Is Destiny Media Technologies Inc. (DSY.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Destiny Media Technologies Inc. (DSY.V) research center and poll results.
TSXV : DSY.V
Destiny Media Technologies Inc.
$0.5 CAD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 298
- Market Capitalization
- $4.82M
- P/E Ratio
- -5.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.50
2026-07-14
Close Price
$0.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
1.03
Maximum
1.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.50 | $0.50 | — |
| 2026-07-13 | 0.50 | $0.50 | — |
| 2026-07-10 | 0.53 | $0.50 | — |
| 2026-07-09 | 0.55 | $0.50 | — |
| 2026-07-08 | 0.58 | $0.50 | — |
| 2026-07-07 | 0.60 | $0.50 | — |
| 2026-07-06 | 0.63 | $0.50 | — |
| 2026-07-03 | 0.65 | $0.50 | — |
| 2026-07-02 | 0.68 | $0.50 | — |
| 2026-06-30 | 0.70 | $0.50 | — |
| 2026-06-29 | 0.73 | $0.50 | — |
| 2026-06-26 | 0.75 | $0.50 | — |
| 2026-06-25 | 0.78 | $0.50 | — |
| 2026-06-24 | 0.81 | $0.50 | — |
| 2026-06-23 | 0.83 | $0.50 | — |
| 2026-06-22 | 0.86 | $0.50 | — |
| 2026-06-19 | 0.89 | $0.50 | — |
| 2026-06-18 | 0.90 | $0.50 | — |
| 2026-06-17 | 0.92 | $0.50 | — |
| 2026-06-16 | 0.94 | $0.50 | — |
| 2026-06-15 | 0.96 | $0.50 | 100 |
| 2026-06-12 | 0.97 | $1.00 | — |
| 2026-06-11 | 0.97 | $1.00 | — |
| 2026-06-10 | 0.96 | $1.00 | — |
| 2026-06-09 | 0.95 | $1.00 | — |
| 2026-06-08 | 0.94 | $1.00 | 1 |
| 2026-06-05 | 0.93 | $1.00 | — |
| 2026-06-04 | 0.92 | $1.00 | 4900 |
| 2026-06-03 | 0.92 | $1.00 | — |
| 2026-06-02 | 0.91 | $1.00 | — |
| 2026-06-01 | 0.90 | $1.00 | 500 |
| 2026-05-29 | 0.89 | $1.05 | 2025 |
| 2026-05-28 | 0.87 | $1.05 | — |
| 2026-05-27 | 0.86 | $1.05 | — |
| 2026-05-26 | 0.85 | $1.05 | 500 |
| 2026-05-25 | 0.84 | $1.00 | 500 |
| 2026-05-22 | 0.83 | $0.85 | — |
| 2026-05-21 | 0.82 | $0.85 | — |
| 2026-05-20 | 0.82 | $0.85 | 211 |
| 2026-05-19 | 0.82 | $0.85 | — |
| 2026-05-15 | 0.82 | $0.85 | 800 |
| 2026-05-14 | 0.82 | $0.85 | — |
| 2026-05-13 | 0.81 | $0.85 | 2000 |
| 2026-05-12 | 0.81 | $0.79 | — |
| 2026-05-11 | 0.80 | $0.79 | — |
| 2026-05-08 | 0.80 | $0.79 | — |
| 2026-05-07 | 0.80 | $0.79 | 1200 |
| 2026-05-06 | 0.80 | $1.00 | 1000 |
| 2026-05-05 | 0.81 | $0.80 | — |
| 2026-05-04 | 0.82 | $0.80 | — |
| 2026-05-01 | 0.84 | $0.80 | — |
| 2026-04-30 | 0.85 | $0.80 | — |
| 2026-04-29 | 0.86 | $0.80 | — |
| 2026-04-28 | 0.87 | $0.80 | — |
| 2026-04-27 | 0.89 | $0.80 | — |
| 2026-04-24 | 0.88 | $0.80 | — |
| 2026-04-23 | 0.88 | $0.80 | — |
| 2026-04-22 | 0.87 | $0.80 | 3500 |
| 2026-04-21 | 0.86 | $0.80 | 3500 |
| 2026-04-20 | 0.86 | $0.85 | 1500 |
| 2026-04-17 | 0.85 | $0.85 | 1500 |
| 2026-04-16 | 0.85 | $0.74 | — |
| 2026-04-15 | 0.86 | $0.74 | — |
| 2026-04-14 | 0.87 | $0.74 | — |
| 2026-04-13 | 0.87 | $0.74 | — |
| 2026-04-10 | 0.88 | $0.74 | — |
| 2026-04-09 | 0.88 | $0.74 | 800 |
| 2026-04-08 | 0.88 | $1.25 | 600 |
| 2026-04-07 | 0.85 | $1.06 | — |
| 2026-04-06 | 0.83 | $1.06 | — |
| 2026-04-02 | 0.81 | $1.06 | 100 |
| 2026-04-01 | 0.80 | $1.06 | — |
| 2026-03-31 | 0.78 | $1.06 | — |
| 2026-03-30 | 0.76 | $1.06 | 31006 |
| 2026-03-27 | 0.74 | $0.68 | — |
| 2026-03-26 | 0.74 | $0.68 | — |
| 2026-03-25 | 0.73 | $0.68 | — |
| 2026-03-24 | 0.73 | $0.68 | 1404 |
| 2026-03-23 | 0.73 | $0.68 | 1404 |
| 2026-03-20 | 0.73 | $0.76 | 3420 |
| 2026-03-19 | 0.72 | $0.76 | 3420 |
| 2026-03-18 | 0.71 | $0.96 | 2000 |
| 2026-03-17 | 0.70 | $0.96 | 1000 |
| 2026-03-16 | 0.69 | $0.80 | — |
| 2026-03-13 | 0.68 | $0.80 | — |
| 2026-03-12 | 0.68 | $0.80 | — |
| 2026-03-11 | 0.67 | $0.80 | 609 |
| 2026-03-10 | 0.67 | $0.67 | 3400 |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | 1500 |
| 2026-03-05 | 0.67 | $0.68 | 300 |
| 2026-03-04 | 0.67 | $0.68 | — |
| 2026-03-03 | 0.67 | $0.68 | — |
| 2026-03-02 | 0.68 | $0.68 | — |
| 2026-02-27 | 0.68 | $0.68 | 2100 |
| 2026-02-26 | 0.68 | $0.60 | — |
| 2026-02-25 | 0.68 | $0.60 | — |
| 2026-02-24 | 0.69 | $0.60 | 500 |
| 2026-02-23 | 0.69 | $0.68 | — |
| 2026-02-20 | 0.69 | $0.68 | 1500 |
| 2026-02-19 | 0.69 | $0.58 | 1000 |
| 2026-02-18 | 0.70 | $0.70 | 500 |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | — |
| 2026-02-05 | 0.70 | $0.70 | — |
| 2026-02-04 | 0.69 | $0.70 | — |
| 2026-02-03 | 0.69 | $0.70 | — |
| 2026-02-02 | 0.69 | $0.70 | 9646 |
| 2026-01-30 | 0.69 | $0.70 | — |
| 2026-01-29 | 0.69 | $0.70 | 100 |
| 2026-01-28 | 0.69 | $0.70 | — |
| 2026-01-27 | 0.68 | $0.70 | — |
| 2026-01-26 | 0.67 | $0.70 | — |
| 2026-01-23 | 0.67 | $0.70 | — |
| 2026-01-22 | 0.66 | $0.70 | — |
| 2026-01-21 | 0.65 | $0.70 | — |
| 2026-01-20 | 0.64 | $0.70 | — |
| 2026-01-19 | 0.65 | $0.70 | — |
| 2026-01-16 | 0.67 | $0.70 | 4000 |
| 2026-01-15 | 0.68 | $0.68 | — |
| 2026-01-14 | 0.69 | $0.68 | — |
| 2026-01-13 | 0.71 | $0.68 | — |
| 2026-01-12 | 0.72 | $0.68 | — |
| 2026-01-09 | 0.74 | $0.68 | — |
| 2026-01-08 | 0.75 | $0.68 | — |
| 2026-01-07 | 0.76 | $0.68 | — |
| 2026-01-06 | 0.78 | $0.68 | — |
| 2026-01-05 | 0.79 | $0.68 | — |
| 2026-01-02 | 0.81 | $0.68 | 500 |
| 2025-12-31 | 0.82 | $0.65 | 5000 |
| 2025-12-30 | 0.84 | $0.57 | — |
| 2025-12-29 | 0.84 | $0.57 | — |
| 2025-12-24 | 0.84 | $0.57 | — |
| 2025-12-23 | 0.85 | $0.57 | — |
| 2025-12-22 | 0.85 | $0.57 | 3500 |
| 2025-12-19 | 0.86 | $0.42 | 28000 |
| 2025-12-18 | 0.87 | $0.96 | 3100 |
| 2025-12-17 | 0.85 | $0.96 | 3100 |
| 2025-12-16 | 0.84 | $0.96 | — |
| 2025-12-15 | 0.82 | $0.96 | — |
| 2025-12-12 | 0.81 | $0.96 | — |
| 2025-12-11 | 0.79 | $0.96 | — |
| 2025-12-10 | 0.77 | $0.96 | — |
| 2025-12-09 | 0.76 | $0.96 | — |
| 2025-12-08 | 0.74 | $0.96 | — |
| 2025-12-05 | 0.73 | $0.96 | — |
| 2025-12-04 | 0.71 | $0.96 | — |
| 2025-12-03 | 0.70 | $0.96 | — |
| 2025-12-02 | 0.68 | $0.96 | 3300 |
| 2025-12-01 | 0.67 | $0.96 | 15000 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-27 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | — |
| 2025-11-25 | 0.65 | $0.65 | 7000 |
| 2025-11-24 | 0.65 | $0.65 | — |
| 2025-11-21 | 0.64 | $0.65 | — |
| 2025-11-20 | 0.63 | $0.65 | — |
| 2025-11-19 | 0.63 | $0.65 | — |
| 2025-11-18 | 0.62 | $0.65 | — |
| 2025-11-17 | 0.61 | $0.65 | — |
| 2025-11-14 | 0.60 | $0.65 | — |
| 2025-11-13 | 0.59 | $0.65 | — |
| 2025-11-12 | 0.58 | $0.65 | 3700 |
| 2025-11-11 | 0.58 | $0.65 | — |
| 2025-11-10 | 0.57 | $0.65 | 5100 |
| 2025-11-07 | 0.57 | $0.65 | — |
| 2025-11-06 | 0.57 | $0.65 | — |
| 2025-11-05 | 0.58 | $0.65 | — |
| 2025-11-04 | 0.57 | $0.65 | — |
| 2025-11-03 | 0.57 | $0.65 | — |
| 2025-10-31 | 0.57 | $0.65 | — |
| 2025-10-30 | 0.57 | $0.65 | — |
| 2025-10-29 | 0.57 | $0.65 | — |
| 2025-10-28 | 0.56 | $0.65 | 10000 |
| 2025-10-27 | 0.56 | $0.49 | — |
| 2025-10-24 | 0.56 | $0.49 | — |
| 2025-10-23 | 0.56 | $0.49 | 10730 |
| 2025-10-22 | 0.57 | $0.48 | — |
| 2025-10-21 | 0.57 | $0.48 | — |
| 2025-10-20 | 0.58 | $0.48 | — |
| 2025-10-17 | 0.59 | $0.48 | 1000 |
| 2025-10-16 | 0.60 | $0.48 | 11000 |
| 2025-10-15 | 0.61 | $0.49 | — |
| 2025-10-14 | 0.62 | $0.49 | 13500 |
| 2025-10-10 | 0.62 | $0.71 | — |
| 2025-10-09 | 0.63 | $0.71 | — |
| 2025-10-08 | 0.64 | $0.71 | 15000 |
| 2025-10-07 | 0.65 | $0.55 | 1000 |
| 2025-10-06 | 0.66 | $0.65 | 5000 |
| 2025-10-03 | 0.65 | $0.65 | 2000 |
| 2025-10-02 | 0.64 | $0.65 | 5000 |
| 2025-10-01 | 0.62 | $0.55 | — |
| 2025-09-30 | 0.62 | $0.55 | — |
| 2025-09-29 | 0.61 | $0.55 | — |
| 2025-09-26 | 0.60 | $0.55 | — |
| 2025-09-25 | 0.60 | $0.55 | — |
| 2025-09-24 | 0.60 | $0.55 | 5000 |
| 2025-09-23 | 0.60 | $0.60 | 2500 |
| 2025-09-22 | 0.59 | $0.65 | — |
| 2025-09-19 | 0.59 | $0.65 | — |
| 2025-09-18 | 0.57 | $0.65 | 3500 |
| 2025-09-17 | 0.55 | $0.70 | 6100 |
| 2025-09-16 | 0.53 | $0.65 | — |
| 2025-09-15 | 0.52 | $0.65 | 4900 |
| 2025-09-12 | 0.50 | $0.85 | — |
| 2025-09-11 | 0.47 | $0.85 | — |
| 2025-09-10 | 0.45 | $0.85 | — |
| 2025-09-09 | 0.42 | $0.85 | 2200 |
| 2025-09-08 | 0.39 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.41 | $0.40 | — |
| 2025-09-03 | 0.42 | $0.40 | — |
| 2025-09-02 | 0.43 | $0.40 | — |
| 2025-08-29 | 0.44 | $0.40 | 25200 |
| 2025-08-28 | 0.45 | $0.60 | 1000 |
| 2025-08-27 | 0.45 | $0.51 | — |
| 2025-08-26 | 0.46 | $0.51 | — |
| 2025-08-25 | 0.46 | $0.51 | 500 |
| 2025-08-22 | 0.47 | $0.51 | 2700 |
| 2025-08-21 | 0.47 | $0.31 | — |
| 2025-08-20 | 0.48 | $0.31 | — |
| 2025-08-19 | 0.49 | $0.31 | — |
| 2025-08-18 | 0.50 | $0.31 | — |
| 2025-08-15 | 0.51 | $0.31 | — |
| 2025-08-14 | 0.52 | $0.31 | — |
| 2025-08-13 | 0.54 | $0.31 | — |
| 2025-08-12 | 0.56 | $0.31 | — |
| 2025-08-11 | 0.58 | $0.31 | 1000 |
| 2025-08-08 | 0.60 | $0.60 | — |
| 2025-08-07 | 0.61 | $0.60 | — |
| 2025-08-06 | 0.61 | $0.60 | — |
| 2025-08-05 | 0.62 | $0.60 | — |
| 2025-08-01 | 0.62 | $0.60 | — |
| 2025-07-31 | 0.63 | $0.60 | — |
| 2025-07-30 | 0.64 | $0.60 | — |
| 2025-07-29 | 0.64 | $0.60 | — |
| 2025-07-28 | 0.65 | $0.60 | — |
| 2025-07-25 | 0.65 | $0.60 | 7000 |
| 2025-07-24 | 0.66 | $0.60 | 1500 |
| 2025-07-23 | 0.66 | $0.50 | — |
| 2025-07-22 | 0.67 | $0.50 | — |
| 2025-07-21 | 0.68 | $0.50 | — |
| 2025-07-18 | 0.69 | $0.50 | — |
| 2025-07-17 | 0.71 | $0.50 | 6000 |
| 2025-07-16 | 0.73 | $0.85 | 6111 |
| 2025-07-15 | 0.72 | $0.70 | — |
| 2025-07-14 | 0.73 | $0.70 | 2000 |
| 2025-07-11 | 0.74 | $0.70 | — |
| 2025-07-10 | 0.74 | $0.70 | 3000 |
| 2025-07-09 | 0.75 | $0.71 | — |
| 2025-07-08 | 0.75 | $0.71 | 3500 |
| 2025-07-07 | 0.75 | $0.71 | — |
| 2025-07-04 | 0.76 | $0.71 | — |
| 2025-07-03 | 0.76 | $0.71 | — |
| 2025-07-02 | 0.76 | $0.71 | 2000 |
| 2025-06-30 | 0.76 | $0.71 | — |
| 2025-06-27 | 0.76 | $0.71 | — |
| 2025-06-26 | 0.76 | $0.71 | — |
| 2025-06-25 | 0.76 | $0.71 | 4500 |
| 2025-06-24 | 0.76 | $0.71 | — |
| 2025-06-23 | 0.75 | $0.71 | — |
| 2025-06-20 | 0.75 | $0.71 | 6315 |
| 2025-06-19 | 0.75 | $0.82 | — |
| 2025-06-18 | 0.74 | $0.82 | — |
| 2025-06-17 | 0.74 | $0.82 | — |
| 2025-06-16 | 0.73 | $0.82 | — |
| 2025-06-13 | 0.72 | $0.82 | — |
| 2025-06-12 | 0.72 | $0.82 | — |
| 2025-06-11 | 0.71 | $0.82 | — |
| 2025-06-10 | 0.70 | $0.82 | 8239 |
| 2025-06-09 | 0.70 | $0.72 | — |
| 2025-06-06 | 0.69 | $0.72 | 500 |
| 2025-06-05 | 0.69 | $0.72 | — |
| 2025-06-04 | 0.69 | $0.72 | — |
| 2025-06-03 | 0.69 | $0.72 | — |
| 2025-06-02 | 0.69 | $0.72 | 1443 |
| 2025-05-30 | 0.68 | $0.75 | 4000 |
| 2025-05-29 | 0.68 | $0.68 | — |
| 2025-05-28 | 0.68 | $0.68 | — |
| 2025-05-27 | 0.68 | $0.68 | — |
| 2025-05-26 | 0.68 | $0.68 | — |
| 2025-05-23 | 0.68 | $0.68 | — |
| 2025-05-22 | 0.68 | $0.68 | — |
| 2025-05-21 | 0.68 | $0.68 | — |
| 2025-05-20 | 0.68 | $0.68 | — |
| 2025-05-16 | 0.67 | $0.68 | — |
| 2025-05-15 | 0.67 | $0.68 | — |
| 2025-05-14 | 0.66 | $0.68 | — |
| 2025-05-13 | 0.66 | $0.68 | — |
| 2025-05-12 | 0.66 | $0.68 | — |
| 2025-05-09 | 0.66 | $0.68 | — |
| 2025-05-08 | 0.67 | $0.68 | — |
| 2025-05-07 | 0.67 | $0.68 | — |
| 2025-05-06 | 0.67 | $0.68 | — |
| 2025-05-05 | 0.68 | $0.68 | — |
| 2025-05-02 | 0.68 | $0.68 | — |
| 2025-05-01 | 0.67 | $0.68 | 5000 |
| 2025-04-30 | 0.67 | $0.68 | — |
| 2025-04-29 | 0.66 | $0.68 | — |
| 2025-04-28 | 0.65 | $0.68 | — |
| 2025-04-25 | 0.65 | $0.68 | — |
| 2025-04-24 | 0.64 | $0.68 | — |
| 2025-04-23 | 0.63 | $0.68 | — |
| 2025-04-22 | 0.62 | $0.68 | 11400 |
| 2025-04-21 | 0.61 | $0.56 | — |
| 2025-04-17 | 0.61 | $0.56 | — |
| 2025-04-16 | 0.60 | $0.56 | — |
| 2025-04-15 | 0.60 | $0.56 | 1500 |
| 2025-04-14 | 0.60 | $0.75 | — |
| 2025-04-11 | 0.59 | $0.75 | — |
| 2025-04-10 | 0.57 | $0.75 | — |
| 2025-04-09 | 0.57 | $0.75 | — |
| 2025-04-08 | 0.57 | $0.75 | — |
| 2025-04-07 | 0.57 | $0.75 | — |
| 2025-04-04 | 0.56 | $0.75 | 8200 |
| 2025-04-03 | 0.56 | $0.55 | — |
| 2025-04-02 | 0.57 | $0.55 | 1500 |
| 2025-04-01 | 0.58 | $0.55 | — |
| 2025-03-31 | 0.58 | $0.55 | 500 |
| 2025-03-28 | 0.59 | $0.50 | — |
| 2025-03-27 | 0.60 | $0.50 | — |
| 2025-03-26 | 0.62 | $0.50 | — |
| 2025-03-25 | 0.64 | $0.50 | — |
| 2025-03-24 | 0.65 | $0.50 | — |
| 2025-03-21 | 0.66 | $0.50 | — |
| 2025-03-20 | 0.68 | $0.50 | — |
| 2025-03-19 | 0.69 | $0.50 | — |
| 2025-03-18 | 0.70 | $0.50 | — |
| 2025-03-17 | 0.71 | $0.50 | — |
| 2025-03-14 | 0.73 | $0.50 | 4100 |
| 2025-03-13 | 0.74 | $0.70 | — |
| 2025-03-12 | 0.74 | $0.70 | — |
| 2025-03-11 | 0.74 | $0.70 | — |
| 2025-03-10 | 0.75 | $0.70 | — |
| 2025-03-07 | 0.75 | $0.70 | — |
| 2025-03-06 | 0.76 | $0.70 | — |
| 2025-03-05 | 0.76 | $0.70 | 1500 |
| 2025-03-04 | 0.76 | $0.67 | 5000 |
| 2025-03-03 | 0.76 | $0.65 | 1000 |
| 2025-02-28 | 0.78 | $0.82 | 2000 |
| 2025-02-27 | 0.78 | $0.83 | — |
| 2025-02-26 | 0.79 | $0.83 | — |
| 2025-02-25 | 0.81 | $0.83 | 1509 |
| 2025-02-24 | 0.82 | $0.75 | 1000 |
| 2025-02-21 | 0.83 | $0.75 | — |
| 2025-02-20 | 0.85 | $0.75 | 5000 |
| 2025-02-19 | 0.86 | $0.75 | — |
| 2025-02-18 | 0.87 | $0.75 | — |
| 2025-02-14 | 0.89 | $0.75 | — |
| 2025-02-13 | 0.90 | $0.75 | — |
| 2025-02-12 | 0.91 | $0.75 | 2500 |
| 2025-02-11 | 0.92 | $0.70 | 1500 |
| 2025-02-10 | 0.94 | $0.80 | 1000 |
| 2025-02-07 | 0.95 | $0.80 | — |
| 2025-02-06 | 0.96 | $0.80 | 5500 |
| 2025-02-05 | 0.97 | $0.74 | — |
| 2025-02-04 | 0.98 | $0.74 | — |
| 2025-02-03 | 0.99 | $0.74 | 16000 |
| 2025-01-31 | 1.00 | $0.93 | — |
| 2025-01-30 | 0.99 | $0.93 | 7800 |
| 2025-01-29 | 0.99 | $1.05 | — |
| 2025-01-28 | 0.98 | $1.05 | — |
| 2025-01-27 | 0.97 | $1.05 | — |
| 2025-01-24 | 0.97 | $1.05 | — |
| 2025-01-23 | 0.96 | $1.05 | — |
| 2025-01-22 | 0.96 | $1.05 | 300 |
| 2025-01-21 | 0.95 | $1.00 | — |
| 2025-01-20 | 0.95 | $1.00 | — |
| 2025-01-17 | 0.95 | $1.00 | — |
| 2025-01-16 | 0.94 | $1.00 | 5700 |
| 2025-01-15 | 0.94 | $1.00 | — |
| 2025-01-14 | 0.94 | $1.00 | 500 |
| 2025-01-13 | 0.94 | $0.95 | 200 |
| 2025-01-10 | 0.94 | $1.00 | — |
| 2025-01-09 | 0.93 | $1.00 | — |
| 2025-01-08 | 0.93 | $1.00 | 2545 |
| 2025-01-07 | 0.93 | $1.00 | 14000 |
| 2025-01-06 | 0.93 | $0.85 | — |
| 2025-01-03 | 0.95 | $0.85 | — |
| 2025-01-02 | 0.96 | $0.85 | — |
| 2024-12-31 | 0.97 | $0.85 | — |
| 2024-12-30 | 0.98 | $0.85 | 600 |
| 2024-12-27 | 0.98 | $0.95 | — |
| 2024-12-24 | 0.99 | $0.95 | — |
| 2024-12-23 | 0.99 | $0.95 | 500 |
| 2024-12-20 | 0.99 | $0.95 | — |
| 2024-12-19 | 0.99 | $0.95 | — |
| 2024-12-18 | 1.00 | $0.95 | — |
| 2024-12-17 | 1.00 | $0.95 | — |
| 2024-12-16 | 1.00 | $0.95 | — |
| 2024-12-13 | 1.00 | $0.95 | — |
| 2024-12-12 | 1.01 | $0.95 | — |
| 2024-12-11 | 1.01 | $0.95 | — |
| 2024-12-10 | 1.01 | $0.95 | — |
| 2024-12-09 | 1.01 | $0.95 | — |
| 2024-12-06 | 1.04 | $0.95 | — |
| 2024-12-05 | 1.06 | $0.95 | 6100 |
| 2024-12-04 | 1.07 | $1.30 | 7300 |
| 2024-12-03 | 1.07 | $1.05 | — |
| 2024-12-02 | 1.08 | $1.05 | 700 |
| 2024-11-29 | 1.07 | $1.00 | — |
| 2024-11-28 | 1.07 | $1.00 | — |
| 2024-11-27 | 1.07 | $1.00 | — |
| 2024-11-26 | 1.07 | $1.00 | 900 |
| 2024-11-25 | 1.08 | $1.00 | — |
| 2024-11-22 | 1.08 | $1.00 | — |
| 2024-11-21 | 1.08 | $1.00 | — |
| 2024-11-20 | 1.08 | $1.00 | — |
| 2024-11-19 | 1.08 | $1.00 | — |
| 2024-11-18 | 1.08 | $1.00 | — |
| 2024-11-15 | 1.08 | $1.00 | — |
| 2024-11-14 | 1.08 | $1.00 | — |
| 2024-11-13 | 1.08 | $1.00 | — |
| 2024-11-12 | 1.08 | $1.00 | 300 |
| 2024-11-11 | 1.08 | $1.40 | — |
| 2024-11-08 | 1.06 | $1.40 | 1000 |
| 2024-11-07 | 1.04 | $1.25 | — |
| 2024-11-06 | 1.03 | $1.25 | 1100 |
| 2024-11-05 | 1.02 | $1.25 | 3000 |
| 2024-11-04 | 1.01 | $0.85 | 100 |
| 2024-11-01 | 1.03 | $1.00 | — |
| 2024-10-31 | 1.03 | $1.00 | 300 |
| 2024-10-30 | 1.03 | $1.05 | — |
| 2024-10-29 | 1.03 | $1.05 | — |
| 2024-10-28 | 1.03 | $1.05 | — |
| 2024-10-25 | 1.03 | $1.05 | 1300 |
| 2024-10-24 | 1.02 | $1.00 | — |
| 2024-10-23 | 1.02 | $1.00 | — |
| 2024-10-22 | 1.02 | $1.00 | — |
| 2024-10-21 | 1.02 | $1.00 | — |
| 2024-10-18 | 1.02 | $1.00 | — |
| 2024-10-17 | 1.02 | $1.00 | — |
| 2024-10-16 | 1.02 | $1.00 | — |
| 2024-10-15 | 1.02 | $1.00 | — |
| 2024-10-11 | 1.02 | $1.00 | — |
| 2024-10-10 | 1.02 | $1.00 | — |
| 2024-10-09 | 1.02 | $1.00 | — |
| 2024-10-08 | 1.02 | $1.00 | 1300 |
| 2024-10-07 | 1.02 | $1.15 | — |
| 2024-10-04 | 1.02 | $1.15 | 6500 |
| 2024-10-03 | 1.02 | $1.03 | 200 |
| 2024-10-02 | 1.03 | $1.03 | — |
| 2024-10-01 | 1.03 | $1.03 | — |
| 2024-09-30 | 1.04 | $1.03 | — |
| 2024-09-27 | 1.05 | $1.03 | — |
| 2024-09-26 | 1.05 | $1.03 | 100 |
| 2024-09-25 | 1.06 | $1.00 | 500 |
| 2024-09-24 | 1.06 | $1.00 | — |
| 2024-09-23 | 1.07 | $1.00 | — |
| 2024-09-20 | 1.07 | $1.00 | 100 |
| 2024-09-19 | 1.08 | $1.00 | — |
| 2024-09-18 | 1.08 | $1.00 | — |
| 2024-09-17 | 1.08 | $1.00 | — |
| 2024-09-16 | 1.08 | $1.00 | — |
| 2024-09-13 | 1.08 | $1.00 | — |
| 2024-09-12 | 1.08 | $1.00 | — |
| 2024-09-11 | 1.08 | $1.00 | — |
| 2024-09-10 | 1.08 | $1.00 | — |
| 2024-09-09 | 1.08 | $1.00 | 1200 |
| 2024-09-06 | 1.08 | $1.18 | — |
| 2024-09-05 | 1.06 | $1.18 | — |
| 2024-09-04 | 1.06 | $1.18 | — |
| 2024-09-03 | 1.07 | $1.18 | 1700 |
| 2024-08-30 | 1.05 | $1.14 | — |
| 2024-08-29 | 1.04 | $1.14 | — |
| 2024-08-28 | 1.02 | $1.14 | — |
| 2024-08-27 | 1.01 | $1.14 | — |
| 2024-08-26 | 0.99 | $1.14 | 100 |
| 2024-08-23 | 0.98 | $1.04 | 200 |
| 2024-08-22 | 0.97 | $1.16 | 4100 |
| 2024-08-21 | 0.95 | $1.01 | — |
| 2024-08-20 | 0.95 | $1.01 | — |
| 2024-08-19 | 0.94 | $1.01 | — |
| 2024-08-16 | 0.91 | $1.01 | — |
| 2024-08-15 | 0.89 | $1.01 | — |
| 2024-08-14 | 0.86 | $1.01 | — |
| 2024-08-13 | 0.84 | $1.01 | — |
| 2024-08-12 | 0.86 | $1.00 | 1000 |
| 2024-08-09 | 0.88 | $0.85 | — |
| 2024-08-08 | 0.91 | $0.85 | 1200 |
| 2024-08-07 | 0.94 | $1.25 | — |
| 2024-08-06 | 0.93 | $1.25 | 4000 |
| 2024-08-02 | 0.92 | $0.85 | — |
| 2024-08-01 | 0.94 | $0.85 | — |
| 2024-07-31 | 0.97 | $0.85 | — |
| 2024-07-30 | 0.98 | $0.85 | — |
| 2024-07-29 | 1.00 | $0.85 | — |
| 2024-07-26 | 1.03 | $0.85 | — |
| 2024-07-25 | 1.05 | $0.85 | — |
| 2024-07-24 | 1.08 | $0.85 | — |
| 2024-07-23 | 1.12 | $0.85 | — |
| 2024-07-22 | 1.15 | $0.85 | 10000 |
| 2024-07-19 | 1.18 | $0.50 | 800 |
| 2024-07-18 | 1.23 | $0.50 | 800 |
| 2024-07-17 | 1.28 | $0.50 | 800 |
| 2024-07-10 | 1.32 | $0.50 | 800 |
| 2024-07-09 | 1.36 | $1.58 | 2000 |
| 2024-07-05 | 1.36 | $1.40 | 200 |
| 2024-07-02 | 1.37 | $1.40 | 1397 |
| 2024-06-28 | 1.38 | $1.40 | 3300 |
| 2024-06-27 | 1.38 | $1.12 | 500 |
| 2024-06-24 | 1.41 | $0.90 | 2106 |
| 2024-06-18 | 1.44 | $1.35 | 760 |
| 2024-06-17 | 1.44 | $1.35 | 790 |
| 2024-06-12 | 1.45 | $1.24 | 1000 |
| 2024-06-10 | 1.46 | $1.25 | 3830 |
| 2024-05-30 | 1.47 | $1.40 | 200 |
| 2024-05-16 | 1.48 | $1.25 | 4110 |
| 2024-05-08 | 1.49 | $1.50 | 100 |
| 2024-05-02 | 1.49 | $1.50 | 2800 |
| 2024-05-01 | 1.49 | $1.50 | 4400 |
| 2024-04-30 | 1.48 | $1.50 | 3751 |
| 2024-04-29 | 1.47 | $1.49 | 635 |
| 2024-04-22 | 1.47 | $1.46 | 5986 |
| 2024-04-17 | 1.47 | $1.35 | 200 |
| 2024-04-16 | 1.47 | $1.33 | 9200 |
| 2024-04-15 | 1.48 | $1.55 | 6000 |
| 2024-04-12 | 1.47 | $1.55 | 2687 |
| 2024-04-11 | 1.47 | $1.55 | 4800 |
| 2024-04-10 | 1.47 | $1.54 | 6000 |
| 2024-04-09 | 1.46 | $1.54 | 2400 |
| 2024-04-08 | 1.46 | $1.50 | 2940 |
| 2024-04-05 | 1.45 | $1.52 | 1100 |
| 2024-04-04 | 1.44 | $1.49 | 7000 |
| 2024-04-03 | 1.42 | $1.47 | 6000 |
| 2024-04-02 | 1.42 | $1.50 | 4300 |
| 2024-04-01 | 1.41 | $1.50 | 9700 |
| 2024-03-28 | 1.40 | $1.49 | 3034 |
| 2024-03-27 | 1.39 | $1.50 | 9725 |
| 2024-03-26 | 1.38 | $1.45 | 4400 |
| 2024-03-18 | 1.38 | $1.32 | 2194 |
| 2024-03-15 | 1.39 | $1.28 | 6100 |
| 2024-03-14 | 1.39 | $1.45 | 100 |
| 2024-03-13 | 1.39 | $1.46 | 5600 |
| 2024-03-12 | 1.39 | $1.46 | 4800 |
| 2024-03-11 | 1.38 | $1.46 | 4800 |
| 2024-03-08 | 1.38 | $1.46 | 5700 |
| 2024-03-07 | 1.38 | $1.46 | 6000 |
| 2024-03-06 | 1.37 | $1.46 | 4800 |
| 2024-03-05 | 1.36 | $1.46 | 8439 |
| 2024-03-04 | 1.35 | $1.46 | 8650 |
| 2024-02-29 | 1.34 | $1.37 | 288 |
| 2024-02-27 | 1.34 | $1.25 | 1470 |
| 2024-02-26 | 1.34 | $1.18 | 500 |
| 2024-02-23 | 1.35 | $1.33 | — |
| 2024-02-22 | 1.34 | $1.33 | 605 |
| 2024-02-21 | 1.34 | $1.33 | 1256 |
| 2024-02-20 | 1.34 | $1.25 | 100 |
| 2024-02-16 | 1.34 | $1.41 | 11409 |
| 2024-02-15 | 1.34 | $1.42 | 1780 |
| 2024-02-14 | 1.34 | $1.43 | 3000 |
| 2024-02-13 | 1.34 | $1.42 | 800 |
| 2024-02-12 | 1.33 | $1.40 | — |
| 2024-02-09 | 1.32 | $1.40 | — |
| 2024-02-08 | 1.30 | $1.40 | — |
| 2024-02-07 | 1.30 | $1.40 | — |
| 2024-02-06 | 1.29 | $1.40 | 7069 |
| 2024-02-05 | 1.29 | $1.30 | — |
| 2024-02-02 | 1.29 | $1.30 | 1406 |
| 2024-02-01 | 1.29 | $1.20 | 600 |
| 2024-01-31 | 1.29 | $1.30 | — |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.31 | $1.30 | — |
| 2024-01-25 | 1.32 | $1.30 | — |
| 2024-01-24 | 1.32 | $1.30 | 1800 |
| 2024-01-23 | 1.32 | $1.30 | 700 |
| 2024-01-22 | 1.33 | $1.30 | — |
| 2024-01-19 | 1.33 | $1.30 | 1974 |
| 2024-01-18 | 1.34 | $1.40 | — |
| 2024-01-17 | 1.34 | $1.40 | 3422 |
| 2024-01-16 | 1.35 | $1.39 | 1200 |
| 2024-01-15 | 1.35 | $1.06 | — |
| 2024-01-12 | 1.37 | $1.06 | 5000 |
| 2024-01-11 | 1.39 | $1.30 | 2000 |
| 2024-01-10 | 1.39 | $1.30 | 4842 |
| 2024-01-09 | 1.40 | $1.30 | 4000 |
| 2024-01-08 | 1.41 | $1.30 | — |
| 2024-01-05 | 1.41 | $1.30 | — |
| 2024-01-04 | 1.42 | $1.30 | 8100 |
| 2024-01-03 | 1.42 | $1.40 | 7000 |
| 2024-01-02 | 1.42 | $1.40 | 4800 |
| 2023-12-29 | 1.42 | $1.45 | 3162 |
| 2023-12-28 | 1.41 | $1.44 | 4000 |
| 2023-12-27 | 1.40 | $1.44 | 3500 |
| 2023-12-22 | 1.38 | $1.27 | 3525 |
| 2023-12-21 | 1.38 | $1.44 | — |
| 2023-12-20 | 1.38 | $1.44 | 5000 |
| 2023-12-19 | 1.37 | $1.44 | 1600 |
| 2023-12-18 | 1.37 | $1.44 | 4000 |
| 2023-12-15 | 1.37 | $1.44 | 4100 |
| 2023-12-14 | 1.37 | $1.44 | — |
| 2023-12-13 | 1.37 | $1.44 | — |
| 2023-12-12 | 1.37 | $1.44 | — |
| 2023-12-11 | 1.37 | $1.44 | — |
| 2023-12-08 | 1.36 | $1.44 | 1000 |
| 2023-12-07 | 1.36 | $1.40 | 4900 |
| 2023-12-06 | 1.36 | $1.40 | 5000 |
| 2023-12-05 | 1.36 | $1.40 | 5000 |
| 2023-12-04 | 1.36 | $1.40 | 4500 |
| 2023-12-01 | 1.36 | $1.40 | — |
| 2023-11-30 | 1.35 | $1.40 | 6402 |
| 2023-11-29 | 1.35 | $1.20 | — |
| 2023-11-28 | 1.36 | $1.20 | — |
| 2023-11-27 | 1.37 | $1.20 | — |
| 2023-11-24 | 1.38 | $1.20 | 1450 |
| 2023-11-23 | 1.39 | $1.38 | — |
| 2023-11-22 | 1.39 | $1.38 | — |
| 2023-11-21 | 1.39 | $1.38 | 300 |
| 2023-11-20 | 1.39 | $1.42 | — |
| 2023-11-17 | 1.38 | $1.42 | — |
| 2023-11-16 | 1.38 | $1.42 | 9200 |
| 2023-11-15 | 1.38 | $1.41 | 1700 |
| 2023-11-14 | 1.38 | $1.41 | 6308 |
| 2023-11-13 | 1.38 | $1.38 | 4000 |
| 2023-11-10 | 1.38 | $1.38 | — |
| 2023-11-09 | 1.38 | $1.38 | 1500 |
| 2023-11-08 | 1.38 | $1.38 | 1100 |
| 2023-11-07 | 1.38 | $1.38 | — |
| 2023-11-06 | 1.38 | $1.38 | 600 |
| 2023-11-03 | 1.38 | $1.38 | 1030 |
| 2023-11-02 | 1.37 | $1.39 | 4500 |
| 2023-11-01 | 1.37 | $1.37 | 5900 |
| 2023-10-31 | 1.37 | $1.37 | 5000 |
| 2023-10-30 | 1.36 | $1.37 | 3600 |
| 2023-10-27 | 1.36 | $1.37 | — |
| 2023-10-26 | 1.36 | $1.37 | — |
| 2023-10-25 | 1.36 | $1.37 | — |
| 2023-10-24 | 1.34 | $1.37 | — |
| 2023-10-23 | 1.32 | $1.37 | 3000 |
| 2023-10-20 | 1.31 | $1.37 | — |
| 2023-10-19 | 1.29 | $1.37 | — |
| 2023-10-18 | 1.27 | $1.37 | 1000 |
| 2023-10-17 | 1.25 | $1.41 | 5300 |
| 2023-10-16 | 1.23 | $1.41 | 4674 |
| 2023-10-13 | 1.23 | $1.35 | 2925 |
| 2023-10-12 | 1.22 | $1.42 | 3200 |
| 2023-10-11 | 1.21 | $1.42 | 4000 |
| 2023-10-10 | 1.20 | $1.42 | 8000 |
| 2023-10-06 | 1.19 | $1.30 | 3800 |
| 2023-10-05 | 1.18 | $1.30 | 5700 |
| 2023-10-04 | 1.18 | $1.30 | 5700 |
| 2023-10-03 | 1.16 | $1.30 | 3700 |
| 2023-10-02 | 1.15 | $1.30 | — |
| 2023-09-29 | 1.14 | $1.30 | 2400 |
| 2023-09-28 | 1.13 | $1.36 | — |
| 2023-09-27 | 1.12 | $1.36 | 300 |
| 2023-09-26 | 1.11 | $1.02 | — |
| 2023-09-25 | 1.12 | $1.02 | — |
| 2023-09-22 | 1.12 | $1.02 | — |
| 2023-09-21 | 1.13 | $1.02 | — |
| 2023-09-20 | 1.13 | $1.02 | — |
| 2023-09-19 | 1.14 | $1.02 | — |
| 2023-09-18 | 1.14 | $1.02 | 7100 |
| 2023-09-15 | 1.14 | $1.24 | 6800 |
| 2023-09-14 | 1.13 | $1.23 | 7300 |
| 2023-09-13 | 1.12 | $1.20 | 1000 |
| 2023-09-12 | 1.11 | $1.20 | 5000 |
| 2023-09-11 | 1.10 | $1.20 | 8100 |
| 2023-09-08 | 1.09 | $1.20 | 6300 |
| 2023-09-07 | 1.08 | $1.24 | 1500 |
| 2023-09-06 | 1.07 | $1.01 | — |
| 2023-09-05 | 1.07 | $1.01 | 300 |
| 2023-09-01 | 1.07 | $1.15 | 1000 |
| 2023-08-31 | 1.07 | $1.15 | 6600 |
| 2023-08-30 | 1.06 | $1.10 | 1800 |
| 2023-08-29 | 1.05 | $1.13 | — |
| 2023-08-28 | 1.04 | $1.13 | — |
| 2023-08-25 | 1.03 | $1.13 | — |
| 2023-08-24 | 1.02 | $1.13 | 3300 |
| 2023-08-23 | 1.01 | $1.13 | — |
| 2023-08-22 | 1.02 | $1.13 | 3300 |
| 2023-08-21 | 1.02 | $1.13 | 4000 |
| 2023-08-18 | 1.02 | $1.00 | — |
| 2023-08-17 | 1.03 | $1.00 | — |
| 2023-08-16 | 1.04 | $1.00 | — |
| 2023-08-15 | 1.05 | $1.00 | — |
| 2023-08-14 | 1.05 | $1.00 | — |
| 2023-08-11 | 1.05 | $1.00 | — |
| 2023-08-10 | 1.04 | $1.00 | — |
| 2023-08-09 | 1.03 | $1.00 | — |
| 2023-08-03 | 1.03 | $1.00 | 400 |
| 2023-08-02 | 1.02 | $1.10 | 6800 |
| 2023-08-01 | 1.01 | $1.10 | 500 |
| 2023-07-31 | 1.00 | $0.95 | — |
| 2023-07-28 | 0.99 | $0.95 | — |
| 2023-07-27 | 0.99 | $0.95 | — |
| 2023-07-26 | 0.99 | $0.95 | — |
| 2023-07-25 | 0.98 | $0.95 | — |
| 2023-07-17 | 0.98 | $0.95 | 9166 |
| 2023-07-14 | 0.97 | $1.25 | 700 |
| 2023-07-13 | 0.96 | $1.15 | — |
| 2023-07-12 | 0.94 | $1.15 | 100 |
| 2023-07-11 | 0.93 | $1.15 | — |
| 2023-07-10 | 0.91 | $1.15 | 1200 |
| 2023-07-07 | 0.90 | $1.17 | 5500 |
| 2023-07-06 | 0.88 | $1.15 | 4200 |
| 2023-07-05 | 0.87 | $0.87 | — |
| 2023-07-04 | 0.87 | $0.87 | — |
| 2023-06-30 | 0.87 | $0.87 | — |
| 2023-06-29 | 0.87 | $0.87 | 8500 |
| 2023-06-28 | 0.86 | $0.87 | — |
| 2023-06-27 | 0.86 | $0.87 | — |
| 2023-06-26 | 0.85 | $0.87 | — |
| 2023-06-23 | 0.85 | $0.87 | — |
| 2023-06-22 | 0.85 | $0.87 | — |
| 2023-06-20 | 0.86 | $0.87 | 500 |
| 2023-06-19 | 0.86 | $0.87 | — |
| 2023-06-16 | 0.87 | $0.87 | — |
| 2023-06-15 | 0.89 | $0.87 | — |
| 2023-06-14 | 0.90 | $0.87 | — |
| 2023-06-13 | 0.91 | $0.87 | 6000 |
| 2023-06-12 | 0.93 | $0.87 | — |
| 2023-06-09 | 0.95 | $0.87 | — |
| 2023-06-08 | 0.96 | $0.87 | — |
| 2023-06-07 | 0.98 | $0.87 | 29500 |
| 2023-06-06 | 0.99 | $0.87 | — |
| 2023-06-05 | 1.01 | $0.87 | — |
| 2023-06-02 | 1.03 | $0.87 | 10000 |
| 2023-06-01 | 1.04 | $0.79 | — |
| 2023-05-31 | 1.06 | $0.79 | — |
| 2023-05-30 | 1.07 | $0.79 | — |
| 2023-05-29 | 1.09 | $0.79 | — |
| 2023-05-26 | 1.10 | $0.79 | 12400 |
| 2023-05-25 | 1.12 | $0.95 | — |
| 2023-05-24 | 1.13 | $0.95 | — |
| 2023-05-23 | 1.13 | $0.95 | 1900 |
| 2023-05-19 | 1.13 | $1.11 | 1400 |
| 2023-05-18 | 1.12 | $1.11 | — |
| 2023-05-17 | 1.11 | $1.11 | 10800 |
| 2023-05-16 | 1.10 | $1.19 | — |
| 2023-05-15 | 1.10 | $1.19 | — |
| 2023-05-12 | 1.10 | $1.19 | — |
| 2023-05-11 | 1.09 | $1.19 | — |
| 2023-05-10 | 1.08 | $1.19 | — |
| 2023-05-05 | 1.07 | $1.19 | 200 |
| 2023-05-04 | 1.05 | $1.21 | 400 |
| 2023-05-03 | 1.03 | $1.23 | 900 |
| 2023-05-02 | 1.01 | $1.10 | — |
| 2023-05-01 | 1.00 | $1.10 | 13200 |
| 2023-04-28 | 0.99 | $1.10 | — |
| 2023-04-27 | 0.98 | $1.10 | — |
| 2023-04-26 | 0.98 | $1.10 | — |
| 2023-04-25 | 0.98 | $1.10 | — |
| 2023-04-24 | 0.98 | $1.10 | — |
| 2023-04-21 | 0.97 | $1.10 | 500 |
| 2023-04-20 | 0.97 | $0.93 | — |
| 2023-04-19 | 0.97 | $0.93 | 13300 |
| 2023-04-18 | 0.97 | $0.90 | 2000 |
| 2023-04-17 | 0.97 | $0.90 | 1500 |
| 2023-04-14 | 0.96 | $1.12 | — |
| 2023-04-13 | 0.95 | $1.12 | 200 |
| 2023-04-12 | 0.94 | $1.07 | 5900 |
| 2023-04-11 | 0.93 | $0.95 | 1100 |
| 2023-04-10 | 0.92 | $1.00 | 6500 |
| 2023-04-06 | 0.91 | $0.85 | — |
| 2023-04-05 | 0.91 | $0.85 | — |
| 2023-04-04 | 0.92 | $0.85 | — |
| 2023-04-03 | 0.93 | $0.85 | — |
| 2023-03-31 | 0.94 | $0.85 | 2807 |
| 2023-03-30 | 0.96 | $1.00 | 2000 |
| 2023-03-29 | 0.96 | $1.09 | — |
| 2023-03-28 | 0.96 | $1.09 | — |
| 2023-03-27 | 0.95 | $1.09 | 9100 |
| 2023-03-24 | 0.95 | $0.94 | — |
| 2023-03-23 | 0.96 | $0.94 | — |
| 2023-03-22 | 0.96 | $0.94 | 500 |
| 2023-03-21 | 0.95 | $0.94 | 2000 |
| 2023-03-20 | 0.94 | $0.86 | 3500 |
| 2023-03-17 | 0.93 | $0.86 | 4300 |
| 2023-03-16 | 0.92 | $0.86 | — |
| 2023-03-15 | 0.92 | $0.86 | — |
| 2023-03-14 | 0.91 | $0.86 | — |
| 2023-03-13 | 0.90 | $0.86 | 500 |
| 2023-03-10 | 0.89 | $0.85 | — |
| 2023-03-09 | 0.89 | $0.85 | 500 |
| 2023-03-08 | 0.89 | $0.92 | 1500 |
| 2023-03-07 | 0.88 | $1.09 | — |
| 2023-03-06 | 0.87 | $1.09 | 800 |
| 2023-03-03 | 0.85 | $1.12 | — |
| 2023-03-02 | 0.84 | $1.12 | 11500 |
| 2023-03-01 | 0.82 | $1.01 | — |
| 2023-02-28 | 0.81 | $1.01 | — |
| 2023-02-27 | 0.80 | $1.01 | 200 |
| 2023-02-23 | 0.78 | $1.12 | 10000 |
| 2023-02-22 | 0.77 | $0.95 | 3600 |
| 2023-02-21 | 0.76 | $0.80 | 8800 |
| 2023-02-17 | 0.75 | $0.70 | — |
| 2023-02-16 | 0.75 | $0.70 | — |
| 2023-02-15 | 0.75 | $0.70 | — |
| 2023-02-14 | 0.74 | $0.70 | — |
| 2023-02-13 | 0.74 | $0.70 | — |
| 2023-02-10 | 0.74 | $0.70 | — |
| 2023-02-09 | 0.74 | $0.70 | 3500 |
| 2023-02-08 | 0.74 | $0.80 | — |
| 2023-02-07 | 0.73 | $0.80 | — |
| 2023-02-06 | 0.73 | $0.80 | — |
| 2023-02-03 | 0.72 | $0.80 | — |
| 2023-02-02 | 0.71 | $0.80 | 17000 |
| 2023-02-01 | 0.71 | $0.80 | — |
| 2023-01-31 | 0.71 | $0.80 | — |
| 2023-01-30 | 0.70 | $0.80 | 4700 |
| 2023-01-27 | 0.69 | $0.75 | — |
| 2023-01-26 | 0.69 | $0.75 | — |
| 2023-01-25 | 0.68 | $0.75 | — |
| 2023-01-24 | 0.68 | $0.75 | 2000 |
| 2023-01-23 | 0.67 | $0.67 | — |
| 2023-01-20 | 0.67 | $0.67 | — |
| 2023-01-19 | 0.67 | $0.67 | — |
| 2023-01-18 | 0.69 | $0.67 | — |
| 2023-01-17 | 0.70 | $0.67 | — |
| 2023-01-16 | 0.71 | $0.67 | — |
| 2023-01-13 | 0.73 | $0.67 | — |
| 2023-01-12 | 0.74 | $0.67 | 500 |
| 2023-01-11 | 0.76 | $0.67 | — |
| 2023-01-10 | 0.77 | $0.67 | — |
| 2023-01-09 | 0.78 | $0.67 | — |
| 2023-01-06 | 0.80 | $0.67 | 5200 |
| 2023-01-05 | 0.81 | $0.73 | — |
| 2023-01-04 | 0.82 | $0.73 | — |
| 2023-01-03 | 0.83 | $0.73 | 4000 |
| 2022-12-30 | 0.84 | $0.65 | — |
| 2022-12-29 | 0.85 | $0.65 | — |
| 2022-12-28 | 0.86 | $0.65 | — |
| 2022-12-23 | 0.87 | $0.65 | — |
| 2022-12-22 | 0.88 | $0.65 | — |
| 2022-12-21 | 0.89 | $0.65 | — |
| 2022-12-20 | 0.90 | $0.65 | 7100 |
| 2022-12-19 | 0.91 | $0.95 | — |
| 2022-12-16 | 0.91 | $0.95 | 3500 |
| 2022-12-15 | 0.90 | $0.95 | — |
| 2022-12-14 | 0.89 | $0.95 | — |
| 2022-12-13 | 0.88 | $0.95 | — |
| 2022-12-12 | 0.87 | $0.95 | — |
| 2022-12-09 | 0.85 | $0.95 | 4500 |
| 2022-12-08 | 0.83 | $0.94 | — |
| 2022-12-07 | 0.81 | $0.94 | — |
| 2022-12-06 | 0.79 | $0.94 | — |
| 2022-12-05 | 0.77 | $0.94 | — |
| 2022-12-02 | 0.76 | $0.94 | 2000 |
| 2022-12-01 | 0.74 | $0.94 | 1100 |
| 2022-11-30 | 0.72 | $0.90 | 2500 |
| 2022-11-29 | 0.70 | $0.85 | — |
| 2022-11-28 | 0.69 | $0.85 | — |
| 2022-11-25 | 0.68 | $0.85 | — |
| 2022-11-24 | 0.66 | $0.85 | — |
| 2022-11-23 | 0.65 | $0.85 | 500 |
| 2022-11-22 | 0.63 | $0.85 | 2900 |
| 2022-11-21 | 0.62 | $0.82 | 1100 |
| 2022-11-18 | 0.61 | $0.80 | — |
| 2022-11-17 | 0.60 | $0.80 | 2500 |
| 2022-11-16 | 0.59 | $0.67 | — |
| 2022-11-15 | 0.59 | $0.67 | 4900 |
| 2022-11-14 | 0.58 | $0.58 | — |
| 2022-11-11 | 0.59 | $0.58 | — |
| 2022-11-10 | 0.58 | $0.58 | — |
| 2022-11-09 | 0.59 | $0.58 | — |
| 2022-11-08 | 0.59 | $0.58 | — |
| 2022-11-07 | 0.60 | $0.58 | — |
| 2022-11-04 | 0.60 | $0.58 | — |
| 2022-11-03 | 0.60 | $0.58 | — |
| 2022-11-02 | 0.60 | $0.58 | 2000 |
| 2022-11-01 | 0.60 | $0.57 | — |
| 2022-10-31 | 0.61 | $0.57 | 4200 |
| 2022-10-28 | 0.62 | $0.57 | — |
| 2022-10-27 | 0.63 | $0.57 | 500 |
| 2022-10-26 | 0.64 | $0.58 | — |
| 2022-10-25 | 0.65 | $0.58 | — |
| 2022-10-24 | 0.66 | $0.58 | — |
| 2022-10-21 | 0.67 | $0.58 | — |
| 2022-10-20 | 0.68 | $0.58 | 500 |
| 2022-10-19 | 0.69 | $0.63 | — |
| 2022-10-18 | 0.70 | $0.63 | — |
| 2022-10-17 | 0.71 | $0.63 | 3500 |
| 2022-10-14 | 0.72 | $0.49 | 31400 |
| 2022-10-13 | 0.73 | $0.68 | — |
| 2022-10-12 | 0.73 | $0.68 | — |
| 2022-10-11 | 0.74 | $0.68 | — |
| 2022-10-07 | 0.74 | $0.68 | 2500 |
| 2022-10-06 | 0.74 | $0.60 | — |
| 2022-10-05 | 0.75 | $0.60 | — |
| 2022-10-04 | 0.76 | $0.60 | 6800 |
| 2022-10-03 | 0.77 | $0.73 | — |
| 2022-09-30 | 0.77 | $0.73 | — |
| 2022-09-29 | 0.77 | $0.73 | 500 |
| 2022-09-28 | 0.78 | $0.80 | — |
| 2022-09-27 | 0.78 | $0.80 | — |
| 2022-09-26 | 0.78 | $0.80 | — |
| 2022-09-23 | 0.79 | $0.80 | — |
| 2022-09-22 | 0.79 | $0.80 | — |
| 2022-09-21 | 0.79 | $0.80 | 500 |
| 2022-09-20 | 0.79 | $0.77 | — |
| 2022-09-19 | 0.80 | $0.77 | 2500 |
| 2022-09-16 | 0.80 | $0.77 | 4200 |
| 2022-09-15 | 0.81 | $0.77 | — |
| 2022-09-14 | 0.81 | $0.77 | — |
| 2022-09-13 | 0.81 | $0.77 | 3000 |
| 2022-09-12 | 0.81 | $0.70 | 3000 |
| 2022-09-09 | 0.81 | $0.77 | — |
| 2022-09-08 | 0.81 | $0.77 | 1500 |
| 2022-09-07 | 0.80 | $0.73 | 500 |
| 2022-09-06 | 0.80 | $0.79 | — |
| 2022-09-02 | 0.80 | $0.79 | 100 |
| 2022-09-01 | 0.80 | $0.79 | 1000 |
| 2022-08-31 | 0.80 | $0.76 | 1500 |
| 2022-08-30 | 0.79 | $0.86 | — |
| 2022-08-29 | 0.79 | $0.86 | — |
| 2022-08-26 | 0.78 | $0.86 | — |
| 2022-08-25 | 0.78 | $0.86 | — |
| 2022-08-24 | 0.78 | $0.86 | — |
| 2022-08-23 | 0.77 | $0.86 | — |
| 2022-08-22 | 0.77 | $0.86 | 1000 |
| 2022-08-19 | 0.77 | $0.86 | 9200 |
| 2022-08-18 | 0.77 | $0.82 | 900 |
| 2022-08-17 | 0.77 | $0.78 | — |
| 2022-08-16 | 0.77 | $0.78 | 1500 |
| 2022-08-15 | 0.77 | $0.77 | 47000 |
| 2022-08-12 | 0.78 | $0.73 | — |
| 2022-08-11 | 0.78 | $0.73 | — |
| 2022-08-10 | 0.78 | $0.73 | — |
| 2022-08-09 | 0.78 | $0.73 | — |
| 2022-08-08 | 0.78 | $0.73 | — |
| 2022-08-05 | 0.78 | $0.73 | — |
| 2022-08-04 | 0.77 | $0.73 | — |
| 2022-08-03 | 0.77 | $0.73 | 1300 |
| 2022-08-02 | 0.77 | $0.72 | 4600 |
| 2022-07-29 | 0.78 | $0.72 | 5500 |
| 2022-07-28 | 0.78 | $0.82 | — |
| 2022-07-27 | 0.79 | $0.82 | — |
| 2022-07-26 | 0.79 | $0.82 | — |
| 2022-07-25 | 0.80 | $0.82 | — |
| 2022-07-22 | 0.81 | $0.82 | 3300 |
| 2022-07-21 | 0.81 | $0.80 | 5000 |
| 2022-07-20 | 0.82 | $0.85 | — |
| 2022-07-19 | 0.82 | $0.85 | 2400 |
| 2022-07-18 | 0.82 | $0.82 | — |
| 2022-07-15 | 0.83 | $0.82 | — |
| 2022-07-14 | 0.83 | $0.82 | 8300 |
| 2022-07-13 | 0.83 | $0.72 | — |
| 2022-07-12 | 0.85 | $0.72 | 500 |
| 2022-07-11 | 0.86 | $0.69 | — |
| 2022-07-08 | 0.87 | $0.69 | — |
| 2022-07-07 | 0.88 | $0.69 | — |
| 2022-07-06 | 0.90 | $0.69 | — |
| 2022-07-05 | 0.91 | $0.69 | 8000 |
| 2022-07-04 | 0.92 | $0.87 | — |
| 2022-06-30 | 0.92 | $0.87 | 9100 |
| 2022-06-29 | 0.93 | $0.90 | 5200 |
| 2022-06-28 | 0.93 | $0.93 | — |
| 2022-06-27 | 0.93 | $0.93 | — |
| 2022-06-24 | 0.94 | $0.93 | 1300 |
| 2022-06-23 | 0.95 | $0.91 | — |
| 2022-06-22 | 0.96 | $0.91 | — |
| 2022-06-21 | 0.97 | $0.91 | — |
| 2022-06-20 | 0.98 | $0.91 | — |
| 2022-06-17 | 0.99 | $0.91 | 4400 |
| 2022-06-16 | 0.99 | $0.90 | — |
| 2022-06-15 | 1.00 | $0.90 | 1000 |
| 2022-06-14 | 1.01 | $0.96 | — |
| 2022-06-13 | 1.02 | $0.96 | — |
| 2022-06-10 | 1.02 | $0.96 | 4500 |
| 2022-06-09 | 1.03 | $0.94 | 6800 |
| 2022-06-08 | 1.04 | $0.94 | — |
| 2022-06-07 | 1.04 | $0.94 | 400 |
| 2022-06-06 | 1.04 | $0.94 | — |
| 2022-06-03 | 1.04 | $0.94 | — |
| 2022-06-02 | 1.04 | $0.94 | — |
| 2022-06-01 | 1.05 | $0.94 | — |
| 2022-05-31 | 1.06 | $0.94 | 10200 |
| 2022-05-30 | 1.07 | $1.10 | — |
| 2022-05-27 | 1.08 | $1.10 | — |
| 2022-05-26 | 1.08 | $1.10 | — |
| 2022-05-25 | 1.09 | $1.10 | — |
| 2022-05-24 | 1.09 | $1.10 | — |
| 2022-05-20 | 1.09 | $1.10 | 2100 |
| 2022-05-19 | 1.09 | $1.06 | 600 |
| 2022-05-18 | 1.10 | $1.08 | 600 |
| 2022-05-17 | 1.10 | $1.06 | — |
| 2022-05-16 | 1.10 | $1.06 | 5500 |
| 2022-05-13 | 1.11 | $1.07 | 200 |
| 2022-05-12 | 1.11 | $1.11 | 800 |
| 2022-05-11 | 1.11 | $1.11 | 5300 |
| 2022-05-10 | 1.12 | $1.00 | — |
| 2022-05-09 | 1.13 | $1.00 | 1000 |
| 2022-05-06 | 1.14 | $0.95 | — |
| 2022-05-05 | 1.15 | $0.95 | 27100 |
| 2022-05-04 | 1.17 | $1.11 | 5000 |
| 2022-05-03 | 1.17 | $1.11 | 11500 |
| 2022-05-02 | 1.18 | $1.20 | 1200 |
| 2022-04-29 | 1.18 | $1.20 | 1200 |
| 2022-04-28 | 1.18 | $1.17 | — |
| 2022-04-27 | 1.18 | $1.17 | 1000 |
| 2022-04-26 | 1.18 | $1.14 | — |
| 2022-04-25 | 1.20 | $1.14 | — |
| 2022-04-22 | 1.21 | $1.14 | — |
| 2022-04-21 | 1.22 | $1.14 | — |
| 2022-04-20 | 1.24 | $1.14 | — |
| 2022-04-19 | 1.25 | $1.14 | — |
| 2022-04-18 | 1.26 | $1.14 | — |
| 2022-04-14 | 1.28 | $1.14 | 200 |
| 2022-04-13 | 1.29 | $1.20 | — |
| 2022-04-12 | 1.30 | $1.20 | — |
| 2022-04-11 | 1.31 | $1.20 | — |
| 2022-04-08 | 1.32 | $1.20 | 1300 |
| 2022-04-07 | 1.33 | $1.22 | — |
| 2022-04-06 | 1.34 | $1.22 | — |
| 2022-04-05 | 1.35 | $1.22 | — |
| 2022-04-04 | 1.36 | $1.22 | — |
| 2022-04-01 | 1.36 | $1.22 | — |
| 2022-03-31 | 1.37 | $1.22 | — |
| 2022-03-30 | 1.39 | $1.22 | — |
| 2022-03-29 | 1.40 | $1.22 | 800 |
| 2022-03-28 | 1.42 | $1.40 | — |
| 2022-03-25 | 1.41 | $1.40 | — |
| 2022-03-24 | 1.44 | $1.40 | — |
| 2022-03-23 | 1.47 | $1.40 | — |
| 2022-03-22 | 1.50 | $1.40 | — |
| 2022-03-21 | 1.53 | $1.40 | — |
| 2022-03-18 | 1.56 | $1.40 | — |
| 2022-03-17 | 1.59 | $1.40 | — |
| 2022-03-16 | 1.61 | $1.40 | 2200 |
| 2022-03-15 | 1.63 | $1.40 | — |
| 2022-03-14 | 1.65 | $1.40 | — |
| 2022-03-11 | 1.67 | $1.40 | — |
| 2022-03-10 | 1.68 | $1.40 | — |
| 2022-03-09 | 1.70 | $1.40 | — |
| 2022-03-08 | 1.72 | $1.40 | — |
| 2022-03-07 | 1.73 | $1.40 | — |
| 2022-03-04 | 1.74 | $1.40 | 7900 |
| 2022-03-03 | 1.75 | $1.50 | 4000 |
| 2022-03-02 | 1.76 | $1.50 | 500 |
| 2022-03-01 | 1.76 | $1.50 | 18100 |
| 2022-02-28 | 1.76 | $1.36 | 400 |
| 2022-02-25 | 1.77 | $2.00 | — |
| 2022-02-24 | 1.75 | $2.00 | — |
| 2022-02-23 | 1.73 | $2.00 | — |
| 2022-02-22 | 1.71 | $2.00 | — |
| 2022-02-18 | 1.68 | $2.00 | — |
| 2022-02-17 | 1.66 | $2.00 | 4300 |
| 2022-02-16 | 1.64 | $1.79 | — |
| 2022-02-15 | 1.63 | $1.79 | 22100 |
| 2022-02-14 | 1.62 | $1.74 | — |
| 2022-02-11 | 1.61 | $1.74 | — |
| 2022-02-10 | 1.61 | $1.74 | — |
| 2022-02-09 | 1.59 | $1.74 | — |
| 2022-02-08 | 1.57 | $1.74 | — |
| 2022-02-07 | 1.55 | $1.74 | 2700 |
| 2022-02-04 | 1.54 | $1.58 | — |
| 2022-02-03 | 1.53 | $1.58 | — |
| 2022-02-02 | 1.53 | $1.58 | 1300 |
| 2022-02-01 | 1.52 | $1.57 | 1000 |
| 2022-01-31 | 1.52 | $1.55 | 17100 |
| 2022-01-28 | 1.52 | $1.58 | — |
| 2022-01-27 | 1.52 | $1.58 | — |
| 2022-01-26 | 1.51 | $1.58 | — |
| 2022-01-25 | 1.52 | $1.58 | 500 |
| 2022-01-24 | 1.52 | $1.49 | — |
| 2022-01-21 | 1.53 | $1.49 | 300 |
| 2022-01-20 | 1.54 | $1.54 | 1000 |
| 2022-01-19 | 1.55 | $1.64 | — |
| 2022-01-18 | 1.55 | $1.64 | 9700 |
| 2022-01-17 | 1.55 | $1.58 | — |
| 2022-01-14 | 1.55 | $1.58 | 200 |
| 2022-01-13 | 1.55 | $1.39 | — |
| 2022-01-12 | 1.55 | $1.39 | — |
| 2022-01-11 | 1.55 | $1.39 | — |
| 2022-01-10 | 1.56 | $1.39 | 100 |
| 2022-01-07 | 1.57 | $1.50 | — |
| 2022-01-06 | 1.57 | $1.50 | — |
| 2022-01-05 | 1.57 | $1.50 | 18600 |
| 2022-01-04 | 1.57 | $1.52 | — |
| 2021-12-31 | 1.57 | $1.52 | — |
| 2021-12-30 | 1.57 | $1.52 | — |
| 2021-12-29 | 1.56 | $1.52 | 5200 |
| 2021-12-24 | 1.56 | $1.68 | — |
| 2021-12-23 | 1.55 | $1.68 | — |
| 2021-12-22 | 1.54 | $1.68 | — |
| 2021-12-21 | 1.53 | $1.68 | — |
| 2021-12-20 | 1.53 | $1.68 | — |
| 2021-12-17 | 1.53 | $1.68 | — |
| 2021-12-16 | 1.54 | $1.68 | 4300 |
| 2021-12-15 | 1.54 | $1.50 | — |
| 2021-12-14 | 1.56 | $1.50 | 20500 |
| 2021-12-13 | 1.58 | $1.43 | — |
| 2021-12-10 | 1.60 | $1.43 | 1800 |
| 2021-12-09 | 1.62 | $1.58 | 6800 |
| 2021-12-08 | 1.62 | $1.60 | 2800 |
| 2021-12-07 | 1.63 | $1.60 | 600 |
| 2021-12-06 | 1.63 | $1.50 | — |
| 2021-12-03 | 1.64 | $1.50 | 12700 |
| 2021-12-02 | 1.65 | $1.43 | 100 |
| 2021-12-01 | 1.67 | $1.50 | 11200 |
| 2021-11-30 | 1.68 | $1.43 | 800 |
| 2021-11-29 | 1.68 | $1.44 | 21800 |
| 2021-11-26 | 1.69 | $1.45 | 800 |
| 2021-11-25 | 1.70 | $1.46 | — |
| 2021-11-24 | 1.72 | $1.46 | 12300 |
| 2021-11-23 | 1.73 | $1.68 | 1200 |
| 2021-11-22 | 1.73 | $1.78 | 600 |
| 2021-11-19 | 1.73 | $1.78 | — |
| 2021-11-18 | 1.73 | $1.78 | 600 |
| 2021-11-17 | 1.73 | $1.86 | 1000 |
| 2021-11-16 | 1.72 | $1.88 | — |
| 2021-11-15 | 1.72 | $1.88 | 2400 |
| 2021-11-12 | 1.72 | $1.75 | 500 |
| 2021-11-11 | 1.73 | $1.70 | — |
| 2021-11-10 | 1.74 | $1.70 | — |
| 2021-11-09 | 1.75 | $1.70 | — |
| 2021-11-08 | 1.75 | $1.70 | 600 |
| 2021-11-05 | 1.76 | $1.70 | — |
| 2021-11-04 | 1.76 | $1.70 | — |
| 2021-11-03 | 1.77 | $1.70 | 1500 |
| 2021-11-02 | 1.78 | $1.50 | 4700 |
| 2021-11-01 | 1.80 | $1.67 | — |
| 2021-10-29 | 1.81 | $1.67 | 1100 |
| 2021-10-28 | 1.82 | $1.76 | — |
| 2021-10-27 | 1.83 | $1.76 | 100 |
| 2021-10-26 | 1.83 | $1.72 | — |
| 2021-10-25 | 1.82 | $1.72 | 1200 |
| 2021-10-22 | 1.81 | $1.82 | 2100 |
| 2021-10-21 | 1.80 | $1.73 | — |
| 2021-10-20 | 1.79 | $1.73 | — |
| 2021-10-19 | 1.77 | $1.73 | 1400 |
| 2021-10-18 | 1.77 | $1.96 | 2000 |
| 2021-10-15 | 1.77 | $1.95 | 2600 |
| 2021-10-14 | 1.76 | $1.85 | 200 |
| 2021-10-13 | 1.76 | $1.85 | 600 |
| 2021-10-12 | 1.76 | $1.85 | 1200 |
| 2021-10-08 | 1.77 | $1.80 | — |
| 2021-10-07 | 1.77 | $1.80 | 3100 |
| 2021-10-06 | 1.78 | $1.85 | 600 |
| 2021-10-05 | 1.79 | $1.85 | 500 |
| 2021-10-04 | 1.80 | $1.85 | 500 |
| 2021-10-01 | 1.80 | $1.85 | 200 |
| 2021-09-30 | 1.81 | $1.92 | 2000 |
| 2021-09-29 | 1.81 | $1.91 | 600 |
| 2021-09-28 | 1.80 | $1.91 | 1500 |
| 2021-09-27 | 1.79 | $1.51 | — |
| 2021-09-24 | 1.80 | $1.51 | — |
| 2021-09-23 | 1.81 | $1.51 | — |
| 2021-09-22 | 1.82 | $1.51 | — |
| 2021-09-21 | 1.83 | $1.51 | 300 |
| 2021-09-20 | 1.84 | $1.72 | 300 |
| 2021-09-17 | 1.84 | $1.85 | 2200 |
| 2021-09-16 | 1.85 | $1.71 | 1500 |
| 2021-09-15 | 1.85 | $1.91 | 1200 |
| 2021-09-14 | 1.85 | $1.85 | 1000 |
| 2021-09-13 | 1.85 | $1.98 | — |
| 2021-09-10 | 1.85 | $1.98 | 100 |
| 2021-09-09 | 1.84 | $1.98 | — |
| 2021-09-08 | 1.83 | $1.98 | — |
| 2021-09-07 | 1.83 | $1.98 | — |
| 2021-09-03 | 1.82 | $1.98 | 400 |
| 2021-09-02 | 1.81 | $1.94 | 1000 |
| 2021-09-01 | 1.81 | $1.94 | 7000 |
| 2021-08-31 | 1.80 | $1.70 | — |
| 2021-08-30 | 1.81 | $1.70 | 1000 |
| 2021-08-27 | 1.82 | $1.70 | — |
| 2021-08-26 | 1.83 | $1.70 | — |
| 2021-08-25 | 1.83 | $1.70 | — |
| 2021-08-24 | 1.84 | $1.70 | 3300 |
| 2021-08-23 | 1.84 | $1.70 | 4900 |
| 2021-08-20 | 1.85 | $1.89 | 600 |
| 2021-08-19 | 1.84 | $1.89 | 1200 |
| 2021-08-18 | 1.84 | $1.87 | 7900 |
| 2021-08-17 | 1.84 | $1.88 | 1000 |
| 2021-08-16 | 1.83 | $1.88 | 6200 |
| 2021-08-13 | 1.83 | $1.86 | 4500 |
| 2021-08-12 | 1.83 | $1.85 | 500 |
| 2021-08-11 | 1.83 | $1.85 | 3600 |
| 2021-08-10 | 1.83 | $1.80 | — |
| 2021-08-09 | 1.83 | $1.80 | 100 |
| 2021-08-06 | 1.83 | $1.86 | 3500 |
| 2021-08-05 | 1.82 | $1.88 | 1000 |
| 2021-08-04 | 1.81 | $1.88 | 700 |
| 2021-08-03 | 1.81 | $1.88 | 1300 |
| 2021-07-30 | 1.81 | $1.88 | 2100 |
| 2021-07-29 | 1.80 | $1.80 | — |
| 2021-07-28 | 1.79 | $1.80 | — |
| 2021-07-27 | 1.79 | $1.80 | — |
| 2021-07-26 | 1.78 | $1.80 | — |
| 2021-07-23 | 1.77 | $1.80 | — |
| 2021-07-22 | 1.76 | $1.80 | — |
| 2021-07-21 | 1.75 | $1.80 | — |
| 2021-07-20 | 1.74 | $1.80 | 16400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.56
2026-07-14
Close Price
$0.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
1.03
Maximum
1.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.56 | $0.50 | — |
| 2026-07-13 | 0.56 | $0.50 | — |
| 2026-07-10 | 0.57 | $0.50 | — |
| 2026-07-09 | 0.58 | $0.50 | — |
| 2026-07-08 | 0.59 | $0.50 | — |
| 2026-07-07 | 0.59 | $0.50 | — |
| 2026-07-06 | 0.60 | $0.50 | — |
| 2026-07-03 | 0.62 | $0.50 | — |
| 2026-07-02 | 0.63 | $0.50 | — |
| 2026-06-30 | 0.64 | $0.50 | — |
| 2026-06-29 | 0.66 | $0.50 | — |
| 2026-06-26 | 0.67 | $0.50 | — |
| 2026-06-25 | 0.69 | $0.50 | — |
| 2026-06-24 | 0.71 | $0.50 | — |
| 2026-06-23 | 0.73 | $0.50 | — |
| 2026-06-22 | 0.76 | $0.50 | — |
| 2026-06-19 | 0.78 | $0.50 | — |
| 2026-06-18 | 0.81 | $0.50 | — |
| 2026-06-17 | 0.85 | $0.50 | — |
| 2026-06-16 | 0.88 | $0.50 | — |
| 2026-06-15 | 0.92 | $0.50 | 100 |
| 2026-06-12 | 0.97 | $1.00 | — |
| 2026-06-11 | 0.97 | $1.00 | — |
| 2026-06-10 | 0.96 | $1.00 | — |
| 2026-06-09 | 0.96 | $1.00 | — |
| 2026-06-08 | 0.95 | $1.00 | 1 |
| 2026-06-05 | 0.95 | $1.00 | — |
| 2026-06-04 | 0.94 | $1.00 | 4900 |
| 2026-06-03 | 0.94 | $1.00 | — |
| 2026-06-02 | 0.93 | $1.00 | — |
| 2026-06-01 | 0.92 | $1.00 | 500 |
| 2026-05-29 | 0.92 | $1.05 | 2025 |
| 2026-05-28 | 0.90 | $1.05 | — |
| 2026-05-27 | 0.89 | $1.05 | — |
| 2026-05-26 | 0.87 | $1.05 | 500 |
| 2026-05-25 | 0.85 | $1.00 | 500 |
| 2026-05-22 | 0.83 | $0.85 | — |
| 2026-05-21 | 0.83 | $0.85 | — |
| 2026-05-20 | 0.83 | $0.85 | 211 |
| 2026-05-19 | 0.83 | $0.85 | — |
| 2026-05-15 | 0.83 | $0.85 | 800 |
| 2026-05-14 | 0.82 | $0.85 | — |
| 2026-05-13 | 0.82 | $0.85 | 2000 |
| 2026-05-12 | 0.82 | $0.79 | — |
| 2026-05-11 | 0.82 | $0.79 | — |
| 2026-05-08 | 0.82 | $0.79 | — |
| 2026-05-07 | 0.83 | $0.79 | 1200 |
| 2026-05-06 | 0.83 | $1.00 | 1000 |
| 2026-05-05 | 0.81 | $0.80 | — |
| 2026-05-04 | 0.81 | $0.80 | — |
| 2026-05-01 | 0.82 | $0.80 | — |
| 2026-04-30 | 0.82 | $0.80 | — |
| 2026-04-29 | 0.82 | $0.80 | — |
| 2026-04-28 | 0.82 | $0.80 | — |
| 2026-04-27 | 0.82 | $0.80 | — |
| 2026-04-24 | 0.83 | $0.80 | — |
| 2026-04-23 | 0.83 | $0.80 | — |
| 2026-04-22 | 0.83 | $0.80 | 3500 |
| 2026-04-21 | 0.83 | $0.80 | 3500 |
| 2026-04-20 | 0.84 | $0.85 | 1500 |
| 2026-04-17 | 0.84 | $0.85 | 1500 |
| 2026-04-16 | 0.83 | $0.74 | — |
| 2026-04-15 | 0.84 | $0.74 | — |
| 2026-04-14 | 0.86 | $0.74 | — |
| 2026-04-13 | 0.87 | $0.74 | — |
| 2026-04-10 | 0.88 | $0.74 | — |
| 2026-04-09 | 0.90 | $0.74 | 800 |
| 2026-04-08 | 0.91 | $1.25 | 600 |
| 2026-04-07 | 0.88 | $1.06 | — |
| 2026-04-06 | 0.86 | $1.06 | — |
| 2026-04-02 | 0.84 | $1.06 | 100 |
| 2026-04-01 | 0.81 | $1.06 | — |
| 2026-03-31 | 0.79 | $1.06 | — |
| 2026-03-30 | 0.76 | $1.06 | 31006 |
| 2026-03-27 | 0.73 | $0.68 | — |
| 2026-03-26 | 0.73 | $0.68 | — |
| 2026-03-25 | 0.74 | $0.68 | — |
| 2026-03-24 | 0.74 | $0.68 | 1404 |
| 2026-03-23 | 0.75 | $0.68 | 1404 |
| 2026-03-20 | 0.76 | $0.76 | 3420 |
| 2026-03-19 | 0.76 | $0.76 | 3420 |
| 2026-03-18 | 0.76 | $0.96 | 2000 |
| 2026-03-17 | 0.74 | $0.96 | 1000 |
| 2026-03-16 | 0.71 | $0.80 | — |
| 2026-03-13 | 0.70 | $0.80 | — |
| 2026-03-12 | 0.69 | $0.80 | — |
| 2026-03-11 | 0.68 | $0.80 | 609 |
| 2026-03-10 | 0.67 | $0.67 | 3400 |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | 1500 |
| 2026-03-05 | 0.67 | $0.68 | 300 |
| 2026-03-04 | 0.67 | $0.68 | — |
| 2026-03-03 | 0.67 | $0.68 | — |
| 2026-03-02 | 0.67 | $0.68 | — |
| 2026-02-27 | 0.67 | $0.68 | 2100 |
| 2026-02-26 | 0.66 | $0.60 | — |
| 2026-02-25 | 0.67 | $0.60 | — |
| 2026-02-24 | 0.68 | $0.60 | 500 |
| 2026-02-23 | 0.69 | $0.68 | — |
| 2026-02-20 | 0.69 | $0.68 | 1500 |
| 2026-02-19 | 0.69 | $0.58 | 1000 |
| 2026-02-18 | 0.70 | $0.70 | 500 |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | — |
| 2026-02-05 | 0.70 | $0.70 | — |
| 2026-02-04 | 0.70 | $0.70 | — |
| 2026-02-03 | 0.70 | $0.70 | — |
| 2026-02-02 | 0.70 | $0.70 | 9646 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 100 |
| 2026-01-28 | 0.70 | $0.70 | — |
| 2026-01-27 | 0.70 | $0.70 | — |
| 2026-01-26 | 0.70 | $0.70 | — |
| 2026-01-23 | 0.70 | $0.70 | — |
| 2026-01-22 | 0.70 | $0.70 | — |
| 2026-01-21 | 0.70 | $0.70 | — |
| 2026-01-20 | 0.70 | $0.70 | — |
| 2026-01-19 | 0.70 | $0.70 | — |
| 2026-01-16 | 0.70 | $0.70 | 4000 |
| 2026-01-15 | 0.70 | $0.68 | — |
| 2026-01-14 | 0.70 | $0.68 | — |
| 2026-01-13 | 0.70 | $0.68 | — |
| 2026-01-12 | 0.70 | $0.68 | — |
| 2026-01-09 | 0.70 | $0.68 | — |
| 2026-01-08 | 0.71 | $0.68 | — |
| 2026-01-07 | 0.71 | $0.68 | — |
| 2026-01-06 | 0.71 | $0.68 | — |
| 2026-01-05 | 0.72 | $0.68 | — |
| 2026-01-02 | 0.72 | $0.68 | 500 |
| 2025-12-31 | 0.72 | $0.65 | 5000 |
| 2025-12-30 | 0.73 | $0.57 | — |
| 2025-12-29 | 0.75 | $0.57 | — |
| 2025-12-24 | 0.77 | $0.57 | — |
| 2025-12-23 | 0.79 | $0.57 | — |
| 2025-12-22 | 0.81 | $0.57 | 3500 |
| 2025-12-19 | 0.84 | $0.42 | 28000 |
| 2025-12-18 | 0.88 | $0.96 | 3100 |
| 2025-12-17 | 0.87 | $0.96 | 3100 |
| 2025-12-16 | 0.86 | $0.96 | — |
| 2025-12-15 | 0.85 | $0.96 | — |
| 2025-12-12 | 0.84 | $0.96 | — |
| 2025-12-11 | 0.83 | $0.96 | — |
| 2025-12-10 | 0.82 | $0.96 | — |
| 2025-12-09 | 0.80 | $0.96 | — |
| 2025-12-08 | 0.78 | $0.96 | — |
| 2025-12-05 | 0.77 | $0.96 | — |
| 2025-12-04 | 0.75 | $0.96 | — |
| 2025-12-03 | 0.72 | $0.96 | — |
| 2025-12-02 | 0.70 | $0.96 | 3300 |
| 2025-12-01 | 0.67 | $0.96 | 15000 |
| 2025-11-28 | 0.64 | $0.65 | — |
| 2025-11-27 | 0.64 | $0.65 | — |
| 2025-11-26 | 0.64 | $0.65 | — |
| 2025-11-25 | 0.64 | $0.65 | 7000 |
| 2025-11-24 | 0.63 | $0.65 | — |
| 2025-11-21 | 0.63 | $0.65 | — |
| 2025-11-20 | 0.63 | $0.65 | — |
| 2025-11-19 | 0.63 | $0.65 | — |
| 2025-11-18 | 0.63 | $0.65 | — |
| 2025-11-17 | 0.62 | $0.65 | — |
| 2025-11-14 | 0.62 | $0.65 | — |
| 2025-11-13 | 0.62 | $0.65 | — |
| 2025-11-12 | 0.62 | $0.65 | 3700 |
| 2025-11-11 | 0.61 | $0.65 | — |
| 2025-11-10 | 0.61 | $0.65 | 5100 |
| 2025-11-07 | 0.60 | $0.65 | — |
| 2025-11-06 | 0.60 | $0.65 | — |
| 2025-11-05 | 0.59 | $0.65 | — |
| 2025-11-04 | 0.59 | $0.65 | — |
| 2025-11-03 | 0.58 | $0.65 | — |
| 2025-10-31 | 0.57 | $0.65 | — |
| 2025-10-30 | 0.57 | $0.65 | — |
| 2025-10-29 | 0.56 | $0.65 | — |
| 2025-10-28 | 0.55 | $0.65 | 10000 |
| 2025-10-27 | 0.54 | $0.49 | — |
| 2025-10-24 | 0.54 | $0.49 | — |
| 2025-10-23 | 0.55 | $0.49 | 10730 |
| 2025-10-22 | 0.55 | $0.48 | — |
| 2025-10-21 | 0.56 | $0.48 | — |
| 2025-10-20 | 0.57 | $0.48 | — |
| 2025-10-17 | 0.58 | $0.48 | 1000 |
| 2025-10-16 | 0.59 | $0.48 | 11000 |
| 2025-10-15 | 0.60 | $0.49 | — |
| 2025-10-14 | 0.61 | $0.49 | 13500 |
| 2025-10-10 | 0.63 | $0.71 | — |
| 2025-10-09 | 0.62 | $0.71 | — |
| 2025-10-08 | 0.61 | $0.71 | 15000 |
| 2025-10-07 | 0.60 | $0.55 | 1000 |
| 2025-10-06 | 0.60 | $0.65 | 5000 |
| 2025-10-03 | 0.60 | $0.65 | 2000 |
| 2025-10-02 | 0.59 | $0.65 | 5000 |
| 2025-10-01 | 0.58 | $0.55 | — |
| 2025-09-30 | 0.59 | $0.55 | — |
| 2025-09-29 | 0.59 | $0.55 | — |
| 2025-09-26 | 0.60 | $0.55 | — |
| 2025-09-25 | 0.60 | $0.55 | — |
| 2025-09-24 | 0.61 | $0.55 | 5000 |
| 2025-09-23 | 0.61 | $0.60 | 2500 |
| 2025-09-22 | 0.61 | $0.65 | — |
| 2025-09-19 | 0.61 | $0.65 | — |
| 2025-09-18 | 0.60 | $0.65 | 3500 |
| 2025-09-17 | 0.60 | $0.70 | 6100 |
| 2025-09-16 | 0.59 | $0.65 | — |
| 2025-09-15 | 0.58 | $0.65 | 4900 |
| 2025-09-12 | 0.57 | $0.85 | — |
| 2025-09-11 | 0.55 | $0.85 | — |
| 2025-09-10 | 0.51 | $0.85 | — |
| 2025-09-09 | 0.48 | $0.85 | 2200 |
| 2025-09-08 | 0.44 | $0.40 | — |
| 2025-09-05 | 0.44 | $0.40 | — |
| 2025-09-04 | 0.45 | $0.40 | — |
| 2025-09-03 | 0.45 | $0.40 | — |
| 2025-09-02 | 0.46 | $0.40 | — |
| 2025-08-29 | 0.47 | $0.40 | 25200 |
| 2025-08-28 | 0.47 | $0.60 | 1000 |
| 2025-08-27 | 0.46 | $0.51 | — |
| 2025-08-26 | 0.45 | $0.51 | — |
| 2025-08-25 | 0.45 | $0.51 | 500 |
| 2025-08-22 | 0.44 | $0.51 | 2700 |
| 2025-08-21 | 0.43 | $0.31 | — |
| 2025-08-20 | 0.45 | $0.31 | — |
| 2025-08-19 | 0.46 | $0.31 | — |
| 2025-08-18 | 0.48 | $0.31 | — |
| 2025-08-15 | 0.49 | $0.31 | — |
| 2025-08-14 | 0.51 | $0.31 | — |
| 2025-08-13 | 0.53 | $0.31 | — |
| 2025-08-12 | 0.56 | $0.31 | — |
| 2025-08-11 | 0.58 | $0.31 | 1000 |
| 2025-08-08 | 0.61 | $0.60 | — |
| 2025-08-07 | 0.61 | $0.60 | — |
| 2025-08-06 | 0.62 | $0.60 | — |
| 2025-08-05 | 0.62 | $0.60 | — |
| 2025-08-01 | 0.62 | $0.60 | — |
| 2025-07-31 | 0.62 | $0.60 | — |
| 2025-07-30 | 0.62 | $0.60 | — |
| 2025-07-29 | 0.63 | $0.60 | — |
| 2025-07-28 | 0.63 | $0.60 | — |
| 2025-07-25 | 0.63 | $0.60 | 7000 |
| 2025-07-24 | 0.64 | $0.60 | 1500 |
| 2025-07-23 | 0.64 | $0.50 | — |
| 2025-07-22 | 0.65 | $0.50 | — |
| 2025-07-21 | 0.67 | $0.50 | — |
| 2025-07-18 | 0.69 | $0.50 | — |
| 2025-07-17 | 0.71 | $0.50 | 6000 |
| 2025-07-16 | 0.73 | $0.85 | 6111 |
| 2025-07-15 | 0.72 | $0.70 | — |
| 2025-07-14 | 0.72 | $0.70 | 2000 |
| 2025-07-11 | 0.72 | $0.70 | — |
| 2025-07-10 | 0.72 | $0.70 | 3000 |
| 2025-07-09 | 0.73 | $0.71 | — |
| 2025-07-08 | 0.73 | $0.71 | 3500 |
| 2025-07-07 | 0.73 | $0.71 | — |
| 2025-07-04 | 0.73 | $0.71 | — |
| 2025-07-03 | 0.73 | $0.71 | — |
| 2025-07-02 | 0.74 | $0.71 | 2000 |
| 2025-06-30 | 0.74 | $0.71 | — |
| 2025-06-27 | 0.74 | $0.71 | — |
| 2025-06-26 | 0.74 | $0.71 | — |
| 2025-06-25 | 0.75 | $0.71 | 4500 |
| 2025-06-24 | 0.75 | $0.71 | — |
| 2025-06-23 | 0.76 | $0.71 | — |
| 2025-06-20 | 0.76 | $0.71 | 6315 |
| 2025-06-19 | 0.77 | $0.82 | — |
| 2025-06-18 | 0.76 | $0.82 | — |
| 2025-06-17 | 0.75 | $0.82 | — |
| 2025-06-16 | 0.75 | $0.82 | — |
| 2025-06-13 | 0.74 | $0.82 | — |
| 2025-06-12 | 0.73 | $0.82 | — |
| 2025-06-11 | 0.72 | $0.82 | — |
| 2025-06-10 | 0.71 | $0.82 | 8239 |
| 2025-06-09 | 0.70 | $0.72 | — |
| 2025-06-06 | 0.70 | $0.72 | 500 |
| 2025-06-05 | 0.70 | $0.72 | — |
| 2025-06-04 | 0.69 | $0.72 | — |
| 2025-06-03 | 0.69 | $0.72 | — |
| 2025-06-02 | 0.69 | $0.72 | 1443 |
| 2025-05-30 | 0.68 | $0.75 | 4000 |
| 2025-05-29 | 0.68 | $0.68 | — |
| 2025-05-28 | 0.68 | $0.68 | — |
| 2025-05-27 | 0.68 | $0.68 | — |
| 2025-05-26 | 0.68 | $0.68 | — |
| 2025-05-23 | 0.67 | $0.68 | — |
| 2025-05-22 | 0.67 | $0.68 | — |
| 2025-05-21 | 0.67 | $0.68 | — |
| 2025-05-20 | 0.67 | $0.68 | — |
| 2025-05-16 | 0.67 | $0.68 | — |
| 2025-05-15 | 0.67 | $0.68 | — |
| 2025-05-14 | 0.67 | $0.68 | — |
| 2025-05-13 | 0.67 | $0.68 | — |
| 2025-05-12 | 0.67 | $0.68 | — |
| 2025-05-09 | 0.67 | $0.68 | — |
| 2025-05-08 | 0.67 | $0.68 | — |
| 2025-05-07 | 0.66 | $0.68 | — |
| 2025-05-06 | 0.66 | $0.68 | — |
| 2025-05-05 | 0.66 | $0.68 | — |
| 2025-05-02 | 0.66 | $0.68 | — |
| 2025-05-01 | 0.66 | $0.68 | 5000 |
| 2025-04-30 | 0.65 | $0.68 | — |
| 2025-04-29 | 0.65 | $0.68 | — |
| 2025-04-28 | 0.65 | $0.68 | — |
| 2025-04-25 | 0.64 | $0.68 | — |
| 2025-04-24 | 0.64 | $0.68 | — |
| 2025-04-23 | 0.64 | $0.68 | — |
| 2025-04-22 | 0.63 | $0.68 | 11400 |
| 2025-04-21 | 0.63 | $0.56 | — |
| 2025-04-17 | 0.63 | $0.56 | — |
| 2025-04-16 | 0.64 | $0.56 | — |
| 2025-04-15 | 0.65 | $0.56 | 1500 |
| 2025-04-14 | 0.66 | $0.75 | — |
| 2025-04-11 | 0.65 | $0.75 | — |
| 2025-04-10 | 0.64 | $0.75 | — |
| 2025-04-09 | 0.63 | $0.75 | — |
| 2025-04-08 | 0.62 | $0.75 | — |
| 2025-04-07 | 0.60 | $0.75 | — |
| 2025-04-04 | 0.59 | $0.75 | 8200 |
| 2025-04-03 | 0.57 | $0.55 | — |
| 2025-04-02 | 0.57 | $0.55 | 1500 |
| 2025-04-01 | 0.58 | $0.55 | — |
| 2025-03-31 | 0.58 | $0.55 | 500 |
| 2025-03-28 | 0.58 | $0.50 | — |
| 2025-03-27 | 0.59 | $0.50 | — |
| 2025-03-26 | 0.60 | $0.50 | — |
| 2025-03-25 | 0.61 | $0.50 | — |
| 2025-03-24 | 0.62 | $0.50 | — |
| 2025-03-21 | 0.63 | $0.50 | — |
| 2025-03-20 | 0.65 | $0.50 | — |
| 2025-03-19 | 0.66 | $0.50 | — |
| 2025-03-18 | 0.68 | $0.50 | — |
| 2025-03-17 | 0.70 | $0.50 | — |
| 2025-03-14 | 0.72 | $0.50 | 4100 |
| 2025-03-13 | 0.74 | $0.70 | — |
| 2025-03-12 | 0.75 | $0.70 | — |
| 2025-03-11 | 0.75 | $0.70 | — |
| 2025-03-10 | 0.76 | $0.70 | — |
| 2025-03-07 | 0.76 | $0.70 | — |
| 2025-03-06 | 0.77 | $0.70 | — |
| 2025-03-05 | 0.78 | $0.70 | 1500 |
| 2025-03-04 | 0.79 | $0.67 | 5000 |
| 2025-03-03 | 0.80 | $0.65 | 1000 |
| 2025-02-28 | 0.81 | $0.82 | 2000 |
| 2025-02-27 | 0.81 | $0.83 | — |
| 2025-02-26 | 0.81 | $0.83 | — |
| 2025-02-25 | 0.81 | $0.83 | 1509 |
| 2025-02-24 | 0.81 | $0.75 | 1000 |
| 2025-02-21 | 0.81 | $0.75 | — |
| 2025-02-20 | 0.82 | $0.75 | 5000 |
| 2025-02-19 | 0.83 | $0.75 | — |
| 2025-02-18 | 0.83 | $0.75 | — |
| 2025-02-14 | 0.84 | $0.75 | — |
| 2025-02-13 | 0.85 | $0.75 | — |
| 2025-02-12 | 0.86 | $0.75 | 2500 |
| 2025-02-11 | 0.88 | $0.70 | 1500 |
| 2025-02-10 | 0.89 | $0.80 | 1000 |
| 2025-02-07 | 0.90 | $0.80 | — |
| 2025-02-06 | 0.92 | $0.80 | 5500 |
| 2025-02-05 | 0.93 | $0.74 | — |
| 2025-02-04 | 0.95 | $0.74 | — |
| 2025-02-03 | 0.97 | $0.74 | 16000 |
| 2025-01-31 | 0.99 | $0.93 | — |
| 2025-01-30 | 1.00 | $0.93 | 7800 |
| 2025-01-29 | 1.01 | $1.05 | — |
| 2025-01-28 | 1.00 | $1.05 | — |
| 2025-01-27 | 1.00 | $1.05 | — |
| 2025-01-24 | 0.99 | $1.05 | — |
| 2025-01-23 | 0.99 | $1.05 | — |
| 2025-01-22 | 0.98 | $1.05 | 300 |
| 2025-01-21 | 0.97 | $1.00 | — |
| 2025-01-20 | 0.97 | $1.00 | — |
| 2025-01-17 | 0.97 | $1.00 | — |
| 2025-01-16 | 0.96 | $1.00 | 5700 |
| 2025-01-15 | 0.96 | $1.00 | — |
| 2025-01-14 | 0.95 | $1.00 | 500 |
| 2025-01-13 | 0.95 | $0.95 | 200 |
| 2025-01-10 | 0.95 | $1.00 | — |
| 2025-01-09 | 0.94 | $1.00 | — |
| 2025-01-08 | 0.94 | $1.00 | 2545 |
| 2025-01-07 | 0.93 | $1.00 | 14000 |
| 2025-01-06 | 0.93 | $0.85 | — |
| 2025-01-03 | 0.93 | $0.85 | — |
| 2025-01-02 | 0.94 | $0.85 | — |
| 2024-12-31 | 0.95 | $0.85 | — |
| 2024-12-30 | 0.96 | $0.85 | 600 |
| 2024-12-27 | 0.97 | $0.95 | — |
| 2024-12-24 | 0.98 | $0.95 | — |
| 2024-12-23 | 0.98 | $0.95 | 500 |
| 2024-12-20 | 0.98 | $0.95 | — |
| 2024-12-19 | 0.99 | $0.95 | — |
| 2024-12-18 | 0.99 | $0.95 | — |
| 2024-12-17 | 0.99 | $0.95 | — |
| 2024-12-16 | 1.00 | $0.95 | — |
| 2024-12-13 | 1.00 | $0.95 | — |
| 2024-12-12 | 1.01 | $0.95 | — |
| 2024-12-11 | 1.02 | $0.95 | — |
| 2024-12-10 | 1.02 | $0.95 | — |
| 2024-12-09 | 1.03 | $0.95 | — |
| 2024-12-06 | 1.04 | $0.95 | — |
| 2024-12-05 | 1.05 | $0.95 | 6100 |
| 2024-12-04 | 1.06 | $1.30 | 7300 |
| 2024-12-03 | 1.04 | $1.05 | — |
| 2024-12-02 | 1.03 | $1.05 | 700 |
| 2024-11-29 | 1.03 | $1.00 | — |
| 2024-11-28 | 1.04 | $1.00 | — |
| 2024-11-27 | 1.04 | $1.00 | — |
| 2024-11-26 | 1.04 | $1.00 | 900 |
| 2024-11-25 | 1.05 | $1.00 | — |
| 2024-11-22 | 1.05 | $1.00 | — |
| 2024-11-21 | 1.06 | $1.00 | — |
| 2024-11-20 | 1.06 | $1.00 | — |
| 2024-11-19 | 1.07 | $1.00 | — |
| 2024-11-18 | 1.08 | $1.00 | — |
| 2024-11-15 | 1.09 | $1.00 | — |
| 2024-11-14 | 1.10 | $1.00 | — |
| 2024-11-13 | 1.11 | $1.00 | — |
| 2024-11-12 | 1.12 | $1.00 | 300 |
| 2024-11-11 | 1.13 | $1.40 | — |
| 2024-11-08 | 1.10 | $1.40 | 1000 |
| 2024-11-07 | 1.07 | $1.25 | — |
| 2024-11-06 | 1.05 | $1.25 | 1100 |
| 2024-11-05 | 1.03 | $1.25 | 3000 |
| 2024-11-04 | 1.01 | $0.85 | 100 |
| 2024-11-01 | 1.02 | $1.00 | — |
| 2024-10-31 | 1.02 | $1.00 | 300 |
| 2024-10-30 | 1.03 | $1.05 | — |
| 2024-10-29 | 1.02 | $1.05 | — |
| 2024-10-28 | 1.02 | $1.05 | — |
| 2024-10-25 | 1.02 | $1.05 | 1300 |
| 2024-10-24 | 1.02 | $1.00 | — |
| 2024-10-23 | 1.02 | $1.00 | — |
| 2024-10-22 | 1.02 | $1.00 | — |
| 2024-10-21 | 1.02 | $1.00 | — |
| 2024-10-18 | 1.02 | $1.00 | — |
| 2024-10-17 | 1.03 | $1.00 | — |
| 2024-10-16 | 1.03 | $1.00 | — |
| 2024-10-15 | 1.03 | $1.00 | — |
| 2024-10-11 | 1.03 | $1.00 | — |
| 2024-10-10 | 1.04 | $1.00 | — |
| 2024-10-09 | 1.04 | $1.00 | — |
| 2024-10-08 | 1.05 | $1.00 | 1300 |
| 2024-10-07 | 1.05 | $1.15 | — |
| 2024-10-04 | 1.04 | $1.15 | 6500 |
| 2024-10-03 | 1.03 | $1.03 | 200 |
| 2024-10-02 | 1.03 | $1.03 | — |
| 2024-10-01 | 1.03 | $1.03 | — |
| 2024-09-30 | 1.03 | $1.03 | — |
| 2024-09-27 | 1.03 | $1.03 | — |
| 2024-09-26 | 1.03 | $1.03 | 100 |
| 2024-09-25 | 1.03 | $1.00 | 500 |
| 2024-09-24 | 1.03 | $1.00 | — |
| 2024-09-23 | 1.03 | $1.00 | — |
| 2024-09-20 | 1.04 | $1.00 | 100 |
| 2024-09-19 | 1.04 | $1.00 | — |
| 2024-09-18 | 1.05 | $1.00 | — |
| 2024-09-17 | 1.05 | $1.00 | — |
| 2024-09-16 | 1.06 | $1.00 | — |
| 2024-09-13 | 1.06 | $1.00 | — |
| 2024-09-12 | 1.07 | $1.00 | — |
| 2024-09-11 | 1.07 | $1.00 | — |
| 2024-09-10 | 1.08 | $1.00 | — |
| 2024-09-09 | 1.09 | $1.00 | 1200 |
| 2024-09-06 | 1.10 | $1.18 | — |
| 2024-09-05 | 1.09 | $1.18 | — |
| 2024-09-04 | 1.08 | $1.18 | — |
| 2024-09-03 | 1.07 | $1.18 | 1700 |
| 2024-08-30 | 1.06 | $1.14 | — |
| 2024-08-29 | 1.05 | $1.14 | — |
| 2024-08-28 | 1.04 | $1.14 | — |
| 2024-08-27 | 1.03 | $1.14 | — |
| 2024-08-26 | 1.02 | $1.14 | 100 |
| 2024-08-23 | 1.01 | $1.04 | 200 |
| 2024-08-22 | 1.01 | $1.16 | 4100 |
| 2024-08-21 | 0.99 | $1.01 | — |
| 2024-08-20 | 0.99 | $1.01 | — |
| 2024-08-19 | 0.99 | $1.01 | — |
| 2024-08-16 | 0.98 | $1.01 | — |
| 2024-08-15 | 0.98 | $1.01 | — |
| 2024-08-14 | 0.98 | $1.01 | — |
| 2024-08-13 | 0.97 | $1.01 | — |
| 2024-08-12 | 0.97 | $1.00 | 1000 |
| 2024-08-09 | 0.97 | $0.85 | — |
| 2024-08-08 | 0.98 | $0.85 | 1200 |
| 2024-08-07 | 0.99 | $1.25 | — |
| 2024-08-06 | 0.97 | $1.25 | 4000 |
| 2024-08-02 | 0.94 | $0.85 | — |
| 2024-08-01 | 0.94 | $0.85 | — |
| 2024-07-31 | 0.95 | $0.85 | — |
| 2024-07-30 | 0.97 | $0.85 | — |
| 2024-07-29 | 0.98 | $0.85 | — |
| 2024-07-26 | 0.99 | $0.85 | — |
| 2024-07-25 | 1.01 | $0.85 | — |
| 2024-07-24 | 1.02 | $0.85 | — |
| 2024-07-23 | 1.04 | $0.85 | — |
| 2024-07-22 | 1.06 | $0.85 | 10000 |
| 2024-07-19 | 1.08 | $0.50 | 800 |
| 2024-07-18 | 1.15 | $0.50 | 800 |
| 2024-07-17 | 1.21 | $0.50 | 800 |
| 2024-07-10 | 1.29 | $0.50 | 800 |
| 2024-07-09 | 1.37 | $1.58 | 2000 |
| 2024-07-05 | 1.35 | $1.40 | 200 |
| 2024-07-02 | 1.34 | $1.40 | 1397 |
| 2024-06-28 | 1.34 | $1.40 | 3300 |
| 2024-06-27 | 1.33 | $1.12 | 500 |
| 2024-06-24 | 1.35 | $0.90 | 2106 |
| 2024-06-18 | 1.40 | $1.35 | 760 |
| 2024-06-17 | 1.41 | $1.35 | 790 |
| 2024-06-12 | 1.41 | $1.24 | 1000 |
| 2024-06-10 | 1.43 | $1.25 | 3830 |
| 2024-05-30 | 1.45 | $1.40 | 200 |
| 2024-05-16 | 1.45 | $1.25 | 4110 |
| 2024-05-08 | 1.48 | $1.50 | 100 |
| 2024-05-02 | 1.47 | $1.50 | 2800 |
| 2024-05-01 | 1.47 | $1.50 | 4400 |
| 2024-04-30 | 1.47 | $1.50 | 3751 |
| 2024-04-29 | 1.46 | $1.49 | 635 |
| 2024-04-22 | 1.46 | $1.46 | 5986 |
| 2024-04-17 | 1.46 | $1.35 | 200 |
| 2024-04-16 | 1.47 | $1.33 | 9200 |
| 2024-04-15 | 1.49 | $1.55 | 6000 |
| 2024-04-12 | 1.48 | $1.55 | 2687 |
| 2024-04-11 | 1.47 | $1.55 | 4800 |
| 2024-04-10 | 1.47 | $1.54 | 6000 |
| 2024-04-09 | 1.46 | $1.54 | 2400 |
| 2024-04-08 | 1.45 | $1.50 | 2940 |
| 2024-04-05 | 1.44 | $1.52 | 1100 |
| 2024-04-04 | 1.44 | $1.49 | 7000 |
| 2024-04-03 | 1.43 | $1.47 | 6000 |
| 2024-04-02 | 1.43 | $1.50 | 4300 |
| 2024-04-01 | 1.42 | $1.50 | 9700 |
| 2024-03-28 | 1.41 | $1.49 | 3034 |
| 2024-03-27 | 1.40 | $1.50 | 9725 |
| 2024-03-26 | 1.39 | $1.45 | 4400 |
| 2024-03-18 | 1.39 | $1.32 | 2194 |
| 2024-03-15 | 1.39 | $1.28 | 6100 |
| 2024-03-14 | 1.41 | $1.45 | 100 |
| 2024-03-13 | 1.40 | $1.46 | 5600 |
| 2024-03-12 | 1.40 | $1.46 | 4800 |
| 2024-03-11 | 1.39 | $1.46 | 4800 |
| 2024-03-08 | 1.38 | $1.46 | 5700 |
| 2024-03-07 | 1.37 | $1.46 | 6000 |
| 2024-03-06 | 1.36 | $1.46 | 4800 |
| 2024-03-05 | 1.35 | $1.46 | 8439 |
| 2024-03-04 | 1.34 | $1.46 | 8650 |
| 2024-02-29 | 1.33 | $1.37 | 288 |
| 2024-02-27 | 1.32 | $1.25 | 1470 |
| 2024-02-26 | 1.33 | $1.18 | 500 |
| 2024-02-23 | 1.35 | $1.33 | — |
| 2024-02-22 | 1.35 | $1.33 | 605 |
| 2024-02-21 | 1.35 | $1.33 | 1256 |
| 2024-02-20 | 1.36 | $1.25 | 100 |
| 2024-02-16 | 1.37 | $1.41 | 11409 |
| 2024-02-15 | 1.36 | $1.42 | 1780 |
| 2024-02-14 | 1.36 | $1.43 | 3000 |
| 2024-02-13 | 1.35 | $1.42 | 800 |
| 2024-02-12 | 1.34 | $1.40 | — |
| 2024-02-09 | 1.33 | $1.40 | — |
| 2024-02-08 | 1.33 | $1.40 | — |
| 2024-02-07 | 1.32 | $1.40 | — |
| 2024-02-06 | 1.31 | $1.40 | 7069 |
| 2024-02-05 | 1.30 | $1.30 | — |
| 2024-02-02 | 1.30 | $1.30 | 1406 |
| 2024-02-01 | 1.30 | $1.20 | 600 |
| 2024-01-31 | 1.31 | $1.30 | — |
| 2024-01-30 | 1.31 | $1.30 | — |
| 2024-01-29 | 1.31 | $1.30 | — |
| 2024-01-26 | 1.32 | $1.30 | — |
| 2024-01-25 | 1.32 | $1.30 | — |
| 2024-01-24 | 1.32 | $1.30 | 1800 |
| 2024-01-23 | 1.32 | $1.30 | 700 |
| 2024-01-22 | 1.32 | $1.30 | — |
| 2024-01-19 | 1.33 | $1.30 | 1974 |
| 2024-01-18 | 1.33 | $1.40 | — |
| 2024-01-17 | 1.32 | $1.40 | 3422 |
| 2024-01-16 | 1.31 | $1.39 | 1200 |
| 2024-01-15 | 1.30 | $1.06 | — |
| 2024-01-12 | 1.33 | $1.06 | 5000 |
| 2024-01-11 | 1.36 | $1.30 | 2000 |
| 2024-01-10 | 1.37 | $1.30 | 4842 |
| 2024-01-09 | 1.37 | $1.30 | 4000 |
| 2024-01-08 | 1.38 | $1.30 | — |
| 2024-01-05 | 1.39 | $1.30 | — |
| 2024-01-04 | 1.40 | $1.30 | 8100 |
| 2024-01-03 | 1.41 | $1.40 | 7000 |
| 2024-01-02 | 1.41 | $1.40 | 4800 |
| 2023-12-29 | 1.41 | $1.45 | 3162 |
| 2023-12-28 | 1.40 | $1.44 | 4000 |
| 2023-12-27 | 1.40 | $1.44 | 3500 |
| 2023-12-22 | 1.40 | $1.27 | 3525 |
| 2023-12-21 | 1.41 | $1.44 | — |
| 2023-12-20 | 1.41 | $1.44 | 5000 |
| 2023-12-19 | 1.40 | $1.44 | 1600 |
| 2023-12-18 | 1.40 | $1.44 | 4000 |
| 2023-12-15 | 1.40 | $1.44 | 4100 |
| 2023-12-14 | 1.39 | $1.44 | — |
| 2023-12-13 | 1.39 | $1.44 | — |
| 2023-12-12 | 1.38 | $1.44 | — |
| 2023-12-11 | 1.37 | $1.44 | — |
| 2023-12-08 | 1.37 | $1.44 | 1000 |
| 2023-12-07 | 1.36 | $1.40 | 4900 |
| 2023-12-06 | 1.35 | $1.40 | 5000 |
| 2023-12-05 | 1.35 | $1.40 | 5000 |
| 2023-12-04 | 1.34 | $1.40 | 4500 |
| 2023-12-01 | 1.34 | $1.40 | — |
| 2023-11-30 | 1.33 | $1.40 | 6402 |
| 2023-11-29 | 1.32 | $1.20 | — |
| 2023-11-28 | 1.34 | $1.20 | — |
| 2023-11-27 | 1.35 | $1.20 | — |
| 2023-11-24 | 1.37 | $1.20 | 1450 |
| 2023-11-23 | 1.38 | $1.38 | — |
| 2023-11-22 | 1.38 | $1.38 | — |
| 2023-11-21 | 1.38 | $1.38 | 300 |
| 2023-11-20 | 1.39 | $1.42 | — |
| 2023-11-17 | 1.38 | $1.42 | — |
| 2023-11-16 | 1.38 | $1.42 | 9200 |
| 2023-11-15 | 1.37 | $1.41 | 1700 |
| 2023-11-14 | 1.37 | $1.41 | 6308 |
| 2023-11-13 | 1.37 | $1.38 | 4000 |
| 2023-11-10 | 1.36 | $1.38 | — |
| 2023-11-09 | 1.36 | $1.38 | 1500 |
| 2023-11-08 | 1.36 | $1.38 | 1100 |
| 2023-11-07 | 1.36 | $1.38 | — |
| 2023-11-06 | 1.36 | $1.38 | 600 |
| 2023-11-03 | 1.35 | $1.38 | 1030 |
| 2023-11-02 | 1.35 | $1.39 | 4500 |
| 2023-11-01 | 1.35 | $1.37 | 5900 |
| 2023-10-31 | 1.34 | $1.37 | 5000 |
| 2023-10-30 | 1.34 | $1.37 | 3600 |
| 2023-10-27 | 1.34 | $1.37 | — |
| 2023-10-26 | 1.33 | $1.37 | — |
| 2023-10-25 | 1.33 | $1.37 | — |
| 2023-10-24 | 1.33 | $1.37 | — |
| 2023-10-23 | 1.32 | $1.37 | 3000 |
| 2023-10-20 | 1.32 | $1.37 | — |
| 2023-10-19 | 1.31 | $1.37 | — |
| 2023-10-18 | 1.30 | $1.37 | 1000 |
| 2023-10-17 | 1.30 | $1.41 | 5300 |
| 2023-10-16 | 1.28 | $1.41 | 4674 |
| 2023-10-13 | 1.27 | $1.35 | 2925 |
| 2023-10-12 | 1.26 | $1.42 | 3200 |
| 2023-10-11 | 1.25 | $1.42 | 4000 |
| 2023-10-10 | 1.23 | $1.42 | 8000 |
| 2023-10-06 | 1.21 | $1.30 | 3800 |
| 2023-10-05 | 1.20 | $1.30 | 5700 |
| 2023-10-04 | 1.19 | $1.30 | 5700 |
| 2023-10-03 | 1.18 | $1.30 | 3700 |
| 2023-10-02 | 1.16 | $1.30 | — |
| 2023-09-29 | 1.15 | $1.30 | 2400 |
| 2023-09-28 | 1.13 | $1.36 | — |
| 2023-09-27 | 1.11 | $1.36 | 300 |
| 2023-09-26 | 1.08 | $1.02 | — |
| 2023-09-25 | 1.09 | $1.02 | — |
| 2023-09-22 | 1.10 | $1.02 | — |
| 2023-09-21 | 1.10 | $1.02 | — |
| 2023-09-20 | 1.11 | $1.02 | — |
| 2023-09-19 | 1.12 | $1.02 | — |
| 2023-09-18 | 1.13 | $1.02 | 7100 |
| 2023-09-15 | 1.14 | $1.24 | 6800 |
| 2023-09-14 | 1.13 | $1.23 | 7300 |
| 2023-09-13 | 1.12 | $1.20 | 1000 |
| 2023-09-12 | 1.12 | $1.20 | 5000 |
| 2023-09-11 | 1.11 | $1.20 | 8100 |
| 2023-09-08 | 1.10 | $1.20 | 6300 |
| 2023-09-07 | 1.09 | $1.24 | 1500 |
| 2023-09-06 | 1.07 | $1.01 | — |
| 2023-09-05 | 1.08 | $1.01 | 300 |
| 2023-09-01 | 1.09 | $1.15 | 1000 |
| 2023-08-31 | 1.08 | $1.15 | 6600 |
| 2023-08-30 | 1.07 | $1.10 | 1800 |
| 2023-08-29 | 1.07 | $1.13 | — |
| 2023-08-28 | 1.06 | $1.13 | — |
| 2023-08-25 | 1.05 | $1.13 | — |
| 2023-08-24 | 1.05 | $1.13 | 3300 |
| 2023-08-23 | 1.04 | $1.13 | — |
| 2023-08-22 | 1.03 | $1.13 | 3300 |
| 2023-08-21 | 1.02 | $1.13 | 4000 |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.01 | $1.00 | — |
| 2023-08-16 | 1.01 | $1.00 | — |
| 2023-08-15 | 1.01 | $1.00 | — |
| 2023-08-14 | 1.01 | $1.00 | — |
| 2023-08-11 | 1.01 | $1.00 | — |
| 2023-08-10 | 1.01 | $1.00 | — |
| 2023-08-09 | 1.01 | $1.00 | — |
| 2023-08-03 | 1.01 | $1.00 | 400 |
| 2023-08-02 | 1.01 | $1.10 | 6800 |
| 2023-08-01 | 1.00 | $1.10 | 500 |
| 2023-07-31 | 0.99 | $0.95 | — |
| 2023-07-28 | 1.00 | $0.95 | — |
| 2023-07-27 | 1.00 | $0.95 | — |
| 2023-07-26 | 1.01 | $0.95 | — |
| 2023-07-25 | 1.01 | $0.95 | — |
| 2023-07-17 | 1.02 | $0.95 | 9166 |
| 2023-07-14 | 1.03 | $1.25 | 700 |
| 2023-07-13 | 1.00 | $1.15 | — |
| 2023-07-12 | 0.99 | $1.15 | 100 |
| 2023-07-11 | 0.97 | $1.15 | — |
| 2023-07-10 | 0.95 | $1.15 | 1200 |
| 2023-07-07 | 0.93 | $1.17 | 5500 |
| 2023-07-06 | 0.91 | $1.15 | 4200 |
| 2023-07-05 | 0.88 | $0.87 | — |
| 2023-07-04 | 0.88 | $0.87 | — |
| 2023-06-30 | 0.88 | $0.87 | — |
| 2023-06-29 | 0.88 | $0.87 | 8500 |
| 2023-06-28 | 0.89 | $0.87 | — |
| 2023-06-27 | 0.89 | $0.87 | — |
| 2023-06-26 | 0.89 | $0.87 | — |
| 2023-06-23 | 0.89 | $0.87 | — |
| 2023-06-22 | 0.89 | $0.87 | — |
| 2023-06-20 | 0.90 | $0.87 | 500 |
| 2023-06-19 | 0.90 | $0.87 | — |
| 2023-06-16 | 0.90 | $0.87 | — |
| 2023-06-15 | 0.90 | $0.87 | — |
| 2023-06-14 | 0.91 | $0.87 | — |
| 2023-06-13 | 0.91 | $0.87 | 6000 |
| 2023-06-12 | 0.92 | $0.87 | — |
| 2023-06-09 | 0.92 | $0.87 | — |
| 2023-06-08 | 0.93 | $0.87 | — |
| 2023-06-07 | 0.93 | $0.87 | 29500 |
| 2023-06-06 | 0.94 | $0.87 | — |
| 2023-06-05 | 0.95 | $0.87 | — |
| 2023-06-02 | 0.95 | $0.87 | 10000 |
| 2023-06-01 | 0.96 | $0.79 | — |
| 2023-05-31 | 0.98 | $0.79 | — |
| 2023-05-30 | 1.00 | $0.79 | — |
| 2023-05-29 | 1.02 | $0.79 | — |
| 2023-05-26 | 1.05 | $0.79 | 12400 |
| 2023-05-25 | 1.08 | $0.95 | — |
| 2023-05-24 | 1.09 | $0.95 | — |
| 2023-05-23 | 1.10 | $0.95 | 1900 |
| 2023-05-19 | 1.12 | $1.11 | 1400 |
| 2023-05-18 | 1.12 | $1.11 | — |
| 2023-05-17 | 1.12 | $1.11 | 10800 |
| 2023-05-16 | 1.12 | $1.19 | — |
| 2023-05-15 | 1.12 | $1.19 | — |
| 2023-05-12 | 1.11 | $1.19 | — |
| 2023-05-11 | 1.10 | $1.19 | — |
| 2023-05-10 | 1.09 | $1.19 | — |
| 2023-05-05 | 1.08 | $1.19 | 200 |
| 2023-05-04 | 1.07 | $1.21 | 400 |
| 2023-05-03 | 1.05 | $1.23 | 900 |
| 2023-05-02 | 1.03 | $1.10 | — |
| 2023-05-01 | 1.03 | $1.10 | 13200 |
| 2023-04-28 | 1.02 | $1.10 | — |
| 2023-04-27 | 1.01 | $1.10 | — |
| 2023-04-26 | 1.00 | $1.10 | — |
| 2023-04-25 | 0.99 | $1.10 | — |
| 2023-04-24 | 0.98 | $1.10 | — |
| 2023-04-21 | 0.97 | $1.10 | 500 |
| 2023-04-20 | 0.95 | $0.93 | — |
| 2023-04-19 | 0.96 | $0.93 | 13300 |
| 2023-04-18 | 0.96 | $0.90 | 2000 |
| 2023-04-17 | 0.97 | $0.90 | 1500 |
| 2023-04-14 | 0.97 | $1.12 | — |
| 2023-04-13 | 0.96 | $1.12 | 200 |
| 2023-04-12 | 0.94 | $1.07 | 5900 |
| 2023-04-11 | 0.93 | $0.95 | 1100 |
| 2023-04-10 | 0.92 | $1.00 | 6500 |
| 2023-04-06 | 0.92 | $0.85 | — |
| 2023-04-05 | 0.92 | $0.85 | — |
| 2023-04-04 | 0.93 | $0.85 | — |
| 2023-04-03 | 0.94 | $0.85 | — |
| 2023-03-31 | 0.95 | $0.85 | 2807 |
| 2023-03-30 | 0.96 | $1.00 | 2000 |
| 2023-03-29 | 0.95 | $1.09 | — |
| 2023-03-28 | 0.94 | $1.09 | — |
| 2023-03-27 | 0.92 | $1.09 | 9100 |
| 2023-03-24 | 0.91 | $0.94 | — |
| 2023-03-23 | 0.90 | $0.94 | — |
| 2023-03-22 | 0.90 | $0.94 | 500 |
| 2023-03-21 | 0.90 | $0.94 | 2000 |
| 2023-03-20 | 0.89 | $0.86 | 3500 |
| 2023-03-17 | 0.89 | $0.86 | 4300 |
| 2023-03-16 | 0.90 | $0.86 | — |
| 2023-03-15 | 0.90 | $0.86 | — |
| 2023-03-14 | 0.91 | $0.86 | — |
| 2023-03-13 | 0.91 | $0.86 | 500 |
| 2023-03-10 | 0.92 | $0.85 | — |
| 2023-03-09 | 0.92 | $0.85 | 500 |
| 2023-03-08 | 0.93 | $0.92 | 1500 |
| 2023-03-07 | 0.93 | $1.09 | — |
| 2023-03-06 | 0.92 | $1.09 | 800 |
| 2023-03-03 | 0.90 | $1.12 | — |
| 2023-03-02 | 0.87 | $1.12 | 11500 |
| 2023-03-01 | 0.85 | $1.01 | — |
| 2023-02-28 | 0.83 | $1.01 | — |
| 2023-02-27 | 0.81 | $1.01 | 200 |
| 2023-02-23 | 0.79 | $1.12 | 10000 |
| 2023-02-22 | 0.76 | $0.95 | 3600 |
| 2023-02-21 | 0.74 | $0.80 | 8800 |
| 2023-02-17 | 0.73 | $0.70 | — |
| 2023-02-16 | 0.73 | $0.70 | — |
| 2023-02-15 | 0.74 | $0.70 | — |
| 2023-02-14 | 0.74 | $0.70 | — |
| 2023-02-13 | 0.75 | $0.70 | — |
| 2023-02-10 | 0.75 | $0.70 | — |
| 2023-02-09 | 0.76 | $0.70 | 3500 |
| 2023-02-08 | 0.76 | $0.80 | — |
| 2023-02-07 | 0.76 | $0.80 | — |
| 2023-02-06 | 0.75 | $0.80 | — |
| 2023-02-03 | 0.75 | $0.80 | — |
| 2023-02-02 | 0.74 | $0.80 | 17000 |
| 2023-02-01 | 0.74 | $0.80 | — |
| 2023-01-31 | 0.73 | $0.80 | — |
| 2023-01-30 | 0.72 | $0.80 | 4700 |
| 2023-01-27 | 0.71 | $0.75 | — |
| 2023-01-26 | 0.71 | $0.75 | — |
| 2023-01-25 | 0.71 | $0.75 | — |
| 2023-01-24 | 0.70 | $0.75 | 2000 |
| 2023-01-23 | 0.70 | $0.67 | — |
| 2023-01-20 | 0.70 | $0.67 | — |
| 2023-01-19 | 0.70 | $0.67 | — |
| 2023-01-18 | 0.71 | $0.67 | — |
| 2023-01-17 | 0.71 | $0.67 | — |
| 2023-01-16 | 0.72 | $0.67 | — |
| 2023-01-13 | 0.72 | $0.67 | — |
| 2023-01-12 | 0.73 | $0.67 | 500 |
| 2023-01-11 | 0.73 | $0.67 | — |
| 2023-01-10 | 0.74 | $0.67 | — |
| 2023-01-09 | 0.74 | $0.67 | — |
| 2023-01-06 | 0.75 | $0.67 | 5200 |
| 2023-01-05 | 0.76 | $0.73 | — |
| 2023-01-04 | 0.76 | $0.73 | — |
| 2023-01-03 | 0.77 | $0.73 | 4000 |
| 2022-12-30 | 0.77 | $0.65 | — |
| 2022-12-29 | 0.79 | $0.65 | — |
| 2022-12-28 | 0.80 | $0.65 | — |
| 2022-12-23 | 0.81 | $0.65 | — |
| 2022-12-22 | 0.83 | $0.65 | — |
| 2022-12-21 | 0.85 | $0.65 | — |
| 2022-12-20 | 0.87 | $0.65 | 7100 |
| 2022-12-19 | 0.90 | $0.95 | — |
| 2022-12-16 | 0.89 | $0.95 | 3500 |
| 2022-12-15 | 0.88 | $0.95 | — |
| 2022-12-14 | 0.88 | $0.95 | — |
| 2022-12-13 | 0.87 | $0.95 | — |
| 2022-12-12 | 0.86 | $0.95 | — |
| 2022-12-09 | 0.85 | $0.95 | 4500 |
| 2022-12-08 | 0.84 | $0.94 | — |
| 2022-12-07 | 0.83 | $0.94 | — |
| 2022-12-06 | 0.82 | $0.94 | — |
| 2022-12-05 | 0.81 | $0.94 | — |
| 2022-12-02 | 0.79 | $0.94 | 2000 |
| 2022-12-01 | 0.78 | $0.94 | 1100 |
| 2022-11-30 | 0.76 | $0.90 | 2500 |
| 2022-11-29 | 0.75 | $0.85 | — |
| 2022-11-28 | 0.73 | $0.85 | — |
| 2022-11-25 | 0.72 | $0.85 | — |
| 2022-11-24 | 0.71 | $0.85 | — |
| 2022-11-23 | 0.69 | $0.85 | 500 |
| 2022-11-22 | 0.68 | $0.85 | 2900 |
| 2022-11-21 | 0.66 | $0.82 | 1100 |
| 2022-11-18 | 0.64 | $0.80 | — |
| 2022-11-17 | 0.63 | $0.80 | 2500 |
| 2022-11-16 | 0.61 | $0.67 | — |
| 2022-11-15 | 0.60 | $0.67 | 4900 |
| 2022-11-14 | 0.59 | $0.58 | — |
| 2022-11-11 | 0.60 | $0.58 | — |
| 2022-11-10 | 0.60 | $0.58 | — |
| 2022-11-09 | 0.60 | $0.58 | — |
| 2022-11-08 | 0.60 | $0.58 | — |
| 2022-11-07 | 0.60 | $0.58 | — |
| 2022-11-04 | 0.61 | $0.58 | — |
| 2022-11-03 | 0.61 | $0.58 | — |
| 2022-11-02 | 0.61 | $0.58 | 2000 |
| 2022-11-01 | 0.62 | $0.57 | — |
| 2022-10-31 | 0.62 | $0.57 | 4200 |
| 2022-10-28 | 0.63 | $0.57 | — |
| 2022-10-27 | 0.63 | $0.57 | 500 |
| 2022-10-26 | 0.64 | $0.58 | — |
| 2022-10-25 | 0.64 | $0.58 | — |
| 2022-10-24 | 0.65 | $0.58 | — |
| 2022-10-21 | 0.66 | $0.58 | — |
| 2022-10-20 | 0.67 | $0.58 | 500 |
| 2022-10-19 | 0.68 | $0.63 | — |
| 2022-10-18 | 0.68 | $0.63 | — |
| 2022-10-17 | 0.69 | $0.63 | 3500 |
| 2022-10-14 | 0.69 | $0.49 | 31400 |
| 2022-10-13 | 0.71 | $0.68 | — |
| 2022-10-12 | 0.72 | $0.68 | — |
| 2022-10-11 | 0.72 | $0.68 | — |
| 2022-10-07 | 0.72 | $0.68 | 2500 |
| 2022-10-06 | 0.73 | $0.60 | — |
| 2022-10-05 | 0.74 | $0.60 | — |
| 2022-10-04 | 0.76 | $0.60 | 6800 |
| 2022-10-03 | 0.77 | $0.73 | — |
| 2022-09-30 | 0.78 | $0.73 | — |
| 2022-09-29 | 0.78 | $0.73 | 500 |
| 2022-09-28 | 0.79 | $0.80 | — |
| 2022-09-27 | 0.79 | $0.80 | — |
| 2022-09-26 | 0.79 | $0.80 | — |
| 2022-09-23 | 0.78 | $0.80 | — |
| 2022-09-22 | 0.78 | $0.80 | — |
| 2022-09-21 | 0.78 | $0.80 | 500 |
| 2022-09-20 | 0.78 | $0.77 | — |
| 2022-09-19 | 0.78 | $0.77 | 2500 |
| 2022-09-16 | 0.78 | $0.77 | 4200 |
| 2022-09-15 | 0.78 | $0.77 | — |
| 2022-09-14 | 0.78 | $0.77 | — |
| 2022-09-13 | 0.78 | $0.77 | 3000 |
| 2022-09-12 | 0.79 | $0.70 | 3000 |
| 2022-09-09 | 0.80 | $0.77 | — |
| 2022-09-08 | 0.80 | $0.77 | 1500 |
| 2022-09-07 | 0.80 | $0.73 | 500 |
| 2022-09-06 | 0.81 | $0.79 | — |
| 2022-09-02 | 0.81 | $0.79 | 100 |
| 2022-09-01 | 0.81 | $0.79 | 1000 |
| 2022-08-31 | 0.81 | $0.76 | 1500 |
| 2022-08-30 | 0.82 | $0.86 | — |
| 2022-08-29 | 0.82 | $0.86 | — |
| 2022-08-26 | 0.81 | $0.86 | — |
| 2022-08-25 | 0.81 | $0.86 | — |
| 2022-08-24 | 0.80 | $0.86 | — |
| 2022-08-23 | 0.79 | $0.86 | — |
| 2022-08-22 | 0.79 | $0.86 | 1000 |
| 2022-08-19 | 0.78 | $0.86 | 9200 |
| 2022-08-18 | 0.77 | $0.82 | 900 |
| 2022-08-17 | 0.77 | $0.78 | — |
| 2022-08-16 | 0.76 | $0.78 | 1500 |
| 2022-08-15 | 0.76 | $0.77 | 47000 |
| 2022-08-12 | 0.76 | $0.73 | — |
| 2022-08-11 | 0.77 | $0.73 | — |
| 2022-08-10 | 0.77 | $0.73 | — |
| 2022-08-09 | 0.77 | $0.73 | — |
| 2022-08-08 | 0.78 | $0.73 | — |
| 2022-08-05 | 0.78 | $0.73 | — |
| 2022-08-04 | 0.79 | $0.73 | — |
| 2022-08-03 | 0.79 | $0.73 | 1300 |
| 2022-08-02 | 0.80 | $0.72 | 4600 |
| 2022-07-29 | 0.81 | $0.72 | 5500 |
| 2022-07-28 | 0.82 | $0.82 | — |
| 2022-07-27 | 0.82 | $0.82 | — |
| 2022-07-26 | 0.82 | $0.82 | — |
| 2022-07-25 | 0.82 | $0.82 | — |
| 2022-07-22 | 0.82 | $0.82 | 3300 |
| 2022-07-21 | 0.82 | $0.80 | 5000 |
| 2022-07-20 | 0.82 | $0.85 | — |
| 2022-07-19 | 0.82 | $0.85 | 2400 |
| 2022-07-18 | 0.82 | $0.82 | — |
| 2022-07-15 | 0.82 | $0.82 | — |
| 2022-07-14 | 0.81 | $0.82 | 8300 |
| 2022-07-13 | 0.81 | $0.72 | — |
| 2022-07-12 | 0.82 | $0.72 | 500 |
| 2022-07-11 | 0.83 | $0.69 | — |
| 2022-07-08 | 0.85 | $0.69 | — |
| 2022-07-07 | 0.87 | $0.69 | — |
| 2022-07-06 | 0.89 | $0.69 | — |
| 2022-07-05 | 0.91 | $0.69 | 8000 |
| 2022-07-04 | 0.93 | $0.87 | — |
| 2022-06-30 | 0.94 | $0.87 | 9100 |
| 2022-06-29 | 0.94 | $0.90 | 5200 |
| 2022-06-28 | 0.95 | $0.93 | — |
| 2022-06-27 | 0.95 | $0.93 | — |
| 2022-06-24 | 0.95 | $0.93 | 1300 |
| 2022-06-23 | 0.95 | $0.91 | — |
| 2022-06-22 | 0.96 | $0.91 | — |
| 2022-06-21 | 0.96 | $0.91 | — |
| 2022-06-20 | 0.97 | $0.91 | — |
| 2022-06-17 | 0.97 | $0.91 | 4400 |
| 2022-06-16 | 0.98 | $0.90 | — |
| 2022-06-15 | 0.99 | $0.90 | 1000 |
| 2022-06-14 | 1.00 | $0.96 | — |
| 2022-06-13 | 1.00 | $0.96 | — |
| 2022-06-10 | 1.01 | $0.96 | 4500 |
| 2022-06-09 | 1.01 | $0.94 | 6800 |
| 2022-06-08 | 1.02 | $0.94 | — |
| 2022-06-07 | 1.03 | $0.94 | 400 |
| 2022-06-06 | 1.04 | $0.94 | — |
| 2022-06-03 | 1.05 | $0.94 | — |
| 2022-06-02 | 1.06 | $0.94 | — |
| 2022-06-01 | 1.07 | $0.94 | — |
| 2022-05-31 | 1.08 | $0.94 | 10200 |
| 2022-05-30 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | 2100 |
| 2022-05-19 | 1.10 | $1.06 | 600 |
| 2022-05-18 | 1.10 | $1.08 | 600 |
| 2022-05-17 | 1.10 | $1.06 | — |
| 2022-05-16 | 1.11 | $1.06 | 5500 |
| 2022-05-13 | 1.11 | $1.07 | 200 |
| 2022-05-12 | 1.11 | $1.11 | 800 |
| 2022-05-11 | 1.11 | $1.11 | 5300 |
| 2022-05-10 | 1.12 | $1.00 | — |
| 2022-05-09 | 1.13 | $1.00 | 1000 |
| 2022-05-06 | 1.14 | $0.95 | — |
| 2022-05-05 | 1.16 | $0.95 | 27100 |
| 2022-05-04 | 1.18 | $1.11 | 5000 |
| 2022-05-03 | 1.19 | $1.11 | 11500 |
| 2022-05-02 | 1.20 | $1.20 | 1200 |
| 2022-04-29 | 1.20 | $1.20 | 1200 |
| 2022-04-28 | 1.20 | $1.17 | — |
| 2022-04-27 | 1.20 | $1.17 | 1000 |
| 2022-04-26 | 1.20 | $1.14 | — |
| 2022-04-25 | 1.21 | $1.14 | — |
| 2022-04-22 | 1.22 | $1.14 | — |
| 2022-04-21 | 1.23 | $1.14 | — |
| 2022-04-20 | 1.24 | $1.14 | — |
| 2022-04-19 | 1.25 | $1.14 | — |
| 2022-04-18 | 1.26 | $1.14 | — |
| 2022-04-14 | 1.27 | $1.14 | 200 |
| 2022-04-13 | 1.28 | $1.20 | — |
| 2022-04-12 | 1.29 | $1.20 | — |
| 2022-04-11 | 1.30 | $1.20 | — |
| 2022-04-08 | 1.31 | $1.20 | 1300 |
| 2022-04-07 | 1.33 | $1.22 | — |
| 2022-04-06 | 1.34 | $1.22 | — |
| 2022-04-05 | 1.35 | $1.22 | — |
| 2022-04-04 | 1.36 | $1.22 | — |
| 2022-04-01 | 1.38 | $1.22 | — |
| 2022-03-31 | 1.39 | $1.22 | — |
| 2022-03-30 | 1.41 | $1.22 | — |
| 2022-03-29 | 1.43 | $1.22 | 800 |
| 2022-03-28 | 1.46 | $1.40 | — |
| 2022-03-25 | 1.46 | $1.40 | — |
| 2022-03-24 | 1.47 | $1.40 | — |
| 2022-03-23 | 1.47 | $1.40 | — |
| 2022-03-22 | 1.48 | $1.40 | — |
| 2022-03-21 | 1.49 | $1.40 | — |
| 2022-03-18 | 1.50 | $1.40 | — |
| 2022-03-17 | 1.51 | $1.40 | — |
| 2022-03-16 | 1.52 | $1.40 | 2200 |
| 2022-03-15 | 1.54 | $1.40 | — |
| 2022-03-14 | 1.55 | $1.40 | — |
| 2022-03-11 | 1.57 | $1.40 | — |
| 2022-03-10 | 1.58 | $1.40 | — |
| 2022-03-09 | 1.60 | $1.40 | — |
| 2022-03-08 | 1.62 | $1.40 | — |
| 2022-03-07 | 1.65 | $1.40 | — |
| 2022-03-04 | 1.67 | $1.40 | 7900 |
| 2022-03-03 | 1.70 | $1.50 | 4000 |
| 2022-03-02 | 1.72 | $1.50 | 500 |
| 2022-03-01 | 1.75 | $1.50 | 18100 |
| 2022-02-28 | 1.77 | $1.36 | 400 |
| 2022-02-25 | 1.82 | $2.00 | — |
| 2022-02-24 | 1.80 | $2.00 | — |
| 2022-02-23 | 1.78 | $2.00 | — |
| 2022-02-22 | 1.75 | $2.00 | — |
| 2022-02-18 | 1.73 | $2.00 | — |
| 2022-02-17 | 1.70 | $2.00 | 4300 |
| 2022-02-16 | 1.67 | $1.79 | — |
| 2022-02-15 | 1.65 | $1.79 | 22100 |
| 2022-02-14 | 1.64 | $1.74 | — |
| 2022-02-11 | 1.63 | $1.74 | — |
| 2022-02-10 | 1.62 | $1.74 | — |
| 2022-02-09 | 1.60 | $1.74 | — |
| 2022-02-08 | 1.59 | $1.74 | — |
| 2022-02-07 | 1.58 | $1.74 | 2700 |
| 2022-02-04 | 1.56 | $1.58 | — |
| 2022-02-03 | 1.56 | $1.58 | — |
| 2022-02-02 | 1.55 | $1.58 | 1300 |
| 2022-02-01 | 1.55 | $1.57 | 1000 |
| 2022-01-31 | 1.55 | $1.55 | 17100 |
| 2022-01-28 | 1.55 | $1.58 | — |
| 2022-01-27 | 1.54 | $1.58 | — |
| 2022-01-26 | 1.54 | $1.58 | — |
| 2022-01-25 | 1.54 | $1.58 | 500 |
| 2022-01-24 | 1.53 | $1.49 | — |
| 2022-01-21 | 1.54 | $1.49 | 300 |
| 2022-01-20 | 1.54 | $1.54 | 1000 |
| 2022-01-19 | 1.54 | $1.64 | — |
| 2022-01-18 | 1.53 | $1.64 | 9700 |
| 2022-01-17 | 1.52 | $1.58 | — |
| 2022-01-14 | 1.51 | $1.58 | 200 |
| 2022-01-13 | 1.51 | $1.39 | — |
| 2022-01-12 | 1.52 | $1.39 | — |
| 2022-01-11 | 1.53 | $1.39 | — |
| 2022-01-10 | 1.55 | $1.39 | 100 |
| 2022-01-07 | 1.56 | $1.50 | — |
| 2022-01-06 | 1.57 | $1.50 | — |
| 2022-01-05 | 1.58 | $1.50 | 18600 |
| 2022-01-04 | 1.58 | $1.52 | — |
| 2021-12-31 | 1.59 | $1.52 | — |
| 2021-12-30 | 1.60 | $1.52 | — |
| 2021-12-29 | 1.61 | $1.52 | 5200 |
| 2021-12-24 | 1.61 | $1.68 | — |
| 2021-12-23 | 1.61 | $1.68 | — |
| 2021-12-22 | 1.60 | $1.68 | — |
| 2021-12-21 | 1.59 | $1.68 | — |
| 2021-12-20 | 1.58 | $1.68 | — |
| 2021-12-17 | 1.57 | $1.68 | — |
| 2021-12-16 | 1.56 | $1.68 | 4300 |
| 2021-12-15 | 1.55 | $1.50 | — |
| 2021-12-14 | 1.55 | $1.50 | 20500 |
| 2021-12-13 | 1.56 | $1.43 | — |
| 2021-12-10 | 1.57 | $1.43 | 1800 |
| 2021-12-09 | 1.59 | $1.58 | 6800 |
| 2021-12-08 | 1.59 | $1.60 | 2800 |
| 2021-12-07 | 1.59 | $1.60 | 600 |
| 2021-12-06 | 1.59 | $1.50 | — |
| 2021-12-03 | 1.59 | $1.50 | 12700 |
| 2021-12-02 | 1.60 | $1.43 | 100 |
| 2021-12-01 | 1.62 | $1.50 | 11200 |
| 2021-11-30 | 1.64 | $1.43 | 800 |
| 2021-11-29 | 1.66 | $1.44 | 21800 |
| 2021-11-26 | 1.68 | $1.45 | 800 |
| 2021-11-25 | 1.70 | $1.46 | — |
| 2021-11-24 | 1.73 | $1.46 | 12300 |
| 2021-11-23 | 1.76 | $1.68 | 1200 |
| 2021-11-22 | 1.77 | $1.78 | 600 |
| 2021-11-19 | 1.77 | $1.78 | — |
| 2021-11-18 | 1.76 | $1.78 | 600 |
| 2021-11-17 | 1.76 | $1.86 | 1000 |
| 2021-11-16 | 1.75 | $1.88 | — |
| 2021-11-15 | 1.74 | $1.88 | 2400 |
| 2021-11-12 | 1.72 | $1.75 | 500 |
| 2021-11-11 | 1.72 | $1.70 | — |
| 2021-11-10 | 1.72 | $1.70 | — |
| 2021-11-09 | 1.72 | $1.70 | — |
| 2021-11-08 | 1.73 | $1.70 | 600 |
| 2021-11-05 | 1.73 | $1.70 | — |
| 2021-11-04 | 1.73 | $1.70 | — |
| 2021-11-03 | 1.74 | $1.70 | 1500 |
| 2021-11-02 | 1.74 | $1.50 | 4700 |
| 2021-11-01 | 1.77 | $1.67 | — |
| 2021-10-29 | 1.78 | $1.67 | 1100 |
| 2021-10-28 | 1.79 | $1.76 | — |
| 2021-10-27 | 1.79 | $1.76 | 100 |
| 2021-10-26 | 1.79 | $1.72 | — |
| 2021-10-25 | 1.80 | $1.72 | 1200 |
| 2021-10-22 | 1.81 | $1.82 | 2100 |
| 2021-10-21 | 1.81 | $1.73 | — |
| 2021-10-20 | 1.82 | $1.73 | — |
| 2021-10-19 | 1.83 | $1.73 | 1400 |
| 2021-10-18 | 1.84 | $1.96 | 2000 |
| 2021-10-15 | 1.82 | $1.95 | 2600 |
| 2021-10-14 | 1.81 | $1.85 | 200 |
| 2021-10-13 | 1.81 | $1.85 | 600 |
| 2021-10-12 | 1.80 | $1.85 | 1200 |
| 2021-10-08 | 1.80 | $1.80 | — |
| 2021-10-07 | 1.80 | $1.80 | 3100 |
| 2021-10-06 | 1.79 | $1.85 | 600 |
| 2021-10-05 | 1.79 | $1.85 | 500 |
| 2021-10-04 | 1.78 | $1.85 | 500 |
| 2021-10-01 | 1.78 | $1.85 | 200 |
| 2021-09-30 | 1.77 | $1.92 | 2000 |
| 2021-09-29 | 1.75 | $1.91 | 600 |
| 2021-09-28 | 1.74 | $1.91 | 1500 |
| 2021-09-27 | 1.72 | $1.51 | — |
| 2021-09-24 | 1.74 | $1.51 | — |
| 2021-09-23 | 1.76 | $1.51 | — |
| 2021-09-22 | 1.79 | $1.51 | — |
| 2021-09-21 | 1.82 | $1.51 | 300 |
| 2021-09-20 | 1.85 | $1.72 | 300 |
| 2021-09-17 | 1.86 | $1.85 | 2200 |
| 2021-09-16 | 1.87 | $1.71 | 1500 |
| 2021-09-15 | 1.88 | $1.91 | 1200 |
| 2021-09-14 | 1.88 | $1.85 | 1000 |
| 2021-09-13 | 1.88 | $1.98 | — |
| 2021-09-10 | 1.87 | $1.98 | 100 |
| 2021-09-09 | 1.86 | $1.98 | — |
| 2021-09-08 | 1.85 | $1.98 | — |
| 2021-09-07 | 1.84 | $1.98 | — |
| 2021-09-03 | 1.82 | $1.98 | 400 |
| 2021-09-02 | 1.80 | $1.94 | 1000 |
| 2021-09-01 | 1.79 | $1.94 | 7000 |
| 2021-08-31 | 1.77 | $1.70 | — |
| 2021-08-30 | 1.78 | $1.70 | 1000 |
| 2021-08-27 | 1.79 | $1.70 | — |
| 2021-08-26 | 1.80 | $1.70 | — |
| 2021-08-25 | 1.81 | $1.70 | — |
| 2021-08-24 | 1.82 | $1.70 | 3300 |
| 2021-08-23 | 1.83 | $1.70 | 4900 |
| 2021-08-20 | 1.85 | $1.89 | 600 |
| 2021-08-19 | 1.84 | $1.89 | 1200 |
| 2021-08-18 | 1.84 | $1.87 | 7900 |
| 2021-08-17 | 1.83 | $1.88 | 1000 |
| 2021-08-16 | 1.83 | $1.88 | 6200 |
| 2021-08-13 | 1.82 | $1.86 | 4500 |
| 2021-08-12 | 1.82 | $1.85 | 500 |
| 2021-08-11 | 1.82 | $1.85 | 3600 |
| 2021-08-10 | 1.81 | $1.80 | — |
| 2021-08-09 | 1.82 | $1.80 | 100 |
| 2021-08-06 | 1.82 | $1.86 | 3500 |
| 2021-08-05 | 1.81 | $1.88 | 1000 |
| 2021-08-04 | 1.81 | $1.88 | 700 |
| 2021-08-03 | 1.80 | $1.88 | 1300 |
| 2021-07-30 | 1.79 | $1.88 | 2100 |
| 2021-07-29 | 1.78 | $1.80 | — |
| 2021-07-28 | 1.78 | $1.80 | — |
| 2021-07-27 | 1.78 | $1.80 | — |
| 2021-07-26 | 1.77 | $1.80 | — |
| 2021-07-23 | 1.77 | $1.80 | — |
| 2021-07-22 | 1.77 | $1.80 | — |
| 2021-07-21 | 1.76 | $1.80 | — |
| 2021-07-20 | 1.76 | $1.80 | 16400 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.50
2026-07-14
Close Price
$0.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
1.03
Maximum
1.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.50 | $0.50 | — |
| 2026-07-13 | 0.50 | $0.50 | — |
| 2026-07-10 | 0.50 | $0.50 | — |
| 2026-07-09 | 0.51 | $0.50 | — |
| 2026-07-08 | 0.51 | $0.50 | — |
| 2026-07-07 | 0.52 | $0.50 | — |
| 2026-07-06 | 0.54 | $0.50 | — |
| 2026-07-03 | 0.55 | $0.50 | — |
| 2026-07-02 | 0.57 | $0.50 | — |
| 2026-06-30 | 0.59 | $0.50 | — |
| 2026-06-29 | 0.61 | $0.50 | — |
| 2026-06-26 | 0.63 | $0.50 | — |
| 2026-06-25 | 0.66 | $0.50 | — |
| 2026-06-24 | 0.69 | $0.50 | — |
| 2026-06-23 | 0.72 | $0.50 | — |
| 2026-06-22 | 0.75 | $0.50 | — |
| 2026-06-19 | 0.79 | $0.50 | — |
| 2026-06-18 | 0.83 | $0.50 | — |
| 2026-06-17 | 0.87 | $0.50 | — |
| 2026-06-16 | 0.91 | $0.50 | — |
| 2026-06-15 | 0.95 | $0.50 | 100 |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 0.99 | $1.00 | — |
| 2026-06-10 | 0.99 | $1.00 | — |
| 2026-06-09 | 0.99 | $1.00 | — |
| 2026-06-08 | 0.98 | $1.00 | 1 |
| 2026-06-05 | 0.97 | $1.00 | — |
| 2026-06-04 | 0.96 | $1.00 | 4900 |
| 2026-06-03 | 0.96 | $1.00 | — |
| 2026-06-02 | 0.95 | $1.00 | — |
| 2026-06-01 | 0.94 | $1.00 | 500 |
| 2026-05-29 | 0.93 | $1.05 | 2025 |
| 2026-05-28 | 0.91 | $1.05 | — |
| 2026-05-27 | 0.89 | $1.05 | — |
| 2026-05-26 | 0.87 | $1.05 | 500 |
| 2026-05-25 | 0.85 | $1.00 | 500 |
| 2026-05-22 | 0.83 | $0.85 | — |
| 2026-05-21 | 0.83 | $0.85 | — |
| 2026-05-20 | 0.83 | $0.85 | 211 |
| 2026-05-19 | 0.83 | $0.85 | — |
| 2026-05-15 | 0.82 | $0.85 | 800 |
| 2026-05-14 | 0.82 | $0.85 | — |
| 2026-05-13 | 0.82 | $0.85 | 2000 |
| 2026-05-12 | 0.81 | $0.79 | — |
| 2026-05-11 | 0.81 | $0.79 | — |
| 2026-05-08 | 0.81 | $0.79 | — |
| 2026-05-07 | 0.82 | $0.79 | 1200 |
| 2026-05-06 | 0.82 | $1.00 | 1000 |
| 2026-05-05 | 0.80 | $0.80 | — |
| 2026-05-04 | 0.80 | $0.80 | — |
| 2026-05-01 | 0.80 | $0.80 | — |
| 2026-04-30 | 0.81 | $0.80 | — |
| 2026-04-29 | 0.81 | $0.80 | — |
| 2026-04-28 | 0.82 | $0.80 | — |
| 2026-04-27 | 0.83 | $0.80 | — |
| 2026-04-24 | 0.84 | $0.80 | — |
| 2026-04-23 | 0.84 | $0.80 | — |
| 2026-04-22 | 0.85 | $0.80 | 3500 |
| 2026-04-21 | 0.86 | $0.80 | 3500 |
| 2026-04-20 | 0.86 | $0.85 | 1500 |
| 2026-04-17 | 0.86 | $0.85 | 1500 |
| 2026-04-16 | 0.86 | $0.74 | — |
| 2026-04-15 | 0.87 | $0.74 | — |
| 2026-04-14 | 0.89 | $0.74 | — |
| 2026-04-13 | 0.90 | $0.74 | — |
| 2026-04-10 | 0.91 | $0.74 | — |
| 2026-04-09 | 0.93 | $0.74 | 800 |
| 2026-04-08 | 0.94 | $1.25 | 600 |
| 2026-04-07 | 0.90 | $1.06 | — |
| 2026-04-06 | 0.88 | $1.06 | — |
| 2026-04-02 | 0.86 | $1.06 | 100 |
| 2026-04-01 | 0.83 | $1.06 | — |
| 2026-03-31 | 0.80 | $1.06 | — |
| 2026-03-30 | 0.78 | $1.06 | 31006 |
| 2026-03-27 | 0.75 | $0.68 | — |
| 2026-03-26 | 0.75 | $0.68 | — |
| 2026-03-25 | 0.76 | $0.68 | — |
| 2026-03-24 | 0.76 | $0.68 | 1404 |
| 2026-03-23 | 0.77 | $0.68 | 1404 |
| 2026-03-20 | 0.77 | $0.76 | 3420 |
| 2026-03-19 | 0.77 | $0.76 | 3420 |
| 2026-03-18 | 0.76 | $0.96 | 2000 |
| 2026-03-17 | 0.74 | $0.96 | 1000 |
| 2026-03-16 | 0.71 | $0.80 | — |
| 2026-03-13 | 0.70 | $0.80 | — |
| 2026-03-12 | 0.69 | $0.80 | — |
| 2026-03-11 | 0.68 | $0.80 | 609 |
| 2026-03-10 | 0.66 | $0.67 | 3400 |
| 2026-03-09 | 0.66 | $0.67 | — |
| 2026-03-06 | 0.66 | $0.67 | 1500 |
| 2026-03-05 | 0.66 | $0.68 | 300 |
| 2026-03-04 | 0.66 | $0.68 | — |
| 2026-03-03 | 0.66 | $0.68 | — |
| 2026-03-02 | 0.66 | $0.68 | — |
| 2026-02-27 | 0.66 | $0.68 | 2100 |
| 2026-02-26 | 0.66 | $0.60 | — |
| 2026-02-25 | 0.67 | $0.60 | — |
| 2026-02-24 | 0.68 | $0.60 | 500 |
| 2026-02-23 | 0.69 | $0.68 | — |
| 2026-02-20 | 0.69 | $0.68 | 1500 |
| 2026-02-19 | 0.69 | $0.58 | 1000 |
| 2026-02-18 | 0.70 | $0.70 | 500 |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | — |
| 2026-02-05 | 0.70 | $0.70 | — |
| 2026-02-04 | 0.70 | $0.70 | — |
| 2026-02-03 | 0.70 | $0.70 | — |
| 2026-02-02 | 0.70 | $0.70 | 9646 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.69 | $0.70 | 100 |
| 2026-01-28 | 0.69 | $0.70 | — |
| 2026-01-27 | 0.69 | $0.70 | — |
| 2026-01-26 | 0.69 | $0.70 | — |
| 2026-01-23 | 0.69 | $0.70 | — |
| 2026-01-22 | 0.68 | $0.70 | — |
| 2026-01-21 | 0.68 | $0.70 | — |
| 2026-01-20 | 0.67 | $0.70 | — |
| 2026-01-19 | 0.67 | $0.70 | — |
| 2026-01-16 | 0.67 | $0.70 | 4000 |
| 2026-01-15 | 0.66 | $0.68 | — |
| 2026-01-14 | 0.66 | $0.68 | — |
| 2026-01-13 | 0.67 | $0.68 | — |
| 2026-01-12 | 0.67 | $0.68 | — |
| 2026-01-09 | 0.68 | $0.68 | — |
| 2026-01-08 | 0.68 | $0.68 | — |
| 2026-01-07 | 0.69 | $0.68 | — |
| 2026-01-06 | 0.70 | $0.68 | — |
| 2026-01-05 | 0.71 | $0.68 | — |
| 2026-01-02 | 0.72 | $0.68 | 500 |
| 2025-12-31 | 0.74 | $0.65 | 5000 |
| 2025-12-30 | 0.75 | $0.57 | — |
| 2025-12-29 | 0.78 | $0.57 | — |
| 2025-12-24 | 0.81 | $0.57 | — |
| 2025-12-23 | 0.83 | $0.57 | — |
| 2025-12-22 | 0.86 | $0.57 | 3500 |
| 2025-12-19 | 0.89 | $0.42 | 28000 |
| 2025-12-18 | 0.93 | $0.96 | 3100 |
| 2025-12-17 | 0.92 | $0.96 | 3100 |
| 2025-12-16 | 0.91 | $0.96 | — |
| 2025-12-15 | 0.89 | $0.96 | — |
| 2025-12-12 | 0.88 | $0.96 | — |
| 2025-12-11 | 0.86 | $0.96 | — |
| 2025-12-10 | 0.84 | $0.96 | — |
| 2025-12-09 | 0.83 | $0.96 | — |
| 2025-12-08 | 0.81 | $0.96 | — |
| 2025-12-05 | 0.78 | $0.96 | — |
| 2025-12-04 | 0.76 | $0.96 | — |
| 2025-12-03 | 0.73 | $0.96 | — |
| 2025-12-02 | 0.71 | $0.96 | 3300 |
| 2025-12-01 | 0.68 | $0.96 | 15000 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-27 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | — |
| 2025-11-25 | 0.65 | $0.65 | 7000 |
| 2025-11-24 | 0.65 | $0.65 | — |
| 2025-11-21 | 0.65 | $0.65 | — |
| 2025-11-20 | 0.65 | $0.65 | — |
| 2025-11-19 | 0.65 | $0.65 | — |
| 2025-11-18 | 0.64 | $0.65 | — |
| 2025-11-17 | 0.64 | $0.65 | — |
| 2025-11-14 | 0.63 | $0.65 | — |
| 2025-11-13 | 0.63 | $0.65 | — |
| 2025-11-12 | 0.62 | $0.65 | 3700 |
| 2025-11-11 | 0.61 | $0.65 | — |
| 2025-11-10 | 0.61 | $0.65 | 5100 |
| 2025-11-07 | 0.60 | $0.65 | — |
| 2025-11-06 | 0.59 | $0.65 | — |
| 2025-11-05 | 0.58 | $0.65 | — |
| 2025-11-04 | 0.58 | $0.65 | — |
| 2025-11-03 | 0.57 | $0.65 | — |
| 2025-10-31 | 0.56 | $0.65 | — |
| 2025-10-30 | 0.55 | $0.65 | — |
| 2025-10-29 | 0.55 | $0.65 | — |
| 2025-10-28 | 0.54 | $0.65 | 10000 |
| 2025-10-27 | 0.53 | $0.49 | — |
| 2025-10-24 | 0.54 | $0.49 | — |
| 2025-10-23 | 0.54 | $0.49 | 10730 |
| 2025-10-22 | 0.55 | $0.48 | — |
| 2025-10-21 | 0.56 | $0.48 | — |
| 2025-10-20 | 0.57 | $0.48 | — |
| 2025-10-17 | 0.58 | $0.48 | 1000 |
| 2025-10-16 | 0.59 | $0.48 | 11000 |
| 2025-10-15 | 0.60 | $0.49 | — |
| 2025-10-14 | 0.61 | $0.49 | 13500 |
| 2025-10-10 | 0.63 | $0.71 | — |
| 2025-10-09 | 0.62 | $0.71 | — |
| 2025-10-08 | 0.61 | $0.71 | 15000 |
| 2025-10-07 | 0.61 | $0.55 | 1000 |
| 2025-10-06 | 0.62 | $0.65 | 5000 |
| 2025-10-03 | 0.62 | $0.65 | 2000 |
| 2025-10-02 | 0.62 | $0.65 | 5000 |
| 2025-10-01 | 0.61 | $0.55 | — |
| 2025-09-30 | 0.62 | $0.55 | — |
| 2025-09-29 | 0.62 | $0.55 | — |
| 2025-09-26 | 0.63 | $0.55 | — |
| 2025-09-25 | 0.63 | $0.55 | — |
| 2025-09-24 | 0.64 | $0.55 | 5000 |
| 2025-09-23 | 0.64 | $0.60 | 2500 |
| 2025-09-22 | 0.64 | $0.65 | — |
| 2025-09-19 | 0.64 | $0.65 | — |
| 2025-09-18 | 0.63 | $0.65 | 3500 |
| 2025-09-17 | 0.62 | $0.70 | 6100 |
| 2025-09-16 | 0.60 | $0.65 | — |
| 2025-09-15 | 0.59 | $0.65 | 4900 |
| 2025-09-12 | 0.58 | $0.85 | — |
| 2025-09-11 | 0.54 | $0.85 | — |
| 2025-09-10 | 0.50 | $0.85 | — |
| 2025-09-09 | 0.46 | $0.85 | 2200 |
| 2025-09-08 | 0.42 | $0.40 | — |
| 2025-09-05 | 0.42 | $0.40 | — |
| 2025-09-04 | 0.42 | $0.40 | — |
| 2025-09-03 | 0.42 | $0.40 | — |
| 2025-09-02 | 0.42 | $0.40 | — |
| 2025-08-29 | 0.43 | $0.40 | 25200 |
| 2025-08-28 | 0.43 | $0.60 | 1000 |
| 2025-08-27 | 0.42 | $0.51 | — |
| 2025-08-26 | 0.41 | $0.51 | — |
| 2025-08-25 | 0.41 | $0.51 | 500 |
| 2025-08-22 | 0.41 | $0.51 | 2700 |
| 2025-08-21 | 0.40 | $0.31 | — |
| 2025-08-20 | 0.42 | $0.31 | — |
| 2025-08-19 | 0.43 | $0.31 | — |
| 2025-08-18 | 0.45 | $0.31 | — |
| 2025-08-15 | 0.47 | $0.31 | — |
| 2025-08-14 | 0.49 | $0.31 | — |
| 2025-08-13 | 0.51 | $0.31 | — |
| 2025-08-12 | 0.54 | $0.31 | — |
| 2025-08-11 | 0.56 | $0.31 | 1000 |
| 2025-08-08 | 0.59 | $0.60 | — |
| 2025-08-07 | 0.59 | $0.60 | — |
| 2025-08-06 | 0.59 | $0.60 | — |
| 2025-08-05 | 0.59 | $0.60 | — |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.60 | $0.60 | — |
| 2025-07-29 | 0.61 | $0.60 | — |
| 2025-07-28 | 0.61 | $0.60 | — |
| 2025-07-25 | 0.62 | $0.60 | 7000 |
| 2025-07-24 | 0.62 | $0.60 | 1500 |
| 2025-07-23 | 0.63 | $0.50 | — |
| 2025-07-22 | 0.64 | $0.50 | — |
| 2025-07-21 | 0.66 | $0.50 | — |
| 2025-07-18 | 0.68 | $0.50 | — |
| 2025-07-17 | 0.70 | $0.50 | 6000 |
| 2025-07-16 | 0.72 | $0.85 | 6111 |
| 2025-07-15 | 0.71 | $0.70 | — |
| 2025-07-14 | 0.71 | $0.70 | 2000 |
| 2025-07-11 | 0.72 | $0.70 | — |
| 2025-07-10 | 0.72 | $0.70 | 3000 |
| 2025-07-09 | 0.72 | $0.71 | — |
| 2025-07-08 | 0.73 | $0.71 | 3500 |
| 2025-07-07 | 0.73 | $0.71 | — |
| 2025-07-04 | 0.74 | $0.71 | — |
| 2025-07-03 | 0.74 | $0.71 | — |
| 2025-07-02 | 0.75 | $0.71 | 2000 |
| 2025-06-30 | 0.75 | $0.71 | — |
| 2025-06-27 | 0.76 | $0.71 | — |
| 2025-06-26 | 0.76 | $0.71 | — |
| 2025-06-25 | 0.76 | $0.71 | 4500 |
| 2025-06-24 | 0.77 | $0.71 | — |
| 2025-06-23 | 0.77 | $0.71 | — |
| 2025-06-20 | 0.78 | $0.71 | 6315 |
| 2025-06-19 | 0.78 | $0.82 | — |
| 2025-06-18 | 0.77 | $0.82 | — |
| 2025-06-17 | 0.77 | $0.82 | — |
| 2025-06-16 | 0.76 | $0.82 | — |
| 2025-06-13 | 0.75 | $0.82 | — |
| 2025-06-12 | 0.74 | $0.82 | — |
| 2025-06-11 | 0.73 | $0.82 | — |
| 2025-06-10 | 0.72 | $0.82 | 8239 |
| 2025-06-09 | 0.70 | $0.72 | — |
| 2025-06-06 | 0.70 | $0.72 | 500 |
| 2025-06-05 | 0.70 | $0.72 | — |
| 2025-06-04 | 0.70 | $0.72 | — |
| 2025-06-03 | 0.69 | $0.72 | — |
| 2025-06-02 | 0.69 | $0.72 | 1443 |
| 2025-05-30 | 0.69 | $0.75 | 4000 |
| 2025-05-29 | 0.68 | $0.68 | — |
| 2025-05-28 | 0.68 | $0.68 | — |
| 2025-05-27 | 0.68 | $0.68 | — |
| 2025-05-26 | 0.68 | $0.68 | — |
| 2025-05-23 | 0.68 | $0.68 | — |
| 2025-05-22 | 0.68 | $0.68 | — |
| 2025-05-21 | 0.68 | $0.68 | — |
| 2025-05-20 | 0.68 | $0.68 | — |
| 2025-05-16 | 0.68 | $0.68 | — |
| 2025-05-15 | 0.68 | $0.68 | — |
| 2025-05-14 | 0.68 | $0.68 | — |
| 2025-05-13 | 0.67 | $0.68 | — |
| 2025-05-12 | 0.67 | $0.68 | — |
| 2025-05-09 | 0.67 | $0.68 | — |
| 2025-05-08 | 0.67 | $0.68 | — |
| 2025-05-07 | 0.67 | $0.68 | — |
| 2025-05-06 | 0.67 | $0.68 | — |
| 2025-05-05 | 0.67 | $0.68 | — |
| 2025-05-02 | 0.67 | $0.68 | — |
| 2025-05-01 | 0.67 | $0.68 | 5000 |
| 2025-04-30 | 0.67 | $0.68 | — |
| 2025-04-29 | 0.66 | $0.68 | — |
| 2025-04-28 | 0.66 | $0.68 | — |
| 2025-04-25 | 0.66 | $0.68 | — |
| 2025-04-24 | 0.65 | $0.68 | — |
| 2025-04-23 | 0.65 | $0.68 | — |
| 2025-04-22 | 0.64 | $0.68 | 11400 |
| 2025-04-21 | 0.64 | $0.56 | — |
| 2025-04-17 | 0.64 | $0.56 | — |
| 2025-04-16 | 0.65 | $0.56 | — |
| 2025-04-15 | 0.65 | $0.56 | 1500 |
| 2025-04-14 | 0.65 | $0.75 | — |
| 2025-04-11 | 0.64 | $0.75 | — |
| 2025-04-10 | 0.62 | $0.75 | — |
| 2025-04-09 | 0.60 | $0.75 | — |
| 2025-04-08 | 0.59 | $0.75 | — |
| 2025-04-07 | 0.57 | $0.75 | — |
| 2025-04-04 | 0.55 | $0.75 | 8200 |
| 2025-04-03 | 0.53 | $0.55 | — |
| 2025-04-02 | 0.53 | $0.55 | 1500 |
| 2025-04-01 | 0.54 | $0.55 | — |
| 2025-03-31 | 0.54 | $0.55 | 500 |
| 2025-03-28 | 0.54 | $0.50 | — |
| 2025-03-27 | 0.55 | $0.50 | — |
| 2025-03-26 | 0.56 | $0.50 | — |
| 2025-03-25 | 0.58 | $0.50 | — |
| 2025-03-24 | 0.59 | $0.50 | — |
| 2025-03-21 | 0.61 | $0.50 | — |
| 2025-03-20 | 0.62 | $0.50 | — |
| 2025-03-19 | 0.64 | $0.50 | — |
| 2025-03-18 | 0.66 | $0.50 | — |
| 2025-03-17 | 0.68 | $0.50 | — |
| 2025-03-14 | 0.70 | $0.50 | 4100 |
| 2025-03-13 | 0.73 | $0.70 | — |
| 2025-03-12 | 0.73 | $0.70 | — |
| 2025-03-11 | 0.73 | $0.70 | — |
| 2025-03-10 | 0.74 | $0.70 | — |
| 2025-03-07 | 0.74 | $0.70 | — |
| 2025-03-06 | 0.75 | $0.70 | — |
| 2025-03-05 | 0.75 | $0.70 | 1500 |
| 2025-03-04 | 0.76 | $0.67 | 5000 |
| 2025-03-03 | 0.77 | $0.65 | 1000 |
| 2025-02-28 | 0.78 | $0.82 | 2000 |
| 2025-02-27 | 0.78 | $0.83 | — |
| 2025-02-26 | 0.77 | $0.83 | — |
| 2025-02-25 | 0.77 | $0.83 | 1509 |
| 2025-02-24 | 0.77 | $0.75 | 1000 |
| 2025-02-21 | 0.78 | $0.75 | — |
| 2025-02-20 | 0.79 | $0.75 | 5000 |
| 2025-02-19 | 0.80 | $0.75 | — |
| 2025-02-18 | 0.81 | $0.75 | — |
| 2025-02-14 | 0.82 | $0.75 | — |
| 2025-02-13 | 0.84 | $0.75 | — |
| 2025-02-12 | 0.85 | $0.75 | 2500 |
| 2025-02-11 | 0.87 | $0.70 | 1500 |
| 2025-02-10 | 0.89 | $0.80 | 1000 |
| 2025-02-07 | 0.90 | $0.80 | — |
| 2025-02-06 | 0.92 | $0.80 | 5500 |
| 2025-02-05 | 0.94 | $0.74 | — |
| 2025-02-04 | 0.96 | $0.74 | — |
| 2025-02-03 | 0.98 | $0.74 | 16000 |
| 2025-01-31 | 1.01 | $0.93 | — |
| 2025-01-30 | 1.01 | $0.93 | 7800 |
| 2025-01-29 | 1.02 | $1.05 | — |
| 2025-01-28 | 1.01 | $1.05 | — |
| 2025-01-27 | 1.00 | $1.05 | — |
| 2025-01-24 | 1.00 | $1.05 | — |
| 2025-01-23 | 0.99 | $1.05 | — |
| 2025-01-22 | 0.98 | $1.05 | 300 |
| 2025-01-21 | 0.97 | $1.00 | — |
| 2025-01-20 | 0.96 | $1.00 | — |
| 2025-01-17 | 0.96 | $1.00 | — |
| 2025-01-16 | 0.95 | $1.00 | 5700 |
| 2025-01-15 | 0.95 | $1.00 | — |
| 2025-01-14 | 0.94 | $1.00 | 500 |
| 2025-01-13 | 0.94 | $0.95 | 200 |
| 2025-01-10 | 0.93 | $1.00 | — |
| 2025-01-09 | 0.93 | $1.00 | — |
| 2025-01-08 | 0.92 | $1.00 | 2545 |
| 2025-01-07 | 0.91 | $1.00 | 14000 |
| 2025-01-06 | 0.91 | $0.85 | — |
| 2025-01-03 | 0.92 | $0.85 | — |
| 2025-01-02 | 0.93 | $0.85 | — |
| 2024-12-31 | 0.94 | $0.85 | — |
| 2024-12-30 | 0.95 | $0.85 | 600 |
| 2024-12-27 | 0.96 | $0.95 | — |
| 2024-12-24 | 0.97 | $0.95 | — |
| 2024-12-23 | 0.97 | $0.95 | 500 |
| 2024-12-20 | 0.97 | $0.95 | — |
| 2024-12-19 | 0.98 | $0.95 | — |
| 2024-12-18 | 0.98 | $0.95 | — |
| 2024-12-17 | 0.99 | $0.95 | — |
| 2024-12-16 | 0.99 | $0.95 | — |
| 2024-12-13 | 1.00 | $0.95 | — |
| 2024-12-12 | 1.00 | $0.95 | — |
| 2024-12-11 | 1.01 | $0.95 | — |
| 2024-12-10 | 1.01 | $0.95 | — |
| 2024-12-09 | 1.02 | $0.95 | — |
| 2024-12-06 | 1.03 | $0.95 | — |
| 2024-12-05 | 1.04 | $0.95 | 6100 |
| 2024-12-04 | 1.05 | $1.30 | 7300 |
| 2024-12-03 | 1.03 | $1.05 | — |
| 2024-12-02 | 1.03 | $1.05 | 700 |
| 2024-11-29 | 1.03 | $1.00 | — |
| 2024-11-28 | 1.04 | $1.00 | — |
| 2024-11-27 | 1.04 | $1.00 | — |
| 2024-11-26 | 1.05 | $1.00 | 900 |
| 2024-11-25 | 1.06 | $1.00 | — |
| 2024-11-22 | 1.07 | $1.00 | — |
| 2024-11-21 | 1.07 | $1.00 | — |
| 2024-11-20 | 1.08 | $1.00 | — |
| 2024-11-19 | 1.09 | $1.00 | — |
| 2024-11-18 | 1.10 | $1.00 | — |
| 2024-11-15 | 1.10 | $1.00 | — |
| 2024-11-14 | 1.11 | $1.00 | — |
| 2024-11-13 | 1.12 | $1.00 | — |
| 2024-11-12 | 1.13 | $1.00 | 300 |
| 2024-11-11 | 1.13 | $1.40 | — |
| 2024-11-08 | 1.10 | $1.40 | 1000 |
| 2024-11-07 | 1.07 | $1.25 | — |
| 2024-11-06 | 1.05 | $1.25 | 1100 |
| 2024-11-05 | 1.02 | $1.25 | 3000 |
| 2024-11-04 | 1.00 | $0.85 | 100 |
| 2024-11-01 | 1.02 | $1.00 | — |
| 2024-10-31 | 1.02 | $1.00 | 300 |
| 2024-10-30 | 1.02 | $1.05 | — |
| 2024-10-29 | 1.02 | $1.05 | — |
| 2024-10-28 | 1.02 | $1.05 | — |
| 2024-10-25 | 1.02 | $1.05 | 1300 |
| 2024-10-24 | 1.01 | $1.00 | — |
| 2024-10-23 | 1.02 | $1.00 | — |
| 2024-10-22 | 1.02 | $1.00 | — |
| 2024-10-21 | 1.02 | $1.00 | — |
| 2024-10-18 | 1.02 | $1.00 | — |
| 2024-10-17 | 1.03 | $1.00 | — |
| 2024-10-16 | 1.03 | $1.00 | — |
| 2024-10-15 | 1.03 | $1.00 | — |
| 2024-10-11 | 1.03 | $1.00 | — |
| 2024-10-10 | 1.03 | $1.00 | — |
| 2024-10-09 | 1.04 | $1.00 | — |
| 2024-10-08 | 1.04 | $1.00 | 1300 |
| 2024-10-07 | 1.04 | $1.15 | — |
| 2024-10-04 | 1.03 | $1.15 | 6500 |
| 2024-10-03 | 1.02 | $1.03 | 200 |
| 2024-10-02 | 1.02 | $1.03 | — |
| 2024-10-01 | 1.02 | $1.03 | — |
| 2024-09-30 | 1.02 | $1.03 | — |
| 2024-09-27 | 1.02 | $1.03 | — |
| 2024-09-26 | 1.02 | $1.03 | 100 |
| 2024-09-25 | 1.02 | $1.00 | 500 |
| 2024-09-24 | 1.03 | $1.00 | — |
| 2024-09-23 | 1.04 | $1.00 | — |
| 2024-09-20 | 1.04 | $1.00 | 100 |
| 2024-09-19 | 1.05 | $1.00 | — |
| 2024-09-18 | 1.06 | $1.00 | — |
| 2024-09-17 | 1.07 | $1.00 | — |
| 2024-09-16 | 1.07 | $1.00 | — |
| 2024-09-13 | 1.08 | $1.00 | — |
| 2024-09-12 | 1.09 | $1.00 | — |
| 2024-09-11 | 1.10 | $1.00 | — |
| 2024-09-10 | 1.11 | $1.00 | — |
| 2024-09-09 | 1.11 | $1.00 | 1200 |
| 2024-09-06 | 1.12 | $1.18 | — |
| 2024-09-05 | 1.11 | $1.18 | — |
| 2024-09-04 | 1.10 | $1.18 | — |
| 2024-09-03 | 1.09 | $1.18 | 1700 |
| 2024-08-30 | 1.08 | $1.14 | — |
| 2024-08-29 | 1.07 | $1.14 | — |
| 2024-08-28 | 1.05 | $1.14 | — |
| 2024-08-27 | 1.04 | $1.14 | — |
| 2024-08-26 | 1.03 | $1.14 | 100 |
| 2024-08-23 | 1.01 | $1.04 | 200 |
| 2024-08-22 | 1.01 | $1.16 | 4100 |
| 2024-08-21 | 0.99 | $1.01 | — |
| 2024-08-20 | 0.98 | $1.01 | — |
| 2024-08-19 | 0.97 | $1.01 | — |
| 2024-08-16 | 0.96 | $1.01 | — |
| 2024-08-15 | 0.95 | $1.01 | — |
| 2024-08-14 | 0.94 | $1.01 | — |
| 2024-08-13 | 0.92 | $1.01 | — |
| 2024-08-12 | 0.91 | $1.00 | 1000 |
| 2024-08-09 | 0.90 | $0.85 | — |
| 2024-08-08 | 0.90 | $0.85 | 1200 |
| 2024-08-07 | 0.91 | $1.25 | — |
| 2024-08-06 | 0.88 | $1.25 | 4000 |
| 2024-08-02 | 0.85 | $0.85 | — |
| 2024-08-01 | 0.86 | $0.85 | — |
| 2024-07-31 | 0.87 | $0.85 | — |
| 2024-07-30 | 0.88 | $0.85 | — |
| 2024-07-29 | 0.90 | $0.85 | — |
| 2024-07-26 | 0.91 | $0.85 | — |
| 2024-07-25 | 0.93 | $0.85 | — |
| 2024-07-24 | 0.95 | $0.85 | — |
| 2024-07-23 | 0.98 | $0.85 | — |
| 2024-07-22 | 1.01 | $0.85 | 10000 |
| 2024-07-19 | 1.04 | $0.50 | 800 |
| 2024-07-18 | 1.11 | $0.50 | 800 |
| 2024-07-17 | 1.18 | $0.50 | 800 |
| 2024-07-10 | 1.26 | $0.50 | 800 |
| 2024-07-09 | 1.34 | $1.58 | 2000 |
| 2024-07-05 | 1.32 | $1.40 | 200 |
| 2024-07-02 | 1.32 | $1.40 | 1397 |
| 2024-06-28 | 1.32 | $1.40 | 3300 |
| 2024-06-27 | 1.32 | $1.12 | 500 |
| 2024-06-24 | 1.34 | $0.90 | 2106 |
| 2024-06-18 | 1.40 | $1.35 | 760 |
| 2024-06-17 | 1.40 | $1.35 | 790 |
| 2024-06-12 | 1.41 | $1.24 | 1000 |
| 2024-06-10 | 1.43 | $1.25 | 3830 |
| 2024-05-30 | 1.46 | $1.40 | 200 |
| 2024-05-16 | 1.46 | $1.25 | 4110 |
| 2024-05-08 | 1.49 | $1.50 | 100 |
| 2024-05-02 | 1.49 | $1.50 | 2800 |
| 2024-05-01 | 1.48 | $1.50 | 4400 |
| 2024-04-30 | 1.48 | $1.50 | 3751 |
| 2024-04-29 | 1.48 | $1.49 | 635 |
| 2024-04-22 | 1.48 | $1.46 | 5986 |
| 2024-04-17 | 1.48 | $1.35 | 200 |
| 2024-04-16 | 1.49 | $1.33 | 9200 |
| 2024-04-15 | 1.50 | $1.55 | 6000 |
| 2024-04-12 | 1.50 | $1.55 | 2687 |
| 2024-04-11 | 1.49 | $1.55 | 4800 |
| 2024-04-10 | 1.48 | $1.54 | 6000 |
| 2024-04-09 | 1.47 | $1.54 | 2400 |
| 2024-04-08 | 1.47 | $1.50 | 2940 |
| 2024-04-05 | 1.46 | $1.52 | 1100 |
| 2024-04-04 | 1.45 | $1.49 | 7000 |
| 2024-04-03 | 1.45 | $1.47 | 6000 |
| 2024-04-02 | 1.44 | $1.50 | 4300 |
| 2024-04-01 | 1.43 | $1.50 | 9700 |
| 2024-03-28 | 1.42 | $1.49 | 3034 |
| 2024-03-27 | 1.41 | $1.50 | 9725 |
| 2024-03-26 | 1.40 | $1.45 | 4400 |
| 2024-03-18 | 1.40 | $1.32 | 2194 |
| 2024-03-15 | 1.40 | $1.28 | 6100 |
| 2024-03-14 | 1.41 | $1.45 | 100 |
| 2024-03-13 | 1.41 | $1.46 | 5600 |
| 2024-03-12 | 1.40 | $1.46 | 4800 |
| 2024-03-11 | 1.39 | $1.46 | 4800 |
| 2024-03-08 | 1.38 | $1.46 | 5700 |
| 2024-03-07 | 1.38 | $1.46 | 6000 |
| 2024-03-06 | 1.37 | $1.46 | 4800 |
| 2024-03-05 | 1.36 | $1.46 | 8439 |
| 2024-03-04 | 1.35 | $1.46 | 8650 |
| 2024-02-29 | 1.34 | $1.37 | 288 |
| 2024-02-27 | 1.33 | $1.25 | 1470 |
| 2024-02-26 | 1.34 | $1.18 | 500 |
| 2024-02-23 | 1.36 | $1.33 | — |
| 2024-02-22 | 1.36 | $1.33 | 605 |
| 2024-02-21 | 1.36 | $1.33 | 1256 |
| 2024-02-20 | 1.36 | $1.25 | 100 |
| 2024-02-16 | 1.37 | $1.41 | 11409 |
| 2024-02-15 | 1.36 | $1.42 | 1780 |
| 2024-02-14 | 1.36 | $1.43 | 3000 |
| 2024-02-13 | 1.35 | $1.42 | 800 |
| 2024-02-12 | 1.34 | $1.40 | — |
| 2024-02-09 | 1.33 | $1.40 | — |
| 2024-02-08 | 1.32 | $1.40 | — |
| 2024-02-07 | 1.31 | $1.40 | — |
| 2024-02-06 | 1.30 | $1.40 | 7069 |
| 2024-02-05 | 1.29 | $1.30 | — |
| 2024-02-02 | 1.29 | $1.30 | 1406 |
| 2024-02-01 | 1.29 | $1.20 | 600 |
| 2024-01-31 | 1.30 | $1.30 | — |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | — |
| 2024-01-25 | 1.30 | $1.30 | — |
| 2024-01-24 | 1.30 | $1.30 | 1800 |
| 2024-01-23 | 1.30 | $1.30 | 700 |
| 2024-01-22 | 1.31 | $1.30 | — |
| 2024-01-19 | 1.31 | $1.30 | 1974 |
| 2024-01-18 | 1.31 | $1.40 | — |
| 2024-01-17 | 1.31 | $1.40 | 3422 |
| 2024-01-16 | 1.30 | $1.39 | 1200 |
| 2024-01-15 | 1.30 | $1.06 | — |
| 2024-01-12 | 1.33 | $1.06 | 5000 |
| 2024-01-11 | 1.36 | $1.30 | 2000 |
| 2024-01-10 | 1.37 | $1.30 | 4842 |
| 2024-01-09 | 1.38 | $1.30 | 4000 |
| 2024-01-08 | 1.39 | $1.30 | — |
| 2024-01-05 | 1.40 | $1.30 | — |
| 2024-01-04 | 1.41 | $1.30 | 8100 |
| 2024-01-03 | 1.42 | $1.40 | 7000 |
| 2024-01-02 | 1.42 | $1.40 | 4800 |
| 2023-12-29 | 1.42 | $1.45 | 3162 |
| 2023-12-28 | 1.42 | $1.44 | 4000 |
| 2023-12-27 | 1.41 | $1.44 | 3500 |
| 2023-12-22 | 1.41 | $1.27 | 3525 |
| 2023-12-21 | 1.42 | $1.44 | — |
| 2023-12-20 | 1.41 | $1.44 | 5000 |
| 2023-12-19 | 1.41 | $1.44 | 1600 |
| 2023-12-18 | 1.40 | $1.44 | 4000 |
| 2023-12-15 | 1.39 | $1.44 | 4100 |
| 2023-12-14 | 1.39 | $1.44 | — |
| 2023-12-13 | 1.38 | $1.44 | — |
| 2023-12-12 | 1.37 | $1.44 | — |
| 2023-12-11 | 1.37 | $1.44 | — |
| 2023-12-08 | 1.36 | $1.44 | 1000 |
| 2023-12-07 | 1.35 | $1.40 | 4900 |
| 2023-12-06 | 1.35 | $1.40 | 5000 |
| 2023-12-05 | 1.34 | $1.40 | 5000 |
| 2023-12-04 | 1.34 | $1.40 | 4500 |
| 2023-12-01 | 1.34 | $1.40 | — |
| 2023-11-30 | 1.33 | $1.40 | 6402 |
| 2023-11-29 | 1.33 | $1.20 | — |
| 2023-11-28 | 1.34 | $1.20 | — |
| 2023-11-27 | 1.36 | $1.20 | — |
| 2023-11-24 | 1.37 | $1.20 | 1450 |
| 2023-11-23 | 1.39 | $1.38 | — |
| 2023-11-22 | 1.39 | $1.38 | — |
| 2023-11-21 | 1.39 | $1.38 | 300 |
| 2023-11-20 | 1.39 | $1.42 | — |
| 2023-11-17 | 1.39 | $1.42 | — |
| 2023-11-16 | 1.39 | $1.42 | 9200 |
| 2023-11-15 | 1.38 | $1.41 | 1700 |
| 2023-11-14 | 1.38 | $1.41 | 6308 |
| 2023-11-13 | 1.38 | $1.38 | 4000 |
| 2023-11-10 | 1.38 | $1.38 | — |
| 2023-11-09 | 1.38 | $1.38 | 1500 |
| 2023-11-08 | 1.38 | $1.38 | 1100 |
| 2023-11-07 | 1.38 | $1.38 | — |
| 2023-11-06 | 1.38 | $1.38 | 600 |
| 2023-11-03 | 1.38 | $1.38 | 1030 |
| 2023-11-02 | 1.38 | $1.39 | 4500 |
| 2023-11-01 | 1.37 | $1.37 | 5900 |
| 2023-10-31 | 1.37 | $1.37 | 5000 |
| 2023-10-30 | 1.37 | $1.37 | 3600 |
| 2023-10-27 | 1.37 | $1.37 | — |
| 2023-10-26 | 1.37 | $1.37 | — |
| 2023-10-25 | 1.37 | $1.37 | — |
| 2023-10-24 | 1.37 | $1.37 | — |
| 2023-10-23 | 1.36 | $1.37 | 3000 |
| 2023-10-20 | 1.36 | $1.37 | — |
| 2023-10-19 | 1.35 | $1.37 | — |
| 2023-10-18 | 1.34 | $1.37 | 1000 |
| 2023-10-17 | 1.33 | $1.41 | 5300 |
| 2023-10-16 | 1.31 | $1.41 | 4674 |
| 2023-10-13 | 1.29 | $1.35 | 2925 |
| 2023-10-12 | 1.28 | $1.42 | 3200 |
| 2023-10-11 | 1.26 | $1.42 | 4000 |
| 2023-10-10 | 1.24 | $1.42 | 8000 |
| 2023-10-06 | 1.22 | $1.30 | 3800 |
| 2023-10-05 | 1.21 | $1.30 | 5700 |
| 2023-10-04 | 1.20 | $1.30 | 5700 |
| 2023-10-03 | 1.18 | $1.30 | 3700 |
| 2023-10-02 | 1.17 | $1.30 | — |
| 2023-09-29 | 1.15 | $1.30 | 2400 |
| 2023-09-28 | 1.14 | $1.36 | — |
| 2023-09-27 | 1.11 | $1.36 | 300 |
| 2023-09-26 | 1.09 | $1.02 | — |
| 2023-09-25 | 1.10 | $1.02 | — |
| 2023-09-22 | 1.11 | $1.02 | — |
| 2023-09-21 | 1.12 | $1.02 | — |
| 2023-09-20 | 1.13 | $1.02 | — |
| 2023-09-19 | 1.14 | $1.02 | — |
| 2023-09-18 | 1.15 | $1.02 | 7100 |
| 2023-09-15 | 1.16 | $1.24 | 6800 |
| 2023-09-14 | 1.15 | $1.23 | 7300 |
| 2023-09-13 | 1.14 | $1.20 | 1000 |
| 2023-09-12 | 1.13 | $1.20 | 5000 |
| 2023-09-11 | 1.13 | $1.20 | 8100 |
| 2023-09-08 | 1.11 | $1.20 | 6300 |
| 2023-09-07 | 1.10 | $1.24 | 1500 |
| 2023-09-06 | 1.09 | $1.01 | — |
| 2023-09-05 | 1.09 | $1.01 | 300 |
| 2023-09-01 | 1.10 | $1.15 | 1000 |
| 2023-08-31 | 1.09 | $1.15 | 6600 |
| 2023-08-30 | 1.08 | $1.10 | 1800 |
| 2023-08-29 | 1.08 | $1.13 | — |
| 2023-08-28 | 1.07 | $1.13 | — |
| 2023-08-25 | 1.06 | $1.13 | — |
| 2023-08-24 | 1.05 | $1.13 | 3300 |
| 2023-08-23 | 1.04 | $1.13 | — |
| 2023-08-22 | 1.03 | $1.13 | 3300 |
| 2023-08-21 | 1.02 | $1.13 | 4000 |
| 2023-08-18 | 1.01 | $1.00 | — |
| 2023-08-17 | 1.01 | $1.00 | — |
| 2023-08-16 | 1.01 | $1.00 | — |
| 2023-08-15 | 1.02 | $1.00 | — |
| 2023-08-14 | 1.02 | $1.00 | — |
| 2023-08-11 | 1.03 | $1.00 | — |
| 2023-08-10 | 1.03 | $1.00 | — |
| 2023-08-09 | 1.03 | $1.00 | — |
| 2023-08-03 | 1.04 | $1.00 | 400 |
| 2023-08-02 | 1.04 | $1.10 | 6800 |
| 2023-08-01 | 1.03 | $1.10 | 500 |
| 2023-07-31 | 1.02 | $0.95 | — |
| 2023-07-28 | 1.02 | $0.95 | — |
| 2023-07-27 | 1.03 | $0.95 | — |
| 2023-07-26 | 1.03 | $0.95 | — |
| 2023-07-25 | 1.03 | $0.95 | — |
| 2023-07-17 | 1.04 | $0.95 | 9166 |
| 2023-07-14 | 1.04 | $1.25 | 700 |
| 2023-07-13 | 1.01 | $1.15 | — |
| 2023-07-12 | 0.99 | $1.15 | 100 |
| 2023-07-11 | 0.97 | $1.15 | — |
| 2023-07-10 | 0.95 | $1.15 | 1200 |
| 2023-07-07 | 0.92 | $1.17 | 5500 |
| 2023-07-06 | 0.90 | $1.15 | 4200 |
| 2023-07-05 | 0.87 | $0.87 | — |
| 2023-07-04 | 0.87 | $0.87 | — |
| 2023-06-30 | 0.87 | $0.87 | — |
| 2023-06-29 | 0.87 | $0.87 | 8500 |
| 2023-06-28 | 0.87 | $0.87 | — |
| 2023-06-27 | 0.87 | $0.87 | — |
| 2023-06-26 | 0.87 | $0.87 | — |
| 2023-06-23 | 0.86 | $0.87 | — |
| 2023-06-22 | 0.86 | $0.87 | — |
| 2023-06-20 | 0.86 | $0.87 | 500 |
| 2023-06-19 | 0.86 | $0.87 | — |
| 2023-06-16 | 0.86 | $0.87 | — |
| 2023-06-15 | 0.86 | $0.87 | — |
| 2023-06-14 | 0.87 | $0.87 | — |
| 2023-06-13 | 0.87 | $0.87 | 6000 |
| 2023-06-12 | 0.88 | $0.87 | — |
| 2023-06-09 | 0.88 | $0.87 | — |
| 2023-06-08 | 0.89 | $0.87 | — |
| 2023-06-07 | 0.90 | $0.87 | 29500 |
| 2023-06-06 | 0.91 | $0.87 | — |
| 2023-06-05 | 0.93 | $0.87 | — |
| 2023-06-02 | 0.94 | $0.87 | 10000 |
| 2023-06-01 | 0.96 | $0.79 | — |
| 2023-05-31 | 0.98 | $0.79 | — |
| 2023-05-30 | 1.01 | $0.79 | — |
| 2023-05-29 | 1.04 | $0.79 | — |
| 2023-05-26 | 1.07 | $0.79 | 12400 |
| 2023-05-25 | 1.10 | $0.95 | — |
| 2023-05-24 | 1.12 | $0.95 | — |
| 2023-05-23 | 1.13 | $0.95 | 1900 |
| 2023-05-19 | 1.15 | $1.11 | 1400 |
| 2023-05-18 | 1.15 | $1.11 | — |
| 2023-05-17 | 1.15 | $1.11 | 10800 |
| 2023-05-16 | 1.15 | $1.19 | — |
| 2023-05-15 | 1.14 | $1.19 | — |
| 2023-05-12 | 1.13 | $1.19 | — |
| 2023-05-11 | 1.12 | $1.19 | — |
| 2023-05-10 | 1.11 | $1.19 | — |
| 2023-05-05 | 1.10 | $1.19 | 200 |
| 2023-05-04 | 1.09 | $1.21 | 400 |
| 2023-05-03 | 1.07 | $1.23 | 900 |
| 2023-05-02 | 1.05 | $1.10 | — |
| 2023-05-01 | 1.04 | $1.10 | 13200 |
| 2023-04-28 | 1.03 | $1.10 | — |
| 2023-04-27 | 1.02 | $1.10 | — |
| 2023-04-26 | 1.01 | $1.10 | — |
| 2023-04-25 | 1.00 | $1.10 | — |
| 2023-04-24 | 0.99 | $1.10 | — |
| 2023-04-21 | 0.97 | $1.10 | 500 |
| 2023-04-20 | 0.96 | $0.93 | — |
| 2023-04-19 | 0.97 | $0.93 | 13300 |
| 2023-04-18 | 0.97 | $0.90 | 2000 |
| 2023-04-17 | 0.98 | $0.90 | 1500 |
| 2023-04-14 | 0.98 | $1.12 | — |
| 2023-04-13 | 0.96 | $1.12 | 200 |
| 2023-04-12 | 0.95 | $1.07 | 5900 |
| 2023-04-11 | 0.93 | $0.95 | 1100 |
| 2023-04-10 | 0.93 | $1.00 | 6500 |
| 2023-04-06 | 0.92 | $0.85 | — |
| 2023-04-05 | 0.93 | $0.85 | — |
| 2023-04-04 | 0.94 | $0.85 | — |
| 2023-04-03 | 0.94 | $0.85 | — |
| 2023-03-31 | 0.95 | $0.85 | 2807 |
| 2023-03-30 | 0.96 | $1.00 | 2000 |
| 2023-03-29 | 0.96 | $1.09 | — |
| 2023-03-28 | 0.95 | $1.09 | — |
| 2023-03-27 | 0.93 | $1.09 | 9100 |
| 2023-03-24 | 0.92 | $0.94 | — |
| 2023-03-23 | 0.92 | $0.94 | — |
| 2023-03-22 | 0.92 | $0.94 | 500 |
| 2023-03-21 | 0.92 | $0.94 | 2000 |
| 2023-03-20 | 0.92 | $0.86 | 3500 |
| 2023-03-17 | 0.93 | $0.86 | 4300 |
| 2023-03-16 | 0.94 | $0.86 | — |
| 2023-03-15 | 0.94 | $0.86 | — |
| 2023-03-14 | 0.95 | $0.86 | — |
| 2023-03-13 | 0.95 | $0.86 | 500 |
| 2023-03-10 | 0.95 | $0.85 | — |
| 2023-03-09 | 0.96 | $0.85 | 500 |
| 2023-03-08 | 0.96 | $0.92 | 1500 |
| 2023-03-07 | 0.96 | $1.09 | — |
| 2023-03-06 | 0.94 | $1.09 | 800 |
| 2023-03-03 | 0.91 | $1.12 | — |
| 2023-03-02 | 0.89 | $1.12 | 11500 |
| 2023-03-01 | 0.86 | $1.01 | — |
| 2023-02-28 | 0.84 | $1.01 | — |
| 2023-02-27 | 0.82 | $1.01 | 200 |
| 2023-02-23 | 0.80 | $1.12 | 10000 |
| 2023-02-22 | 0.76 | $0.95 | 3600 |
| 2023-02-21 | 0.74 | $0.80 | 8800 |
| 2023-02-17 | 0.74 | $0.70 | — |
| 2023-02-16 | 0.74 | $0.70 | — |
| 2023-02-15 | 0.75 | $0.70 | — |
| 2023-02-14 | 0.75 | $0.70 | — |
| 2023-02-13 | 0.76 | $0.70 | — |
| 2023-02-10 | 0.76 | $0.70 | — |
| 2023-02-09 | 0.76 | $0.70 | 3500 |
| 2023-02-08 | 0.77 | $0.80 | — |
| 2023-02-07 | 0.76 | $0.80 | — |
| 2023-02-06 | 0.75 | $0.80 | — |
| 2023-02-03 | 0.75 | $0.80 | — |
| 2023-02-02 | 0.74 | $0.80 | 17000 |
| 2023-02-01 | 0.73 | $0.80 | — |
| 2023-01-31 | 0.72 | $0.80 | — |
| 2023-01-30 | 0.71 | $0.80 | 4700 |
| 2023-01-27 | 0.70 | $0.75 | — |
| 2023-01-26 | 0.69 | $0.75 | — |
| 2023-01-25 | 0.69 | $0.75 | — |
| 2023-01-24 | 0.68 | $0.75 | 2000 |
| 2023-01-23 | 0.67 | $0.67 | — |
| 2023-01-20 | 0.67 | $0.67 | — |
| 2023-01-19 | 0.68 | $0.67 | — |
| 2023-01-18 | 0.68 | $0.67 | — |
| 2023-01-17 | 0.68 | $0.67 | — |
| 2023-01-16 | 0.68 | $0.67 | — |
| 2023-01-13 | 0.69 | $0.67 | — |
| 2023-01-12 | 0.70 | $0.67 | 500 |
| 2023-01-11 | 0.70 | $0.67 | — |
| 2023-01-10 | 0.71 | $0.67 | — |
| 2023-01-09 | 0.72 | $0.67 | — |
| 2023-01-06 | 0.74 | $0.67 | 5200 |
| 2023-01-05 | 0.75 | $0.73 | — |
| 2023-01-04 | 0.76 | $0.73 | — |
| 2023-01-03 | 0.77 | $0.73 | 4000 |
| 2022-12-30 | 0.78 | $0.65 | — |
| 2022-12-29 | 0.80 | $0.65 | — |
| 2022-12-28 | 0.82 | $0.65 | — |
| 2022-12-23 | 0.84 | $0.65 | — |
| 2022-12-22 | 0.86 | $0.65 | — |
| 2022-12-21 | 0.89 | $0.65 | — |
| 2022-12-20 | 0.91 | $0.65 | 7100 |
| 2022-12-19 | 0.94 | $0.95 | — |
| 2022-12-16 | 0.93 | $0.95 | 3500 |
| 2022-12-15 | 0.93 | $0.95 | — |
| 2022-12-14 | 0.92 | $0.95 | — |
| 2022-12-13 | 0.91 | $0.95 | — |
| 2022-12-12 | 0.91 | $0.95 | — |
| 2022-12-09 | 0.90 | $0.95 | 4500 |
| 2022-12-08 | 0.88 | $0.94 | — |
| 2022-12-07 | 0.87 | $0.94 | — |
| 2022-12-06 | 0.86 | $0.94 | — |
| 2022-12-05 | 0.84 | $0.94 | — |
| 2022-12-02 | 0.83 | $0.94 | 2000 |
| 2022-12-01 | 0.81 | $0.94 | 1100 |
| 2022-11-30 | 0.78 | $0.90 | 2500 |
| 2022-11-29 | 0.77 | $0.85 | — |
| 2022-11-28 | 0.75 | $0.85 | — |
| 2022-11-25 | 0.73 | $0.85 | — |
| 2022-11-24 | 0.72 | $0.85 | — |
| 2022-11-23 | 0.70 | $0.85 | 500 |
| 2022-11-22 | 0.68 | $0.85 | 2900 |
| 2022-11-21 | 0.65 | $0.82 | 1100 |
| 2022-11-18 | 0.63 | $0.80 | — |
| 2022-11-17 | 0.62 | $0.80 | 2500 |
| 2022-11-16 | 0.60 | $0.67 | — |
| 2022-11-15 | 0.59 | $0.67 | 4900 |
| 2022-11-14 | 0.58 | $0.58 | — |
| 2022-11-11 | 0.58 | $0.58 | — |
| 2022-11-10 | 0.58 | $0.58 | — |
| 2022-11-09 | 0.58 | $0.58 | — |
| 2022-11-08 | 0.58 | $0.58 | — |
| 2022-11-07 | 0.58 | $0.58 | — |
| 2022-11-04 | 0.58 | $0.58 | — |
| 2022-11-03 | 0.59 | $0.58 | — |
| 2022-11-02 | 0.59 | $0.58 | 2000 |
| 2022-11-01 | 0.59 | $0.57 | — |
| 2022-10-31 | 0.60 | $0.57 | 4200 |
| 2022-10-28 | 0.60 | $0.57 | — |
| 2022-10-27 | 0.61 | $0.57 | 500 |
| 2022-10-26 | 0.61 | $0.58 | — |
| 2022-10-25 | 0.62 | $0.58 | — |
| 2022-10-24 | 0.63 | $0.58 | — |
| 2022-10-21 | 0.64 | $0.58 | — |
| 2022-10-20 | 0.65 | $0.58 | 500 |
| 2022-10-19 | 0.66 | $0.63 | — |
| 2022-10-18 | 0.66 | $0.63 | — |
| 2022-10-17 | 0.67 | $0.63 | 3500 |
| 2022-10-14 | 0.68 | $0.49 | 31400 |
| 2022-10-13 | 0.70 | $0.68 | — |
| 2022-10-12 | 0.71 | $0.68 | — |
| 2022-10-11 | 0.71 | $0.68 | — |
| 2022-10-07 | 0.72 | $0.68 | 2500 |
| 2022-10-06 | 0.72 | $0.60 | — |
| 2022-10-05 | 0.74 | $0.60 | — |
| 2022-10-04 | 0.75 | $0.60 | 6800 |
| 2022-10-03 | 0.77 | $0.73 | — |
| 2022-09-30 | 0.77 | $0.73 | — |
| 2022-09-29 | 0.78 | $0.73 | 500 |
| 2022-09-28 | 0.78 | $0.80 | — |
| 2022-09-27 | 0.78 | $0.80 | — |
| 2022-09-26 | 0.78 | $0.80 | — |
| 2022-09-23 | 0.78 | $0.80 | — |
| 2022-09-22 | 0.78 | $0.80 | — |
| 2022-09-21 | 0.78 | $0.80 | 500 |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.78 | $0.77 | 2500 |
| 2022-09-16 | 0.78 | $0.77 | 4200 |
| 2022-09-15 | 0.78 | $0.77 | — |
| 2022-09-14 | 0.79 | $0.77 | — |
| 2022-09-13 | 0.79 | $0.77 | 3000 |
| 2022-09-12 | 0.79 | $0.70 | 3000 |
| 2022-09-09 | 0.80 | $0.77 | — |
| 2022-09-08 | 0.81 | $0.77 | 1500 |
| 2022-09-07 | 0.81 | $0.73 | 500 |
| 2022-09-06 | 0.82 | $0.79 | — |
| 2022-09-02 | 0.82 | $0.79 | 100 |
| 2022-09-01 | 0.82 | $0.79 | 1000 |
| 2022-08-31 | 0.82 | $0.76 | 1500 |
| 2022-08-30 | 0.82 | $0.86 | — |
| 2022-08-29 | 0.82 | $0.86 | — |
| 2022-08-26 | 0.81 | $0.86 | — |
| 2022-08-25 | 0.80 | $0.86 | — |
| 2022-08-24 | 0.79 | $0.86 | — |
| 2022-08-23 | 0.78 | $0.86 | — |
| 2022-08-22 | 0.78 | $0.86 | 1000 |
| 2022-08-19 | 0.77 | $0.86 | 9200 |
| 2022-08-18 | 0.76 | $0.82 | 900 |
| 2022-08-17 | 0.75 | $0.78 | — |
| 2022-08-16 | 0.75 | $0.78 | 1500 |
| 2022-08-15 | 0.75 | $0.77 | 47000 |
| 2022-08-12 | 0.75 | $0.73 | — |
| 2022-08-11 | 0.76 | $0.73 | — |
| 2022-08-10 | 0.76 | $0.73 | — |
| 2022-08-09 | 0.77 | $0.73 | — |
| 2022-08-08 | 0.77 | $0.73 | — |
| 2022-08-05 | 0.78 | $0.73 | — |
| 2022-08-04 | 0.78 | $0.73 | — |
| 2022-08-03 | 0.78 | $0.73 | 1300 |
| 2022-08-02 | 0.79 | $0.72 | 4600 |
| 2022-07-29 | 0.79 | $0.72 | 5500 |
| 2022-07-28 | 0.80 | $0.82 | — |
| 2022-07-27 | 0.80 | $0.82 | — |
| 2022-07-26 | 0.79 | $0.82 | — |
| 2022-07-25 | 0.79 | $0.82 | — |
| 2022-07-22 | 0.79 | $0.82 | 3300 |
| 2022-07-21 | 0.79 | $0.80 | 5000 |
| 2022-07-20 | 0.79 | $0.85 | — |
| 2022-07-19 | 0.79 | $0.85 | 2400 |
| 2022-07-18 | 0.79 | $0.82 | — |
| 2022-07-15 | 0.79 | $0.82 | — |
| 2022-07-14 | 0.79 | $0.82 | 8300 |
| 2022-07-13 | 0.79 | $0.72 | — |
| 2022-07-12 | 0.80 | $0.72 | 500 |
| 2022-07-11 | 0.81 | $0.69 | — |
| 2022-07-08 | 0.83 | $0.69 | — |
| 2022-07-07 | 0.85 | $0.69 | — |
| 2022-07-06 | 0.87 | $0.69 | — |
| 2022-07-05 | 0.89 | $0.69 | 8000 |
| 2022-07-04 | 0.91 | $0.87 | — |
| 2022-06-30 | 0.92 | $0.87 | 9100 |
| 2022-06-29 | 0.92 | $0.90 | 5200 |
| 2022-06-28 | 0.92 | $0.93 | — |
| 2022-06-27 | 0.92 | $0.93 | — |
| 2022-06-24 | 0.93 | $0.93 | 1300 |
| 2022-06-23 | 0.93 | $0.91 | — |
| 2022-06-22 | 0.93 | $0.91 | — |
| 2022-06-21 | 0.94 | $0.91 | — |
| 2022-06-20 | 0.94 | $0.91 | — |
| 2022-06-17 | 0.95 | $0.91 | 4400 |
| 2022-06-16 | 0.96 | $0.90 | — |
| 2022-06-15 | 0.97 | $0.90 | 1000 |
| 2022-06-14 | 0.98 | $0.96 | — |
| 2022-06-13 | 0.98 | $0.96 | — |
| 2022-06-10 | 0.99 | $0.96 | 4500 |
| 2022-06-09 | 1.00 | $0.94 | 6800 |
| 2022-06-08 | 1.01 | $0.94 | — |
| 2022-06-07 | 1.01 | $0.94 | 400 |
| 2022-06-06 | 1.02 | $0.94 | — |
| 2022-06-03 | 1.03 | $0.94 | — |
| 2022-06-02 | 1.04 | $0.94 | — |
| 2022-06-01 | 1.06 | $0.94 | — |
| 2022-05-31 | 1.07 | $0.94 | 10200 |
| 2022-05-30 | 1.08 | $1.10 | — |
| 2022-05-27 | 1.08 | $1.10 | — |
| 2022-05-26 | 1.08 | $1.10 | — |
| 2022-05-25 | 1.07 | $1.10 | — |
| 2022-05-24 | 1.07 | $1.10 | — |
| 2022-05-20 | 1.07 | $1.10 | 2100 |
| 2022-05-19 | 1.07 | $1.06 | 600 |
| 2022-05-18 | 1.07 | $1.08 | 600 |
| 2022-05-17 | 1.08 | $1.06 | — |
| 2022-05-16 | 1.08 | $1.06 | 5500 |
| 2022-05-13 | 1.08 | $1.07 | 200 |
| 2022-05-12 | 1.09 | $1.11 | 800 |
| 2022-05-11 | 1.09 | $1.11 | 5300 |
| 2022-05-10 | 1.09 | $1.00 | — |
| 2022-05-09 | 1.10 | $1.00 | 1000 |
| 2022-05-06 | 1.12 | $0.95 | — |
| 2022-05-05 | 1.13 | $0.95 | 27100 |
| 2022-05-04 | 1.16 | $1.11 | 5000 |
| 2022-05-03 | 1.16 | $1.11 | 11500 |
| 2022-05-02 | 1.17 | $1.20 | 1200 |
| 2022-04-29 | 1.17 | $1.20 | 1200 |
| 2022-04-28 | 1.16 | $1.17 | — |
| 2022-04-27 | 1.16 | $1.17 | 1000 |
| 2022-04-26 | 1.17 | $1.14 | — |
| 2022-04-25 | 1.17 | $1.14 | — |
| 2022-04-22 | 1.18 | $1.14 | — |
| 2022-04-21 | 1.19 | $1.14 | — |
| 2022-04-20 | 1.19 | $1.14 | — |
| 2022-04-19 | 1.21 | $1.14 | — |
| 2022-04-18 | 1.22 | $1.14 | — |
| 2022-04-14 | 1.23 | $1.14 | 200 |
| 2022-04-13 | 1.24 | $1.20 | — |
| 2022-04-12 | 1.25 | $1.20 | — |
| 2022-04-11 | 1.26 | $1.20 | — |
| 2022-04-08 | 1.27 | $1.20 | 1300 |
| 2022-04-07 | 1.29 | $1.22 | — |
| 2022-04-06 | 1.30 | $1.22 | — |
| 2022-04-05 | 1.31 | $1.22 | — |
| 2022-04-04 | 1.32 | $1.22 | — |
| 2022-04-01 | 1.34 | $1.22 | — |
| 2022-03-31 | 1.35 | $1.22 | — |
| 2022-03-30 | 1.37 | $1.22 | — |
| 2022-03-29 | 1.38 | $1.22 | 800 |
| 2022-03-28 | 1.40 | $1.40 | — |
| 2022-03-25 | 1.40 | $1.40 | — |
| 2022-03-24 | 1.41 | $1.40 | — |
| 2022-03-23 | 1.42 | $1.40 | — |
| 2022-03-22 | 1.43 | $1.40 | — |
| 2022-03-21 | 1.44 | $1.40 | — |
| 2022-03-18 | 1.45 | $1.40 | — |
| 2022-03-17 | 1.47 | $1.40 | — |
| 2022-03-16 | 1.49 | $1.40 | 2200 |
| 2022-03-15 | 1.51 | $1.40 | — |
| 2022-03-14 | 1.54 | $1.40 | — |
| 2022-03-11 | 1.56 | $1.40 | — |
| 2022-03-10 | 1.59 | $1.40 | — |
| 2022-03-09 | 1.62 | $1.40 | — |
| 2022-03-08 | 1.65 | $1.40 | — |
| 2022-03-07 | 1.68 | $1.40 | — |
| 2022-03-04 | 1.71 | $1.40 | 7900 |
| 2022-03-03 | 1.75 | $1.50 | 4000 |
| 2022-03-02 | 1.77 | $1.50 | 500 |
| 2022-03-01 | 1.80 | $1.50 | 18100 |
| 2022-02-28 | 1.82 | $1.36 | 400 |
| 2022-02-25 | 1.86 | $2.00 | — |
| 2022-02-24 | 1.84 | $2.00 | — |
| 2022-02-23 | 1.81 | $2.00 | — |
| 2022-02-22 | 1.78 | $2.00 | — |
| 2022-02-18 | 1.75 | $2.00 | — |
| 2022-02-17 | 1.72 | $2.00 | 4300 |
| 2022-02-16 | 1.69 | $1.79 | — |
| 2022-02-15 | 1.67 | $1.79 | 22100 |
| 2022-02-14 | 1.65 | $1.74 | — |
| 2022-02-11 | 1.64 | $1.74 | — |
| 2022-02-10 | 1.63 | $1.74 | — |
| 2022-02-09 | 1.62 | $1.74 | — |
| 2022-02-08 | 1.60 | $1.74 | — |
| 2022-02-07 | 1.58 | $1.74 | 2700 |
| 2022-02-04 | 1.56 | $1.58 | — |
| 2022-02-03 | 1.56 | $1.58 | — |
| 2022-02-02 | 1.55 | $1.58 | 1300 |
| 2022-02-01 | 1.55 | $1.57 | 1000 |
| 2022-01-31 | 1.54 | $1.55 | 17100 |
| 2022-01-28 | 1.54 | $1.58 | — |
| 2022-01-27 | 1.53 | $1.58 | — |
| 2022-01-26 | 1.53 | $1.58 | — |
| 2022-01-25 | 1.52 | $1.58 | 500 |
| 2022-01-24 | 1.51 | $1.49 | — |
| 2022-01-21 | 1.52 | $1.49 | 300 |
| 2022-01-20 | 1.52 | $1.54 | 1000 |
| 2022-01-19 | 1.52 | $1.64 | — |
| 2022-01-18 | 1.52 | $1.64 | 9700 |
| 2022-01-17 | 1.51 | $1.58 | — |
| 2022-01-14 | 1.51 | $1.58 | 200 |
| 2022-01-13 | 1.50 | $1.39 | — |
| 2022-01-12 | 1.52 | $1.39 | — |
| 2022-01-11 | 1.53 | $1.39 | — |
| 2022-01-10 | 1.55 | $1.39 | 100 |
| 2022-01-07 | 1.56 | $1.50 | — |
| 2022-01-06 | 1.57 | $1.50 | — |
| 2022-01-05 | 1.58 | $1.50 | 18600 |
| 2022-01-04 | 1.59 | $1.52 | — |
| 2021-12-31 | 1.59 | $1.52 | — |
| 2021-12-30 | 1.60 | $1.52 | — |
| 2021-12-29 | 1.60 | $1.52 | 5200 |
| 2021-12-24 | 1.60 | $1.68 | — |
| 2021-12-23 | 1.59 | $1.68 | — |
| 2021-12-22 | 1.58 | $1.68 | — |
| 2021-12-21 | 1.56 | $1.68 | — |
| 2021-12-20 | 1.55 | $1.68 | — |
| 2021-12-17 | 1.53 | $1.68 | — |
| 2021-12-16 | 1.52 | $1.68 | 4300 |
| 2021-12-15 | 1.51 | $1.50 | — |
| 2021-12-14 | 1.51 | $1.50 | 20500 |
| 2021-12-13 | 1.52 | $1.43 | — |
| 2021-12-10 | 1.54 | $1.43 | 1800 |
| 2021-12-09 | 1.55 | $1.58 | 6800 |
| 2021-12-08 | 1.56 | $1.60 | 2800 |
| 2021-12-07 | 1.56 | $1.60 | 600 |
| 2021-12-06 | 1.56 | $1.50 | — |
| 2021-12-03 | 1.58 | $1.50 | 12700 |
| 2021-12-02 | 1.59 | $1.43 | 100 |
| 2021-12-01 | 1.61 | $1.50 | 11200 |
| 2021-11-30 | 1.63 | $1.43 | 800 |
| 2021-11-29 | 1.66 | $1.44 | 21800 |
| 2021-11-26 | 1.68 | $1.45 | 800 |
| 2021-11-25 | 1.70 | $1.46 | — |
| 2021-11-24 | 1.73 | $1.46 | 12300 |
| 2021-11-23 | 1.75 | $1.68 | 1200 |
| 2021-11-22 | 1.76 | $1.78 | 600 |
| 2021-11-19 | 1.75 | $1.78 | — |
| 2021-11-18 | 1.75 | $1.78 | 600 |
| 2021-11-17 | 1.75 | $1.86 | 1000 |
| 2021-11-16 | 1.73 | $1.88 | — |
| 2021-11-15 | 1.72 | $1.88 | 2400 |
| 2021-11-12 | 1.70 | $1.75 | 500 |
| 2021-11-11 | 1.70 | $1.70 | — |
| 2021-11-10 | 1.70 | $1.70 | — |
| 2021-11-09 | 1.71 | $1.70 | — |
| 2021-11-08 | 1.71 | $1.70 | 600 |
| 2021-11-05 | 1.72 | $1.70 | — |
| 2021-11-04 | 1.72 | $1.70 | — |
| 2021-11-03 | 1.73 | $1.70 | 1500 |
| 2021-11-02 | 1.74 | $1.50 | 4700 |
| 2021-11-01 | 1.77 | $1.67 | — |
| 2021-10-29 | 1.78 | $1.67 | 1100 |
| 2021-10-28 | 1.79 | $1.76 | — |
| 2021-10-27 | 1.80 | $1.76 | 100 |
| 2021-10-26 | 1.81 | $1.72 | — |
| 2021-10-25 | 1.82 | $1.72 | 1200 |
| 2021-10-22 | 1.83 | $1.82 | 2100 |
| 2021-10-21 | 1.82 | $1.73 | — |
| 2021-10-20 | 1.83 | $1.73 | — |
| 2021-10-19 | 1.83 | $1.73 | 1400 |
| 2021-10-18 | 1.84 | $1.96 | 2000 |
| 2021-10-15 | 1.82 | $1.95 | 2600 |
| 2021-10-14 | 1.80 | $1.85 | 200 |
| 2021-10-13 | 1.79 | $1.85 | 600 |
| 2021-10-12 | 1.78 | $1.85 | 1200 |
| 2021-10-08 | 1.77 | $1.80 | — |
| 2021-10-07 | 1.77 | $1.80 | 3100 |
| 2021-10-06 | 1.77 | $1.85 | 600 |
| 2021-10-05 | 1.77 | $1.85 | 500 |
| 2021-10-04 | 1.76 | $1.85 | 500 |
| 2021-10-01 | 1.76 | $1.85 | 200 |
| 2021-09-30 | 1.75 | $1.92 | 2000 |
| 2021-09-29 | 1.74 | $1.91 | 600 |
| 2021-09-28 | 1.73 | $1.91 | 1500 |
| 2021-09-27 | 1.72 | $1.51 | — |
| 2021-09-24 | 1.75 | $1.51 | — |
| 2021-09-23 | 1.77 | $1.51 | — |
| 2021-09-22 | 1.80 | $1.51 | — |
| 2021-09-21 | 1.83 | $1.51 | 300 |
| 2021-09-20 | 1.86 | $1.72 | 300 |
| 2021-09-17 | 1.88 | $1.85 | 2200 |
| 2021-09-16 | 1.88 | $1.71 | 1500 |
| 2021-09-15 | 1.89 | $1.91 | 1200 |
| 2021-09-14 | 1.88 | $1.85 | 1000 |
| 2021-09-13 | 1.88 | $1.98 | — |
| 2021-09-10 | 1.87 | $1.98 | 100 |
| 2021-09-09 | 1.86 | $1.98 | — |
| 2021-09-08 | 1.84 | $1.98 | — |
| 2021-09-07 | 1.83 | $1.98 | — |
| 2021-09-03 | 1.81 | $1.98 | 400 |
| 2021-09-02 | 1.80 | $1.94 | 1000 |
| 2021-09-01 | 1.79 | $1.94 | 7000 |
| 2021-08-31 | 1.77 | $1.70 | — |
| 2021-08-30 | 1.78 | $1.70 | 1000 |
| 2021-08-27 | 1.79 | $1.70 | — |
| 2021-08-26 | 1.81 | $1.70 | — |
| 2021-08-25 | 1.82 | $1.70 | — |
| 2021-08-24 | 1.83 | $1.70 | 3300 |
| 2021-08-23 | 1.85 | $1.70 | 4900 |
| 2021-08-20 | 1.86 | $1.89 | 600 |
| 2021-08-19 | 1.86 | $1.89 | 1200 |
| 2021-08-18 | 1.85 | $1.87 | 7900 |
| 2021-08-17 | 1.85 | $1.88 | 1000 |
| 2021-08-16 | 1.84 | $1.88 | 6200 |
| 2021-08-13 | 1.84 | $1.86 | 4500 |
| 2021-08-12 | 1.84 | $1.85 | 500 |
| 2021-08-11 | 1.83 | $1.85 | 3600 |
| 2021-08-10 | 1.83 | $1.80 | — |
| 2021-08-09 | 1.83 | $1.80 | 100 |
| 2021-08-06 | 1.84 | $1.86 | 3500 |
| 2021-08-05 | 1.83 | $1.88 | 1000 |
| 2021-08-04 | 1.83 | $1.88 | 700 |
| 2021-08-03 | 1.82 | $1.88 | 1300 |
| 2021-07-30 | 1.81 | $1.88 | 2100 |
| 2021-07-29 | 1.81 | $1.80 | — |
| 2021-07-28 | 1.80 | $1.80 | — |
| 2021-07-27 | 1.80 | $1.80 | — |
| 2021-07-26 | 1.80 | $1.80 | — |
| 2021-07-23 | 1.80 | $1.80 | — |
| 2021-07-22 | 1.80 | $1.80 | — |
| 2021-07-21 | 1.79 | $1.80 | — |
| 2021-07-20 | 1.79 | $1.80 | 16400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.45
2026-07-14
Close Price
$0.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.02
Maximum
1.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.45 | $0.50 | — |
| 2026-07-13 | 0.45 | $0.50 | — |
| 2026-07-10 | 0.45 | $0.50 | — |
| 2026-07-09 | 0.45 | $0.50 | — |
| 2026-07-08 | 0.46 | $0.50 | — |
| 2026-07-07 | 0.46 | $0.50 | — |
| 2026-07-06 | 0.47 | $0.50 | — |
| 2026-07-03 | 0.47 | $0.50 | — |
| 2026-07-02 | 0.48 | $0.50 | — |
| 2026-06-30 | 0.50 | $0.50 | — |
| 2026-06-29 | 0.51 | $0.50 | — |
| 2026-06-26 | 0.53 | $0.50 | — |
| 2026-06-25 | 0.55 | $0.50 | — |
| 2026-06-24 | 0.57 | $0.50 | — |
| 2026-06-23 | 0.60 | $0.50 | — |
| 2026-06-22 | 0.64 | $0.50 | — |
| 2026-06-19 | 0.68 | $0.50 | — |
| 2026-06-18 | 0.73 | $0.50 | — |
| 2026-06-17 | 0.79 | $0.50 | — |
| 2026-06-16 | 0.85 | $0.50 | — |
| 2026-06-15 | 0.93 | $0.50 | 100 |
| 2026-06-12 | 1.02 | $1.00 | — |
| 2026-06-11 | 1.02 | $1.00 | — |
| 2026-06-10 | 1.02 | $1.00 | — |
| 2026-06-09 | 1.02 | $1.00 | — |
| 2026-06-08 | 1.02 | $1.00 | 1 |
| 2026-06-05 | 1.01 | $1.00 | — |
| 2026-06-04 | 1.01 | $1.00 | 4900 |
| 2026-06-03 | 1.00 | $1.00 | — |
| 2026-06-02 | 1.00 | $1.00 | — |
| 2026-06-01 | 0.99 | $1.00 | 500 |
| 2026-05-29 | 0.98 | $1.05 | 2025 |
| 2026-05-28 | 0.96 | $1.05 | — |
| 2026-05-27 | 0.94 | $1.05 | — |
| 2026-05-26 | 0.91 | $1.05 | 500 |
| 2026-05-25 | 0.87 | $1.00 | 500 |
| 2026-05-22 | 0.84 | $0.85 | — |
| 2026-05-21 | 0.84 | $0.85 | — |
| 2026-05-20 | 0.84 | $0.85 | 211 |
| 2026-05-19 | 0.83 | $0.85 | — |
| 2026-05-15 | 0.83 | $0.85 | 800 |
| 2026-05-14 | 0.82 | $0.85 | — |
| 2026-05-13 | 0.82 | $0.85 | 2000 |
| 2026-05-12 | 0.81 | $0.79 | — |
| 2026-05-11 | 0.82 | $0.79 | — |
| 2026-05-08 | 0.82 | $0.79 | — |
| 2026-05-07 | 0.83 | $0.79 | 1200 |
| 2026-05-06 | 0.84 | $1.00 | 1000 |
| 2026-05-05 | 0.80 | $0.80 | — |
| 2026-05-04 | 0.81 | $0.80 | — |
| 2026-05-01 | 0.81 | $0.80 | — |
| 2026-04-30 | 0.81 | $0.80 | — |
| 2026-04-29 | 0.81 | $0.80 | — |
| 2026-04-28 | 0.82 | $0.80 | — |
| 2026-04-27 | 0.82 | $0.80 | — |
| 2026-04-24 | 0.83 | $0.80 | — |
| 2026-04-23 | 0.83 | $0.80 | — |
| 2026-04-22 | 0.84 | $0.80 | 3500 |
| 2026-04-21 | 0.85 | $0.80 | 3500 |
| 2026-04-20 | 0.85 | $0.85 | 1500 |
| 2026-04-17 | 0.85 | $0.85 | 1500 |
| 2026-04-16 | 0.85 | $0.74 | — |
| 2026-04-15 | 0.87 | $0.74 | — |
| 2026-04-14 | 0.90 | $0.74 | — |
| 2026-04-13 | 0.93 | $0.74 | — |
| 2026-04-10 | 0.96 | $0.74 | — |
| 2026-04-09 | 1.00 | $0.74 | 800 |
| 2026-04-08 | 1.04 | $1.25 | 600 |
| 2026-04-07 | 0.99 | $1.06 | — |
| 2026-04-06 | 0.96 | $1.06 | — |
| 2026-04-02 | 0.93 | $1.06 | 100 |
| 2026-04-01 | 0.89 | $1.06 | — |
| 2026-03-31 | 0.85 | $1.06 | — |
| 2026-03-30 | 0.79 | $1.06 | 31006 |
| 2026-03-27 | 0.74 | $0.68 | — |
| 2026-03-26 | 0.75 | $0.68 | — |
| 2026-03-25 | 0.76 | $0.68 | — |
| 2026-03-24 | 0.77 | $0.68 | 1404 |
| 2026-03-23 | 0.79 | $0.68 | 1404 |
| 2026-03-20 | 0.81 | $0.76 | 3420 |
| 2026-03-19 | 0.81 | $0.76 | 3420 |
| 2026-03-18 | 0.82 | $0.96 | 2000 |
| 2026-03-17 | 0.78 | $0.96 | 1000 |
| 2026-03-16 | 0.74 | $0.80 | — |
| 2026-03-13 | 0.72 | $0.80 | — |
| 2026-03-12 | 0.71 | $0.80 | — |
| 2026-03-11 | 0.69 | $0.80 | 609 |
| 2026-03-10 | 0.66 | $0.67 | 3400 |
| 2026-03-09 | 0.66 | $0.67 | — |
| 2026-03-06 | 0.66 | $0.67 | 1500 |
| 2026-03-05 | 0.66 | $0.68 | 300 |
| 2026-03-04 | 0.66 | $0.68 | — |
| 2026-03-03 | 0.65 | $0.68 | — |
| 2026-03-02 | 0.65 | $0.68 | — |
| 2026-02-27 | 0.64 | $0.68 | 2100 |
| 2026-02-26 | 0.64 | $0.60 | — |
| 2026-02-25 | 0.65 | $0.60 | — |
| 2026-02-24 | 0.66 | $0.60 | 500 |
| 2026-02-23 | 0.68 | $0.68 | — |
| 2026-02-20 | 0.68 | $0.68 | 1500 |
| 2026-02-19 | 0.68 | $0.58 | 1000 |
| 2026-02-18 | 0.70 | $0.70 | 500 |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.69 | $0.70 | — |
| 2026-02-06 | 0.69 | $0.70 | — |
| 2026-02-05 | 0.69 | $0.70 | — |
| 2026-02-04 | 0.69 | $0.70 | — |
| 2026-02-03 | 0.69 | $0.70 | — |
| 2026-02-02 | 0.69 | $0.70 | 9646 |
| 2026-01-30 | 0.69 | $0.70 | — |
| 2026-01-29 | 0.69 | $0.70 | 100 |
| 2026-01-28 | 0.69 | $0.70 | — |
| 2026-01-27 | 0.69 | $0.70 | — |
| 2026-01-26 | 0.68 | $0.70 | — |
| 2026-01-23 | 0.68 | $0.70 | — |
| 2026-01-22 | 0.68 | $0.70 | — |
| 2026-01-21 | 0.68 | $0.70 | — |
| 2026-01-20 | 0.67 | $0.70 | — |
| 2026-01-19 | 0.67 | $0.70 | — |
| 2026-01-16 | 0.67 | $0.70 | 4000 |
| 2026-01-15 | 0.66 | $0.68 | — |
| 2026-01-14 | 0.66 | $0.68 | — |
| 2026-01-13 | 0.66 | $0.68 | — |
| 2026-01-12 | 0.67 | $0.68 | — |
| 2026-01-09 | 0.67 | $0.68 | — |
| 2026-01-08 | 0.67 | $0.68 | — |
| 2026-01-07 | 0.67 | $0.68 | — |
| 2026-01-06 | 0.67 | $0.68 | — |
| 2026-01-05 | 0.67 | $0.68 | — |
| 2026-01-02 | 0.68 | $0.68 | 500 |
| 2025-12-31 | 0.68 | $0.65 | 5000 |
| 2025-12-30 | 0.69 | $0.57 | — |
| 2025-12-29 | 0.72 | $0.57 | — |
| 2025-12-24 | 0.76 | $0.57 | — |
| 2025-12-23 | 0.80 | $0.57 | — |
| 2025-12-22 | 0.84 | $0.57 | 3500 |
| 2025-12-19 | 0.90 | $0.42 | 28000 |
| 2025-12-18 | 0.99 | $0.96 | 3100 |
| 2025-12-17 | 0.99 | $0.96 | 3100 |
| 2025-12-16 | 0.98 | $0.96 | — |
| 2025-12-15 | 0.97 | $0.96 | — |
| 2025-12-12 | 0.96 | $0.96 | — |
| 2025-12-11 | 0.95 | $0.96 | — |
| 2025-12-10 | 0.93 | $0.96 | — |
| 2025-12-09 | 0.92 | $0.96 | — |
| 2025-12-08 | 0.90 | $0.96 | — |
| 2025-12-05 | 0.87 | $0.96 | — |
| 2025-12-04 | 0.84 | $0.96 | — |
| 2025-12-03 | 0.81 | $0.96 | — |
| 2025-12-02 | 0.76 | $0.96 | 3300 |
| 2025-12-01 | 0.72 | $0.96 | 15000 |
| 2025-11-28 | 0.66 | $0.65 | — |
| 2025-11-27 | 0.66 | $0.65 | — |
| 2025-11-26 | 0.66 | $0.65 | — |
| 2025-11-25 | 0.66 | $0.65 | 7000 |
| 2025-11-24 | 0.66 | $0.65 | — |
| 2025-11-21 | 0.66 | $0.65 | — |
| 2025-11-20 | 0.66 | $0.65 | — |
| 2025-11-19 | 0.66 | $0.65 | — |
| 2025-11-18 | 0.65 | $0.65 | — |
| 2025-11-17 | 0.65 | $0.65 | — |
| 2025-11-14 | 0.65 | $0.65 | — |
| 2025-11-13 | 0.65 | $0.65 | — |
| 2025-11-12 | 0.64 | $0.65 | 3700 |
| 2025-11-11 | 0.64 | $0.65 | — |
| 2025-11-10 | 0.64 | $0.65 | 5100 |
| 2025-11-07 | 0.63 | $0.65 | — |
| 2025-11-06 | 0.62 | $0.65 | — |
| 2025-11-05 | 0.61 | $0.65 | — |
| 2025-11-04 | 0.60 | $0.65 | — |
| 2025-11-03 | 0.59 | $0.65 | — |
| 2025-10-31 | 0.58 | $0.65 | — |
| 2025-10-30 | 0.56 | $0.65 | — |
| 2025-10-29 | 0.55 | $0.65 | — |
| 2025-10-28 | 0.53 | $0.65 | 10000 |
| 2025-10-27 | 0.50 | $0.49 | — |
| 2025-10-24 | 0.51 | $0.49 | — |
| 2025-10-23 | 0.51 | $0.49 | 10730 |
| 2025-10-22 | 0.52 | $0.48 | — |
| 2025-10-21 | 0.54 | $0.48 | — |
| 2025-10-20 | 0.55 | $0.48 | — |
| 2025-10-17 | 0.57 | $0.48 | 1000 |
| 2025-10-16 | 0.59 | $0.48 | 11000 |
| 2025-10-15 | 0.61 | $0.49 | — |
| 2025-10-14 | 0.63 | $0.49 | 13500 |
| 2025-10-10 | 0.66 | $0.71 | — |
| 2025-10-09 | 0.65 | $0.71 | — |
| 2025-10-08 | 0.63 | $0.71 | 15000 |
| 2025-10-07 | 0.61 | $0.55 | 1000 |
| 2025-10-06 | 0.62 | $0.65 | 5000 |
| 2025-10-03 | 0.62 | $0.65 | 2000 |
| 2025-10-02 | 0.61 | $0.65 | 5000 |
| 2025-10-01 | 0.60 | $0.55 | — |
| 2025-09-30 | 0.61 | $0.55 | — |
| 2025-09-29 | 0.61 | $0.55 | — |
| 2025-09-26 | 0.63 | $0.55 | — |
| 2025-09-25 | 0.64 | $0.55 | — |
| 2025-09-24 | 0.65 | $0.55 | 5000 |
| 2025-09-23 | 0.67 | $0.60 | 2500 |
| 2025-09-22 | 0.68 | $0.65 | — |
| 2025-09-19 | 0.68 | $0.65 | — |
| 2025-09-18 | 0.68 | $0.65 | 3500 |
| 2025-09-17 | 0.67 | $0.70 | 6100 |
| 2025-09-16 | 0.66 | $0.65 | — |
| 2025-09-15 | 0.66 | $0.65 | 4900 |
| 2025-09-12 | 0.65 | $0.85 | — |
| 2025-09-11 | 0.60 | $0.85 | — |
| 2025-09-10 | 0.54 | $0.85 | — |
| 2025-09-09 | 0.47 | $0.85 | 2200 |
| 2025-09-08 | 0.39 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.41 | $0.40 | — |
| 2025-09-02 | 0.41 | $0.40 | — |
| 2025-08-29 | 0.42 | $0.40 | 25200 |
| 2025-08-28 | 0.43 | $0.60 | 1000 |
| 2025-08-27 | 0.40 | $0.51 | — |
| 2025-08-26 | 0.38 | $0.51 | — |
| 2025-08-25 | 0.36 | $0.51 | 500 |
| 2025-08-22 | 0.34 | $0.51 | 2700 |
| 2025-08-21 | 0.31 | $0.31 | — |
| 2025-08-20 | 0.33 | $0.31 | — |
| 2025-08-19 | 0.34 | $0.31 | — |
| 2025-08-18 | 0.36 | $0.31 | — |
| 2025-08-15 | 0.38 | $0.31 | — |
| 2025-08-14 | 0.41 | $0.31 | — |
| 2025-08-13 | 0.44 | $0.31 | — |
| 2025-08-12 | 0.48 | $0.31 | — |
| 2025-08-11 | 0.53 | $0.31 | 1000 |
| 2025-08-08 | 0.58 | $0.60 | — |
| 2025-08-07 | 0.58 | $0.60 | — |
| 2025-08-06 | 0.58 | $0.60 | — |
| 2025-08-05 | 0.58 | $0.60 | — |
| 2025-08-01 | 0.57 | $0.60 | — |
| 2025-07-31 | 0.57 | $0.60 | — |
| 2025-07-30 | 0.57 | $0.60 | — |
| 2025-07-29 | 0.57 | $0.60 | — |
| 2025-07-28 | 0.57 | $0.60 | — |
| 2025-07-25 | 0.57 | $0.60 | 7000 |
| 2025-07-24 | 0.57 | $0.60 | 1500 |
| 2025-07-23 | 0.57 | $0.50 | — |
| 2025-07-22 | 0.60 | $0.50 | — |
| 2025-07-21 | 0.62 | $0.50 | — |
| 2025-07-18 | 0.65 | $0.50 | — |
| 2025-07-17 | 0.69 | $0.50 | 6000 |
| 2025-07-16 | 0.73 | $0.85 | 6111 |
| 2025-07-15 | 0.71 | $0.70 | — |
| 2025-07-14 | 0.71 | $0.70 | 2000 |
| 2025-07-11 | 0.71 | $0.70 | — |
| 2025-07-10 | 0.72 | $0.70 | 3000 |
| 2025-07-09 | 0.72 | $0.71 | — |
| 2025-07-08 | 0.72 | $0.71 | 3500 |
| 2025-07-07 | 0.73 | $0.71 | — |
| 2025-07-04 | 0.73 | $0.71 | — |
| 2025-07-03 | 0.73 | $0.71 | — |
| 2025-07-02 | 0.74 | $0.71 | 2000 |
| 2025-06-30 | 0.74 | $0.71 | — |
| 2025-06-27 | 0.75 | $0.71 | — |
| 2025-06-26 | 0.76 | $0.71 | — |
| 2025-06-25 | 0.77 | $0.71 | 4500 |
| 2025-06-24 | 0.78 | $0.71 | — |
| 2025-06-23 | 0.79 | $0.71 | — |
| 2025-06-20 | 0.80 | $0.71 | 6315 |
| 2025-06-19 | 0.82 | $0.82 | — |
| 2025-06-18 | 0.81 | $0.82 | — |
| 2025-06-17 | 0.80 | $0.82 | — |
| 2025-06-16 | 0.79 | $0.82 | — |
| 2025-06-13 | 0.78 | $0.82 | — |
| 2025-06-12 | 0.77 | $0.82 | — |
| 2025-06-11 | 0.76 | $0.82 | — |
| 2025-06-10 | 0.74 | $0.82 | 8239 |
| 2025-06-09 | 0.72 | $0.72 | — |
| 2025-06-06 | 0.72 | $0.72 | 500 |
| 2025-06-05 | 0.71 | $0.72 | — |
| 2025-06-04 | 0.71 | $0.72 | — |
| 2025-06-03 | 0.71 | $0.72 | — |
| 2025-06-02 | 0.70 | $0.72 | 1443 |
| 2025-05-30 | 0.70 | $0.75 | 4000 |
| 2025-05-29 | 0.68 | $0.68 | — |
| 2025-05-28 | 0.68 | $0.68 | — |
| 2025-05-27 | 0.69 | $0.68 | — |
| 2025-05-26 | 0.69 | $0.68 | — |
| 2025-05-23 | 0.69 | $0.68 | — |
| 2025-05-22 | 0.69 | $0.68 | — |
| 2025-05-21 | 0.69 | $0.68 | — |
| 2025-05-20 | 0.68 | $0.68 | — |
| 2025-05-16 | 0.68 | $0.68 | — |
| 2025-05-15 | 0.68 | $0.68 | — |
| 2025-05-14 | 0.68 | $0.68 | — |
| 2025-05-13 | 0.68 | $0.68 | — |
| 2025-05-12 | 0.68 | $0.68 | — |
| 2025-05-09 | 0.68 | $0.68 | — |
| 2025-05-08 | 0.68 | $0.68 | — |
| 2025-05-07 | 0.68 | $0.68 | — |
| 2025-05-06 | 0.68 | $0.68 | — |
| 2025-05-05 | 0.67 | $0.68 | — |
| 2025-05-02 | 0.67 | $0.68 | — |
| 2025-05-01 | 0.67 | $0.68 | 5000 |
| 2025-04-30 | 0.67 | $0.68 | — |
| 2025-04-29 | 0.66 | $0.68 | — |
| 2025-04-28 | 0.66 | $0.68 | — |
| 2025-04-25 | 0.65 | $0.68 | — |
| 2025-04-24 | 0.64 | $0.68 | — |
| 2025-04-23 | 0.64 | $0.68 | — |
| 2025-04-22 | 0.63 | $0.68 | 11400 |
| 2025-04-21 | 0.62 | $0.56 | — |
| 2025-04-17 | 0.63 | $0.56 | — |
| 2025-04-16 | 0.64 | $0.56 | — |
| 2025-04-15 | 0.66 | $0.56 | 1500 |
| 2025-04-14 | 0.68 | $0.75 | — |
| 2025-04-11 | 0.67 | $0.75 | — |
| 2025-04-10 | 0.65 | $0.75 | — |
| 2025-04-09 | 0.62 | $0.75 | — |
| 2025-04-08 | 0.60 | $0.75 | — |
| 2025-04-07 | 0.57 | $0.75 | — |
| 2025-04-04 | 0.53 | $0.75 | 8200 |
| 2025-04-03 | 0.49 | $0.55 | — |
| 2025-04-02 | 0.49 | $0.55 | 1500 |
| 2025-04-01 | 0.49 | $0.55 | — |
| 2025-03-31 | 0.48 | $0.55 | 500 |
| 2025-03-28 | 0.48 | $0.50 | — |
| 2025-03-27 | 0.48 | $0.50 | — |
| 2025-03-26 | 0.49 | $0.50 | — |
| 2025-03-25 | 0.50 | $0.50 | — |
| 2025-03-24 | 0.51 | $0.50 | — |
| 2025-03-21 | 0.52 | $0.50 | — |
| 2025-03-20 | 0.54 | $0.50 | — |
| 2025-03-19 | 0.56 | $0.50 | — |
| 2025-03-18 | 0.58 | $0.50 | — |
| 2025-03-17 | 0.61 | $0.50 | — |
| 2025-03-14 | 0.65 | $0.50 | 4100 |
| 2025-03-13 | 0.68 | $0.70 | — |
| 2025-03-12 | 0.69 | $0.70 | — |
| 2025-03-11 | 0.69 | $0.70 | — |
| 2025-03-10 | 0.69 | $0.70 | — |
| 2025-03-07 | 0.70 | $0.70 | — |
| 2025-03-06 | 0.71 | $0.70 | — |
| 2025-03-05 | 0.72 | $0.70 | 1500 |
| 2025-03-04 | 0.72 | $0.67 | 5000 |
| 2025-03-03 | 0.74 | $0.65 | 1000 |
| 2025-02-28 | 0.77 | $0.82 | 2000 |
| 2025-02-27 | 0.76 | $0.83 | — |
| 2025-02-26 | 0.75 | $0.83 | — |
| 2025-02-25 | 0.74 | $0.83 | 1509 |
| 2025-02-24 | 0.73 | $0.75 | 1000 |
| 2025-02-21 | 0.74 | $0.75 | — |
| 2025-02-20 | 0.74 | $0.75 | 5000 |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | — |
| 2025-02-14 | 0.76 | $0.75 | — |
| 2025-02-13 | 0.77 | $0.75 | — |
| 2025-02-12 | 0.79 | $0.75 | 2500 |
| 2025-02-11 | 0.80 | $0.70 | 1500 |
| 2025-02-10 | 0.83 | $0.80 | 1000 |
| 2025-02-07 | 0.85 | $0.80 | — |
| 2025-02-06 | 0.86 | $0.80 | 5500 |
| 2025-02-05 | 0.88 | $0.74 | — |
| 2025-02-04 | 0.92 | $0.74 | — |
| 2025-02-03 | 0.96 | $0.74 | 16000 |
| 2025-01-31 | 1.00 | $0.93 | — |
| 2025-01-30 | 1.02 | $0.93 | 7800 |
| 2025-01-29 | 1.04 | $1.05 | — |
| 2025-01-28 | 1.03 | $1.05 | — |
| 2025-01-27 | 1.02 | $1.05 | — |
| 2025-01-24 | 1.01 | $1.05 | — |
| 2025-01-23 | 1.00 | $1.05 | — |
| 2025-01-22 | 0.99 | $1.05 | 300 |
| 2025-01-21 | 0.98 | $1.00 | — |
| 2025-01-20 | 0.97 | $1.00 | — |
| 2025-01-17 | 0.97 | $1.00 | — |
| 2025-01-16 | 0.96 | $1.00 | 5700 |
| 2025-01-15 | 0.95 | $1.00 | — |
| 2025-01-14 | 0.94 | $1.00 | 500 |
| 2025-01-13 | 0.93 | $0.95 | 200 |
| 2025-01-10 | 0.93 | $1.00 | — |
| 2025-01-09 | 0.92 | $1.00 | — |
| 2025-01-08 | 0.90 | $1.00 | 2545 |
| 2025-01-07 | 0.89 | $1.00 | 14000 |
| 2025-01-06 | 0.87 | $0.85 | — |
| 2025-01-03 | 0.88 | $0.85 | — |
| 2025-01-02 | 0.89 | $0.85 | — |
| 2024-12-31 | 0.91 | $0.85 | — |
| 2024-12-30 | 0.92 | $0.85 | 600 |
| 2024-12-27 | 0.94 | $0.95 | — |
| 2024-12-24 | 0.94 | $0.95 | — |
| 2024-12-23 | 0.95 | $0.95 | 500 |
| 2024-12-20 | 0.95 | $0.95 | — |
| 2024-12-19 | 0.95 | $0.95 | — |
| 2024-12-18 | 0.96 | $0.95 | — |
| 2024-12-17 | 0.96 | $0.95 | — |
| 2024-12-16 | 0.97 | $0.95 | — |
| 2024-12-13 | 0.97 | $0.95 | — |
| 2024-12-12 | 0.98 | $0.95 | — |
| 2024-12-11 | 0.99 | $0.95 | — |
| 2024-12-10 | 1.00 | $0.95 | — |
| 2024-12-09 | 1.02 | $0.95 | — |
| 2024-12-06 | 1.03 | $0.95 | — |
| 2024-12-05 | 1.05 | $0.95 | 6100 |
| 2024-12-04 | 1.07 | $1.30 | 7300 |
| 2024-12-03 | 1.02 | $1.05 | — |
| 2024-12-02 | 1.02 | $1.05 | 700 |
| 2024-11-29 | 1.01 | $1.00 | — |
| 2024-11-28 | 1.01 | $1.00 | — |
| 2024-11-27 | 1.02 | $1.00 | — |
| 2024-11-26 | 1.03 | $1.00 | 900 |
| 2024-11-25 | 1.03 | $1.00 | — |
| 2024-11-22 | 1.04 | $1.00 | — |
| 2024-11-21 | 1.05 | $1.00 | — |
| 2024-11-20 | 1.06 | $1.00 | — |
| 2024-11-19 | 1.08 | $1.00 | — |
| 2024-11-18 | 1.09 | $1.00 | — |
| 2024-11-15 | 1.11 | $1.00 | — |
| 2024-11-14 | 1.13 | $1.00 | — |
| 2024-11-13 | 1.15 | $1.00 | — |
| 2024-11-12 | 1.18 | $1.00 | 300 |
| 2024-11-11 | 1.21 | $1.40 | — |
| 2024-11-08 | 1.16 | $1.40 | 1000 |
| 2024-11-07 | 1.11 | $1.25 | — |
| 2024-11-06 | 1.07 | $1.25 | 1100 |
| 2024-11-05 | 1.03 | $1.25 | 3000 |
| 2024-11-04 | 0.99 | $0.85 | 100 |
| 2024-11-01 | 1.02 | $1.00 | — |
| 2024-10-31 | 1.02 | $1.00 | 300 |
| 2024-10-30 | 1.03 | $1.05 | — |
| 2024-10-29 | 1.02 | $1.05 | — |
| 2024-10-28 | 1.02 | $1.05 | — |
| 2024-10-25 | 1.01 | $1.05 | 1300 |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.01 | $1.00 | — |
| 2024-10-18 | 1.01 | $1.00 | — |
| 2024-10-17 | 1.01 | $1.00 | — |
| 2024-10-16 | 1.02 | $1.00 | — |
| 2024-10-15 | 1.02 | $1.00 | — |
| 2024-10-11 | 1.03 | $1.00 | — |
| 2024-10-10 | 1.03 | $1.00 | — |
| 2024-10-09 | 1.04 | $1.00 | — |
| 2024-10-08 | 1.05 | $1.00 | 1300 |
| 2024-10-07 | 1.06 | $1.15 | — |
| 2024-10-04 | 1.04 | $1.15 | 6500 |
| 2024-10-03 | 1.02 | $1.03 | 200 |
| 2024-10-02 | 1.02 | $1.03 | — |
| 2024-10-01 | 1.02 | $1.03 | — |
| 2024-09-30 | 1.01 | $1.03 | — |
| 2024-09-27 | 1.01 | $1.03 | — |
| 2024-09-26 | 1.01 | $1.03 | 100 |
| 2024-09-25 | 1.01 | $1.00 | 500 |
| 2024-09-24 | 1.01 | $1.00 | — |
| 2024-09-23 | 1.02 | $1.00 | — |
| 2024-09-20 | 1.02 | $1.00 | 100 |
| 2024-09-19 | 1.03 | $1.00 | — |
| 2024-09-18 | 1.03 | $1.00 | — |
| 2024-09-17 | 1.04 | $1.00 | — |
| 2024-09-16 | 1.05 | $1.00 | — |
| 2024-09-13 | 1.06 | $1.00 | — |
| 2024-09-12 | 1.08 | $1.00 | — |
| 2024-09-11 | 1.09 | $1.00 | — |
| 2024-09-10 | 1.11 | $1.00 | — |
| 2024-09-09 | 1.13 | $1.00 | 1200 |
| 2024-09-06 | 1.15 | $1.18 | — |
| 2024-09-05 | 1.14 | $1.18 | — |
| 2024-09-04 | 1.13 | $1.18 | — |
| 2024-09-03 | 1.11 | $1.18 | 1700 |
| 2024-08-30 | 1.09 | $1.14 | — |
| 2024-08-29 | 1.08 | $1.14 | — |
| 2024-08-28 | 1.07 | $1.14 | — |
| 2024-08-27 | 1.05 | $1.14 | — |
| 2024-08-26 | 1.03 | $1.14 | 100 |
| 2024-08-23 | 1.00 | $1.04 | 200 |
| 2024-08-22 | 1.00 | $1.16 | 4100 |
| 2024-08-21 | 0.96 | $1.01 | — |
| 2024-08-20 | 0.95 | $1.01 | — |
| 2024-08-19 | 0.95 | $1.01 | — |
| 2024-08-16 | 0.94 | $1.01 | — |
| 2024-08-15 | 0.93 | $1.01 | — |
| 2024-08-14 | 0.91 | $1.01 | — |
| 2024-08-13 | 0.90 | $1.01 | — |
| 2024-08-12 | 0.89 | $1.00 | 1000 |
| 2024-08-09 | 0.87 | $0.85 | — |
| 2024-08-08 | 0.89 | $0.85 | 1200 |
| 2024-08-07 | 0.90 | $1.25 | — |
| 2024-08-06 | 0.84 | $1.25 | 4000 |
| 2024-08-02 | 0.77 | $0.85 | — |
| 2024-08-01 | 0.77 | $0.85 | — |
| 2024-07-31 | 0.77 | $0.85 | — |
| 2024-07-30 | 0.77 | $0.85 | — |
| 2024-07-29 | 0.77 | $0.85 | — |
| 2024-07-26 | 0.78 | $0.85 | — |
| 2024-07-25 | 0.79 | $0.85 | — |
| 2024-07-24 | 0.80 | $0.85 | — |
| 2024-07-23 | 0.81 | $0.85 | — |
| 2024-07-22 | 0.82 | $0.85 | 10000 |
| 2024-07-19 | 0.84 | $0.50 | 800 |
| 2024-07-18 | 0.94 | $0.50 | 800 |
| 2024-07-17 | 1.05 | $0.50 | 800 |
| 2024-07-10 | 1.19 | $0.50 | 800 |
| 2024-07-09 | 1.34 | $1.58 | 2000 |
| 2024-07-05 | 1.30 | $1.40 | 200 |
| 2024-07-02 | 1.28 | $1.40 | 1397 |
| 2024-06-28 | 1.26 | $1.40 | 3300 |
| 2024-06-27 | 1.24 | $1.12 | 500 |
| 2024-06-24 | 1.28 | $0.90 | 2106 |
| 2024-06-18 | 1.36 | $1.35 | 760 |
| 2024-06-17 | 1.37 | $1.35 | 790 |
| 2024-06-12 | 1.38 | $1.24 | 1000 |
| 2024-06-10 | 1.41 | $1.25 | 3830 |
| 2024-05-30 | 1.45 | $1.40 | 200 |
| 2024-05-16 | 1.46 | $1.25 | 4110 |
| 2024-05-08 | 1.50 | $1.50 | 100 |
| 2024-05-02 | 1.50 | $1.50 | 2800 |
| 2024-05-01 | 1.49 | $1.50 | 4400 |
| 2024-04-30 | 1.49 | $1.50 | 3751 |
| 2024-04-29 | 1.48 | $1.49 | 635 |
| 2024-04-22 | 1.48 | $1.46 | 5986 |
| 2024-04-17 | 1.48 | $1.35 | 200 |
| 2024-04-16 | 1.51 | $1.33 | 9200 |
| 2024-04-15 | 1.54 | $1.55 | 6000 |
| 2024-04-12 | 1.54 | $1.55 | 2687 |
| 2024-04-11 | 1.53 | $1.55 | 4800 |
| 2024-04-10 | 1.52 | $1.54 | 6000 |
| 2024-04-09 | 1.51 | $1.54 | 2400 |
| 2024-04-08 | 1.50 | $1.50 | 2940 |
| 2024-04-05 | 1.49 | $1.52 | 1100 |
| 2024-04-04 | 1.48 | $1.49 | 7000 |
| 2024-04-03 | 1.47 | $1.47 | 6000 |
| 2024-04-02 | 1.47 | $1.50 | 4300 |
| 2024-04-01 | 1.46 | $1.50 | 9700 |
| 2024-03-28 | 1.44 | $1.49 | 3034 |
| 2024-03-27 | 1.43 | $1.50 | 9725 |
| 2024-03-26 | 1.41 | $1.45 | 4400 |
| 2024-03-18 | 1.40 | $1.32 | 2194 |
| 2024-03-15 | 1.42 | $1.28 | 6100 |
| 2024-03-14 | 1.45 | $1.45 | 100 |
| 2024-03-13 | 1.44 | $1.46 | 5600 |
| 2024-03-12 | 1.43 | $1.46 | 4800 |
| 2024-03-11 | 1.42 | $1.46 | 4800 |
| 2024-03-08 | 1.41 | $1.46 | 5700 |
| 2024-03-07 | 1.40 | $1.46 | 6000 |
| 2024-03-06 | 1.38 | $1.46 | 4800 |
| 2024-03-05 | 1.37 | $1.46 | 8439 |
| 2024-03-04 | 1.34 | $1.46 | 8650 |
| 2024-02-29 | 1.32 | $1.37 | 288 |
| 2024-02-27 | 1.31 | $1.25 | 1470 |
| 2024-02-26 | 1.32 | $1.18 | 500 |
| 2024-02-23 | 1.36 | $1.33 | — |
| 2024-02-22 | 1.36 | $1.33 | 605 |
| 2024-02-21 | 1.37 | $1.33 | 1256 |
| 2024-02-20 | 1.37 | $1.25 | 100 |
| 2024-02-16 | 1.40 | $1.41 | 11409 |
| 2024-02-15 | 1.39 | $1.42 | 1780 |
| 2024-02-14 | 1.38 | $1.43 | 3000 |
| 2024-02-13 | 1.37 | $1.42 | 800 |
| 2024-02-12 | 1.35 | $1.40 | — |
| 2024-02-09 | 1.34 | $1.40 | — |
| 2024-02-08 | 1.33 | $1.40 | — |
| 2024-02-07 | 1.31 | $1.40 | — |
| 2024-02-06 | 1.30 | $1.40 | 7069 |
| 2024-02-05 | 1.28 | $1.30 | — |
| 2024-02-02 | 1.27 | $1.30 | 1406 |
| 2024-02-01 | 1.27 | $1.20 | 600 |
| 2024-01-31 | 1.29 | $1.30 | — |
| 2024-01-30 | 1.29 | $1.30 | — |
| 2024-01-29 | 1.29 | $1.30 | — |
| 2024-01-26 | 1.29 | $1.30 | — |
| 2024-01-25 | 1.29 | $1.30 | — |
| 2024-01-24 | 1.29 | $1.30 | 1800 |
| 2024-01-23 | 1.29 | $1.30 | 700 |
| 2024-01-22 | 1.29 | $1.30 | — |
| 2024-01-19 | 1.30 | $1.30 | 1974 |
| 2024-01-18 | 1.30 | $1.40 | — |
| 2024-01-17 | 1.28 | $1.40 | 3422 |
| 2024-01-16 | 1.26 | $1.39 | 1200 |
| 2024-01-15 | 1.24 | $1.06 | — |
| 2024-01-12 | 1.28 | $1.06 | 5000 |
| 2024-01-11 | 1.33 | $1.30 | 2000 |
| 2024-01-10 | 1.34 | $1.30 | 4842 |
| 2024-01-09 | 1.36 | $1.30 | 4000 |
| 2024-01-08 | 1.37 | $1.30 | — |
| 2024-01-05 | 1.38 | $1.30 | — |
| 2024-01-04 | 1.40 | $1.30 | 8100 |
| 2024-01-03 | 1.42 | $1.40 | 7000 |
| 2024-01-02 | 1.43 | $1.40 | 4800 |
| 2023-12-29 | 1.43 | $1.45 | 3162 |
| 2023-12-28 | 1.42 | $1.44 | 4000 |
| 2023-12-27 | 1.42 | $1.44 | 3500 |
| 2023-12-22 | 1.41 | $1.27 | 3525 |
| 2023-12-21 | 1.44 | $1.44 | — |
| 2023-12-20 | 1.44 | $1.44 | 5000 |
| 2023-12-19 | 1.44 | $1.44 | 1600 |
| 2023-12-18 | 1.43 | $1.44 | 4000 |
| 2023-12-15 | 1.43 | $1.44 | 4100 |
| 2023-12-14 | 1.42 | $1.44 | — |
| 2023-12-13 | 1.41 | $1.44 | — |
| 2023-12-12 | 1.40 | $1.44 | — |
| 2023-12-11 | 1.39 | $1.44 | — |
| 2023-12-08 | 1.38 | $1.44 | 1000 |
| 2023-12-07 | 1.37 | $1.40 | 4900 |
| 2023-12-06 | 1.36 | $1.40 | 5000 |
| 2023-12-05 | 1.35 | $1.40 | 5000 |
| 2023-12-04 | 1.34 | $1.40 | 4500 |
| 2023-12-01 | 1.33 | $1.40 | — |
| 2023-11-30 | 1.31 | $1.40 | 6402 |
| 2023-11-29 | 1.29 | $1.20 | — |
| 2023-11-28 | 1.32 | $1.20 | — |
| 2023-11-27 | 1.34 | $1.20 | — |
| 2023-11-24 | 1.38 | $1.20 | 1450 |
| 2023-11-23 | 1.41 | $1.38 | — |
| 2023-11-22 | 1.41 | $1.38 | — |
| 2023-11-21 | 1.42 | $1.38 | 300 |
| 2023-11-20 | 1.42 | $1.42 | — |
| 2023-11-17 | 1.42 | $1.42 | — |
| 2023-11-16 | 1.42 | $1.42 | 9200 |
| 2023-11-15 | 1.41 | $1.41 | 1700 |
| 2023-11-14 | 1.41 | $1.41 | 6308 |
| 2023-11-13 | 1.40 | $1.38 | 4000 |
| 2023-11-10 | 1.40 | $1.38 | — |
| 2023-11-09 | 1.41 | $1.38 | 1500 |
| 2023-11-08 | 1.41 | $1.38 | 1100 |
| 2023-11-07 | 1.41 | $1.38 | — |
| 2023-11-06 | 1.41 | $1.38 | 600 |
| 2023-11-03 | 1.41 | $1.38 | 1030 |
| 2023-11-02 | 1.41 | $1.39 | 4500 |
| 2023-11-01 | 1.40 | $1.37 | 5900 |
| 2023-10-31 | 1.41 | $1.37 | 5000 |
| 2023-10-30 | 1.41 | $1.37 | 3600 |
| 2023-10-27 | 1.41 | $1.37 | — |
| 2023-10-26 | 1.41 | $1.37 | — |
| 2023-10-25 | 1.41 | $1.37 | — |
| 2023-10-24 | 1.41 | $1.37 | — |
| 2023-10-23 | 1.41 | $1.37 | 3000 |
| 2023-10-20 | 1.41 | $1.37 | — |
| 2023-10-19 | 1.40 | $1.37 | — |
| 2023-10-18 | 1.40 | $1.37 | 1000 |
| 2023-10-17 | 1.40 | $1.41 | 5300 |
| 2023-10-16 | 1.38 | $1.41 | 4674 |
| 2023-10-13 | 1.37 | $1.35 | 2925 |
| 2023-10-12 | 1.36 | $1.42 | 3200 |
| 2023-10-11 | 1.34 | $1.42 | 4000 |
| 2023-10-10 | 1.31 | $1.42 | 8000 |
| 2023-10-06 | 1.28 | $1.30 | 3800 |
| 2023-10-05 | 1.27 | $1.30 | 5700 |
| 2023-10-04 | 1.25 | $1.30 | 5700 |
| 2023-10-03 | 1.24 | $1.30 | 3700 |
| 2023-10-02 | 1.22 | $1.30 | — |
| 2023-09-29 | 1.19 | $1.30 | 2400 |
| 2023-09-28 | 1.17 | $1.36 | — |
| 2023-09-27 | 1.12 | $1.36 | 300 |
| 2023-09-26 | 1.07 | $1.02 | — |
| 2023-09-25 | 1.08 | $1.02 | — |
| 2023-09-22 | 1.10 | $1.02 | — |
| 2023-09-21 | 1.11 | $1.02 | — |
| 2023-09-20 | 1.13 | $1.02 | — |
| 2023-09-19 | 1.15 | $1.02 | — |
| 2023-09-18 | 1.18 | $1.02 | 7100 |
| 2023-09-15 | 1.21 | $1.24 | 6800 |
| 2023-09-14 | 1.19 | $1.23 | 7300 |
| 2023-09-13 | 1.18 | $1.20 | 1000 |
| 2023-09-12 | 1.17 | $1.20 | 5000 |
| 2023-09-11 | 1.16 | $1.20 | 8100 |
| 2023-09-08 | 1.14 | $1.20 | 6300 |
| 2023-09-07 | 1.13 | $1.24 | 1500 |
| 2023-09-06 | 1.10 | $1.01 | — |
| 2023-09-05 | 1.12 | $1.01 | 300 |
| 2023-09-01 | 1.13 | $1.15 | 1000 |
| 2023-08-31 | 1.13 | $1.15 | 6600 |
| 2023-08-30 | 1.12 | $1.10 | 1800 |
| 2023-08-29 | 1.11 | $1.13 | — |
| 2023-08-28 | 1.11 | $1.13 | — |
| 2023-08-25 | 1.10 | $1.13 | — |
| 2023-08-24 | 1.08 | $1.13 | 3300 |
| 2023-08-23 | 1.07 | $1.13 | — |
| 2023-08-22 | 1.06 | $1.13 | 3300 |
| 2023-08-21 | 1.04 | $1.13 | 4000 |
| 2023-08-18 | 1.01 | $1.00 | — |
| 2023-08-17 | 1.02 | $1.00 | — |
| 2023-08-16 | 1.02 | $1.00 | — |
| 2023-08-15 | 1.02 | $1.00 | — |
| 2023-08-14 | 1.02 | $1.00 | — |
| 2023-08-11 | 1.03 | $1.00 | — |
| 2023-08-10 | 1.03 | $1.00 | — |
| 2023-08-09 | 1.04 | $1.00 | — |
| 2023-08-03 | 1.04 | $1.00 | 400 |
| 2023-08-02 | 1.05 | $1.10 | 6800 |
| 2023-08-01 | 1.03 | $1.10 | 500 |
| 2023-07-31 | 1.01 | $0.95 | — |
| 2023-07-28 | 1.02 | $0.95 | — |
| 2023-07-27 | 1.04 | $0.95 | — |
| 2023-07-26 | 1.05 | $0.95 | — |
| 2023-07-25 | 1.07 | $0.95 | — |
| 2023-07-17 | 1.09 | $0.95 | 9166 |
| 2023-07-14 | 1.11 | $1.25 | 700 |
| 2023-07-13 | 1.07 | $1.15 | — |
| 2023-07-12 | 1.05 | $1.15 | 100 |
| 2023-07-11 | 1.02 | $1.15 | — |
| 2023-07-10 | 0.99 | $1.15 | 1200 |
| 2023-07-07 | 0.95 | $1.17 | 5500 |
| 2023-07-06 | 0.90 | $1.15 | 4200 |
| 2023-07-05 | 0.85 | $0.87 | — |
| 2023-07-04 | 0.85 | $0.87 | — |
| 2023-06-30 | 0.85 | $0.87 | — |
| 2023-06-29 | 0.85 | $0.87 | 8500 |
| 2023-06-28 | 0.85 | $0.87 | — |
| 2023-06-27 | 0.85 | $0.87 | — |
| 2023-06-26 | 0.84 | $0.87 | — |
| 2023-06-23 | 0.84 | $0.87 | — |
| 2023-06-22 | 0.84 | $0.87 | — |
| 2023-06-20 | 0.84 | $0.87 | 500 |
| 2023-06-19 | 0.84 | $0.87 | — |
| 2023-06-16 | 0.84 | $0.87 | — |
| 2023-06-15 | 0.84 | $0.87 | — |
| 2023-06-14 | 0.84 | $0.87 | — |
| 2023-06-13 | 0.84 | $0.87 | 6000 |
| 2023-06-12 | 0.85 | $0.87 | — |
| 2023-06-09 | 0.85 | $0.87 | — |
| 2023-06-08 | 0.85 | $0.87 | — |
| 2023-06-07 | 0.86 | $0.87 | 29500 |
| 2023-06-06 | 0.86 | $0.87 | — |
| 2023-06-05 | 0.87 | $0.87 | — |
| 2023-06-02 | 0.87 | $0.87 | 10000 |
| 2023-06-01 | 0.88 | $0.79 | — |
| 2023-05-31 | 0.91 | $0.79 | — |
| 2023-05-30 | 0.95 | $0.79 | — |
| 2023-05-29 | 0.98 | $0.79 | — |
| 2023-05-26 | 1.03 | $0.79 | 12400 |
| 2023-05-25 | 1.08 | $0.95 | — |
| 2023-05-24 | 1.11 | $0.95 | — |
| 2023-05-23 | 1.14 | $0.95 | 1900 |
| 2023-05-19 | 1.18 | $1.11 | 1400 |
| 2023-05-18 | 1.18 | $1.11 | — |
| 2023-05-17 | 1.19 | $1.11 | 10800 |
| 2023-05-16 | 1.20 | $1.19 | — |
| 2023-05-15 | 1.20 | $1.19 | — |
| 2023-05-12 | 1.19 | $1.19 | — |
| 2023-05-11 | 1.18 | $1.19 | — |
| 2023-05-10 | 1.17 | $1.19 | — |
| 2023-05-05 | 1.16 | $1.19 | 200 |
| 2023-05-04 | 1.14 | $1.21 | 400 |
| 2023-05-03 | 1.12 | $1.23 | 900 |
| 2023-05-02 | 1.09 | $1.10 | — |
| 2023-05-01 | 1.08 | $1.10 | 13200 |
| 2023-04-28 | 1.08 | $1.10 | — |
| 2023-04-27 | 1.06 | $1.10 | — |
| 2023-04-26 | 1.05 | $1.10 | — |
| 2023-04-25 | 1.04 | $1.10 | — |
| 2023-04-24 | 1.02 | $1.10 | — |
| 2023-04-21 | 1.00 | $1.10 | 500 |
| 2023-04-20 | 0.97 | $0.93 | — |
| 2023-04-19 | 0.98 | $0.93 | 13300 |
| 2023-04-18 | 0.99 | $0.90 | 2000 |
| 2023-04-17 | 1.00 | $0.90 | 1500 |
| 2023-04-14 | 1.02 | $1.12 | — |
| 2023-04-13 | 0.99 | $1.12 | 200 |
| 2023-04-12 | 0.96 | $1.07 | 5900 |
| 2023-04-11 | 0.94 | $0.95 | 1100 |
| 2023-04-10 | 0.93 | $1.00 | 6500 |
| 2023-04-06 | 0.92 | $0.85 | — |
| 2023-04-05 | 0.93 | $0.85 | — |
| 2023-04-04 | 0.95 | $0.85 | — |
| 2023-04-03 | 0.97 | $0.85 | — |
| 2023-03-31 | 0.99 | $0.85 | 2807 |
| 2023-03-30 | 1.02 | $1.00 | 2000 |
| 2023-03-29 | 1.01 | $1.09 | — |
| 2023-03-28 | 0.99 | $1.09 | — |
| 2023-03-27 | 0.97 | $1.09 | 9100 |
| 2023-03-24 | 0.94 | $0.94 | — |
| 2023-03-23 | 0.93 | $0.94 | — |
| 2023-03-22 | 0.93 | $0.94 | 500 |
| 2023-03-21 | 0.92 | $0.94 | 2000 |
| 2023-03-20 | 0.91 | $0.86 | 3500 |
| 2023-03-17 | 0.92 | $0.86 | 4300 |
| 2023-03-16 | 0.93 | $0.86 | — |
| 2023-03-15 | 0.94 | $0.86 | — |
| 2023-03-14 | 0.96 | $0.86 | — |
| 2023-03-13 | 0.97 | $0.86 | 500 |
| 2023-03-10 | 0.99 | $0.85 | — |
| 2023-03-09 | 1.01 | $0.85 | 500 |
| 2023-03-08 | 1.04 | $0.92 | 1500 |
| 2023-03-07 | 1.05 | $1.09 | — |
| 2023-03-06 | 1.03 | $1.09 | 800 |
| 2023-03-03 | 1.01 | $1.12 | — |
| 2023-03-02 | 0.97 | $1.12 | 11500 |
| 2023-03-01 | 0.93 | $1.01 | — |
| 2023-02-28 | 0.90 | $1.01 | — |
| 2023-02-27 | 0.87 | $1.01 | 200 |
| 2023-02-23 | 0.84 | $1.12 | 10000 |
| 2023-02-22 | 0.77 | $0.95 | 3600 |
| 2023-02-21 | 0.73 | $0.80 | 8800 |
| 2023-02-17 | 0.72 | $0.70 | — |
| 2023-02-16 | 0.73 | $0.70 | — |
| 2023-02-15 | 0.73 | $0.70 | — |
| 2023-02-14 | 0.74 | $0.70 | — |
| 2023-02-13 | 0.75 | $0.70 | — |
| 2023-02-10 | 0.76 | $0.70 | — |
| 2023-02-09 | 0.77 | $0.70 | 3500 |
| 2023-02-08 | 0.78 | $0.80 | — |
| 2023-02-07 | 0.78 | $0.80 | — |
| 2023-02-06 | 0.77 | $0.80 | — |
| 2023-02-03 | 0.76 | $0.80 | — |
| 2023-02-02 | 0.75 | $0.80 | 17000 |
| 2023-02-01 | 0.74 | $0.80 | — |
| 2023-01-31 | 0.73 | $0.80 | — |
| 2023-01-30 | 0.72 | $0.80 | 4700 |
| 2023-01-27 | 0.70 | $0.75 | — |
| 2023-01-26 | 0.69 | $0.75 | — |
| 2023-01-25 | 0.68 | $0.75 | — |
| 2023-01-24 | 0.67 | $0.75 | 2000 |
| 2023-01-23 | 0.65 | $0.67 | — |
| 2023-01-20 | 0.66 | $0.67 | — |
| 2023-01-19 | 0.66 | $0.67 | — |
| 2023-01-18 | 0.66 | $0.67 | — |
| 2023-01-17 | 0.66 | $0.67 | — |
| 2023-01-16 | 0.67 | $0.67 | — |
| 2023-01-13 | 0.67 | $0.67 | — |
| 2023-01-12 | 0.68 | $0.67 | 500 |
| 2023-01-11 | 0.68 | $0.67 | — |
| 2023-01-10 | 0.69 | $0.67 | — |
| 2023-01-09 | 0.70 | $0.67 | — |
| 2023-01-06 | 0.71 | $0.67 | 5200 |
| 2023-01-05 | 0.72 | $0.73 | — |
| 2023-01-04 | 0.73 | $0.73 | — |
| 2023-01-03 | 0.73 | $0.73 | 4000 |
| 2022-12-30 | 0.73 | $0.65 | — |
| 2022-12-29 | 0.76 | $0.65 | — |
| 2022-12-28 | 0.78 | $0.65 | — |
| 2022-12-23 | 0.81 | $0.65 | — |
| 2022-12-22 | 0.84 | $0.65 | — |
| 2022-12-21 | 0.88 | $0.65 | — |
| 2022-12-20 | 0.93 | $0.65 | 7100 |
| 2022-12-19 | 0.98 | $0.95 | — |
| 2022-12-16 | 0.98 | $0.95 | 3500 |
| 2022-12-15 | 0.98 | $0.95 | — |
| 2022-12-14 | 0.97 | $0.95 | — |
| 2022-12-13 | 0.97 | $0.95 | — |
| 2022-12-12 | 0.96 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | 4500 |
| 2022-12-08 | 0.94 | $0.94 | — |
| 2022-12-07 | 0.93 | $0.94 | — |
| 2022-12-06 | 0.92 | $0.94 | — |
| 2022-12-05 | 0.91 | $0.94 | — |
| 2022-12-02 | 0.89 | $0.94 | 2000 |
| 2022-12-01 | 0.87 | $0.94 | 1100 |
| 2022-11-30 | 0.84 | $0.90 | 2500 |
| 2022-11-29 | 0.82 | $0.85 | — |
| 2022-11-28 | 0.81 | $0.85 | — |
| 2022-11-25 | 0.79 | $0.85 | — |
| 2022-11-24 | 0.77 | $0.85 | — |
| 2022-11-23 | 0.75 | $0.85 | 500 |
| 2022-11-22 | 0.72 | $0.85 | 2900 |
| 2022-11-21 | 0.69 | $0.82 | 1100 |
| 2022-11-18 | 0.66 | $0.80 | — |
| 2022-11-17 | 0.63 | $0.80 | 2500 |
| 2022-11-16 | 0.59 | $0.67 | — |
| 2022-11-15 | 0.58 | $0.67 | 4900 |
| 2022-11-14 | 0.56 | $0.58 | — |
| 2022-11-11 | 0.56 | $0.58 | — |
| 2022-11-10 | 0.56 | $0.58 | — |
| 2022-11-09 | 0.56 | $0.58 | — |
| 2022-11-08 | 0.56 | $0.58 | — |
| 2022-11-07 | 0.56 | $0.58 | — |
| 2022-11-04 | 0.56 | $0.58 | — |
| 2022-11-03 | 0.56 | $0.58 | — |
| 2022-11-02 | 0.56 | $0.58 | 2000 |
| 2022-11-01 | 0.56 | $0.57 | — |
| 2022-10-31 | 0.56 | $0.57 | 4200 |
| 2022-10-28 | 0.56 | $0.57 | — |
| 2022-10-27 | 0.57 | $0.57 | 500 |
| 2022-10-26 | 0.58 | $0.58 | — |
| 2022-10-25 | 0.58 | $0.58 | — |
| 2022-10-24 | 0.59 | $0.58 | — |
| 2022-10-21 | 0.60 | $0.58 | — |
| 2022-10-20 | 0.61 | $0.58 | 500 |
| 2022-10-19 | 0.62 | $0.63 | — |
| 2022-10-18 | 0.62 | $0.63 | — |
| 2022-10-17 | 0.63 | $0.63 | 3500 |
| 2022-10-14 | 0.63 | $0.49 | 31400 |
| 2022-10-13 | 0.67 | $0.68 | — |
| 2022-10-12 | 0.67 | $0.68 | — |
| 2022-10-11 | 0.67 | $0.68 | — |
| 2022-10-07 | 0.68 | $0.68 | 2500 |
| 2022-10-06 | 0.68 | $0.60 | — |
| 2022-10-05 | 0.70 | $0.60 | — |
| 2022-10-04 | 0.73 | $0.60 | 6800 |
| 2022-10-03 | 0.76 | $0.73 | — |
| 2022-09-30 | 0.77 | $0.73 | — |
| 2022-09-29 | 0.78 | $0.73 | 500 |
| 2022-09-28 | 0.79 | $0.80 | — |
| 2022-09-27 | 0.79 | $0.80 | — |
| 2022-09-26 | 0.78 | $0.80 | — |
| 2022-09-23 | 0.78 | $0.80 | — |
| 2022-09-22 | 0.78 | $0.80 | — |
| 2022-09-21 | 0.77 | $0.80 | 500 |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | 2500 |
| 2022-09-16 | 0.77 | $0.77 | 4200 |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | 3000 |
| 2022-09-12 | 0.77 | $0.70 | 3000 |
| 2022-09-09 | 0.79 | $0.77 | — |
| 2022-09-08 | 0.79 | $0.77 | 1500 |
| 2022-09-07 | 0.80 | $0.73 | 500 |
| 2022-09-06 | 0.81 | $0.79 | — |
| 2022-09-02 | 0.82 | $0.79 | 100 |
| 2022-09-01 | 0.82 | $0.79 | 1000 |
| 2022-08-31 | 0.83 | $0.76 | 1500 |
| 2022-08-30 | 0.84 | $0.86 | — |
| 2022-08-29 | 0.83 | $0.86 | — |
| 2022-08-26 | 0.83 | $0.86 | — |
| 2022-08-25 | 0.82 | $0.86 | — |
| 2022-08-24 | 0.81 | $0.86 | — |
| 2022-08-23 | 0.80 | $0.86 | — |
| 2022-08-22 | 0.78 | $0.86 | 1000 |
| 2022-08-19 | 0.77 | $0.86 | 9200 |
| 2022-08-18 | 0.75 | $0.82 | 900 |
| 2022-08-17 | 0.74 | $0.78 | — |
| 2022-08-16 | 0.73 | $0.78 | 1500 |
| 2022-08-15 | 0.72 | $0.77 | 47000 |
| 2022-08-12 | 0.72 | $0.73 | — |
| 2022-08-11 | 0.72 | $0.73 | — |
| 2022-08-10 | 0.72 | $0.73 | — |
| 2022-08-09 | 0.73 | $0.73 | — |
| 2022-08-08 | 0.73 | $0.73 | — |
| 2022-08-05 | 0.74 | $0.73 | — |
| 2022-08-04 | 0.74 | $0.73 | — |
| 2022-08-03 | 0.75 | $0.73 | 1300 |
| 2022-08-02 | 0.76 | $0.72 | 4600 |
| 2022-07-29 | 0.77 | $0.72 | 5500 |
| 2022-07-28 | 0.79 | $0.82 | — |
| 2022-07-27 | 0.79 | $0.82 | — |
| 2022-07-26 | 0.78 | $0.82 | — |
| 2022-07-25 | 0.78 | $0.82 | — |
| 2022-07-22 | 0.77 | $0.82 | 3300 |
| 2022-07-21 | 0.77 | $0.80 | 5000 |
| 2022-07-20 | 0.77 | $0.85 | — |
| 2022-07-19 | 0.76 | $0.85 | 2400 |
| 2022-07-18 | 0.74 | $0.82 | — |
| 2022-07-15 | 0.73 | $0.82 | — |
| 2022-07-14 | 0.72 | $0.82 | 8300 |
| 2022-07-13 | 0.71 | $0.72 | — |
| 2022-07-12 | 0.72 | $0.72 | 500 |
| 2022-07-11 | 0.74 | $0.69 | — |
| 2022-07-08 | 0.76 | $0.69 | — |
| 2022-07-07 | 0.78 | $0.69 | — |
| 2022-07-06 | 0.81 | $0.69 | — |
| 2022-07-05 | 0.84 | $0.69 | 8000 |
| 2022-07-04 | 0.88 | $0.87 | — |
| 2022-06-30 | 0.89 | $0.87 | 9100 |
| 2022-06-29 | 0.89 | $0.90 | 5200 |
| 2022-06-28 | 0.90 | $0.93 | — |
| 2022-06-27 | 0.90 | $0.93 | — |
| 2022-06-24 | 0.89 | $0.93 | 1300 |
| 2022-06-23 | 0.89 | $0.91 | — |
| 2022-06-22 | 0.89 | $0.91 | — |
| 2022-06-21 | 0.90 | $0.91 | — |
| 2022-06-20 | 0.90 | $0.91 | — |
| 2022-06-17 | 0.91 | $0.91 | 4400 |
| 2022-06-16 | 0.91 | $0.90 | — |
| 2022-06-15 | 0.92 | $0.90 | 1000 |
| 2022-06-14 | 0.94 | $0.96 | — |
| 2022-06-13 | 0.94 | $0.96 | — |
| 2022-06-10 | 0.94 | $0.96 | 4500 |
| 2022-06-09 | 0.94 | $0.94 | 6800 |
| 2022-06-08 | 0.95 | $0.94 | — |
| 2022-06-07 | 0.96 | $0.94 | 400 |
| 2022-06-06 | 0.97 | $0.94 | — |
| 2022-06-03 | 0.98 | $0.94 | — |
| 2022-06-02 | 1.00 | $0.94 | — |
| 2022-06-01 | 1.02 | $0.94 | — |
| 2022-05-31 | 1.04 | $0.94 | 10200 |
| 2022-05-30 | 1.06 | $1.10 | — |
| 2022-05-27 | 1.06 | $1.10 | — |
| 2022-05-26 | 1.06 | $1.10 | — |
| 2022-05-25 | 1.05 | $1.10 | — |
| 2022-05-24 | 1.04 | $1.10 | — |
| 2022-05-20 | 1.04 | $1.10 | 2100 |
| 2022-05-19 | 1.03 | $1.06 | 600 |
| 2022-05-18 | 1.03 | $1.08 | 600 |
| 2022-05-17 | 1.03 | $1.06 | — |
| 2022-05-16 | 1.03 | $1.06 | 5500 |
| 2022-05-13 | 1.03 | $1.07 | 200 |
| 2022-05-12 | 1.03 | $1.11 | 800 |
| 2022-05-11 | 1.02 | $1.11 | 5300 |
| 2022-05-10 | 1.02 | $1.00 | — |
| 2022-05-09 | 1.03 | $1.00 | 1000 |
| 2022-05-06 | 1.05 | $0.95 | — |
| 2022-05-05 | 1.08 | $0.95 | 27100 |
| 2022-05-04 | 1.11 | $1.11 | 5000 |
| 2022-05-03 | 1.12 | $1.11 | 11500 |
| 2022-05-02 | 1.13 | $1.20 | 1200 |
| 2022-04-29 | 1.12 | $1.20 | 1200 |
| 2022-04-28 | 1.11 | $1.17 | — |
| 2022-04-27 | 1.11 | $1.17 | 1000 |
| 2022-04-26 | 1.11 | $1.14 | — |
| 2022-04-25 | 1.11 | $1.14 | — |
| 2022-04-22 | 1.11 | $1.14 | — |
| 2022-04-21 | 1.12 | $1.14 | — |
| 2022-04-20 | 1.12 | $1.14 | — |
| 2022-04-19 | 1.13 | $1.14 | — |
| 2022-04-18 | 1.14 | $1.14 | — |
| 2022-04-14 | 1.16 | $1.14 | 200 |
| 2022-04-13 | 1.17 | $1.20 | — |
| 2022-04-12 | 1.18 | $1.20 | — |
| 2022-04-11 | 1.19 | $1.20 | — |
| 2022-04-08 | 1.19 | $1.20 | 1300 |
| 2022-04-07 | 1.21 | $1.22 | — |
| 2022-04-06 | 1.22 | $1.22 | — |
| 2022-04-05 | 1.23 | $1.22 | — |
| 2022-04-04 | 1.24 | $1.22 | — |
| 2022-04-01 | 1.26 | $1.22 | — |
| 2022-03-31 | 1.28 | $1.22 | — |
| 2022-03-30 | 1.30 | $1.22 | — |
| 2022-03-29 | 1.33 | $1.22 | 800 |
| 2022-03-28 | 1.37 | $1.40 | — |
| 2022-03-25 | 1.37 | $1.40 | — |
| 2022-03-24 | 1.37 | $1.40 | — |
| 2022-03-23 | 1.38 | $1.40 | — |
| 2022-03-22 | 1.38 | $1.40 | — |
| 2022-03-21 | 1.39 | $1.40 | — |
| 2022-03-18 | 1.40 | $1.40 | — |
| 2022-03-17 | 1.41 | $1.40 | — |
| 2022-03-16 | 1.42 | $1.40 | 2200 |
| 2022-03-15 | 1.44 | $1.40 | — |
| 2022-03-14 | 1.46 | $1.40 | — |
| 2022-03-11 | 1.48 | $1.40 | — |
| 2022-03-10 | 1.50 | $1.40 | — |
| 2022-03-09 | 1.53 | $1.40 | — |
| 2022-03-08 | 1.57 | $1.40 | — |
| 2022-03-07 | 1.61 | $1.40 | — |
| 2022-03-04 | 1.66 | $1.40 | 7900 |
| 2022-03-03 | 1.71 | $1.50 | 4000 |
| 2022-03-02 | 1.76 | $1.50 | 500 |
| 2022-03-01 | 1.81 | $1.50 | 18100 |
| 2022-02-28 | 1.87 | $1.36 | 400 |
| 2022-02-25 | 1.96 | $2.00 | — |
| 2022-02-24 | 1.94 | $2.00 | — |
| 2022-02-23 | 1.91 | $2.00 | — |
| 2022-02-22 | 1.88 | $2.00 | — |
| 2022-02-18 | 1.84 | $2.00 | — |
| 2022-02-17 | 1.79 | $2.00 | 4300 |
| 2022-02-16 | 1.74 | $1.79 | — |
| 2022-02-15 | 1.72 | $1.79 | 22100 |
| 2022-02-14 | 1.70 | $1.74 | — |
| 2022-02-11 | 1.69 | $1.74 | — |
| 2022-02-10 | 1.67 | $1.74 | — |
| 2022-02-09 | 1.65 | $1.74 | — |
| 2022-02-08 | 1.63 | $1.74 | — |
| 2022-02-07 | 1.60 | $1.74 | 2700 |
| 2022-02-04 | 1.57 | $1.58 | — |
| 2022-02-03 | 1.56 | $1.58 | — |
| 2022-02-02 | 1.56 | $1.58 | 1300 |
| 2022-02-01 | 1.55 | $1.57 | 1000 |
| 2022-01-31 | 1.55 | $1.55 | 17100 |
| 2022-01-28 | 1.55 | $1.58 | — |
| 2022-01-27 | 1.54 | $1.58 | — |
| 2022-01-26 | 1.53 | $1.58 | — |
| 2022-01-25 | 1.52 | $1.58 | 500 |
| 2022-01-24 | 1.51 | $1.49 | — |
| 2022-01-21 | 1.52 | $1.49 | 300 |
| 2022-01-20 | 1.53 | $1.54 | 1000 |
| 2022-01-19 | 1.53 | $1.64 | — |
| 2022-01-18 | 1.50 | $1.64 | 9700 |
| 2022-01-17 | 1.48 | $1.58 | — |
| 2022-01-14 | 1.46 | $1.58 | 200 |
| 2022-01-13 | 1.44 | $1.39 | — |
| 2022-01-12 | 1.46 | $1.39 | — |
| 2022-01-11 | 1.48 | $1.39 | — |
| 2022-01-10 | 1.50 | $1.39 | 100 |
| 2022-01-07 | 1.53 | $1.50 | — |
| 2022-01-06 | 1.54 | $1.50 | — |
| 2022-01-05 | 1.55 | $1.50 | 18600 |
| 2022-01-04 | 1.56 | $1.52 | — |
| 2021-12-31 | 1.57 | $1.52 | — |
| 2021-12-30 | 1.59 | $1.52 | — |
| 2021-12-29 | 1.60 | $1.52 | 5200 |
| 2021-12-24 | 1.62 | $1.68 | — |
| 2021-12-23 | 1.61 | $1.68 | — |
| 2021-12-22 | 1.59 | $1.68 | — |
| 2021-12-21 | 1.57 | $1.68 | — |
| 2021-12-20 | 1.55 | $1.68 | — |
| 2021-12-17 | 1.53 | $1.68 | — |
| 2021-12-16 | 1.50 | $1.68 | 4300 |
| 2021-12-15 | 1.47 | $1.50 | — |
| 2021-12-14 | 1.47 | $1.50 | 20500 |
| 2021-12-13 | 1.48 | $1.43 | — |
| 2021-12-10 | 1.49 | $1.43 | 1800 |
| 2021-12-09 | 1.52 | $1.58 | 6800 |
| 2021-12-08 | 1.51 | $1.60 | 2800 |
| 2021-12-07 | 1.50 | $1.60 | 600 |
| 2021-12-06 | 1.49 | $1.50 | — |
| 2021-12-03 | 1.49 | $1.50 | 12700 |
| 2021-12-02 | 1.50 | $1.43 | 100 |
| 2021-12-01 | 1.53 | $1.50 | 11200 |
| 2021-11-30 | 1.55 | $1.43 | 800 |
| 2021-11-29 | 1.58 | $1.44 | 21800 |
| 2021-11-26 | 1.62 | $1.45 | 800 |
| 2021-11-25 | 1.66 | $1.46 | — |
| 2021-11-24 | 1.71 | $1.46 | 12300 |
| 2021-11-23 | 1.76 | $1.68 | 1200 |
| 2021-11-22 | 1.78 | $1.78 | 600 |
| 2021-11-19 | 1.77 | $1.78 | — |
| 2021-11-18 | 1.77 | $1.78 | 600 |
| 2021-11-17 | 1.77 | $1.86 | 1000 |
| 2021-11-16 | 1.75 | $1.88 | — |
| 2021-11-15 | 1.72 | $1.88 | 2400 |
| 2021-11-12 | 1.69 | $1.75 | 500 |
| 2021-11-11 | 1.68 | $1.70 | — |
| 2021-11-10 | 1.68 | $1.70 | — |
| 2021-11-09 | 1.68 | $1.70 | — |
| 2021-11-08 | 1.68 | $1.70 | 600 |
| 2021-11-05 | 1.68 | $1.70 | — |
| 2021-11-04 | 1.69 | $1.70 | — |
| 2021-11-03 | 1.69 | $1.70 | 1500 |
| 2021-11-02 | 1.69 | $1.50 | 4700 |
| 2021-11-01 | 1.74 | $1.67 | — |
| 2021-10-29 | 1.75 | $1.67 | 1100 |
| 2021-10-28 | 1.77 | $1.76 | — |
| 2021-10-27 | 1.78 | $1.76 | 100 |
| 2021-10-26 | 1.78 | $1.72 | — |
| 2021-10-25 | 1.80 | $1.72 | 1200 |
| 2021-10-22 | 1.81 | $1.82 | 2100 |
| 2021-10-21 | 1.81 | $1.73 | — |
| 2021-10-20 | 1.83 | $1.73 | — |
| 2021-10-19 | 1.85 | $1.73 | 1400 |
| 2021-10-18 | 1.87 | $1.96 | 2000 |
| 2021-10-15 | 1.85 | $1.95 | 2600 |
| 2021-10-14 | 1.82 | $1.85 | 200 |
| 2021-10-13 | 1.82 | $1.85 | 600 |
| 2021-10-12 | 1.81 | $1.85 | 1200 |
| 2021-10-08 | 1.80 | $1.80 | — |
| 2021-10-07 | 1.80 | $1.80 | 3100 |
| 2021-10-06 | 1.80 | $1.85 | 600 |
| 2021-10-05 | 1.79 | $1.85 | 500 |
| 2021-10-04 | 1.77 | $1.85 | 500 |
| 2021-10-01 | 1.76 | $1.85 | 200 |
| 2021-09-30 | 1.74 | $1.92 | 2000 |
| 2021-09-29 | 1.71 | $1.91 | 600 |
| 2021-09-28 | 1.67 | $1.91 | 1500 |
| 2021-09-27 | 1.62 | $1.51 | — |
| 2021-09-24 | 1.66 | $1.51 | — |
| 2021-09-23 | 1.70 | $1.51 | — |
| 2021-09-22 | 1.74 | $1.51 | — |
| 2021-09-21 | 1.80 | $1.51 | 300 |
| 2021-09-20 | 1.86 | $1.72 | 300 |
| 2021-09-17 | 1.89 | $1.85 | 2200 |
| 2021-09-16 | 1.89 | $1.71 | 1500 |
| 2021-09-15 | 1.93 | $1.91 | 1200 |
| 2021-09-14 | 1.93 | $1.85 | 1000 |
| 2021-09-13 | 1.94 | $1.98 | — |
| 2021-09-10 | 1.93 | $1.98 | 100 |
| 2021-09-09 | 1.91 | $1.98 | — |
| 2021-09-08 | 1.89 | $1.98 | — |
| 2021-09-07 | 1.87 | $1.98 | — |
| 2021-09-03 | 1.84 | $1.98 | 400 |
| 2021-09-02 | 1.81 | $1.94 | 1000 |
| 2021-09-01 | 1.78 | $1.94 | 7000 |
| 2021-08-31 | 1.74 | $1.70 | — |
| 2021-08-30 | 1.76 | $1.70 | 1000 |
| 2021-08-27 | 1.77 | $1.70 | — |
| 2021-08-26 | 1.79 | $1.70 | — |
| 2021-08-25 | 1.81 | $1.70 | — |
| 2021-08-24 | 1.83 | $1.70 | 3300 |
| 2021-08-23 | 1.86 | $1.70 | 4900 |
| 2021-08-20 | 1.89 | $1.89 | 600 |
| 2021-08-19 | 1.88 | $1.89 | 1200 |
| 2021-08-18 | 1.88 | $1.87 | 7900 |
| 2021-08-17 | 1.88 | $1.88 | 1000 |
| 2021-08-16 | 1.87 | $1.88 | 6200 |
| 2021-08-13 | 1.86 | $1.86 | 4500 |
| 2021-08-12 | 1.86 | $1.85 | 500 |
| 2021-08-11 | 1.86 | $1.85 | 3600 |
| 2021-08-10 | 1.86 | $1.80 | — |
| 2021-08-09 | 1.87 | $1.80 | 100 |
| 2021-08-06 | 1.87 | $1.86 | 3500 |
| 2021-08-05 | 1.87 | $1.88 | 1000 |
| 2021-08-04 | 1.86 | $1.88 | 700 |
| 2021-08-03 | 1.85 | $1.88 | 1300 |
| 2021-07-30 | 1.84 | $1.88 | 2100 |
| 2021-07-29 | 1.83 | $1.80 | — |
| 2021-07-28 | 1.83 | $1.80 | — |
| 2021-07-27 | 1.83 | $1.80 | — |
| 2021-07-26 | 1.83 | $1.80 | — |
| 2021-07-23 | 1.83 | $1.80 | — |
| 2021-07-22 | 1.83 | $1.80 | — |
| 2021-07-21 | 1.83 | $1.80 | — |
| 2021-07-20 | 1.83 | $1.80 | 16400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.44
2026-07-14
Close Price
$0.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
1.02
Maximum
2.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.44 | $0.50 | — |
| 2026-07-13 | 0.44 | $0.50 | — |
| 2026-07-10 | 0.43 | $0.50 | — |
| 2026-07-09 | 0.43 | $0.50 | — |
| 2026-07-08 | 0.42 | $0.50 | — |
| 2026-07-07 | 0.42 | $0.50 | — |
| 2026-07-06 | 0.42 | $0.50 | — |
| 2026-07-03 | 0.41 | $0.50 | — |
| 2026-07-02 | 0.42 | $0.50 | — |
| 2026-06-30 | 0.42 | $0.50 | — |
| 2026-06-29 | 0.42 | $0.50 | — |
| 2026-06-26 | 0.43 | $0.50 | — |
| 2026-06-25 | 0.45 | $0.50 | — |
| 2026-06-24 | 0.47 | $0.50 | — |
| 2026-06-23 | 0.49 | $0.50 | — |
| 2026-06-22 | 0.53 | $0.50 | — |
| 2026-06-19 | 0.57 | $0.50 | — |
| 2026-06-18 | 0.63 | $0.50 | — |
| 2026-06-17 | 0.70 | $0.50 | — |
| 2026-06-16 | 0.79 | $0.50 | — |
| 2026-06-15 | 0.90 | $0.50 | 100 |
| 2026-06-12 | 1.03 | $1.00 | — |
| 2026-06-11 | 1.03 | $1.00 | — |
| 2026-06-10 | 1.03 | $1.00 | — |
| 2026-06-09 | 1.04 | $1.00 | — |
| 2026-06-08 | 1.04 | $1.00 | 1 |
| 2026-06-05 | 1.04 | $1.00 | — |
| 2026-06-04 | 1.04 | $1.00 | 4900 |
| 2026-06-03 | 1.04 | $1.00 | — |
| 2026-06-02 | 1.03 | $1.00 | — |
| 2026-06-01 | 1.03 | $1.00 | 500 |
| 2026-05-29 | 1.02 | $1.05 | 2025 |
| 2026-05-28 | 1.00 | $1.05 | — |
| 2026-05-27 | 0.97 | $1.05 | — |
| 2026-05-26 | 0.93 | $1.05 | 500 |
| 2026-05-25 | 0.89 | $1.00 | 500 |
| 2026-05-22 | 0.84 | $0.85 | — |
| 2026-05-21 | 0.84 | $0.85 | — |
| 2026-05-20 | 0.84 | $0.85 | 211 |
| 2026-05-19 | 0.83 | $0.85 | — |
| 2026-05-15 | 0.83 | $0.85 | 800 |
| 2026-05-14 | 0.82 | $0.85 | — |
| 2026-05-13 | 0.81 | $0.85 | 2000 |
| 2026-05-12 | 0.80 | $0.79 | — |
| 2026-05-11 | 0.81 | $0.79 | — |
| 2026-05-08 | 0.81 | $0.79 | — |
| 2026-05-07 | 0.82 | $0.79 | 1200 |
| 2026-05-06 | 0.84 | $1.00 | 1000 |
| 2026-05-05 | 0.78 | $0.80 | — |
| 2026-05-04 | 0.78 | $0.80 | — |
| 2026-05-01 | 0.78 | $0.80 | — |
| 2026-04-30 | 0.79 | $0.80 | — |
| 2026-04-29 | 0.79 | $0.80 | — |
| 2026-04-28 | 0.79 | $0.80 | — |
| 2026-04-27 | 0.79 | $0.80 | — |
| 2026-04-24 | 0.80 | $0.80 | — |
| 2026-04-23 | 0.80 | $0.80 | — |
| 2026-04-22 | 0.81 | $0.80 | 3500 |
| 2026-04-21 | 0.81 | $0.80 | 3500 |
| 2026-04-20 | 0.82 | $0.85 | 1500 |
| 2026-04-17 | 0.82 | $0.85 | 1500 |
| 2026-04-16 | 0.82 | $0.74 | — |
| 2026-04-15 | 0.85 | $0.74 | — |
| 2026-04-14 | 0.88 | $0.74 | — |
| 2026-04-13 | 0.93 | $0.74 | — |
| 2026-04-10 | 0.98 | $0.74 | — |
| 2026-04-09 | 1.04 | $0.74 | 800 |
| 2026-04-08 | 1.12 | $1.25 | 600 |
| 2026-04-07 | 1.05 | $1.06 | — |
| 2026-04-06 | 1.02 | $1.06 | — |
| 2026-04-02 | 0.98 | $1.06 | 100 |
| 2026-04-01 | 0.94 | $1.06 | — |
| 2026-03-31 | 0.88 | $1.06 | — |
| 2026-03-30 | 0.81 | $1.06 | 31006 |
| 2026-03-27 | 0.73 | $0.68 | — |
| 2026-03-26 | 0.74 | $0.68 | — |
| 2026-03-25 | 0.76 | $0.68 | — |
| 2026-03-24 | 0.78 | $0.68 | 1404 |
| 2026-03-23 | 0.81 | $0.68 | 1404 |
| 2026-03-20 | 0.84 | $0.76 | 3420 |
| 2026-03-19 | 0.86 | $0.76 | 3420 |
| 2026-03-18 | 0.87 | $0.96 | 2000 |
| 2026-03-17 | 0.83 | $0.96 | 1000 |
| 2026-03-16 | 0.77 | $0.80 | — |
| 2026-03-13 | 0.75 | $0.80 | — |
| 2026-03-12 | 0.73 | $0.80 | — |
| 2026-03-11 | 0.70 | $0.80 | 609 |
| 2026-03-10 | 0.67 | $0.67 | 3400 |
| 2026-03-09 | 0.66 | $0.67 | — |
| 2026-03-06 | 0.66 | $0.67 | 1500 |
| 2026-03-05 | 0.66 | $0.68 | 300 |
| 2026-03-04 | 0.66 | $0.68 | — |
| 2026-03-03 | 0.65 | $0.68 | — |
| 2026-03-02 | 0.64 | $0.68 | — |
| 2026-02-27 | 0.63 | $0.68 | 2100 |
| 2026-02-26 | 0.62 | $0.60 | — |
| 2026-02-25 | 0.64 | $0.60 | — |
| 2026-02-24 | 0.65 | $0.60 | 500 |
| 2026-02-23 | 0.67 | $0.68 | — |
| 2026-02-20 | 0.67 | $0.68 | 1500 |
| 2026-02-19 | 0.67 | $0.58 | 1000 |
| 2026-02-18 | 0.70 | $0.70 | 500 |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | — |
| 2026-02-05 | 0.70 | $0.70 | — |
| 2026-02-04 | 0.70 | $0.70 | — |
| 2026-02-03 | 0.70 | $0.70 | — |
| 2026-02-02 | 0.70 | $0.70 | 9646 |
| 2026-01-30 | 0.69 | $0.70 | — |
| 2026-01-29 | 0.69 | $0.70 | 100 |
| 2026-01-28 | 0.69 | $0.70 | — |
| 2026-01-27 | 0.69 | $0.70 | — |
| 2026-01-26 | 0.68 | $0.70 | — |
| 2026-01-23 | 0.68 | $0.70 | — |
| 2026-01-22 | 0.68 | $0.70 | — |
| 2026-01-21 | 0.67 | $0.70 | — |
| 2026-01-20 | 0.67 | $0.70 | — |
| 2026-01-19 | 0.66 | $0.70 | — |
| 2026-01-16 | 0.65 | $0.70 | 4000 |
| 2026-01-15 | 0.64 | $0.68 | — |
| 2026-01-14 | 0.64 | $0.68 | — |
| 2026-01-13 | 0.63 | $0.68 | — |
| 2026-01-12 | 0.63 | $0.68 | — |
| 2026-01-09 | 0.63 | $0.68 | — |
| 2026-01-08 | 0.62 | $0.68 | — |
| 2026-01-07 | 0.62 | $0.68 | — |
| 2026-01-06 | 0.61 | $0.68 | — |
| 2026-01-05 | 0.61 | $0.68 | — |
| 2026-01-02 | 0.60 | $0.68 | 500 |
| 2025-12-31 | 0.60 | $0.65 | 5000 |
| 2025-12-30 | 0.60 | $0.57 | — |
| 2025-12-29 | 0.64 | $0.57 | — |
| 2025-12-24 | 0.68 | $0.57 | — |
| 2025-12-23 | 0.73 | $0.57 | — |
| 2025-12-22 | 0.79 | $0.57 | 3500 |
| 2025-12-19 | 0.87 | $0.42 | 28000 |
| 2025-12-18 | 1.01 | $0.96 | 3100 |
| 2025-12-17 | 1.02 | $0.96 | 3100 |
| 2025-12-16 | 1.01 | $0.96 | — |
| 2025-12-15 | 1.01 | $0.96 | — |
| 2025-12-12 | 1.01 | $0.96 | — |
| 2025-12-11 | 1.00 | $0.96 | — |
| 2025-12-10 | 0.99 | $0.96 | — |
| 2025-12-09 | 0.98 | $0.96 | — |
| 2025-12-08 | 0.96 | $0.96 | — |
| 2025-12-05 | 0.93 | $0.96 | — |
| 2025-12-04 | 0.90 | $0.96 | — |
| 2025-12-03 | 0.86 | $0.96 | — |
| 2025-12-02 | 0.80 | $0.96 | 3300 |
| 2025-12-01 | 0.74 | $0.96 | 15000 |
| 2025-11-28 | 0.66 | $0.65 | — |
| 2025-11-27 | 0.66 | $0.65 | — |
| 2025-11-26 | 0.66 | $0.65 | — |
| 2025-11-25 | 0.66 | $0.65 | 7000 |
| 2025-11-24 | 0.66 | $0.65 | — |
| 2025-11-21 | 0.66 | $0.65 | — |
| 2025-11-20 | 0.67 | $0.65 | — |
| 2025-11-19 | 0.67 | $0.65 | — |
| 2025-11-18 | 0.67 | $0.65 | — |
| 2025-11-17 | 0.67 | $0.65 | — |
| 2025-11-14 | 0.67 | $0.65 | — |
| 2025-11-13 | 0.66 | $0.65 | — |
| 2025-11-12 | 0.66 | $0.65 | 3700 |
| 2025-11-11 | 0.66 | $0.65 | — |
| 2025-11-10 | 0.65 | $0.65 | 5100 |
| 2025-11-07 | 0.65 | $0.65 | — |
| 2025-11-06 | 0.64 | $0.65 | — |
| 2025-11-05 | 0.63 | $0.65 | — |
| 2025-11-04 | 0.62 | $0.65 | — |
| 2025-11-03 | 0.61 | $0.65 | — |
| 2025-10-31 | 0.59 | $0.65 | — |
| 2025-10-30 | 0.57 | $0.65 | — |
| 2025-10-29 | 0.54 | $0.65 | — |
| 2025-10-28 | 0.51 | $0.65 | 10000 |
| 2025-10-27 | 0.47 | $0.49 | — |
| 2025-10-24 | 0.47 | $0.49 | — |
| 2025-10-23 | 0.48 | $0.49 | 10730 |
| 2025-10-22 | 0.49 | $0.48 | — |
| 2025-10-21 | 0.50 | $0.48 | — |
| 2025-10-20 | 0.52 | $0.48 | — |
| 2025-10-17 | 0.54 | $0.48 | 1000 |
| 2025-10-16 | 0.56 | $0.48 | 11000 |
| 2025-10-15 | 0.59 | $0.49 | — |
| 2025-10-14 | 0.63 | $0.49 | 13500 |
| 2025-10-10 | 0.67 | $0.71 | — |
| 2025-10-09 | 0.66 | $0.71 | — |
| 2025-10-08 | 0.63 | $0.71 | 15000 |
| 2025-10-07 | 0.61 | $0.55 | 1000 |
| 2025-10-06 | 0.63 | $0.65 | 5000 |
| 2025-10-03 | 0.62 | $0.65 | 2000 |
| 2025-10-02 | 0.60 | $0.65 | 5000 |
| 2025-10-01 | 0.59 | $0.55 | — |
| 2025-09-30 | 0.60 | $0.55 | — |
| 2025-09-29 | 0.61 | $0.55 | — |
| 2025-09-26 | 0.63 | $0.55 | — |
| 2025-09-25 | 0.65 | $0.55 | — |
| 2025-09-24 | 0.68 | $0.55 | 5000 |
| 2025-09-23 | 0.71 | $0.60 | 2500 |
| 2025-09-22 | 0.73 | $0.65 | — |
| 2025-09-19 | 0.74 | $0.65 | — |
| 2025-09-18 | 0.74 | $0.65 | 3500 |
| 2025-09-17 | 0.75 | $0.70 | 6100 |
| 2025-09-16 | 0.74 | $0.65 | — |
| 2025-09-15 | 0.75 | $0.65 | 4900 |
| 2025-09-12 | 0.75 | $0.85 | — |
| 2025-09-11 | 0.69 | $0.85 | — |
| 2025-09-10 | 0.62 | $0.85 | — |
| 2025-09-09 | 0.52 | $0.85 | 2200 |
| 2025-09-08 | 0.41 | $0.40 | — |
| 2025-09-05 | 0.41 | $0.40 | — |
| 2025-09-04 | 0.42 | $0.40 | — |
| 2025-09-03 | 0.43 | $0.40 | — |
| 2025-09-02 | 0.44 | $0.40 | — |
| 2025-08-29 | 0.45 | $0.40 | 25200 |
| 2025-08-28 | 0.46 | $0.60 | 1000 |
| 2025-08-27 | 0.41 | $0.51 | — |
| 2025-08-26 | 0.39 | $0.51 | — |
| 2025-08-25 | 0.35 | $0.51 | 500 |
| 2025-08-22 | 0.32 | $0.51 | 2700 |
| 2025-08-21 | 0.27 | $0.31 | — |
| 2025-08-20 | 0.28 | $0.31 | — |
| 2025-08-19 | 0.29 | $0.31 | — |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.33 | $0.31 | — |
| 2025-08-14 | 0.36 | $0.31 | — |
| 2025-08-13 | 0.40 | $0.31 | — |
| 2025-08-12 | 0.45 | $0.31 | — |
| 2025-08-11 | 0.51 | $0.31 | 1000 |
| 2025-08-08 | 0.58 | $0.60 | — |
| 2025-08-07 | 0.57 | $0.60 | — |
| 2025-08-06 | 0.57 | $0.60 | — |
| 2025-08-05 | 0.57 | $0.60 | — |
| 2025-08-01 | 0.56 | $0.60 | — |
| 2025-07-31 | 0.56 | $0.60 | — |
| 2025-07-30 | 0.55 | $0.60 | — |
| 2025-07-29 | 0.55 | $0.60 | — |
| 2025-07-28 | 0.54 | $0.60 | — |
| 2025-07-25 | 0.54 | $0.60 | 7000 |
| 2025-07-24 | 0.53 | $0.60 | 1500 |
| 2025-07-23 | 0.52 | $0.50 | — |
| 2025-07-22 | 0.55 | $0.50 | — |
| 2025-07-21 | 0.58 | $0.50 | — |
| 2025-07-18 | 0.62 | $0.50 | — |
| 2025-07-17 | 0.67 | $0.50 | 6000 |
| 2025-07-16 | 0.73 | $0.85 | 6111 |
| 2025-07-15 | 0.69 | $0.70 | — |
| 2025-07-14 | 0.69 | $0.70 | 2000 |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | 3000 |
| 2025-07-09 | 0.70 | $0.71 | — |
| 2025-07-08 | 0.70 | $0.71 | 3500 |
| 2025-07-07 | 0.71 | $0.71 | — |
| 2025-07-04 | 0.71 | $0.71 | — |
| 2025-07-03 | 0.71 | $0.71 | — |
| 2025-07-02 | 0.72 | $0.71 | 2000 |
| 2025-06-30 | 0.73 | $0.71 | — |
| 2025-06-27 | 0.73 | $0.71 | — |
| 2025-06-26 | 0.74 | $0.71 | — |
| 2025-06-25 | 0.76 | $0.71 | 4500 |
| 2025-06-24 | 0.77 | $0.71 | — |
| 2025-06-23 | 0.79 | $0.71 | — |
| 2025-06-20 | 0.81 | $0.71 | 6315 |
| 2025-06-19 | 0.84 | $0.82 | — |
| 2025-06-18 | 0.83 | $0.82 | — |
| 2025-06-17 | 0.82 | $0.82 | — |
| 2025-06-16 | 0.82 | $0.82 | — |
| 2025-06-13 | 0.81 | $0.82 | — |
| 2025-06-12 | 0.79 | $0.82 | — |
| 2025-06-11 | 0.77 | $0.82 | — |
| 2025-06-10 | 0.75 | $0.82 | 8239 |
| 2025-06-09 | 0.73 | $0.72 | — |
| 2025-06-06 | 0.72 | $0.72 | 500 |
| 2025-06-05 | 0.72 | $0.72 | — |
| 2025-06-04 | 0.72 | $0.72 | — |
| 2025-06-03 | 0.71 | $0.72 | — |
| 2025-06-02 | 0.71 | $0.72 | 1443 |
| 2025-05-30 | 0.70 | $0.75 | 4000 |
| 2025-05-29 | 0.69 | $0.68 | — |
| 2025-05-28 | 0.69 | $0.68 | — |
| 2025-05-27 | 0.69 | $0.68 | — |
| 2025-05-26 | 0.69 | $0.68 | — |
| 2025-05-23 | 0.69 | $0.68 | — |
| 2025-05-22 | 0.69 | $0.68 | — |
| 2025-05-21 | 0.69 | $0.68 | — |
| 2025-05-20 | 0.69 | $0.68 | — |
| 2025-05-16 | 0.69 | $0.68 | — |
| 2025-05-15 | 0.69 | $0.68 | — |
| 2025-05-14 | 0.69 | $0.68 | — |
| 2025-05-13 | 0.69 | $0.68 | — |
| 2025-05-12 | 0.69 | $0.68 | — |
| 2025-05-09 | 0.70 | $0.68 | — |
| 2025-05-08 | 0.70 | $0.68 | — |
| 2025-05-07 | 0.70 | $0.68 | — |
| 2025-05-06 | 0.70 | $0.68 | — |
| 2025-05-05 | 0.70 | $0.68 | — |
| 2025-05-02 | 0.69 | $0.68 | — |
| 2025-05-01 | 0.69 | $0.68 | 5000 |
| 2025-04-30 | 0.69 | $0.68 | — |
| 2025-04-29 | 0.69 | $0.68 | — |
| 2025-04-28 | 0.68 | $0.68 | — |
| 2025-04-25 | 0.68 | $0.68 | — |
| 2025-04-24 | 0.67 | $0.68 | — |
| 2025-04-23 | 0.66 | $0.68 | — |
| 2025-04-22 | 0.65 | $0.68 | 11400 |
| 2025-04-21 | 0.64 | $0.56 | — |
| 2025-04-17 | 0.66 | $0.56 | — |
| 2025-04-16 | 0.68 | $0.56 | — |
| 2025-04-15 | 0.71 | $0.56 | 1500 |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.73 | $0.75 | — |
| 2025-04-10 | 0.71 | $0.75 | — |
| 2025-04-09 | 0.68 | $0.75 | — |
| 2025-04-08 | 0.65 | $0.75 | — |
| 2025-04-07 | 0.61 | $0.75 | — |
| 2025-04-04 | 0.56 | $0.75 | 8200 |
| 2025-04-03 | 0.50 | $0.55 | — |
| 2025-04-02 | 0.49 | $0.55 | 1500 |
| 2025-04-01 | 0.48 | $0.55 | — |
| 2025-03-31 | 0.47 | $0.55 | 500 |
| 2025-03-28 | 0.46 | $0.50 | — |
| 2025-03-27 | 0.46 | $0.50 | — |
| 2025-03-26 | 0.47 | $0.50 | — |
| 2025-03-25 | 0.47 | $0.50 | — |
| 2025-03-24 | 0.48 | $0.50 | — |
| 2025-03-21 | 0.49 | $0.50 | — |
| 2025-03-20 | 0.51 | $0.50 | — |
| 2025-03-19 | 0.53 | $0.50 | — |
| 2025-03-18 | 0.56 | $0.50 | — |
| 2025-03-17 | 0.59 | $0.50 | — |
| 2025-03-14 | 0.63 | $0.50 | 4100 |
| 2025-03-13 | 0.68 | $0.70 | — |
| 2025-03-12 | 0.68 | $0.70 | — |
| 2025-03-11 | 0.69 | $0.70 | — |
| 2025-03-10 | 0.69 | $0.70 | — |
| 2025-03-07 | 0.69 | $0.70 | — |
| 2025-03-06 | 0.70 | $0.70 | — |
| 2025-03-05 | 0.71 | $0.70 | 1500 |
| 2025-03-04 | 0.72 | $0.67 | 5000 |
| 2025-03-03 | 0.74 | $0.65 | 1000 |
| 2025-02-28 | 0.78 | $0.82 | 2000 |
| 2025-02-27 | 0.77 | $0.83 | — |
| 2025-02-26 | 0.75 | $0.83 | — |
| 2025-02-25 | 0.73 | $0.83 | 1509 |
| 2025-02-24 | 0.71 | $0.75 | 1000 |
| 2025-02-21 | 0.71 | $0.75 | — |
| 2025-02-20 | 0.71 | $0.75 | 5000 |
| 2025-02-19 | 0.71 | $0.75 | — |
| 2025-02-18 | 0.72 | $0.75 | — |
| 2025-02-14 | 0.72 | $0.75 | — |
| 2025-02-13 | 0.73 | $0.75 | — |
| 2025-02-12 | 0.74 | $0.75 | 2500 |
| 2025-02-11 | 0.76 | $0.70 | 1500 |
| 2025-02-10 | 0.79 | $0.80 | 1000 |
| 2025-02-07 | 0.80 | $0.80 | — |
| 2025-02-06 | 0.82 | $0.80 | 5500 |
| 2025-02-05 | 0.84 | $0.74 | — |
| 2025-02-04 | 0.89 | $0.74 | — |
| 2025-02-03 | 0.94 | $0.74 | 16000 |
| 2025-01-31 | 1.01 | $0.93 | — |
| 2025-01-30 | 1.03 | $0.93 | 7800 |
| 2025-01-29 | 1.06 | $1.05 | — |
| 2025-01-28 | 1.06 | $1.05 | — |
| 2025-01-27 | 1.05 | $1.05 | — |
| 2025-01-24 | 1.04 | $1.05 | — |
| 2025-01-23 | 1.03 | $1.05 | — |
| 2025-01-22 | 1.02 | $1.05 | 300 |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-20 | 1.00 | $1.00 | — |
| 2025-01-17 | 0.99 | $1.00 | — |
| 2025-01-16 | 0.98 | $1.00 | 5700 |
| 2025-01-15 | 0.97 | $1.00 | — |
| 2025-01-14 | 0.96 | $1.00 | 500 |
| 2025-01-13 | 0.95 | $0.95 | 200 |
| 2025-01-10 | 0.95 | $1.00 | — |
| 2025-01-09 | 0.93 | $1.00 | — |
| 2025-01-08 | 0.91 | $1.00 | 2545 |
| 2025-01-07 | 0.88 | $1.00 | 14000 |
| 2025-01-06 | 0.85 | $0.85 | — |
| 2025-01-03 | 0.86 | $0.85 | — |
| 2025-01-02 | 0.87 | $0.85 | — |
| 2024-12-31 | 0.89 | $0.85 | — |
| 2024-12-30 | 0.91 | $0.85 | 600 |
| 2024-12-27 | 0.93 | $0.95 | — |
| 2024-12-24 | 0.93 | $0.95 | — |
| 2024-12-23 | 0.93 | $0.95 | 500 |
| 2024-12-20 | 0.93 | $0.95 | — |
| 2024-12-19 | 0.94 | $0.95 | — |
| 2024-12-18 | 0.94 | $0.95 | — |
| 2024-12-17 | 0.94 | $0.95 | — |
| 2024-12-16 | 0.95 | $0.95 | — |
| 2024-12-13 | 0.95 | $0.95 | — |
| 2024-12-12 | 0.96 | $0.95 | — |
| 2024-12-11 | 0.97 | $0.95 | — |
| 2024-12-10 | 0.99 | $0.95 | — |
| 2024-12-09 | 1.00 | $0.95 | — |
| 2024-12-06 | 1.02 | $0.95 | — |
| 2024-12-05 | 1.05 | $0.95 | 6100 |
| 2024-12-04 | 1.08 | $1.30 | 7300 |
| 2024-12-03 | 1.01 | $1.05 | — |
| 2024-12-02 | 1.00 | $1.05 | 700 |
| 2024-11-29 | 0.99 | $1.00 | — |
| 2024-11-28 | 0.99 | $1.00 | — |
| 2024-11-27 | 0.99 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | 900 |
| 2024-11-25 | 1.01 | $1.00 | — |
| 2024-11-22 | 1.02 | $1.00 | — |
| 2024-11-21 | 1.03 | $1.00 | — |
| 2024-11-20 | 1.04 | $1.00 | — |
| 2024-11-19 | 1.06 | $1.00 | — |
| 2024-11-18 | 1.08 | $1.00 | — |
| 2024-11-15 | 1.11 | $1.00 | — |
| 2024-11-14 | 1.14 | $1.00 | — |
| 2024-11-13 | 1.18 | $1.00 | — |
| 2024-11-12 | 1.23 | $1.00 | 300 |
| 2024-11-11 | 1.28 | $1.40 | — |
| 2024-11-08 | 1.22 | $1.40 | 1000 |
| 2024-11-07 | 1.14 | $1.25 | — |
| 2024-11-06 | 1.10 | $1.25 | 1100 |
| 2024-11-05 | 1.04 | $1.25 | 3000 |
| 2024-11-04 | 0.98 | $0.85 | 100 |
| 2024-11-01 | 1.02 | $1.00 | — |
| 2024-10-31 | 1.03 | $1.00 | 300 |
| 2024-10-30 | 1.03 | $1.05 | — |
| 2024-10-29 | 1.03 | $1.05 | — |
| 2024-10-28 | 1.02 | $1.05 | — |
| 2024-10-25 | 1.01 | $1.05 | 1300 |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.01 | $1.00 | — |
| 2024-10-16 | 1.01 | $1.00 | — |
| 2024-10-15 | 1.02 | $1.00 | — |
| 2024-10-11 | 1.03 | $1.00 | — |
| 2024-10-10 | 1.04 | $1.00 | — |
| 2024-10-09 | 1.05 | $1.00 | — |
| 2024-10-08 | 1.06 | $1.00 | 1300 |
| 2024-10-07 | 1.08 | $1.15 | — |
| 2024-10-04 | 1.05 | $1.15 | 6500 |
| 2024-10-03 | 1.02 | $1.03 | 200 |
| 2024-10-02 | 1.02 | $1.03 | — |
| 2024-10-01 | 1.01 | $1.03 | — |
| 2024-09-30 | 1.01 | $1.03 | — |
| 2024-09-27 | 1.01 | $1.03 | — |
| 2024-09-26 | 1.00 | $1.03 | 100 |
| 2024-09-25 | 1.00 | $1.00 | 500 |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.01 | $1.00 | 100 |
| 2024-09-19 | 1.02 | $1.00 | — |
| 2024-09-18 | 1.02 | $1.00 | — |
| 2024-09-17 | 1.04 | $1.00 | — |
| 2024-09-16 | 1.05 | $1.00 | — |
| 2024-09-13 | 1.07 | $1.00 | — |
| 2024-09-12 | 1.09 | $1.00 | — |
| 2024-09-11 | 1.11 | $1.00 | — |
| 2024-09-10 | 1.14 | $1.00 | — |
| 2024-09-09 | 1.17 | $1.00 | 1200 |
| 2024-09-06 | 1.21 | $1.18 | — |
| 2024-09-05 | 1.21 | $1.18 | — |
| 2024-09-04 | 1.20 | $1.18 | — |
| 2024-09-03 | 1.18 | $1.18 | 1700 |
| 2024-08-30 | 1.16 | $1.14 | — |
| 2024-08-29 | 1.15 | $1.14 | — |
| 2024-08-28 | 1.14 | $1.14 | — |
| 2024-08-27 | 1.12 | $1.14 | — |
| 2024-08-26 | 1.10 | $1.14 | 100 |
| 2024-08-23 | 1.07 | $1.04 | 200 |
| 2024-08-22 | 1.07 | $1.16 | 4100 |
| 2024-08-21 | 1.02 | $1.01 | — |
| 2024-08-20 | 1.02 | $1.01 | — |
| 2024-08-19 | 1.01 | $1.01 | — |
| 2024-08-16 | 1.00 | $1.01 | — |
| 2024-08-15 | 0.99 | $1.01 | — |
| 2024-08-14 | 0.97 | $1.01 | — |
| 2024-08-13 | 0.95 | $1.01 | — |
| 2024-08-12 | 0.93 | $1.00 | 1000 |
| 2024-08-09 | 0.91 | $0.85 | — |
| 2024-08-08 | 0.93 | $0.85 | 1200 |
| 2024-08-07 | 0.96 | $1.25 | — |
| 2024-08-06 | 0.86 | $1.25 | 4000 |
| 2024-08-02 | 0.75 | $0.85 | — |
| 2024-08-01 | 0.74 | $0.85 | — |
| 2024-07-31 | 0.73 | $0.85 | — |
| 2024-07-30 | 0.72 | $0.85 | — |
| 2024-07-29 | 0.71 | $0.85 | — |
| 2024-07-26 | 0.70 | $0.85 | — |
| 2024-07-25 | 0.69 | $0.85 | — |
| 2024-07-24 | 0.68 | $0.85 | — |
| 2024-07-23 | 0.68 | $0.85 | — |
| 2024-07-22 | 0.68 | $0.85 | 10000 |
| 2024-07-19 | 0.68 | $0.50 | 800 |
| 2024-07-18 | 0.79 | $0.50 | 800 |
| 2024-07-17 | 0.94 | $0.50 | 800 |
| 2024-07-10 | 1.12 | $0.50 | 800 |
| 2024-07-09 | 1.34 | $1.58 | 2000 |
| 2024-07-05 | 1.27 | $1.40 | 200 |
| 2024-07-02 | 1.24 | $1.40 | 1397 |
| 2024-06-28 | 1.20 | $1.40 | 3300 |
| 2024-06-27 | 1.16 | $1.12 | 500 |
| 2024-06-24 | 1.20 | $0.90 | 2106 |
| 2024-06-18 | 1.32 | $1.35 | 760 |
| 2024-06-17 | 1.32 | $1.35 | 790 |
| 2024-06-12 | 1.33 | $1.24 | 1000 |
| 2024-06-10 | 1.37 | $1.25 | 3830 |
| 2024-05-30 | 1.42 | $1.40 | 200 |
| 2024-05-16 | 1.43 | $1.25 | 4110 |
| 2024-05-08 | 1.49 | $1.50 | 100 |
| 2024-05-02 | 1.49 | $1.50 | 2800 |
| 2024-05-01 | 1.48 | $1.50 | 4400 |
| 2024-04-30 | 1.48 | $1.50 | 3751 |
| 2024-04-29 | 1.47 | $1.49 | 635 |
| 2024-04-22 | 1.47 | $1.46 | 5986 |
| 2024-04-17 | 1.47 | $1.35 | 200 |
| 2024-04-16 | 1.51 | $1.33 | 9200 |
| 2024-04-15 | 1.56 | $1.55 | 6000 |
| 2024-04-12 | 1.55 | $1.55 | 2687 |
| 2024-04-11 | 1.55 | $1.55 | 4800 |
| 2024-04-10 | 1.53 | $1.54 | 6000 |
| 2024-04-09 | 1.52 | $1.54 | 2400 |
| 2024-04-08 | 1.51 | $1.50 | 2940 |
| 2024-04-05 | 1.51 | $1.52 | 1100 |
| 2024-04-04 | 1.49 | $1.49 | 7000 |
| 2024-04-03 | 1.49 | $1.47 | 6000 |
| 2024-04-02 | 1.48 | $1.50 | 4300 |
| 2024-04-01 | 1.47 | $1.50 | 9700 |
| 2024-03-28 | 1.46 | $1.49 | 3034 |
| 2024-03-27 | 1.44 | $1.50 | 9725 |
| 2024-03-26 | 1.42 | $1.45 | 4400 |
| 2024-03-18 | 1.40 | $1.32 | 2194 |
| 2024-03-15 | 1.43 | $1.28 | 6100 |
| 2024-03-14 | 1.47 | $1.45 | 100 |
| 2024-03-13 | 1.47 | $1.46 | 5600 |
| 2024-03-12 | 1.46 | $1.46 | 4800 |
| 2024-03-11 | 1.45 | $1.46 | 4800 |
| 2024-03-08 | 1.44 | $1.46 | 5700 |
| 2024-03-07 | 1.42 | $1.46 | 6000 |
| 2024-03-06 | 1.40 | $1.46 | 4800 |
| 2024-03-05 | 1.38 | $1.46 | 8439 |
| 2024-03-04 | 1.35 | $1.46 | 8650 |
| 2024-02-29 | 1.31 | $1.37 | 288 |
| 2024-02-27 | 1.29 | $1.25 | 1470 |
| 2024-02-26 | 1.31 | $1.18 | 500 |
| 2024-02-23 | 1.36 | $1.33 | — |
| 2024-02-22 | 1.37 | $1.33 | 605 |
| 2024-02-21 | 1.38 | $1.33 | 1256 |
| 2024-02-20 | 1.39 | $1.25 | 100 |
| 2024-02-16 | 1.42 | $1.41 | 11409 |
| 2024-02-15 | 1.42 | $1.42 | 1780 |
| 2024-02-14 | 1.41 | $1.43 | 3000 |
| 2024-02-13 | 1.40 | $1.42 | 800 |
| 2024-02-12 | 1.38 | $1.40 | — |
| 2024-02-09 | 1.37 | $1.40 | — |
| 2024-02-08 | 1.35 | $1.40 | — |
| 2024-02-07 | 1.33 | $1.40 | — |
| 2024-02-06 | 1.31 | $1.40 | 7069 |
| 2024-02-05 | 1.27 | $1.30 | — |
| 2024-02-02 | 1.27 | $1.30 | 1406 |
| 2024-02-01 | 1.26 | $1.20 | 600 |
| 2024-01-31 | 1.29 | $1.30 | — |
| 2024-01-30 | 1.29 | $1.30 | — |
| 2024-01-29 | 1.29 | $1.30 | — |
| 2024-01-26 | 1.29 | $1.30 | — |
| 2024-01-25 | 1.28 | $1.30 | — |
| 2024-01-24 | 1.28 | $1.30 | 1800 |
| 2024-01-23 | 1.28 | $1.30 | 700 |
| 2024-01-22 | 1.28 | $1.30 | — |
| 2024-01-19 | 1.28 | $1.30 | 1974 |
| 2024-01-18 | 1.28 | $1.40 | — |
| 2024-01-17 | 1.25 | $1.40 | 3422 |
| 2024-01-16 | 1.22 | $1.39 | 1200 |
| 2024-01-15 | 1.18 | $1.06 | — |
| 2024-01-12 | 1.23 | $1.06 | 5000 |
| 2024-01-11 | 1.30 | $1.30 | 2000 |
| 2024-01-10 | 1.31 | $1.30 | 4842 |
| 2024-01-09 | 1.33 | $1.30 | 4000 |
| 2024-01-08 | 1.34 | $1.30 | — |
| 2024-01-05 | 1.36 | $1.30 | — |
| 2024-01-04 | 1.39 | $1.30 | 8100 |
| 2024-01-03 | 1.42 | $1.40 | 7000 |
| 2024-01-02 | 1.43 | $1.40 | 4800 |
| 2023-12-29 | 1.43 | $1.45 | 3162 |
| 2023-12-28 | 1.42 | $1.44 | 4000 |
| 2023-12-27 | 1.42 | $1.44 | 3500 |
| 2023-12-22 | 1.41 | $1.27 | 3525 |
| 2023-12-21 | 1.45 | $1.44 | — |
| 2023-12-20 | 1.45 | $1.44 | 5000 |
| 2023-12-19 | 1.45 | $1.44 | 1600 |
| 2023-12-18 | 1.44 | $1.44 | 4000 |
| 2023-12-15 | 1.44 | $1.44 | 4100 |
| 2023-12-14 | 1.43 | $1.44 | — |
| 2023-12-13 | 1.42 | $1.44 | — |
| 2023-12-12 | 1.41 | $1.44 | — |
| 2023-12-11 | 1.40 | $1.44 | — |
| 2023-12-08 | 1.38 | $1.44 | 1000 |
| 2023-12-07 | 1.36 | $1.40 | 4900 |
| 2023-12-06 | 1.35 | $1.40 | 5000 |
| 2023-12-05 | 1.33 | $1.40 | 5000 |
| 2023-12-04 | 1.32 | $1.40 | 4500 |
| 2023-12-01 | 1.30 | $1.40 | — |
| 2023-11-30 | 1.27 | $1.40 | 6402 |
| 2023-11-29 | 1.24 | $1.20 | — |
| 2023-11-28 | 1.27 | $1.20 | — |
| 2023-11-27 | 1.30 | $1.20 | — |
| 2023-11-24 | 1.34 | $1.20 | 1450 |
| 2023-11-23 | 1.39 | $1.38 | — |
| 2023-11-22 | 1.40 | $1.38 | — |
| 2023-11-21 | 1.40 | $1.38 | 300 |
| 2023-11-20 | 1.41 | $1.42 | — |
| 2023-11-17 | 1.41 | $1.42 | — |
| 2023-11-16 | 1.40 | $1.42 | 9200 |
| 2023-11-15 | 1.40 | $1.41 | 1700 |
| 2023-11-14 | 1.39 | $1.41 | 6308 |
| 2023-11-13 | 1.38 | $1.38 | 4000 |
| 2023-11-10 | 1.39 | $1.38 | — |
| 2023-11-09 | 1.39 | $1.38 | 1500 |
| 2023-11-08 | 1.39 | $1.38 | 1100 |
| 2023-11-07 | 1.39 | $1.38 | — |
| 2023-11-06 | 1.39 | $1.38 | 600 |
| 2023-11-03 | 1.39 | $1.38 | 1030 |
| 2023-11-02 | 1.39 | $1.39 | 4500 |
| 2023-11-01 | 1.39 | $1.37 | 5900 |
| 2023-10-31 | 1.40 | $1.37 | 5000 |
| 2023-10-30 | 1.40 | $1.37 | 3600 |
| 2023-10-27 | 1.40 | $1.37 | — |
| 2023-10-26 | 1.41 | $1.37 | — |
| 2023-10-25 | 1.41 | $1.37 | — |
| 2023-10-24 | 1.41 | $1.37 | — |
| 2023-10-23 | 1.42 | $1.37 | 3000 |
| 2023-10-20 | 1.42 | $1.37 | — |
| 2023-10-19 | 1.43 | $1.37 | — |
| 2023-10-18 | 1.43 | $1.37 | 1000 |
| 2023-10-17 | 1.43 | $1.41 | 5300 |
| 2023-10-16 | 1.42 | $1.41 | 4674 |
| 2023-10-13 | 1.40 | $1.35 | 2925 |
| 2023-10-12 | 1.40 | $1.42 | 3200 |
| 2023-10-11 | 1.38 | $1.42 | 4000 |
| 2023-10-10 | 1.35 | $1.42 | 8000 |
| 2023-10-06 | 1.31 | $1.30 | 3800 |
| 2023-10-05 | 1.30 | $1.30 | 5700 |
| 2023-10-04 | 1.28 | $1.30 | 5700 |
| 2023-10-03 | 1.26 | $1.30 | 3700 |
| 2023-10-02 | 1.24 | $1.30 | — |
| 2023-09-29 | 1.21 | $1.30 | 2400 |
| 2023-09-28 | 1.18 | $1.36 | — |
| 2023-09-27 | 1.11 | $1.36 | 300 |
| 2023-09-26 | 1.03 | $1.02 | — |
| 2023-09-25 | 1.05 | $1.02 | — |
| 2023-09-22 | 1.07 | $1.02 | — |
| 2023-09-21 | 1.09 | $1.02 | — |
| 2023-09-20 | 1.11 | $1.02 | — |
| 2023-09-19 | 1.14 | $1.02 | — |
| 2023-09-18 | 1.18 | $1.02 | 7100 |
| 2023-09-15 | 1.23 | $1.24 | 6800 |
| 2023-09-14 | 1.21 | $1.23 | 7300 |
| 2023-09-13 | 1.20 | $1.20 | 1000 |
| 2023-09-12 | 1.19 | $1.20 | 5000 |
| 2023-09-11 | 1.17 | $1.20 | 8100 |
| 2023-09-08 | 1.16 | $1.20 | 6300 |
| 2023-09-07 | 1.13 | $1.24 | 1500 |
| 2023-09-06 | 1.09 | $1.01 | — |
| 2023-09-05 | 1.12 | $1.01 | 300 |
| 2023-09-01 | 1.15 | $1.15 | 1000 |
| 2023-08-31 | 1.14 | $1.15 | 6600 |
| 2023-08-30 | 1.13 | $1.10 | 1800 |
| 2023-08-29 | 1.13 | $1.13 | — |
| 2023-08-28 | 1.12 | $1.13 | — |
| 2023-08-25 | 1.11 | $1.13 | — |
| 2023-08-24 | 1.10 | $1.13 | 3300 |
| 2023-08-23 | 1.08 | $1.13 | — |
| 2023-08-22 | 1.06 | $1.13 | 3300 |
| 2023-08-21 | 1.04 | $1.13 | 4000 |
| 2023-08-18 | 1.01 | $1.00 | — |
| 2023-08-17 | 1.01 | $1.00 | — |
| 2023-08-16 | 1.01 | $1.00 | — |
| 2023-08-15 | 1.01 | $1.00 | — |
| 2023-08-14 | 1.02 | $1.00 | — |
| 2023-08-11 | 1.02 | $1.00 | — |
| 2023-08-10 | 1.03 | $1.00 | — |
| 2023-08-09 | 1.04 | $1.00 | — |
| 2023-08-03 | 1.05 | $1.00 | 400 |
| 2023-08-02 | 1.06 | $1.10 | 6800 |
| 2023-08-01 | 1.04 | $1.10 | 500 |
| 2023-07-31 | 1.01 | $0.95 | — |
| 2023-07-28 | 1.03 | $0.95 | — |
| 2023-07-27 | 1.05 | $0.95 | — |
| 2023-07-26 | 1.08 | $0.95 | — |
| 2023-07-25 | 1.11 | $0.95 | — |
| 2023-07-17 | 1.15 | $0.95 | 9166 |
| 2023-07-14 | 1.19 | $1.25 | 700 |
| 2023-07-13 | 1.14 | $1.15 | — |
| 2023-07-12 | 1.12 | $1.15 | 100 |
| 2023-07-11 | 1.09 | $1.15 | — |
| 2023-07-10 | 1.05 | $1.15 | 1200 |
| 2023-07-07 | 1.00 | $1.17 | 5500 |
| 2023-07-06 | 0.94 | $1.15 | 4200 |
| 2023-07-05 | 0.86 | $0.87 | — |
| 2023-07-04 | 0.86 | $0.87 | — |
| 2023-06-30 | 0.86 | $0.87 | — |
| 2023-06-29 | 0.85 | $0.87 | 8500 |
| 2023-06-28 | 0.85 | $0.87 | — |
| 2023-06-27 | 0.85 | $0.87 | — |
| 2023-06-26 | 0.85 | $0.87 | — |
| 2023-06-23 | 0.84 | $0.87 | — |
| 2023-06-22 | 0.84 | $0.87 | — |
| 2023-06-20 | 0.83 | $0.87 | 500 |
| 2023-06-19 | 0.83 | $0.87 | — |
| 2023-06-16 | 0.83 | $0.87 | — |
| 2023-06-15 | 0.82 | $0.87 | — |
| 2023-06-14 | 0.82 | $0.87 | — |
| 2023-06-13 | 0.81 | $0.87 | 6000 |
| 2023-06-12 | 0.81 | $0.87 | — |
| 2023-06-09 | 0.81 | $0.87 | — |
| 2023-06-08 | 0.80 | $0.87 | — |
| 2023-06-07 | 0.80 | $0.87 | 29500 |
| 2023-06-06 | 0.80 | $0.87 | — |
| 2023-06-05 | 0.79 | $0.87 | — |
| 2023-06-02 | 0.79 | $0.87 | 10000 |
| 2023-06-01 | 0.80 | $0.79 | — |
| 2023-05-31 | 0.82 | $0.79 | — |
| 2023-05-30 | 0.86 | $0.79 | — |
| 2023-05-29 | 0.91 | $0.79 | — |
| 2023-05-26 | 0.97 | $0.79 | 12400 |
| 2023-05-25 | 1.04 | $0.95 | — |
| 2023-05-24 | 1.07 | $0.95 | — |
| 2023-05-23 | 1.12 | $0.95 | 1900 |
| 2023-05-19 | 1.17 | $1.11 | 1400 |
| 2023-05-18 | 1.18 | $1.11 | — |
| 2023-05-17 | 1.20 | $1.11 | 10800 |
| 2023-05-16 | 1.22 | $1.19 | — |
| 2023-05-15 | 1.22 | $1.19 | — |
| 2023-05-12 | 1.21 | $1.19 | — |
| 2023-05-11 | 1.21 | $1.19 | — |
| 2023-05-10 | 1.20 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | 200 |
| 2023-05-04 | 1.17 | $1.21 | 400 |
| 2023-05-03 | 1.15 | $1.23 | 900 |
| 2023-05-02 | 1.11 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | 13200 |
| 2023-04-28 | 1.09 | $1.10 | — |
| 2023-04-27 | 1.08 | $1.10 | — |
| 2023-04-26 | 1.07 | $1.10 | — |
| 2023-04-25 | 1.05 | $1.10 | — |
| 2023-04-24 | 1.02 | $1.10 | — |
| 2023-04-21 | 1.00 | $1.10 | 500 |
| 2023-04-20 | 0.96 | $0.93 | — |
| 2023-04-19 | 0.97 | $0.93 | 13300 |
| 2023-04-18 | 0.98 | $0.90 | 2000 |
| 2023-04-17 | 1.01 | $0.90 | 1500 |
| 2023-04-14 | 1.03 | $1.12 | — |
| 2023-04-13 | 1.00 | $1.12 | 200 |
| 2023-04-12 | 0.96 | $1.07 | 5900 |
| 2023-04-11 | 0.92 | $0.95 | 1100 |
| 2023-04-10 | 0.91 | $1.00 | 6500 |
| 2023-04-06 | 0.89 | $0.85 | — |
| 2023-04-05 | 0.91 | $0.85 | — |
| 2023-04-04 | 0.93 | $0.85 | — |
| 2023-04-03 | 0.96 | $0.85 | — |
| 2023-03-31 | 0.99 | $0.85 | 2807 |
| 2023-03-30 | 1.03 | $1.00 | 2000 |
| 2023-03-29 | 1.03 | $1.09 | — |
| 2023-03-28 | 1.00 | $1.09 | — |
| 2023-03-27 | 0.96 | $1.09 | 9100 |
| 2023-03-24 | 0.92 | $0.94 | — |
| 2023-03-23 | 0.91 | $0.94 | — |
| 2023-03-22 | 0.91 | $0.94 | 500 |
| 2023-03-21 | 0.90 | $0.94 | 2000 |
| 2023-03-20 | 0.89 | $0.86 | 3500 |
| 2023-03-17 | 0.90 | $0.86 | 4300 |
| 2023-03-16 | 0.91 | $0.86 | — |
| 2023-03-15 | 0.93 | $0.86 | — |
| 2023-03-14 | 0.95 | $0.86 | — |
| 2023-03-13 | 0.97 | $0.86 | 500 |
| 2023-03-10 | 1.00 | $0.85 | — |
| 2023-03-09 | 1.04 | $0.85 | 500 |
| 2023-03-08 | 1.09 | $0.92 | 1500 |
| 2023-03-07 | 1.12 | $1.09 | — |
| 2023-03-06 | 1.10 | $1.09 | 800 |
| 2023-03-03 | 1.08 | $1.12 | — |
| 2023-03-02 | 1.04 | $1.12 | 11500 |
| 2023-03-01 | 0.99 | $1.01 | — |
| 2023-02-28 | 0.96 | $1.01 | — |
| 2023-02-27 | 0.92 | $1.01 | 200 |
| 2023-02-23 | 0.88 | $1.12 | 10000 |
| 2023-02-22 | 0.79 | $0.95 | 3600 |
| 2023-02-21 | 0.73 | $0.80 | 8800 |
| 2023-02-17 | 0.71 | $0.70 | — |
| 2023-02-16 | 0.72 | $0.70 | — |
| 2023-02-15 | 0.73 | $0.70 | — |
| 2023-02-14 | 0.74 | $0.70 | — |
| 2023-02-13 | 0.75 | $0.70 | — |
| 2023-02-10 | 0.77 | $0.70 | — |
| 2023-02-09 | 0.79 | $0.70 | 3500 |
| 2023-02-08 | 0.81 | $0.80 | — |
| 2023-02-07 | 0.81 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.79 | $0.80 | — |
| 2023-02-02 | 0.78 | $0.80 | 17000 |
| 2023-02-01 | 0.77 | $0.80 | — |
| 2023-01-31 | 0.75 | $0.80 | — |
| 2023-01-30 | 0.73 | $0.80 | 4700 |
| 2023-01-27 | 0.71 | $0.75 | — |
| 2023-01-26 | 0.70 | $0.75 | — |
| 2023-01-25 | 0.68 | $0.75 | — |
| 2023-01-24 | 0.66 | $0.75 | 2000 |
| 2023-01-23 | 0.64 | $0.67 | — |
| 2023-01-20 | 0.64 | $0.67 | — |
| 2023-01-19 | 0.64 | $0.67 | — |
| 2023-01-18 | 0.63 | $0.67 | — |
| 2023-01-17 | 0.63 | $0.67 | — |
| 2023-01-16 | 0.63 | $0.67 | — |
| 2023-01-13 | 0.63 | $0.67 | — |
| 2023-01-12 | 0.64 | $0.67 | 500 |
| 2023-01-11 | 0.64 | $0.67 | — |
| 2023-01-10 | 0.64 | $0.67 | — |
| 2023-01-09 | 0.65 | $0.67 | — |
| 2023-01-06 | 0.66 | $0.67 | 5200 |
| 2023-01-05 | 0.67 | $0.73 | — |
| 2023-01-04 | 0.67 | $0.73 | — |
| 2023-01-03 | 0.66 | $0.73 | 4000 |
| 2022-12-30 | 0.66 | $0.65 | — |
| 2022-12-29 | 0.68 | $0.65 | — |
| 2022-12-28 | 0.71 | $0.65 | — |
| 2022-12-23 | 0.75 | $0.65 | — |
| 2022-12-22 | 0.79 | $0.65 | — |
| 2022-12-21 | 0.85 | $0.65 | — |
| 2022-12-20 | 0.91 | $0.65 | 7100 |
| 2022-12-19 | 0.99 | $0.95 | — |
| 2022-12-16 | 1.00 | $0.95 | 3500 |
| 2022-12-15 | 1.00 | $0.95 | — |
| 2022-12-14 | 1.00 | $0.95 | — |
| 2022-12-13 | 1.00 | $0.95 | — |
| 2022-12-12 | 1.00 | $0.95 | — |
| 2022-12-09 | 0.99 | $0.95 | 4500 |
| 2022-12-08 | 0.99 | $0.94 | — |
| 2022-12-07 | 0.98 | $0.94 | — |
| 2022-12-06 | 0.98 | $0.94 | — |
| 2022-12-05 | 0.96 | $0.94 | — |
| 2022-12-02 | 0.95 | $0.94 | 2000 |
| 2022-12-01 | 0.93 | $0.94 | 1100 |
| 2022-11-30 | 0.90 | $0.90 | 2500 |
| 2022-11-29 | 0.88 | $0.85 | — |
| 2022-11-28 | 0.87 | $0.85 | — |
| 2022-11-25 | 0.86 | $0.85 | — |
| 2022-11-24 | 0.84 | $0.85 | — |
| 2022-11-23 | 0.81 | $0.85 | 500 |
| 2022-11-22 | 0.78 | $0.85 | 2900 |
| 2022-11-21 | 0.75 | $0.82 | 1100 |
| 2022-11-18 | 0.71 | $0.80 | — |
| 2022-11-17 | 0.67 | $0.80 | 2500 |
| 2022-11-16 | 0.61 | $0.67 | — |
| 2022-11-15 | 0.59 | $0.67 | 4900 |
| 2022-11-14 | 0.57 | $0.58 | — |
| 2022-11-11 | 0.57 | $0.58 | — |
| 2022-11-10 | 0.56 | $0.58 | — |
| 2022-11-09 | 0.56 | $0.58 | — |
| 2022-11-08 | 0.56 | $0.58 | — |
| 2022-11-07 | 0.56 | $0.58 | — |
| 2022-11-04 | 0.56 | $0.58 | — |
| 2022-11-03 | 0.55 | $0.58 | — |
| 2022-11-02 | 0.55 | $0.58 | 2000 |
| 2022-11-01 | 0.55 | $0.57 | — |
| 2022-10-31 | 0.55 | $0.57 | 4200 |
| 2022-10-28 | 0.55 | $0.57 | — |
| 2022-10-27 | 0.56 | $0.57 | 500 |
| 2022-10-26 | 0.56 | $0.58 | — |
| 2022-10-25 | 0.56 | $0.58 | — |
| 2022-10-24 | 0.57 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.59 | $0.58 | 500 |
| 2022-10-19 | 0.60 | $0.63 | — |
| 2022-10-18 | 0.60 | $0.63 | — |
| 2022-10-17 | 0.60 | $0.63 | 3500 |
| 2022-10-14 | 0.60 | $0.49 | 31400 |
| 2022-10-13 | 0.65 | $0.68 | — |
| 2022-10-12 | 0.65 | $0.68 | — |
| 2022-10-11 | 0.65 | $0.68 | — |
| 2022-10-07 | 0.65 | $0.68 | 2500 |
| 2022-10-06 | 0.65 | $0.60 | — |
| 2022-10-05 | 0.68 | $0.60 | — |
| 2022-10-04 | 0.71 | $0.60 | 6800 |
| 2022-10-03 | 0.76 | $0.73 | — |
| 2022-09-30 | 0.77 | $0.73 | — |
| 2022-09-29 | 0.78 | $0.73 | 500 |
| 2022-09-28 | 0.79 | $0.80 | — |
| 2022-09-27 | 0.79 | $0.80 | — |
| 2022-09-26 | 0.79 | $0.80 | — |
| 2022-09-23 | 0.78 | $0.80 | — |
| 2022-09-22 | 0.78 | $0.80 | — |
| 2022-09-21 | 0.77 | $0.80 | 500 |
| 2022-09-20 | 0.76 | $0.77 | — |
| 2022-09-19 | 0.76 | $0.77 | 2500 |
| 2022-09-16 | 0.76 | $0.77 | 4200 |
| 2022-09-15 | 0.76 | $0.77 | — |
| 2022-09-14 | 0.76 | $0.77 | — |
| 2022-09-13 | 0.76 | $0.77 | 3000 |
| 2022-09-12 | 0.76 | $0.70 | 3000 |
| 2022-09-09 | 0.79 | $0.77 | — |
| 2022-09-08 | 0.79 | $0.77 | 1500 |
| 2022-09-07 | 0.80 | $0.73 | 500 |
| 2022-09-06 | 0.82 | $0.79 | — |
| 2022-09-02 | 0.83 | $0.79 | 100 |
| 2022-09-01 | 0.84 | $0.79 | 1000 |
| 2022-08-31 | 0.85 | $0.76 | 1500 |
| 2022-08-30 | 0.88 | $0.86 | — |
| 2022-08-29 | 0.87 | $0.86 | — |
| 2022-08-26 | 0.86 | $0.86 | — |
| 2022-08-25 | 0.86 | $0.86 | — |
| 2022-08-24 | 0.85 | $0.86 | — |
| 2022-08-23 | 0.83 | $0.86 | — |
| 2022-08-22 | 0.82 | $0.86 | 1000 |
| 2022-08-19 | 0.80 | $0.86 | 9200 |
| 2022-08-18 | 0.77 | $0.82 | 900 |
| 2022-08-17 | 0.75 | $0.78 | — |
| 2022-08-16 | 0.75 | $0.78 | 1500 |
| 2022-08-15 | 0.73 | $0.77 | 47000 |
| 2022-08-12 | 0.73 | $0.73 | — |
| 2022-08-11 | 0.73 | $0.73 | — |
| 2022-08-10 | 0.73 | $0.73 | — |
| 2022-08-09 | 0.73 | $0.73 | — |
| 2022-08-08 | 0.74 | $0.73 | — |
| 2022-08-05 | 0.74 | $0.73 | — |
| 2022-08-04 | 0.75 | $0.73 | — |
| 2022-08-03 | 0.76 | $0.73 | 1300 |
| 2022-08-02 | 0.77 | $0.72 | 4600 |
| 2022-07-29 | 0.79 | $0.72 | 5500 |
| 2022-07-28 | 0.82 | $0.82 | — |
| 2022-07-27 | 0.81 | $0.82 | — |
| 2022-07-26 | 0.81 | $0.82 | — |
| 2022-07-25 | 0.80 | $0.82 | — |
| 2022-07-22 | 0.80 | $0.82 | 3300 |
| 2022-07-21 | 0.79 | $0.80 | 5000 |
| 2022-07-20 | 0.79 | $0.85 | — |
| 2022-07-19 | 0.77 | $0.85 | 2400 |
| 2022-07-18 | 0.75 | $0.82 | — |
| 2022-07-15 | 0.73 | $0.82 | — |
| 2022-07-14 | 0.71 | $0.82 | 8300 |
| 2022-07-13 | 0.69 | $0.72 | — |
| 2022-07-12 | 0.70 | $0.72 | 500 |
| 2022-07-11 | 0.70 | $0.69 | — |
| 2022-07-08 | 0.73 | $0.69 | — |
| 2022-07-07 | 0.75 | $0.69 | — |
| 2022-07-06 | 0.79 | $0.69 | — |
| 2022-07-05 | 0.83 | $0.69 | 8000 |
| 2022-07-04 | 0.89 | $0.87 | — |
| 2022-06-30 | 0.89 | $0.87 | 9100 |
| 2022-06-29 | 0.90 | $0.90 | 5200 |
| 2022-06-28 | 0.91 | $0.93 | — |
| 2022-06-27 | 0.91 | $0.93 | — |
| 2022-06-24 | 0.90 | $0.93 | 1300 |
| 2022-06-23 | 0.90 | $0.91 | — |
| 2022-06-22 | 0.90 | $0.91 | — |
| 2022-06-21 | 0.90 | $0.91 | — |
| 2022-06-20 | 0.90 | $0.91 | — |
| 2022-06-17 | 0.91 | $0.91 | 4400 |
| 2022-06-16 | 0.91 | $0.90 | — |
| 2022-06-15 | 0.92 | $0.90 | 1000 |
| 2022-06-14 | 0.94 | $0.96 | — |
| 2022-06-13 | 0.94 | $0.96 | — |
| 2022-06-10 | 0.94 | $0.96 | 4500 |
| 2022-06-09 | 0.94 | $0.94 | 6800 |
| 2022-06-08 | 0.94 | $0.94 | — |
| 2022-06-07 | 0.95 | $0.94 | 400 |
| 2022-06-06 | 0.97 | $0.94 | — |
| 2022-06-03 | 0.98 | $0.94 | — |
| 2022-06-02 | 1.00 | $0.94 | — |
| 2022-06-01 | 1.03 | $0.94 | — |
| 2022-05-31 | 1.06 | $0.94 | 10200 |
| 2022-05-30 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.09 | $1.10 | — |
| 2022-05-26 | 1.09 | $1.10 | — |
| 2022-05-25 | 1.08 | $1.10 | — |
| 2022-05-24 | 1.07 | $1.10 | — |
| 2022-05-20 | 1.06 | $1.10 | 2100 |
| 2022-05-19 | 1.05 | $1.06 | 600 |
| 2022-05-18 | 1.05 | $1.08 | 600 |
| 2022-05-17 | 1.04 | $1.06 | — |
| 2022-05-16 | 1.04 | $1.06 | 5500 |
| 2022-05-13 | 1.04 | $1.07 | 200 |
| 2022-05-12 | 1.04 | $1.11 | 800 |
| 2022-05-11 | 1.03 | $1.11 | 5300 |
| 2022-05-10 | 1.01 | $1.00 | — |
| 2022-05-09 | 1.02 | $1.00 | 1000 |
| 2022-05-06 | 1.04 | $0.95 | — |
| 2022-05-05 | 1.08 | $0.95 | 27100 |
| 2022-05-04 | 1.13 | $1.11 | 5000 |
| 2022-05-03 | 1.14 | $1.11 | 11500 |
| 2022-05-02 | 1.15 | $1.20 | 1200 |
| 2022-04-29 | 1.14 | $1.20 | 1200 |
| 2022-04-28 | 1.13 | $1.17 | — |
| 2022-04-27 | 1.12 | $1.17 | 1000 |
| 2022-04-26 | 1.11 | $1.14 | — |
| 2022-04-25 | 1.11 | $1.14 | — |
| 2022-04-22 | 1.11 | $1.14 | — |
| 2022-04-21 | 1.11 | $1.14 | — |
| 2022-04-20 | 1.12 | $1.14 | — |
| 2022-04-19 | 1.12 | $1.14 | — |
| 2022-04-18 | 1.13 | $1.14 | — |
| 2022-04-14 | 1.14 | $1.14 | 200 |
| 2022-04-13 | 1.16 | $1.20 | — |
| 2022-04-12 | 1.16 | $1.20 | — |
| 2022-04-11 | 1.16 | $1.20 | — |
| 2022-04-08 | 1.17 | $1.20 | 1300 |
| 2022-04-07 | 1.18 | $1.22 | — |
| 2022-04-06 | 1.18 | $1.22 | — |
| 2022-04-05 | 1.19 | $1.22 | — |
| 2022-04-04 | 1.20 | $1.22 | — |
| 2022-04-01 | 1.22 | $1.22 | — |
| 2022-03-31 | 1.24 | $1.22 | — |
| 2022-03-30 | 1.27 | $1.22 | — |
| 2022-03-29 | 1.30 | $1.22 | 800 |
| 2022-03-28 | 1.34 | $1.40 | — |
| 2022-03-25 | 1.34 | $1.40 | — |
| 2022-03-24 | 1.34 | $1.40 | — |
| 2022-03-23 | 1.33 | $1.40 | — |
| 2022-03-22 | 1.33 | $1.40 | — |
| 2022-03-21 | 1.33 | $1.40 | — |
| 2022-03-18 | 1.33 | $1.40 | — |
| 2022-03-17 | 1.34 | $1.40 | — |
| 2022-03-16 | 1.34 | $1.40 | 2200 |
| 2022-03-15 | 1.35 | $1.40 | — |
| 2022-03-14 | 1.36 | $1.40 | — |
| 2022-03-11 | 1.38 | $1.40 | — |
| 2022-03-10 | 1.40 | $1.40 | — |
| 2022-03-09 | 1.44 | $1.40 | — |
| 2022-03-08 | 1.47 | $1.40 | — |
| 2022-03-07 | 1.52 | $1.40 | — |
| 2022-03-04 | 1.58 | $1.40 | 7900 |
| 2022-03-03 | 1.66 | $1.50 | 4000 |
| 2022-03-02 | 1.72 | $1.50 | 500 |
| 2022-03-01 | 1.79 | $1.50 | 18100 |
| 2022-02-28 | 1.88 | $1.36 | 400 |
| 2022-02-25 | 2.04 | $2.00 | — |
| 2022-02-24 | 2.02 | $2.00 | — |
| 2022-02-23 | 1.99 | $2.00 | — |
| 2022-02-22 | 1.96 | $2.00 | — |
| 2022-02-18 | 1.91 | $2.00 | — |
| 2022-02-17 | 1.86 | $2.00 | 4300 |
| 2022-02-16 | 1.79 | $1.79 | — |
| 2022-02-15 | 1.77 | $1.79 | 22100 |
| 2022-02-14 | 1.75 | $1.74 | — |
| 2022-02-11 | 1.73 | $1.74 | — |
| 2022-02-10 | 1.72 | $1.74 | — |
| 2022-02-09 | 1.69 | $1.74 | — |
| 2022-02-08 | 1.67 | $1.74 | — |
| 2022-02-07 | 1.63 | $1.74 | 2700 |
| 2022-02-04 | 1.59 | $1.58 | — |
| 2022-02-03 | 1.58 | $1.58 | — |
| 2022-02-02 | 1.58 | $1.58 | 1300 |
| 2022-02-01 | 1.57 | $1.57 | 1000 |
| 2022-01-31 | 1.57 | $1.55 | 17100 |
| 2022-01-28 | 1.57 | $1.58 | — |
| 2022-01-27 | 1.56 | $1.58 | — |
| 2022-01-26 | 1.55 | $1.58 | — |
| 2022-01-25 | 1.54 | $1.58 | 500 |
| 2022-01-24 | 1.52 | $1.49 | — |
| 2022-01-21 | 1.54 | $1.49 | 300 |
| 2022-01-20 | 1.55 | $1.54 | 1000 |
| 2022-01-19 | 1.55 | $1.64 | — |
| 2022-01-18 | 1.51 | $1.64 | 9700 |
| 2022-01-17 | 1.48 | $1.58 | — |
| 2022-01-14 | 1.45 | $1.58 | 200 |
| 2022-01-13 | 1.41 | $1.39 | — |
| 2022-01-12 | 1.43 | $1.39 | — |
| 2022-01-11 | 1.46 | $1.39 | — |
| 2022-01-10 | 1.49 | $1.39 | 100 |
| 2022-01-07 | 1.53 | $1.50 | — |
| 2022-01-06 | 1.54 | $1.50 | — |
| 2022-01-05 | 1.56 | $1.50 | 18600 |
| 2022-01-04 | 1.57 | $1.52 | — |
| 2021-12-31 | 1.59 | $1.52 | — |
| 2021-12-30 | 1.61 | $1.52 | — |
| 2021-12-29 | 1.64 | $1.52 | 5200 |
| 2021-12-24 | 1.67 | $1.68 | — |
| 2021-12-23 | 1.65 | $1.68 | — |
| 2021-12-22 | 1.63 | $1.68 | — |
| 2021-12-21 | 1.61 | $1.68 | — |
| 2021-12-20 | 1.58 | $1.68 | — |
| 2021-12-17 | 1.55 | $1.68 | — |
| 2021-12-16 | 1.51 | $1.68 | 4300 |
| 2021-12-15 | 1.46 | $1.50 | — |
| 2021-12-14 | 1.46 | $1.50 | 20500 |
| 2021-12-13 | 1.46 | $1.43 | — |
| 2021-12-10 | 1.48 | $1.43 | 1800 |
| 2021-12-09 | 1.50 | $1.58 | 6800 |
| 2021-12-08 | 1.49 | $1.60 | 2800 |
| 2021-12-07 | 1.47 | $1.60 | 600 |
| 2021-12-06 | 1.44 | $1.50 | — |
| 2021-12-03 | 1.44 | $1.50 | 12700 |
| 2021-12-02 | 1.45 | $1.43 | 100 |
| 2021-12-01 | 1.47 | $1.50 | 11200 |
| 2021-11-30 | 1.49 | $1.43 | 800 |
| 2021-11-29 | 1.53 | $1.44 | 21800 |
| 2021-11-26 | 1.57 | $1.45 | 800 |
| 2021-11-25 | 1.63 | $1.46 | — |
| 2021-11-24 | 1.69 | $1.46 | 12300 |
| 2021-11-23 | 1.77 | $1.68 | 1200 |
| 2021-11-22 | 1.80 | $1.78 | 600 |
| 2021-11-19 | 1.80 | $1.78 | — |
| 2021-11-18 | 1.80 | $1.78 | 600 |
| 2021-11-17 | 1.80 | $1.86 | 1000 |
| 2021-11-16 | 1.77 | $1.88 | — |
| 2021-11-15 | 1.73 | $1.88 | 2400 |
| 2021-11-12 | 1.69 | $1.75 | 500 |
| 2021-11-11 | 1.67 | $1.70 | — |
| 2021-11-10 | 1.67 | $1.70 | — |
| 2021-11-09 | 1.66 | $1.70 | — |
| 2021-11-08 | 1.66 | $1.70 | 600 |
| 2021-11-05 | 1.66 | $1.70 | — |
| 2021-11-04 | 1.66 | $1.70 | — |
| 2021-11-03 | 1.65 | $1.70 | 1500 |
| 2021-11-02 | 1.65 | $1.50 | 4700 |
| 2021-11-01 | 1.71 | $1.67 | — |
| 2021-10-29 | 1.73 | $1.67 | 1100 |
| 2021-10-28 | 1.76 | $1.76 | — |
| 2021-10-27 | 1.76 | $1.76 | 100 |
| 2021-10-26 | 1.77 | $1.72 | — |
| 2021-10-25 | 1.79 | $1.72 | 1200 |
| 2021-10-22 | 1.81 | $1.82 | 2100 |
| 2021-10-21 | 1.81 | $1.73 | — |
| 2021-10-20 | 1.84 | $1.73 | — |
| 2021-10-19 | 1.87 | $1.73 | 1400 |
| 2021-10-18 | 1.90 | $1.96 | 2000 |
| 2021-10-15 | 1.87 | $1.95 | 2600 |
| 2021-10-14 | 1.84 | $1.85 | 200 |
| 2021-10-13 | 1.83 | $1.85 | 600 |
| 2021-10-12 | 1.83 | $1.85 | 1200 |
| 2021-10-08 | 1.81 | $1.80 | — |
| 2021-10-07 | 1.81 | $1.80 | 3100 |
| 2021-10-06 | 1.81 | $1.85 | 600 |
| 2021-10-05 | 1.80 | $1.85 | 500 |
| 2021-10-04 | 1.78 | $1.85 | 500 |
| 2021-10-01 | 1.76 | $1.85 | 200 |
| 2021-09-30 | 1.73 | $1.92 | 2000 |
| 2021-09-29 | 1.68 | $1.91 | 600 |
| 2021-09-28 | 1.61 | $1.91 | 1500 |
| 2021-09-27 | 1.54 | $1.51 | — |
| 2021-09-24 | 1.58 | $1.51 | — |
| 2021-09-23 | 1.62 | $1.51 | — |
| 2021-09-22 | 1.68 | $1.51 | — |
| 2021-09-21 | 1.75 | $1.51 | 300 |
| 2021-09-20 | 1.84 | $1.72 | 300 |
| 2021-09-17 | 1.88 | $1.85 | 2200 |
| 2021-09-16 | 1.89 | $1.71 | 1500 |
| 2021-09-15 | 1.95 | $1.91 | 1200 |
| 2021-09-14 | 1.95 | $1.85 | 1000 |
| 2021-09-13 | 1.97 | $1.98 | — |
| 2021-09-10 | 1.95 | $1.98 | 100 |
| 2021-09-09 | 1.93 | $1.98 | — |
| 2021-09-08 | 1.91 | $1.98 | — |
| 2021-09-07 | 1.88 | $1.98 | — |
| 2021-09-03 | 1.84 | $1.98 | 400 |
| 2021-09-02 | 1.80 | $1.94 | 1000 |
| 2021-09-01 | 1.75 | $1.94 | 7000 |
| 2021-08-31 | 1.70 | $1.70 | — |
| 2021-08-30 | 1.71 | $1.70 | 1000 |
| 2021-08-27 | 1.73 | $1.70 | — |
| 2021-08-26 | 1.75 | $1.70 | — |
| 2021-08-25 | 1.77 | $1.70 | — |
| 2021-08-24 | 1.80 | $1.70 | 3300 |
| 2021-08-23 | 1.84 | $1.70 | 4900 |
| 2021-08-20 | 1.88 | $1.89 | 600 |
| 2021-08-19 | 1.88 | $1.89 | 1200 |
| 2021-08-18 | 1.87 | $1.87 | 7900 |
| 2021-08-17 | 1.87 | $1.88 | 1000 |
| 2021-08-16 | 1.86 | $1.88 | 6200 |
| 2021-08-13 | 1.86 | $1.86 | 4500 |
| 2021-08-12 | 1.85 | $1.85 | 500 |
| 2021-08-11 | 1.85 | $1.85 | 3600 |
| 2021-08-10 | 1.85 | $1.80 | — |
| 2021-08-09 | 1.86 | $1.80 | 100 |
| 2021-08-06 | 1.88 | $1.86 | 3500 |
| 2021-08-05 | 1.88 | $1.88 | 1000 |
| 2021-08-04 | 1.87 | $1.88 | 700 |
| 2021-08-03 | 1.86 | $1.88 | 1300 |
| 2021-07-30 | 1.84 | $1.88 | 2100 |
| 2021-07-29 | 1.82 | $1.80 | — |
| 2021-07-28 | 1.83 | $1.80 | — |
| 2021-07-27 | 1.83 | $1.80 | — |
| 2021-07-26 | 1.84 | $1.80 | — |
| 2021-07-23 | 1.84 | $1.80 | — |
| 2021-07-22 | 1.84 | $1.80 | — |
| 2021-07-21 | 1.85 | $1.80 | — |
| 2021-07-20 | 1.85 | $1.80 | 16400 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.40
2026-07-14
Close Price
$0.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.07
Average
48.80
Maximum
81.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.40 | $0.50 | — |
| 2026-07-13 | 26.40 | $0.50 | — |
| 2026-07-10 | 26.40 | $0.50 | — |
| 2026-07-09 | 26.40 | $0.50 | — |
| 2026-07-08 | 26.40 | $0.50 | — |
| 2026-07-07 | 26.40 | $0.50 | — |
| 2026-07-06 | 26.40 | $0.50 | — |
| 2026-07-03 | 26.40 | $0.50 | — |
| 2026-07-02 | 26.40 | $0.50 | — |
| 2026-06-30 | 26.40 | $0.50 | — |
| 2026-06-29 | 26.40 | $0.50 | — |
| 2026-06-26 | 26.40 | $0.50 | — |
| 2026-06-25 | 26.40 | $0.50 | — |
| 2026-06-24 | 26.40 | $0.50 | — |
| 2026-06-23 | 26.40 | $0.50 | — |
| 2026-06-22 | 26.40 | $0.50 | — |
| 2026-06-19 | 26.40 | $0.50 | — |
| 2026-06-18 | 26.40 | $0.50 | — |
| 2026-06-17 | 26.40 | $0.50 | — |
| 2026-06-16 | 26.40 | $0.50 | — |
| 2026-06-15 | 26.40 | $0.50 | 100 |
| 2026-06-12 | 59.64 | $1.00 | — |
| 2026-06-11 | 59.64 | $1.00 | — |
| 2026-06-10 | 59.64 | $1.00 | — |
| 2026-06-09 | 59.64 | $1.00 | — |
| 2026-06-08 | 59.64 | $1.00 | 1 |
| 2026-06-05 | 59.64 | $1.00 | — |
| 2026-06-04 | 59.64 | $1.00 | 4900 |
| 2026-06-03 | 59.64 | $1.00 | — |
| 2026-06-02 | 59.64 | $1.00 | — |
| 2026-06-01 | 59.64 | $1.00 | 500 |
| 2026-05-29 | 64.50 | $1.05 | 2025 |
| 2026-05-28 | 64.50 | $1.05 | — |
| 2026-05-27 | 64.50 | $1.05 | — |
| 2026-05-26 | 64.50 | $1.05 | 500 |
| 2026-05-25 | 61.98 | $1.00 | 500 |
| 2026-05-22 | 52.31 | $0.85 | — |
| 2026-05-21 | 52.31 | $0.85 | — |
| 2026-05-20 | 52.31 | $0.85 | 211 |
| 2026-05-19 | 52.31 | $0.85 | — |
| 2026-05-15 | 52.31 | $0.85 | 800 |
| 2026-05-14 | 52.31 | $0.85 | — |
| 2026-05-13 | 52.31 | $0.85 | 2000 |
| 2026-05-12 | 48.66 | $0.79 | — |
| 2026-05-11 | 48.66 | $0.79 | — |
| 2026-05-08 | 48.66 | $0.79 | — |
| 2026-05-07 | 48.38 | $0.79 | 1200 |
| 2026-05-06 | 62.38 | $1.00 | 1000 |
| 2026-05-05 | 49.45 | $0.80 | — |
| 2026-05-04 | 49.45 | $0.80 | — |
| 2026-05-01 | 49.45 | $0.80 | — |
| 2026-04-30 | 49.45 | $0.80 | — |
| 2026-04-29 | 49.45 | $0.80 | — |
| 2026-04-28 | 49.45 | $0.80 | — |
| 2026-04-27 | 49.45 | $0.80 | — |
| 2026-04-24 | 49.45 | $0.80 | — |
| 2026-04-23 | 49.45 | $0.80 | — |
| 2026-04-22 | 49.45 | $0.80 | 3500 |
| 2026-04-21 | 49.45 | $0.80 | 3500 |
| 2026-04-20 | 51.99 | $0.85 | 1500 |
| 2026-04-17 | 51.99 | $0.85 | 1500 |
| 2026-04-16 | 46.54 | $0.74 | — |
| 2026-04-15 | 46.54 | $0.74 | — |
| 2026-04-14 | 46.54 | $0.74 | — |
| 2026-04-13 | 46.54 | $0.74 | — |
| 2026-04-10 | 46.54 | $0.74 | — |
| 2026-04-09 | 46.54 | $0.74 | 800 |
| 2026-04-08 | 75.93 | $1.25 | 600 |
| 2026-04-07 | 69.00 | $1.06 | — |
| 2026-04-06 | 69.00 | $1.06 | — |
| 2026-04-02 | 69.00 | $1.06 | 100 |
| 2026-04-01 | 69.00 | $1.06 | — |
| 2026-03-31 | 69.00 | $1.06 | — |
| 2026-03-30 | 69.00 | $1.06 | 31006 |
| 2026-03-27 | 46.26 | $0.68 | — |
| 2026-03-26 | 46.26 | $0.68 | — |
| 2026-03-25 | 46.26 | $0.68 | — |
| 2026-03-24 | 46.26 | $0.68 | 1404 |
| 2026-03-23 | 46.26 | $0.68 | 1404 |
| 2026-03-20 | 52.54 | $0.76 | 3420 |
| 2026-03-19 | 52.54 | $0.76 | 3420 |
| 2026-03-18 | 75.72 | $0.96 | 2000 |
| 2026-03-17 | 75.72 | $0.96 | 1000 |
| 2026-03-16 | 64.37 | $0.80 | — |
| 2026-03-13 | 64.37 | $0.80 | — |
| 2026-03-12 | 64.37 | $0.80 | — |
| 2026-03-11 | 64.37 | $0.80 | 609 |
| 2026-03-10 | 48.40 | $0.67 | 3400 |
| 2026-03-09 | 48.40 | $0.67 | — |
| 2026-03-06 | 48.40 | $0.67 | 1500 |
| 2026-03-05 | 49.88 | $0.68 | 300 |
| 2026-03-04 | 49.88 | $0.68 | — |
| 2026-03-03 | 49.88 | $0.68 | — |
| 2026-03-02 | 49.88 | $0.68 | — |
| 2026-02-27 | 49.88 | $0.68 | 2100 |
| 2026-02-26 | 38.23 | $0.60 | — |
| 2026-02-25 | 38.23 | $0.60 | — |
| 2026-02-24 | 38.23 | $0.60 | 500 |
| 2026-02-23 | 47.74 | $0.68 | — |
| 2026-02-20 | 47.74 | $0.68 | 1500 |
| 2026-02-19 | 27.35 | $0.58 | 1000 |
| 2026-02-18 | 49.26 | $0.70 | 500 |
| 2026-02-17 | 49.26 | $0.70 | — |
| 2026-02-13 | 49.26 | $0.70 | — |
| 2026-02-12 | 49.26 | $0.70 | — |
| 2026-02-11 | 49.26 | $0.70 | — |
| 2026-02-10 | 49.26 | $0.70 | — |
| 2026-02-09 | 49.26 | $0.70 | — |
| 2026-02-06 | 49.26 | $0.70 | — |
| 2026-02-05 | 49.26 | $0.70 | — |
| 2026-02-04 | 49.26 | $0.70 | — |
| 2026-02-03 | 49.26 | $0.70 | — |
| 2026-02-02 | 49.26 | $0.70 | 9646 |
| 2026-01-30 | 49.26 | $0.70 | — |
| 2026-01-29 | 49.26 | $0.70 | 100 |
| 2026-01-28 | 49.26 | $0.70 | — |
| 2026-01-27 | 49.26 | $0.70 | — |
| 2026-01-26 | 49.26 | $0.70 | — |
| 2026-01-23 | 49.26 | $0.70 | — |
| 2026-01-22 | 49.26 | $0.70 | — |
| 2026-01-21 | 49.26 | $0.70 | — |
| 2026-01-20 | 49.26 | $0.70 | — |
| 2026-01-19 | 49.26 | $0.70 | — |
| 2026-01-16 | 49.26 | $0.70 | 4000 |
| 2026-01-15 | 47.09 | $0.68 | — |
| 2026-01-14 | 47.09 | $0.68 | — |
| 2026-01-13 | 47.09 | $0.68 | — |
| 2026-01-12 | 47.09 | $0.68 | — |
| 2026-01-09 | 47.09 | $0.68 | — |
| 2026-01-08 | 47.09 | $0.68 | — |
| 2026-01-07 | 47.09 | $0.68 | — |
| 2026-01-06 | 47.09 | $0.68 | — |
| 2026-01-05 | 47.09 | $0.68 | — |
| 2026-01-02 | 46.91 | $0.68 | 500 |
| 2025-12-31 | 44.96 | $0.65 | 5000 |
| 2025-12-30 | 38.77 | $0.57 | — |
| 2025-12-29 | 38.77 | $0.57 | — |
| 2025-12-24 | 38.77 | $0.57 | — |
| 2025-12-23 | 38.77 | $0.57 | — |
| 2025-12-22 | 38.77 | $0.57 | 3500 |
| 2025-12-19 | 26.32 | $0.42 | 28000 |
| 2025-12-18 | 81.92 | $0.96 | 3100 |
| 2025-12-17 | 81.92 | $0.96 | 3100 |
| 2025-12-16 | 81.92 | $0.96 | — |
| 2025-12-15 | 81.92 | $0.96 | — |
| 2025-12-12 | 81.92 | $0.96 | — |
| 2025-12-11 | 81.92 | $0.96 | — |
| 2025-12-10 | 81.92 | $0.96 | — |
| 2025-12-09 | 81.92 | $0.96 | — |
| 2025-12-08 | 81.92 | $0.96 | — |
| 2025-12-05 | 81.92 | $0.96 | — |
| 2025-12-04 | 81.92 | $0.96 | — |
| 2025-12-03 | 81.92 | $0.96 | — |
| 2025-12-02 | 81.92 | $0.96 | 3300 |
| 2025-12-01 | 81.92 | $0.96 | 15000 |
| 2025-11-28 | 56.34 | $0.65 | — |
| 2025-11-27 | 56.34 | $0.65 | — |
| 2025-11-26 | 56.34 | $0.65 | — |
| 2025-11-25 | 56.34 | $0.65 | 7000 |
| 2025-11-24 | 56.34 | $0.65 | — |
| 2025-11-21 | 56.34 | $0.65 | — |
| 2025-11-20 | 56.34 | $0.65 | — |
| 2025-11-19 | 56.34 | $0.65 | — |
| 2025-11-18 | 56.34 | $0.65 | — |
| 2025-11-17 | 56.34 | $0.65 | — |
| 2025-11-14 | 56.34 | $0.65 | — |
| 2025-11-13 | 56.34 | $0.65 | — |
| 2025-11-12 | 56.34 | $0.65 | 3700 |
| 2025-11-11 | 56.34 | $0.65 | — |
| 2025-11-10 | 56.34 | $0.65 | 5100 |
| 2025-11-07 | 56.34 | $0.65 | — |
| 2025-11-06 | 56.34 | $0.65 | — |
| 2025-11-05 | 56.34 | $0.65 | — |
| 2025-11-04 | 56.34 | $0.65 | — |
| 2025-11-03 | 56.34 | $0.65 | — |
| 2025-10-31 | 56.34 | $0.65 | — |
| 2025-10-30 | 56.34 | $0.65 | — |
| 2025-10-29 | 56.34 | $0.65 | — |
| 2025-10-28 | 56.34 | $0.65 | 10000 |
| 2025-10-27 | 44.52 | $0.49 | — |
| 2025-10-24 | 44.52 | $0.49 | — |
| 2025-10-23 | 44.52 | $0.49 | 10730 |
| 2025-10-22 | 43.70 | $0.48 | — |
| 2025-10-21 | 43.70 | $0.48 | — |
| 2025-10-20 | 43.70 | $0.48 | — |
| 2025-10-17 | 43.70 | $0.48 | 1000 |
| 2025-10-16 | 43.70 | $0.48 | 11000 |
| 2025-10-15 | 43.95 | $0.49 | — |
| 2025-10-14 | 43.95 | $0.49 | 13500 |
| 2025-10-10 | 57.29 | $0.71 | — |
| 2025-10-09 | 57.29 | $0.71 | — |
| 2025-10-08 | 57.29 | $0.71 | 15000 |
| 2025-10-07 | 47.59 | $0.55 | 1000 |
| 2025-10-06 | 55.00 | $0.65 | 5000 |
| 2025-10-03 | 55.00 | $0.65 | 2000 |
| 2025-10-02 | 55.00 | $0.65 | 5000 |
| 2025-10-01 | 48.07 | $0.55 | — |
| 2025-09-30 | 48.07 | $0.55 | — |
| 2025-09-29 | 48.07 | $0.55 | — |
| 2025-09-26 | 48.07 | $0.55 | — |
| 2025-09-25 | 48.07 | $0.55 | — |
| 2025-09-24 | 48.07 | $0.55 | 5000 |
| 2025-09-23 | 50.96 | $0.60 | 2500 |
| 2025-09-22 | 54.04 | $0.65 | — |
| 2025-09-19 | 54.04 | $0.65 | — |
| 2025-09-18 | 54.04 | $0.65 | 3500 |
| 2025-09-17 | 57.00 | $0.70 | 6100 |
| 2025-09-16 | 54.64 | $0.65 | — |
| 2025-09-15 | 54.64 | $0.65 | 4900 |
| 2025-09-12 | 68.12 | $0.85 | — |
| 2025-09-11 | 68.12 | $0.85 | — |
| 2025-09-10 | 68.12 | $0.85 | — |
| 2025-09-09 | 68.12 | $0.85 | 2200 |
| 2025-09-08 | 41.80 | $0.40 | — |
| 2025-09-05 | 41.80 | $0.40 | — |
| 2025-09-04 | 41.80 | $0.40 | — |
| 2025-09-03 | 41.80 | $0.40 | — |
| 2025-09-02 | 41.80 | $0.40 | — |
| 2025-08-29 | 41.80 | $0.40 | 25200 |
| 2025-08-28 | 57.24 | $0.60 | 1000 |
| 2025-08-27 | 49.22 | $0.51 | — |
| 2025-08-26 | 49.22 | $0.51 | — |
| 2025-08-25 | 49.22 | $0.51 | 500 |
| 2025-08-22 | 49.22 | $0.51 | 2700 |
| 2025-08-21 | 23.13 | $0.31 | — |
| 2025-08-20 | 23.13 | $0.31 | — |
| 2025-08-19 | 23.13 | $0.31 | — |
| 2025-08-18 | 23.13 | $0.31 | — |
| 2025-08-15 | 23.13 | $0.31 | — |
| 2025-08-14 | 23.13 | $0.31 | — |
| 2025-08-13 | 23.13 | $0.31 | — |
| 2025-08-12 | 23.13 | $0.31 | — |
| 2025-08-11 | 23.13 | $0.31 | 1000 |
| 2025-08-08 | 43.61 | $0.60 | — |
| 2025-08-07 | 43.61 | $0.60 | — |
| 2025-08-06 | 43.61 | $0.60 | — |
| 2025-08-05 | 43.61 | $0.60 | — |
| 2025-08-01 | 43.61 | $0.60 | — |
| 2025-07-31 | 43.61 | $0.60 | — |
| 2025-07-30 | 43.61 | $0.60 | — |
| 2025-07-29 | 43.61 | $0.60 | — |
| 2025-07-28 | 43.61 | $0.60 | — |
| 2025-07-25 | 43.61 | $0.60 | 7000 |
| 2025-07-24 | 43.61 | $0.60 | 1500 |
| 2025-07-23 | 31.76 | $0.50 | — |
| 2025-07-22 | 31.76 | $0.50 | — |
| 2025-07-21 | 31.76 | $0.50 | — |
| 2025-07-18 | 31.76 | $0.50 | — |
| 2025-07-17 | 31.76 | $0.50 | 6000 |
| 2025-07-16 | 73.67 | $0.85 | 6111 |
| 2025-07-15 | 43.12 | $0.70 | — |
| 2025-07-14 | 43.12 | $0.70 | 2000 |
| 2025-07-11 | 43.12 | $0.70 | — |
| 2025-07-10 | 43.12 | $0.70 | 3000 |
| 2025-07-09 | 46.02 | $0.71 | — |
| 2025-07-08 | 46.02 | $0.71 | 3500 |
| 2025-07-07 | 46.02 | $0.71 | — |
| 2025-07-04 | 46.02 | $0.71 | — |
| 2025-07-03 | 46.02 | $0.71 | — |
| 2025-07-02 | 46.02 | $0.71 | 2000 |
| 2025-06-30 | 46.02 | $0.71 | — |
| 2025-06-27 | 46.02 | $0.71 | — |
| 2025-06-26 | 46.02 | $0.71 | — |
| 2025-06-25 | 46.02 | $0.71 | 4500 |
| 2025-06-24 | 46.02 | $0.71 | — |
| 2025-06-23 | 46.02 | $0.71 | — |
| 2025-06-20 | 46.02 | $0.71 | 6315 |
| 2025-06-19 | 74.20 | $0.82 | — |
| 2025-06-18 | 74.20 | $0.82 | — |
| 2025-06-17 | 74.20 | $0.82 | — |
| 2025-06-16 | 74.20 | $0.82 | — |
| 2025-06-13 | 74.20 | $0.82 | — |
| 2025-06-12 | 74.20 | $0.82 | — |
| 2025-06-11 | 74.20 | $0.82 | — |
| 2025-06-10 | 74.20 | $0.82 | 8239 |
| 2025-06-09 | 59.09 | $0.72 | — |
| 2025-06-06 | 59.09 | $0.72 | 500 |
| 2025-06-05 | 59.09 | $0.72 | — |
| 2025-06-04 | 59.09 | $0.72 | — |
| 2025-06-03 | 59.09 | $0.72 | — |
| 2025-06-02 | 59.09 | $0.72 | 1443 |
| 2025-05-30 | 67.86 | $0.75 | 4000 |
| 2025-05-29 | 52.11 | $0.68 | — |
| 2025-05-28 | 52.11 | $0.68 | — |
| 2025-05-27 | 52.11 | $0.68 | — |
| 2025-05-26 | 52.11 | $0.68 | — |
| 2025-05-23 | 52.11 | $0.68 | — |
| 2025-05-22 | 52.11 | $0.68 | — |
| 2025-05-21 | 52.11 | $0.68 | — |
| 2025-05-20 | 52.11 | $0.68 | — |
| 2025-05-16 | 52.11 | $0.68 | — |
| 2025-05-15 | 52.11 | $0.68 | — |
| 2025-05-14 | 52.11 | $0.68 | — |
| 2025-05-13 | 52.11 | $0.68 | — |
| 2025-05-12 | 52.11 | $0.68 | — |
| 2025-05-09 | 52.11 | $0.68 | — |
| 2025-05-08 | 52.11 | $0.68 | — |
| 2025-05-07 | 52.11 | $0.68 | — |
| 2025-05-06 | 52.11 | $0.68 | — |
| 2025-05-05 | 52.11 | $0.68 | — |
| 2025-05-02 | 52.11 | $0.68 | — |
| 2025-05-01 | 52.11 | $0.68 | 5000 |
| 2025-04-30 | 52.11 | $0.68 | — |
| 2025-04-29 | 52.11 | $0.68 | — |
| 2025-04-28 | 52.11 | $0.68 | — |
| 2025-04-25 | 52.11 | $0.68 | — |
| 2025-04-24 | 52.11 | $0.68 | — |
| 2025-04-23 | 52.11 | $0.68 | — |
| 2025-04-22 | 52.11 | $0.68 | 11400 |
| 2025-04-21 | 39.37 | $0.56 | — |
| 2025-04-17 | 39.37 | $0.56 | — |
| 2025-04-16 | 39.37 | $0.56 | — |
| 2025-04-15 | 39.37 | $0.56 | 1500 |
| 2025-04-14 | 59.95 | $0.75 | — |
| 2025-04-11 | 59.95 | $0.75 | — |
| 2025-04-10 | 59.95 | $0.75 | — |
| 2025-04-09 | 59.95 | $0.75 | — |
| 2025-04-08 | 59.95 | $0.75 | — |
| 2025-04-07 | 59.95 | $0.75 | — |
| 2025-04-04 | 59.95 | $0.75 | 8200 |
| 2025-04-03 | 34.95 | $0.55 | — |
| 2025-04-02 | 34.95 | $0.55 | 1500 |
| 2025-04-01 | 34.95 | $0.55 | — |
| 2025-03-31 | 34.95 | $0.55 | 500 |
| 2025-03-28 | 25.48 | $0.50 | — |
| 2025-03-27 | 25.48 | $0.50 | — |
| 2025-03-26 | 25.48 | $0.50 | — |
| 2025-03-25 | 25.48 | $0.50 | — |
| 2025-03-24 | 25.48 | $0.50 | — |
| 2025-03-21 | 25.48 | $0.50 | — |
| 2025-03-20 | 25.48 | $0.50 | — |
| 2025-03-19 | 25.48 | $0.50 | — |
| 2025-03-18 | 25.48 | $0.50 | — |
| 2025-03-17 | 25.48 | $0.50 | — |
| 2025-03-14 | 25.48 | $0.50 | 4100 |
| 2025-03-13 | 38.10 | $0.70 | — |
| 2025-03-12 | 38.10 | $0.70 | — |
| 2025-03-11 | 38.10 | $0.70 | — |
| 2025-03-10 | 38.10 | $0.70 | — |
| 2025-03-07 | 38.10 | $0.70 | — |
| 2025-03-06 | 38.10 | $0.70 | — |
| 2025-03-05 | 38.10 | $0.70 | 1500 |
| 2025-03-04 | 34.71 | $0.67 | 5000 |
| 2025-03-03 | 32.37 | $0.65 | 1000 |
| 2025-02-28 | 45.58 | $0.82 | 2000 |
| 2025-02-27 | 46.64 | $0.83 | — |
| 2025-02-26 | 46.64 | $0.83 | — |
| 2025-02-25 | 46.64 | $0.83 | 1509 |
| 2025-02-24 | 36.47 | $0.75 | 1000 |
| 2025-02-21 | 36.47 | $0.75 | — |
| 2025-02-20 | 36.47 | $0.75 | 5000 |
| 2025-02-19 | 36.47 | $0.75 | — |
| 2025-02-18 | 36.47 | $0.75 | — |
| 2025-02-14 | 36.47 | $0.75 | — |
| 2025-02-13 | 36.47 | $0.75 | — |
| 2025-02-12 | 36.47 | $0.75 | 2500 |
| 2025-02-11 | 31.02 | $0.70 | 1500 |
| 2025-02-10 | 37.07 | $0.80 | 1000 |
| 2025-02-07 | 37.07 | $0.80 | — |
| 2025-02-06 | 37.07 | $0.80 | 5500 |
| 2025-02-05 | 30.06 | $0.74 | — |
| 2025-02-04 | 30.06 | $0.74 | — |
| 2025-02-03 | 30.06 | $0.74 | 16000 |
| 2025-01-31 | 43.09 | $0.93 | — |
| 2025-01-30 | 42.46 | $0.93 | 7800 |
| 2025-01-29 | 57.40 | $1.05 | — |
| 2025-01-28 | 57.40 | $1.05 | — |
| 2025-01-27 | 57.40 | $1.05 | — |
| 2025-01-24 | 57.40 | $1.05 | — |
| 2025-01-23 | 57.40 | $1.05 | — |
| 2025-01-22 | 57.40 | $1.05 | 300 |
| 2025-01-21 | 52.48 | $1.00 | — |
| 2025-01-20 | 52.48 | $1.00 | — |
| 2025-01-17 | 52.48 | $1.00 | — |
| 2025-01-16 | 52.48 | $1.00 | 5700 |
| 2025-01-15 | 52.48 | $1.00 | — |
| 2025-01-14 | 52.48 | $1.00 | 500 |
| 2025-01-13 | 48.08 | $0.95 | 200 |
| 2025-01-10 | 52.72 | $1.00 | — |
| 2025-01-09 | 52.72 | $1.00 | — |
| 2025-01-08 | 52.72 | $1.00 | 2545 |
| 2025-01-07 | 52.72 | $1.00 | 14000 |
| 2025-01-06 | 38.13 | $0.85 | — |
| 2025-01-03 | 38.13 | $0.85 | — |
| 2025-01-02 | 38.13 | $0.85 | — |
| 2024-12-31 | 38.13 | $0.85 | — |
| 2024-12-30 | 38.13 | $0.85 | 600 |
| 2024-12-27 | 45.35 | $0.95 | — |
| 2024-12-24 | 45.35 | $0.95 | — |
| 2024-12-23 | 45.35 | $0.95 | 500 |
| 2024-12-20 | 45.35 | $0.95 | — |
| 2024-12-19 | 45.35 | $0.95 | — |
| 2024-12-18 | 45.35 | $0.95 | — |
| 2024-12-17 | 45.35 | $0.95 | — |
| 2024-12-16 | 45.35 | $0.95 | — |
| 2024-12-13 | 45.35 | $0.95 | — |
| 2024-12-12 | 45.35 | $0.95 | — |
| 2024-12-11 | 45.35 | $0.95 | — |
| 2024-12-10 | 45.35 | $0.95 | — |
| 2024-12-09 | 45.35 | $0.95 | — |
| 2024-12-06 | 45.35 | $0.95 | — |
| 2024-12-05 | 45.35 | $0.95 | 6100 |
| 2024-12-04 | 65.44 | $1.30 | 7300 |
| 2024-12-03 | 50.59 | $1.05 | — |
| 2024-12-02 | 50.59 | $1.05 | 700 |
| 2024-11-29 | 46.43 | $1.00 | — |
| 2024-11-28 | 46.43 | $1.00 | — |
| 2024-11-27 | 46.43 | $1.00 | — |
| 2024-11-26 | 46.43 | $1.00 | 900 |
| 2024-11-25 | 46.43 | $1.00 | — |
| 2024-11-22 | 46.43 | $1.00 | — |
| 2024-11-21 | 46.43 | $1.00 | — |
| 2024-11-20 | 46.43 | $1.00 | — |
| 2024-11-19 | 46.43 | $1.00 | — |
| 2024-11-18 | 46.43 | $1.00 | — |
| 2024-11-15 | 46.43 | $1.00 | — |
| 2024-11-14 | 46.43 | $1.00 | — |
| 2024-11-13 | 46.43 | $1.00 | — |
| 2024-11-12 | 46.43 | $1.00 | 300 |
| 2024-11-11 | 69.12 | $1.40 | — |
| 2024-11-08 | 69.12 | $1.40 | 1000 |
| 2024-11-07 | 63.00 | $1.25 | — |
| 2024-11-06 | 63.00 | $1.25 | 1100 |
| 2024-11-05 | 63.00 | $1.25 | 3000 |
| 2024-11-04 | 32.33 | $0.85 | 100 |
| 2024-11-01 | 45.88 | $1.00 | — |
| 2024-10-31 | 45.88 | $1.00 | 300 |
| 2024-10-30 | 52.49 | $1.05 | — |
| 2024-10-29 | 52.49 | $1.05 | — |
| 2024-10-28 | 52.49 | $1.05 | — |
| 2024-10-25 | 52.49 | $1.05 | 1300 |
| 2024-10-24 | 46.17 | $1.00 | — |
| 2024-10-23 | 46.17 | $1.00 | — |
| 2024-10-22 | 46.17 | $1.00 | — |
| 2024-10-21 | 46.17 | $1.00 | — |
| 2024-10-18 | 46.17 | $1.00 | — |
| 2024-10-17 | 46.17 | $1.00 | — |
| 2024-10-16 | 46.17 | $1.00 | — |
| 2024-10-15 | 46.17 | $1.00 | — |
| 2024-10-11 | 46.17 | $1.00 | — |
| 2024-10-10 | 46.17 | $1.00 | — |
| 2024-10-09 | 46.17 | $1.00 | — |
| 2024-10-08 | 46.17 | $1.00 | 1300 |
| 2024-10-07 | 58.87 | $1.15 | — |
| 2024-10-04 | 58.87 | $1.15 | 6500 |
| 2024-10-03 | 48.68 | $1.03 | 200 |
| 2024-10-02 | 48.68 | $1.03 | — |
| 2024-10-01 | 48.68 | $1.03 | — |
| 2024-09-30 | 48.68 | $1.03 | — |
| 2024-09-27 | 48.68 | $1.03 | — |
| 2024-09-26 | 48.68 | $1.03 | 100 |
| 2024-09-25 | 46.23 | $1.00 | 500 |
| 2024-09-24 | 46.23 | $1.00 | — |
| 2024-09-23 | 46.23 | $1.00 | — |
| 2024-09-20 | 46.23 | $1.00 | 100 |
| 2024-09-19 | 46.23 | $1.00 | — |
| 2024-09-18 | 46.23 | $1.00 | — |
| 2024-09-17 | 46.23 | $1.00 | — |
| 2024-09-16 | 46.23 | $1.00 | — |
| 2024-09-13 | 46.23 | $1.00 | — |
| 2024-09-12 | 46.23 | $1.00 | — |
| 2024-09-11 | 46.23 | $1.00 | — |
| 2024-09-10 | 46.23 | $1.00 | — |
| 2024-09-09 | 46.23 | $1.00 | 1200 |
| 2024-09-06 | 54.20 | $1.18 | — |
| 2024-09-05 | 54.20 | $1.18 | — |
| 2024-09-04 | 54.20 | $1.18 | — |
| 2024-09-03 | 54.20 | $1.18 | 1700 |
| 2024-08-30 | 52.72 | $1.14 | — |
| 2024-08-29 | 52.72 | $1.14 | — |
| 2024-08-28 | 52.72 | $1.14 | — |
| 2024-08-27 | 52.72 | $1.14 | — |
| 2024-08-26 | 52.72 | $1.14 | 100 |
| 2024-08-23 | 49.58 | $1.04 | 200 |
| 2024-08-22 | 53.65 | $1.16 | 4100 |
| 2024-08-21 | 48.65 | $1.01 | — |
| 2024-08-20 | 48.65 | $1.01 | — |
| 2024-08-19 | 48.65 | $1.01 | — |
| 2024-08-16 | 48.65 | $1.01 | — |
| 2024-08-15 | 48.65 | $1.01 | — |
| 2024-08-14 | 48.65 | $1.01 | — |
| 2024-08-13 | 48.65 | $1.01 | — |
| 2024-08-12 | 48.39 | $1.00 | 1000 |
| 2024-08-09 | 44.40 | $0.85 | — |
| 2024-08-08 | 44.40 | $0.85 | 1200 |
| 2024-08-07 | 54.56 | $1.25 | — |
| 2024-08-06 | 54.56 | $1.25 | 4000 |
| 2024-08-02 | 42.73 | $0.85 | — |
| 2024-08-01 | 42.73 | $0.85 | — |
| 2024-07-31 | 42.73 | $0.85 | — |
| 2024-07-30 | 42.73 | $0.85 | — |
| 2024-07-29 | 42.73 | $0.85 | — |
| 2024-07-26 | 42.73 | $0.85 | — |
| 2024-07-25 | 42.73 | $0.85 | — |
| 2024-07-24 | 42.73 | $0.85 | — |
| 2024-07-23 | 42.73 | $0.85 | — |
| 2024-07-22 | 42.73 | $0.85 | 10000 |
| 2024-07-19 | 33.68 | $0.50 | 800 |
| 2024-07-18 | 33.68 | $0.50 | 800 |
| 2024-07-17 | 33.68 | $0.50 | 800 |
| 2024-07-10 | 33.68 | $0.50 | 800 |
| 2024-07-09 | 55.86 | $1.58 | 2000 |
| 2024-07-05 | 50.72 | $1.40 | 200 |
| 2024-07-02 | 50.72 | $1.40 | 1397 |
| 2024-06-28 | 50.72 | $1.40 | 3300 |
| 2024-06-27 | 41.66 | $1.12 | 500 |
| 2024-06-24 | 32.38 | $0.90 | 2106 |
| 2024-06-18 | 46.87 | $1.35 | 760 |
| 2024-06-17 | 46.87 | $1.35 | 790 |
| 2024-06-12 | 41.05 | $1.24 | 1000 |
| 2024-06-10 | 41.44 | $1.25 | 3830 |
| 2024-05-30 | 47.97 | $1.40 | 200 |
| 2024-05-16 | 38.81 | $1.25 | 4110 |
| 2024-05-08 | 53.80 | $1.50 | 100 |
| 2024-05-02 | 53.80 | $1.50 | 2800 |
| 2024-05-01 | 53.80 | $1.50 | 4400 |
| 2024-04-30 | 53.80 | $1.50 | 3751 |
| 2024-04-29 | 53.21 | $1.49 | 635 |
| 2024-04-22 | 51.45 | $1.46 | 5986 |
| 2024-04-17 | 44.11 | $1.35 | 200 |
| 2024-04-16 | 42.61 | $1.33 | 9200 |
| 2024-04-15 | 59.20 | $1.55 | 6000 |
| 2024-04-12 | 59.20 | $1.55 | 2687 |
| 2024-04-11 | 59.20 | $1.55 | 4800 |
| 2024-04-10 | 58.57 | $1.54 | 6000 |
| 2024-04-09 | 58.57 | $1.54 | 2400 |
| 2024-04-08 | 56.13 | $1.50 | 2940 |
| 2024-04-05 | 57.74 | $1.52 | 1100 |
| 2024-04-04 | 55.94 | $1.49 | 7000 |
| 2024-04-03 | 54.71 | $1.47 | 6000 |
| 2024-04-02 | 56.97 | $1.50 | 4300 |
| 2024-04-01 | 56.97 | $1.50 | 9700 |
| 2024-03-28 | 56.43 | $1.49 | 3034 |
| 2024-03-27 | 57.11 | $1.50 | 9725 |
| 2024-03-26 | 54.50 | $1.45 | 4400 |
| 2024-03-18 | 46.43 | $1.32 | 2194 |
| 2024-03-15 | 43.50 | $1.28 | 6100 |
| 2024-03-14 | 55.82 | $1.45 | 100 |
| 2024-03-13 | 56.72 | $1.46 | 5600 |
| 2024-03-12 | 56.72 | $1.46 | 4800 |
| 2024-03-11 | 56.72 | $1.46 | 4800 |
| 2024-03-08 | 56.72 | $1.46 | 5700 |
| 2024-03-07 | 56.72 | $1.46 | 6000 |
| 2024-03-06 | 56.72 | $1.46 | 4800 |
| 2024-03-05 | 56.72 | $1.46 | 8439 |
| 2024-03-04 | 56.72 | $1.46 | 8650 |
| 2024-02-29 | 52.12 | $1.37 | 288 |
| 2024-02-27 | 44.68 | $1.25 | 1470 |
| 2024-02-26 | 39.47 | $1.18 | 500 |
| 2024-02-23 | 48.83 | $1.33 | — |
| 2024-02-22 | 48.83 | $1.33 | 605 |
| 2024-02-21 | 48.83 | $1.33 | 1256 |
| 2024-02-20 | 42.60 | $1.25 | 100 |
| 2024-02-16 | 55.43 | $1.41 | 11409 |
| 2024-02-15 | 56.43 | $1.42 | 1780 |
| 2024-02-14 | 57.43 | $1.43 | 3000 |
| 2024-02-13 | 56.70 | $1.42 | 800 |
| 2024-02-12 | 55.26 | $1.40 | — |
| 2024-02-09 | 55.26 | $1.40 | — |
| 2024-02-08 | 55.26 | $1.40 | — |
| 2024-02-07 | 55.26 | $1.40 | — |
| 2024-02-06 | 55.26 | $1.40 | 7069 |
| 2024-02-05 | 48.63 | $1.30 | — |
| 2024-02-02 | 48.63 | $1.30 | 1406 |
| 2024-02-01 | 40.69 | $1.20 | 600 |
| 2024-01-31 | 47.69 | $1.30 | — |
| 2024-01-30 | 47.69 | $1.30 | — |
| 2024-01-29 | 47.69 | $1.30 | — |
| 2024-01-26 | 47.69 | $1.30 | — |
| 2024-01-25 | 47.69 | $1.30 | — |
| 2024-01-24 | 47.69 | $1.30 | 1800 |
| 2024-01-23 | 47.69 | $1.30 | 700 |
| 2024-01-22 | 47.69 | $1.30 | — |
| 2024-01-19 | 47.69 | $1.30 | 1974 |
| 2024-01-18 | 53.48 | $1.40 | — |
| 2024-01-17 | 53.48 | $1.40 | 3422 |
| 2024-01-16 | 52.97 | $1.39 | 1200 |
| 2024-01-15 | 27.90 | $1.06 | — |
| 2024-01-12 | 27.90 | $1.06 | 5000 |
| 2024-01-11 | 42.92 | $1.30 | 2000 |
| 2024-01-10 | 42.92 | $1.30 | 4842 |
| 2024-01-09 | 42.92 | $1.30 | 4000 |
| 2024-01-08 | 42.92 | $1.30 | — |
| 2024-01-05 | 42.92 | $1.30 | — |
| 2024-01-04 | 42.92 | $1.30 | 8100 |
| 2024-01-03 | 51.38 | $1.40 | 7000 |
| 2024-01-02 | 51.38 | $1.40 | 4800 |
| 2023-12-29 | 56.40 | $1.45 | 3162 |
| 2023-12-28 | 55.58 | $1.44 | 4000 |
| 2023-12-27 | 55.58 | $1.44 | 3500 |
| 2023-12-22 | 37.41 | $1.27 | 3525 |
| 2023-12-21 | 61.18 | $1.44 | — |
| 2023-12-20 | 61.18 | $1.44 | 5000 |
| 2023-12-19 | 61.18 | $1.44 | 1600 |
| 2023-12-18 | 61.18 | $1.44 | 4000 |
| 2023-12-15 | 61.18 | $1.44 | 4100 |
| 2023-12-14 | 61.18 | $1.44 | — |
| 2023-12-13 | 61.18 | $1.44 | — |
| 2023-12-12 | 61.18 | $1.44 | — |
| 2023-12-11 | 61.18 | $1.44 | — |
| 2023-12-08 | 61.18 | $1.44 | 1000 |
| 2023-12-07 | 57.37 | $1.40 | 4900 |
| 2023-12-06 | 57.37 | $1.40 | 5000 |
| 2023-12-05 | 57.37 | $1.40 | 5000 |
| 2023-12-04 | 57.37 | $1.40 | 4500 |
| 2023-12-01 | 57.37 | $1.40 | — |
| 2023-11-30 | 57.37 | $1.40 | 6402 |
| 2023-11-29 | 33.25 | $1.20 | — |
| 2023-11-28 | 33.25 | $1.20 | — |
| 2023-11-27 | 33.25 | $1.20 | — |
| 2023-11-24 | 33.25 | $1.20 | 1450 |
| 2023-11-23 | 56.81 | $1.38 | — |
| 2023-11-22 | 56.81 | $1.38 | — |
| 2023-11-21 | 56.81 | $1.38 | 300 |
| 2023-11-20 | 65.67 | $1.42 | — |
| 2023-11-17 | 65.67 | $1.42 | — |
| 2023-11-16 | 65.67 | $1.42 | 9200 |
| 2023-11-15 | 64.49 | $1.41 | 1700 |
| 2023-11-14 | 64.49 | $1.41 | 6308 |
| 2023-11-13 | 60.81 | $1.38 | 4000 |
| 2023-11-10 | 60.81 | $1.38 | — |
| 2023-11-09 | 60.81 | $1.38 | 1500 |
| 2023-11-08 | 60.81 | $1.38 | 1100 |
| 2023-11-07 | 60.81 | $1.38 | — |
| 2023-11-06 | 60.81 | $1.38 | 600 |
| 2023-11-03 | 60.81 | $1.38 | 1030 |
| 2023-11-02 | 62.31 | $1.39 | 4500 |
| 2023-11-01 | 60.46 | $1.37 | 5900 |
| 2023-10-31 | 60.46 | $1.37 | 5000 |
| 2023-10-30 | 60.46 | $1.37 | 3600 |
| 2023-10-27 | 60.46 | $1.37 | — |
| 2023-10-26 | 60.46 | $1.37 | — |
| 2023-10-25 | 60.46 | $1.37 | — |
| 2023-10-24 | 60.46 | $1.37 | — |
| 2023-10-23 | 60.46 | $1.37 | 3000 |
| 2023-10-20 | 60.46 | $1.37 | — |
| 2023-10-19 | 60.46 | $1.37 | — |
| 2023-10-18 | 60.46 | $1.37 | 1000 |
| 2023-10-17 | 64.04 | $1.41 | 5300 |
| 2023-10-16 | 64.04 | $1.41 | 4674 |
| 2023-10-13 | 60.91 | $1.35 | 2925 |
| 2023-10-12 | 67.42 | $1.42 | 3200 |
| 2023-10-11 | 67.42 | $1.42 | 4000 |
| 2023-10-10 | 67.42 | $1.42 | 8000 |
| 2023-10-06 | 61.34 | $1.30 | 3800 |
| 2023-10-05 | 61.34 | $1.30 | 5700 |
| 2023-10-04 | 61.34 | $1.30 | 5700 |
| 2023-10-03 | 61.34 | $1.30 | 3700 |
| 2023-10-02 | 61.34 | $1.30 | — |
| 2023-09-29 | 61.34 | $1.30 | 2400 |
| 2023-09-28 | 65.86 | $1.36 | — |
| 2023-09-27 | 65.86 | $1.36 | 300 |
| 2023-09-26 | 45.25 | $1.02 | — |
| 2023-09-25 | 45.25 | $1.02 | — |
| 2023-09-22 | 45.25 | $1.02 | — |
| 2023-09-21 | 45.25 | $1.02 | — |
| 2023-09-20 | 45.25 | $1.02 | — |
| 2023-09-19 | 45.25 | $1.02 | — |
| 2023-09-18 | 45.25 | $1.02 | 7100 |
| 2023-09-15 | 62.22 | $1.24 | 6800 |
| 2023-09-14 | 61.60 | $1.23 | 7300 |
| 2023-09-13 | 59.71 | $1.20 | 1000 |
| 2023-09-12 | 59.71 | $1.20 | 5000 |
| 2023-09-11 | 59.71 | $1.20 | 8100 |
| 2023-09-08 | 59.71 | $1.20 | 6300 |
| 2023-09-07 | 63.09 | $1.24 | 1500 |
| 2023-09-06 | 46.60 | $1.01 | — |
| 2023-09-05 | 46.60 | $1.01 | 300 |
| 2023-09-01 | 61.75 | $1.15 | 1000 |
| 2023-08-31 | 61.75 | $1.15 | 6600 |
| 2023-08-30 | 57.27 | $1.10 | 1800 |
| 2023-08-29 | 61.37 | $1.13 | — |
| 2023-08-28 | 61.37 | $1.13 | — |
| 2023-08-25 | 61.37 | $1.13 | — |
| 2023-08-24 | 61.37 | $1.13 | 3300 |
| 2023-08-23 | 61.37 | $1.13 | — |
| 2023-08-22 | 61.37 | $1.13 | 3300 |
| 2023-08-21 | 61.37 | $1.13 | 4000 |
| 2023-08-18 | 50.71 | $1.00 | — |
| 2023-08-17 | 50.71 | $1.00 | — |
| 2023-08-16 | 50.71 | $1.00 | — |
| 2023-08-15 | 50.71 | $1.00 | — |
| 2023-08-14 | 50.71 | $1.00 | — |
| 2023-08-11 | 50.71 | $1.00 | — |
| 2023-08-10 | 50.71 | $1.00 | — |
| 2023-08-09 | 50.71 | $1.00 | — |
| 2023-08-03 | 50.71 | $1.00 | 400 |
| 2023-08-02 | 58.54 | $1.10 | 6800 |
| 2023-08-01 | 58.54 | $1.10 | 500 |
| 2023-07-31 | 47.58 | $0.95 | — |
| 2023-07-28 | 47.58 | $0.95 | — |
| 2023-07-27 | 47.58 | $0.95 | — |
| 2023-07-26 | 47.58 | $0.95 | — |
| 2023-07-25 | 47.58 | $0.95 | — |
| 2023-07-17 | 47.58 | $0.95 | 9166 |
| 2023-07-14 | 77.81 | $1.25 | 700 |
| 2023-07-13 | 72.22 | $1.15 | — |
| 2023-07-12 | 72.22 | $1.15 | 100 |
| 2023-07-11 | 72.22 | $1.15 | — |
| 2023-07-10 | 72.22 | $1.15 | 1200 |
| 2023-07-07 | 75.31 | $1.17 | 5500 |
| 2023-07-06 | 74.27 | $1.15 | 4200 |
| 2023-07-05 | 41.04 | $0.87 | — |
| 2023-07-04 | 41.04 | $0.87 | — |
| 2023-06-30 | 41.04 | $0.87 | — |
| 2023-06-29 | 41.04 | $0.87 | 8500 |
| 2023-06-28 | 41.04 | $0.87 | — |
| 2023-06-27 | 41.04 | $0.87 | — |
| 2023-06-26 | 41.04 | $0.87 | — |
| 2023-06-23 | 41.04 | $0.87 | — |
| 2023-06-22 | 41.04 | $0.87 | — |
| 2023-06-20 | 41.04 | $0.87 | 500 |
| 2023-06-19 | 41.04 | $0.87 | — |
| 2023-06-16 | 41.04 | $0.87 | — |
| 2023-06-15 | 41.04 | $0.87 | — |
| 2023-06-14 | 41.04 | $0.87 | — |
| 2023-06-13 | 41.04 | $0.87 | 6000 |
| 2023-06-12 | 41.04 | $0.87 | — |
| 2023-06-09 | 41.04 | $0.87 | — |
| 2023-06-08 | 41.04 | $0.87 | — |
| 2023-06-07 | 41.04 | $0.87 | 29500 |
| 2023-06-06 | 41.04 | $0.87 | — |
| 2023-06-05 | 41.04 | $0.87 | — |
| 2023-06-02 | 41.04 | $0.87 | 10000 |
| 2023-06-01 | 33.05 | $0.79 | — |
| 2023-05-31 | 33.05 | $0.79 | — |
| 2023-05-30 | 33.05 | $0.79 | — |
| 2023-05-29 | 33.05 | $0.79 | — |
| 2023-05-26 | 33.05 | $0.79 | 12400 |
| 2023-05-25 | 41.82 | $0.95 | — |
| 2023-05-24 | 41.82 | $0.95 | — |
| 2023-05-23 | 41.82 | $0.95 | 1900 |
| 2023-05-19 | 54.14 | $1.11 | 1400 |
| 2023-05-18 | 54.14 | $1.11 | — |
| 2023-05-17 | 54.14 | $1.11 | 10800 |
| 2023-05-16 | 61.97 | $1.19 | — |
| 2023-05-15 | 61.97 | $1.19 | — |
| 2023-05-12 | 61.97 | $1.19 | — |
| 2023-05-11 | 61.97 | $1.19 | — |
| 2023-05-10 | 61.97 | $1.19 | — |
| 2023-05-05 | 61.97 | $1.19 | 200 |
| 2023-05-04 | 63.66 | $1.21 | 400 |
| 2023-05-03 | 65.35 | $1.23 | 900 |
| 2023-05-02 | 58.54 | $1.10 | — |
| 2023-05-01 | 58.54 | $1.10 | 13200 |
| 2023-04-28 | 58.54 | $1.10 | — |
| 2023-04-27 | 58.54 | $1.10 | — |
| 2023-04-26 | 58.54 | $1.10 | — |
| 2023-04-25 | 58.54 | $1.10 | — |
| 2023-04-24 | 58.54 | $1.10 | — |
| 2023-04-21 | 58.54 | $1.10 | 500 |
| 2023-04-20 | 50.01 | $0.93 | — |
| 2023-04-19 | 50.01 | $0.93 | 13300 |
| 2023-04-18 | 48.32 | $0.90 | 2000 |
| 2023-04-17 | 48.32 | $0.90 | 1500 |
| 2023-04-14 | 62.28 | $1.12 | — |
| 2023-04-13 | 62.28 | $1.12 | 200 |
| 2023-04-12 | 59.90 | $1.07 | 5900 |
| 2023-04-11 | 53.18 | $0.95 | 1100 |
| 2023-04-10 | 56.96 | $1.00 | 6500 |
| 2023-04-06 | 46.02 | $0.85 | — |
| 2023-04-05 | 46.02 | $0.85 | — |
| 2023-04-04 | 46.02 | $0.85 | — |
| 2023-04-03 | 46.02 | $0.85 | — |
| 2023-03-31 | 46.02 | $0.85 | 2807 |
| 2023-03-30 | 57.28 | $1.00 | 2000 |
| 2023-03-29 | 66.57 | $1.09 | — |
| 2023-03-28 | 66.57 | $1.09 | — |
| 2023-03-27 | 66.57 | $1.09 | 9100 |
| 2023-03-24 | 56.49 | $0.94 | — |
| 2023-03-23 | 56.49 | $0.94 | — |
| 2023-03-22 | 56.49 | $0.94 | 500 |
| 2023-03-21 | 56.49 | $0.94 | 2000 |
| 2023-03-20 | 49.93 | $0.86 | 3500 |
| 2023-03-17 | 49.93 | $0.86 | 4300 |
| 2023-03-16 | 49.93 | $0.86 | — |
| 2023-03-15 | 49.93 | $0.86 | — |
| 2023-03-14 | 49.93 | $0.86 | — |
| 2023-03-13 | 49.93 | $0.86 | 500 |
| 2023-03-10 | 49.23 | $0.85 | — |
| 2023-03-09 | 49.23 | $0.85 | 500 |
| 2023-03-08 | 54.02 | $0.92 | 1500 |
| 2023-03-07 | 69.66 | $1.09 | — |
| 2023-03-06 | 69.66 | $1.09 | 800 |
| 2023-03-03 | 73.03 | $1.12 | — |
| 2023-03-02 | 73.03 | $1.12 | 11500 |
| 2023-03-01 | 67.90 | $1.01 | — |
| 2023-02-28 | 67.90 | $1.01 | — |
| 2023-02-27 | 67.90 | $1.01 | 200 |
| 2023-02-23 | 81.15 | $1.12 | 10000 |
| 2023-02-22 | 73.57 | $0.95 | 3600 |
| 2023-02-21 | 60.16 | $0.80 | 8800 |
| 2023-02-17 | 41.29 | $0.70 | — |
| 2023-02-16 | 41.29 | $0.70 | — |
| 2023-02-15 | 41.29 | $0.70 | — |
| 2023-02-14 | 41.29 | $0.70 | — |
| 2023-02-13 | 41.29 | $0.70 | — |
| 2023-02-10 | 41.29 | $0.70 | — |
| 2023-02-09 | 41.29 | $0.70 | 3500 |
| 2023-02-08 | 61.70 | $0.80 | — |
| 2023-02-07 | 61.70 | $0.80 | — |
| 2023-02-06 | 61.70 | $0.80 | — |
| 2023-02-03 | 61.70 | $0.80 | — |
| 2023-02-02 | 61.70 | $0.80 | 17000 |
| 2023-02-01 | 61.70 | $0.80 | — |
| 2023-01-31 | 61.70 | $0.80 | — |
| 2023-01-30 | 61.70 | $0.80 | 4700 |
| 2023-01-27 | 54.19 | $0.75 | — |
| 2023-01-26 | 54.19 | $0.75 | — |
| 2023-01-25 | 54.19 | $0.75 | — |
| 2023-01-24 | 54.19 | $0.75 | 2000 |
| 2023-01-23 | 38.47 | $0.67 | — |
| 2023-01-20 | 38.47 | $0.67 | — |
| 2023-01-19 | 38.47 | $0.67 | — |
| 2023-01-18 | 38.47 | $0.67 | — |
| 2023-01-17 | 38.47 | $0.67 | — |
| 2023-01-16 | 38.47 | $0.67 | — |
| 2023-01-13 | 38.47 | $0.67 | — |
| 2023-01-12 | 38.47 | $0.67 | 500 |
| 2023-01-11 | 38.47 | $0.67 | — |
| 2023-01-10 | 38.47 | $0.67 | — |
| 2023-01-09 | 38.47 | $0.67 | — |
| 2023-01-06 | 38.47 | $0.67 | 5200 |
| 2023-01-05 | 44.69 | $0.73 | — |
| 2023-01-04 | 44.69 | $0.73 | — |
| 2023-01-03 | 44.69 | $0.73 | 4000 |
| 2022-12-30 | 32.15 | $0.65 | — |
| 2022-12-29 | 32.15 | $0.65 | — |
| 2022-12-28 | 32.15 | $0.65 | — |
| 2022-12-23 | 32.15 | $0.65 | — |
| 2022-12-22 | 32.15 | $0.65 | — |
| 2022-12-21 | 32.15 | $0.65 | — |
| 2022-12-20 | 32.15 | $0.65 | 7100 |
| 2022-12-19 | 79.10 | $0.95 | — |
| 2022-12-16 | 79.10 | $0.95 | 3500 |
| 2022-12-15 | 79.10 | $0.95 | — |
| 2022-12-14 | 79.10 | $0.95 | — |
| 2022-12-13 | 79.10 | $0.95 | — |
| 2022-12-12 | 79.10 | $0.95 | — |
| 2022-12-09 | 79.10 | $0.95 | 4500 |
| 2022-12-08 | 78.36 | $0.94 | — |
| 2022-12-07 | 78.36 | $0.94 | — |
| 2022-12-06 | 78.36 | $0.94 | — |
| 2022-12-05 | 78.36 | $0.94 | — |
| 2022-12-02 | 78.36 | $0.94 | 2000 |
| 2022-12-01 | 78.36 | $0.94 | 1100 |
| 2022-11-30 | 75.86 | $0.90 | 2500 |
| 2022-11-29 | 72.03 | $0.85 | — |
| 2022-11-28 | 72.03 | $0.85 | — |
| 2022-11-25 | 72.03 | $0.85 | — |
| 2022-11-24 | 72.03 | $0.85 | — |
| 2022-11-23 | 72.03 | $0.85 | 500 |
| 2022-11-22 | 72.03 | $0.85 | 2900 |
| 2022-11-21 | 69.92 | $0.82 | 1100 |
| 2022-11-18 | 68.41 | $0.80 | — |
| 2022-11-17 | 68.41 | $0.80 | 2500 |
| 2022-11-16 | 55.27 | $0.67 | — |
| 2022-11-15 | 55.27 | $0.67 | 4900 |
| 2022-11-14 | 39.55 | $0.58 | — |
| 2022-11-11 | 39.55 | $0.58 | — |
| 2022-11-10 | 39.55 | $0.58 | — |
| 2022-11-09 | 39.55 | $0.58 | — |
| 2022-11-08 | 39.55 | $0.58 | — |
| 2022-11-07 | 39.55 | $0.58 | — |
| 2022-11-04 | 39.55 | $0.58 | — |
| 2022-11-03 | 39.55 | $0.58 | — |
| 2022-11-02 | 39.55 | $0.58 | 2000 |
| 2022-11-01 | 38.02 | $0.57 | — |
| 2022-10-31 | 38.02 | $0.57 | 4200 |
| 2022-10-28 | 38.02 | $0.57 | — |
| 2022-10-27 | 38.02 | $0.57 | 500 |
| 2022-10-26 | 38.82 | $0.58 | — |
| 2022-10-25 | 38.82 | $0.58 | — |
| 2022-10-24 | 38.82 | $0.58 | — |
| 2022-10-21 | 38.82 | $0.58 | — |
| 2022-10-20 | 38.82 | $0.58 | 500 |
| 2022-10-19 | 42.25 | $0.63 | — |
| 2022-10-18 | 42.25 | $0.63 | — |
| 2022-10-17 | 42.25 | $0.63 | 3500 |
| 2022-10-14 | 26.71 | $0.49 | 31400 |
| 2022-10-13 | 40.90 | $0.68 | — |
| 2022-10-12 | 40.90 | $0.68 | — |
| 2022-10-11 | 40.90 | $0.68 | — |
| 2022-10-07 | 40.90 | $0.68 | 2500 |
| 2022-10-06 | 27.73 | $0.60 | — |
| 2022-10-05 | 27.73 | $0.60 | — |
| 2022-10-04 | 27.73 | $0.60 | 6800 |
| 2022-10-03 | 40.22 | $0.73 | — |
| 2022-09-30 | 40.22 | $0.73 | — |
| 2022-09-29 | 40.22 | $0.73 | 500 |
| 2022-09-28 | 50.78 | $0.80 | — |
| 2022-09-27 | 50.78 | $0.80 | — |
| 2022-09-26 | 50.78 | $0.80 | — |
| 2022-09-23 | 50.78 | $0.80 | — |
| 2022-09-22 | 50.78 | $0.80 | — |
| 2022-09-21 | 50.78 | $0.80 | 500 |
| 2022-09-20 | 46.34 | $0.77 | — |
| 2022-09-19 | 46.34 | $0.77 | 2500 |
| 2022-09-16 | 46.34 | $0.77 | 4200 |
| 2022-09-15 | 46.34 | $0.77 | — |
| 2022-09-14 | 46.34 | $0.77 | — |
| 2022-09-13 | 46.34 | $0.77 | 3000 |
| 2022-09-12 | 36.52 | $0.70 | 3000 |
| 2022-09-09 | 44.21 | $0.77 | — |
| 2022-09-08 | 44.21 | $0.77 | 1500 |
| 2022-09-07 | 37.42 | $0.73 | 500 |
| 2022-09-06 | 45.27 | $0.79 | — |
| 2022-09-02 | 45.27 | $0.79 | 100 |
| 2022-09-01 | 45.27 | $0.79 | 1000 |
| 2022-08-31 | 39.86 | $0.76 | 1500 |
| 2022-08-30 | 58.02 | $0.86 | — |
| 2022-08-29 | 58.02 | $0.86 | — |
| 2022-08-26 | 58.02 | $0.86 | — |
| 2022-08-25 | 58.02 | $0.86 | — |
| 2022-08-24 | 58.02 | $0.86 | — |
| 2022-08-23 | 58.02 | $0.86 | — |
| 2022-08-22 | 58.02 | $0.86 | 1000 |
| 2022-08-19 | 58.02 | $0.86 | 9200 |
| 2022-08-18 | 52.25 | $0.82 | 900 |
| 2022-08-17 | 45.07 | $0.78 | — |
| 2022-08-16 | 45.07 | $0.78 | 1500 |
| 2022-08-15 | 43.14 | $0.77 | 47000 |
| 2022-08-12 | 34.39 | $0.73 | — |
| 2022-08-11 | 34.39 | $0.73 | — |
| 2022-08-10 | 34.39 | $0.73 | — |
| 2022-08-09 | 34.39 | $0.73 | — |
| 2022-08-08 | 34.39 | $0.73 | — |
| 2022-08-05 | 34.39 | $0.73 | — |
| 2022-08-04 | 34.39 | $0.73 | — |
| 2022-08-03 | 34.39 | $0.73 | 1300 |
| 2022-08-02 | 32.67 | $0.72 | 4600 |
| 2022-07-29 | 32.67 | $0.72 | 5500 |
| 2022-07-28 | 42.79 | $0.82 | — |
| 2022-07-27 | 42.79 | $0.82 | — |
| 2022-07-26 | 42.79 | $0.82 | — |
| 2022-07-25 | 42.79 | $0.82 | — |
| 2022-07-22 | 42.79 | $0.82 | 3300 |
| 2022-07-21 | 39.91 | $0.80 | 5000 |
| 2022-07-20 | 45.33 | $0.85 | — |
| 2022-07-19 | 45.33 | $0.85 | 2400 |
| 2022-07-18 | 40.99 | $0.82 | — |
| 2022-07-15 | 40.99 | $0.82 | — |
| 2022-07-14 | 40.99 | $0.82 | 8300 |
| 2022-07-13 | 23.66 | $0.72 | — |
| 2022-07-12 | 23.66 | $0.72 | 500 |
| 2022-07-11 | 17.07 | $0.69 | — |
| 2022-07-08 | 17.07 | $0.69 | — |
| 2022-07-07 | 17.07 | $0.69 | — |
| 2022-07-06 | 17.07 | $0.69 | — |
| 2022-07-05 | 17.07 | $0.69 | 8000 |
| 2022-07-04 | 28.49 | $0.87 | — |
| 2022-06-30 | 28.49 | $0.87 | 9100 |
| 2022-06-29 | 31.68 | $0.90 | 5200 |
| 2022-06-28 | 35.45 | $0.93 | — |
| 2022-06-27 | 35.45 | $0.93 | — |
| 2022-06-24 | 35.45 | $0.93 | 1300 |
| 2022-06-23 | 30.74 | $0.91 | — |
| 2022-06-22 | 30.74 | $0.91 | — |
| 2022-06-21 | 30.74 | $0.91 | — |
| 2022-06-20 | 30.74 | $0.91 | — |
| 2022-06-17 | 30.74 | $0.91 | 4400 |
| 2022-06-16 | 28.73 | $0.90 | — |
| 2022-06-15 | 28.73 | $0.90 | 1000 |
| 2022-06-14 | 34.09 | $0.96 | — |
| 2022-06-13 | 34.09 | $0.96 | — |
| 2022-06-10 | 34.09 | $0.96 | 4500 |
| 2022-06-09 | 30.38 | $0.94 | 6800 |
| 2022-06-08 | 30.38 | $0.94 | — |
| 2022-06-07 | 30.38 | $0.94 | 400 |
| 2022-06-06 | 30.38 | $0.94 | — |
| 2022-06-03 | 30.38 | $0.94 | — |
| 2022-06-02 | 30.38 | $0.94 | — |
| 2022-06-01 | 30.38 | $0.94 | — |
| 2022-05-31 | 30.38 | $0.94 | 10200 |
| 2022-05-30 | 43.33 | $1.10 | — |
| 2022-05-27 | 43.33 | $1.10 | — |
| 2022-05-26 | 43.33 | $1.10 | — |
| 2022-05-25 | 43.33 | $1.10 | — |
| 2022-05-24 | 43.33 | $1.10 | — |
| 2022-05-20 | 43.33 | $1.10 | 2100 |
| 2022-05-19 | 38.51 | $1.06 | 600 |
| 2022-05-18 | 40.13 | $1.08 | 600 |
| 2022-05-17 | 37.64 | $1.06 | — |
| 2022-05-16 | 37.64 | $1.06 | 5500 |
| 2022-05-13 | 38.36 | $1.07 | 200 |
| 2022-05-12 | 41.37 | $1.11 | 800 |
| 2022-05-11 | 41.37 | $1.11 | 5300 |
| 2022-05-10 | 27.19 | $1.00 | — |
| 2022-05-09 | 27.19 | $1.00 | 1000 |
| 2022-05-06 | 19.17 | $0.95 | — |
| 2022-05-05 | 19.17 | $0.95 | 27100 |
| 2022-05-04 | 28.11 | $1.11 | 5000 |
| 2022-05-03 | 28.11 | $1.11 | 11500 |
| 2022-05-02 | 36.84 | $1.20 | 1200 |
| 2022-04-29 | 36.84 | $1.20 | 1200 |
| 2022-04-28 | 30.33 | $1.17 | — |
| 2022-04-27 | 30.33 | $1.17 | 1000 |
| 2022-04-26 | 23.20 | $1.14 | — |
| 2022-04-25 | 23.20 | $1.14 | — |
| 2022-04-22 | 23.20 | $1.14 | — |
| 2022-04-21 | 23.20 | $1.14 | — |
| 2022-04-20 | 23.20 | $1.14 | — |
| 2022-04-19 | 23.20 | $1.14 | — |
| 2022-04-18 | 23.20 | $1.14 | — |
| 2022-04-14 | 23.20 | $1.14 | 200 |
| 2022-04-13 | 26.85 | $1.20 | — |
| 2022-04-12 | 26.85 | $1.20 | — |
| 2022-04-11 | 26.85 | $1.20 | — |
| 2022-04-08 | 26.85 | $1.20 | 1300 |
| 2022-04-07 | 28.04 | $1.22 | — |
| 2022-04-06 | 28.04 | $1.22 | — |
| 2022-04-05 | 28.04 | $1.22 | — |
| 2022-04-04 | 28.04 | $1.22 | — |
| 2022-04-01 | 28.04 | $1.22 | — |
| 2022-03-31 | 28.04 | $1.22 | — |
| 2022-03-30 | 28.04 | $1.22 | — |
| 2022-03-29 | 28.04 | $1.22 | 800 |
| 2022-03-28 | 38.23 | $1.40 | — |
| 2022-03-25 | 38.23 | $1.40 | — |
| 2022-03-24 | 38.23 | $1.40 | — |
| 2022-03-23 | 38.23 | $1.40 | — |
| 2022-03-22 | 38.23 | $1.40 | — |
| 2022-03-21 | 38.23 | $1.40 | — |
| 2022-03-18 | 38.23 | $1.40 | — |
| 2022-03-17 | 38.23 | $1.40 | — |
| 2022-03-16 | 38.23 | $1.40 | 2200 |
| 2022-03-15 | 38.23 | $1.40 | — |
| 2022-03-14 | 38.23 | $1.40 | — |
| 2022-03-11 | 38.23 | $1.40 | — |
| 2022-03-10 | 38.23 | $1.40 | — |
| 2022-03-09 | 38.23 | $1.40 | — |
| 2022-03-08 | 38.23 | $1.40 | — |
| 2022-03-07 | 38.23 | $1.40 | — |
| 2022-03-04 | 38.23 | $1.40 | 7900 |
| 2022-03-03 | 41.76 | $1.50 | 4000 |
| 2022-03-02 | 41.76 | $1.50 | 500 |
| 2022-03-01 | 41.76 | $1.50 | 18100 |
| 2022-02-28 | 34.51 | $1.36 | 400 |
| 2022-02-25 | 75.05 | $2.00 | — |
| 2022-02-24 | 75.05 | $2.00 | — |
| 2022-02-23 | 75.05 | $2.00 | — |
| 2022-02-22 | 75.05 | $2.00 | — |
| 2022-02-18 | 75.05 | $2.00 | — |
| 2022-02-17 | 75.05 | $2.00 | 4300 |
| 2022-02-16 | 65.19 | $1.79 | — |
| 2022-02-15 | 65.19 | $1.79 | 22100 |
| 2022-02-14 | 61.95 | $1.74 | — |
| 2022-02-11 | 61.95 | $1.74 | — |
| 2022-02-10 | 61.95 | $1.74 | — |
| 2022-02-09 | 61.95 | $1.74 | — |
| 2022-02-08 | 61.95 | $1.74 | — |
| 2022-02-07 | 61.95 | $1.74 | 2700 |
| 2022-02-04 | 51.32 | $1.58 | — |
| 2022-02-03 | 51.32 | $1.58 | — |
| 2022-02-02 | 51.32 | $1.58 | 1300 |
| 2022-02-01 | 50.58 | $1.57 | 1000 |
| 2022-01-31 | 49.11 | $1.55 | 17100 |
| 2022-01-28 | 51.29 | $1.58 | — |
| 2022-01-27 | 51.29 | $1.58 | — |
| 2022-01-26 | 51.29 | $1.58 | — |
| 2022-01-25 | 51.29 | $1.58 | 500 |
| 2022-01-24 | 45.38 | $1.49 | — |
| 2022-01-21 | 45.38 | $1.49 | 300 |
| 2022-01-20 | 48.32 | $1.54 | 1000 |
| 2022-01-19 | 55.09 | $1.64 | — |
| 2022-01-18 | 55.09 | $1.64 | 9700 |
| 2022-01-17 | 51.40 | $1.58 | — |
| 2022-01-14 | 51.40 | $1.58 | 200 |
| 2022-01-13 | 36.49 | $1.39 | — |
| 2022-01-12 | 36.49 | $1.39 | — |
| 2022-01-11 | 36.49 | $1.39 | — |
| 2022-01-10 | 36.49 | $1.39 | 100 |
| 2022-01-07 | 42.66 | $1.50 | — |
| 2022-01-06 | 42.66 | $1.50 | — |
| 2022-01-05 | 42.66 | $1.50 | 18600 |
| 2022-01-04 | 43.82 | $1.52 | — |
| 2021-12-31 | 43.82 | $1.52 | — |
| 2021-12-30 | 43.82 | $1.52 | — |
| 2021-12-29 | 43.82 | $1.52 | 5200 |
| 2021-12-24 | 53.21 | $1.68 | — |
| 2021-12-23 | 53.21 | $1.68 | — |
| 2021-12-22 | 53.21 | $1.68 | — |
| 2021-12-21 | 53.21 | $1.68 | — |
| 2021-12-20 | 53.21 | $1.68 | — |
| 2021-12-17 | 53.21 | $1.68 | — |
| 2021-12-16 | 53.21 | $1.68 | 4300 |
| 2021-12-15 | 43.74 | $1.50 | — |
| 2021-12-14 | 43.74 | $1.50 | 20500 |
| 2021-12-13 | 39.43 | $1.43 | — |
| 2021-12-10 | 39.43 | $1.43 | 1800 |
| 2021-12-09 | 46.28 | $1.58 | 6800 |
| 2021-12-08 | 47.32 | $1.60 | 2800 |
| 2021-12-07 | 47.32 | $1.60 | 600 |
| 2021-12-06 | 41.37 | $1.50 | — |
| 2021-12-03 | 41.37 | $1.50 | 12700 |
| 2021-12-02 | 36.86 | $1.43 | 100 |
| 2021-12-01 | 39.76 | $1.50 | 11200 |
| 2021-11-30 | 34.89 | $1.43 | 800 |
| 2021-11-29 | 35.27 | $1.44 | 21800 |
| 2021-11-26 | 35.65 | $1.45 | 800 |
| 2021-11-25 | 36.02 | $1.46 | — |
| 2021-11-24 | 36.02 | $1.46 | 12300 |
| 2021-11-23 | 45.20 | $1.68 | 1200 |
| 2021-11-22 | 50.79 | $1.78 | 600 |
| 2021-11-19 | 50.79 | $1.78 | — |
| 2021-11-18 | 50.79 | $1.78 | 600 |
| 2021-11-17 | 55.50 | $1.86 | 1000 |
| 2021-11-16 | 56.75 | $1.88 | — |
| 2021-11-15 | 56.75 | $1.88 | 2400 |
| 2021-11-12 | 50.17 | $1.75 | 500 |
| 2021-11-11 | 47.23 | $1.70 | — |
| 2021-11-10 | 47.23 | $1.70 | — |
| 2021-11-09 | 47.23 | $1.70 | — |
| 2021-11-08 | 47.23 | $1.70 | 600 |
| 2021-11-05 | 47.23 | $1.70 | — |
| 2021-11-04 | 47.23 | $1.70 | — |
| 2021-11-03 | 47.23 | $1.70 | 1500 |
| 2021-11-02 | 36.84 | $1.50 | 4700 |
| 2021-11-01 | 43.81 | $1.67 | — |
| 2021-10-29 | 43.81 | $1.67 | 1100 |
| 2021-10-28 | 48.16 | $1.76 | — |
| 2021-10-27 | 48.16 | $1.76 | 100 |
| 2021-10-26 | 46.01 | $1.72 | — |
| 2021-10-25 | 46.01 | $1.72 | 1200 |
| 2021-10-22 | 50.76 | $1.82 | 2100 |
| 2021-10-21 | 45.99 | $1.73 | — |
| 2021-10-20 | 45.99 | $1.73 | — |
| 2021-10-19 | 45.99 | $1.73 | 1400 |
| 2021-10-18 | 58.39 | $1.96 | 2000 |
| 2021-10-15 | 57.92 | $1.95 | 2600 |
| 2021-10-14 | 52.88 | $1.85 | 200 |
| 2021-10-13 | 52.88 | $1.85 | 600 |
| 2021-10-12 | 52.88 | $1.85 | 1200 |
| 2021-10-08 | 50.33 | $1.80 | — |
| 2021-10-07 | 50.33 | $1.80 | 3100 |
| 2021-10-06 | 52.91 | $1.85 | 600 |
| 2021-10-05 | 52.91 | $1.85 | 500 |
| 2021-10-04 | 52.91 | $1.85 | 500 |
| 2021-10-01 | 52.91 | $1.85 | 200 |
| 2021-09-30 | 56.21 | $1.92 | 2000 |
| 2021-09-29 | 55.83 | $1.91 | 600 |
| 2021-09-28 | 55.83 | $1.91 | 1500 |
| 2021-09-27 | 36.24 | $1.51 | — |
| 2021-09-24 | 36.24 | $1.51 | — |
| 2021-09-23 | 36.24 | $1.51 | — |
| 2021-09-22 | 36.24 | $1.51 | — |
| 2021-09-21 | 36.24 | $1.51 | 300 |
| 2021-09-20 | 44.21 | $1.72 | 300 |
| 2021-09-17 | 50.77 | $1.85 | 2200 |
| 2021-09-16 | 41.96 | $1.71 | 1500 |
| 2021-09-15 | 55.42 | $1.91 | 1200 |
| 2021-09-14 | 50.94 | $1.85 | 1000 |
| 2021-09-13 | 64.25 | $1.98 | — |
| 2021-09-10 | 64.25 | $1.98 | 100 |
| 2021-09-09 | 64.25 | $1.98 | — |
| 2021-09-08 | 64.25 | $1.98 | — |
| 2021-09-07 | 64.25 | $1.98 | — |
| 2021-09-03 | 64.25 | $1.98 | 400 |
| 2021-09-02 | 62.00 | $1.94 | 1000 |
| 2021-09-01 | 62.00 | $1.94 | 7000 |
| 2021-08-31 | 42.40 | $1.70 | — |
| 2021-08-30 | 42.40 | $1.70 | 1000 |
| 2021-08-27 | 42.40 | $1.70 | — |
| 2021-08-26 | 42.40 | $1.70 | — |
| 2021-08-25 | 42.40 | $1.70 | — |
| 2021-08-24 | 42.40 | $1.70 | 3300 |
| 2021-08-23 | 42.40 | $1.70 | 4900 |
| 2021-08-20 | 59.32 | $1.89 | 600 |
| 2021-08-19 | 59.32 | $1.89 | 1200 |
| 2021-08-18 | 57.72 | $1.87 | 7900 |
| 2021-08-17 | 58.82 | $1.88 | 1000 |
| 2021-08-16 | 58.82 | $1.88 | 6200 |
| 2021-08-13 | 57.35 | $1.86 | 4500 |
| 2021-08-12 | 56.62 | $1.85 | 500 |
| 2021-08-11 | 56.62 | $1.85 | 3600 |
| 2021-08-10 | 52.96 | $1.80 | — |
| 2021-08-09 | 52.96 | $1.80 | 100 |
| 2021-08-06 | 58.28 | $1.86 | 3500 |
| 2021-08-05 | 60.19 | $1.88 | 1000 |
| 2021-08-04 | 60.19 | $1.88 | 700 |
| 2021-08-03 | 60.19 | $1.88 | 1300 |
| 2021-07-30 | 60.19 | $1.88 | 2100 |
| 2021-07-29 | 55.42 | $1.80 | — |
| 2021-07-28 | 55.42 | $1.80 | — |
| 2021-07-27 | 55.42 | $1.80 | — |
| 2021-07-26 | 55.42 | $1.80 | — |
| 2021-07-23 | 55.42 | $1.80 | — |
| 2021-07-22 | 55.42 | $1.80 | — |
| 2021-07-21 | 55.42 | $1.80 | — |
| 2021-07-20 | 55.42 | $1.80 | 16400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$0.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $0.50 | — |
| 2026-07-09 | -100.00 | $0.50 | — |
| 2026-07-08 | -100.00 | $0.50 | — |
| 2026-07-07 | -100.00 | $0.50 | — |
| 2026-07-06 | -100.00 | $0.50 | — |
| 2026-07-03 | -100.00 | $0.50 | — |
| 2026-07-02 | -100.00 | $0.50 | — |
| 2026-06-30 | -100.00 | $0.50 | — |
| 2026-06-29 | -100.00 | $0.50 | — |
| 2026-06-26 | -100.00 | $0.50 | — |
| 2026-06-25 | -100.00 | $0.50 | — |
| 2026-06-24 | -100.00 | $0.50 | — |
| 2026-06-23 | -100.00 | $0.50 | — |
| 2026-06-22 | -100.00 | $0.50 | — |
| 2026-06-19 | -100.00 | $0.50 | — |
| 2026-06-18 | -100.00 | $0.50 | — |
| 2026-06-17 | -100.00 | $0.50 | — |
| 2026-06-16 | -100.00 | $0.50 | — |
| 2026-06-15 | -100.00 | $0.50 | 100 |
| 2026-06-12 | -25.00 | $1.00 | — |
| 2026-06-11 | -25.00 | $1.00 | — |
| 2026-06-10 | -25.00 | $1.00 | — |
| 2026-06-09 | -19.23 | $1.00 | — |
| 2026-06-08 | -19.23 | $1.00 | 1 |
| 2026-06-05 | -19.23 | $1.00 | — |
| 2026-06-04 | -18.87 | $1.00 | 4900 |
| 2026-06-03 | -18.87 | $1.00 | — |
| 2026-06-02 | -18.87 | $1.00 | — |
| 2026-06-01 | -18.87 | $1.00 | 500 |
| 2026-05-29 | 0.00 | $1.05 | 2025 |
| 2026-05-28 | 0.00 | $1.05 | — |
| 2026-05-27 | 0.00 | $1.05 | — |
| 2026-05-26 | 0.00 | $1.05 | 500 |
| 2026-05-25 | 0.00 | $1.00 | 500 |
| 2026-05-22 | -69.77 | $0.85 | — |
| 2026-05-21 | -69.77 | $0.85 | — |
| 2026-05-20 | -69.77 | $0.85 | 211 |
| 2026-05-19 | -69.77 | $0.85 | — |
| 2026-05-15 | -69.77 | $0.85 | 800 |
| 2026-05-14 | -69.77 | $0.85 | — |
| 2026-05-13 | -57.69 | $0.85 | 2000 |
| 2026-05-12 | -80.77 | $0.79 | — |
| 2026-05-11 | -80.77 | $0.79 | — |
| 2026-05-08 | -80.77 | $0.79 | — |
| 2026-05-07 | -82.69 | $0.79 | 1200 |
| 2026-05-06 | 0.00 | $1.00 | 1000 |
| 2026-05-05 | -78.95 | $0.80 | — |
| 2026-05-04 | -78.95 | $0.80 | — |
| 2026-05-01 | -78.95 | $0.80 | — |
| 2026-04-30 | -78.95 | $0.80 | — |
| 2026-04-29 | -78.95 | $0.80 | — |
| 2026-04-28 | -78.95 | $0.80 | — |
| 2026-04-27 | -78.95 | $0.80 | — |
| 2026-04-24 | -78.95 | $0.80 | — |
| 2026-04-23 | -78.95 | $0.80 | — |
| 2026-04-22 | -78.95 | $0.80 | 3500 |
| 2026-04-21 | -78.95 | $0.80 | 3500 |
| 2026-04-20 | -70.18 | $0.85 | 1500 |
| 2026-04-17 | -70.18 | $0.85 | 1500 |
| 2026-04-16 | -89.47 | $0.74 | — |
| 2026-04-15 | -89.47 | $0.74 | — |
| 2026-04-14 | -89.47 | $0.74 | — |
| 2026-04-13 | -89.47 | $0.74 | — |
| 2026-04-10 | -89.47 | $0.74 | — |
| 2026-04-09 | -89.47 | $0.74 | 800 |
| 2026-04-08 | 0.00 | $1.25 | 600 |
| 2026-04-07 | 0.00 | $1.06 | — |
| 2026-04-06 | 0.00 | $1.06 | — |
| 2026-04-02 | 0.00 | $1.06 | 100 |
| 2026-04-01 | 0.00 | $1.06 | — |
| 2026-03-31 | 0.00 | $1.06 | — |
| 2026-03-30 | 0.00 | $1.06 | 31006 |
| 2026-03-27 | -96.55 | $0.68 | — |
| 2026-03-26 | -96.55 | $0.68 | — |
| 2026-03-25 | -77.78 | $0.68 | — |
| 2026-03-24 | -77.78 | $0.68 | 1404 |
| 2026-03-23 | -77.78 | $0.68 | 1404 |
| 2026-03-20 | -55.56 | $0.76 | 3420 |
| 2026-03-19 | -55.56 | $0.76 | 3420 |
| 2026-03-18 | 0.00 | $0.96 | 2000 |
| 2026-03-17 | 0.00 | $0.96 | 1000 |
| 2026-03-16 | 0.00 | $0.80 | — |
| 2026-03-13 | 0.00 | $0.80 | — |
| 2026-03-12 | 0.00 | $0.80 | — |
| 2026-03-11 | 0.00 | $0.80 | 609 |
| 2026-03-10 | -47.06 | $0.67 | 3400 |
| 2026-03-09 | -47.06 | $0.67 | — |
| 2026-03-06 | -47.06 | $0.67 | 1500 |
| 2026-03-05 | -16.67 | $0.68 | 300 |
| 2026-03-04 | -16.67 | $0.68 | — |
| 2026-03-03 | -16.67 | $0.68 | — |
| 2026-03-02 | -16.67 | $0.68 | — |
| 2026-02-27 | -16.67 | $0.68 | 2100 |
| 2026-02-26 | -83.33 | $0.60 | — |
| 2026-02-25 | -83.33 | $0.60 | — |
| 2026-02-24 | -83.33 | $0.60 | 500 |
| 2026-02-23 | -16.67 | $0.68 | — |
| 2026-02-20 | -16.67 | $0.68 | 1500 |
| 2026-02-19 | -100.00 | $0.58 | 1000 |
| 2026-02-18 | 0.00 | $0.70 | 500 |
| 2026-02-17 | 0.00 | $0.70 | — |
| 2026-02-13 | 0.00 | $0.70 | — |
| 2026-02-12 | 0.00 | $0.70 | — |
| 2026-02-11 | 0.00 | $0.70 | — |
| 2026-02-10 | 0.00 | $0.70 | — |
| 2026-02-09 | 0.00 | $0.70 | — |
| 2026-02-06 | 0.00 | $0.70 | — |
| 2026-02-05 | 0.00 | $0.70 | — |
| 2026-02-04 | 0.00 | $0.70 | — |
| 2026-02-03 | 0.00 | $0.70 | — |
| 2026-02-02 | 0.00 | $0.70 | 9646 |
| 2026-01-30 | 0.00 | $0.70 | — |
| 2026-01-29 | 0.00 | $0.70 | 100 |
| 2026-01-28 | 0.00 | $0.70 | — |
| 2026-01-27 | 0.00 | $0.70 | — |
| 2026-01-26 | 0.00 | $0.70 | — |
| 2026-01-23 | 0.00 | $0.70 | — |
| 2026-01-22 | 0.00 | $0.70 | — |
| 2026-01-21 | 0.00 | $0.70 | — |
| 2026-01-20 | 0.00 | $0.70 | — |
| 2026-01-19 | -44.07 | $0.70 | — |
| 2026-01-16 | -44.07 | $0.70 | 4000 |
| 2026-01-15 | -47.46 | $0.68 | — |
| 2026-01-14 | -47.46 | $0.68 | — |
| 2026-01-13 | -47.46 | $0.68 | — |
| 2026-01-12 | -47.46 | $0.68 | — |
| 2026-01-09 | -47.46 | $0.68 | — |
| 2026-01-08 | -47.46 | $0.68 | — |
| 2026-01-07 | -47.46 | $0.68 | — |
| 2026-01-06 | -47.46 | $0.68 | — |
| 2026-01-05 | -47.46 | $0.68 | — |
| 2026-01-02 | -47.88 | $0.68 | 500 |
| 2025-12-31 | -52.54 | $0.65 | 5000 |
| 2025-12-30 | -66.10 | $0.57 | — |
| 2025-12-29 | -66.10 | $0.57 | — |
| 2025-12-24 | -66.10 | $0.57 | — |
| 2025-12-23 | -66.10 | $0.57 | — |
| 2025-12-22 | -66.10 | $0.57 | 3500 |
| 2025-12-19 | -100.00 | $0.42 | 28000 |
| 2025-12-18 | 0.00 | $0.96 | 3100 |
| 2025-12-17 | 0.00 | $0.96 | 3100 |
| 2025-12-16 | 0.00 | $0.96 | — |
| 2025-12-15 | 0.00 | $0.96 | — |
| 2025-12-12 | 0.00 | $0.96 | — |
| 2025-12-11 | 0.00 | $0.96 | — |
| 2025-12-10 | 0.00 | $0.96 | — |
| 2025-12-09 | 0.00 | $0.96 | — |
| 2025-12-08 | 0.00 | $0.96 | — |
| 2025-12-05 | 0.00 | $0.96 | — |
| 2025-12-04 | 0.00 | $0.96 | — |
| 2025-12-03 | 0.00 | $0.96 | — |
| 2025-12-02 | 0.00 | $0.96 | 3300 |
| 2025-12-01 | 0.00 | $0.96 | 15000 |
| 2025-11-24 | 0.00 | $0.65 | — |
| 2025-11-21 | 0.00 | $0.65 | — |
| 2025-11-20 | 0.00 | $0.65 | — |
| 2025-11-19 | 0.00 | $0.65 | — |
| 2025-11-18 | 0.00 | $0.65 | — |
| 2025-11-17 | 0.00 | $0.65 | — |
| 2025-11-14 | 0.00 | $0.65 | — |
| 2025-11-13 | 0.00 | $0.65 | — |
| 2025-11-12 | 0.00 | $0.65 | 3700 |
| 2025-11-11 | 0.00 | $0.65 | — |
| 2025-11-10 | 0.00 | $0.65 | 5100 |
| 2025-11-07 | -19.35 | $0.65 | — |
| 2025-11-06 | -19.35 | $0.65 | — |
| 2025-11-05 | -19.35 | $0.65 | — |
| 2025-11-04 | -19.35 | $0.65 | — |
| 2025-11-03 | -19.35 | $0.65 | — |
| 2025-10-31 | -19.35 | $0.65 | — |
| 2025-10-30 | -19.35 | $0.65 | — |
| 2025-10-29 | -19.35 | $0.65 | — |
| 2025-10-28 | -19.35 | $0.65 | 10000 |
| 2025-10-27 | -70.97 | $0.49 | — |
| 2025-10-24 | -70.97 | $0.49 | — |
| 2025-10-23 | -70.97 | $0.49 | 10730 |
| 2025-10-22 | -100.00 | $0.48 | — |
| 2025-10-21 | -100.00 | $0.48 | — |
| 2025-10-20 | -100.00 | $0.48 | — |
| 2025-10-17 | -100.00 | $0.48 | 1000 |
| 2025-10-16 | -100.00 | $0.48 | 11000 |
| 2025-10-15 | -100.00 | $0.49 | — |
| 2025-10-14 | -100.00 | $0.49 | 13500 |
| 2025-10-10 | 0.00 | $0.71 | — |
| 2025-10-09 | -46.67 | $0.71 | — |
| 2025-10-08 | -46.67 | $0.71 | 15000 |
| 2025-10-07 | -100.00 | $0.55 | 1000 |
| 2025-10-06 | -66.67 | $0.65 | 5000 |
| 2025-10-03 | -44.44 | $0.65 | 2000 |
| 2025-10-02 | -44.44 | $0.65 | 5000 |
| 2025-10-01 | -66.67 | $0.55 | — |
| 2025-09-30 | -66.67 | $0.55 | — |
| 2025-09-29 | -66.67 | $0.55 | — |
| 2025-09-26 | -66.67 | $0.55 | — |
| 2025-09-25 | -66.67 | $0.55 | — |
| 2025-09-24 | -66.67 | $0.55 | 5000 |
| 2025-09-23 | -55.56 | $0.60 | 2500 |
| 2025-09-22 | -44.44 | $0.65 | — |
| 2025-09-19 | -44.44 | $0.65 | — |
| 2025-09-18 | -37.04 | $0.65 | 3500 |
| 2025-09-17 | -27.78 | $0.70 | 6100 |
| 2025-09-16 | -37.04 | $0.65 | — |
| 2025-09-15 | -37.04 | $0.65 | 4900 |
| 2025-09-12 | 0.00 | $0.85 | — |
| 2025-09-11 | 0.00 | $0.85 | — |
| 2025-09-10 | 0.00 | $0.85 | — |
| 2025-09-09 | 0.00 | $0.85 | 2200 |
| 2025-09-08 | -68.97 | $0.40 | — |
| 2025-09-05 | -68.97 | $0.40 | — |
| 2025-09-04 | -68.97 | $0.40 | — |
| 2025-09-03 | -68.97 | $0.40 | — |
| 2025-09-02 | -68.97 | $0.40 | — |
| 2025-08-29 | -68.97 | $0.40 | 25200 |
| 2025-08-28 | 0.00 | $0.60 | 1000 |
| 2025-08-27 | -31.03 | $0.51 | — |
| 2025-08-26 | -31.03 | $0.51 | — |
| 2025-08-25 | -31.03 | $0.51 | 500 |
| 2025-08-22 | -31.03 | $0.51 | 2700 |
| 2025-08-21 | -100.00 | $0.31 | — |
| 2025-08-20 | -100.00 | $0.31 | — |
| 2025-08-19 | -100.00 | $0.31 | — |
| 2025-08-18 | -100.00 | $0.31 | — |
| 2025-08-15 | -100.00 | $0.31 | — |
| 2025-08-14 | -100.00 | $0.31 | — |
| 2025-08-13 | -100.00 | $0.31 | — |
| 2025-08-12 | -100.00 | $0.31 | — |
| 2025-08-11 | -100.00 | $0.31 | 1000 |
| 2025-08-08 | -71.43 | $0.60 | — |
| 2025-08-07 | -71.43 | $0.60 | — |
| 2025-08-06 | -71.43 | $0.60 | — |
| 2025-08-05 | -71.43 | $0.60 | — |
| 2025-08-01 | -71.43 | $0.60 | — |
| 2025-07-31 | -71.43 | $0.60 | — |
| 2025-07-30 | -71.43 | $0.60 | — |
| 2025-07-29 | -71.43 | $0.60 | — |
| 2025-07-28 | -71.43 | $0.60 | — |
| 2025-07-25 | -71.43 | $0.60 | 7000 |
| 2025-07-24 | -71.43 | $0.60 | 1500 |
| 2025-07-23 | -100.00 | $0.50 | — |
| 2025-07-22 | -100.00 | $0.50 | — |
| 2025-07-21 | -100.00 | $0.50 | — |
| 2025-07-18 | -100.00 | $0.50 | — |
| 2025-07-17 | -100.00 | $0.50 | 6000 |
| 2025-07-16 | 0.00 | $0.85 | 6111 |
| 2025-07-15 | -100.00 | $0.70 | — |
| 2025-07-14 | -100.00 | $0.70 | 2000 |
| 2025-07-11 | -100.00 | $0.70 | — |
| 2025-07-10 | -100.00 | $0.70 | 3000 |
| 2025-07-09 | -91.67 | $0.71 | — |
| 2025-07-08 | -93.33 | $0.71 | 3500 |
| 2025-07-07 | -100.00 | $0.71 | — |
| 2025-07-04 | -100.00 | $0.71 | — |
| 2025-07-03 | -100.00 | $0.71 | — |
| 2025-07-02 | -100.00 | $0.71 | 2000 |
| 2025-06-30 | -100.00 | $0.71 | — |
| 2025-06-27 | -100.00 | $0.71 | — |
| 2025-06-26 | -100.00 | $0.71 | — |
| 2025-06-25 | -82.35 | $0.71 | 4500 |
| 2025-06-24 | -82.35 | $0.71 | — |
| 2025-06-23 | -82.35 | $0.71 | — |
| 2025-06-20 | -82.35 | $0.71 | 6315 |
| 2025-06-19 | -17.65 | $0.82 | — |
| 2025-06-18 | -17.65 | $0.82 | — |
| 2025-06-17 | -17.65 | $0.82 | — |
| 2025-06-16 | -17.65 | $0.82 | — |
| 2025-06-13 | -17.65 | $0.82 | — |
| 2025-06-12 | -17.65 | $0.82 | — |
| 2025-06-11 | -17.65 | $0.82 | — |
| 2025-06-10 | -17.65 | $0.82 | 8239 |
| 2025-06-09 | -42.86 | $0.72 | — |
| 2025-06-06 | -42.86 | $0.72 | 500 |
| 2025-06-05 | -42.86 | $0.72 | — |
| 2025-06-04 | -42.86 | $0.72 | — |
| 2025-06-03 | -42.86 | $0.72 | — |
| 2025-06-02 | -42.86 | $0.72 | 1443 |
| 2025-05-30 | 0.00 | $0.75 | 4000 |
| 2025-05-20 | -100.00 | $0.68 | — |
| 2025-05-16 | -14.29 | $0.68 | — |
| 2025-05-15 | -14.29 | $0.68 | — |
| 2025-05-14 | -14.29 | $0.68 | — |
| 2025-05-13 | -14.29 | $0.68 | — |
| 2025-05-12 | -36.84 | $0.68 | — |
| 2025-05-09 | -36.84 | $0.68 | — |
| 2025-05-08 | -36.84 | $0.68 | — |
| 2025-05-07 | -36.84 | $0.68 | — |
| 2025-05-06 | -36.84 | $0.68 | — |
| 2025-05-05 | -36.84 | $0.68 | — |
| 2025-05-02 | -36.84 | $0.68 | — |
| 2025-05-01 | -35.00 | $0.68 | 5000 |
| 2025-04-30 | -35.00 | $0.68 | — |
| 2025-04-29 | -35.00 | $0.68 | — |
| 2025-04-28 | -35.00 | $0.68 | — |
| 2025-04-25 | -28.00 | $0.68 | — |
| 2025-04-24 | -28.00 | $0.68 | — |
| 2025-04-23 | -28.00 | $0.68 | — |
| 2025-04-22 | -28.00 | $0.68 | 11400 |
| 2025-04-21 | -76.00 | $0.56 | — |
| 2025-04-17 | -76.00 | $0.56 | — |
| 2025-04-16 | -76.00 | $0.56 | — |
| 2025-04-15 | -76.00 | $0.56 | 1500 |
| 2025-04-14 | 0.00 | $0.75 | — |
| 2025-04-11 | 0.00 | $0.75 | — |
| 2025-04-10 | 0.00 | $0.75 | — |
| 2025-04-09 | 0.00 | $0.75 | — |
| 2025-04-08 | 0.00 | $0.75 | — |
| 2025-04-07 | 0.00 | $0.75 | — |
| 2025-04-04 | 0.00 | $0.75 | 8200 |
| 2025-04-03 | -75.00 | $0.55 | — |
| 2025-04-02 | -75.00 | $0.55 | 1500 |
| 2025-04-01 | -75.00 | $0.55 | — |
| 2025-03-31 | -75.00 | $0.55 | 500 |
| 2025-03-28 | -100.00 | $0.50 | — |
| 2025-03-27 | -100.00 | $0.50 | — |
| 2025-03-26 | -100.00 | $0.50 | — |
| 2025-03-25 | -100.00 | $0.50 | — |
| 2025-03-24 | -100.00 | $0.50 | — |
| 2025-03-21 | -100.00 | $0.50 | — |
| 2025-03-20 | -100.00 | $0.50 | — |
| 2025-03-19 | -100.00 | $0.50 | — |
| 2025-03-18 | -100.00 | $0.50 | — |
| 2025-03-17 | -100.00 | $0.50 | — |
| 2025-03-14 | -100.00 | $0.50 | 4100 |
| 2025-03-13 | -72.22 | $0.70 | — |
| 2025-03-12 | -72.22 | $0.70 | — |
| 2025-03-11 | -72.22 | $0.70 | — |
| 2025-03-10 | -72.22 | $0.70 | — |
| 2025-03-07 | -72.22 | $0.70 | — |
| 2025-03-06 | -72.22 | $0.70 | — |
| 2025-03-05 | -72.22 | $0.70 | 1500 |
| 2025-03-04 | -88.89 | $0.67 | 5000 |
| 2025-03-03 | -100.00 | $0.65 | 1000 |
| 2025-02-28 | -47.83 | $0.82 | 2000 |
| 2025-02-27 | -43.48 | $0.83 | — |
| 2025-02-26 | -62.86 | $0.83 | — |
| 2025-02-25 | -62.86 | $0.83 | 1509 |
| 2025-02-24 | -85.71 | $0.75 | 1000 |
| 2025-02-21 | -85.71 | $0.75 | — |
| 2025-02-20 | -85.71 | $0.75 | 5000 |
| 2025-02-19 | -85.71 | $0.75 | — |
| 2025-02-18 | -85.71 | $0.75 | — |
| 2025-02-14 | -85.71 | $0.75 | — |
| 2025-02-13 | -85.71 | $0.75 | — |
| 2025-02-12 | -85.71 | $0.75 | 2500 |
| 2025-02-11 | -100.00 | $0.70 | 1500 |
| 2025-02-10 | -80.65 | $0.80 | 1000 |
| 2025-02-07 | -80.65 | $0.80 | — |
| 2025-02-06 | -80.65 | $0.80 | 5500 |
| 2025-02-05 | -100.00 | $0.74 | — |
| 2025-02-04 | -100.00 | $0.74 | — |
| 2025-02-03 | -100.00 | $0.74 | 16000 |
| 2025-01-31 | -60.00 | $0.93 | — |
| 2025-01-30 | -61.11 | $0.93 | 7800 |
| 2025-01-29 | -42.86 | $1.05 | — |
| 2025-01-28 | -42.86 | $1.05 | — |
| 2025-01-27 | -42.86 | $1.05 | — |
| 2025-01-24 | -42.86 | $1.05 | — |
| 2025-01-23 | -42.86 | $1.05 | — |
| 2025-01-22 | -42.86 | $1.05 | 300 |
| 2025-01-21 | -57.14 | $1.00 | — |
| 2025-01-20 | -57.14 | $1.00 | — |
| 2025-01-17 | -57.14 | $1.00 | — |
| 2025-01-16 | -57.14 | $1.00 | 5700 |
| 2025-01-15 | -57.14 | $1.00 | — |
| 2025-01-14 | -57.14 | $1.00 | 500 |
| 2025-01-13 | -71.43 | $0.95 | 200 |
| 2025-01-10 | -57.14 | $1.00 | — |
| 2025-01-09 | -57.14 | $1.00 | — |
| 2025-01-08 | -57.14 | $1.00 | 2545 |
| 2025-01-07 | -57.14 | $1.00 | 14000 |
| 2025-01-06 | -100.00 | $0.85 | — |
| 2025-01-03 | -100.00 | $0.85 | — |
| 2025-01-02 | -100.00 | $0.85 | — |
| 2024-12-31 | -100.00 | $0.85 | — |
| 2024-12-30 | -100.00 | $0.85 | 600 |
| 2024-12-27 | -100.00 | $0.95 | — |
| 2024-12-24 | -100.00 | $0.95 | — |
| 2024-12-23 | -100.00 | $0.95 | 500 |
| 2024-12-20 | -100.00 | $0.95 | — |
| 2024-12-19 | -100.00 | $0.95 | — |
| 2024-12-18 | -100.00 | $0.95 | — |
| 2024-12-17 | -100.00 | $0.95 | — |
| 2024-12-16 | -100.00 | $0.95 | — |
| 2024-12-13 | -100.00 | $0.95 | — |
| 2024-12-12 | -100.00 | $0.95 | — |
| 2024-12-11 | -100.00 | $0.95 | — |
| 2024-12-10 | -100.00 | $0.95 | — |
| 2024-12-09 | -100.00 | $0.95 | — |
| 2024-12-06 | -100.00 | $0.95 | — |
| 2024-12-05 | -100.00 | $0.95 | 6100 |
| 2024-12-04 | -25.00 | $1.30 | 7300 |
| 2024-12-03 | -87.50 | $1.05 | — |
| 2024-12-02 | -87.50 | $1.05 | 700 |
| 2024-11-29 | -72.73 | $1.00 | — |
| 2024-11-28 | -72.73 | $1.00 | — |
| 2024-11-27 | -72.73 | $1.00 | — |
| 2024-11-26 | -72.73 | $1.00 | 900 |
| 2024-11-25 | -72.73 | $1.00 | — |
| 2024-11-22 | -72.73 | $1.00 | — |
| 2024-11-21 | -72.73 | $1.00 | — |
| 2024-11-20 | -72.73 | $1.00 | — |
| 2024-11-19 | -72.73 | $1.00 | — |
| 2024-11-18 | -72.73 | $1.00 | — |
| 2024-11-15 | -72.73 | $1.00 | — |
| 2024-11-14 | -72.73 | $1.00 | — |
| 2024-11-13 | -72.73 | $1.00 | — |
| 2024-11-12 | -72.73 | $1.00 | 300 |
| 2024-11-11 | 0.00 | $1.40 | — |
| 2024-11-08 | 0.00 | $1.40 | 1000 |
| 2024-11-07 | 0.00 | $1.25 | — |
| 2024-11-06 | 0.00 | $1.25 | 1100 |
| 2024-11-05 | 0.00 | $1.25 | 3000 |
| 2024-11-04 | -100.00 | $0.85 | 100 |
| 2024-11-01 | -100.00 | $1.00 | — |
| 2024-10-31 | -100.00 | $1.00 | 300 |
| 2024-10-30 | -66.67 | $1.05 | — |
| 2024-10-29 | -66.67 | $1.05 | — |
| 2024-10-28 | -66.67 | $1.05 | — |
| 2024-10-25 | -66.67 | $1.05 | 1300 |
| 2024-10-24 | -100.00 | $1.00 | — |
| 2024-10-23 | -100.00 | $1.00 | — |
| 2024-10-22 | -100.00 | $1.00 | — |
| 2024-10-21 | -100.00 | $1.00 | — |
| 2024-10-18 | -100.00 | $1.00 | — |
| 2024-10-17 | -100.00 | $1.00 | — |
| 2024-10-16 | -100.00 | $1.00 | — |
| 2024-10-15 | -100.00 | $1.00 | — |
| 2024-10-11 | -100.00 | $1.00 | — |
| 2024-10-10 | -100.00 | $1.00 | — |
| 2024-10-09 | -100.00 | $1.00 | — |
| 2024-10-08 | -100.00 | $1.00 | 1300 |
| 2024-10-07 | 0.00 | $1.15 | — |
| 2024-10-04 | 0.00 | $1.15 | 6500 |
| 2024-10-03 | -83.33 | $1.03 | 200 |
| 2024-10-02 | -83.33 | $1.03 | — |
| 2024-10-01 | -83.33 | $1.03 | — |
| 2024-09-30 | -83.33 | $1.03 | — |
| 2024-09-27 | -83.33 | $1.03 | — |
| 2024-09-26 | -83.33 | $1.03 | 100 |
| 2024-09-25 | -100.00 | $1.00 | 500 |
| 2024-09-24 | -100.00 | $1.00 | — |
| 2024-09-23 | -100.00 | $1.00 | — |
| 2024-09-20 | -100.00 | $1.00 | 100 |
| 2024-09-19 | -100.00 | $1.00 | — |
| 2024-09-18 | -100.00 | $1.00 | — |
| 2024-09-17 | -100.00 | $1.00 | — |
| 2024-09-16 | -100.00 | $1.00 | — |
| 2024-09-13 | -100.00 | $1.00 | — |
| 2024-09-12 | -100.00 | $1.00 | — |
| 2024-09-11 | -100.00 | $1.00 | — |
| 2024-09-10 | -100.00 | $1.00 | — |
| 2024-09-09 | -100.00 | $1.00 | 1200 |
| 2024-09-06 | -13.16 | $1.18 | — |
| 2024-09-05 | -13.16 | $1.18 | — |
| 2024-09-04 | -17.50 | $1.18 | — |
| 2024-09-03 | -17.50 | $1.18 | 1700 |
| 2024-08-30 | -27.50 | $1.14 | — |
| 2024-08-29 | -27.50 | $1.14 | — |
| 2024-08-28 | -27.50 | $1.14 | — |
| 2024-08-27 | -27.50 | $1.14 | — |
| 2024-08-26 | -27.50 | $1.14 | 100 |
| 2024-08-23 | -52.50 | $1.04 | 200 |
| 2024-08-22 | -22.50 | $1.16 | 4100 |
| 2024-08-21 | -60.00 | $1.01 | — |
| 2024-08-20 | -60.00 | $1.01 | — |
| 2024-08-19 | -60.00 | $1.01 | — |
| 2024-08-16 | -32.00 | $1.01 | — |
| 2024-08-15 | -32.00 | $1.01 | — |
| 2024-08-14 | -32.00 | $1.01 | — |
| 2024-08-13 | -32.00 | $1.01 | — |
| 2024-08-12 | -53.70 | $1.00 | 1000 |
| 2024-08-09 | -67.59 | $0.85 | — |
| 2024-08-08 | -67.59 | $0.85 | 1200 |
| 2024-08-07 | -30.56 | $1.25 | — |
| 2024-08-06 | -30.56 | $1.25 | 4000 |
| 2024-08-02 | -67.59 | $0.85 | — |
| 2024-08-01 | -67.59 | $0.85 | — |
| 2024-07-31 | -67.59 | $0.85 | — |
| 2024-07-30 | -67.59 | $0.85 | — |
| 2024-07-29 | -67.59 | $0.85 | — |
| 2024-07-26 | -67.59 | $0.85 | — |
| 2024-07-25 | -67.59 | $0.85 | — |
| 2024-07-24 | -67.59 | $0.85 | — |
| 2024-07-23 | -67.59 | $0.85 | — |
| 2024-07-22 | -67.59 | $0.85 | 10000 |
| 2024-07-19 | -100.00 | $0.50 | 800 |
| 2024-07-18 | -100.00 | $0.50 | 800 |
| 2024-07-17 | -100.00 | $0.50 | 800 |
| 2024-07-10 | -100.00 | $0.50 | 800 |
| 2024-07-09 | 0.00 | $1.58 | 2000 |
| 2024-07-05 | -23.08 | $1.40 | 200 |
| 2024-07-02 | -25.37 | $1.40 | 1397 |
| 2024-06-28 | -25.37 | $1.40 | 3300 |
| 2024-06-27 | -67.16 | $1.12 | 500 |
| 2024-06-24 | -100.00 | $0.90 | 2106 |
| 2024-06-18 | -62.86 | $1.35 | 760 |
| 2024-06-17 | -62.86 | $1.35 | 790 |
| 2024-06-12 | -94.29 | $1.24 | 1000 |
| 2024-06-10 | -91.43 | $1.25 | 3830 |
| 2024-05-30 | -48.57 | $1.40 | 200 |
| 2024-05-16 | -91.43 | $1.25 | 4110 |
| 2024-05-08 | -20.00 | $1.50 | 100 |
| 2024-05-02 | -20.00 | $1.50 | 2800 |
| 2024-05-01 | -20.00 | $1.50 | 4400 |
| 2024-04-30 | -20.00 | $1.50 | 3751 |
| 2024-04-29 | -22.86 | $1.49 | 635 |
| 2024-04-22 | -31.43 | $1.46 | 5986 |
| 2024-04-17 | -62.86 | $1.35 | 200 |
| 2024-04-16 | -68.57 | $1.33 | 9200 |
| 2024-04-15 | -6.90 | $1.55 | 6000 |
| 2024-04-12 | -6.90 | $1.55 | 2687 |
| 2024-04-11 | 0.00 | $1.55 | 4800 |
| 2024-04-10 | 0.00 | $1.54 | 6000 |
| 2024-04-09 | 0.00 | $1.54 | 2400 |
| 2024-04-08 | -8.33 | $1.50 | 2940 |
| 2024-04-05 | 0.00 | $1.52 | 1100 |
| 2024-04-04 | -2.86 | $1.49 | 7000 |
| 2024-04-03 | -8.57 | $1.47 | 6000 |
| 2024-04-02 | 0.00 | $1.50 | 4300 |
| 2024-04-01 | 0.00 | $1.50 | 9700 |
| 2024-03-28 | -2.86 | $1.49 | 3034 |
| 2024-03-27 | 0.00 | $1.50 | 9725 |
| 2024-03-26 | -14.29 | $1.45 | 4400 |
| 2024-03-18 | -51.43 | $1.32 | 2194 |
| 2024-03-15 | -62.86 | $1.28 | 6100 |
| 2024-03-14 | -14.29 | $1.45 | 100 |
| 2024-03-13 | -11.43 | $1.46 | 5600 |
| 2024-03-12 | -11.43 | $1.46 | 4800 |
| 2024-03-11 | -11.43 | $1.46 | 4800 |
| 2024-03-08 | -11.43 | $1.46 | 5700 |
| 2024-03-07 | -11.43 | $1.46 | 6000 |
| 2024-03-06 | -11.43 | $1.46 | 4800 |
| 2024-03-05 | -11.43 | $1.46 | 8439 |
| 2024-03-04 | -3.13 | $1.46 | 8650 |
| 2024-02-29 | -21.43 | $1.37 | 288 |
| 2024-02-27 | -64.29 | $1.25 | 1470 |
| 2024-02-26 | -100.00 | $1.18 | 500 |
| 2024-02-23 | -43.48 | $1.33 | — |
| 2024-02-22 | -43.48 | $1.33 | 605 |
| 2024-02-21 | -43.48 | $1.33 | 1256 |
| 2024-02-20 | -78.26 | $1.25 | 100 |
| 2024-02-16 | -8.70 | $1.41 | 11409 |
| 2024-02-15 | -4.35 | $1.42 | 1780 |
| 2024-02-14 | 0.00 | $1.43 | 3000 |
| 2024-02-13 | 0.00 | $1.42 | 800 |
| 2024-02-12 | 0.00 | $1.40 | — |
| 2024-02-09 | 0.00 | $1.40 | — |
| 2024-02-08 | 0.00 | $1.40 | — |
| 2024-02-07 | 0.00 | $1.40 | — |
| 2024-02-06 | 0.00 | $1.40 | 7069 |
| 2024-02-05 | -29.41 | $1.30 | — |
| 2024-02-02 | -29.41 | $1.30 | 1406 |
| 2024-02-01 | -58.82 | $1.20 | 600 |
| 2024-01-31 | -29.41 | $1.30 | — |
| 2024-01-30 | -29.41 | $1.30 | — |
| 2024-01-29 | -29.41 | $1.30 | — |
| 2024-01-26 | -38.46 | $1.30 | — |
| 2024-01-25 | -38.46 | $1.30 | — |
| 2024-01-24 | -38.46 | $1.30 | 1800 |
| 2024-01-23 | -38.46 | $1.30 | 700 |
| 2024-01-22 | -38.46 | $1.30 | — |
| 2024-01-19 | -38.46 | $1.30 | 1974 |
| 2024-01-18 | -12.82 | $1.40 | — |
| 2024-01-17 | -12.82 | $1.40 | 3422 |
| 2024-01-16 | -15.38 | $1.39 | 1200 |
| 2024-01-15 | -100.00 | $1.06 | — |
| 2024-01-12 | -100.00 | $1.06 | 5000 |
| 2024-01-11 | -83.33 | $1.30 | 2000 |
| 2024-01-10 | -83.33 | $1.30 | 4842 |
| 2024-01-09 | -83.33 | $1.30 | 4000 |
| 2024-01-08 | -83.33 | $1.30 | — |
| 2024-01-05 | -83.33 | $1.30 | — |
| 2024-01-04 | -83.33 | $1.30 | 8100 |
| 2024-01-03 | -27.78 | $1.40 | 7000 |
| 2024-01-02 | -27.78 | $1.40 | 4800 |
| 2023-12-29 | 0.00 | $1.45 | 3162 |
| 2023-12-28 | 0.00 | $1.44 | 4000 |
| 2023-12-27 | 0.00 | $1.44 | 3500 |
| 2023-12-22 | -70.83 | $1.27 | 3525 |
| 2023-12-21 | 0.00 | $1.44 | — |
| 2023-12-20 | 0.00 | $1.44 | 5000 |
| 2023-12-19 | 0.00 | $1.44 | 1600 |
| 2023-12-18 | 0.00 | $1.44 | 4000 |
| 2023-12-15 | 0.00 | $1.44 | 4100 |
| 2023-12-14 | 0.00 | $1.44 | — |
| 2023-12-13 | 0.00 | $1.44 | — |
| 2023-12-12 | 0.00 | $1.44 | — |
| 2023-12-11 | 0.00 | $1.44 | — |
| 2023-12-08 | 0.00 | $1.44 | 1000 |
| 2023-12-07 | -9.09 | $1.40 | 4900 |
| 2023-12-06 | -9.09 | $1.40 | 5000 |
| 2023-12-05 | -9.09 | $1.40 | 5000 |
| 2023-12-04 | -9.09 | $1.40 | 4500 |
| 2023-12-01 | -9.09 | $1.40 | — |
| 2023-11-30 | -9.09 | $1.40 | 6402 |
| 2023-11-29 | -100.00 | $1.20 | — |
| 2023-11-28 | -100.00 | $1.20 | — |
| 2023-11-27 | -100.00 | $1.20 | — |
| 2023-11-24 | -100.00 | $1.20 | 1450 |
| 2023-11-23 | -87.50 | $1.38 | — |
| 2023-11-22 | -87.50 | $1.38 | — |
| 2023-11-21 | -87.50 | $1.38 | 300 |
| 2023-11-20 | -37.50 | $1.42 | — |
| 2023-11-17 | -37.50 | $1.42 | — |
| 2023-11-16 | -37.50 | $1.42 | 9200 |
| 2023-11-15 | -50.00 | $1.41 | 1700 |
| 2023-11-14 | -50.00 | $1.41 | 6308 |
| 2023-11-13 | -87.50 | $1.38 | 4000 |
| 2023-11-10 | -87.50 | $1.38 | — |
| 2023-11-09 | -70.00 | $1.38 | 1500 |
| 2023-11-08 | -70.00 | $1.38 | 1100 |
| 2023-11-07 | -70.00 | $1.38 | — |
| 2023-11-06 | -46.67 | $1.38 | 600 |
| 2023-11-03 | -46.67 | $1.38 | 1030 |
| 2023-11-02 | -40.00 | $1.39 | 4500 |
| 2023-11-01 | -53.33 | $1.37 | 5900 |
| 2023-10-31 | -41.67 | $1.37 | 5000 |
| 2023-10-30 | -41.67 | $1.37 | 3600 |
| 2023-10-27 | -35.71 | $1.37 | — |
| 2023-10-26 | -35.71 | $1.37 | — |
| 2023-10-25 | -35.71 | $1.37 | — |
| 2023-10-24 | -12.50 | $1.37 | — |
| 2023-10-23 | -12.50 | $1.37 | 3000 |
| 2023-10-20 | -12.50 | $1.37 | — |
| 2023-10-19 | -12.50 | $1.37 | — |
| 2023-10-18 | -12.50 | $1.37 | 1000 |
| 2023-10-17 | -2.50 | $1.41 | 5300 |
| 2023-10-16 | -2.44 | $1.41 | 4674 |
| 2023-10-13 | -17.07 | $1.35 | 2925 |
| 2023-10-12 | 0.00 | $1.42 | 3200 |
| 2023-10-11 | 0.00 | $1.42 | 4000 |
| 2023-10-10 | 0.00 | $1.42 | 8000 |
| 2023-10-06 | -17.14 | $1.30 | 3800 |
| 2023-10-05 | -17.14 | $1.30 | 5700 |
| 2023-10-04 | -17.14 | $1.30 | 5700 |
| 2023-10-03 | -17.14 | $1.30 | 3700 |
| 2023-10-02 | -17.14 | $1.30 | — |
| 2023-09-29 | -17.14 | $1.30 | 2400 |
| 2023-09-28 | 0.00 | $1.36 | — |
| 2023-09-27 | 0.00 | $1.36 | 300 |
| 2023-09-26 | -95.65 | $1.02 | — |
| 2023-09-25 | -95.65 | $1.02 | — |
| 2023-09-22 | -95.65 | $1.02 | — |
| 2023-09-21 | -95.65 | $1.02 | — |
| 2023-09-20 | -95.65 | $1.02 | — |
| 2023-09-19 | -95.65 | $1.02 | — |
| 2023-09-18 | -95.65 | $1.02 | 7100 |
| 2023-09-15 | 0.00 | $1.24 | 6800 |
| 2023-09-14 | -4.17 | $1.23 | 7300 |
| 2023-09-13 | -16.67 | $1.20 | 1000 |
| 2023-09-12 | -16.67 | $1.20 | 5000 |
| 2023-09-11 | -16.67 | $1.20 | 8100 |
| 2023-09-08 | -16.67 | $1.20 | 6300 |
| 2023-09-07 | 0.00 | $1.24 | 1500 |
| 2023-09-06 | -93.33 | $1.01 | — |
| 2023-09-05 | -93.33 | $1.01 | 300 |
| 2023-09-01 | 0.00 | $1.15 | 1000 |
| 2023-08-31 | 0.00 | $1.15 | 6600 |
| 2023-08-30 | -25.00 | $1.10 | 1800 |
| 2023-08-29 | -10.00 | $1.13 | — |
| 2023-08-28 | -10.00 | $1.13 | — |
| 2023-08-25 | -10.00 | $1.13 | — |
| 2023-08-24 | -10.00 | $1.13 | 3300 |
| 2023-08-23 | -40.00 | $1.13 | — |
| 2023-08-22 | -40.00 | $1.13 | 3300 |
| 2023-08-21 | -40.00 | $1.13 | 4000 |
| 2023-08-18 | -83.33 | $1.00 | — |
| 2023-08-17 | -83.33 | $1.00 | — |
| 2023-08-16 | -83.33 | $1.00 | — |
| 2023-08-15 | -83.33 | $1.00 | — |
| 2023-08-14 | -83.33 | $1.00 | — |
| 2023-08-11 | -65.79 | $1.00 | — |
| 2023-08-10 | -65.79 | $1.00 | — |
| 2023-08-09 | -65.79 | $1.00 | — |
| 2023-08-03 | -65.79 | $1.00 | 400 |
| 2023-08-02 | -39.47 | $1.10 | 6800 |
| 2023-08-01 | -39.47 | $1.10 | 500 |
| 2023-07-31 | -78.95 | $0.95 | — |
| 2023-07-28 | -78.95 | $0.95 | — |
| 2023-07-27 | -78.95 | $0.95 | — |
| 2023-07-26 | -78.95 | $0.95 | — |
| 2023-07-25 | -78.95 | $0.95 | — |
| 2023-07-17 | -78.95 | $0.95 | 9166 |
| 2023-07-14 | 0.00 | $1.25 | 700 |
| 2023-07-13 | -6.67 | $1.15 | — |
| 2023-07-12 | -6.67 | $1.15 | 100 |
| 2023-07-11 | -6.67 | $1.15 | — |
| 2023-07-10 | -6.67 | $1.15 | 1200 |
| 2023-07-07 | 0.00 | $1.17 | 5500 |
| 2023-07-06 | 0.00 | $1.15 | 4200 |
| 2023-07-05 | -100.00 | $0.87 | — |
| 2023-07-04 | -100.00 | $0.87 | — |
| 2023-06-30 | -100.00 | $0.87 | — |
| 2023-06-29 | -71.43 | $0.87 | 8500 |
| 2023-06-28 | 0.00 | $0.87 | — |
| 2023-06-27 | 0.00 | $0.87 | — |
| 2023-06-26 | 0.00 | $0.87 | — |
| 2023-06-23 | -52.94 | $0.87 | — |
| 2023-06-22 | -52.94 | $0.87 | — |
| 2023-06-20 | -52.94 | $0.87 | 500 |
| 2023-06-19 | -75.00 | $0.87 | — |
| 2023-06-16 | -75.00 | $0.87 | — |
| 2023-06-15 | -75.00 | $0.87 | — |
| 2023-06-14 | -75.00 | $0.87 | — |
| 2023-06-13 | -80.00 | $0.87 | 6000 |
| 2023-06-12 | -80.00 | $0.87 | — |
| 2023-06-09 | -80.00 | $0.87 | — |
| 2023-06-08 | -80.00 | $0.87 | — |
| 2023-06-07 | -80.00 | $0.87 | 29500 |
| 2023-06-06 | -80.00 | $0.87 | — |
| 2023-06-05 | -80.95 | $0.87 | — |
| 2023-06-02 | -81.82 | $0.87 | 10000 |
| 2023-06-01 | -100.00 | $0.79 | — |
| 2023-05-31 | -100.00 | $0.79 | — |
| 2023-05-30 | -100.00 | $0.79 | — |
| 2023-05-29 | -100.00 | $0.79 | — |
| 2023-05-26 | -100.00 | $0.79 | 12400 |
| 2023-05-25 | -100.00 | $0.95 | — |
| 2023-05-24 | -100.00 | $0.95 | — |
| 2023-05-23 | -100.00 | $0.95 | 1900 |
| 2023-05-19 | -40.00 | $1.11 | 1400 |
| 2023-05-18 | -40.00 | $1.11 | — |
| 2023-05-17 | -36.36 | $1.11 | 10800 |
| 2023-05-16 | -12.12 | $1.19 | — |
| 2023-05-15 | -12.12 | $1.19 | — |
| 2023-05-12 | -12.12 | $1.19 | — |
| 2023-05-11 | -12.12 | $1.19 | — |
| 2023-05-10 | -12.12 | $1.19 | — |
| 2023-05-05 | -12.12 | $1.19 | 200 |
| 2023-05-04 | -5.26 | $1.21 | 400 |
| 2023-05-03 | 0.00 | $1.23 | 900 |
| 2023-05-02 | -28.57 | $1.10 | — |
| 2023-05-01 | -28.57 | $1.10 | 13200 |
| 2023-04-28 | -7.41 | $1.10 | — |
| 2023-04-27 | -7.41 | $1.10 | — |
| 2023-04-26 | -7.41 | $1.10 | — |
| 2023-04-25 | -7.41 | $1.10 | — |
| 2023-04-24 | -7.41 | $1.10 | — |
| 2023-04-21 | -7.41 | $1.10 | 500 |
| 2023-04-20 | -70.37 | $0.93 | — |
| 2023-04-19 | -70.37 | $0.93 | 13300 |
| 2023-04-18 | -81.48 | $0.90 | 2000 |
| 2023-04-17 | -81.48 | $0.90 | 1500 |
| 2023-04-14 | 0.00 | $1.12 | — |
| 2023-04-13 | 0.00 | $1.12 | 200 |
| 2023-04-12 | -8.33 | $1.07 | 5900 |
| 2023-04-11 | -58.33 | $0.95 | 1100 |
| 2023-04-10 | -37.50 | $1.00 | 6500 |
| 2023-04-06 | -100.00 | $0.85 | — |
| 2023-04-05 | -100.00 | $0.85 | — |
| 2023-04-04 | -100.00 | $0.85 | — |
| 2023-04-03 | -100.00 | $0.85 | — |
| 2023-03-31 | -100.00 | $0.85 | 2807 |
| 2023-03-30 | -44.44 | $1.00 | 2000 |
| 2023-03-29 | -11.11 | $1.09 | — |
| 2023-03-28 | -11.11 | $1.09 | — |
| 2023-03-27 | -11.11 | $1.09 | 9100 |
| 2023-03-24 | -66.67 | $0.94 | — |
| 2023-03-23 | -66.67 | $0.94 | — |
| 2023-03-22 | -66.67 | $0.94 | 500 |
| 2023-03-21 | -56.25 | $0.94 | 2000 |
| 2023-03-20 | -61.90 | $0.86 | 3500 |
| 2023-03-17 | -61.90 | $0.86 | 4300 |
| 2023-03-16 | -61.90 | $0.86 | — |
| 2023-03-15 | -61.90 | $0.86 | — |
| 2023-03-14 | -61.90 | $0.86 | — |
| 2023-03-13 | -61.90 | $0.86 | 500 |
| 2023-03-10 | -64.29 | $0.85 | — |
| 2023-03-09 | -64.29 | $0.85 | 500 |
| 2023-03-08 | -47.62 | $0.92 | 1500 |
| 2023-03-07 | -7.14 | $1.09 | — |
| 2023-03-06 | -7.14 | $1.09 | 800 |
| 2023-03-03 | 0.00 | $1.12 | — |
| 2023-03-02 | 0.00 | $1.12 | 11500 |
| 2023-03-01 | -26.19 | $1.01 | — |
| 2023-02-28 | -26.19 | $1.01 | — |
| 2023-02-27 | -26.19 | $1.01 | 200 |
| 2023-02-23 | 0.00 | $1.12 | 10000 |
| 2023-02-22 | 0.00 | $0.95 | 3600 |
| 2023-02-21 | 0.00 | $0.80 | 8800 |
| 2023-02-17 | -76.92 | $0.70 | — |
| 2023-02-16 | -76.92 | $0.70 | — |
| 2023-02-15 | -76.92 | $0.70 | — |
| 2023-02-14 | -76.92 | $0.70 | — |
| 2023-02-13 | -76.92 | $0.70 | — |
| 2023-02-10 | -76.92 | $0.70 | — |
| 2023-02-09 | -76.92 | $0.70 | 3500 |
| 2023-02-08 | 0.00 | $0.80 | — |
| 2023-02-07 | 0.00 | $0.80 | — |
| 2023-02-06 | 0.00 | $0.80 | — |
| 2023-02-03 | 0.00 | $0.80 | — |
| 2023-02-02 | 0.00 | $0.80 | 17000 |
| 2023-02-01 | 0.00 | $0.80 | — |
| 2023-01-31 | 0.00 | $0.80 | — |
| 2023-01-30 | 0.00 | $0.80 | 4700 |
| 2023-01-27 | 0.00 | $0.75 | — |
| 2023-01-26 | 0.00 | $0.75 | — |
| 2023-01-25 | 0.00 | $0.75 | — |
| 2023-01-24 | 0.00 | $0.75 | 2000 |
| 2023-01-23 | -75.00 | $0.67 | — |
| 2023-01-20 | -75.00 | $0.67 | — |
| 2023-01-19 | -75.00 | $0.67 | — |
| 2023-01-18 | -93.33 | $0.67 | — |
| 2023-01-17 | -93.33 | $0.67 | — |
| 2023-01-16 | -93.33 | $0.67 | — |
| 2023-01-13 | -93.33 | $0.67 | — |
| 2023-01-12 | -93.33 | $0.67 | 500 |
| 2023-01-11 | -93.33 | $0.67 | — |
| 2023-01-10 | -93.33 | $0.67 | — |
| 2023-01-09 | -93.33 | $0.67 | — |
| 2023-01-06 | -93.33 | $0.67 | 5200 |
| 2023-01-05 | -73.33 | $0.73 | — |
| 2023-01-04 | -73.33 | $0.73 | — |
| 2023-01-03 | -73.33 | $0.73 | 4000 |
| 2022-12-30 | -100.00 | $0.65 | — |
| 2022-12-29 | -100.00 | $0.65 | — |
| 2022-12-28 | -100.00 | $0.65 | — |
| 2022-12-23 | -100.00 | $0.65 | — |
| 2022-12-22 | -100.00 | $0.65 | — |
| 2022-12-21 | -100.00 | $0.65 | — |
| 2022-12-20 | -100.00 | $0.65 | 7100 |
| 2022-12-19 | 0.00 | $0.95 | — |
| 2022-12-16 | 0.00 | $0.95 | 3500 |
| 2022-12-15 | 0.00 | $0.95 | — |
| 2022-12-14 | 0.00 | $0.95 | — |
| 2022-12-13 | 0.00 | $0.95 | — |
| 2022-12-12 | 0.00 | $0.95 | — |
| 2022-12-09 | 0.00 | $0.95 | 4500 |
| 2022-12-08 | 0.00 | $0.94 | — |
| 2022-12-07 | 0.00 | $0.94 | — |
| 2022-12-06 | 0.00 | $0.94 | — |
| 2022-12-05 | 0.00 | $0.94 | — |
| 2022-12-02 | 0.00 | $0.94 | 2000 |
| 2022-12-01 | 0.00 | $0.94 | 1100 |
| 2022-11-30 | 0.00 | $0.90 | 2500 |
| 2022-11-29 | 0.00 | $0.85 | — |
| 2022-11-28 | 0.00 | $0.85 | — |
| 2022-11-25 | 0.00 | $0.85 | — |
| 2022-11-24 | 0.00 | $0.85 | — |
| 2022-11-23 | 0.00 | $0.85 | 500 |
| 2022-11-22 | 0.00 | $0.85 | 2900 |
| 2022-11-21 | 0.00 | $0.82 | 1100 |
| 2022-11-18 | 0.00 | $0.80 | — |
| 2022-11-17 | 0.00 | $0.80 | 2500 |
| 2022-11-16 | 0.00 | $0.67 | — |
| 2022-11-15 | 0.00 | $0.67 | 4900 |
| 2022-11-14 | -83.33 | $0.58 | — |
| 2022-11-11 | -83.33 | $0.58 | — |
| 2022-11-10 | -52.63 | $0.58 | — |
| 2022-11-09 | -52.63 | $0.58 | — |
| 2022-11-08 | -52.63 | $0.58 | — |
| 2022-11-07 | -52.63 | $0.58 | — |
| 2022-11-04 | -52.63 | $0.58 | — |
| 2022-11-03 | -52.63 | $0.58 | — |
| 2022-11-02 | -52.63 | $0.58 | 2000 |
| 2022-11-01 | -74.19 | $0.57 | — |
| 2022-10-31 | -74.19 | $0.57 | 4200 |
| 2022-10-28 | -74.19 | $0.57 | — |
| 2022-10-27 | -74.19 | $0.57 | 500 |
| 2022-10-26 | -70.97 | $0.58 | — |
| 2022-10-25 | -70.97 | $0.58 | — |
| 2022-10-24 | -70.97 | $0.58 | — |
| 2022-10-21 | -70.97 | $0.58 | — |
| 2022-10-20 | -70.97 | $0.58 | 500 |
| 2022-10-19 | -54.84 | $0.63 | — |
| 2022-10-18 | -54.84 | $0.63 | — |
| 2022-10-17 | -54.84 | $0.63 | 3500 |
| 2022-10-14 | -100.00 | $0.49 | 31400 |
| 2022-10-13 | -60.00 | $0.68 | — |
| 2022-10-12 | -60.00 | $0.68 | — |
| 2022-10-11 | -60.00 | $0.68 | — |
| 2022-10-07 | -60.00 | $0.68 | 2500 |
| 2022-10-06 | -100.00 | $0.60 | — |
| 2022-10-05 | -100.00 | $0.60 | — |
| 2022-10-04 | -100.00 | $0.60 | 6800 |
| 2022-10-03 | -70.00 | $0.73 | — |
| 2022-09-30 | -70.00 | $0.73 | — |
| 2022-09-29 | -70.00 | $0.73 | 500 |
| 2022-09-28 | 0.00 | $0.80 | — |
| 2022-09-27 | -37.50 | $0.80 | — |
| 2022-09-26 | -37.50 | $0.80 | — |
| 2022-09-23 | -37.50 | $0.80 | — |
| 2022-09-22 | -37.50 | $0.80 | — |
| 2022-09-21 | -37.50 | $0.80 | 500 |
| 2022-09-20 | -56.25 | $0.77 | — |
| 2022-09-19 | -56.25 | $0.77 | 2500 |
| 2022-09-16 | -56.25 | $0.77 | 4200 |
| 2022-09-15 | -56.25 | $0.77 | — |
| 2022-09-14 | -56.25 | $0.77 | — |
| 2022-09-13 | -56.25 | $0.77 | 3000 |
| 2022-09-12 | -100.00 | $0.70 | 3000 |
| 2022-09-09 | -69.23 | $0.77 | — |
| 2022-09-08 | -69.23 | $0.77 | 1500 |
| 2022-09-07 | -100.00 | $0.73 | 500 |
| 2022-09-06 | -53.85 | $0.79 | — |
| 2022-09-02 | -53.85 | $0.79 | 100 |
| 2022-09-01 | -53.85 | $0.79 | 1000 |
| 2022-08-31 | -76.92 | $0.76 | 1500 |
| 2022-08-30 | 0.00 | $0.86 | — |
| 2022-08-29 | 0.00 | $0.86 | — |
| 2022-08-26 | 0.00 | $0.86 | — |
| 2022-08-25 | 0.00 | $0.86 | — |
| 2022-08-24 | 0.00 | $0.86 | — |
| 2022-08-23 | 0.00 | $0.86 | — |
| 2022-08-22 | 0.00 | $0.86 | 1000 |
| 2022-08-19 | 0.00 | $0.86 | 9200 |
| 2022-08-18 | 0.00 | $0.82 | 900 |
| 2022-08-17 | -53.85 | $0.78 | — |
| 2022-08-16 | -53.85 | $0.78 | 1500 |
| 2022-08-15 | -61.54 | $0.77 | 47000 |
| 2022-08-12 | -92.31 | $0.73 | — |
| 2022-08-11 | -92.31 | $0.73 | — |
| 2022-08-10 | -92.31 | $0.73 | — |
| 2022-08-09 | -92.31 | $0.73 | — |
| 2022-08-08 | -75.00 | $0.73 | — |
| 2022-08-05 | -75.00 | $0.73 | — |
| 2022-08-04 | -75.00 | $0.73 | — |
| 2022-08-03 | -75.00 | $0.73 | 1300 |
| 2022-08-02 | -81.25 | $0.72 | 4600 |
| 2022-07-29 | -83.33 | $0.72 | 5500 |
| 2022-07-28 | -27.78 | $0.82 | — |
| 2022-07-27 | -43.48 | $0.82 | — |
| 2022-07-26 | -45.83 | $0.82 | — |
| 2022-07-25 | -45.83 | $0.82 | — |
| 2022-07-22 | -45.83 | $0.82 | 3300 |
| 2022-07-21 | -54.17 | $0.80 | 5000 |
| 2022-07-20 | -33.33 | $0.85 | — |
| 2022-07-19 | -33.33 | $0.85 | 2400 |
| 2022-07-18 | -45.83 | $0.82 | — |
| 2022-07-15 | -45.83 | $0.82 | — |
| 2022-07-14 | -45.83 | $0.82 | 8300 |
| 2022-07-13 | -87.50 | $0.72 | — |
| 2022-07-12 | -88.89 | $0.72 | 500 |
| 2022-07-11 | -100.00 | $0.69 | — |
| 2022-07-08 | -100.00 | $0.69 | — |
| 2022-07-07 | -100.00 | $0.69 | — |
| 2022-07-06 | -100.00 | $0.69 | — |
| 2022-07-05 | -100.00 | $0.69 | 8000 |
| 2022-07-04 | -37.50 | $0.87 | — |
| 2022-06-30 | -37.50 | $0.87 | 9100 |
| 2022-06-29 | -100.00 | $0.90 | 5200 |
| 2022-06-28 | -50.00 | $0.93 | — |
| 2022-06-27 | -81.25 | $0.93 | — |
| 2022-06-24 | -85.00 | $0.93 | 1300 |
| 2022-06-23 | -95.00 | $0.91 | — |
| 2022-06-22 | -95.00 | $0.91 | — |
| 2022-06-21 | -95.00 | $0.91 | — |
| 2022-06-20 | -95.00 | $0.91 | — |
| 2022-06-17 | -95.00 | $0.91 | 4400 |
| 2022-06-16 | -100.00 | $0.90 | — |
| 2022-06-15 | -100.00 | $0.90 | 1000 |
| 2022-06-14 | -87.50 | $0.96 | — |
| 2022-06-13 | -87.50 | $0.96 | — |
| 2022-06-10 | -87.50 | $0.96 | 4500 |
| 2022-06-09 | -100.00 | $0.94 | 6800 |
| 2022-06-08 | -100.00 | $0.94 | — |
| 2022-06-07 | -100.00 | $0.94 | 400 |
| 2022-06-06 | -100.00 | $0.94 | — |
| 2022-06-03 | -100.00 | $0.94 | — |
| 2022-06-02 | -100.00 | $0.94 | — |
| 2022-06-01 | -100.00 | $0.94 | — |
| 2022-05-31 | -100.00 | $0.94 | 10200 |
| 2022-05-30 | -40.00 | $1.10 | — |
| 2022-05-27 | -40.00 | $1.10 | — |
| 2022-05-26 | -40.00 | $1.10 | — |
| 2022-05-25 | -40.00 | $1.10 | — |
| 2022-05-24 | -40.00 | $1.10 | — |
| 2022-05-20 | -40.00 | $1.10 | 2100 |
| 2022-05-19 | -56.00 | $1.06 | 600 |
| 2022-05-18 | -48.00 | $1.08 | 600 |
| 2022-05-17 | -56.00 | $1.06 | — |
| 2022-05-16 | -56.00 | $1.06 | 5500 |
| 2022-05-13 | -52.00 | $1.07 | 200 |
| 2022-05-12 | -36.00 | $1.11 | 800 |
| 2022-05-11 | -36.00 | $1.11 | 5300 |
| 2022-05-10 | -80.00 | $1.00 | — |
| 2022-05-09 | -80.00 | $1.00 | 1000 |
| 2022-05-06 | -100.00 | $0.95 | — |
| 2022-05-05 | -100.00 | $0.95 | 27100 |
| 2022-05-04 | -100.00 | $1.11 | 5000 |
| 2022-05-03 | -100.00 | $1.11 | 11500 |
| 2022-05-02 | -25.00 | $1.20 | 1200 |
| 2022-04-29 | -25.00 | $1.20 | 1200 |
| 2022-04-28 | -62.50 | $1.17 | — |
| 2022-04-27 | -62.50 | $1.17 | 1000 |
| 2022-04-26 | -100.00 | $1.14 | — |
| 2022-04-25 | -100.00 | $1.14 | — |
| 2022-04-22 | -100.00 | $1.14 | — |
| 2022-04-21 | -100.00 | $1.14 | — |
| 2022-04-20 | -100.00 | $1.14 | — |
| 2022-04-19 | -100.00 | $1.14 | — |
| 2022-04-18 | -100.00 | $1.14 | — |
| 2022-04-14 | -100.00 | $1.14 | 200 |
| 2022-04-13 | -100.00 | $1.20 | — |
| 2022-04-12 | -100.00 | $1.20 | — |
| 2022-04-11 | -100.00 | $1.20 | — |
| 2022-04-08 | -100.00 | $1.20 | 1300 |
| 2022-04-07 | -90.00 | $1.22 | — |
| 2022-04-06 | -90.00 | $1.22 | — |
| 2022-04-05 | -90.00 | $1.22 | — |
| 2022-04-04 | -90.00 | $1.22 | — |
| 2022-04-01 | -90.00 | $1.22 | — |
| 2022-03-31 | -90.00 | $1.22 | — |
| 2022-03-30 | -93.33 | $1.22 | — |
| 2022-03-29 | -93.33 | $1.22 | 800 |
| 2022-03-28 | -71.43 | $1.40 | — |
| 2022-03-25 | -71.43 | $1.40 | — |
| 2022-03-24 | -93.75 | $1.40 | — |
| 2022-03-23 | -93.75 | $1.40 | — |
| 2022-03-22 | -93.75 | $1.40 | — |
| 2022-03-21 | -93.75 | $1.40 | — |
| 2022-03-18 | -93.75 | $1.40 | — |
| 2022-03-17 | -93.75 | $1.40 | — |
| 2022-03-16 | -93.75 | $1.40 | 2200 |
| 2022-03-15 | -93.75 | $1.40 | — |
| 2022-03-14 | -93.75 | $1.40 | — |
| 2022-03-11 | -93.75 | $1.40 | — |
| 2022-03-10 | -93.75 | $1.40 | — |
| 2022-03-09 | -93.75 | $1.40 | — |
| 2022-03-08 | -93.75 | $1.40 | — |
| 2022-03-07 | -93.75 | $1.40 | — |
| 2022-03-04 | -93.75 | $1.40 | 7900 |
| 2022-03-03 | -78.13 | $1.50 | 4000 |
| 2022-03-02 | -78.13 | $1.50 | 500 |
| 2022-03-01 | -78.13 | $1.50 | 18100 |
| 2022-02-28 | -100.00 | $1.36 | 400 |
| 2022-02-25 | 0.00 | $2.00 | — |
| 2022-02-24 | 0.00 | $2.00 | — |
| 2022-02-23 | 0.00 | $2.00 | — |
| 2022-02-22 | 0.00 | $2.00 | — |
| 2022-02-18 | 0.00 | $2.00 | — |
| 2022-02-17 | 0.00 | $2.00 | 4300 |
| 2022-02-16 | 0.00 | $1.79 | — |
| 2022-02-15 | 0.00 | $1.79 | 22100 |
| 2022-02-14 | 0.00 | $1.74 | — |
| 2022-02-11 | 0.00 | $1.74 | — |
| 2022-02-10 | 0.00 | $1.74 | — |
| 2022-02-09 | 0.00 | $1.74 | — |
| 2022-02-08 | 0.00 | $1.74 | — |
| 2022-02-07 | 0.00 | $1.74 | 2700 |
| 2022-02-04 | -24.00 | $1.58 | — |
| 2022-02-03 | -24.00 | $1.58 | — |
| 2022-02-02 | -24.00 | $1.58 | 1300 |
| 2022-02-01 | -28.00 | $1.57 | 1000 |
| 2022-01-31 | -36.00 | $1.55 | 17100 |
| 2022-01-28 | -24.00 | $1.58 | — |
| 2022-01-27 | -24.00 | $1.58 | — |
| 2022-01-26 | -24.00 | $1.58 | — |
| 2022-01-25 | -34.48 | $1.58 | 500 |
| 2022-01-24 | -65.52 | $1.49 | — |
| 2022-01-21 | -65.52 | $1.49 | 300 |
| 2022-01-20 | -48.28 | $1.54 | 1000 |
| 2022-01-19 | -13.79 | $1.64 | — |
| 2022-01-18 | -13.79 | $1.64 | 9700 |
| 2022-01-17 | -34.48 | $1.58 | — |
| 2022-01-14 | -34.48 | $1.58 | 200 |
| 2022-01-13 | -100.00 | $1.39 | — |
| 2022-01-12 | -100.00 | $1.39 | — |
| 2022-01-11 | -100.00 | $1.39 | — |
| 2022-01-10 | -100.00 | $1.39 | 100 |
| 2022-01-07 | -72.00 | $1.50 | — |
| 2022-01-06 | -72.00 | $1.50 | — |
| 2022-01-05 | -72.00 | $1.50 | 18600 |
| 2022-01-04 | -64.00 | $1.52 | — |
| 2021-12-31 | -64.00 | $1.52 | — |
| 2021-12-30 | -64.00 | $1.52 | — |
| 2021-12-29 | -64.00 | $1.52 | 5200 |
| 2021-12-24 | 0.00 | $1.68 | — |
| 2021-12-23 | 0.00 | $1.68 | — |
| 2021-12-22 | 0.00 | $1.68 | — |
| 2021-12-21 | 0.00 | $1.68 | — |
| 2021-12-20 | -28.57 | $1.68 | — |
| 2021-12-17 | -28.57 | $1.68 | — |
| 2021-12-16 | -28.57 | $1.68 | 4300 |
| 2021-12-15 | -80.00 | $1.50 | — |
| 2021-12-14 | -83.72 | $1.50 | 20500 |
| 2021-12-13 | -100.00 | $1.43 | — |
| 2021-12-10 | -100.00 | $1.43 | 1800 |
| 2021-12-09 | -66.67 | $1.58 | 6800 |
| 2021-12-08 | -62.22 | $1.60 | 2800 |
| 2021-12-07 | -62.22 | $1.60 | 600 |
| 2021-12-06 | -84.44 | $1.50 | — |
| 2021-12-03 | -84.44 | $1.50 | 12700 |
| 2021-12-02 | -100.00 | $1.43 | 100 |
| 2021-12-01 | -84.44 | $1.50 | 11200 |
| 2021-11-30 | -100.00 | $1.43 | 800 |
| 2021-11-29 | -100.00 | $1.44 | 21800 |
| 2021-11-26 | -97.73 | $1.45 | 800 |
| 2021-11-25 | -95.45 | $1.46 | — |
| 2021-11-24 | -95.45 | $1.46 | 12300 |
| 2021-11-23 | -52.63 | $1.68 | 1200 |
| 2021-11-22 | -26.32 | $1.78 | 600 |
| 2021-11-19 | -26.32 | $1.78 | — |
| 2021-11-18 | -26.32 | $1.78 | 600 |
| 2021-11-17 | -5.26 | $1.86 | 1000 |
| 2021-11-16 | 0.00 | $1.88 | — |
| 2021-11-15 | -15.56 | $1.88 | 2400 |
| 2021-11-12 | -45.65 | $1.75 | 500 |
| 2021-11-11 | -56.52 | $1.70 | — |
| 2021-11-10 | -56.52 | $1.70 | — |
| 2021-11-09 | -56.52 | $1.70 | — |
| 2021-11-08 | -56.52 | $1.70 | 600 |
| 2021-11-05 | -56.52 | $1.70 | — |
| 2021-11-04 | -56.52 | $1.70 | — |
| 2021-11-03 | -56.52 | $1.70 | 1500 |
| 2021-11-02 | -100.00 | $1.50 | 4700 |
| 2021-11-01 | -100.00 | $1.67 | — |
| 2021-10-29 | -100.00 | $1.67 | 1100 |
| 2021-10-28 | -83.33 | $1.76 | — |
| 2021-10-27 | -83.33 | $1.76 | 100 |
| 2021-10-26 | -100.00 | $1.72 | — |
| 2021-10-25 | -53.33 | $1.72 | 1200 |
| 2021-10-22 | -31.11 | $1.82 | 2100 |
| 2021-10-21 | -51.11 | $1.73 | — |
| 2021-10-20 | -51.11 | $1.73 | — |
| 2021-10-19 | -51.11 | $1.73 | 1400 |
| 2021-10-18 | 0.00 | $1.96 | 2000 |
| 2021-10-15 | 0.00 | $1.95 | 2600 |
| 2021-10-14 | -22.73 | $1.85 | 200 |
| 2021-10-13 | -22.73 | $1.85 | 600 |
| 2021-10-12 | -22.73 | $1.85 | 1200 |
| 2021-10-08 | -38.30 | $1.80 | — |
| 2021-10-07 | -38.30 | $1.80 | 3100 |
| 2021-10-06 | -27.66 | $1.85 | 600 |
| 2021-10-05 | -27.66 | $1.85 | 500 |
| 2021-10-04 | -27.66 | $1.85 | 500 |
| 2021-10-01 | -27.66 | $1.85 | 200 |
| 2021-09-30 | -12.77 | $1.92 | 2000 |
| 2021-09-29 | -18.37 | $1.91 | 600 |
| 2021-09-28 | -18.37 | $1.91 | 1500 |
| 2021-09-27 | -100.00 | $1.51 | — |
| 2021-09-24 | -100.00 | $1.51 | — |
| 2021-09-23 | -100.00 | $1.51 | — |
| 2021-09-22 | -100.00 | $1.51 | — |
| 2021-09-21 | -100.00 | $1.51 | 300 |
| 2021-09-20 | -75.68 | $1.72 | 300 |
| 2021-09-17 | -40.54 | $1.85 | 2200 |
| 2021-09-16 | -78.38 | $1.71 | 1500 |
| 2021-09-15 | -24.32 | $1.91 | 1200 |
| 2021-09-14 | -40.54 | $1.85 | 1000 |
| 2021-09-13 | -5.41 | $1.98 | — |
| 2021-09-10 | -5.41 | $1.98 | 100 |
| 2021-09-09 | -5.41 | $1.98 | — |
| 2021-09-08 | -5.41 | $1.98 | — |
| 2021-09-07 | -5.41 | $1.98 | — |
| 2021-09-03 | -5.41 | $1.98 | 400 |
| 2021-09-02 | -16.22 | $1.94 | 1000 |
| 2021-09-01 | -16.22 | $1.94 | 7000 |
| 2021-08-31 | -73.08 | $1.70 | — |
| 2021-08-30 | -73.08 | $1.70 | 1000 |
| 2021-08-27 | -73.08 | $1.70 | — |
| 2021-08-26 | -73.08 | $1.70 | — |
| 2021-08-25 | -73.08 | $1.70 | — |
| 2021-08-24 | -73.08 | $1.70 | 3300 |
| 2021-08-23 | -73.08 | $1.70 | 4900 |
| 2021-08-20 | 0.00 | $1.89 | 600 |
| 2021-08-19 | 0.00 | $1.89 | 1200 |
| 2021-08-18 | -7.69 | $1.87 | 7900 |
| 2021-08-17 | 0.00 | $1.88 | 1000 |
| 2021-08-16 | 0.00 | $1.88 | 6200 |
| 2021-08-13 | -15.38 | $1.86 | 4500 |
| 2021-08-12 | -23.08 | $1.85 | 500 |
| 2021-08-11 | -23.08 | $1.85 | 3600 |
| 2021-08-10 | -61.54 | $1.80 | — |
| 2021-08-09 | -57.14 | $1.80 | 100 |
| 2021-08-06 | -14.29 | $1.86 | 3500 |
| 2021-08-05 | 0.00 | $1.88 | 1000 |
| 2021-08-04 | 0.00 | $1.88 | 700 |
| 2021-08-03 | 0.00 | $1.88 | 1300 |
| 2021-07-30 | 0.00 | $1.88 | 2100 |
| 2021-07-29 | -23.33 | $1.80 | — |
| 2021-07-28 | -23.33 | $1.80 | — |
| 2021-07-27 | -23.33 | $1.80 | — |
| 2021-07-26 | -23.33 | $1.80 | — |
| 2021-07-23 | -23.33 | $1.80 | — |
| 2021-07-22 | -21.88 | $1.80 | — |
| 2021-07-21 | -21.88 | $1.80 | — |
| 2021-07-20 | -21.88 | $1.80 | 16400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.85
2026-07-14
Close Price
$0.50
Average Directional Index - Detailed Analysis
Minimum
5.93
Average
23.51
Maximum
49.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.85 | $0.50 | — |
| 2026-07-13 | 37.11 | $0.50 | — |
| 2026-07-10 | 36.34 | $0.50 | — |
| 2026-07-09 | 35.52 | $0.50 | — |
| 2026-07-08 | 34.65 | $0.50 | — |
| 2026-07-07 | 33.74 | $0.50 | — |
| 2026-07-06 | 32.79 | $0.50 | — |
| 2026-07-03 | 31.78 | $0.50 | — |
| 2026-07-02 | 30.72 | $0.50 | — |
| 2026-06-30 | 29.61 | $0.50 | — |
| 2026-06-29 | 28.43 | $0.50 | — |
| 2026-06-26 | 27.20 | $0.50 | — |
| 2026-06-25 | 25.90 | $0.50 | — |
| 2026-06-24 | 24.53 | $0.50 | — |
| 2026-06-23 | 23.08 | $0.50 | — |
| 2026-06-22 | 21.57 | $0.50 | — |
| 2026-06-19 | 19.97 | $0.50 | — |
| 2026-06-18 | 18.29 | $0.50 | — |
| 2026-06-17 | 16.52 | $0.50 | — |
| 2026-06-16 | 14.66 | $0.50 | — |
| 2026-06-15 | 12.70 | $0.50 | 100 |
| 2026-06-12 | 10.63 | $1.00 | — |
| 2026-06-11 | 11.03 | $1.00 | — |
| 2026-06-10 | 11.45 | $1.00 | — |
| 2026-06-09 | 11.90 | $1.00 | — |
| 2026-06-08 | 12.36 | $1.00 | 1 |
| 2026-06-05 | 12.85 | $1.00 | — |
| 2026-06-04 | 13.37 | $1.00 | 4900 |
| 2026-06-03 | 13.91 | $1.00 | — |
| 2026-06-02 | 13.70 | $1.00 | — |
| 2026-06-01 | 13.48 | $1.00 | 500 |
| 2026-05-29 | 13.25 | $1.05 | 2025 |
| 2026-05-28 | 12.51 | $1.05 | — |
| 2026-05-27 | 11.74 | $1.05 | — |
| 2026-05-26 | 10.92 | $1.05 | 500 |
| 2026-05-25 | 10.05 | $1.00 | 500 |
| 2026-05-22 | 9.41 | $0.85 | — |
| 2026-05-21 | 9.75 | $0.85 | — |
| 2026-05-20 | 10.11 | $0.85 | 211 |
| 2026-05-19 | 10.48 | $0.85 | — |
| 2026-05-15 | 10.87 | $0.85 | 800 |
| 2026-05-14 | 11.29 | $0.85 | — |
| 2026-05-13 | 11.73 | $0.85 | 2000 |
| 2026-05-12 | 12.19 | $0.79 | — |
| 2026-05-11 | 12.61 | $0.79 | — |
| 2026-05-08 | 13.05 | $0.79 | — |
| 2026-05-07 | 13.51 | $0.79 | 1200 |
| 2026-05-06 | 13.97 | $1.00 | 1000 |
| 2026-05-05 | 13.56 | $0.80 | — |
| 2026-05-04 | 14.08 | $0.80 | — |
| 2026-05-01 | 14.62 | $0.80 | — |
| 2026-04-30 | 15.19 | $0.80 | — |
| 2026-04-29 | 15.79 | $0.80 | — |
| 2026-04-28 | 16.42 | $0.80 | — |
| 2026-04-27 | 17.09 | $0.80 | — |
| 2026-04-24 | 17.79 | $0.80 | — |
| 2026-04-23 | 18.52 | $0.80 | — |
| 2026-04-22 | 19.30 | $0.80 | 3500 |
| 2026-04-21 | 20.12 | $0.80 | 3500 |
| 2026-04-20 | 20.98 | $0.85 | 1500 |
| 2026-04-17 | 22.03 | $0.85 | 1500 |
| 2026-04-16 | 23.14 | $0.74 | — |
| 2026-04-15 | 23.85 | $0.74 | — |
| 2026-04-14 | 24.60 | $0.74 | — |
| 2026-04-13 | 25.38 | $0.74 | — |
| 2026-04-10 | 26.20 | $0.74 | — |
| 2026-04-09 | 27.07 | $0.74 | 800 |
| 2026-04-08 | 27.99 | $1.25 | 600 |
| 2026-04-07 | 26.70 | $1.06 | — |
| 2026-04-06 | 26.04 | $1.06 | — |
| 2026-04-02 | 25.35 | $1.06 | 100 |
| 2026-04-01 | 24.62 | $1.06 | — |
| 2026-03-31 | 23.85 | $1.06 | — |
| 2026-03-30 | 23.04 | $1.06 | 31006 |
| 2026-03-27 | 22.19 | $0.68 | — |
| 2026-03-26 | 23.20 | $0.68 | — |
| 2026-03-25 | 24.26 | $0.68 | — |
| 2026-03-24 | 25.38 | $0.68 | 1404 |
| 2026-03-23 | 26.55 | $0.68 | 1404 |
| 2026-03-20 | 27.79 | $0.76 | 3420 |
| 2026-03-19 | 28.76 | $0.76 | 3420 |
| 2026-03-18 | 29.78 | $0.96 | 2000 |
| 2026-03-17 | 28.53 | $0.96 | 1000 |
| 2026-03-16 | 27.21 | $0.80 | — |
| 2026-03-13 | 26.83 | $0.80 | — |
| 2026-03-12 | 26.43 | $0.80 | — |
| 2026-03-11 | 26.01 | $0.80 | 609 |
| 2026-03-10 | 25.56 | $0.67 | 3400 |
| 2026-03-09 | 26.39 | $0.67 | — |
| 2026-03-06 | 27.26 | $0.67 | 1500 |
| 2026-03-05 | 28.18 | $0.68 | 300 |
| 2026-03-04 | 29.18 | $0.68 | — |
| 2026-03-03 | 30.24 | $0.68 | — |
| 2026-03-02 | 31.36 | $0.68 | — |
| 2026-02-27 | 32.53 | $0.68 | 2100 |
| 2026-02-26 | 33.76 | $0.60 | — |
| 2026-02-25 | 33.76 | $0.60 | — |
| 2026-02-24 | 33.75 | $0.60 | 500 |
| 2026-02-23 | 33.74 | $0.68 | — |
| 2026-02-20 | 34.58 | $0.68 | 1500 |
| 2026-02-19 | 35.46 | $0.58 | 1000 |
| 2026-02-18 | 34.04 | $0.70 | 500 |
| 2026-02-17 | 34.05 | $0.70 | — |
| 2026-02-13 | 34.06 | $0.70 | — |
| 2026-02-12 | 34.07 | $0.70 | — |
| 2026-02-11 | 34.08 | $0.70 | — |
| 2026-02-10 | 34.09 | $0.70 | — |
| 2026-02-09 | 34.10 | $0.70 | — |
| 2026-02-06 | 34.12 | $0.70 | — |
| 2026-02-05 | 34.13 | $0.70 | — |
| 2026-02-04 | 34.14 | $0.70 | — |
| 2026-02-03 | 34.15 | $0.70 | — |
| 2026-02-02 | 34.17 | $0.70 | 9646 |
| 2026-01-30 | 34.18 | $0.70 | — |
| 2026-01-29 | 34.32 | $0.70 | 100 |
| 2026-01-28 | 34.47 | $0.70 | — |
| 2026-01-27 | 34.62 | $0.70 | — |
| 2026-01-26 | 34.78 | $0.70 | — |
| 2026-01-23 | 34.95 | $0.70 | — |
| 2026-01-22 | 35.13 | $0.70 | — |
| 2026-01-21 | 35.32 | $0.70 | — |
| 2026-01-20 | 35.52 | $0.70 | — |
| 2026-01-19 | 35.72 | $0.70 | — |
| 2026-01-16 | 35.94 | $0.70 | 4000 |
| 2026-01-15 | 36.17 | $0.68 | — |
| 2026-01-14 | 36.13 | $0.68 | — |
| 2026-01-13 | 36.08 | $0.68 | — |
| 2026-01-12 | 36.03 | $0.68 | — |
| 2026-01-09 | 35.98 | $0.68 | — |
| 2026-01-08 | 35.93 | $0.68 | — |
| 2026-01-07 | 35.87 | $0.68 | — |
| 2026-01-06 | 35.81 | $0.68 | — |
| 2026-01-05 | 35.74 | $0.68 | — |
| 2026-01-02 | 35.68 | $0.68 | 500 |
| 2025-12-31 | 35.58 | $0.65 | 5000 |
| 2025-12-30 | 35.22 | $0.57 | — |
| 2025-12-29 | 34.03 | $0.57 | — |
| 2025-12-24 | 32.78 | $0.57 | — |
| 2025-12-23 | 31.46 | $0.57 | — |
| 2025-12-22 | 30.07 | $0.57 | 3500 |
| 2025-12-19 | 28.60 | $0.42 | 28000 |
| 2025-12-18 | 27.17 | $0.96 | 3100 |
| 2025-12-17 | 28.42 | $0.96 | 3100 |
| 2025-12-16 | 29.73 | $0.96 | — |
| 2025-12-15 | 28.26 | $0.96 | — |
| 2025-12-12 | 26.71 | $0.96 | — |
| 2025-12-11 | 25.08 | $0.96 | — |
| 2025-12-10 | 23.36 | $0.96 | — |
| 2025-12-09 | 21.55 | $0.96 | — |
| 2025-12-08 | 19.65 | $0.96 | — |
| 2025-12-05 | 17.64 | $0.96 | — |
| 2025-12-04 | 15.53 | $0.96 | — |
| 2025-12-03 | 13.31 | $0.96 | — |
| 2025-12-02 | 10.98 | $0.96 | 3300 |
| 2025-12-01 | 8.52 | $0.96 | 15000 |
| 2025-11-28 | 5.93 | $0.65 | — |
| 2025-11-27 | 6.11 | $0.65 | — |
| 2025-11-26 | 6.30 | $0.65 | — |
| 2025-11-25 | 6.50 | $0.65 | 7000 |
| 2025-11-24 | 6.71 | $0.65 | — |
| 2025-11-21 | 6.94 | $0.65 | — |
| 2025-11-20 | 7.17 | $0.65 | — |
| 2025-11-19 | 7.42 | $0.65 | — |
| 2025-11-18 | 7.68 | $0.65 | — |
| 2025-11-17 | 7.95 | $0.65 | — |
| 2025-11-14 | 8.24 | $0.65 | — |
| 2025-11-13 | 8.54 | $0.65 | — |
| 2025-11-12 | 8.86 | $0.65 | 3700 |
| 2025-11-11 | 9.19 | $0.65 | — |
| 2025-11-10 | 9.55 | $0.65 | 5100 |
| 2025-11-07 | 9.92 | $0.65 | — |
| 2025-11-06 | 10.31 | $0.65 | — |
| 2025-11-05 | 10.72 | $0.65 | — |
| 2025-11-04 | 11.16 | $0.65 | — |
| 2025-11-03 | 11.61 | $0.65 | — |
| 2025-10-31 | 12.09 | $0.65 | — |
| 2025-10-30 | 12.60 | $0.65 | — |
| 2025-10-29 | 13.13 | $0.65 | — |
| 2025-10-28 | 13.69 | $0.65 | 10000 |
| 2025-10-27 | 14.28 | $0.49 | — |
| 2025-10-24 | 13.91 | $0.49 | — |
| 2025-10-23 | 13.51 | $0.49 | 10730 |
| 2025-10-22 | 13.09 | $0.48 | — |
| 2025-10-21 | 13.14 | $0.48 | — |
| 2025-10-20 | 13.19 | $0.48 | — |
| 2025-10-17 | 13.24 | $0.48 | 1000 |
| 2025-10-16 | 13.30 | $0.48 | 11000 |
| 2025-10-15 | 13.36 | $0.49 | — |
| 2025-10-14 | 13.45 | $0.49 | 13500 |
| 2025-10-10 | 13.54 | $0.71 | — |
| 2025-10-09 | 13.46 | $0.71 | — |
| 2025-10-08 | 13.38 | $0.71 | 15000 |
| 2025-10-07 | 13.30 | $0.55 | 1000 |
| 2025-10-06 | 13.78 | $0.65 | 5000 |
| 2025-10-03 | 13.94 | $0.65 | 2000 |
| 2025-10-02 | 14.12 | $0.65 | 5000 |
| 2025-10-01 | 14.30 | $0.55 | — |
| 2025-09-30 | 14.90 | $0.55 | — |
| 2025-09-29 | 15.52 | $0.55 | — |
| 2025-09-26 | 16.17 | $0.55 | — |
| 2025-09-25 | 16.86 | $0.55 | — |
| 2025-09-24 | 17.59 | $0.55 | 5000 |
| 2025-09-23 | 18.35 | $0.60 | 2500 |
| 2025-09-22 | 19.18 | $0.65 | — |
| 2025-09-19 | 19.72 | $0.65 | — |
| 2025-09-18 | 20.29 | $0.65 | 3500 |
| 2025-09-17 | 20.89 | $0.70 | 6100 |
| 2025-09-16 | 21.22 | $0.65 | — |
| 2025-09-15 | 21.80 | $0.65 | 4900 |
| 2025-09-12 | 22.41 | $0.85 | — |
| 2025-09-11 | 21.64 | $0.85 | — |
| 2025-09-10 | 20.84 | $0.85 | — |
| 2025-09-09 | 19.99 | $0.85 | 2200 |
| 2025-09-08 | 19.09 | $0.40 | — |
| 2025-09-05 | 19.36 | $0.40 | — |
| 2025-09-04 | 19.65 | $0.40 | — |
| 2025-09-03 | 19.96 | $0.40 | — |
| 2025-09-02 | 20.28 | $0.40 | — |
| 2025-08-29 | 20.61 | $0.40 | 25200 |
| 2025-08-28 | 20.96 | $0.60 | 1000 |
| 2025-08-27 | 21.17 | $0.51 | — |
| 2025-08-26 | 22.19 | $0.51 | — |
| 2025-08-25 | 23.25 | $0.51 | 500 |
| 2025-08-22 | 24.37 | $0.51 | 2700 |
| 2025-08-21 | 25.55 | $0.31 | — |
| 2025-08-20 | 24.49 | $0.31 | — |
| 2025-08-19 | 23.36 | $0.31 | — |
| 2025-08-18 | 22.18 | $0.31 | — |
| 2025-08-15 | 20.94 | $0.31 | — |
| 2025-08-14 | 19.63 | $0.31 | — |
| 2025-08-13 | 18.26 | $0.31 | — |
| 2025-08-12 | 16.81 | $0.31 | — |
| 2025-08-11 | 15.28 | $0.31 | 1000 |
| 2025-08-08 | 13.67 | $0.60 | — |
| 2025-08-07 | 14.27 | $0.60 | — |
| 2025-08-06 | 14.90 | $0.60 | — |
| 2025-08-05 | 15.56 | $0.60 | — |
| 2025-08-01 | 16.26 | $0.60 | — |
| 2025-07-31 | 16.99 | $0.60 | — |
| 2025-07-30 | 17.76 | $0.60 | — |
| 2025-07-29 | 18.57 | $0.60 | — |
| 2025-07-28 | 19.43 | $0.60 | — |
| 2025-07-25 | 20.33 | $0.60 | 7000 |
| 2025-07-24 | 21.28 | $0.60 | 1500 |
| 2025-07-23 | 22.27 | $0.50 | — |
| 2025-07-22 | 22.32 | $0.50 | — |
| 2025-07-21 | 22.36 | $0.50 | — |
| 2025-07-18 | 22.41 | $0.50 | — |
| 2025-07-17 | 22.46 | $0.50 | 6000 |
| 2025-07-16 | 22.52 | $0.85 | 6111 |
| 2025-07-15 | 20.60 | $0.70 | — |
| 2025-07-14 | 20.13 | $0.70 | 2000 |
| 2025-07-11 | 19.63 | $0.70 | — |
| 2025-07-10 | 19.10 | $0.70 | 3000 |
| 2025-07-09 | 18.55 | $0.71 | — |
| 2025-07-08 | 17.69 | $0.71 | 3500 |
| 2025-07-07 | 16.79 | $0.71 | — |
| 2025-07-04 | 17.51 | $0.71 | — |
| 2025-07-03 | 18.27 | $0.71 | — |
| 2025-07-02 | 19.07 | $0.71 | 2000 |
| 2025-06-30 | 19.91 | $0.71 | — |
| 2025-06-27 | 20.79 | $0.71 | — |
| 2025-06-26 | 21.72 | $0.71 | — |
| 2025-06-25 | 22.70 | $0.71 | 4500 |
| 2025-06-24 | 23.73 | $0.71 | — |
| 2025-06-23 | 24.95 | $0.71 | — |
| 2025-06-20 | 26.24 | $0.71 | 6315 |
| 2025-06-19 | 27.60 | $0.82 | — |
| 2025-06-18 | 26.24 | $0.82 | — |
| 2025-06-17 | 24.82 | $0.82 | — |
| 2025-06-16 | 23.32 | $0.82 | — |
| 2025-06-13 | 21.74 | $0.82 | — |
| 2025-06-12 | 20.07 | $0.82 | — |
| 2025-06-11 | 18.32 | $0.82 | — |
| 2025-06-10 | 16.48 | $0.82 | 8239 |
| 2025-06-09 | 14.54 | $0.72 | — |
| 2025-06-06 | 14.31 | $0.72 | 500 |
| 2025-06-05 | 14.07 | $0.72 | — |
| 2025-06-04 | 13.81 | $0.72 | — |
| 2025-06-03 | 13.54 | $0.72 | — |
| 2025-06-02 | 13.25 | $0.72 | 1443 |
| 2025-05-30 | 12.95 | $0.75 | 4000 |
| 2025-05-29 | 11.74 | $0.68 | — |
| 2025-05-28 | 12.03 | $0.68 | — |
| 2025-05-27 | 12.33 | $0.68 | — |
| 2025-05-26 | 12.64 | $0.68 | — |
| 2025-05-23 | 12.98 | $0.68 | — |
| 2025-05-22 | 13.33 | $0.68 | — |
| 2025-05-21 | 13.70 | $0.68 | — |
| 2025-05-20 | 14.09 | $0.68 | — |
| 2025-05-16 | 14.50 | $0.68 | — |
| 2025-05-15 | 14.93 | $0.68 | — |
| 2025-05-14 | 15.38 | $0.68 | — |
| 2025-05-13 | 15.86 | $0.68 | — |
| 2025-05-12 | 16.37 | $0.68 | — |
| 2025-05-09 | 16.90 | $0.68 | — |
| 2025-05-08 | 17.45 | $0.68 | — |
| 2025-05-07 | 18.04 | $0.68 | — |
| 2025-05-06 | 18.66 | $0.68 | — |
| 2025-05-05 | 19.31 | $0.68 | — |
| 2025-05-02 | 19.99 | $0.68 | — |
| 2025-05-01 | 20.71 | $0.68 | 5000 |
| 2025-04-30 | 21.47 | $0.68 | — |
| 2025-04-29 | 22.27 | $0.68 | — |
| 2025-04-28 | 23.11 | $0.68 | — |
| 2025-04-25 | 23.99 | $0.68 | — |
| 2025-04-24 | 24.93 | $0.68 | — |
| 2025-04-23 | 25.91 | $0.68 | — |
| 2025-04-22 | 26.94 | $0.68 | 11400 |
| 2025-04-21 | 28.02 | $0.56 | — |
| 2025-04-17 | 28.34 | $0.56 | — |
| 2025-04-16 | 28.68 | $0.56 | — |
| 2025-04-15 | 29.04 | $0.56 | 1500 |
| 2025-04-14 | 29.41 | $0.75 | — |
| 2025-04-11 | 30.06 | $0.75 | — |
| 2025-04-10 | 30.74 | $0.75 | — |
| 2025-04-09 | 31.46 | $0.75 | — |
| 2025-04-08 | 32.22 | $0.75 | — |
| 2025-04-07 | 33.02 | $0.75 | — |
| 2025-04-04 | 33.86 | $0.75 | 8200 |
| 2025-04-03 | 34.74 | $0.55 | — |
| 2025-04-02 | 34.94 | $0.55 | 1500 |
| 2025-04-01 | 35.14 | $0.55 | — |
| 2025-03-31 | 35.35 | $0.55 | 500 |
| 2025-03-28 | 35.58 | $0.50 | — |
| 2025-03-27 | 34.89 | $0.50 | — |
| 2025-03-26 | 34.16 | $0.50 | — |
| 2025-03-25 | 33.40 | $0.50 | — |
| 2025-03-24 | 32.60 | $0.50 | — |
| 2025-03-21 | 31.75 | $0.50 | — |
| 2025-03-20 | 30.86 | $0.50 | — |
| 2025-03-19 | 29.92 | $0.50 | — |
| 2025-03-18 | 28.94 | $0.50 | — |
| 2025-03-17 | 27.90 | $0.50 | — |
| 2025-03-14 | 26.81 | $0.50 | 4100 |
| 2025-03-13 | 25.66 | $0.70 | — |
| 2025-03-12 | 25.63 | $0.70 | — |
| 2025-03-11 | 25.60 | $0.70 | — |
| 2025-03-10 | 25.58 | $0.70 | — |
| 2025-03-07 | 25.55 | $0.70 | — |
| 2025-03-06 | 25.52 | $0.70 | — |
| 2025-03-05 | 25.49 | $0.70 | 1500 |
| 2025-03-04 | 25.45 | $0.67 | 5000 |
| 2025-03-03 | 25.10 | $0.65 | 1000 |
| 2025-02-28 | 24.50 | $0.82 | 2000 |
| 2025-02-27 | 25.02 | $0.83 | — |
| 2025-02-26 | 25.65 | $0.83 | — |
| 2025-02-25 | 26.32 | $0.83 | 1509 |
| 2025-02-24 | 27.02 | $0.75 | 1000 |
| 2025-02-21 | 26.84 | $0.75 | — |
| 2025-02-20 | 26.65 | $0.75 | 5000 |
| 2025-02-19 | 26.46 | $0.75 | — |
| 2025-02-18 | 26.25 | $0.75 | — |
| 2025-02-14 | 26.03 | $0.75 | — |
| 2025-02-13 | 25.80 | $0.75 | — |
| 2025-02-12 | 25.56 | $0.75 | 2500 |
| 2025-02-11 | 25.31 | $0.70 | 1500 |
| 2025-02-10 | 24.67 | $0.80 | 1000 |
| 2025-02-07 | 24.48 | $0.80 | — |
| 2025-02-06 | 24.29 | $0.80 | 5500 |
| 2025-02-05 | 24.08 | $0.74 | — |
| 2025-02-04 | 23.31 | $0.74 | — |
| 2025-02-03 | 22.50 | $0.74 | 16000 |
| 2025-01-31 | 21.65 | $0.93 | — |
| 2025-01-30 | 21.67 | $0.93 | 7800 |
| 2025-01-29 | 21.65 | $1.05 | — |
| 2025-01-28 | 21.14 | $1.05 | — |
| 2025-01-27 | 20.61 | $1.05 | — |
| 2025-01-24 | 20.05 | $1.05 | — |
| 2025-01-23 | 19.46 | $1.05 | — |
| 2025-01-22 | 18.84 | $1.05 | 300 |
| 2025-01-21 | 18.19 | $1.00 | — |
| 2025-01-20 | 17.84 | $1.00 | — |
| 2025-01-17 | 17.46 | $1.00 | — |
| 2025-01-16 | 17.07 | $1.00 | 5700 |
| 2025-01-15 | 16.66 | $1.00 | — |
| 2025-01-14 | 16.12 | $1.00 | 500 |
| 2025-01-13 | 15.56 | $0.95 | 200 |
| 2025-01-10 | 15.25 | $1.00 | — |
| 2025-01-09 | 14.45 | $1.00 | — |
| 2025-01-08 | 13.60 | $1.00 | 2545 |
| 2025-01-07 | 12.71 | $1.00 | 14000 |
| 2025-01-06 | 11.77 | $0.85 | — |
| 2025-01-03 | 11.26 | $0.85 | — |
| 2025-01-02 | 10.73 | $0.85 | — |
| 2024-12-31 | 10.17 | $0.85 | — |
| 2024-12-30 | 9.58 | $0.85 | 600 |
| 2024-12-27 | 8.96 | $0.95 | — |
| 2024-12-24 | 9.13 | $0.95 | — |
| 2024-12-23 | 9.31 | $0.95 | 500 |
| 2024-12-20 | 9.49 | $0.95 | — |
| 2024-12-19 | 9.69 | $0.95 | — |
| 2024-12-18 | 9.89 | $0.95 | — |
| 2024-12-17 | 10.11 | $0.95 | — |
| 2024-12-16 | 10.34 | $0.95 | — |
| 2024-12-13 | 10.58 | $0.95 | — |
| 2024-12-12 | 10.83 | $0.95 | — |
| 2024-12-11 | 11.09 | $0.95 | — |
| 2024-12-10 | 11.37 | $0.95 | — |
| 2024-12-09 | 11.67 | $0.95 | — |
| 2024-12-06 | 11.98 | $0.95 | — |
| 2024-12-05 | 12.30 | $0.95 | 6100 |
| 2024-12-04 | 12.65 | $1.30 | 7300 |
| 2024-12-03 | 11.73 | $1.05 | — |
| 2024-12-02 | 12.35 | $1.05 | 700 |
| 2024-11-29 | 12.99 | $1.00 | — |
| 2024-11-28 | 13.23 | $1.00 | — |
| 2024-11-27 | 13.47 | $1.00 | — |
| 2024-11-26 | 13.74 | $1.00 | 900 |
| 2024-11-25 | 14.01 | $1.00 | — |
| 2024-11-22 | 14.30 | $1.00 | — |
| 2024-11-21 | 14.60 | $1.00 | — |
| 2024-11-20 | 14.92 | $1.00 | — |
| 2024-11-19 | 15.26 | $1.00 | — |
| 2024-11-18 | 15.62 | $1.00 | — |
| 2024-11-15 | 15.99 | $1.00 | — |
| 2024-11-14 | 16.38 | $1.00 | — |
| 2024-11-13 | 16.80 | $1.00 | — |
| 2024-11-12 | 17.23 | $1.00 | 300 |
| 2024-11-11 | 17.69 | $1.40 | — |
| 2024-11-08 | 16.72 | $1.40 | 1000 |
| 2024-11-07 | 15.70 | $1.25 | — |
| 2024-11-06 | 15.29 | $1.25 | 1100 |
| 2024-11-05 | 14.86 | $1.25 | 3000 |
| 2024-11-04 | 14.40 | $0.85 | 100 |
| 2024-11-01 | 13.07 | $1.00 | — |
| 2024-10-31 | 13.00 | $1.00 | 300 |
| 2024-10-30 | 12.91 | $1.05 | — |
| 2024-10-29 | 13.47 | $1.05 | — |
| 2024-10-28 | 14.06 | $1.05 | — |
| 2024-10-25 | 14.68 | $1.05 | 1300 |
| 2024-10-24 | 15.33 | $1.00 | — |
| 2024-10-23 | 15.31 | $1.00 | — |
| 2024-10-22 | 15.28 | $1.00 | — |
| 2024-10-21 | 15.25 | $1.00 | — |
| 2024-10-18 | 15.22 | $1.00 | — |
| 2024-10-17 | 15.19 | $1.00 | — |
| 2024-10-16 | 15.16 | $1.00 | — |
| 2024-10-15 | 15.12 | $1.00 | — |
| 2024-10-11 | 15.08 | $1.00 | — |
| 2024-10-10 | 15.04 | $1.00 | — |
| 2024-10-09 | 15.00 | $1.00 | — |
| 2024-10-08 | 14.96 | $1.00 | 1300 |
| 2024-10-07 | 14.92 | $1.15 | — |
| 2024-10-04 | 15.32 | $1.15 | 6500 |
| 2024-10-03 | 15.75 | $1.03 | 200 |
| 2024-10-02 | 15.76 | $1.03 | — |
| 2024-10-01 | 15.77 | $1.03 | — |
| 2024-09-30 | 15.77 | $1.03 | — |
| 2024-09-27 | 15.78 | $1.03 | — |
| 2024-09-26 | 15.79 | $1.03 | 100 |
| 2024-09-25 | 15.80 | $1.00 | 500 |
| 2024-09-24 | 15.52 | $1.00 | — |
| 2024-09-23 | 15.23 | $1.00 | — |
| 2024-09-20 | 14.92 | $1.00 | 100 |
| 2024-09-19 | 14.59 | $1.00 | — |
| 2024-09-18 | 14.25 | $1.00 | — |
| 2024-09-17 | 13.89 | $1.00 | — |
| 2024-09-16 | 13.51 | $1.00 | — |
| 2024-09-13 | 13.11 | $1.00 | — |
| 2024-09-12 | 12.69 | $1.00 | — |
| 2024-09-11 | 12.25 | $1.00 | — |
| 2024-09-10 | 11.78 | $1.00 | — |
| 2024-09-09 | 11.29 | $1.00 | 1200 |
| 2024-09-06 | 10.78 | $1.18 | — |
| 2024-09-05 | 10.94 | $1.18 | — |
| 2024-09-04 | 11.11 | $1.18 | — |
| 2024-09-03 | 11.30 | $1.18 | 1700 |
| 2024-08-30 | 11.49 | $1.14 | — |
| 2024-08-29 | 12.09 | $1.14 | — |
| 2024-08-28 | 12.72 | $1.14 | — |
| 2024-08-27 | 13.39 | $1.14 | — |
| 2024-08-26 | 14.09 | $1.14 | 100 |
| 2024-08-23 | 14.83 | $1.04 | 200 |
| 2024-08-22 | 15.61 | $1.16 | 4100 |
| 2024-08-21 | 16.01 | $1.01 | — |
| 2024-08-20 | 16.50 | $1.01 | — |
| 2024-08-19 | 17.01 | $1.01 | — |
| 2024-08-16 | 17.55 | $1.01 | — |
| 2024-08-15 | 18.11 | $1.01 | — |
| 2024-08-14 | 18.71 | $1.01 | — |
| 2024-08-13 | 19.34 | $1.01 | — |
| 2024-08-12 | 20.00 | $1.00 | 1000 |
| 2024-08-09 | 20.66 | $0.85 | — |
| 2024-08-08 | 20.92 | $0.85 | 1200 |
| 2024-08-07 | 21.19 | $1.25 | — |
| 2024-08-06 | 22.10 | $1.25 | 4000 |
| 2024-08-02 | 23.06 | $0.85 | — |
| 2024-08-01 | 23.12 | $0.85 | — |
| 2024-07-31 | 23.19 | $0.85 | — |
| 2024-07-30 | 23.26 | $0.85 | — |
| 2024-07-29 | 23.34 | $0.85 | — |
| 2024-07-26 | 23.42 | $0.85 | — |
| 2024-07-25 | 23.51 | $0.85 | — |
| 2024-07-24 | 23.60 | $0.85 | — |
| 2024-07-23 | 23.69 | $0.85 | — |
| 2024-07-22 | 23.79 | $0.85 | 10000 |
| 2024-07-19 | 23.89 | $0.50 | 800 |
| 2024-07-18 | 22.96 | $0.50 | 800 |
| 2024-07-17 | 21.97 | $0.50 | 800 |
| 2024-07-10 | 20.94 | $0.50 | 800 |
| 2024-07-09 | 19.84 | $1.58 | 2000 |
| 2024-07-05 | 20.83 | $1.40 | 200 |
| 2024-07-02 | 21.21 | $1.40 | 1397 |
| 2024-06-28 | 21.60 | $1.40 | 3300 |
| 2024-06-27 | 22.02 | $1.12 | 500 |
| 2024-06-24 | 21.28 | $0.90 | 2106 |
| 2024-06-18 | 19.27 | $1.35 | 760 |
| 2024-06-17 | 18.22 | $1.35 | 790 |
| 2024-06-12 | 17.12 | $1.24 | 1000 |
| 2024-06-10 | 15.96 | $1.25 | 3830 |
| 2024-05-30 | 14.76 | $1.40 | 200 |
| 2024-05-16 | 14.03 | $1.25 | 4110 |
| 2024-05-08 | 12.90 | $1.50 | 100 |
| 2024-05-02 | 12.86 | $1.50 | 2800 |
| 2024-05-01 | 12.82 | $1.50 | 4400 |
| 2024-04-30 | 12.78 | $1.50 | 3751 |
| 2024-04-29 | 12.73 | $1.49 | 635 |
| 2024-04-22 | 12.62 | $1.46 | 5986 |
| 2024-04-17 | 12.30 | $1.35 | 200 |
| 2024-04-16 | 11.15 | $1.33 | 9200 |
| 2024-04-15 | 9.94 | $1.55 | 6000 |
| 2024-04-12 | 10.37 | $1.55 | 2687 |
| 2024-04-11 | 10.82 | $1.55 | 4800 |
| 2024-04-10 | 11.32 | $1.54 | 6000 |
| 2024-04-09 | 11.77 | $1.54 | 2400 |
| 2024-04-08 | 12.32 | $1.50 | 2940 |
| 2024-04-05 | 12.67 | $1.52 | 1100 |
| 2024-04-04 | 13.04 | $1.49 | 7000 |
| 2024-04-03 | 13.21 | $1.47 | 6000 |
| 2024-04-02 | 13.23 | $1.50 | 4300 |
| 2024-04-01 | 13.44 | $1.50 | 9700 |
| 2024-03-28 | 13.65 | $1.49 | 3034 |
| 2024-03-27 | 13.81 | $1.50 | 9725 |
| 2024-03-26 | 13.97 | $1.45 | 4400 |
| 2024-03-18 | 14.46 | $1.32 | 2194 |
| 2024-03-15 | 14.57 | $1.28 | 6100 |
| 2024-03-14 | 14.68 | $1.45 | 100 |
| 2024-03-13 | 14.86 | $1.46 | 5600 |
| 2024-03-12 | 14.96 | $1.46 | 4800 |
| 2024-03-11 | 15.06 | $1.46 | 4800 |
| 2024-03-08 | 15.17 | $1.46 | 5700 |
| 2024-03-07 | 15.28 | $1.46 | 6000 |
| 2024-03-06 | 15.40 | $1.46 | 4800 |
| 2024-03-05 | 15.53 | $1.46 | 8439 |
| 2024-03-04 | 15.66 | $1.46 | 8650 |
| 2024-02-29 | 15.95 | $1.37 | 288 |
| 2024-02-27 | 16.77 | $1.25 | 1470 |
| 2024-02-26 | 16.81 | $1.18 | 500 |
| 2024-02-23 | 16.29 | $1.33 | — |
| 2024-02-22 | 16.65 | $1.33 | 605 |
| 2024-02-21 | 17.02 | $1.33 | 1256 |
| 2024-02-20 | 17.42 | $1.25 | 100 |
| 2024-02-16 | 17.14 | $1.41 | 11409 |
| 2024-02-15 | 16.84 | $1.42 | 1780 |
| 2024-02-14 | 17.19 | $1.43 | 3000 |
| 2024-02-13 | 17.56 | $1.42 | 800 |
| 2024-02-12 | 18.02 | $1.40 | — |
| 2024-02-09 | 18.69 | $1.40 | — |
| 2024-02-08 | 19.38 | $1.40 | — |
| 2024-02-07 | 20.12 | $1.40 | — |
| 2024-02-06 | 20.89 | $1.40 | 7069 |
| 2024-02-05 | 21.70 | $1.30 | — |
| 2024-02-02 | 22.35 | $1.30 | 1406 |
| 2024-02-01 | 23.03 | $1.20 | 600 |
| 2024-01-31 | 22.80 | $1.30 | — |
| 2024-01-30 | 23.27 | $1.30 | — |
| 2024-01-29 | 23.76 | $1.30 | — |
| 2024-01-26 | 24.28 | $1.30 | — |
| 2024-01-25 | 24.83 | $1.30 | — |
| 2024-01-24 | 25.40 | $1.30 | 1800 |
| 2024-01-23 | 26.00 | $1.30 | 700 |
| 2024-01-22 | 26.64 | $1.30 | — |
| 2024-01-19 | 27.31 | $1.30 | 1974 |
| 2024-01-18 | 28.02 | $1.40 | — |
| 2024-01-17 | 29.36 | $1.40 | 3422 |
| 2024-01-16 | 30.77 | $1.39 | 1200 |
| 2024-01-15 | 32.19 | $1.06 | — |
| 2024-01-12 | 30.35 | $1.06 | 5000 |
| 2024-01-11 | 28.41 | $1.30 | 2000 |
| 2024-01-10 | 27.53 | $1.30 | 4842 |
| 2024-01-09 | 26.60 | $1.30 | 4000 |
| 2024-01-08 | 25.63 | $1.30 | — |
| 2024-01-05 | 24.60 | $1.30 | — |
| 2024-01-04 | 23.52 | $1.30 | 8100 |
| 2024-01-03 | 22.38 | $1.40 | 7000 |
| 2024-01-02 | 21.92 | $1.40 | 4800 |
| 2023-12-29 | 21.44 | $1.45 | 3162 |
| 2023-12-28 | 21.42 | $1.44 | 4000 |
| 2023-12-27 | 21.23 | $1.44 | 3500 |
| 2023-12-22 | 21.03 | $1.27 | 3525 |
| 2023-12-21 | 20.81 | $1.44 | — |
| 2023-12-20 | 20.87 | $1.44 | 5000 |
| 2023-12-19 | 20.92 | $1.44 | 1600 |
| 2023-12-18 | 20.98 | $1.44 | 4000 |
| 2023-12-15 | 21.04 | $1.44 | 4100 |
| 2023-12-14 | 21.11 | $1.44 | — |
| 2023-12-13 | 21.18 | $1.44 | — |
| 2023-12-12 | 21.25 | $1.44 | — |
| 2023-12-11 | 21.32 | $1.44 | — |
| 2023-12-08 | 21.40 | $1.44 | 1000 |
| 2023-12-07 | 21.49 | $1.40 | 4900 |
| 2023-12-06 | 21.97 | $1.40 | 5000 |
| 2023-12-05 | 22.47 | $1.40 | 5000 |
| 2023-12-04 | 23.00 | $1.40 | 4500 |
| 2023-12-01 | 23.55 | $1.40 | — |
| 2023-11-30 | 24.14 | $1.40 | 6402 |
| 2023-11-29 | 24.76 | $1.20 | — |
| 2023-11-28 | 24.36 | $1.20 | — |
| 2023-11-27 | 23.93 | $1.20 | — |
| 2023-11-24 | 23.49 | $1.20 | 1450 |
| 2023-11-23 | 23.02 | $1.38 | — |
| 2023-11-22 | 23.80 | $1.38 | — |
| 2023-11-21 | 24.62 | $1.38 | 300 |
| 2023-11-20 | 25.49 | $1.42 | — |
| 2023-11-17 | 25.66 | $1.42 | — |
| 2023-11-16 | 25.85 | $1.42 | 9200 |
| 2023-11-15 | 26.04 | $1.41 | 1700 |
| 2023-11-14 | 25.44 | $1.41 | 6308 |
| 2023-11-13 | 24.82 | $1.38 | 4000 |
| 2023-11-10 | 24.46 | $1.38 | — |
| 2023-11-09 | 24.08 | $1.38 | 1500 |
| 2023-11-08 | 23.69 | $1.38 | 1100 |
| 2023-11-07 | 23.27 | $1.38 | — |
| 2023-11-06 | 22.83 | $1.38 | 600 |
| 2023-11-03 | 22.37 | $1.38 | 1030 |
| 2023-11-02 | 21.89 | $1.39 | 4500 |
| 2023-11-01 | 21.38 | $1.37 | 5900 |
| 2023-10-31 | 20.84 | $1.37 | 5000 |
| 2023-10-30 | 20.93 | $1.37 | 3600 |
| 2023-10-27 | 21.03 | $1.37 | — |
| 2023-10-26 | 21.13 | $1.37 | — |
| 2023-10-25 | 21.24 | $1.37 | — |
| 2023-10-24 | 21.35 | $1.37 | — |
| 2023-10-23 | 21.47 | $1.37 | 3000 |
| 2023-10-20 | 21.60 | $1.37 | — |
| 2023-10-19 | 21.73 | $1.37 | — |
| 2023-10-18 | 21.87 | $1.37 | 1000 |
| 2023-10-17 | 22.02 | $1.41 | 5300 |
| 2023-10-16 | 21.81 | $1.41 | 4674 |
| 2023-10-13 | 21.59 | $1.35 | 2925 |
| 2023-10-12 | 21.69 | $1.42 | 3200 |
| 2023-10-11 | 21.14 | $1.42 | 4000 |
| 2023-10-10 | 20.56 | $1.42 | 8000 |
| 2023-10-06 | 19.95 | $1.30 | 3800 |
| 2023-10-05 | 19.95 | $1.30 | 5700 |
| 2023-10-04 | 19.95 | $1.30 | 5700 |
| 2023-10-03 | 19.96 | $1.30 | 3700 |
| 2023-10-02 | 19.96 | $1.30 | — |
| 2023-09-29 | 19.97 | $1.30 | 2400 |
| 2023-09-28 | 19.97 | $1.36 | — |
| 2023-09-27 | 19.36 | $1.36 | 300 |
| 2023-09-26 | 18.72 | $1.02 | — |
| 2023-09-25 | 19.22 | $1.02 | — |
| 2023-09-22 | 19.75 | $1.02 | — |
| 2023-09-21 | 20.31 | $1.02 | — |
| 2023-09-20 | 20.90 | $1.02 | — |
| 2023-09-19 | 21.52 | $1.02 | — |
| 2023-09-18 | 22.17 | $1.02 | 7100 |
| 2023-09-15 | 22.85 | $1.24 | 6800 |
| 2023-09-14 | 22.67 | $1.23 | 7300 |
| 2023-09-13 | 22.54 | $1.20 | 1000 |
| 2023-09-12 | 22.60 | $1.20 | 5000 |
| 2023-09-11 | 22.66 | $1.20 | 8100 |
| 2023-09-08 | 22.73 | $1.20 | 6300 |
| 2023-09-07 | 22.80 | $1.24 | 1500 |
| 2023-09-06 | 22.51 | $1.01 | — |
| 2023-09-05 | 23.51 | $1.01 | 300 |
| 2023-09-01 | 24.56 | $1.15 | 1000 |
| 2023-08-31 | 24.41 | $1.15 | 6600 |
| 2023-08-30 | 24.24 | $1.10 | 1800 |
| 2023-08-29 | 24.24 | $1.13 | — |
| 2023-08-28 | 23.80 | $1.13 | — |
| 2023-08-25 | 23.34 | $1.13 | — |
| 2023-08-24 | 22.86 | $1.13 | 3300 |
| 2023-08-23 | 22.35 | $1.13 | — |
| 2023-08-22 | 21.81 | $1.13 | 3300 |
| 2023-08-21 | 21.25 | $1.13 | 4000 |
| 2023-08-18 | 20.65 | $1.00 | — |
| 2023-08-17 | 21.09 | $1.00 | — |
| 2023-08-16 | 21.54 | $1.00 | — |
| 2023-08-15 | 22.02 | $1.00 | — |
| 2023-08-14 | 22.52 | $1.00 | — |
| 2023-08-11 | 23.05 | $1.00 | — |
| 2023-08-10 | 23.61 | $1.00 | — |
| 2023-08-09 | 24.19 | $1.00 | — |
| 2023-08-03 | 24.81 | $1.00 | 400 |
| 2023-08-02 | 25.46 | $1.10 | 6800 |
| 2023-08-01 | 25.30 | $1.10 | 500 |
| 2023-07-31 | 25.13 | $0.95 | — |
| 2023-07-28 | 25.85 | $0.95 | — |
| 2023-07-27 | 26.61 | $0.95 | — |
| 2023-07-26 | 27.41 | $0.95 | — |
| 2023-07-25 | 28.25 | $0.95 | — |
| 2023-07-17 | 29.14 | $0.95 | 9166 |
| 2023-07-14 | 30.08 | $1.25 | 700 |
| 2023-07-13 | 28.62 | $1.15 | — |
| 2023-07-12 | 27.51 | $1.15 | 100 |
| 2023-07-11 | 26.33 | $1.15 | — |
| 2023-07-10 | 25.10 | $1.15 | 1200 |
| 2023-07-07 | 23.80 | $1.17 | 5500 |
| 2023-07-06 | 22.43 | $1.15 | 4200 |
| 2023-07-05 | 20.38 | $0.87 | — |
| 2023-07-04 | 19.66 | $0.87 | — |
| 2023-06-30 | 18.90 | $0.87 | — |
| 2023-06-29 | 18.11 | $0.87 | 8500 |
| 2023-06-28 | 17.27 | $0.87 | — |
| 2023-06-27 | 17.50 | $0.87 | — |
| 2023-06-26 | 17.75 | $0.87 | — |
| 2023-06-23 | 18.01 | $0.87 | — |
| 2023-06-22 | 18.28 | $0.87 | — |
| 2023-06-20 | 18.57 | $0.87 | 500 |
| 2023-06-19 | 18.87 | $0.87 | — |
| 2023-06-16 | 19.19 | $0.87 | — |
| 2023-06-15 | 19.53 | $0.87 | — |
| 2023-06-14 | 19.88 | $0.87 | — |
| 2023-06-13 | 20.25 | $0.87 | 6000 |
| 2023-06-12 | 20.65 | $0.87 | — |
| 2023-06-09 | 21.06 | $0.87 | — |
| 2023-06-08 | 21.49 | $0.87 | — |
| 2023-06-07 | 21.95 | $0.87 | 29500 |
| 2023-06-06 | 22.43 | $0.87 | — |
| 2023-06-05 | 22.94 | $0.87 | — |
| 2023-06-02 | 23.47 | $0.87 | 10000 |
| 2023-06-01 | 24.03 | $0.79 | — |
| 2023-05-31 | 23.87 | $0.79 | — |
| 2023-05-30 | 23.69 | $0.79 | — |
| 2023-05-29 | 23.51 | $0.79 | — |
| 2023-05-26 | 23.32 | $0.79 | 12400 |
| 2023-05-25 | 23.12 | $0.95 | — |
| 2023-05-24 | 23.84 | $0.95 | — |
| 2023-05-23 | 24.61 | $0.95 | 1900 |
| 2023-05-19 | 25.42 | $1.11 | 1400 |
| 2023-05-18 | 25.97 | $1.11 | — |
| 2023-05-17 | 26.56 | $1.11 | 10800 |
| 2023-05-16 | 27.18 | $1.19 | — |
| 2023-05-15 | 26.71 | $1.19 | — |
| 2023-05-12 | 26.21 | $1.19 | — |
| 2023-05-11 | 25.68 | $1.19 | — |
| 2023-05-10 | 25.13 | $1.19 | — |
| 2023-05-05 | 24.55 | $1.19 | 200 |
| 2023-05-04 | 23.94 | $1.21 | 400 |
| 2023-05-03 | 23.21 | $1.23 | 900 |
| 2023-05-02 | 22.17 | $1.10 | — |
| 2023-05-01 | 21.61 | $1.10 | 13200 |
| 2023-04-28 | 21.03 | $1.10 | — |
| 2023-04-27 | 20.92 | $1.10 | — |
| 2023-04-26 | 20.81 | $1.10 | — |
| 2023-04-25 | 20.70 | $1.10 | — |
| 2023-04-24 | 20.57 | $1.10 | — |
| 2023-04-21 | 20.44 | $1.10 | 500 |
| 2023-04-20 | 20.30 | $0.93 | — |
| 2023-04-19 | 21.05 | $0.93 | 13300 |
| 2023-04-18 | 21.83 | $0.90 | 2000 |
| 2023-04-17 | 22.83 | $0.90 | 1500 |
| 2023-04-14 | 23.88 | $1.12 | — |
| 2023-04-13 | 23.29 | $1.12 | 200 |
| 2023-04-12 | 22.67 | $1.07 | 5900 |
| 2023-04-11 | 22.25 | $0.95 | 1100 |
| 2023-04-10 | 22.49 | $1.00 | 6500 |
| 2023-04-06 | 22.74 | $0.85 | — |
| 2023-04-05 | 23.72 | $0.85 | — |
| 2023-04-04 | 24.75 | $0.85 | — |
| 2023-04-03 | 25.84 | $0.85 | — |
| 2023-03-31 | 26.99 | $0.85 | 2807 |
| 2023-03-30 | 28.19 | $1.00 | 2000 |
| 2023-03-29 | 28.59 | $1.09 | — |
| 2023-03-28 | 27.91 | $1.09 | — |
| 2023-03-27 | 27.20 | $1.09 | 9100 |
| 2023-03-24 | 26.44 | $0.94 | — |
| 2023-03-23 | 26.66 | $0.94 | — |
| 2023-03-22 | 26.89 | $0.94 | 500 |
| 2023-03-21 | 27.13 | $0.94 | 2000 |
| 2023-03-20 | 27.38 | $0.86 | 3500 |
| 2023-03-17 | 28.32 | $0.86 | 4300 |
| 2023-03-16 | 29.31 | $0.86 | — |
| 2023-03-15 | 30.36 | $0.86 | — |
| 2023-03-14 | 31.45 | $0.86 | — |
| 2023-03-13 | 32.61 | $0.86 | 500 |
| 2023-03-10 | 33.83 | $0.85 | — |
| 2023-03-09 | 35.18 | $0.85 | 500 |
| 2023-03-08 | 36.61 | $0.92 | 1500 |
| 2023-03-07 | 37.50 | $1.09 | — |
| 2023-03-06 | 36.33 | $1.09 | 800 |
| 2023-03-03 | 35.11 | $1.12 | — |
| 2023-03-02 | 33.35 | $1.12 | 11500 |
| 2023-03-01 | 31.50 | $1.01 | — |
| 2023-02-28 | 29.93 | $1.01 | — |
| 2023-02-27 | 28.27 | $1.01 | 200 |
| 2023-02-23 | 26.53 | $1.12 | 10000 |
| 2023-02-22 | 24.70 | $0.95 | 3600 |
| 2023-02-21 | 23.58 | $0.80 | 8800 |
| 2023-02-17 | 23.84 | $0.70 | — |
| 2023-02-16 | 24.06 | $0.70 | — |
| 2023-02-15 | 24.30 | $0.70 | — |
| 2023-02-14 | 24.54 | $0.70 | — |
| 2023-02-13 | 24.80 | $0.70 | — |
| 2023-02-10 | 25.08 | $0.70 | — |
| 2023-02-09 | 25.36 | $0.70 | 3500 |
| 2023-02-08 | 25.67 | $0.80 | — |
| 2023-02-07 | 25.98 | $0.80 | — |
| 2023-02-06 | 26.32 | $0.80 | — |
| 2023-02-03 | 26.67 | $0.80 | — |
| 2023-02-02 | 27.04 | $0.80 | 17000 |
| 2023-02-01 | 27.43 | $0.80 | — |
| 2023-01-31 | 27.84 | $0.80 | — |
| 2023-01-30 | 28.27 | $0.80 | 4700 |
| 2023-01-27 | 28.73 | $0.75 | — |
| 2023-01-26 | 30.02 | $0.75 | — |
| 2023-01-25 | 31.39 | $0.75 | — |
| 2023-01-24 | 32.82 | $0.75 | 2000 |
| 2023-01-23 | 34.33 | $0.67 | — |
| 2023-01-20 | 34.66 | $0.67 | — |
| 2023-01-19 | 35.00 | $0.67 | — |
| 2023-01-18 | 35.36 | $0.67 | — |
| 2023-01-17 | 35.74 | $0.67 | — |
| 2023-01-16 | 36.13 | $0.67 | — |
| 2023-01-13 | 36.55 | $0.67 | — |
| 2023-01-12 | 36.99 | $0.67 | 500 |
| 2023-01-11 | 37.46 | $0.67 | — |
| 2023-01-10 | 37.95 | $0.67 | — |
| 2023-01-09 | 38.46 | $0.67 | — |
| 2023-01-06 | 39.00 | $0.67 | 5200 |
| 2023-01-05 | 39.57 | $0.73 | — |
| 2023-01-04 | 40.77 | $0.73 | — |
| 2023-01-03 | 42.03 | $0.73 | 4000 |
| 2022-12-30 | 43.35 | $0.65 | — |
| 2022-12-29 | 43.39 | $0.65 | — |
| 2022-12-28 | 43.44 | $0.65 | — |
| 2022-12-23 | 43.48 | $0.65 | — |
| 2022-12-22 | 43.53 | $0.65 | — |
| 2022-12-21 | 43.58 | $0.65 | — |
| 2022-12-20 | 43.63 | $0.65 | 7100 |
| 2022-12-19 | 43.69 | $0.95 | — |
| 2022-12-16 | 44.10 | $0.95 | 3500 |
| 2022-12-15 | 44.54 | $0.95 | — |
| 2022-12-14 | 44.00 | $0.95 | — |
| 2022-12-13 | 43.43 | $0.95 | — |
| 2022-12-12 | 42.82 | $0.95 | — |
| 2022-12-09 | 42.19 | $0.95 | 4500 |
| 2022-12-08 | 41.52 | $0.94 | — |
| 2022-12-07 | 40.91 | $0.94 | — |
| 2022-12-06 | 40.27 | $0.94 | — |
| 2022-12-05 | 39.59 | $0.94 | — |
| 2022-12-02 | 38.87 | $0.94 | 2000 |
| 2022-12-01 | 38.12 | $0.94 | 1100 |
| 2022-11-30 | 37.33 | $0.90 | 2500 |
| 2022-11-29 | 36.80 | $0.85 | — |
| 2022-11-28 | 36.73 | $0.85 | — |
| 2022-11-25 | 36.65 | $0.85 | — |
| 2022-11-24 | 36.57 | $0.85 | — |
| 2022-11-23 | 36.48 | $0.85 | 500 |
| 2022-11-22 | 36.39 | $0.85 | 2900 |
| 2022-11-21 | 36.29 | $0.82 | 1100 |
| 2022-11-18 | 36.46 | $0.80 | — |
| 2022-11-17 | 36.83 | $0.80 | 2500 |
| 2022-11-16 | 37.22 | $0.67 | — |
| 2022-11-15 | 38.95 | $0.67 | 4900 |
| 2022-11-14 | 40.77 | $0.58 | — |
| 2022-11-11 | 40.33 | $0.58 | — |
| 2022-11-10 | 39.87 | $0.58 | — |
| 2022-11-09 | 39.38 | $0.58 | — |
| 2022-11-08 | 38.87 | $0.58 | — |
| 2022-11-07 | 38.33 | $0.58 | — |
| 2022-11-04 | 37.77 | $0.58 | — |
| 2022-11-03 | 37.17 | $0.58 | — |
| 2022-11-02 | 36.54 | $0.58 | 2000 |
| 2022-11-01 | 35.88 | $0.57 | — |
| 2022-10-31 | 34.95 | $0.57 | 4200 |
| 2022-10-28 | 33.96 | $0.57 | — |
| 2022-10-27 | 32.92 | $0.57 | 500 |
| 2022-10-26 | 31.83 | $0.58 | — |
| 2022-10-25 | 30.74 | $0.58 | — |
| 2022-10-24 | 29.60 | $0.58 | — |
| 2022-10-21 | 28.39 | $0.58 | — |
| 2022-10-20 | 27.12 | $0.58 | 500 |
| 2022-10-19 | 25.79 | $0.63 | — |
| 2022-10-18 | 24.66 | $0.63 | — |
| 2022-10-17 | 23.47 | $0.63 | 3500 |
| 2022-10-14 | 22.22 | $0.49 | 31400 |
| 2022-10-13 | 20.90 | $0.68 | — |
| 2022-10-12 | 20.97 | $0.68 | — |
| 2022-10-11 | 21.04 | $0.68 | — |
| 2022-10-07 | 21.11 | $0.68 | 2500 |
| 2022-10-06 | 21.19 | $0.60 | — |
| 2022-10-05 | 19.89 | $0.60 | — |
| 2022-10-04 | 18.53 | $0.60 | 6800 |
| 2022-10-03 | 17.10 | $0.73 | — |
| 2022-09-30 | 16.83 | $0.73 | — |
| 2022-09-29 | 16.56 | $0.73 | 500 |
| 2022-09-28 | 16.27 | $0.80 | — |
| 2022-09-27 | 17.00 | $0.80 | — |
| 2022-09-26 | 17.77 | $0.80 | — |
| 2022-09-23 | 18.58 | $0.80 | — |
| 2022-09-22 | 19.43 | $0.80 | — |
| 2022-09-21 | 20.33 | $0.80 | 500 |
| 2022-09-20 | 21.28 | $0.77 | — |
| 2022-09-19 | 21.81 | $0.77 | 2500 |
| 2022-09-16 | 22.36 | $0.77 | 4200 |
| 2022-09-15 | 22.95 | $0.77 | — |
| 2022-09-14 | 23.56 | $0.77 | — |
| 2022-09-13 | 24.21 | $0.77 | 3000 |
| 2022-09-12 | 24.90 | $0.70 | 3000 |
| 2022-09-09 | 24.59 | $0.77 | — |
| 2022-09-08 | 25.00 | $0.77 | 1500 |
| 2022-09-07 | 25.43 | $0.73 | 500 |
| 2022-09-06 | 25.18 | $0.79 | — |
| 2022-09-02 | 25.63 | $0.79 | 100 |
| 2022-09-01 | 26.11 | $0.79 | 1000 |
| 2022-08-31 | 26.60 | $0.76 | 1500 |
| 2022-08-30 | 26.57 | $0.86 | — |
| 2022-08-29 | 27.86 | $0.86 | — |
| 2022-08-26 | 29.21 | $0.86 | — |
| 2022-08-25 | 30.64 | $0.86 | — |
| 2022-08-24 | 32.14 | $0.86 | — |
| 2022-08-23 | 33.72 | $0.86 | — |
| 2022-08-22 | 35.38 | $0.86 | 1000 |
| 2022-08-19 | 37.13 | $0.86 | 9200 |
| 2022-08-18 | 38.97 | $0.82 | 900 |
| 2022-08-17 | 40.52 | $0.78 | — |
| 2022-08-16 | 41.41 | $0.78 | 1500 |
| 2022-08-15 | 42.34 | $0.77 | 47000 |
| 2022-08-12 | 43.13 | $0.73 | — |
| 2022-08-11 | 43.10 | $0.73 | — |
| 2022-08-10 | 43.07 | $0.73 | — |
| 2022-08-09 | 43.04 | $0.73 | — |
| 2022-08-08 | 43.01 | $0.73 | — |
| 2022-08-05 | 42.98 | $0.73 | — |
| 2022-08-04 | 42.94 | $0.73 | — |
| 2022-08-03 | 42.91 | $0.73 | 1300 |
| 2022-08-02 | 42.87 | $0.72 | 4600 |
| 2022-07-29 | 42.67 | $0.72 | 5500 |
| 2022-07-28 | 42.45 | $0.82 | — |
| 2022-07-27 | 42.91 | $0.82 | — |
| 2022-07-26 | 43.38 | $0.82 | — |
| 2022-07-25 | 43.89 | $0.82 | — |
| 2022-07-22 | 44.42 | $0.82 | 3300 |
| 2022-07-21 | 44.98 | $0.80 | 5000 |
| 2022-07-20 | 45.29 | $0.85 | — |
| 2022-07-19 | 46.35 | $0.85 | 2400 |
| 2022-07-18 | 47.47 | $0.82 | — |
| 2022-07-15 | 48.21 | $0.82 | — |
| 2022-07-14 | 48.99 | $0.82 | 8300 |
| 2022-07-13 | 49.81 | $0.72 | — |
| 2022-07-12 | 49.05 | $0.72 | 500 |
| 2022-07-11 | 48.25 | $0.69 | — |
| 2022-07-08 | 46.83 | $0.69 | — |
| 2022-07-07 | 45.33 | $0.69 | — |
| 2022-07-06 | 43.76 | $0.69 | — |
| 2022-07-05 | 42.10 | $0.69 | 8000 |
| 2022-07-04 | 40.36 | $0.87 | — |
| 2022-06-30 | 39.11 | $0.87 | 9100 |
| 2022-06-29 | 37.79 | $0.90 | 5200 |
| 2022-06-28 | 37.70 | $0.93 | — |
| 2022-06-27 | 38.00 | $0.93 | — |
| 2022-06-24 | 38.31 | $0.93 | 1300 |
| 2022-06-23 | 38.63 | $0.91 | — |
| 2022-06-22 | 38.45 | $0.91 | — |
| 2022-06-21 | 38.27 | $0.91 | — |
| 2022-06-20 | 38.07 | $0.91 | — |
| 2022-06-17 | 37.86 | $0.91 | 4400 |
| 2022-06-16 | 37.64 | $0.90 | — |
| 2022-06-15 | 37.19 | $0.90 | 1000 |
| 2022-06-14 | 36.71 | $0.96 | — |
| 2022-06-13 | 36.76 | $0.96 | — |
| 2022-06-10 | 36.80 | $0.96 | 4500 |
| 2022-06-09 | 36.85 | $0.94 | 6800 |
| 2022-06-08 | 36.70 | $0.94 | — |
| 2022-06-07 | 36.33 | $0.94 | 400 |
| 2022-06-06 | 35.95 | $0.94 | — |
| 2022-06-03 | 35.55 | $0.94 | — |
| 2022-06-02 | 35.12 | $0.94 | — |
| 2022-06-01 | 34.68 | $0.94 | — |
| 2022-05-31 | 34.21 | $0.94 | 10200 |
| 2022-05-30 | 33.71 | $1.10 | — |
| 2022-05-27 | 34.52 | $1.10 | — |
| 2022-05-26 | 35.36 | $1.10 | — |
| 2022-05-25 | 36.25 | $1.10 | — |
| 2022-05-24 | 37.19 | $1.10 | — |
| 2022-05-20 | 38.17 | $1.10 | 2100 |
| 2022-05-19 | 39.21 | $1.06 | 600 |
| 2022-05-18 | 40.03 | $1.08 | 600 |
| 2022-05-17 | 41.07 | $1.06 | — |
| 2022-05-16 | 41.90 | $1.06 | 5500 |
| 2022-05-13 | 42.77 | $1.07 | 200 |
| 2022-05-12 | 43.69 | $1.11 | 800 |
| 2022-05-11 | 44.96 | $1.11 | 5300 |
| 2022-05-10 | 46.30 | $1.00 | — |
| 2022-05-09 | 46.21 | $1.00 | 1000 |
| 2022-05-06 | 46.12 | $0.95 | — |
| 2022-05-05 | 45.19 | $0.95 | 27100 |
| 2022-05-04 | 44.20 | $1.11 | 5000 |
| 2022-05-03 | 44.03 | $1.11 | 11500 |
| 2022-05-02 | 43.84 | $1.20 | 1200 |
| 2022-04-29 | 44.47 | $1.20 | 1200 |
| 2022-04-28 | 45.13 | $1.17 | — |
| 2022-04-27 | 45.14 | $1.17 | 1000 |
| 2022-04-26 | 45.16 | $1.14 | — |
| 2022-04-25 | 44.43 | $1.14 | — |
| 2022-04-22 | 43.66 | $1.14 | — |
| 2022-04-21 | 42.85 | $1.14 | — |
| 2022-04-20 | 42.00 | $1.14 | — |
| 2022-04-19 | 41.11 | $1.14 | — |
| 2022-04-18 | 40.17 | $1.14 | — |
| 2022-04-14 | 39.17 | $1.14 | 200 |
| 2022-04-13 | 38.13 | $1.20 | — |
| 2022-04-12 | 37.35 | $1.20 | — |
| 2022-04-11 | 36.53 | $1.20 | — |
| 2022-04-08 | 35.67 | $1.20 | 1300 |
| 2022-04-07 | 34.76 | $1.22 | — |
| 2022-04-06 | 33.91 | $1.22 | — |
| 2022-04-05 | 33.01 | $1.22 | — |
| 2022-04-04 | 32.07 | $1.22 | — |
| 2022-04-01 | 31.07 | $1.22 | — |
| 2022-03-31 | 30.03 | $1.22 | — |
| 2022-03-30 | 28.93 | $1.22 | — |
| 2022-03-29 | 27.77 | $1.22 | 800 |
| 2022-03-28 | 26.55 | $1.40 | — |
| 2022-03-25 | 26.26 | $1.40 | — |
| 2022-03-24 | 25.96 | $1.40 | — |
| 2022-03-23 | 25.64 | $1.40 | — |
| 2022-03-22 | 25.31 | $1.40 | — |
| 2022-03-21 | 24.96 | $1.40 | — |
| 2022-03-18 | 24.59 | $1.40 | — |
| 2022-03-17 | 24.20 | $1.40 | — |
| 2022-03-16 | 23.79 | $1.40 | 2200 |
| 2022-03-15 | 23.36 | $1.40 | — |
| 2022-03-14 | 22.91 | $1.40 | — |
| 2022-03-11 | 22.43 | $1.40 | — |
| 2022-03-10 | 21.93 | $1.40 | — |
| 2022-03-09 | 21.40 | $1.40 | — |
| 2022-03-08 | 20.84 | $1.40 | — |
| 2022-03-07 | 20.25 | $1.40 | — |
| 2022-03-04 | 19.64 | $1.40 | 7900 |
| 2022-03-03 | 18.99 | $1.50 | 4000 |
| 2022-03-02 | 18.76 | $1.50 | 500 |
| 2022-03-01 | 18.52 | $1.50 | 18100 |
| 2022-02-28 | 18.27 | $1.36 | 400 |
| 2022-02-25 | 17.21 | $2.00 | — |
| 2022-02-24 | 16.43 | $2.00 | — |
| 2022-02-23 | 15.62 | $2.00 | — |
| 2022-02-22 | 14.76 | $2.00 | — |
| 2022-02-18 | 13.85 | $2.00 | — |
| 2022-02-17 | 12.90 | $2.00 | 4300 |
| 2022-02-16 | 11.90 | $1.79 | — |
| 2022-02-15 | 12.21 | $1.79 | 22100 |
| 2022-02-14 | 12.54 | $1.74 | — |
| 2022-02-11 | 12.16 | $1.74 | — |
| 2022-02-10 | 11.76 | $1.74 | — |
| 2022-02-09 | 11.34 | $1.74 | — |
| 2022-02-08 | 10.90 | $1.74 | — |
| 2022-02-07 | 10.43 | $1.74 | 2700 |
| 2022-02-04 | 9.94 | $1.58 | — |
| 2022-02-03 | 10.33 | $1.58 | — |
| 2022-02-02 | 10.74 | $1.58 | 1300 |
| 2022-02-01 | 11.17 | $1.57 | 1000 |
| 2022-01-31 | 11.46 | $1.55 | 17100 |
| 2022-01-28 | 11.76 | $1.58 | — |
| 2022-01-27 | 12.23 | $1.58 | — |
| 2022-01-26 | 12.73 | $1.58 | — |
| 2022-01-25 | 13.25 | $1.58 | 500 |
| 2022-01-24 | 13.80 | $1.49 | — |
| 2022-01-21 | 14.03 | $1.49 | 300 |
| 2022-01-20 | 14.28 | $1.54 | 1000 |
| 2022-01-19 | 14.87 | $1.64 | — |
| 2022-01-18 | 15.08 | $1.64 | 9700 |
| 2022-01-17 | 15.31 | $1.58 | — |
| 2022-01-14 | 15.94 | $1.58 | 200 |
| 2022-01-13 | 16.62 | $1.39 | — |
| 2022-01-12 | 16.02 | $1.39 | — |
| 2022-01-11 | 15.40 | $1.39 | — |
| 2022-01-10 | 14.74 | $1.39 | 100 |
| 2022-01-07 | 14.04 | $1.50 | — |
| 2022-01-06 | 13.99 | $1.50 | — |
| 2022-01-05 | 13.94 | $1.50 | 18600 |
| 2022-01-04 | 13.88 | $1.52 | — |
| 2021-12-31 | 13.95 | $1.52 | — |
| 2021-12-30 | 14.02 | $1.52 | — |
| 2021-12-29 | 14.09 | $1.52 | 5200 |
| 2021-12-24 | 14.17 | $1.68 | — |
| 2021-12-23 | 14.52 | $1.68 | — |
| 2021-12-22 | 14.90 | $1.68 | — |
| 2021-12-21 | 15.29 | $1.68 | — |
| 2021-12-20 | 15.70 | $1.68 | — |
| 2021-12-17 | 16.14 | $1.68 | — |
| 2021-12-16 | 16.60 | $1.68 | 4300 |
| 2021-12-15 | 17.08 | $1.50 | — |
| 2021-12-14 | 17.30 | $1.50 | 20500 |
| 2021-12-13 | 17.53 | $1.43 | — |
| 2021-12-10 | 17.27 | $1.43 | 1800 |
| 2021-12-09 | 17.01 | $1.58 | 6800 |
| 2021-12-08 | 17.52 | $1.60 | 2800 |
| 2021-12-07 | 18.17 | $1.60 | 600 |
| 2021-12-06 | 18.86 | $1.50 | — |
| 2021-12-03 | 18.88 | $1.50 | 12700 |
| 2021-12-02 | 18.91 | $1.43 | 100 |
| 2021-12-01 | 18.39 | $1.50 | 11200 |
| 2021-11-30 | 17.89 | $1.43 | 800 |
| 2021-11-29 | 16.77 | $1.44 | 21800 |
| 2021-11-26 | 15.64 | $1.45 | 800 |
| 2021-11-25 | 14.48 | $1.46 | — |
| 2021-11-24 | 13.30 | $1.46 | 12300 |
| 2021-11-23 | 12.06 | $1.68 | 1200 |
| 2021-11-22 | 11.79 | $1.78 | 600 |
| 2021-11-19 | 12.12 | $1.78 | — |
| 2021-11-18 | 12.47 | $1.78 | 600 |
| 2021-11-17 | 12.84 | $1.86 | 1000 |
| 2021-11-16 | 13.27 | $1.88 | — |
| 2021-11-15 | 13.58 | $1.88 | 2400 |
| 2021-11-12 | 13.90 | $1.75 | 500 |
| 2021-11-11 | 14.14 | $1.70 | — |
| 2021-11-10 | 13.98 | $1.70 | — |
| 2021-11-09 | 13.81 | $1.70 | — |
| 2021-11-08 | 13.64 | $1.70 | 600 |
| 2021-11-05 | 13.46 | $1.70 | — |
| 2021-11-04 | 13.26 | $1.70 | — |
| 2021-11-03 | 13.06 | $1.70 | 1500 |
| 2021-11-02 | 12.84 | $1.50 | 4700 |
| 2021-11-01 | 12.62 | $1.67 | — |
| 2021-10-29 | 13.21 | $1.67 | 1100 |
| 2021-10-28 | 13.84 | $1.76 | — |
| 2021-10-27 | 14.12 | $1.76 | 100 |
| 2021-10-26 | 14.41 | $1.72 | — |
| 2021-10-25 | 14.92 | $1.72 | 1200 |
| 2021-10-22 | 15.45 | $1.82 | 2100 |
| 2021-10-21 | 15.80 | $1.73 | — |
| 2021-10-20 | 16.61 | $1.73 | — |
| 2021-10-19 | 17.46 | $1.73 | 1400 |
| 2021-10-18 | 18.35 | $1.96 | 2000 |
| 2021-10-15 | 18.03 | $1.95 | 2600 |
| 2021-10-14 | 17.74 | $1.85 | 200 |
| 2021-10-13 | 17.87 | $1.85 | 600 |
| 2021-10-12 | 18.00 | $1.85 | 1200 |
| 2021-10-08 | 18.15 | $1.80 | — |
| 2021-10-07 | 19.03 | $1.80 | 3100 |
| 2021-10-06 | 19.96 | $1.85 | 600 |
| 2021-10-05 | 20.66 | $1.85 | 500 |
| 2021-10-04 | 21.40 | $1.85 | 500 |
| 2021-10-01 | 22.18 | $1.85 | 200 |
| 2021-09-30 | 22.99 | $1.92 | 2000 |
| 2021-09-29 | 23.55 | $1.91 | 600 |
| 2021-09-28 | 24.18 | $1.91 | 1500 |
| 2021-09-27 | 24.85 | $1.51 | — |
| 2021-09-24 | 24.70 | $1.51 | — |
| 2021-09-23 | 24.54 | $1.51 | — |
| 2021-09-22 | 24.38 | $1.51 | — |
| 2021-09-21 | 24.20 | $1.51 | 300 |
| 2021-09-20 | 24.02 | $1.72 | 300 |
| 2021-09-17 | 24.66 | $1.85 | 2200 |
| 2021-09-16 | 25.89 | $1.71 | 1500 |
| 2021-09-15 | 27.18 | $1.91 | 1200 |
| 2021-09-14 | 27.56 | $1.85 | 1000 |
| 2021-09-13 | 28.28 | $1.98 | — |
| 2021-09-10 | 27.95 | $1.98 | 100 |
| 2021-09-09 | 27.59 | $1.98 | — |
| 2021-09-08 | 27.22 | $1.98 | — |
| 2021-09-07 | 26.83 | $1.98 | — |
| 2021-09-03 | 26.41 | $1.98 | 400 |
| 2021-09-02 | 25.98 | $1.94 | 1000 |
| 2021-09-01 | 25.67 | $1.94 | 7000 |
| 2021-08-31 | 25.35 | $1.70 | — |
| 2021-08-30 | 26.47 | $1.70 | 1000 |
| 2021-08-27 | 27.66 | $1.70 | — |
| 2021-08-26 | 28.84 | $1.70 | — |
| 2021-08-25 | 30.08 | $1.70 | — |
| 2021-08-24 | 31.39 | $1.70 | 3300 |
| 2021-08-23 | 32.77 | $1.70 | 4900 |
| 2021-08-20 | 34.22 | $1.89 | 600 |
| 2021-08-19 | 33.89 | $1.89 | 1200 |
| 2021-08-18 | 33.54 | $1.87 | 7900 |
| 2021-08-17 | 33.20 | $1.88 | 1000 |
| 2021-08-16 | 32.77 | $1.88 | 6200 |
| 2021-08-13 | 32.32 | $1.86 | 4500 |
| 2021-08-12 | 31.91 | $1.85 | 500 |
| 2021-08-11 | 31.50 | $1.85 | 3600 |
| 2021-08-10 | 31.08 | $1.80 | — |
| 2021-08-09 | 30.78 | $1.80 | 100 |
| 2021-08-06 | 30.47 | $1.86 | 3500 |
| 2021-08-05 | 29.75 | $1.88 | 1000 |
| 2021-08-04 | 28.86 | $1.88 | 700 |
| 2021-08-03 | 27.93 | $1.88 | 1300 |
| 2021-07-30 | 26.94 | $1.88 | 2100 |
| 2021-07-29 | 25.91 | $1.80 | — |
| 2021-07-28 | 24.99 | $1.80 | — |
| 2021-07-27 | 24.02 | $1.80 | — |
| 2021-07-26 | 23.00 | $1.80 | — |
| 2021-07-23 | 21.92 | $1.80 | — |
| 2021-07-22 | 20.79 | $1.80 | — |
| 2021-07-21 | 19.60 | $1.80 | — |
| 2021-07-20 | 18.35 | $1.80 | 16400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected