28 | -27.34 | $0.89 | 4040 |
| 2024-08-27 | -52.63 | $0.84 | 500 |
| 2024-08-26 | -52.63 | $0.84 | 4100 |
| 2024-08-23 | -47.37 | $0.85 | 200 |
| 2024-08-22 | -47.47 | $0.85 | 9700 |
| 2024-08-21 | -47.42 | $0.85 | 2100 |
| 2024-08-20 | -80.19 | $0.79 | 100 |
| 2024-08-19 | -52.14 | $0.84 | 2000 |
| 2024-08-16 | -28.17 | $0.85 | 100 |
| 2024-08-15 | -30.31 | $0.85 | 2900 |
| 2024-08-14 | -30.28 | $0.85 | 12900 |
| 2024-08-13 | -30.31 | $0.85 | 133 |
| 2024-08-12 | -30.28 | $0.85 | — |
| 2024-08-09 | -30.31 | $0.85 | 19800 |
| 2024-08-08 | -50.98 | $0.88 | 10200 |
| 2024-08-07 | -49.43 | $0.89 | 400 |
| 2024-08-06 | -53.21 | $0.87 | 9100 |
| 2024-08-05 | -39.64 | $0.94 | 100 |
| 2024-08-02 | -50.92 | $0.88 | 3701 |
| 2024-08-01 | -50.75 | $0.88 | 300 |
| 2024-07-31 | -66.04 | $0.80 | 10750 |
| 2024-07-30 | -66.04 | $0.80 | 10750 |
| 2024-07-29 | -66.04 | $0.80 | 10750 |
| 2024-07-26 | -66.02 | $0.80 | 47800 |
| 2024-07-25 | -51.89 | $0.88 | — |
| 2024-07-24 | -51.89 | $0.88 | 200 |
| 2024-07-23 | -49.06 | $0.89 | 4000 |
| 2024-07-22 | -49.08 | $0.89 | 6100 |
| 2024-07-19 | -38.47 | $0.95 | 1500 |
| 2024-07-18 | -50.18 | $0.89 | 600 |
| 2024-07-17 | -50.18 | $0.89 | 2000 |
| 2024-07-16 | -50.18 | $0.89 | 1030 |
| 2024-07-12 | -38.49 | $0.95 | 100 |
| 2024-07-09 | -38.47 | $0.95 | 2900 |
| 2024-07-08 | -5.88 | $0.95 | 730 |
| 2024-07-05 | -17.05 | $0.91 | 300 |
| 2024-07-03 | -17.35 | $0.91 | 100 |
| 2024-07-02 | -14.30 | $0.91 | 6000 |
| 2024-07-01 | -23.01 | $0.89 | 100 |
| 2024-06-28 | -56.18 | $0.75 | 16422 |
| 2024-06-27 | -53.26 | $0.80 | 3450 |
| 2024-06-26 | -74.23 | $0.69 | 301 |
| 2024-06-24 | -66.67 | $0.73 | 4700 |
| 2024-06-18 | -22.43 | $0.97 | 3400 |
| 2024-06-17 | -66.49 | $0.74 | 4215 |
| 2024-06-12 | -34.23 | $0.92 | 600 |
| 2024-06-11 | -34.23 | $0.92 | 1620 |
| 2024-06-10 | -37.84 | $0.90 | 9250 |
| 2024-06-07 | -34.23 | $0.92 | 8106 |
| 2024-06-05 | -34.23 | $0.92 | 12140 |
| 2024-06-04 | -37.84 | $0.90 | 100 |
| 2024-06-03 | -37.84 | $0.90 | 6067 |
| 2024-05-31 | -37.84 | $0.90 | 18850 |
| 2024-05-29 | -54.05 | $0.81 | 1400 |
| 2024-05-28 | -44.25 | $0.87 | 14600 |
| 2024-05-24 | -37.17 | $0.91 | 9050 |
| 2024-05-23 | -42.30 | $0.88 | 94104 |
| 2024-05-22 | -53.57 | $0.99 | 250 |
| 2024-05-16 | -65.22 | $0.99 | 16200 |
| 2024-05-14 | -29.17 | $1.08 | 100 |
| 2024-05-13 | -29.17 | $1.08 | 142 |
| 2024-05-09 | -29.17 | $1.08 | 16100 |
| 2024-05-07 | -25.00 | $1.09 | 100 |
| 2024-05-03 | -24.01 | $1.09 | 5103 |
| 2024-05-01 | -16.01 | $1.11 | 5600 |
| 2024-04-30 | -28.01 | $1.08 | 15001 |
| 2024-04-29 | -16.01 | $1.11 | 856 |
| 2024-04-26 | -16.01 | $1.11 | 100 |
| 2024-04-25 | -16.01 | $1.11 | 500 |
| 2024-04-24 | -28.01 | $1.08 | 1500 |
| 2024-04-23 | -44.02 | $1.04 | 25020 |
| 2024-04-22 | -44.02 | $1.04 | 7110 |
| 2024-04-19 | -20.01 | $1.10 | 120 |
| 2024-04-16 | -16.01 | $1.11 | 5450 |
| 2024-04-15 | -96.04 | $0.91 | 26900 |
| 2024-04-12 | -20.01 | $1.10 | 2100 |
| 2024-04-11 | -4.00 | $1.14 | 6210 |
| 2024-04-10 | -20.01 | $1.10 | 5000 |
| 2024-04-09 | 0.00 | $1.15 | 3521 |
| 2024-04-08 | -4.76 | $1.10 | 6200 |
| 2024-04-05 | -4.76 | $1.10 | 1600 |
| 2024-04-04 | 0.00 | $1.11 | 4054 |
| 2024-04-02 | -4.20 | $1.09 | 950 |
| 2024-04-01 | -4.20 | $1.09 | 3700 |
| 2024-03-28 | 0.00 | $1.10 | 6050 |
| 2024-03-27 | -17.54 | $1.05 | 100 |
| 2024-03-20 | -13.15 | $1.06 | 200 |
| 2024-03-18 | -52.17 | $0.97 | 4694 |
| 2024-03-15 | -39.13 | $1.00 | 9016 |
| 2024-03-14 | -4.17 | $1.08 | 500 |
| 2024-03-13 | -4.17 | $1.08 | 7478 |
| 2024-03-12 | -25.00 | $1.03 | 6900 |
| 2024-03-11 | -4.17 | $1.08 | 6000 |
| 2024-03-08 | -4.17 | $1.08 | 3960 |
| 2024-03-07 | -8.33 | $1.07 | 6199 |
| 2024-03-06 | -20.83 | $1.04 | 14100 |
| 2024-03-05 | -8.33 | $1.07 | 9313 |
| 2024-03-04 | -4.35 | $1.07 | 13654 |
| 2024-02-29 | 0.00 | $1.08 | 5194 |
| 2024-02-28 | -25.00 | $1.00 | 2500 |
| 2024-02-27 | -25.00 | $1.00 | 201 |
| 2024-02-26 | -25.00 | $1.00 | 2810 |
| 2024-02-23 | -15.00 | $1.02 | — |
| 2024-02-22 | -15.00 | $1.02 | 100 |
| 2024-02-21 | -28.33 | $0.97 | 2699 |
| 2024-02-20 | -3.66 | $1.04 | — |
| 2024-02-16 | -3.66 | $1.04 | 14186 |
| 2024-02-15 | 0.00 | $1.05 | 3268 |
| 2024-02-14 | -3.66 | $1.04 | 1900 |
| 2024-02-13 | -3.66 | $1.04 | — |
| 2024-02-12 | -3.66 | $1.04 | 600 |
| 2024-02-09 | -3.66 | $1.04 | — |
| 2024-02-08 | -3.66 | $1.04 | — |
| 2024-02-07 | -3.66 | $1.04 | 500 |
| 2024-02-06 | -7.31 | $1.03 | 10559 |
| 2024-02-05 | -3.66 | $1.04 | — |
| 2024-02-02 | -3.66 | $1.04 | 200 |
| 2024-02-01 | -3.66 | $1.04 | — |
| 2024-01-31 | -7.05 | $1.04 | 100 |
| 2024-01-30 | -7.05 | $1.04 | — |
| 2024-01-29 | -13.18 | $1.04 | 724 |
| 2024-01-26 | -15.94 | $1.04 | — |
| 2024-01-25 | -15.94 | $1.04 | — |
| 2024-01-24 | -15.94 | $1.04 | 6600 |
| 2024-01-23 | -94.12 | $0.85 | 300 |
| 2024-01-22 | -15.69 | $1.05 | — |
| 2024-01-19 | -15.69 | $1.05 | 300 |
| 2024-01-18 | -23.53 | $1.03 | — |
| 2024-01-17 | -23.53 | $1.03 | 10782 |
| 2024-01-16 | -15.69 | $1.05 | 25485 |
| 2024-01-12 | -74.51 | $0.90 | — |
| 2024-01-11 | -74.51 | $0.90 | 1000 |
| 2024-01-10 | -72.65 | $0.90 | 342 |
| 2024-01-09 | -74.51 | $0.90 | 10150 |
| 2024-01-08 | -19.61 | $1.04 | — |
| 2024-01-05 | -19.61 | $1.04 | 201 |
| 2024-01-04 | -38.11 | $1.01 | 61000 |
| 2024-01-03 | -14.29 | $1.06 | — |
| 2024-01-02 | -14.29 | $1.06 | 7342 |
| 2023-12-29 | -4.76 | $1.08 | 4100 |
| 2023-12-28 | -80.94 | $0.92 | 7154 |
| 2023-12-27 | 0.00 | $1.08 | 8500 |
| 2023-12-26 | -65.03 | $0.95 | — |
| 2023-12-22 | -65.03 | $0.95 | 5993 |
| 2023-12-21 | -5.80 | $1.07 | — |
| 2023-12-20 | -5.80 | $1.07 | 13012 |
| 2023-12-19 | 0.00 | $1.07 | 10012 |
| 2023-12-18 | 0.00 | $1.07 | — |
| 2023-12-15 | 0.00 | $1.07 | 6760 |
| 2023-12-14 | 0.00 | $1.05 | 350 |
| 2023-12-13 | -13.64 | $1.02 | — |
| 2023-12-12 | -13.64 | $1.02 | 3400 |
| 2023-12-11 | 0.00 | $1.05 | — |
| 2023-12-08 | 0.00 | $1.05 | 4002 |
| 2023-12-07 | -15.01 | $1.00 | 5300 |
| 2023-12-06 | -5.00 | $1.02 | 5060 |
| 2023-12-05 | -40.02 | $0.95 | 9005 |
| 2023-12-04 | 0.00 | $1.03 | 4515 |
| 2023-12-01 | 0.00 | $1.02 | 5000 |
| 2023-11-30 | 0.00 | $1.02 | 7004 |
| 2023-11-29 | 0.00 | $1.02 | 100 |
| 2023-11-28 | 0.00 | $1.02 | 271 |
| 2023-11-27 | 0.00 | $1.02 | 100 |
| 2023-11-24 | 0.00 | $1.02 | — |
| 2023-11-22 | 0.00 | $1.02 | — |
| 2023-11-21 | 0.00 | $1.02 | 6100 |
| 2023-11-20 | 0.00 | $1.02 | — |
| 2023-11-17 | 0.00 | $1.02 | 8298 |
| 2023-11-16 | 0.00 | $1.02 | 7300 |
| 2023-11-15 | 0.00 | $1.02 | 1000 |
| 2023-11-14 | 0.00 | $1.02 | 5508 |
| 2023-11-13 | -11.90 | $1.00 | 4000 |
| 2023-11-10 | -9.09 | $1.01 | — |
| 2023-11-09 | -9.09 | $1.01 | — |
| 2023-11-08 | -9.57 | $1.01 | 5590 |
| 2023-11-07 | -20.01 | $0.99 | 350 |
| 2023-11-06 | -80.78 | $0.81 | 2200 |
| 2023-11-03 | -27.88 | $0.97 | 1000 |
| 2023-11-02 | -27.88 | $0.97 | 1300 |
| 2023-11-01 | -27.88 | $0.97 | 11290 |
| 2023-10-31 | -29.16 | $0.99 | 5000 |
| 2023-10-30 | -29.16 | $0.99 | 5100 |
| 2023-10-27 | -23.41 | $1.00 | — |
| 2023-10-26 | -23.41 | $1.00 | — |
| 2023-10-25 | -23.41 | $1.00 | — |
| 2023-10-24 | -23.41 | $1.00 | — |
| 2023-10-23 | -23.41 | $1.00 | 4000 |
| 2023-10-20 | -14.90 | $1.02 | 100 |
| 2023-10-19 | -14.90 | $1.02 | 1000 |
| 2023-10-18 | -14.90 | $1.02 | 1000 |
| 2023-10-17 | -14.90 | $1.02 | 5400 |
| 2023-10-16 | -8.09 | $1.04 | 6700 |
| 2023-10-13 | -10.64 | $1.03 | 500 |
| 2023-10-12 | -8.94 | $1.03 | 6200 |
| 2023-10-11 | -19.16 | $1.01 | 8920 |
| 2023-10-10 | -22.23 | $0.96 | 6680 |
| 2023-10-09 | -27.79 | $0.95 | — |
| 2023-10-06 | -27.79 | $0.95 | 5400 |
| 2023-10-05 | -47.20 | $0.90 | 4700 |
| 2023-10-04 | -84.92 | $0.82 | 6002 |
| 2023-10-03 | -47.20 | $0.90 | 4725 |
| 2023-10-02 | -21.24 | $0.96 | — |
| 2023-09-29 | -21.19 | $0.96 | 1700 |
| 2023-09-28 | -19.20 | $0.95 | 200 |
| 2023-09-27 | 0.00 | $1.00 | 747 |
| 2023-09-26 | -29.92 | $0.88 | 100 |
| 2023-09-25 | -54.88 | $0.83 | 104 |
| 2023-09-22 | 0.00 | $0.94 | 3001 |
| 2023-09-21 | 0.00 | $0.93 | — |
| 2023-09-20 | 0.00 | $0.93 | — |
| 2023-09-19 | 0.00 | $0.93 | 100 |
| 2023-09-18 | -54.51 | $0.82 | 2300 |
| 2023-09-15 | 0.00 | $0.91 | — |
| 2023-09-14 | 0.00 | $0.91 | 3730 |
| 2023-09-13 | 0.00 | $0.90 | 5000 |
| 2023-09-12 | -13.86 | $0.87 | 5000 |
| 2023-09-11 | -9.43 | $0.88 | 8250 |
| 2023-09-08 | -55.17 | $0.79 | 11094 |
| 2023-09-07 | -32.84 | $0.85 | 1000 |
| 2023-09-06 | -54.42 | $0.79 | 760 |
| 2023-09-05 | -34.80 | $0.84 | — |
| 2023-09-01 | -34.96 | $0.84 | 1000 |
| 2023-08-31 | -32.84 | $0.85 | 6014 |
| 2023-08-30 | -33.04 | $0.85 | 3400 |
| 2023-08-29 | -39.80 | $0.83 | 5496 |
| 2023-08-28 | -26.40 | $0.86 | — |
| 2023-08-25 | -29.23 | $0.86 | — |
| 2023-08-24 | -29.31 | $0.86 | 3950 |
| 2023-08-23 | -38.85 | $0.84 | — |
| 2023-08-22 | -38.85 | $0.84 | — |
| 2023-08-21 | -38.73 | $0.84 | 800 |
| 2023-08-18 | -35.35 | $0.85 | 3120 |
| 2023-08-17 | -34.62 | $0.85 | — |
| 2023-08-16 | -34.62 | $0.85 | 4750 |
| 2023-08-15 | -48.26 | $0.81 | — |
| 2023-08-14 | -48.22 | $0.81 | 429 |
| 2023-08-11 | -3.93 | $0.93 | 1100 |
| 2023-08-10 | -3.71 | $0.93 | 100 |
| 2023-08-09 | -31.55 | $0.86 | 1400 |
| 2023-08-08 | -60.88 | $0.78 | — |
| 2023-08-07 | -60.88 | $0.78 | — |
| 2023-08-04 | -60.88 | $0.78 | — |
| 2023-08-03 | -61.06 | $0.78 | 650 |
| 2023-08-02 | -51.97 | $0.80 | — |
| 2023-08-01 | -51.97 | $0.80 | 1113 |
| 2023-07-31 | 0.00 | $0.94 | — |
| 2023-07-28 | 0.00 | $0.94 | 1720 |
| 2023-07-27 | 0.00 | $0.94 | 4946 |
| 2023-07-26 | -30.84 | $0.85 | — |
| 2023-07-25 | -30.84 | $0.85 | 2900 |
| 2023-07-24 | -79.49 | $0.72 | 508 |
| 2023-07-21 | -88.59 | $0.70 | 100 |
| 2023-07-20 | -30.84 | $0.85 | — |
| 2023-07-19 | -30.84 | $0.85 | 3100 |
| 2023-07-18 | -13.33 | $0.89 | 100 |
| 2023-07-17 | -13.12 | $0.89 | 11776 |
| 2023-07-14 | -18.92 | $0.87 | 1520 |
| 2023-07-13 | 0.00 | $0.92 | — |
| 2023-07-12 | 0.00 | $0.92 | — |
| 2023-07-11 | 0.00 | $0.92 | 100 |
| 2023-07-10 | 0.00 | $0.92 | 3275 |
| 2023-07-07 | -32.12 | $0.83 | — |
| 2023-07-06 | -32.12 | $0.83 | 6625 |
| 2023-07-05 | -38.46 | $0.80 | — |
| 2023-07-03 | -38.46 | $0.80 | — |
| 2023-06-30 | -38.46 | $0.80 | — |
| 2023-06-29 | -34.52 | $0.80 | 16011 |
| 2023-06-28 | -18.62 | $0.85 | — |
| 2023-06-27 | -18.55 | $0.85 | 111 |
| 2023-06-26 | 0.00 | $0.90 | — |
| 2023-06-23 | 0.00 | $0.90 | 150 |
| 2023-06-22 | -3.83 | $0.89 | — |
| 2023-06-21 | -3.77 | $0.89 | 2264 |
| 2023-06-20 | -29.99 | $0.81 | 935 |
| 2023-06-16 | -25.53 | $0.82 | 370 |
| 2023-06-15 | -6.38 | $0.88 | — |
| 2023-06-14 | -6.38 | $0.88 | — |
| 2023-06-13 | -6.38 | $0.88 | 7095 |
| 2023-06-12 | -3.19 | $0.89 | — |
| 2023-06-09 | -3.19 | $0.89 | — |
| 2023-06-08 | -3.19 | $0.89 | 300 |
| 2023-06-07 | 0.00 | $0.90 | 30000 |
| 2023-06-06 | 0.00 | $0.90 | — |
| 2023-06-05 | 0.00 | $0.90 | 100 |
| 2023-06-02 | -79.75 | $0.65 | 4500 |
| 2023-06-01 | -92.12 | $0.61 | — |
| 2023-05-31 | -92.98 | $0.61 | — |
| 2023-05-30 | -92.98 | $0.61 | 1072 |
| 2023-05-26 | -100.00 | $0.59 | 22668 |
| 2023-05-25 | -94.41 | $0.70 | — |
| 2023-05-24 | -94.41 | $0.70 | — |
| 2023-05-23 | -94.34 | $0.70 | 5632 |
| 2023-05-22 | -71.29 | $0.82 | 1764 |
| 2023-05-19 | -71.29 | $0.82 | 1400 |
| 2023-05-18 | -67.32 | $0.84 | — |
| 2023-05-17 | -67.32 | $0.84 | 10800 |
| 2023-05-16 | -67.31 | $0.84 | — |
| 2023-05-15 | -58.33 | $0.84 | — |
| 2023-05-12 | -58.33 | $0.84 | — |
| 2023-05-11 | -58.33 | $0.84 | — |
| 2023-05-10 | -58.33 | $0.84 | — |
| 2023-05-09 | -58.33 | $0.84 | — |
| 2023-05-08 | -58.33 | $0.84 | 20200 |
| 2023-05-05 | -51.67 | $0.88 | 6701 |
| 2023-05-04 | -51.10 | $0.88 | 430 |
| 2023-05-03 | -45.00 | $0.92 | 300 |
| 2023-05-02 | -45.00 | $0.92 | 100 |
| 2023-05-01 | -15.00 | $1.10 | 14700 |
| 2023-04-28 | -48.53 | $0.71 | 290 |
| 2023-04-27 | -49.58 | $0.71 | — |
| 2023-04-26 | -49.58 | $0.71 | — |
| 2023-04-25 | -49.58 | $0.71 | 1300 |
| 2023-04-24 | 0.00 | $0.83 | — |
| 2023-04-21 | 0.00 | $0.83 | 2125 |
| 2023-04-20 | -9.52 | $0.78 | — |
| 2023-04-19 | -9.52 | $0.78 | 15700 |
| 2023-04-18 | -100.00 | $0.59 | 2000 |
| 2023-04-17 | -52.63 | $0.70 | 16900 |
| 2023-04-14 | -10.53 | $0.78 | — |
| 2023-04-13 | -10.53 | $0.78 | 1600 |
| 2023-04-12 | -31.55 | $0.74 | 4440 |
| 2023-04-11 | -15.79 | $0.77 | 100 |
| 2023-04-10 | -52.53 | $0.70 | 6610 |
| 2023-04-06 | -10.47 | $0.78 | — |
| 2023-04-05 | -9.52 | $0.78 | — |
| 2023-04-04 | -9.52 | $0.78 | — |
| 2023-04-03 | -9.52 | $0.78 | 100 |
| 2023-03-31 | -76.14 | $0.64 | 1800 |
| 2023-03-30 | -85.57 | $0.62 | 2400 |
| 2023-03-29 | -83.33 | $0.63 | 800 |
| 2023-03-28 | -83.33 | $0.63 | 300 |
| 2023-03-27 | -32.19 | $0.73 | 7560 |
| 2023-03-24 | -2.63 | $0.79 | 950 |
| 2023-03-23 | -85.39 | $0.62 | 1340 |
| 2023-03-22 | -90.26 | $0.61 | 2018 |
| 2023-03-21 | -56.18 | $0.68 | 1500 |
| 2023-03-20 | -85.39 | $0.62 | 2075 |
| 2023-03-17 | -83.35 | $0.62 | 4300 |
| 2023-03-16 | -77.60 | $0.64 | 100 |
| 2023-03-15 | -77.41 | $0.64 | 2747 |
| 2023-03-14 | -83.93 | $0.62 | — |
| 2023-03-13 | -64.96 | $0.62 | 400 |
| 2023-03-10 | -70.23 | $0.61 | — |
| 2023-03-09 | -70.12 | $0.61 | 22498 |
| 2023-03-08 | -49.89 | $0.66 | 6800 |
| 2023-03-07 | -43.48 | $0.68 | 17501 |
| 2023-03-06 | -33.80 | $0.71 | 15049 |
| 2023-03-03 | 0.00 | $0.79 | 3100 |
| 2023-03-02 | 0.00 | $0.78 | 7500 |
| 2023-03-01 | 0.00 | $0.73 | — |
| 2023-02-28 | 0.00 | $0.73 | — |
| 2023-02-27 | 0.00 | $0.73 | — |
| 2023-02-24 | 0.00 | $0.73 | — |
| 2023-02-23 | 0.00 | $0.73 | 5000 |
| 2023-02-22 | 0.00 | $0.71 | 7085 |
| 2023-02-21 | 0.00 | $0.70 | 14520 |
| 2023-02-17 | -29.37 | $0.65 | 800 |
| 2023-02-16 | -14.66 | $0.68 | 112 |
| 2023-02-15 | -23.48 | $0.66 | 7881 |
| 2023-02-14 | -2.83 | $0.70 | 29326 |
| 2023-02-13 | -66.67 | $0.58 | 26064 |
| 2023-02-10 | -6.67 | $0.67 | — |
| 2023-02-09 | -6.52 | $0.67 | 10260 |
| 2023-02-08 | -6.45 | $0.67 | — |
| 2023-02-07 | -6.45 | $0.67 | 630 |
| 2023-02-06 | -41.90 | $0.62 | 140 |
| 2023-02-03 | -6.45 | $0.67 | — |
| 2023-02-02 | -6.45 | $0.67 | 49645 |
| 2023-02-01 | -6.45 | $0.67 | 100 |
| 2023-01-31 | -50.00 | $0.60 | — |
| 2023-01-30 | -49.94 | $0.60 | 4500 |
| 2023-01-27 | -6.25 | $0.67 | — |
| 2023-01-26 | -6.25 | $0.67 | — |
| 2023-01-25 | -6.25 | $0.67 | — |
| 2023-01-24 | -6.25 | $0.67 | 1724 |
| 2023-01-23 | 0.00 | $0.66 | — |
| 2023-01-20 | 0.00 | $0.66 | 2000 |
| 2023-01-19 | -6.67 | $0.64 | 480 |
| 2023-01-18 | -20.00 | $0.62 | 2480 |
| 2023-01-17 | -68.19 | $0.55 | — |
| 2023-01-13 | -70.59 | $0.55 | 10000 |
| 2023-01-12 | -70.65 | $0.55 | 14531 |
| 2023-01-11 | -82.35 | $0.53 | — |
| 2023-01-10 | -84.92 | $0.53 | 2000 |
| 2023-01-09 | -84.96 | $0.53 | — |
| 2023-01-06 | -84.96 | $0.53 | 2000 |
| 2023-01-05 | -74.93 | $0.55 | 9660 |
| 2023-01-04 | -84.96 | $0.53 | 2000 |
| 2023-01-03 | -84.96 | $0.53 | 6000 |
| 2022-12-30 | -81.45 | $0.54 | — |
| 2022-12-29 | -81.45 | $0.54 | 3560 |
| 2022-12-28 | -79.94 | $0.54 | — |
| 2022-12-27 | -79.94 | $0.54 | 11040 |
| 2022-12-23 | -74.93 | $0.55 | — |
| 2022-12-22 | -74.93 | $0.55 | 29344 |
| 2022-12-21 | -100.00 | $0.50 | 5100 |
| 2022-12-20 | -100.00 | $0.50 | 42562 |
| 2022-12-19 | -100.00 | $0.62 | 1500 |
| 2022-12-16 | -43.71 | $0.66 | 800 |
| 2022-12-15 | -14.76 | $0.67 | — |
| 2022-12-14 | -14.76 | $0.67 | 1500 |
| 2022-12-13 | -14.76 | $0.67 | 5200 |
| 2022-12-12 | -0.15 | $0.70 | — |
| 2022-12-09 | 0.00 | $0.70 | 6319 |
| 2022-12-08 | 0.00 | $0.69 | — |
| 2022-12-07 | 0.00 | $0.69 | — |
| 2022-12-06 | 0.00 | $0.69 | 300 |
| 2022-12-05 | -2.04 | $0.68 | — |
| 2022-12-02 | -1.76 | $0.68 | 2000 |
| 2022-12-01 | 0.00 | $0.69 | 1050 |
| 2022-11-30 | 0.00 | $0.66 | 998 |
| 2022-11-29 | 0.00 | $0.65 | 1002 |
| 2022-11-28 | 0.00 | $0.65 | — |
| 2022-11-25 | 0.00 | $0.65 | — |
| 2022-11-23 | 0.00 | $0.65 | 5000 |
| 2022-11-22 | 0.00 | $0.64 | 16031 |
| 2022-11-21 | 0.00 | $0.62 | 2050 |
| 2022-11-18 | 0.00 | $0.60 | 1065 |
| 2022-11-17 | 0.00 | $0.60 | 53345 |
| 2022-11-16 | -10.78 | $0.52 | 2000 |
| 2022-11-15 | -18.77 | $0.50 | 7520 |
| 2022-11-14 | -10.78 | $0.52 | 10030 |
| 2022-11-11 | -10.78 | $0.52 | — |
| 2022-11-10 | -10.78 | $0.52 | 401 |
| 2022-11-09 | -10.78 | $0.52 | 2000 |
| 2022-11-08 | -32.73 | $0.47 | 5188 |
| 2022-11-07 | -10.78 | $0.52 | — |
| 2022-11-04 | -10.78 | $0.52 | 650 |
| 2022-11-03 | -73.48 | $0.36 | 500 |
| 2022-11-02 | -28.75 | $0.48 | 13000 |
| 2022-11-01 | -46.73 | $0.43 | 100 |
| 2022-10-31 | -62.17 | $0.40 | 3500 |
| 2022-10-28 | -69.00 | $0.38 | 1211 |
| 2022-10-27 | -73.15 | $0.37 | 16500 |
| 2022-10-26 | -69.50 | $0.38 | 6602 |
| 2022-10-25 | -68.57 | $0.38 | 5100 |
| 2022-10-24 | -54.86 | $0.42 | 478 |
| 2022-10-21 | -12.72 | $0.55 | — |
| 2022-10-20 | -12.88 | $0.55 | 2050 |
| 2022-10-19 | -83.82 | $0.42 | 298 |
| 2022-10-18 | -48.77 | $0.49 | — |
| 2022-10-17 | -48.77 | $0.49 | 18202 |
| 2022-10-14 | -59.44 | $0.47 | 34227 |
| 2022-10-13 | -55.31 | $0.53 | — |
| 2022-10-12 | -55.31 | $0.53 | 100 |
| 2022-10-11 | -55.31 | $0.53 | 3654 |
| 2022-10-10 | -99.75 | $0.49 | — |
| 2022-10-07 | -100.00 | $0.48 | 4759 |
| 2022-10-06 | -100.00 | $0.52 | — |
| 2022-10-05 | -100.00 | $0.52 | — |
| 2022-10-04 | -100.00 | $0.52 | 9800 |
| 2022-10-03 | -70.41 | $0.57 | 500 |
| 2022-09-30 | -100.00 | $0.52 | 1420 |
| 2022-09-29 | -75.30 | $0.55 | 500 |
| 2022-09-28 | -75.30 | $0.55 | 1000 |
| 2022-09-27 | -91.55 | $0.52 | 100 |
| 2022-09-26 | -64.66 | $0.57 | 200 |
| 2022-09-23 | -91.59 | $0.52 | 1000 |
| 2022-09-22 | -56.03 | $0.59 | — |
| 2022-09-21 | -56.03 | $0.59 | 1500 |
| 2022-09-20 | -59.27 | $0.58 | — |
| 2022-09-19 | -59.27 | $0.58 | 1500 |
| 2022-09-16 | -75.43 | $0.55 | 14860 |
| 2022-09-15 | -56.03 | $0.59 | — |
| 2022-09-14 | -56.03 | $0.59 | 48890 |
| 2022-09-13 | -80.82 | $0.54 | 7500 |
| 2022-09-12 | -53.88 | $0.59 | 10000 |
| 2022-09-09 | -75.43 | $0.55 | 15490 |
| 2022-09-08 | -70.15 | $0.56 | 17690 |
| 2022-09-07 | -48.98 | $0.60 | 7667 |
| 2022-09-06 | -0.54 | $0.69 | — |
| 2022-09-02 | -0.54 | $0.69 | 340 |
| 2022-09-01 | -48.60 | $0.60 | 1191 |
| 2022-08-31 | -77.11 | $0.58 | 1990 |
| 2022-08-30 | -28.17 | $0.65 | — |
| 2022-08-29 | -28.17 | $0.65 | 910 |
| 2022-08-26 | -13.41 | $0.65 | — |
| 2022-08-25 | -13.09 | $0.65 | — |
| 2022-08-24 | -13.09 | $0.65 | — |
| 2022-08-23 | -13.09 | $0.65 | 6900 |
| 2022-08-22 | -13.09 | $0.65 | 1000 |
| 2022-08-19 | 0.00 | $0.67 | 5150 |
| 2022-08-18 | -1.18 | $0.63 | 13500 |
| 2022-08-17 | -1.18 | $0.63 | 2200 |
| 2022-08-16 | -29.46 | $0.61 | 6510 |
| 2022-08-15 | -58.91 | $0.58 | 171074 |
| 2022-08-12 | -70.70 | $0.57 | 9770 |
| 2022-08-11 | -82.48 | $0.56 | 12430 |
| 2022-08-10 | -82.48 | $0.56 | 10952 |
| 2022-08-09 | -14.49 | $0.62 | 1670 |
| 2022-08-08 | -76.59 | $0.57 | 7844 |
| 2022-08-05 | -58.91 | $0.58 | 9259 |
| 2022-08-04 | -69.57 | $0.57 | 7500 |
| 2022-08-03 | -79.66 | $0.56 | 16501 |
| 2022-08-02 | -70.00 | $0.57 | 19120 |
| 2022-08-01 | -54.55 | $0.58 | 40890 |
| 2022-07-29 | -69.09 | $0.56 | 20386 |
| 2022-07-28 | -66.89 | $0.58 | — |
| 2022-07-27 | -73.68 | $0.58 | 5444 |
| 2022-07-26 | -75.00 | $0.58 | 6000 |
| 2022-07-25 | -75.00 | $0.58 | 6990 |
| 2022-07-22 | -50.59 | $0.63 | 3010 |
| 2022-07-21 | -57.14 | $0.62 | 18530 |
| 2022-07-20 | -75.71 | $0.58 | — |
| 2022-07-19 | -75.71 | $0.58 | — |
| 2022-07-18 | -75.71 | $0.58 | — |
| 2022-07-15 | -75.71 | $0.58 | — |
| 2022-07-14 | -75.95 | $0.58 | 37950 |
| 2022-07-13 | -86.36 | $0.56 | — |
| 2022-07-12 | -86.26 | $0.56 | 1000 |
| 2022-07-11 | -87.76 | $0.56 | 200 |
| 2022-07-08 | -55.10 | $0.64 | — |
| 2022-07-07 | -55.10 | $0.64 | 6000 |
| 2022-07-06 | -95.51 | $0.54 | 32200 |
| 2022-07-05 | -95.69 | $0.54 | 16395 |
| 2022-07-01 | -92.41 | $0.55 | 4471 |
| 2022-06-30 | -51.30 | $0.66 | 57800 |
| 2022-06-29 | -100.00 | $0.70 | 5000 |
| 2022-06-28 | -70.09 | $0.73 | — |
| 2022-06-27 | -78.42 | $0.73 | 2165 |
| 2022-06-24 | -85.61 | $0.72 | 1996 |
| 2022-06-23 | -71.22 | $0.74 | 981 |
| 2022-06-22 | -78.67 | $0.73 | — |
| 2022-06-21 | -78.75 | $0.73 | 400 |
| 2022-06-17 | -83.00 | $0.73 | 6634 |
| 2022-06-16 | -80.39 | $0.73 | — |
| 2022-06-15 | -80.13 | $0.73 | 710 |
| 2022-06-14 | -78.11 | $0.75 | 2200 |
| 2022-06-13 | -100.00 | $0.75 | 7300 |
| 2022-06-10 | -100.00 | $0.75 | 13310 |
| 2022-06-09 | -75.73 | $0.78 | 8000 |
| 2022-06-08 | -81.37 | $0.77 | 270 |
| 2022-06-07 | -100.00 | $0.75 | — |
| 2022-06-06 | -100.00 | $0.75 | 8000 |
| 2022-06-03 | -51.96 | $0.80 | 5000 |
| 2022-06-02 | -60.83 | $0.80 | — |
| 2022-06-01 | -60.83 | $0.80 | 2900 |
| 2022-05-31 | -69.52 | $0.80 | 3040 |
| 2022-05-27 | -46.06 | $0.84 | 6600 |
| 2022-05-26 | -99.72 | $0.75 | 10000 |
| 2022-05-25 | -85.83 | $0.80 | 14800 |
| 2022-05-24 | -72.22 | $0.85 | — |
| 2022-05-23 | -72.22 | $0.85 | — |
| 2022-05-20 | -72.22 | $0.85 | 2300 |
| 2022-05-19 | -77.78 | $0.83 | 500 |
| 2022-05-18 | -75.00 | $0.84 | 600 |
| 2022-05-17 | -76.39 | $0.84 | — |
| 2022-05-16 | -76.39 | $0.84 | 6300 |
| 2022-05-13 | -77.78 | $0.83 | 200 |
| 2022-05-12 | -77.78 | $0.83 | 20054 |
| 2022-05-11 | -77.78 | $0.83 | 12000 |
| 2022-05-10 | -76.41 | $0.83 | 3000 |
| 2022-05-09 | -77.78 | $0.83 | 1000 |
| 2022-05-06 | -75.03 | $0.84 | 1349 |
| 2022-05-05 | -73.03 | $0.85 | 35195 |
| 2022-05-04 | -94.12 | $0.87 | 5905 |
| 2022-05-03 | -94.12 | $0.87 | 10500 |
| 2022-05-02 | -76.86 | $0.91 | — |
| 2022-04-29 | -76.78 | $0.91 | 2200 |
| 2022-04-28 | -74.22 | $0.91 | — |
| 2022-04-27 | -74.36 | $0.91 | 1040 |
| 2022-04-26 | 0.00 | $1.08 | — |
| 2022-04-25 | 0.00 | $1.08 | — |
| 2022-04-22 | 0.00 | $1.08 | — |
| 2022-04-21 | 0.00 | $1.08 | — |
| 2022-04-20 | 0.00 | $1.08 | — |
| 2022-04-19 | 0.00 | $1.08 | 700 |
| 2022-04-18 | 0.00 | $1.08 | 900 |
| 2022-04-14 | -21.61 | $1.04 | 5200 |
| 2022-04-13 | -100.00 | $0.87 | 300 |
| 2022-04-12 | -100.00 | $0.95 | — |
| 2022-04-11 | -100.00 | $0.95 | 100 |
| 2022-04-08 | -100.00 | $0.95 | 5400 |
| 2022-04-07 | -100.00 | $0.95 | 200 |
| 2022-04-06 | -100.00 | $0.95 | 100 |
| 2022-04-05 | -100.00 | $0.95 | 10100 |
| 2022-04-04 | -100.00 | $0.95 | 200 |
| 2022-04-01 | -100.00 | $0.95 | 2500 |
| 2022-03-31 | -46.67 | $1.03 | 100 |
| 2022-03-30 | -78.40 | $1.00 | 100 |
| 2022-03-29 | -88.16 | $0.98 | 4100 |
| 2022-03-28 | -67.35 | $1.03 | 100 |
| 2022-03-25 | -100.00 | $0.95 | 6386 |
| 2022-03-24 | -100.00 | $0.95 | 9482 |
| 2022-03-23 | -99.96 | $0.95 | 501 |
| 2022-03-22 | -89.98 | $0.98 | 900 |
| 2022-03-21 | -81.48 | $1.00 | 500 |
| 2022-03-18 | -47.78 | $1.09 | — |
| 2022-03-17 | -58.77 | $1.09 | — |
| 2022-03-16 | -58.77 | $1.09 | 1600 |
| 2022-03-15 | -63.17 | $1.08 | 375 |
| 2022-03-14 | -66.01 | $1.07 | 1100 |
| 2022-03-11 | -86.84 | $1.00 | 6800 |
| 2022-03-10 | -78.42 | $1.03 | 2600 |
| 2022-03-09 | -86.84 | $1.00 | 1200 |
| 2022-03-08 | -100.00 | $1.01 | 600 |
| 2022-03-07 | -100.00 | $1.02 | 33000 |
| 2022-03-04 | -76.67 | $1.10 | 201 |
| 2022-03-03 | -49.97 | $1.18 | 4001 |
| 2022-03-02 | -45.00 | $1.20 | 1500 |
| 2022-03-01 | -51.37 | $1.18 | 2098 |
| 2022-02-28 | -93.33 | $1.05 | 280 |
| 2022-02-25 | -100.00 | $1.03 | 488 |
| 2022-02-24 | -46.43 | $1.20 | 100 |
| 2022-02-23 | -53.57 | $1.18 | — |
| 2022-02-22 | -44.38 | $1.18 | 22198 |
| 2022-02-18 | -55.08 | $1.14 | 650 |
| 2022-02-17 | -36.93 | $1.20 | 13100 |
| 2022-02-16 | -53.98 | $1.14 | 3000 |
| 2022-02-15 | -8.52 | $1.30 | 19400 |
| 2022-02-14 | -51.14 | $1.15 | — |
| 2022-02-11 | 0.00 | $1.33 | 100 |
| 2022-02-10 | -15.53 | $1.25 | 7800 |
| 2022-02-09 | -15.53 | $1.25 | — |
| 2022-02-08 | -15.53 | $1.25 | 600 |
| 2022-02-07 | -15.53 | $1.25 | 3800 |
| 2022-02-04 | -32.61 | $1.20 | 400 |
| 2022-02-03 | -15.53 | $1.25 | — |
| 2022-02-02 | -15.53 | $1.25 | 7700 |
| 2022-02-01 | -21.74 | $1.23 | 5300 |
| 2022-01-31 | -34.16 | $1.19 | 500 |
| 2022-01-28 | -31.06 | $1.20 | — |
| 2022-01-27 | -31.06 | $1.20 | 200 |
| 2022-01-26 | -27.95 | $1.21 | 100 |
| 2022-01-25 | -87.72 | $1.02 | 2912 |
| 2022-01-24 | -98.00 | $0.99 | 4088 |
| 2022-01-21 | -93.75 | $1.00 | 15100 |
| 2022-01-20 | -45.84 | $1.22 | 9353 |
| 2022-01-19 | -37.50 | $1.24 | 2150 |
| 2022-01-18 | -12.50 | $1.30 | 12620 |
| 2022-01-14 | -33.33 | $1.25 | 973 |
| 2022-01-13 | -12.50 | $1.30 | 1700 |
| 2022-01-12 | -16.67 | $1.29 | 7800 |
| 2022-01-11 | -16.67 | $1.29 | 100 |
| 2022-01-10 | -95.83 | $1.10 | 306 |
| 2022-01-07 | -17.39 | $1.29 | — |
| 2022-01-06 | -17.39 | $1.29 | 100 |
| 2022-01-05 | -60.87 | $1.19 | 17500 |
| 2022-01-04 | -17.39 | $1.29 | 1000 |
| 2022-01-03 | -17.39 | $1.29 | — |
| 2021-12-31 | -17.39 | $1.29 | 7700 |
| 2021-12-30 | -47.83 | $1.22 | 12900 |
| 2021-12-29 | -13.04 | $1.30 | 5400 |
| 2021-12-28 | -39.13 | $1.24 | 22900 |
| 2021-12-27 | 0.00 | $1.33 | 1000 |
| 2021-12-23 | -13.04 | $1.30 | 100 |
| 2021-12-22 | -31.71 | $1.21 | 100 |
| 2021-12-21 | -17.82 | $1.33 | — |
| 2021-12-20 | -28.90 | $1.33 | 800 |
| 2021-12-17 | -34.68 | $1.30 | — |
| 2021-12-16 | -34.68 | $1.30 | 6100 |
| 2021-12-15 | -46.24 | $1.24 | — |
| 2021-12-14 | -46.24 | $1.24 | 3200 |
| 2021-12-13 | -44.32 | $1.25 | 1500 |
| 2021-12-10 | -69.94 | $1.12 | 3500 |
| 2021-12-09 | -44.32 | $1.25 | 17900 |
| 2021-12-08 | -42.39 | $1.26 | 8500 |
| 2021-12-07 | -57.80 | $1.18 | 1700 |
| 2021-12-06 | -34.68 | $1.30 | 500 |
| 2021-12-03 | -53.95 | $1.20 | 900 |
| 2021-12-02 | -63.58 | $1.15 | 2700 |
| 2021-12-01 | -53.95 | $1.20 | 84100 |
| 2021-11-30 | -69.36 | $1.12 | 4800 |
| 2021-11-29 | -65.51 | $1.14 | 28800 |
| 2021-11-26 | -63.58 | $1.15 | 7000 |
| 2021-11-24 | -59.73 | $1.17 | 63300 |
| 2021-11-23 | -72.00 | $1.30 | 14600 |
| 2021-11-22 | -72.00 | $1.30 | 9300 |
| 2021-11-19 | -4.17 | $1.46 | 14400 |
| 2021-11-18 | -72.55 | $1.30 | 6200 |
| 2021-11-17 | -33.33 | $1.40 | 3200 |
| 2021-11-16 | -52.94 | $1.35 | 100 |
| 2021-11-15 | -46.43 | $1.38 | 1600 |
| 2021-11-12 | -50.00 | $1.40 | 1000 |
| 2021-11-11 | -58.82 | $1.37 | — |
| 2021-11-10 | -58.82 | $1.37 | 2200 |
| 2021-11-09 | -61.76 | $1.36 | — |
| 2021-11-08 | -61.76 | $1.36 | 2000 |
| 2021-11-05 | -58.00 | $1.38 | 100 |
| 2021-11-04 | -58.00 | $1.38 | — |
| 2021-11-03 | -59.17 | $1.38 | 48100 |
| 2021-11-02 | -100.00 | $1.30 | 2400 |
| 2021-11-01 | -77.27 | $1.42 | 500 |
| 2021-10-29 | -70.45 | $1.44 | 500 |
| 2021-10-28 | -76.82 | $1.42 | 1200 |
| 2021-10-27 | -79.55 | $1.42 | 1500 |
| 2021-10-26 | -81.82 | $1.41 | — |
| 2021-10-25 | -81.82 | $1.41 | 200 |
| 2021-10-22 | -47.73 | $1.49 | 3600 |
| 2021-10-21 | -88.18 | $1.40 | 1400 |
| 2021-10-20 | -82.50 | $1.39 | 200 |
| 2021-10-19 | -75.00 | $1.41 | 4600 |
| 2021-10-18 | -16.67 | $1.55 | 2300 |
| 2021-10-15 | -8.33 | $1.57 | 3800 |
| 2021-10-14 | -41.67 | $1.49 | 200 |
| 2021-10-13 | -45.83 | $1.48 | 2000 |
| 2021-10-12 | -45.83 | $1.48 | 5800 |
| 2021-10-11 | -37.50 | $1.50 | 4800 |
| 2021-10-08 | -60.42 | $1.45 | 1500 |
| 2021-10-07 | -4.17 | $1.58 | 17800 |
| 2021-10-06 | -80.26 | $1.38 | 9000 |
| 2021-10-05 | -21.05 | $1.47 | 1000 |
| 2021-10-04 | -1.32 | $1.50 | 10400 |
| 2021-10-01 | -37.50 | $1.50 | 3400 |
| 2021-09-30 | -41.67 | $1.49 | 4400 |
| 2021-09-29 | -37.50 | $1.50 | 1000 |
| 2021-09-28 | -37.50 | $1.50 | 14400 |
| 2021-09-27 | -79.17 | $1.40 | — |
| 2021-09-24 | -76.00 | $1.40 | 200 |
| 2021-09-23 | -41.82 | $1.48 | 1300 |
| 2021-09-22 | -87.27 | $1.35 | 200 |
| 2021-09-21 | -78.55 | $1.37 | 200 |
| 2021-09-20 | -66.67 | $1.35 | 1700 |
| 2021-09-17 | -47.22 | $1.42 | 2700 |
| 2021-09-16 | -64.72 | $1.36 | 16400 |
| 2021-09-15 | -24.44 | $1.50 | 1100 |
| 2021-09-14 | -60.28 | $1.37 | 4600 |
| 2021-09-13 | -36.11 | $1.46 | — |
| 2021-09-10 | -36.11 | $1.46 | 900 |
| 2021-09-09 | -33.33 | $1.47 | — |
| 2021-09-08 | -33.33 | $1.47 | 1100 |
| 2021-09-07 | -44.44 | $1.43 | 2000 |
| 2021-09-03 | 0.00 | $1.59 | 5600 |
| 2021-09-02 | -16.67 | $1.53 | 2800 |
| 2021-09-01 | -15.28 | $1.54 | 55300 |
| 2021-08-31 | -37.04 | $1.40 | 6800 |
| 2021-08-30 | -37.04 | $1.40 | 7800 |
| 2021-08-27 | -59.26 | $1.34 | 800 |
| 2021-08-26 | -38.52 | $1.40 | 1500 |
| 2021-08-25 | -59.26 | $1.34 | 4000 |
| 2021-08-24 | -45.93 | $1.38 | 2800 |
| 2021-08-23 | -59.26 | $1.34 | 13700 |
| 2021-08-20 | -51.85 | $1.36 | 1500 |
| 2021-08-19 | -88.89 | $1.26 | 2000 |
| 2021-08-18 | -29.63 | $1.42 | 12400 |
| 2021-08-17 | -46.51 | $1.40 | 3800 |
| 2021-08-16 | -4.65 | $1.49 | 7700 |
| 2021-08-13 | -4.35 | $1.49 | 8700 |
| 2021-08-12 | -13.04 | $1.47 | 2000 |
| 2021-08-11 | 0.00 | $1.50 | 200 |
| 2021-08-10 | -8.70 | $1.48 | 800 |
| 2021-08-09 | 0.00 | $1.50 | 3000 |
| 2021-08-06 | -8.70 | $1.48 | 12600 |
| 2021-08-05 | -4.35 | $1.49 | 1000 |
| 2021-08-04 | -43.48 | $1.40 | 2900 |
| 2021-08-03 | -21.74 | $1.45 | 5400 |
| 2021-08-02 | -20.83 | $1.46 | 1300 |
| 2021-07-30 | -46.11 | $1.46 | 12400 |
| 2021-07-29 | -77.78 | $1.35 | 7900 |
| 2021-07-28 | -66.67 | $1.39 | 300 |
| 2021-07-27 | -50.00 | $1.45 | 2900 |
| 2021-07-26 | -60.27 | $1.41 | — |
| 2021-07-23 | -60.27 | $1.41 | — |
| 2021-07-22 | -58.68 | $1.41 | 1200 |
| 2021-07-21 | -41.46 | $1.46 | 7700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.49
2026-07-17
Close Price
$0.56
Vol: 3800Average Directional Index - Detailed Analysis
Minimum
10.25
Average
32.45
Maximum
66.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.49 | $0.56 | 3800 |
| 2026-07-16 | 56.33 | $0.56 | — |
| 2026-07-15 | 57.22 | $0.56 | 3900 |
| 2026-07-14 | 58.16 | $0.62 | 100 |
| 2026-07-13 | 57.70 | $0.62 | 100 |
| 2026-07-10 | 57.21 | $0.62 | 100 |
| 2026-07-09 | 56.70 | $0.62 | 100 |
| 2026-07-08 | 56.16 | $0.62 | 100 |
| 2026-07-07 | 55.59 | $0.62 | — |
| 2026-07-06 | 54.99 | $0.62 | 100 |
| 2026-07-02 | 54.36 | $0.62 | 100 |
| 2026-07-01 | 53.70 | $0.62 | 100 |
| 2026-06-30 | 53.00 | $0.62 | 100 |
| 2026-06-29 | 52.27 | $0.62 | 100 |
| 2026-06-26 | 51.50 | $0.62 | 100 |
| 2026-06-25 | 50.68 | $0.62 | 100 |
| 2026-06-24 | 49.83 | $0.62 | 100 |
| 2026-06-23 | 48.93 | $0.62 | 100 |
| 2026-06-22 | 47.98 | $0.62 | 100 |
| 2026-06-18 | 46.98 | $0.62 | 100 |
| 2026-06-17 | 45.93 | $0.62 | 100 |
| 2026-06-16 | 44.82 | $0.62 | 1100 |
| 2026-06-15 | 43.66 | $0.70 | 100 |
| 2026-06-12 | 43.46 | $0.70 | 100 |
| 2026-06-11 | 43.25 | $0.70 | 55 |
| 2026-06-10 | 43.03 | $0.70 | 55 |
| 2026-06-09 | 42.79 | $0.70 | 200 |
| 2026-06-08 | 42.55 | $0.70 | 200 |
| 2026-06-05 | 42.29 | $0.70 | 1000 |
| 2026-06-04 | 42.68 | $0.70 | 3900 |
| 2026-06-03 | 43.10 | $0.70 | 1000 |
| 2026-06-02 | 43.53 | $0.70 | 1000 |
| 2026-06-01 | 43.99 | $0.70 | 1000 |
| 2026-05-29 | 44.47 | $0.70 | 1600 |
| 2026-05-28 | 44.98 | $0.65 | 1000 |
| 2026-05-27 | 44.69 | $0.70 | 4900 |
| 2026-05-26 | 44.54 | $0.70 | 3000 |
| 2026-05-22 | 44.38 | $0.70 | 3000 |
| 2026-05-21 | 44.22 | $0.70 | 3000 |
| 2026-05-20 | 44.04 | $0.70 | 3000 |
| 2026-05-19 | 43.85 | $0.70 | 3000 |
| 2026-05-18 | 43.66 | $0.70 | 3000 |
| 2026-05-15 | 43.45 | $0.70 | 3500 |
| 2026-05-14 | 43.24 | $0.70 | 1000 |
| 2026-05-13 | 43.01 | $0.61 | 4000 |
| 2026-05-12 | 42.23 | $0.60 | 400 |
| 2026-05-11 | 41.36 | $0.60 | 400 |
| 2026-05-08 | 40.44 | $0.60 | 1400 |
| 2026-05-07 | 39.47 | $0.70 | 600 |
| 2026-05-06 | 38.75 | $0.70 | 3000 |
| 2026-05-05 | 37.97 | $0.78 | 1000 |
| 2026-05-04 | 37.62 | $0.78 | — |
| 2026-05-01 | 37.25 | $0.78 | 1600 |
| 2026-04-30 | 36.87 | $0.78 | 1020 |
| 2026-04-29 | 37.58 | $0.60 | 1000 |
| 2026-04-28 | 37.11 | $0.60 | 1000 |
| 2026-04-27 | 36.62 | $0.59 | 1000 |
| 2026-04-24 | 36.11 | $0.72 | 1000 |
| 2026-04-23 | 35.93 | $0.72 | 1000 |
| 2026-04-22 | 35.74 | $0.72 | 1000 |
| 2026-04-21 | 35.55 | $0.78 | 4023 |
| 2026-04-20 | 36.00 | $0.78 | — |
| 2026-04-17 | 36.47 | $0.78 | 1000 |
| 2026-04-16 | 36.96 | $0.78 | 1000 |
| 2026-04-15 | 37.48 | $0.78 | 1100 |
| 2026-04-14 | 38.03 | $0.78 | 1000 |
| 2026-04-13 | 39.19 | $0.66 | 32325 |
| 2026-04-10 | 39.69 | $0.66 | 32325 |
| 2026-04-09 | 40.22 | $0.52 | 45200 |
| 2026-04-08 | 39.79 | $0.42 | 12900 |
| 2026-04-07 | 39.56 | $0.79 | 142 |
| 2026-04-06 | 41.07 | $0.78 | 1000 |
| 2026-04-02 | 42.55 | $0.77 | 3000 |
| 2026-04-01 | 44.02 | $0.80 | 13000 |
| 2026-03-31 | 44.18 | $0.80 | 38998 |
| 2026-03-30 | 44.44 | $0.80 | 57500 |
| 2026-03-27 | 44.73 | $0.70 | 5000 |
| 2026-03-26 | 45.91 | $0.55 | 1000 |
| 2026-03-25 | 47.15 | $0.55 | 2000 |
| 2026-03-24 | 48.44 | $0.55 | 3100 |
| 2026-03-23 | 50.03 | $0.55 | 3100 |
| 2026-03-20 | 51.69 | $0.55 | 3100 |
| 2026-03-19 | 53.45 | $0.55 | 7100 |
| 2026-03-18 | 55.30 | $0.50 | 160 |
| 2026-03-17 | 56.11 | $0.50 | 200 |
| 2026-03-16 | 56.97 | $0.50 | — |
| 2026-03-13 | 57.87 | $0.50 | 3000 |
| 2026-03-12 | 58.83 | $0.50 | 2000 |
| 2026-03-11 | 59.83 | $0.45 | 3100 |
| 2026-03-10 | 59.68 | $0.45 | 3100 |
| 2026-03-09 | 59.52 | $0.45 | 3100 |
| 2026-03-06 | 59.36 | $0.50 | 8200 |
| 2026-03-05 | 59.51 | $0.54 | 12000 |
| 2026-03-04 | 60.00 | $0.54 | 12000 |
| 2026-03-03 | 60.51 | $0.50 | 12000 |
| 2026-03-02 | 61.55 | $0.50 | 22500 |
| 2026-02-27 | 62.65 | $0.50 | 7949 |
| 2026-02-26 | 63.10 | $0.50 | 7949 |
| 2026-02-25 | 63.58 | $0.50 | 7949 |
| 2026-02-24 | 64.09 | $0.55 | 3360 |
| 2026-02-23 | 65.08 | $0.55 | 3360 |
| 2026-02-20 | 66.13 | $0.50 | 10900 |
| 2026-02-19 | 66.59 | $0.50 | 29300 |
| 2026-02-18 | 66.17 | $0.50 | 35000 |
| 2026-02-17 | 65.73 | $0.50 | 100 |
| 2026-02-13 | 65.27 | $0.50 | — |
| 2026-02-12 | 64.78 | $0.50 | 200 |
| 2026-02-11 | 64.27 | $0.50 | — |
| 2026-02-10 | 63.73 | $0.50 | — |
| 2026-02-09 | 63.16 | $0.50 | 100 |
| 2026-02-06 | 62.56 | $0.50 | — |
| 2026-02-05 | 61.94 | $0.50 | 1750 |
| 2026-02-04 | 61.27 | $0.50 | 1750 |
| 2026-02-03 | 60.57 | $0.50 | 1750 |
| 2026-02-02 | 59.84 | $0.37 | 5600 |
| 2026-01-30 | 59.06 | $0.50 | — |
| 2026-01-29 | 58.75 | $0.50 | 240 |
| 2026-01-28 | 58.42 | $0.50 | 40 |
| 2026-01-27 | 58.08 | $0.50 | 200 |
| 2026-01-26 | 57.71 | $0.49 | 1000 |
| 2026-01-23 | 57.13 | $0.50 | 200 |
| 2026-01-22 | 56.55 | $0.50 | 100 |
| 2026-01-21 | 55.93 | $0.50 | 40 |
| 2026-01-20 | 55.29 | $0.50 | 20 |
| 2026-01-16 | 54.61 | $0.50 | 1500 |
| 2026-01-15 | 53.90 | $0.50 | 20 |
| 2026-01-14 | 53.15 | $0.50 | 9770 |
| 2026-01-13 | 52.36 | $0.50 | 11120 |
| 2026-01-12 | 51.53 | $0.47 | 1051 |
| 2026-01-09 | 50.82 | $0.47 | 1051 |
| 2026-01-08 | 50.08 | $0.47 | 1051 |
| 2026-01-07 | 49.29 | $0.47 | 1051 |
| 2026-01-06 | 48.46 | $0.47 | 100 |
| 2026-01-05 | 47.59 | $0.50 | 1100 |
| 2026-01-02 | 46.68 | $0.50 | 1051 |
| 2025-12-31 | 45.93 | $0.50 | 10900 |
| 2025-12-30 | 45.14 | $0.50 | 8100 |
| 2025-12-29 | 44.31 | $0.50 | 25578 |
| 2025-12-26 | 43.96 | $0.50 | 25578 |
| 2025-12-24 | 43.58 | $0.50 | 100 |
| 2025-12-23 | 43.19 | $0.50 | 25578 |
| 2025-12-22 | 42.77 | $0.43 | 28100 |
| 2025-12-19 | 41.84 | $0.47 | 120700 |
| 2025-12-18 | 40.85 | $0.55 | 17390 |
| 2025-12-17 | 40.71 | $0.55 | 17390 |
| 2025-12-16 | 40.56 | $0.55 | 17390 |
| 2025-12-15 | 40.41 | $0.55 | 17390 |
| 2025-12-12 | 40.25 | $0.55 | 100 |
| 2025-12-11 | 40.08 | $0.55 | — |
| 2025-12-10 | 39.90 | $0.55 | 17390 |
| 2025-12-09 | 39.71 | $0.55 | 17390 |
| 2025-12-08 | 39.51 | $0.40 | 17390 |
| 2025-12-05 | 37.79 | $0.55 | 17390 |
| 2025-12-04 | 36.32 | $0.55 | 17390 |
| 2025-12-03 | 34.78 | $0.55 | 17390 |
| 2025-12-02 | 33.16 | $0.55 | — |
| 2025-12-01 | 32.01 | $0.55 | 20000 |
| 2025-11-28 | 30.79 | $0.47 | — |
| 2025-11-26 | 30.01 | $0.47 | 9709 |
| 2025-11-25 | 29.18 | $0.49 | 20909 |
| 2025-11-24 | 28.30 | $0.46 | 200 |
| 2025-11-21 | 27.57 | $0.46 | 200 |
| 2025-11-20 | 26.80 | $0.46 | 40 |
| 2025-11-19 | 25.99 | $0.46 | 100 |
| 2025-11-18 | 25.13 | $0.46 | 200 |
| 2025-11-17 | 24.23 | $0.46 | 5000 |
| 2025-11-14 | 23.29 | $0.46 | 16300 |
| 2025-11-13 | 22.29 | $0.49 | 13000 |
| 2025-11-12 | 21.94 | $0.49 | 15014 |
| 2025-11-11 | 21.57 | $0.46 | 500 |
| 2025-11-10 | 22.66 | $0.46 | 9800 |
| 2025-11-07 | 23.80 | $0.46 | 12500 |
| 2025-11-06 | 25.00 | $0.38 | 12500 |
| 2025-11-05 | 25.53 | $0.38 | 15000 |
| 2025-11-04 | 26.10 | $0.38 | 15300 |
| 2025-11-03 | 26.69 | $0.46 | 4900 |
| 2025-10-31 | 27.31 | $0.49 | 4900 |
| 2025-10-30 | 28.23 | $0.34 | 4900 |
| 2025-10-29 | 28.43 | $0.34 | 24500 |
| 2025-10-28 | 28.65 | $0.40 | 20100 |
| 2025-10-27 | 28.89 | $0.46 | 18600 |
| 2025-10-24 | 30.14 | $0.45 | 10212 |
| 2025-10-23 | 31.30 | $0.37 | — |
| 2025-10-22 | 31.10 | $0.37 | — |
| 2025-10-21 | 30.89 | $0.37 | — |
| 2025-10-20 | 30.66 | $0.37 | — |
| 2025-10-17 | 30.42 | $0.37 | 10800 |
| 2025-10-16 | 30.18 | $0.33 | 13403 |
| 2025-10-15 | 30.08 | $0.35 | 200 |
| 2025-10-14 | 30.23 | $0.39 | 15000 |
| 2025-10-13 | 30.39 | $0.37 | — |
| 2025-10-10 | 29.85 | $0.37 | — |
| 2025-10-09 | 29.28 | $0.37 | 200 |
| 2025-10-08 | 28.68 | $0.46 | 70100 |
| 2025-10-07 | 28.14 | $0.46 | — |
| 2025-10-06 | 28.16 | $0.46 | 5700 |
| 2025-10-03 | 28.19 | $0.46 | 2300 |
| 2025-10-02 | 28.21 | $0.46 | 4000 |
| 2025-10-01 | 28.95 | $0.46 | — |
| 2025-09-30 | 29.73 | $0.46 | — |
| 2025-09-29 | 30.55 | $0.46 | 4500 |
| 2025-09-26 | 31.41 | $0.46 | 100 |
| 2025-09-25 | 32.32 | $0.39 | — |
| 2025-09-24 | 32.24 | $0.39 | 5400 |
| 2025-09-23 | 32.15 | $0.42 | 5000 |
| 2025-09-22 | 32.33 | $0.45 | 2600 |
| 2025-09-19 | 32.78 | $0.45 | — |
| 2025-09-18 | 33.25 | $0.45 | 28100 |
| 2025-09-17 | 33.74 | $0.49 | 11000 |
| 2025-09-16 | 34.84 | $0.47 | 3000 |
| 2025-09-15 | 35.56 | $0.47 | 17000 |
| 2025-09-12 | 36.32 | $0.50 | — |
| 2025-09-11 | 37.49 | $0.50 | 4500 |
| 2025-09-10 | 38.72 | $0.45 | 2500 |
| 2025-09-09 | 39.33 | $0.45 | 15500 |
| 2025-09-08 | 39.98 | $0.38 | 10000 |
| 2025-09-05 | 39.54 | $0.33 | 17300 |
| 2025-09-04 | 38.70 | $0.38 | 9000 |
| 2025-09-03 | 38.07 | $0.38 | 7000 |
| 2025-09-02 | 37.41 | $0.35 | 5002 |
| 2025-08-29 | 36.93 | $0.35 | 31027 |
| 2025-08-28 | 36.42 | $0.41 | 1010 |
| 2025-08-27 | 36.68 | $0.41 | — |
| 2025-08-26 | 36.95 | $0.41 | — |
| 2025-08-25 | 37.23 | $0.41 | 10944 |
| 2025-08-22 | 37.53 | $0.38 | 4100 |
| 2025-08-21 | 37.36 | $0.40 | 4000 |
| 2025-08-20 | 37.41 | $0.40 | 4000 |
| 2025-08-19 | 37.46 | $0.40 | 4000 |
| 2025-08-18 | 37.51 | $0.36 | 2200 |
| 2025-08-15 | 37.57 | $0.36 | — |
| 2025-08-14 | 36.55 | $0.36 | — |
| 2025-08-13 | 35.48 | $0.36 | 5302 |
| 2025-08-12 | 34.34 | $0.35 | 200 |
| 2025-08-11 | 33.05 | $0.35 | 2903 |
| 2025-08-08 | 31.69 | $0.45 | 100 |
| 2025-08-07 | 31.39 | $0.45 | 400 |
| 2025-08-06 | 31.07 | $0.45 | — |
| 2025-08-05 | 31.21 | $0.45 | — |
| 2025-08-04 | 31.36 | $0.45 | 5100 |
| 2025-08-01 | 31.52 | $0.44 | — |
| 2025-07-31 | 31.23 | $0.44 | — |
| 2025-07-30 | 30.93 | $0.44 | — |
| 2025-07-29 | 30.61 | $0.44 | — |
| 2025-07-28 | 30.28 | $0.44 | 9500 |
| 2025-07-25 | 29.93 | $0.44 | 19300 |
| 2025-07-24 | 29.56 | $0.43 | 800 |
| 2025-07-23 | 28.24 | $0.50 | 11600 |
| 2025-07-22 | 27.22 | $0.50 | — |
| 2025-07-21 | 26.16 | $0.50 | 11600 |
| 2025-07-18 | 25.03 | $0.50 | 11600 |
| 2025-07-17 | 23.85 | $0.50 | 23600 |
| 2025-07-16 | 22.61 | $0.55 | 19800 |
| 2025-07-15 | 21.45 | $0.48 | 8000 |
| 2025-07-14 | 21.00 | $0.50 | 8000 |
| 2025-07-11 | 20.79 | $0.55 | 2500 |
| 2025-07-10 | 21.06 | $0.55 | 3146 |
| 2025-07-09 | 21.35 | $0.40 | 5705 |
| 2025-07-08 | 19.48 | $0.46 | 4700 |
| 2025-07-07 | 18.05 | $0.55 | 1000 |
| 2025-07-03 | 17.78 | $0.55 | — |
| 2025-07-02 | 17.50 | $0.55 | 1100 |
| 2025-07-01 | 17.20 | $0.54 | — |
| 2025-06-30 | 16.59 | $0.54 | — |
| 2025-06-27 | 15.95 | $0.54 | — |
| 2025-06-26 | 15.28 | $0.54 | — |
| 2025-06-25 | 14.56 | $0.54 | 600 |
| 2025-06-24 | 13.81 | $0.58 | — |
| 2025-06-23 | 14.25 | $0.58 | 100 |
| 2025-06-20 | 14.72 | $0.58 | 5600 |
| 2025-06-18 | 15.21 | $0.58 | — |
| 2025-06-17 | 15.72 | $0.58 | — |
| 2025-06-16 | 16.26 | $0.58 | 100 |
| 2025-06-13 | 16.83 | $0.58 | — |
| 2025-06-12 | 17.43 | $0.58 | 100 |
| 2025-06-11 | 18.06 | $0.55 | 2000 |
| 2025-06-10 | 18.08 | $0.55 | 24100 |
| 2025-06-09 | 18.10 | $0.54 | — |
| 2025-06-06 | 18.01 | $0.54 | 100 |
| 2025-06-05 | 17.90 | $0.54 | 18900 |
| 2025-06-04 | 17.78 | $0.54 | — |
| 2025-06-03 | 17.58 | $0.54 | — |
| 2025-06-02 | 17.36 | $0.54 | — |
| 2025-05-30 | 17.13 | $0.54 | 14000 |
| 2025-05-29 | 16.89 | $0.53 | 4300 |
| 2025-05-28 | 16.58 | $0.55 | — |
| 2025-05-27 | 16.42 | $0.55 | 400 |
| 2025-05-23 | 16.25 | $0.55 | 3200 |
| 2025-05-22 | 16.08 | $0.45 | 2600 |
| 2025-05-21 | 14.38 | $0.49 | 7500 |
| 2025-05-20 | 12.80 | $0.55 | — |
| 2025-05-19 | 11.70 | $0.55 | 5100 |
| 2025-05-16 | 10.54 | $0.55 | — |
| 2025-05-15 | 10.83 | $0.55 | — |
| 2025-05-14 | 11.14 | $0.55 | — |
| 2025-05-13 | 11.46 | $0.55 | — |
| 2025-05-12 | 11.80 | $0.55 | — |
| 2025-05-09 | 12.16 | $0.55 | — |
| 2025-05-08 | 12.53 | $0.55 | — |
| 2025-05-07 | 12.93 | $0.55 | — |
| 2025-05-06 | 13.34 | $0.55 | 100 |
| 2025-05-05 | 13.78 | $0.46 | 2440 |
| 2025-05-02 | 13.84 | $0.49 | — |
| 2025-05-01 | 13.45 | $0.49 | 518 |
| 2025-04-30 | 13.05 | $0.55 | 200 |
| 2025-04-29 | 12.62 | $0.55 | — |
| 2025-04-28 | 12.96 | $0.55 | — |
| 2025-04-25 | 13.32 | $0.55 | — |
| 2025-04-24 | 13.70 | $0.55 | — |
| 2025-04-23 | 14.10 | $0.55 | — |
| 2025-04-22 | 14.52 | $0.55 | 11400 |
| 2025-04-21 | 14.96 | $0.49 | — |
| 2025-04-17 | 15.35 | $0.49 | — |
| 2025-04-16 | 15.76 | $0.49 | — |
| 2025-04-15 | 16.19 | $0.49 | — |
| 2025-04-14 | 16.65 | $0.49 | — |
| 2025-04-11 | 17.12 | $0.49 | 100 |
| 2025-04-10 | 17.63 | $0.47 | 400 |
| 2025-04-09 | 17.94 | $0.55 | — |
| 2025-04-08 | 18.74 | $0.55 | — |
| 2025-04-07 | 19.57 | $0.55 | 101 |
| 2025-04-04 | 20.44 | $0.53 | 10400 |
| 2025-04-03 | 21.50 | $0.46 | 400 |
| 2025-04-02 | 21.90 | $0.46 | 3770 |
| 2025-04-01 | 23.01 | $0.46 | 3770 |
| 2025-03-31 | 24.17 | $0.46 | — |
| 2025-03-28 | 25.40 | $0.46 | 100 |
| 2025-03-27 | 26.70 | $0.46 | 3770 |
| 2025-03-26 | 28.06 | $0.46 | 100 |
| 2025-03-25 | 29.50 | $0.46 | 100 |
| 2025-03-24 | 31.01 | $0.46 | 100 |
| 2025-03-21 | 32.60 | $0.46 | 100 |
| 2025-03-20 | 34.27 | $0.46 | 100 |
| 2025-03-19 | 36.03 | $0.46 | 6849 |
| 2025-03-18 | 37.88 | $0.40 | 21400 |
| 2025-03-17 | 39.42 | $0.42 | 12000 |
| 2025-03-14 | 41.16 | $0.43 | 29805 |
| 2025-03-13 | 42.89 | $0.38 | 18600 |
| 2025-03-12 | 44.58 | $0.42 | 20700 |
| 2025-03-11 | 46.36 | $0.52 | 19100 |
| 2025-03-10 | 48.37 | $0.43 | 14100 |
| 2025-03-07 | 49.88 | $0.63 | 34200 |
| 2025-03-06 | 51.47 | $0.42 | 12200 |
| 2025-03-05 | 51.65 | $0.46 | 17100 |
| 2025-03-04 | 52.11 | $0.48 | 13100 |
| 2025-03-03 | 52.39 | $0.52 | 22300 |
| 2025-02-28 | 52.68 | $0.55 | 17605 |
| 2025-02-27 | 53.17 | $0.51 | 7000 |
| 2025-02-26 | 53.72 | $0.61 | 21800 |
| 2025-02-25 | 54.30 | $0.58 | 11600 |
| 2025-02-24 | 55.15 | $0.64 | 17700 |
| 2025-02-21 | 56.04 | $0.64 | 11200 |
| 2025-02-20 | 57.14 | $0.64 | 12240 |
| 2025-02-19 | 58.30 | $0.56 | 19100 |
| 2025-02-18 | 58.90 | $0.58 | 31154 |
| 2025-02-14 | 59.53 | $0.64 | 50700 |
| 2025-02-13 | 60.20 | $0.58 | 7100 |
| 2025-02-12 | 60.46 | $0.51 | 7635 |
| 2025-02-11 | 60.25 | $0.58 | 15800 |
| 2025-02-10 | 60.04 | $0.56 | 6100 |
| 2025-02-07 | 59.60 | $0.64 | 8100 |
| 2025-02-06 | 59.27 | $0.64 | 5600 |
| 2025-02-05 | 58.93 | $0.64 | 18500 |
| 2025-02-04 | 58.73 | $0.64 | 18500 |
| 2025-02-03 | 58.52 | $0.58 | 47000 |
| 2025-01-31 | 57.84 | $0.62 | 5000 |
| 2025-01-30 | 57.29 | $0.56 | 14400 |
| 2025-01-29 | 56.71 | $0.64 | — |
| 2025-01-28 | 56.40 | $0.64 | 4125 |
| 2025-01-27 | 56.06 | $0.65 | — |
| 2025-01-24 | 55.99 | $0.65 | — |
| 2025-01-23 | 55.91 | $0.65 | 4125 |
| 2025-01-22 | 55.82 | $0.65 | 4125 |
| 2025-01-21 | 55.74 | $0.59 | 12339 |
| 2025-01-17 | 55.20 | $0.78 | — |
| 2025-01-16 | 55.18 | $0.77 | 36900 |
| 2025-01-15 | 55.16 | $0.63 | 12100 |
| 2025-01-14 | 53.95 | $0.65 | 50400 |
| 2025-01-13 | 52.68 | $0.65 | 200 |
| 2025-01-10 | 51.49 | $0.78 | 17850 |
| 2025-01-08 | 50.45 | $0.78 | 39900 |
| 2025-01-07 | 49.36 | $0.68 | 17520 |
| 2025-01-06 | 48.54 | $0.70 | 25440 |
| 2025-01-03 | 47.67 | $0.72 | 1500 |
| 2025-01-02 | 46.76 | $0.72 | 6100 |
| 2024-12-31 | 46.28 | $0.68 | 5200 |
| 2024-12-30 | 45.27 | $0.68 | 20527 |
| 2024-12-27 | 44.32 | $0.73 | 2000 |
| 2024-12-26 | 43.60 | $0.73 | 2000 |
| 2024-12-24 | 42.84 | $0.73 | 700 |
| 2024-12-23 | 42.04 | $0.71 | 2000 |
| 2024-12-20 | 40.96 | $0.78 | — |
| 2024-12-19 | 40.28 | $0.78 | 2000 |
| 2024-12-18 | 39.57 | $0.73 | 6027 |
| 2024-12-17 | 38.41 | $0.75 | 8600 |
| 2024-12-16 | 37.26 | $0.74 | 4900 |
| 2024-12-13 | 35.90 | $0.82 | 3900 |
| 2024-12-12 | 34.73 | $0.82 | 3900 |
| 2024-12-11 | 33.49 | $0.81 | 3900 |
| 2024-12-10 | 32.19 | $0.90 | 3900 |
| 2024-12-09 | 31.14 | $0.90 | — |
| 2024-12-06 | 30.03 | $0.90 | — |
| 2024-12-05 | 28.87 | $0.90 | 11800 |
| 2024-12-04 | 27.64 | $0.89 | 21800 |
| 2024-12-03 | 26.42 | $0.93 | 2601 |
| 2024-12-02 | 25.25 | $0.89 | 2 |
| 2024-11-29 | 24.37 | $0.89 | 25 |
| 2024-11-27 | 23.44 | $0.89 | 10600 |
| 2024-11-26 | 22.46 | $1.00 | — |
| 2024-11-25 | 22.95 | $1.00 | 4200 |
| 2024-11-22 | 23.46 | $1.00 | 4200 |
| 2024-11-21 | 24.00 | $1.00 | — |
| 2024-11-20 | 24.58 | $1.00 | 4200 |
| 2024-11-19 | 25.18 | $1.00 | 4200 |
| 2024-11-18 | 25.81 | $0.94 | 4200 |
| 2024-11-15 | 26.79 | $0.94 | 100 |
| 2024-11-14 | 27.83 | $1.02 | 3300 |
| 2024-11-13 | 28.93 | $0.84 | 4200 |
| 2024-11-12 | 28.95 | $0.87 | 6200 |
| 2024-11-11 | 28.98 | $0.78 | 5700 |
| 2024-11-08 | 28.43 | $0.87 | 100 |
| 2024-11-07 | 28.66 | $0.82 | 19206 |
| 2024-11-06 | 28.42 | $0.84 | 1218 |
| 2024-11-05 | 28.29 | $0.82 | 2000 |
| 2024-11-04 | 27.72 | $0.84 | 2000 |
| 2024-11-01 | 27.32 | $0.84 | 2300 |
| 2024-10-31 | 26.89 | $0.84 | 400 |
| 2024-10-30 | 26.45 | $0.84 | 1 |
| 2024-10-29 | 26.90 | $0.84 | 1 |
| 2024-10-28 | 27.38 | $0.84 | — |
| 2024-10-25 | 27.88 | $0.84 | 13500 |
| 2024-10-24 | 28.41 | $0.84 | 13500 |
| 2024-10-23 | 28.96 | $0.84 | 13500 |
| 2024-10-22 | 29.55 | $0.84 | — |
| 2024-10-21 | 30.17 | $0.84 | — |
| 2024-10-18 | 30.81 | $0.84 | 200 |
| 2024-10-17 | 31.50 | $0.80 | 28700 |
| 2024-10-16 | 31.97 | $0.84 | 6 |
| 2024-10-15 | 32.85 | $0.84 | — |
| 2024-10-14 | 33.77 | $0.84 | 100 |
| 2024-10-11 | 34.74 | $0.74 | — |
| 2024-10-10 | 34.63 | $0.74 | 400 |
| 2024-10-09 | 34.52 | $0.74 | — |
| 2024-10-08 | 34.40 | $0.74 | 1700 |
| 2024-10-07 | 34.26 | $0.74 | 20900 |
| 2024-10-04 | 34.13 | $0.84 | 5400 |
| 2024-10-03 | 34.88 | $0.79 | 100 |
| 2024-10-02 | 35.10 | $0.84 | 100 |
| 2024-10-01 | 35.68 | $0.84 | 100 |
| 2024-09-30 | 36.29 | $0.77 | 1 |
| 2024-09-27 | 35.99 | $0.77 | 1 |
| 2024-09-26 | 35.67 | $0.77 | 9000 |
| 2024-09-25 | 35.33 | $0.77 | — |
| 2024-09-24 | 34.98 | $0.77 | 9000 |
| 2024-09-23 | 34.60 | $0.80 | — |
| 2024-09-20 | 34.36 | $0.80 | 9000 |
| 2024-09-19 | 34.10 | $0.80 | 9000 |
| 2024-09-18 | 33.83 | $0.78 | 14000 |
| 2024-09-17 | 33.33 | $0.77 | 4000 |
| 2024-09-16 | 32.78 | $0.74 | 4815 |
| 2024-09-13 | 32.20 | $0.77 | 44040 |
| 2024-09-12 | 31.39 | $0.78 | 5000 |
| 2024-09-11 | 30.55 | $0.87 | 1000 |
| 2024-09-10 | 30.12 | $0.87 | 2100 |
| 2024-09-09 | 29.67 | $0.89 | 2310 |
| 2024-09-06 | 29.20 | $0.93 | 1000 |
| 2024-09-05 | 29.46 | $0.93 | — |
| 2024-09-04 | 29.74 | $0.93 | 1000 |
| 2024-09-03 | 30.02 | $0.80 | 2700 |
| 2024-08-30 | 29.77 | $0.89 | — |
| 2024-08-29 | 30.13 | $0.89 | 1000 |
| 2024-08-28 | 30.51 | $0.89 | 4040 |
| 2024-08-27 | 30.90 | $0.84 | 500 |
| 2024-08-26 | 30.89 | $0.84 | 4100 |
| 2024-08-23 | 30.87 | $0.85 | 200 |
| 2024-08-22 | 30.89 | $0.85 | 9700 |
| 2024-08-21 | 30.92 | $0.85 | 2100 |
| 2024-08-20 | 30.95 | $0.79 | 100 |
| 2024-08-19 | 30.48 | $0.84 | 2000 |
| 2024-08-16 | 30.04 | $0.85 | 100 |
| 2024-08-15 | 29.75 | $0.85 | 2900 |
| 2024-08-14 | 29.44 | $0.85 | 12900 |
| 2024-08-13 | 29.40 | $0.85 | 133 |
| 2024-08-12 | 29.37 | $0.85 | — |
| 2024-08-09 | 29.33 | $0.85 | 19800 |
| 2024-08-08 | 29.29 | $0.88 | 10200 |
| 2024-08-07 | 29.25 | $0.89 | 400 |
| 2024-08-06 | 29.21 | $0.87 | 9100 |
| 2024-08-05 | 29.55 | $0.94 | 100 |
| 2024-08-02 | 30.19 | $0.88 | 3701 |
| 2024-08-01 | 30.51 | $0.88 | 300 |
| 2024-07-31 | 31.00 | $0.80 | 10750 |
| 2024-07-30 | 31.03 | $0.80 | 10750 |
| 2024-07-29 | 31.07 | $0.80 | 10750 |
| 2024-07-26 | 31.11 | $0.80 | 47800 |
| 2024-07-25 | 31.15 | $0.88 | — |
| 2024-07-24 | 31.41 | $0.88 | 200 |
| 2024-07-23 | 31.68 | $0.89 | 4000 |
| 2024-07-22 | 32.01 | $0.89 | 6100 |
| 2024-07-19 | 32.36 | $0.95 | 1500 |
| 2024-07-18 | 33.81 | $0.89 | 600 |
| 2024-07-17 | 35.06 | $0.89 | 2000 |
| 2024-07-16 | 36.38 | $0.89 | 1030 |
| 2024-07-12 | 37.48 | $0.95 | 100 |
| 2024-07-09 | 38.85 | $0.95 | 2900 |
| 2024-07-08 | 40.30 | $0.95 | 730 |
| 2024-07-05 | 40.85 | $0.91 | 300 |
| 2024-07-03 | 42.35 | $0.91 | 100 |
| 2024-07-02 | 43.92 | $0.91 | 6000 |
| 2024-07-01 | 45.58 | $0.89 | 100 |
| 2024-06-28 | 46.89 | $0.75 | 16422 |
| 2024-06-27 | 48.27 | $0.80 | 3450 |
| 2024-06-26 | 48.84 | $0.69 | 301 |
| 2024-06-24 | 48.65 | $0.73 | 4700 |
| 2024-06-18 | 48.56 | $0.97 | 3400 |
| 2024-06-17 | 48.46 | $0.74 | 4215 |
| 2024-06-12 | 47.47 | $0.92 | 600 |
| 2024-06-11 | 46.78 | $0.92 | 1620 |
| 2024-06-10 | 46.05 | $0.90 | 9250 |
| 2024-06-07 | 45.41 | $0.92 | 8106 |
| 2024-06-05 | 44.83 | $0.92 | 12140 |
| 2024-06-04 | 44.22 | $0.90 | 100 |
| 2024-06-03 | 43.69 | $0.90 | 6067 |
| 2024-05-31 | 43.13 | $0.90 | 18850 |
| 2024-05-29 | 42.58 | $0.81 | 1400 |
| 2024-05-28 | 41.28 | $0.87 | 14600 |
| 2024-05-24 | 39.91 | $0.91 | 9050 |
| 2024-05-23 | 38.68 | $0.88 | 94104 |
| 2024-05-22 | 37.39 | $0.99 | 250 |
| 2024-05-16 | 36.72 | $0.99 | 16200 |
| 2024-05-14 | 36.22 | $1.08 | 100 |
| 2024-05-13 | 36.29 | $1.08 | 142 |
| 2024-05-09 | 36.37 | $1.08 | 16100 |
| 2024-05-07 | 36.45 | $1.09 | 100 |
| 2024-05-03 | 37.34 | $1.09 | 5103 |
| 2024-05-01 | 38.27 | $1.11 | 5600 |
| 2024-04-30 | 39.25 | $1.08 | 15001 |
| 2024-04-29 | 40.12 | $1.11 | 856 |
| 2024-04-26 | 41.18 | $1.11 | 100 |
| 2024-04-25 | 42.31 | $1.11 | 500 |
| 2024-04-24 | 43.49 | $1.08 | 1500 |
| 2024-04-23 | 44.53 | $1.04 | 25020 |
| 2024-04-22 | 45.62 | $1.04 | 7110 |
| 2024-04-19 | 46.63 | $1.10 | 120 |
| 2024-04-16 | 47.94 | $1.11 | 5450 |
| 2024-04-15 | 49.32 | $0.91 | 26900 |
| 2024-04-12 | 49.38 | $1.10 | 2100 |
| 2024-04-11 | 50.15 | $1.14 | 6210 |
| 2024-04-10 | 51.06 | $1.10 | 5000 |
| 2024-04-09 | 51.64 | $1.15 | 3521 |
| 2024-04-08 | 52.29 | $1.10 | 6200 |
| 2024-04-05 | 52.50 | $1.10 | 1600 |
| 2024-04-04 | 52.73 | $1.11 | 4054 |
| 2024-04-02 | 52.96 | $1.09 | 950 |
| 2024-04-01 | 53.04 | $1.09 | 3700 |
| 2024-03-28 | 53.77 | $1.10 | 6050 |
| 2024-03-27 | 54.53 | $1.05 | 100 |
| 2024-03-20 | 54.86 | $1.06 | 200 |
| 2024-03-18 | 55.25 | $0.97 | 4694 |
| 2024-03-15 | 54.72 | $1.00 | 9016 |
| 2024-03-14 | 54.24 | $1.08 | 500 |
| 2024-03-13 | 53.95 | $1.08 | 7478 |
| 2024-03-12 | 53.64 | $1.03 | 6900 |
| 2024-03-11 | 53.10 | $1.08 | 6000 |
| 2024-03-08 | 52.73 | $1.08 | 3960 |
| 2024-03-07 | 52.35 | $1.07 | 6199 |
| 2024-03-06 | 51.94 | $1.04 | 14100 |
| 2024-03-05 | 51.42 | $1.07 | 9313 |
| 2024-03-04 | 50.87 | $1.07 | 13654 |
| 2024-02-29 | 50.42 | $1.08 | 5194 |
| 2024-02-28 | 49.95 | $1.00 | 2500 |
| 2024-02-27 | 48.71 | $1.00 | 201 |
| 2024-02-26 | 47.41 | $1.00 | 2810 |
| 2024-02-23 | 46.26 | $1.02 | — |
| 2024-02-22 | 45.09 | $1.02 | 100 |
| 2024-02-21 | 43.86 | $0.97 | 2699 |
| 2024-02-20 | 42.56 | $1.04 | — |
| 2024-02-16 | 41.50 | $1.04 | 14186 |
| 2024-02-15 | 40.37 | $1.05 | 3268 |
| 2024-02-14 | 39.63 | $1.04 | 1900 |
| 2024-02-13 | 38.75 | $1.04 | — |
| 2024-02-12 | 38.47 | $1.04 | 600 |
| 2024-02-09 | 38.18 | $1.04 | — |
| 2024-02-08 | 38.86 | $1.04 | — |
| 2024-02-07 | 39.59 | $1.04 | 500 |
| 2024-02-06 | 40.35 | $1.03 | 10559 |
| 2024-02-05 | 41.05 | $1.04 | — |
| 2024-02-02 | 41.96 | $1.04 | 200 |
| 2024-02-01 | 42.92 | $1.04 | — |
| 2024-01-31 | 43.94 | $1.04 | 100 |
| 2024-01-30 | 45.00 | $1.04 | — |
| 2024-01-29 | 46.12 | $1.04 | 724 |
| 2024-01-26 | 47.31 | $1.04 | — |
| 2024-01-25 | 48.55 | $1.04 | — |
| 2024-01-24 | 49.86 | $1.04 | 6600 |
| 2024-01-23 | 51.23 | $0.85 | 300 |
| 2024-01-22 | 51.21 | $1.05 | — |
| 2024-01-19 | 51.93 | $1.05 | 300 |
| 2024-01-18 | 52.68 | $1.03 | — |
| 2024-01-17 | 53.71 | $1.03 | 10782 |
| 2024-01-16 | 54.80 | $1.05 | 25485 |
| 2024-01-12 | 55.94 | $0.90 | — |
| 2024-01-11 | 55.59 | $0.90 | 1000 |
| 2024-01-10 | 55.21 | $0.90 | 342 |
| 2024-01-09 | 54.83 | $0.90 | 10150 |
| 2024-01-08 | 54.42 | $1.04 | — |
| 2024-01-05 | 54.40 | $1.04 | 201 |
| 2024-01-04 | 54.38 | $1.01 | 61000 |
| 2024-01-03 | 55.08 | $1.06 | — |
| 2024-01-02 | 56.09 | $1.06 | 7342 |
| 2023-12-29 | 57.15 | $1.08 | 4100 |
| 2023-12-28 | 58.27 | $0.92 | 7154 |
| 2023-12-27 | 59.45 | $1.08 | 8500 |
| 2023-12-26 | 60.59 | $0.95 | — |
| 2023-12-22 | 60.16 | $0.95 | 5993 |
| 2023-12-21 | 59.72 | $1.07 | — |
| 2023-12-20 | 59.94 | $1.07 | 13012 |
| 2023-12-19 | 60.17 | $1.07 | 10012 |
| 2023-12-18 | 60.24 | $1.07 | — |
| 2023-12-15 | 60.69 | $1.07 | 6760 |
| 2023-12-14 | 61.16 | $1.05 | 350 |
| 2023-12-13 | 61.31 | $1.02 | — |
| 2023-12-12 | 60.95 | $1.02 | 3400 |
| 2023-12-11 | 60.56 | $1.05 | — |
| 2023-12-08 | 60.26 | $1.05 | 4002 |
| 2023-12-07 | 59.94 | $1.00 | 5300 |
| 2023-12-06 | 59.09 | $1.02 | 5060 |
| 2023-12-05 | 58.24 | $0.95 | 9005 |
| 2023-12-04 | 57.35 | $1.03 | 4515 |
| 2023-12-01 | 56.63 | $1.02 | 5000 |
| 2023-11-30 | 55.69 | $1.02 | 7004 |
| 2023-11-29 | 54.70 | $1.02 | 100 |
| 2023-11-28 | 53.66 | $1.02 | 271 |
| 2023-11-27 | 52.56 | $1.02 | 100 |
| 2023-11-24 | 51.70 | $1.02 | — |
| 2023-11-22 | 50.79 | $1.02 | — |
| 2023-11-21 | 49.84 | $1.02 | 6100 |
| 2023-11-20 | 48.83 | $1.02 | — |
| 2023-11-17 | 47.77 | $1.02 | 8298 |
| 2023-11-16 | 46.66 | $1.02 | 7300 |
| 2023-11-15 | 46.05 | $1.02 | 1000 |
| 2023-11-14 | 45.45 | $1.02 | 5508 |
| 2023-11-13 | 44.82 | $1.00 | 4000 |
| 2023-11-10 | 43.83 | $1.01 | — |
| 2023-11-09 | 42.83 | $1.01 | — |
| 2023-11-08 | 41.78 | $1.01 | 5590 |
| 2023-11-07 | 40.67 | $0.99 | 350 |
| 2023-11-06 | 39.31 | $0.81 | 2200 |
| 2023-11-03 | 37.87 | $0.97 | 1000 |
| 2023-11-02 | 36.84 | $0.97 | 1300 |
| 2023-11-01 | 35.75 | $0.97 | 11290 |
| 2023-10-31 | 34.61 | $0.99 | 5000 |
| 2023-10-30 | 34.58 | $0.99 | 5100 |
| 2023-10-27 | 34.55 | $1.00 | — |
| 2023-10-26 | 34.61 | $1.00 | — |
| 2023-10-25 | 34.68 | $1.00 | — |
| 2023-10-24 | 34.75 | $1.00 | — |
| 2023-10-23 | 34.83 | $1.00 | 4000 |
| 2023-10-20 | 34.90 | $1.02 | 100 |
| 2023-10-19 | 35.10 | $1.02 | 1000 |
| 2023-10-18 | 35.31 | $1.02 | 1000 |
| 2023-10-17 | 35.53 | $1.02 | 5400 |
| 2023-10-16 | 35.76 | $1.04 | 6700 |
| 2023-10-13 | 36.05 | $1.03 | 500 |
| 2023-10-12 | 36.31 | $1.03 | 6200 |
| 2023-10-11 | 36.57 | $1.01 | 8920 |
| 2023-10-10 | 37.30 | $0.96 | 6680 |
| 2023-10-09 | 37.41 | $0.95 | — |
| 2023-10-06 | 37.77 | $0.95 | 5400 |
| 2023-10-05 | 38.14 | $0.90 | 4700 |
| 2023-10-04 | 38.07 | $0.82 | 6002 |
| 2023-10-03 | 37.99 | $0.90 | 4725 |
| 2023-10-02 | 38.26 | $0.96 | — |
| 2023-09-29 | 38.80 | $0.96 | 1700 |
| 2023-09-28 | 39.38 | $0.95 | 200 |
| 2023-09-27 | 39.94 | $1.00 | 747 |
| 2023-09-26 | 41.22 | $0.88 | 100 |
| 2023-09-25 | 41.41 | $0.83 | 104 |
| 2023-09-22 | 41.00 | $0.94 | 3001 |
| 2023-09-21 | 41.07 | $0.93 | — |
| 2023-09-20 | 41.01 | $0.93 | — |
| 2023-09-19 | 40.95 | $0.93 | 100 |
| 2023-09-18 | 40.89 | $0.82 | 2300 |
| 2023-09-15 | 40.66 | $0.91 | — |
| 2023-09-14 | 40.87 | $0.91 | 3730 |
| 2023-09-13 | 41.08 | $0.90 | 5000 |
| 2023-09-12 | 41.18 | $0.87 | 5000 |
| 2023-09-11 | 40.92 | $0.88 | 8250 |
| 2023-09-08 | 40.64 | $0.79 | 11094 |
| 2023-09-07 | 40.16 | $0.85 | 1000 |
| 2023-09-06 | 39.90 | $0.79 | 760 |
| 2023-09-05 | 38.98 | $0.84 | — |
| 2023-09-01 | 38.18 | $0.84 | 1000 |
| 2023-08-31 | 37.34 | $0.85 | 6014 |
| 2023-08-30 | 36.46 | $0.85 | 3400 |
| 2023-08-29 | 35.52 | $0.83 | 5496 |
| 2023-08-28 | 34.85 | $0.86 | — |
| 2023-08-25 | 34.28 | $0.86 | — |
| 2023-08-24 | 33.69 | $0.86 | 3950 |
| 2023-08-23 | 33.06 | $0.84 | — |
| 2023-08-22 | 32.72 | $0.84 | — |
| 2023-08-21 | 32.37 | $0.84 | 800 |
| 2023-08-18 | 32.00 | $0.85 | 3120 |
| 2023-08-17 | 31.65 | $0.85 | — |
| 2023-08-16 | 31.28 | $0.85 | 4750 |
| 2023-08-15 | 30.89 | $0.81 | — |
| 2023-08-14 | 31.00 | $0.81 | 429 |
| 2023-08-11 | 31.11 | $0.93 | 1100 |
| 2023-08-10 | 31.22 | $0.93 | 100 |
| 2023-08-09 | 31.87 | $0.86 | 1400 |
| 2023-08-08 | 31.98 | $0.78 | — |
| 2023-08-07 | 31.40 | $0.78 | — |
| 2023-08-04 | 30.79 | $0.78 | — |
| 2023-08-03 | 30.15 | $0.78 | 650 |
| 2023-08-02 | 29.47 | $0.80 | — |
| 2023-08-01 | 28.83 | $0.80 | 1113 |
| 2023-07-31 | 28.16 | $0.94 | — |
| 2023-07-28 | 27.94 | $0.94 | 1720 |
| 2023-07-27 | 27.70 | $0.94 | 4946 |
| 2023-07-26 | 27.46 | $0.85 | — |
| 2023-07-25 | 27.55 | $0.85 | 2900 |
| 2023-07-24 | 27.64 | $0.72 | 508 |
| 2023-07-21 | 26.83 | $0.70 | 100 |
| 2023-07-20 | 25.79 | $0.85 | — |
| 2023-07-19 | 25.20 | $0.85 | 3100 |
| 2023-07-18 | 24.57 | $0.89 | 100 |
| 2023-07-17 | 24.94 | $0.89 | 11776 |
| 2023-07-14 | 25.34 | $0.87 | 1520 |
| 2023-07-13 | 25.67 | $0.92 | — |
| 2023-07-12 | 26.30 | $0.92 | — |
| 2023-07-11 | 26.97 | $0.92 | 100 |
| 2023-07-10 | 27.66 | $0.92 | 3275 |
| 2023-07-07 | 28.40 | $0.83 | — |
| 2023-07-06 | 28.54 | $0.83 | 6625 |
| 2023-07-05 | 28.69 | $0.80 | — |
| 2023-07-03 | 27.90 | $0.80 | — |
| 2023-06-30 | 27.07 | $0.80 | — |
| 2023-06-29 | 26.19 | $0.80 | 16011 |
| 2023-06-28 | 25.27 | $0.85 | — |
| 2023-06-27 | 24.58 | $0.85 | 111 |
| 2023-06-26 | 23.87 | $0.90 | — |
| 2023-06-23 | 23.29 | $0.90 | 150 |
| 2023-06-22 | 22.68 | $0.89 | — |
| 2023-06-21 | 21.96 | $0.89 | 2264 |
| 2023-06-20 | 21.20 | $0.81 | 935 |
| 2023-06-16 | 19.87 | $0.82 | 370 |
| 2023-06-15 | 18.47 | $0.88 | — |
| 2023-06-14 | 17.63 | $0.88 | — |
| 2023-06-13 | 16.74 | $0.88 | 7095 |
| 2023-06-12 | 15.81 | $0.89 | — |
| 2023-06-09 | 15.72 | $0.89 | — |
| 2023-06-08 | 15.63 | $0.89 | 300 |
| 2023-06-07 | 15.53 | $0.90 | 30000 |
| 2023-06-06 | 15.89 | $0.90 | — |
| 2023-06-05 | 16.27 | $0.90 | 100 |
| 2023-06-02 | 16.67 | $0.65 | 4500 |
| 2023-06-01 | 16.27 | $0.61 | — |
| 2023-05-31 | 15.50 | $0.61 | — |
| 2023-05-30 | 14.70 | $0.61 | 1072 |
| 2023-05-26 | 13.86 | $0.59 | 22668 |
| 2023-05-25 | 12.97 | $0.70 | — |
| 2023-05-24 | 12.59 | $0.70 | — |
| 2023-05-23 | 12.18 | $0.70 | 5632 |
| 2023-05-22 | 11.76 | $0.82 | 1764 |
| 2023-05-19 | 12.17 | $0.82 | 1400 |
| 2023-05-18 | 12.60 | $0.84 | — |
| 2023-05-17 | 13.19 | $0.84 | 10800 |
| 2023-05-16 | 13.80 | $0.84 | — |
| 2023-05-15 | 14.45 | $0.84 | — |
| 2023-05-12 | 15.13 | $0.84 | — |
| 2023-05-11 | 15.85 | $0.84 | — |
| 2023-05-10 | 16.61 | $0.84 | — |
| 2023-05-09 | 17.40 | $0.84 | — |
| 2023-05-08 | 18.24 | $0.84 | 20200 |
| 2023-05-05 | 19.12 | $0.88 | 6701 |
| 2023-05-04 | 19.39 | $0.88 | 430 |
| 2023-05-03 | 19.44 | $0.92 | 300 |
| 2023-05-02 | 19.28 | $0.92 | 100 |
| 2023-05-01 | 19.11 | $1.10 | 14700 |
| 2023-04-28 | 18.94 | $0.71 | 290 |
| 2023-04-27 | 18.73 | $0.71 | — |
| 2023-04-26 | 18.49 | $0.71 | — |
| 2023-04-25 | 18.24 | $0.71 | 1300 |
| 2023-04-24 | 17.98 | $0.83 | — |
| 2023-04-21 | 18.24 | $0.83 | 2125 |
| 2023-04-20 | 18.51 | $0.78 | — |
| 2023-04-19 | 19.38 | $0.78 | 15700 |
| 2023-04-18 | 20.30 | $0.59 | 2000 |
| 2023-04-17 | 19.94 | $0.70 | 16900 |
| 2023-04-14 | 19.76 | $0.78 | — |
| 2023-04-13 | 20.49 | $0.78 | 1600 |
| 2023-04-12 | 21.25 | $0.74 | 4440 |
| 2023-04-11 | 22.06 | $0.77 | 100 |
| 2023-04-10 | 23.05 | $0.70 | 6610 |
| 2023-04-06 | 24.10 | $0.78 | — |
| 2023-04-05 | 24.59 | $0.78 | — |
| 2023-04-04 | 25.10 | $0.78 | — |
| 2023-04-03 | 25.64 | $0.78 | 100 |
| 2023-03-31 | 26.21 | $0.64 | 1800 |
| 2023-03-30 | 27.50 | $0.62 | 2400 |
| 2023-03-29 | 28.86 | $0.63 | 800 |
| 2023-03-28 | 29.54 | $0.63 | 300 |
| 2023-03-27 | 30.25 | $0.73 | 7560 |
| 2023-03-24 | 31.00 | $0.79 | 950 |
| 2023-03-23 | 32.31 | $0.62 | 1340 |
| 2023-03-22 | 32.68 | $0.61 | 2018 |
| 2023-03-21 | 32.95 | $0.68 | 1500 |
| 2023-03-20 | 33.78 | $0.62 | 2075 |
| 2023-03-17 | 33.84 | $0.62 | 4300 |
| 2023-03-16 | 33.92 | $0.64 | 100 |
| 2023-03-15 | 34.10 | $0.64 | 2747 |
| 2023-03-14 | 34.30 | $0.62 | — |
| 2023-03-13 | 33.95 | $0.62 | 400 |
| 2023-03-10 | 33.58 | $0.61 | — |
| 2023-03-09 | 32.99 | $0.61 | 22498 |
| 2023-03-08 | 32.38 | $0.66 | 6800 |
| 2023-03-07 | 32.14 | $0.68 | 17501 |
| 2023-03-06 | 32.00 | $0.71 | 15049 |
| 2023-03-03 | 31.85 | $0.79 | 3100 |
| 2023-03-02 | 32.26 | $0.78 | 7500 |
| 2023-03-01 | 32.55 | $0.73 | — |
| 2023-02-28 | 32.23 | $0.73 | — |
| 2023-02-27 | 31.91 | $0.73 | — |
| 2023-02-24 | 31.56 | $0.73 | — |
| 2023-02-23 | 31.20 | $0.73 | 5000 |
| 2023-02-22 | 30.81 | $0.71 | 7085 |
| 2023-02-21 | 30.09 | $0.70 | 14520 |
| 2023-02-17 | 29.29 | $0.65 | 800 |
| 2023-02-16 | 28.73 | $0.68 | 112 |
| 2023-02-15 | 28.26 | $0.66 | 7881 |
| 2023-02-14 | 27.60 | $0.70 | 29326 |
| 2023-02-13 | 26.90 | $0.58 | 26064 |
| 2023-02-10 | 25.27 | $0.67 | — |
| 2023-02-09 | 24.12 | $0.67 | 10260 |
| 2023-02-08 | 22.92 | $0.67 | — |
| 2023-02-07 | 22.39 | $0.67 | 630 |
| 2023-02-06 | 21.83 | $0.62 | 140 |
| 2023-02-03 | 21.93 | $0.67 | — |
| 2023-02-02 | 22.61 | $0.67 | 49645 |
| 2023-02-01 | 23.32 | $0.67 | 100 |
| 2023-01-31 | 23.98 | $0.60 | — |
| 2023-01-30 | 24.77 | $0.60 | 4500 |
| 2023-01-27 | 25.61 | $0.67 | — |
| 2023-01-26 | 26.22 | $0.67 | — |
| 2023-01-25 | 26.87 | $0.67 | — |
| 2023-01-24 | 27.55 | $0.67 | 1724 |
| 2023-01-23 | 28.26 | $0.66 | — |
| 2023-01-20 | 29.31 | $0.66 | 2000 |
| 2023-01-19 | 30.42 | $0.64 | 480 |
| 2023-01-18 | 31.85 | $0.62 | 2480 |
| 2023-01-17 | 33.36 | $0.55 | — |
| 2023-01-13 | 33.43 | $0.55 | 10000 |
| 2023-01-12 | 33.49 | $0.55 | 14531 |
| 2023-01-11 | 33.56 | $0.53 | — |
| 2023-01-10 | 33.16 | $0.53 | 2000 |
| 2023-01-09 | 32.75 | $0.53 | — |
| 2023-01-06 | 32.31 | $0.53 | 2000 |
| 2023-01-05 | 31.85 | $0.55 | 9660 |
| 2023-01-04 | 31.54 | $0.53 | 2000 |
| 2023-01-03 | 30.80 | $0.53 | 6000 |
| 2022-12-30 | 30.03 | $0.54 | — |
| 2022-12-29 | 29.34 | $0.54 | 3560 |
| 2022-12-28 | 28.62 | $0.54 | — |
| 2022-12-27 | 27.93 | $0.54 | 11040 |
| 2022-12-23 | 27.21 | $0.55 | — |
| 2022-12-22 | 26.59 | $0.55 | 29344 |
| 2022-12-21 | 25.95 | $0.50 | 5100 |
| 2022-12-20 | 24.97 | $0.50 | 42562 |
| 2022-12-19 | 23.95 | $0.62 | 1500 |
| 2022-12-16 | 23.81 | $0.66 | 800 |
| 2022-12-15 | 24.06 | $0.67 | — |
| 2022-12-14 | 24.48 | $0.67 | 1500 |
| 2022-12-13 | 24.92 | $0.67 | 5200 |
| 2022-12-12 | 25.38 | $0.70 | — |
| 2022-12-09 | 26.19 | $0.70 | 6319 |
| 2022-12-08 | 27.05 | $0.69 | — |
| 2022-12-07 | 27.83 | $0.69 | — |
| 2022-12-06 | 28.65 | $0.69 | 300 |
| 2022-12-05 | 29.51 | $0.68 | — |
| 2022-12-02 | 30.29 | $0.68 | 2000 |
| 2022-12-01 | 31.12 | $0.69 | 1050 |
| 2022-11-30 | 32.03 | $0.66 | 998 |
| 2022-11-29 | 32.77 | $0.65 | 1002 |
| 2022-11-28 | 33.38 | $0.65 | — |
| 2022-11-25 | 34.02 | $0.65 | — |
| 2022-11-23 | 34.69 | $0.65 | 5000 |
| 2022-11-22 | 35.40 | $0.64 | 16031 |
| 2022-11-21 | 36.05 | $0.62 | 2050 |
| 2022-11-18 | 36.55 | $0.60 | 1065 |
| 2022-11-17 | 36.91 | $0.60 | 53345 |
| 2022-11-16 | 37.27 | $0.52 | 2000 |
| 2022-11-15 | 36.86 | $0.50 | 7520 |
| 2022-11-14 | 36.22 | $0.52 | 10030 |
| 2022-11-11 | 35.56 | $0.52 | — |
| 2022-11-10 | 35.29 | $0.52 | 401 |
| 2022-11-09 | 35.00 | $0.52 | 2000 |
| 2022-11-08 | 35.23 | $0.47 | 5188 |
| 2022-11-07 | 35.47 | $0.52 | — |
| 2022-11-04 | 36.02 | $0.52 | 650 |
| 2022-11-03 | 36.60 | $0.36 | 500 |
| 2022-11-02 | 35.44 | $0.48 | 13000 |
| 2022-11-01 | 34.21 | $0.43 | 100 |
| 2022-10-31 | 33.17 | $0.40 | 3500 |
| 2022-10-28 | 31.65 | $0.38 | 1211 |
| 2022-10-27 | 30.06 | $0.37 | 16500 |
| 2022-10-26 | 28.37 | $0.38 | 6602 |
| 2022-10-25 | 26.70 | $0.38 | 5100 |
| 2022-10-24 | 24.93 | $0.42 | 478 |
| 2022-10-21 | 23.07 | $0.55 | — |
| 2022-10-20 | 22.16 | $0.55 | 2050 |
| 2022-10-19 | 21.20 | $0.42 | 298 |
| 2022-10-18 | 20.17 | $0.49 | — |
| 2022-10-17 | 19.50 | $0.49 | 18202 |
| 2022-10-14 | 18.80 | $0.47 | 34227 |
| 2022-10-13 | 18.06 | $0.53 | — |
| 2022-10-12 | 18.38 | $0.53 | 100 |
| 2022-10-11 | 18.71 | $0.53 | 3654 |
| 2022-10-10 | 19.06 | $0.49 | — |
| 2022-10-07 | 18.88 | $0.48 | 4759 |
| 2022-10-06 | 18.69 | $0.52 | — |
| 2022-10-05 | 18.78 | $0.52 | — |
| 2022-10-04 | 18.87 | $0.52 | 9800 |
| 2022-10-03 | 18.97 | $0.57 | 500 |
| 2022-09-30 | 19.47 | $0.52 | 1420 |
| 2022-09-29 | 19.45 | $0.55 | 500 |
| 2022-09-28 | 19.67 | $0.55 | 1000 |
| 2022-09-27 | 19.90 | $0.52 | 100 |
| 2022-09-26 | 19.80 | $0.57 | 200 |
| 2022-09-23 | 20.10 | $0.52 | 1000 |
| 2022-09-22 | 19.81 | $0.59 | — |
| 2022-09-21 | 20.07 | $0.59 | 1500 |
| 2022-09-20 | 20.35 | $0.58 | — |
| 2022-09-19 | 20.56 | $0.58 | 1500 |
| 2022-09-16 | 20.79 | $0.55 | 14860 |
| 2022-09-15 | 20.68 | $0.59 | — |
| 2022-09-14 | 20.85 | $0.59 | 48890 |
| 2022-09-13 | 21.02 | $0.54 | 7500 |
| 2022-09-12 | 20.66 | $0.59 | 10000 |
| 2022-09-09 | 20.36 | $0.55 | 15490 |
| 2022-09-08 | 19.48 | $0.56 | 17690 |
| 2022-09-07 | 18.55 | $0.60 | 7667 |
| 2022-09-06 | 17.60 | $0.69 | — |
| 2022-09-02 | 17.59 | $0.69 | 340 |
| 2022-09-01 | 17.57 | $0.60 | 1191 |
| 2022-08-31 | 16.27 | $0.58 | 1990 |
| 2022-08-30 | 15.51 | $0.65 | — |
| 2022-08-29 | 15.50 | $0.65 | 910 |
| 2022-08-26 | 15.48 | $0.65 | — |
| 2022-08-25 | 16.07 | $0.65 | — |
| 2022-08-24 | 16.69 | $0.65 | — |
| 2022-08-23 | 17.35 | $0.65 | 6900 |
| 2022-08-22 | 18.04 | $0.65 | 1000 |
| 2022-08-19 | 18.32 | $0.67 | 5150 |
| 2022-08-18 | 18.62 | $0.63 | 13500 |
| 2022-08-17 | 19.43 | $0.63 | 2200 |
| 2022-08-16 | 20.29 | $0.61 | 6510 |
| 2022-08-15 | 21.16 | $0.58 | 171074 |
| 2022-08-12 | 21.99 | $0.57 | 9770 |
| 2022-08-11 | 22.38 | $0.56 | 12430 |
| 2022-08-10 | 22.80 | $0.56 | 10952 |
| 2022-08-09 | 23.32 | $0.62 | 1670 |
| 2022-08-08 | 23.99 | $0.57 | 7844 |
| 2022-08-05 | 24.09 | $0.58 | 9259 |
| 2022-08-04 | 24.36 | $0.57 | 7500 |
| 2022-08-03 | 24.65 | $0.56 | 16501 |
| 2022-08-02 | 24.82 | $0.57 | 19120 |
| 2022-08-01 | 24.98 | $0.58 | 40890 |
| 2022-07-29 | 25.26 | $0.56 | 20386 |
| 2022-07-28 | 25.22 | $0.58 | — |
| 2022-07-27 | 25.50 | $0.58 | 5444 |
| 2022-07-26 | 25.80 | $0.58 | 6000 |
| 2022-07-25 | 26.12 | $0.58 | 6990 |
| 2022-07-22 | 26.24 | $0.63 | 3010 |
| 2022-07-21 | 27.08 | $0.62 | 18530 |
| 2022-07-20 | 27.97 | $0.58 | — |
| 2022-07-19 | 28.22 | $0.58 | — |
| 2022-07-18 | 28.49 | $0.58 | — |
| 2022-07-15 | 28.77 | $0.58 | — |
| 2022-07-14 | 29.07 | $0.58 | 37950 |
| 2022-07-13 | 29.38 | $0.56 | — |
| 2022-07-12 | 28.75 | $0.56 | 1000 |
| 2022-07-11 | 28.08 | $0.56 | 200 |
| 2022-07-08 | 27.38 | $0.64 | — |
| 2022-07-07 | 27.16 | $0.64 | 6000 |
| 2022-07-06 | 26.93 | $0.54 | 32200 |
| 2022-07-05 | 26.04 | $0.54 | 16395 |
| 2022-07-01 | 24.35 | $0.55 | 4471 |
| 2022-06-30 | 22.63 | $0.66 | 57800 |
| 2022-06-29 | 20.82 | $0.70 | 5000 |
| 2022-06-28 | 20.01 | $0.73 | — |
| 2022-06-27 | 19.46 | $0.73 | 2165 |
| 2022-06-24 | 18.88 | $0.72 | 1996 |
| 2022-06-23 | 18.27 | $0.74 | 981 |
| 2022-06-22 | 17.82 | $0.73 | — |
| 2022-06-21 | 17.21 | $0.73 | 400 |
| 2022-06-17 | 16.57 | $0.73 | 6634 |
| 2022-06-16 | 15.79 | $0.73 | — |
| 2022-06-15 | 15.23 | $0.73 | 710 |
| 2022-06-14 | 14.64 | $0.75 | 2200 |
| 2022-06-13 | 14.21 | $0.75 | 7300 |
| 2022-06-10 | 14.03 | $0.75 | 13310 |
| 2022-06-09 | 13.84 | $0.78 | 8000 |
| 2022-06-08 | 13.63 | $0.77 | 270 |
| 2022-06-07 | 13.60 | $0.75 | — |
| 2022-06-06 | 13.34 | $0.75 | 8000 |
| 2022-06-03 | 13.05 | $0.80 | 5000 |
| 2022-06-02 | 13.18 | $0.80 | — |
| 2022-06-01 | 13.29 | $0.80 | 2900 |
| 2022-05-31 | 13.39 | $0.80 | 3040 |
| 2022-05-27 | 13.70 | $0.84 | 6600 |
| 2022-05-26 | 14.02 | $0.75 | 10000 |
| 2022-05-25 | 13.40 | $0.80 | 14800 |
| 2022-05-24 | 13.15 | $0.85 | — |
| 2022-05-23 | 13.32 | $0.85 | — |
| 2022-05-20 | 13.50 | $0.85 | 2300 |
| 2022-05-19 | 13.69 | $0.83 | 500 |
| 2022-05-18 | 14.00 | $0.84 | 600 |
| 2022-05-17 | 14.19 | $0.84 | — |
| 2022-05-16 | 14.34 | $0.84 | 6300 |
| 2022-05-13 | 14.50 | $0.83 | 200 |
| 2022-05-12 | 14.62 | $0.83 | 20054 |
| 2022-05-11 | 14.75 | $0.83 | 12000 |
| 2022-05-10 | 14.88 | $0.83 | 3000 |
| 2022-05-09 | 14.90 | $0.83 | 1000 |
| 2022-05-06 | 14.89 | $0.84 | 1349 |
| 2022-05-05 | 14.92 | $0.85 | 35195 |
| 2022-05-04 | 14.96 | $0.87 | 5905 |
| 2022-05-03 | 15.72 | $0.87 | 10500 |
| 2022-05-02 | 16.51 | $0.91 | — |
| 2022-04-29 | 17.12 | $0.91 | 2200 |
| 2022-04-28 | 17.76 | $0.91 | — |
| 2022-04-27 | 17.52 | $0.91 | 1040 |
| 2022-04-26 | 17.26 | $1.08 | — |
| 2022-04-25 | 18.14 | $1.08 | — |
| 2022-04-22 | 19.07 | $1.08 | — |
| 2022-04-21 | 20.05 | $1.08 | — |
| 2022-04-20 | 21.08 | $1.08 | — |
| 2022-04-19 | 22.16 | $1.08 | 700 |
| 2022-04-18 | 23.30 | $1.08 | 900 |
| 2022-04-14 | 24.50 | $1.04 | 5200 |
| 2022-04-13 | 25.50 | $0.87 | 300 |
| 2022-04-12 | 25.16 | $0.95 | — |
| 2022-04-11 | 25.26 | $0.95 | 100 |
| 2022-04-08 | 25.36 | $0.95 | 5400 |
| 2022-04-07 | 25.46 | $0.95 | 200 |
| 2022-04-06 | 25.48 | $0.95 | 100 |
| 2022-04-05 | 25.51 | $0.95 | 10100 |
| 2022-04-04 | 25.53 | $0.95 | 200 |
| 2022-04-01 | 25.55 | $0.95 | 2500 |
| 2022-03-31 | 25.58 | $1.03 | 100 |
| 2022-03-30 | 25.97 | $1.00 | 100 |
| 2022-03-29 | 26.17 | $0.98 | 4100 |
| 2022-03-28 | 26.24 | $1.03 | 100 |
| 2022-03-25 | 26.67 | $0.95 | 6386 |
| 2022-03-24 | 26.80 | $0.95 | 9482 |
| 2022-03-23 | 26.68 | $0.95 | 501 |
| 2022-03-22 | 26.55 | $0.98 | 900 |
| 2022-03-21 | 26.52 | $1.00 | 500 |
| 2022-03-18 | 26.58 | $1.09 | — |
| 2022-03-17 | 27.02 | $1.09 | — |
| 2022-03-16 | 27.49 | $1.09 | 1600 |
| 2022-03-15 | 27.98 | $1.08 | 375 |
| 2022-03-14 | 28.58 | $1.07 | 1100 |
| 2022-03-11 | 29.16 | $1.00 | 6800 |
| 2022-03-10 | 29.37 | $1.03 | 2600 |
| 2022-03-09 | 29.59 | $1.00 | 1200 |
| 2022-03-08 | 29.25 | $1.01 | 600 |
| 2022-03-07 | 29.06 | $1.02 | 33000 |
| 2022-03-04 | 28.89 | $1.10 | 201 |
| 2022-03-03 | 28.96 | $1.18 | 4001 |
| 2022-03-02 | 29.31 | $1.20 | 1500 |
| 2022-03-01 | 29.67 | $1.18 | 2098 |
| 2022-02-28 | 29.95 | $1.05 | 280 |
| 2022-02-25 | 29.55 | $1.03 | 488 |
| 2022-02-24 | 29.01 | $1.20 | 100 |
| 2022-02-23 | 28.92 | $1.18 | — |
| 2022-02-22 | 28.71 | $1.18 | 22198 |
| 2022-02-18 | 28.48 | $1.14 | 650 |
| 2022-02-17 | 28.52 | $1.20 | 13100 |
| 2022-02-16 | 28.74 | $1.14 | 3000 |
| 2022-02-15 | 28.97 | $1.30 | 19400 |
| 2022-02-14 | 29.21 | $1.15 | — |
| 2022-02-11 | 28.65 | $1.33 | 100 |
| 2022-02-10 | 28.57 | $1.25 | 7800 |
| 2022-02-09 | 27.98 | $1.25 | — |
| 2022-02-08 | 27.70 | $1.25 | 600 |
| 2022-02-07 | 27.41 | $1.25 | 3800 |
| 2022-02-04 | 27.10 | $1.20 | 400 |
| 2022-02-03 | 26.97 | $1.25 | — |
| 2022-02-02 | 27.01 | $1.25 | 7700 |
| 2022-02-01 | 27.05 | $1.23 | 5300 |
| 2022-01-31 | 27.60 | $1.19 | 500 |
| 2022-01-28 | 27.86 | $1.20 | — |
| 2022-01-27 | 28.17 | $1.20 | 200 |
| 2022-01-26 | 28.50 | $1.21 | 100 |
| 2022-01-25 | 28.87 | $1.02 | 2912 |
| 2022-01-24 | 29.26 | $0.99 | 4088 |
| 2022-01-21 | 28.59 | $1.00 | 15100 |
| 2022-01-20 | 27.88 | $1.22 | 9353 |
| 2022-01-19 | 27.74 | $1.24 | 2150 |
| 2022-01-18 | 27.71 | $1.30 | 12620 |
| 2022-01-14 | 27.70 | $1.25 | 973 |
| 2022-01-13 | 27.42 | $1.30 | 1700 |
| 2022-01-12 | 27.12 | $1.29 | 7800 |
| 2022-01-11 | 27.20 | $1.29 | 100 |
| 2022-01-10 | 27.39 | $1.10 | 306 |
| 2022-01-07 | 26.57 | $1.29 | — |
| 2022-01-06 | 26.30 | $1.29 | 100 |
| 2022-01-05 | 26.01 | $1.19 | 17500 |
| 2022-01-04 | 25.35 | $1.29 | 1000 |
| 2022-01-03 | 24.96 | $1.29 | — |
| 2021-12-31 | 24.56 | $1.29 | 7700 |
| 2021-12-30 | 24.14 | $1.22 | 12900 |
| 2021-12-29 | 23.29 | $1.30 | 5400 |
| 2021-12-28 | 22.65 | $1.24 | 22900 |
| 2021-12-27 | 21.98 | $1.33 | 1000 |
| 2021-12-23 | 22.06 | $1.30 | 100 |
| 2021-12-22 | 21.96 | $1.21 | 100 |
| 2021-12-21 | 21.27 | $1.33 | — |
| 2021-12-20 | 20.98 | $1.33 | 800 |
| 2021-12-17 | 20.68 | $1.30 | — |
| 2021-12-16 | 20.98 | $1.30 | 6100 |
| 2021-12-15 | 21.30 | $1.24 | — |
| 2021-12-14 | 21.19 | $1.24 | 3200 |
| 2021-12-13 | 21.08 | $1.25 | 1500 |
| 2021-12-10 | 20.96 | $1.12 | 3500 |
| 2021-12-09 | 20.51 | $1.25 | 17900 |
| 2021-12-08 | 20.16 | $1.26 | 8500 |
| 2021-12-07 | 20.23 | $1.18 | 1700 |
| 2021-12-06 | 19.62 | $1.30 | 500 |
| 2021-12-03 | 19.51 | $1.20 | 900 |
| 2021-12-02 | 19.19 | $1.15 | 2700 |
| 2021-12-01 | 18.60 | $1.20 | 84100 |
| 2021-11-30 | 17.66 | $1.12 | 4800 |
| 2021-11-29 | 16.07 | $1.14 | 28800 |
| 2021-11-26 | 14.41 | $1.15 | 7000 |
| 2021-11-24 | 12.77 | $1.17 | 63300 |
| 2021-11-23 | 11.06 | $1.30 | 14600 |
| 2021-11-22 | 10.73 | $1.30 | 9300 |
| 2021-11-19 | 10.38 | $1.46 | 14400 |
| 2021-11-18 | 10.71 | $1.30 | 6200 |
| 2021-11-17 | 10.56 | $1.40 | 3200 |
| 2021-11-16 | 10.25 | $1.35 | 100 |
| 2021-11-15 | 10.30 | $1.38 | 1600 |
| 2021-11-12 | 10.58 | $1.40 | 1000 |
| 2021-11-11 | 11.05 | $1.37 | — |
| 2021-11-10 | 11.27 | $1.37 | 2200 |
| 2021-11-09 | 11.51 | $1.36 | — |
| 2021-11-08 | 11.59 | $1.36 | 2000 |
| 2021-11-05 | 11.68 | $1.38 | 100 |
| 2021-11-04 | 11.88 | $1.38 | — |
| 2021-11-03 | 12.10 | $1.38 | 48100 |
| 2021-11-02 | 12.32 | $1.30 | 2400 |
| 2021-11-01 | 12.94 | $1.42 | 500 |
| 2021-10-29 | 12.69 | $1.44 | 500 |
| 2021-10-28 | 12.42 | $1.42 | 1200 |
| 2021-10-27 | 12.21 | $1.42 | 1500 |
| 2021-10-26 | 11.99 | $1.41 | — |
| 2021-10-25 | 11.87 | $1.41 | 200 |
| 2021-10-22 | 11.75 | $1.49 | 3600 |
| 2021-10-21 | 11.61 | $1.40 | 1400 |
| 2021-10-20 | 11.91 | $1.39 | 200 |
| 2021-10-19 | 12.27 | $1.41 | 4600 |
| 2021-10-18 | 12.55 | $1.55 | 2300 |
| 2021-10-15 | 12.20 | $1.57 | 3800 |
| 2021-10-14 | 11.83 | $1.49 | 200 |
| 2021-10-13 | 11.82 | $1.48 | 2000 |
| 2021-10-12 | 11.85 | $1.48 | 5800 |
| 2021-10-11 | 11.89 | $1.50 | 4800 |
| 2021-10-08 | 11.93 | $1.45 | 1500 |
| 2021-10-07 | 12.49 | $1.58 | 17800 |
| 2021-10-06 | 13.07 | $1.38 | 9000 |
| 2021-10-05 | 12.67 | $1.47 | 1000 |
| 2021-10-04 | 12.69 | $1.50 | 10400 |
| 2021-10-01 | 12.71 | $1.50 | 3400 |
| 2021-09-30 | 13.09 | $1.49 | 4400 |
| 2021-09-29 | 13.48 | $1.50 | 1000 |
| 2021-09-28 | 13.92 | $1.50 | 14400 |
| 2021-09-27 | 14.37 | $1.40 | — |
| 2021-09-24 | 14.83 | $1.40 | 200 |
| 2021-09-23 | 15.31 | $1.48 | 1300 |
| 2021-09-22 | 15.82 | $1.35 | 200 |
| 2021-09-21 | 15.56 | $1.37 | 200 |
| 2021-09-20 | 15.41 | $1.35 | 1700 |
| 2021-09-17 | 15.24 | $1.42 | 2700 |
| 2021-09-16 | 15.39 | $1.36 | 16400 |
| 2021-09-15 | 15.55 | $1.50 | 1100 |
| 2021-09-14 | 16.27 | $1.37 | 4600 |
| 2021-09-13 | 16.98 | $1.46 | — |
| 2021-09-10 | 17.50 | $1.46 | 900 |
| 2021-09-09 | 18.05 | $1.47 | — |
| 2021-09-08 | 18.79 | $1.47 | 1100 |
| 2021-09-07 | 19.57 | $1.43 | 2000 |
| 2021-09-03 | 20.59 | $1.59 | 5600 |
| 2021-09-02 | 21.08 | $1.53 | 2800 |
| 2021-09-01 | 21.77 | $1.54 | 55300 |
| 2021-08-31 | 22.49 | $1.40 | 6800 |
| 2021-08-30 | 23.58 | $1.40 | 7800 |
| 2021-08-27 | 24.40 | $1.34 | 800 |
| 2021-08-26 | 25.07 | $1.40 | 1500 |
| 2021-08-25 | 25.78 | $1.34 | 4000 |
| 2021-08-24 | 26.17 | $1.38 | 2800 |
| 2021-08-23 | 26.58 | $1.34 | 13700 |
| 2021-08-20 | 26.98 | $1.36 | 1500 |
| 2021-08-19 | 27.94 | $1.26 | 2000 |
| 2021-08-18 | 28.96 | $1.42 | 12400 |
| 2021-08-17 | 30.03 | $1.40 | 3800 |
| 2021-08-16 | 31.27 | $1.49 | 7700 |
| 2021-08-13 | 32.12 | $1.49 | 8700 |
| 2021-08-12 | 33.02 | $1.47 | 2000 |
| 2021-08-11 | 33.56 | $1.50 | 200 |
| 2021-08-10 | 33.95 | $1.48 | 800 |
| 2021-08-09 | 34.43 | $1.50 | 3000 |
| 2021-08-06 | 34.93 | $1.48 | 12600 |
| 2021-08-05 | 34.87 | $1.49 | 1000 |
| 2021-08-04 | 34.83 | $1.40 | 2900 |
| 2021-08-03 | 34.80 | $1.45 | 5400 |
| 2021-08-02 | 34.76 | $1.46 | 1300 |
| 2021-07-30 | 33.67 | $1.46 | 12400 |
| 2021-07-29 | 32.51 | $1.35 | 7900 |
| 2021-07-28 | 31.52 | $1.39 | 300 |
| 2021-07-27 | 30.40 | $1.45 | 2900 |
| 2021-07-26 | 29.11 | $1.41 | — |
| 2021-07-23 | 27.82 | $1.41 | — |
| 2021-07-22 | 26.47 | $1.41 | 1200 |
| 2021-07-21 | 25.04 | $1.46 | 7700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected