Is Big Tree Cloud Holdings Limited (DSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Big Tree Cloud Holdings Limited (DSY) research center and poll results.
NASDAQ : DSY
Big Tree Cloud Holdings Limited
$3.37 USD
-$0.09 (-2.6%)
- Volume
- 7.05K
- Average Volume
- 2.85M
- Market Capitalization
- $16.01M
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $146.60
- Year Low
- $1.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.53
2026-07-17
Close Price
$3.13
Vol: 7049
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.93
Average
29.84
Maximum
95.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.53 | $3.13 | 7049 |
| 2026-07-16 | 3.60 | $3.26 | 12573 |
| 2026-07-15 | 3.71 | $3.37 | 22300 |
| 2026-07-14 | 3.80 | $3.46 | 43600 |
| 2026-07-13 | 3.87 | $3.74 | 37750 |
| 2026-07-10 | 3.87 | $3.94 | 40112 |
| 2026-07-09 | 4.04 | $4.34 | 65700 |
| 2026-07-08 | 3.91 | $4.23 | 79041 |
| 2026-07-07 | 3.79 | $4.59 | 102400 |
| 2026-07-06 | 3.65 | $4.72 | 667000 |
| 2026-07-02 | 3.51 | $4.47 | 22.7M |
| 2026-07-01 | 3.38 | $2.88 | 3.9M |
| 2026-06-30 | 3.33 | $2.68 | 26902 |
| 2026-06-29 | 3.29 | $2.66 | 33900 |
| 2026-06-26 | 3.25 | $2.79 | 71782 |
| 2026-06-25 | 3.20 | $2.79 | 73804 |
| 2026-06-24 | 3.16 | $2.89 | 118012 |
| 2026-06-23 | 3.11 | $3.17 | 58400 |
| 2026-06-22 | 3.05 | $3.44 | 74827 |
| 2026-06-18 | 2.97 | $3.99 | 100800 |
| 2026-06-17 | 2.87 | $4.62 | 171040 |
| 2026-06-16 | 2.74 | $5.34 | 278635 |
| 2026-06-15 | 2.57 | $5.18 | 767842 |
| 2026-06-12 | 2.42 | $4.88 | 29.3M |
| 2026-06-11 | 2.27 | $3.88 | 1.3M |
| 2026-06-10 | 2.18 | $7.20 | 113.6M |
| 2026-06-09 | 1.93 | $1.84 | 78617 |
| 2026-06-08 | 1.94 | $1.80 | 103123 |
| 2026-06-05 | 1.95 | $1.77 | 13800 |
| 2026-06-04 | 1.97 | $1.84 | 10073 |
| 2026-06-03 | 1.99 | $1.90 | 9977 |
| 2026-06-02 | 2.00 | $1.90 | 11591 |
| 2026-06-01 | 2.01 | $1.86 | 20938 |
| 2026-05-29 | 2.03 | $1.87 | 4947 |
| 2026-05-28 | 2.04 | $1.91 | 136800 |
| 2026-05-27 | 2.06 | $1.86 | 14779 |
| 2026-05-26 | 2.08 | $1.89 | 21638 |
| 2026-05-22 | 2.10 | $2.04 | 90766 |
| 2026-05-21 | 2.11 | $1.90 | 7420 |
| 2026-05-20 | 2.12 | $1.92 | 5700 |
| 2026-05-19 | 2.14 | $1.99 | 5443 |
| 2026-05-18 | 2.16 | $1.99 | 9443 |
| 2026-05-15 | 2.18 | $2.06 | 1438 |
| 2026-05-14 | 2.20 | $2.03 | 4824 |
| 2026-05-13 | 2.23 | $1.99 | 15669 |
| 2026-05-12 | 2.27 | $2.14 | 6625 |
| 2026-05-11 | 2.30 | $2.13 | 3719 |
| 2026-05-08 | 2.32 | $2.10 | 6600 |
| 2026-05-07 | 2.34 | $2.15 | 3134 |
| 2026-05-06 | 2.37 | $2.11 | 7574 |
| 2026-05-05 | 2.39 | $2.15 | 4016 |
| 2026-05-04 | 2.41 | $2.18 | 3251 |
| 2026-05-01 | 2.42 | $2.15 | 13103 |
| 2026-04-30 | 2.43 | $2.03 | 24446 |
| 2026-04-29 | 2.45 | $2.31 | 2860 |
| 2026-04-28 | 2.46 | $2.32 | 2524 |
| 2026-04-27 | 2.46 | $2.30 | 5300 |
| 2026-04-24 | 2.49 | $2.22 | 6214 |
| 2026-04-23 | 2.51 | $2.21 | 12907 |
| 2026-04-22 | 2.55 | $2.33 | 9580 |
| 2026-04-21 | 2.57 | $2.32 | 4243 |
| 2026-04-20 | 2.60 | $2.40 | 4580 |
| 2026-04-17 | 2.62 | $2.51 | 32375 |
| 2026-04-16 | 2.64 | $2.64 | 36728 |
| 2026-04-15 | 2.64 | $2.70 | 8908 |
| 2026-04-14 | 2.66 | $2.69 | 6113 |
| 2026-04-13 | 2.68 | $2.57 | 4800 |
| 2026-04-10 | 2.71 | $2.59 | 3333 |
| 2026-04-09 | 2.74 | $2.63 | 11487 |
| 2026-04-08 | 2.76 | $2.58 | 4539 |
| 2026-04-07 | 2.78 | $2.42 | 13176 |
| 2026-04-06 | 2.82 | $2.41 | 7915 |
| 2026-04-02 | 2.89 | $2.45 | 1400 |
| 2026-04-01 | 2.96 | $2.46 | 17573 |
| 2026-03-31 | 3.01 | $2.45 | 32101 |
| 2026-03-30 | 3.04 | $2.37 | 35900 |
| 2026-03-27 | 3.08 | $2.75 | 4700 |
| 2026-03-26 | 3.09 | $2.80 | 6743 |
| 2026-03-25 | 3.12 | $2.84 | 15225 |
| 2026-03-24 | 3.15 | $2.83 | 9237 |
| 2026-03-23 | 3.18 | $2.90 | 29028 |
| 2026-03-20 | 3.20 | $2.87 | 25140 |
| 2026-03-19 | 3.24 | $2.76 | 3786 |
| 2026-03-18 | 3.28 | $2.81 | 11213 |
| 2026-03-17 | 3.34 | $3.00 | 13900 |
| 2026-03-16 | 3.39 | $3.08 | 27100 |
| 2026-03-13 | 3.44 | $3.22 | 85400 |
| 2026-03-12 | 3.49 | $3.09 | 13449 |
| 2026-03-11 | 3.52 | $3.09 | 17808 |
| 2026-03-10 | 3.60 | $3.01 | 45224 |
| 2026-03-09 | 3.69 | $3.29 | 34019 |
| 2026-03-06 | 3.76 | $3.79 | 68313 |
| 2026-03-05 | 3.80 | $3.80 | 143728 |
| 2026-03-04 | 3.85 | $3.49 | 177500 |
| 2026-03-03 | 3.94 | $3.07 | 27288 |
| 2026-03-02 | 4.03 | $3.02 | 5023 |
| 2026-02-27 | 4.14 | $3.13 | 3300 |
| 2026-02-26 | 4.24 | $3.36 | 8200 |
| 2026-02-25 | 4.35 | $3.37 | 9700 |
| 2026-02-24 | 4.46 | $3.43 | 10232 |
| 2026-02-23 | 4.56 | $3.40 | 57171 |
| 2026-02-20 | 4.67 | $3.57 | 12008 |
| 2026-02-19 | 4.76 | $3.53 | 9555 |
| 2026-02-18 | 4.86 | $4.00 | 7510 |
| 2026-02-17 | 4.94 | $4.06 | 4624 |
| 2026-02-13 | 5.02 | $4.12 | 5507 |
| 2026-02-12 | 5.10 | $4.11 | 33386 |
| 2026-02-11 | 5.17 | $3.80 | 22770 |
| 2026-02-10 | 5.27 | $4.62 | 7315 |
| 2026-02-09 | 5.32 | $4.74 | 2910 |
| 2026-02-06 | 5.39 | $4.84 | 6505 |
| 2026-02-05 | 5.45 | $4.53 | 6913 |
| 2026-02-04 | 5.52 | $4.90 | 9402 |
| 2026-02-03 | 5.56 | $5.10 | 14160 |
| 2026-02-02 | 5.63 | $4.98 | 8188 |
| 2026-01-30 | 5.67 | $5.23 | 31346 |
| 2026-01-29 | 5.69 | $5.12 | 9781 |
| 2026-01-28 | 5.71 | $5.48 | 7750 |
| 2026-01-27 | 5.71 | $5.60 | 5740 |
| 2026-01-26 | 5.74 | $5.52 | 3439 |
| 2026-01-23 | 5.78 | $5.52 | 8627 |
| 2026-01-22 | 5.80 | $5.47 | 2209 |
| 2026-01-21 | 5.85 | $5.55 | 2760 |
| 2026-01-20 | 5.88 | $5.52 | 7814 |
| 2026-01-16 | 5.91 | $5.63 | 2925 |
| 2026-01-15 | 5.94 | $5.68 | 4786 |
| 2026-01-14 | 5.95 | $5.60 | 3655 |
| 2026-01-13 | 5.96 | $5.73 | 2095 |
| 2026-01-12 | 6.01 | $5.74 | 9841 |
| 2026-01-09 | 6.08 | $6.00 | 6770 |
| 2026-01-08 | 6.13 | $6.01 | 4224 |
| 2026-01-07 | 6.19 | $5.95 | 4135 |
| 2026-01-06 | 6.26 | $5.85 | 125925 |
| 2026-01-05 | 6.38 | $6.39 | 15592 |
| 2026-01-02 | 6.48 | $5.90 | 9420 |
| 2025-12-31 | 6.60 | $5.45 | 6066 |
| 2025-12-30 | 6.77 | $5.60 | 6421 |
| 2025-12-29 | 6.92 | $5.56 | 13795 |
| 2025-12-26 | 7.09 | $6.12 | 3405 |
| 2025-12-24 | 7.25 | $6.31 | 18107 |
| 2025-12-23 | 7.39 | $6.01 | 5120 |
| 2025-12-22 | 7.56 | $6.30 | 5068 |
| 2025-12-19 | 7.71 | $6.22 | 4869 |
| 2025-12-18 | 7.88 | $6.11 | 2066 |
| 2025-12-17 | 8.06 | $6.18 | 5547 |
| 2025-12-16 | 8.22 | $5.93 | 2950 |
| 2025-12-15 | 8.43 | $5.84 | 16680 |
| 2025-12-12 | 8.66 | $6.76 | 4847 |
| 2025-12-11 | 8.83 | $7.10 | 7267 |
| 2025-12-10 | 9.03 | $7.05 | 9675 |
| 2025-12-09 | 9.23 | $7.14 | 8035 |
| 2025-12-08 | 9.45 | $7.31 | 13620 |
| 2025-12-05 | 9.65 | $8.25 | 5855 |
| 2025-12-04 | 9.83 | $8.40 | 4322 |
| 2025-12-03 | 10.02 | $8.34 | 6425 |
| 2025-12-02 | 10.21 | $8.78 | 14855 |
| 2025-12-01 | 10.39 | $8.60 | 8210 |
| 2025-11-28 | 10.57 | $9.06 | 5307 |
| 2025-11-26 | 10.72 | $9.40 | 8076 |
| 2025-11-25 | 10.87 | $9.06 | 5000 |
| 2025-11-24 | 11.13 | $9.30 | 6003 |
| 2025-11-21 | 11.38 | $9.38 | 6570 |
| 2025-11-20 | 11.63 | $9.67 | 1894 |
| 2025-11-19 | 11.79 | $9.60 | 10551 |
| 2025-11-18 | 11.96 | $9.51 | 2822 |
| 2025-11-17 | 12.16 | $10.00 | 3586 |
| 2025-11-14 | 12.37 | $10.43 | 5375 |
| 2025-11-13 | 12.55 | $10.21 | 4420 |
| 2025-11-12 | 12.78 | $11.10 | 2457 |
| 2025-11-11 | 12.97 | $11.05 | 3155 |
| 2025-11-10 | 13.21 | $11.53 | 20407 |
| 2025-11-07 | 13.45 | $11.30 | 6340 |
| 2025-11-06 | 13.74 | $11.94 | 3951 |
| 2025-11-05 | 14.02 | $12.12 | 4264 |
| 2025-11-04 | 14.32 | $12.15 | 5930 |
| 2025-11-03 | 14.59 | $12.30 | 4751 |
| 2025-10-31 | 15.01 | $12.20 | 4380 |
| 2025-10-30 | 15.46 | $12.20 | 11165 |
| 2025-10-29 | 15.90 | $12.44 | 31141 |
| 2025-10-28 | 16.31 | $14.20 | 44120 |
| 2025-10-27 | 16.64 | $14.30 | 13682 |
| 2025-10-24 | 16.99 | $14.29 | 28445 |
| 2025-10-23 | 17.56 | $13.00 | 4336 |
| 2025-10-22 | 18.12 | $13.00 | 13216 |
| 2025-10-21 | 18.70 | $13.50 | 13681 |
| 2025-10-20 | 19.24 | $14.20 | 4441 |
| 2025-10-17 | 19.90 | $14.00 | 7450 |
| 2025-10-16 | 20.59 | $14.84 | 7040 |
| 2025-10-15 | 21.26 | $14.80 | 14407 |
| 2025-10-14 | 21.92 | $15.98 | 5676 |
| 2025-10-13 | 22.67 | $16.26 | 6760 |
| 2025-10-10 | 23.47 | $17.00 | 12615 |
| 2025-10-09 | 24.40 | $17.63 | 16480 |
| 2025-10-08 | 25.32 | $18.06 | 9395 |
| 2025-10-07 | 26.03 | $17.50 | 26825 |
| 2025-10-06 | 27.90 | $20.80 | 13665 |
| 2025-10-03 | 27.88 | $21.20 | 10520 |
| 2025-10-02 | 27.84 | $21.00 | 7546 |
| 2025-10-01 | 27.84 | $20.60 | 11590 |
| 2025-09-30 | 27.82 | $20.80 | 12122 |
| 2025-09-29 | 27.83 | $21.40 | 45966 |
| 2025-09-26 | 27.83 | $25.60 | 12525 |
| 2025-09-25 | 27.62 | $24.20 | 7270 |
| 2025-09-24 | 27.49 | $24.60 | 7345 |
| 2025-09-23 | 27.33 | $24.40 | 16651 |
| 2025-09-22 | 27.19 | $27.40 | 16157 |
| 2025-09-19 | 26.89 | $27.80 | 9875 |
| 2025-09-18 | 26.53 | $28.20 | 7790 |
| 2025-09-17 | 26.20 | $28.00 | 16492 |
| 2025-09-16 | 25.86 | $31.00 | 12335 |
| 2025-09-15 | 25.36 | $32.20 | 20862 |
| 2025-09-12 | 24.80 | $35.60 | 44451 |
| 2025-09-11 | 24.14 | $36.00 | 204951 |
| 2025-09-10 | 23.47 | $32.20 | 208905 |
| 2025-09-09 | 22.94 | $55.00 | 3.4M |
| 2025-09-08 | 21.33 | $20.40 | 86706 |
| 2025-09-05 | 21.49 | $20.40 | 701 |
| 2025-09-04 | 21.64 | $21.00 | 369 |
| 2025-09-03 | 21.79 | $20.20 | 150 |
| 2025-09-02 | 21.97 | $21.00 | 466 |
| 2025-08-29 | 22.16 | $21.40 | 87 |
| 2025-08-28 | 22.28 | $21.40 | 108 |
| 2025-08-27 | 22.43 | $21.60 | 309 |
| 2025-08-26 | 22.62 | $21.40 | 313 |
| 2025-08-25 | 22.83 | $21.60 | 881 |
| 2025-08-22 | 23.05 | $21.40 | 357 |
| 2025-08-21 | 23.30 | $20.60 | 186 |
| 2025-08-20 | 23.60 | $21.60 | 370 |
| 2025-08-19 | 23.84 | $21.20 | 889 |
| 2025-08-18 | 24.13 | $21.00 | 421 |
| 2025-08-15 | 24.42 | $21.00 | 482 |
| 2025-08-14 | 24.68 | $22.40 | 1156 |
| 2025-08-13 | 24.89 | $22.60 | 1783 |
| 2025-08-12 | 25.15 | $21.60 | 851 |
| 2025-08-11 | 25.48 | $22.80 | 445 |
| 2025-08-08 | 25.76 | $23.60 | 186 |
| 2025-08-07 | 25.92 | $23.40 | 780 |
| 2025-08-06 | 26.10 | $24.00 | 364 |
| 2025-08-05 | 26.22 | $23.80 | 60 |
| 2025-08-04 | 26.33 | $24.80 | 356 |
| 2025-08-01 | 26.58 | $23.80 | 9790 |
| 2025-07-31 | 26.89 | $24.40 | 3833 |
| 2025-07-30 | 27.08 | $25.40 | 10776 |
| 2025-07-29 | 27.22 | $25.60 | 1761 |
| 2025-07-28 | 27.39 | $26.00 | 1432 |
| 2025-07-25 | 27.46 | $26.40 | 25 |
| 2025-07-24 | 27.51 | $26.60 | 120 |
| 2025-07-23 | 27.61 | $26.40 | 941 |
| 2025-07-22 | 27.69 | $27.00 | 510 |
| 2025-07-21 | 27.60 | $26.80 | 117 |
| 2025-07-18 | 27.53 | $26.20 | 185 |
| 2025-07-17 | 27.51 | $26.60 | 844 |
| 2025-07-16 | 27.47 | $27.80 | 375 |
| 2025-07-15 | 27.38 | $28.20 | 120 |
| 2025-07-14 | 27.30 | $28.40 | 332 |
| 2025-07-11 | 27.21 | $26.80 | 50 |
| 2025-07-10 | 27.22 | $27.00 | 460 |
| 2025-07-09 | 27.22 | $26.40 | 435 |
| 2025-07-08 | 27.26 | $26.00 | 2110 |
| 2025-07-07 | 27.28 | $29.80 | 100 |
| 2025-07-03 | 27.13 | $30.00 | 3860 |
| 2025-07-02 | 26.97 | $28.20 | 46 |
| 2025-07-01 | 26.83 | $28.20 | 350 |
| 2025-06-30 | 26.62 | $29.00 | 935 |
| 2025-06-27 | 26.42 | $27.40 | 230 |
| 2025-06-26 | 26.30 | $27.40 | 121 |
| 2025-06-25 | 26.21 | $28.60 | 474 |
| 2025-06-24 | 26.13 | $28.00 | 3156 |
| 2025-06-23 | 26.07 | $25.20 | 191 |
| 2025-06-20 | 26.21 | $25.40 | 353 |
| 2025-06-18 | 26.28 | $25.80 | 40 |
| 2025-06-17 | 26.43 | $25.80 | 460 |
| 2025-06-16 | 26.59 | $26.00 | 160 |
| 2025-06-13 | 26.80 | $26.60 | 96 |
| 2025-06-12 | 26.97 | $26.60 | 70 |
| 2025-06-11 | 27.11 | $27.00 | 44 |
| 2025-06-10 | 27.26 | $27.00 | 133 |
| 2025-06-09 | 27.43 | $27.20 | 151 |
| 2025-06-06 | 27.51 | $26.40 | 201 |
| 2025-06-05 | 27.71 | $26.80 | 271 |
| 2025-06-04 | 27.90 | $26.80 | 1512 |
| 2025-06-03 | 27.81 | $25.40 | 3055 |
| 2025-06-02 | 27.97 | $24.00 | 1045 |
| 2025-05-30 | 28.24 | $25.00 | 140 |
| 2025-05-29 | 28.37 | $25.00 | 805 |
| 2025-05-28 | 28.46 | $25.60 | 1232 |
| 2025-05-27 | 28.56 | $27.00 | 572 |
| 2025-05-23 | 28.55 | $26.80 | 342 |
| 2025-05-22 | 28.58 | $28.00 | 715 |
| 2025-05-21 | 28.53 | $26.80 | 1597 |
| 2025-05-20 | 28.45 | $28.80 | 1399 |
| 2025-05-19 | 28.43 | $29.00 | 610 |
| 2025-05-16 | 28.47 | $30.20 | 2212 |
| 2025-05-15 | 28.52 | $30.00 | 1555 |
| 2025-05-14 | 28.60 | $29.40 | 410 |
| 2025-05-13 | 28.73 | $30.00 | 3301 |
| 2025-05-12 | 28.82 | $30.40 | 4270 |
| 2025-05-09 | 28.82 | $28.80 | 3836 |
| 2025-05-08 | 28.77 | $30.40 | 4197 |
| 2025-05-07 | 28.79 | $30.60 | 4428 |
| 2025-05-06 | 28.68 | $25.00 | 7402 |
| 2025-05-05 | 28.71 | $28.60 | 2965 |
| 2025-05-02 | 28.59 | $29.40 | 3470 |
| 2025-05-01 | 28.47 | $27.60 | 810 |
| 2025-04-30 | 28.37 | $26.80 | 2290 |
| 2025-04-29 | 28.06 | $27.60 | 2487 |
| 2025-04-28 | 27.71 | $26.80 | 1006 |
| 2025-04-25 | 27.47 | $27.40 | 6105 |
| 2025-04-24 | 27.15 | $27.00 | 435 |
| 2025-04-23 | 26.85 | $25.20 | 2996 |
| 2025-04-22 | 26.66 | $28.40 | 2606 |
| 2025-04-21 | 26.47 | $29.80 | 2653 |
| 2025-04-17 | 26.12 | $31.20 | 550 |
| 2025-04-16 | 25.87 | $31.60 | 1107 |
| 2025-04-15 | 25.54 | $32.00 | 2156 |
| 2025-04-14 | 25.22 | $31.80 | 1271 |
| 2025-04-11 | 24.92 | $30.40 | 2042 |
| 2025-04-10 | 24.69 | $27.80 | 8055 |
| 2025-04-09 | 24.49 | $30.80 | 9166 |
| 2025-04-08 | 24.03 | $28.40 | 4582 |
| 2025-04-07 | 23.61 | $25.60 | 438 |
| 2025-04-04 | 23.59 | $26.20 | 327 |
| 2025-04-03 | 24.01 | $27.00 | 4015 |
| 2025-04-02 | 24.24 | $25.60 | 4760 |
| 2025-04-01 | 24.54 | $20.60 | 460 |
| 2025-03-31 | 25.26 | $20.60 | 736 |
| 2025-03-28 | 26.19 | $22.00 | 4808 |
| 2025-03-27 | 27.06 | $21.00 | 762 |
| 2025-03-26 | 27.98 | $21.00 | 1451 |
| 2025-03-25 | 28.99 | $21.40 | 11030 |
| 2025-03-24 | 29.89 | $24.60 | 2526 |
| 2025-03-21 | 30.81 | $22.80 | 4210 |
| 2025-03-20 | 31.84 | $26.20 | 1945 |
| 2025-03-19 | 32.58 | $25.00 | 1085 |
| 2025-03-18 | 33.37 | $25.60 | 515 |
| 2025-03-17 | 34.23 | $25.80 | 1780 |
| 2025-03-14 | 34.85 | $25.80 | 4805 |
| 2025-03-13 | 35.46 | $23.80 | 3190 |
| 2025-03-12 | 36.34 | $21.60 | 3897 |
| 2025-03-11 | 37.33 | $20.00 | 93858 |
| 2025-03-10 | 38.23 | $25.20 | 38337 |
| 2025-03-07 | 38.53 | $34.60 | 17641 |
| 2025-03-06 | 38.44 | $31.60 | 1397 |
| 2025-03-05 | 38.60 | $31.60 | 4433 |
| 2025-03-04 | 38.97 | $35.00 | 6029 |
| 2025-03-03 | 39.04 | $39.20 | 880 |
| 2025-02-28 | 38.82 | $39.40 | 560 |
| 2025-02-27 | 38.54 | $39.40 | 2400 |
| 2025-02-26 | 38.52 | $41.20 | 2407 |
| 2025-02-25 | 38.40 | $39.40 | 2810 |
| 2025-02-24 | 38.66 | $43.00 | 4997 |
| 2025-02-21 | 38.79 | $43.40 | 3330 |
| 2025-02-20 | 39.69 | $41.00 | 340 |
| 2025-02-19 | 40.59 | $40.80 | 3090 |
| 2025-02-18 | 41.49 | $42.80 | 3540 |
| 2025-02-14 | 42.80 | $38.20 | 1901 |
| 2025-02-13 | 44.35 | $38.00 | 3490 |
| 2025-02-12 | 45.54 | $41.40 | 4177 |
| 2025-02-11 | 46.82 | $41.40 | 3855 |
| 2025-02-10 | 47.80 | $38.00 | 40641 |
| 2025-02-07 | 49.02 | $31.20 | 7240 |
| 2025-02-06 | 50.71 | $32.80 | 1720 |
| 2025-02-05 | 52.24 | $34.80 | 3482 |
| 2025-02-04 | 54.08 | $39.00 | 3440 |
| 2025-02-03 | 56.02 | $36.40 | 1970 |
| 2025-01-31 | 57.39 | $34.80 | 2022 |
| 2025-01-30 | 58.80 | $33.80 | 3940 |
| 2025-01-29 | 60.22 | $39.00 | 6449 |
| 2025-01-28 | 61.56 | $38.80 | 1185 |
| 2025-01-27 | 62.76 | $44.60 | 3302 |
| 2025-01-24 | 63.89 | $45.60 | 9167 |
| 2025-01-23 | 65.10 | $61.40 | 3311 |
| 2025-01-22 | 65.28 | $59.00 | 9205 |
| 2025-01-21 | 65.54 | $58.80 | 4707 |
| 2025-01-17 | 65.92 | $69.00 | 1178 |
| 2025-01-16 | 65.70 | $69.20 | 1130 |
| 2025-01-15 | 65.68 | $61.80 | 9892 |
| 2025-01-14 | 66.17 | $67.00 | 2535 |
| 2025-01-13 | 66.22 | $61.00 | 2337 |
| 2025-01-10 | 66.82 | $62.40 | 6298 |
| 2025-01-08 | 67.05 | $65.00 | 3345 |
| 2025-01-07 | 67.70 | $63.40 | 801 |
| 2025-01-06 | 67.44 | $71.60 | 1477 |
| 2025-01-03 | 66.94 | $77.80 | 4020 |
| 2025-01-02 | 66.33 | $63.80 | 345 |
| 2024-12-31 | 66.54 | $63.00 | 2586 |
| 2024-12-30 | 66.58 | $62.20 | 367 |
| 2024-12-27 | 66.35 | $65.80 | 1070 |
| 2024-12-26 | 65.37 | $62.80 | 393 |
| 2024-12-24 | 64.69 | $67.20 | 616 |
| 2024-12-23 | 63.64 | $69.80 | 1402 |
| 2024-12-20 | 62.44 | $65.00 | 5450 |
| 2024-12-19 | 61.49 | $64.20 | 2102 |
| 2024-12-18 | 60.58 | $66.40 | 2950 |
| 2024-12-17 | 59.73 | $64.60 | 2210 |
| 2024-12-16 | 59.26 | $68.80 | 2778 |
| 2024-12-13 | 58.52 | $71.60 | 755 |
| 2024-12-12 | 57.51 | $68.00 | 2902 |
| 2024-12-11 | 56.63 | $73.00 | 1536 |
| 2024-12-10 | 56.57 | $67.00 | 1941 |
| 2024-12-09 | 56.73 | $78.00 | 4760 |
| 2024-12-06 | 56.23 | $58.20 | 3006 |
| 2024-12-05 | 56.85 | $61.60 | 2895 |
| 2024-12-04 | 57.56 | $65.60 | 920 |
| 2024-12-03 | 57.63 | $68.00 | 2452 |
| 2024-12-02 | 57.64 | $63.80 | 3100 |
| 2024-11-29 | 58.01 | $57.60 | 1122 |
| 2024-11-27 | 58.51 | $46.20 | 596 |
| 2024-11-26 | 59.60 | $49.20 | 820 |
| 2024-11-25 | 60.84 | $46.20 | 282 |
| 2024-11-22 | 62.73 | $45.80 | 1366 |
| 2024-11-21 | 64.41 | $46.00 | 1310 |
| 2024-11-20 | 65.90 | $46.00 | 685 |
| 2024-11-19 | 67.73 | $49.40 | 755 |
| 2024-11-18 | 69.98 | $55.20 | 662 |
| 2024-11-15 | 72.56 | $54.00 | 925 |
| 2024-11-14 | 74.97 | $51.40 | 1260 |
| 2024-11-13 | 77.98 | $50.40 | 9386 |
| 2024-11-12 | 80.93 | $71.80 | 6971 |
| 2024-11-11 | 82.78 | $70.20 | 2693 |
| 2024-11-08 | 84.34 | $68.00 | 6957 |
| 2024-11-07 | 84.60 | $70.60 | 3322 |
| 2024-11-06 | 85.66 | $75.80 | 9785 |
| 2024-11-05 | 86.11 | $67.00 | 1941 |
| 2024-11-04 | 86.51 | $68.20 | 2179 |
| 2024-11-01 | 87.18 | $71.20 | 5030 |
| 2024-10-31 | 87.47 | $67.60 | 812 |
| 2024-10-30 | 87.99 | $68.00 | 3161 |
| 2024-10-29 | 88.07 | $74.00 | 6077 |
| 2024-10-28 | 88.07 | $84.00 | 6380 |
| 2024-10-25 | 88.67 | $79.40 | 4426 |
| 2024-10-24 | 87.40 | $75.80 | 9027 |
| 2024-10-23 | 87.01 | $82.60 | 9141 |
| 2024-10-22 | 86.34 | $94.40 | 4391 |
| 2024-10-21 | 85.49 | $106.80 | 2225 |
| 2024-10-18 | 84.14 | $102.20 | 1190 |
| 2024-10-17 | 83.14 | $111.60 | 3675 |
| 2024-10-16 | 81.76 | $109.40 | 17415 |
| 2024-10-15 | 81.02 | $108.80 | 16462 |
| 2024-10-14 | 80.57 | $101.40 | 19106 |
| 2024-10-11 | 80.59 | $73.20 | 10771 |
| 2024-10-10 | 81.74 | $91.80 | 11225 |
| 2024-10-09 | 82.30 | $84.80 | 5915 |
| 2024-10-08 | 82.94 | $75.00 | 3723 |
| 2024-10-07 | 84.35 | $81.60 | 6591 |
| 2024-10-04 | 84.93 | $77.00 | 11275 |
| 2024-10-03 | 85.40 | $78.00 | 23500 |
| 2024-10-02 | 85.62 | $69.60 | 43135 |
| 2024-10-01 | 88.29 | $74.00 | 22157 |
| 2024-09-30 | 90.51 | $96.00 | 111895 |
| 2024-09-27 | 91.04 | $54.00 | 20818 |
| 2024-09-26 | 93.27 | $68.00 | 12052 |
| 2024-09-25 | 94.33 | $69.20 | 5047 |
| 2024-09-24 | 95.17 | $77.40 | 3955 |
| 2024-09-23 | 95.18 | $79.80 | 1182 |
| 2024-09-20 | 94.12 | $82.20 | 3085 |
| 2024-09-19 | 92.47 | $84.00 | 1886 |
| 2024-09-18 | 90.93 | $94.60 | 2842 |
| 2024-09-17 | 89.07 | $99.80 | 1022 |
| 2024-09-16 | 86.76 | $101.80 | 1375 |
| 2024-09-13 | 83.54 | $96.20 | 1480 |
| 2024-09-12 | 80.90 | $103.00 | 1506 |
| 2024-09-11 | 77.15 | $97.60 | 5575 |
| 2024-09-10 | 73.47 | $103.20 | 3627 |
| 2024-09-09 | 69.67 | $93.20 | 5085 |
| 2024-09-06 | 66.48 | $86.40 | 6758 |
| 2024-09-05 | 62.96 | $82.40 | 19200 |
| 2024-09-04 | 59.74 | $123.00 | 6635 |
| 2024-09-03 | 54.47 | $118.40 | 10855 |
| 2024-08-30 | 49.40 | $106.60 | 5135 |
| 2024-08-29 | 45.04 | $98.60 | 10187 |
| 2024-08-28 | 41.14 | $89.20 | 9895 |
| 2024-08-27 | 37.73 | $86.00 | 17457 |
| 2024-08-26 | 34.46 | $77.60 | 26425 |
| 2024-08-23 | 31.69 | $58.60 | 11325 |
| 2024-08-22 | 29.96 | $49.20 | 4145 |
| 2024-08-21 | 28.69 | $53.20 | 3916 |
| 2024-08-20 | 27.21 | $57.40 | 6577 |
| 2024-08-19 | 25.60 | $53.60 | 31295 |
| 2024-08-16 | 24.15 | $37.40 | 8890 |
| 2024-08-15 | 23.48 | $43.40 | 25495 |
| 2024-08-14 | 22.54 | $28.00 | 8331 |
| 2024-08-13 | 22.54 | $24.00 | 4360 |
| 2024-08-12 | 22.74 | $27.20 | 19610 |
| 2024-08-09 | 22.78 | $29.40 | 92845 |
| 2024-08-08 | 22.74 | $16.00 | 6577 |
| 2024-08-07 | 23.50 | $17.90 | 426 |
| 2024-08-06 | 24.13 | $17.76 | 1460 |
| 2024-08-05 | 24.79 | $16.99 | 20997 |
| 2024-08-02 | 25.68 | $19.40 | 698 |
| 2024-08-01 | 26.53 | $20.60 | 715 |
| 2024-07-31 | 27.31 | $21.00 | 11620 |
| 2024-07-30 | 27.83 | $20.60 | 9502 |
| 2024-07-29 | 28.41 | $22.20 | 5852 |
| 2024-07-26 | 28.99 | $24.00 | 9755 |
| 2024-07-25 | 29.52 | $23.80 | 10642 |
| 2024-07-24 | 30.04 | $23.60 | 2471 |
| 2024-07-23 | 30.41 | $25.20 | 9918 |
| 2024-07-22 | 30.89 | $24.60 | 16122 |
| 2024-07-19 | 31.46 | $24.00 | 7241 |
| 2024-07-18 | 32.08 | $24.60 | 177048 |
| 2024-07-17 | 32.73 | $28.00 | 14667 |
| 2024-07-16 | 33.24 | $28.00 | 1474 |
| 2024-07-15 | 34.41 | $28.00 | 3413 |
| 2024-07-12 | 35.70 | $28.60 | 26073 |
| 2024-07-11 | 37.38 | $31.20 | 1210 |
| 2024-07-10 | 38.60 | $30.40 | 1665 |
| 2024-07-09 | 40.69 | $31.00 | 3000 |
| 2024-07-08 | 41.05 | $34.80 | 3211 |
| 2024-07-05 | 41.74 | $36.40 | 4984 |
| 2024-07-03 | 45.72 | $36.20 | 11867 |
| 2024-07-02 | 50.19 | $31.40 | 2699 |
| 2024-07-01 | 55.24 | $32.20 | 2288 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.55
2026-07-17
Close Price
$3.13
Vol: 7049
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
30.13
Maximum
92.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.55 | $3.13 | 7049 |
| 2026-07-16 | 3.60 | $3.26 | 12573 |
| 2026-07-15 | 3.63 | $3.37 | 22300 |
| 2026-07-14 | 3.66 | $3.46 | 43600 |
| 2026-07-13 | 3.68 | $3.74 | 37750 |
| 2026-07-10 | 3.68 | $3.94 | 40112 |
| 2026-07-09 | 3.65 | $4.34 | 65700 |
| 2026-07-08 | 3.58 | $4.23 | 79041 |
| 2026-07-07 | 3.51 | $4.59 | 102400 |
| 2026-07-06 | 3.39 | $4.72 | 667000 |
| 2026-07-02 | 3.25 | $4.47 | 22.7M |
| 2026-07-01 | 3.12 | $2.88 | 3.9M |
| 2026-06-30 | 3.15 | $2.68 | 26902 |
| 2026-06-29 | 3.20 | $2.66 | 33900 |
| 2026-06-26 | 3.26 | $2.79 | 71782 |
| 2026-06-25 | 3.30 | $2.79 | 73804 |
| 2026-06-24 | 3.36 | $2.89 | 118012 |
| 2026-06-23 | 3.41 | $3.17 | 58400 |
| 2026-06-22 | 3.43 | $3.44 | 74827 |
| 2026-06-18 | 3.43 | $3.99 | 100800 |
| 2026-06-17 | 3.37 | $4.62 | 171040 |
| 2026-06-16 | 3.24 | $5.34 | 278635 |
| 2026-06-15 | 3.02 | $5.18 | 767842 |
| 2026-06-12 | 2.80 | $4.88 | 29.3M |
| 2026-06-11 | 2.58 | $3.88 | 1.3M |
| 2026-06-10 | 2.44 | $7.20 | 113.6M |
| 2026-06-09 | 1.94 | $1.84 | 78617 |
| 2026-06-08 | 1.95 | $1.80 | 103123 |
| 2026-06-05 | 1.96 | $1.77 | 13800 |
| 2026-06-04 | 1.98 | $1.84 | 10073 |
| 2026-06-03 | 2.00 | $1.90 | 9977 |
| 2026-06-02 | 2.01 | $1.90 | 11591 |
| 2026-06-01 | 2.02 | $1.86 | 20938 |
| 2026-05-29 | 2.04 | $1.87 | 4947 |
| 2026-05-28 | 2.05 | $1.91 | 136800 |
| 2026-05-27 | 2.07 | $1.86 | 14779 |
| 2026-05-26 | 2.09 | $1.89 | 21638 |
| 2026-05-22 | 2.11 | $2.04 | 90766 |
| 2026-05-21 | 2.12 | $1.90 | 7420 |
| 2026-05-20 | 2.14 | $1.92 | 5700 |
| 2026-05-19 | 2.17 | $1.99 | 5443 |
| 2026-05-18 | 2.19 | $1.99 | 9443 |
| 2026-05-15 | 2.21 | $2.06 | 1438 |
| 2026-05-14 | 2.22 | $2.03 | 4824 |
| 2026-05-13 | 2.24 | $1.99 | 15669 |
| 2026-05-12 | 2.27 | $2.14 | 6625 |
| 2026-05-11 | 2.28 | $2.13 | 3719 |
| 2026-05-08 | 2.30 | $2.10 | 6600 |
| 2026-05-07 | 2.32 | $2.15 | 3134 |
| 2026-05-06 | 2.34 | $2.11 | 7574 |
| 2026-05-05 | 2.36 | $2.15 | 4016 |
| 2026-05-04 | 2.39 | $2.18 | 3251 |
| 2026-05-01 | 2.41 | $2.15 | 13103 |
| 2026-04-30 | 2.43 | $2.03 | 24446 |
| 2026-04-29 | 2.48 | $2.31 | 2860 |
| 2026-04-28 | 2.49 | $2.32 | 2524 |
| 2026-04-27 | 2.51 | $2.30 | 5300 |
| 2026-04-24 | 2.54 | $2.22 | 6214 |
| 2026-04-23 | 2.57 | $2.21 | 12907 |
| 2026-04-22 | 2.61 | $2.33 | 9580 |
| 2026-04-21 | 2.64 | $2.32 | 4243 |
| 2026-04-20 | 2.67 | $2.40 | 4580 |
| 2026-04-17 | 2.70 | $2.51 | 32375 |
| 2026-04-16 | 2.72 | $2.64 | 36728 |
| 2026-04-15 | 2.73 | $2.70 | 8908 |
| 2026-04-14 | 2.73 | $2.69 | 6113 |
| 2026-04-13 | 2.73 | $2.57 | 4800 |
| 2026-04-10 | 2.75 | $2.59 | 3333 |
| 2026-04-09 | 2.77 | $2.63 | 11487 |
| 2026-04-08 | 2.78 | $2.58 | 4539 |
| 2026-04-07 | 2.80 | $2.42 | 13176 |
| 2026-04-06 | 2.84 | $2.41 | 7915 |
| 2026-04-02 | 2.89 | $2.45 | 1400 |
| 2026-04-01 | 2.93 | $2.46 | 17573 |
| 2026-03-31 | 2.98 | $2.45 | 32101 |
| 2026-03-30 | 3.04 | $2.37 | 35900 |
| 2026-03-27 | 3.11 | $2.75 | 4700 |
| 2026-03-26 | 3.15 | $2.80 | 6743 |
| 2026-03-25 | 3.18 | $2.84 | 15225 |
| 2026-03-24 | 3.22 | $2.83 | 9237 |
| 2026-03-23 | 3.26 | $2.90 | 29028 |
| 2026-03-20 | 3.30 | $2.87 | 25140 |
| 2026-03-19 | 3.34 | $2.76 | 3786 |
| 2026-03-18 | 3.40 | $2.81 | 11213 |
| 2026-03-17 | 3.47 | $3.00 | 13900 |
| 2026-03-16 | 3.51 | $3.08 | 27100 |
| 2026-03-13 | 3.56 | $3.22 | 85400 |
| 2026-03-12 | 3.60 | $3.09 | 13449 |
| 2026-03-11 | 3.65 | $3.09 | 17808 |
| 2026-03-10 | 3.71 | $3.01 | 45224 |
| 2026-03-09 | 3.78 | $3.29 | 34019 |
| 2026-03-06 | 3.83 | $3.79 | 68313 |
| 2026-03-05 | 3.84 | $3.80 | 143728 |
| 2026-03-04 | 3.84 | $3.49 | 177500 |
| 2026-03-03 | 3.88 | $3.07 | 27288 |
| 2026-03-02 | 3.96 | $3.02 | 5023 |
| 2026-02-27 | 4.06 | $3.13 | 3300 |
| 2026-02-26 | 4.16 | $3.36 | 8200 |
| 2026-02-25 | 4.25 | $3.37 | 9700 |
| 2026-02-24 | 4.34 | $3.43 | 10232 |
| 2026-02-23 | 4.44 | $3.40 | 57171 |
| 2026-02-20 | 4.54 | $3.57 | 12008 |
| 2026-02-19 | 4.65 | $3.53 | 9555 |
| 2026-02-18 | 4.76 | $4.00 | 7510 |
| 2026-02-17 | 4.84 | $4.06 | 4624 |
| 2026-02-13 | 4.93 | $4.12 | 5507 |
| 2026-02-12 | 5.01 | $4.11 | 33386 |
| 2026-02-11 | 5.11 | $3.80 | 22770 |
| 2026-02-10 | 5.24 | $4.62 | 7315 |
| 2026-02-09 | 5.31 | $4.74 | 2910 |
| 2026-02-06 | 5.37 | $4.84 | 6505 |
| 2026-02-05 | 5.43 | $4.53 | 6913 |
| 2026-02-04 | 5.52 | $4.90 | 9402 |
| 2026-02-03 | 5.59 | $5.10 | 14160 |
| 2026-02-02 | 5.64 | $4.98 | 8188 |
| 2026-01-30 | 5.71 | $5.23 | 31346 |
| 2026-01-29 | 5.76 | $5.12 | 9781 |
| 2026-01-28 | 5.82 | $5.48 | 7750 |
| 2026-01-27 | 5.86 | $5.60 | 5740 |
| 2026-01-26 | 5.89 | $5.52 | 3439 |
| 2026-01-23 | 5.93 | $5.52 | 8627 |
| 2026-01-22 | 5.97 | $5.47 | 2209 |
| 2026-01-21 | 6.02 | $5.55 | 2760 |
| 2026-01-20 | 6.07 | $5.52 | 7814 |
| 2026-01-16 | 6.13 | $5.63 | 2925 |
| 2026-01-15 | 6.18 | $5.68 | 4786 |
| 2026-01-14 | 6.23 | $5.60 | 3655 |
| 2026-01-13 | 6.30 | $5.73 | 2095 |
| 2026-01-12 | 6.36 | $5.74 | 9841 |
| 2026-01-09 | 6.42 | $6.00 | 6770 |
| 2026-01-08 | 6.47 | $6.01 | 4224 |
| 2026-01-07 | 6.52 | $5.95 | 4135 |
| 2026-01-06 | 6.58 | $5.85 | 125925 |
| 2026-01-05 | 6.65 | $6.39 | 15592 |
| 2026-01-02 | 6.68 | $5.90 | 9420 |
| 2025-12-31 | 6.76 | $5.45 | 6066 |
| 2025-12-30 | 6.90 | $5.60 | 6421 |
| 2025-12-29 | 7.04 | $5.56 | 13795 |
| 2025-12-26 | 7.20 | $6.12 | 3405 |
| 2025-12-24 | 7.31 | $6.31 | 18107 |
| 2025-12-23 | 7.41 | $6.01 | 5120 |
| 2025-12-22 | 7.56 | $6.30 | 5068 |
| 2025-12-19 | 7.70 | $6.22 | 4869 |
| 2025-12-18 | 7.85 | $6.11 | 2066 |
| 2025-12-17 | 8.03 | $6.18 | 5547 |
| 2025-12-16 | 8.23 | $5.93 | 2950 |
| 2025-12-15 | 8.47 | $5.84 | 16680 |
| 2025-12-12 | 8.75 | $6.76 | 4847 |
| 2025-12-11 | 8.96 | $7.10 | 7267 |
| 2025-12-10 | 9.15 | $7.05 | 9675 |
| 2025-12-09 | 9.37 | $7.14 | 8035 |
| 2025-12-08 | 9.61 | $7.31 | 13620 |
| 2025-12-05 | 9.85 | $8.25 | 5855 |
| 2025-12-04 | 10.02 | $8.40 | 4322 |
| 2025-12-03 | 10.19 | $8.34 | 6425 |
| 2025-12-02 | 10.38 | $8.78 | 14855 |
| 2025-12-01 | 10.55 | $8.60 | 8210 |
| 2025-11-28 | 10.76 | $9.06 | 5307 |
| 2025-11-26 | 10.94 | $9.40 | 8076 |
| 2025-11-25 | 11.10 | $9.06 | 5000 |
| 2025-11-24 | 11.31 | $9.30 | 6003 |
| 2025-11-21 | 11.53 | $9.38 | 6570 |
| 2025-11-20 | 11.75 | $9.67 | 1894 |
| 2025-11-19 | 11.97 | $9.60 | 10551 |
| 2025-11-18 | 12.22 | $9.51 | 2822 |
| 2025-11-17 | 12.51 | $10.00 | 3586 |
| 2025-11-14 | 12.77 | $10.43 | 5375 |
| 2025-11-13 | 13.02 | $10.21 | 4420 |
| 2025-11-12 | 13.31 | $11.10 | 2457 |
| 2025-11-11 | 13.55 | $11.05 | 3155 |
| 2025-11-10 | 13.81 | $11.53 | 20407 |
| 2025-11-07 | 14.05 | $11.30 | 6340 |
| 2025-11-06 | 14.34 | $11.94 | 3951 |
| 2025-11-05 | 14.59 | $12.12 | 4264 |
| 2025-11-04 | 14.85 | $12.15 | 5930 |
| 2025-11-03 | 15.13 | $12.30 | 4751 |
| 2025-10-31 | 15.43 | $12.20 | 4380 |
| 2025-10-30 | 15.77 | $12.20 | 11165 |
| 2025-10-29 | 16.15 | $12.44 | 31141 |
| 2025-10-28 | 16.54 | $14.20 | 44120 |
| 2025-10-27 | 16.78 | $14.30 | 13682 |
| 2025-10-24 | 17.05 | $14.29 | 28445 |
| 2025-10-23 | 17.34 | $13.00 | 4336 |
| 2025-10-22 | 17.79 | $13.00 | 13216 |
| 2025-10-21 | 18.30 | $13.50 | 13681 |
| 2025-10-20 | 18.80 | $14.20 | 4441 |
| 2025-10-17 | 19.28 | $14.00 | 7450 |
| 2025-10-16 | 19.84 | $14.84 | 7040 |
| 2025-10-15 | 20.37 | $14.80 | 14407 |
| 2025-10-14 | 20.95 | $15.98 | 5676 |
| 2025-10-13 | 21.48 | $16.26 | 6760 |
| 2025-10-10 | 22.03 | $17.00 | 12615 |
| 2025-10-09 | 22.56 | $17.63 | 16480 |
| 2025-10-08 | 23.07 | $18.06 | 9395 |
| 2025-10-07 | 23.60 | $17.50 | 26825 |
| 2025-10-06 | 24.24 | $20.80 | 13665 |
| 2025-10-03 | 24.61 | $21.20 | 10520 |
| 2025-10-02 | 24.97 | $21.00 | 7546 |
| 2025-10-01 | 25.38 | $20.60 | 11590 |
| 2025-09-30 | 25.89 | $20.80 | 12122 |
| 2025-09-29 | 26.42 | $21.40 | 45966 |
| 2025-09-26 | 26.95 | $25.60 | 12525 |
| 2025-09-25 | 27.09 | $24.20 | 7270 |
| 2025-09-24 | 27.40 | $24.60 | 7345 |
| 2025-09-23 | 27.69 | $24.40 | 16651 |
| 2025-09-22 | 28.04 | $27.40 | 16157 |
| 2025-09-19 | 28.10 | $27.80 | 9875 |
| 2025-09-18 | 28.14 | $28.20 | 7790 |
| 2025-09-17 | 28.13 | $28.00 | 16492 |
| 2025-09-16 | 28.14 | $31.00 | 12335 |
| 2025-09-15 | 27.84 | $32.20 | 20862 |
| 2025-09-12 | 27.38 | $35.60 | 44451 |
| 2025-09-11 | 26.52 | $36.00 | 204951 |
| 2025-09-10 | 25.52 | $32.20 | 208905 |
| 2025-09-09 | 24.82 | $55.00 | 3.4M |
| 2025-09-08 | 21.64 | $20.40 | 86706 |
| 2025-09-05 | 21.77 | $20.40 | 701 |
| 2025-09-04 | 21.92 | $21.00 | 369 |
| 2025-09-03 | 22.01 | $20.20 | 150 |
| 2025-09-02 | 22.20 | $21.00 | 466 |
| 2025-08-29 | 22.33 | $21.40 | 87 |
| 2025-08-28 | 22.43 | $21.40 | 108 |
| 2025-08-27 | 22.54 | $21.60 | 309 |
| 2025-08-26 | 22.63 | $21.40 | 313 |
| 2025-08-25 | 22.76 | $21.60 | 881 |
| 2025-08-22 | 22.89 | $21.40 | 357 |
| 2025-08-21 | 23.04 | $20.60 | 186 |
| 2025-08-20 | 23.30 | $21.60 | 370 |
| 2025-08-19 | 23.48 | $21.20 | 889 |
| 2025-08-18 | 23.72 | $21.00 | 421 |
| 2025-08-15 | 24.01 | $21.00 | 482 |
| 2025-08-14 | 24.32 | $22.40 | 1156 |
| 2025-08-13 | 24.52 | $22.60 | 1783 |
| 2025-08-12 | 24.73 | $21.60 | 851 |
| 2025-08-11 | 25.06 | $22.80 | 445 |
| 2025-08-08 | 25.29 | $23.60 | 186 |
| 2025-08-07 | 25.47 | $23.40 | 780 |
| 2025-08-06 | 25.69 | $24.00 | 364 |
| 2025-08-05 | 25.87 | $23.80 | 60 |
| 2025-08-04 | 26.08 | $24.80 | 356 |
| 2025-08-01 | 26.22 | $23.80 | 9790 |
| 2025-07-31 | 26.47 | $24.40 | 3833 |
| 2025-07-30 | 26.69 | $25.40 | 10776 |
| 2025-07-29 | 26.83 | $25.60 | 1761 |
| 2025-07-28 | 26.96 | $26.00 | 1432 |
| 2025-07-25 | 27.06 | $26.40 | 25 |
| 2025-07-24 | 27.13 | $26.60 | 120 |
| 2025-07-23 | 27.18 | $26.40 | 941 |
| 2025-07-22 | 27.27 | $27.00 | 510 |
| 2025-07-21 | 27.29 | $26.80 | 117 |
| 2025-07-18 | 27.35 | $26.20 | 185 |
| 2025-07-17 | 27.47 | $26.60 | 844 |
| 2025-07-16 | 27.56 | $27.80 | 375 |
| 2025-07-15 | 27.53 | $28.20 | 120 |
| 2025-07-14 | 27.46 | $28.40 | 332 |
| 2025-07-11 | 27.36 | $26.80 | 50 |
| 2025-07-10 | 27.42 | $27.00 | 460 |
| 2025-07-09 | 27.47 | $26.40 | 435 |
| 2025-07-08 | 27.58 | $26.00 | 2110 |
| 2025-07-07 | 27.74 | $29.80 | 100 |
| 2025-07-03 | 27.53 | $30.00 | 3860 |
| 2025-07-02 | 27.27 | $28.20 | 46 |
| 2025-07-01 | 27.17 | $28.20 | 350 |
| 2025-06-30 | 27.06 | $29.00 | 935 |
| 2025-06-27 | 26.86 | $27.40 | 230 |
| 2025-06-26 | 26.80 | $27.40 | 121 |
| 2025-06-25 | 26.74 | $28.60 | 474 |
| 2025-06-24 | 26.54 | $28.00 | 3156 |
| 2025-06-23 | 26.38 | $25.20 | 191 |
| 2025-06-20 | 26.51 | $25.40 | 353 |
| 2025-06-18 | 26.63 | $25.80 | 40 |
| 2025-06-17 | 26.71 | $25.80 | 460 |
| 2025-06-16 | 26.81 | $26.00 | 160 |
| 2025-06-13 | 26.89 | $26.60 | 96 |
| 2025-06-12 | 26.93 | $26.60 | 70 |
| 2025-06-11 | 26.96 | $27.00 | 44 |
| 2025-06-10 | 26.96 | $27.00 | 133 |
| 2025-06-09 | 26.95 | $27.20 | 151 |
| 2025-06-06 | 26.93 | $26.40 | 201 |
| 2025-06-05 | 26.98 | $26.80 | 271 |
| 2025-06-04 | 27.00 | $26.80 | 1512 |
| 2025-06-03 | 27.02 | $25.40 | 3055 |
| 2025-06-02 | 27.19 | $24.00 | 1045 |
| 2025-05-30 | 27.53 | $25.00 | 140 |
| 2025-05-29 | 27.79 | $25.00 | 805 |
| 2025-05-28 | 28.09 | $25.60 | 1232 |
| 2025-05-27 | 28.35 | $27.00 | 572 |
| 2025-05-23 | 28.49 | $26.80 | 342 |
| 2025-05-22 | 28.67 | $28.00 | 715 |
| 2025-05-21 | 28.74 | $26.80 | 1597 |
| 2025-05-20 | 28.94 | $28.80 | 1399 |
| 2025-05-19 | 28.96 | $29.00 | 610 |
| 2025-05-16 | 28.95 | $30.20 | 2212 |
| 2025-05-15 | 28.82 | $30.00 | 1555 |
| 2025-05-14 | 28.70 | $29.40 | 410 |
| 2025-05-13 | 28.62 | $30.00 | 3301 |
| 2025-05-12 | 28.48 | $30.40 | 4270 |
| 2025-05-09 | 28.28 | $28.80 | 3836 |
| 2025-05-08 | 28.22 | $30.40 | 4197 |
| 2025-05-07 | 27.99 | $30.60 | 4428 |
| 2025-05-06 | 27.72 | $25.00 | 7402 |
| 2025-05-05 | 28.00 | $28.60 | 2965 |
| 2025-05-02 | 27.94 | $29.40 | 3470 |
| 2025-05-01 | 27.79 | $27.60 | 810 |
| 2025-04-30 | 27.81 | $26.80 | 2290 |
| 2025-04-29 | 27.91 | $27.60 | 2487 |
| 2025-04-28 | 27.95 | $26.80 | 1006 |
| 2025-04-25 | 28.07 | $27.40 | 6105 |
| 2025-04-24 | 28.14 | $27.00 | 435 |
| 2025-04-23 | 28.26 | $25.20 | 2996 |
| 2025-04-22 | 28.58 | $28.40 | 2606 |
| 2025-04-21 | 28.60 | $29.80 | 2653 |
| 2025-04-17 | 28.47 | $31.20 | 550 |
| 2025-04-16 | 28.19 | $31.60 | 1107 |
| 2025-04-15 | 27.83 | $32.00 | 2156 |
| 2025-04-14 | 27.39 | $31.80 | 1271 |
| 2025-04-11 | 26.92 | $30.40 | 2042 |
| 2025-04-10 | 26.56 | $27.80 | 8055 |
| 2025-04-09 | 26.43 | $30.80 | 9166 |
| 2025-04-08 | 25.96 | $28.40 | 4582 |
| 2025-04-07 | 25.71 | $25.60 | 438 |
| 2025-04-04 | 25.72 | $26.20 | 327 |
| 2025-04-03 | 25.67 | $27.00 | 4015 |
| 2025-04-02 | 25.53 | $25.60 | 4760 |
| 2025-04-01 | 25.52 | $20.60 | 460 |
| 2025-03-31 | 26.04 | $20.60 | 736 |
| 2025-03-28 | 26.61 | $22.00 | 4808 |
| 2025-03-27 | 27.10 | $21.00 | 762 |
| 2025-03-26 | 27.74 | $21.00 | 1451 |
| 2025-03-25 | 28.45 | $21.40 | 11030 |
| 2025-03-24 | 29.19 | $24.60 | 2526 |
| 2025-03-21 | 29.67 | $22.80 | 4210 |
| 2025-03-20 | 30.40 | $26.20 | 1945 |
| 2025-03-19 | 30.84 | $25.00 | 1085 |
| 2025-03-18 | 31.46 | $25.60 | 515 |
| 2025-03-17 | 32.07 | $25.80 | 1780 |
| 2025-03-14 | 32.73 | $25.80 | 4805 |
| 2025-03-13 | 33.46 | $23.80 | 3190 |
| 2025-03-12 | 34.48 | $21.60 | 3897 |
| 2025-03-11 | 35.83 | $20.00 | 93858 |
| 2025-03-10 | 37.50 | $25.20 | 38337 |
| 2025-03-07 | 38.80 | $34.60 | 17641 |
| 2025-03-06 | 39.24 | $31.60 | 1397 |
| 2025-03-05 | 40.04 | $31.60 | 4433 |
| 2025-03-04 | 40.93 | $35.00 | 6029 |
| 2025-03-03 | 41.55 | $39.20 | 880 |
| 2025-02-28 | 41.80 | $39.40 | 560 |
| 2025-02-27 | 42.05 | $39.40 | 2400 |
| 2025-02-26 | 42.33 | $41.20 | 2407 |
| 2025-02-25 | 42.45 | $39.40 | 2810 |
| 2025-02-24 | 42.78 | $43.00 | 4997 |
| 2025-02-21 | 42.75 | $43.40 | 3330 |
| 2025-02-20 | 42.68 | $41.00 | 340 |
| 2025-02-19 | 42.86 | $40.80 | 3090 |
| 2025-02-18 | 43.08 | $42.80 | 3540 |
| 2025-02-14 | 43.11 | $38.20 | 1901 |
| 2025-02-13 | 43.62 | $38.00 | 3490 |
| 2025-02-12 | 44.21 | $41.40 | 4177 |
| 2025-02-11 | 44.51 | $41.40 | 3855 |
| 2025-02-10 | 44.84 | $38.00 | 40641 |
| 2025-02-07 | 45.56 | $31.20 | 7240 |
| 2025-02-06 | 47.07 | $32.80 | 1720 |
| 2025-02-05 | 48.57 | $34.80 | 3482 |
| 2025-02-04 | 50.02 | $39.00 | 3440 |
| 2025-02-03 | 51.18 | $36.40 | 1970 |
| 2025-01-31 | 52.74 | $34.80 | 2022 |
| 2025-01-30 | 54.63 | $33.80 | 3940 |
| 2025-01-29 | 56.82 | $39.00 | 6449 |
| 2025-01-28 | 58.69 | $38.80 | 1185 |
| 2025-01-27 | 60.79 | $44.60 | 3302 |
| 2025-01-24 | 62.49 | $45.60 | 9167 |
| 2025-01-23 | 64.27 | $61.40 | 3311 |
| 2025-01-22 | 64.57 | $59.00 | 9205 |
| 2025-01-21 | 65.16 | $58.80 | 4707 |
| 2025-01-17 | 65.83 | $69.00 | 1178 |
| 2025-01-16 | 65.49 | $69.20 | 1130 |
| 2025-01-15 | 65.10 | $61.80 | 9892 |
| 2025-01-14 | 65.45 | $67.00 | 2535 |
| 2025-01-13 | 65.29 | $61.00 | 2337 |
| 2025-01-10 | 65.74 | $62.40 | 6298 |
| 2025-01-08 | 66.09 | $65.00 | 3345 |
| 2025-01-07 | 66.20 | $63.40 | 801 |
| 2025-01-06 | 66.50 | $71.60 | 1477 |
| 2025-01-03 | 65.96 | $77.80 | 4020 |
| 2025-01-02 | 64.71 | $63.80 | 345 |
| 2024-12-31 | 64.81 | $63.00 | 2586 |
| 2024-12-30 | 65.00 | $62.20 | 367 |
| 2024-12-27 | 65.30 | $65.80 | 1070 |
| 2024-12-26 | 65.24 | $62.80 | 393 |
| 2024-12-24 | 65.50 | $67.20 | 616 |
| 2024-12-23 | 65.32 | $69.80 | 1402 |
| 2024-12-20 | 64.85 | $65.00 | 5450 |
| 2024-12-19 | 64.83 | $64.20 | 2102 |
| 2024-12-18 | 64.90 | $66.40 | 2950 |
| 2024-12-17 | 64.74 | $64.60 | 2210 |
| 2024-12-16 | 64.76 | $68.80 | 2778 |
| 2024-12-13 | 64.33 | $71.60 | 755 |
| 2024-12-12 | 63.57 | $68.00 | 2902 |
| 2024-12-11 | 63.10 | $73.00 | 1536 |
| 2024-12-10 | 62.06 | $67.00 | 1941 |
| 2024-12-09 | 61.54 | $78.00 | 4760 |
| 2024-12-06 | 59.81 | $58.20 | 3006 |
| 2024-12-05 | 59.97 | $61.60 | 2895 |
| 2024-12-04 | 59.80 | $65.60 | 920 |
| 2024-12-03 | 59.19 | $68.00 | 2452 |
| 2024-12-02 | 58.27 | $63.80 | 3100 |
| 2024-11-29 | 57.68 | $57.60 | 1122 |
| 2024-11-27 | 57.69 | $46.20 | 596 |
| 2024-11-26 | 58.90 | $49.20 | 820 |
| 2024-11-25 | 59.92 | $46.20 | 282 |
| 2024-11-22 | 61.37 | $45.80 | 1366 |
| 2024-11-21 | 63.01 | $46.00 | 1310 |
| 2024-11-20 | 64.80 | $46.00 | 685 |
| 2024-11-19 | 66.78 | $49.40 | 755 |
| 2024-11-18 | 68.61 | $55.20 | 662 |
| 2024-11-15 | 70.02 | $54.00 | 925 |
| 2024-11-14 | 71.70 | $51.40 | 1260 |
| 2024-11-13 | 73.84 | $50.40 | 9386 |
| 2024-11-12 | 76.31 | $71.80 | 6971 |
| 2024-11-11 | 76.78 | $70.20 | 2693 |
| 2024-11-08 | 77.47 | $68.00 | 6957 |
| 2024-11-07 | 78.47 | $70.60 | 3322 |
| 2024-11-06 | 79.30 | $75.80 | 9785 |
| 2024-11-05 | 79.67 | $67.00 | 1941 |
| 2024-11-04 | 81.00 | $68.20 | 2179 |
| 2024-11-01 | 82.35 | $71.20 | 5030 |
| 2024-10-31 | 83.52 | $67.60 | 812 |
| 2024-10-30 | 85.20 | $68.00 | 3161 |
| 2024-10-29 | 87.01 | $74.00 | 6077 |
| 2024-10-28 | 88.38 | $84.00 | 6380 |
| 2024-10-25 | 88.84 | $79.40 | 4426 |
| 2024-10-24 | 89.84 | $75.80 | 9027 |
| 2024-10-23 | 91.31 | $82.60 | 9141 |
| 2024-10-22 | 92.23 | $94.40 | 4391 |
| 2024-10-21 | 92.00 | $106.80 | 2225 |
| 2024-10-18 | 90.44 | $102.20 | 1190 |
| 2024-10-17 | 89.21 | $111.60 | 3675 |
| 2024-10-16 | 86.85 | $109.40 | 17415 |
| 2024-10-15 | 84.48 | $108.80 | 16462 |
| 2024-10-14 | 81.92 | $101.40 | 19106 |
| 2024-10-11 | 79.86 | $73.20 | 10771 |
| 2024-10-10 | 80.57 | $91.80 | 11225 |
| 2024-10-09 | 79.38 | $84.80 | 5915 |
| 2024-10-08 | 78.81 | $75.00 | 3723 |
| 2024-10-07 | 79.21 | $81.60 | 6591 |
| 2024-10-04 | 78.96 | $77.00 | 11275 |
| 2024-10-03 | 79.17 | $78.00 | 23500 |
| 2024-10-02 | 79.29 | $69.60 | 43135 |
| 2024-10-01 | 80.31 | $74.00 | 22157 |
| 2024-09-30 | 80.98 | $96.00 | 111895 |
| 2024-09-27 | 79.40 | $54.00 | 20818 |
| 2024-09-26 | 82.07 | $68.00 | 12052 |
| 2024-09-25 | 83.55 | $69.20 | 5047 |
| 2024-09-24 | 85.06 | $77.40 | 3955 |
| 2024-09-23 | 85.87 | $79.80 | 1182 |
| 2024-09-20 | 86.51 | $82.20 | 3085 |
| 2024-09-19 | 86.96 | $84.00 | 1886 |
| 2024-09-18 | 87.27 | $94.60 | 2842 |
| 2024-09-17 | 86.50 | $99.80 | 1022 |
| 2024-09-16 | 85.10 | $101.80 | 1375 |
| 2024-09-13 | 83.34 | $96.20 | 1480 |
| 2024-09-12 | 81.99 | $103.00 | 1506 |
| 2024-09-11 | 79.78 | $97.60 | 5575 |
| 2024-09-10 | 77.90 | $103.20 | 3627 |
| 2024-09-09 | 75.24 | $93.20 | 5085 |
| 2024-09-06 | 73.35 | $86.40 | 6758 |
| 2024-09-05 | 71.98 | $82.40 | 19200 |
| 2024-09-04 | 70.88 | $123.00 | 6635 |
| 2024-09-03 | 65.39 | $118.40 | 10855 |
| 2024-08-30 | 59.81 | $106.60 | 5135 |
| 2024-08-29 | 54.89 | $98.60 | 10187 |
| 2024-08-28 | 50.29 | $89.20 | 9895 |
| 2024-08-27 | 46.19 | $86.00 | 17457 |
| 2024-08-26 | 42.00 | $77.60 | 26425 |
| 2024-08-23 | 38.25 | $58.60 | 11325 |
| 2024-08-22 | 36.11 | $49.20 | 4145 |
| 2024-08-21 | 34.73 | $53.20 | 3916 |
| 2024-08-20 | 32.79 | $57.40 | 6577 |
| 2024-08-19 | 30.20 | $53.60 | 31295 |
| 2024-08-16 | 27.74 | $37.40 | 8890 |
| 2024-08-15 | 26.72 | $43.40 | 25495 |
| 2024-08-14 | 24.96 | $28.00 | 8331 |
| 2024-08-13 | 24.64 | $24.00 | 4360 |
| 2024-08-12 | 24.71 | $27.20 | 19610 |
| 2024-08-09 | 24.45 | $29.40 | 92845 |
| 2024-08-08 | 23.93 | $16.00 | 6577 |
| 2024-08-07 | 24.76 | $17.90 | 426 |
| 2024-08-06 | 25.48 | $17.76 | 1460 |
| 2024-08-05 | 26.30 | $16.99 | 20997 |
| 2024-08-02 | 27.27 | $19.40 | 698 |
| 2024-08-01 | 28.10 | $20.60 | 715 |
| 2024-07-31 | 28.89 | $21.00 | 11620 |
| 2024-07-30 | 29.72 | $20.60 | 9502 |
| 2024-07-29 | 30.69 | $22.20 | 5852 |
| 2024-07-26 | 31.58 | $24.00 | 9755 |
| 2024-07-25 | 32.38 | $23.80 | 10642 |
| 2024-07-24 | 33.28 | $23.60 | 2471 |
| 2024-07-23 | 34.30 | $25.20 | 9918 |
| 2024-07-22 | 35.26 | $24.60 | 16122 |
| 2024-07-19 | 36.38 | $24.00 | 7241 |
| 2024-07-18 | 37.68 | $24.60 | 177048 |
| 2024-07-17 | 39.06 | $28.00 | 14667 |
| 2024-07-16 | 40.22 | $28.00 | 1474 |
| 2024-07-15 | 41.51 | $28.00 | 3413 |
| 2024-07-12 | 42.93 | $28.60 | 26073 |
| 2024-07-11 | 44.44 | $31.20 | 1210 |
| 2024-07-10 | 45.83 | $30.40 | 1665 |
| 2024-07-09 | 47.45 | $31.00 | 3000 |
| 2024-07-08 | 49.19 | $34.80 | 3211 |
| 2024-07-05 | 50.70 | $36.40 | 4984 |
| 2024-07-03 | 52.21 | $36.20 | 11867 |
| 2024-07-02 | 53.89 | $31.40 | 2699 |
| 2024-07-01 | 56.26 | $32.20 | 2288 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.61
2026-07-17
Close Price
$3.13
Vol: 7049
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.88
Average
29.54
Maximum
97.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.61 | $3.13 | 7049 |
| 2026-07-16 | 3.66 | $3.26 | 12573 |
| 2026-07-15 | 3.70 | $3.37 | 22300 |
| 2026-07-14 | 3.74 | $3.46 | 43600 |
| 2026-07-13 | 3.78 | $3.74 | 37750 |
| 2026-07-10 | 3.79 | $3.94 | 40112 |
| 2026-07-09 | 3.80 | $4.34 | 65700 |
| 2026-07-08 | 3.76 | $4.23 | 79041 |
| 2026-07-07 | 3.72 | $4.59 | 102400 |
| 2026-07-06 | 3.63 | $4.72 | 667000 |
| 2026-07-02 | 3.52 | $4.47 | 22.7M |
| 2026-07-01 | 3.41 | $2.88 | 3.9M |
| 2026-06-30 | 3.45 | $2.68 | 26902 |
| 2026-06-29 | 3.51 | $2.66 | 33900 |
| 2026-06-26 | 3.57 | $2.79 | 71782 |
| 2026-06-25 | 3.61 | $2.79 | 73804 |
| 2026-06-24 | 3.64 | $2.89 | 118012 |
| 2026-06-23 | 3.66 | $3.17 | 58400 |
| 2026-06-22 | 3.65 | $3.44 | 74827 |
| 2026-06-18 | 3.61 | $3.99 | 100800 |
| 2026-06-17 | 3.50 | $4.62 | 171040 |
| 2026-06-16 | 3.32 | $5.34 | 278635 |
| 2026-06-15 | 3.06 | $5.18 | 767842 |
| 2026-06-12 | 2.79 | $4.88 | 29.3M |
| 2026-06-11 | 2.55 | $3.88 | 1.3M |
| 2026-06-10 | 2.38 | $7.20 | 113.6M |
| 2026-06-09 | 1.88 | $1.84 | 78617 |
| 2026-06-08 | 1.89 | $1.80 | 103123 |
| 2026-06-05 | 1.91 | $1.77 | 13800 |
| 2026-06-04 | 1.92 | $1.84 | 10073 |
| 2026-06-03 | 1.94 | $1.90 | 9977 |
| 2026-06-02 | 1.95 | $1.90 | 11591 |
| 2026-06-01 | 1.96 | $1.86 | 20938 |
| 2026-05-29 | 1.97 | $1.87 | 4947 |
| 2026-05-28 | 1.99 | $1.91 | 136800 |
| 2026-05-27 | 2.00 | $1.86 | 14779 |
| 2026-05-26 | 2.03 | $1.89 | 21638 |
| 2026-05-22 | 2.05 | $2.04 | 90766 |
| 2026-05-21 | 2.05 | $1.90 | 7420 |
| 2026-05-20 | 2.07 | $1.92 | 5700 |
| 2026-05-19 | 2.09 | $1.99 | 5443 |
| 2026-05-18 | 2.11 | $1.99 | 9443 |
| 2026-05-15 | 2.13 | $2.06 | 1438 |
| 2026-05-14 | 2.14 | $2.03 | 4824 |
| 2026-05-13 | 2.16 | $1.99 | 15669 |
| 2026-05-12 | 2.19 | $2.14 | 6625 |
| 2026-05-11 | 2.20 | $2.13 | 3719 |
| 2026-05-08 | 2.22 | $2.10 | 6600 |
| 2026-05-07 | 2.25 | $2.15 | 3134 |
| 2026-05-06 | 2.27 | $2.11 | 7574 |
| 2026-05-05 | 2.29 | $2.15 | 4016 |
| 2026-05-04 | 2.32 | $2.18 | 3251 |
| 2026-05-01 | 2.34 | $2.15 | 13103 |
| 2026-04-30 | 2.37 | $2.03 | 24446 |
| 2026-04-29 | 2.41 | $2.31 | 2860 |
| 2026-04-28 | 2.42 | $2.32 | 2524 |
| 2026-04-27 | 2.43 | $2.30 | 5300 |
| 2026-04-24 | 2.45 | $2.22 | 6214 |
| 2026-04-23 | 2.48 | $2.21 | 12907 |
| 2026-04-22 | 2.51 | $2.33 | 9580 |
| 2026-04-21 | 2.54 | $2.32 | 4243 |
| 2026-04-20 | 2.56 | $2.40 | 4580 |
| 2026-04-17 | 2.58 | $2.51 | 32375 |
| 2026-04-16 | 2.59 | $2.64 | 36728 |
| 2026-04-15 | 2.60 | $2.70 | 8908 |
| 2026-04-14 | 2.59 | $2.69 | 6113 |
| 2026-04-13 | 2.59 | $2.57 | 4800 |
| 2026-04-10 | 2.60 | $2.59 | 3333 |
| 2026-04-09 | 2.62 | $2.63 | 11487 |
| 2026-04-08 | 2.63 | $2.58 | 4539 |
| 2026-04-07 | 2.65 | $2.42 | 13176 |
| 2026-04-06 | 2.69 | $2.41 | 7915 |
| 2026-04-02 | 2.73 | $2.45 | 1400 |
| 2026-04-01 | 2.78 | $2.46 | 17573 |
| 2026-03-31 | 2.83 | $2.45 | 32101 |
| 2026-03-30 | 2.89 | $2.37 | 35900 |
| 2026-03-27 | 2.96 | $2.75 | 4700 |
| 2026-03-26 | 2.99 | $2.80 | 6743 |
| 2026-03-25 | 3.02 | $2.84 | 15225 |
| 2026-03-24 | 3.05 | $2.83 | 9237 |
| 2026-03-23 | 3.08 | $2.90 | 29028 |
| 2026-03-20 | 3.11 | $2.87 | 25140 |
| 2026-03-19 | 3.15 | $2.76 | 3786 |
| 2026-03-18 | 3.20 | $2.81 | 11213 |
| 2026-03-17 | 3.25 | $3.00 | 13900 |
| 2026-03-16 | 3.29 | $3.08 | 27100 |
| 2026-03-13 | 3.32 | $3.22 | 85400 |
| 2026-03-12 | 3.35 | $3.09 | 13449 |
| 2026-03-11 | 3.39 | $3.09 | 17808 |
| 2026-03-10 | 3.43 | $3.01 | 45224 |
| 2026-03-09 | 3.50 | $3.29 | 34019 |
| 2026-03-06 | 3.54 | $3.79 | 68313 |
| 2026-03-05 | 3.54 | $3.80 | 143728 |
| 2026-03-04 | 3.55 | $3.49 | 177500 |
| 2026-03-03 | 3.59 | $3.07 | 27288 |
| 2026-03-02 | 3.68 | $3.02 | 5023 |
| 2026-02-27 | 3.79 | $3.13 | 3300 |
| 2026-02-26 | 3.90 | $3.36 | 8200 |
| 2026-02-25 | 3.99 | $3.37 | 9700 |
| 2026-02-24 | 4.09 | $3.43 | 10232 |
| 2026-02-23 | 4.20 | $3.40 | 57171 |
| 2026-02-20 | 4.32 | $3.57 | 12008 |
| 2026-02-19 | 4.44 | $3.53 | 9555 |
| 2026-02-18 | 4.56 | $4.00 | 7510 |
| 2026-02-17 | 4.65 | $4.06 | 4624 |
| 2026-02-13 | 4.74 | $4.12 | 5507 |
| 2026-02-12 | 4.84 | $4.11 | 33386 |
| 2026-02-11 | 4.94 | $3.80 | 22770 |
| 2026-02-10 | 5.08 | $4.62 | 7315 |
| 2026-02-09 | 5.15 | $4.74 | 2910 |
| 2026-02-06 | 5.21 | $4.84 | 6505 |
| 2026-02-05 | 5.26 | $4.53 | 6913 |
| 2026-02-04 | 5.36 | $4.90 | 9402 |
| 2026-02-03 | 5.42 | $5.10 | 14160 |
| 2026-02-02 | 5.47 | $4.98 | 8188 |
| 2026-01-30 | 5.54 | $5.23 | 31346 |
| 2026-01-29 | 5.58 | $5.12 | 9781 |
| 2026-01-28 | 5.64 | $5.48 | 7750 |
| 2026-01-27 | 5.66 | $5.60 | 5740 |
| 2026-01-26 | 5.67 | $5.52 | 3439 |
| 2026-01-23 | 5.70 | $5.52 | 8627 |
| 2026-01-22 | 5.73 | $5.47 | 2209 |
| 2026-01-21 | 5.76 | $5.55 | 2760 |
| 2026-01-20 | 5.79 | $5.52 | 7814 |
| 2026-01-16 | 5.83 | $5.63 | 2925 |
| 2026-01-15 | 5.86 | $5.68 | 4786 |
| 2026-01-14 | 5.88 | $5.60 | 3655 |
| 2026-01-13 | 5.92 | $5.73 | 2095 |
| 2026-01-12 | 5.94 | $5.74 | 9841 |
| 2026-01-09 | 5.98 | $6.00 | 6770 |
| 2026-01-08 | 5.99 | $6.01 | 4224 |
| 2026-01-07 | 6.01 | $5.95 | 4135 |
| 2026-01-06 | 6.04 | $5.85 | 125925 |
| 2026-01-05 | 6.09 | $6.39 | 15592 |
| 2026-01-02 | 6.09 | $5.90 | 9420 |
| 2025-12-31 | 6.16 | $5.45 | 6066 |
| 2025-12-30 | 6.29 | $5.60 | 6421 |
| 2025-12-29 | 6.41 | $5.56 | 13795 |
| 2025-12-26 | 6.56 | $6.12 | 3405 |
| 2025-12-24 | 6.67 | $6.31 | 18107 |
| 2025-12-23 | 6.77 | $6.01 | 5120 |
| 2025-12-22 | 6.92 | $6.30 | 5068 |
| 2025-12-19 | 7.05 | $6.22 | 4869 |
| 2025-12-18 | 7.21 | $6.11 | 2066 |
| 2025-12-17 | 7.39 | $6.18 | 5547 |
| 2025-12-16 | 7.59 | $5.93 | 2950 |
| 2025-12-15 | 7.83 | $5.84 | 16680 |
| 2025-12-12 | 8.09 | $6.76 | 4847 |
| 2025-12-11 | 8.29 | $7.10 | 7267 |
| 2025-12-10 | 8.48 | $7.05 | 9675 |
| 2025-12-09 | 8.68 | $7.14 | 8035 |
| 2025-12-08 | 8.90 | $7.31 | 13620 |
| 2025-12-05 | 9.13 | $8.25 | 5855 |
| 2025-12-04 | 9.28 | $8.40 | 4322 |
| 2025-12-03 | 9.43 | $8.34 | 6425 |
| 2025-12-02 | 9.61 | $8.78 | 14855 |
| 2025-12-01 | 9.76 | $8.60 | 8210 |
| 2025-11-28 | 9.95 | $9.06 | 5307 |
| 2025-11-26 | 10.11 | $9.40 | 8076 |
| 2025-11-25 | 10.25 | $9.06 | 5000 |
| 2025-11-24 | 10.44 | $9.30 | 6003 |
| 2025-11-21 | 10.64 | $9.38 | 6570 |
| 2025-11-20 | 10.86 | $9.67 | 1894 |
| 2025-11-19 | 11.06 | $9.60 | 10551 |
| 2025-11-18 | 11.28 | $9.51 | 2822 |
| 2025-11-17 | 11.54 | $10.00 | 3586 |
| 2025-11-14 | 11.76 | $10.43 | 5375 |
| 2025-11-13 | 11.97 | $10.21 | 4420 |
| 2025-11-12 | 12.21 | $11.10 | 2457 |
| 2025-11-11 | 12.39 | $11.05 | 3155 |
| 2025-11-10 | 12.59 | $11.53 | 20407 |
| 2025-11-07 | 12.78 | $11.30 | 6340 |
| 2025-11-06 | 13.01 | $11.94 | 3951 |
| 2025-11-05 | 13.21 | $12.12 | 4264 |
| 2025-11-04 | 13.42 | $12.15 | 5930 |
| 2025-11-03 | 13.65 | $12.30 | 4751 |
| 2025-10-31 | 13.91 | $12.20 | 4380 |
| 2025-10-30 | 14.22 | $12.20 | 11165 |
| 2025-10-29 | 14.57 | $12.44 | 31141 |
| 2025-10-28 | 14.94 | $14.20 | 44120 |
| 2025-10-27 | 15.17 | $14.30 | 13682 |
| 2025-10-24 | 15.43 | $14.29 | 28445 |
| 2025-10-23 | 15.74 | $13.00 | 4336 |
| 2025-10-22 | 16.23 | $13.00 | 13216 |
| 2025-10-21 | 16.77 | $13.50 | 13681 |
| 2025-10-20 | 17.31 | $14.20 | 4441 |
| 2025-10-17 | 17.86 | $14.00 | 7450 |
| 2025-10-16 | 18.49 | $14.84 | 7040 |
| 2025-10-15 | 19.10 | $14.80 | 14407 |
| 2025-10-14 | 19.78 | $15.98 | 5676 |
| 2025-10-13 | 20.41 | $16.26 | 6760 |
| 2025-10-10 | 21.10 | $17.00 | 12615 |
| 2025-10-09 | 21.80 | $17.63 | 16480 |
| 2025-10-08 | 22.54 | $18.06 | 9395 |
| 2025-10-07 | 23.30 | $17.50 | 26825 |
| 2025-10-06 | 24.29 | $20.80 | 13665 |
| 2025-10-03 | 24.96 | $21.20 | 10520 |
| 2025-10-02 | 25.59 | $21.00 | 7546 |
| 2025-10-01 | 26.24 | $20.60 | 11590 |
| 2025-09-30 | 26.93 | $20.80 | 12122 |
| 2025-09-29 | 27.60 | $21.40 | 45966 |
| 2025-09-26 | 28.21 | $25.60 | 12525 |
| 2025-09-25 | 28.41 | $24.20 | 7270 |
| 2025-09-24 | 28.72 | $24.60 | 7345 |
| 2025-09-23 | 28.98 | $24.40 | 16651 |
| 2025-09-22 | 29.24 | $27.40 | 16157 |
| 2025-09-19 | 29.20 | $27.80 | 9875 |
| 2025-09-18 | 29.08 | $28.20 | 7790 |
| 2025-09-17 | 28.88 | $28.00 | 16492 |
| 2025-09-16 | 28.68 | $31.00 | 12335 |
| 2025-09-15 | 28.14 | $32.20 | 20862 |
| 2025-09-12 | 27.44 | $35.60 | 44451 |
| 2025-09-11 | 26.35 | $36.00 | 204951 |
| 2025-09-10 | 25.15 | $32.20 | 208905 |
| 2025-09-09 | 24.27 | $55.00 | 3.4M |
| 2025-09-08 | 21.07 | $20.40 | 86706 |
| 2025-09-05 | 21.17 | $20.40 | 701 |
| 2025-09-04 | 21.29 | $21.00 | 369 |
| 2025-09-03 | 21.36 | $20.20 | 150 |
| 2025-09-02 | 21.53 | $21.00 | 466 |
| 2025-08-29 | 21.64 | $21.40 | 87 |
| 2025-08-28 | 21.73 | $21.40 | 108 |
| 2025-08-27 | 21.82 | $21.60 | 309 |
| 2025-08-26 | 21.92 | $21.40 | 313 |
| 2025-08-25 | 22.06 | $21.60 | 881 |
| 2025-08-22 | 22.20 | $21.40 | 357 |
| 2025-08-21 | 22.38 | $20.60 | 186 |
| 2025-08-20 | 22.66 | $21.60 | 370 |
| 2025-08-19 | 22.88 | $21.20 | 889 |
| 2025-08-18 | 23.15 | $21.00 | 421 |
| 2025-08-15 | 23.48 | $21.00 | 482 |
| 2025-08-14 | 23.83 | $22.40 | 1156 |
| 2025-08-13 | 24.07 | $22.60 | 1783 |
| 2025-08-12 | 24.31 | $21.60 | 851 |
| 2025-08-11 | 24.68 | $22.80 | 445 |
| 2025-08-08 | 24.96 | $23.60 | 186 |
| 2025-08-07 | 25.18 | $23.40 | 780 |
| 2025-08-06 | 25.44 | $24.00 | 364 |
| 2025-08-05 | 25.65 | $23.80 | 60 |
| 2025-08-04 | 25.89 | $24.80 | 356 |
| 2025-08-01 | 26.06 | $23.80 | 9790 |
| 2025-07-31 | 26.36 | $24.40 | 3833 |
| 2025-07-30 | 26.61 | $25.40 | 10776 |
| 2025-07-29 | 26.78 | $25.60 | 1761 |
| 2025-07-28 | 26.96 | $26.00 | 1432 |
| 2025-07-25 | 27.09 | $26.40 | 25 |
| 2025-07-24 | 27.20 | $26.60 | 120 |
| 2025-07-23 | 27.30 | $26.40 | 941 |
| 2025-07-22 | 27.42 | $27.00 | 510 |
| 2025-07-21 | 27.48 | $26.80 | 117 |
| 2025-07-18 | 27.55 | $26.20 | 185 |
| 2025-07-17 | 27.67 | $26.60 | 844 |
| 2025-07-16 | 27.75 | $27.80 | 375 |
| 2025-07-15 | 27.71 | $28.20 | 120 |
| 2025-07-14 | 27.63 | $28.40 | 332 |
| 2025-07-11 | 27.51 | $26.80 | 50 |
| 2025-07-10 | 27.55 | $27.00 | 460 |
| 2025-07-09 | 27.58 | $26.40 | 435 |
| 2025-07-08 | 27.66 | $26.00 | 2110 |
| 2025-07-07 | 27.78 | $29.80 | 100 |
| 2025-07-03 | 27.52 | $30.00 | 3860 |
| 2025-07-02 | 27.24 | $28.20 | 46 |
| 2025-07-01 | 27.11 | $28.20 | 350 |
| 2025-06-30 | 26.96 | $29.00 | 935 |
| 2025-06-27 | 26.71 | $27.40 | 230 |
| 2025-06-26 | 26.60 | $27.40 | 121 |
| 2025-06-25 | 26.49 | $28.60 | 474 |
| 2025-06-24 | 26.26 | $28.00 | 3156 |
| 2025-06-23 | 26.07 | $25.20 | 191 |
| 2025-06-20 | 26.17 | $25.40 | 353 |
| 2025-06-18 | 26.25 | $25.80 | 40 |
| 2025-06-17 | 26.31 | $25.80 | 460 |
| 2025-06-16 | 26.39 | $26.00 | 160 |
| 2025-06-13 | 26.46 | $26.60 | 96 |
| 2025-06-12 | 26.50 | $26.60 | 70 |
| 2025-06-11 | 26.55 | $27.00 | 44 |
| 2025-06-10 | 26.57 | $27.00 | 133 |
| 2025-06-09 | 26.61 | $27.20 | 151 |
| 2025-06-06 | 26.64 | $26.40 | 201 |
| 2025-06-05 | 26.77 | $26.80 | 271 |
| 2025-06-04 | 26.87 | $26.80 | 1512 |
| 2025-06-03 | 26.97 | $25.40 | 3055 |
| 2025-06-02 | 27.21 | $24.00 | 1045 |
| 2025-05-30 | 27.62 | $25.00 | 140 |
| 2025-05-29 | 27.94 | $25.00 | 805 |
| 2025-05-28 | 28.27 | $25.60 | 1232 |
| 2025-05-27 | 28.55 | $27.00 | 572 |
| 2025-05-23 | 28.70 | $26.80 | 342 |
| 2025-05-22 | 28.87 | $28.00 | 715 |
| 2025-05-21 | 28.92 | $26.80 | 1597 |
| 2025-05-20 | 29.07 | $28.80 | 1399 |
| 2025-05-19 | 29.04 | $29.00 | 610 |
| 2025-05-16 | 28.99 | $30.20 | 2212 |
| 2025-05-15 | 28.83 | $30.00 | 1555 |
| 2025-05-14 | 28.70 | $29.40 | 410 |
| 2025-05-13 | 28.63 | $30.00 | 3301 |
| 2025-05-12 | 28.52 | $30.40 | 4270 |
| 2025-05-09 | 28.37 | $28.80 | 3836 |
| 2025-05-08 | 28.37 | $30.40 | 4197 |
| 2025-05-07 | 28.21 | $30.60 | 4428 |
| 2025-05-06 | 28.03 | $25.00 | 7402 |
| 2025-05-05 | 28.38 | $28.60 | 2965 |
| 2025-05-02 | 28.38 | $29.40 | 3470 |
| 2025-05-01 | 28.29 | $27.60 | 810 |
| 2025-04-30 | 28.37 | $26.80 | 2290 |
| 2025-04-29 | 28.49 | $27.60 | 2487 |
| 2025-04-28 | 28.50 | $26.80 | 1006 |
| 2025-04-25 | 28.56 | $27.40 | 6105 |
| 2025-04-24 | 28.54 | $27.00 | 435 |
| 2025-04-23 | 28.52 | $25.20 | 2996 |
| 2025-04-22 | 28.66 | $28.40 | 2606 |
| 2025-04-21 | 28.48 | $29.80 | 2653 |
| 2025-04-17 | 28.13 | $31.20 | 550 |
| 2025-04-16 | 27.62 | $31.60 | 1107 |
| 2025-04-15 | 27.04 | $32.00 | 2156 |
| 2025-04-14 | 26.40 | $31.80 | 1271 |
| 2025-04-11 | 25.74 | $30.40 | 2042 |
| 2025-04-10 | 25.20 | $27.80 | 8055 |
| 2025-04-09 | 24.88 | $30.80 | 9166 |
| 2025-04-08 | 24.24 | $28.40 | 4582 |
| 2025-04-07 | 23.78 | $25.60 | 438 |
| 2025-04-04 | 23.59 | $26.20 | 327 |
| 2025-04-03 | 23.38 | $27.00 | 4015 |
| 2025-04-02 | 23.12 | $25.60 | 4760 |
| 2025-04-01 | 23.02 | $20.60 | 460 |
| 2025-03-31 | 23.46 | $20.60 | 736 |
| 2025-03-28 | 23.99 | $22.00 | 4808 |
| 2025-03-27 | 24.48 | $21.00 | 762 |
| 2025-03-26 | 25.14 | $21.00 | 1451 |
| 2025-03-25 | 25.90 | $21.40 | 11030 |
| 2025-03-24 | 26.71 | $24.60 | 2526 |
| 2025-03-21 | 27.30 | $22.80 | 4210 |
| 2025-03-20 | 28.16 | $26.20 | 1945 |
| 2025-03-19 | 28.77 | $25.00 | 1085 |
| 2025-03-18 | 29.57 | $25.60 | 515 |
| 2025-03-17 | 30.39 | $25.80 | 1780 |
| 2025-03-14 | 31.25 | $25.80 | 4805 |
| 2025-03-13 | 32.17 | $23.80 | 3190 |
| 2025-03-12 | 33.37 | $21.60 | 3897 |
| 2025-03-11 | 34.86 | $20.00 | 93858 |
| 2025-03-10 | 36.60 | $25.20 | 38337 |
| 2025-03-07 | 37.87 | $34.60 | 17641 |
| 2025-03-06 | 38.24 | $31.60 | 1397 |
| 2025-03-05 | 38.90 | $31.60 | 4433 |
| 2025-03-04 | 39.60 | $35.00 | 6029 |
| 2025-03-03 | 39.99 | $39.20 | 880 |
| 2025-02-28 | 39.95 | $39.40 | 560 |
| 2025-02-27 | 39.87 | $39.40 | 2400 |
| 2025-02-26 | 39.79 | $41.20 | 2407 |
| 2025-02-25 | 39.52 | $39.40 | 2810 |
| 2025-02-24 | 39.45 | $43.00 | 4997 |
| 2025-02-21 | 39.05 | $43.40 | 3330 |
| 2025-02-20 | 38.70 | $41.00 | 340 |
| 2025-02-19 | 38.66 | $40.80 | 3090 |
| 2025-02-18 | 38.72 | $42.80 | 3540 |
| 2025-02-14 | 38.72 | $38.20 | 1901 |
| 2025-02-13 | 39.31 | $38.00 | 3490 |
| 2025-02-12 | 40.03 | $41.40 | 4177 |
| 2025-02-11 | 40.54 | $41.40 | 3855 |
| 2025-02-10 | 41.15 | $38.00 | 40641 |
| 2025-02-07 | 42.20 | $31.20 | 7240 |
| 2025-02-06 | 44.06 | $32.80 | 1720 |
| 2025-02-05 | 45.91 | $34.80 | 3482 |
| 2025-02-04 | 47.75 | $39.00 | 3440 |
| 2025-02-03 | 49.37 | $36.40 | 1970 |
| 2025-01-31 | 51.37 | $34.80 | 2022 |
| 2025-01-30 | 53.65 | $33.80 | 3940 |
| 2025-01-29 | 56.17 | $39.00 | 6449 |
| 2025-01-28 | 58.32 | $38.80 | 1185 |
| 2025-01-27 | 60.60 | $44.60 | 3302 |
| 2025-01-24 | 62.44 | $45.60 | 9167 |
| 2025-01-23 | 64.29 | $61.40 | 3311 |
| 2025-01-22 | 64.66 | $59.00 | 9205 |
| 2025-01-21 | 65.29 | $58.80 | 4707 |
| 2025-01-17 | 65.96 | $69.00 | 1178 |
| 2025-01-16 | 65.65 | $69.20 | 1130 |
| 2025-01-15 | 65.31 | $61.80 | 9892 |
| 2025-01-14 | 65.73 | $67.00 | 2535 |
| 2025-01-13 | 65.66 | $61.00 | 2337 |
| 2025-01-10 | 66.21 | $62.40 | 6298 |
| 2025-01-08 | 66.65 | $65.00 | 3345 |
| 2025-01-07 | 66.91 | $63.40 | 801 |
| 2025-01-06 | 67.30 | $71.60 | 1477 |
| 2025-01-03 | 66.85 | $77.80 | 4020 |
| 2025-01-02 | 65.76 | $63.80 | 345 |
| 2024-12-31 | 66.02 | $63.00 | 2586 |
| 2024-12-30 | 66.36 | $62.20 | 367 |
| 2024-12-27 | 66.76 | $65.80 | 1070 |
| 2024-12-26 | 66.72 | $62.80 | 393 |
| 2024-12-24 | 66.90 | $67.20 | 616 |
| 2024-12-23 | 66.56 | $69.80 | 1402 |
| 2024-12-20 | 65.86 | $65.00 | 5450 |
| 2024-12-19 | 65.52 | $64.20 | 2102 |
| 2024-12-18 | 65.18 | $66.40 | 2950 |
| 2024-12-17 | 64.54 | $64.60 | 2210 |
| 2024-12-16 | 64.03 | $68.80 | 2778 |
| 2024-12-13 | 63.05 | $71.60 | 755 |
| 2024-12-12 | 61.71 | $68.00 | 2902 |
| 2024-12-11 | 60.63 | $73.00 | 1536 |
| 2024-12-10 | 59.06 | $67.00 | 1941 |
| 2024-12-09 | 58.09 | $78.00 | 4760 |
| 2024-12-06 | 56.01 | $58.20 | 3006 |
| 2024-12-05 | 55.88 | $61.60 | 2895 |
| 2024-12-04 | 55.50 | $65.60 | 920 |
| 2024-12-03 | 54.74 | $68.00 | 2452 |
| 2024-12-02 | 53.75 | $63.80 | 3100 |
| 2024-11-29 | 53.20 | $57.60 | 1122 |
| 2024-11-27 | 53.29 | $46.20 | 596 |
| 2024-11-26 | 54.56 | $49.20 | 820 |
| 2024-11-25 | 55.67 | $46.20 | 282 |
| 2024-11-22 | 57.25 | $45.80 | 1366 |
| 2024-11-21 | 59.02 | $46.00 | 1310 |
| 2024-11-20 | 60.92 | $46.00 | 685 |
| 2024-11-19 | 62.98 | $49.40 | 755 |
| 2024-11-18 | 64.94 | $55.20 | 662 |
| 2024-11-15 | 66.60 | $54.00 | 925 |
| 2024-11-14 | 68.60 | $51.40 | 1260 |
| 2024-11-13 | 71.13 | $50.40 | 9386 |
| 2024-11-12 | 74.03 | $71.80 | 6971 |
| 2024-11-11 | 75.08 | $70.20 | 2693 |
| 2024-11-08 | 76.43 | $68.00 | 6957 |
| 2024-11-07 | 78.01 | $70.60 | 3322 |
| 2024-11-06 | 79.44 | $75.80 | 9785 |
| 2024-11-05 | 80.42 | $67.00 | 1941 |
| 2024-11-04 | 82.28 | $68.20 | 2179 |
| 2024-11-01 | 84.09 | $71.20 | 5030 |
| 2024-10-31 | 85.64 | $67.60 | 812 |
| 2024-10-30 | 87.58 | $68.00 | 3161 |
| 2024-10-29 | 89.49 | $74.00 | 6077 |
| 2024-10-28 | 90.83 | $84.00 | 6380 |
| 2024-10-25 | 91.28 | $79.40 | 4426 |
| 2024-10-24 | 92.04 | $75.80 | 9027 |
| 2024-10-23 | 93.11 | $82.60 | 9141 |
| 2024-10-22 | 93.46 | $94.40 | 4391 |
| 2024-10-21 | 92.61 | $106.80 | 2225 |
| 2024-10-18 | 90.46 | $102.20 | 1190 |
| 2024-10-17 | 88.64 | $111.60 | 3675 |
| 2024-10-16 | 85.80 | $109.40 | 17415 |
| 2024-10-15 | 83.10 | $108.80 | 16462 |
| 2024-10-14 | 80.41 | $101.40 | 19106 |
| 2024-10-11 | 78.43 | $73.20 | 10771 |
| 2024-10-10 | 79.24 | $91.80 | 11225 |
| 2024-10-09 | 78.33 | $84.80 | 5915 |
| 2024-10-08 | 78.16 | $75.00 | 3723 |
| 2024-10-07 | 79.05 | $81.60 | 6591 |
| 2024-10-04 | 79.36 | $77.00 | 11275 |
| 2024-10-03 | 80.16 | $78.00 | 23500 |
| 2024-10-02 | 80.89 | $69.60 | 43135 |
| 2024-10-01 | 82.67 | $74.00 | 22157 |
| 2024-09-30 | 84.24 | $96.00 | 111895 |
| 2024-09-27 | 83.77 | $54.00 | 20818 |
| 2024-09-26 | 87.51 | $68.00 | 12052 |
| 2024-09-25 | 90.02 | $69.20 | 5047 |
| 2024-09-24 | 92.49 | $77.40 | 3955 |
| 2024-09-23 | 94.18 | $79.80 | 1182 |
| 2024-09-20 | 95.55 | $82.20 | 3085 |
| 2024-09-19 | 96.53 | $84.00 | 1886 |
| 2024-09-18 | 97.19 | $94.60 | 2842 |
| 2024-09-17 | 96.66 | $99.80 | 1022 |
| 2024-09-16 | 95.42 | $101.80 | 1375 |
| 2024-09-13 | 93.68 | $96.20 | 1480 |
| 2024-09-12 | 92.22 | $103.00 | 1506 |
| 2024-09-11 | 89.76 | $97.60 | 5575 |
| 2024-09-10 | 87.46 | $103.20 | 3627 |
| 2024-09-09 | 84.27 | $93.20 | 5085 |
| 2024-09-06 | 81.72 | $86.40 | 6758 |
| 2024-09-05 | 79.49 | $82.40 | 19200 |
| 2024-09-04 | 77.33 | $123.00 | 6635 |
| 2024-09-03 | 70.81 | $118.40 | 10855 |
| 2024-08-30 | 64.24 | $106.60 | 5135 |
| 2024-08-29 | 58.37 | $98.60 | 10187 |
| 2024-08-28 | 52.90 | $89.20 | 9895 |
| 2024-08-27 | 48.00 | $86.00 | 17457 |
| 2024-08-26 | 43.09 | $77.60 | 26425 |
| 2024-08-23 | 38.72 | $58.60 | 11325 |
| 2024-08-22 | 35.99 | $49.20 | 4145 |
| 2024-08-21 | 34.04 | $53.20 | 3916 |
| 2024-08-20 | 31.56 | $57.40 | 6577 |
| 2024-08-19 | 28.53 | $53.60 | 31295 |
| 2024-08-16 | 25.73 | $37.40 | 8890 |
| 2024-08-15 | 24.40 | $43.40 | 25495 |
| 2024-08-14 | 22.42 | $28.00 | 8331 |
| 2024-08-13 | 21.90 | $24.00 | 4360 |
| 2024-08-12 | 21.78 | $27.20 | 19610 |
| 2024-08-09 | 21.36 | $29.40 | 92845 |
| 2024-08-08 | 20.72 | $16.00 | 6577 |
| 2024-08-07 | 21.44 | $17.90 | 426 |
| 2024-08-06 | 22.03 | $17.76 | 1460 |
| 2024-08-05 | 22.70 | $16.99 | 20997 |
| 2024-08-02 | 23.53 | $19.40 | 698 |
| 2024-08-01 | 24.21 | $20.60 | 715 |
| 2024-07-31 | 24.85 | $21.00 | 11620 |
| 2024-07-30 | 25.50 | $20.60 | 9502 |
| 2024-07-29 | 26.24 | $22.20 | 5852 |
| 2024-07-26 | 26.89 | $24.00 | 9755 |
| 2024-07-25 | 27.41 | $23.80 | 10642 |
| 2024-07-24 | 28.01 | $23.60 | 2471 |
| 2024-07-23 | 28.66 | $25.20 | 9918 |
| 2024-07-22 | 29.20 | $24.60 | 16122 |
| 2024-07-19 | 29.85 | $24.00 | 7241 |
| 2024-07-18 | 30.62 | $24.60 | 177048 |
| 2024-07-17 | 31.40 | $28.00 | 14667 |
| 2024-07-16 | 31.89 | $28.00 | 1474 |
| 2024-07-15 | 32.50 | $28.00 | 3413 |
| 2024-07-12 | 33.24 | $28.60 | 26073 |
| 2024-07-11 | 34.07 | $31.20 | 1210 |
| 2024-07-10 | 34.78 | $30.40 | 1665 |
| 2024-07-09 | 35.76 | $31.00 | 3000 |
| 2024-07-08 | 36.72 | $34.80 | 3211 |
| 2024-07-05 | 37.38 | $36.40 | 4984 |
| 2024-07-03 | 38.26 | $36.20 | 11867 |
| 2024-07-02 | 39.60 | $31.40 | 2699 |
| 2024-07-01 | 41.87 | $32.20 | 2288 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.73
2026-07-17
Close Price
$3.13
Vol: 7049
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.77
Average
28.52
Maximum
106.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.73 | $3.13 | 7049 |
| 2026-07-16 | 3.84 | $3.26 | 12573 |
| 2026-07-15 | 3.94 | $3.37 | 22300 |
| 2026-07-14 | 4.02 | $3.46 | 43600 |
| 2026-07-13 | 4.11 | $3.74 | 37750 |
| 2026-07-10 | 4.14 | $3.94 | 40112 |
| 2026-07-09 | 4.13 | $4.34 | 65700 |
| 2026-07-08 | 4.04 | $4.23 | 79041 |
| 2026-07-07 | 3.95 | $4.59 | 102400 |
| 2026-07-06 | 3.76 | $4.72 | 667000 |
| 2026-07-02 | 3.52 | $4.47 | 22.7M |
| 2026-07-01 | 3.30 | $2.88 | 3.9M |
| 2026-06-30 | 3.37 | $2.68 | 26902 |
| 2026-06-29 | 3.49 | $2.66 | 33900 |
| 2026-06-26 | 3.63 | $2.79 | 71782 |
| 2026-06-25 | 3.77 | $2.79 | 73804 |
| 2026-06-24 | 3.93 | $2.89 | 118012 |
| 2026-06-23 | 4.08 | $3.17 | 58400 |
| 2026-06-22 | 4.20 | $3.44 | 74827 |
| 2026-06-18 | 4.28 | $3.99 | 100800 |
| 2026-06-17 | 4.26 | $4.62 | 171040 |
| 2026-06-16 | 4.09 | $5.34 | 278635 |
| 2026-06-15 | 3.73 | $5.18 | 767842 |
| 2026-06-12 | 3.36 | $4.88 | 29.3M |
| 2026-06-11 | 2.98 | $3.88 | 1.3M |
| 2026-06-10 | 2.74 | $7.20 | 113.6M |
| 2026-06-09 | 1.77 | $1.84 | 78617 |
| 2026-06-08 | 1.78 | $1.80 | 103123 |
| 2026-06-05 | 1.79 | $1.77 | 13800 |
| 2026-06-04 | 1.81 | $1.84 | 10073 |
| 2026-06-03 | 1.82 | $1.90 | 9977 |
| 2026-06-02 | 1.83 | $1.90 | 11591 |
| 2026-06-01 | 1.83 | $1.86 | 20938 |
| 2026-05-29 | 1.84 | $1.87 | 4947 |
| 2026-05-28 | 1.86 | $1.91 | 136800 |
| 2026-05-27 | 1.87 | $1.86 | 14779 |
| 2026-05-26 | 1.89 | $1.89 | 21638 |
| 2026-05-22 | 1.91 | $2.04 | 90766 |
| 2026-05-21 | 1.91 | $1.90 | 7420 |
| 2026-05-20 | 1.93 | $1.92 | 5700 |
| 2026-05-19 | 1.96 | $1.99 | 5443 |
| 2026-05-18 | 1.97 | $1.99 | 9443 |
| 2026-05-15 | 1.99 | $2.06 | 1438 |
| 2026-05-14 | 2.00 | $2.03 | 4824 |
| 2026-05-13 | 2.01 | $1.99 | 15669 |
| 2026-05-12 | 2.04 | $2.14 | 6625 |
| 2026-05-11 | 2.05 | $2.13 | 3719 |
| 2026-05-08 | 2.05 | $2.10 | 6600 |
| 2026-05-07 | 2.07 | $2.15 | 3134 |
| 2026-05-06 | 2.08 | $2.11 | 7574 |
| 2026-05-05 | 2.10 | $2.15 | 4016 |
| 2026-05-04 | 2.12 | $2.18 | 3251 |
| 2026-05-01 | 2.13 | $2.15 | 13103 |
| 2026-04-30 | 2.16 | $2.03 | 24446 |
| 2026-04-29 | 2.21 | $2.31 | 2860 |
| 2026-04-28 | 2.22 | $2.32 | 2524 |
| 2026-04-27 | 2.23 | $2.30 | 5300 |
| 2026-04-24 | 2.24 | $2.22 | 6214 |
| 2026-04-23 | 2.28 | $2.21 | 12907 |
| 2026-04-22 | 2.33 | $2.33 | 9580 |
| 2026-04-21 | 2.35 | $2.32 | 4243 |
| 2026-04-20 | 2.39 | $2.40 | 4580 |
| 2026-04-17 | 2.42 | $2.51 | 32375 |
| 2026-04-16 | 2.43 | $2.64 | 36728 |
| 2026-04-15 | 2.41 | $2.70 | 8908 |
| 2026-04-14 | 2.39 | $2.69 | 6113 |
| 2026-04-13 | 2.36 | $2.57 | 4800 |
| 2026-04-10 | 2.35 | $2.59 | 3333 |
| 2026-04-09 | 2.34 | $2.63 | 11487 |
| 2026-04-08 | 2.33 | $2.58 | 4539 |
| 2026-04-07 | 2.32 | $2.42 | 13176 |
| 2026-04-06 | 2.35 | $2.41 | 7915 |
| 2026-04-02 | 2.39 | $2.45 | 1400 |
| 2026-04-01 | 2.43 | $2.46 | 17573 |
| 2026-03-31 | 2.48 | $2.45 | 32101 |
| 2026-03-30 | 2.54 | $2.37 | 35900 |
| 2026-03-27 | 2.63 | $2.75 | 4700 |
| 2026-03-26 | 2.65 | $2.80 | 6743 |
| 2026-03-25 | 2.67 | $2.84 | 15225 |
| 2026-03-24 | 2.69 | $2.83 | 9237 |
| 2026-03-23 | 2.72 | $2.90 | 29028 |
| 2026-03-20 | 2.74 | $2.87 | 25140 |
| 2026-03-19 | 2.77 | $2.76 | 3786 |
| 2026-03-18 | 2.83 | $2.81 | 11213 |
| 2026-03-17 | 2.89 | $3.00 | 13900 |
| 2026-03-16 | 2.93 | $3.08 | 27100 |
| 2026-03-13 | 2.96 | $3.22 | 85400 |
| 2026-03-12 | 2.97 | $3.09 | 13449 |
| 2026-03-11 | 3.01 | $3.09 | 17808 |
| 2026-03-10 | 3.06 | $3.01 | 45224 |
| 2026-03-09 | 3.14 | $3.29 | 34019 |
| 2026-03-06 | 3.18 | $3.79 | 68313 |
| 2026-03-05 | 3.12 | $3.80 | 143728 |
| 2026-03-04 | 3.05 | $3.49 | 177500 |
| 2026-03-03 | 3.04 | $3.07 | 27288 |
| 2026-03-02 | 3.12 | $3.02 | 5023 |
| 2026-02-27 | 3.23 | $3.13 | 3300 |
| 2026-02-26 | 3.34 | $3.36 | 8200 |
| 2026-02-25 | 3.42 | $3.37 | 9700 |
| 2026-02-24 | 3.52 | $3.43 | 10232 |
| 2026-02-23 | 3.62 | $3.40 | 57171 |
| 2026-02-20 | 3.76 | $3.57 | 12008 |
| 2026-02-19 | 3.88 | $3.53 | 9555 |
| 2026-02-18 | 4.03 | $4.00 | 7510 |
| 2026-02-17 | 4.12 | $4.06 | 4624 |
| 2026-02-13 | 4.20 | $4.12 | 5507 |
| 2026-02-12 | 4.30 | $4.11 | 33386 |
| 2026-02-11 | 4.41 | $3.80 | 22770 |
| 2026-02-10 | 4.61 | $4.62 | 7315 |
| 2026-02-09 | 4.68 | $4.74 | 2910 |
| 2026-02-06 | 4.73 | $4.84 | 6505 |
| 2026-02-05 | 4.78 | $4.53 | 6913 |
| 2026-02-04 | 4.90 | $4.90 | 9402 |
| 2026-02-03 | 4.96 | $5.10 | 14160 |
| 2026-02-02 | 5.00 | $4.98 | 8188 |
| 2026-01-30 | 5.07 | $5.23 | 31346 |
| 2026-01-29 | 5.10 | $5.12 | 9781 |
| 2026-01-28 | 5.17 | $5.48 | 7750 |
| 2026-01-27 | 5.17 | $5.60 | 5740 |
| 2026-01-26 | 5.16 | $5.52 | 3439 |
| 2026-01-23 | 5.16 | $5.52 | 8627 |
| 2026-01-22 | 5.16 | $5.47 | 2209 |
| 2026-01-21 | 5.18 | $5.55 | 2760 |
| 2026-01-20 | 5.19 | $5.52 | 7814 |
| 2026-01-16 | 5.21 | $5.63 | 2925 |
| 2026-01-15 | 5.22 | $5.68 | 4786 |
| 2026-01-14 | 5.23 | $5.60 | 3655 |
| 2026-01-13 | 5.26 | $5.73 | 2095 |
| 2026-01-12 | 5.27 | $5.74 | 9841 |
| 2026-01-09 | 5.28 | $6.00 | 6770 |
| 2026-01-08 | 5.25 | $6.01 | 4224 |
| 2026-01-07 | 5.22 | $5.95 | 4135 |
| 2026-01-06 | 5.20 | $5.85 | 125925 |
| 2026-01-05 | 5.21 | $6.39 | 15592 |
| 2026-01-02 | 5.11 | $5.90 | 9420 |
| 2025-12-31 | 5.11 | $5.45 | 6066 |
| 2025-12-30 | 5.21 | $5.60 | 6421 |
| 2025-12-29 | 5.31 | $5.56 | 13795 |
| 2025-12-26 | 5.44 | $6.12 | 3405 |
| 2025-12-24 | 5.48 | $6.31 | 18107 |
| 2025-12-23 | 5.50 | $6.01 | 5120 |
| 2025-12-22 | 5.60 | $6.30 | 5068 |
| 2025-12-19 | 5.65 | $6.22 | 4869 |
| 2025-12-18 | 5.75 | $6.11 | 2066 |
| 2025-12-17 | 5.89 | $6.18 | 5547 |
| 2025-12-16 | 6.06 | $5.93 | 2950 |
| 2025-12-15 | 6.32 | $5.84 | 16680 |
| 2025-12-12 | 6.64 | $6.76 | 4847 |
| 2025-12-11 | 6.84 | $7.10 | 7267 |
| 2025-12-10 | 7.01 | $7.05 | 9675 |
| 2025-12-09 | 7.22 | $7.14 | 8035 |
| 2025-12-08 | 7.47 | $7.31 | 13620 |
| 2025-12-05 | 7.73 | $8.25 | 5855 |
| 2025-12-04 | 7.84 | $8.40 | 4322 |
| 2025-12-03 | 7.95 | $8.34 | 6425 |
| 2025-12-02 | 8.11 | $8.78 | 14855 |
| 2025-12-01 | 8.20 | $8.60 | 8210 |
| 2025-11-28 | 8.37 | $9.06 | 5307 |
| 2025-11-26 | 8.47 | $9.40 | 8076 |
| 2025-11-25 | 8.54 | $9.06 | 5000 |
| 2025-11-24 | 8.70 | $9.30 | 6003 |
| 2025-11-21 | 8.85 | $9.38 | 6570 |
| 2025-11-20 | 9.02 | $9.67 | 1894 |
| 2025-11-19 | 9.17 | $9.60 | 10551 |
| 2025-11-18 | 9.37 | $9.51 | 2822 |
| 2025-11-17 | 9.64 | $10.00 | 3586 |
| 2025-11-14 | 9.87 | $10.43 | 5375 |
| 2025-11-13 | 10.05 | $10.21 | 4420 |
| 2025-11-12 | 10.33 | $11.10 | 2457 |
| 2025-11-11 | 10.48 | $11.05 | 3155 |
| 2025-11-10 | 10.69 | $11.53 | 20407 |
| 2025-11-07 | 10.84 | $11.30 | 6340 |
| 2025-11-06 | 11.08 | $11.94 | 3951 |
| 2025-11-05 | 11.24 | $12.12 | 4264 |
| 2025-11-04 | 11.41 | $12.15 | 5930 |
| 2025-11-03 | 11.61 | $12.30 | 4751 |
| 2025-10-31 | 11.84 | $12.20 | 4380 |
| 2025-10-30 | 12.14 | $12.20 | 11165 |
| 2025-10-29 | 12.51 | $12.44 | 31141 |
| 2025-10-28 | 12.91 | $14.20 | 44120 |
| 2025-10-27 | 13.02 | $14.30 | 13682 |
| 2025-10-24 | 13.14 | $14.29 | 28445 |
| 2025-10-23 | 13.31 | $13.00 | 4336 |
| 2025-10-22 | 13.80 | $13.00 | 13216 |
| 2025-10-21 | 14.39 | $13.50 | 13681 |
| 2025-10-20 | 14.99 | $14.20 | 4441 |
| 2025-10-17 | 15.56 | $14.00 | 7450 |
| 2025-10-16 | 16.28 | $14.84 | 7040 |
| 2025-10-15 | 16.96 | $14.80 | 14407 |
| 2025-10-14 | 17.77 | $15.98 | 5676 |
| 2025-10-13 | 18.48 | $16.26 | 6760 |
| 2025-10-10 | 19.26 | $17.00 | 12615 |
| 2025-10-09 | 20.03 | $17.63 | 16480 |
| 2025-10-08 | 20.80 | $18.06 | 9395 |
| 2025-10-07 | 21.62 | $17.50 | 26825 |
| 2025-10-06 | 22.70 | $20.80 | 13665 |
| 2025-10-03 | 23.26 | $21.20 | 10520 |
| 2025-10-02 | 23.83 | $21.00 | 7546 |
| 2025-10-01 | 24.55 | $20.60 | 11590 |
| 2025-09-30 | 25.47 | $20.80 | 12122 |
| 2025-09-29 | 26.49 | $21.40 | 45966 |
| 2025-09-26 | 27.56 | $25.60 | 12525 |
| 2025-09-25 | 27.91 | $24.20 | 7270 |
| 2025-09-24 | 28.60 | $24.60 | 7345 |
| 2025-09-23 | 29.32 | $24.40 | 16651 |
| 2025-09-22 | 30.18 | $27.40 | 16157 |
| 2025-09-19 | 30.54 | $27.80 | 9875 |
| 2025-09-18 | 30.86 | $28.20 | 7790 |
| 2025-09-17 | 31.14 | $28.00 | 16492 |
| 2025-09-16 | 31.48 | $31.00 | 12335 |
| 2025-09-15 | 31.23 | $32.20 | 20862 |
| 2025-09-12 | 30.67 | $35.60 | 44451 |
| 2025-09-11 | 29.29 | $36.00 | 204951 |
| 2025-09-10 | 27.58 | $32.20 | 208905 |
| 2025-09-09 | 26.39 | $55.00 | 3.4M |
| 2025-09-08 | 20.20 | $20.40 | 86706 |
| 2025-09-05 | 20.31 | $20.40 | 701 |
| 2025-09-04 | 20.45 | $21.00 | 369 |
| 2025-09-03 | 20.49 | $20.20 | 150 |
| 2025-09-02 | 20.71 | $21.00 | 466 |
| 2025-08-29 | 20.80 | $21.40 | 87 |
| 2025-08-28 | 20.84 | $21.40 | 108 |
| 2025-08-27 | 20.89 | $21.60 | 309 |
| 2025-08-26 | 20.91 | $21.40 | 313 |
| 2025-08-25 | 20.99 | $21.60 | 881 |
| 2025-08-22 | 21.05 | $21.40 | 357 |
| 2025-08-21 | 21.17 | $20.60 | 186 |
| 2025-08-20 | 21.49 | $21.60 | 370 |
| 2025-08-19 | 21.65 | $21.20 | 889 |
| 2025-08-18 | 21.94 | $21.00 | 421 |
| 2025-08-15 | 22.33 | $21.00 | 482 |
| 2025-08-14 | 22.78 | $22.40 | 1156 |
| 2025-08-13 | 23.02 | $22.60 | 1783 |
| 2025-08-12 | 23.27 | $21.60 | 851 |
| 2025-08-11 | 23.78 | $22.80 | 445 |
| 2025-08-08 | 24.12 | $23.60 | 186 |
| 2025-08-07 | 24.35 | $23.40 | 780 |
| 2025-08-06 | 24.67 | $24.00 | 364 |
| 2025-08-05 | 24.92 | $23.80 | 60 |
| 2025-08-04 | 25.25 | $24.80 | 356 |
| 2025-08-01 | 25.43 | $23.80 | 9790 |
| 2025-07-31 | 25.86 | $24.40 | 3833 |
| 2025-07-30 | 26.23 | $25.40 | 10776 |
| 2025-07-29 | 26.45 | $25.60 | 1761 |
| 2025-07-28 | 26.67 | $26.00 | 1432 |
| 2025-07-25 | 26.85 | $26.40 | 25 |
| 2025-07-24 | 26.96 | $26.60 | 120 |
| 2025-07-23 | 27.06 | $26.40 | 941 |
| 2025-07-22 | 27.21 | $27.00 | 510 |
| 2025-07-21 | 27.26 | $26.80 | 117 |
| 2025-07-18 | 27.36 | $26.20 | 185 |
| 2025-07-17 | 27.60 | $26.60 | 844 |
| 2025-07-16 | 27.80 | $27.80 | 375 |
| 2025-07-15 | 27.77 | $28.20 | 120 |
| 2025-07-14 | 27.65 | $28.40 | 332 |
| 2025-07-11 | 27.48 | $26.80 | 50 |
| 2025-07-10 | 27.61 | $27.00 | 460 |
| 2025-07-09 | 27.71 | $26.40 | 435 |
| 2025-07-08 | 27.97 | $26.00 | 2110 |
| 2025-07-07 | 28.34 | $29.80 | 100 |
| 2025-07-03 | 27.97 | $30.00 | 3860 |
| 2025-07-02 | 27.49 | $28.20 | 46 |
| 2025-07-01 | 27.32 | $28.20 | 350 |
| 2025-06-30 | 27.12 | $29.00 | 935 |
| 2025-06-27 | 26.72 | $27.40 | 230 |
| 2025-06-26 | 26.59 | $27.40 | 121 |
| 2025-06-25 | 26.44 | $28.60 | 474 |
| 2025-06-24 | 26.02 | $28.00 | 3156 |
| 2025-06-23 | 25.65 | $25.20 | 191 |
| 2025-06-20 | 25.83 | $25.40 | 353 |
| 2025-06-18 | 25.99 | $25.80 | 40 |
| 2025-06-17 | 26.09 | $25.80 | 460 |
| 2025-06-16 | 26.22 | $26.00 | 160 |
| 2025-06-13 | 26.33 | $26.60 | 96 |
| 2025-06-12 | 26.33 | $26.60 | 70 |
| 2025-06-11 | 26.34 | $27.00 | 44 |
| 2025-06-10 | 26.26 | $27.00 | 133 |
| 2025-06-09 | 26.18 | $27.20 | 151 |
| 2025-06-06 | 26.05 | $26.40 | 201 |
| 2025-06-05 | 26.07 | $26.80 | 271 |
| 2025-06-04 | 26.01 | $26.80 | 1512 |
| 2025-06-03 | 25.95 | $25.40 | 3055 |
| 2025-06-02 | 26.17 | $24.00 | 1045 |
| 2025-05-30 | 26.74 | $25.00 | 140 |
| 2025-05-29 | 27.19 | $25.00 | 805 |
| 2025-05-28 | 27.71 | $25.60 | 1232 |
| 2025-05-27 | 28.20 | $27.00 | 572 |
| 2025-05-23 | 28.47 | $26.80 | 342 |
| 2025-05-22 | 28.82 | $28.00 | 715 |
| 2025-05-21 | 28.97 | $26.80 | 1597 |
| 2025-05-20 | 29.41 | $28.80 | 1399 |
| 2025-05-19 | 29.49 | $29.00 | 610 |
| 2025-05-16 | 29.53 | $30.20 | 2212 |
| 2025-05-15 | 29.33 | $30.00 | 1555 |
| 2025-05-14 | 29.14 | $29.40 | 410 |
| 2025-05-13 | 29.04 | $30.00 | 3301 |
| 2025-05-12 | 28.79 | $30.40 | 4270 |
| 2025-05-09 | 28.42 | $28.80 | 3836 |
| 2025-05-08 | 28.32 | $30.40 | 4197 |
| 2025-05-07 | 27.88 | $30.60 | 4428 |
| 2025-05-06 | 27.31 | $25.00 | 7402 |
| 2025-05-05 | 27.84 | $28.60 | 2965 |
| 2025-05-02 | 27.70 | $29.40 | 3470 |
| 2025-05-01 | 27.37 | $27.60 | 810 |
| 2025-04-30 | 27.36 | $26.80 | 2290 |
| 2025-04-29 | 27.53 | $27.60 | 2487 |
| 2025-04-28 | 27.56 | $26.80 | 1006 |
| 2025-04-25 | 27.76 | $27.40 | 6105 |
| 2025-04-24 | 27.86 | $27.00 | 435 |
| 2025-04-23 | 28.07 | $25.20 | 2996 |
| 2025-04-22 | 28.70 | $28.40 | 2606 |
| 2025-04-21 | 28.75 | $29.80 | 2653 |
| 2025-04-17 | 28.51 | $31.20 | 550 |
| 2025-04-16 | 27.94 | $31.60 | 1107 |
| 2025-04-15 | 27.20 | $32.00 | 2156 |
| 2025-04-14 | 26.25 | $31.80 | 1271 |
| 2025-04-11 | 25.20 | $30.40 | 2042 |
| 2025-04-10 | 24.29 | $27.80 | 8055 |
| 2025-04-09 | 23.79 | $30.80 | 9166 |
| 2025-04-08 | 22.59 | $28.40 | 4582 |
| 2025-04-07 | 21.73 | $25.60 | 438 |
| 2025-04-04 | 21.33 | $26.20 | 327 |
| 2025-04-03 | 20.77 | $27.00 | 4015 |
| 2025-04-02 | 19.97 | $25.60 | 4760 |
| 2025-04-01 | 19.37 | $20.60 | 460 |
| 2025-03-31 | 19.76 | $20.60 | 736 |
| 2025-03-28 | 20.24 | $22.00 | 4808 |
| 2025-03-27 | 20.54 | $21.00 | 762 |
| 2025-03-26 | 21.14 | $21.00 | 1451 |
| 2025-03-25 | 21.86 | $21.40 | 11030 |
| 2025-03-24 | 22.65 | $24.60 | 2526 |
| 2025-03-21 | 22.93 | $22.80 | 4210 |
| 2025-03-20 | 23.66 | $26.20 | 1945 |
| 2025-03-19 | 23.84 | $25.00 | 1085 |
| 2025-03-18 | 24.33 | $25.60 | 515 |
| 2025-03-17 | 24.81 | $25.80 | 1780 |
| 2025-03-14 | 25.37 | $25.80 | 4805 |
| 2025-03-13 | 26.06 | $23.80 | 3190 |
| 2025-03-12 | 27.31 | $21.60 | 3897 |
| 2025-03-11 | 29.27 | $20.00 | 93858 |
| 2025-03-10 | 31.91 | $25.20 | 38337 |
| 2025-03-07 | 33.91 | $34.60 | 17641 |
| 2025-03-06 | 34.28 | $31.60 | 1397 |
| 2025-03-05 | 35.37 | $31.60 | 4433 |
| 2025-03-04 | 36.65 | $35.00 | 6029 |
| 2025-03-03 | 37.45 | $39.20 | 880 |
| 2025-02-28 | 37.51 | $39.40 | 560 |
| 2025-02-27 | 37.57 | $39.40 | 2400 |
| 2025-02-26 | 37.65 | $41.20 | 2407 |
| 2025-02-25 | 37.40 | $39.40 | 2810 |
| 2025-02-24 | 37.51 | $43.00 | 4997 |
| 2025-02-21 | 36.91 | $43.40 | 3330 |
| 2025-02-20 | 36.16 | $41.00 | 340 |
| 2025-02-19 | 35.82 | $40.80 | 3090 |
| 2025-02-18 | 35.52 | $42.80 | 3540 |
| 2025-02-14 | 34.78 | $38.20 | 1901 |
| 2025-02-13 | 34.93 | $38.00 | 3490 |
| 2025-02-12 | 35.20 | $41.40 | 4177 |
| 2025-02-11 | 34.85 | $41.40 | 3855 |
| 2025-02-10 | 34.49 | $38.00 | 40641 |
| 2025-02-07 | 34.84 | $31.20 | 7240 |
| 2025-02-06 | 36.73 | $32.80 | 1720 |
| 2025-02-05 | 38.64 | $34.80 | 3482 |
| 2025-02-04 | 40.50 | $39.00 | 3440 |
| 2025-02-03 | 41.82 | $36.40 | 1970 |
| 2025-01-31 | 43.94 | $34.80 | 2022 |
| 2025-01-30 | 46.79 | $33.80 | 3940 |
| 2025-01-29 | 50.35 | $39.00 | 6449 |
| 2025-01-28 | 53.42 | $38.80 | 1185 |
| 2025-01-27 | 57.06 | $44.60 | 3302 |
| 2025-01-24 | 60.07 | $45.60 | 9167 |
| 2025-01-23 | 63.37 | $61.40 | 3311 |
| 2025-01-22 | 63.88 | $59.00 | 9205 |
| 2025-01-21 | 64.98 | $58.80 | 4707 |
| 2025-01-17 | 66.30 | $69.00 | 1178 |
| 2025-01-16 | 65.69 | $69.20 | 1130 |
| 2025-01-15 | 64.93 | $61.80 | 9892 |
| 2025-01-14 | 65.60 | $67.00 | 2535 |
| 2025-01-13 | 65.29 | $61.00 | 2337 |
| 2025-01-10 | 66.20 | $62.40 | 6298 |
| 2025-01-08 | 66.95 | $65.00 | 3345 |
| 2025-01-07 | 67.27 | $63.40 | 801 |
| 2025-01-06 | 67.97 | $71.60 | 1477 |
| 2025-01-03 | 67.05 | $77.80 | 4020 |
| 2025-01-02 | 64.67 | $63.80 | 345 |
| 2024-12-31 | 64.86 | $63.00 | 2586 |
| 2024-12-30 | 65.25 | $62.20 | 367 |
| 2024-12-27 | 65.86 | $65.80 | 1070 |
| 2024-12-26 | 65.81 | $62.80 | 393 |
| 2024-12-24 | 66.39 | $67.20 | 616 |
| 2024-12-23 | 66.13 | $69.80 | 1402 |
| 2024-12-20 | 65.27 | $65.00 | 5450 |
| 2024-12-19 | 65.28 | $64.20 | 2102 |
| 2024-12-18 | 65.46 | $66.40 | 2950 |
| 2024-12-17 | 65.20 | $64.60 | 2210 |
| 2024-12-16 | 65.28 | $68.80 | 2778 |
| 2024-12-13 | 64.49 | $71.60 | 755 |
| 2024-12-12 | 62.97 | $68.00 | 2902 |
| 2024-12-11 | 61.98 | $73.00 | 1536 |
| 2024-12-10 | 59.77 | $67.00 | 1941 |
| 2024-12-09 | 58.49 | $78.00 | 4760 |
| 2024-12-06 | 54.71 | $58.20 | 3006 |
| 2024-12-05 | 54.51 | $61.60 | 2895 |
| 2024-12-04 | 53.59 | $65.60 | 920 |
| 2024-12-03 | 51.71 | $68.00 | 2452 |
| 2024-12-02 | 49.07 | $63.80 | 3100 |
| 2024-11-29 | 46.94 | $57.60 | 1122 |
| 2024-11-27 | 45.83 | $46.20 | 596 |
| 2024-11-26 | 47.00 | $49.20 | 820 |
| 2024-11-25 | 47.79 | $46.20 | 282 |
| 2024-11-22 | 49.40 | $45.80 | 1366 |
| 2024-11-21 | 51.42 | $46.00 | 1310 |
| 2024-11-20 | 53.78 | $46.00 | 685 |
| 2024-11-19 | 56.58 | $49.40 | 755 |
| 2024-11-18 | 59.16 | $55.20 | 662 |
| 2024-11-15 | 60.99 | $54.00 | 925 |
| 2024-11-14 | 63.41 | $51.40 | 1260 |
| 2024-11-13 | 66.81 | $50.40 | 9386 |
| 2024-11-12 | 71.01 | $71.80 | 6971 |
| 2024-11-11 | 71.40 | $70.20 | 2693 |
| 2024-11-08 | 72.22 | $68.00 | 6957 |
| 2024-11-07 | 73.66 | $70.60 | 3322 |
| 2024-11-06 | 74.81 | $75.80 | 9785 |
| 2024-11-05 | 75.07 | $67.00 | 1941 |
| 2024-11-04 | 77.25 | $68.20 | 2179 |
| 2024-11-01 | 79.56 | $71.20 | 5030 |
| 2024-10-31 | 81.61 | $67.60 | 812 |
| 2024-10-30 | 84.76 | $68.00 | 3161 |
| 2024-10-29 | 88.33 | $74.00 | 6077 |
| 2024-10-28 | 91.21 | $84.00 | 6380 |
| 2024-10-25 | 92.43 | $79.40 | 4426 |
| 2024-10-24 | 94.80 | $75.80 | 9027 |
| 2024-10-23 | 98.28 | $82.60 | 9141 |
| 2024-10-22 | 100.84 | $94.40 | 4391 |
| 2024-10-21 | 101.29 | $106.80 | 2225 |
| 2024-10-18 | 99.16 | $102.20 | 1190 |
| 2024-10-17 | 97.60 | $111.60 | 3675 |
| 2024-10-16 | 93.77 | $109.40 | 17415 |
| 2024-10-15 | 89.75 | $108.80 | 16462 |
| 2024-10-14 | 85.18 | $101.40 | 19106 |
| 2024-10-11 | 81.42 | $73.20 | 10771 |
| 2024-10-10 | 82.99 | $91.80 | 11225 |
| 2024-10-09 | 80.88 | $84.80 | 5915 |
| 2024-10-08 | 79.90 | $75.00 | 3723 |
| 2024-10-07 | 80.82 | $81.60 | 6591 |
| 2024-10-04 | 80.48 | $77.00 | 11275 |
| 2024-10-03 | 81.06 | $78.00 | 23500 |
| 2024-10-02 | 81.50 | $69.60 | 43135 |
| 2024-10-01 | 83.77 | $74.00 | 22157 |
| 2024-09-30 | 85.47 | $96.00 | 111895 |
| 2024-09-27 | 82.78 | $54.00 | 20818 |
| 2024-09-26 | 88.48 | $68.00 | 12052 |
| 2024-09-25 | 92.12 | $69.20 | 5047 |
| 2024-09-24 | 96.04 | $77.40 | 3955 |
| 2024-09-23 | 98.81 | $79.80 | 1182 |
| 2024-09-20 | 101.45 | $82.20 | 3085 |
| 2024-09-19 | 103.93 | $84.00 | 1886 |
| 2024-09-18 | 106.34 | $94.60 | 2842 |
| 2024-09-17 | 106.80 | $99.80 | 1022 |
| 2024-09-16 | 106.14 | $101.80 | 1375 |
| 2024-09-13 | 104.84 | $96.20 | 1480 |
| 2024-09-12 | 104.39 | $103.00 | 1506 |
| 2024-09-11 | 102.33 | $97.60 | 5575 |
| 2024-09-10 | 100.95 | $103.20 | 3627 |
| 2024-09-09 | 98.05 | $93.20 | 5085 |
| 2024-09-06 | 96.67 | $86.40 | 6758 |
| 2024-09-05 | 96.38 | $82.40 | 19200 |
| 2024-09-04 | 96.75 | $123.00 | 6635 |
| 2024-09-03 | 88.50 | $118.40 | 10855 |
| 2024-08-30 | 79.77 | $106.60 | 5135 |
| 2024-08-29 | 72.02 | $98.60 | 10187 |
| 2024-08-28 | 64.63 | $89.20 | 9895 |
| 2024-08-27 | 57.94 | $86.00 | 17457 |
| 2024-08-26 | 50.80 | $77.60 | 26425 |
| 2024-08-23 | 44.23 | $58.60 | 11325 |
| 2024-08-22 | 40.58 | $49.20 | 4145 |
| 2024-08-21 | 38.29 | $53.20 | 3916 |
| 2024-08-20 | 34.78 | $57.40 | 6577 |
| 2024-08-19 | 29.80 | $53.60 | 31295 |
| 2024-08-16 | 24.84 | $37.40 | 8890 |
| 2024-08-15 | 22.50 | $43.40 | 25495 |
| 2024-08-14 | 18.54 | $28.00 | 8331 |
| 2024-08-13 | 17.22 | $24.00 | 4360 |
| 2024-08-12 | 16.58 | $27.20 | 19610 |
| 2024-08-09 | 15.20 | $29.40 | 92845 |
| 2024-08-08 | 13.18 | $16.00 | 6577 |
| 2024-08-07 | 13.72 | $17.90 | 426 |
| 2024-08-06 | 14.00 | $17.76 | 1460 |
| 2024-08-05 | 14.42 | $16.99 | 20997 |
| 2024-08-02 | 15.13 | $19.40 | 698 |
| 2024-08-01 | 15.51 | $20.60 | 715 |
| 2024-07-31 | 15.76 | $21.00 | 11620 |
| 2024-07-30 | 16.04 | $20.60 | 9502 |
| 2024-07-29 | 16.52 | $22.20 | 5852 |
| 2024-07-26 | 16.82 | $24.00 | 9755 |
| 2024-07-25 | 16.86 | $23.80 | 10642 |
| 2024-07-24 | 17.03 | $23.60 | 2471 |
| 2024-07-23 | 17.36 | $25.20 | 9918 |
| 2024-07-22 | 17.49 | $24.60 | 16122 |
| 2024-07-19 | 17.87 | $24.00 | 7241 |
| 2024-07-18 | 18.52 | $24.60 | 177048 |
| 2024-07-17 | 19.26 | $28.00 | 14667 |
| 2024-07-16 | 19.50 | $28.00 | 1474 |
| 2024-07-15 | 19.90 | $28.00 | 3413 |
| 2024-07-12 | 20.46 | $28.60 | 26073 |
| 2024-07-11 | 21.12 | $31.20 | 1210 |
| 2024-07-10 | 21.45 | $30.40 | 1665 |
| 2024-07-09 | 22.13 | $31.00 | 3000 |
| 2024-07-08 | 22.93 | $34.80 | 3211 |
| 2024-07-05 | 23.19 | $36.40 | 4984 |
| 2024-07-03 | 23.31 | $36.20 | 11867 |
| 2024-07-02 | 23.64 | $31.40 | 2699 |
| 2024-07-01 | 25.19 | $32.20 | 2288 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.57
2026-07-17
Close Price
$3.13
Vol: 7049
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.81
Average
28.96
Maximum
116.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.57 | $3.13 | 7049 |
| 2026-07-16 | 3.73 | $3.26 | 12573 |
| 2026-07-15 | 3.87 | $3.37 | 22300 |
| 2026-07-14 | 4.01 | $3.46 | 43600 |
| 2026-07-13 | 4.15 | $3.74 | 37750 |
| 2026-07-10 | 4.23 | $3.94 | 40112 |
| 2026-07-09 | 4.25 | $4.34 | 65700 |
| 2026-07-08 | 4.15 | $4.23 | 79041 |
| 2026-07-07 | 4.05 | $4.59 | 102400 |
| 2026-07-06 | 3.81 | $4.72 | 667000 |
| 2026-07-02 | 3.47 | $4.47 | 22.7M |
| 2026-07-01 | 3.14 | $2.88 | 3.9M |
| 2026-06-30 | 3.24 | $2.68 | 26902 |
| 2026-06-29 | 3.42 | $2.66 | 33900 |
| 2026-06-26 | 3.64 | $2.79 | 71782 |
| 2026-06-25 | 3.87 | $2.79 | 73804 |
| 2026-06-24 | 4.14 | $2.89 | 118012 |
| 2026-06-23 | 4.43 | $3.17 | 58400 |
| 2026-06-22 | 4.68 | $3.44 | 74827 |
| 2026-06-18 | 4.89 | $3.99 | 100800 |
| 2026-06-17 | 4.96 | $4.62 | 171040 |
| 2026-06-16 | 4.82 | $5.34 | 278635 |
| 2026-06-15 | 4.41 | $5.18 | 767842 |
| 2026-06-12 | 3.96 | $4.88 | 29.3M |
| 2026-06-11 | 3.48 | $3.88 | 1.3M |
| 2026-06-10 | 3.20 | $7.20 | 113.6M |
| 2026-06-09 | 1.81 | $1.84 | 78617 |
| 2026-06-08 | 1.81 | $1.80 | 103123 |
| 2026-06-05 | 1.83 | $1.77 | 13800 |
| 2026-06-04 | 1.85 | $1.84 | 10073 |
| 2026-06-03 | 1.87 | $1.90 | 9977 |
| 2026-06-02 | 1.87 | $1.90 | 11591 |
| 2026-06-01 | 1.87 | $1.86 | 20938 |
| 2026-05-29 | 1.88 | $1.87 | 4947 |
| 2026-05-28 | 1.90 | $1.91 | 136800 |
| 2026-05-27 | 1.91 | $1.86 | 14779 |
| 2026-05-26 | 1.93 | $1.89 | 21638 |
| 2026-05-22 | 1.96 | $2.04 | 90766 |
| 2026-05-21 | 1.95 | $1.90 | 7420 |
| 2026-05-20 | 1.98 | $1.92 | 5700 |
| 2026-05-19 | 2.01 | $1.99 | 5443 |
| 2026-05-18 | 2.02 | $1.99 | 9443 |
| 2026-05-15 | 2.04 | $2.06 | 1438 |
| 2026-05-14 | 2.05 | $2.03 | 4824 |
| 2026-05-13 | 2.07 | $1.99 | 15669 |
| 2026-05-12 | 2.11 | $2.14 | 6625 |
| 2026-05-11 | 2.11 | $2.13 | 3719 |
| 2026-05-08 | 2.11 | $2.10 | 6600 |
| 2026-05-07 | 2.13 | $2.15 | 3134 |
| 2026-05-06 | 2.14 | $2.11 | 7574 |
| 2026-05-05 | 2.16 | $2.15 | 4016 |
| 2026-05-04 | 2.18 | $2.18 | 3251 |
| 2026-05-01 | 2.19 | $2.15 | 13103 |
| 2026-04-30 | 2.22 | $2.03 | 24446 |
| 2026-04-29 | 2.30 | $2.31 | 2860 |
| 2026-04-28 | 2.31 | $2.32 | 2524 |
| 2026-04-27 | 2.31 | $2.30 | 5300 |
| 2026-04-24 | 2.33 | $2.22 | 6214 |
| 2026-04-23 | 2.38 | $2.21 | 12907 |
| 2026-04-22 | 2.44 | $2.33 | 9580 |
| 2026-04-21 | 2.48 | $2.32 | 4243 |
| 2026-04-20 | 2.53 | $2.40 | 4580 |
| 2026-04-17 | 2.58 | $2.51 | 32375 |
| 2026-04-16 | 2.59 | $2.64 | 36728 |
| 2026-04-15 | 2.57 | $2.70 | 8908 |
| 2026-04-14 | 2.53 | $2.69 | 6113 |
| 2026-04-13 | 2.49 | $2.57 | 4800 |
| 2026-04-10 | 2.48 | $2.59 | 3333 |
| 2026-04-09 | 2.46 | $2.63 | 11487 |
| 2026-04-08 | 2.42 | $2.58 | 4539 |
| 2026-04-07 | 2.40 | $2.42 | 13176 |
| 2026-04-06 | 2.43 | $2.41 | 7915 |
| 2026-04-02 | 2.47 | $2.45 | 1400 |
| 2026-04-01 | 2.51 | $2.46 | 17573 |
| 2026-03-31 | 2.56 | $2.45 | 32101 |
| 2026-03-30 | 2.63 | $2.37 | 35900 |
| 2026-03-27 | 2.75 | $2.75 | 4700 |
| 2026-03-26 | 2.77 | $2.80 | 6743 |
| 2026-03-25 | 2.79 | $2.84 | 15225 |
| 2026-03-24 | 2.80 | $2.83 | 9237 |
| 2026-03-23 | 2.83 | $2.90 | 29028 |
| 2026-03-20 | 2.84 | $2.87 | 25140 |
| 2026-03-19 | 2.87 | $2.76 | 3786 |
| 2026-03-18 | 2.94 | $2.81 | 11213 |
| 2026-03-17 | 3.02 | $3.00 | 13900 |
| 2026-03-16 | 3.06 | $3.08 | 27100 |
| 2026-03-13 | 3.08 | $3.22 | 85400 |
| 2026-03-12 | 3.08 | $3.09 | 13449 |
| 2026-03-11 | 3.12 | $3.09 | 17808 |
| 2026-03-10 | 3.17 | $3.01 | 45224 |
| 2026-03-09 | 3.27 | $3.29 | 34019 |
| 2026-03-06 | 3.30 | $3.79 | 68313 |
| 2026-03-05 | 3.19 | $3.80 | 143728 |
| 2026-03-04 | 3.06 | $3.49 | 177500 |
| 2026-03-03 | 3.00 | $3.07 | 27288 |
| 2026-03-02 | 3.08 | $3.02 | 5023 |
| 2026-02-27 | 3.19 | $3.13 | 3300 |
| 2026-02-26 | 3.31 | $3.36 | 8200 |
| 2026-02-25 | 3.38 | $3.37 | 9700 |
| 2026-02-24 | 3.48 | $3.43 | 10232 |
| 2026-02-23 | 3.59 | $3.40 | 57171 |
| 2026-02-20 | 3.75 | $3.57 | 12008 |
| 2026-02-19 | 3.89 | $3.53 | 9555 |
| 2026-02-18 | 4.08 | $4.00 | 7510 |
| 2026-02-17 | 4.17 | $4.06 | 4624 |
| 2026-02-13 | 4.27 | $4.12 | 5507 |
| 2026-02-12 | 4.38 | $4.11 | 33386 |
| 2026-02-11 | 4.52 | $3.80 | 22770 |
| 2026-02-10 | 4.80 | $4.62 | 7315 |
| 2026-02-09 | 4.89 | $4.74 | 2910 |
| 2026-02-06 | 4.96 | $4.84 | 6505 |
| 2026-02-05 | 5.01 | $4.53 | 6913 |
| 2026-02-04 | 5.18 | $4.90 | 9402 |
| 2026-02-03 | 5.28 | $5.10 | 14160 |
| 2026-02-02 | 5.33 | $4.98 | 8188 |
| 2026-01-30 | 5.44 | $5.23 | 31346 |
| 2026-01-29 | 5.50 | $5.12 | 9781 |
| 2026-01-28 | 5.60 | $5.48 | 7750 |
| 2026-01-27 | 5.62 | $5.60 | 5740 |
| 2026-01-26 | 5.60 | $5.52 | 3439 |
| 2026-01-23 | 5.61 | $5.52 | 8627 |
| 2026-01-22 | 5.63 | $5.47 | 2209 |
| 2026-01-21 | 5.66 | $5.55 | 2760 |
| 2026-01-20 | 5.69 | $5.52 | 7814 |
| 2026-01-16 | 5.73 | $5.63 | 2925 |
| 2026-01-15 | 5.75 | $5.68 | 4786 |
| 2026-01-14 | 5.76 | $5.60 | 3655 |
| 2026-01-13 | 5.80 | $5.73 | 2095 |
| 2026-01-12 | 5.82 | $5.74 | 9841 |
| 2026-01-09 | 5.84 | $6.00 | 6770 |
| 2026-01-08 | 5.80 | $6.01 | 4224 |
| 2026-01-07 | 5.74 | $5.95 | 4135 |
| 2026-01-06 | 5.70 | $5.85 | 125925 |
| 2026-01-05 | 5.70 | $6.39 | 15592 |
| 2026-01-02 | 5.53 | $5.90 | 9420 |
| 2025-12-31 | 5.49 | $5.45 | 6066 |
| 2025-12-30 | 5.59 | $5.60 | 6421 |
| 2025-12-29 | 5.69 | $5.56 | 13795 |
| 2025-12-26 | 5.83 | $6.12 | 3405 |
| 2025-12-24 | 5.84 | $6.31 | 18107 |
| 2025-12-23 | 5.81 | $6.01 | 5120 |
| 2025-12-22 | 5.89 | $6.30 | 5068 |
| 2025-12-19 | 5.90 | $6.22 | 4869 |
| 2025-12-18 | 5.96 | $6.11 | 2066 |
| 2025-12-17 | 6.09 | $6.18 | 5547 |
| 2025-12-16 | 6.25 | $5.93 | 2950 |
| 2025-12-15 | 6.54 | $5.84 | 16680 |
| 2025-12-12 | 6.94 | $6.76 | 4847 |
| 2025-12-11 | 7.16 | $7.10 | 7267 |
| 2025-12-10 | 7.33 | $7.05 | 9675 |
| 2025-12-09 | 7.58 | $7.14 | 8035 |
| 2025-12-08 | 7.87 | $7.31 | 13620 |
| 2025-12-05 | 8.18 | $8.25 | 5855 |
| 2025-12-04 | 8.29 | $8.40 | 4322 |
| 2025-12-03 | 8.39 | $8.34 | 6425 |
| 2025-12-02 | 8.55 | $8.78 | 14855 |
| 2025-12-01 | 8.62 | $8.60 | 8210 |
| 2025-11-28 | 8.79 | $9.06 | 5307 |
| 2025-11-26 | 8.86 | $9.40 | 8076 |
| 2025-11-25 | 8.87 | $9.06 | 5000 |
| 2025-11-24 | 9.01 | $9.30 | 6003 |
| 2025-11-21 | 9.13 | $9.38 | 6570 |
| 2025-11-20 | 9.27 | $9.67 | 1894 |
| 2025-11-19 | 9.38 | $9.60 | 10551 |
| 2025-11-18 | 9.56 | $9.51 | 2822 |
| 2025-11-17 | 9.84 | $10.00 | 3586 |
| 2025-11-14 | 10.05 | $10.43 | 5375 |
| 2025-11-13 | 10.19 | $10.21 | 4420 |
| 2025-11-12 | 10.47 | $11.10 | 2457 |
| 2025-11-11 | 10.56 | $11.05 | 3155 |
| 2025-11-10 | 10.71 | $11.53 | 20407 |
| 2025-11-07 | 10.77 | $11.30 | 6340 |
| 2025-11-06 | 10.96 | $11.94 | 3951 |
| 2025-11-05 | 11.01 | $12.12 | 4264 |
| 2025-11-04 | 11.07 | $12.15 | 5930 |
| 2025-11-03 | 11.16 | $12.30 | 4751 |
| 2025-10-31 | 11.26 | $12.20 | 4380 |
| 2025-10-30 | 11.47 | $12.20 | 11165 |
| 2025-10-29 | 11.76 | $12.44 | 31141 |
| 2025-10-28 | 12.09 | $14.20 | 44120 |
| 2025-10-27 | 11.97 | $14.30 | 13682 |
| 2025-10-24 | 11.85 | $14.29 | 28445 |
| 2025-10-23 | 11.77 | $13.00 | 4336 |
| 2025-10-22 | 12.13 | $13.00 | 13216 |
| 2025-10-21 | 12.62 | $13.50 | 13681 |
| 2025-10-20 | 13.13 | $14.20 | 4441 |
| 2025-10-17 | 13.58 | $14.00 | 7450 |
| 2025-10-16 | 14.26 | $14.84 | 7040 |
| 2025-10-15 | 14.88 | $14.80 | 14407 |
| 2025-10-14 | 15.70 | $15.98 | 5676 |
| 2025-10-13 | 16.38 | $16.26 | 6760 |
| 2025-10-10 | 17.18 | $17.00 | 12615 |
| 2025-10-09 | 17.96 | $17.63 | 16480 |
| 2025-10-08 | 18.77 | $18.06 | 9395 |
| 2025-10-07 | 19.66 | $17.50 | 26825 |
| 2025-10-06 | 20.97 | $20.80 | 13665 |
| 2025-10-03 | 21.55 | $21.20 | 10520 |
| 2025-10-02 | 22.16 | $21.00 | 7546 |
| 2025-10-01 | 22.99 | $20.60 | 11590 |
| 2025-09-30 | 24.17 | $20.80 | 12122 |
| 2025-09-29 | 25.55 | $21.40 | 45966 |
| 2025-09-26 | 27.05 | $25.60 | 12525 |
| 2025-09-25 | 27.55 | $24.20 | 7270 |
| 2025-09-24 | 28.60 | $24.60 | 7345 |
| 2025-09-23 | 29.73 | $24.40 | 16651 |
| 2025-09-22 | 31.16 | $27.40 | 16157 |
| 2025-09-19 | 31.91 | $27.80 | 9875 |
| 2025-09-18 | 32.67 | $28.20 | 7790 |
| 2025-09-17 | 33.41 | $28.00 | 16492 |
| 2025-09-16 | 34.33 | $31.00 | 12335 |
| 2025-09-15 | 34.43 | $32.20 | 20862 |
| 2025-09-12 | 34.10 | $35.60 | 44451 |
| 2025-09-11 | 32.56 | $36.00 | 204951 |
| 2025-09-10 | 30.49 | $32.20 | 208905 |
| 2025-09-09 | 29.12 | $55.00 | 3.4M |
| 2025-09-08 | 20.21 | $20.40 | 86706 |
| 2025-09-05 | 20.30 | $20.40 | 701 |
| 2025-09-04 | 20.42 | $21.00 | 369 |
| 2025-09-03 | 20.40 | $20.20 | 150 |
| 2025-09-02 | 20.64 | $21.00 | 466 |
| 2025-08-29 | 20.70 | $21.40 | 87 |
| 2025-08-28 | 20.66 | $21.40 | 108 |
| 2025-08-27 | 20.63 | $21.60 | 309 |
| 2025-08-26 | 20.56 | $21.40 | 313 |
| 2025-08-25 | 20.55 | $21.60 | 881 |
| 2025-08-22 | 20.49 | $21.40 | 357 |
| 2025-08-21 | 20.52 | $20.60 | 186 |
| 2025-08-20 | 20.83 | $21.60 | 370 |
| 2025-08-19 | 20.91 | $21.20 | 889 |
| 2025-08-18 | 21.17 | $21.00 | 421 |
| 2025-08-15 | 21.57 | $21.00 | 482 |
| 2025-08-14 | 22.09 | $22.40 | 1156 |
| 2025-08-13 | 22.30 | $22.60 | 1783 |
| 2025-08-12 | 22.51 | $21.60 | 851 |
| 2025-08-11 | 23.11 | $22.80 | 445 |
| 2025-08-08 | 23.49 | $23.60 | 186 |
| 2025-08-07 | 23.71 | $23.40 | 780 |
| 2025-08-06 | 24.06 | $24.00 | 364 |
| 2025-08-05 | 24.31 | $23.80 | 60 |
| 2025-08-04 | 24.70 | $24.80 | 356 |
| 2025-08-01 | 24.87 | $23.80 | 9790 |
| 2025-07-31 | 25.41 | $24.40 | 3833 |
| 2025-07-30 | 25.89 | $25.40 | 10776 |
| 2025-07-29 | 26.17 | $25.60 | 1761 |
| 2025-07-28 | 26.45 | $26.00 | 1432 |
| 2025-07-25 | 26.66 | $26.40 | 25 |
| 2025-07-24 | 26.81 | $26.60 | 120 |
| 2025-07-23 | 26.92 | $26.40 | 941 |
| 2025-07-22 | 27.13 | $27.00 | 510 |
| 2025-07-21 | 27.19 | $26.80 | 117 |
| 2025-07-18 | 27.33 | $26.20 | 185 |
| 2025-07-17 | 27.70 | $26.60 | 844 |
| 2025-07-16 | 28.01 | $27.80 | 375 |
| 2025-07-15 | 28.00 | $28.20 | 120 |
| 2025-07-14 | 27.87 | $28.40 | 332 |
| 2025-07-11 | 27.63 | $26.80 | 50 |
| 2025-07-10 | 27.85 | $27.00 | 460 |
| 2025-07-09 | 28.05 | $26.40 | 435 |
| 2025-07-08 | 28.47 | $26.00 | 2110 |
| 2025-07-07 | 29.11 | $29.80 | 100 |
| 2025-07-03 | 28.66 | $30.00 | 3860 |
| 2025-07-02 | 28.05 | $28.20 | 46 |
| 2025-07-01 | 27.86 | $28.20 | 350 |
| 2025-06-30 | 27.62 | $29.00 | 935 |
| 2025-06-27 | 27.08 | $27.40 | 230 |
| 2025-06-26 | 26.91 | $27.40 | 121 |
| 2025-06-25 | 26.71 | $28.60 | 474 |
| 2025-06-24 | 26.09 | $28.00 | 3156 |
| 2025-06-23 | 25.53 | $25.20 | 191 |
| 2025-06-20 | 25.73 | $25.40 | 353 |
| 2025-06-18 | 25.93 | $25.80 | 40 |
| 2025-06-17 | 26.05 | $25.80 | 460 |
| 2025-06-16 | 26.21 | $26.00 | 160 |
| 2025-06-13 | 26.34 | $26.60 | 96 |
| 2025-06-12 | 26.31 | $26.60 | 70 |
| 2025-06-11 | 26.29 | $27.00 | 44 |
| 2025-06-10 | 26.14 | $27.00 | 133 |
| 2025-06-09 | 25.96 | $27.20 | 151 |
| 2025-06-06 | 25.70 | $26.40 | 201 |
| 2025-06-05 | 25.64 | $26.80 | 271 |
| 2025-06-04 | 25.46 | $26.80 | 1512 |
| 2025-06-03 | 25.26 | $25.40 | 3055 |
| 2025-06-02 | 25.47 | $24.00 | 1045 |
| 2025-05-30 | 26.19 | $25.00 | 140 |
| 2025-05-29 | 26.77 | $25.00 | 805 |
| 2025-05-28 | 27.48 | $25.60 | 1232 |
| 2025-05-27 | 28.16 | $27.00 | 572 |
| 2025-05-23 | 28.55 | $26.80 | 342 |
| 2025-05-22 | 29.09 | $28.00 | 715 |
| 2025-05-21 | 29.36 | $26.80 | 1597 |
| 2025-05-20 | 30.06 | $28.80 | 1399 |
| 2025-05-19 | 30.28 | $29.00 | 610 |
| 2025-05-16 | 30.46 | $30.20 | 2212 |
| 2025-05-15 | 30.28 | $30.00 | 1555 |
| 2025-05-14 | 30.12 | $29.40 | 410 |
| 2025-05-13 | 30.09 | $30.00 | 3301 |
| 2025-05-12 | 29.86 | $30.40 | 4270 |
| 2025-05-09 | 29.43 | $28.80 | 3836 |
| 2025-05-08 | 29.40 | $30.40 | 4197 |
| 2025-05-07 | 28.84 | $30.60 | 4428 |
| 2025-05-06 | 28.10 | $25.00 | 7402 |
| 2025-05-05 | 28.95 | $28.60 | 2965 |
| 2025-05-02 | 28.85 | $29.40 | 3470 |
| 2025-05-01 | 28.46 | $27.60 | 810 |
| 2025-04-30 | 28.54 | $26.80 | 2290 |
| 2025-04-29 | 28.89 | $27.60 | 2487 |
| 2025-04-28 | 29.06 | $26.80 | 1006 |
| 2025-04-25 | 29.49 | $27.40 | 6105 |
| 2025-04-24 | 29.82 | $27.00 | 435 |
| 2025-04-23 | 30.33 | $25.20 | 2996 |
| 2025-04-22 | 31.49 | $28.40 | 2606 |
| 2025-04-21 | 31.87 | $29.80 | 2653 |
| 2025-04-17 | 31.85 | $31.20 | 550 |
| 2025-04-16 | 31.35 | $31.60 | 1107 |
| 2025-04-15 | 30.58 | $32.00 | 2156 |
| 2025-04-14 | 29.48 | $31.80 | 1271 |
| 2025-04-11 | 28.19 | $30.40 | 2042 |
| 2025-04-10 | 27.05 | $27.80 | 8055 |
| 2025-04-09 | 26.47 | $30.80 | 9166 |
| 2025-04-08 | 24.81 | $28.40 | 4582 |
| 2025-04-07 | 23.57 | $25.60 | 438 |
| 2025-04-04 | 22.96 | $26.20 | 327 |
| 2025-04-03 | 22.05 | $27.00 | 4015 |
| 2025-04-02 | 20.73 | $25.60 | 4760 |
| 2025-04-01 | 19.62 | $20.60 | 460 |
| 2025-03-31 | 19.91 | $20.60 | 736 |
| 2025-03-28 | 20.32 | $22.00 | 4808 |
| 2025-03-27 | 20.44 | $21.00 | 762 |
| 2025-03-26 | 20.98 | $21.00 | 1451 |
| 2025-03-25 | 21.70 | $21.40 | 11030 |
| 2025-03-24 | 22.52 | $24.60 | 2526 |
| 2025-03-21 | 22.58 | $22.80 | 4210 |
| 2025-03-20 | 23.29 | $26.20 | 1945 |
| 2025-03-19 | 23.16 | $25.00 | 1085 |
| 2025-03-18 | 23.46 | $25.60 | 515 |
| 2025-03-17 | 23.72 | $25.80 | 1780 |
| 2025-03-14 | 24.06 | $25.80 | 4805 |
| 2025-03-13 | 24.56 | $23.80 | 3190 |
| 2025-03-12 | 25.89 | $21.60 | 3897 |
| 2025-03-11 | 28.30 | $20.00 | 93858 |
| 2025-03-10 | 31.82 | $25.20 | 38337 |
| 2025-03-07 | 34.52 | $34.60 | 17641 |
| 2025-03-06 | 34.88 | $31.60 | 1397 |
| 2025-03-05 | 36.31 | $31.60 | 4433 |
| 2025-03-04 | 38.09 | $35.00 | 6029 |
| 2025-03-03 | 39.21 | $39.20 | 880 |
| 2025-02-28 | 39.28 | $39.40 | 560 |
| 2025-02-27 | 39.32 | $39.40 | 2400 |
| 2025-02-26 | 39.39 | $41.20 | 2407 |
| 2025-02-25 | 38.95 | $39.40 | 2810 |
| 2025-02-24 | 39.01 | $43.00 | 4997 |
| 2025-02-21 | 37.99 | $43.40 | 3330 |
| 2025-02-20 | 36.67 | $41.00 | 340 |
| 2025-02-19 | 35.88 | $40.80 | 3090 |
| 2025-02-18 | 35.06 | $42.80 | 3540 |
| 2025-02-14 | 33.51 | $38.20 | 1901 |
| 2025-02-13 | 33.17 | $38.00 | 3490 |
| 2025-02-12 | 32.93 | $41.40 | 4177 |
| 2025-02-11 | 31.68 | $41.40 | 3855 |
| 2025-02-10 | 30.30 | $38.00 | 40641 |
| 2025-02-07 | 29.83 | $31.20 | 7240 |
| 2025-02-06 | 31.58 | $32.80 | 1720 |
| 2025-02-05 | 33.37 | $34.80 | 3482 |
| 2025-02-04 | 35.08 | $39.00 | 3440 |
| 2025-02-03 | 35.98 | $36.40 | 1970 |
| 2025-01-31 | 38.06 | $34.80 | 2022 |
| 2025-01-30 | 41.26 | $33.80 | 3940 |
| 2025-01-29 | 45.60 | $39.00 | 6449 |
| 2025-01-28 | 49.37 | $38.80 | 1185 |
| 2025-01-27 | 54.11 | $44.60 | 3302 |
| 2025-01-24 | 58.13 | $45.60 | 9167 |
| 2025-01-23 | 62.75 | $61.40 | 3311 |
| 2025-01-22 | 63.40 | $59.00 | 9205 |
| 2025-01-21 | 64.96 | $58.80 | 4707 |
| 2025-01-17 | 66.93 | $69.00 | 1178 |
| 2025-01-16 | 66.10 | $69.20 | 1130 |
| 2025-01-15 | 65.01 | $61.80 | 9892 |
| 2025-01-14 | 66.03 | $67.00 | 2535 |
| 2025-01-13 | 65.61 | $61.00 | 2337 |
| 2025-01-10 | 67.00 | $62.40 | 6298 |
| 2025-01-08 | 68.24 | $65.00 | 3345 |
| 2025-01-07 | 68.90 | $63.40 | 801 |
| 2025-01-06 | 70.18 | $71.60 | 1477 |
| 2025-01-03 | 69.11 | $77.80 | 4020 |
| 2025-01-02 | 65.82 | $63.80 | 345 |
| 2024-12-31 | 66.22 | $63.00 | 2586 |
| 2024-12-30 | 66.94 | $62.20 | 367 |
| 2024-12-27 | 68.06 | $65.80 | 1070 |
| 2024-12-26 | 68.25 | $62.80 | 393 |
| 2024-12-24 | 69.40 | $67.20 | 616 |
| 2024-12-23 | 69.37 | $69.80 | 1402 |
| 2024-12-20 | 68.46 | $65.00 | 5450 |
| 2024-12-19 | 68.84 | $64.20 | 2102 |
| 2024-12-18 | 69.51 | $66.40 | 2950 |
| 2024-12-17 | 69.58 | $64.60 | 2210 |
| 2024-12-16 | 70.18 | $68.80 | 2778 |
| 2024-12-13 | 69.53 | $71.60 | 755 |
| 2024-12-12 | 67.80 | $68.00 | 2902 |
| 2024-12-11 | 66.78 | $73.00 | 1536 |
| 2024-12-10 | 63.92 | $67.00 | 1941 |
| 2024-12-09 | 62.32 | $78.00 | 4760 |
| 2024-12-06 | 56.88 | $58.20 | 3006 |
| 2024-12-05 | 56.54 | $61.60 | 2895 |
| 2024-12-04 | 55.09 | $65.60 | 920 |
| 2024-12-03 | 52.11 | $68.00 | 2452 |
| 2024-12-02 | 47.80 | $63.80 | 3100 |
| 2024-11-29 | 43.98 | $57.60 | 1122 |
| 2024-11-27 | 41.43 | $46.20 | 596 |
| 2024-11-26 | 42.10 | $49.20 | 820 |
| 2024-11-25 | 42.15 | $46.20 | 282 |
| 2024-11-22 | 43.33 | $45.80 | 1366 |
| 2024-11-21 | 45.09 | $46.00 | 1310 |
| 2024-11-20 | 47.35 | $46.00 | 685 |
| 2024-11-19 | 50.29 | $49.40 | 755 |
| 2024-11-18 | 52.97 | $55.20 | 662 |
| 2024-11-15 | 54.57 | $54.00 | 925 |
| 2024-11-14 | 57.05 | $51.40 | 1260 |
| 2024-11-13 | 61.04 | $50.40 | 9386 |
| 2024-11-12 | 66.36 | $71.80 | 6971 |
| 2024-11-11 | 66.18 | $70.20 | 2693 |
| 2024-11-08 | 66.57 | $68.00 | 6957 |
| 2024-11-07 | 67.86 | $70.60 | 3322 |
| 2024-11-06 | 68.73 | $75.80 | 9785 |
| 2024-11-05 | 68.25 | $67.00 | 1941 |
| 2024-11-04 | 70.56 | $68.20 | 2179 |
| 2024-11-01 | 73.11 | $71.20 | 5030 |
| 2024-10-31 | 75.36 | $67.60 | 812 |
| 2024-10-30 | 79.33 | $68.00 | 3161 |
| 2024-10-29 | 84.10 | $74.00 | 6077 |
| 2024-10-28 | 88.04 | $84.00 | 6380 |
| 2024-10-25 | 89.69 | $79.40 | 4426 |
| 2024-10-24 | 93.13 | $75.80 | 9027 |
| 2024-10-23 | 98.44 | $82.60 | 9141 |
| 2024-10-22 | 102.67 | $94.40 | 4391 |
| 2024-10-21 | 103.99 | $106.80 | 2225 |
| 2024-10-18 | 101.56 | $102.20 | 1190 |
| 2024-10-17 | 99.93 | $111.60 | 3675 |
| 2024-10-16 | 94.87 | $109.40 | 17415 |
| 2024-10-15 | 89.33 | $108.80 | 16462 |
| 2024-10-14 | 82.71 | $101.40 | 19106 |
| 2024-10-11 | 76.98 | $73.20 | 10771 |
| 2024-10-10 | 78.95 | $91.80 | 11225 |
| 2024-10-09 | 75.49 | $84.80 | 5915 |
| 2024-10-08 | 73.52 | $75.00 | 3723 |
| 2024-10-07 | 74.29 | $81.60 | 6591 |
| 2024-10-04 | 73.18 | $77.00 | 11275 |
| 2024-10-03 | 73.35 | $78.00 | 23500 |
| 2024-10-02 | 73.31 | $69.60 | 43135 |
| 2024-10-01 | 75.97 | $74.00 | 22157 |
| 2024-09-30 | 77.88 | $96.00 | 111895 |
| 2024-09-27 | 73.28 | $54.00 | 20818 |
| 2024-09-26 | 81.01 | $68.00 | 12052 |
| 2024-09-25 | 86.02 | $69.20 | 5047 |
| 2024-09-24 | 91.71 | $77.40 | 3955 |
| 2024-09-23 | 95.98 | $79.80 | 1182 |
| 2024-09-20 | 100.33 | $82.20 | 3085 |
| 2024-09-19 | 104.71 | $84.00 | 1886 |
| 2024-09-18 | 109.30 | $94.60 | 2842 |
| 2024-09-17 | 111.31 | $99.80 | 1022 |
| 2024-09-16 | 111.86 | $101.80 | 1375 |
| 2024-09-13 | 111.62 | $96.20 | 1480 |
| 2024-09-12 | 112.80 | $103.00 | 1506 |
| 2024-09-11 | 111.77 | $97.60 | 5575 |
| 2024-09-10 | 111.88 | $103.20 | 3627 |
| 2024-09-09 | 109.90 | $93.20 | 5085 |
| 2024-09-06 | 110.27 | $86.40 | 6758 |
| 2024-09-05 | 112.49 | $82.40 | 19200 |
| 2024-09-04 | 116.03 | $123.00 | 6635 |
| 2024-09-03 | 107.05 | $118.40 | 10855 |
| 2024-08-30 | 97.13 | $106.60 | 5135 |
| 2024-08-29 | 88.38 | $98.60 | 10187 |
| 2024-08-28 | 79.91 | $89.20 | 9895 |
| 2024-08-27 | 72.25 | $86.00 | 17457 |
| 2024-08-26 | 63.66 | $77.60 | 26425 |
| 2024-08-23 | 55.62 | $58.60 | 11325 |
| 2024-08-22 | 51.65 | $49.20 | 4145 |
| 2024-08-21 | 49.63 | $53.20 | 3916 |
| 2024-08-20 | 45.74 | $57.40 | 6577 |
| 2024-08-19 | 39.54 | $53.60 | 31295 |
| 2024-08-16 | 33.09 | $37.40 | 8890 |
| 2024-08-15 | 30.29 | $43.40 | 25495 |
| 2024-08-14 | 24.96 | $28.00 | 8331 |
| 2024-08-13 | 23.32 | $24.00 | 4360 |
| 2024-08-12 | 22.61 | $27.20 | 19610 |
| 2024-08-09 | 20.74 | $29.40 | 92845 |
| 2024-08-08 | 17.81 | $16.00 | 6577 |
| 2024-08-07 | 18.54 | $17.90 | 426 |
| 2024-08-06 | 18.89 | $17.76 | 1460 |
| 2024-08-05 | 19.43 | $16.99 | 20997 |
| 2024-08-02 | 20.39 | $19.40 | 698 |
| 2024-08-01 | 20.88 | $20.60 | 715 |
| 2024-07-31 | 21.16 | $21.00 | 11620 |
| 2024-07-30 | 21.46 | $20.60 | 9502 |
| 2024-07-29 | 22.03 | $22.20 | 5852 |
| 2024-07-26 | 22.31 | $24.00 | 9755 |
| 2024-07-25 | 22.17 | $23.80 | 10642 |
| 2024-07-24 | 22.17 | $23.60 | 2471 |
| 2024-07-23 | 22.35 | $25.20 | 9918 |
| 2024-07-22 | 22.18 | $24.60 | 16122 |
| 2024-07-19 | 22.30 | $24.00 | 7241 |
| 2024-07-18 | 22.78 | $24.60 | 177048 |
| 2024-07-17 | 23.32 | $28.00 | 14667 |
| 2024-07-16 | 23.07 | $28.00 | 1474 |
| 2024-07-15 | 22.95 | $28.00 | 3413 |
| 2024-07-12 | 22.99 | $28.60 | 26073 |
| 2024-07-11 | 23.05 | $31.20 | 1210 |
| 2024-07-10 | 22.52 | $30.40 | 1665 |
| 2024-07-09 | 22.37 | $31.00 | 3000 |
| 2024-07-08 | 22.26 | $34.80 | 3211 |
| 2024-07-05 | 21.21 | $36.40 | 4984 |
| 2024-07-03 | 19.72 | $36.20 | 11867 |
| 2024-07-02 | 18.32 | $31.40 | 2699 |
| 2024-07-01 | 18.49 | $32.20 | 2288 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.36
2026-07-17
Close Price
$3.13
Vol: 7049
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.08
Average
41.52
Maximum
88.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.36 | $3.13 | 7049 |
| 2026-07-16 | 49.31 | $3.26 | 12573 |
| 2026-07-15 | 50.07 | $3.37 | 22300 |
| 2026-07-14 | 50.68 | $3.46 | 43600 |
| 2026-07-13 | 52.57 | $3.74 | 37750 |
| 2026-07-10 | 53.94 | $3.94 | 40112 |
| 2026-07-09 | 56.74 | $4.34 | 65700 |
| 2026-07-08 | 56.15 | $4.23 | 79041 |
| 2026-07-07 | 58.66 | $4.59 | 102400 |
| 2026-07-06 | 59.57 | $4.72 | 667000 |
| 2026-07-02 | 58.38 | $4.47 | 22.7M |
| 2026-07-01 | 49.44 | $2.88 | 3.9M |
| 2026-06-30 | 48.11 | $2.68 | 26902 |
| 2026-06-29 | 47.98 | $2.66 | 33900 |
| 2026-06-26 | 48.74 | $2.79 | 71782 |
| 2026-06-25 | 48.74 | $2.79 | 73804 |
| 2026-06-24 | 49.27 | $2.89 | 118012 |
| 2026-06-23 | 50.77 | $3.17 | 58400 |
| 2026-06-22 | 52.21 | $3.44 | 74827 |
| 2026-06-18 | 55.27 | $3.99 | 100800 |
| 2026-06-17 | 59.02 | $4.62 | 171040 |
| 2026-06-16 | 63.72 | $5.34 | 278635 |
| 2026-06-15 | 63.10 | $5.18 | 767842 |
| 2026-06-12 | 61.94 | $4.88 | 29.3M |
| 2026-06-11 | 57.74 | $3.88 | 1.3M |
| 2026-06-10 | 88.59 | $7.20 | 113.6M |
| 2026-06-09 | 36.75 | $1.84 | 78617 |
| 2026-06-08 | 34.64 | $1.80 | 103123 |
| 2026-06-05 | 33.05 | $1.77 | 13800 |
| 2026-06-04 | 34.93 | $1.84 | 10073 |
| 2026-06-03 | 36.63 | $1.90 | 9977 |
| 2026-06-02 | 36.63 | $1.90 | 11591 |
| 2026-06-01 | 34.72 | $1.86 | 20938 |
| 2026-05-29 | 34.97 | $1.87 | 4947 |
| 2026-05-28 | 35.96 | $1.91 | 136800 |
| 2026-05-27 | 33.74 | $1.86 | 14779 |
| 2026-05-26 | 34.42 | $1.89 | 21638 |
| 2026-05-22 | 38.06 | $2.04 | 90766 |
| 2026-05-21 | 31.66 | $1.90 | 7420 |
| 2026-05-20 | 32.11 | $1.92 | 5700 |
| 2026-05-19 | 33.70 | $1.99 | 5443 |
| 2026-05-18 | 33.70 | $1.99 | 9443 |
| 2026-05-15 | 35.28 | $2.06 | 1438 |
| 2026-05-14 | 34.02 | $2.03 | 4824 |
| 2026-05-13 | 32.36 | $1.99 | 15669 |
| 2026-05-12 | 35.56 | $2.14 | 6625 |
| 2026-05-11 | 35.15 | $2.13 | 3719 |
| 2026-05-08 | 33.96 | $2.10 | 6600 |
| 2026-05-07 | 34.98 | $2.15 | 3134 |
| 2026-05-06 | 33.47 | $2.11 | 7574 |
| 2026-05-05 | 34.22 | $2.15 | 4016 |
| 2026-05-04 | 34.78 | $2.18 | 3251 |
| 2026-05-01 | 33.75 | $2.15 | 13103 |
| 2026-04-30 | 29.54 | $2.03 | 24446 |
| 2026-04-29 | 34.39 | $2.31 | 2860 |
| 2026-04-28 | 34.58 | $2.32 | 2524 |
| 2026-04-27 | 33.88 | $2.30 | 5300 |
| 2026-04-24 | 31.06 | $2.22 | 6214 |
| 2026-04-23 | 30.71 | $2.21 | 12907 |
| 2026-04-22 | 32.60 | $2.33 | 9580 |
| 2026-04-21 | 32.27 | $2.32 | 4243 |
| 2026-04-20 | 33.52 | $2.40 | 4580 |
| 2026-04-17 | 35.30 | $2.51 | 32375 |
| 2026-04-16 | 37.54 | $2.64 | 36728 |
| 2026-04-15 | 38.62 | $2.70 | 8908 |
| 2026-04-14 | 38.34 | $2.69 | 6113 |
| 2026-04-13 | 34.96 | $2.57 | 4800 |
| 2026-04-10 | 35.27 | $2.59 | 3333 |
| 2026-04-09 | 35.86 | $2.63 | 11487 |
| 2026-04-08 | 34.55 | $2.58 | 4539 |
| 2026-04-07 | 30.20 | $2.42 | 13176 |
| 2026-04-06 | 29.92 | $2.41 | 7915 |
| 2026-04-02 | 30.38 | $2.45 | 1400 |
| 2026-04-01 | 30.49 | $2.46 | 17573 |
| 2026-03-31 | 30.25 | $2.45 | 32101 |
| 2026-03-30 | 28.36 | $2.37 | 35900 |
| 2026-03-27 | 32.31 | $2.75 | 4700 |
| 2026-03-26 | 32.88 | $2.80 | 6743 |
| 2026-03-25 | 33.33 | $2.84 | 15225 |
| 2026-03-24 | 33.11 | $2.83 | 9237 |
| 2026-03-23 | 33.85 | $2.90 | 29028 |
| 2026-03-20 | 33.24 | $2.87 | 25140 |
| 2026-03-19 | 31.06 | $2.76 | 3786 |
| 2026-03-18 | 31.51 | $2.81 | 11213 |
| 2026-03-17 | 33.22 | $3.00 | 13900 |
| 2026-03-16 | 33.97 | $3.08 | 27100 |
| 2026-03-13 | 35.27 | $3.22 | 85400 |
| 2026-03-12 | 33.00 | $3.09 | 13449 |
| 2026-03-11 | 33.00 | $3.09 | 17808 |
| 2026-03-10 | 31.66 | $3.01 | 45224 |
| 2026-03-09 | 33.91 | $3.29 | 34019 |
| 2026-03-06 | 38.54 | $3.79 | 68313 |
| 2026-03-05 | 38.64 | $3.80 | 143728 |
| 2026-03-04 | 33.55 | $3.49 | 177500 |
| 2026-03-03 | 25.59 | $3.07 | 27288 |
| 2026-03-02 | 24.57 | $3.02 | 5023 |
| 2026-02-27 | 25.30 | $3.13 | 3300 |
| 2026-02-26 | 26.87 | $3.36 | 8200 |
| 2026-02-25 | 26.94 | $3.37 | 9700 |
| 2026-02-24 | 27.34 | $3.43 | 10232 |
| 2026-02-23 | 26.82 | $3.40 | 57171 |
| 2026-02-20 | 27.90 | $3.57 | 12008 |
| 2026-02-19 | 27.25 | $3.53 | 9555 |
| 2026-02-18 | 30.30 | $4.00 | 7510 |
| 2026-02-17 | 30.71 | $4.06 | 4624 |
| 2026-02-13 | 31.12 | $4.12 | 5507 |
| 2026-02-12 | 30.98 | $4.11 | 33386 |
| 2026-02-11 | 26.42 | $3.80 | 22770 |
| 2026-02-10 | 31.67 | $4.62 | 7315 |
| 2026-02-09 | 32.58 | $4.74 | 2910 |
| 2026-02-06 | 33.32 | $4.84 | 6505 |
| 2026-02-05 | 28.48 | $4.53 | 6913 |
| 2026-02-04 | 31.03 | $4.90 | 9402 |
| 2026-02-03 | 32.54 | $5.10 | 14160 |
| 2026-02-02 | 30.62 | $4.98 | 8188 |
| 2026-01-30 | 32.44 | $5.23 | 31346 |
| 2026-01-29 | 30.72 | $5.12 | 9781 |
| 2026-01-28 | 33.37 | $5.48 | 7750 |
| 2026-01-27 | 34.30 | $5.60 | 5740 |
| 2026-01-26 | 33.12 | $5.52 | 3439 |
| 2026-01-23 | 33.12 | $5.52 | 8627 |
| 2026-01-22 | 32.43 | $5.47 | 2209 |
| 2026-01-21 | 32.94 | $5.55 | 2760 |
| 2026-01-20 | 32.56 | $5.52 | 7814 |
| 2026-01-16 | 33.22 | $5.63 | 2925 |
| 2026-01-15 | 33.51 | $5.68 | 4786 |
| 2026-01-14 | 32.61 | $5.60 | 3655 |
| 2026-01-13 | 33.31 | $5.73 | 2095 |
| 2026-01-12 | 33.36 | $5.74 | 9841 |
| 2026-01-09 | 34.70 | $6.00 | 6770 |
| 2026-01-08 | 34.76 | $6.01 | 4224 |
| 2026-01-07 | 34.20 | $5.95 | 4135 |
| 2026-01-06 | 33.31 | $5.85 | 125925 |
| 2026-01-05 | 35.81 | $6.39 | 15592 |
| 2026-01-02 | 31.37 | $5.90 | 9420 |
| 2025-12-31 | 26.96 | $5.45 | 6066 |
| 2025-12-30 | 27.52 | $5.60 | 6421 |
| 2025-12-29 | 27.14 | $5.56 | 13795 |
| 2025-12-26 | 29.19 | $6.12 | 3405 |
| 2025-12-24 | 29.92 | $6.31 | 18107 |
| 2025-12-23 | 27.19 | $6.01 | 5120 |
| 2025-12-22 | 28.20 | $6.30 | 5068 |
| 2025-12-19 | 27.49 | $6.22 | 4869 |
| 2025-12-18 | 26.55 | $6.11 | 2066 |
| 2025-12-17 | 26.76 | $6.18 | 5547 |
| 2025-12-16 | 24.74 | $5.93 | 2950 |
| 2025-12-15 | 24.03 | $5.84 | 16680 |
| 2025-12-12 | 26.47 | $6.76 | 4847 |
| 2025-12-11 | 27.46 | $7.10 | 7267 |
| 2025-12-10 | 27.08 | $7.05 | 9675 |
| 2025-12-09 | 27.32 | $7.14 | 8035 |
| 2025-12-08 | 27.77 | $7.31 | 13620 |
| 2025-12-05 | 30.39 | $8.25 | 5855 |
| 2025-12-04 | 30.83 | $8.40 | 4322 |
| 2025-12-03 | 30.44 | $8.34 | 6425 |
| 2025-12-02 | 31.66 | $8.78 | 14855 |
| 2025-12-01 | 30.58 | $8.60 | 8210 |
| 2025-11-28 | 31.81 | $9.06 | 5307 |
| 2025-11-26 | 32.72 | $9.40 | 8076 |
| 2025-11-25 | 30.83 | $9.06 | 5000 |
| 2025-11-24 | 31.42 | $9.30 | 6003 |
| 2025-11-21 | 31.61 | $9.38 | 6570 |
| 2025-11-20 | 32.30 | $9.67 | 1894 |
| 2025-11-19 | 31.96 | $9.60 | 10551 |
| 2025-11-18 | 31.54 | $9.51 | 2822 |
| 2025-11-17 | 32.57 | $10.00 | 3586 |
| 2025-11-14 | 33.49 | $10.43 | 5375 |
| 2025-11-13 | 32.57 | $10.21 | 4420 |
| 2025-11-12 | 34.40 | $11.10 | 2457 |
| 2025-11-11 | 34.20 | $11.05 | 3155 |
| 2025-11-10 | 35.16 | $11.53 | 20407 |
| 2025-11-07 | 34.32 | $11.30 | 6340 |
| 2025-11-06 | 35.54 | $11.94 | 3951 |
| 2025-11-05 | 35.88 | $12.12 | 4264 |
| 2025-11-04 | 35.93 | $12.15 | 5930 |
| 2025-11-03 | 36.20 | $12.30 | 4751 |
| 2025-10-31 | 35.90 | $12.20 | 4380 |
| 2025-10-30 | 35.90 | $12.20 | 11165 |
| 2025-10-29 | 36.26 | $12.44 | 31141 |
| 2025-10-28 | 39.02 | $14.20 | 44120 |
| 2025-10-27 | 39.18 | $14.30 | 13682 |
| 2025-10-24 | 39.15 | $14.29 | 28445 |
| 2025-10-23 | 36.09 | $13.00 | 4336 |
| 2025-10-22 | 36.09 | $13.00 | 13216 |
| 2025-10-21 | 36.74 | $13.50 | 13681 |
| 2025-10-20 | 37.63 | $14.20 | 4441 |
| 2025-10-17 | 37.22 | $14.00 | 7450 |
| 2025-10-16 | 38.24 | $14.84 | 7040 |
| 2025-10-15 | 38.16 | $14.80 | 14407 |
| 2025-10-14 | 39.53 | $15.98 | 5676 |
| 2025-10-13 | 39.85 | $16.26 | 6760 |
| 2025-10-10 | 40.69 | $17.00 | 12615 |
| 2025-10-09 | 41.39 | $17.63 | 16480 |
| 2025-10-08 | 41.86 | $18.06 | 9395 |
| 2025-10-07 | 41.03 | $17.50 | 26825 |
| 2025-10-06 | 44.57 | $20.80 | 13665 |
| 2025-10-03 | 45.02 | $21.20 | 10520 |
| 2025-10-02 | 44.75 | $21.00 | 7546 |
| 2025-10-01 | 44.25 | $20.60 | 11590 |
| 2025-09-30 | 44.44 | $20.80 | 12122 |
| 2025-09-29 | 45.00 | $21.40 | 45966 |
| 2025-09-26 | 49.13 | $25.60 | 12525 |
| 2025-09-25 | 47.61 | $24.20 | 7270 |
| 2025-09-24 | 48.00 | $24.60 | 7345 |
| 2025-09-23 | 47.79 | $24.40 | 16651 |
| 2025-09-22 | 50.61 | $27.40 | 16157 |
| 2025-09-19 | 50.99 | $27.80 | 9875 |
| 2025-09-18 | 51.35 | $28.20 | 7790 |
| 2025-09-17 | 51.19 | $28.00 | 16492 |
| 2025-09-16 | 53.82 | $31.00 | 12335 |
| 2025-09-15 | 54.89 | $32.20 | 20862 |
| 2025-09-12 | 57.99 | $35.60 | 44451 |
| 2025-09-11 | 58.36 | $36.00 | 204951 |
| 2025-09-10 | 55.82 | $32.20 | 208905 |
| 2025-09-09 | 85.54 | $55.00 | 3.4M |
| 2025-09-08 | 37.82 | $20.40 | 86706 |
| 2025-09-05 | 37.82 | $20.40 | 701 |
| 2025-09-04 | 39.88 | $21.00 | 369 |
| 2025-09-03 | 35.43 | $20.20 | 150 |
| 2025-09-02 | 38.11 | $21.00 | 466 |
| 2025-08-29 | 39.53 | $21.40 | 87 |
| 2025-08-28 | 39.53 | $21.40 | 108 |
| 2025-08-27 | 40.21 | $21.60 | 309 |
| 2025-08-26 | 39.22 | $21.40 | 313 |
| 2025-08-25 | 39.84 | $21.60 | 881 |
| 2025-08-22 | 38.92 | $21.40 | 357 |
| 2025-08-21 | 35.12 | $20.60 | 186 |
| 2025-08-20 | 37.92 | $21.60 | 370 |
| 2025-08-19 | 35.98 | $21.20 | 889 |
| 2025-08-18 | 35.02 | $21.00 | 421 |
| 2025-08-15 | 35.02 | $21.00 | 482 |
| 2025-08-14 | 38.70 | $22.40 | 1156 |
| 2025-08-13 | 39.26 | $22.60 | 1783 |
| 2025-08-12 | 34.78 | $21.60 | 851 |
| 2025-08-11 | 37.97 | $22.80 | 445 |
| 2025-08-08 | 40.32 | $23.60 | 186 |
| 2025-08-07 | 39.43 | $23.40 | 780 |
| 2025-08-06 | 41.17 | $24.00 | 364 |
| 2025-08-05 | 40.34 | $23.80 | 60 |
| 2025-08-04 | 43.26 | $24.80 | 356 |
| 2025-08-01 | 39.07 | $23.80 | 9790 |
| 2025-07-31 | 40.78 | $24.40 | 3833 |
| 2025-07-30 | 43.84 | $25.40 | 10776 |
| 2025-07-29 | 44.47 | $25.60 | 1761 |
| 2025-07-28 | 45.73 | $26.00 | 1432 |
| 2025-07-25 | 46.99 | $26.40 | 25 |
| 2025-07-24 | 47.61 | $26.60 | 120 |
| 2025-07-23 | 46.94 | $26.40 | 941 |
| 2025-07-22 | 48.71 | $27.00 | 510 |
| 2025-07-21 | 48.09 | $26.80 | 117 |
| 2025-07-18 | 46.24 | $26.20 | 185 |
| 2025-07-17 | 47.31 | $26.60 | 844 |
| 2025-07-16 | 50.64 | $27.80 | 375 |
| 2025-07-15 | 51.80 | $28.20 | 120 |
| 2025-07-14 | 52.37 | $28.40 | 332 |
| 2025-07-11 | 48.04 | $26.80 | 50 |
| 2025-07-10 | 48.56 | $27.00 | 460 |
| 2025-07-09 | 46.91 | $26.40 | 435 |
| 2025-07-08 | 45.81 | $26.00 | 2110 |
| 2025-07-07 | 56.37 | $29.80 | 100 |
| 2025-07-03 | 57.03 | $30.00 | 3860 |
| 2025-07-02 | 52.27 | $28.20 | 46 |
| 2025-07-01 | 52.27 | $28.20 | 350 |
| 2025-06-30 | 54.70 | $29.00 | 935 |
| 2025-06-27 | 50.31 | $27.40 | 230 |
| 2025-06-26 | 50.31 | $27.40 | 121 |
| 2025-06-25 | 53.84 | $28.60 | 474 |
| 2025-06-24 | 52.25 | $28.00 | 3156 |
| 2025-06-23 | 43.63 | $25.20 | 191 |
| 2025-06-20 | 44.17 | $25.40 | 353 |
| 2025-06-18 | 45.23 | $25.80 | 40 |
| 2025-06-17 | 45.23 | $25.80 | 460 |
| 2025-06-16 | 45.73 | $26.00 | 160 |
| 2025-06-13 | 47.21 | $26.60 | 96 |
| 2025-06-12 | 47.21 | $26.60 | 70 |
| 2025-06-11 | 48.15 | $27.00 | 44 |
| 2025-06-10 | 48.15 | $27.00 | 133 |
| 2025-06-09 | 48.59 | $27.20 | 151 |
| 2025-06-06 | 46.75 | $26.40 | 201 |
| 2025-06-05 | 47.56 | $26.80 | 271 |
| 2025-06-04 | 47.56 | $26.80 | 1512 |
| 2025-06-03 | 44.55 | $25.40 | 3055 |
| 2025-06-02 | 41.34 | $24.00 | 1045 |
| 2025-05-30 | 43.03 | $25.00 | 140 |
| 2025-05-29 | 43.03 | $25.00 | 805 |
| 2025-05-28 | 44.00 | $25.60 | 1232 |
| 2025-05-27 | 46.32 | $27.00 | 572 |
| 2025-05-23 | 45.93 | $26.80 | 342 |
| 2025-05-22 | 47.90 | $28.00 | 715 |
| 2025-05-21 | 45.69 | $26.80 | 1597 |
| 2025-05-20 | 48.98 | $28.80 | 1399 |
| 2025-05-19 | 49.32 | $29.00 | 610 |
| 2025-05-16 | 51.33 | $30.20 | 2212 |
| 2025-05-15 | 51.01 | $30.00 | 1555 |
| 2025-05-14 | 50.09 | $29.40 | 410 |
| 2025-05-13 | 51.00 | $30.00 | 3301 |
| 2025-05-12 | 51.60 | $30.40 | 4270 |
| 2025-05-09 | 49.35 | $28.80 | 3836 |
| 2025-05-08 | 51.63 | $30.40 | 4197 |
| 2025-05-07 | 51.92 | $30.60 | 4428 |
| 2025-05-06 | 43.62 | $25.00 | 7402 |
| 2025-05-05 | 48.76 | $28.60 | 2965 |
| 2025-05-02 | 50.00 | $29.40 | 3470 |
| 2025-05-01 | 47.12 | $27.60 | 810 |
| 2025-04-30 | 45.80 | $26.80 | 2290 |
| 2025-04-29 | 46.91 | $27.60 | 2487 |
| 2025-04-28 | 45.66 | $26.80 | 1006 |
| 2025-04-25 | 46.44 | $27.40 | 6105 |
| 2025-04-24 | 45.86 | $27.00 | 435 |
| 2025-04-23 | 43.20 | $25.20 | 2996 |
| 2025-04-22 | 47.10 | $28.40 | 2606 |
| 2025-04-21 | 48.94 | $29.80 | 2653 |
| 2025-04-17 | 50.83 | $31.20 | 550 |
| 2025-04-16 | 51.37 | $31.60 | 1107 |
| 2025-04-15 | 51.89 | $32.00 | 2156 |
| 2025-04-14 | 51.65 | $31.80 | 1271 |
| 2025-04-11 | 50.05 | $30.40 | 2042 |
| 2025-04-10 | 46.93 | $27.80 | 8055 |
| 2025-04-09 | 50.37 | $30.80 | 9166 |
| 2025-04-08 | 47.44 | $28.40 | 4582 |
| 2025-04-07 | 43.76 | $25.60 | 438 |
| 2025-04-04 | 44.40 | $26.20 | 327 |
| 2025-04-03 | 45.23 | $27.00 | 4015 |
| 2025-04-02 | 43.47 | $25.60 | 4760 |
| 2025-04-01 | 36.59 | $20.60 | 460 |
| 2025-03-31 | 36.59 | $20.60 | 736 |
| 2025-03-28 | 37.75 | $22.00 | 4808 |
| 2025-03-27 | 36.38 | $21.00 | 762 |
| 2025-03-26 | 36.38 | $21.00 | 1451 |
| 2025-03-25 | 36.67 | $21.40 | 11030 |
| 2025-03-24 | 39.05 | $24.60 | 2526 |
| 2025-03-21 | 36.86 | $22.80 | 4210 |
| 2025-03-20 | 39.40 | $26.20 | 1945 |
| 2025-03-19 | 37.96 | $25.00 | 1085 |
| 2025-03-18 | 38.40 | $25.60 | 515 |
| 2025-03-17 | 38.53 | $25.80 | 1780 |
| 2025-03-14 | 38.53 | $25.80 | 4805 |
| 2025-03-13 | 36.47 | $23.80 | 3190 |
| 2025-03-12 | 34.15 | $21.60 | 3897 |
| 2025-03-11 | 32.45 | $20.00 | 93858 |
| 2025-03-10 | 35.26 | $25.20 | 38337 |
| 2025-03-07 | 41.43 | $34.60 | 17641 |
| 2025-03-06 | 38.15 | $31.60 | 1397 |
| 2025-03-05 | 38.15 | $31.60 | 4433 |
| 2025-03-04 | 40.47 | $35.00 | 6029 |
| 2025-03-03 | 43.58 | $39.20 | 880 |
| 2025-02-28 | 43.73 | $39.40 | 560 |
| 2025-02-27 | 43.73 | $39.40 | 2400 |
| 2025-02-26 | 45.00 | $41.20 | 2407 |
| 2025-02-25 | 43.44 | $39.40 | 2810 |
| 2025-02-24 | 45.92 | $43.00 | 4997 |
| 2025-02-21 | 46.20 | $43.40 | 3330 |
| 2025-02-20 | 44.27 | $41.00 | 340 |
| 2025-02-19 | 44.11 | $40.80 | 3090 |
| 2025-02-18 | 45.34 | $42.80 | 3540 |
| 2025-02-14 | 41.80 | $38.20 | 1901 |
| 2025-02-13 | 41.65 | $38.00 | 3490 |
| 2025-02-12 | 43.53 | $41.40 | 4177 |
| 2025-02-11 | 43.53 | $41.40 | 3855 |
| 2025-02-10 | 41.13 | $38.00 | 40641 |
| 2025-02-07 | 35.95 | $31.20 | 7240 |
| 2025-02-06 | 36.67 | $32.80 | 1720 |
| 2025-02-05 | 37.56 | $34.80 | 3482 |
| 2025-02-04 | 39.49 | $39.00 | 3440 |
| 2025-02-03 | 37.61 | $36.40 | 1970 |
| 2025-01-31 | 36.46 | $34.80 | 2022 |
| 2025-01-30 | 35.75 | $33.80 | 3940 |
| 2025-01-29 | 37.82 | $39.00 | 6449 |
| 2025-01-28 | 37.69 | $38.80 | 1185 |
| 2025-01-27 | 40.03 | $44.60 | 3302 |
| 2025-01-24 | 40.44 | $45.60 | 9167 |
| 2025-01-23 | 47.82 | $61.40 | 3311 |
| 2025-01-22 | 46.41 | $59.00 | 9205 |
| 2025-01-21 | 46.29 | $58.80 | 4707 |
| 2025-01-17 | 51.66 | $69.00 | 1178 |
| 2025-01-16 | 51.77 | $69.20 | 1130 |
| 2025-01-15 | 47.80 | $61.80 | 9892 |
| 2025-01-14 | 50.58 | $67.00 | 2535 |
| 2025-01-13 | 47.22 | $61.00 | 2337 |
| 2025-01-10 | 47.94 | $62.40 | 6298 |
| 2025-01-08 | 49.27 | $65.00 | 3345 |
| 2025-01-07 | 48.43 | $63.40 | 801 |
| 2025-01-06 | 52.67 | $71.60 | 1477 |
| 2025-01-03 | 56.20 | $77.80 | 4020 |
| 2025-01-02 | 48.85 | $63.80 | 345 |
| 2024-12-31 | 48.37 | $63.00 | 2586 |
| 2024-12-30 | 47.92 | $62.20 | 367 |
| 2024-12-27 | 49.80 | $65.80 | 1070 |
| 2024-12-26 | 48.19 | $62.80 | 393 |
| 2024-12-24 | 50.44 | $67.20 | 616 |
| 2024-12-23 | 51.80 | $69.80 | 1402 |
| 2024-12-20 | 49.41 | $65.00 | 5450 |
| 2024-12-19 | 49.01 | $64.20 | 2102 |
| 2024-12-18 | 50.04 | $66.40 | 2950 |
| 2024-12-17 | 49.21 | $64.60 | 2210 |
| 2024-12-16 | 51.10 | $68.80 | 2778 |
| 2024-12-13 | 52.37 | $71.60 | 755 |
| 2024-12-12 | 50.88 | $68.00 | 2902 |
| 2024-12-11 | 53.07 | $73.00 | 1536 |
| 2024-12-10 | 50.64 | $67.00 | 1941 |
| 2024-12-09 | 55.66 | $78.00 | 4760 |
| 2024-12-06 | 46.62 | $58.20 | 3006 |
| 2024-12-05 | 48.22 | $61.60 | 2895 |
| 2024-12-04 | 50.15 | $65.60 | 920 |
| 2024-12-03 | 51.32 | $68.00 | 2452 |
| 2024-12-02 | 49.36 | $63.80 | 3100 |
| 2024-11-29 | 46.32 | $57.60 | 1122 |
| 2024-11-27 | 40.04 | $46.20 | 596 |
| 2024-11-26 | 41.24 | $49.20 | 820 |
| 2024-11-25 | 39.51 | $46.20 | 282 |
| 2024-11-22 | 39.29 | $45.80 | 1366 |
| 2024-11-21 | 39.36 | $46.00 | 1310 |
| 2024-11-20 | 39.36 | $46.00 | 685 |
| 2024-11-19 | 40.46 | $49.40 | 755 |
| 2024-11-18 | 42.40 | $55.20 | 662 |
| 2024-11-15 | 41.85 | $54.00 | 925 |
| 2024-11-14 | 40.69 | $51.40 | 1260 |
| 2024-11-13 | 40.26 | $50.40 | 9386 |
| 2024-11-12 | 47.30 | $71.80 | 6971 |
| 2024-11-11 | 46.64 | $70.20 | 2693 |
| 2024-11-08 | 45.74 | $68.00 | 6957 |
| 2024-11-07 | 46.62 | $70.60 | 3322 |
| 2024-11-06 | 48.37 | $75.80 | 9785 |
| 2024-11-05 | 45.05 | $67.00 | 1941 |
| 2024-11-04 | 45.43 | $68.20 | 2179 |
| 2024-11-01 | 46.35 | $71.20 | 5030 |
| 2024-10-31 | 45.07 | $67.60 | 812 |
| 2024-10-30 | 45.19 | $68.00 | 3161 |
| 2024-10-29 | 46.87 | $74.00 | 6077 |
| 2024-10-28 | 49.81 | $84.00 | 6380 |
| 2024-10-25 | 48.40 | $79.40 | 4426 |
| 2024-10-24 | 47.29 | $75.80 | 9027 |
| 2024-10-23 | 49.18 | $82.60 | 9141 |
| 2024-10-22 | 52.65 | $94.40 | 4391 |
| 2024-10-21 | 56.63 | $106.80 | 2225 |
| 2024-10-18 | 55.44 | $102.20 | 1190 |
| 2024-10-17 | 58.55 | $111.60 | 3675 |
| 2024-10-16 | 58.03 | $109.40 | 17415 |
| 2024-10-15 | 57.89 | $108.80 | 16462 |
| 2024-10-14 | 56.21 | $101.40 | 19106 |
| 2024-10-11 | 48.78 | $73.20 | 10771 |
| 2024-10-10 | 54.58 | $91.80 | 11225 |
| 2024-10-09 | 52.56 | $84.80 | 5915 |
| 2024-10-08 | 49.58 | $75.00 | 3723 |
| 2024-10-07 | 51.66 | $81.60 | 6591 |
| 2024-10-04 | 50.28 | $77.00 | 11275 |
| 2024-10-03 | 50.58 | $78.00 | 23500 |
| 2024-10-02 | 48.13 | $69.60 | 43135 |
| 2024-10-01 | 49.35 | $74.00 | 22157 |
| 2024-09-30 | 56.08 | $96.00 | 111895 |
| 2024-09-27 | 41.63 | $54.00 | 20818 |
| 2024-09-26 | 46.47 | $68.00 | 12052 |
| 2024-09-25 | 46.92 | $69.20 | 5047 |
| 2024-09-24 | 50.02 | $77.40 | 3955 |
| 2024-09-23 | 50.96 | $79.80 | 1182 |
| 2024-09-20 | 51.89 | $82.20 | 3085 |
| 2024-09-19 | 52.57 | $84.00 | 1886 |
| 2024-09-18 | 56.72 | $94.60 | 2842 |
| 2024-09-17 | 58.89 | $99.80 | 1022 |
| 2024-09-16 | 59.72 | $101.80 | 1375 |
| 2024-09-13 | 58.15 | $96.20 | 1480 |
| 2024-09-12 | 60.90 | $103.00 | 1506 |
| 2024-09-11 | 59.45 | $97.60 | 5575 |
| 2024-09-10 | 61.70 | $103.20 | 3627 |
| 2024-09-09 | 59.07 | $93.20 | 5085 |
| 2024-09-06 | 57.17 | $86.40 | 6758 |
| 2024-09-05 | 56.03 | $82.40 | 19200 |
| 2024-09-04 | 75.38 | $123.00 | 6635 |
| 2024-09-03 | 74.43 | $118.40 | 10855 |
| 2024-08-30 | 71.77 | $106.60 | 5135 |
| 2024-08-29 | 69.75 | $98.60 | 10187 |
| 2024-08-28 | 67.12 | $89.20 | 9895 |
| 2024-08-27 | 66.17 | $86.00 | 17457 |
| 2024-08-26 | 63.54 | $77.60 | 26425 |
| 2024-08-23 | 56.22 | $58.60 | 11325 |
| 2024-08-22 | 51.67 | $49.20 | 4145 |
| 2024-08-21 | 53.94 | $53.20 | 3916 |
| 2024-08-20 | 56.41 | $57.40 | 6577 |
| 2024-08-19 | 54.62 | $53.60 | 31295 |
| 2024-08-16 | 45.59 | $37.40 | 8890 |
| 2024-08-15 | 49.02 | $43.40 | 25495 |
| 2024-08-14 | 37.55 | $28.00 | 8331 |
| 2024-08-13 | 33.88 | $24.00 | 4360 |
| 2024-08-12 | 35.46 | $27.20 | 19610 |
| 2024-08-09 | 36.58 | $29.40 | 92845 |
| 2024-08-08 | 22.44 | $16.00 | 6577 |
| 2024-08-07 | 23.13 | $17.90 | 426 |
| 2024-08-06 | 22.97 | $17.76 | 1460 |
| 2024-08-05 | 22.08 | $16.99 | 20997 |
| 2024-08-02 | 22.86 | $19.40 | 698 |
| 2024-08-01 | 23.25 | $20.60 | 715 |
| 2024-07-31 | 23.38 | $21.00 | 11620 |
| 2024-07-30 | 22.98 | $20.60 | 9502 |
| 2024-07-29 | 23.44 | $22.20 | 5852 |
| 2024-07-26 | 23.95 | $24.00 | 9755 |
| 2024-07-25 | 23.78 | $23.80 | 10642 |
| 2024-07-24 | 23.61 | $23.60 | 2471 |
| 2024-07-23 | 24.01 | $25.20 | 9918 |
| 2024-07-22 | 23.55 | $24.60 | 16122 |
| 2024-07-19 | 23.10 | $24.00 | 7241 |
| 2024-07-18 | 23.23 | $24.60 | 177048 |
| 2024-07-17 | 23.95 | $28.00 | 14667 |
| 2024-07-16 | 23.95 | $28.00 | 1474 |
| 2024-07-15 | 23.95 | $28.00 | 3413 |
| 2024-07-12 | 24.06 | $28.60 | 26073 |
| 2024-07-11 | 24.54 | $31.20 | 1210 |
| 2024-07-10 | 24.10 | $30.40 | 1665 |
| 2024-07-09 | 24.20 | $31.00 | 3000 |
| 2024-07-08 | 24.82 | $34.80 | 3211 |
| 2024-07-05 | 25.08 | $36.40 | 4984 |
| 2024-07-03 | 24.98 | $36.20 | 11867 |
| 2024-07-02 | 22.82 | $31.40 | 2699 |
| 2024-07-01 | 22.92 | $32.20 | 2288 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-74.58
2026-07-17
Close Price
$3.13
Vol: 7049
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.58 | $3.13 | 7049 |
| 2026-07-16 | -73.94 | $3.26 | 12573 |
| 2026-07-15 | -72.31 | $3.37 | 22300 |
| 2026-07-14 | -69.38 | $3.46 | 43600 |
| 2026-07-13 | -74.15 | $3.74 | 37750 |
| 2026-07-10 | -69.92 | $3.94 | 40112 |
| 2026-07-09 | -89.53 | $4.34 | 65700 |
| 2026-07-08 | -86.29 | $4.23 | 79041 |
| 2026-07-07 | -84.31 | $4.59 | 102400 |
| 2026-07-06 | -83.50 | $4.72 | 667000 |
| 2026-07-02 | -84.87 | $4.47 | 22.7M |
| 2026-07-01 | -93.62 | $2.88 | 3.9M |
| 2026-06-30 | -94.72 | $2.68 | 26902 |
| 2026-06-29 | -94.83 | $2.66 | 33900 |
| 2026-06-26 | -94.11 | $2.79 | 71782 |
| 2026-06-25 | -93.86 | $2.79 | 73804 |
| 2026-06-24 | -93.31 | $2.89 | 118012 |
| 2026-06-23 | -91.77 | $3.17 | 58400 |
| 2026-06-22 | -90.29 | $3.44 | 74827 |
| 2026-06-18 | -87.27 | $3.99 | 100800 |
| 2026-06-17 | -83.82 | $4.62 | 171040 |
| 2026-06-16 | -79.87 | $5.34 | 278635 |
| 2026-06-15 | -80.75 | $5.18 | 767842 |
| 2026-06-12 | -82.39 | $4.88 | 29.3M |
| 2026-06-11 | -87.88 | $3.88 | 1.3M |
| 2026-06-10 | -69.67 | $7.20 | 113.6M |
| 2026-06-09 | -84.68 | $1.84 | 78617 |
| 2026-06-08 | -88.29 | $1.80 | 103123 |
| 2026-06-05 | -90.99 | $1.77 | 13800 |
| 2026-06-04 | -84.68 | $1.84 | 10073 |
| 2026-06-03 | -79.28 | $1.90 | 9977 |
| 2026-06-02 | -79.28 | $1.90 | 11591 |
| 2026-06-01 | -82.88 | $1.86 | 20938 |
| 2026-05-29 | -81.98 | $1.87 | 4947 |
| 2026-05-28 | -78.38 | $1.91 | 136800 |
| 2026-05-27 | -96.84 | $1.86 | 14779 |
| 2026-05-26 | -94.68 | $1.89 | 21638 |
| 2026-05-22 | -78.72 | $2.04 | 90766 |
| 2026-05-21 | -89.47 | $1.90 | 7420 |
| 2026-05-20 | -85.96 | $1.92 | 5700 |
| 2026-05-19 | -79.45 | $1.99 | 5443 |
| 2026-05-18 | -79.45 | $1.99 | 9443 |
| 2026-05-15 | -69.86 | $2.06 | 1438 |
| 2026-05-14 | -79.12 | $2.03 | 4824 |
| 2026-05-13 | -83.52 | $1.99 | 15669 |
| 2026-05-12 | -67.03 | $2.14 | 6625 |
| 2026-05-11 | -82.67 | $2.13 | 3719 |
| 2026-05-08 | -86.67 | $2.10 | 6600 |
| 2026-05-07 | -80.00 | $2.15 | 3134 |
| 2026-05-06 | -85.33 | $2.11 | 7574 |
| 2026-05-05 | -80.00 | $2.15 | 4016 |
| 2026-05-04 | -76.00 | $2.18 | 3251 |
| 2026-05-01 | -80.00 | $2.15 | 13103 |
| 2026-04-30 | -96.00 | $2.03 | 24446 |
| 2026-04-29 | -61.97 | $2.31 | 2860 |
| 2026-04-28 | -60.56 | $2.32 | 2524 |
| 2026-04-27 | -63.38 | $2.30 | 5300 |
| 2026-04-24 | -79.45 | $2.22 | 6214 |
| 2026-04-23 | -81.58 | $2.21 | 12907 |
| 2026-04-22 | -77.27 | $2.33 | 9580 |
| 2026-04-21 | -82.28 | $2.32 | 4243 |
| 2026-04-20 | -72.15 | $2.40 | 4580 |
| 2026-04-17 | -58.23 | $2.51 | 32375 |
| 2026-04-16 | -41.77 | $2.64 | 36728 |
| 2026-04-15 | -43.48 | $2.70 | 8908 |
| 2026-04-14 | -44.57 | $2.69 | 6113 |
| 2026-04-13 | -62.14 | $2.57 | 4800 |
| 2026-04-10 | -68.94 | $2.59 | 3333 |
| 2026-04-09 | -65.91 | $2.63 | 11487 |
| 2026-04-08 | -69.70 | $2.58 | 4539 |
| 2026-04-07 | -81.82 | $2.42 | 13176 |
| 2026-04-06 | -85.98 | $2.41 | 7915 |
| 2026-04-02 | -84.39 | $2.45 | 1400 |
| 2026-04-01 | -84.86 | $2.46 | 17573 |
| 2026-03-31 | -85.41 | $2.45 | 32101 |
| 2026-03-30 | -89.73 | $2.37 | 35900 |
| 2026-03-27 | -85.33 | $2.75 | 4700 |
| 2026-03-26 | -82.00 | $2.80 | 6743 |
| 2026-03-25 | -79.33 | $2.84 | 15225 |
| 2026-03-24 | -80.00 | $2.83 | 9237 |
| 2026-03-23 | -75.33 | $2.90 | 29028 |
| 2026-03-20 | -77.33 | $2.87 | 25140 |
| 2026-03-19 | -84.67 | $2.76 | 3786 |
| 2026-03-18 | -81.33 | $2.81 | 11213 |
| 2026-03-17 | -71.52 | $3.00 | 13900 |
| 2026-03-16 | -79.71 | $3.08 | 27100 |
| 2026-03-13 | -69.57 | $3.22 | 85400 |
| 2026-03-12 | -79.43 | $3.09 | 13449 |
| 2026-03-11 | -84.66 | $3.09 | 17808 |
| 2026-03-10 | -90.41 | $3.01 | 45224 |
| 2026-03-09 | -77.63 | $3.29 | 34019 |
| 2026-03-06 | -54.79 | $3.79 | 68313 |
| 2026-03-05 | -54.34 | $3.80 | 143728 |
| 2026-03-04 | -70.64 | $3.49 | 177500 |
| 2026-03-03 | -91.77 | $3.07 | 27288 |
| 2026-03-02 | -99.67 | $3.02 | 5023 |
| 2026-02-27 | -96.09 | $3.13 | 3300 |
| 2026-02-26 | -88.60 | $3.36 | 8200 |
| 2026-02-25 | -88.27 | $3.37 | 9700 |
| 2026-02-24 | -86.32 | $3.43 | 10232 |
| 2026-02-23 | -87.30 | $3.40 | 57171 |
| 2026-02-20 | -93.66 | $3.57 | 12008 |
| 2026-02-19 | -95.15 | $3.53 | 9555 |
| 2026-02-18 | -83.87 | $4.00 | 7510 |
| 2026-02-17 | -81.45 | $4.06 | 4624 |
| 2026-02-13 | -85.96 | $4.12 | 5507 |
| 2026-02-12 | -86.40 | $4.11 | 33386 |
| 2026-02-11 | -100.00 | $3.80 | 22770 |
| 2026-02-10 | -77.66 | $4.62 | 7315 |
| 2026-02-09 | -71.28 | $4.74 | 2910 |
| 2026-02-06 | -65.96 | $4.84 | 6505 |
| 2026-02-05 | -83.50 | $4.53 | 6913 |
| 2026-02-04 | -65.00 | $4.90 | 9402 |
| 2026-02-03 | -61.86 | $5.10 | 14160 |
| 2026-02-02 | -70.00 | $4.98 | 8188 |
| 2026-01-30 | -60.38 | $5.23 | 31346 |
| 2026-01-29 | -97.67 | $5.12 | 9781 |
| 2026-01-28 | -88.00 | $5.48 | 7750 |
| 2026-01-27 | -75.00 | $5.60 | 5740 |
| 2026-01-26 | -80.00 | $5.52 | 3439 |
| 2026-01-23 | -80.00 | $5.52 | 8627 |
| 2026-01-22 | -83.13 | $5.47 | 2209 |
| 2026-01-21 | -78.13 | $5.55 | 2760 |
| 2026-01-20 | -80.00 | $5.52 | 7814 |
| 2026-01-16 | -73.13 | $5.63 | 2925 |
| 2026-01-15 | -70.00 | $5.68 | 4786 |
| 2026-01-14 | -75.00 | $5.60 | 3655 |
| 2026-01-13 | -53.50 | $5.73 | 2095 |
| 2026-01-12 | -61.63 | $5.74 | 9841 |
| 2026-01-09 | -51.02 | $6.00 | 6770 |
| 2026-01-08 | -50.61 | $6.01 | 4224 |
| 2026-01-07 | -53.06 | $5.95 | 4135 |
| 2026-01-06 | -70.83 | $5.85 | 125925 |
| 2026-01-05 | -57.60 | $6.39 | 15592 |
| 2026-01-02 | -70.67 | $5.90 | 9420 |
| 2025-12-31 | -82.67 | $5.45 | 6066 |
| 2025-12-30 | -80.25 | $5.60 | 6421 |
| 2025-12-29 | -81.55 | $5.56 | 13795 |
| 2025-12-26 | -71.24 | $6.12 | 3405 |
| 2025-12-24 | -68.54 | $6.31 | 18107 |
| 2025-12-23 | -74.79 | $6.01 | 5120 |
| 2025-12-22 | -68.75 | $6.30 | 5068 |
| 2025-12-19 | -70.42 | $6.22 | 4869 |
| 2025-12-18 | -73.96 | $6.11 | 2066 |
| 2025-12-17 | -72.94 | $6.18 | 5547 |
| 2025-12-16 | -78.27 | $5.93 | 2950 |
| 2025-12-15 | -82.58 | $5.84 | 16680 |
| 2025-12-12 | -91.95 | $6.76 | 4847 |
| 2025-12-11 | -85.11 | $7.10 | 7267 |
| 2025-12-10 | -86.49 | $7.05 | 9675 |
| 2025-12-09 | -85.58 | $7.14 | 8035 |
| 2025-12-08 | -83.75 | $7.31 | 13620 |
| 2025-12-05 | -94.99 | $8.25 | 5855 |
| 2025-12-04 | -91.55 | $8.40 | 4322 |
| 2025-12-03 | -93.76 | $8.34 | 6425 |
| 2025-12-02 | -87.39 | $8.78 | 14855 |
| 2025-12-01 | -100.00 | $8.60 | 8210 |
| 2025-11-28 | -95.65 | $9.06 | 5307 |
| 2025-11-26 | -89.47 | $9.40 | 8076 |
| 2025-11-25 | -98.85 | $9.06 | 5000 |
| 2025-11-24 | -96.29 | $9.30 | 6003 |
| 2025-11-21 | -95.10 | $9.38 | 6570 |
| 2025-11-20 | -96.68 | $9.67 | 1894 |
| 2025-11-19 | -97.78 | $9.60 | 10551 |
| 2025-11-18 | -99.21 | $9.51 | 2822 |
| 2025-11-17 | -100.00 | $10.00 | 3586 |
| 2025-11-14 | -92.72 | $10.43 | 5375 |
| 2025-11-13 | -99.82 | $10.21 | 4420 |
| 2025-11-12 | -90.35 | $11.10 | 2457 |
| 2025-11-11 | -91.67 | $11.05 | 3155 |
| 2025-11-10 | -83.39 | $11.53 | 20407 |
| 2025-11-07 | -94.64 | $11.30 | 6340 |
| 2025-11-06 | -94.65 | $11.94 | 3951 |
| 2025-11-05 | -92.33 | $12.12 | 4264 |
| 2025-11-04 | -92.57 | $12.15 | 5930 |
| 2025-11-03 | -92.39 | $12.30 | 4751 |
| 2025-10-31 | -94.00 | $12.20 | 4380 |
| 2025-10-30 | -94.00 | $12.20 | 11165 |
| 2025-10-29 | -95.42 | $12.44 | 31141 |
| 2025-10-28 | -77.08 | $14.20 | 44120 |
| 2025-10-27 | -76.04 | $14.30 | 13682 |
| 2025-10-24 | -81.23 | $14.29 | 28445 |
| 2025-10-23 | -93.75 | $13.00 | 4336 |
| 2025-10-22 | -93.75 | $13.00 | 13216 |
| 2025-10-21 | -95.58 | $13.50 | 13681 |
| 2025-10-20 | -97.18 | $14.20 | 4441 |
| 2025-10-17 | -98.80 | $14.00 | 7450 |
| 2025-10-16 | -96.05 | $14.84 | 7040 |
| 2025-10-15 | -96.30 | $14.80 | 14407 |
| 2025-10-14 | -97.65 | $15.98 | 5676 |
| 2025-10-13 | -99.66 | $16.26 | 6760 |
| 2025-10-10 | -95.60 | $17.00 | 12615 |
| 2025-10-09 | -93.13 | $17.63 | 16480 |
| 2025-10-08 | -96.69 | $18.06 | 9395 |
| 2025-10-07 | -99.45 | $17.50 | 26825 |
| 2025-10-06 | -99.37 | $20.80 | 13665 |
| 2025-10-03 | -98.74 | $21.20 | 10520 |
| 2025-10-02 | -98.90 | $21.00 | 7546 |
| 2025-10-01 | -99.21 | $20.60 | 11590 |
| 2025-09-30 | -99.06 | $20.80 | 12122 |
| 2025-09-29 | -98.58 | $21.40 | 45966 |
| 2025-09-26 | -95.28 | $25.60 | 12525 |
| 2025-09-25 | -96.38 | $24.20 | 7270 |
| 2025-09-24 | -96.06 | $24.60 | 7345 |
| 2025-09-23 | -96.22 | $24.40 | 16651 |
| 2025-09-22 | -93.86 | $27.40 | 16157 |
| 2025-09-19 | -93.54 | $27.80 | 9875 |
| 2025-09-18 | -93.23 | $28.20 | 7790 |
| 2025-09-17 | -93.39 | $28.00 | 16492 |
| 2025-09-16 | -91.02 | $31.00 | 12335 |
| 2025-09-15 | -90.08 | $32.20 | 20862 |
| 2025-09-12 | -87.40 | $35.60 | 44451 |
| 2025-09-11 | -87.09 | $36.00 | 204951 |
| 2025-09-10 | -90.08 | $32.20 | 208905 |
| 2025-09-09 | -72.13 | $55.00 | 3.4M |
| 2025-09-08 | -87.50 | $20.40 | 86706 |
| 2025-09-05 | -88.61 | $20.40 | 701 |
| 2025-09-04 | -83.33 | $21.00 | 369 |
| 2025-09-03 | -96.67 | $20.20 | 150 |
| 2025-09-02 | -83.33 | $21.00 | 466 |
| 2025-08-29 | -82.14 | $21.40 | 87 |
| 2025-08-28 | -84.85 | $21.40 | 108 |
| 2025-08-27 | -81.82 | $21.60 | 309 |
| 2025-08-26 | -86.11 | $21.40 | 313 |
| 2025-08-25 | -83.33 | $21.60 | 881 |
| 2025-08-22 | -86.11 | $21.40 | 357 |
| 2025-08-21 | -97.22 | $20.60 | 186 |
| 2025-08-20 | -83.33 | $21.60 | 370 |
| 2025-08-19 | -88.89 | $21.20 | 889 |
| 2025-08-18 | -94.29 | $21.00 | 421 |
| 2025-08-15 | -100.00 | $21.00 | 482 |
| 2025-08-14 | -81.25 | $22.40 | 1156 |
| 2025-08-13 | -81.25 | $22.60 | 1783 |
| 2025-08-12 | -97.14 | $21.60 | 851 |
| 2025-08-11 | -87.50 | $22.80 | 445 |
| 2025-08-08 | -77.14 | $23.60 | 186 |
| 2025-08-07 | -80.00 | $23.40 | 780 |
| 2025-08-06 | -83.33 | $24.00 | 364 |
| 2025-08-05 | -86.67 | $23.80 | 60 |
| 2025-08-04 | -72.73 | $24.80 | 356 |
| 2025-08-01 | -88.57 | $23.80 | 9790 |
| 2025-07-31 | -87.72 | $24.40 | 3833 |
| 2025-07-30 | -90.00 | $25.40 | 10776 |
| 2025-07-29 | -88.00 | $25.60 | 1761 |
| 2025-07-28 | -89.36 | $26.00 | 1432 |
| 2025-07-25 | -90.91 | $26.40 | 25 |
| 2025-07-24 | -88.64 | $26.60 | 120 |
| 2025-07-23 | -90.91 | $26.40 | 941 |
| 2025-07-22 | -82.22 | $27.00 | 510 |
| 2025-07-21 | -82.61 | $26.80 | 117 |
| 2025-07-18 | -85.42 | $26.20 | 185 |
| 2025-07-17 | -81.25 | $26.60 | 844 |
| 2025-07-16 | -68.75 | $27.80 | 375 |
| 2025-07-15 | -64.58 | $28.20 | 120 |
| 2025-07-14 | -62.50 | $28.40 | 332 |
| 2025-07-11 | -79.17 | $26.80 | 50 |
| 2025-07-10 | -77.08 | $27.00 | 460 |
| 2025-07-09 | -83.33 | $26.40 | 435 |
| 2025-07-08 | -87.50 | $26.00 | 2110 |
| 2025-07-07 | -47.92 | $29.80 | 100 |
| 2025-07-03 | -45.83 | $30.00 | 3860 |
| 2025-07-02 | -24.00 | $28.20 | 46 |
| 2025-07-01 | -18.75 | $28.20 | 350 |
| 2025-06-30 | -6.25 | $29.00 | 935 |
| 2025-06-27 | -31.25 | $27.40 | 230 |
| 2025-06-26 | -31.25 | $27.40 | 121 |
| 2025-06-25 | -12.50 | $28.60 | 474 |
| 2025-06-24 | -21.88 | $28.00 | 3156 |
| 2025-06-23 | -59.26 | $25.20 | 191 |
| 2025-06-20 | -58.62 | $25.40 | 353 |
| 2025-06-18 | -54.84 | $25.80 | 40 |
| 2025-06-17 | -61.11 | $25.80 | 460 |
| 2025-06-16 | -58.33 | $26.00 | 160 |
| 2025-06-13 | -52.63 | $26.60 | 96 |
| 2025-06-12 | -55.00 | $26.60 | 70 |
| 2025-06-11 | -50.00 | $27.00 | 44 |
| 2025-06-10 | -52.38 | $27.00 | 133 |
| 2025-06-09 | -58.00 | $27.20 | 151 |
| 2025-06-06 | -66.00 | $26.40 | 201 |
| 2025-06-05 | -62.00 | $26.80 | 271 |
| 2025-06-04 | -62.00 | $26.80 | 1512 |
| 2025-06-03 | -71.70 | $25.40 | 3055 |
| 2025-06-02 | -84.91 | $24.00 | 1045 |
| 2025-05-30 | -75.47 | $25.00 | 140 |
| 2025-05-29 | -75.47 | $25.00 | 805 |
| 2025-05-28 | -69.81 | $25.60 | 1232 |
| 2025-05-27 | -56.60 | $27.00 | 572 |
| 2025-05-23 | -58.49 | $26.80 | 342 |
| 2025-05-22 | -47.17 | $28.00 | 715 |
| 2025-05-21 | -58.49 | $26.80 | 1597 |
| 2025-05-20 | -39.62 | $28.80 | 1399 |
| 2025-05-19 | -37.74 | $29.00 | 610 |
| 2025-05-16 | -26.42 | $30.20 | 2212 |
| 2025-05-15 | -28.30 | $30.00 | 1555 |
| 2025-05-14 | -33.96 | $29.40 | 410 |
| 2025-05-13 | -28.30 | $30.00 | 3301 |
| 2025-05-12 | -24.53 | $30.40 | 4270 |
| 2025-05-09 | -33.33 | $28.80 | 3836 |
| 2025-05-08 | -16.67 | $30.40 | 4197 |
| 2025-05-07 | -29.31 | $30.60 | 4428 |
| 2025-05-06 | -77.59 | $25.00 | 7402 |
| 2025-05-05 | -48.21 | $28.60 | 2965 |
| 2025-05-02 | -41.07 | $29.40 | 3470 |
| 2025-05-01 | -56.14 | $27.60 | 810 |
| 2025-04-30 | -48.91 | $26.80 | 2290 |
| 2025-04-29 | -43.48 | $27.60 | 2487 |
| 2025-04-28 | -48.91 | $26.80 | 1006 |
| 2025-04-25 | -44.84 | $27.40 | 6105 |
| 2025-04-24 | -47.55 | $27.00 | 435 |
| 2025-04-23 | -59.78 | $25.20 | 2996 |
| 2025-04-22 | -37.33 | $28.40 | 2606 |
| 2025-04-21 | -28.00 | $29.80 | 2653 |
| 2025-04-17 | -18.67 | $31.20 | 550 |
| 2025-04-16 | -16.00 | $31.60 | 1107 |
| 2025-04-15 | -13.33 | $32.00 | 2156 |
| 2025-04-14 | -14.67 | $31.80 | 1271 |
| 2025-04-11 | -24.00 | $30.40 | 2042 |
| 2025-04-10 | -41.33 | $27.80 | 8055 |
| 2025-04-09 | -21.33 | $30.80 | 9166 |
| 2025-04-08 | -11.32 | $28.40 | 4582 |
| 2025-04-07 | -37.74 | $25.60 | 438 |
| 2025-04-04 | -61.70 | $26.20 | 327 |
| 2025-04-03 | -57.45 | $27.00 | 4015 |
| 2025-04-02 | -64.89 | $25.60 | 4760 |
| 2025-04-01 | -91.49 | $20.60 | 460 |
| 2025-03-31 | -93.70 | $20.60 | 736 |
| 2025-03-28 | -88.19 | $22.00 | 4808 |
| 2025-03-27 | -92.13 | $21.00 | 762 |
| 2025-03-26 | -92.13 | $21.00 | 1451 |
| 2025-03-25 | -90.55 | $21.40 | 11030 |
| 2025-03-24 | -77.95 | $24.60 | 2526 |
| 2025-03-21 | -87.33 | $22.80 | 4210 |
| 2025-03-20 | -76.00 | $26.20 | 1945 |
| 2025-03-19 | -80.00 | $25.00 | 1085 |
| 2025-03-18 | -78.00 | $25.60 | 515 |
| 2025-03-17 | -77.33 | $25.80 | 1780 |
| 2025-03-14 | -77.33 | $25.80 | 4805 |
| 2025-03-13 | -84.00 | $23.80 | 3190 |
| 2025-03-12 | -91.33 | $21.60 | 3897 |
| 2025-03-11 | -96.67 | $20.00 | 93858 |
| 2025-03-10 | -88.36 | $25.20 | 38337 |
| 2025-03-07 | -70.09 | $34.60 | 17641 |
| 2025-03-06 | -83.62 | $31.60 | 1397 |
| 2025-03-05 | -83.62 | $31.60 | 4433 |
| 2025-03-04 | -68.97 | $35.00 | 6029 |
| 2025-03-03 | -50.86 | $39.20 | 880 |
| 2025-02-28 | -50.00 | $39.40 | 560 |
| 2025-02-27 | -50.00 | $39.40 | 2400 |
| 2025-02-26 | -42.24 | $41.20 | 2407 |
| 2025-02-25 | -50.00 | $39.40 | 2810 |
| 2025-02-24 | -34.48 | $43.00 | 4997 |
| 2025-02-21 | -50.94 | $43.40 | 3330 |
| 2025-02-20 | -63.33 | $41.00 | 340 |
| 2025-02-19 | -64.67 | $40.80 | 3090 |
| 2025-02-18 | -63.59 | $42.80 | 3540 |
| 2025-02-14 | -75.12 | $38.20 | 1901 |
| 2025-02-13 | -77.33 | $38.00 | 3490 |
| 2025-02-12 | -69.78 | $41.40 | 4177 |
| 2025-02-11 | -69.78 | $41.40 | 3855 |
| 2025-02-10 | -77.33 | $38.00 | 40641 |
| 2025-02-07 | -92.44 | $31.20 | 7240 |
| 2025-02-06 | -93.90 | $32.80 | 1720 |
| 2025-02-05 | -89.20 | $34.80 | 3482 |
| 2025-02-04 | -82.59 | $39.00 | 3440 |
| 2025-02-03 | -88.89 | $36.40 | 1970 |
| 2025-01-31 | -94.74 | $34.80 | 2022 |
| 2025-01-30 | -98.22 | $33.80 | 3940 |
| 2025-01-29 | -86.67 | $39.00 | 6449 |
| 2025-01-28 | -97.51 | $38.80 | 1185 |
| 2025-01-27 | -83.08 | $44.60 | 3302 |
| 2025-01-24 | -90.50 | $45.60 | 9167 |
| 2025-01-23 | -53.21 | $61.40 | 3311 |
| 2025-01-22 | -60.90 | $59.00 | 9205 |
| 2025-01-21 | -76.80 | $58.80 | 4707 |
| 2025-01-17 | -36.29 | $69.00 | 1178 |
| 2025-01-16 | -35.48 | $69.20 | 1130 |
| 2025-01-15 | -65.32 | $61.80 | 9892 |
| 2025-01-14 | -44.35 | $67.00 | 2535 |
| 2025-01-13 | -68.55 | $61.00 | 2337 |
| 2025-01-10 | -63.41 | $62.40 | 6298 |
| 2025-01-08 | -52.85 | $65.00 | 3345 |
| 2025-01-07 | -59.35 | $63.40 | 801 |
| 2025-01-06 | -26.02 | $71.60 | 1477 |
| 2025-01-03 | -0.81 | $77.80 | 4020 |
| 2025-01-02 | -57.72 | $63.80 | 345 |
| 2024-12-31 | -60.98 | $63.00 | 2586 |
| 2024-12-30 | -66.39 | $62.20 | 367 |
| 2024-12-27 | -41.50 | $65.80 | 1070 |
| 2024-12-26 | -47.80 | $62.80 | 393 |
| 2024-12-24 | -32.73 | $67.20 | 616 |
| 2024-12-23 | -23.98 | $69.80 | 1402 |
| 2024-12-20 | -36.31 | $65.00 | 5450 |
| 2024-12-19 | -38.55 | $64.20 | 2102 |
| 2024-12-18 | -32.40 | $66.40 | 2950 |
| 2024-12-17 | -37.43 | $64.60 | 2210 |
| 2024-12-16 | -25.70 | $68.80 | 2778 |
| 2024-12-13 | -17.88 | $71.60 | 755 |
| 2024-12-12 | -27.93 | $68.00 | 2902 |
| 2024-12-11 | -13.97 | $73.00 | 1536 |
| 2024-12-10 | -30.73 | $67.00 | 1941 |
| 2024-12-09 | 0.00 | $78.00 | 4760 |
| 2024-12-06 | -55.56 | $58.20 | 3006 |
| 2024-12-05 | -46.11 | $61.60 | 2895 |
| 2024-12-04 | -35.00 | $65.60 | 920 |
| 2024-12-03 | -28.33 | $68.00 | 2452 |
| 2024-12-02 | -40.00 | $63.80 | 3100 |
| 2024-11-29 | -57.22 | $57.60 | 1122 |
| 2024-11-27 | -88.89 | $46.20 | 596 |
| 2024-11-26 | -81.48 | $49.20 | 820 |
| 2024-11-25 | -91.27 | $46.20 | 282 |
| 2024-11-22 | -92.65 | $45.80 | 1366 |
| 2024-11-21 | -94.56 | $46.00 | 1310 |
| 2024-11-20 | -94.56 | $46.00 | 685 |
| 2024-11-19 | -95.83 | $49.40 | 755 |
| 2024-11-18 | -91.32 | $55.20 | 662 |
| 2024-11-15 | -93.40 | $54.00 | 925 |
| 2024-11-14 | -97.96 | $51.40 | 1260 |
| 2024-11-13 | -99.73 | $50.40 | 9386 |
| 2024-11-12 | -84.56 | $71.80 | 6971 |
| 2024-11-11 | -91.69 | $70.20 | 2693 |
| 2024-11-08 | -94.74 | $68.00 | 6957 |
| 2024-11-07 | -92.94 | $70.60 | 3322 |
| 2024-11-06 | -85.59 | $75.80 | 9785 |
| 2024-11-05 | -98.02 | $67.00 | 1941 |
| 2024-11-04 | -96.33 | $68.20 | 2179 |
| 2024-11-01 | -92.09 | $71.20 | 5030 |
| 2024-10-31 | -92.23 | $67.60 | 812 |
| 2024-10-30 | -82.21 | $68.00 | 3161 |
| 2024-10-29 | -71.56 | $74.00 | 6077 |
| 2024-10-28 | -60.09 | $84.00 | 6380 |
| 2024-10-25 | -65.37 | $79.40 | 4426 |
| 2024-10-24 | -64.33 | $75.80 | 9027 |
| 2024-10-23 | -57.11 | $82.60 | 9141 |
| 2024-10-22 | -44.59 | $94.40 | 4391 |
| 2024-10-21 | -31.42 | $106.80 | 2225 |
| 2024-10-18 | -36.31 | $102.20 | 1190 |
| 2024-10-17 | -26.33 | $111.60 | 3675 |
| 2024-10-16 | -28.66 | $109.40 | 17415 |
| 2024-10-15 | -14.18 | $108.80 | 16462 |
| 2024-10-14 | -12.68 | $101.40 | 19106 |
| 2024-10-11 | -54.28 | $73.20 | 10771 |
| 2024-10-10 | -26.84 | $91.80 | 11225 |
| 2024-10-09 | -39.32 | $84.80 | 5915 |
| 2024-10-08 | -54.32 | $75.00 | 3723 |
| 2024-10-07 | -45.13 | $81.60 | 6591 |
| 2024-10-04 | -51.53 | $77.00 | 11275 |
| 2024-10-03 | -50.14 | $78.00 | 23500 |
| 2024-10-02 | -64.69 | $69.60 | 43135 |
| 2024-10-01 | -67.35 | $74.00 | 22157 |
| 2024-09-30 | -44.76 | $96.00 | 111895 |
| 2024-09-27 | -87.89 | $54.00 | 20818 |
| 2024-09-26 | -74.58 | $68.00 | 12052 |
| 2024-09-25 | -89.11 | $69.20 | 5047 |
| 2024-09-24 | -78.73 | $77.40 | 3955 |
| 2024-09-23 | -71.19 | $79.80 | 1182 |
| 2024-09-20 | -62.80 | $82.20 | 3085 |
| 2024-09-19 | -60.83 | $84.00 | 1886 |
| 2024-09-18 | -49.23 | $94.60 | 2842 |
| 2024-09-17 | -43.45 | $99.80 | 1022 |
| 2024-09-16 | -36.70 | $101.80 | 1375 |
| 2024-09-13 | -42.14 | $96.20 | 1480 |
| 2024-09-12 | -32.22 | $103.00 | 1506 |
| 2024-09-11 | -35.78 | $97.60 | 5575 |
| 2024-09-10 | -31.01 | $103.20 | 3627 |
| 2024-09-09 | -38.99 | $93.20 | 5085 |
| 2024-09-06 | -43.04 | $86.40 | 6758 |
| 2024-09-05 | -45.93 | $82.40 | 19200 |
| 2024-09-04 | -13.33 | $123.00 | 6635 |
| 2024-09-03 | -8.50 | $118.40 | 10855 |
| 2024-08-30 | 0.00 | $106.60 | 5135 |
| 2024-08-29 | -1.65 | $98.60 | 10187 |
| 2024-08-28 | -6.08 | $89.20 | 9895 |
| 2024-08-27 | 0.00 | $86.00 | 17457 |
| 2024-08-26 | -3.40 | $77.60 | 26425 |
| 2024-08-23 | -0.91 | $58.60 | 11325 |
| 2024-08-22 | -20.12 | $49.20 | 4145 |
| 2024-08-21 | -10.76 | $53.20 | 3916 |
| 2024-08-20 | -0.94 | $57.40 | 6577 |
| 2024-08-19 | -8.11 | $53.60 | 31295 |
| 2024-08-16 | -33.39 | $37.40 | 8890 |
| 2024-08-15 | -15.50 | $43.40 | 25495 |
| 2024-08-14 | -24.50 | $28.00 | 8331 |
| 2024-08-13 | -47.84 | $24.00 | 4360 |
| 2024-08-12 | -29.17 | $27.20 | 19610 |
| 2024-08-09 | -16.34 | $29.40 | 92845 |
| 2024-08-08 | -95.04 | $16.00 | 6577 |
| 2024-08-07 | -88.51 | $17.90 | 426 |
| 2024-08-06 | -89.28 | $17.76 | 1460 |
| 2024-08-05 | -93.51 | $16.99 | 20997 |
| 2024-08-02 | -95.35 | $19.40 | 698 |
| 2024-08-01 | -92.79 | $20.60 | 715 |
| 2024-07-31 | -94.32 | $21.00 | 11620 |
| 2024-07-30 | -97.70 | $20.60 | 9502 |
| 2024-07-29 | -97.47 | $22.20 | 5852 |
| 2024-07-26 | -87.18 | $24.00 | 9755 |
| 2024-07-25 | -88.46 | $23.80 | 10642 |
| 2024-07-24 | -90.00 | $23.60 | 2471 |
| 2024-07-23 | -80.00 | $25.20 | 9918 |
| 2024-07-22 | -83.75 | $24.60 | 16122 |
| 2024-07-19 | -87.65 | $24.00 | 7241 |
| 2024-07-18 | -87.78 | $24.60 | 177048 |
| 2024-07-17 | -91.11 | $28.00 | 14667 |
| 2024-07-16 | -93.80 | $28.00 | 1474 |
| 2024-07-15 | -95.21 | $28.00 | 3413 |
| 2024-07-12 | -93.82 | $28.60 | 26073 |
| 2024-07-11 | -97.27 | $31.20 | 1210 |
| 2024-07-10 | -99.09 | $30.40 | 1665 |
| 2024-07-09 | -99.45 | $31.00 | 3000 |
| 2024-07-08 | -94.18 | $34.80 | 3211 |
| 2024-07-05 | -93.96 | $36.40 | 4984 |
| 2024-07-03 | -94.35 | $36.20 | 11867 |
| 2024-07-02 | -99.33 | $31.40 | 2699 |
| 2024-07-01 | -98.91 | $32.20 | 2288 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
46.85
2026-07-17
Close Price
$3.13
Vol: 7049
Average Directional Index - Detailed Analysis
Minimum
1.82
Average
21.48
Maximum
47.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.85 | $3.13 | 7049 |
| 2026-07-16 | 47.04 | $3.26 | 12573 |
| 2026-07-15 | 47.23 | $3.37 | 22300 |
| 2026-07-14 | 47.29 | $3.46 | 43600 |
| 2026-07-13 | 47.33 | $3.74 | 37750 |
| 2026-07-10 | 47.17 | $3.94 | 40112 |
| 2026-07-09 | 46.86 | $4.34 | 65700 |
| 2026-07-08 | 46.46 | $4.23 | 79041 |
| 2026-07-07 | 46.03 | $4.59 | 102400 |
| 2026-07-06 | 45.38 | $4.72 | 667000 |
| 2026-07-02 | 44.70 | $4.47 | 22.7M |
| 2026-07-01 | 43.98 | $2.88 | 3.9M |
| 2026-06-30 | 43.54 | $2.68 | 26902 |
| 2026-06-29 | 43.10 | $2.66 | 33900 |
| 2026-06-26 | 42.57 | $2.79 | 71782 |
| 2026-06-25 | 41.96 | $2.79 | 73804 |
| 2026-06-24 | 41.32 | $2.89 | 118012 |
| 2026-06-23 | 40.56 | $3.17 | 58400 |
| 2026-06-22 | 39.79 | $3.44 | 74827 |
| 2026-06-18 | 38.78 | $3.99 | 100800 |
| 2026-06-17 | 37.57 | $4.62 | 171040 |
| 2026-06-16 | 35.93 | $5.34 | 278635 |
| 2026-06-15 | 34.14 | $5.18 | 767842 |
| 2026-06-12 | 32.27 | $4.88 | 29.3M |
| 2026-06-11 | 30.30 | $3.88 | 1.3M |
| 2026-06-10 | 28.42 | $7.20 | 113.6M |
| 2026-06-09 | 25.06 | $1.84 | 78617 |
| 2026-06-08 | 25.63 | $1.80 | 103123 |
| 2026-06-05 | 26.17 | $1.77 | 13800 |
| 2026-06-04 | 27.11 | $1.84 | 10073 |
| 2026-06-03 | 28.07 | $1.90 | 9977 |
| 2026-06-02 | 29.02 | $1.90 | 11591 |
| 2026-06-01 | 29.72 | $1.86 | 20938 |
| 2026-05-29 | 30.53 | $1.87 | 4947 |
| 2026-05-28 | 31.24 | $1.91 | 136800 |
| 2026-05-27 | 31.98 | $1.86 | 14779 |
| 2026-05-26 | 33.46 | $1.89 | 21638 |
| 2026-05-22 | 34.97 | $2.04 | 90766 |
| 2026-05-21 | 36.49 | $1.90 | 7420 |
| 2026-05-20 | 36.08 | $1.92 | 5700 |
| 2026-05-19 | 35.61 | $1.99 | 5443 |
| 2026-05-18 | 35.11 | $1.99 | 9443 |
| 2026-05-15 | 34.73 | $2.06 | 1438 |
| 2026-05-14 | 34.58 | $2.03 | 4824 |
| 2026-05-13 | 34.14 | $1.99 | 15669 |
| 2026-05-12 | 33.69 | $2.14 | 6625 |
| 2026-05-11 | 33.21 | $2.13 | 3719 |
| 2026-05-08 | 32.99 | $2.10 | 6600 |
| 2026-05-07 | 32.89 | $2.15 | 3134 |
| 2026-05-06 | 32.86 | $2.11 | 7574 |
| 2026-05-05 | 32.75 | $2.15 | 4016 |
| 2026-05-04 | 32.64 | $2.18 | 3251 |
| 2026-05-01 | 32.63 | $2.15 | 13103 |
| 2026-04-30 | 32.33 | $2.03 | 24446 |
| 2026-04-29 | 32.03 | $2.31 | 2860 |
| 2026-04-28 | 31.92 | $2.32 | 2524 |
| 2026-04-27 | 31.95 | $2.30 | 5300 |
| 2026-04-24 | 31.99 | $2.22 | 6214 |
| 2026-04-23 | 31.79 | $2.21 | 12907 |
| 2026-04-22 | 31.57 | $2.33 | 9580 |
| 2026-04-21 | 31.73 | $2.32 | 4243 |
| 2026-04-20 | 31.67 | $2.40 | 4580 |
| 2026-04-17 | 31.75 | $2.51 | 32375 |
| 2026-04-16 | 32.03 | $2.64 | 36728 |
| 2026-04-15 | 32.33 | $2.70 | 8908 |
| 2026-04-14 | 32.64 | $2.69 | 6113 |
| 2026-04-13 | 33.05 | $2.57 | 4800 |
| 2026-04-10 | 33.11 | $2.59 | 3333 |
| 2026-04-09 | 33.24 | $2.63 | 11487 |
| 2026-04-08 | 33.38 | $2.58 | 4539 |
| 2026-04-07 | 33.36 | $2.42 | 13176 |
| 2026-04-06 | 33.00 | $2.41 | 7915 |
| 2026-04-02 | 32.69 | $2.45 | 1400 |
| 2026-04-01 | 32.36 | $2.46 | 17573 |
| 2026-03-31 | 32.02 | $2.45 | 32101 |
| 2026-03-30 | 31.81 | $2.37 | 35900 |
| 2026-03-27 | 31.42 | $2.75 | 4700 |
| 2026-03-26 | 31.36 | $2.80 | 6743 |
| 2026-03-25 | 31.31 | $2.84 | 15225 |
| 2026-03-24 | 31.37 | $2.83 | 9237 |
| 2026-03-23 | 31.42 | $2.90 | 29028 |
| 2026-03-20 | 31.36 | $2.87 | 25140 |
| 2026-03-19 | 31.36 | $2.76 | 3786 |
| 2026-03-18 | 31.25 | $2.81 | 11213 |
| 2026-03-17 | 31.21 | $3.00 | 13900 |
| 2026-03-16 | 31.15 | $3.08 | 27100 |
| 2026-03-13 | 31.45 | $3.22 | 85400 |
| 2026-03-12 | 31.76 | $3.09 | 13449 |
| 2026-03-11 | 31.57 | $3.09 | 17808 |
| 2026-03-10 | 31.37 | $3.01 | 45224 |
| 2026-03-09 | 31.21 | $3.29 | 34019 |
| 2026-03-06 | 31.23 | $3.79 | 68313 |
| 2026-03-05 | 31.56 | $3.80 | 143728 |
| 2026-03-04 | 31.90 | $3.49 | 177500 |
| 2026-03-03 | 31.96 | $3.07 | 27288 |
| 2026-03-02 | 30.98 | $3.02 | 5023 |
| 2026-02-27 | 30.08 | $3.13 | 3300 |
| 2026-02-26 | 29.20 | $3.36 | 8200 |
| 2026-02-25 | 28.39 | $3.37 | 9700 |
| 2026-02-24 | 27.34 | $3.43 | 10232 |
| 2026-02-23 | 26.33 | $3.40 | 57171 |
| 2026-02-20 | 25.27 | $3.57 | 12008 |
| 2026-02-19 | 24.48 | $3.53 | 9555 |
| 2026-02-18 | 23.64 | $4.00 | 7510 |
| 2026-02-17 | 23.13 | $4.06 | 4624 |
| 2026-02-13 | 22.50 | $4.12 | 5507 |
| 2026-02-12 | 22.05 | $4.11 | 33386 |
| 2026-02-11 | 21.58 | $3.80 | 22770 |
| 2026-02-10 | 21.09 | $4.62 | 7315 |
| 2026-02-09 | 21.04 | $4.74 | 2910 |
| 2026-02-06 | 21.19 | $4.84 | 6505 |
| 2026-02-05 | 21.35 | $4.53 | 6913 |
| 2026-02-04 | 21.47 | $4.90 | 9402 |
| 2026-02-03 | 21.71 | $5.10 | 14160 |
| 2026-02-02 | 22.02 | $4.98 | 8188 |
| 2026-01-30 | 21.29 | $5.23 | 31346 |
| 2026-01-29 | 20.52 | $5.12 | 9781 |
| 2026-01-28 | 20.29 | $5.48 | 7750 |
| 2026-01-27 | 20.22 | $5.60 | 5740 |
| 2026-01-26 | 20.35 | $5.52 | 3439 |
| 2026-01-23 | 20.35 | $5.52 | 8627 |
| 2026-01-22 | 20.29 | $5.47 | 2209 |
| 2026-01-21 | 20.12 | $5.55 | 2760 |
| 2026-01-20 | 19.97 | $5.52 | 7814 |
| 2026-01-16 | 19.80 | $5.63 | 2925 |
| 2026-01-15 | 19.75 | $5.68 | 4786 |
| 2026-01-14 | 19.61 | $5.60 | 3655 |
| 2026-01-13 | 19.47 | $5.73 | 2095 |
| 2026-01-12 | 19.33 | $5.74 | 9841 |
| 2026-01-09 | 19.19 | $6.00 | 6770 |
| 2026-01-08 | 19.33 | $6.01 | 4224 |
| 2026-01-07 | 19.50 | $5.95 | 4135 |
| 2026-01-06 | 19.59 | $5.85 | 125925 |
| 2026-01-05 | 19.70 | $6.39 | 15592 |
| 2026-01-02 | 19.99 | $5.90 | 9420 |
| 2025-12-31 | 19.74 | $5.45 | 6066 |
| 2025-12-30 | 19.33 | $5.60 | 6421 |
| 2025-12-29 | 18.81 | $5.56 | 13795 |
| 2025-12-26 | 18.26 | $6.12 | 3405 |
| 2025-12-24 | 17.92 | $6.31 | 18107 |
| 2025-12-23 | 17.56 | $6.01 | 5120 |
| 2025-12-22 | 17.34 | $6.30 | 5068 |
| 2025-12-19 | 17.20 | $6.22 | 4869 |
| 2025-12-18 | 17.08 | $6.11 | 2066 |
| 2025-12-17 | 16.81 | $6.18 | 5547 |
| 2025-12-16 | 16.52 | $5.93 | 2950 |
| 2025-12-15 | 16.05 | $5.84 | 16680 |
| 2025-12-12 | 15.55 | $6.76 | 4847 |
| 2025-12-11 | 15.64 | $7.10 | 7267 |
| 2025-12-10 | 15.77 | $7.05 | 9675 |
| 2025-12-09 | 15.94 | $7.14 | 8035 |
| 2025-12-08 | 16.18 | $7.31 | 13620 |
| 2025-12-05 | 16.43 | $8.25 | 5855 |
| 2025-12-04 | 17.23 | $8.40 | 4322 |
| 2025-12-03 | 18.13 | $8.34 | 6425 |
| 2025-12-02 | 19.07 | $8.78 | 14855 |
| 2025-12-01 | 20.00 | $8.60 | 8210 |
| 2025-11-28 | 20.84 | $9.06 | 5307 |
| 2025-11-26 | 21.63 | $9.40 | 8076 |
| 2025-11-25 | 22.38 | $9.06 | 5000 |
| 2025-11-24 | 23.25 | $9.30 | 6003 |
| 2025-11-21 | 24.12 | $9.38 | 6570 |
| 2025-11-20 | 25.03 | $9.67 | 1894 |
| 2025-11-19 | 25.81 | $9.60 | 10551 |
| 2025-11-18 | 26.64 | $9.51 | 2822 |
| 2025-11-17 | 27.51 | $10.00 | 3586 |
| 2025-11-14 | 28.27 | $10.43 | 5375 |
| 2025-11-13 | 29.08 | $10.21 | 4420 |
| 2025-11-12 | 29.88 | $11.10 | 2457 |
| 2025-11-11 | 30.50 | $11.05 | 3155 |
| 2025-11-10 | 31.16 | $11.53 | 20407 |
| 2025-11-07 | 31.85 | $11.30 | 6340 |
| 2025-11-06 | 32.48 | $11.94 | 3951 |
| 2025-11-05 | 32.94 | $12.12 | 4264 |
| 2025-11-04 | 33.41 | $12.15 | 5930 |
| 2025-11-03 | 33.89 | $12.30 | 4751 |
| 2025-10-31 | 34.37 | $12.20 | 4380 |
| 2025-10-30 | 34.96 | $12.20 | 11165 |
| 2025-10-29 | 35.57 | $12.44 | 31141 |
| 2025-10-28 | 36.15 | $14.20 | 44120 |
| 2025-10-27 | 36.46 | $14.30 | 13682 |
| 2025-10-24 | 36.93 | $14.29 | 28445 |
| 2025-10-23 | 37.41 | $13.00 | 4336 |
| 2025-10-22 | 38.07 | $13.00 | 13216 |
| 2025-10-21 | 38.76 | $13.50 | 13681 |
| 2025-10-20 | 39.36 | $14.20 | 4441 |
| 2025-10-17 | 39.84 | $14.00 | 7450 |
| 2025-10-16 | 40.34 | $14.84 | 7040 |
| 2025-10-15 | 40.81 | $14.80 | 14407 |
| 2025-10-14 | 41.31 | $15.98 | 5676 |
| 2025-10-13 | 41.65 | $16.26 | 6760 |
| 2025-10-10 | 41.94 | $17.00 | 12615 |
| 2025-10-09 | 42.18 | $17.63 | 16480 |
| 2025-10-08 | 42.45 | $18.06 | 9395 |
| 2025-10-07 | 42.57 | $17.50 | 26825 |
| 2025-10-06 | 42.70 | $20.80 | 13665 |
| 2025-10-03 | 42.50 | $21.20 | 10520 |
| 2025-10-02 | 42.25 | $21.00 | 7546 |
| 2025-10-01 | 41.99 | $20.60 | 11590 |
| 2025-09-30 | 41.73 | $20.80 | 12122 |
| 2025-09-29 | 41.45 | $21.40 | 45966 |
| 2025-09-26 | 41.13 | $25.60 | 12525 |
| 2025-09-25 | 40.40 | $24.20 | 7270 |
| 2025-09-24 | 39.68 | $24.60 | 7345 |
| 2025-09-23 | 38.88 | $24.40 | 16651 |
| 2025-09-22 | 38.05 | $27.40 | 16157 |
| 2025-09-19 | 36.92 | $27.80 | 9875 |
| 2025-09-18 | 35.75 | $28.20 | 7790 |
| 2025-09-17 | 34.48 | $28.00 | 16492 |
| 2025-09-16 | 33.13 | $31.00 | 12335 |
| 2025-09-15 | 31.42 | $32.20 | 20862 |
| 2025-09-12 | 29.52 | $35.60 | 44451 |
| 2025-09-11 | 27.48 | $36.00 | 204951 |
| 2025-09-10 | 25.31 | $32.20 | 208905 |
| 2025-09-09 | 23.03 | $55.00 | 3.4M |
| 2025-09-08 | 19.37 | $20.40 | 86706 |
| 2025-09-05 | 18.98 | $20.40 | 701 |
| 2025-09-04 | 18.61 | $21.00 | 369 |
| 2025-09-03 | 18.37 | $20.20 | 150 |
| 2025-09-02 | 17.81 | $21.00 | 466 |
| 2025-08-29 | 17.21 | $21.40 | 87 |
| 2025-08-28 | 16.76 | $21.40 | 108 |
| 2025-08-27 | 16.36 | $21.60 | 309 |
| 2025-08-26 | 16.04 | $21.40 | 313 |
| 2025-08-25 | 15.77 | $21.60 | 881 |
| 2025-08-22 | 15.50 | $21.40 | 357 |
| 2025-08-21 | 15.29 | $20.60 | 186 |
| 2025-08-20 | 14.96 | $21.60 | 370 |
| 2025-08-19 | 14.60 | $21.20 | 889 |
| 2025-08-18 | 14.23 | $21.00 | 421 |
| 2025-08-15 | 13.90 | $21.00 | 482 |
| 2025-08-14 | 13.69 | $22.40 | 1156 |
| 2025-08-13 | 13.54 | $22.60 | 1783 |
| 2025-08-12 | 13.50 | $21.60 | 851 |
| 2025-08-11 | 13.47 | $22.80 | 445 |
| 2025-08-08 | 13.76 | $23.60 | 186 |
| 2025-08-07 | 13.26 | $23.40 | 780 |
| 2025-08-06 | 12.74 | $24.00 | 364 |
| 2025-08-05 | 12.57 | $23.80 | 60 |
| 2025-08-04 | 12.59 | $24.80 | 356 |
| 2025-08-01 | 12.61 | $23.80 | 9790 |
| 2025-07-31 | 12.83 | $24.40 | 3833 |
| 2025-07-30 | 13.07 | $25.40 | 10776 |
| 2025-07-29 | 13.71 | $25.60 | 1761 |
| 2025-07-28 | 14.26 | $26.00 | 1432 |
| 2025-07-25 | 14.97 | $26.40 | 25 |
| 2025-07-24 | 15.17 | $26.60 | 120 |
| 2025-07-23 | 15.38 | $26.40 | 941 |
| 2025-07-22 | 15.61 | $27.00 | 510 |
| 2025-07-21 | 15.69 | $26.80 | 117 |
| 2025-07-18 | 15.83 | $26.20 | 185 |
| 2025-07-17 | 15.91 | $26.60 | 844 |
| 2025-07-16 | 16.00 | $27.80 | 375 |
| 2025-07-15 | 15.89 | $28.20 | 120 |
| 2025-07-14 | 15.26 | $28.40 | 332 |
| 2025-07-11 | 14.61 | $26.80 | 50 |
| 2025-07-10 | 14.13 | $27.00 | 460 |
| 2025-07-09 | 13.67 | $26.40 | 435 |
| 2025-07-08 | 13.18 | $26.00 | 2110 |
| 2025-07-07 | 12.61 | $29.80 | 100 |
| 2025-07-03 | 11.20 | $30.00 | 3860 |
| 2025-07-02 | 9.42 | $28.20 | 46 |
| 2025-07-01 | 8.78 | $28.20 | 350 |
| 2025-06-30 | 8.11 | $29.00 | 935 |
| 2025-06-27 | 7.39 | $27.40 | 230 |
| 2025-06-26 | 6.74 | $27.40 | 121 |
| 2025-06-25 | 6.32 | $28.60 | 474 |
| 2025-06-24 | 5.65 | $28.00 | 3156 |
| 2025-06-23 | 4.95 | $25.20 | 191 |
| 2025-06-20 | 5.11 | $25.40 | 353 |
| 2025-06-18 | 5.29 | $25.80 | 40 |
| 2025-06-17 | 5.39 | $25.80 | 460 |
| 2025-06-16 | 5.51 | $26.00 | 160 |
| 2025-06-13 | 5.63 | $26.60 | 96 |
| 2025-06-12 | 5.75 | $26.60 | 70 |
| 2025-06-11 | 5.89 | $27.00 | 44 |
| 2025-06-10 | 6.03 | $27.00 | 133 |
| 2025-06-09 | 6.30 | $27.20 | 151 |
| 2025-06-06 | 6.59 | $26.40 | 201 |
| 2025-06-05 | 6.72 | $26.80 | 271 |
| 2025-06-04 | 7.05 | $26.80 | 1512 |
| 2025-06-03 | 7.41 | $25.40 | 3055 |
| 2025-06-02 | 7.27 | $24.00 | 1045 |
| 2025-05-30 | 7.12 | $25.00 | 140 |
| 2025-05-29 | 6.86 | $25.00 | 805 |
| 2025-05-28 | 6.59 | $25.60 | 1232 |
| 2025-05-27 | 6.50 | $27.00 | 572 |
| 2025-05-23 | 6.56 | $26.80 | 342 |
| 2025-05-22 | 6.79 | $28.00 | 715 |
| 2025-05-21 | 7.14 | $26.80 | 1597 |
| 2025-05-20 | 7.52 | $28.80 | 1399 |
| 2025-05-19 | 7.60 | $29.00 | 610 |
| 2025-05-16 | 7.82 | $30.20 | 2212 |
| 2025-05-15 | 8.06 | $30.00 | 1555 |
| 2025-05-14 | 8.13 | $29.40 | 410 |
| 2025-05-13 | 8.27 | $30.00 | 3301 |
| 2025-05-12 | 8.41 | $30.40 | 4270 |
| 2025-05-09 | 8.56 | $28.80 | 3836 |
| 2025-05-08 | 8.89 | $30.40 | 4197 |
| 2025-05-07 | 8.96 | $30.60 | 4428 |
| 2025-05-06 | 9.03 | $25.00 | 7402 |
| 2025-05-05 | 9.43 | $28.60 | 2965 |
| 2025-05-02 | 9.21 | $29.40 | 3470 |
| 2025-05-01 | 8.87 | $27.60 | 810 |
| 2025-04-30 | 8.98 | $26.80 | 2290 |
| 2025-04-29 | 9.08 | $27.60 | 2487 |
| 2025-04-28 | 9.26 | $26.80 | 1006 |
| 2025-04-25 | 9.34 | $27.40 | 6105 |
| 2025-04-24 | 9.43 | $27.00 | 435 |
| 2025-04-23 | 9.62 | $25.20 | 2996 |
| 2025-04-22 | 10.04 | $28.40 | 2606 |
| 2025-04-21 | 10.28 | $29.80 | 2653 |
| 2025-04-17 | 10.50 | $31.20 | 550 |
| 2025-04-16 | 10.55 | $31.60 | 1107 |
| 2025-04-15 | 10.44 | $32.00 | 2156 |
| 2025-04-14 | 10.32 | $31.80 | 1271 |
| 2025-04-11 | 9.86 | $30.40 | 2042 |
| 2025-04-10 | 9.51 | $27.80 | 8055 |
| 2025-04-09 | 8.99 | $30.80 | 9166 |
| 2025-04-08 | 8.43 | $28.40 | 4582 |
| 2025-04-07 | 8.32 | $25.60 | 438 |
| 2025-04-04 | 8.50 | $26.20 | 327 |
| 2025-04-03 | 8.41 | $27.00 | 4015 |
| 2025-04-02 | 8.41 | $25.60 | 4760 |
| 2025-04-01 | 8.43 | $20.60 | 460 |
| 2025-03-31 | 8.56 | $20.60 | 736 |
| 2025-03-28 | 8.70 | $22.00 | 4808 |
| 2025-03-27 | 8.85 | $21.00 | 762 |
| 2025-03-26 | 8.64 | $21.00 | 1451 |
| 2025-03-25 | 8.50 | $21.40 | 11030 |
| 2025-03-24 | 8.34 | $24.60 | 2526 |
| 2025-03-21 | 8.60 | $22.80 | 4210 |
| 2025-03-20 | 8.88 | $26.20 | 1945 |
| 2025-03-19 | 9.29 | $25.00 | 1085 |
| 2025-03-18 | 9.63 | $25.60 | 515 |
| 2025-03-17 | 10.04 | $25.80 | 1780 |
| 2025-03-14 | 10.47 | $25.80 | 4805 |
| 2025-03-13 | 10.77 | $23.80 | 3190 |
| 2025-03-12 | 10.67 | $21.60 | 3897 |
| 2025-03-11 | 10.36 | $20.00 | 93858 |
| 2025-03-10 | 10.02 | $25.20 | 38337 |
| 2025-03-07 | 9.89 | $34.60 | 17641 |
| 2025-03-06 | 10.23 | $31.60 | 1397 |
| 2025-03-05 | 10.13 | $31.60 | 4433 |
| 2025-03-04 | 10.11 | $35.00 | 6029 |
| 2025-03-03 | 10.24 | $39.20 | 880 |
| 2025-02-28 | 10.61 | $39.40 | 560 |
| 2025-02-27 | 11.00 | $39.40 | 2400 |
| 2025-02-26 | 11.26 | $41.20 | 2407 |
| 2025-02-25 | 11.53 | $39.40 | 2810 |
| 2025-02-24 | 11.72 | $43.00 | 4997 |
| 2025-02-21 | 11.79 | $43.40 | 3330 |
| 2025-02-20 | 12.23 | $41.00 | 340 |
| 2025-02-19 | 12.87 | $40.80 | 3090 |
| 2025-02-18 | 13.47 | $42.80 | 3540 |
| 2025-02-14 | 14.17 | $38.20 | 1901 |
| 2025-02-13 | 14.77 | $38.00 | 3490 |
| 2025-02-12 | 15.51 | $41.40 | 4177 |
| 2025-02-11 | 16.32 | $41.40 | 3855 |
| 2025-02-10 | 16.87 | $38.00 | 40641 |
| 2025-02-07 | 17.44 | $31.20 | 7240 |
| 2025-02-06 | 16.65 | $32.80 | 1720 |
| 2025-02-05 | 16.02 | $34.80 | 3482 |
| 2025-02-04 | 15.36 | $39.00 | 3440 |
| 2025-02-03 | 15.05 | $36.40 | 1970 |
| 2025-01-31 | 14.09 | $34.80 | 2022 |
| 2025-01-30 | 13.15 | $33.80 | 3940 |
| 2025-01-29 | 12.16 | $39.00 | 6449 |
| 2025-01-28 | 11.12 | $38.80 | 1185 |
| 2025-01-27 | 10.26 | $44.60 | 3302 |
| 2025-01-24 | 9.35 | $45.60 | 9167 |
| 2025-01-23 | 8.62 | $61.40 | 3311 |
| 2025-01-22 | 8.34 | $59.00 | 9205 |
| 2025-01-21 | 8.06 | $58.80 | 4707 |
| 2025-01-17 | 8.14 | $69.00 | 1178 |
| 2025-01-16 | 8.03 | $69.20 | 1130 |
| 2025-01-15 | 7.91 | $61.80 | 9892 |
| 2025-01-14 | 8.12 | $67.00 | 2535 |
| 2025-01-13 | 8.42 | $61.00 | 2337 |
| 2025-01-10 | 8.82 | $62.40 | 6298 |
| 2025-01-08 | 8.79 | $65.00 | 3345 |
| 2025-01-07 | 9.10 | $63.40 | 801 |
| 2025-01-06 | 9.35 | $71.60 | 1477 |
| 2025-01-03 | 9.29 | $77.80 | 4020 |
| 2025-01-02 | 9.22 | $63.80 | 345 |
| 2024-12-31 | 9.20 | $63.00 | 2586 |
| 2024-12-30 | 9.17 | $62.20 | 367 |
| 2024-12-27 | 9.58 | $65.80 | 1070 |
| 2024-12-26 | 10.06 | $62.80 | 393 |
| 2024-12-24 | 10.42 | $67.20 | 616 |
| 2024-12-23 | 10.60 | $69.80 | 1402 |
| 2024-12-20 | 10.78 | $65.00 | 5450 |
| 2024-12-19 | 11.33 | $64.20 | 2102 |
| 2024-12-18 | 11.53 | $66.40 | 2950 |
| 2024-12-17 | 11.73 | $64.60 | 2210 |
| 2024-12-16 | 11.94 | $68.80 | 2778 |
| 2024-12-13 | 12.16 | $71.60 | 755 |
| 2024-12-12 | 12.04 | $68.00 | 2902 |
| 2024-12-11 | 11.84 | $73.00 | 1536 |
| 2024-12-10 | 11.74 | $67.00 | 1941 |
| 2024-12-09 | 11.63 | $78.00 | 4760 |
| 2024-12-06 | 11.52 | $58.20 | 3006 |
| 2024-12-05 | 12.02 | $61.60 | 2895 |
| 2024-12-04 | 12.40 | $65.60 | 920 |
| 2024-12-03 | 12.49 | $68.00 | 2452 |
| 2024-12-02 | 12.57 | $63.80 | 3100 |
| 2024-11-29 | 13.00 | $57.60 | 1122 |
| 2024-11-27 | 13.35 | $46.20 | 596 |
| 2024-11-26 | 13.26 | $49.20 | 820 |
| 2024-11-25 | 13.06 | $46.20 | 282 |
| 2024-11-22 | 12.66 | $45.80 | 1366 |
| 2024-11-21 | 12.25 | $46.00 | 1310 |
| 2024-11-20 | 11.94 | $46.00 | 685 |
| 2024-11-19 | 11.62 | $49.40 | 755 |
| 2024-11-18 | 11.44 | $55.20 | 662 |
| 2024-11-15 | 11.45 | $54.00 | 925 |
| 2024-11-14 | 11.44 | $51.40 | 1260 |
| 2024-11-13 | 11.42 | $50.40 | 9386 |
| 2024-11-12 | 11.40 | $71.80 | 6971 |
| 2024-11-11 | 11.77 | $70.20 | 2693 |
| 2024-11-08 | 12.34 | $68.00 | 6957 |
| 2024-11-07 | 12.95 | $70.60 | 3322 |
| 2024-11-06 | 13.39 | $75.80 | 9785 |
| 2024-11-05 | 13.85 | $67.00 | 1941 |
| 2024-11-04 | 14.50 | $68.20 | 2179 |
| 2024-11-01 | 15.19 | $71.20 | 5030 |
| 2024-10-31 | 15.97 | $67.60 | 812 |
| 2024-10-30 | 16.80 | $68.00 | 3161 |
| 2024-10-29 | 17.62 | $74.00 | 6077 |
| 2024-10-28 | 18.41 | $84.00 | 6380 |
| 2024-10-25 | 18.98 | $79.40 | 4426 |
| 2024-10-24 | 19.82 | $75.80 | 9027 |
| 2024-10-23 | 20.71 | $82.60 | 9141 |
| 2024-10-22 | 21.45 | $94.40 | 4391 |
| 2024-10-21 | 21.75 | $106.80 | 2225 |
| 2024-10-18 | 21.81 | $102.20 | 1190 |
| 2024-10-17 | 21.74 | $111.60 | 3675 |
| 2024-10-16 | 21.66 | $109.40 | 17415 |
| 2024-10-15 | 21.35 | $108.80 | 16462 |
| 2024-10-14 | 21.37 | $101.40 | 19106 |
| 2024-10-11 | 21.78 | $73.20 | 10771 |
| 2024-10-10 | 22.44 | $91.80 | 11225 |
| 2024-10-09 | 22.69 | $84.80 | 5915 |
| 2024-10-08 | 23.42 | $75.00 | 3723 |
| 2024-10-07 | 24.40 | $81.60 | 6591 |
| 2024-10-04 | 25.22 | $77.00 | 11275 |
| 2024-10-03 | 26.14 | $78.00 | 23500 |
| 2024-10-02 | 27.43 | $69.60 | 43135 |
| 2024-10-01 | 28.79 | $74.00 | 22157 |
| 2024-09-30 | 29.42 | $96.00 | 111895 |
| 2024-09-27 | 30.14 | $54.00 | 20818 |
| 2024-09-26 | 31.27 | $68.00 | 12052 |
| 2024-09-25 | 32.50 | $69.20 | 5047 |
| 2024-09-24 | 33.76 | $77.40 | 3955 |
| 2024-09-23 | 35.07 | $79.80 | 1182 |
| 2024-09-20 | 35.97 | $82.20 | 3085 |
| 2024-09-19 | 36.68 | $84.00 | 1886 |
| 2024-09-18 | 37.60 | $94.60 | 2842 |
| 2024-09-17 | 38.16 | $99.80 | 1022 |
| 2024-09-16 | 38.31 | $101.80 | 1375 |
| 2024-09-13 | 38.47 | $96.20 | 1480 |
| 2024-09-12 | 38.65 | $103.00 | 1506 |
| 2024-09-11 | 38.73 | $97.60 | 5575 |
| 2024-09-10 | 38.81 | $103.20 | 3627 |
| 2024-09-09 | 39.00 | $93.20 | 5085 |
| 2024-09-06 | 39.44 | $86.40 | 6758 |
| 2024-09-05 | 39.93 | $82.40 | 19200 |
| 2024-09-04 | 40.45 | $123.00 | 6635 |
| 2024-09-03 | 38.83 | $118.40 | 10855 |
| 2024-08-30 | 37.25 | $106.60 | 5135 |
| 2024-08-29 | 35.87 | $98.60 | 10187 |
| 2024-08-28 | 34.52 | $89.20 | 9895 |
| 2024-08-27 | 33.20 | $86.00 | 17457 |
| 2024-08-26 | 31.96 | $77.60 | 26425 |
| 2024-08-23 | 30.76 | $58.60 | 11325 |
| 2024-08-22 | 29.96 | $49.20 | 4145 |
| 2024-08-21 | 29.27 | $53.20 | 3916 |
| 2024-08-20 | 28.27 | $57.40 | 6577 |
| 2024-08-19 | 27.22 | $53.60 | 31295 |
| 2024-08-16 | 26.12 | $37.40 | 8890 |
| 2024-08-15 | 25.25 | $43.40 | 25495 |
| 2024-08-14 | 24.34 | $28.00 | 8331 |
| 2024-08-13 | 23.91 | $24.00 | 4360 |
| 2024-08-12 | 23.35 | $27.20 | 19610 |
| 2024-08-09 | 22.81 | $29.40 | 92845 |
| 2024-08-08 | 22.25 | $16.00 | 6577 |
| 2024-08-07 | 22.05 | $17.90 | 426 |
| 2024-08-06 | 21.74 | $17.76 | 1460 |
| 2024-08-05 | 21.42 | $16.99 | 20997 |
| 2024-08-02 | 21.08 | $19.40 | 698 |
| 2024-08-01 | 20.83 | $20.60 | 715 |
| 2024-07-31 | 20.54 | $21.00 | 11620 |
| 2024-07-30 | 20.19 | $20.60 | 9502 |
| 2024-07-29 | 19.84 | $22.20 | 5852 |
| 2024-07-26 | 19.41 | $24.00 | 9755 |
| 2024-07-25 | 18.92 | $23.80 | 10642 |
| 2024-07-24 | 18.44 | $23.60 | 2471 |
| 2024-07-23 | 17.90 | $25.20 | 9918 |
| 2024-07-22 | 17.31 | $24.60 | 16122 |
| 2024-07-19 | 16.69 | $24.00 | 7241 |
| 2024-07-18 | 16.06 | $24.60 | 177048 |
| 2024-07-17 | 15.40 | $28.00 | 14667 |
| 2024-07-16 | 14.56 | $28.00 | 1474 |
| 2024-07-15 | 13.68 | $28.00 | 3413 |
| 2024-07-12 | 12.72 | $28.60 | 26073 |
| 2024-07-11 | 11.71 | $31.20 | 1210 |
| 2024-07-10 | 10.55 | $30.40 | 1665 |
| 2024-07-09 | 9.32 | $31.00 | 3000 |
| 2024-07-08 | 8.01 | $34.80 | 3211 |
| 2024-07-05 | 6.58 | $36.40 | 4984 |
| 2024-07-03 | 5.06 | $36.20 | 11867 |
| 2024-07-02 | 3.46 | $31.40 | 2699 |
| 2024-07-01 | 1.82 | $32.20 | 2288 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected