Is Delta Resources Limited (DTARF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delta Resources Limited (DTARF) research center and poll results.
OTC : DTARF
Delta Resources Limited
$0.1208 USD
$0.0 (0.17%)
- Volume
- 8K
- Average Volume
- 53K
- Market Capitalization
- $16.49M
- P/E Ratio
- -8.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.12
2026-07-16
Close Price
$0.12
Vol: 20075
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.12 | 20075 |
| 2026-07-15 | 0.12 | $0.12 | 108000 |
| 2026-07-14 | 0.12 | $0.12 | 89000 |
| 2026-07-13 | 0.12 | $0.12 | 45100 |
| 2026-07-10 | 0.12 | $0.12 | 98486 |
| 2026-07-09 | 0.12 | $0.13 | 119899 |
| 2026-07-08 | 0.12 | $0.13 | 71259 |
| 2026-07-07 | 0.12 | $0.13 | 432552 |
| 2026-07-06 | 0.12 | $0.13 | 289880 |
| 2026-07-02 | 0.12 | $0.13 | 157502 |
| 2026-07-01 | 0.12 | $0.11 | 99000 |
| 2026-06-30 | 0.12 | $0.11 | 99000 |
| 2026-06-29 | 0.12 | $0.12 | 99000 |
| 2026-06-26 | 0.12 | $0.12 | 99000 |
| 2026-06-25 | 0.12 | $0.12 | 99000 |
| 2026-06-24 | 0.12 | $0.11 | 99000 |
| 2026-06-23 | 0.12 | $0.12 | 99000 |
| 2026-06-22 | 0.12 | $0.13 | 101050 |
| 2026-06-18 | 0.12 | $0.12 | 55000 |
| 2026-06-17 | 0.12 | $0.12 | 73950 |
| 2026-06-16 | 0.12 | $0.12 | 6725 |
| 2026-06-15 | 0.12 | $0.12 | 9224 |
| 2026-06-12 | 0.12 | $0.12 | 15537 |
| 2026-06-11 | 0.12 | $0.12 | 6725 |
| 2026-06-10 | 0.13 | $0.12 | 46000 |
| 2026-06-09 | 0.13 | $0.11 | 46000 |
| 2026-06-08 | 0.13 | $0.10 | 30016 |
| 2026-06-05 | 0.13 | $0.11 | 46000 |
| 2026-06-04 | 0.13 | $0.12 | 46000 |
| 2026-06-03 | 0.13 | $0.12 | 73850 |
| 2026-06-02 | 0.13 | $0.13 | 1100 |
| 2026-06-01 | 0.13 | $0.12 | 3100 |
| 2026-05-29 | 0.13 | $0.13 | 5000 |
| 2026-05-28 | 0.13 | $0.13 | 5000 |
| 2026-05-27 | 0.13 | $0.13 | 5000 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.14 | $0.13 | 5000 |
| 2026-05-21 | 0.14 | $0.13 | 5000 |
| 2026-05-20 | 0.14 | $0.13 | 5000 |
| 2026-05-19 | 0.14 | $0.13 | 5000 |
| 2026-05-18 | 0.14 | $0.13 | 5000 |
| 2026-05-15 | 0.14 | $0.13 | 5009 |
| 2026-05-14 | 0.14 | $0.14 | 29000 |
| 2026-05-13 | 0.14 | $0.14 | 29000 |
| 2026-05-12 | 0.14 | $0.15 | 111000 |
| 2026-05-11 | 0.14 | $0.14 | 20500 |
| 2026-05-08 | 0.15 | $0.14 | 61000 |
| 2026-05-07 | 0.15 | $0.14 | 119058 |
| 2026-05-06 | 0.15 | $0.13 | 20000 |
| 2026-05-05 | 0.15 | $0.13 | 45000 |
| 2026-05-04 | 0.15 | $0.14 | 140000 |
| 2026-05-01 | 0.15 | $0.13 | 96000 |
| 2026-04-30 | 0.15 | $0.13 | 96000 |
| 2026-04-29 | 0.15 | $0.13 | 192095 |
| 2026-04-28 | 0.15 | $0.13 | 12143 |
| 2026-04-27 | 0.15 | $0.14 | 76200 |
| 2026-04-24 | 0.15 | $0.14 | 104150 |
| 2026-04-23 | 0.15 | $0.14 | 66500 |
| 2026-04-22 | 0.15 | $0.15 | 100002 |
| 2026-04-21 | 0.15 | $0.15 | 95720 |
| 2026-04-20 | 0.15 | $0.16 | 25522 |
| 2026-04-17 | 0.15 | $0.17 | 118050 |
| 2026-04-16 | 0.15 | $0.16 | 167000 |
| 2026-04-15 | 0.15 | $0.17 | 336194 |
| 2026-04-14 | 0.15 | $0.16 | 10000 |
| 2026-04-13 | 0.15 | $0.16 | 11686 |
| 2026-04-10 | 0.15 | $0.15 | 10406 |
| 2026-04-09 | 0.15 | $0.16 | 193792 |
| 2026-04-08 | 0.15 | $0.15 | 17500 |
| 2026-04-07 | 0.15 | $0.15 | 55050 |
| 2026-04-06 | 0.15 | $0.16 | 20000 |
| 2026-04-02 | 0.15 | $0.16 | 10000 |
| 2026-04-01 | 0.15 | $0.15 | 10000 |
| 2026-03-31 | 0.15 | $0.14 | 27531 |
| 2026-03-30 | 0.15 | $0.15 | 10000 |
| 2026-03-27 | 0.15 | $0.15 | 10000 |
| 2026-03-26 | 0.15 | $0.16 | 15000 |
| 2026-03-25 | 0.15 | $0.16 | 56890 |
| 2026-03-24 | 0.15 | $0.15 | 15100 |
| 2026-03-23 | 0.15 | $0.14 | 3 |
| 2026-03-20 | 0.15 | $0.14 | 3 |
| 2026-03-19 | 0.15 | $0.14 | 2271 |
| 2026-03-18 | 0.15 | $0.15 | 5000 |
| 2026-03-17 | 0.15 | $0.15 | 3 |
| 2026-03-16 | 0.14 | $0.15 | — |
| 2026-03-13 | 0.14 | $0.15 | 40765 |
| 2026-03-12 | 0.14 | $0.16 | 40100 |
| 2026-03-11 | 0.14 | $0.15 | 27934 |
| 2026-03-10 | 0.14 | $0.15 | 27934 |
| 2026-03-09 | 0.14 | $0.15 | 54311 |
| 2026-03-06 | 0.14 | $0.16 | 15000 |
| 2026-03-05 | 0.14 | $0.16 | 15000 |
| 2026-03-04 | 0.14 | $0.16 | 15000 |
| 2026-03-03 | 0.13 | $0.16 | 21000 |
| 2026-03-02 | 0.13 | $0.15 | 102100 |
| 2026-02-27 | 0.13 | $0.15 | 118003 |
| 2026-02-26 | 0.13 | $0.14 | 10450 |
| 2026-02-25 | 0.13 | $0.14 | 33500 |
| 2026-02-24 | 0.14 | $0.14 | 56196 |
| 2026-02-23 | 0.14 | $0.14 | 143500 |
| 2026-02-20 | 0.14 | $0.13 | 57735 |
| 2026-02-19 | 0.14 | $0.13 | 154600 |
| 2026-02-18 | 0.14 | $0.12 | 8000 |
| 2026-02-17 | 0.14 | $0.12 | — |
| 2026-02-13 | 0.14 | $0.12 | 61502 |
| 2026-02-12 | 0.14 | $0.12 | 16002 |
| 2026-02-11 | 0.14 | $0.13 | 158000 |
| 2026-02-10 | 0.14 | $0.13 | 23741 |
| 2026-02-09 | 0.14 | $0.14 | 36050 |
| 2026-02-06 | 0.13 | $0.13 | 9000 |
| 2026-02-05 | 0.13 | $0.13 | 85600 |
| 2026-02-04 | 0.13 | $0.14 | 186980 |
| 2026-02-03 | 0.13 | $0.14 | 45000 |
| 2026-02-02 | 0.13 | $0.13 | 92838 |
| 2026-01-30 | 0.13 | $0.14 | 53563 |
| 2026-01-29 | 0.13 | $0.16 | 51802 |
| 2026-01-28 | 0.13 | $0.17 | 94787 |
| 2026-01-27 | 0.13 | $0.17 | 115550 |
| 2026-01-26 | 0.12 | $0.14 | 305760 |
| 2026-01-23 | 0.12 | $0.17 | 528542 |
| 2026-01-22 | 0.12 | $0.12 | 20000 |
| 2026-01-21 | 0.12 | $0.12 | 26000 |
| 2026-01-20 | 0.12 | $0.12 | 11500 |
| 2026-01-16 | 0.12 | $0.12 | 39378 |
| 2026-01-15 | 0.12 | $0.12 | 39378 |
| 2026-01-14 | 0.12 | $0.13 | 41888 |
| 2026-01-13 | 0.12 | $0.13 | 359046 |
| 2026-01-12 | 0.12 | $0.13 | 55000 |
| 2026-01-09 | 0.12 | $0.11 | 23412 |
| 2026-01-08 | 0.12 | $0.12 | 95502 |
| 2026-01-07 | 0.12 | $0.12 | 10500 |
| 2026-01-06 | 0.12 | $0.12 | 68237 |
| 2026-01-05 | 0.12 | $0.12 | 64543 |
| 2026-01-02 | 0.12 | $0.12 | 91013 |
| 2025-12-31 | 0.12 | $0.12 | 18483 |
| 2025-12-30 | 0.12 | $0.12 | 9000 |
| 2025-12-29 | 0.12 | $0.12 | 61966 |
| 2025-12-26 | 0.12 | $0.11 | 84707 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 116500 |
| 2025-12-22 | 0.12 | $0.12 | 56500 |
| 2025-12-19 | 0.12 | $0.12 | 60184 |
| 2025-12-18 | 0.12 | $0.12 | 20000 |
| 2025-12-17 | 0.12 | $0.12 | 5000 |
| 2025-12-16 | 0.12 | $0.12 | 19597 |
| 2025-12-15 | 0.12 | $0.12 | 8950 |
| 2025-12-12 | 0.12 | $0.12 | 9608 |
| 2025-12-11 | 0.12 | $0.13 | 19000 |
| 2025-12-10 | 0.12 | $0.13 | 7500 |
| 2025-12-09 | 0.11 | $0.13 | 35500 |
| 2025-12-08 | 0.11 | $0.13 | 42500 |
| 2025-12-05 | 0.11 | $0.13 | 150000 |
| 2025-12-04 | 0.11 | $0.13 | 150000 |
| 2025-12-03 | 0.11 | $0.13 | 151011 |
| 2025-12-02 | 0.11 | $0.12 | 150805 |
| 2025-12-01 | 0.11 | $0.12 | 134894 |
| 2025-11-28 | 0.11 | $0.11 | 9000 |
| 2025-11-26 | 0.11 | $0.11 | 167600 |
| 2025-11-25 | 0.11 | $0.11 | 20000 |
| 2025-11-24 | 0.11 | $0.11 | 29500 |
| 2025-11-21 | 0.11 | $0.11 | 29500 |
| 2025-11-20 | 0.11 | $0.11 | 100000 |
| 2025-11-19 | 0.12 | $0.10 | 100000 |
| 2025-11-18 | 0.12 | $0.10 | 16000 |
| 2025-11-17 | 0.12 | $0.10 | 16000 |
| 2025-11-14 | 0.12 | $0.10 | 24100 |
| 2025-11-13 | 0.12 | $0.11 | 15700 |
| 2025-11-12 | 0.12 | $0.12 | 99710 |
| 2025-11-11 | 0.12 | $0.12 | 8500 |
| 2025-11-10 | 0.12 | $0.12 | 32500 |
| 2025-11-07 | 0.12 | $0.11 | 38010 |
| 2025-11-06 | 0.12 | $0.11 | 124100 |
| 2025-11-05 | 0.12 | $0.12 | 8500 |
| 2025-11-04 | 0.12 | $0.12 | 8500 |
| 2025-11-03 | 0.12 | $0.12 | 8500 |
| 2025-10-31 | 0.12 | $0.12 | 9000 |
| 2025-10-30 | 0.12 | $0.12 | 61850 |
| 2025-10-29 | 0.12 | $0.12 | 10500 |
| 2025-10-28 | 0.12 | $0.12 | 1000 |
| 2025-10-27 | 0.12 | $0.12 | 1000 |
| 2025-10-24 | 0.12 | $0.13 | 22601 |
| 2025-10-23 | 0.12 | $0.13 | 8087 |
| 2025-10-22 | 0.12 | $0.12 | 37400 |
| 2025-10-21 | 0.12 | $0.12 | 34300 |
| 2025-10-20 | 0.12 | $0.12 | 24550 |
| 2025-10-17 | 0.12 | $0.12 | 23633 |
| 2025-10-16 | 0.12 | $0.12 | 8000 |
| 2025-10-15 | 0.12 | $0.12 | 17048 |
| 2025-10-14 | 0.12 | $0.12 | 33805 |
| 2025-10-13 | 0.12 | $0.11 | 23077 |
| 2025-10-10 | 0.12 | $0.13 | 112677 |
| 2025-10-09 | 0.12 | $0.13 | 22800 |
| 2025-10-08 | 0.12 | $0.14 | 34010 |
| 2025-10-07 | 0.12 | $0.14 | 37000 |
| 2025-10-06 | 0.12 | $0.14 | 176600 |
| 2025-10-03 | 0.12 | $0.12 | 60000 |
| 2025-10-02 | 0.12 | $0.11 | 6100 |
| 2025-10-01 | 0.12 | $0.11 | 35752 |
| 2025-09-30 | 0.12 | $0.11 | 11000 |
| 2025-09-29 | 0.12 | $0.11 | 304900 |
| 2025-09-26 | 0.12 | $0.11 | 93293 |
| 2025-09-25 | 0.12 | $0.11 | 41250 |
| 2025-09-24 | 0.12 | $0.11 | 9000 |
| 2025-09-23 | 0.11 | $0.12 | 19228 |
| 2025-09-22 | 0.11 | $0.12 | 39000 |
| 2025-09-19 | 0.11 | $0.11 | 103879 |
| 2025-09-18 | 0.11 | $0.11 | 5180 |
| 2025-09-17 | 0.11 | $0.12 | 55250 |
| 2025-09-16 | 0.11 | $0.12 | 5100 |
| 2025-09-15 | 0.11 | $0.13 | 14578 |
| 2025-09-12 | 0.11 | $0.14 | 285100 |
| 2025-09-11 | 0.10 | $0.13 | 26590 |
| 2025-09-10 | 0.10 | $0.14 | 51182 |
| 2025-09-09 | 0.10 | $0.13 | 18200 |
| 2025-09-08 | 0.10 | $0.12 | 68679 |
| 2025-09-05 | 0.10 | $0.10 | 825020 |
| 2025-09-04 | 0.09 | $0.09 | 548510 |
| 2025-09-03 | 0.09 | $0.11 | 39500 |
| 2025-09-02 | 0.09 | $0.11 | 34000 |
| 2025-08-29 | 0.09 | $0.10 | 252460 |
| 2025-08-28 | 0.09 | $0.10 | 134890 |
| 2025-08-27 | 0.08 | $0.10 | — |
| 2025-08-26 | 0.08 | $0.10 | 1000 |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 205000 |
| 2025-08-21 | 0.08 | $0.09 | 22000 |
| 2025-08-20 | 0.08 | $0.09 | 5000 |
| 2025-08-19 | 0.08 | $0.10 | 23000 |
| 2025-08-18 | 0.07 | $0.10 | 5000 |
| 2025-08-15 | 0.07 | $0.10 | — |
| 2025-08-14 | 0.07 | $0.10 | 19818 |
| 2025-08-13 | 0.07 | $0.10 | 15500 |
| 2025-08-12 | 0.07 | $0.09 | 239307 |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | 24000 |
| 2025-08-07 | 0.07 | $0.07 | 4003 |
| 2025-08-06 | 0.07 | $0.07 | 1777 |
| 2025-08-05 | 0.07 | $0.06 | 19001 |
| 2025-08-04 | 0.07 | $0.06 | 1000 |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 13147 |
| 2025-07-30 | 0.07 | $0.06 | 10001 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 12000 |
| 2025-07-25 | 0.07 | $0.07 | 27000 |
| 2025-07-24 | 0.07 | $0.07 | 12000 |
| 2025-07-23 | 0.07 | $0.07 | 10000 |
| 2025-07-22 | 0.07 | $0.07 | 7000 |
| 2025-07-21 | 0.07 | $0.08 | 100000 |
| 2025-07-18 | 0.07 | $0.07 | 100000 |
| 2025-07-17 | 0.07 | $0.07 | 100000 |
| 2025-07-16 | 0.07 | $0.07 | 100000 |
| 2025-07-15 | 0.07 | $0.07 | 100000 |
| 2025-07-14 | 0.07 | $0.07 | 100000 |
| 2025-07-11 | 0.08 | $0.07 | 253000 |
| 2025-07-10 | 0.08 | $0.07 | 17500 |
| 2025-07-09 | 0.08 | $0.07 | 152561 |
| 2025-07-08 | 0.08 | $0.07 | 152561 |
| 2025-07-07 | 0.08 | $0.07 | 270950 |
| 2025-07-03 | 0.08 | $0.07 | 144000 |
| 2025-07-02 | 0.08 | $0.07 | 45000 |
| 2025-07-01 | 0.08 | $0.08 | 170 |
| 2025-06-30 | 0.08 | $0.07 | 10000 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 13000 |
| 2025-06-25 | 0.08 | $0.07 | — |
| 2025-06-24 | 0.08 | $0.07 | 62900 |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | 52504 |
| 2025-06-18 | 0.09 | $0.08 | 157900 |
| 2025-06-17 | 0.09 | $0.08 | 25477 |
| 2025-06-16 | 0.09 | $0.08 | 38305 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | 107528 |
| 2025-06-10 | 0.09 | $0.08 | 247209 |
| 2025-06-09 | 0.09 | $0.08 | 45000 |
| 2025-06-06 | 0.09 | $0.08 | 20001 |
| 2025-06-05 | 0.10 | $0.09 | 21000 |
| 2025-06-04 | 0.10 | $0.09 | 1089 |
| 2025-06-03 | 0.10 | $0.08 | 101963 |
| 2025-06-02 | 0.10 | $0.09 | 150501 |
| 2025-05-30 | 0.10 | $0.08 | 10510 |
| 2025-05-29 | 0.10 | $0.10 | 500 |
| 2025-05-28 | 0.10 | $0.08 | 289721 |
| 2025-05-27 | 0.10 | $0.10 | 22000 |
| 2025-05-23 | 0.11 | $0.10 | 44955 |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | 28468 |
| 2025-05-20 | 0.11 | $0.10 | 14517 |
| 2025-05-19 | 0.11 | $0.10 | 300 |
| 2025-05-16 | 0.11 | $0.10 | 5500 |
| 2025-05-15 | 0.11 | $0.09 | 106700 |
| 2025-05-14 | 0.11 | $0.10 | 76824 |
| 2025-05-13 | 0.12 | $0.10 | 10800 |
| 2025-05-12 | 0.12 | $0.11 | 15500 |
| 2025-05-09 | 0.12 | $0.11 | 96600 |
| 2025-05-08 | 0.12 | $0.11 | 76020 |
| 2025-05-07 | 0.12 | $0.11 | 2000 |
| 2025-05-06 | 0.12 | $0.11 | 15422 |
| 2025-05-05 | 0.12 | $0.11 | 12598 |
| 2025-05-02 | 0.12 | $0.11 | 81875 |
| 2025-05-01 | 0.12 | $0.11 | 88300 |
| 2025-04-30 | 0.12 | $0.12 | 12677 |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | 3000 |
| 2025-04-23 | 0.12 | $0.11 | 66055 |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | 77240 |
| 2025-04-17 | 0.12 | $0.13 | 237231 |
| 2025-04-16 | 0.12 | $0.13 | 67867 |
| 2025-04-15 | 0.12 | $0.13 | 6500 |
| 2025-04-14 | 0.12 | $0.13 | 2593 |
| 2025-04-11 | 0.12 | $0.11 | 74581 |
| 2025-04-10 | 0.12 | $0.11 | 78415 |
| 2025-04-09 | 0.12 | $0.11 | 50500 |
| 2025-04-08 | 0.13 | $0.12 | — |
| 2025-04-07 | 0.13 | $0.12 | 36969 |
| 2025-04-04 | 0.13 | $0.12 | 7417 |
| 2025-04-03 | 0.13 | $0.12 | 41515 |
| 2025-04-02 | 0.13 | $0.13 | 87186 |
| 2025-04-01 | 0.13 | $0.13 | 3315 |
| 2025-03-31 | 0.13 | $0.13 | 23486 |
| 2025-03-28 | 0.13 | $0.12 | 4001 |
| 2025-03-27 | 0.13 | $0.12 | 3000 |
| 2025-03-26 | 0.13 | $0.13 | 5555 |
| 2025-03-25 | 0.13 | $0.13 | 3000 |
| 2025-03-24 | 0.13 | $0.13 | 105036 |
| 2025-03-21 | 0.13 | $0.12 | 18146 |
| 2025-03-20 | 0.13 | $0.13 | 8000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 72247 |
| 2025-03-17 | 0.12 | $0.13 | 8000 |
| 2025-03-14 | 0.12 | $0.13 | — |
| 2025-03-13 | 0.12 | $0.13 | 51838 |
| 2025-03-12 | 0.12 | $0.13 | 1740 |
| 2025-03-11 | 0.12 | $0.12 | 2000 |
| 2025-03-10 | 0.12 | $0.13 | — |
| 2025-03-07 | 0.12 | $0.13 | 124400 |
| 2025-03-06 | 0.12 | $0.13 | 8000 |
| 2025-03-05 | 0.12 | $0.13 | 10000 |
| 2025-03-04 | 0.12 | $0.14 | 13000 |
| 2025-03-03 | 0.12 | $0.14 | 32404 |
| 2025-02-28 | 0.12 | $0.12 | 13500 |
| 2025-02-27 | 0.12 | $0.11 | 8205 |
| 2025-02-26 | 0.12 | $0.11 | 9500 |
| 2025-02-25 | 0.12 | $0.11 | 28500 |
| 2025-02-24 | 0.12 | $0.12 | 1000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | 1500 |
| 2025-02-19 | 0.12 | $0.12 | 1000 |
| 2025-02-18 | 0.12 | $0.12 | 1000 |
| 2025-02-14 | 0.12 | $0.11 | 123500 |
| 2025-02-13 | 0.12 | $0.12 | 41908 |
| 2025-02-12 | 0.12 | $0.11 | 72000 |
| 2025-02-11 | 0.12 | $0.11 | 120000 |
| 2025-02-10 | 0.12 | $0.12 | 70000 |
| 2025-02-07 | 0.12 | $0.11 | 114150 |
| 2025-02-06 | 0.12 | $0.12 | 20121 |
| 2025-02-05 | 0.12 | $0.12 | 117391 |
| 2025-02-04 | 0.11 | $0.12 | 119354 |
| 2025-02-03 | 0.11 | $0.12 | 53998 |
| 2025-01-31 | 0.11 | $0.13 | 21300 |
| 2025-01-30 | 0.11 | $0.12 | 13838 |
| 2025-01-29 | 0.11 | $0.12 | 13100 |
| 2025-01-28 | 0.11 | $0.13 | 213647 |
| 2025-01-27 | 0.10 | $0.13 | 570 |
| 2025-01-24 | 0.10 | $0.13 | 522500 |
| 2025-01-23 | 0.10 | $0.13 | 100000 |
| 2025-01-22 | 0.10 | $0.13 | 735320 |
| 2025-01-21 | 0.09 | $0.11 | 415500 |
| 2025-01-17 | 0.09 | $0.11 | 98000 |
| 2025-01-16 | 0.09 | $0.12 | 453100 |
| 2025-01-15 | 0.09 | $0.11 | 656659 |
| 2025-01-14 | 0.09 | $0.11 | 617500 |
| 2025-01-13 | 0.09 | $0.09 | 10000 |
| 2025-01-10 | 0.09 | $0.09 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | 14350 |
| 2025-01-06 | 0.09 | $0.09 | 40000 |
| 2025-01-03 | 0.09 | $0.09 | 40000 |
| 2025-01-02 | 0.09 | $0.09 | 40000 |
| 2024-12-31 | 0.09 | $0.09 | 40000 |
| 2024-12-30 | 0.09 | $0.09 | 800 |
| 2024-12-27 | 0.09 | $0.09 | 40000 |
| 2024-12-26 | 0.09 | $0.09 | 40000 |
| 2024-12-24 | 0.09 | $0.09 | 40000 |
| 2024-12-23 | 0.09 | $0.09 | 40000 |
| 2024-12-20 | 0.09 | $0.09 | 40000 |
| 2024-12-19 | 0.09 | $0.09 | 91000 |
| 2024-12-18 | 0.09 | $0.09 | 38160 |
| 2024-12-17 | 0.10 | $0.09 | 3712 |
| 2024-12-16 | 0.09 | $0.09 | 10000 |
| 2024-12-13 | 0.09 | $0.09 | 10000 |
| 2024-12-12 | 0.09 | $0.10 | 2000 |
| 2024-12-11 | 0.09 | $0.10 | 110003 |
| 2024-12-10 | 0.09 | $0.10 | 150000 |
| 2024-12-09 | 0.09 | $0.10 | 100002 |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | 95000 |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | 155045 |
| 2024-11-29 | 0.09 | $0.10 | 50000 |
| 2024-11-27 | 0.09 | $0.10 | 50000 |
| 2024-11-26 | 0.09 | $0.10 | 197105 |
| 2024-11-25 | 0.09 | $0.10 | 261908 |
| 2024-11-22 | 0.09 | $0.09 | 170765 |
| 2024-11-21 | 0.09 | $0.09 | 207435 |
| 2024-11-20 | 0.09 | $0.09 | 22755 |
| 2024-11-19 | 0.09 | $0.09 | 32090 |
| 2024-11-18 | 0.09 | $0.09 | 76847 |
| 2024-11-15 | 0.09 | $0.09 | 105000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 24000 |
| 2024-11-12 | 0.10 | $0.09 | 51912 |
| 2024-11-11 | 0.10 | $0.09 | 197500 |
| 2024-11-08 | 0.10 | $0.09 | 31700 |
| 2024-11-07 | 0.10 | $0.09 | 6000 |
| 2024-11-06 | 0.10 | $0.09 | 91000 |
| 2024-11-05 | 0.10 | $0.09 | 101020 |
| 2024-11-04 | 0.10 | $0.09 | 16049 |
| 2024-11-01 | 0.10 | $0.09 | 2000 |
| 2024-10-31 | 0.10 | $0.09 | 70835 |
| 2024-10-30 | 0.10 | $0.10 | 63000 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | 400 |
| 2024-10-25 | 0.09 | $0.10 | 5000 |
| 2024-10-24 | 0.09 | $0.10 | 41890 |
| 2024-10-23 | 0.09 | $0.11 | 7000 |
| 2024-10-22 | 0.09 | $0.11 | 58082 |
| 2024-10-21 | 0.09 | $0.11 | 57909 |
| 2024-10-18 | 0.09 | $0.10 | 44500 |
| 2024-10-17 | 0.09 | $0.09 | 41500 |
| 2024-10-16 | 0.09 | $0.09 | 9546 |
| 2024-10-15 | 0.09 | $0.10 | 410885 |
| 2024-10-14 | 0.09 | $0.10 | 10000 |
| 2024-10-11 | 0.09 | $0.09 | 87600 |
| 2024-10-10 | 0.09 | $0.10 | 16100 |
| 2024-10-09 | 0.09 | $0.09 | 52600 |
| 2024-10-08 | 0.09 | $0.08 | 24500 |
| 2024-10-07 | 0.09 | $0.08 | 24500 |
| 2024-10-04 | 0.09 | $0.08 | 47406 |
| 2024-10-03 | 0.09 | $0.08 | 14000 |
| 2024-10-02 | 0.09 | $0.09 | 15500 |
| 2024-10-01 | 0.09 | $0.09 | 44900 |
| 2024-09-30 | 0.08 | $0.09 | 7000 |
| 2024-09-27 | 0.08 | $0.09 | — |
| 2024-09-26 | 0.08 | $0.09 | 20181 |
| 2024-09-25 | 0.08 | $0.09 | 27600 |
| 2024-09-24 | 0.08 | $0.08 | 216899 |
| 2024-09-23 | 0.08 | $0.09 | 5000 |
| 2024-09-20 | 0.08 | $0.09 | 10000 |
| 2024-09-19 | 0.08 | $0.09 | 31000 |
| 2024-09-18 | 0.08 | $0.09 | — |
| 2024-09-17 | 0.08 | $0.09 | 31000 |
| 2024-09-16 | 0.08 | $0.09 | 31000 |
| 2024-09-13 | 0.08 | $0.08 | 31000 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 114999 |
| 2024-09-10 | 0.08 | $0.07 | 31000 |
| 2024-09-09 | 0.08 | $0.08 | 3519 |
| 2024-09-06 | 0.08 | $0.08 | 12834 |
| 2024-09-05 | 0.08 | $0.08 | 31000 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | 80000 |
| 2024-08-29 | 0.08 | $0.08 | 31000 |
| 2024-08-28 | 0.08 | $0.08 | 31000 |
| 2024-08-27 | 0.08 | $0.08 | 31000 |
| 2024-08-26 | 0.08 | $0.08 | 31000 |
| 2024-08-23 | 0.08 | $0.10 | 31000 |
| 2024-08-22 | 0.08 | $0.10 | — |
| 2024-08-21 | 0.08 | $0.10 | 40475 |
| 2024-08-20 | 0.08 | $0.09 | 7001 |
| 2024-08-19 | 0.08 | $0.08 | 23500 |
| 2024-08-16 | 0.08 | $0.08 | 4875 |
| 2024-08-15 | 0.08 | $0.07 | 29500 |
| 2024-08-14 | 0.08 | $0.07 | 549 |
| 2024-08-13 | 0.08 | $0.07 | 1501 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 29500 |
| 2024-08-08 | 0.08 | $0.08 | 5936 |
| 2024-08-07 | 0.08 | $0.07 | 462 |
| 2024-08-06 | 0.08 | $0.08 | 29500 |
| 2024-08-05 | 0.08 | $0.08 | 29500 |
| 2024-08-02 | 0.09 | $0.08 | 29500 |
| 2024-08-01 | 0.09 | $0.08 | 29500 |
| 2024-07-31 | 0.09 | $0.08 | 29500 |
| 2024-07-30 | 0.09 | $0.07 | 6200 |
| 2024-07-29 | 0.09 | $0.08 | 16000 |
| 2024-07-26 | 0.09 | $0.08 | 900 |
| 2024-07-25 | 0.09 | $0.09 | 13500 |
| 2024-07-24 | 0.09 | $0.08 | 23700 |
| 2024-07-23 | 0.09 | $0.09 | 9000 |
| 2024-07-22 | 0.09 | $0.09 | 9000 |
| 2024-07-19 | 0.09 | $0.09 | 10000 |
| 2024-07-18 | 0.09 | $0.09 | 5000 |
| 2024-07-17 | 0.09 | $0.09 | 7500 |
| 2024-07-16 | 0.09 | $0.09 | 11300 |
| 2024-07-15 | 0.09 | $0.09 | 338 |
| 2024-07-12 | 0.09 | $0.09 | 40000 |
| 2024-07-11 | 0.09 | $0.09 | 211 |
| 2024-07-10 | 0.09 | $0.09 | 1100 |
| 2024-07-08 | 0.09 | $0.09 | 505 |
| 2024-07-02 | 0.09 | $0.09 | 1000 |
| 2024-07-01 | 0.09 | $0.09 | 3500 |
| 2024-06-27 | 0.10 | $0.09 | 14300 |
| 2024-06-26 | 0.10 | $0.08 | 4468 |
| 2024-06-24 | 0.10 | $0.08 | 5632 |
| 2024-06-21 | 0.10 | $0.08 | 240722 |
| 2024-06-20 | 0.10 | $0.09 | 150000 |
| 2024-06-18 | 0.10 | $0.09 | 6405 |
| 2024-06-17 | 0.10 | $0.09 | 40000 |
| 2024-06-14 | 0.10 | $0.09 | 15000 |
| 2024-06-13 | 0.10 | $0.09 | 50729 |
| 2024-06-07 | 0.10 | $0.10 | 7100 |
| 2024-06-06 | 0.10 | $0.10 | 8915 |
| 2024-06-05 | 0.10 | $0.10 | 24113 |
| 2024-06-04 | 0.10 | $0.10 | 20000 |
| 2024-06-03 | 0.10 | $0.11 | 16900 |
| 2024-05-31 | 0.10 | $0.10 | 8050 |
| 2024-05-29 | 0.10 | $0.10 | 7200 |
| 2024-05-28 | 0.10 | $0.11 | 120050 |
| 2024-05-24 | 0.10 | $0.10 | 40000 |
| 2024-05-23 | 0.10 | $0.10 | 11006 |
| 2024-05-22 | 0.10 | $0.10 | 4000 |
| 2024-05-21 | 0.10 | $0.10 | 26957 |
| 2024-05-20 | 0.10 | $0.11 | 16466 |
| 2024-05-17 | 0.10 | $0.10 | 78250 |
| 2024-05-15 | 0.10 | $0.10 | 30600 |
| 2024-05-14 | 0.10 | $0.09 | 95500 |
| 2024-05-13 | 0.10 | $0.10 | 2500 |
| 2024-05-10 | 0.10 | $0.10 | 25250 |
| 2024-05-09 | 0.10 | $0.10 | 38100 |
| 2024-05-08 | 0.10 | $0.10 | 20000 |
| 2024-05-07 | 0.10 | $0.10 | 4200 |
| 2024-05-06 | 0.10 | $0.10 | 146000 |
| 2024-05-03 | 0.10 | $0.09 | 54957 |
| 2024-05-02 | 0.11 | $0.10 | 5150 |
| 2024-05-01 | 0.11 | $0.09 | 92350 |
| 2024-04-30 | 0.11 | $0.10 | 500 |
| 2024-04-29 | 0.11 | $0.10 | 31000 |
| 2024-04-26 | 0.11 | $0.10 | 52000 |
| 2024-04-25 | 0.12 | $0.10 | 262500 |
| 2024-04-24 | 0.12 | $0.09 | 2000 |
| 2024-04-23 | 0.12 | $0.10 | 10300 |
| 2024-04-22 | 0.12 | $0.10 | 2750 |
| 2024-04-19 | 0.12 | $0.10 | 99800 |
| 2024-04-18 | 0.12 | $0.10 | 13000 |
| 2024-04-16 | 0.13 | $0.10 | 60700 |
| 2024-04-12 | 0.13 | $0.10 | 1984 |
| 2024-04-10 | 0.13 | $0.10 | 70135 |
| 2024-04-09 | 0.13 | $0.11 | 110850 |
| 2024-04-08 | 0.13 | $0.13 | 99009 |
| 2024-04-05 | 0.13 | $0.13 | 500 |
| 2024-04-04 | 0.13 | $0.13 | 20301 |
| 2024-04-03 | 0.12 | $0.13 | 44800 |
| 2024-04-02 | 0.12 | $0.15 | 57212 |
| 2024-03-28 | 0.12 | $0.13 | 39867 |
| 2024-03-27 | 0.12 | $0.13 | 62800 |
| 2024-03-26 | 0.11 | $0.13 | 35300 |
| 2024-03-25 | 0.11 | $0.14 | 1000 |
| 2024-03-22 | 0.11 | $0.14 | 95000 |
| 2024-03-21 | 0.10 | $0.15 | 77010 |
| 2024-03-20 | 0.10 | $0.13 | 43200 |
| 2024-03-19 | 0.10 | $0.13 | 177790 |
| 2024-03-18 | 0.09 | $0.11 | 75795 |
| 2024-03-15 | 0.09 | $0.12 | 35000 |
| 2024-03-14 | 0.09 | $0.13 | 28004 |
| 2024-03-13 | 0.09 | $0.13 | 49255 |
| 2024-03-12 | 0.08 | $0.13 | 46809 |
| 2024-03-11 | 0.08 | $0.11 | 77700 |
| 2024-03-08 | 0.08 | $0.11 | 30870 |
| 2024-03-07 | 0.08 | $0.10 | 130402 |
| 2024-03-06 | 0.08 | $0.10 | 100500 |
| 2024-03-04 | 0.08 | $0.10 | 231425 |
| 2024-03-01 | 0.08 | $0.09 | 173599 |
| 2024-02-29 | 0.07 | $0.08 | 109001 |
| 2024-02-28 | 0.07 | $0.08 | 18500 |
| 2024-02-27 | 0.07 | $0.07 | 15010 |
| 2024-02-26 | 0.07 | $0.07 | 45943 |
| 2024-02-23 | 0.08 | $0.07 | 30000 |
| 2024-02-22 | 0.08 | $0.07 | 100 |
| 2024-02-21 | 0.08 | $0.07 | 25018 |
| 2024-02-20 | 0.08 | $0.08 | 74500 |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 12578 |
| 2024-02-13 | 0.08 | $0.08 | 20000 |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | 500 |
| 2024-02-08 | 0.08 | $0.07 | 6500 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 2000 |
| 2024-02-02 | 0.08 | $0.08 | 42852 |
| 2024-02-01 | 0.08 | $0.08 | 8103 |
| 2024-01-31 | 0.09 | $0.08 | 11668 |
| 2024-01-30 | 0.09 | $0.08 | 10000 |
| 2024-01-29 | 0.09 | $0.08 | — |
| 2024-01-26 | 0.09 | $0.08 | 31000 |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 10000 |
| 2024-01-23 | 0.10 | $0.08 | 1000 |
| 2024-01-22 | 0.10 | $0.08 | 1500 |
| 2024-01-19 | 0.10 | $0.08 | 48713 |
| 2024-01-18 | 0.10 | $0.08 | 2000 |
| 2024-01-17 | 0.10 | $0.08 | 50000 |
| 2024-01-16 | 0.10 | $0.09 | 2000 |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | 9000 |
| 2024-01-10 | 0.10 | $0.09 | 42045 |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 700 |
| 2024-01-04 | 0.10 | $0.10 | 57180 |
| 2024-01-03 | 0.10 | $0.10 | 38563 |
| 2024-01-02 | 0.10 | $0.11 | 33484 |
| 2023-12-29 | 0.10 | $0.11 | 21370 |
| 2023-12-28 | 0.10 | $0.10 | 4581 |
| 2023-12-27 | 0.10 | $0.11 | 7163 |
| 2023-12-26 | 0.10 | $0.11 | 12327 |
| 2023-12-22 | 0.10 | $0.12 | 786 |
| 2023-12-21 | 0.09 | $0.11 | 70500 |
| 2023-12-20 | 0.09 | $0.12 | 33000 |
| 2023-12-19 | 0.09 | $0.10 | 19501 |
| 2023-12-18 | 0.09 | $0.09 | 23000 |
| 2023-12-15 | 0.09 | $0.10 | 3115 |
| 2023-12-14 | 0.09 | $0.11 | 15000 |
| 2023-12-13 | 0.08 | $0.09 | 20000 |
| 2023-12-12 | 0.08 | $0.09 | 250 |
| 2023-12-11 | 0.08 | $0.09 | 200 |
| 2023-12-08 | 0.08 | $0.09 | 21500 |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | 17857 |
| 2023-12-05 | 0.08 | $0.10 | 14000 |
| 2023-12-04 | 0.08 | $0.10 | 56512 |
| 2023-12-01 | 0.08 | $0.09 | 160442 |
| 2023-11-30 | 0.08 | $0.10 | 59000 |
| 2023-11-29 | 0.08 | $0.10 | 64566 |
| 2023-11-28 | 0.08 | $0.07 | 32000 |
| 2023-11-27 | 0.08 | $0.07 | 114190 |
| 2023-11-24 | 0.08 | $0.07 | 18000 |
| 2023-11-22 | 0.08 | $0.07 | 9600 |
| 2023-11-21 | 0.08 | $0.07 | 200500 |
| 2023-11-20 | 0.08 | $0.08 | 120000 |
| 2023-11-17 | 0.08 | $0.08 | 3900 |
| 2023-11-16 | 0.08 | $0.07 | 52500 |
| 2023-11-15 | 0.08 | $0.07 | 500 |
| 2023-11-14 | 0.08 | $0.07 | 22500 |
| 2023-11-13 | 0.09 | $0.08 | 32100 |
| 2023-11-10 | 0.09 | $0.07 | 6000 |
| 2023-11-09 | 0.09 | $0.08 | 500 |
| 2023-11-08 | 0.09 | $0.08 | 32800 |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | 130500 |
| 2023-11-03 | 0.10 | $0.08 | 39550 |
| 2023-11-02 | 0.10 | $0.08 | 580 |
| 2023-11-01 | 0.10 | $0.08 | 77800 |
| 2023-10-31 | 0.10 | $0.08 | 10000 |
| 2023-10-30 | 0.10 | $0.08 | 138700 |
| 2023-10-27 | 0.10 | $0.08 | 27500 |
| 2023-10-26 | 0.11 | $0.09 | 30200 |
| 2023-10-25 | 0.11 | $0.09 | 5000 |
| 2023-10-24 | 0.11 | $0.10 | 2300 |
| 2023-10-23 | 0.11 | $0.10 | 1000 |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | 4500 |
| 2023-10-18 | 0.11 | $0.10 | 21000 |
| 2023-10-17 | 0.11 | $0.10 | 44070 |
| 2023-10-16 | 0.12 | $0.10 | 22100 |
| 2023-10-13 | 0.12 | $0.10 | 30650 |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | 34300 |
| 2023-10-10 | 0.12 | $0.11 | 66525 |
| 2023-10-09 | 0.13 | $0.11 | 10000 |
| 2023-10-06 | 0.13 | $0.11 | 9925 |
| 2023-10-05 | 0.14 | $0.11 | 15500 |
| 2023-10-04 | 0.15 | $0.13 | 2085 |
| 2023-10-03 | 0.16 | $0.12 | 23000 |
| 2023-10-02 | 0.16 | $0.11 | 60160 |
| 2023-09-29 | 0.17 | $0.11 | 16530 |
| 2023-09-28 | 0.18 | $0.12 | 20000 |
| 2023-09-27 | 0.18 | $0.12 | 2265 |
| 2023-09-26 | 0.19 | $0.12 | 31060 |
| 2023-09-25 | 0.20 | $0.11 | 12100 |
| 2023-09-22 | 0.20 | $0.11 | 271500 |
| 2023-09-21 | 0.20 | $0.13 | 48275 |
| 2023-09-20 | 0.21 | $0.14 | 20000 |
| 2023-09-19 | 0.21 | $0.14 | 31350 |
| 2023-09-18 | 0.21 | $0.14 | 21812 |
| 2023-09-15 | 0.22 | $0.14 | 500 |
| 2023-09-14 | 0.22 | $0.14 | 84000 |
| 2023-09-13 | 0.22 | $0.16 | 126250 |
| 2023-09-12 | 0.22 | $0.17 | 384850 |
| 2023-09-11 | 0.23 | $0.26 | 300 |
| 2023-09-08 | 0.22 | $0.26 | — |
| 2023-09-07 | 0.22 | $0.26 | — |
| 2023-09-06 | 0.22 | $0.26 | 51100 |
| 2023-09-05 | 0.21 | $0.29 | 10000 |
| 2023-09-01 | 0.21 | $0.26 | 5060 |
| 2023-08-31 | 0.21 | $0.23 | 600 |
| 2023-08-30 | 0.21 | $0.24 | 147555 |
| 2023-08-29 | 0.21 | $0.23 | 2500 |
| 2023-08-28 | 0.21 | $0.22 | 42648 |
| 2023-08-25 | 0.21 | $0.21 | — |
| 2023-08-24 | 0.21 | $0.21 | — |
| 2023-08-23 | 0.21 | $0.21 | 4010 |
| 2023-08-22 | 0.21 | $0.19 | 23076 |
| 2023-08-21 | 0.21 | $0.20 | 5250 |
| 2023-08-18 | 0.22 | $0.18 | 2000 |
| 2023-08-17 | 0.22 | $0.20 | 17750 |
| 2023-08-16 | 0.22 | $0.20 | 37138 |
| 2023-08-15 | 0.23 | $0.19 | 32168 |
| 2023-08-14 | 0.23 | $0.20 | 250 |
| 2023-08-11 | 0.23 | $0.21 | — |
| 2023-08-10 | 0.23 | $0.21 | 8500 |
| 2023-08-09 | 0.23 | $0.20 | 26418 |
| 2023-08-08 | 0.24 | $0.20 | 71600 |
| 2023-08-07 | 0.24 | $0.22 | — |
| 2023-08-04 | 0.24 | $0.22 | 116770 |
| 2023-08-03 | 0.24 | $0.22 | 12000 |
| 2023-08-02 | 0.24 | $0.22 | 29695 |
| 2023-08-01 | 0.24 | $0.23 | 20409 |
| 2023-07-31 | 0.24 | $0.24 | 36511 |
| 2023-07-28 | 0.24 | $0.23 | 57675 |
| 2023-07-27 | 0.24 | $0.23 | 5775 |
| 2023-07-26 | 0.24 | $0.23 | — |
| 2023-07-25 | 0.24 | $0.23 | 39750 |
| 2023-07-24 | 0.25 | $0.24 | 122311 |
| 2023-07-21 | 0.25 | $0.25 | 78935 |
| 2023-07-20 | 0.25 | $0.27 | — |
| 2023-07-19 | 0.25 | $0.27 | 15005 |
| 2023-07-18 | 0.25 | $0.27 | 84561 |
| 2023-07-17 | 0.25 | $0.25 | 13958 |
| 2023-07-14 | 0.25 | $0.22 | 5305 |
| 2023-07-13 | 0.25 | $0.23 | 47600 |
| 2023-07-12 | 0.26 | $0.25 | 100 |
| 2023-07-11 | 0.26 | $0.22 | 44550 |
| 2023-07-10 | 0.26 | $0.22 | 500 |
| 2023-07-07 | 0.26 | $0.23 | 15140 |
| 2023-07-06 | 0.27 | $0.22 | 83501 |
| 2023-07-05 | 0.27 | $0.24 | 25406 |
| 2023-07-03 | 0.27 | $0.23 | — |
| 2023-06-30 | 0.28 | $0.23 | 13000 |
| 2023-06-29 | 0.28 | $0.25 | 27600 |
| 2023-06-28 | 0.28 | $0.26 | 6000 |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.29 | $0.29 | 23500 |
| 2023-06-23 | 0.29 | $0.28 | 7142 |
| 2023-06-22 | 0.30 | $0.29 | 6500 |
| 2023-06-21 | 0.30 | $0.29 | 12000 |
| 2023-06-20 | 0.31 | $0.27 | — |
| 2023-06-16 | 0.31 | $0.27 | — |
| 2023-06-15 | 0.32 | $0.27 | 7600 |
| 2023-06-14 | 0.32 | $0.28 | 6800 |
| 2023-06-13 | 0.33 | $0.28 | 3800 |
| 2023-06-12 | 0.33 | $0.29 | 683 |
| 2023-06-09 | 0.34 | $0.28 | 16200 |
| 2023-06-08 | 0.34 | $0.27 | 61832 |
| 2023-06-07 | 0.35 | $0.28 | 1500 |
| 2023-06-06 | 0.35 | $0.29 | 19588 |
| 2023-06-05 | 0.35 | $0.30 | 20000 |
| 2023-06-02 | 0.36 | $0.28 | 131897 |
| 2023-06-01 | 0.36 | $0.31 | 2985 |
| 2023-05-31 | 0.36 | $0.31 | 22043 |
| 2023-05-30 | 0.37 | $0.32 | 46288 |
| 2023-05-26 | 0.37 | $0.33 | 693 |
| 2023-05-25 | 0.37 | $0.35 | 44432 |
| 2023-05-24 | 0.37 | $0.38 | 8500 |
| 2023-05-23 | 0.37 | $0.39 | 6223 |
| 2023-05-22 | 0.37 | $0.38 | — |
| 2023-05-19 | 0.37 | $0.38 | — |
| 2023-05-18 | 0.37 | $0.38 | 6697 |
| 2023-05-17 | 0.37 | $0.39 | 23500 |
| 2023-05-16 | 0.36 | $0.41 | 5465 |
| 2023-05-15 | 0.36 | $0.37 | 26500 |
| 2023-05-12 | 0.35 | $0.37 | 36721 |
| 2023-05-11 | 0.35 | $0.35 | 31200 |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | 1350 |
| 2023-05-08 | 0.34 | $0.37 | 2985 |
| 2023-05-05 | 0.34 | $0.37 | 36950 |
| 2023-05-04 | 0.34 | $0.35 | 3555 |
| 2023-05-03 | 0.34 | $0.34 | 62109 |
| 2023-05-02 | 0.34 | $0.38 | 10019 |
| 2023-05-01 | 0.34 | $0.35 | 26300 |
| 2023-04-28 | 0.33 | $0.41 | 2269 |
| 2023-04-27 | 0.33 | $0.38 | 8600 |
| 2023-04-26 | 0.32 | $0.42 | 50300 |
| 2023-04-25 | 0.31 | $0.39 | 117415 |
| 2023-04-24 | 0.30 | $0.36 | 80310 |
| 2023-04-21 | 0.30 | $0.34 | 153700 |
| 2023-04-20 | 0.29 | $0.30 | 140410 |
| 2023-04-19 | 0.29 | $0.29 | 2000 |
| 2023-04-18 | 0.29 | $0.30 | 117070 |
| 2023-04-17 | 0.28 | $0.29 | 1000 |
| 2023-04-14 | 0.28 | $0.29 | 4650 |
| 2023-04-13 | 0.28 | $0.33 | 2033 |
| 2023-04-12 | 0.27 | $0.31 | 8600 |
| 2023-04-11 | 0.27 | $0.33 | — |
| 2023-04-10 | 0.27 | $0.33 | 2500 |
| 2023-04-06 | 0.26 | $0.35 | — |
| 2023-04-05 | 0.25 | $0.35 | 60665 |
| 2023-04-04 | 0.24 | $0.33 | 5104 |
| 2023-04-03 | 0.23 | $0.32 | 53384 |
| 2023-03-31 | 0.22 | $0.28 | 19450 |
| 2023-03-30 | 0.21 | $0.28 | 44067 |
| 2023-03-29 | 0.20 | $0.26 | 24000 |
| 2023-03-28 | 0.20 | $0.24 | 3532 |
| 2023-03-27 | 0.19 | $0.22 | — |
| 2023-03-24 | 0.18 | $0.22 | 22000 |
| 2023-03-23 | 0.18 | $0.22 | 57533 |
| 2023-03-22 | 0.17 | $0.24 | 45000 |
| 2023-03-21 | 0.16 | $0.24 | — |
| 2023-03-20 | 0.16 | $0.24 | 2500 |
| 2023-03-17 | 0.15 | $0.25 | 1000 |
| 2023-03-16 | 0.14 | $0.24 | 97000 |
| 2023-03-15 | 0.13 | $0.24 | — |
| 2023-03-14 | 0.12 | $0.24 | — |
| 2023-03-13 | 0.11 | $0.24 | 30539 |
| 2023-03-10 | 0.11 | $0.18 | 102900 |
| 2023-03-09 | 0.10 | $0.18 | 59900 |
| 2023-03-08 | 0.10 | $0.14 | 124982 |
| 2023-03-07 | 0.09 | $0.15 | 100000 |
| 2023-03-06 | 0.09 | $0.11 | — |
| 2023-03-03 | 0.09 | $0.11 | — |
| 2023-03-02 | 0.09 | $0.11 | 20500 |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.08 | $0.10 | 114425 |
| 2023-02-27 | 0.08 | $0.10 | — |
| 2023-02-24 | 0.08 | $0.10 | — |
| 2023-02-23 | 0.08 | $0.10 | 92425 |
| 2023-02-22 | 0.08 | $0.10 | 44242 |
| 2023-02-21 | 0.08 | $0.10 | 98033 |
| 2023-02-17 | 0.08 | $0.08 | 98000 |
| 2023-02-16 | 0.08 | $0.07 | 100 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 1000 |
| 2023-02-10 | 0.08 | $0.08 | 100 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 2416 |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.07 | $0.09 | — |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 600 |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 3000 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13333 |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 1800 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 1000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | 133 |
| 2022-09-19 | 0.07 | $0.09 | — |
| 2022-09-16 | 0.07 | $0.09 | — |
| 2022-09-15 | 0.06 | $0.09 | — |
| 2022-09-14 | 0.06 | $0.09 | — |
| 2022-09-13 | 0.06 | $0.09 | 600 |
| 2022-09-12 | 0.06 | $0.08 | — |
| 2022-09-09 | 0.05 | $0.08 | — |
| 2022-09-08 | 0.05 | $0.08 | — |
| 2022-09-07 | 0.05 | $0.08 | — |
| 2022-09-06 | 0.05 | $0.08 | — |
| 2022-09-02 | 0.05 | $0.08 | — |
| 2022-09-01 | 0.05 | $0.08 | — |
| 2022-08-31 | 0.04 | $0.08 | 2050 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 4000 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 1000 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | 103 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 1500 |
| 2022-07-20 | 0.05 | $0.03 | — |
| 2022-07-19 | 0.05 | $0.03 | — |
| 2022-07-18 | 0.05 | $0.03 | — |
| 2022-07-15 | 0.05 | $0.03 | 2766 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | 3000 |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 2025 |
| 2022-06-23 | 0.07 | $0.05 | — |
| 2022-06-22 | 0.07 | $0.05 | — |
| 2022-06-21 | 0.07 | $0.05 | 6900 |
| 2022-06-17 | 0.07 | $0.05 | 1000 |
| 2022-06-16 | 0.08 | $0.05 | — |
| 2022-06-15 | 0.08 | $0.05 | — |
| 2022-06-14 | 0.08 | $0.05 | 10500 |
| 2022-06-13 | 0.09 | $0.07 | — |
| 2022-06-10 | 0.09 | $0.07 | 1000 |
| 2022-06-09 | 0.09 | $0.06 | — |
| 2022-06-08 | 0.09 | $0.06 | — |
| 2022-06-07 | 0.09 | $0.06 | — |
| 2022-06-06 | 0.09 | $0.06 | — |
| 2022-06-03 | 0.09 | $0.06 | — |
| 2022-06-02 | 0.09 | $0.06 | 250 |
| 2022-06-01 | 0.09 | $0.07 | — |
| 2022-05-31 | 0.10 | $0.07 | 9000 |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.09 | $0.11 | — |
| 2022-05-24 | 0.09 | $0.11 | — |
| 2022-05-23 | 0.09 | $0.11 | — |
| 2022-05-20 | 0.09 | $0.11 | — |
| 2022-05-19 | 0.09 | $0.11 | — |
| 2022-05-18 | 0.09 | $0.11 | — |
| 2022-05-17 | 0.09 | $0.11 | — |
| 2022-05-16 | 0.09 | $0.11 | 133 |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.10 | $0.08 | — |
| 2022-05-11 | 0.10 | $0.08 | 5502 |
| 2022-05-10 | 0.10 | $0.09 | — |
| 2022-05-09 | 0.10 | $0.09 | — |
| 2022-05-06 | 0.10 | $0.09 | 11000 |
| 2022-05-05 | 0.11 | $0.09 | — |
| 2022-05-04 | 0.11 | $0.09 | 550 |
| 2022-05-03 | 0.11 | $0.10 | 550 |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.12 | $0.09 | 39002 |
| 2022-04-28 | 0.12 | $0.08 | — |
| 2022-04-27 | 0.13 | $0.08 | 1029 |
| 2022-04-26 | 0.13 | $0.11 | — |
| 2022-04-25 | 0.13 | $0.11 | — |
| 2022-04-22 | 0.14 | $0.11 | — |
| 2022-04-21 | 0.14 | $0.11 | — |
| 2022-04-20 | 0.14 | $0.11 | — |
| 2022-04-19 | 0.14 | $0.11 | — |
| 2022-04-18 | 0.15 | $0.11 | — |
| 2022-04-14 | 0.15 | $0.11 | 100 |
| 2022-04-13 | 0.15 | $0.13 | — |
| 2022-04-12 | 0.15 | $0.13 | — |
| 2022-04-11 | 0.16 | $0.13 | — |
| 2022-04-08 | 0.16 | $0.13 | — |
| 2022-04-07 | 0.16 | $0.13 | 13246 |
| 2022-04-06 | 0.16 | $0.14 | 100 |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.17 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | 1000 |
| 2022-03-28 | 0.18 | $0.16 | — |
| 2022-03-25 | 0.18 | $0.16 | — |
| 2022-03-24 | 0.18 | $0.16 | — |
| 2022-03-23 | 0.18 | $0.16 | 341 |
| 2022-03-22 | 0.18 | $0.17 | — |
| 2022-03-21 | 0.18 | $0.17 | — |
| 2022-03-18 | 0.18 | $0.17 | — |
| 2022-03-17 | 0.19 | $0.17 | — |
| 2022-03-16 | 0.19 | $0.17 | — |
| 2022-03-15 | 0.19 | $0.17 | — |
| 2022-03-14 | 0.19 | $0.17 | — |
| 2022-03-11 | 0.19 | $0.17 | — |
| 2022-03-10 | 0.19 | $0.17 | 5941 |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.20 | $0.19 | — |
| 2022-03-01 | 0.20 | $0.19 | — |
| 2022-02-28 | 0.20 | $0.19 | — |
| 2022-02-25 | 0.20 | $0.19 | 2000 |
| 2022-02-24 | 0.20 | $0.20 | 15460 |
| 2022-02-23 | 0.20 | $0.19 | — |
| 2022-02-22 | 0.20 | $0.19 | — |
| 2022-02-18 | 0.21 | $0.19 | — |
| 2022-02-17 | 0.21 | $0.19 | — |
| 2022-02-16 | 0.21 | $0.19 | — |
| 2022-02-15 | 0.21 | $0.19 | — |
| 2022-02-14 | 0.21 | $0.19 | — |
| 2022-02-11 | 0.21 | $0.19 | — |
| 2022-02-10 | 0.21 | $0.19 | — |
| 2022-02-09 | 0.21 | $0.19 | — |
| 2022-02-08 | 0.21 | $0.19 | — |
| 2022-02-07 | 0.21 | $0.19 | 16500 |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | 2633 |
| 2022-01-31 | 0.21 | $0.21 | 10150 |
| 2022-01-28 | 0.21 | $0.23 | — |
| 2022-01-27 | 0.21 | $0.23 | — |
| 2022-01-26 | 0.21 | $0.23 | 1150 |
| 2022-01-25 | 0.21 | $0.23 | — |
| 2022-01-24 | 0.21 | $0.23 | 100 |
| 2022-01-21 | 0.20 | $0.25 | — |
| 2022-01-20 | 0.20 | $0.25 | — |
| 2022-01-19 | 0.20 | $0.25 | 200 |
| 2022-01-18 | 0.20 | $0.18 | — |
| 2022-01-14 | 0.20 | $0.18 | — |
| 2022-01-13 | 0.20 | $0.18 | — |
| 2022-01-12 | 0.20 | $0.18 | — |
| 2022-01-11 | 0.20 | $0.18 | 300 |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.21 | — |
| 2022-01-06 | 0.20 | $0.21 | — |
| 2022-01-05 | 0.20 | $0.21 | — |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | 600 |
| 2021-12-31 | 0.21 | $0.19 | — |
| 2021-12-30 | 0.21 | $0.19 | — |
| 2021-12-29 | 0.21 | $0.19 | — |
| 2021-12-28 | 0.21 | $0.19 | — |
| 2021-12-27 | 0.21 | $0.19 | 2500 |
| 2021-12-23 | 0.21 | $0.20 | 1000 |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.22 | $0.20 | — |
| 2021-12-17 | 0.22 | $0.20 | — |
| 2021-12-16 | 0.22 | $0.20 | — |
| 2021-12-15 | 0.22 | $0.20 | — |
| 2021-12-14 | 0.22 | $0.20 | — |
| 2021-12-13 | 0.22 | $0.20 | 3500 |
| 2021-12-10 | 0.22 | $0.21 | 2000 |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | 500 |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.21 | $0.22 | — |
| 2021-12-02 | 0.21 | $0.22 | — |
| 2021-12-01 | 0.21 | $0.22 | — |
| 2021-11-30 | 0.21 | $0.22 | — |
| 2021-11-29 | 0.21 | $0.22 | 221 |
| 2021-11-26 | 0.21 | $0.22 | — |
| 2021-11-24 | 0.21 | $0.22 | 5000 |
| 2021-11-23 | 0.21 | $0.21 | — |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.22 | $0.21 | — |
| 2021-11-17 | 0.22 | $0.21 | — |
| 2021-11-16 | 0.22 | $0.21 | — |
| 2021-11-15 | 0.22 | $0.21 | 100 |
| 2021-11-12 | 0.22 | $0.21 | — |
| 2021-11-11 | 0.22 | $0.21 | 1100 |
| 2021-11-10 | 0.22 | $0.20 | 2500 |
| 2021-11-09 | 0.22 | $0.21 | — |
| 2021-11-08 | 0.22 | $0.21 | 500 |
| 2021-11-05 | 0.22 | $0.20 | — |
| 2021-11-04 | 0.23 | $0.20 | — |
| 2021-11-03 | 0.23 | $0.20 | 500 |
| 2021-11-02 | 0.23 | $0.22 | — |
| 2021-11-01 | 0.23 | $0.22 | 200 |
| 2021-10-29 | 0.23 | $0.22 | — |
| 2021-10-28 | 0.23 | $0.22 | 820 |
| 2021-10-27 | 0.23 | $0.22 | 1600 |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.23 | $0.24 | — |
| 2021-10-22 | 0.23 | $0.24 | — |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 200 |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | 258 |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | 2800 |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | 1002 |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | 1000 |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | 101 |
| 2021-09-08 | 0.23 | $0.25 | — |
| 2021-09-07 | 0.23 | $0.25 | 500 |
| 2021-09-03 | 0.23 | $0.24 | 2166 |
| 2021-09-02 | 0.23 | $0.21 | — |
| 2021-09-01 | 0.23 | $0.21 | — |
| 2021-08-31 | 0.24 | $0.21 | — |
| 2021-08-30 | 0.24 | $0.21 | — |
| 2021-08-27 | 0.24 | $0.21 | — |
| 2021-08-26 | 0.24 | $0.21 | 300 |
| 2021-08-25 | 0.25 | $0.24 | — |
| 2021-08-24 | 0.25 | $0.24 | — |
| 2021-08-23 | 0.25 | $0.24 | 200 |
| 2021-08-20 | 0.25 | $0.23 | 25000 |
| 2021-08-19 | 0.25 | $0.24 | — |
| 2021-08-18 | 0.25 | $0.24 | — |
| 2021-08-17 | 0.25 | $0.24 | 10810 |
| 2021-08-16 | 0.25 | $0.24 | — |
| 2021-08-13 | 0.25 | $0.24 | — |
| 2021-08-12 | 0.25 | $0.24 | — |
| 2021-08-11 | 0.25 | $0.24 | 125 |
| 2021-08-10 | 0.25 | $0.24 | — |
| 2021-08-09 | 0.26 | $0.24 | 3000 |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.27 | $0.26 | — |
| 2021-07-26 | 0.27 | $0.26 | — |
| 2021-07-23 | 0.27 | $0.26 | — |
| 2021-07-22 | 0.27 | $0.26 | 3222 |
| 2021-07-21 | 0.27 | $0.24 | — |
| 2021-07-20 | 0.27 | $0.24 | — |
| 2021-07-19 | 0.28 | $0.24 | 293 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.12
2026-07-16
Close Price
$0.12
Vol: 20075
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.12 | 20075 |
| 2026-07-15 | 0.12 | $0.12 | 108000 |
| 2026-07-14 | 0.12 | $0.12 | 89000 |
| 2026-07-13 | 0.12 | $0.12 | 45100 |
| 2026-07-10 | 0.12 | $0.12 | 98486 |
| 2026-07-09 | 0.12 | $0.13 | 119899 |
| 2026-07-08 | 0.12 | $0.13 | 71259 |
| 2026-07-07 | 0.12 | $0.13 | 432552 |
| 2026-07-06 | 0.12 | $0.13 | 289880 |
| 2026-07-02 | 0.12 | $0.13 | 157502 |
| 2026-07-01 | 0.12 | $0.11 | 99000 |
| 2026-06-30 | 0.12 | $0.11 | 99000 |
| 2026-06-29 | 0.12 | $0.12 | 99000 |
| 2026-06-26 | 0.12 | $0.12 | 99000 |
| 2026-06-25 | 0.12 | $0.12 | 99000 |
| 2026-06-24 | 0.12 | $0.11 | 99000 |
| 2026-06-23 | 0.12 | $0.12 | 99000 |
| 2026-06-22 | 0.12 | $0.13 | 101050 |
| 2026-06-18 | 0.12 | $0.12 | 55000 |
| 2026-06-17 | 0.12 | $0.12 | 73950 |
| 2026-06-16 | 0.12 | $0.12 | 6725 |
| 2026-06-15 | 0.12 | $0.12 | 9224 |
| 2026-06-12 | 0.12 | $0.12 | 15537 |
| 2026-06-11 | 0.12 | $0.12 | 6725 |
| 2026-06-10 | 0.12 | $0.12 | 46000 |
| 2026-06-09 | 0.13 | $0.11 | 46000 |
| 2026-06-08 | 0.13 | $0.10 | 30016 |
| 2026-06-05 | 0.13 | $0.11 | 46000 |
| 2026-06-04 | 0.13 | $0.12 | 46000 |
| 2026-06-03 | 0.13 | $0.12 | 73850 |
| 2026-06-02 | 0.13 | $0.13 | 1100 |
| 2026-06-01 | 0.13 | $0.12 | 3100 |
| 2026-05-29 | 0.14 | $0.13 | 5000 |
| 2026-05-28 | 0.14 | $0.13 | 5000 |
| 2026-05-27 | 0.14 | $0.13 | 5000 |
| 2026-05-26 | 0.14 | $0.13 | — |
| 2026-05-22 | 0.14 | $0.13 | 5000 |
| 2026-05-21 | 0.14 | $0.13 | 5000 |
| 2026-05-20 | 0.14 | $0.13 | 5000 |
| 2026-05-19 | 0.14 | $0.13 | 5000 |
| 2026-05-18 | 0.14 | $0.13 | 5000 |
| 2026-05-15 | 0.14 | $0.13 | 5009 |
| 2026-05-14 | 0.14 | $0.14 | 29000 |
| 2026-05-13 | 0.14 | $0.14 | 29000 |
| 2026-05-12 | 0.14 | $0.15 | 111000 |
| 2026-05-11 | 0.14 | $0.14 | 20500 |
| 2026-05-08 | 0.14 | $0.14 | 61000 |
| 2026-05-07 | 0.14 | $0.14 | 119058 |
| 2026-05-06 | 0.14 | $0.13 | 20000 |
| 2026-05-05 | 0.14 | $0.13 | 45000 |
| 2026-05-04 | 0.14 | $0.14 | 140000 |
| 2026-05-01 | 0.15 | $0.13 | 96000 |
| 2026-04-30 | 0.15 | $0.13 | 96000 |
| 2026-04-29 | 0.15 | $0.13 | 192095 |
| 2026-04-28 | 0.15 | $0.13 | 12143 |
| 2026-04-27 | 0.15 | $0.14 | 76200 |
| 2026-04-24 | 0.15 | $0.14 | 104150 |
| 2026-04-23 | 0.15 | $0.14 | 66500 |
| 2026-04-22 | 0.15 | $0.15 | 100002 |
| 2026-04-21 | 0.15 | $0.15 | 95720 |
| 2026-04-20 | 0.16 | $0.16 | 25522 |
| 2026-04-17 | 0.16 | $0.17 | 118050 |
| 2026-04-16 | 0.15 | $0.16 | 167000 |
| 2026-04-15 | 0.15 | $0.17 | 336194 |
| 2026-04-14 | 0.15 | $0.16 | 10000 |
| 2026-04-13 | 0.15 | $0.16 | 11686 |
| 2026-04-10 | 0.15 | $0.15 | 10406 |
| 2026-04-09 | 0.15 | $0.16 | 193792 |
| 2026-04-08 | 0.15 | $0.15 | 17500 |
| 2026-04-07 | 0.15 | $0.15 | 55050 |
| 2026-04-06 | 0.15 | $0.16 | 20000 |
| 2026-04-02 | 0.15 | $0.16 | 10000 |
| 2026-04-01 | 0.15 | $0.15 | 10000 |
| 2026-03-31 | 0.15 | $0.14 | 27531 |
| 2026-03-30 | 0.15 | $0.15 | 10000 |
| 2026-03-27 | 0.15 | $0.15 | 10000 |
| 2026-03-26 | 0.15 | $0.16 | 15000 |
| 2026-03-25 | 0.15 | $0.16 | 56890 |
| 2026-03-24 | 0.15 | $0.15 | 15100 |
| 2026-03-23 | 0.15 | $0.14 | 3 |
| 2026-03-20 | 0.15 | $0.14 | 3 |
| 2026-03-19 | 0.15 | $0.14 | 2271 |
| 2026-03-18 | 0.15 | $0.15 | 5000 |
| 2026-03-17 | 0.15 | $0.15 | 3 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 40765 |
| 2026-03-12 | 0.15 | $0.16 | 40100 |
| 2026-03-11 | 0.15 | $0.15 | 27934 |
| 2026-03-10 | 0.14 | $0.15 | 27934 |
| 2026-03-09 | 0.14 | $0.15 | 54311 |
| 2026-03-06 | 0.14 | $0.16 | 15000 |
| 2026-03-05 | 0.14 | $0.16 | 15000 |
| 2026-03-04 | 0.14 | $0.16 | 15000 |
| 2026-03-03 | 0.14 | $0.16 | 21000 |
| 2026-03-02 | 0.14 | $0.15 | 102100 |
| 2026-02-27 | 0.13 | $0.15 | 118003 |
| 2026-02-26 | 0.13 | $0.14 | 10450 |
| 2026-02-25 | 0.13 | $0.14 | 33500 |
| 2026-02-24 | 0.13 | $0.14 | 56196 |
| 2026-02-23 | 0.13 | $0.14 | 143500 |
| 2026-02-20 | 0.13 | $0.13 | 57735 |
| 2026-02-19 | 0.13 | $0.13 | 154600 |
| 2026-02-18 | 0.13 | $0.12 | 8000 |
| 2026-02-17 | 0.13 | $0.12 | — |
| 2026-02-13 | 0.13 | $0.12 | 61502 |
| 2026-02-12 | 0.13 | $0.12 | 16002 |
| 2026-02-11 | 0.13 | $0.13 | 158000 |
| 2026-02-10 | 0.14 | $0.13 | 23741 |
| 2026-02-09 | 0.14 | $0.14 | 36050 |
| 2026-02-06 | 0.14 | $0.13 | 9000 |
| 2026-02-05 | 0.14 | $0.13 | 85600 |
| 2026-02-04 | 0.14 | $0.14 | 186980 |
| 2026-02-03 | 0.14 | $0.14 | 45000 |
| 2026-02-02 | 0.14 | $0.13 | 92838 |
| 2026-01-30 | 0.14 | $0.14 | 53563 |
| 2026-01-29 | 0.14 | $0.16 | 51802 |
| 2026-01-28 | 0.13 | $0.17 | 94787 |
| 2026-01-27 | 0.13 | $0.17 | 115550 |
| 2026-01-26 | 0.13 | $0.14 | 305760 |
| 2026-01-23 | 0.12 | $0.17 | 528542 |
| 2026-01-22 | 0.12 | $0.12 | 20000 |
| 2026-01-21 | 0.12 | $0.12 | 26000 |
| 2026-01-20 | 0.12 | $0.12 | 11500 |
| 2026-01-16 | 0.12 | $0.12 | 39378 |
| 2026-01-15 | 0.12 | $0.12 | 39378 |
| 2026-01-14 | 0.12 | $0.13 | 41888 |
| 2026-01-13 | 0.12 | $0.13 | 359046 |
| 2026-01-12 | 0.12 | $0.13 | 55000 |
| 2026-01-09 | 0.12 | $0.11 | 23412 |
| 2026-01-08 | 0.12 | $0.12 | 95502 |
| 2026-01-07 | 0.12 | $0.12 | 10500 |
| 2026-01-06 | 0.12 | $0.12 | 68237 |
| 2026-01-05 | 0.12 | $0.12 | 64543 |
| 2026-01-02 | 0.12 | $0.12 | 91013 |
| 2025-12-31 | 0.12 | $0.12 | 18483 |
| 2025-12-30 | 0.12 | $0.12 | 9000 |
| 2025-12-29 | 0.12 | $0.12 | 61966 |
| 2025-12-26 | 0.12 | $0.11 | 84707 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 116500 |
| 2025-12-22 | 0.12 | $0.12 | 56500 |
| 2025-12-19 | 0.12 | $0.12 | 60184 |
| 2025-12-18 | 0.12 | $0.12 | 20000 |
| 2025-12-17 | 0.12 | $0.12 | 5000 |
| 2025-12-16 | 0.12 | $0.12 | 19597 |
| 2025-12-15 | 0.12 | $0.12 | 8950 |
| 2025-12-12 | 0.12 | $0.12 | 9608 |
| 2025-12-11 | 0.12 | $0.13 | 19000 |
| 2025-12-10 | 0.12 | $0.13 | 7500 |
| 2025-12-09 | 0.12 | $0.13 | 35500 |
| 2025-12-08 | 0.12 | $0.13 | 42500 |
| 2025-12-05 | 0.12 | $0.13 | 150000 |
| 2025-12-04 | 0.12 | $0.13 | 150000 |
| 2025-12-03 | 0.11 | $0.13 | 151011 |
| 2025-12-02 | 0.11 | $0.12 | 150805 |
| 2025-12-01 | 0.11 | $0.12 | 134894 |
| 2025-11-28 | 0.11 | $0.11 | 9000 |
| 2025-11-26 | 0.11 | $0.11 | 167600 |
| 2025-11-25 | 0.11 | $0.11 | 20000 |
| 2025-11-24 | 0.11 | $0.11 | 29500 |
| 2025-11-21 | 0.11 | $0.11 | 29500 |
| 2025-11-20 | 0.11 | $0.11 | 100000 |
| 2025-11-19 | 0.11 | $0.10 | 100000 |
| 2025-11-18 | 0.11 | $0.10 | 16000 |
| 2025-11-17 | 0.11 | $0.10 | 16000 |
| 2025-11-14 | 0.12 | $0.10 | 24100 |
| 2025-11-13 | 0.12 | $0.11 | 15700 |
| 2025-11-12 | 0.12 | $0.12 | 99710 |
| 2025-11-11 | 0.12 | $0.12 | 8500 |
| 2025-11-10 | 0.12 | $0.12 | 32500 |
| 2025-11-07 | 0.12 | $0.11 | 38010 |
| 2025-11-06 | 0.12 | $0.11 | 124100 |
| 2025-11-05 | 0.12 | $0.12 | 8500 |
| 2025-11-04 | 0.12 | $0.12 | 8500 |
| 2025-11-03 | 0.12 | $0.12 | 8500 |
| 2025-10-31 | 0.12 | $0.12 | 9000 |
| 2025-10-30 | 0.12 | $0.12 | 61850 |
| 2025-10-29 | 0.12 | $0.12 | 10500 |
| 2025-10-28 | 0.12 | $0.12 | 1000 |
| 2025-10-27 | 0.12 | $0.12 | 1000 |
| 2025-10-24 | 0.12 | $0.13 | 22601 |
| 2025-10-23 | 0.12 | $0.13 | 8087 |
| 2025-10-22 | 0.12 | $0.12 | 37400 |
| 2025-10-21 | 0.12 | $0.12 | 34300 |
| 2025-10-20 | 0.12 | $0.12 | 24550 |
| 2025-10-17 | 0.12 | $0.12 | 23633 |
| 2025-10-16 | 0.12 | $0.12 | 8000 |
| 2025-10-15 | 0.12 | $0.12 | 17048 |
| 2025-10-14 | 0.12 | $0.12 | 33805 |
| 2025-10-13 | 0.12 | $0.11 | 23077 |
| 2025-10-10 | 0.12 | $0.13 | 112677 |
| 2025-10-09 | 0.12 | $0.13 | 22800 |
| 2025-10-08 | 0.12 | $0.14 | 34010 |
| 2025-10-07 | 0.12 | $0.14 | 37000 |
| 2025-10-06 | 0.12 | $0.14 | 176600 |
| 2025-10-03 | 0.11 | $0.12 | 60000 |
| 2025-10-02 | 0.11 | $0.11 | 6100 |
| 2025-10-01 | 0.11 | $0.11 | 35752 |
| 2025-09-30 | 0.11 | $0.11 | 11000 |
| 2025-09-29 | 0.11 | $0.11 | 304900 |
| 2025-09-26 | 0.11 | $0.11 | 93293 |
| 2025-09-25 | 0.11 | $0.11 | 41250 |
| 2025-09-24 | 0.11 | $0.11 | 9000 |
| 2025-09-23 | 0.11 | $0.12 | 19228 |
| 2025-09-22 | 0.11 | $0.12 | 39000 |
| 2025-09-19 | 0.11 | $0.11 | 103879 |
| 2025-09-18 | 0.11 | $0.11 | 5180 |
| 2025-09-17 | 0.11 | $0.12 | 55250 |
| 2025-09-16 | 0.11 | $0.12 | 5100 |
| 2025-09-15 | 0.11 | $0.13 | 14578 |
| 2025-09-12 | 0.11 | $0.14 | 285100 |
| 2025-09-11 | 0.11 | $0.13 | 26590 |
| 2025-09-10 | 0.10 | $0.14 | 51182 |
| 2025-09-09 | 0.10 | $0.13 | 18200 |
| 2025-09-08 | 0.10 | $0.12 | 68679 |
| 2025-09-05 | 0.09 | $0.10 | 825020 |
| 2025-09-04 | 0.09 | $0.09 | 548510 |
| 2025-09-03 | 0.09 | $0.11 | 39500 |
| 2025-09-02 | 0.09 | $0.11 | 34000 |
| 2025-08-29 | 0.09 | $0.10 | 252460 |
| 2025-08-28 | 0.09 | $0.10 | 134890 |
| 2025-08-27 | 0.09 | $0.10 | — |
| 2025-08-26 | 0.09 | $0.10 | 1000 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 205000 |
| 2025-08-21 | 0.08 | $0.09 | 22000 |
| 2025-08-20 | 0.08 | $0.09 | 5000 |
| 2025-08-19 | 0.08 | $0.10 | 23000 |
| 2025-08-18 | 0.08 | $0.10 | 5000 |
| 2025-08-15 | 0.08 | $0.10 | — |
| 2025-08-14 | 0.08 | $0.10 | 19818 |
| 2025-08-13 | 0.07 | $0.10 | 15500 |
| 2025-08-12 | 0.07 | $0.09 | 239307 |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | 24000 |
| 2025-08-07 | 0.07 | $0.07 | 4003 |
| 2025-08-06 | 0.07 | $0.07 | 1777 |
| 2025-08-05 | 0.07 | $0.06 | 19001 |
| 2025-08-04 | 0.07 | $0.06 | 1000 |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 13147 |
| 2025-07-30 | 0.07 | $0.06 | 10001 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 12000 |
| 2025-07-25 | 0.07 | $0.07 | 27000 |
| 2025-07-24 | 0.07 | $0.07 | 12000 |
| 2025-07-23 | 0.07 | $0.07 | 10000 |
| 2025-07-22 | 0.07 | $0.07 | 7000 |
| 2025-07-21 | 0.07 | $0.08 | 100000 |
| 2025-07-18 | 0.07 | $0.07 | 100000 |
| 2025-07-17 | 0.07 | $0.07 | 100000 |
| 2025-07-16 | 0.07 | $0.07 | 100000 |
| 2025-07-15 | 0.07 | $0.07 | 100000 |
| 2025-07-14 | 0.08 | $0.07 | 100000 |
| 2025-07-11 | 0.08 | $0.07 | 253000 |
| 2025-07-10 | 0.08 | $0.07 | 17500 |
| 2025-07-09 | 0.08 | $0.07 | 152561 |
| 2025-07-08 | 0.08 | $0.07 | 152561 |
| 2025-07-07 | 0.08 | $0.07 | 270950 |
| 2025-07-03 | 0.08 | $0.07 | 144000 |
| 2025-07-02 | 0.08 | $0.07 | 45000 |
| 2025-07-01 | 0.08 | $0.08 | 170 |
| 2025-06-30 | 0.08 | $0.07 | 10000 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 13000 |
| 2025-06-25 | 0.08 | $0.07 | — |
| 2025-06-24 | 0.08 | $0.07 | 62900 |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 52504 |
| 2025-06-18 | 0.09 | $0.08 | 157900 |
| 2025-06-17 | 0.09 | $0.08 | 25477 |
| 2025-06-16 | 0.09 | $0.08 | 38305 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | 107528 |
| 2025-06-10 | 0.09 | $0.08 | 247209 |
| 2025-06-09 | 0.09 | $0.08 | 45000 |
| 2025-06-06 | 0.09 | $0.08 | 20001 |
| 2025-06-05 | 0.10 | $0.09 | 21000 |
| 2025-06-04 | 0.10 | $0.09 | 1089 |
| 2025-06-03 | 0.10 | $0.08 | 101963 |
| 2025-06-02 | 0.10 | $0.09 | 150501 |
| 2025-05-30 | 0.10 | $0.08 | 10510 |
| 2025-05-29 | 0.10 | $0.10 | 500 |
| 2025-05-28 | 0.10 | $0.08 | 289721 |
| 2025-05-27 | 0.10 | $0.10 | 22000 |
| 2025-05-23 | 0.10 | $0.10 | 44955 |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | 28468 |
| 2025-05-20 | 0.11 | $0.10 | 14517 |
| 2025-05-19 | 0.11 | $0.10 | 300 |
| 2025-05-16 | 0.11 | $0.10 | 5500 |
| 2025-05-15 | 0.11 | $0.09 | 106700 |
| 2025-05-14 | 0.11 | $0.10 | 76824 |
| 2025-05-13 | 0.11 | $0.10 | 10800 |
| 2025-05-12 | 0.11 | $0.11 | 15500 |
| 2025-05-09 | 0.12 | $0.11 | 96600 |
| 2025-05-08 | 0.12 | $0.11 | 76020 |
| 2025-05-07 | 0.12 | $0.11 | 2000 |
| 2025-05-06 | 0.12 | $0.11 | 15422 |
| 2025-05-05 | 0.12 | $0.11 | 12598 |
| 2025-05-02 | 0.12 | $0.11 | 81875 |
| 2025-05-01 | 0.12 | $0.11 | 88300 |
| 2025-04-30 | 0.12 | $0.12 | 12677 |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | 3000 |
| 2025-04-23 | 0.12 | $0.11 | 66055 |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | 77240 |
| 2025-04-17 | 0.12 | $0.13 | 237231 |
| 2025-04-16 | 0.12 | $0.13 | 67867 |
| 2025-04-15 | 0.12 | $0.13 | 6500 |
| 2025-04-14 | 0.12 | $0.13 | 2593 |
| 2025-04-11 | 0.12 | $0.11 | 74581 |
| 2025-04-10 | 0.12 | $0.11 | 78415 |
| 2025-04-09 | 0.12 | $0.11 | 50500 |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 36969 |
| 2025-04-04 | 0.12 | $0.12 | 7417 |
| 2025-04-03 | 0.13 | $0.12 | 41515 |
| 2025-04-02 | 0.13 | $0.13 | 87186 |
| 2025-04-01 | 0.13 | $0.13 | 3315 |
| 2025-03-31 | 0.13 | $0.13 | 23486 |
| 2025-03-28 | 0.13 | $0.12 | 4001 |
| 2025-03-27 | 0.13 | $0.12 | 3000 |
| 2025-03-26 | 0.13 | $0.13 | 5555 |
| 2025-03-25 | 0.13 | $0.13 | 3000 |
| 2025-03-24 | 0.13 | $0.13 | 105036 |
| 2025-03-21 | 0.13 | $0.12 | 18146 |
| 2025-03-20 | 0.13 | $0.13 | 8000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 72247 |
| 2025-03-17 | 0.13 | $0.13 | 8000 |
| 2025-03-14 | 0.12 | $0.13 | — |
| 2025-03-13 | 0.12 | $0.13 | 51838 |
| 2025-03-12 | 0.12 | $0.13 | 1740 |
| 2025-03-11 | 0.12 | $0.12 | 2000 |
| 2025-03-10 | 0.12 | $0.13 | — |
| 2025-03-07 | 0.12 | $0.13 | 124400 |
| 2025-03-06 | 0.12 | $0.13 | 8000 |
| 2025-03-05 | 0.12 | $0.13 | 10000 |
| 2025-03-04 | 0.12 | $0.14 | 13000 |
| 2025-03-03 | 0.12 | $0.14 | 32404 |
| 2025-02-28 | 0.12 | $0.12 | 13500 |
| 2025-02-27 | 0.12 | $0.11 | 8205 |
| 2025-02-26 | 0.12 | $0.11 | 9500 |
| 2025-02-25 | 0.12 | $0.11 | 28500 |
| 2025-02-24 | 0.12 | $0.12 | 1000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | 1500 |
| 2025-02-19 | 0.12 | $0.12 | 1000 |
| 2025-02-18 | 0.12 | $0.12 | 1000 |
| 2025-02-14 | 0.12 | $0.11 | 123500 |
| 2025-02-13 | 0.12 | $0.12 | 41908 |
| 2025-02-12 | 0.12 | $0.11 | 72000 |
| 2025-02-11 | 0.12 | $0.11 | 120000 |
| 2025-02-10 | 0.12 | $0.12 | 70000 |
| 2025-02-07 | 0.12 | $0.11 | 114150 |
| 2025-02-06 | 0.12 | $0.12 | 20121 |
| 2025-02-05 | 0.12 | $0.12 | 117391 |
| 2025-02-04 | 0.12 | $0.12 | 119354 |
| 2025-02-03 | 0.11 | $0.12 | 53998 |
| 2025-01-31 | 0.11 | $0.13 | 21300 |
| 2025-01-30 | 0.11 | $0.12 | 13838 |
| 2025-01-29 | 0.11 | $0.12 | 13100 |
| 2025-01-28 | 0.11 | $0.13 | 213647 |
| 2025-01-27 | 0.11 | $0.13 | 570 |
| 2025-01-24 | 0.11 | $0.13 | 522500 |
| 2025-01-23 | 0.10 | $0.13 | 100000 |
| 2025-01-22 | 0.10 | $0.13 | 735320 |
| 2025-01-21 | 0.10 | $0.11 | 415500 |
| 2025-01-17 | 0.10 | $0.11 | 98000 |
| 2025-01-16 | 0.10 | $0.12 | 453100 |
| 2025-01-15 | 0.09 | $0.11 | 656659 |
| 2025-01-14 | 0.09 | $0.11 | 617500 |
| 2025-01-13 | 0.09 | $0.09 | 10000 |
| 2025-01-10 | 0.09 | $0.09 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | 14350 |
| 2025-01-06 | 0.09 | $0.09 | 40000 |
| 2025-01-03 | 0.09 | $0.09 | 40000 |
| 2025-01-02 | 0.09 | $0.09 | 40000 |
| 2024-12-31 | 0.09 | $0.09 | 40000 |
| 2024-12-30 | 0.09 | $0.09 | 800 |
| 2024-12-27 | 0.09 | $0.09 | 40000 |
| 2024-12-26 | 0.09 | $0.09 | 40000 |
| 2024-12-24 | 0.09 | $0.09 | 40000 |
| 2024-12-23 | 0.09 | $0.09 | 40000 |
| 2024-12-20 | 0.09 | $0.09 | 40000 |
| 2024-12-19 | 0.09 | $0.09 | 91000 |
| 2024-12-18 | 0.09 | $0.09 | 38160 |
| 2024-12-17 | 0.09 | $0.09 | 3712 |
| 2024-12-16 | 0.09 | $0.09 | 10000 |
| 2024-12-13 | 0.09 | $0.09 | 10000 |
| 2024-12-12 | 0.10 | $0.10 | 2000 |
| 2024-12-11 | 0.10 | $0.10 | 110003 |
| 2024-12-10 | 0.10 | $0.10 | 150000 |
| 2024-12-09 | 0.10 | $0.10 | 100002 |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | 95000 |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | 155045 |
| 2024-11-29 | 0.09 | $0.10 | 50000 |
| 2024-11-27 | 0.09 | $0.10 | 50000 |
| 2024-11-26 | 0.09 | $0.10 | 197105 |
| 2024-11-25 | 0.09 | $0.10 | 261908 |
| 2024-11-22 | 0.09 | $0.09 | 170765 |
| 2024-11-21 | 0.09 | $0.09 | 207435 |
| 2024-11-20 | 0.09 | $0.09 | 22755 |
| 2024-11-19 | 0.09 | $0.09 | 32090 |
| 2024-11-18 | 0.09 | $0.09 | 76847 |
| 2024-11-15 | 0.09 | $0.09 | 105000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 24000 |
| 2024-11-12 | 0.09 | $0.09 | 51912 |
| 2024-11-11 | 0.09 | $0.09 | 197500 |
| 2024-11-08 | 0.09 | $0.09 | 31700 |
| 2024-11-07 | 0.09 | $0.09 | 6000 |
| 2024-11-06 | 0.09 | $0.09 | 91000 |
| 2024-11-05 | 0.09 | $0.09 | 101020 |
| 2024-11-04 | 0.10 | $0.09 | 16049 |
| 2024-11-01 | 0.10 | $0.09 | 2000 |
| 2024-10-31 | 0.10 | $0.09 | 70835 |
| 2024-10-30 | 0.10 | $0.10 | 63000 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 400 |
| 2024-10-25 | 0.10 | $0.10 | 5000 |
| 2024-10-24 | 0.10 | $0.10 | 41890 |
| 2024-10-23 | 0.10 | $0.11 | 7000 |
| 2024-10-22 | 0.09 | $0.11 | 58082 |
| 2024-10-21 | 0.09 | $0.11 | 57909 |
| 2024-10-18 | 0.09 | $0.10 | 44500 |
| 2024-10-17 | 0.09 | $0.09 | 41500 |
| 2024-10-16 | 0.09 | $0.09 | 9546 |
| 2024-10-15 | 0.09 | $0.10 | 410885 |
| 2024-10-14 | 0.09 | $0.10 | 10000 |
| 2024-10-11 | 0.09 | $0.09 | 87600 |
| 2024-10-10 | 0.09 | $0.10 | 16100 |
| 2024-10-09 | 0.09 | $0.09 | 52600 |
| 2024-10-08 | 0.09 | $0.08 | 24500 |
| 2024-10-07 | 0.09 | $0.08 | 24500 |
| 2024-10-04 | 0.09 | $0.08 | 47406 |
| 2024-10-03 | 0.09 | $0.08 | 14000 |
| 2024-10-02 | 0.09 | $0.09 | 15500 |
| 2024-10-01 | 0.09 | $0.09 | 44900 |
| 2024-09-30 | 0.09 | $0.09 | 7000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | 20181 |
| 2024-09-25 | 0.08 | $0.09 | 27600 |
| 2024-09-24 | 0.08 | $0.08 | 216899 |
| 2024-09-23 | 0.08 | $0.09 | 5000 |
| 2024-09-20 | 0.08 | $0.09 | 10000 |
| 2024-09-19 | 0.08 | $0.09 | 31000 |
| 2024-09-18 | 0.08 | $0.09 | — |
| 2024-09-17 | 0.08 | $0.09 | 31000 |
| 2024-09-16 | 0.08 | $0.09 | 31000 |
| 2024-09-13 | 0.08 | $0.08 | 31000 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 114999 |
| 2024-09-10 | 0.08 | $0.07 | 31000 |
| 2024-09-09 | 0.08 | $0.08 | 3519 |
| 2024-09-06 | 0.08 | $0.08 | 12834 |
| 2024-09-05 | 0.08 | $0.08 | 31000 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | 80000 |
| 2024-08-29 | 0.08 | $0.08 | 31000 |
| 2024-08-28 | 0.08 | $0.08 | 31000 |
| 2024-08-27 | 0.08 | $0.08 | 31000 |
| 2024-08-26 | 0.08 | $0.08 | 31000 |
| 2024-08-23 | 0.08 | $0.10 | 31000 |
| 2024-08-22 | 0.08 | $0.10 | — |
| 2024-08-21 | 0.08 | $0.10 | 40475 |
| 2024-08-20 | 0.08 | $0.09 | 7001 |
| 2024-08-19 | 0.08 | $0.08 | 23500 |
| 2024-08-16 | 0.08 | $0.08 | 4875 |
| 2024-08-15 | 0.08 | $0.07 | 29500 |
| 2024-08-14 | 0.08 | $0.07 | 549 |
| 2024-08-13 | 0.08 | $0.07 | 1501 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 29500 |
| 2024-08-08 | 0.08 | $0.08 | 5936 |
| 2024-08-07 | 0.08 | $0.07 | 462 |
| 2024-08-06 | 0.08 | $0.08 | 29500 |
| 2024-08-05 | 0.08 | $0.08 | 29500 |
| 2024-08-02 | 0.08 | $0.08 | 29500 |
| 2024-08-01 | 0.08 | $0.08 | 29500 |
| 2024-07-31 | 0.09 | $0.08 | 29500 |
| 2024-07-30 | 0.09 | $0.07 | 6200 |
| 2024-07-29 | 0.09 | $0.08 | 16000 |
| 2024-07-26 | 0.09 | $0.08 | 900 |
| 2024-07-25 | 0.09 | $0.09 | 13500 |
| 2024-07-24 | 0.09 | $0.08 | 23700 |
| 2024-07-23 | 0.09 | $0.09 | 9000 |
| 2024-07-22 | 0.09 | $0.09 | 9000 |
| 2024-07-19 | 0.09 | $0.09 | 10000 |
| 2024-07-18 | 0.09 | $0.09 | 5000 |
| 2024-07-17 | 0.09 | $0.09 | 7500 |
| 2024-07-16 | 0.09 | $0.09 | 11300 |
| 2024-07-15 | 0.09 | $0.09 | 338 |
| 2024-07-12 | 0.09 | $0.09 | 40000 |
| 2024-07-11 | 0.09 | $0.09 | 211 |
| 2024-07-10 | 0.09 | $0.09 | 1100 |
| 2024-07-08 | 0.09 | $0.09 | 505 |
| 2024-07-02 | 0.09 | $0.09 | 1000 |
| 2024-07-01 | 0.09 | $0.09 | 3500 |
| 2024-06-27 | 0.09 | $0.09 | 14300 |
| 2024-06-26 | 0.09 | $0.08 | 4468 |
| 2024-06-24 | 0.09 | $0.08 | 5632 |
| 2024-06-21 | 0.10 | $0.08 | 240722 |
| 2024-06-20 | 0.10 | $0.09 | 150000 |
| 2024-06-18 | 0.10 | $0.09 | 6405 |
| 2024-06-17 | 0.10 | $0.09 | 40000 |
| 2024-06-14 | 0.10 | $0.09 | 15000 |
| 2024-06-13 | 0.10 | $0.09 | 50729 |
| 2024-06-07 | 0.10 | $0.10 | 7100 |
| 2024-06-06 | 0.10 | $0.10 | 8915 |
| 2024-06-05 | 0.10 | $0.10 | 24113 |
| 2024-06-04 | 0.10 | $0.10 | 20000 |
| 2024-06-03 | 0.10 | $0.11 | 16900 |
| 2024-05-31 | 0.10 | $0.10 | 8050 |
| 2024-05-29 | 0.10 | $0.10 | 7200 |
| 2024-05-28 | 0.10 | $0.11 | 120050 |
| 2024-05-24 | 0.10 | $0.10 | 40000 |
| 2024-05-23 | 0.10 | $0.10 | 11006 |
| 2024-05-22 | 0.10 | $0.10 | 4000 |
| 2024-05-21 | 0.10 | $0.10 | 26957 |
| 2024-05-20 | 0.10 | $0.11 | 16466 |
| 2024-05-17 | 0.10 | $0.10 | 78250 |
| 2024-05-15 | 0.10 | $0.10 | 30600 |
| 2024-05-14 | 0.10 | $0.09 | 95500 |
| 2024-05-13 | 0.10 | $0.10 | 2500 |
| 2024-05-10 | 0.10 | $0.10 | 25250 |
| 2024-05-09 | 0.10 | $0.10 | 38100 |
| 2024-05-08 | 0.10 | $0.10 | 20000 |
| 2024-05-07 | 0.10 | $0.10 | 4200 |
| 2024-05-06 | 0.10 | $0.10 | 146000 |
| 2024-05-03 | 0.10 | $0.09 | 54957 |
| 2024-05-02 | 0.10 | $0.10 | 5150 |
| 2024-05-01 | 0.10 | $0.09 | 92350 |
| 2024-04-30 | 0.11 | $0.10 | 500 |
| 2024-04-29 | 0.11 | $0.10 | 31000 |
| 2024-04-26 | 0.11 | $0.10 | 52000 |
| 2024-04-25 | 0.11 | $0.10 | 262500 |
| 2024-04-24 | 0.11 | $0.09 | 2000 |
| 2024-04-23 | 0.11 | $0.10 | 10300 |
| 2024-04-22 | 0.11 | $0.10 | 2750 |
| 2024-04-19 | 0.11 | $0.10 | 99800 |
| 2024-04-18 | 0.12 | $0.10 | 13000 |
| 2024-04-16 | 0.12 | $0.10 | 60700 |
| 2024-04-12 | 0.12 | $0.10 | 1984 |
| 2024-04-10 | 0.12 | $0.10 | 70135 |
| 2024-04-09 | 0.12 | $0.11 | 110850 |
| 2024-04-08 | 0.13 | $0.13 | 99009 |
| 2024-04-05 | 0.12 | $0.13 | 500 |
| 2024-04-04 | 0.12 | $0.13 | 20301 |
| 2024-04-03 | 0.12 | $0.13 | 44800 |
| 2024-04-02 | 0.12 | $0.15 | 57212 |
| 2024-03-28 | 0.12 | $0.13 | 39867 |
| 2024-03-27 | 0.12 | $0.13 | 62800 |
| 2024-03-26 | 0.12 | $0.13 | 35300 |
| 2024-03-25 | 0.12 | $0.14 | 1000 |
| 2024-03-22 | 0.11 | $0.14 | 95000 |
| 2024-03-21 | 0.11 | $0.15 | 77010 |
| 2024-03-20 | 0.11 | $0.13 | 43200 |
| 2024-03-19 | 0.10 | $0.13 | 177790 |
| 2024-03-18 | 0.10 | $0.11 | 75795 |
| 2024-03-15 | 0.10 | $0.12 | 35000 |
| 2024-03-14 | 0.10 | $0.13 | 28004 |
| 2024-03-13 | 0.10 | $0.13 | 49255 |
| 2024-03-12 | 0.09 | $0.13 | 46809 |
| 2024-03-11 | 0.09 | $0.11 | 77700 |
| 2024-03-08 | 0.09 | $0.11 | 30870 |
| 2024-03-07 | 0.08 | $0.10 | 130402 |
| 2024-03-06 | 0.08 | $0.10 | 100500 |
| 2024-03-04 | 0.08 | $0.10 | 231425 |
| 2024-03-01 | 0.08 | $0.09 | 173599 |
| 2024-02-29 | 0.08 | $0.08 | 109001 |
| 2024-02-28 | 0.07 | $0.08 | 18500 |
| 2024-02-27 | 0.07 | $0.07 | 15010 |
| 2024-02-26 | 0.07 | $0.07 | 45943 |
| 2024-02-23 | 0.08 | $0.07 | 30000 |
| 2024-02-22 | 0.08 | $0.07 | 100 |
| 2024-02-21 | 0.08 | $0.07 | 25018 |
| 2024-02-20 | 0.08 | $0.08 | 74500 |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 12578 |
| 2024-02-13 | 0.08 | $0.08 | 20000 |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | 500 |
| 2024-02-08 | 0.08 | $0.07 | 6500 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 2000 |
| 2024-02-02 | 0.08 | $0.08 | 42852 |
| 2024-02-01 | 0.08 | $0.08 | 8103 |
| 2024-01-31 | 0.08 | $0.08 | 11668 |
| 2024-01-30 | 0.09 | $0.08 | 10000 |
| 2024-01-29 | 0.09 | $0.08 | — |
| 2024-01-26 | 0.09 | $0.08 | 31000 |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 10000 |
| 2024-01-23 | 0.09 | $0.08 | 1000 |
| 2024-01-22 | 0.09 | $0.08 | 1500 |
| 2024-01-19 | 0.09 | $0.08 | 48713 |
| 2024-01-18 | 0.09 | $0.08 | 2000 |
| 2024-01-17 | 0.10 | $0.08 | 50000 |
| 2024-01-16 | 0.10 | $0.09 | 2000 |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | 9000 |
| 2024-01-10 | 0.10 | $0.09 | 42045 |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 700 |
| 2024-01-04 | 0.10 | $0.10 | 57180 |
| 2024-01-03 | 0.10 | $0.10 | 38563 |
| 2024-01-02 | 0.10 | $0.11 | 33484 |
| 2023-12-29 | 0.10 | $0.11 | 21370 |
| 2023-12-28 | 0.10 | $0.10 | 4581 |
| 2023-12-27 | 0.10 | $0.11 | 7163 |
| 2023-12-26 | 0.10 | $0.11 | 12327 |
| 2023-12-22 | 0.10 | $0.12 | 786 |
| 2023-12-21 | 0.10 | $0.11 | 70500 |
| 2023-12-20 | 0.09 | $0.12 | 33000 |
| 2023-12-19 | 0.09 | $0.10 | 19501 |
| 2023-12-18 | 0.09 | $0.09 | 23000 |
| 2023-12-15 | 0.09 | $0.10 | 3115 |
| 2023-12-14 | 0.09 | $0.11 | 15000 |
| 2023-12-13 | 0.09 | $0.09 | 20000 |
| 2023-12-12 | 0.09 | $0.09 | 250 |
| 2023-12-11 | 0.09 | $0.09 | 200 |
| 2023-12-08 | 0.09 | $0.09 | 21500 |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | 17857 |
| 2023-12-05 | 0.09 | $0.10 | 14000 |
| 2023-12-04 | 0.08 | $0.10 | 56512 |
| 2023-12-01 | 0.08 | $0.09 | 160442 |
| 2023-11-30 | 0.08 | $0.10 | 59000 |
| 2023-11-29 | 0.08 | $0.10 | 64566 |
| 2023-11-28 | 0.08 | $0.07 | 32000 |
| 2023-11-27 | 0.08 | $0.07 | 114190 |
| 2023-11-24 | 0.08 | $0.07 | 18000 |
| 2023-11-22 | 0.08 | $0.07 | 9600 |
| 2023-11-21 | 0.08 | $0.07 | 200500 |
| 2023-11-20 | 0.08 | $0.08 | 120000 |
| 2023-11-17 | 0.08 | $0.08 | 3900 |
| 2023-11-16 | 0.08 | $0.07 | 52500 |
| 2023-11-15 | 0.08 | $0.07 | 500 |
| 2023-11-14 | 0.09 | $0.07 | 22500 |
| 2023-11-13 | 0.09 | $0.08 | 32100 |
| 2023-11-10 | 0.09 | $0.07 | 6000 |
| 2023-11-09 | 0.09 | $0.08 | 500 |
| 2023-11-08 | 0.09 | $0.08 | 32800 |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | 130500 |
| 2023-11-03 | 0.10 | $0.08 | 39550 |
| 2023-11-02 | 0.10 | $0.08 | 580 |
| 2023-11-01 | 0.10 | $0.08 | 77800 |
| 2023-10-31 | 0.10 | $0.08 | 10000 |
| 2023-10-30 | 0.10 | $0.08 | 138700 |
| 2023-10-27 | 0.11 | $0.08 | 27500 |
| 2023-10-26 | 0.11 | $0.09 | 30200 |
| 2023-10-25 | 0.11 | $0.09 | 5000 |
| 2023-10-24 | 0.11 | $0.10 | 2300 |
| 2023-10-23 | 0.11 | $0.10 | 1000 |
| 2023-10-20 | 0.12 | $0.10 | — |
| 2023-10-19 | 0.12 | $0.10 | 4500 |
| 2023-10-18 | 0.12 | $0.10 | 21000 |
| 2023-10-17 | 0.12 | $0.10 | 44070 |
| 2023-10-16 | 0.12 | $0.10 | 22100 |
| 2023-10-13 | 0.13 | $0.10 | 30650 |
| 2023-10-12 | 0.13 | $0.11 | — |
| 2023-10-11 | 0.13 | $0.11 | 34300 |
| 2023-10-10 | 0.13 | $0.11 | 66525 |
| 2023-10-09 | 0.14 | $0.11 | 10000 |
| 2023-10-06 | 0.14 | $0.11 | 9925 |
| 2023-10-05 | 0.14 | $0.11 | 15500 |
| 2023-10-04 | 0.14 | $0.13 | 2085 |
| 2023-10-03 | 0.15 | $0.12 | 23000 |
| 2023-10-02 | 0.15 | $0.11 | 60160 |
| 2023-09-29 | 0.15 | $0.11 | 16530 |
| 2023-09-28 | 0.16 | $0.12 | 20000 |
| 2023-09-27 | 0.16 | $0.12 | 2265 |
| 2023-09-26 | 0.17 | $0.12 | 31060 |
| 2023-09-25 | 0.17 | $0.11 | 12100 |
| 2023-09-22 | 0.18 | $0.11 | 271500 |
| 2023-09-21 | 0.19 | $0.13 | 48275 |
| 2023-09-20 | 0.19 | $0.14 | 20000 |
| 2023-09-19 | 0.20 | $0.14 | 31350 |
| 2023-09-18 | 0.20 | $0.14 | 21812 |
| 2023-09-15 | 0.21 | $0.14 | 500 |
| 2023-09-14 | 0.22 | $0.14 | 84000 |
| 2023-09-13 | 0.23 | $0.16 | 126250 |
| 2023-09-12 | 0.23 | $0.17 | 384850 |
| 2023-09-11 | 0.24 | $0.26 | 300 |
| 2023-09-08 | 0.24 | $0.26 | — |
| 2023-09-07 | 0.23 | $0.26 | — |
| 2023-09-06 | 0.23 | $0.26 | 51100 |
| 2023-09-05 | 0.23 | $0.29 | 10000 |
| 2023-09-01 | 0.22 | $0.26 | 5060 |
| 2023-08-31 | 0.22 | $0.23 | 600 |
| 2023-08-30 | 0.22 | $0.24 | 147555 |
| 2023-08-29 | 0.21 | $0.23 | 2500 |
| 2023-08-28 | 0.21 | $0.22 | 42648 |
| 2023-08-25 | 0.21 | $0.21 | — |
| 2023-08-24 | 0.21 | $0.21 | — |
| 2023-08-23 | 0.21 | $0.21 | 4010 |
| 2023-08-22 | 0.21 | $0.19 | 23076 |
| 2023-08-21 | 0.21 | $0.20 | 5250 |
| 2023-08-18 | 0.21 | $0.18 | 2000 |
| 2023-08-17 | 0.22 | $0.20 | 17750 |
| 2023-08-16 | 0.22 | $0.20 | 37138 |
| 2023-08-15 | 0.22 | $0.19 | 32168 |
| 2023-08-14 | 0.22 | $0.20 | 250 |
| 2023-08-11 | 0.23 | $0.21 | — |
| 2023-08-10 | 0.23 | $0.21 | 8500 |
| 2023-08-09 | 0.23 | $0.20 | 26418 |
| 2023-08-08 | 0.23 | $0.20 | 71600 |
| 2023-08-07 | 0.24 | $0.22 | — |
| 2023-08-04 | 0.24 | $0.22 | 116770 |
| 2023-08-03 | 0.24 | $0.22 | 12000 |
| 2023-08-02 | 0.24 | $0.22 | 29695 |
| 2023-08-01 | 0.24 | $0.23 | 20409 |
| 2023-07-31 | 0.25 | $0.24 | 36511 |
| 2023-07-28 | 0.25 | $0.23 | 57675 |
| 2023-07-27 | 0.25 | $0.23 | 5775 |
| 2023-07-26 | 0.25 | $0.23 | — |
| 2023-07-25 | 0.25 | $0.23 | 39750 |
| 2023-07-24 | 0.25 | $0.24 | 122311 |
| 2023-07-21 | 0.25 | $0.25 | 78935 |
| 2023-07-20 | 0.26 | $0.27 | — |
| 2023-07-19 | 0.25 | $0.27 | 15005 |
| 2023-07-18 | 0.25 | $0.27 | 84561 |
| 2023-07-17 | 0.25 | $0.25 | 13958 |
| 2023-07-14 | 0.25 | $0.22 | 5305 |
| 2023-07-13 | 0.25 | $0.23 | 47600 |
| 2023-07-12 | 0.25 | $0.25 | 100 |
| 2023-07-11 | 0.26 | $0.22 | 44550 |
| 2023-07-10 | 0.26 | $0.22 | 500 |
| 2023-07-07 | 0.26 | $0.23 | 15140 |
| 2023-07-06 | 0.27 | $0.22 | 83501 |
| 2023-07-05 | 0.27 | $0.24 | 25406 |
| 2023-07-03 | 0.28 | $0.23 | — |
| 2023-06-30 | 0.28 | $0.23 | 13000 |
| 2023-06-29 | 0.29 | $0.25 | 27600 |
| 2023-06-28 | 0.29 | $0.26 | 6000 |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.30 | $0.29 | 23500 |
| 2023-06-23 | 0.30 | $0.28 | 7142 |
| 2023-06-22 | 0.30 | $0.29 | 6500 |
| 2023-06-21 | 0.30 | $0.29 | 12000 |
| 2023-06-20 | 0.30 | $0.27 | — |
| 2023-06-16 | 0.30 | $0.27 | — |
| 2023-06-15 | 0.31 | $0.27 | 7600 |
| 2023-06-14 | 0.31 | $0.28 | 6800 |
| 2023-06-13 | 0.31 | $0.28 | 3800 |
| 2023-06-12 | 0.32 | $0.29 | 683 |
| 2023-06-09 | 0.32 | $0.28 | 16200 |
| 2023-06-08 | 0.32 | $0.27 | 61832 |
| 2023-06-07 | 0.33 | $0.28 | 1500 |
| 2023-06-06 | 0.33 | $0.29 | 19588 |
| 2023-06-05 | 0.34 | $0.30 | 20000 |
| 2023-06-02 | 0.34 | $0.28 | 131897 |
| 2023-06-01 | 0.35 | $0.31 | 2985 |
| 2023-05-31 | 0.35 | $0.31 | 22043 |
| 2023-05-30 | 0.36 | $0.32 | 46288 |
| 2023-05-26 | 0.36 | $0.33 | 693 |
| 2023-05-25 | 0.37 | $0.35 | 44432 |
| 2023-05-24 | 0.37 | $0.38 | 8500 |
| 2023-05-23 | 0.37 | $0.39 | 6223 |
| 2023-05-22 | 0.36 | $0.38 | — |
| 2023-05-19 | 0.36 | $0.38 | — |
| 2023-05-18 | 0.36 | $0.38 | 6697 |
| 2023-05-17 | 0.36 | $0.39 | 23500 |
| 2023-05-16 | 0.36 | $0.41 | 5465 |
| 2023-05-15 | 0.35 | $0.37 | 26500 |
| 2023-05-12 | 0.35 | $0.37 | 36721 |
| 2023-05-11 | 0.35 | $0.35 | 31200 |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | 1350 |
| 2023-05-08 | 0.34 | $0.37 | 2985 |
| 2023-05-05 | 0.34 | $0.37 | 36950 |
| 2023-05-04 | 0.34 | $0.35 | 3555 |
| 2023-05-03 | 0.34 | $0.34 | 62109 |
| 2023-05-02 | 0.34 | $0.38 | 10019 |
| 2023-05-01 | 0.33 | $0.35 | 26300 |
| 2023-04-28 | 0.33 | $0.41 | 2269 |
| 2023-04-27 | 0.32 | $0.38 | 8600 |
| 2023-04-26 | 0.32 | $0.42 | 50300 |
| 2023-04-25 | 0.31 | $0.39 | 117415 |
| 2023-04-24 | 0.30 | $0.36 | 80310 |
| 2023-04-21 | 0.29 | $0.34 | 153700 |
| 2023-04-20 | 0.29 | $0.30 | 140410 |
| 2023-04-19 | 0.28 | $0.29 | 2000 |
| 2023-04-18 | 0.28 | $0.30 | 117070 |
| 2023-04-17 | 0.28 | $0.29 | 1000 |
| 2023-04-14 | 0.28 | $0.29 | 4650 |
| 2023-04-13 | 0.28 | $0.33 | 2033 |
| 2023-04-12 | 0.27 | $0.31 | 8600 |
| 2023-04-11 | 0.27 | $0.33 | — |
| 2023-04-10 | 0.26 | $0.33 | 2500 |
| 2023-04-06 | 0.26 | $0.35 | — |
| 2023-04-05 | 0.25 | $0.35 | 60665 |
| 2023-04-04 | 0.24 | $0.33 | 5104 |
| 2023-04-03 | 0.23 | $0.32 | 53384 |
| 2023-03-31 | 0.22 | $0.28 | 19450 |
| 2023-03-30 | 0.21 | $0.28 | 44067 |
| 2023-03-29 | 0.20 | $0.26 | 24000 |
| 2023-03-28 | 0.20 | $0.24 | 3532 |
| 2023-03-27 | 0.19 | $0.22 | — |
| 2023-03-24 | 0.19 | $0.22 | 22000 |
| 2023-03-23 | 0.19 | $0.22 | 57533 |
| 2023-03-22 | 0.18 | $0.24 | 45000 |
| 2023-03-21 | 0.18 | $0.24 | — |
| 2023-03-20 | 0.17 | $0.24 | 2500 |
| 2023-03-17 | 0.17 | $0.25 | 1000 |
| 2023-03-16 | 0.16 | $0.24 | 97000 |
| 2023-03-15 | 0.15 | $0.24 | — |
| 2023-03-14 | 0.14 | $0.24 | — |
| 2023-03-13 | 0.13 | $0.24 | 30539 |
| 2023-03-10 | 0.12 | $0.18 | 102900 |
| 2023-03-09 | 0.11 | $0.18 | 59900 |
| 2023-03-08 | 0.10 | $0.14 | 124982 |
| 2023-03-07 | 0.10 | $0.15 | 100000 |
| 2023-03-06 | 0.09 | $0.11 | — |
| 2023-03-03 | 0.09 | $0.11 | — |
| 2023-03-02 | 0.09 | $0.11 | 20500 |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | 114425 |
| 2023-02-27 | 0.08 | $0.10 | — |
| 2023-02-24 | 0.08 | $0.10 | — |
| 2023-02-23 | 0.08 | $0.10 | 92425 |
| 2023-02-22 | 0.08 | $0.10 | 44242 |
| 2023-02-21 | 0.08 | $0.10 | 98033 |
| 2023-02-17 | 0.08 | $0.08 | 98000 |
| 2023-02-16 | 0.08 | $0.07 | 100 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 1000 |
| 2023-02-10 | 0.08 | $0.08 | 100 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 2416 |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 600 |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 3000 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13333 |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 1800 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 1000 |
| 2022-09-27 | 0.07 | $0.08 | — |
| 2022-09-26 | 0.07 | $0.08 | — |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | 133 |
| 2022-09-19 | 0.07 | $0.09 | — |
| 2022-09-16 | 0.07 | $0.09 | — |
| 2022-09-15 | 0.07 | $0.09 | — |
| 2022-09-14 | 0.07 | $0.09 | — |
| 2022-09-13 | 0.06 | $0.09 | 600 |
| 2022-09-12 | 0.06 | $0.08 | — |
| 2022-09-09 | 0.06 | $0.08 | — |
| 2022-09-08 | 0.06 | $0.08 | — |
| 2022-09-07 | 0.06 | $0.08 | — |
| 2022-09-06 | 0.05 | $0.08 | — |
| 2022-09-02 | 0.05 | $0.08 | — |
| 2022-09-01 | 0.05 | $0.08 | — |
| 2022-08-31 | 0.05 | $0.08 | 2050 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 4000 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 1000 |
| 2022-08-11 | 0.05 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | 103 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 1500 |
| 2022-07-20 | 0.05 | $0.03 | — |
| 2022-07-19 | 0.05 | $0.03 | — |
| 2022-07-18 | 0.05 | $0.03 | — |
| 2022-07-15 | 0.05 | $0.03 | 2766 |
| 2022-07-14 | 0.06 | $0.05 | — |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | — |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | 3000 |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 2025 |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.07 | $0.05 | — |
| 2022-06-21 | 0.07 | $0.05 | 6900 |
| 2022-06-17 | 0.07 | $0.05 | 1000 |
| 2022-06-16 | 0.07 | $0.05 | — |
| 2022-06-15 | 0.07 | $0.05 | — |
| 2022-06-14 | 0.08 | $0.05 | 10500 |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | 1000 |
| 2022-06-09 | 0.08 | $0.06 | — |
| 2022-06-08 | 0.08 | $0.06 | — |
| 2022-06-07 | 0.09 | $0.06 | — |
| 2022-06-06 | 0.09 | $0.06 | — |
| 2022-06-03 | 0.09 | $0.06 | — |
| 2022-06-02 | 0.09 | $0.06 | 250 |
| 2022-06-01 | 0.10 | $0.07 | — |
| 2022-05-31 | 0.10 | $0.07 | 9000 |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | — |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | 133 |
| 2022-05-13 | 0.10 | $0.08 | — |
| 2022-05-12 | 0.10 | $0.08 | — |
| 2022-05-11 | 0.10 | $0.08 | 5502 |
| 2022-05-10 | 0.10 | $0.09 | — |
| 2022-05-09 | 0.10 | $0.09 | — |
| 2022-05-06 | 0.11 | $0.09 | 11000 |
| 2022-05-05 | 0.11 | $0.09 | — |
| 2022-05-04 | 0.11 | $0.09 | 550 |
| 2022-05-03 | 0.11 | $0.10 | 550 |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.12 | $0.09 | 39002 |
| 2022-04-28 | 0.12 | $0.08 | — |
| 2022-04-27 | 0.12 | $0.08 | 1029 |
| 2022-04-26 | 0.13 | $0.11 | — |
| 2022-04-25 | 0.13 | $0.11 | — |
| 2022-04-22 | 0.13 | $0.11 | — |
| 2022-04-21 | 0.13 | $0.11 | — |
| 2022-04-20 | 0.14 | $0.11 | — |
| 2022-04-19 | 0.14 | $0.11 | — |
| 2022-04-18 | 0.14 | $0.11 | — |
| 2022-04-14 | 0.15 | $0.11 | 100 |
| 2022-04-13 | 0.15 | $0.13 | — |
| 2022-04-12 | 0.15 | $0.13 | — |
| 2022-04-11 | 0.15 | $0.13 | — |
| 2022-04-08 | 0.16 | $0.13 | — |
| 2022-04-07 | 0.16 | $0.13 | 13246 |
| 2022-04-06 | 0.16 | $0.14 | 100 |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.17 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | 1000 |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.18 | $0.16 | — |
| 2022-03-24 | 0.18 | $0.16 | — |
| 2022-03-23 | 0.18 | $0.16 | 341 |
| 2022-03-22 | 0.18 | $0.17 | — |
| 2022-03-21 | 0.18 | $0.17 | — |
| 2022-03-18 | 0.18 | $0.17 | — |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.19 | $0.17 | — |
| 2022-03-14 | 0.19 | $0.17 | — |
| 2022-03-11 | 0.19 | $0.17 | — |
| 2022-03-10 | 0.19 | $0.17 | 5941 |
| 2022-03-09 | 0.20 | $0.19 | — |
| 2022-03-08 | 0.20 | $0.19 | — |
| 2022-03-07 | 0.20 | $0.19 | — |
| 2022-03-04 | 0.20 | $0.19 | — |
| 2022-03-03 | 0.20 | $0.19 | — |
| 2022-03-02 | 0.20 | $0.19 | — |
| 2022-03-01 | 0.20 | $0.19 | — |
| 2022-02-28 | 0.20 | $0.19 | — |
| 2022-02-25 | 0.20 | $0.19 | 2000 |
| 2022-02-24 | 0.20 | $0.20 | 15460 |
| 2022-02-23 | 0.20 | $0.19 | — |
| 2022-02-22 | 0.20 | $0.19 | — |
| 2022-02-18 | 0.20 | $0.19 | — |
| 2022-02-17 | 0.20 | $0.19 | — |
| 2022-02-16 | 0.20 | $0.19 | — |
| 2022-02-15 | 0.20 | $0.19 | — |
| 2022-02-14 | 0.20 | $0.19 | — |
| 2022-02-11 | 0.21 | $0.19 | — |
| 2022-02-10 | 0.21 | $0.19 | — |
| 2022-02-09 | 0.21 | $0.19 | — |
| 2022-02-08 | 0.21 | $0.19 | — |
| 2022-02-07 | 0.21 | $0.19 | 16500 |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.22 | $0.21 | 2633 |
| 2022-01-31 | 0.22 | $0.21 | 10150 |
| 2022-01-28 | 0.22 | $0.23 | — |
| 2022-01-27 | 0.22 | $0.23 | — |
| 2022-01-26 | 0.21 | $0.23 | 1150 |
| 2022-01-25 | 0.21 | $0.23 | — |
| 2022-01-24 | 0.21 | $0.23 | 100 |
| 2022-01-21 | 0.21 | $0.25 | — |
| 2022-01-20 | 0.21 | $0.25 | — |
| 2022-01-19 | 0.20 | $0.25 | 200 |
| 2022-01-18 | 0.20 | $0.18 | — |
| 2022-01-14 | 0.20 | $0.18 | — |
| 2022-01-13 | 0.20 | $0.18 | — |
| 2022-01-12 | 0.20 | $0.18 | — |
| 2022-01-11 | 0.20 | $0.18 | 300 |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | 600 |
| 2021-12-31 | 0.20 | $0.19 | — |
| 2021-12-30 | 0.20 | $0.19 | — |
| 2021-12-29 | 0.21 | $0.19 | — |
| 2021-12-28 | 0.21 | $0.19 | — |
| 2021-12-27 | 0.21 | $0.19 | 2500 |
| 2021-12-23 | 0.21 | $0.20 | 1000 |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.22 | $0.20 | — |
| 2021-12-13 | 0.22 | $0.20 | 3500 |
| 2021-12-10 | 0.22 | $0.21 | 2000 |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | 500 |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | 221 |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.21 | $0.22 | 5000 |
| 2021-11-23 | 0.21 | $0.21 | — |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.22 | $0.21 | — |
| 2021-11-16 | 0.22 | $0.21 | — |
| 2021-11-15 | 0.22 | $0.21 | 100 |
| 2021-11-12 | 0.22 | $0.21 | — |
| 2021-11-11 | 0.22 | $0.21 | 1100 |
| 2021-11-10 | 0.22 | $0.20 | 2500 |
| 2021-11-09 | 0.22 | $0.21 | — |
| 2021-11-08 | 0.22 | $0.21 | 500 |
| 2021-11-05 | 0.22 | $0.20 | — |
| 2021-11-04 | 0.22 | $0.20 | — |
| 2021-11-03 | 0.23 | $0.20 | 500 |
| 2021-11-02 | 0.23 | $0.22 | — |
| 2021-11-01 | 0.23 | $0.22 | 200 |
| 2021-10-29 | 0.23 | $0.22 | — |
| 2021-10-28 | 0.23 | $0.22 | 820 |
| 2021-10-27 | 0.23 | $0.22 | 1600 |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.23 | $0.24 | — |
| 2021-10-22 | 0.23 | $0.24 | — |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 200 |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | 258 |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | 2800 |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | 1002 |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | 1000 |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | 101 |
| 2021-09-08 | 0.23 | $0.25 | — |
| 2021-09-07 | 0.23 | $0.25 | 500 |
| 2021-09-03 | 0.23 | $0.24 | 2166 |
| 2021-09-02 | 0.23 | $0.21 | — |
| 2021-09-01 | 0.23 | $0.21 | — |
| 2021-08-31 | 0.23 | $0.21 | — |
| 2021-08-30 | 0.24 | $0.21 | — |
| 2021-08-27 | 0.24 | $0.21 | — |
| 2021-08-26 | 0.24 | $0.21 | 300 |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.25 | $0.24 | — |
| 2021-08-23 | 0.25 | $0.24 | 200 |
| 2021-08-20 | 0.25 | $0.23 | 25000 |
| 2021-08-19 | 0.25 | $0.24 | — |
| 2021-08-18 | 0.25 | $0.24 | — |
| 2021-08-17 | 0.25 | $0.24 | 10810 |
| 2021-08-16 | 0.25 | $0.24 | — |
| 2021-08-13 | 0.25 | $0.24 | — |
| 2021-08-12 | 0.25 | $0.24 | — |
| 2021-08-11 | 0.25 | $0.24 | 125 |
| 2021-08-10 | 0.26 | $0.24 | — |
| 2021-08-09 | 0.26 | $0.24 | 3000 |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.27 | $0.26 | — |
| 2021-07-26 | 0.27 | $0.26 | — |
| 2021-07-23 | 0.27 | $0.26 | — |
| 2021-07-22 | 0.27 | $0.26 | 3222 |
| 2021-07-21 | 0.27 | $0.24 | — |
| 2021-07-20 | 0.27 | $0.24 | — |
| 2021-07-19 | 0.28 | $0.24 | 293 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.12
2026-07-16
Close Price
$0.12
Vol: 20075
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.12 | 20075 |
| 2026-07-15 | 0.12 | $0.12 | 108000 |
| 2026-07-14 | 0.12 | $0.12 | 89000 |
| 2026-07-13 | 0.12 | $0.12 | 45100 |
| 2026-07-10 | 0.12 | $0.12 | 98486 |
| 2026-07-09 | 0.12 | $0.13 | 119899 |
| 2026-07-08 | 0.12 | $0.13 | 71259 |
| 2026-07-07 | 0.12 | $0.13 | 432552 |
| 2026-07-06 | 0.12 | $0.13 | 289880 |
| 2026-07-02 | 0.12 | $0.13 | 157502 |
| 2026-07-01 | 0.12 | $0.11 | 99000 |
| 2026-06-30 | 0.12 | $0.11 | 99000 |
| 2026-06-29 | 0.12 | $0.12 | 99000 |
| 2026-06-26 | 0.12 | $0.12 | 99000 |
| 2026-06-25 | 0.12 | $0.12 | 99000 |
| 2026-06-24 | 0.12 | $0.11 | 99000 |
| 2026-06-23 | 0.12 | $0.12 | 99000 |
| 2026-06-22 | 0.12 | $0.13 | 101050 |
| 2026-06-18 | 0.12 | $0.12 | 55000 |
| 2026-06-17 | 0.12 | $0.12 | 73950 |
| 2026-06-16 | 0.12 | $0.12 | 6725 |
| 2026-06-15 | 0.12 | $0.12 | 9224 |
| 2026-06-12 | 0.12 | $0.12 | 15537 |
| 2026-06-11 | 0.12 | $0.12 | 6725 |
| 2026-06-10 | 0.12 | $0.12 | 46000 |
| 2026-06-09 | 0.12 | $0.11 | 46000 |
| 2026-06-08 | 0.12 | $0.10 | 30016 |
| 2026-06-05 | 0.13 | $0.11 | 46000 |
| 2026-06-04 | 0.13 | $0.12 | 46000 |
| 2026-06-03 | 0.13 | $0.12 | 73850 |
| 2026-06-02 | 0.13 | $0.13 | 1100 |
| 2026-06-01 | 0.13 | $0.12 | 3100 |
| 2026-05-29 | 0.13 | $0.13 | 5000 |
| 2026-05-28 | 0.13 | $0.13 | 5000 |
| 2026-05-27 | 0.13 | $0.13 | 5000 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 5000 |
| 2026-05-21 | 0.14 | $0.13 | 5000 |
| 2026-05-20 | 0.14 | $0.13 | 5000 |
| 2026-05-19 | 0.14 | $0.13 | 5000 |
| 2026-05-18 | 0.14 | $0.13 | 5000 |
| 2026-05-15 | 0.14 | $0.13 | 5009 |
| 2026-05-14 | 0.14 | $0.14 | 29000 |
| 2026-05-13 | 0.14 | $0.14 | 29000 |
| 2026-05-12 | 0.14 | $0.15 | 111000 |
| 2026-05-11 | 0.14 | $0.14 | 20500 |
| 2026-05-08 | 0.14 | $0.14 | 61000 |
| 2026-05-07 | 0.14 | $0.14 | 119058 |
| 2026-05-06 | 0.14 | $0.13 | 20000 |
| 2026-05-05 | 0.14 | $0.13 | 45000 |
| 2026-05-04 | 0.14 | $0.14 | 140000 |
| 2026-05-01 | 0.15 | $0.13 | 96000 |
| 2026-04-30 | 0.15 | $0.13 | 96000 |
| 2026-04-29 | 0.15 | $0.13 | 192095 |
| 2026-04-28 | 0.15 | $0.13 | 12143 |
| 2026-04-27 | 0.15 | $0.14 | 76200 |
| 2026-04-24 | 0.15 | $0.14 | 104150 |
| 2026-04-23 | 0.16 | $0.14 | 66500 |
| 2026-04-22 | 0.16 | $0.15 | 100002 |
| 2026-04-21 | 0.16 | $0.15 | 95720 |
| 2026-04-20 | 0.16 | $0.16 | 25522 |
| 2026-04-17 | 0.16 | $0.17 | 118050 |
| 2026-04-16 | 0.15 | $0.16 | 167000 |
| 2026-04-15 | 0.15 | $0.17 | 336194 |
| 2026-04-14 | 0.15 | $0.16 | 10000 |
| 2026-04-13 | 0.15 | $0.16 | 11686 |
| 2026-04-10 | 0.15 | $0.15 | 10406 |
| 2026-04-09 | 0.15 | $0.16 | 193792 |
| 2026-04-08 | 0.15 | $0.15 | 17500 |
| 2026-04-07 | 0.15 | $0.15 | 55050 |
| 2026-04-06 | 0.15 | $0.16 | 20000 |
| 2026-04-02 | 0.15 | $0.16 | 10000 |
| 2026-04-01 | 0.15 | $0.15 | 10000 |
| 2026-03-31 | 0.15 | $0.14 | 27531 |
| 2026-03-30 | 0.15 | $0.15 | 10000 |
| 2026-03-27 | 0.15 | $0.15 | 10000 |
| 2026-03-26 | 0.15 | $0.16 | 15000 |
| 2026-03-25 | 0.15 | $0.16 | 56890 |
| 2026-03-24 | 0.15 | $0.15 | 15100 |
| 2026-03-23 | 0.15 | $0.14 | 3 |
| 2026-03-20 | 0.15 | $0.14 | 3 |
| 2026-03-19 | 0.15 | $0.14 | 2271 |
| 2026-03-18 | 0.15 | $0.15 | 5000 |
| 2026-03-17 | 0.15 | $0.15 | 3 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 40765 |
| 2026-03-12 | 0.15 | $0.16 | 40100 |
| 2026-03-11 | 0.15 | $0.15 | 27934 |
| 2026-03-10 | 0.15 | $0.15 | 27934 |
| 2026-03-09 | 0.14 | $0.15 | 54311 |
| 2026-03-06 | 0.14 | $0.16 | 15000 |
| 2026-03-05 | 0.14 | $0.16 | 15000 |
| 2026-03-04 | 0.14 | $0.16 | 15000 |
| 2026-03-03 | 0.14 | $0.16 | 21000 |
| 2026-03-02 | 0.13 | $0.15 | 102100 |
| 2026-02-27 | 0.13 | $0.15 | 118003 |
| 2026-02-26 | 0.13 | $0.14 | 10450 |
| 2026-02-25 | 0.13 | $0.14 | 33500 |
| 2026-02-24 | 0.13 | $0.14 | 56196 |
| 2026-02-23 | 0.13 | $0.14 | 143500 |
| 2026-02-20 | 0.13 | $0.13 | 57735 |
| 2026-02-19 | 0.13 | $0.13 | 154600 |
| 2026-02-18 | 0.13 | $0.12 | 8000 |
| 2026-02-17 | 0.13 | $0.12 | — |
| 2026-02-13 | 0.13 | $0.12 | 61502 |
| 2026-02-12 | 0.14 | $0.12 | 16002 |
| 2026-02-11 | 0.14 | $0.13 | 158000 |
| 2026-02-10 | 0.14 | $0.13 | 23741 |
| 2026-02-09 | 0.14 | $0.14 | 36050 |
| 2026-02-06 | 0.14 | $0.13 | 9000 |
| 2026-02-05 | 0.14 | $0.13 | 85600 |
| 2026-02-04 | 0.14 | $0.14 | 186980 |
| 2026-02-03 | 0.14 | $0.14 | 45000 |
| 2026-02-02 | 0.14 | $0.13 | 92838 |
| 2026-01-30 | 0.14 | $0.14 | 53563 |
| 2026-01-29 | 0.14 | $0.16 | 51802 |
| 2026-01-28 | 0.13 | $0.17 | 94787 |
| 2026-01-27 | 0.13 | $0.17 | 115550 |
| 2026-01-26 | 0.13 | $0.14 | 305760 |
| 2026-01-23 | 0.12 | $0.17 | 528542 |
| 2026-01-22 | 0.12 | $0.12 | 20000 |
| 2026-01-21 | 0.12 | $0.12 | 26000 |
| 2026-01-20 | 0.12 | $0.12 | 11500 |
| 2026-01-16 | 0.12 | $0.12 | 39378 |
| 2026-01-15 | 0.12 | $0.12 | 39378 |
| 2026-01-14 | 0.12 | $0.13 | 41888 |
| 2026-01-13 | 0.12 | $0.13 | 359046 |
| 2026-01-12 | 0.12 | $0.13 | 55000 |
| 2026-01-09 | 0.12 | $0.11 | 23412 |
| 2026-01-08 | 0.12 | $0.12 | 95502 |
| 2026-01-07 | 0.12 | $0.12 | 10500 |
| 2026-01-06 | 0.12 | $0.12 | 68237 |
| 2026-01-05 | 0.12 | $0.12 | 64543 |
| 2026-01-02 | 0.12 | $0.12 | 91013 |
| 2025-12-31 | 0.12 | $0.12 | 18483 |
| 2025-12-30 | 0.12 | $0.12 | 9000 |
| 2025-12-29 | 0.12 | $0.12 | 61966 |
| 2025-12-26 | 0.12 | $0.11 | 84707 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 116500 |
| 2025-12-22 | 0.12 | $0.12 | 56500 |
| 2025-12-19 | 0.12 | $0.12 | 60184 |
| 2025-12-18 | 0.12 | $0.12 | 20000 |
| 2025-12-17 | 0.12 | $0.12 | 5000 |
| 2025-12-16 | 0.12 | $0.12 | 19597 |
| 2025-12-15 | 0.12 | $0.12 | 8950 |
| 2025-12-12 | 0.12 | $0.12 | 9608 |
| 2025-12-11 | 0.12 | $0.13 | 19000 |
| 2025-12-10 | 0.12 | $0.13 | 7500 |
| 2025-12-09 | 0.12 | $0.13 | 35500 |
| 2025-12-08 | 0.12 | $0.13 | 42500 |
| 2025-12-05 | 0.12 | $0.13 | 150000 |
| 2025-12-04 | 0.11 | $0.13 | 150000 |
| 2025-12-03 | 0.11 | $0.13 | 151011 |
| 2025-12-02 | 0.11 | $0.12 | 150805 |
| 2025-12-01 | 0.11 | $0.12 | 134894 |
| 2025-11-28 | 0.11 | $0.11 | 9000 |
| 2025-11-26 | 0.11 | $0.11 | 167600 |
| 2025-11-25 | 0.11 | $0.11 | 20000 |
| 2025-11-24 | 0.11 | $0.11 | 29500 |
| 2025-11-21 | 0.11 | $0.11 | 29500 |
| 2025-11-20 | 0.11 | $0.11 | 100000 |
| 2025-11-19 | 0.11 | $0.10 | 100000 |
| 2025-11-18 | 0.11 | $0.10 | 16000 |
| 2025-11-17 | 0.11 | $0.10 | 16000 |
| 2025-11-14 | 0.12 | $0.10 | 24100 |
| 2025-11-13 | 0.12 | $0.11 | 15700 |
| 2025-11-12 | 0.12 | $0.12 | 99710 |
| 2025-11-11 | 0.12 | $0.12 | 8500 |
| 2025-11-10 | 0.12 | $0.12 | 32500 |
| 2025-11-07 | 0.12 | $0.11 | 38010 |
| 2025-11-06 | 0.12 | $0.11 | 124100 |
| 2025-11-05 | 0.12 | $0.12 | 8500 |
| 2025-11-04 | 0.12 | $0.12 | 8500 |
| 2025-11-03 | 0.12 | $0.12 | 8500 |
| 2025-10-31 | 0.12 | $0.12 | 9000 |
| 2025-10-30 | 0.12 | $0.12 | 61850 |
| 2025-10-29 | 0.12 | $0.12 | 10500 |
| 2025-10-28 | 0.12 | $0.12 | 1000 |
| 2025-10-27 | 0.12 | $0.12 | 1000 |
| 2025-10-24 | 0.12 | $0.13 | 22601 |
| 2025-10-23 | 0.12 | $0.13 | 8087 |
| 2025-10-22 | 0.12 | $0.12 | 37400 |
| 2025-10-21 | 0.12 | $0.12 | 34300 |
| 2025-10-20 | 0.12 | $0.12 | 24550 |
| 2025-10-17 | 0.12 | $0.12 | 23633 |
| 2025-10-16 | 0.12 | $0.12 | 8000 |
| 2025-10-15 | 0.12 | $0.12 | 17048 |
| 2025-10-14 | 0.12 | $0.12 | 33805 |
| 2025-10-13 | 0.12 | $0.11 | 23077 |
| 2025-10-10 | 0.12 | $0.13 | 112677 |
| 2025-10-09 | 0.12 | $0.13 | 22800 |
| 2025-10-08 | 0.12 | $0.14 | 34010 |
| 2025-10-07 | 0.12 | $0.14 | 37000 |
| 2025-10-06 | 0.12 | $0.14 | 176600 |
| 2025-10-03 | 0.11 | $0.12 | 60000 |
| 2025-10-02 | 0.11 | $0.11 | 6100 |
| 2025-10-01 | 0.12 | $0.11 | 35752 |
| 2025-09-30 | 0.12 | $0.11 | 11000 |
| 2025-09-29 | 0.12 | $0.11 | 304900 |
| 2025-09-26 | 0.12 | $0.11 | 93293 |
| 2025-09-25 | 0.12 | $0.11 | 41250 |
| 2025-09-24 | 0.12 | $0.11 | 9000 |
| 2025-09-23 | 0.12 | $0.12 | 19228 |
| 2025-09-22 | 0.12 | $0.12 | 39000 |
| 2025-09-19 | 0.12 | $0.11 | 103879 |
| 2025-09-18 | 0.12 | $0.11 | 5180 |
| 2025-09-17 | 0.12 | $0.12 | 55250 |
| 2025-09-16 | 0.12 | $0.12 | 5100 |
| 2025-09-15 | 0.11 | $0.13 | 14578 |
| 2025-09-12 | 0.11 | $0.14 | 285100 |
| 2025-09-11 | 0.11 | $0.13 | 26590 |
| 2025-09-10 | 0.11 | $0.14 | 51182 |
| 2025-09-09 | 0.10 | $0.13 | 18200 |
| 2025-09-08 | 0.10 | $0.12 | 68679 |
| 2025-09-05 | 0.10 | $0.10 | 825020 |
| 2025-09-04 | 0.10 | $0.09 | 548510 |
| 2025-09-03 | 0.10 | $0.11 | 39500 |
| 2025-09-02 | 0.10 | $0.11 | 34000 |
| 2025-08-29 | 0.09 | $0.10 | 252460 |
| 2025-08-28 | 0.09 | $0.10 | 134890 |
| 2025-08-27 | 0.09 | $0.10 | — |
| 2025-08-26 | 0.09 | $0.10 | 1000 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 205000 |
| 2025-08-21 | 0.09 | $0.09 | 22000 |
| 2025-08-20 | 0.08 | $0.09 | 5000 |
| 2025-08-19 | 0.08 | $0.10 | 23000 |
| 2025-08-18 | 0.08 | $0.10 | 5000 |
| 2025-08-15 | 0.08 | $0.10 | — |
| 2025-08-14 | 0.07 | $0.10 | 19818 |
| 2025-08-13 | 0.07 | $0.10 | 15500 |
| 2025-08-12 | 0.07 | $0.09 | 239307 |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | 24000 |
| 2025-08-07 | 0.07 | $0.07 | 4003 |
| 2025-08-06 | 0.07 | $0.07 | 1777 |
| 2025-08-05 | 0.07 | $0.06 | 19001 |
| 2025-08-04 | 0.07 | $0.06 | 1000 |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 13147 |
| 2025-07-30 | 0.07 | $0.06 | 10001 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 12000 |
| 2025-07-25 | 0.07 | $0.07 | 27000 |
| 2025-07-24 | 0.07 | $0.07 | 12000 |
| 2025-07-23 | 0.07 | $0.07 | 10000 |
| 2025-07-22 | 0.07 | $0.07 | 7000 |
| 2025-07-21 | 0.07 | $0.08 | 100000 |
| 2025-07-18 | 0.07 | $0.07 | 100000 |
| 2025-07-17 | 0.07 | $0.07 | 100000 |
| 2025-07-16 | 0.07 | $0.07 | 100000 |
| 2025-07-15 | 0.07 | $0.07 | 100000 |
| 2025-07-14 | 0.07 | $0.07 | 100000 |
| 2025-07-11 | 0.07 | $0.07 | 253000 |
| 2025-07-10 | 0.07 | $0.07 | 17500 |
| 2025-07-09 | 0.07 | $0.07 | 152561 |
| 2025-07-08 | 0.08 | $0.07 | 152561 |
| 2025-07-07 | 0.08 | $0.07 | 270950 |
| 2025-07-03 | 0.08 | $0.07 | 144000 |
| 2025-07-02 | 0.08 | $0.07 | 45000 |
| 2025-07-01 | 0.08 | $0.08 | 170 |
| 2025-06-30 | 0.08 | $0.07 | 10000 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 13000 |
| 2025-06-25 | 0.08 | $0.07 | — |
| 2025-06-24 | 0.08 | $0.07 | 62900 |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | 52504 |
| 2025-06-18 | 0.08 | $0.08 | 157900 |
| 2025-06-17 | 0.08 | $0.08 | 25477 |
| 2025-06-16 | 0.08 | $0.08 | 38305 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | 107528 |
| 2025-06-10 | 0.09 | $0.08 | 247209 |
| 2025-06-09 | 0.09 | $0.08 | 45000 |
| 2025-06-06 | 0.09 | $0.08 | 20001 |
| 2025-06-05 | 0.09 | $0.09 | 21000 |
| 2025-06-04 | 0.09 | $0.09 | 1089 |
| 2025-06-03 | 0.09 | $0.08 | 101963 |
| 2025-06-02 | 0.10 | $0.09 | 150501 |
| 2025-05-30 | 0.10 | $0.08 | 10510 |
| 2025-05-29 | 0.10 | $0.10 | 500 |
| 2025-05-28 | 0.10 | $0.08 | 289721 |
| 2025-05-27 | 0.10 | $0.10 | 22000 |
| 2025-05-23 | 0.10 | $0.10 | 44955 |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | 28468 |
| 2025-05-20 | 0.10 | $0.10 | 14517 |
| 2025-05-19 | 0.11 | $0.10 | 300 |
| 2025-05-16 | 0.11 | $0.10 | 5500 |
| 2025-05-15 | 0.11 | $0.09 | 106700 |
| 2025-05-14 | 0.11 | $0.10 | 76824 |
| 2025-05-13 | 0.11 | $0.10 | 10800 |
| 2025-05-12 | 0.11 | $0.11 | 15500 |
| 2025-05-09 | 0.11 | $0.11 | 96600 |
| 2025-05-08 | 0.11 | $0.11 | 76020 |
| 2025-05-07 | 0.12 | $0.11 | 2000 |
| 2025-05-06 | 0.12 | $0.11 | 15422 |
| 2025-05-05 | 0.12 | $0.11 | 12598 |
| 2025-05-02 | 0.12 | $0.11 | 81875 |
| 2025-05-01 | 0.12 | $0.11 | 88300 |
| 2025-04-30 | 0.12 | $0.12 | 12677 |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | 3000 |
| 2025-04-23 | 0.12 | $0.11 | 66055 |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | 77240 |
| 2025-04-17 | 0.12 | $0.13 | 237231 |
| 2025-04-16 | 0.12 | $0.13 | 67867 |
| 2025-04-15 | 0.12 | $0.13 | 6500 |
| 2025-04-14 | 0.12 | $0.13 | 2593 |
| 2025-04-11 | 0.12 | $0.11 | 74581 |
| 2025-04-10 | 0.12 | $0.11 | 78415 |
| 2025-04-09 | 0.12 | $0.11 | 50500 |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 36969 |
| 2025-04-04 | 0.13 | $0.12 | 7417 |
| 2025-04-03 | 0.13 | $0.12 | 41515 |
| 2025-04-02 | 0.13 | $0.13 | 87186 |
| 2025-04-01 | 0.13 | $0.13 | 3315 |
| 2025-03-31 | 0.13 | $0.13 | 23486 |
| 2025-03-28 | 0.13 | $0.12 | 4001 |
| 2025-03-27 | 0.13 | $0.12 | 3000 |
| 2025-03-26 | 0.13 | $0.13 | 5555 |
| 2025-03-25 | 0.13 | $0.13 | 3000 |
| 2025-03-24 | 0.13 | $0.13 | 105036 |
| 2025-03-21 | 0.13 | $0.12 | 18146 |
| 2025-03-20 | 0.13 | $0.13 | 8000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 72247 |
| 2025-03-17 | 0.13 | $0.13 | 8000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 51838 |
| 2025-03-12 | 0.13 | $0.13 | 1740 |
| 2025-03-11 | 0.12 | $0.12 | 2000 |
| 2025-03-10 | 0.12 | $0.13 | — |
| 2025-03-07 | 0.12 | $0.13 | 124400 |
| 2025-03-06 | 0.12 | $0.13 | 8000 |
| 2025-03-05 | 0.12 | $0.13 | 10000 |
| 2025-03-04 | 0.12 | $0.14 | 13000 |
| 2025-03-03 | 0.12 | $0.14 | 32404 |
| 2025-02-28 | 0.12 | $0.12 | 13500 |
| 2025-02-27 | 0.12 | $0.11 | 8205 |
| 2025-02-26 | 0.12 | $0.11 | 9500 |
| 2025-02-25 | 0.12 | $0.11 | 28500 |
| 2025-02-24 | 0.12 | $0.12 | 1000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | 1500 |
| 2025-02-19 | 0.12 | $0.12 | 1000 |
| 2025-02-18 | 0.12 | $0.12 | 1000 |
| 2025-02-14 | 0.12 | $0.11 | 123500 |
| 2025-02-13 | 0.12 | $0.12 | 41908 |
| 2025-02-12 | 0.12 | $0.11 | 72000 |
| 2025-02-11 | 0.12 | $0.11 | 120000 |
| 2025-02-10 | 0.12 | $0.12 | 70000 |
| 2025-02-07 | 0.12 | $0.11 | 114150 |
| 2025-02-06 | 0.12 | $0.12 | 20121 |
| 2025-02-05 | 0.12 | $0.12 | 117391 |
| 2025-02-04 | 0.12 | $0.12 | 119354 |
| 2025-02-03 | 0.12 | $0.12 | 53998 |
| 2025-01-31 | 0.12 | $0.13 | 21300 |
| 2025-01-30 | 0.12 | $0.12 | 13838 |
| 2025-01-29 | 0.12 | $0.12 | 13100 |
| 2025-01-28 | 0.11 | $0.13 | 213647 |
| 2025-01-27 | 0.11 | $0.13 | 570 |
| 2025-01-24 | 0.11 | $0.13 | 522500 |
| 2025-01-23 | 0.11 | $0.13 | 100000 |
| 2025-01-22 | 0.10 | $0.13 | 735320 |
| 2025-01-21 | 0.10 | $0.11 | 415500 |
| 2025-01-17 | 0.10 | $0.11 | 98000 |
| 2025-01-16 | 0.10 | $0.12 | 453100 |
| 2025-01-15 | 0.09 | $0.11 | 656659 |
| 2025-01-14 | 0.09 | $0.11 | 617500 |
| 2025-01-13 | 0.09 | $0.09 | 10000 |
| 2025-01-10 | 0.09 | $0.09 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | 14350 |
| 2025-01-06 | 0.09 | $0.09 | 40000 |
| 2025-01-03 | 0.09 | $0.09 | 40000 |
| 2025-01-02 | 0.09 | $0.09 | 40000 |
| 2024-12-31 | 0.09 | $0.09 | 40000 |
| 2024-12-30 | 0.09 | $0.09 | 800 |
| 2024-12-27 | 0.09 | $0.09 | 40000 |
| 2024-12-26 | 0.09 | $0.09 | 40000 |
| 2024-12-24 | 0.09 | $0.09 | 40000 |
| 2024-12-23 | 0.09 | $0.09 | 40000 |
| 2024-12-20 | 0.09 | $0.09 | 40000 |
| 2024-12-19 | 0.09 | $0.09 | 91000 |
| 2024-12-18 | 0.09 | $0.09 | 38160 |
| 2024-12-17 | 0.10 | $0.09 | 3712 |
| 2024-12-16 | 0.10 | $0.09 | 10000 |
| 2024-12-13 | 0.10 | $0.09 | 10000 |
| 2024-12-12 | 0.10 | $0.10 | 2000 |
| 2024-12-11 | 0.10 | $0.10 | 110003 |
| 2024-12-10 | 0.10 | $0.10 | 150000 |
| 2024-12-09 | 0.10 | $0.10 | 100002 |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | 95000 |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | 155045 |
| 2024-11-29 | 0.09 | $0.10 | 50000 |
| 2024-11-27 | 0.09 | $0.10 | 50000 |
| 2024-11-26 | 0.09 | $0.10 | 197105 |
| 2024-11-25 | 0.09 | $0.10 | 261908 |
| 2024-11-22 | 0.09 | $0.09 | 170765 |
| 2024-11-21 | 0.09 | $0.09 | 207435 |
| 2024-11-20 | 0.09 | $0.09 | 22755 |
| 2024-11-19 | 0.09 | $0.09 | 32090 |
| 2024-11-18 | 0.09 | $0.09 | 76847 |
| 2024-11-15 | 0.09 | $0.09 | 105000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 24000 |
| 2024-11-12 | 0.09 | $0.09 | 51912 |
| 2024-11-11 | 0.09 | $0.09 | 197500 |
| 2024-11-08 | 0.09 | $0.09 | 31700 |
| 2024-11-07 | 0.09 | $0.09 | 6000 |
| 2024-11-06 | 0.10 | $0.09 | 91000 |
| 2024-11-05 | 0.10 | $0.09 | 101020 |
| 2024-11-04 | 0.10 | $0.09 | 16049 |
| 2024-11-01 | 0.10 | $0.09 | 2000 |
| 2024-10-31 | 0.10 | $0.09 | 70835 |
| 2024-10-30 | 0.10 | $0.10 | 63000 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 400 |
| 2024-10-25 | 0.10 | $0.10 | 5000 |
| 2024-10-24 | 0.10 | $0.10 | 41890 |
| 2024-10-23 | 0.10 | $0.11 | 7000 |
| 2024-10-22 | 0.09 | $0.11 | 58082 |
| 2024-10-21 | 0.09 | $0.11 | 57909 |
| 2024-10-18 | 0.09 | $0.10 | 44500 |
| 2024-10-17 | 0.09 | $0.09 | 41500 |
| 2024-10-16 | 0.09 | $0.09 | 9546 |
| 2024-10-15 | 0.09 | $0.10 | 410885 |
| 2024-10-14 | 0.09 | $0.10 | 10000 |
| 2024-10-11 | 0.09 | $0.09 | 87600 |
| 2024-10-10 | 0.09 | $0.10 | 16100 |
| 2024-10-09 | 0.09 | $0.09 | 52600 |
| 2024-10-08 | 0.09 | $0.08 | 24500 |
| 2024-10-07 | 0.09 | $0.08 | 24500 |
| 2024-10-04 | 0.09 | $0.08 | 47406 |
| 2024-10-03 | 0.09 | $0.08 | 14000 |
| 2024-10-02 | 0.09 | $0.09 | 15500 |
| 2024-10-01 | 0.09 | $0.09 | 44900 |
| 2024-09-30 | 0.09 | $0.09 | 7000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | 20181 |
| 2024-09-25 | 0.08 | $0.09 | 27600 |
| 2024-09-24 | 0.08 | $0.08 | 216899 |
| 2024-09-23 | 0.08 | $0.09 | 5000 |
| 2024-09-20 | 0.08 | $0.09 | 10000 |
| 2024-09-19 | 0.08 | $0.09 | 31000 |
| 2024-09-18 | 0.08 | $0.09 | — |
| 2024-09-17 | 0.08 | $0.09 | 31000 |
| 2024-09-16 | 0.08 | $0.09 | 31000 |
| 2024-09-13 | 0.08 | $0.08 | 31000 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 114999 |
| 2024-09-10 | 0.08 | $0.07 | 31000 |
| 2024-09-09 | 0.08 | $0.08 | 3519 |
| 2024-09-06 | 0.08 | $0.08 | 12834 |
| 2024-09-05 | 0.08 | $0.08 | 31000 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | 80000 |
| 2024-08-29 | 0.08 | $0.08 | 31000 |
| 2024-08-28 | 0.08 | $0.08 | 31000 |
| 2024-08-27 | 0.08 | $0.08 | 31000 |
| 2024-08-26 | 0.08 | $0.08 | 31000 |
| 2024-08-23 | 0.08 | $0.10 | 31000 |
| 2024-08-22 | 0.08 | $0.10 | — |
| 2024-08-21 | 0.08 | $0.10 | 40475 |
| 2024-08-20 | 0.08 | $0.09 | 7001 |
| 2024-08-19 | 0.08 | $0.08 | 23500 |
| 2024-08-16 | 0.08 | $0.08 | 4875 |
| 2024-08-15 | 0.08 | $0.07 | 29500 |
| 2024-08-14 | 0.08 | $0.07 | 549 |
| 2024-08-13 | 0.08 | $0.07 | 1501 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 29500 |
| 2024-08-08 | 0.08 | $0.08 | 5936 |
| 2024-08-07 | 0.08 | $0.07 | 462 |
| 2024-08-06 | 0.08 | $0.08 | 29500 |
| 2024-08-05 | 0.08 | $0.08 | 29500 |
| 2024-08-02 | 0.08 | $0.08 | 29500 |
| 2024-08-01 | 0.08 | $0.08 | 29500 |
| 2024-07-31 | 0.08 | $0.08 | 29500 |
| 2024-07-30 | 0.08 | $0.07 | 6200 |
| 2024-07-29 | 0.09 | $0.08 | 16000 |
| 2024-07-26 | 0.09 | $0.08 | 900 |
| 2024-07-25 | 0.09 | $0.09 | 13500 |
| 2024-07-24 | 0.09 | $0.08 | 23700 |
| 2024-07-23 | 0.09 | $0.09 | 9000 |
| 2024-07-22 | 0.09 | $0.09 | 9000 |
| 2024-07-19 | 0.09 | $0.09 | 10000 |
| 2024-07-18 | 0.09 | $0.09 | 5000 |
| 2024-07-17 | 0.09 | $0.09 | 7500 |
| 2024-07-16 | 0.09 | $0.09 | 11300 |
| 2024-07-15 | 0.09 | $0.09 | 338 |
| 2024-07-12 | 0.09 | $0.09 | 40000 |
| 2024-07-11 | 0.09 | $0.09 | 211 |
| 2024-07-10 | 0.09 | $0.09 | 1100 |
| 2024-07-08 | 0.09 | $0.09 | 505 |
| 2024-07-02 | 0.09 | $0.09 | 1000 |
| 2024-07-01 | 0.09 | $0.09 | 3500 |
| 2024-06-27 | 0.09 | $0.09 | 14300 |
| 2024-06-26 | 0.09 | $0.08 | 4468 |
| 2024-06-24 | 0.09 | $0.08 | 5632 |
| 2024-06-21 | 0.10 | $0.08 | 240722 |
| 2024-06-20 | 0.10 | $0.09 | 150000 |
| 2024-06-18 | 0.10 | $0.09 | 6405 |
| 2024-06-17 | 0.10 | $0.09 | 40000 |
| 2024-06-14 | 0.10 | $0.09 | 15000 |
| 2024-06-13 | 0.10 | $0.09 | 50729 |
| 2024-06-07 | 0.10 | $0.10 | 7100 |
| 2024-06-06 | 0.10 | $0.10 | 8915 |
| 2024-06-05 | 0.10 | $0.10 | 24113 |
| 2024-06-04 | 0.10 | $0.10 | 20000 |
| 2024-06-03 | 0.10 | $0.11 | 16900 |
| 2024-05-31 | 0.10 | $0.10 | 8050 |
| 2024-05-29 | 0.10 | $0.10 | 7200 |
| 2024-05-28 | 0.10 | $0.11 | 120050 |
| 2024-05-24 | 0.10 | $0.10 | 40000 |
| 2024-05-23 | 0.10 | $0.10 | 11006 |
| 2024-05-22 | 0.10 | $0.10 | 4000 |
| 2024-05-21 | 0.10 | $0.10 | 26957 |
| 2024-05-20 | 0.10 | $0.11 | 16466 |
| 2024-05-17 | 0.10 | $0.10 | 78250 |
| 2024-05-15 | 0.10 | $0.10 | 30600 |
| 2024-05-14 | 0.10 | $0.09 | 95500 |
| 2024-05-13 | 0.10 | $0.10 | 2500 |
| 2024-05-10 | 0.10 | $0.10 | 25250 |
| 2024-05-09 | 0.10 | $0.10 | 38100 |
| 2024-05-08 | 0.10 | $0.10 | 20000 |
| 2024-05-07 | 0.10 | $0.10 | 4200 |
| 2024-05-06 | 0.10 | $0.10 | 146000 |
| 2024-05-03 | 0.10 | $0.09 | 54957 |
| 2024-05-02 | 0.10 | $0.10 | 5150 |
| 2024-05-01 | 0.10 | $0.09 | 92350 |
| 2024-04-30 | 0.10 | $0.10 | 500 |
| 2024-04-29 | 0.10 | $0.10 | 31000 |
| 2024-04-26 | 0.11 | $0.10 | 52000 |
| 2024-04-25 | 0.11 | $0.10 | 262500 |
| 2024-04-24 | 0.11 | $0.09 | 2000 |
| 2024-04-23 | 0.11 | $0.10 | 10300 |
| 2024-04-22 | 0.12 | $0.10 | 2750 |
| 2024-04-19 | 0.12 | $0.10 | 99800 |
| 2024-04-18 | 0.12 | $0.10 | 13000 |
| 2024-04-16 | 0.12 | $0.10 | 60700 |
| 2024-04-12 | 0.13 | $0.10 | 1984 |
| 2024-04-10 | 0.13 | $0.10 | 70135 |
| 2024-04-09 | 0.13 | $0.11 | 110850 |
| 2024-04-08 | 0.13 | $0.13 | 99009 |
| 2024-04-05 | 0.13 | $0.13 | 500 |
| 2024-04-04 | 0.13 | $0.13 | 20301 |
| 2024-04-03 | 0.13 | $0.13 | 44800 |
| 2024-04-02 | 0.13 | $0.15 | 57212 |
| 2024-03-28 | 0.13 | $0.13 | 39867 |
| 2024-03-27 | 0.13 | $0.13 | 62800 |
| 2024-03-26 | 0.13 | $0.13 | 35300 |
| 2024-03-25 | 0.12 | $0.14 | 1000 |
| 2024-03-22 | 0.12 | $0.14 | 95000 |
| 2024-03-21 | 0.12 | $0.15 | 77010 |
| 2024-03-20 | 0.11 | $0.13 | 43200 |
| 2024-03-19 | 0.11 | $0.13 | 177790 |
| 2024-03-18 | 0.11 | $0.11 | 75795 |
| 2024-03-15 | 0.10 | $0.12 | 35000 |
| 2024-03-14 | 0.10 | $0.13 | 28004 |
| 2024-03-13 | 0.10 | $0.13 | 49255 |
| 2024-03-12 | 0.09 | $0.13 | 46809 |
| 2024-03-11 | 0.09 | $0.11 | 77700 |
| 2024-03-08 | 0.09 | $0.11 | 30870 |
| 2024-03-07 | 0.08 | $0.10 | 130402 |
| 2024-03-06 | 0.08 | $0.10 | 100500 |
| 2024-03-04 | 0.08 | $0.10 | 231425 |
| 2024-03-01 | 0.08 | $0.09 | 173599 |
| 2024-02-29 | 0.07 | $0.08 | 109001 |
| 2024-02-28 | 0.07 | $0.08 | 18500 |
| 2024-02-27 | 0.07 | $0.07 | 15010 |
| 2024-02-26 | 0.07 | $0.07 | 45943 |
| 2024-02-23 | 0.07 | $0.07 | 30000 |
| 2024-02-22 | 0.07 | $0.07 | 100 |
| 2024-02-21 | 0.07 | $0.07 | 25018 |
| 2024-02-20 | 0.08 | $0.08 | 74500 |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 12578 |
| 2024-02-13 | 0.08 | $0.08 | 20000 |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | 500 |
| 2024-02-08 | 0.08 | $0.07 | 6500 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 2000 |
| 2024-02-02 | 0.08 | $0.08 | 42852 |
| 2024-02-01 | 0.08 | $0.08 | 8103 |
| 2024-01-31 | 0.08 | $0.08 | 11668 |
| 2024-01-30 | 0.08 | $0.08 | 10000 |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | 31000 |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 10000 |
| 2024-01-23 | 0.09 | $0.08 | 1000 |
| 2024-01-22 | 0.09 | $0.08 | 1500 |
| 2024-01-19 | 0.09 | $0.08 | 48713 |
| 2024-01-18 | 0.09 | $0.08 | 2000 |
| 2024-01-17 | 0.10 | $0.08 | 50000 |
| 2024-01-16 | 0.10 | $0.09 | 2000 |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | 9000 |
| 2024-01-10 | 0.10 | $0.09 | 42045 |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | 700 |
| 2024-01-04 | 0.11 | $0.10 | 57180 |
| 2024-01-03 | 0.11 | $0.10 | 38563 |
| 2024-01-02 | 0.10 | $0.11 | 33484 |
| 2023-12-29 | 0.10 | $0.11 | 21370 |
| 2023-12-28 | 0.10 | $0.10 | 4581 |
| 2023-12-27 | 0.10 | $0.11 | 7163 |
| 2023-12-26 | 0.10 | $0.11 | 12327 |
| 2023-12-22 | 0.10 | $0.12 | 786 |
| 2023-12-21 | 0.10 | $0.11 | 70500 |
| 2023-12-20 | 0.10 | $0.12 | 33000 |
| 2023-12-19 | 0.09 | $0.10 | 19501 |
| 2023-12-18 | 0.09 | $0.09 | 23000 |
| 2023-12-15 | 0.09 | $0.10 | 3115 |
| 2023-12-14 | 0.09 | $0.11 | 15000 |
| 2023-12-13 | 0.09 | $0.09 | 20000 |
| 2023-12-12 | 0.09 | $0.09 | 250 |
| 2023-12-11 | 0.09 | $0.09 | 200 |
| 2023-12-08 | 0.09 | $0.09 | 21500 |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | 17857 |
| 2023-12-05 | 0.08 | $0.10 | 14000 |
| 2023-12-04 | 0.08 | $0.10 | 56512 |
| 2023-12-01 | 0.08 | $0.09 | 160442 |
| 2023-11-30 | 0.08 | $0.10 | 59000 |
| 2023-11-29 | 0.08 | $0.10 | 64566 |
| 2023-11-28 | 0.07 | $0.07 | 32000 |
| 2023-11-27 | 0.07 | $0.07 | 114190 |
| 2023-11-24 | 0.07 | $0.07 | 18000 |
| 2023-11-22 | 0.08 | $0.07 | 9600 |
| 2023-11-21 | 0.08 | $0.07 | 200500 |
| 2023-11-20 | 0.08 | $0.08 | 120000 |
| 2023-11-17 | 0.08 | $0.08 | 3900 |
| 2023-11-16 | 0.08 | $0.07 | 52500 |
| 2023-11-15 | 0.08 | $0.07 | 500 |
| 2023-11-14 | 0.08 | $0.07 | 22500 |
| 2023-11-13 | 0.08 | $0.08 | 32100 |
| 2023-11-10 | 0.08 | $0.07 | 6000 |
| 2023-11-09 | 0.08 | $0.08 | 500 |
| 2023-11-08 | 0.08 | $0.08 | 32800 |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | 130500 |
| 2023-11-03 | 0.09 | $0.08 | 39550 |
| 2023-11-02 | 0.09 | $0.08 | 580 |
| 2023-11-01 | 0.09 | $0.08 | 77800 |
| 2023-10-31 | 0.09 | $0.08 | 10000 |
| 2023-10-30 | 0.10 | $0.08 | 138700 |
| 2023-10-27 | 0.10 | $0.08 | 27500 |
| 2023-10-26 | 0.10 | $0.09 | 30200 |
| 2023-10-25 | 0.10 | $0.09 | 5000 |
| 2023-10-24 | 0.10 | $0.10 | 2300 |
| 2023-10-23 | 0.11 | $0.10 | 1000 |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | 4500 |
| 2023-10-18 | 0.11 | $0.10 | 21000 |
| 2023-10-17 | 0.11 | $0.10 | 44070 |
| 2023-10-16 | 0.11 | $0.10 | 22100 |
| 2023-10-13 | 0.11 | $0.10 | 30650 |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | 34300 |
| 2023-10-10 | 0.12 | $0.11 | 66525 |
| 2023-10-09 | 0.12 | $0.11 | 10000 |
| 2023-10-06 | 0.12 | $0.11 | 9925 |
| 2023-10-05 | 0.12 | $0.11 | 15500 |
| 2023-10-04 | 0.13 | $0.13 | 2085 |
| 2023-10-03 | 0.13 | $0.12 | 23000 |
| 2023-10-02 | 0.14 | $0.11 | 60160 |
| 2023-09-29 | 0.14 | $0.11 | 16530 |
| 2023-09-28 | 0.15 | $0.12 | 20000 |
| 2023-09-27 | 0.15 | $0.12 | 2265 |
| 2023-09-26 | 0.16 | $0.12 | 31060 |
| 2023-09-25 | 0.17 | $0.11 | 12100 |
| 2023-09-22 | 0.18 | $0.11 | 271500 |
| 2023-09-21 | 0.19 | $0.13 | 48275 |
| 2023-09-20 | 0.19 | $0.14 | 20000 |
| 2023-09-19 | 0.20 | $0.14 | 31350 |
| 2023-09-18 | 0.21 | $0.14 | 21812 |
| 2023-09-15 | 0.21 | $0.14 | 500 |
| 2023-09-14 | 0.22 | $0.14 | 84000 |
| 2023-09-13 | 0.23 | $0.16 | 126250 |
| 2023-09-12 | 0.24 | $0.17 | 384850 |
| 2023-09-11 | 0.24 | $0.26 | 300 |
| 2023-09-08 | 0.24 | $0.26 | — |
| 2023-09-07 | 0.23 | $0.26 | — |
| 2023-09-06 | 0.23 | $0.26 | 51100 |
| 2023-09-05 | 0.22 | $0.29 | 10000 |
| 2023-09-01 | 0.22 | $0.26 | 5060 |
| 2023-08-31 | 0.21 | $0.23 | 600 |
| 2023-08-30 | 0.21 | $0.24 | 147555 |
| 2023-08-29 | 0.21 | $0.23 | 2500 |
| 2023-08-28 | 0.20 | $0.22 | 42648 |
| 2023-08-25 | 0.20 | $0.21 | — |
| 2023-08-24 | 0.20 | $0.21 | — |
| 2023-08-23 | 0.20 | $0.21 | 4010 |
| 2023-08-22 | 0.20 | $0.19 | 23076 |
| 2023-08-21 | 0.21 | $0.20 | 5250 |
| 2023-08-18 | 0.21 | $0.18 | 2000 |
| 2023-08-17 | 0.21 | $0.20 | 17750 |
| 2023-08-16 | 0.21 | $0.20 | 37138 |
| 2023-08-15 | 0.22 | $0.19 | 32168 |
| 2023-08-14 | 0.22 | $0.20 | 250 |
| 2023-08-11 | 0.22 | $0.21 | — |
| 2023-08-10 | 0.22 | $0.21 | 8500 |
| 2023-08-09 | 0.23 | $0.20 | 26418 |
| 2023-08-08 | 0.23 | $0.20 | 71600 |
| 2023-08-07 | 0.23 | $0.22 | — |
| 2023-08-04 | 0.24 | $0.22 | 116770 |
| 2023-08-03 | 0.24 | $0.22 | 12000 |
| 2023-08-02 | 0.24 | $0.22 | 29695 |
| 2023-08-01 | 0.24 | $0.23 | 20409 |
| 2023-07-31 | 0.24 | $0.24 | 36511 |
| 2023-07-28 | 0.24 | $0.23 | 57675 |
| 2023-07-27 | 0.24 | $0.23 | 5775 |
| 2023-07-26 | 0.24 | $0.23 | — |
| 2023-07-25 | 0.24 | $0.23 | 39750 |
| 2023-07-24 | 0.24 | $0.24 | 122311 |
| 2023-07-21 | 0.25 | $0.25 | 78935 |
| 2023-07-20 | 0.25 | $0.27 | — |
| 2023-07-19 | 0.24 | $0.27 | 15005 |
| 2023-07-18 | 0.24 | $0.27 | 84561 |
| 2023-07-17 | 0.24 | $0.25 | 13958 |
| 2023-07-14 | 0.24 | $0.22 | 5305 |
| 2023-07-13 | 0.24 | $0.23 | 47600 |
| 2023-07-12 | 0.25 | $0.25 | 100 |
| 2023-07-11 | 0.25 | $0.22 | 44550 |
| 2023-07-10 | 0.25 | $0.22 | 500 |
| 2023-07-07 | 0.25 | $0.23 | 15140 |
| 2023-07-06 | 0.26 | $0.22 | 83501 |
| 2023-07-05 | 0.26 | $0.24 | 25406 |
| 2023-07-03 | 0.27 | $0.23 | — |
| 2023-06-30 | 0.27 | $0.23 | 13000 |
| 2023-06-29 | 0.28 | $0.25 | 27600 |
| 2023-06-28 | 0.28 | $0.26 | 6000 |
| 2023-06-27 | 0.28 | $0.29 | — |
| 2023-06-26 | 0.28 | $0.29 | 23500 |
| 2023-06-23 | 0.28 | $0.28 | 7142 |
| 2023-06-22 | 0.28 | $0.29 | 6500 |
| 2023-06-21 | 0.28 | $0.29 | 12000 |
| 2023-06-20 | 0.29 | $0.27 | — |
| 2023-06-16 | 0.29 | $0.27 | — |
| 2023-06-15 | 0.29 | $0.27 | 7600 |
| 2023-06-14 | 0.30 | $0.28 | 6800 |
| 2023-06-13 | 0.30 | $0.28 | 3800 |
| 2023-06-12 | 0.31 | $0.29 | 683 |
| 2023-06-09 | 0.31 | $0.28 | 16200 |
| 2023-06-08 | 0.32 | $0.27 | 61832 |
| 2023-06-07 | 0.33 | $0.28 | 1500 |
| 2023-06-06 | 0.33 | $0.29 | 19588 |
| 2023-06-05 | 0.34 | $0.30 | 20000 |
| 2023-06-02 | 0.35 | $0.28 | 131897 |
| 2023-06-01 | 0.35 | $0.31 | 2985 |
| 2023-05-31 | 0.36 | $0.31 | 22043 |
| 2023-05-30 | 0.36 | $0.32 | 46288 |
| 2023-05-26 | 0.37 | $0.33 | 693 |
| 2023-05-25 | 0.37 | $0.35 | 44432 |
| 2023-05-24 | 0.38 | $0.38 | 8500 |
| 2023-05-23 | 0.38 | $0.39 | 6223 |
| 2023-05-22 | 0.37 | $0.38 | — |
| 2023-05-19 | 0.37 | $0.38 | — |
| 2023-05-18 | 0.37 | $0.38 | 6697 |
| 2023-05-17 | 0.37 | $0.39 | 23500 |
| 2023-05-16 | 0.37 | $0.41 | 5465 |
| 2023-05-15 | 0.36 | $0.37 | 26500 |
| 2023-05-12 | 0.36 | $0.37 | 36721 |
| 2023-05-11 | 0.36 | $0.35 | 31200 |
| 2023-05-10 | 0.36 | $0.35 | — |
| 2023-05-09 | 0.36 | $0.35 | 1350 |
| 2023-05-08 | 0.36 | $0.37 | 2985 |
| 2023-05-05 | 0.36 | $0.37 | 36950 |
| 2023-05-04 | 0.35 | $0.35 | 3555 |
| 2023-05-03 | 0.35 | $0.34 | 62109 |
| 2023-05-02 | 0.35 | $0.38 | 10019 |
| 2023-05-01 | 0.35 | $0.35 | 26300 |
| 2023-04-28 | 0.35 | $0.41 | 2269 |
| 2023-04-27 | 0.34 | $0.38 | 8600 |
| 2023-04-26 | 0.33 | $0.42 | 50300 |
| 2023-04-25 | 0.32 | $0.39 | 117415 |
| 2023-04-24 | 0.32 | $0.36 | 80310 |
| 2023-04-21 | 0.31 | $0.34 | 153700 |
| 2023-04-20 | 0.31 | $0.30 | 140410 |
| 2023-04-19 | 0.30 | $0.29 | 2000 |
| 2023-04-18 | 0.30 | $0.30 | 117070 |
| 2023-04-17 | 0.30 | $0.29 | 1000 |
| 2023-04-14 | 0.30 | $0.29 | 4650 |
| 2023-04-13 | 0.30 | $0.33 | 2033 |
| 2023-04-12 | 0.30 | $0.31 | 8600 |
| 2023-04-11 | 0.29 | $0.33 | — |
| 2023-04-10 | 0.29 | $0.33 | 2500 |
| 2023-04-06 | 0.28 | $0.35 | — |
| 2023-04-05 | 0.27 | $0.35 | 60665 |
| 2023-04-04 | 0.26 | $0.33 | 5104 |
| 2023-04-03 | 0.25 | $0.32 | 53384 |
| 2023-03-31 | 0.24 | $0.28 | 19450 |
| 2023-03-30 | 0.23 | $0.28 | 44067 |
| 2023-03-29 | 0.23 | $0.26 | 24000 |
| 2023-03-28 | 0.22 | $0.24 | 3532 |
| 2023-03-27 | 0.21 | $0.22 | — |
| 2023-03-24 | 0.21 | $0.22 | 22000 |
| 2023-03-23 | 0.21 | $0.22 | 57533 |
| 2023-03-22 | 0.20 | $0.24 | 45000 |
| 2023-03-21 | 0.19 | $0.24 | — |
| 2023-03-20 | 0.19 | $0.24 | 2500 |
| 2023-03-17 | 0.18 | $0.25 | 1000 |
| 2023-03-16 | 0.17 | $0.24 | 97000 |
| 2023-03-15 | 0.16 | $0.24 | — |
| 2023-03-14 | 0.15 | $0.24 | — |
| 2023-03-13 | 0.13 | $0.24 | 30539 |
| 2023-03-10 | 0.12 | $0.18 | 102900 |
| 2023-03-09 | 0.11 | $0.18 | 59900 |
| 2023-03-08 | 0.11 | $0.14 | 124982 |
| 2023-03-07 | 0.10 | $0.15 | 100000 |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.09 | $0.11 | — |
| 2023-03-02 | 0.09 | $0.11 | 20500 |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | 114425 |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.08 | $0.10 | — |
| 2023-02-23 | 0.08 | $0.10 | 92425 |
| 2023-02-22 | 0.08 | $0.10 | 44242 |
| 2023-02-21 | 0.08 | $0.10 | 98033 |
| 2023-02-17 | 0.08 | $0.08 | 98000 |
| 2023-02-16 | 0.08 | $0.07 | 100 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 1000 |
| 2023-02-10 | 0.08 | $0.08 | 100 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 2416 |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | 600 |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 3000 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13333 |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 1800 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 1000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 133 |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.07 | $0.09 | — |
| 2022-09-14 | 0.07 | $0.09 | — |
| 2022-09-13 | 0.07 | $0.09 | 600 |
| 2022-09-12 | 0.06 | $0.08 | — |
| 2022-09-09 | 0.06 | $0.08 | — |
| 2022-09-08 | 0.06 | $0.08 | — |
| 2022-09-07 | 0.06 | $0.08 | — |
| 2022-09-06 | 0.05 | $0.08 | — |
| 2022-09-02 | 0.05 | $0.08 | — |
| 2022-09-01 | 0.05 | $0.08 | — |
| 2022-08-31 | 0.05 | $0.08 | 2050 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 4000 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 1000 |
| 2022-08-11 | 0.05 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | 103 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 1500 |
| 2022-07-20 | 0.05 | $0.03 | — |
| 2022-07-19 | 0.05 | $0.03 | — |
| 2022-07-18 | 0.05 | $0.03 | — |
| 2022-07-15 | 0.05 | $0.03 | 2766 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 3000 |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 2025 |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 6900 |
| 2022-06-17 | 0.06 | $0.05 | 1000 |
| 2022-06-16 | 0.07 | $0.05 | — |
| 2022-06-15 | 0.07 | $0.05 | — |
| 2022-06-14 | 0.07 | $0.05 | 10500 |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | 1000 |
| 2022-06-09 | 0.08 | $0.06 | — |
| 2022-06-08 | 0.08 | $0.06 | — |
| 2022-06-07 | 0.08 | $0.06 | — |
| 2022-06-06 | 0.09 | $0.06 | — |
| 2022-06-03 | 0.09 | $0.06 | — |
| 2022-06-02 | 0.09 | $0.06 | 250 |
| 2022-06-01 | 0.10 | $0.07 | — |
| 2022-05-31 | 0.10 | $0.07 | 9000 |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.09 | $0.11 | — |
| 2022-05-18 | 0.09 | $0.11 | — |
| 2022-05-17 | 0.09 | $0.11 | — |
| 2022-05-16 | 0.09 | $0.11 | 133 |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | 5502 |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.10 | $0.09 | 11000 |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | 550 |
| 2022-05-03 | 0.10 | $0.10 | 550 |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | 39002 |
| 2022-04-28 | 0.11 | $0.08 | — |
| 2022-04-27 | 0.11 | $0.08 | 1029 |
| 2022-04-26 | 0.12 | $0.11 | — |
| 2022-04-25 | 0.12 | $0.11 | — |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.13 | $0.11 | — |
| 2022-04-20 | 0.13 | $0.11 | — |
| 2022-04-19 | 0.13 | $0.11 | — |
| 2022-04-18 | 0.14 | $0.11 | — |
| 2022-04-14 | 0.14 | $0.11 | 100 |
| 2022-04-13 | 0.14 | $0.13 | — |
| 2022-04-12 | 0.15 | $0.13 | — |
| 2022-04-11 | 0.15 | $0.13 | — |
| 2022-04-08 | 0.15 | $0.13 | — |
| 2022-04-07 | 0.16 | $0.13 | 13246 |
| 2022-04-06 | 0.16 | $0.14 | 100 |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | 1000 |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | — |
| 2022-03-23 | 0.17 | $0.16 | 341 |
| 2022-03-22 | 0.18 | $0.17 | — |
| 2022-03-21 | 0.18 | $0.17 | — |
| 2022-03-18 | 0.18 | $0.17 | — |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.18 | $0.17 | — |
| 2022-03-14 | 0.19 | $0.17 | — |
| 2022-03-11 | 0.19 | $0.17 | — |
| 2022-03-10 | 0.19 | $0.17 | 5941 |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | 2000 |
| 2022-02-24 | 0.20 | $0.20 | 15460 |
| 2022-02-23 | 0.20 | $0.19 | — |
| 2022-02-22 | 0.20 | $0.19 | — |
| 2022-02-18 | 0.20 | $0.19 | — |
| 2022-02-17 | 0.20 | $0.19 | — |
| 2022-02-16 | 0.20 | $0.19 | — |
| 2022-02-15 | 0.20 | $0.19 | — |
| 2022-02-14 | 0.21 | $0.19 | — |
| 2022-02-11 | 0.21 | $0.19 | — |
| 2022-02-10 | 0.21 | $0.19 | — |
| 2022-02-09 | 0.21 | $0.19 | — |
| 2022-02-08 | 0.21 | $0.19 | — |
| 2022-02-07 | 0.21 | $0.19 | 16500 |
| 2022-02-04 | 0.22 | $0.21 | — |
| 2022-02-03 | 0.22 | $0.21 | — |
| 2022-02-02 | 0.22 | $0.21 | — |
| 2022-02-01 | 0.22 | $0.21 | 2633 |
| 2022-01-31 | 0.22 | $0.21 | 10150 |
| 2022-01-28 | 0.22 | $0.23 | — |
| 2022-01-27 | 0.22 | $0.23 | — |
| 2022-01-26 | 0.22 | $0.23 | 1150 |
| 2022-01-25 | 0.21 | $0.23 | — |
| 2022-01-24 | 0.21 | $0.23 | 100 |
| 2022-01-21 | 0.21 | $0.25 | — |
| 2022-01-20 | 0.20 | $0.25 | — |
| 2022-01-19 | 0.20 | $0.25 | 200 |
| 2022-01-18 | 0.19 | $0.18 | — |
| 2022-01-14 | 0.20 | $0.18 | — |
| 2022-01-13 | 0.20 | $0.18 | — |
| 2022-01-12 | 0.20 | $0.18 | — |
| 2022-01-11 | 0.20 | $0.18 | 300 |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.21 | — |
| 2022-01-06 | 0.20 | $0.21 | — |
| 2022-01-05 | 0.20 | $0.21 | — |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | 600 |
| 2021-12-31 | 0.20 | $0.19 | — |
| 2021-12-30 | 0.20 | $0.19 | — |
| 2021-12-29 | 0.20 | $0.19 | — |
| 2021-12-28 | 0.20 | $0.19 | — |
| 2021-12-27 | 0.21 | $0.19 | 2500 |
| 2021-12-23 | 0.21 | $0.20 | 1000 |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.22 | $0.20 | — |
| 2021-12-14 | 0.22 | $0.20 | — |
| 2021-12-13 | 0.22 | $0.20 | 3500 |
| 2021-12-10 | 0.22 | $0.21 | 2000 |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | 500 |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.21 | $0.22 | 221 |
| 2021-11-26 | 0.21 | $0.22 | — |
| 2021-11-24 | 0.21 | $0.22 | 5000 |
| 2021-11-23 | 0.21 | $0.21 | — |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | — |
| 2021-11-16 | 0.21 | $0.21 | — |
| 2021-11-15 | 0.21 | $0.21 | 100 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | 1100 |
| 2021-11-10 | 0.22 | $0.20 | 2500 |
| 2021-11-09 | 0.22 | $0.21 | — |
| 2021-11-08 | 0.22 | $0.21 | 500 |
| 2021-11-05 | 0.22 | $0.20 | — |
| 2021-11-04 | 0.22 | $0.20 | — |
| 2021-11-03 | 0.23 | $0.20 | 500 |
| 2021-11-02 | 0.23 | $0.22 | — |
| 2021-11-01 | 0.23 | $0.22 | 200 |
| 2021-10-29 | 0.23 | $0.22 | — |
| 2021-10-28 | 0.23 | $0.22 | 820 |
| 2021-10-27 | 0.23 | $0.22 | 1600 |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.23 | $0.24 | — |
| 2021-10-22 | 0.23 | $0.24 | — |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 200 |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | 258 |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | 2800 |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | 1002 |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | 1000 |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | 101 |
| 2021-09-08 | 0.23 | $0.25 | — |
| 2021-09-07 | 0.23 | $0.25 | 500 |
| 2021-09-03 | 0.23 | $0.24 | 2166 |
| 2021-09-02 | 0.23 | $0.21 | — |
| 2021-09-01 | 0.23 | $0.21 | — |
| 2021-08-31 | 0.23 | $0.21 | — |
| 2021-08-30 | 0.23 | $0.21 | — |
| 2021-08-27 | 0.24 | $0.21 | — |
| 2021-08-26 | 0.24 | $0.21 | 300 |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | 200 |
| 2021-08-20 | 0.24 | $0.23 | 25000 |
| 2021-08-19 | 0.25 | $0.24 | — |
| 2021-08-18 | 0.25 | $0.24 | — |
| 2021-08-17 | 0.25 | $0.24 | 10810 |
| 2021-08-16 | 0.25 | $0.24 | — |
| 2021-08-13 | 0.25 | $0.24 | — |
| 2021-08-12 | 0.25 | $0.24 | — |
| 2021-08-11 | 0.25 | $0.24 | 125 |
| 2021-08-10 | 0.25 | $0.24 | — |
| 2021-08-09 | 0.25 | $0.24 | 3000 |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | 3222 |
| 2021-07-21 | 0.27 | $0.24 | — |
| 2021-07-20 | 0.27 | $0.24 | — |
| 2021-07-19 | 0.27 | $0.24 | 293 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-16
Close Price
$0.12
Vol: 20075
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.12 | 20075 |
| 2026-07-15 | 0.12 | $0.12 | 108000 |
| 2026-07-14 | 0.12 | $0.12 | 89000 |
| 2026-07-13 | 0.12 | $0.12 | 45100 |
| 2026-07-10 | 0.12 | $0.12 | 98486 |
| 2026-07-09 | 0.12 | $0.13 | 119899 |
| 2026-07-08 | 0.12 | $0.13 | 71259 |
| 2026-07-07 | 0.12 | $0.13 | 432552 |
| 2026-07-06 | 0.12 | $0.13 | 289880 |
| 2026-07-02 | 0.12 | $0.13 | 157502 |
| 2026-07-01 | 0.11 | $0.11 | 99000 |
| 2026-06-30 | 0.11 | $0.11 | 99000 |
| 2026-06-29 | 0.11 | $0.12 | 99000 |
| 2026-06-26 | 0.11 | $0.12 | 99000 |
| 2026-06-25 | 0.12 | $0.12 | 99000 |
| 2026-06-24 | 0.12 | $0.11 | 99000 |
| 2026-06-23 | 0.12 | $0.12 | 99000 |
| 2026-06-22 | 0.12 | $0.13 | 101050 |
| 2026-06-18 | 0.12 | $0.12 | 55000 |
| 2026-06-17 | 0.12 | $0.12 | 73950 |
| 2026-06-16 | 0.12 | $0.12 | 6725 |
| 2026-06-15 | 0.12 | $0.12 | 9224 |
| 2026-06-12 | 0.11 | $0.12 | 15537 |
| 2026-06-11 | 0.11 | $0.12 | 6725 |
| 2026-06-10 | 0.11 | $0.12 | 46000 |
| 2026-06-09 | 0.12 | $0.11 | 46000 |
| 2026-06-08 | 0.12 | $0.10 | 30016 |
| 2026-06-05 | 0.12 | $0.11 | 46000 |
| 2026-06-04 | 0.12 | $0.12 | 46000 |
| 2026-06-03 | 0.13 | $0.12 | 73850 |
| 2026-06-02 | 0.13 | $0.13 | 1100 |
| 2026-06-01 | 0.13 | $0.12 | 3100 |
| 2026-05-29 | 0.13 | $0.13 | 5000 |
| 2026-05-28 | 0.13 | $0.13 | 5000 |
| 2026-05-27 | 0.13 | $0.13 | 5000 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 5000 |
| 2026-05-21 | 0.13 | $0.13 | 5000 |
| 2026-05-20 | 0.13 | $0.13 | 5000 |
| 2026-05-19 | 0.13 | $0.13 | 5000 |
| 2026-05-18 | 0.14 | $0.13 | 5000 |
| 2026-05-15 | 0.14 | $0.13 | 5009 |
| 2026-05-14 | 0.14 | $0.14 | 29000 |
| 2026-05-13 | 0.14 | $0.14 | 29000 |
| 2026-05-12 | 0.14 | $0.15 | 111000 |
| 2026-05-11 | 0.14 | $0.14 | 20500 |
| 2026-05-08 | 0.14 | $0.14 | 61000 |
| 2026-05-07 | 0.14 | $0.14 | 119058 |
| 2026-05-06 | 0.14 | $0.13 | 20000 |
| 2026-05-05 | 0.14 | $0.13 | 45000 |
| 2026-05-04 | 0.14 | $0.14 | 140000 |
| 2026-05-01 | 0.14 | $0.13 | 96000 |
| 2026-04-30 | 0.14 | $0.13 | 96000 |
| 2026-04-29 | 0.15 | $0.13 | 192095 |
| 2026-04-28 | 0.15 | $0.13 | 12143 |
| 2026-04-27 | 0.15 | $0.14 | 76200 |
| 2026-04-24 | 0.15 | $0.14 | 104150 |
| 2026-04-23 | 0.16 | $0.14 | 66500 |
| 2026-04-22 | 0.16 | $0.15 | 100002 |
| 2026-04-21 | 0.16 | $0.15 | 95720 |
| 2026-04-20 | 0.16 | $0.16 | 25522 |
| 2026-04-17 | 0.16 | $0.17 | 118050 |
| 2026-04-16 | 0.16 | $0.16 | 167000 |
| 2026-04-15 | 0.16 | $0.17 | 336194 |
| 2026-04-14 | 0.16 | $0.16 | 10000 |
| 2026-04-13 | 0.16 | $0.16 | 11686 |
| 2026-04-10 | 0.15 | $0.15 | 10406 |
| 2026-04-09 | 0.16 | $0.16 | 193792 |
| 2026-04-08 | 0.15 | $0.15 | 17500 |
| 2026-04-07 | 0.15 | $0.15 | 55050 |
| 2026-04-06 | 0.15 | $0.16 | 20000 |
| 2026-04-02 | 0.15 | $0.16 | 10000 |
| 2026-04-01 | 0.15 | $0.15 | 10000 |
| 2026-03-31 | 0.15 | $0.14 | 27531 |
| 2026-03-30 | 0.15 | $0.15 | 10000 |
| 2026-03-27 | 0.15 | $0.15 | 10000 |
| 2026-03-26 | 0.15 | $0.16 | 15000 |
| 2026-03-25 | 0.15 | $0.16 | 56890 |
| 2026-03-24 | 0.15 | $0.15 | 15100 |
| 2026-03-23 | 0.15 | $0.14 | 3 |
| 2026-03-20 | 0.15 | $0.14 | 3 |
| 2026-03-19 | 0.15 | $0.14 | 2271 |
| 2026-03-18 | 0.15 | $0.15 | 5000 |
| 2026-03-17 | 0.15 | $0.15 | 3 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 40765 |
| 2026-03-12 | 0.15 | $0.16 | 40100 |
| 2026-03-11 | 0.15 | $0.15 | 27934 |
| 2026-03-10 | 0.15 | $0.15 | 27934 |
| 2026-03-09 | 0.15 | $0.15 | 54311 |
| 2026-03-06 | 0.15 | $0.16 | 15000 |
| 2026-03-05 | 0.15 | $0.16 | 15000 |
| 2026-03-04 | 0.15 | $0.16 | 15000 |
| 2026-03-03 | 0.14 | $0.16 | 21000 |
| 2026-03-02 | 0.14 | $0.15 | 102100 |
| 2026-02-27 | 0.14 | $0.15 | 118003 |
| 2026-02-26 | 0.13 | $0.14 | 10450 |
| 2026-02-25 | 0.13 | $0.14 | 33500 |
| 2026-02-24 | 0.13 | $0.14 | 56196 |
| 2026-02-23 | 0.13 | $0.14 | 143500 |
| 2026-02-20 | 0.13 | $0.13 | 57735 |
| 2026-02-19 | 0.13 | $0.13 | 154600 |
| 2026-02-18 | 0.13 | $0.12 | 8000 |
| 2026-02-17 | 0.13 | $0.12 | — |
| 2026-02-13 | 0.13 | $0.12 | 61502 |
| 2026-02-12 | 0.14 | $0.12 | 16002 |
| 2026-02-11 | 0.14 | $0.13 | 158000 |
| 2026-02-10 | 0.14 | $0.13 | 23741 |
| 2026-02-09 | 0.14 | $0.14 | 36050 |
| 2026-02-06 | 0.14 | $0.13 | 9000 |
| 2026-02-05 | 0.14 | $0.13 | 85600 |
| 2026-02-04 | 0.14 | $0.14 | 186980 |
| 2026-02-03 | 0.14 | $0.14 | 45000 |
| 2026-02-02 | 0.14 | $0.13 | 92838 |
| 2026-01-30 | 0.15 | $0.14 | 53563 |
| 2026-01-29 | 0.15 | $0.16 | 51802 |
| 2026-01-28 | 0.14 | $0.17 | 94787 |
| 2026-01-27 | 0.14 | $0.17 | 115550 |
| 2026-01-26 | 0.13 | $0.14 | 305760 |
| 2026-01-23 | 0.13 | $0.17 | 528542 |
| 2026-01-22 | 0.12 | $0.12 | 20000 |
| 2026-01-21 | 0.12 | $0.12 | 26000 |
| 2026-01-20 | 0.12 | $0.12 | 11500 |
| 2026-01-16 | 0.12 | $0.12 | 39378 |
| 2026-01-15 | 0.12 | $0.12 | 39378 |
| 2026-01-14 | 0.12 | $0.13 | 41888 |
| 2026-01-13 | 0.12 | $0.13 | 359046 |
| 2026-01-12 | 0.12 | $0.13 | 55000 |
| 2026-01-09 | 0.12 | $0.11 | 23412 |
| 2026-01-08 | 0.12 | $0.12 | 95502 |
| 2026-01-07 | 0.12 | $0.12 | 10500 |
| 2026-01-06 | 0.12 | $0.12 | 68237 |
| 2026-01-05 | 0.12 | $0.12 | 64543 |
| 2026-01-02 | 0.12 | $0.12 | 91013 |
| 2025-12-31 | 0.12 | $0.12 | 18483 |
| 2025-12-30 | 0.12 | $0.12 | 9000 |
| 2025-12-29 | 0.12 | $0.12 | 61966 |
| 2025-12-26 | 0.12 | $0.11 | 84707 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 116500 |
| 2025-12-22 | 0.12 | $0.12 | 56500 |
| 2025-12-19 | 0.12 | $0.12 | 60184 |
| 2025-12-18 | 0.12 | $0.12 | 20000 |
| 2025-12-17 | 0.12 | $0.12 | 5000 |
| 2025-12-16 | 0.12 | $0.12 | 19597 |
| 2025-12-15 | 0.12 | $0.12 | 8950 |
| 2025-12-12 | 0.12 | $0.12 | 9608 |
| 2025-12-11 | 0.12 | $0.13 | 19000 |
| 2025-12-10 | 0.12 | $0.13 | 7500 |
| 2025-12-09 | 0.12 | $0.13 | 35500 |
| 2025-12-08 | 0.12 | $0.13 | 42500 |
| 2025-12-05 | 0.12 | $0.13 | 150000 |
| 2025-12-04 | 0.12 | $0.13 | 150000 |
| 2025-12-03 | 0.11 | $0.13 | 151011 |
| 2025-12-02 | 0.11 | $0.12 | 150805 |
| 2025-12-01 | 0.11 | $0.12 | 134894 |
| 2025-11-28 | 0.11 | $0.11 | 9000 |
| 2025-11-26 | 0.11 | $0.11 | 167600 |
| 2025-11-25 | 0.11 | $0.11 | 20000 |
| 2025-11-24 | 0.11 | $0.11 | 29500 |
| 2025-11-21 | 0.11 | $0.11 | 29500 |
| 2025-11-20 | 0.11 | $0.11 | 100000 |
| 2025-11-19 | 0.11 | $0.10 | 100000 |
| 2025-11-18 | 0.11 | $0.10 | 16000 |
| 2025-11-17 | 0.11 | $0.10 | 16000 |
| 2025-11-14 | 0.11 | $0.10 | 24100 |
| 2025-11-13 | 0.12 | $0.11 | 15700 |
| 2025-11-12 | 0.12 | $0.12 | 99710 |
| 2025-11-11 | 0.12 | $0.12 | 8500 |
| 2025-11-10 | 0.12 | $0.12 | 32500 |
| 2025-11-07 | 0.12 | $0.11 | 38010 |
| 2025-11-06 | 0.12 | $0.11 | 124100 |
| 2025-11-05 | 0.12 | $0.12 | 8500 |
| 2025-11-04 | 0.12 | $0.12 | 8500 |
| 2025-11-03 | 0.12 | $0.12 | 8500 |
| 2025-10-31 | 0.12 | $0.12 | 9000 |
| 2025-10-30 | 0.12 | $0.12 | 61850 |
| 2025-10-29 | 0.12 | $0.12 | 10500 |
| 2025-10-28 | 0.12 | $0.12 | 1000 |
| 2025-10-27 | 0.12 | $0.12 | 1000 |
| 2025-10-24 | 0.12 | $0.13 | 22601 |
| 2025-10-23 | 0.12 | $0.13 | 8087 |
| 2025-10-22 | 0.12 | $0.12 | 37400 |
| 2025-10-21 | 0.12 | $0.12 | 34300 |
| 2025-10-20 | 0.13 | $0.12 | 24550 |
| 2025-10-17 | 0.13 | $0.12 | 23633 |
| 2025-10-16 | 0.13 | $0.12 | 8000 |
| 2025-10-15 | 0.13 | $0.12 | 17048 |
| 2025-10-14 | 0.13 | $0.12 | 33805 |
| 2025-10-13 | 0.13 | $0.11 | 23077 |
| 2025-10-10 | 0.13 | $0.13 | 112677 |
| 2025-10-09 | 0.13 | $0.13 | 22800 |
| 2025-10-08 | 0.13 | $0.14 | 34010 |
| 2025-10-07 | 0.13 | $0.14 | 37000 |
| 2025-10-06 | 0.12 | $0.14 | 176600 |
| 2025-10-03 | 0.12 | $0.12 | 60000 |
| 2025-10-02 | 0.12 | $0.11 | 6100 |
| 2025-10-01 | 0.12 | $0.11 | 35752 |
| 2025-09-30 | 0.12 | $0.11 | 11000 |
| 2025-09-29 | 0.12 | $0.11 | 304900 |
| 2025-09-26 | 0.12 | $0.11 | 93293 |
| 2025-09-25 | 0.12 | $0.11 | 41250 |
| 2025-09-24 | 0.12 | $0.11 | 9000 |
| 2025-09-23 | 0.12 | $0.12 | 19228 |
| 2025-09-22 | 0.12 | $0.12 | 39000 |
| 2025-09-19 | 0.12 | $0.11 | 103879 |
| 2025-09-18 | 0.13 | $0.11 | 5180 |
| 2025-09-17 | 0.13 | $0.12 | 55250 |
| 2025-09-16 | 0.13 | $0.12 | 5100 |
| 2025-09-15 | 0.13 | $0.13 | 14578 |
| 2025-09-12 | 0.13 | $0.14 | 285100 |
| 2025-09-11 | 0.12 | $0.13 | 26590 |
| 2025-09-10 | 0.12 | $0.14 | 51182 |
| 2025-09-09 | 0.11 | $0.13 | 18200 |
| 2025-09-08 | 0.11 | $0.12 | 68679 |
| 2025-09-05 | 0.10 | $0.10 | 825020 |
| 2025-09-04 | 0.10 | $0.09 | 548510 |
| 2025-09-03 | 0.10 | $0.11 | 39500 |
| 2025-09-02 | 0.10 | $0.11 | 34000 |
| 2025-08-29 | 0.10 | $0.10 | 252460 |
| 2025-08-28 | 0.10 | $0.10 | 134890 |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.09 | $0.10 | 1000 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 205000 |
| 2025-08-21 | 0.09 | $0.09 | 22000 |
| 2025-08-20 | 0.09 | $0.09 | 5000 |
| 2025-08-19 | 0.09 | $0.10 | 23000 |
| 2025-08-18 | 0.09 | $0.10 | 5000 |
| 2025-08-15 | 0.08 | $0.10 | — |
| 2025-08-14 | 0.08 | $0.10 | 19818 |
| 2025-08-13 | 0.08 | $0.10 | 15500 |
| 2025-08-12 | 0.07 | $0.09 | 239307 |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.06 | $0.08 | 24000 |
| 2025-08-07 | 0.06 | $0.07 | 4003 |
| 2025-08-06 | 0.06 | $0.07 | 1777 |
| 2025-08-05 | 0.06 | $0.06 | 19001 |
| 2025-08-04 | 0.06 | $0.06 | 1000 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | 13147 |
| 2025-07-30 | 0.06 | $0.06 | 10001 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 12000 |
| 2025-07-25 | 0.07 | $0.07 | 27000 |
| 2025-07-24 | 0.07 | $0.07 | 12000 |
| 2025-07-23 | 0.07 | $0.07 | 10000 |
| 2025-07-22 | 0.07 | $0.07 | 7000 |
| 2025-07-21 | 0.07 | $0.08 | 100000 |
| 2025-07-18 | 0.07 | $0.07 | 100000 |
| 2025-07-17 | 0.07 | $0.07 | 100000 |
| 2025-07-16 | 0.07 | $0.07 | 100000 |
| 2025-07-15 | 0.07 | $0.07 | 100000 |
| 2025-07-14 | 0.07 | $0.07 | 100000 |
| 2025-07-11 | 0.07 | $0.07 | 253000 |
| 2025-07-10 | 0.07 | $0.07 | 17500 |
| 2025-07-09 | 0.07 | $0.07 | 152561 |
| 2025-07-08 | 0.07 | $0.07 | 152561 |
| 2025-07-07 | 0.07 | $0.07 | 270950 |
| 2025-07-03 | 0.07 | $0.07 | 144000 |
| 2025-07-02 | 0.07 | $0.07 | 45000 |
| 2025-07-01 | 0.07 | $0.08 | 170 |
| 2025-06-30 | 0.07 | $0.07 | 10000 |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.07 | $0.08 | 13000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | 62900 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | 52504 |
| 2025-06-18 | 0.08 | $0.08 | 157900 |
| 2025-06-17 | 0.08 | $0.08 | 25477 |
| 2025-06-16 | 0.08 | $0.08 | 38305 |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | 107528 |
| 2025-06-10 | 0.08 | $0.08 | 247209 |
| 2025-06-09 | 0.08 | $0.08 | 45000 |
| 2025-06-06 | 0.08 | $0.08 | 20001 |
| 2025-06-05 | 0.09 | $0.09 | 21000 |
| 2025-06-04 | 0.09 | $0.09 | 1089 |
| 2025-06-03 | 0.09 | $0.08 | 101963 |
| 2025-06-02 | 0.09 | $0.09 | 150501 |
| 2025-05-30 | 0.09 | $0.08 | 10510 |
| 2025-05-29 | 0.09 | $0.10 | 500 |
| 2025-05-28 | 0.09 | $0.08 | 289721 |
| 2025-05-27 | 0.10 | $0.10 | 22000 |
| 2025-05-23 | 0.10 | $0.10 | 44955 |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | 28468 |
| 2025-05-20 | 0.10 | $0.10 | 14517 |
| 2025-05-19 | 0.10 | $0.10 | 300 |
| 2025-05-16 | 0.10 | $0.10 | 5500 |
| 2025-05-15 | 0.10 | $0.09 | 106700 |
| 2025-05-14 | 0.11 | $0.10 | 76824 |
| 2025-05-13 | 0.11 | $0.10 | 10800 |
| 2025-05-12 | 0.11 | $0.11 | 15500 |
| 2025-05-09 | 0.11 | $0.11 | 96600 |
| 2025-05-08 | 0.11 | $0.11 | 76020 |
| 2025-05-07 | 0.11 | $0.11 | 2000 |
| 2025-05-06 | 0.11 | $0.11 | 15422 |
| 2025-05-05 | 0.12 | $0.11 | 12598 |
| 2025-05-02 | 0.12 | $0.11 | 81875 |
| 2025-05-01 | 0.12 | $0.11 | 88300 |
| 2025-04-30 | 0.12 | $0.12 | 12677 |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | 3000 |
| 2025-04-23 | 0.12 | $0.11 | 66055 |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | 77240 |
| 2025-04-17 | 0.12 | $0.13 | 237231 |
| 2025-04-16 | 0.12 | $0.13 | 67867 |
| 2025-04-15 | 0.12 | $0.13 | 6500 |
| 2025-04-14 | 0.12 | $0.13 | 2593 |
| 2025-04-11 | 0.12 | $0.11 | 74581 |
| 2025-04-10 | 0.12 | $0.11 | 78415 |
| 2025-04-09 | 0.12 | $0.11 | 50500 |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 36969 |
| 2025-04-04 | 0.13 | $0.12 | 7417 |
| 2025-04-03 | 0.13 | $0.12 | 41515 |
| 2025-04-02 | 0.13 | $0.13 | 87186 |
| 2025-04-01 | 0.13 | $0.13 | 3315 |
| 2025-03-31 | 0.13 | $0.13 | 23486 |
| 2025-03-28 | 0.13 | $0.12 | 4001 |
| 2025-03-27 | 0.13 | $0.12 | 3000 |
| 2025-03-26 | 0.13 | $0.13 | 5555 |
| 2025-03-25 | 0.13 | $0.13 | 3000 |
| 2025-03-24 | 0.13 | $0.13 | 105036 |
| 2025-03-21 | 0.13 | $0.12 | 18146 |
| 2025-03-20 | 0.13 | $0.13 | 8000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 72247 |
| 2025-03-17 | 0.13 | $0.13 | 8000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 51838 |
| 2025-03-12 | 0.13 | $0.13 | 1740 |
| 2025-03-11 | 0.13 | $0.12 | 2000 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | 124400 |
| 2025-03-06 | 0.13 | $0.13 | 8000 |
| 2025-03-05 | 0.13 | $0.13 | 10000 |
| 2025-03-04 | 0.12 | $0.14 | 13000 |
| 2025-03-03 | 0.12 | $0.14 | 32404 |
| 2025-02-28 | 0.12 | $0.12 | 13500 |
| 2025-02-27 | 0.12 | $0.11 | 8205 |
| 2025-02-26 | 0.12 | $0.11 | 9500 |
| 2025-02-25 | 0.12 | $0.11 | 28500 |
| 2025-02-24 | 0.12 | $0.12 | 1000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | 1500 |
| 2025-02-19 | 0.12 | $0.12 | 1000 |
| 2025-02-18 | 0.12 | $0.12 | 1000 |
| 2025-02-14 | 0.12 | $0.11 | 123500 |
| 2025-02-13 | 0.12 | $0.12 | 41908 |
| 2025-02-12 | 0.12 | $0.11 | 72000 |
| 2025-02-11 | 0.12 | $0.11 | 120000 |
| 2025-02-10 | 0.12 | $0.12 | 70000 |
| 2025-02-07 | 0.12 | $0.11 | 114150 |
| 2025-02-06 | 0.13 | $0.12 | 20121 |
| 2025-02-05 | 0.13 | $0.12 | 117391 |
| 2025-02-04 | 0.13 | $0.12 | 119354 |
| 2025-02-03 | 0.13 | $0.12 | 53998 |
| 2025-01-31 | 0.13 | $0.13 | 21300 |
| 2025-01-30 | 0.12 | $0.12 | 13838 |
| 2025-01-29 | 0.12 | $0.12 | 13100 |
| 2025-01-28 | 0.12 | $0.13 | 213647 |
| 2025-01-27 | 0.12 | $0.13 | 570 |
| 2025-01-24 | 0.12 | $0.13 | 522500 |
| 2025-01-23 | 0.11 | $0.13 | 100000 |
| 2025-01-22 | 0.11 | $0.13 | 735320 |
| 2025-01-21 | 0.10 | $0.11 | 415500 |
| 2025-01-17 | 0.10 | $0.11 | 98000 |
| 2025-01-16 | 0.10 | $0.12 | 453100 |
| 2025-01-15 | 0.10 | $0.11 | 656659 |
| 2025-01-14 | 0.09 | $0.11 | 617500 |
| 2025-01-13 | 0.09 | $0.09 | 10000 |
| 2025-01-10 | 0.09 | $0.09 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | 14350 |
| 2025-01-06 | 0.09 | $0.09 | 40000 |
| 2025-01-03 | 0.09 | $0.09 | 40000 |
| 2025-01-02 | 0.09 | $0.09 | 40000 |
| 2024-12-31 | 0.09 | $0.09 | 40000 |
| 2024-12-30 | 0.09 | $0.09 | 800 |
| 2024-12-27 | 0.09 | $0.09 | 40000 |
| 2024-12-26 | 0.09 | $0.09 | 40000 |
| 2024-12-24 | 0.09 | $0.09 | 40000 |
| 2024-12-23 | 0.09 | $0.09 | 40000 |
| 2024-12-20 | 0.09 | $0.09 | 40000 |
| 2024-12-19 | 0.09 | $0.09 | 91000 |
| 2024-12-18 | 0.09 | $0.09 | 38160 |
| 2024-12-17 | 0.10 | $0.09 | 3712 |
| 2024-12-16 | 0.10 | $0.09 | 10000 |
| 2024-12-13 | 0.10 | $0.09 | 10000 |
| 2024-12-12 | 0.10 | $0.10 | 2000 |
| 2024-12-11 | 0.10 | $0.10 | 110003 |
| 2024-12-10 | 0.10 | $0.10 | 150000 |
| 2024-12-09 | 0.10 | $0.10 | 100002 |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | 95000 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | 155045 |
| 2024-11-29 | 0.09 | $0.10 | 50000 |
| 2024-11-27 | 0.09 | $0.10 | 50000 |
| 2024-11-26 | 0.09 | $0.10 | 197105 |
| 2024-11-25 | 0.09 | $0.10 | 261908 |
| 2024-11-22 | 0.09 | $0.09 | 170765 |
| 2024-11-21 | 0.09 | $0.09 | 207435 |
| 2024-11-20 | 0.09 | $0.09 | 22755 |
| 2024-11-19 | 0.09 | $0.09 | 32090 |
| 2024-11-18 | 0.09 | $0.09 | 76847 |
| 2024-11-15 | 0.09 | $0.09 | 105000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 24000 |
| 2024-11-12 | 0.09 | $0.09 | 51912 |
| 2024-11-11 | 0.09 | $0.09 | 197500 |
| 2024-11-08 | 0.09 | $0.09 | 31700 |
| 2024-11-07 | 0.09 | $0.09 | 6000 |
| 2024-11-06 | 0.09 | $0.09 | 91000 |
| 2024-11-05 | 0.10 | $0.09 | 101020 |
| 2024-11-04 | 0.10 | $0.09 | 16049 |
| 2024-11-01 | 0.10 | $0.09 | 2000 |
| 2024-10-31 | 0.10 | $0.09 | 70835 |
| 2024-10-30 | 0.10 | $0.10 | 63000 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 400 |
| 2024-10-25 | 0.10 | $0.10 | 5000 |
| 2024-10-24 | 0.10 | $0.10 | 41890 |
| 2024-10-23 | 0.10 | $0.11 | 7000 |
| 2024-10-22 | 0.10 | $0.11 | 58082 |
| 2024-10-21 | 0.10 | $0.11 | 57909 |
| 2024-10-18 | 0.09 | $0.10 | 44500 |
| 2024-10-17 | 0.09 | $0.09 | 41500 |
| 2024-10-16 | 0.09 | $0.09 | 9546 |
| 2024-10-15 | 0.09 | $0.10 | 410885 |
| 2024-10-14 | 0.09 | $0.10 | 10000 |
| 2024-10-11 | 0.09 | $0.09 | 87600 |
| 2024-10-10 | 0.09 | $0.10 | 16100 |
| 2024-10-09 | 0.09 | $0.09 | 52600 |
| 2024-10-08 | 0.09 | $0.08 | 24500 |
| 2024-10-07 | 0.09 | $0.08 | 24500 |
| 2024-10-04 | 0.09 | $0.08 | 47406 |
| 2024-10-03 | 0.09 | $0.08 | 14000 |
| 2024-10-02 | 0.09 | $0.09 | 15500 |
| 2024-10-01 | 0.09 | $0.09 | 44900 |
| 2024-09-30 | 0.09 | $0.09 | 7000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | 20181 |
| 2024-09-25 | 0.09 | $0.09 | 27600 |
| 2024-09-24 | 0.09 | $0.08 | 216899 |
| 2024-09-23 | 0.09 | $0.09 | 5000 |
| 2024-09-20 | 0.09 | $0.09 | 10000 |
| 2024-09-19 | 0.08 | $0.09 | 31000 |
| 2024-09-18 | 0.08 | $0.09 | — |
| 2024-09-17 | 0.08 | $0.09 | 31000 |
| 2024-09-16 | 0.08 | $0.09 | 31000 |
| 2024-09-13 | 0.08 | $0.08 | 31000 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 114999 |
| 2024-09-10 | 0.08 | $0.07 | 31000 |
| 2024-09-09 | 0.08 | $0.08 | 3519 |
| 2024-09-06 | 0.08 | $0.08 | 12834 |
| 2024-09-05 | 0.08 | $0.08 | 31000 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | 80000 |
| 2024-08-29 | 0.08 | $0.08 | 31000 |
| 2024-08-28 | 0.08 | $0.08 | 31000 |
| 2024-08-27 | 0.08 | $0.08 | 31000 |
| 2024-08-26 | 0.08 | $0.08 | 31000 |
| 2024-08-23 | 0.09 | $0.10 | 31000 |
| 2024-08-22 | 0.08 | $0.10 | — |
| 2024-08-21 | 0.08 | $0.10 | 40475 |
| 2024-08-20 | 0.08 | $0.09 | 7001 |
| 2024-08-19 | 0.08 | $0.08 | 23500 |
| 2024-08-16 | 0.08 | $0.08 | 4875 |
| 2024-08-15 | 0.07 | $0.07 | 29500 |
| 2024-08-14 | 0.08 | $0.07 | 549 |
| 2024-08-13 | 0.08 | $0.07 | 1501 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 29500 |
| 2024-08-08 | 0.08 | $0.08 | 5936 |
| 2024-08-07 | 0.08 | $0.07 | 462 |
| 2024-08-06 | 0.08 | $0.08 | 29500 |
| 2024-08-05 | 0.08 | $0.08 | 29500 |
| 2024-08-02 | 0.08 | $0.08 | 29500 |
| 2024-08-01 | 0.08 | $0.08 | 29500 |
| 2024-07-31 | 0.08 | $0.08 | 29500 |
| 2024-07-30 | 0.08 | $0.07 | 6200 |
| 2024-07-29 | 0.08 | $0.08 | 16000 |
| 2024-07-26 | 0.08 | $0.08 | 900 |
| 2024-07-25 | 0.08 | $0.09 | 13500 |
| 2024-07-24 | 0.08 | $0.08 | 23700 |
| 2024-07-23 | 0.09 | $0.09 | 9000 |
| 2024-07-22 | 0.09 | $0.09 | 9000 |
| 2024-07-19 | 0.09 | $0.09 | 10000 |
| 2024-07-18 | 0.09 | $0.09 | 5000 |
| 2024-07-17 | 0.09 | $0.09 | 7500 |
| 2024-07-16 | 0.09 | $0.09 | 11300 |
| 2024-07-15 | 0.09 | $0.09 | 338 |
| 2024-07-12 | 0.09 | $0.09 | 40000 |
| 2024-07-11 | 0.09 | $0.09 | 211 |
| 2024-07-10 | 0.09 | $0.09 | 1100 |
| 2024-07-08 | 0.09 | $0.09 | 505 |
| 2024-07-02 | 0.09 | $0.09 | 1000 |
| 2024-07-01 | 0.09 | $0.09 | 3500 |
| 2024-06-27 | 0.09 | $0.09 | 14300 |
| 2024-06-26 | 0.09 | $0.08 | 4468 |
| 2024-06-24 | 0.09 | $0.08 | 5632 |
| 2024-06-21 | 0.09 | $0.08 | 240722 |
| 2024-06-20 | 0.09 | $0.09 | 150000 |
| 2024-06-18 | 0.10 | $0.09 | 6405 |
| 2024-06-17 | 0.10 | $0.09 | 40000 |
| 2024-06-14 | 0.10 | $0.09 | 15000 |
| 2024-06-13 | 0.10 | $0.09 | 50729 |
| 2024-06-07 | 0.10 | $0.10 | 7100 |
| 2024-06-06 | 0.10 | $0.10 | 8915 |
| 2024-06-05 | 0.10 | $0.10 | 24113 |
| 2024-06-04 | 0.10 | $0.10 | 20000 |
| 2024-06-03 | 0.10 | $0.11 | 16900 |
| 2024-05-31 | 0.10 | $0.10 | 8050 |
| 2024-05-29 | 0.10 | $0.10 | 7200 |
| 2024-05-28 | 0.10 | $0.11 | 120050 |
| 2024-05-24 | 0.10 | $0.10 | 40000 |
| 2024-05-23 | 0.10 | $0.10 | 11006 |
| 2024-05-22 | 0.10 | $0.10 | 4000 |
| 2024-05-21 | 0.10 | $0.10 | 26957 |
| 2024-05-20 | 0.10 | $0.11 | 16466 |
| 2024-05-17 | 0.10 | $0.10 | 78250 |
| 2024-05-15 | 0.09 | $0.10 | 30600 |
| 2024-05-14 | 0.09 | $0.09 | 95500 |
| 2024-05-13 | 0.10 | $0.10 | 2500 |
| 2024-05-10 | 0.10 | $0.10 | 25250 |
| 2024-05-09 | 0.10 | $0.10 | 38100 |
| 2024-05-08 | 0.10 | $0.10 | 20000 |
| 2024-05-07 | 0.10 | $0.10 | 4200 |
| 2024-05-06 | 0.10 | $0.10 | 146000 |
| 2024-05-03 | 0.10 | $0.09 | 54957 |
| 2024-05-02 | 0.10 | $0.10 | 5150 |
| 2024-05-01 | 0.10 | $0.09 | 92350 |
| 2024-04-30 | 0.10 | $0.10 | 500 |
| 2024-04-29 | 0.10 | $0.10 | 31000 |
| 2024-04-26 | 0.10 | $0.10 | 52000 |
| 2024-04-25 | 0.10 | $0.10 | 262500 |
| 2024-04-24 | 0.11 | $0.09 | 2000 |
| 2024-04-23 | 0.11 | $0.10 | 10300 |
| 2024-04-22 | 0.11 | $0.10 | 2750 |
| 2024-04-19 | 0.11 | $0.10 | 99800 |
| 2024-04-18 | 0.12 | $0.10 | 13000 |
| 2024-04-16 | 0.12 | $0.10 | 60700 |
| 2024-04-12 | 0.13 | $0.10 | 1984 |
| 2024-04-10 | 0.13 | $0.10 | 70135 |
| 2024-04-09 | 0.14 | $0.11 | 110850 |
| 2024-04-08 | 0.14 | $0.13 | 99009 |
| 2024-04-05 | 0.14 | $0.13 | 500 |
| 2024-04-04 | 0.14 | $0.13 | 20301 |
| 2024-04-03 | 0.14 | $0.13 | 44800 |
| 2024-04-02 | 0.14 | $0.15 | 57212 |
| 2024-03-28 | 0.14 | $0.13 | 39867 |
| 2024-03-27 | 0.14 | $0.13 | 62800 |
| 2024-03-26 | 0.14 | $0.13 | 35300 |
| 2024-03-25 | 0.14 | $0.14 | 1000 |
| 2024-03-22 | 0.13 | $0.14 | 95000 |
| 2024-03-21 | 0.13 | $0.15 | 77010 |
| 2024-03-20 | 0.12 | $0.13 | 43200 |
| 2024-03-19 | 0.12 | $0.13 | 177790 |
| 2024-03-18 | 0.12 | $0.11 | 75795 |
| 2024-03-15 | 0.12 | $0.12 | 35000 |
| 2024-03-14 | 0.11 | $0.13 | 28004 |
| 2024-03-13 | 0.11 | $0.13 | 49255 |
| 2024-03-12 | 0.10 | $0.13 | 46809 |
| 2024-03-11 | 0.10 | $0.11 | 77700 |
| 2024-03-08 | 0.09 | $0.11 | 30870 |
| 2024-03-07 | 0.09 | $0.10 | 130402 |
| 2024-03-06 | 0.08 | $0.10 | 100500 |
| 2024-03-04 | 0.08 | $0.10 | 231425 |
| 2024-03-01 | 0.07 | $0.09 | 173599 |
| 2024-02-29 | 0.07 | $0.08 | 109001 |
| 2024-02-28 | 0.07 | $0.08 | 18500 |
| 2024-02-27 | 0.07 | $0.07 | 15010 |
| 2024-02-26 | 0.07 | $0.07 | 45943 |
| 2024-02-23 | 0.07 | $0.07 | 30000 |
| 2024-02-22 | 0.07 | $0.07 | 100 |
| 2024-02-21 | 0.07 | $0.07 | 25018 |
| 2024-02-20 | 0.07 | $0.08 | 74500 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 12578 |
| 2024-02-13 | 0.07 | $0.08 | 20000 |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | 500 |
| 2024-02-08 | 0.08 | $0.07 | 6500 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 2000 |
| 2024-02-02 | 0.08 | $0.08 | 42852 |
| 2024-02-01 | 0.08 | $0.08 | 8103 |
| 2024-01-31 | 0.08 | $0.08 | 11668 |
| 2024-01-30 | 0.08 | $0.08 | 10000 |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | 31000 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | 10000 |
| 2024-01-23 | 0.08 | $0.08 | 1000 |
| 2024-01-22 | 0.09 | $0.08 | 1500 |
| 2024-01-19 | 0.09 | $0.08 | 48713 |
| 2024-01-18 | 0.09 | $0.08 | 2000 |
| 2024-01-17 | 0.09 | $0.08 | 50000 |
| 2024-01-16 | 0.10 | $0.09 | 2000 |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | 9000 |
| 2024-01-10 | 0.10 | $0.09 | 42045 |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | 700 |
| 2024-01-04 | 0.11 | $0.10 | 57180 |
| 2024-01-03 | 0.11 | $0.10 | 38563 |
| 2024-01-02 | 0.11 | $0.11 | 33484 |
| 2023-12-29 | 0.11 | $0.11 | 21370 |
| 2023-12-28 | 0.11 | $0.10 | 4581 |
| 2023-12-27 | 0.11 | $0.11 | 7163 |
| 2023-12-26 | 0.11 | $0.11 | 12327 |
| 2023-12-22 | 0.10 | $0.12 | 786 |
| 2023-12-21 | 0.10 | $0.11 | 70500 |
| 2023-12-20 | 0.10 | $0.12 | 33000 |
| 2023-12-19 | 0.09 | $0.10 | 19501 |
| 2023-12-18 | 0.09 | $0.09 | 23000 |
| 2023-12-15 | 0.09 | $0.10 | 3115 |
| 2023-12-14 | 0.09 | $0.11 | 15000 |
| 2023-12-13 | 0.09 | $0.09 | 20000 |
| 2023-12-12 | 0.09 | $0.09 | 250 |
| 2023-12-11 | 0.09 | $0.09 | 200 |
| 2023-12-08 | 0.09 | $0.09 | 21500 |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | 17857 |
| 2023-12-05 | 0.08 | $0.10 | 14000 |
| 2023-12-04 | 0.08 | $0.10 | 56512 |
| 2023-12-01 | 0.08 | $0.09 | 160442 |
| 2023-11-30 | 0.07 | $0.10 | 59000 |
| 2023-11-29 | 0.07 | $0.10 | 64566 |
| 2023-11-28 | 0.07 | $0.07 | 32000 |
| 2023-11-27 | 0.07 | $0.07 | 114190 |
| 2023-11-24 | 0.07 | $0.07 | 18000 |
| 2023-11-22 | 0.07 | $0.07 | 9600 |
| 2023-11-21 | 0.07 | $0.07 | 200500 |
| 2023-11-20 | 0.07 | $0.08 | 120000 |
| 2023-11-17 | 0.07 | $0.08 | 3900 |
| 2023-11-16 | 0.07 | $0.07 | 52500 |
| 2023-11-15 | 0.07 | $0.07 | 500 |
| 2023-11-14 | 0.07 | $0.07 | 22500 |
| 2023-11-13 | 0.07 | $0.08 | 32100 |
| 2023-11-10 | 0.07 | $0.07 | 6000 |
| 2023-11-09 | 0.07 | $0.08 | 500 |
| 2023-11-08 | 0.07 | $0.08 | 32800 |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | 130500 |
| 2023-11-03 | 0.07 | $0.08 | 39550 |
| 2023-11-02 | 0.08 | $0.08 | 580 |
| 2023-11-01 | 0.08 | $0.08 | 77800 |
| 2023-10-31 | 0.08 | $0.08 | 10000 |
| 2023-10-30 | 0.08 | $0.08 | 138700 |
| 2023-10-27 | 0.08 | $0.08 | 27500 |
| 2023-10-26 | 0.09 | $0.09 | 30200 |
| 2023-10-25 | 0.09 | $0.09 | 5000 |
| 2023-10-24 | 0.09 | $0.10 | 2300 |
| 2023-10-23 | 0.09 | $0.10 | 1000 |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | 4500 |
| 2023-10-18 | 0.09 | $0.10 | 21000 |
| 2023-10-17 | 0.09 | $0.10 | 44070 |
| 2023-10-16 | 0.09 | $0.10 | 22100 |
| 2023-10-13 | 0.10 | $0.10 | 30650 |
| 2023-10-12 | 0.10 | $0.11 | — |
| 2023-10-11 | 0.10 | $0.11 | 34300 |
| 2023-10-10 | 0.10 | $0.11 | 66525 |
| 2023-10-09 | 0.10 | $0.11 | 10000 |
| 2023-10-06 | 0.10 | $0.11 | 9925 |
| 2023-10-05 | 0.11 | $0.11 | 15500 |
| 2023-10-04 | 0.11 | $0.13 | 2085 |
| 2023-10-03 | 0.11 | $0.12 | 23000 |
| 2023-10-02 | 0.11 | $0.11 | 60160 |
| 2023-09-29 | 0.12 | $0.11 | 16530 |
| 2023-09-28 | 0.12 | $0.12 | 20000 |
| 2023-09-27 | 0.13 | $0.12 | 2265 |
| 2023-09-26 | 0.13 | $0.12 | 31060 |
| 2023-09-25 | 0.14 | $0.11 | 12100 |
| 2023-09-22 | 0.15 | $0.11 | 271500 |
| 2023-09-21 | 0.16 | $0.13 | 48275 |
| 2023-09-20 | 0.17 | $0.14 | 20000 |
| 2023-09-19 | 0.17 | $0.14 | 31350 |
| 2023-09-18 | 0.18 | $0.14 | 21812 |
| 2023-09-15 | 0.20 | $0.14 | 500 |
| 2023-09-14 | 0.21 | $0.14 | 84000 |
| 2023-09-13 | 0.22 | $0.16 | 126250 |
| 2023-09-12 | 0.24 | $0.17 | 384850 |
| 2023-09-11 | 0.25 | $0.26 | 300 |
| 2023-09-08 | 0.25 | $0.26 | — |
| 2023-09-07 | 0.24 | $0.26 | — |
| 2023-09-06 | 0.24 | $0.26 | 51100 |
| 2023-09-05 | 0.23 | $0.29 | 10000 |
| 2023-09-01 | 0.22 | $0.26 | 5060 |
| 2023-08-31 | 0.21 | $0.23 | 600 |
| 2023-08-30 | 0.21 | $0.24 | 147555 |
| 2023-08-29 | 0.20 | $0.23 | 2500 |
| 2023-08-28 | 0.20 | $0.22 | 42648 |
| 2023-08-25 | 0.19 | $0.21 | — |
| 2023-08-24 | 0.19 | $0.21 | — |
| 2023-08-23 | 0.19 | $0.21 | 4010 |
| 2023-08-22 | 0.19 | $0.19 | 23076 |
| 2023-08-21 | 0.19 | $0.20 | 5250 |
| 2023-08-18 | 0.19 | $0.18 | 2000 |
| 2023-08-17 | 0.20 | $0.20 | 17750 |
| 2023-08-16 | 0.20 | $0.20 | 37138 |
| 2023-08-15 | 0.20 | $0.19 | 32168 |
| 2023-08-14 | 0.21 | $0.20 | 250 |
| 2023-08-11 | 0.21 | $0.21 | — |
| 2023-08-10 | 0.21 | $0.21 | 8500 |
| 2023-08-09 | 0.21 | $0.20 | 26418 |
| 2023-08-08 | 0.22 | $0.20 | 71600 |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | 116770 |
| 2023-08-03 | 0.23 | $0.22 | 12000 |
| 2023-08-02 | 0.23 | $0.22 | 29695 |
| 2023-08-01 | 0.23 | $0.23 | 20409 |
| 2023-07-31 | 0.23 | $0.24 | 36511 |
| 2023-07-28 | 0.23 | $0.23 | 57675 |
| 2023-07-27 | 0.23 | $0.23 | 5775 |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.24 | $0.23 | 39750 |
| 2023-07-24 | 0.24 | $0.24 | 122311 |
| 2023-07-21 | 0.24 | $0.25 | 78935 |
| 2023-07-20 | 0.24 | $0.27 | — |
| 2023-07-19 | 0.24 | $0.27 | 15005 |
| 2023-07-18 | 0.23 | $0.27 | 84561 |
| 2023-07-17 | 0.22 | $0.25 | 13958 |
| 2023-07-14 | 0.22 | $0.22 | 5305 |
| 2023-07-13 | 0.22 | $0.23 | 47600 |
| 2023-07-12 | 0.23 | $0.25 | 100 |
| 2023-07-11 | 0.22 | $0.22 | 44550 |
| 2023-07-10 | 0.23 | $0.22 | 500 |
| 2023-07-07 | 0.23 | $0.23 | 15140 |
| 2023-07-06 | 0.24 | $0.22 | 83501 |
| 2023-07-05 | 0.24 | $0.24 | 25406 |
| 2023-07-03 | 0.25 | $0.23 | — |
| 2023-06-30 | 0.26 | $0.23 | 13000 |
| 2023-06-29 | 0.26 | $0.25 | 27600 |
| 2023-06-28 | 0.27 | $0.26 | 6000 |
| 2023-06-27 | 0.28 | $0.29 | — |
| 2023-06-26 | 0.28 | $0.29 | 23500 |
| 2023-06-23 | 0.27 | $0.28 | 7142 |
| 2023-06-22 | 0.27 | $0.29 | 6500 |
| 2023-06-21 | 0.27 | $0.29 | 12000 |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.28 | $0.27 | — |
| 2023-06-15 | 0.28 | $0.27 | 7600 |
| 2023-06-14 | 0.29 | $0.28 | 6800 |
| 2023-06-13 | 0.29 | $0.28 | 3800 |
| 2023-06-12 | 0.29 | $0.29 | 683 |
| 2023-06-09 | 0.30 | $0.28 | 16200 |
| 2023-06-08 | 0.30 | $0.27 | 61832 |
| 2023-06-07 | 0.31 | $0.28 | 1500 |
| 2023-06-06 | 0.32 | $0.29 | 19588 |
| 2023-06-05 | 0.33 | $0.30 | 20000 |
| 2023-06-02 | 0.34 | $0.28 | 131897 |
| 2023-06-01 | 0.35 | $0.31 | 2985 |
| 2023-05-31 | 0.36 | $0.31 | 22043 |
| 2023-05-30 | 0.37 | $0.32 | 46288 |
| 2023-05-26 | 0.38 | $0.33 | 693 |
| 2023-05-25 | 0.39 | $0.35 | 44432 |
| 2023-05-24 | 0.39 | $0.38 | 8500 |
| 2023-05-23 | 0.39 | $0.39 | 6223 |
| 2023-05-22 | 0.39 | $0.38 | — |
| 2023-05-19 | 0.39 | $0.38 | — |
| 2023-05-18 | 0.39 | $0.38 | 6697 |
| 2023-05-17 | 0.39 | $0.39 | 23500 |
| 2023-05-16 | 0.39 | $0.41 | 5465 |
| 2023-05-15 | 0.38 | $0.37 | 26500 |
| 2023-05-12 | 0.38 | $0.37 | 36721 |
| 2023-05-11 | 0.38 | $0.35 | 31200 |
| 2023-05-10 | 0.38 | $0.35 | — |
| 2023-05-09 | 0.38 | $0.35 | 1350 |
| 2023-05-08 | 0.38 | $0.37 | 2985 |
| 2023-05-05 | 0.38 | $0.37 | 36950 |
| 2023-05-04 | 0.38 | $0.35 | 3555 |
| 2023-05-03 | 0.38 | $0.34 | 62109 |
| 2023-05-02 | 0.39 | $0.38 | 10019 |
| 2023-05-01 | 0.39 | $0.35 | 26300 |
| 2023-04-28 | 0.39 | $0.41 | 2269 |
| 2023-04-27 | 0.38 | $0.38 | 8600 |
| 2023-04-26 | 0.37 | $0.42 | 50300 |
| 2023-04-25 | 0.35 | $0.39 | 117415 |
| 2023-04-24 | 0.34 | $0.36 | 80310 |
| 2023-04-21 | 0.33 | $0.34 | 153700 |
| 2023-04-20 | 0.33 | $0.30 | 140410 |
| 2023-04-19 | 0.33 | $0.29 | 2000 |
| 2023-04-18 | 0.33 | $0.30 | 117070 |
| 2023-04-17 | 0.33 | $0.29 | 1000 |
| 2023-04-14 | 0.34 | $0.29 | 4650 |
| 2023-04-13 | 0.34 | $0.33 | 2033 |
| 2023-04-12 | 0.34 | $0.31 | 8600 |
| 2023-04-11 | 0.34 | $0.33 | — |
| 2023-04-10 | 0.33 | $0.33 | 2500 |
| 2023-04-06 | 0.32 | $0.35 | — |
| 2023-04-05 | 0.31 | $0.35 | 60665 |
| 2023-04-04 | 0.30 | $0.33 | 5104 |
| 2023-04-03 | 0.28 | $0.32 | 53384 |
| 2023-03-31 | 0.27 | $0.28 | 19450 |
| 2023-03-30 | 0.26 | $0.28 | 44067 |
| 2023-03-29 | 0.25 | $0.26 | 24000 |
| 2023-03-28 | 0.25 | $0.24 | 3532 |
| 2023-03-27 | 0.24 | $0.22 | — |
| 2023-03-24 | 0.24 | $0.22 | 22000 |
| 2023-03-23 | 0.24 | $0.22 | 57533 |
| 2023-03-22 | 0.24 | $0.24 | 45000 |
| 2023-03-21 | 0.23 | $0.24 | — |
| 2023-03-20 | 0.23 | $0.24 | 2500 |
| 2023-03-17 | 0.22 | $0.25 | 1000 |
| 2023-03-16 | 0.21 | $0.24 | 97000 |
| 2023-03-15 | 0.19 | $0.24 | — |
| 2023-03-14 | 0.18 | $0.24 | — |
| 2023-03-13 | 0.16 | $0.24 | 30539 |
| 2023-03-10 | 0.14 | $0.18 | 102900 |
| 2023-03-09 | 0.13 | $0.18 | 59900 |
| 2023-03-08 | 0.12 | $0.14 | 124982 |
| 2023-03-07 | 0.12 | $0.15 | 100000 |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | 20500 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | 114425 |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | 92425 |
| 2023-02-22 | 0.08 | $0.10 | 44242 |
| 2023-02-21 | 0.08 | $0.10 | 98033 |
| 2023-02-17 | 0.08 | $0.08 | 98000 |
| 2023-02-16 | 0.08 | $0.07 | 100 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 1000 |
| 2023-02-10 | 0.08 | $0.08 | 100 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 2416 |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | 600 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 3000 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13333 |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 1800 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 1000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | 133 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 600 |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.06 | $0.08 | — |
| 2022-09-06 | 0.06 | $0.08 | — |
| 2022-09-02 | 0.06 | $0.08 | — |
| 2022-09-01 | 0.05 | $0.08 | — |
| 2022-08-31 | 0.05 | $0.08 | 2050 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 4000 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 1000 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 103 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | 1500 |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.05 | $0.03 | 2766 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 3000 |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 2025 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 6900 |
| 2022-06-17 | 0.05 | $0.05 | 1000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 10500 |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 1000 |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.08 | $0.06 | — |
| 2022-06-02 | 0.08 | $0.06 | 250 |
| 2022-06-01 | 0.09 | $0.07 | — |
| 2022-05-31 | 0.09 | $0.07 | 9000 |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.09 | $0.11 | — |
| 2022-05-23 | 0.09 | $0.11 | — |
| 2022-05-20 | 0.09 | $0.11 | — |
| 2022-05-19 | 0.09 | $0.11 | — |
| 2022-05-18 | 0.09 | $0.11 | — |
| 2022-05-17 | 0.08 | $0.11 | — |
| 2022-05-16 | 0.08 | $0.11 | 133 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | 5502 |
| 2022-05-10 | 0.08 | $0.09 | — |
| 2022-05-09 | 0.08 | $0.09 | — |
| 2022-05-06 | 0.08 | $0.09 | 11000 |
| 2022-05-05 | 0.08 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | 550 |
| 2022-05-03 | 0.09 | $0.10 | 550 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | 39002 |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.10 | $0.08 | 1029 |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | — |
| 2022-04-14 | 0.13 | $0.11 | 100 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | — |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.15 | $0.13 | 13246 |
| 2022-04-06 | 0.15 | $0.14 | 100 |
| 2022-04-05 | 0.15 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | 1000 |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.17 | $0.16 | 341 |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.18 | $0.17 | — |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | — |
| 2022-03-10 | 0.19 | $0.17 | 5941 |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | 2000 |
| 2022-02-24 | 0.19 | $0.20 | 15460 |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.20 | $0.19 | — |
| 2022-02-15 | 0.20 | $0.19 | — |
| 2022-02-14 | 0.20 | $0.19 | — |
| 2022-02-11 | 0.20 | $0.19 | — |
| 2022-02-10 | 0.20 | $0.19 | — |
| 2022-02-09 | 0.20 | $0.19 | — |
| 2022-02-08 | 0.21 | $0.19 | — |
| 2022-02-07 | 0.21 | $0.19 | 16500 |
| 2022-02-04 | 0.22 | $0.21 | — |
| 2022-02-03 | 0.22 | $0.21 | — |
| 2022-02-02 | 0.22 | $0.21 | — |
| 2022-02-01 | 0.22 | $0.21 | 2633 |
| 2022-01-31 | 0.22 | $0.21 | 10150 |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.22 | $0.23 | — |
| 2022-01-26 | 0.22 | $0.23 | 1150 |
| 2022-01-25 | 0.22 | $0.23 | — |
| 2022-01-24 | 0.22 | $0.23 | 100 |
| 2022-01-21 | 0.22 | $0.25 | — |
| 2022-01-20 | 0.21 | $0.25 | — |
| 2022-01-19 | 0.20 | $0.25 | 200 |
| 2022-01-18 | 0.19 | $0.18 | — |
| 2022-01-14 | 0.19 | $0.18 | — |
| 2022-01-13 | 0.19 | $0.18 | — |
| 2022-01-12 | 0.20 | $0.18 | — |
| 2022-01-11 | 0.20 | $0.18 | 300 |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.21 | — |
| 2022-01-06 | 0.20 | $0.21 | — |
| 2022-01-05 | 0.20 | $0.21 | — |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | 600 |
| 2021-12-31 | 0.20 | $0.19 | — |
| 2021-12-30 | 0.20 | $0.19 | — |
| 2021-12-29 | 0.20 | $0.19 | — |
| 2021-12-28 | 0.20 | $0.19 | — |
| 2021-12-27 | 0.20 | $0.19 | 2500 |
| 2021-12-23 | 0.20 | $0.20 | 1000 |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.21 | $0.20 | — |
| 2021-12-13 | 0.22 | $0.20 | 3500 |
| 2021-12-10 | 0.22 | $0.21 | 2000 |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | 500 |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.21 | $0.22 | 221 |
| 2021-11-26 | 0.21 | $0.22 | — |
| 2021-11-24 | 0.21 | $0.22 | 5000 |
| 2021-11-23 | 0.21 | $0.21 | — |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | — |
| 2021-11-16 | 0.21 | $0.21 | — |
| 2021-11-15 | 0.21 | $0.21 | 100 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | 1100 |
| 2021-11-10 | 0.21 | $0.20 | 2500 |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | 500 |
| 2021-11-05 | 0.21 | $0.20 | — |
| 2021-11-04 | 0.22 | $0.20 | — |
| 2021-11-03 | 0.22 | $0.20 | 500 |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.23 | $0.22 | 200 |
| 2021-10-29 | 0.23 | $0.22 | — |
| 2021-10-28 | 0.23 | $0.22 | 820 |
| 2021-10-27 | 0.23 | $0.22 | 1600 |
| 2021-10-26 | 0.24 | $0.24 | — |
| 2021-10-25 | 0.23 | $0.24 | — |
| 2021-10-22 | 0.23 | $0.24 | — |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 200 |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | 258 |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | 2800 |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | 1002 |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.22 | $0.23 | — |
| 2021-09-21 | 0.22 | $0.23 | — |
| 2021-09-20 | 0.22 | $0.23 | — |
| 2021-09-17 | 0.22 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | — |
| 2021-09-15 | 0.22 | $0.23 | — |
| 2021-09-14 | 0.22 | $0.23 | 1000 |
| 2021-09-13 | 0.22 | $0.23 | — |
| 2021-09-10 | 0.22 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | 101 |
| 2021-09-08 | 0.23 | $0.25 | — |
| 2021-09-07 | 0.22 | $0.25 | 500 |
| 2021-09-03 | 0.22 | $0.24 | 2166 |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.22 | $0.21 | — |
| 2021-08-31 | 0.22 | $0.21 | — |
| 2021-08-30 | 0.22 | $0.21 | — |
| 2021-08-27 | 0.23 | $0.21 | — |
| 2021-08-26 | 0.23 | $0.21 | 300 |
| 2021-08-25 | 0.23 | $0.24 | — |
| 2021-08-24 | 0.23 | $0.24 | — |
| 2021-08-23 | 0.23 | $0.24 | 200 |
| 2021-08-20 | 0.24 | $0.23 | 25000 |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.24 | $0.24 | — |
| 2021-08-17 | 0.24 | $0.24 | 10810 |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.24 | $0.24 | 125 |
| 2021-08-10 | 0.24 | $0.24 | — |
| 2021-08-09 | 0.25 | $0.24 | 3000 |
| 2021-08-06 | 0.25 | $0.26 | — |
| 2021-08-05 | 0.25 | $0.26 | — |
| 2021-08-04 | 0.25 | $0.26 | — |
| 2021-08-03 | 0.25 | $0.26 | — |
| 2021-08-02 | 0.25 | $0.26 | — |
| 2021-07-30 | 0.25 | $0.26 | — |
| 2021-07-29 | 0.25 | $0.26 | — |
| 2021-07-28 | 0.25 | $0.26 | — |
| 2021-07-27 | 0.25 | $0.26 | — |
| 2021-07-26 | 0.25 | $0.26 | — |
| 2021-07-23 | 0.25 | $0.26 | — |
| 2021-07-22 | 0.25 | $0.26 | 3222 |
| 2021-07-21 | 0.25 | $0.24 | — |
| 2021-07-20 | 0.26 | $0.24 | — |
| 2021-07-19 | 0.26 | $0.24 | 293 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-16
Close Price
$0.12
Vol: 20075
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.12 | 20075 |
| 2026-07-15 | 0.12 | $0.12 | 108000 |
| 2026-07-14 | 0.12 | $0.12 | 89000 |
| 2026-07-13 | 0.13 | $0.12 | 45100 |
| 2026-07-10 | 0.13 | $0.12 | 98486 |
| 2026-07-09 | 0.13 | $0.13 | 119899 |
| 2026-07-08 | 0.12 | $0.13 | 71259 |
| 2026-07-07 | 0.12 | $0.13 | 432552 |
| 2026-07-06 | 0.12 | $0.13 | 289880 |
| 2026-07-02 | 0.12 | $0.13 | 157502 |
| 2026-07-01 | 0.11 | $0.11 | 99000 |
| 2026-06-30 | 0.11 | $0.11 | 99000 |
| 2026-06-29 | 0.12 | $0.12 | 99000 |
| 2026-06-26 | 0.12 | $0.12 | 99000 |
| 2026-06-25 | 0.12 | $0.12 | 99000 |
| 2026-06-24 | 0.12 | $0.11 | 99000 |
| 2026-06-23 | 0.12 | $0.12 | 99000 |
| 2026-06-22 | 0.12 | $0.13 | 101050 |
| 2026-06-18 | 0.12 | $0.12 | 55000 |
| 2026-06-17 | 0.12 | $0.12 | 73950 |
| 2026-06-16 | 0.11 | $0.12 | 6725 |
| 2026-06-15 | 0.11 | $0.12 | 9224 |
| 2026-06-12 | 0.11 | $0.12 | 15537 |
| 2026-06-11 | 0.11 | $0.12 | 6725 |
| 2026-06-10 | 0.11 | $0.12 | 46000 |
| 2026-06-09 | 0.11 | $0.11 | 46000 |
| 2026-06-08 | 0.11 | $0.10 | 30016 |
| 2026-06-05 | 0.12 | $0.11 | 46000 |
| 2026-06-04 | 0.12 | $0.12 | 46000 |
| 2026-06-03 | 0.12 | $0.12 | 73850 |
| 2026-06-02 | 0.13 | $0.13 | 1100 |
| 2026-06-01 | 0.13 | $0.12 | 3100 |
| 2026-05-29 | 0.13 | $0.13 | 5000 |
| 2026-05-28 | 0.13 | $0.13 | 5000 |
| 2026-05-27 | 0.13 | $0.13 | 5000 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 5000 |
| 2026-05-21 | 0.13 | $0.13 | 5000 |
| 2026-05-20 | 0.13 | $0.13 | 5000 |
| 2026-05-19 | 0.13 | $0.13 | 5000 |
| 2026-05-18 | 0.13 | $0.13 | 5000 |
| 2026-05-15 | 0.14 | $0.13 | 5009 |
| 2026-05-14 | 0.14 | $0.14 | 29000 |
| 2026-05-13 | 0.14 | $0.14 | 29000 |
| 2026-05-12 | 0.14 | $0.15 | 111000 |
| 2026-05-11 | 0.13 | $0.14 | 20500 |
| 2026-05-08 | 0.13 | $0.14 | 61000 |
| 2026-05-07 | 0.13 | $0.14 | 119058 |
| 2026-05-06 | 0.13 | $0.13 | 20000 |
| 2026-05-05 | 0.13 | $0.13 | 45000 |
| 2026-05-04 | 0.13 | $0.14 | 140000 |
| 2026-05-01 | 0.14 | $0.13 | 96000 |
| 2026-04-30 | 0.14 | $0.13 | 96000 |
| 2026-04-29 | 0.14 | $0.13 | 192095 |
| 2026-04-28 | 0.14 | $0.13 | 12143 |
| 2026-04-27 | 0.15 | $0.14 | 76200 |
| 2026-04-24 | 0.15 | $0.14 | 104150 |
| 2026-04-23 | 0.15 | $0.14 | 66500 |
| 2026-04-22 | 0.16 | $0.15 | 100002 |
| 2026-04-21 | 0.16 | $0.15 | 95720 |
| 2026-04-20 | 0.16 | $0.16 | 25522 |
| 2026-04-17 | 0.16 | $0.17 | 118050 |
| 2026-04-16 | 0.16 | $0.16 | 167000 |
| 2026-04-15 | 0.16 | $0.17 | 336194 |
| 2026-04-14 | 0.16 | $0.16 | 10000 |
| 2026-04-13 | 0.15 | $0.16 | 11686 |
| 2026-04-10 | 0.15 | $0.15 | 10406 |
| 2026-04-09 | 0.15 | $0.16 | 193792 |
| 2026-04-08 | 0.15 | $0.15 | 17500 |
| 2026-04-07 | 0.15 | $0.15 | 55050 |
| 2026-04-06 | 0.15 | $0.16 | 20000 |
| 2026-04-02 | 0.15 | $0.16 | 10000 |
| 2026-04-01 | 0.15 | $0.15 | 10000 |
| 2026-03-31 | 0.15 | $0.14 | 27531 |
| 2026-03-30 | 0.15 | $0.15 | 10000 |
| 2026-03-27 | 0.15 | $0.15 | 10000 |
| 2026-03-26 | 0.15 | $0.16 | 15000 |
| 2026-03-25 | 0.15 | $0.16 | 56890 |
| 2026-03-24 | 0.15 | $0.15 | 15100 |
| 2026-03-23 | 0.15 | $0.14 | 3 |
| 2026-03-20 | 0.15 | $0.14 | 3 |
| 2026-03-19 | 0.15 | $0.14 | 2271 |
| 2026-03-18 | 0.16 | $0.15 | 5000 |
| 2026-03-17 | 0.16 | $0.15 | 3 |
| 2026-03-16 | 0.16 | $0.15 | — |
| 2026-03-13 | 0.16 | $0.15 | 40765 |
| 2026-03-12 | 0.16 | $0.16 | 40100 |
| 2026-03-11 | 0.16 | $0.15 | 27934 |
| 2026-03-10 | 0.16 | $0.15 | 27934 |
| 2026-03-09 | 0.16 | $0.15 | 54311 |
| 2026-03-06 | 0.16 | $0.16 | 15000 |
| 2026-03-05 | 0.15 | $0.16 | 15000 |
| 2026-03-04 | 0.15 | $0.16 | 15000 |
| 2026-03-03 | 0.15 | $0.16 | 21000 |
| 2026-03-02 | 0.14 | $0.15 | 102100 |
| 2026-02-27 | 0.14 | $0.15 | 118003 |
| 2026-02-26 | 0.13 | $0.14 | 10450 |
| 2026-02-25 | 0.13 | $0.14 | 33500 |
| 2026-02-24 | 0.13 | $0.14 | 56196 |
| 2026-02-23 | 0.13 | $0.14 | 143500 |
| 2026-02-20 | 0.12 | $0.13 | 57735 |
| 2026-02-19 | 0.12 | $0.13 | 154600 |
| 2026-02-18 | 0.12 | $0.12 | 8000 |
| 2026-02-17 | 0.13 | $0.12 | — |
| 2026-02-13 | 0.13 | $0.12 | 61502 |
| 2026-02-12 | 0.13 | $0.12 | 16002 |
| 2026-02-11 | 0.14 | $0.13 | 158000 |
| 2026-02-10 | 0.14 | $0.13 | 23741 |
| 2026-02-09 | 0.14 | $0.14 | 36050 |
| 2026-02-06 | 0.14 | $0.13 | 9000 |
| 2026-02-05 | 0.14 | $0.13 | 85600 |
| 2026-02-04 | 0.15 | $0.14 | 186980 |
| 2026-02-03 | 0.15 | $0.14 | 45000 |
| 2026-02-02 | 0.15 | $0.13 | 92838 |
| 2026-01-30 | 0.15 | $0.14 | 53563 |
| 2026-01-29 | 0.16 | $0.16 | 51802 |
| 2026-01-28 | 0.15 | $0.17 | 94787 |
| 2026-01-27 | 0.14 | $0.17 | 115550 |
| 2026-01-26 | 0.13 | $0.14 | 305760 |
| 2026-01-23 | 0.13 | $0.17 | 528542 |
| 2026-01-22 | 0.12 | $0.12 | 20000 |
| 2026-01-21 | 0.12 | $0.12 | 26000 |
| 2026-01-20 | 0.12 | $0.12 | 11500 |
| 2026-01-16 | 0.12 | $0.12 | 39378 |
| 2026-01-15 | 0.12 | $0.12 | 39378 |
| 2026-01-14 | 0.12 | $0.13 | 41888 |
| 2026-01-13 | 0.12 | $0.13 | 359046 |
| 2026-01-12 | 0.12 | $0.13 | 55000 |
| 2026-01-09 | 0.12 | $0.11 | 23412 |
| 2026-01-08 | 0.12 | $0.12 | 95502 |
| 2026-01-07 | 0.12 | $0.12 | 10500 |
| 2026-01-06 | 0.12 | $0.12 | 68237 |
| 2026-01-05 | 0.12 | $0.12 | 64543 |
| 2026-01-02 | 0.12 | $0.12 | 91013 |
| 2025-12-31 | 0.12 | $0.12 | 18483 |
| 2025-12-30 | 0.12 | $0.12 | 9000 |
| 2025-12-29 | 0.12 | $0.12 | 61966 |
| 2025-12-26 | 0.12 | $0.11 | 84707 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 116500 |
| 2025-12-22 | 0.12 | $0.12 | 56500 |
| 2025-12-19 | 0.12 | $0.12 | 60184 |
| 2025-12-18 | 0.12 | $0.12 | 20000 |
| 2025-12-17 | 0.12 | $0.12 | 5000 |
| 2025-12-16 | 0.12 | $0.12 | 19597 |
| 2025-12-15 | 0.13 | $0.12 | 8950 |
| 2025-12-12 | 0.13 | $0.12 | 9608 |
| 2025-12-11 | 0.13 | $0.13 | 19000 |
| 2025-12-10 | 0.13 | $0.13 | 7500 |
| 2025-12-09 | 0.13 | $0.13 | 35500 |
| 2025-12-08 | 0.13 | $0.13 | 42500 |
| 2025-12-05 | 0.12 | $0.13 | 150000 |
| 2025-12-04 | 0.12 | $0.13 | 150000 |
| 2025-12-03 | 0.12 | $0.13 | 151011 |
| 2025-12-02 | 0.11 | $0.12 | 150805 |
| 2025-12-01 | 0.11 | $0.12 | 134894 |
| 2025-11-28 | 0.11 | $0.11 | 9000 |
| 2025-11-26 | 0.10 | $0.11 | 167600 |
| 2025-11-25 | 0.11 | $0.11 | 20000 |
| 2025-11-24 | 0.10 | $0.11 | 29500 |
| 2025-11-21 | 0.11 | $0.11 | 29500 |
| 2025-11-20 | 0.10 | $0.11 | 100000 |
| 2025-11-19 | 0.10 | $0.10 | 100000 |
| 2025-11-18 | 0.11 | $0.10 | 16000 |
| 2025-11-17 | 0.11 | $0.10 | 16000 |
| 2025-11-14 | 0.11 | $0.10 | 24100 |
| 2025-11-13 | 0.11 | $0.11 | 15700 |
| 2025-11-12 | 0.12 | $0.12 | 99710 |
| 2025-11-11 | 0.11 | $0.12 | 8500 |
| 2025-11-10 | 0.11 | $0.12 | 32500 |
| 2025-11-07 | 0.11 | $0.11 | 38010 |
| 2025-11-06 | 0.12 | $0.11 | 124100 |
| 2025-11-05 | 0.12 | $0.12 | 8500 |
| 2025-11-04 | 0.12 | $0.12 | 8500 |
| 2025-11-03 | 0.12 | $0.12 | 8500 |
| 2025-10-31 | 0.12 | $0.12 | 9000 |
| 2025-10-30 | 0.12 | $0.12 | 61850 |
| 2025-10-29 | 0.12 | $0.12 | 10500 |
| 2025-10-28 | 0.12 | $0.12 | 1000 |
| 2025-10-27 | 0.12 | $0.12 | 1000 |
| 2025-10-24 | 0.12 | $0.13 | 22601 |
| 2025-10-23 | 0.12 | $0.13 | 8087 |
| 2025-10-22 | 0.12 | $0.12 | 37400 |
| 2025-10-21 | 0.12 | $0.12 | 34300 |
| 2025-10-20 | 0.12 | $0.12 | 24550 |
| 2025-10-17 | 0.12 | $0.12 | 23633 |
| 2025-10-16 | 0.12 | $0.12 | 8000 |
| 2025-10-15 | 0.13 | $0.12 | 17048 |
| 2025-10-14 | 0.13 | $0.12 | 33805 |
| 2025-10-13 | 0.13 | $0.11 | 23077 |
| 2025-10-10 | 0.13 | $0.13 | 112677 |
| 2025-10-09 | 0.13 | $0.13 | 22800 |
| 2025-10-08 | 0.13 | $0.14 | 34010 |
| 2025-10-07 | 0.13 | $0.14 | 37000 |
| 2025-10-06 | 0.12 | $0.14 | 176600 |
| 2025-10-03 | 0.11 | $0.12 | 60000 |
| 2025-10-02 | 0.11 | $0.11 | 6100 |
| 2025-10-01 | 0.11 | $0.11 | 35752 |
| 2025-09-30 | 0.11 | $0.11 | 11000 |
| 2025-09-29 | 0.12 | $0.11 | 304900 |
| 2025-09-26 | 0.12 | $0.11 | 93293 |
| 2025-09-25 | 0.12 | $0.11 | 41250 |
| 2025-09-24 | 0.12 | $0.11 | 9000 |
| 2025-09-23 | 0.13 | $0.12 | 19228 |
| 2025-09-22 | 0.13 | $0.12 | 39000 |
| 2025-09-19 | 0.13 | $0.11 | 103879 |
| 2025-09-18 | 0.13 | $0.11 | 5180 |
| 2025-09-17 | 0.13 | $0.12 | 55250 |
| 2025-09-16 | 0.13 | $0.12 | 5100 |
| 2025-09-15 | 0.13 | $0.13 | 14578 |
| 2025-09-12 | 0.13 | $0.14 | 285100 |
| 2025-09-11 | 0.13 | $0.13 | 26590 |
| 2025-09-10 | 0.13 | $0.14 | 51182 |
| 2025-09-09 | 0.12 | $0.13 | 18200 |
| 2025-09-08 | 0.11 | $0.12 | 68679 |
| 2025-09-05 | 0.11 | $0.10 | 825020 |
| 2025-09-04 | 0.11 | $0.09 | 548510 |
| 2025-09-03 | 0.11 | $0.11 | 39500 |
| 2025-09-02 | 0.11 | $0.11 | 34000 |
| 2025-08-29 | 0.10 | $0.10 | 252460 |
| 2025-08-28 | 0.10 | $0.10 | 134890 |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | 1000 |
| 2025-08-25 | 0.10 | $0.09 | — |
| 2025-08-22 | 0.10 | $0.09 | 205000 |
| 2025-08-21 | 0.10 | $0.09 | 22000 |
| 2025-08-20 | 0.10 | $0.09 | 5000 |
| 2025-08-19 | 0.10 | $0.10 | 23000 |
| 2025-08-18 | 0.09 | $0.10 | 5000 |
| 2025-08-15 | 0.09 | $0.10 | — |
| 2025-08-14 | 0.09 | $0.10 | 19818 |
| 2025-08-13 | 0.08 | $0.10 | 15500 |
| 2025-08-12 | 0.08 | $0.09 | 239307 |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | 24000 |
| 2025-08-07 | 0.06 | $0.07 | 4003 |
| 2025-08-06 | 0.06 | $0.07 | 1777 |
| 2025-08-05 | 0.06 | $0.06 | 19001 |
| 2025-08-04 | 0.06 | $0.06 | 1000 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | 13147 |
| 2025-07-30 | 0.07 | $0.06 | 10001 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 12000 |
| 2025-07-25 | 0.07 | $0.07 | 27000 |
| 2025-07-24 | 0.07 | $0.07 | 12000 |
| 2025-07-23 | 0.07 | $0.07 | 10000 |
| 2025-07-22 | 0.07 | $0.07 | 7000 |
| 2025-07-21 | 0.07 | $0.08 | 100000 |
| 2025-07-18 | 0.07 | $0.07 | 100000 |
| 2025-07-17 | 0.07 | $0.07 | 100000 |
| 2025-07-16 | 0.07 | $0.07 | 100000 |
| 2025-07-15 | 0.07 | $0.07 | 100000 |
| 2025-07-14 | 0.07 | $0.07 | 100000 |
| 2025-07-11 | 0.07 | $0.07 | 253000 |
| 2025-07-10 | 0.07 | $0.07 | 17500 |
| 2025-07-09 | 0.07 | $0.07 | 152561 |
| 2025-07-08 | 0.07 | $0.07 | 152561 |
| 2025-07-07 | 0.07 | $0.07 | 270950 |
| 2025-07-03 | 0.07 | $0.07 | 144000 |
| 2025-07-02 | 0.07 | $0.07 | 45000 |
| 2025-07-01 | 0.07 | $0.08 | 170 |
| 2025-06-30 | 0.07 | $0.07 | 10000 |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.07 | $0.08 | 13000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | 62900 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | 52504 |
| 2025-06-18 | 0.08 | $0.08 | 157900 |
| 2025-06-17 | 0.08 | $0.08 | 25477 |
| 2025-06-16 | 0.08 | $0.08 | 38305 |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | 107528 |
| 2025-06-10 | 0.08 | $0.08 | 247209 |
| 2025-06-09 | 0.08 | $0.08 | 45000 |
| 2025-06-06 | 0.08 | $0.08 | 20001 |
| 2025-06-05 | 0.08 | $0.09 | 21000 |
| 2025-06-04 | 0.08 | $0.09 | 1089 |
| 2025-06-03 | 0.08 | $0.08 | 101963 |
| 2025-06-02 | 0.09 | $0.09 | 150501 |
| 2025-05-30 | 0.09 | $0.08 | 10510 |
| 2025-05-29 | 0.09 | $0.10 | 500 |
| 2025-05-28 | 0.09 | $0.08 | 289721 |
| 2025-05-27 | 0.09 | $0.10 | 22000 |
| 2025-05-23 | 0.09 | $0.10 | 44955 |
| 2025-05-22 | 0.09 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | 28468 |
| 2025-05-20 | 0.10 | $0.10 | 14517 |
| 2025-05-19 | 0.10 | $0.10 | 300 |
| 2025-05-16 | 0.10 | $0.10 | 5500 |
| 2025-05-15 | 0.10 | $0.09 | 106700 |
| 2025-05-14 | 0.10 | $0.10 | 76824 |
| 2025-05-13 | 0.11 | $0.10 | 10800 |
| 2025-05-12 | 0.11 | $0.11 | 15500 |
| 2025-05-09 | 0.11 | $0.11 | 96600 |
| 2025-05-08 | 0.11 | $0.11 | 76020 |
| 2025-05-07 | 0.11 | $0.11 | 2000 |
| 2025-05-06 | 0.11 | $0.11 | 15422 |
| 2025-05-05 | 0.11 | $0.11 | 12598 |
| 2025-05-02 | 0.11 | $0.11 | 81875 |
| 2025-05-01 | 0.12 | $0.11 | 88300 |
| 2025-04-30 | 0.12 | $0.12 | 12677 |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | 3000 |
| 2025-04-23 | 0.12 | $0.11 | 66055 |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | 77240 |
| 2025-04-17 | 0.12 | $0.13 | 237231 |
| 2025-04-16 | 0.12 | $0.13 | 67867 |
| 2025-04-15 | 0.12 | $0.13 | 6500 |
| 2025-04-14 | 0.12 | $0.13 | 2593 |
| 2025-04-11 | 0.11 | $0.11 | 74581 |
| 2025-04-10 | 0.12 | $0.11 | 78415 |
| 2025-04-09 | 0.12 | $0.11 | 50500 |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 36969 |
| 2025-04-04 | 0.12 | $0.12 | 7417 |
| 2025-04-03 | 0.12 | $0.12 | 41515 |
| 2025-04-02 | 0.13 | $0.13 | 87186 |
| 2025-04-01 | 0.13 | $0.13 | 3315 |
| 2025-03-31 | 0.13 | $0.13 | 23486 |
| 2025-03-28 | 0.13 | $0.12 | 4001 |
| 2025-03-27 | 0.13 | $0.12 | 3000 |
| 2025-03-26 | 0.13 | $0.13 | 5555 |
| 2025-03-25 | 0.13 | $0.13 | 3000 |
| 2025-03-24 | 0.13 | $0.13 | 105036 |
| 2025-03-21 | 0.13 | $0.12 | 18146 |
| 2025-03-20 | 0.13 | $0.13 | 8000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 72247 |
| 2025-03-17 | 0.13 | $0.13 | 8000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 51838 |
| 2025-03-12 | 0.13 | $0.13 | 1740 |
| 2025-03-11 | 0.13 | $0.12 | 2000 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | 124400 |
| 2025-03-06 | 0.13 | $0.13 | 8000 |
| 2025-03-05 | 0.13 | $0.13 | 10000 |
| 2025-03-04 | 0.12 | $0.14 | 13000 |
| 2025-03-03 | 0.12 | $0.14 | 32404 |
| 2025-02-28 | 0.11 | $0.12 | 13500 |
| 2025-02-27 | 0.11 | $0.11 | 8205 |
| 2025-02-26 | 0.12 | $0.11 | 9500 |
| 2025-02-25 | 0.12 | $0.11 | 28500 |
| 2025-02-24 | 0.12 | $0.12 | 1000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | 1500 |
| 2025-02-19 | 0.12 | $0.12 | 1000 |
| 2025-02-18 | 0.12 | $0.12 | 1000 |
| 2025-02-14 | 0.12 | $0.11 | 123500 |
| 2025-02-13 | 0.12 | $0.12 | 41908 |
| 2025-02-12 | 0.12 | $0.11 | 72000 |
| 2025-02-11 | 0.12 | $0.11 | 120000 |
| 2025-02-10 | 0.12 | $0.12 | 70000 |
| 2025-02-07 | 0.12 | $0.11 | 114150 |
| 2025-02-06 | 0.13 | $0.12 | 20121 |
| 2025-02-05 | 0.13 | $0.12 | 117391 |
| 2025-02-04 | 0.13 | $0.12 | 119354 |
| 2025-02-03 | 0.13 | $0.12 | 53998 |
| 2025-01-31 | 0.13 | $0.13 | 21300 |
| 2025-01-30 | 0.13 | $0.12 | 13838 |
| 2025-01-29 | 0.13 | $0.12 | 13100 |
| 2025-01-28 | 0.13 | $0.13 | 213647 |
| 2025-01-27 | 0.13 | $0.13 | 570 |
| 2025-01-24 | 0.12 | $0.13 | 522500 |
| 2025-01-23 | 0.12 | $0.13 | 100000 |
| 2025-01-22 | 0.12 | $0.13 | 735320 |
| 2025-01-21 | 0.11 | $0.11 | 415500 |
| 2025-01-17 | 0.11 | $0.11 | 98000 |
| 2025-01-16 | 0.11 | $0.12 | 453100 |
| 2025-01-15 | 0.10 | $0.11 | 656659 |
| 2025-01-14 | 0.10 | $0.11 | 617500 |
| 2025-01-13 | 0.09 | $0.09 | 10000 |
| 2025-01-10 | 0.09 | $0.09 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | 14350 |
| 2025-01-06 | 0.09 | $0.09 | 40000 |
| 2025-01-03 | 0.09 | $0.09 | 40000 |
| 2025-01-02 | 0.09 | $0.09 | 40000 |
| 2024-12-31 | 0.09 | $0.09 | 40000 |
| 2024-12-30 | 0.09 | $0.09 | 800 |
| 2024-12-27 | 0.09 | $0.09 | 40000 |
| 2024-12-26 | 0.09 | $0.09 | 40000 |
| 2024-12-24 | 0.09 | $0.09 | 40000 |
| 2024-12-23 | 0.09 | $0.09 | 40000 |
| 2024-12-20 | 0.09 | $0.09 | 40000 |
| 2024-12-19 | 0.09 | $0.09 | 91000 |
| 2024-12-18 | 0.09 | $0.09 | 38160 |
| 2024-12-17 | 0.09 | $0.09 | 3712 |
| 2024-12-16 | 0.10 | $0.09 | 10000 |
| 2024-12-13 | 0.10 | $0.09 | 10000 |
| 2024-12-12 | 0.10 | $0.10 | 2000 |
| 2024-12-11 | 0.10 | $0.10 | 110003 |
| 2024-12-10 | 0.10 | $0.10 | 150000 |
| 2024-12-09 | 0.10 | $0.10 | 100002 |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | 95000 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 155045 |
| 2024-11-29 | 0.09 | $0.10 | 50000 |
| 2024-11-27 | 0.09 | $0.10 | 50000 |
| 2024-11-26 | 0.09 | $0.10 | 197105 |
| 2024-11-25 | 0.09 | $0.10 | 261908 |
| 2024-11-22 | 0.09 | $0.09 | 170765 |
| 2024-11-21 | 0.09 | $0.09 | 207435 |
| 2024-11-20 | 0.09 | $0.09 | 22755 |
| 2024-11-19 | 0.09 | $0.09 | 32090 |
| 2024-11-18 | 0.09 | $0.09 | 76847 |
| 2024-11-15 | 0.09 | $0.09 | 105000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 24000 |
| 2024-11-12 | 0.09 | $0.09 | 51912 |
| 2024-11-11 | 0.09 | $0.09 | 197500 |
| 2024-11-08 | 0.09 | $0.09 | 31700 |
| 2024-11-07 | 0.09 | $0.09 | 6000 |
| 2024-11-06 | 0.09 | $0.09 | 91000 |
| 2024-11-05 | 0.09 | $0.09 | 101020 |
| 2024-11-04 | 0.10 | $0.09 | 16049 |
| 2024-11-01 | 0.10 | $0.09 | 2000 |
| 2024-10-31 | 0.10 | $0.09 | 70835 |
| 2024-10-30 | 0.10 | $0.10 | 63000 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.11 | $0.10 | 400 |
| 2024-10-25 | 0.11 | $0.10 | 5000 |
| 2024-10-24 | 0.11 | $0.10 | 41890 |
| 2024-10-23 | 0.11 | $0.11 | 7000 |
| 2024-10-22 | 0.10 | $0.11 | 58082 |
| 2024-10-21 | 0.10 | $0.11 | 57909 |
| 2024-10-18 | 0.10 | $0.10 | 44500 |
| 2024-10-17 | 0.09 | $0.09 | 41500 |
| 2024-10-16 | 0.09 | $0.09 | 9546 |
| 2024-10-15 | 0.09 | $0.10 | 410885 |
| 2024-10-14 | 0.09 | $0.10 | 10000 |
| 2024-10-11 | 0.09 | $0.09 | 87600 |
| 2024-10-10 | 0.09 | $0.10 | 16100 |
| 2024-10-09 | 0.09 | $0.09 | 52600 |
| 2024-10-08 | 0.09 | $0.08 | 24500 |
| 2024-10-07 | 0.09 | $0.08 | 24500 |
| 2024-10-04 | 0.09 | $0.08 | 47406 |
| 2024-10-03 | 0.09 | $0.08 | 14000 |
| 2024-10-02 | 0.09 | $0.09 | 15500 |
| 2024-10-01 | 0.09 | $0.09 | 44900 |
| 2024-09-30 | 0.09 | $0.09 | 7000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | 20181 |
| 2024-09-25 | 0.09 | $0.09 | 27600 |
| 2024-09-24 | 0.09 | $0.08 | 216899 |
| 2024-09-23 | 0.09 | $0.09 | 5000 |
| 2024-09-20 | 0.09 | $0.09 | 10000 |
| 2024-09-19 | 0.09 | $0.09 | 31000 |
| 2024-09-18 | 0.08 | $0.09 | — |
| 2024-09-17 | 0.08 | $0.09 | 31000 |
| 2024-09-16 | 0.08 | $0.09 | 31000 |
| 2024-09-13 | 0.08 | $0.08 | 31000 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 114999 |
| 2024-09-10 | 0.08 | $0.07 | 31000 |
| 2024-09-09 | 0.08 | $0.08 | 3519 |
| 2024-09-06 | 0.08 | $0.08 | 12834 |
| 2024-09-05 | 0.08 | $0.08 | 31000 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | 80000 |
| 2024-08-29 | 0.08 | $0.08 | 31000 |
| 2024-08-28 | 0.08 | $0.08 | 31000 |
| 2024-08-27 | 0.09 | $0.08 | 31000 |
| 2024-08-26 | 0.09 | $0.08 | 31000 |
| 2024-08-23 | 0.09 | $0.10 | 31000 |
| 2024-08-22 | 0.09 | $0.10 | — |
| 2024-08-21 | 0.08 | $0.10 | 40475 |
| 2024-08-20 | 0.08 | $0.09 | 7001 |
| 2024-08-19 | 0.08 | $0.08 | 23500 |
| 2024-08-16 | 0.08 | $0.08 | 4875 |
| 2024-08-15 | 0.07 | $0.07 | 29500 |
| 2024-08-14 | 0.07 | $0.07 | 549 |
| 2024-08-13 | 0.08 | $0.07 | 1501 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 29500 |
| 2024-08-08 | 0.08 | $0.08 | 5936 |
| 2024-08-07 | 0.08 | $0.07 | 462 |
| 2024-08-06 | 0.08 | $0.08 | 29500 |
| 2024-08-05 | 0.08 | $0.08 | 29500 |
| 2024-08-02 | 0.08 | $0.08 | 29500 |
| 2024-08-01 | 0.08 | $0.08 | 29500 |
| 2024-07-31 | 0.08 | $0.08 | 29500 |
| 2024-07-30 | 0.08 | $0.07 | 6200 |
| 2024-07-29 | 0.08 | $0.08 | 16000 |
| 2024-07-26 | 0.08 | $0.08 | 900 |
| 2024-07-25 | 0.08 | $0.09 | 13500 |
| 2024-07-24 | 0.08 | $0.08 | 23700 |
| 2024-07-23 | 0.09 | $0.09 | 9000 |
| 2024-07-22 | 0.09 | $0.09 | 9000 |
| 2024-07-19 | 0.09 | $0.09 | 10000 |
| 2024-07-18 | 0.09 | $0.09 | 5000 |
| 2024-07-17 | 0.09 | $0.09 | 7500 |
| 2024-07-16 | 0.09 | $0.09 | 11300 |
| 2024-07-15 | 0.09 | $0.09 | 338 |
| 2024-07-12 | 0.09 | $0.09 | 40000 |
| 2024-07-11 | 0.09 | $0.09 | 211 |
| 2024-07-10 | 0.09 | $0.09 | 1100 |
| 2024-07-08 | 0.09 | $0.09 | 505 |
| 2024-07-02 | 0.09 | $0.09 | 1000 |
| 2024-07-01 | 0.08 | $0.09 | 3500 |
| 2024-06-27 | 0.08 | $0.09 | 14300 |
| 2024-06-26 | 0.08 | $0.08 | 4468 |
| 2024-06-24 | 0.09 | $0.08 | 5632 |
| 2024-06-21 | 0.09 | $0.08 | 240722 |
| 2024-06-20 | 0.09 | $0.09 | 150000 |
| 2024-06-18 | 0.09 | $0.09 | 6405 |
| 2024-06-17 | 0.10 | $0.09 | 40000 |
| 2024-06-14 | 0.10 | $0.09 | 15000 |
| 2024-06-13 | 0.10 | $0.09 | 50729 |
| 2024-06-07 | 0.10 | $0.10 | 7100 |
| 2024-06-06 | 0.10 | $0.10 | 8915 |
| 2024-06-05 | 0.10 | $0.10 | 24113 |
| 2024-06-04 | 0.10 | $0.10 | 20000 |
| 2024-06-03 | 0.10 | $0.11 | 16900 |
| 2024-05-31 | 0.10 | $0.10 | 8050 |
| 2024-05-29 | 0.10 | $0.10 | 7200 |
| 2024-05-28 | 0.10 | $0.11 | 120050 |
| 2024-05-24 | 0.10 | $0.10 | 40000 |
| 2024-05-23 | 0.10 | $0.10 | 11006 |
| 2024-05-22 | 0.10 | $0.10 | 4000 |
| 2024-05-21 | 0.10 | $0.10 | 26957 |
| 2024-05-20 | 0.10 | $0.11 | 16466 |
| 2024-05-17 | 0.09 | $0.10 | 78250 |
| 2024-05-15 | 0.09 | $0.10 | 30600 |
| 2024-05-14 | 0.09 | $0.09 | 95500 |
| 2024-05-13 | 0.09 | $0.10 | 2500 |
| 2024-05-10 | 0.09 | $0.10 | 25250 |
| 2024-05-09 | 0.09 | $0.10 | 38100 |
| 2024-05-08 | 0.09 | $0.10 | 20000 |
| 2024-05-07 | 0.09 | $0.10 | 4200 |
| 2024-05-06 | 0.09 | $0.10 | 146000 |
| 2024-05-03 | 0.09 | $0.09 | 54957 |
| 2024-05-02 | 0.09 | $0.10 | 5150 |
| 2024-05-01 | 0.09 | $0.09 | 92350 |
| 2024-04-30 | 0.09 | $0.10 | 500 |
| 2024-04-29 | 0.09 | $0.10 | 31000 |
| 2024-04-26 | 0.09 | $0.10 | 52000 |
| 2024-04-25 | 0.09 | $0.10 | 262500 |
| 2024-04-24 | 0.10 | $0.09 | 2000 |
| 2024-04-23 | 0.10 | $0.10 | 10300 |
| 2024-04-22 | 0.10 | $0.10 | 2750 |
| 2024-04-19 | 0.10 | $0.10 | 99800 |
| 2024-04-18 | 0.11 | $0.10 | 13000 |
| 2024-04-16 | 0.11 | $0.10 | 60700 |
| 2024-04-12 | 0.12 | $0.10 | 1984 |
| 2024-04-10 | 0.12 | $0.10 | 70135 |
| 2024-04-09 | 0.13 | $0.11 | 110850 |
| 2024-04-08 | 0.14 | $0.13 | 99009 |
| 2024-04-05 | 0.14 | $0.13 | 500 |
| 2024-04-04 | 0.14 | $0.13 | 20301 |
| 2024-04-03 | 0.14 | $0.13 | 44800 |
| 2024-04-02 | 0.15 | $0.15 | 57212 |
| 2024-03-28 | 0.14 | $0.13 | 39867 |
| 2024-03-27 | 0.14 | $0.13 | 62800 |
| 2024-03-26 | 0.15 | $0.13 | 35300 |
| 2024-03-25 | 0.15 | $0.14 | 1000 |
| 2024-03-22 | 0.14 | $0.14 | 95000 |
| 2024-03-21 | 0.14 | $0.15 | 77010 |
| 2024-03-20 | 0.13 | $0.13 | 43200 |
| 2024-03-19 | 0.13 | $0.13 | 177790 |
| 2024-03-18 | 0.13 | $0.11 | 75795 |
| 2024-03-15 | 0.13 | $0.12 | 35000 |
| 2024-03-14 | 0.13 | $0.13 | 28004 |
| 2024-03-13 | 0.12 | $0.13 | 49255 |
| 2024-03-12 | 0.11 | $0.13 | 46809 |
| 2024-03-11 | 0.10 | $0.11 | 77700 |
| 2024-03-08 | 0.10 | $0.11 | 30870 |
| 2024-03-07 | 0.09 | $0.10 | 130402 |
| 2024-03-06 | 0.09 | $0.10 | 100500 |
| 2024-03-04 | 0.08 | $0.10 | 231425 |
| 2024-03-01 | 0.08 | $0.09 | 173599 |
| 2024-02-29 | 0.07 | $0.08 | 109001 |
| 2024-02-28 | 0.07 | $0.08 | 18500 |
| 2024-02-27 | 0.07 | $0.07 | 15010 |
| 2024-02-26 | 0.07 | $0.07 | 45943 |
| 2024-02-23 | 0.07 | $0.07 | 30000 |
| 2024-02-22 | 0.07 | $0.07 | 100 |
| 2024-02-21 | 0.07 | $0.07 | 25018 |
| 2024-02-20 | 0.07 | $0.08 | 74500 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 12578 |
| 2024-02-13 | 0.07 | $0.08 | 20000 |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | 500 |
| 2024-02-08 | 0.07 | $0.07 | 6500 |
| 2024-02-07 | 0.07 | $0.08 | — |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.07 | $0.08 | 2000 |
| 2024-02-02 | 0.08 | $0.08 | 42852 |
| 2024-02-01 | 0.07 | $0.08 | 8103 |
| 2024-01-31 | 0.07 | $0.08 | 11668 |
| 2024-01-30 | 0.07 | $0.08 | 10000 |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | 31000 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | 10000 |
| 2024-01-23 | 0.08 | $0.08 | 1000 |
| 2024-01-22 | 0.08 | $0.08 | 1500 |
| 2024-01-19 | 0.08 | $0.08 | 48713 |
| 2024-01-18 | 0.09 | $0.08 | 2000 |
| 2024-01-17 | 0.09 | $0.08 | 50000 |
| 2024-01-16 | 0.09 | $0.09 | 2000 |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | 9000 |
| 2024-01-10 | 0.10 | $0.09 | 42045 |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | 700 |
| 2024-01-04 | 0.11 | $0.10 | 57180 |
| 2024-01-03 | 0.11 | $0.10 | 38563 |
| 2024-01-02 | 0.11 | $0.11 | 33484 |
| 2023-12-29 | 0.12 | $0.11 | 21370 |
| 2023-12-28 | 0.12 | $0.10 | 4581 |
| 2023-12-27 | 0.12 | $0.11 | 7163 |
| 2023-12-26 | 0.11 | $0.11 | 12327 |
| 2023-12-22 | 0.11 | $0.12 | 786 |
| 2023-12-21 | 0.11 | $0.11 | 70500 |
| 2023-12-20 | 0.11 | $0.12 | 33000 |
| 2023-12-19 | 0.10 | $0.10 | 19501 |
| 2023-12-18 | 0.10 | $0.09 | 23000 |
| 2023-12-15 | 0.10 | $0.10 | 3115 |
| 2023-12-14 | 0.10 | $0.11 | 15000 |
| 2023-12-13 | 0.09 | $0.09 | 20000 |
| 2023-12-12 | 0.10 | $0.09 | 250 |
| 2023-12-11 | 0.10 | $0.09 | 200 |
| 2023-12-08 | 0.10 | $0.09 | 21500 |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | 17857 |
| 2023-12-05 | 0.09 | $0.10 | 14000 |
| 2023-12-04 | 0.09 | $0.10 | 56512 |
| 2023-12-01 | 0.09 | $0.09 | 160442 |
| 2023-11-30 | 0.08 | $0.10 | 59000 |
| 2023-11-29 | 0.08 | $0.10 | 64566 |
| 2023-11-28 | 0.07 | $0.07 | 32000 |
| 2023-11-27 | 0.07 | $0.07 | 114190 |
| 2023-11-24 | 0.07 | $0.07 | 18000 |
| 2023-11-22 | 0.07 | $0.07 | 9600 |
| 2023-11-21 | 0.07 | $0.07 | 200500 |
| 2023-11-20 | 0.07 | $0.08 | 120000 |
| 2023-11-17 | 0.07 | $0.08 | 3900 |
| 2023-11-16 | 0.07 | $0.07 | 52500 |
| 2023-11-15 | 0.07 | $0.07 | 500 |
| 2023-11-14 | 0.07 | $0.07 | 22500 |
| 2023-11-13 | 0.07 | $0.08 | 32100 |
| 2023-11-10 | 0.07 | $0.07 | 6000 |
| 2023-11-09 | 0.07 | $0.08 | 500 |
| 2023-11-08 | 0.07 | $0.08 | 32800 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | 130500 |
| 2023-11-03 | 0.08 | $0.08 | 39550 |
| 2023-11-02 | 0.08 | $0.08 | 580 |
| 2023-11-01 | 0.08 | $0.08 | 77800 |
| 2023-10-31 | 0.08 | $0.08 | 10000 |
| 2023-10-30 | 0.08 | $0.08 | 138700 |
| 2023-10-27 | 0.09 | $0.08 | 27500 |
| 2023-10-26 | 0.09 | $0.09 | 30200 |
| 2023-10-25 | 0.09 | $0.09 | 5000 |
| 2023-10-24 | 0.09 | $0.10 | 2300 |
| 2023-10-23 | 0.09 | $0.10 | 1000 |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | 4500 |
| 2023-10-18 | 0.09 | $0.10 | 21000 |
| 2023-10-17 | 0.09 | $0.10 | 44070 |
| 2023-10-16 | 0.09 | $0.10 | 22100 |
| 2023-10-13 | 0.10 | $0.10 | 30650 |
| 2023-10-12 | 0.10 | $0.11 | — |
| 2023-10-11 | 0.10 | $0.11 | 34300 |
| 2023-10-10 | 0.10 | $0.11 | 66525 |
| 2023-10-09 | 0.10 | $0.11 | 10000 |
| 2023-10-06 | 0.10 | $0.11 | 9925 |
| 2023-10-05 | 0.10 | $0.11 | 15500 |
| 2023-10-04 | 0.10 | $0.13 | 2085 |
| 2023-10-03 | 0.10 | $0.12 | 23000 |
| 2023-10-02 | 0.10 | $0.11 | 60160 |
| 2023-09-29 | 0.10 | $0.11 | 16530 |
| 2023-09-28 | 0.10 | $0.12 | 20000 |
| 2023-09-27 | 0.11 | $0.12 | 2265 |
| 2023-09-26 | 0.11 | $0.12 | 31060 |
| 2023-09-25 | 0.12 | $0.11 | 12100 |
| 2023-09-22 | 0.13 | $0.11 | 271500 |
| 2023-09-21 | 0.14 | $0.13 | 48275 |
| 2023-09-20 | 0.15 | $0.14 | 20000 |
| 2023-09-19 | 0.16 | $0.14 | 31350 |
| 2023-09-18 | 0.17 | $0.14 | 21812 |
| 2023-09-15 | 0.19 | $0.14 | 500 |
| 2023-09-14 | 0.20 | $0.14 | 84000 |
| 2023-09-13 | 0.23 | $0.16 | 126250 |
| 2023-09-12 | 0.25 | $0.17 | 384850 |
| 2023-09-11 | 0.27 | $0.26 | 300 |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | 51100 |
| 2023-09-05 | 0.25 | $0.29 | 10000 |
| 2023-09-01 | 0.23 | $0.26 | 5060 |
| 2023-08-31 | 0.22 | $0.23 | 600 |
| 2023-08-30 | 0.22 | $0.24 | 147555 |
| 2023-08-29 | 0.21 | $0.23 | 2500 |
| 2023-08-28 | 0.20 | $0.22 | 42648 |
| 2023-08-25 | 0.20 | $0.21 | — |
| 2023-08-24 | 0.19 | $0.21 | — |
| 2023-08-23 | 0.19 | $0.21 | 4010 |
| 2023-08-22 | 0.19 | $0.19 | 23076 |
| 2023-08-21 | 0.19 | $0.20 | 5250 |
| 2023-08-18 | 0.19 | $0.18 | 2000 |
| 2023-08-17 | 0.20 | $0.20 | 17750 |
| 2023-08-16 | 0.20 | $0.20 | 37138 |
| 2023-08-15 | 0.20 | $0.19 | 32168 |
| 2023-08-14 | 0.20 | $0.20 | 250 |
| 2023-08-11 | 0.21 | $0.21 | — |
| 2023-08-10 | 0.21 | $0.21 | 8500 |
| 2023-08-09 | 0.21 | $0.20 | 26418 |
| 2023-08-08 | 0.22 | $0.20 | 71600 |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | 116770 |
| 2023-08-03 | 0.23 | $0.22 | 12000 |
| 2023-08-02 | 0.23 | $0.22 | 29695 |
| 2023-08-01 | 0.24 | $0.23 | 20409 |
| 2023-07-31 | 0.24 | $0.24 | 36511 |
| 2023-07-28 | 0.24 | $0.23 | 57675 |
| 2023-07-27 | 0.24 | $0.23 | 5775 |
| 2023-07-26 | 0.24 | $0.23 | — |
| 2023-07-25 | 0.24 | $0.23 | 39750 |
| 2023-07-24 | 0.25 | $0.24 | 122311 |
| 2023-07-21 | 0.25 | $0.25 | 78935 |
| 2023-07-20 | 0.25 | $0.27 | — |
| 2023-07-19 | 0.24 | $0.27 | 15005 |
| 2023-07-18 | 0.23 | $0.27 | 84561 |
| 2023-07-17 | 0.22 | $0.25 | 13958 |
| 2023-07-14 | 0.22 | $0.22 | 5305 |
| 2023-07-13 | 0.22 | $0.23 | 47600 |
| 2023-07-12 | 0.22 | $0.25 | 100 |
| 2023-07-11 | 0.21 | $0.22 | 44550 |
| 2023-07-10 | 0.22 | $0.22 | 500 |
| 2023-07-07 | 0.22 | $0.23 | 15140 |
| 2023-07-06 | 0.23 | $0.22 | 83501 |
| 2023-07-05 | 0.23 | $0.24 | 25406 |
| 2023-07-03 | 0.24 | $0.23 | — |
| 2023-06-30 | 0.25 | $0.23 | 13000 |
| 2023-06-29 | 0.26 | $0.25 | 27600 |
| 2023-06-28 | 0.26 | $0.26 | 6000 |
| 2023-06-27 | 0.27 | $0.29 | — |
| 2023-06-26 | 0.27 | $0.29 | 23500 |
| 2023-06-23 | 0.26 | $0.28 | 7142 |
| 2023-06-22 | 0.26 | $0.29 | 6500 |
| 2023-06-21 | 0.26 | $0.29 | 12000 |
| 2023-06-20 | 0.25 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | — |
| 2023-06-15 | 0.26 | $0.27 | 7600 |
| 2023-06-14 | 0.26 | $0.28 | 6800 |
| 2023-06-13 | 0.27 | $0.28 | 3800 |
| 2023-06-12 | 0.27 | $0.29 | 683 |
| 2023-06-09 | 0.27 | $0.28 | 16200 |
| 2023-06-08 | 0.27 | $0.27 | 61832 |
| 2023-06-07 | 0.28 | $0.28 | 1500 |
| 2023-06-06 | 0.29 | $0.29 | 19588 |
| 2023-06-05 | 0.30 | $0.30 | 20000 |
| 2023-06-02 | 0.31 | $0.28 | 131897 |
| 2023-06-01 | 0.33 | $0.31 | 2985 |
| 2023-05-31 | 0.34 | $0.31 | 22043 |
| 2023-05-30 | 0.35 | $0.32 | 46288 |
| 2023-05-26 | 0.36 | $0.33 | 693 |
| 2023-05-25 | 0.38 | $0.35 | 44432 |
| 2023-05-24 | 0.38 | $0.38 | 8500 |
| 2023-05-23 | 0.39 | $0.39 | 6223 |
| 2023-05-22 | 0.38 | $0.38 | — |
| 2023-05-19 | 0.38 | $0.38 | — |
| 2023-05-18 | 0.38 | $0.38 | 6697 |
| 2023-05-17 | 0.38 | $0.39 | 23500 |
| 2023-05-16 | 0.38 | $0.41 | 5465 |
| 2023-05-15 | 0.37 | $0.37 | 26500 |
| 2023-05-12 | 0.37 | $0.37 | 36721 |
| 2023-05-11 | 0.36 | $0.35 | 31200 |
| 2023-05-10 | 0.37 | $0.35 | — |
| 2023-05-09 | 0.37 | $0.35 | 1350 |
| 2023-05-08 | 0.38 | $0.37 | 2985 |
| 2023-05-05 | 0.38 | $0.37 | 36950 |
| 2023-05-04 | 0.38 | $0.35 | 3555 |
| 2023-05-03 | 0.38 | $0.34 | 62109 |
| 2023-05-02 | 0.39 | $0.38 | 10019 |
| 2023-05-01 | 0.39 | $0.35 | 26300 |
| 2023-04-28 | 0.39 | $0.41 | 2269 |
| 2023-04-27 | 0.38 | $0.38 | 8600 |
| 2023-04-26 | 0.37 | $0.42 | 50300 |
| 2023-04-25 | 0.35 | $0.39 | 117415 |
| 2023-04-24 | 0.34 | $0.36 | 80310 |
| 2023-04-21 | 0.32 | $0.34 | 153700 |
| 2023-04-20 | 0.32 | $0.30 | 140410 |
| 2023-04-19 | 0.32 | $0.29 | 2000 |
| 2023-04-18 | 0.33 | $0.30 | 117070 |
| 2023-04-17 | 0.33 | $0.29 | 1000 |
| 2023-04-14 | 0.34 | $0.29 | 4650 |
| 2023-04-13 | 0.35 | $0.33 | 2033 |
| 2023-04-12 | 0.35 | $0.31 | 8600 |
| 2023-04-11 | 0.35 | $0.33 | — |
| 2023-04-10 | 0.35 | $0.33 | 2500 |
| 2023-04-06 | 0.34 | $0.35 | — |
| 2023-04-05 | 0.33 | $0.35 | 60665 |
| 2023-04-04 | 0.31 | $0.33 | 5104 |
| 2023-04-03 | 0.30 | $0.32 | 53384 |
| 2023-03-31 | 0.28 | $0.28 | 19450 |
| 2023-03-30 | 0.27 | $0.28 | 44067 |
| 2023-03-29 | 0.26 | $0.26 | 24000 |
| 2023-03-28 | 0.26 | $0.24 | 3532 |
| 2023-03-27 | 0.25 | $0.22 | — |
| 2023-03-24 | 0.26 | $0.22 | 22000 |
| 2023-03-23 | 0.26 | $0.22 | 57533 |
| 2023-03-22 | 0.26 | $0.24 | 45000 |
| 2023-03-21 | 0.26 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | 2500 |
| 2023-03-17 | 0.25 | $0.25 | 1000 |
| 2023-03-16 | 0.23 | $0.24 | 97000 |
| 2023-03-15 | 0.22 | $0.24 | — |
| 2023-03-14 | 0.20 | $0.24 | — |
| 2023-03-13 | 0.18 | $0.24 | 30539 |
| 2023-03-10 | 0.16 | $0.18 | 102900 |
| 2023-03-09 | 0.15 | $0.18 | 59900 |
| 2023-03-08 | 0.13 | $0.14 | 124982 |
| 2023-03-07 | 0.12 | $0.15 | 100000 |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | 20500 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | 114425 |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | 92425 |
| 2023-02-22 | 0.08 | $0.10 | 44242 |
| 2023-02-21 | 0.08 | $0.10 | 98033 |
| 2023-02-17 | 0.07 | $0.08 | 98000 |
| 2023-02-16 | 0.07 | $0.07 | 100 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 1000 |
| 2023-02-10 | 0.08 | $0.08 | 100 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.09 | $0.08 | 2416 |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | 600 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 3000 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13333 |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 1800 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 1000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | 133 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 600 |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.06 | $0.08 | — |
| 2022-09-01 | 0.06 | $0.08 | — |
| 2022-08-31 | 0.05 | $0.08 | 2050 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 4000 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 1000 |
| 2022-08-11 | 0.05 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | 103 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | 1500 |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.05 | $0.03 | 2766 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 3000 |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 2025 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 6900 |
| 2022-06-17 | 0.05 | $0.05 | 1000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 10500 |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 1000 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.08 | $0.06 | — |
| 2022-06-02 | 0.08 | $0.06 | 250 |
| 2022-06-01 | 0.09 | $0.07 | — |
| 2022-05-31 | 0.10 | $0.07 | 9000 |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.09 | $0.11 | — |
| 2022-05-17 | 0.09 | $0.11 | — |
| 2022-05-16 | 0.09 | $0.11 | 133 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | 5502 |
| 2022-05-10 | 0.08 | $0.09 | — |
| 2022-05-09 | 0.08 | $0.09 | — |
| 2022-05-06 | 0.08 | $0.09 | 11000 |
| 2022-05-05 | 0.08 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | 550 |
| 2022-05-03 | 0.08 | $0.10 | 550 |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | 39002 |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | 1029 |
| 2022-04-26 | 0.10 | $0.11 | — |
| 2022-04-25 | 0.10 | $0.11 | — |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | — |
| 2022-04-14 | 0.12 | $0.11 | 100 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | 13246 |
| 2022-04-06 | 0.15 | $0.14 | 100 |
| 2022-04-05 | 0.15 | $0.16 | — |
| 2022-04-04 | 0.15 | $0.16 | — |
| 2022-04-01 | 0.15 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | 1000 |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | 341 |
| 2022-03-22 | 0.16 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | — |
| 2022-03-10 | 0.18 | $0.17 | 5941 |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | 2000 |
| 2022-02-24 | 0.19 | $0.20 | 15460 |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | — |
| 2022-02-11 | 0.20 | $0.19 | — |
| 2022-02-10 | 0.20 | $0.19 | — |
| 2022-02-09 | 0.20 | $0.19 | — |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.21 | $0.19 | 16500 |
| 2022-02-04 | 0.22 | $0.21 | — |
| 2022-02-03 | 0.22 | $0.21 | — |
| 2022-02-02 | 0.22 | $0.21 | — |
| 2022-02-01 | 0.22 | $0.21 | 2633 |
| 2022-01-31 | 0.23 | $0.21 | 10150 |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | 1150 |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | 100 |
| 2022-01-21 | 0.22 | $0.25 | — |
| 2022-01-20 | 0.21 | $0.25 | — |
| 2022-01-19 | 0.20 | $0.25 | 200 |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.19 | $0.18 | — |
| 2022-01-13 | 0.19 | $0.18 | — |
| 2022-01-12 | 0.20 | $0.18 | — |
| 2022-01-11 | 0.20 | $0.18 | 300 |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.20 | $0.21 | — |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | 600 |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.20 | $0.19 | — |
| 2021-12-27 | 0.20 | $0.19 | 2500 |
| 2021-12-23 | 0.20 | $0.20 | 1000 |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.21 | $0.20 | — |
| 2021-12-13 | 0.22 | $0.20 | 3500 |
| 2021-12-10 | 0.22 | $0.21 | 2000 |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | 500 |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | 221 |
| 2021-11-26 | 0.21 | $0.22 | — |
| 2021-11-24 | 0.21 | $0.22 | 5000 |
| 2021-11-23 | 0.21 | $0.21 | — |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | — |
| 2021-11-16 | 0.21 | $0.21 | — |
| 2021-11-15 | 0.21 | $0.21 | 100 |
| 2021-11-12 | 0.20 | $0.21 | — |
| 2021-11-11 | 0.20 | $0.21 | 1100 |
| 2021-11-10 | 0.21 | $0.20 | 2500 |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | 500 |
| 2021-11-05 | 0.21 | $0.20 | — |
| 2021-11-04 | 0.21 | $0.20 | — |
| 2021-11-03 | 0.22 | $0.20 | 500 |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | 200 |
| 2021-10-29 | 0.23 | $0.22 | — |
| 2021-10-28 | 0.23 | $0.22 | 820 |
| 2021-10-27 | 0.23 | $0.22 | 1600 |
| 2021-10-26 | 0.24 | $0.24 | — |
| 2021-10-25 | 0.24 | $0.24 | — |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 200 |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | 258 |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | 2800 |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | 1002 |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | 1000 |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | 101 |
| 2021-09-08 | 0.23 | $0.25 | — |
| 2021-09-07 | 0.22 | $0.25 | 500 |
| 2021-09-03 | 0.22 | $0.24 | 2166 |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.22 | $0.21 | — |
| 2021-08-30 | 0.22 | $0.21 | — |
| 2021-08-27 | 0.22 | $0.21 | — |
| 2021-08-26 | 0.23 | $0.21 | 300 |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | 200 |
| 2021-08-20 | 0.24 | $0.23 | 25000 |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.24 | $0.24 | — |
| 2021-08-17 | 0.24 | $0.24 | 10810 |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.24 | $0.24 | 125 |
| 2021-08-10 | 0.24 | $0.24 | — |
| 2021-08-09 | 0.25 | $0.24 | 3000 |
| 2021-08-06 | 0.25 | $0.26 | — |
| 2021-08-05 | 0.25 | $0.26 | — |
| 2021-08-04 | 0.25 | $0.26 | — |
| 2021-08-03 | 0.25 | $0.26 | — |
| 2021-08-02 | 0.25 | $0.26 | — |
| 2021-07-30 | 0.25 | $0.26 | — |
| 2021-07-29 | 0.25 | $0.26 | — |
| 2021-07-28 | 0.25 | $0.26 | — |
| 2021-07-27 | 0.25 | $0.26 | — |
| 2021-07-26 | 0.25 | $0.26 | — |
| 2021-07-23 | 0.25 | $0.26 | — |
| 2021-07-22 | 0.25 | $0.26 | 3222 |
| 2021-07-21 | 0.25 | $0.24 | — |
| 2021-07-20 | 0.25 | $0.24 | — |
| 2021-07-19 | 0.26 | $0.24 | 293 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.82
2026-07-16
Close Price
$0.12
Vol: 20075
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.52
Average
47.34
Maximum
90.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.82 | $0.12 | 20075 |
| 2026-07-15 | 47.50 | $0.12 | 108000 |
| 2026-07-14 | 47.36 | $0.12 | 89000 |
| 2026-07-13 | 48.34 | $0.12 | 45100 |
| 2026-07-10 | 49.59 | $0.12 | 98486 |
| 2026-07-09 | 50.88 | $0.13 | 119899 |
| 2026-07-08 | 51.00 | $0.13 | 71259 |
| 2026-07-07 | 53.72 | $0.13 | 432552 |
| 2026-07-06 | 51.82 | $0.13 | 289880 |
| 2026-07-02 | 51.71 | $0.13 | 157502 |
| 2026-07-01 | 43.35 | $0.11 | 99000 |
| 2026-06-30 | 43.35 | $0.11 | 99000 |
| 2026-06-29 | 44.57 | $0.12 | 99000 |
| 2026-06-26 | 44.57 | $0.12 | 99000 |
| 2026-06-25 | 44.57 | $0.12 | 99000 |
| 2026-06-24 | 39.94 | $0.11 | 99000 |
| 2026-06-23 | 45.18 | $0.12 | 99000 |
| 2026-06-22 | 49.51 | $0.13 | 101050 |
| 2026-06-18 | 46.07 | $0.12 | 55000 |
| 2026-06-17 | 46.07 | $0.12 | 73950 |
| 2026-06-16 | 45.32 | $0.12 | 6725 |
| 2026-06-15 | 45.32 | $0.12 | 9224 |
| 2026-06-12 | 44.29 | $0.12 | 15537 |
| 2026-06-11 | 44.85 | $0.12 | 6725 |
| 2026-06-10 | 42.94 | $0.12 | 46000 |
| 2026-06-09 | 42.03 | $0.11 | 46000 |
| 2026-06-08 | 32.02 | $0.10 | 30016 |
| 2026-06-05 | 38.30 | $0.11 | 46000 |
| 2026-06-04 | 39.66 | $0.12 | 46000 |
| 2026-06-03 | 39.12 | $0.12 | 73850 |
| 2026-06-02 | 45.73 | $0.13 | 1100 |
| 2026-06-01 | 38.75 | $0.12 | 3100 |
| 2026-05-29 | 45.25 | $0.13 | 5000 |
| 2026-05-28 | 45.25 | $0.13 | 5000 |
| 2026-05-27 | 44.10 | $0.13 | 5000 |
| 2026-05-26 | 44.10 | $0.13 | — |
| 2026-05-22 | 44.10 | $0.13 | 5000 |
| 2026-05-21 | 44.10 | $0.13 | 5000 |
| 2026-05-20 | 44.10 | $0.13 | 5000 |
| 2026-05-19 | 41.17 | $0.13 | 5000 |
| 2026-05-18 | 44.88 | $0.13 | 5000 |
| 2026-05-15 | 44.40 | $0.13 | 5009 |
| 2026-05-14 | 45.93 | $0.14 | 29000 |
| 2026-05-13 | 49.20 | $0.14 | 29000 |
| 2026-05-12 | 51.06 | $0.15 | 111000 |
| 2026-05-11 | 46.67 | $0.14 | 20500 |
| 2026-05-08 | 49.69 | $0.14 | 61000 |
| 2026-05-07 | 45.90 | $0.14 | 119058 |
| 2026-05-06 | 43.62 | $0.13 | 20000 |
| 2026-05-05 | 43.50 | $0.13 | 45000 |
| 2026-05-04 | 44.14 | $0.14 | 140000 |
| 2026-05-01 | 43.80 | $0.13 | 96000 |
| 2026-04-30 | 43.80 | $0.13 | 96000 |
| 2026-04-29 | 42.98 | $0.13 | 192095 |
| 2026-04-28 | 42.42 | $0.13 | 12143 |
| 2026-04-27 | 46.26 | $0.14 | 76200 |
| 2026-04-24 | 46.91 | $0.14 | 104150 |
| 2026-04-23 | 46.91 | $0.14 | 66500 |
| 2026-04-22 | 51.58 | $0.15 | 100002 |
| 2026-04-21 | 47.70 | $0.15 | 95720 |
| 2026-04-20 | 54.88 | $0.16 | 25522 |
| 2026-04-17 | 58.87 | $0.17 | 118050 |
| 2026-04-16 | 54.42 | $0.16 | 167000 |
| 2026-04-15 | 58.51 | $0.17 | 336194 |
| 2026-04-14 | 54.52 | $0.16 | 10000 |
| 2026-04-13 | 54.52 | $0.16 | 11686 |
| 2026-04-10 | 52.53 | $0.15 | 10406 |
| 2026-04-09 | 57.57 | $0.16 | 193792 |
| 2026-04-08 | 52.02 | $0.15 | 17500 |
| 2026-04-07 | 52.02 | $0.15 | 55050 |
| 2026-04-06 | 57.26 | $0.16 | 20000 |
| 2026-04-02 | 55.94 | $0.16 | 10000 |
| 2026-04-01 | 52.31 | $0.15 | 10000 |
| 2026-03-31 | 48.37 | $0.14 | 27531 |
| 2026-03-30 | 54.31 | $0.15 | 10000 |
| 2026-03-27 | 54.31 | $0.15 | 10000 |
| 2026-03-26 | 56.97 | $0.16 | 15000 |
| 2026-03-25 | 56.74 | $0.16 | 56890 |
| 2026-03-24 | 56.50 | $0.15 | 15100 |
| 2026-03-23 | 51.20 | $0.14 | 3 |
| 2026-03-20 | 51.20 | $0.14 | 3 |
| 2026-03-19 | 51.20 | $0.14 | 2271 |
| 2026-03-18 | 56.86 | $0.15 | 5000 |
| 2026-03-17 | 54.86 | $0.15 | 3 |
| 2026-03-16 | 54.86 | $0.15 | — |
| 2026-03-13 | 54.86 | $0.15 | 40765 |
| 2026-03-12 | 57.67 | $0.16 | 40100 |
| 2026-03-11 | 56.83 | $0.15 | 27934 |
| 2026-03-10 | 56.83 | $0.15 | 27934 |
| 2026-03-09 | 55.27 | $0.15 | 54311 |
| 2026-03-06 | 60.21 | $0.16 | 15000 |
| 2026-03-05 | 60.21 | $0.16 | 15000 |
| 2026-03-04 | 60.21 | $0.16 | 15000 |
| 2026-03-03 | 60.21 | $0.16 | 21000 |
| 2026-03-02 | 57.08 | $0.15 | 102100 |
| 2026-02-27 | 56.55 | $0.15 | 118003 |
| 2026-02-26 | 53.99 | $0.14 | 10450 |
| 2026-02-25 | 52.11 | $0.14 | 33500 |
| 2026-02-24 | 54.17 | $0.14 | 56196 |
| 2026-02-23 | 53.89 | $0.14 | 143500 |
| 2026-02-20 | 50.10 | $0.13 | 57735 |
| 2026-02-19 | 49.14 | $0.13 | 154600 |
| 2026-02-18 | 47.40 | $0.12 | 8000 |
| 2026-02-17 | 46.88 | $0.12 | — |
| 2026-02-13 | 46.88 | $0.12 | 61502 |
| 2026-02-12 | 45.45 | $0.12 | 16002 |
| 2026-02-11 | 51.16 | $0.13 | 158000 |
| 2026-02-10 | 51.19 | $0.13 | 23741 |
| 2026-02-09 | 51.52 | $0.14 | 36050 |
| 2026-02-06 | 51.40 | $0.13 | 9000 |
| 2026-02-05 | 50.07 | $0.13 | 85600 |
| 2026-02-04 | 51.67 | $0.14 | 186980 |
| 2026-02-03 | 53.65 | $0.14 | 45000 |
| 2026-02-02 | 50.32 | $0.13 | 92838 |
| 2026-01-30 | 52.18 | $0.14 | 53563 |
| 2026-01-29 | 59.39 | $0.16 | 51802 |
| 2026-01-28 | 63.07 | $0.17 | 94787 |
| 2026-01-27 | 63.22 | $0.17 | 115550 |
| 2026-01-26 | 54.49 | $0.14 | 305760 |
| 2026-01-23 | 68.29 | $0.17 | 528542 |
| 2026-01-22 | 49.23 | $0.12 | 20000 |
| 2026-01-21 | 50.82 | $0.12 | 26000 |
| 2026-01-20 | 50.47 | $0.12 | 11500 |
| 2026-01-16 | 48.25 | $0.12 | 39378 |
| 2026-01-15 | 48.25 | $0.12 | 39378 |
| 2026-01-14 | 57.09 | $0.13 | 41888 |
| 2026-01-13 | 56.83 | $0.13 | 359046 |
| 2026-01-12 | 58.02 | $0.13 | 55000 |
| 2026-01-09 | 41.84 | $0.11 | 23412 |
| 2026-01-08 | 49.27 | $0.12 | 95502 |
| 2026-01-07 | 47.71 | $0.12 | 10500 |
| 2026-01-06 | 51.05 | $0.12 | 68237 |
| 2026-01-05 | 53.77 | $0.12 | 64543 |
| 2026-01-02 | 54.71 | $0.12 | 91013 |
| 2025-12-31 | 51.90 | $0.12 | 18483 |
| 2025-12-30 | 49.49 | $0.12 | 9000 |
| 2025-12-29 | 50.37 | $0.12 | 61966 |
| 2025-12-26 | 45.33 | $0.11 | 84707 |
| 2025-12-24 | 49.25 | $0.12 | — |
| 2025-12-23 | 49.25 | $0.12 | 116500 |
| 2025-12-22 | 49.07 | $0.12 | 56500 |
| 2025-12-19 | 51.52 | $0.12 | 60184 |
| 2025-12-18 | 49.24 | $0.12 | 20000 |
| 2025-12-17 | 49.17 | $0.12 | 5000 |
| 2025-12-16 | 49.17 | $0.12 | 19597 |
| 2025-12-15 | 52.04 | $0.12 | 8950 |
| 2025-12-12 | 52.04 | $0.12 | 9608 |
| 2025-12-11 | 56.06 | $0.13 | 19000 |
| 2025-12-10 | 55.26 | $0.13 | 7500 |
| 2025-12-09 | 57.00 | $0.13 | 35500 |
| 2025-12-08 | 56.70 | $0.13 | 42500 |
| 2025-12-05 | 59.14 | $0.13 | 150000 |
| 2025-12-04 | 58.20 | $0.13 | 150000 |
| 2025-12-03 | 58.59 | $0.13 | 151011 |
| 2025-12-02 | 55.04 | $0.12 | 150805 |
| 2025-12-01 | 55.07 | $0.12 | 134894 |
| 2025-11-28 | 48.35 | $0.11 | 9000 |
| 2025-11-26 | 45.66 | $0.11 | 167600 |
| 2025-11-25 | 48.04 | $0.11 | 20000 |
| 2025-11-24 | 45.16 | $0.11 | 29500 |
| 2025-11-21 | 49.04 | $0.11 | 29500 |
| 2025-11-20 | 49.04 | $0.11 | 100000 |
| 2025-11-19 | 42.75 | $0.10 | 100000 |
| 2025-11-18 | 43.42 | $0.10 | 16000 |
| 2025-11-17 | 43.42 | $0.10 | 16000 |
| 2025-11-14 | 42.09 | $0.10 | 24100 |
| 2025-11-13 | 44.55 | $0.11 | 15700 |
| 2025-11-12 | 51.19 | $0.12 | 99710 |
| 2025-11-11 | 50.41 | $0.12 | 8500 |
| 2025-11-10 | 50.41 | $0.12 | 32500 |
| 2025-11-07 | 45.92 | $0.11 | 38010 |
| 2025-11-06 | 48.56 | $0.11 | 124100 |
| 2025-11-05 | 50.03 | $0.12 | 8500 |
| 2025-11-04 | 50.32 | $0.12 | 8500 |
| 2025-11-03 | 50.59 | $0.12 | 8500 |
| 2025-10-31 | 51.55 | $0.12 | 9000 |
| 2025-10-30 | 52.81 | $0.12 | 61850 |
| 2025-10-29 | 52.30 | $0.12 | 10500 |
| 2025-10-28 | 50.43 | $0.12 | 1000 |
| 2025-10-27 | 51.30 | $0.12 | 1000 |
| 2025-10-24 | 54.27 | $0.13 | 22601 |
| 2025-10-23 | 54.44 | $0.13 | 8087 |
| 2025-10-22 | 52.07 | $0.12 | 37400 |
| 2025-10-21 | 51.01 | $0.12 | 34300 |
| 2025-10-20 | 53.55 | $0.12 | 24550 |
| 2025-10-17 | 52.09 | $0.12 | 23633 |
| 2025-10-16 | 51.70 | $0.12 | 8000 |
| 2025-10-15 | 53.74 | $0.12 | 17048 |
| 2025-10-14 | 53.99 | $0.12 | 33805 |
| 2025-10-13 | 48.84 | $0.11 | 23077 |
| 2025-10-10 | 56.20 | $0.13 | 112677 |
| 2025-10-09 | 58.15 | $0.13 | 22800 |
| 2025-10-08 | 62.83 | $0.14 | 34010 |
| 2025-10-07 | 62.83 | $0.14 | 37000 |
| 2025-10-06 | 64.69 | $0.14 | 176600 |
| 2025-10-03 | 54.42 | $0.12 | 60000 |
| 2025-10-02 | 50.75 | $0.11 | 6100 |
| 2025-10-01 | 51.62 | $0.11 | 35752 |
| 2025-09-30 | 53.36 | $0.11 | 11000 |
| 2025-09-29 | 51.01 | $0.11 | 304900 |
| 2025-09-26 | 52.85 | $0.11 | 93293 |
| 2025-09-25 | 52.90 | $0.11 | 41250 |
| 2025-09-24 | 53.84 | $0.11 | 9000 |
| 2025-09-23 | 57.26 | $0.12 | 19228 |
| 2025-09-22 | 57.40 | $0.12 | 39000 |
| 2025-09-19 | 54.73 | $0.11 | 103879 |
| 2025-09-18 | 54.66 | $0.11 | 5180 |
| 2025-09-17 | 58.14 | $0.12 | 55250 |
| 2025-09-16 | 56.37 | $0.12 | 5100 |
| 2025-09-15 | 61.44 | $0.13 | 14578 |
| 2025-09-12 | 68.08 | $0.14 | 285100 |
| 2025-09-11 | 65.10 | $0.13 | 26590 |
| 2025-09-10 | 74.30 | $0.14 | 51182 |
| 2025-09-09 | 69.56 | $0.13 | 18200 |
| 2025-09-08 | 68.56 | $0.12 | 68679 |
| 2025-09-05 | 59.78 | $0.10 | 825020 |
| 2025-09-04 | 55.22 | $0.09 | 548510 |
| 2025-09-03 | 64.46 | $0.11 | 39500 |
| 2025-09-02 | 65.46 | $0.11 | 34000 |
| 2025-08-29 | 62.78 | $0.10 | 252460 |
| 2025-08-28 | 60.97 | $0.10 | 134890 |
| 2025-08-27 | 61.15 | $0.10 | — |
| 2025-08-26 | 61.15 | $0.10 | 1000 |
| 2025-08-25 | 58.33 | $0.09 | — |
| 2025-08-22 | 58.33 | $0.09 | 205000 |
| 2025-08-21 | 57.97 | $0.09 | 22000 |
| 2025-08-20 | 56.47 | $0.09 | 5000 |
| 2025-08-19 | 68.80 | $0.10 | 23000 |
| 2025-08-18 | 64.30 | $0.10 | 5000 |
| 2025-08-15 | 66.63 | $0.10 | — |
| 2025-08-14 | 66.63 | $0.10 | 19818 |
| 2025-08-13 | 65.51 | $0.10 | 15500 |
| 2025-08-12 | 62.15 | $0.09 | 239307 |
| 2025-08-11 | 53.58 | $0.08 | — |
| 2025-08-08 | 53.58 | $0.08 | 24000 |
| 2025-08-07 | 48.30 | $0.07 | 4003 |
| 2025-08-06 | 45.19 | $0.07 | 1777 |
| 2025-08-05 | 35.64 | $0.06 | 19001 |
| 2025-08-04 | 33.02 | $0.06 | 1000 |
| 2025-08-01 | 36.56 | $0.06 | — |
| 2025-07-31 | 36.56 | $0.06 | 13147 |
| 2025-07-30 | 36.56 | $0.06 | 10001 |
| 2025-07-29 | 38.60 | $0.06 | — |
| 2025-07-28 | 38.60 | $0.06 | 12000 |
| 2025-07-25 | 40.84 | $0.07 | 27000 |
| 2025-07-24 | 41.92 | $0.07 | 12000 |
| 2025-07-23 | 40.42 | $0.07 | 10000 |
| 2025-07-22 | 42.04 | $0.07 | 7000 |
| 2025-07-21 | 48.45 | $0.08 | 100000 |
| 2025-07-18 | 38.41 | $0.07 | 100000 |
| 2025-07-17 | 39.63 | $0.07 | 100000 |
| 2025-07-16 | 39.63 | $0.07 | 100000 |
| 2025-07-15 | 39.52 | $0.07 | 100000 |
| 2025-07-14 | 39.52 | $0.07 | 100000 |
| 2025-07-11 | 36.55 | $0.07 | 253000 |
| 2025-07-10 | 39.26 | $0.07 | 17500 |
| 2025-07-09 | 37.04 | $0.07 | 152561 |
| 2025-07-08 | 37.04 | $0.07 | 152561 |
| 2025-07-07 | 37.04 | $0.07 | 270950 |
| 2025-07-03 | 38.56 | $0.07 | 144000 |
| 2025-07-02 | 39.97 | $0.07 | 45000 |
| 2025-07-01 | 42.58 | $0.08 | 170 |
| 2025-06-30 | 38.89 | $0.07 | 10000 |
| 2025-06-27 | 39.50 | $0.08 | — |
| 2025-06-26 | 39.50 | $0.08 | 13000 |
| 2025-06-25 | 38.63 | $0.07 | — |
| 2025-06-24 | 38.63 | $0.07 | 62900 |
| 2025-06-23 | 37.06 | $0.07 | — |
| 2025-06-20 | 37.06 | $0.07 | 52504 |
| 2025-06-18 | 39.40 | $0.08 | 157900 |
| 2025-06-17 | 39.94 | $0.08 | 25477 |
| 2025-06-16 | 41.70 | $0.08 | 38305 |
| 2025-06-13 | 41.12 | $0.08 | — |
| 2025-06-12 | 41.12 | $0.08 | — |
| 2025-06-11 | 41.12 | $0.08 | 107528 |
| 2025-06-10 | 40.55 | $0.08 | 247209 |
| 2025-06-09 | 40.55 | $0.08 | 45000 |
| 2025-06-06 | 39.03 | $0.08 | 20001 |
| 2025-06-05 | 42.84 | $0.09 | 21000 |
| 2025-06-04 | 42.30 | $0.09 | 1089 |
| 2025-06-03 | 39.01 | $0.08 | 101963 |
| 2025-06-02 | 42.89 | $0.09 | 150501 |
| 2025-05-30 | 36.81 | $0.08 | 10510 |
| 2025-05-29 | 43.07 | $0.10 | 500 |
| 2025-05-28 | 33.06 | $0.08 | 289721 |
| 2025-05-27 | 41.18 | $0.10 | 22000 |
| 2025-05-23 | 41.18 | $0.10 | 44955 |
| 2025-05-22 | 39.56 | $0.10 | — |
| 2025-05-21 | 39.56 | $0.10 | 28468 |
| 2025-05-20 | 41.97 | $0.10 | 14517 |
| 2025-05-19 | 39.10 | $0.10 | 300 |
| 2025-05-16 | 40.70 | $0.10 | 5500 |
| 2025-05-15 | 35.44 | $0.09 | 106700 |
| 2025-05-14 | 38.42 | $0.10 | 76824 |
| 2025-05-13 | 40.63 | $0.10 | 10800 |
| 2025-05-12 | 42.30 | $0.11 | 15500 |
| 2025-05-09 | 45.16 | $0.11 | 96600 |
| 2025-05-08 | 44.40 | $0.11 | 76020 |
| 2025-05-07 | 40.49 | $0.11 | 2000 |
| 2025-05-06 | 42.68 | $0.11 | 15422 |
| 2025-05-05 | 44.05 | $0.11 | 12598 |
| 2025-05-02 | 44.66 | $0.11 | 81875 |
| 2025-05-01 | 41.40 | $0.11 | 88300 |
| 2025-04-30 | 46.19 | $0.12 | 12677 |
| 2025-04-29 | 48.75 | $0.12 | — |
| 2025-04-28 | 48.75 | $0.12 | — |
| 2025-04-25 | 48.75 | $0.12 | — |
| 2025-04-24 | 48.75 | $0.12 | 3000 |
| 2025-04-23 | 43.77 | $0.11 | 66055 |
| 2025-04-22 | 51.45 | $0.12 | — |
| 2025-04-21 | 51.45 | $0.12 | 77240 |
| 2025-04-17 | 56.58 | $0.13 | 237231 |
| 2025-04-16 | 55.69 | $0.13 | 67867 |
| 2025-04-15 | 52.54 | $0.13 | 6500 |
| 2025-04-14 | 53.30 | $0.13 | 2593 |
| 2025-04-11 | 43.48 | $0.11 | 74581 |
| 2025-04-10 | 44.80 | $0.11 | 78415 |
| 2025-04-09 | 44.31 | $0.11 | 50500 |
| 2025-04-08 | 45.92 | $0.12 | — |
| 2025-04-07 | 45.92 | $0.12 | 36969 |
| 2025-04-04 | 46.22 | $0.12 | 7417 |
| 2025-04-03 | 48.51 | $0.12 | 41515 |
| 2025-04-02 | 53.54 | $0.13 | 87186 |
| 2025-04-01 | 52.06 | $0.13 | 3315 |
| 2025-03-31 | 52.06 | $0.13 | 23486 |
| 2025-03-28 | 49.15 | $0.12 | 4001 |
| 2025-03-27 | 50.29 | $0.12 | 3000 |
| 2025-03-26 | 53.63 | $0.13 | 5555 |
| 2025-03-25 | 52.45 | $0.13 | 3000 |
| 2025-03-24 | 52.45 | $0.13 | 105036 |
| 2025-03-21 | 48.41 | $0.12 | 18146 |
| 2025-03-20 | 57.16 | $0.13 | 8000 |
| 2025-03-19 | 57.16 | $0.13 | — |
| 2025-03-18 | 57.16 | $0.13 | 72247 |
| 2025-03-17 | 55.53 | $0.13 | 8000 |
| 2025-03-14 | 55.53 | $0.13 | — |
| 2025-03-13 | 55.53 | $0.13 | 51838 |
| 2025-03-12 | 58.64 | $0.13 | 1740 |
| 2025-03-11 | 52.45 | $0.12 | 2000 |
| 2025-03-10 | 57.61 | $0.13 | — |
| 2025-03-07 | 57.61 | $0.13 | 124400 |
| 2025-03-06 | 57.61 | $0.13 | 8000 |
| 2025-03-05 | 55.55 | $0.13 | 10000 |
| 2025-03-04 | 64.18 | $0.14 | 13000 |
| 2025-03-03 | 64.18 | $0.14 | 32404 |
| 2025-02-28 | 52.88 | $0.12 | 13500 |
| 2025-02-27 | 48.04 | $0.11 | 8205 |
| 2025-02-26 | 49.10 | $0.11 | 9500 |
| 2025-02-25 | 48.52 | $0.11 | 28500 |
| 2025-02-24 | 55.50 | $0.12 | 1000 |
| 2025-02-21 | 55.50 | $0.12 | — |
| 2025-02-20 | 55.50 | $0.12 | 1500 |
| 2025-02-19 | 56.92 | $0.12 | 1000 |
| 2025-02-18 | 56.92 | $0.12 | 1000 |
| 2025-02-14 | 51.50 | $0.11 | 123500 |
| 2025-02-13 | 57.14 | $0.12 | 41908 |
| 2025-02-12 | 53.58 | $0.11 | 72000 |
| 2025-02-11 | 51.61 | $0.11 | 120000 |
| 2025-02-10 | 55.93 | $0.12 | 70000 |
| 2025-02-07 | 51.82 | $0.11 | 114150 |
| 2025-02-06 | 57.14 | $0.12 | 20121 |
| 2025-02-05 | 61.62 | $0.12 | 117391 |
| 2025-02-04 | 61.37 | $0.12 | 119354 |
| 2025-02-03 | 59.93 | $0.12 | 53998 |
| 2025-01-31 | 66.16 | $0.13 | 21300 |
| 2025-01-30 | 63.51 | $0.12 | 13838 |
| 2025-01-29 | 63.27 | $0.12 | 13100 |
| 2025-01-28 | 72.22 | $0.13 | 213647 |
| 2025-01-27 | 72.22 | $0.13 | 570 |
| 2025-01-24 | 73.87 | $0.13 | 522500 |
| 2025-01-23 | 73.87 | $0.13 | 100000 |
| 2025-01-22 | 73.37 | $0.13 | 735320 |
| 2025-01-21 | 65.10 | $0.11 | 415500 |
| 2025-01-17 | 60.06 | $0.11 | 98000 |
| 2025-01-16 | 75.15 | $0.12 | 453100 |
| 2025-01-15 | 72.84 | $0.11 | 656659 |
| 2025-01-14 | 68.83 | $0.11 | 617500 |
| 2025-01-13 | 54.56 | $0.09 | 10000 |
| 2025-01-10 | 54.56 | $0.09 | 10000 |
| 2025-01-08 | 54.56 | $0.09 | 10000 |
| 2025-01-07 | 54.56 | $0.09 | 14350 |
| 2025-01-06 | 49.24 | $0.09 | 40000 |
| 2025-01-03 | 49.24 | $0.09 | 40000 |
| 2025-01-02 | 49.24 | $0.09 | 40000 |
| 2024-12-31 | 49.24 | $0.09 | 40000 |
| 2024-12-30 | 49.24 | $0.09 | 800 |
| 2024-12-27 | 49.50 | $0.09 | 40000 |
| 2024-12-26 | 40.97 | $0.09 | 40000 |
| 2024-12-24 | 40.97 | $0.09 | 40000 |
| 2024-12-23 | 40.97 | $0.09 | 40000 |
| 2024-12-20 | 40.48 | $0.09 | 40000 |
| 2024-12-19 | 40.48 | $0.09 | 91000 |
| 2024-12-18 | 41.44 | $0.09 | 38160 |
| 2024-12-17 | 49.22 | $0.09 | 3712 |
| 2024-12-16 | 48.96 | $0.09 | 10000 |
| 2024-12-13 | 46.63 | $0.09 | 10000 |
| 2024-12-12 | 51.62 | $0.10 | 2000 |
| 2024-12-11 | 51.62 | $0.10 | 110003 |
| 2024-12-10 | 53.37 | $0.10 | 150000 |
| 2024-12-09 | 58.41 | $0.10 | 100002 |
| 2024-12-06 | 54.70 | $0.10 | — |
| 2024-12-05 | 54.70 | $0.10 | 95000 |
| 2024-12-04 | 56.65 | $0.10 | — |
| 2024-12-03 | 56.65 | $0.10 | — |
| 2024-12-02 | 56.65 | $0.10 | 155045 |
| 2024-11-29 | 56.23 | $0.10 | 50000 |
| 2024-11-27 | 56.23 | $0.10 | 50000 |
| 2024-11-26 | 56.23 | $0.10 | 197105 |
| 2024-11-25 | 55.77 | $0.10 | 261908 |
| 2024-11-22 | 51.34 | $0.09 | 170765 |
| 2024-11-21 | 51.34 | $0.09 | 207435 |
| 2024-11-20 | 44.43 | $0.09 | 22755 |
| 2024-11-19 | 49.16 | $0.09 | 32090 |
| 2024-11-18 | 44.15 | $0.09 | 76847 |
| 2024-11-15 | 48.32 | $0.09 | 105000 |
| 2024-11-14 | 50.83 | $0.09 | — |
| 2024-11-13 | 50.83 | $0.09 | 24000 |
| 2024-11-12 | 48.35 | $0.09 | 51912 |
| 2024-11-11 | 45.78 | $0.09 | 197500 |
| 2024-11-08 | 44.13 | $0.09 | 31700 |
| 2024-11-07 | 43.15 | $0.09 | 6000 |
| 2024-11-06 | 43.97 | $0.09 | 91000 |
| 2024-11-05 | 43.97 | $0.09 | 101020 |
| 2024-11-04 | 46.49 | $0.09 | 16049 |
| 2024-11-01 | 47.35 | $0.09 | 2000 |
| 2024-10-31 | 49.71 | $0.09 | 70835 |
| 2024-10-30 | 51.80 | $0.10 | 63000 |
| 2024-10-29 | 55.30 | $0.10 | — |
| 2024-10-28 | 55.30 | $0.10 | 400 |
| 2024-10-25 | 59.63 | $0.10 | 5000 |
| 2024-10-24 | 60.99 | $0.10 | 41890 |
| 2024-10-23 | 66.16 | $0.11 | 7000 |
| 2024-10-22 | 66.16 | $0.11 | 58082 |
| 2024-10-21 | 63.87 | $0.11 | 57909 |
| 2024-10-18 | 60.54 | $0.10 | 44500 |
| 2024-10-17 | 56.60 | $0.09 | 41500 |
| 2024-10-16 | 54.82 | $0.09 | 9546 |
| 2024-10-15 | 59.57 | $0.10 | 410885 |
| 2024-10-14 | 58.03 | $0.10 | 10000 |
| 2024-10-11 | 55.63 | $0.09 | 87600 |
| 2024-10-10 | 58.83 | $0.10 | 16100 |
| 2024-10-09 | 57.35 | $0.09 | 52600 |
| 2024-10-08 | 46.42 | $0.08 | 24500 |
| 2024-10-07 | 46.42 | $0.08 | 24500 |
| 2024-10-04 | 46.42 | $0.08 | 47406 |
| 2024-10-03 | 49.28 | $0.08 | 14000 |
| 2024-10-02 | 53.77 | $0.09 | 15500 |
| 2024-10-01 | 53.77 | $0.09 | 44900 |
| 2024-09-30 | 53.97 | $0.09 | 7000 |
| 2024-09-27 | 53.97 | $0.09 | — |
| 2024-09-26 | 53.97 | $0.09 | 20181 |
| 2024-09-25 | 52.84 | $0.09 | 27600 |
| 2024-09-24 | 48.78 | $0.08 | 216899 |
| 2024-09-23 | 52.71 | $0.09 | 5000 |
| 2024-09-20 | 56.24 | $0.09 | 10000 |
| 2024-09-19 | 51.85 | $0.09 | 31000 |
| 2024-09-18 | 51.85 | $0.09 | — |
| 2024-09-17 | 51.85 | $0.09 | 31000 |
| 2024-09-16 | 54.78 | $0.09 | 31000 |
| 2024-09-13 | 50.90 | $0.08 | 31000 |
| 2024-09-12 | 48.61 | $0.08 | — |
| 2024-09-11 | 48.61 | $0.08 | 114999 |
| 2024-09-10 | 41.86 | $0.07 | 31000 |
| 2024-09-09 | 48.63 | $0.08 | 3519 |
| 2024-09-06 | 48.68 | $0.08 | 12834 |
| 2024-09-05 | 47.26 | $0.08 | 31000 |
| 2024-09-04 | 47.26 | $0.08 | — |
| 2024-09-03 | 47.26 | $0.08 | — |
| 2024-08-30 | 48.25 | $0.08 | 80000 |
| 2024-08-29 | 45.84 | $0.08 | 31000 |
| 2024-08-28 | 45.84 | $0.08 | 31000 |
| 2024-08-27 | 45.84 | $0.08 | 31000 |
| 2024-08-26 | 46.16 | $0.08 | 31000 |
| 2024-08-23 | 57.98 | $0.10 | 31000 |
| 2024-08-22 | 57.98 | $0.10 | — |
| 2024-08-21 | 57.98 | $0.10 | 40475 |
| 2024-08-20 | 51.29 | $0.09 | 7001 |
| 2024-08-19 | 50.67 | $0.08 | 23500 |
| 2024-08-16 | 49.07 | $0.08 | 4875 |
| 2024-08-15 | 38.86 | $0.07 | 29500 |
| 2024-08-14 | 38.86 | $0.07 | 549 |
| 2024-08-13 | 40.57 | $0.07 | 1501 |
| 2024-08-12 | 44.82 | $0.08 | — |
| 2024-08-09 | 44.82 | $0.08 | 29500 |
| 2024-08-08 | 44.82 | $0.08 | 5936 |
| 2024-08-07 | 39.38 | $0.07 | 462 |
| 2024-08-06 | 43.53 | $0.08 | 29500 |
| 2024-08-05 | 43.53 | $0.08 | 29500 |
| 2024-08-02 | 43.53 | $0.08 | 29500 |
| 2024-08-01 | 43.53 | $0.08 | 29500 |
| 2024-07-31 | 43.53 | $0.08 | 29500 |
| 2024-07-30 | 38.06 | $0.07 | 6200 |
| 2024-07-29 | 44.29 | $0.08 | 16000 |
| 2024-07-26 | 44.29 | $0.08 | 900 |
| 2024-07-25 | 45.54 | $0.09 | 13500 |
| 2024-07-24 | 40.92 | $0.08 | 23700 |
| 2024-07-23 | 44.17 | $0.09 | 9000 |
| 2024-07-22 | 44.17 | $0.09 | 9000 |
| 2024-07-19 | 44.17 | $0.09 | 10000 |
| 2024-07-18 | 47.40 | $0.09 | 5000 |
| 2024-07-17 | 47.61 | $0.09 | 7500 |
| 2024-07-16 | 46.68 | $0.09 | 11300 |
| 2024-07-15 | 45.56 | $0.09 | 338 |
| 2024-07-12 | 47.08 | $0.09 | 40000 |
| 2024-07-11 | 47.26 | $0.09 | 211 |
| 2024-07-10 | 43.79 | $0.09 | 1100 |
| 2024-07-08 | 49.12 | $0.09 | 505 |
| 2024-07-02 | 47.53 | $0.09 | 1000 |
| 2024-07-01 | 44.79 | $0.09 | 3500 |
| 2024-06-27 | 45.01 | $0.09 | 14300 |
| 2024-06-26 | 39.73 | $0.08 | 4468 |
| 2024-06-24 | 39.21 | $0.08 | 5632 |
| 2024-06-21 | 39.47 | $0.08 | 240722 |
| 2024-06-20 | 42.34 | $0.09 | 150000 |
| 2024-06-18 | 45.39 | $0.09 | 6405 |
| 2024-06-17 | 45.20 | $0.09 | 40000 |
| 2024-06-14 | 45.14 | $0.09 | 15000 |
| 2024-06-13 | 43.90 | $0.09 | 50729 |
| 2024-06-07 | 49.02 | $0.10 | 7100 |
| 2024-06-06 | 46.80 | $0.10 | 8915 |
| 2024-06-05 | 48.71 | $0.10 | 24113 |
| 2024-06-04 | 49.45 | $0.10 | 20000 |
| 2024-06-03 | 52.07 | $0.11 | 16900 |
| 2024-05-31 | 50.75 | $0.10 | 8050 |
| 2024-05-29 | 48.85 | $0.10 | 7200 |
| 2024-05-28 | 53.98 | $0.11 | 120050 |
| 2024-05-24 | 48.89 | $0.10 | 40000 |
| 2024-05-23 | 48.89 | $0.10 | 11006 |
| 2024-05-22 | 48.29 | $0.10 | 4000 |
| 2024-05-21 | 48.68 | $0.10 | 26957 |
| 2024-05-20 | 52.20 | $0.11 | 16466 |
| 2024-05-17 | 51.28 | $0.10 | 78250 |
| 2024-05-15 | 46.58 | $0.10 | 30600 |
| 2024-05-14 | 43.95 | $0.09 | 95500 |
| 2024-05-13 | 45.97 | $0.10 | 2500 |
| 2024-05-10 | 47.38 | $0.10 | 25250 |
| 2024-05-09 | 48.19 | $0.10 | 38100 |
| 2024-05-08 | 48.65 | $0.10 | 20000 |
| 2024-05-07 | 49.38 | $0.10 | 4200 |
| 2024-05-06 | 47.22 | $0.10 | 146000 |
| 2024-05-03 | 43.75 | $0.09 | 54957 |
| 2024-05-02 | 45.46 | $0.10 | 5150 |
| 2024-05-01 | 41.93 | $0.09 | 92350 |
| 2024-04-30 | 46.49 | $0.10 | 500 |
| 2024-04-29 | 46.70 | $0.10 | 31000 |
| 2024-04-26 | 45.72 | $0.10 | 52000 |
| 2024-04-25 | 45.95 | $0.10 | 262500 |
| 2024-04-24 | 43.91 | $0.09 | 2000 |
| 2024-04-23 | 46.18 | $0.10 | 10300 |
| 2024-04-22 | 45.84 | $0.10 | 2750 |
| 2024-04-19 | 45.76 | $0.10 | 99800 |
| 2024-04-18 | 46.02 | $0.10 | 13000 |
| 2024-04-16 | 44.90 | $0.10 | 60700 |
| 2024-04-12 | 47.21 | $0.10 | 1984 |
| 2024-04-10 | 44.88 | $0.10 | 70135 |
| 2024-04-09 | 47.85 | $0.11 | 110850 |
| 2024-04-08 | 57.64 | $0.13 | 99009 |
| 2024-04-05 | 57.56 | $0.13 | 500 |
| 2024-04-04 | 56.70 | $0.13 | 20301 |
| 2024-04-03 | 57.26 | $0.13 | 44800 |
| 2024-04-02 | 63.55 | $0.15 | 57212 |
| 2024-03-28 | 57.88 | $0.13 | 39867 |
| 2024-03-27 | 57.78 | $0.13 | 62800 |
| 2024-03-26 | 60.90 | $0.13 | 35300 |
| 2024-03-25 | 64.96 | $0.14 | 1000 |
| 2024-03-22 | 63.74 | $0.14 | 95000 |
| 2024-03-21 | 71.83 | $0.15 | 77010 |
| 2024-03-20 | 65.59 | $0.13 | 43200 |
| 2024-03-19 | 64.95 | $0.13 | 177790 |
| 2024-03-18 | 58.30 | $0.11 | 75795 |
| 2024-03-15 | 61.63 | $0.12 | 35000 |
| 2024-03-14 | 72.22 | $0.13 | 28004 |
| 2024-03-13 | 75.91 | $0.13 | 49255 |
| 2024-03-12 | 74.68 | $0.13 | 46809 |
| 2024-03-11 | 67.72 | $0.11 | 77700 |
| 2024-03-08 | 68.60 | $0.11 | 30870 |
| 2024-03-07 | 63.42 | $0.10 | 130402 |
| 2024-03-06 | 63.05 | $0.10 | 100500 |
| 2024-03-04 | 62.79 | $0.10 | 231425 |
| 2024-03-01 | 56.80 | $0.09 | 173599 |
| 2024-02-29 | 53.41 | $0.08 | 109001 |
| 2024-02-28 | 48.66 | $0.08 | 18500 |
| 2024-02-27 | 39.61 | $0.07 | 15010 |
| 2024-02-26 | 39.99 | $0.07 | 45943 |
| 2024-02-23 | 38.29 | $0.07 | 30000 |
| 2024-02-22 | 40.82 | $0.07 | 100 |
| 2024-02-21 | 36.29 | $0.07 | 25018 |
| 2024-02-20 | 42.44 | $0.08 | 74500 |
| 2024-02-16 | 40.70 | $0.07 | — |
| 2024-02-15 | 40.70 | $0.07 | — |
| 2024-02-14 | 40.70 | $0.07 | 12578 |
| 2024-02-13 | 44.80 | $0.08 | 20000 |
| 2024-02-12 | 39.08 | $0.07 | — |
| 2024-02-09 | 39.08 | $0.07 | 500 |
| 2024-02-08 | 39.77 | $0.07 | 6500 |
| 2024-02-07 | 41.23 | $0.08 | — |
| 2024-02-06 | 41.23 | $0.08 | — |
| 2024-02-05 | 41.23 | $0.08 | 2000 |
| 2024-02-02 | 44.68 | $0.08 | 42852 |
| 2024-02-01 | 40.87 | $0.08 | 8103 |
| 2024-01-31 | 39.79 | $0.08 | 11668 |
| 2024-01-30 | 41.90 | $0.08 | 10000 |
| 2024-01-29 | 40.56 | $0.08 | — |
| 2024-01-26 | 40.56 | $0.08 | 31000 |
| 2024-01-25 | 40.25 | $0.08 | — |
| 2024-01-24 | 40.25 | $0.08 | 10000 |
| 2024-01-23 | 41.06 | $0.08 | 1000 |
| 2024-01-22 | 40.04 | $0.08 | 1500 |
| 2024-01-19 | 40.32 | $0.08 | 48713 |
| 2024-01-18 | 40.12 | $0.08 | 2000 |
| 2024-01-17 | 40.96 | $0.08 | 50000 |
| 2024-01-16 | 44.43 | $0.09 | 2000 |
| 2024-01-12 | 42.59 | $0.09 | — |
| 2024-01-11 | 42.59 | $0.09 | 9000 |
| 2024-01-10 | 43.73 | $0.09 | 42045 |
| 2024-01-09 | 51.16 | $0.10 | — |
| 2024-01-08 | 51.16 | $0.10 | — |
| 2024-01-05 | 51.16 | $0.10 | 700 |
| 2024-01-04 | 50.96 | $0.10 | 57180 |
| 2024-01-03 | 51.30 | $0.10 | 38563 |
| 2024-01-02 | 53.21 | $0.11 | 33484 |
| 2023-12-29 | 54.81 | $0.11 | 21370 |
| 2023-12-28 | 52.64 | $0.10 | 4581 |
| 2023-12-27 | 56.37 | $0.11 | 7163 |
| 2023-12-26 | 56.26 | $0.11 | 12327 |
| 2023-12-22 | 59.02 | $0.12 | 786 |
| 2023-12-21 | 56.02 | $0.11 | 70500 |
| 2023-12-20 | 59.71 | $0.12 | 33000 |
| 2023-12-19 | 54.76 | $0.10 | 19501 |
| 2023-12-18 | 49.10 | $0.09 | 23000 |
| 2023-12-15 | 50.89 | $0.10 | 3115 |
| 2023-12-14 | 56.44 | $0.11 | 15000 |
| 2023-12-13 | 45.89 | $0.09 | 20000 |
| 2023-12-12 | 46.50 | $0.09 | 250 |
| 2023-12-11 | 47.21 | $0.09 | 200 |
| 2023-12-08 | 48.28 | $0.09 | 21500 |
| 2023-12-07 | 48.65 | $0.09 | — |
| 2023-12-06 | 48.65 | $0.09 | 17857 |
| 2023-12-05 | 51.22 | $0.10 | 14000 |
| 2023-12-04 | 52.94 | $0.10 | 56512 |
| 2023-12-01 | 50.35 | $0.09 | 160442 |
| 2023-11-30 | 54.81 | $0.10 | 59000 |
| 2023-11-29 | 51.43 | $0.10 | 64566 |
| 2023-11-28 | 32.38 | $0.07 | 32000 |
| 2023-11-27 | 33.76 | $0.07 | 114190 |
| 2023-11-24 | 31.74 | $0.07 | 18000 |
| 2023-11-22 | 31.94 | $0.07 | 9600 |
| 2023-11-21 | 33.50 | $0.07 | 200500 |
| 2023-11-20 | 34.23 | $0.08 | 120000 |
| 2023-11-17 | 35.08 | $0.08 | 3900 |
| 2023-11-16 | 29.04 | $0.07 | 52500 |
| 2023-11-15 | 29.69 | $0.07 | 500 |
| 2023-11-14 | 29.97 | $0.07 | 22500 |
| 2023-11-13 | 31.87 | $0.08 | 32100 |
| 2023-11-10 | 29.11 | $0.07 | 6000 |
| 2023-11-09 | 30.38 | $0.08 | 500 |
| 2023-11-08 | 28.69 | $0.08 | 32800 |
| 2023-11-07 | 29.13 | $0.08 | — |
| 2023-11-06 | 29.13 | $0.08 | 130500 |
| 2023-11-03 | 29.72 | $0.08 | 39550 |
| 2023-11-02 | 29.91 | $0.08 | 580 |
| 2023-11-01 | 29.91 | $0.08 | 77800 |
| 2023-10-31 | 29.91 | $0.08 | 10000 |
| 2023-10-30 | 30.04 | $0.08 | 138700 |
| 2023-10-27 | 30.91 | $0.08 | 27500 |
| 2023-10-26 | 32.23 | $0.09 | 30200 |
| 2023-10-25 | 33.48 | $0.09 | 5000 |
| 2023-10-24 | 35.07 | $0.10 | 2300 |
| 2023-10-23 | 35.45 | $0.10 | 1000 |
| 2023-10-20 | 33.85 | $0.10 | — |
| 2023-10-19 | 33.85 | $0.10 | 4500 |
| 2023-10-18 | 34.31 | $0.10 | 21000 |
| 2023-10-17 | 33.35 | $0.10 | 44070 |
| 2023-10-16 | 33.80 | $0.10 | 22100 |
| 2023-10-13 | 34.81 | $0.10 | 30650 |
| 2023-10-12 | 35.30 | $0.11 | — |
| 2023-10-11 | 35.30 | $0.11 | 34300 |
| 2023-10-10 | 35.34 | $0.11 | 66525 |
| 2023-10-09 | 36.76 | $0.11 | 10000 |
| 2023-10-06 | 36.50 | $0.11 | 9925 |
| 2023-10-05 | 34.48 | $0.11 | 15500 |
| 2023-10-04 | 37.67 | $0.13 | 2085 |
| 2023-10-03 | 35.26 | $0.12 | 23000 |
| 2023-10-02 | 33.37 | $0.11 | 60160 |
| 2023-09-29 | 33.56 | $0.11 | 16530 |
| 2023-09-28 | 34.46 | $0.12 | 20000 |
| 2023-09-27 | 34.63 | $0.12 | 2265 |
| 2023-09-26 | 34.35 | $0.12 | 31060 |
| 2023-09-25 | 30.59 | $0.11 | 12100 |
| 2023-09-22 | 31.66 | $0.11 | 271500 |
| 2023-09-21 | 33.90 | $0.13 | 48275 |
| 2023-09-20 | 35.53 | $0.14 | 20000 |
| 2023-09-19 | 34.55 | $0.14 | 31350 |
| 2023-09-18 | 34.40 | $0.14 | 21812 |
| 2023-09-15 | 35.13 | $0.14 | 500 |
| 2023-09-14 | 34.05 | $0.14 | 84000 |
| 2023-09-13 | 36.57 | $0.16 | 126250 |
| 2023-09-12 | 38.55 | $0.17 | 384850 |
| 2023-09-11 | 57.02 | $0.26 | 300 |
| 2023-09-08 | 56.59 | $0.26 | — |
| 2023-09-07 | 56.59 | $0.26 | — |
| 2023-09-06 | 56.59 | $0.26 | 51100 |
| 2023-09-05 | 63.75 | $0.29 | 10000 |
| 2023-09-01 | 58.62 | $0.26 | 5060 |
| 2023-08-31 | 51.86 | $0.23 | 600 |
| 2023-08-30 | 55.62 | $0.24 | 147555 |
| 2023-08-29 | 50.97 | $0.23 | 2500 |
| 2023-08-28 | 49.43 | $0.22 | 42648 |
| 2023-08-25 | 44.18 | $0.21 | — |
| 2023-08-24 | 44.18 | $0.21 | — |
| 2023-08-23 | 44.18 | $0.21 | 4010 |
| 2023-08-22 | 39.92 | $0.19 | 23076 |
| 2023-08-21 | 40.45 | $0.20 | 5250 |
| 2023-08-18 | 34.81 | $0.18 | 2000 |
| 2023-08-17 | 38.52 | $0.20 | 17750 |
| 2023-08-16 | 38.80 | $0.20 | 37138 |
| 2023-08-15 | 36.09 | $0.19 | 32168 |
| 2023-08-14 | 38.23 | $0.20 | 250 |
| 2023-08-11 | 40.51 | $0.21 | — |
| 2023-08-10 | 40.51 | $0.21 | 8500 |
| 2023-08-09 | 37.28 | $0.20 | 26418 |
| 2023-08-08 | 37.37 | $0.20 | 71600 |
| 2023-08-07 | 40.44 | $0.22 | — |
| 2023-08-04 | 40.44 | $0.22 | 116770 |
| 2023-08-03 | 41.10 | $0.22 | 12000 |
| 2023-08-02 | 41.99 | $0.22 | 29695 |
| 2023-08-01 | 43.97 | $0.23 | 20409 |
| 2023-07-31 | 46.01 | $0.24 | 36511 |
| 2023-07-28 | 43.19 | $0.23 | 57675 |
| 2023-07-27 | 43.47 | $0.23 | 5775 |
| 2023-07-26 | 42.49 | $0.23 | — |
| 2023-07-25 | 42.49 | $0.23 | 39750 |
| 2023-07-24 | 43.53 | $0.24 | 122311 |
| 2023-07-21 | 45.42 | $0.25 | 78935 |
| 2023-07-20 | 50.71 | $0.27 | — |
| 2023-07-19 | 50.71 | $0.27 | 15005 |
| 2023-07-18 | 49.99 | $0.27 | 84561 |
| 2023-07-17 | 45.44 | $0.25 | 13958 |
| 2023-07-14 | 39.32 | $0.22 | 5305 |
| 2023-07-13 | 41.26 | $0.23 | 47600 |
| 2023-07-12 | 43.50 | $0.25 | 100 |
| 2023-07-11 | 36.73 | $0.22 | 44550 |
| 2023-07-10 | 37.26 | $0.22 | 500 |
| 2023-07-07 | 38.01 | $0.23 | 15140 |
| 2023-07-06 | 35.93 | $0.22 | 83501 |
| 2023-07-05 | 38.30 | $0.24 | 25406 |
| 2023-07-03 | 35.75 | $0.23 | — |
| 2023-06-30 | 35.75 | $0.23 | 13000 |
| 2023-06-29 | 38.71 | $0.25 | 27600 |
| 2023-06-28 | 40.68 | $0.26 | 6000 |
| 2023-06-27 | 46.82 | $0.29 | — |
| 2023-06-26 | 46.82 | $0.29 | 23500 |
| 2023-06-23 | 45.24 | $0.28 | 7142 |
| 2023-06-22 | 46.64 | $0.29 | 6500 |
| 2023-06-21 | 45.92 | $0.29 | 12000 |
| 2023-06-20 | 42.20 | $0.27 | — |
| 2023-06-16 | 42.20 | $0.27 | — |
| 2023-06-15 | 42.20 | $0.27 | 7600 |
| 2023-06-14 | 43.79 | $0.28 | 6800 |
| 2023-06-13 | 43.73 | $0.28 | 3800 |
| 2023-06-12 | 45.54 | $0.29 | 683 |
| 2023-06-09 | 43.53 | $0.28 | 16200 |
| 2023-06-08 | 40.81 | $0.27 | 61832 |
| 2023-06-07 | 42.12 | $0.28 | 1500 |
| 2023-06-06 | 43.54 | $0.29 | 19588 |
| 2023-06-05 | 44.80 | $0.30 | 20000 |
| 2023-06-02 | 41.05 | $0.28 | 131897 |
| 2023-06-01 | 45.83 | $0.31 | 2985 |
| 2023-05-31 | 45.61 | $0.31 | 22043 |
| 2023-05-30 | 46.82 | $0.32 | 46288 |
| 2023-05-26 | 49.37 | $0.33 | 693 |
| 2023-05-25 | 51.55 | $0.35 | 44432 |
| 2023-05-24 | 56.85 | $0.38 | 8500 |
| 2023-05-23 | 59.03 | $0.39 | 6223 |
| 2023-05-22 | 57.67 | $0.38 | — |
| 2023-05-19 | 57.67 | $0.38 | — |
| 2023-05-18 | 57.67 | $0.38 | 6697 |
| 2023-05-17 | 59.26 | $0.39 | 23500 |
| 2023-05-16 | 63.59 | $0.41 | 5465 |
| 2023-05-15 | 58.28 | $0.37 | 26500 |
| 2023-05-12 | 59.03 | $0.37 | 36721 |
| 2023-05-11 | 56.24 | $0.35 | 31200 |
| 2023-05-10 | 56.95 | $0.35 | — |
| 2023-05-09 | 56.95 | $0.35 | 1350 |
| 2023-05-08 | 58.79 | $0.37 | 2985 |
| 2023-05-05 | 59.41 | $0.37 | 36950 |
| 2023-05-04 | 57.44 | $0.35 | 3555 |
| 2023-05-03 | 56.10 | $0.34 | 62109 |
| 2023-05-02 | 61.62 | $0.38 | 10019 |
| 2023-05-01 | 58.89 | $0.35 | 26300 |
| 2023-04-28 | 70.76 | $0.41 | 2269 |
| 2023-04-27 | 67.43 | $0.38 | 8600 |
| 2023-04-26 | 76.98 | $0.42 | 50300 |
| 2023-04-25 | 74.36 | $0.39 | 117415 |
| 2023-04-24 | 71.45 | $0.36 | 80310 |
| 2023-04-21 | 68.62 | $0.34 | 153700 |
| 2023-04-20 | 62.92 | $0.30 | 140410 |
| 2023-04-19 | 61.79 | $0.29 | 2000 |
| 2023-04-18 | 62.79 | $0.30 | 117070 |
| 2023-04-17 | 61.61 | $0.29 | 1000 |
| 2023-04-14 | 61.99 | $0.29 | 4650 |
| 2023-04-13 | 73.51 | $0.33 | 2033 |
| 2023-04-12 | 70.95 | $0.31 | 8600 |
| 2023-04-11 | 77.99 | $0.33 | — |
| 2023-04-10 | 77.99 | $0.33 | 2500 |
| 2023-04-06 | 86.54 | $0.35 | — |
| 2023-04-05 | 86.54 | $0.35 | 60665 |
| 2023-04-04 | 85.04 | $0.33 | 5104 |
| 2023-04-03 | 84.15 | $0.32 | 53384 |
| 2023-03-31 | 80.62 | $0.28 | 19450 |
| 2023-03-30 | 80.84 | $0.28 | 44067 |
| 2023-03-29 | 78.38 | $0.26 | 24000 |
| 2023-03-28 | 75.75 | $0.24 | 3532 |
| 2023-03-27 | 71.96 | $0.22 | — |
| 2023-03-24 | 71.96 | $0.22 | 22000 |
| 2023-03-23 | 73.70 | $0.22 | 57533 |
| 2023-03-22 | 83.61 | $0.24 | 45000 |
| 2023-03-21 | 83.04 | $0.24 | — |
| 2023-03-20 | 83.04 | $0.24 | 2500 |
| 2023-03-17 | 90.49 | $0.25 | 1000 |
| 2023-03-16 | 89.76 | $0.24 | 97000 |
| 2023-03-15 | 89.66 | $0.24 | — |
| 2023-03-14 | 89.66 | $0.24 | — |
| 2023-03-13 | 89.66 | $0.24 | 30539 |
| 2023-03-10 | 84.37 | $0.18 | 102900 |
| 2023-03-09 | 83.97 | $0.18 | 59900 |
| 2023-03-08 | 76.81 | $0.14 | 124982 |
| 2023-03-07 | 88.25 | $0.15 | 100000 |
| 2023-03-06 | 79.01 | $0.11 | — |
| 2023-03-03 | 79.01 | $0.11 | — |
| 2023-03-02 | 79.01 | $0.11 | 20500 |
| 2023-03-01 | 73.96 | $0.10 | — |
| 2023-02-28 | 73.96 | $0.10 | 114425 |
| 2023-02-27 | 70.31 | $0.10 | — |
| 2023-02-24 | 70.31 | $0.10 | — |
| 2023-02-23 | 70.31 | $0.10 | 92425 |
| 2023-02-22 | 69.68 | $0.10 | 44242 |
| 2023-02-21 | 74.39 | $0.10 | 98033 |
| 2023-02-17 | 50.81 | $0.08 | 98000 |
| 2023-02-16 | 40.59 | $0.07 | 100 |
| 2023-02-15 | 33.69 | $0.07 | — |
| 2023-02-14 | 33.69 | $0.07 | — |
| 2023-02-13 | 33.69 | $0.07 | 1000 |
| 2023-02-10 | 58.42 | $0.08 | 100 |
| 2023-02-09 | 61.14 | $0.08 | — |
| 2023-02-08 | 61.14 | $0.08 | 2416 |
| 2023-02-07 | 89.29 | $0.09 | — |
| 2023-02-06 | 89.29 | $0.09 | — |
| 2023-02-03 | 89.29 | $0.09 | — |
| 2023-02-02 | 89.29 | $0.09 | — |
| 2023-02-01 | 89.29 | $0.09 | — |
| 2023-01-31 | 89.29 | $0.09 | — |
| 2023-01-30 | 89.29 | $0.09 | 600 |
| 2023-01-27 | 73.80 | $0.08 | — |
| 2023-01-26 | 73.80 | $0.08 | — |
| 2023-01-25 | 73.80 | $0.08 | — |
| 2023-01-24 | 73.80 | $0.08 | — |
| 2023-01-23 | 73.80 | $0.08 | — |
| 2023-01-20 | 73.80 | $0.08 | — |
| 2023-01-19 | 73.80 | $0.08 | — |
| 2023-01-18 | 73.80 | $0.08 | — |
| 2023-01-17 | 73.80 | $0.08 | — |
| 2023-01-13 | 73.80 | $0.08 | — |
| 2023-01-12 | 73.80 | $0.08 | 3000 |
| 2023-01-11 | 15.68 | $0.07 | — |
| 2023-01-10 | 15.68 | $0.07 | — |
| 2023-01-09 | 15.68 | $0.07 | — |
| 2023-01-06 | 15.68 | $0.07 | — |
| 2023-01-05 | 15.68 | $0.07 | — |
| 2023-01-04 | 15.68 | $0.07 | — |
| 2023-01-03 | 15.68 | $0.07 | — |
| 2022-12-30 | 15.68 | $0.07 | — |
| 2022-12-29 | 15.68 | $0.07 | — |
| 2022-12-28 | 15.68 | $0.07 | — |
| 2022-12-27 | 15.68 | $0.07 | 13333 |
| 2022-12-23 | 49.11 | $0.07 | — |
| 2022-12-22 | 49.11 | $0.07 | — |
| 2022-12-21 | 49.11 | $0.07 | — |
| 2022-12-20 | 49.11 | $0.07 | — |
| 2022-12-19 | 49.11 | $0.07 | — |
| 2022-12-16 | 49.11 | $0.07 | — |
| 2022-12-15 | 49.11 | $0.07 | — |
| 2022-12-14 | 49.11 | $0.07 | — |
| 2022-12-13 | 49.11 | $0.07 | — |
| 2022-12-12 | 49.11 | $0.07 | — |
| 2022-12-09 | 49.11 | $0.07 | — |
| 2022-12-08 | 49.11 | $0.07 | — |
| 2022-12-07 | 49.11 | $0.07 | — |
| 2022-12-06 | 49.11 | $0.07 | — |
| 2022-12-05 | 49.11 | $0.07 | — |
| 2022-12-02 | 49.11 | $0.07 | — |
| 2022-12-01 | 49.11 | $0.07 | — |
| 2022-11-30 | 49.11 | $0.07 | — |
| 2022-11-29 | 49.11 | $0.07 | — |
| 2022-11-28 | 49.11 | $0.07 | — |
| 2022-11-25 | 49.11 | $0.07 | — |
| 2022-11-23 | 49.11 | $0.07 | — |
| 2022-11-22 | 49.11 | $0.07 | — |
| 2022-11-21 | 49.11 | $0.07 | — |
| 2022-11-18 | 49.11 | $0.07 | — |
| 2022-11-17 | 49.11 | $0.07 | — |
| 2022-11-16 | 49.11 | $0.07 | — |
| 2022-11-15 | 49.11 | $0.07 | — |
| 2022-11-14 | 49.11 | $0.07 | — |
| 2022-11-11 | 49.11 | $0.07 | — |
| 2022-11-10 | 49.11 | $0.07 | 1800 |
| 2022-11-09 | 56.93 | $0.07 | — |
| 2022-11-08 | 56.93 | $0.07 | — |
| 2022-11-07 | 56.93 | $0.07 | — |
| 2022-11-04 | 56.93 | $0.07 | — |
| 2022-11-03 | 56.93 | $0.07 | — |
| 2022-11-02 | 56.93 | $0.07 | — |
| 2022-11-01 | 56.93 | $0.07 | — |
| 2022-10-31 | 56.93 | $0.07 | — |
| 2022-10-28 | 56.93 | $0.07 | — |
| 2022-10-27 | 56.93 | $0.07 | — |
| 2022-10-26 | 56.93 | $0.07 | — |
| 2022-10-25 | 56.93 | $0.07 | — |
| 2022-10-24 | 56.93 | $0.07 | — |
| 2022-10-21 | 56.93 | $0.07 | — |
| 2022-10-20 | 56.93 | $0.07 | — |
| 2022-10-19 | 56.93 | $0.07 | — |
| 2022-10-18 | 56.93 | $0.07 | — |
| 2022-10-17 | 56.93 | $0.07 | — |
| 2022-10-14 | 56.93 | $0.07 | — |
| 2022-10-13 | 56.93 | $0.07 | — |
| 2022-10-12 | 56.93 | $0.07 | — |
| 2022-10-11 | 56.93 | $0.07 | — |
| 2022-10-10 | 56.93 | $0.07 | — |
| 2022-10-07 | 56.93 | $0.07 | — |
| 2022-10-06 | 56.93 | $0.07 | — |
| 2022-10-05 | 56.93 | $0.07 | — |
| 2022-10-04 | 56.93 | $0.07 | — |
| 2022-10-03 | 56.93 | $0.07 | — |
| 2022-09-30 | 56.93 | $0.07 | — |
| 2022-09-29 | 56.93 | $0.07 | — |
| 2022-09-28 | 56.93 | $0.07 | 1000 |
| 2022-09-27 | 62.79 | $0.08 | — |
| 2022-09-26 | 62.79 | $0.08 | — |
| 2022-09-23 | 62.79 | $0.08 | — |
| 2022-09-22 | 62.79 | $0.08 | — |
| 2022-09-21 | 62.79 | $0.08 | — |
| 2022-09-20 | 62.79 | $0.08 | 133 |
| 2022-09-19 | 83.63 | $0.09 | — |
| 2022-09-16 | 83.63 | $0.09 | — |
| 2022-09-15 | 83.63 | $0.09 | — |
| 2022-09-14 | 83.63 | $0.09 | — |
| 2022-09-13 | 83.63 | $0.09 | 600 |
| 2022-09-12 | 77.28 | $0.08 | — |
| 2022-09-09 | 77.28 | $0.08 | — |
| 2022-09-08 | 77.28 | $0.08 | — |
| 2022-09-07 | 77.28 | $0.08 | — |
| 2022-09-06 | 77.28 | $0.08 | — |
| 2022-09-02 | 77.28 | $0.08 | — |
| 2022-09-01 | 77.28 | $0.08 | — |
| 2022-08-31 | 77.28 | $0.08 | 2050 |
| 2022-08-30 | 39.65 | $0.04 | — |
| 2022-08-29 | 39.65 | $0.04 | — |
| 2022-08-26 | 39.65 | $0.04 | — |
| 2022-08-25 | 39.65 | $0.04 | — |
| 2022-08-24 | 39.65 | $0.04 | — |
| 2022-08-23 | 39.65 | $0.04 | — |
| 2022-08-22 | 39.65 | $0.04 | 4000 |
| 2022-08-19 | 28.58 | $0.04 | — |
| 2022-08-18 | 28.58 | $0.04 | — |
| 2022-08-17 | 28.58 | $0.04 | — |
| 2022-08-16 | 28.58 | $0.04 | — |
| 2022-08-15 | 28.58 | $0.04 | — |
| 2022-08-12 | 28.58 | $0.04 | 1000 |
| 2022-08-11 | 29.07 | $0.04 | — |
| 2022-08-10 | 29.07 | $0.04 | 103 |
| 2022-08-09 | 39.08 | $0.05 | — |
| 2022-08-08 | 39.08 | $0.05 | — |
| 2022-08-05 | 39.08 | $0.05 | — |
| 2022-08-04 | 39.08 | $0.05 | — |
| 2022-08-03 | 39.08 | $0.05 | — |
| 2022-08-02 | 39.08 | $0.05 | — |
| 2022-08-01 | 39.08 | $0.05 | — |
| 2022-07-29 | 39.08 | $0.05 | — |
| 2022-07-28 | 39.08 | $0.05 | — |
| 2022-07-27 | 39.08 | $0.05 | — |
| 2022-07-26 | 39.08 | $0.05 | — |
| 2022-07-25 | 39.08 | $0.05 | — |
| 2022-07-22 | 39.08 | $0.05 | — |
| 2022-07-21 | 39.08 | $0.05 | 1500 |
| 2022-07-20 | 14.18 | $0.03 | — |
| 2022-07-19 | 14.18 | $0.03 | — |
| 2022-07-18 | 14.18 | $0.03 | — |
| 2022-07-15 | 14.18 | $0.03 | 2766 |
| 2022-07-14 | 25.16 | $0.05 | — |
| 2022-07-13 | 25.16 | $0.05 | — |
| 2022-07-12 | 25.16 | $0.05 | — |
| 2022-07-11 | 25.16 | $0.05 | — |
| 2022-07-08 | 25.16 | $0.05 | — |
| 2022-07-07 | 25.16 | $0.05 | — |
| 2022-07-06 | 25.16 | $0.05 | — |
| 2022-07-05 | 25.16 | $0.05 | — |
| 2022-07-01 | 25.16 | $0.05 | 3000 |
| 2022-06-30 | 25.52 | $0.05 | — |
| 2022-06-29 | 25.52 | $0.05 | — |
| 2022-06-28 | 25.52 | $0.05 | — |
| 2022-06-27 | 25.52 | $0.05 | — |
| 2022-06-24 | 25.52 | $0.05 | 2025 |
| 2022-06-23 | 22.66 | $0.05 | — |
| 2022-06-22 | 22.66 | $0.05 | — |
| 2022-06-21 | 22.66 | $0.05 | 6900 |
| 2022-06-17 | 20.03 | $0.05 | 1000 |
| 2022-06-16 | 20.22 | $0.05 | — |
| 2022-06-15 | 20.22 | $0.05 | — |
| 2022-06-14 | 20.22 | $0.05 | 10500 |
| 2022-06-13 | 25.33 | $0.07 | — |
| 2022-06-10 | 25.33 | $0.07 | 1000 |
| 2022-06-09 | 23.39 | $0.06 | — |
| 2022-06-08 | 23.39 | $0.06 | — |
| 2022-06-07 | 23.39 | $0.06 | — |
| 2022-06-06 | 23.39 | $0.06 | — |
| 2022-06-03 | 23.39 | $0.06 | — |
| 2022-06-02 | 23.39 | $0.06 | 250 |
| 2022-06-01 | 24.41 | $0.07 | — |
| 2022-05-31 | 24.41 | $0.07 | 9000 |
| 2022-05-27 | 43.36 | $0.11 | — |
| 2022-05-26 | 43.36 | $0.11 | — |
| 2022-05-25 | 43.36 | $0.11 | — |
| 2022-05-24 | 43.36 | $0.11 | — |
| 2022-05-23 | 43.36 | $0.11 | — |
| 2022-05-20 | 43.36 | $0.11 | — |
| 2022-05-19 | 43.36 | $0.11 | — |
| 2022-05-18 | 43.36 | $0.11 | — |
| 2022-05-17 | 43.36 | $0.11 | — |
| 2022-05-16 | 43.36 | $0.11 | 133 |
| 2022-05-13 | 24.18 | $0.08 | — |
| 2022-05-12 | 24.18 | $0.08 | — |
| 2022-05-11 | 24.18 | $0.08 | 5502 |
| 2022-05-10 | 25.85 | $0.09 | — |
| 2022-05-09 | 25.85 | $0.09 | — |
| 2022-05-06 | 25.85 | $0.09 | 11000 |
| 2022-05-05 | 25.08 | $0.09 | — |
| 2022-05-04 | 25.08 | $0.09 | 550 |
| 2022-05-03 | 28.21 | $0.10 | 550 |
| 2022-05-02 | 14.34 | $0.09 | — |
| 2022-04-29 | 14.34 | $0.09 | 39002 |
| 2022-04-28 | 4.52 | $0.08 | — |
| 2022-04-27 | 4.52 | $0.08 | 1029 |
| 2022-04-26 | 7.92 | $0.11 | — |
| 2022-04-25 | 7.92 | $0.11 | — |
| 2022-04-22 | 7.92 | $0.11 | — |
| 2022-04-21 | 7.92 | $0.11 | — |
| 2022-04-20 | 7.92 | $0.11 | — |
| 2022-04-19 | 7.92 | $0.11 | — |
| 2022-04-18 | 7.92 | $0.11 | — |
| 2022-04-14 | 7.92 | $0.11 | 100 |
| 2022-04-13 | 11.24 | $0.13 | — |
| 2022-04-12 | 11.24 | $0.13 | — |
| 2022-04-11 | 11.24 | $0.13 | — |
| 2022-04-08 | 11.24 | $0.13 | — |
| 2022-04-07 | 11.24 | $0.13 | 13246 |
| 2022-04-06 | 13.34 | $0.14 | 100 |
| 2022-04-05 | 20.83 | $0.16 | — |
| 2022-04-04 | 20.83 | $0.16 | — |
| 2022-04-01 | 20.83 | $0.16 | — |
| 2022-03-31 | 20.83 | $0.16 | — |
| 2022-03-30 | 20.83 | $0.16 | — |
| 2022-03-29 | 20.83 | $0.16 | 1000 |
| 2022-03-28 | 24.74 | $0.16 | — |
| 2022-03-25 | 24.74 | $0.16 | — |
| 2022-03-24 | 24.74 | $0.16 | — |
| 2022-03-23 | 24.74 | $0.16 | 341 |
| 2022-03-22 | 27.02 | $0.17 | — |
| 2022-03-21 | 27.02 | $0.17 | — |
| 2022-03-18 | 27.02 | $0.17 | — |
| 2022-03-17 | 27.02 | $0.17 | — |
| 2022-03-16 | 27.02 | $0.17 | — |
| 2022-03-15 | 27.02 | $0.17 | — |
| 2022-03-14 | 27.02 | $0.17 | — |
| 2022-03-11 | 27.02 | $0.17 | — |
| 2022-03-10 | 27.02 | $0.17 | 5941 |
| 2022-03-09 | 42.92 | $0.19 | — |
| 2022-03-08 | 42.92 | $0.19 | — |
| 2022-03-07 | 42.92 | $0.19 | — |
| 2022-03-04 | 42.92 | $0.19 | — |
| 2022-03-03 | 42.92 | $0.19 | — |
| 2022-03-02 | 42.92 | $0.19 | — |
| 2022-03-01 | 42.92 | $0.19 | — |
| 2022-02-28 | 42.92 | $0.19 | — |
| 2022-02-25 | 42.92 | $0.19 | 2000 |
| 2022-02-24 | 46.01 | $0.20 | 15460 |
| 2022-02-23 | 41.27 | $0.19 | — |
| 2022-02-22 | 41.27 | $0.19 | — |
| 2022-02-18 | 41.27 | $0.19 | — |
| 2022-02-17 | 41.27 | $0.19 | — |
| 2022-02-16 | 41.27 | $0.19 | — |
| 2022-02-15 | 41.27 | $0.19 | — |
| 2022-02-14 | 41.27 | $0.19 | — |
| 2022-02-11 | 41.27 | $0.19 | — |
| 2022-02-10 | 41.27 | $0.19 | — |
| 2022-02-09 | 41.27 | $0.19 | — |
| 2022-02-08 | 41.27 | $0.19 | — |
| 2022-02-07 | 41.27 | $0.19 | 16500 |
| 2022-02-04 | 47.27 | $0.21 | — |
| 2022-02-03 | 47.27 | $0.21 | — |
| 2022-02-02 | 47.27 | $0.21 | — |
| 2022-02-01 | 47.27 | $0.21 | 2633 |
| 2022-01-31 | 46.75 | $0.21 | 10150 |
| 2022-01-28 | 57.69 | $0.23 | — |
| 2022-01-27 | 57.69 | $0.23 | — |
| 2022-01-26 | 57.69 | $0.23 | 1150 |
| 2022-01-25 | 56.09 | $0.23 | — |
| 2022-01-24 | 56.09 | $0.23 | 100 |
| 2022-01-21 | 69.03 | $0.25 | — |
| 2022-01-20 | 69.03 | $0.25 | — |
| 2022-01-19 | 69.03 | $0.25 | 200 |
| 2022-01-18 | 27.74 | $0.18 | — |
| 2022-01-14 | 27.74 | $0.18 | — |
| 2022-01-13 | 27.74 | $0.18 | — |
| 2022-01-12 | 27.74 | $0.18 | — |
| 2022-01-11 | 27.74 | $0.18 | 300 |
| 2022-01-10 | 52.97 | $0.21 | — |
| 2022-01-07 | 52.97 | $0.21 | — |
| 2022-01-06 | 52.97 | $0.21 | — |
| 2022-01-05 | 52.97 | $0.21 | — |
| 2022-01-04 | 52.97 | $0.21 | — |
| 2022-01-03 | 52.97 | $0.21 | 600 |
| 2021-12-31 | 25.16 | $0.19 | — |
| 2021-12-30 | 25.16 | $0.19 | — |
| 2021-12-29 | 25.16 | $0.19 | — |
| 2021-12-28 | 25.16 | $0.19 | — |
| 2021-12-27 | 25.16 | $0.19 | 2500 |
| 2021-12-23 | 27.79 | $0.20 | 1000 |
| 2021-12-22 | 32.66 | $0.20 | — |
| 2021-12-21 | 32.66 | $0.20 | — |
| 2021-12-20 | 32.66 | $0.20 | — |
| 2021-12-17 | 32.66 | $0.20 | — |
| 2021-12-16 | 32.66 | $0.20 | — |
| 2021-12-15 | 32.66 | $0.20 | — |
| 2021-12-14 | 32.66 | $0.20 | — |
| 2021-12-13 | 32.66 | $0.20 | 3500 |
| 2021-12-10 | 35.19 | $0.21 | 2000 |
| 2021-12-09 | 48.33 | $0.22 | — |
| 2021-12-08 | 48.33 | $0.22 | 500 |
| 2021-12-07 | 53.81 | $0.22 | — |
| 2021-12-06 | 53.81 | $0.22 | — |
| 2021-12-03 | 53.81 | $0.22 | — |
| 2021-12-02 | 53.81 | $0.22 | — |
| 2021-12-01 | 53.81 | $0.22 | — |
| 2021-11-30 | 53.81 | $0.22 | — |
| 2021-11-29 | 53.81 | $0.22 | 221 |
| 2021-11-26 | 53.39 | $0.22 | — |
| 2021-11-24 | 53.39 | $0.22 | 5000 |
| 2021-11-23 | 41.07 | $0.21 | — |
| 2021-11-22 | 41.07 | $0.21 | — |
| 2021-11-19 | 41.07 | $0.21 | — |
| 2021-11-18 | 41.07 | $0.21 | — |
| 2021-11-17 | 41.07 | $0.21 | — |
| 2021-11-16 | 41.07 | $0.21 | — |
| 2021-11-15 | 41.07 | $0.21 | 100 |
| 2021-11-12 | 38.01 | $0.21 | — |
| 2021-11-11 | 38.01 | $0.21 | 1100 |
| 2021-11-10 | 32.71 | $0.20 | 2500 |
| 2021-11-09 | 37.28 | $0.21 | — |
| 2021-11-08 | 37.28 | $0.21 | 500 |
| 2021-11-05 | 25.68 | $0.20 | — |
| 2021-11-04 | 25.68 | $0.20 | — |
| 2021-11-03 | 25.68 | $0.20 | 500 |
| 2021-11-02 | 34.77 | $0.22 | — |
| 2021-11-01 | 34.77 | $0.22 | 200 |
| 2021-10-29 | 36.49 | $0.22 | — |
| 2021-10-28 | 36.49 | $0.22 | 820 |
| 2021-10-27 | 33.65 | $0.22 | 1600 |
| 2021-10-26 | 55.36 | $0.24 | — |
| 2021-10-25 | 55.36 | $0.24 | — |
| 2021-10-22 | 55.36 | $0.24 | — |
| 2021-10-21 | 55.36 | $0.24 | — |
| 2021-10-20 | 55.36 | $0.24 | 200 |
| 2021-10-19 | 46.90 | $0.23 | — |
| 2021-10-18 | 46.90 | $0.23 | — |
| 2021-10-15 | 46.90 | $0.23 | — |
| 2021-10-14 | 46.90 | $0.23 | 258 |
| 2021-10-13 | 42.18 | $0.23 | — |
| 2021-10-12 | 42.18 | $0.23 | — |
| 2021-10-11 | 42.18 | $0.23 | — |
| 2021-10-08 | 42.18 | $0.23 | — |
| 2021-10-07 | 42.18 | $0.23 | — |
| 2021-10-06 | 42.18 | $0.23 | 2800 |
| 2021-10-05 | 46.97 | $0.23 | — |
| 2021-10-04 | 46.97 | $0.23 | — |
| 2021-10-01 | 46.97 | $0.23 | — |
| 2021-09-30 | 46.97 | $0.23 | — |
| 2021-09-29 | 46.97 | $0.23 | — |
| 2021-09-28 | 46.97 | $0.23 | — |
| 2021-09-27 | 46.97 | $0.23 | 1002 |
| 2021-09-24 | 42.49 | $0.23 | — |
| 2021-09-23 | 42.49 | $0.23 | — |
| 2021-09-22 | 42.49 | $0.23 | — |
| 2021-09-21 | 42.49 | $0.23 | — |
| 2021-09-20 | 42.49 | $0.23 | — |
| 2021-09-17 | 42.49 | $0.23 | — |
| 2021-09-16 | 42.49 | $0.23 | — |
| 2021-09-15 | 42.49 | $0.23 | — |
| 2021-09-14 | 42.49 | $0.23 | 1000 |
| 2021-09-13 | 41.53 | $0.23 | — |
| 2021-09-10 | 41.53 | $0.23 | — |
| 2021-09-09 | 41.53 | $0.23 | 101 |
| 2021-09-08 | 50.15 | $0.25 | — |
| 2021-09-07 | 50.15 | $0.25 | 500 |
| 2021-09-03 | 48.92 | $0.24 | 2166 |
| 2021-09-02 | 28.03 | $0.21 | — |
| 2021-09-01 | 28.03 | $0.21 | — |
| 2021-08-31 | 28.03 | $0.21 | — |
| 2021-08-30 | 28.03 | $0.21 | — |
| 2021-08-27 | 28.03 | $0.21 | — |
| 2021-08-26 | 28.03 | $0.21 | 300 |
| 2021-08-25 | 37.66 | $0.24 | — |
| 2021-08-24 | 37.66 | $0.24 | — |
| 2021-08-23 | 37.66 | $0.24 | 200 |
| 2021-08-20 | 26.56 | $0.23 | 25000 |
| 2021-08-19 | 33.58 | $0.24 | — |
| 2021-08-18 | 33.58 | $0.24 | — |
| 2021-08-17 | 33.58 | $0.24 | 10810 |
| 2021-08-16 | 33.92 | $0.24 | — |
| 2021-08-13 | 33.92 | $0.24 | — |
| 2021-08-12 | 33.92 | $0.24 | — |
| 2021-08-11 | 33.92 | $0.24 | 125 |
| 2021-08-10 | 28.70 | $0.24 | — |
| 2021-08-09 | 28.70 | $0.24 | 3000 |
| 2021-08-06 | 36.53 | $0.26 | — |
| 2021-08-05 | 36.53 | $0.26 | — |
| 2021-08-04 | 36.53 | $0.26 | — |
| 2021-08-03 | 36.53 | $0.26 | — |
| 2021-08-02 | 36.53 | $0.26 | — |
| 2021-07-30 | 36.53 | $0.26 | — |
| 2021-07-29 | 36.53 | $0.26 | — |
| 2021-07-28 | 36.53 | $0.26 | — |
| 2021-07-27 | 36.53 | $0.26 | — |
| 2021-07-26 | 36.53 | $0.26 | — |
| 2021-07-23 | 36.53 | $0.26 | — |
| 2021-07-22 | 36.53 | $0.26 | 3222 |
| 2021-07-21 | 29.61 | $0.24 | — |
| 2021-07-20 | 29.61 | $0.24 | — |
| 2021-07-19 | 29.61 | $0.24 | 293 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.65
2026-07-16
Close Price
$0.12
Vol: 20075
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.65 | $0.12 | 20075 |
| 2026-07-15 | -57.03 | $0.12 | 108000 |
| 2026-07-14 | -57.69 | $0.12 | 89000 |
| 2026-07-13 | -52.45 | $0.12 | 45100 |
| 2026-07-10 | -45.76 | $0.12 | 98486 |
| 2026-07-09 | -38.79 | $0.13 | 119899 |
| 2026-07-08 | -38.13 | $0.13 | 71259 |
| 2026-07-07 | -17.54 | $0.13 | 432552 |
| 2026-07-06 | -26.32 | $0.13 | 289880 |
| 2026-07-02 | -0.34 | $0.13 | 157502 |
| 2026-07-01 | -61.39 | $0.11 | 99000 |
| 2026-06-30 | -61.39 | $0.11 | 99000 |
| 2026-06-29 | -55.19 | $0.12 | 99000 |
| 2026-06-26 | -55.19 | $0.12 | 99000 |
| 2026-06-25 | -55.19 | $0.12 | 99000 |
| 2026-06-24 | -74.94 | $0.11 | 99000 |
| 2026-06-23 | -46.08 | $0.12 | 99000 |
| 2026-06-22 | -25.82 | $0.13 | 101050 |
| 2026-06-18 | -40.00 | $0.12 | 55000 |
| 2026-06-17 | -40.00 | $0.12 | 73950 |
| 2026-06-16 | -43.16 | $0.12 | 6725 |
| 2026-06-15 | -43.16 | $0.12 | 9224 |
| 2026-06-12 | -47.85 | $0.12 | 15537 |
| 2026-06-11 | -44.56 | $0.12 | 6725 |
| 2026-06-10 | -59.04 | $0.12 | 46000 |
| 2026-06-09 | -65.56 | $0.11 | 46000 |
| 2026-06-08 | -100.00 | $0.10 | 30016 |
| 2026-06-05 | -100.00 | $0.11 | 46000 |
| 2026-06-04 | -97.34 | $0.12 | 46000 |
| 2026-06-03 | -100.00 | $0.12 | 73850 |
| 2026-06-02 | -62.26 | $0.13 | 1100 |
| 2026-06-01 | -100.00 | $0.12 | 3100 |
| 2026-05-29 | -56.52 | $0.13 | 5000 |
| 2026-05-28 | -56.52 | $0.13 | 5000 |
| 2026-05-27 | -62.65 | $0.13 | 5000 |
| 2026-05-26 | -62.65 | $0.13 | — |
| 2026-05-22 | -63.30 | $0.13 | 5000 |
| 2026-05-21 | -63.30 | $0.13 | 5000 |
| 2026-05-20 | -63.51 | $0.13 | 5000 |
| 2026-05-19 | -100.00 | $0.13 | 5000 |
| 2026-05-18 | -77.82 | $0.13 | 5000 |
| 2026-05-15 | -84.55 | $0.13 | 5009 |
| 2026-05-14 | -79.40 | $0.14 | 29000 |
| 2026-05-13 | -63.28 | $0.14 | 29000 |
| 2026-05-12 | -54.59 | $0.15 | 111000 |
| 2026-05-11 | -74.52 | $0.14 | 20500 |
| 2026-05-08 | -60.30 | $0.14 | 61000 |
| 2026-05-07 | -76.50 | $0.14 | 119058 |
| 2026-05-06 | -85.61 | $0.13 | 20000 |
| 2026-05-05 | -86.10 | $0.13 | 45000 |
| 2026-05-04 | -82.63 | $0.14 | 140000 |
| 2026-05-01 | -84.12 | $0.13 | 96000 |
| 2026-04-30 | -84.12 | $0.13 | 96000 |
| 2026-04-29 | -88.09 | $0.13 | 192095 |
| 2026-04-28 | -100.00 | $0.13 | 12143 |
| 2026-04-27 | -89.90 | $0.14 | 76200 |
| 2026-04-24 | -84.51 | $0.14 | 104150 |
| 2026-04-23 | -95.44 | $0.14 | 66500 |
| 2026-04-22 | -52.09 | $0.15 | 100002 |
| 2026-04-21 | -86.08 | $0.15 | 95720 |
| 2026-04-20 | -27.72 | $0.16 | 25522 |
| 2026-04-17 | 0.00 | $0.17 | 118050 |
| 2026-04-16 | -38.93 | $0.16 | 167000 |
| 2026-04-15 | -12.21 | $0.17 | 336194 |
| 2026-04-14 | -24.21 | $0.16 | 10000 |
| 2026-04-13 | -24.21 | $0.16 | 11686 |
| 2026-04-10 | -46.05 | $0.15 | 10406 |
| 2026-04-09 | -1.09 | $0.16 | 193792 |
| 2026-04-08 | -58.88 | $0.15 | 17500 |
| 2026-04-07 | -58.88 | $0.15 | 55050 |
| 2026-04-06 | -14.11 | $0.16 | 20000 |
| 2026-04-02 | -28.16 | $0.16 | 10000 |
| 2026-04-01 | -64.50 | $0.15 | 10000 |
| 2026-03-31 | -100.00 | $0.14 | 27531 |
| 2026-03-30 | -57.08 | $0.15 | 10000 |
| 2026-03-27 | -57.08 | $0.15 | 10000 |
| 2026-03-26 | -31.53 | $0.16 | 15000 |
| 2026-03-25 | -29.37 | $0.16 | 56890 |
| 2026-03-24 | -25.55 | $0.15 | 15100 |
| 2026-03-23 | -64.71 | $0.14 | 3 |
| 2026-03-20 | -54.18 | $0.14 | 3 |
| 2026-03-19 | -41.04 | $0.14 | 2271 |
| 2026-03-18 | -17.35 | $0.15 | 5000 |
| 2026-03-17 | -27.33 | $0.15 | 3 |
| 2026-03-16 | -27.33 | $0.15 | — |
| 2026-03-13 | -27.33 | $0.15 | 40765 |
| 2026-03-12 | -13.74 | $0.16 | 40100 |
| 2026-03-11 | -12.84 | $0.15 | 27934 |
| 2026-03-10 | -12.84 | $0.15 | 27934 |
| 2026-03-09 | -22.13 | $0.15 | 54311 |
| 2026-03-06 | 0.00 | $0.16 | 15000 |
| 2026-03-05 | 0.00 | $0.16 | 15000 |
| 2026-03-04 | 0.00 | $0.16 | 15000 |
| 2026-03-03 | 0.00 | $0.16 | 21000 |
| 2026-03-02 | -5.33 | $0.15 | 102100 |
| 2026-02-27 | -32.46 | $0.15 | 118003 |
| 2026-02-26 | -58.13 | $0.14 | 10450 |
| 2026-02-25 | -66.96 | $0.14 | 33500 |
| 2026-02-24 | -58.30 | $0.14 | 56196 |
| 2026-02-23 | -67.93 | $0.14 | 143500 |
| 2026-02-20 | -82.52 | $0.13 | 57735 |
| 2026-02-19 | -86.03 | $0.13 | 154600 |
| 2026-02-18 | -92.43 | $0.12 | 8000 |
| 2026-02-17 | -94.36 | $0.12 | — |
| 2026-02-13 | -94.36 | $0.12 | 61502 |
| 2026-02-12 | -97.35 | $0.12 | 16002 |
| 2026-02-11 | -73.36 | $0.13 | 158000 |
| 2026-02-10 | -73.23 | $0.13 | 23741 |
| 2026-02-09 | -71.89 | $0.14 | 36050 |
| 2026-02-06 | -65.74 | $0.13 | 9000 |
| 2026-02-05 | -71.33 | $0.13 | 85600 |
| 2026-02-04 | -64.64 | $0.14 | 186980 |
| 2026-02-03 | -56.52 | $0.14 | 45000 |
| 2026-02-02 | -71.48 | $0.13 | 92838 |
| 2026-01-30 | -63.70 | $0.14 | 53563 |
| 2026-01-29 | -36.65 | $0.16 | 51802 |
| 2026-01-28 | -24.63 | $0.17 | 94787 |
| 2026-01-27 | -24.14 | $0.17 | 115550 |
| 2026-01-26 | -65.25 | $0.14 | 305760 |
| 2026-01-23 | 0.00 | $0.17 | 528542 |
| 2026-01-22 | -63.00 | $0.12 | 20000 |
| 2026-01-21 | -54.69 | $0.12 | 26000 |
| 2026-01-20 | -56.60 | $0.12 | 11500 |
| 2026-01-16 | -68.69 | $0.12 | 39378 |
| 2026-01-15 | -68.69 | $0.12 | 39378 |
| 2026-01-14 | -22.39 | $0.13 | 41888 |
| 2026-01-13 | -23.98 | $0.13 | 359046 |
| 2026-01-12 | -21.49 | $0.13 | 55000 |
| 2026-01-09 | -98.25 | $0.11 | 23412 |
| 2026-01-08 | -72.33 | $0.12 | 95502 |
| 2026-01-07 | -78.40 | $0.12 | 10500 |
| 2026-01-06 | -64.83 | $0.12 | 68237 |
| 2026-01-05 | -54.50 | $0.12 | 64543 |
| 2026-01-02 | -51.00 | $0.12 | 91013 |
| 2025-12-31 | -63.33 | $0.12 | 18483 |
| 2025-12-30 | -73.33 | $0.12 | 9000 |
| 2025-12-29 | -69.67 | $0.12 | 61966 |
| 2025-12-26 | -89.67 | $0.11 | 84707 |
| 2025-12-24 | -63.78 | $0.12 | — |
| 2025-12-23 | -63.78 | $0.12 | 116500 |
| 2025-12-22 | -64.45 | $0.12 | 56500 |
| 2025-12-19 | -55.23 | $0.12 | 60184 |
| 2025-12-18 | -63.95 | $0.12 | 20000 |
| 2025-12-17 | -60.97 | $0.12 | 5000 |
| 2025-12-16 | -60.97 | $0.12 | 19597 |
| 2025-12-15 | -49.66 | $0.12 | 8950 |
| 2025-12-12 | -46.15 | $0.12 | 9608 |
| 2025-12-11 | -19.24 | $0.13 | 19000 |
| 2025-12-10 | -23.40 | $0.13 | 7500 |
| 2025-12-09 | -16.11 | $0.13 | 35500 |
| 2025-12-08 | -17.78 | $0.13 | 42500 |
| 2025-12-05 | -7.29 | $0.13 | 150000 |
| 2025-12-04 | -13.07 | $0.13 | 150000 |
| 2025-12-03 | -2.41 | $0.13 | 151011 |
| 2025-12-02 | -18.52 | $0.12 | 150805 |
| 2025-12-01 | -13.87 | $0.12 | 134894 |
| 2025-11-28 | -50.00 | $0.11 | 9000 |
| 2025-11-26 | -74.11 | $0.11 | 167600 |
| 2025-11-25 | -55.36 | $0.11 | 20000 |
| 2025-11-24 | -75.27 | $0.11 | 29500 |
| 2025-11-21 | -45.31 | $0.11 | 29500 |
| 2025-11-20 | -54.63 | $0.11 | 100000 |
| 2025-11-19 | -89.81 | $0.10 | 100000 |
| 2025-11-18 | -85.19 | $0.10 | 16000 |
| 2025-11-17 | -85.19 | $0.10 | 16000 |
| 2025-11-14 | -92.70 | $0.10 | 24100 |
| 2025-11-13 | -76.05 | $0.11 | 15700 |
| 2025-11-12 | -48.59 | $0.12 | 99710 |
| 2025-11-11 | -56.21 | $0.12 | 8500 |
| 2025-11-10 | -58.38 | $0.12 | 32500 |
| 2025-11-07 | -89.00 | $0.11 | 38010 |
| 2025-11-06 | -65.58 | $0.11 | 124100 |
| 2025-11-05 | -62.33 | $0.12 | 8500 |
| 2025-11-04 | -72.21 | $0.12 | 8500 |
| 2025-11-03 | -70.82 | $0.12 | 8500 |
| 2025-10-31 | -66.49 | $0.12 | 9000 |
| 2025-10-30 | -59.95 | $0.12 | 61850 |
| 2025-10-29 | -62.26 | $0.12 | 10500 |
| 2025-10-28 | -73.18 | $0.12 | 1000 |
| 2025-10-27 | -68.19 | $0.12 | 1000 |
| 2025-10-24 | -51.55 | $0.13 | 22601 |
| 2025-10-23 | -50.61 | $0.13 | 8087 |
| 2025-10-22 | -66.22 | $0.12 | 37400 |
| 2025-10-21 | -73.08 | $0.12 | 34300 |
| 2025-10-20 | -57.60 | $0.12 | 24550 |
| 2025-10-17 | -67.56 | $0.12 | 23633 |
| 2025-10-16 | -67.10 | $0.12 | 8000 |
| 2025-10-15 | -54.50 | $0.12 | 17048 |
| 2025-10-14 | -52.96 | $0.12 | 33805 |
| 2025-10-13 | -88.43 | $0.11 | 23077 |
| 2025-10-10 | -44.73 | $0.13 | 112677 |
| 2025-10-09 | -34.45 | $0.13 | 22800 |
| 2025-10-08 | -11.31 | $0.14 | 34010 |
| 2025-10-07 | -23.16 | $0.14 | 37000 |
| 2025-10-06 | -15.23 | $0.14 | 176600 |
| 2025-10-03 | -78.84 | $0.12 | 60000 |
| 2025-10-02 | -72.56 | $0.11 | 6100 |
| 2025-10-01 | -67.32 | $0.11 | 35752 |
| 2025-09-30 | -61.79 | $0.11 | 11000 |
| 2025-09-29 | -70.08 | $0.11 | 304900 |
| 2025-09-26 | -64.07 | $0.11 | 93293 |
| 2025-09-25 | -63.90 | $0.11 | 41250 |
| 2025-09-24 | -60.67 | $0.11 | 9000 |
| 2025-09-23 | -49.25 | $0.12 | 19228 |
| 2025-09-22 | -48.78 | $0.12 | 39000 |
| 2025-09-19 | -60.49 | $0.11 | 103879 |
| 2025-09-18 | -60.81 | $0.11 | 5180 |
| 2025-09-17 | -48.46 | $0.12 | 55250 |
| 2025-09-16 | -56.75 | $0.12 | 5100 |
| 2025-09-15 | -39.67 | $0.13 | 14578 |
| 2025-09-12 | -20.24 | $0.14 | 285100 |
| 2025-09-11 | -36.42 | $0.13 | 26590 |
| 2025-09-10 | -13.82 | $0.14 | 51182 |
| 2025-09-09 | -8.75 | $0.13 | 18200 |
| 2025-09-08 | -14.11 | $0.12 | 68679 |
| 2025-09-05 | -20.73 | $0.10 | 825020 |
| 2025-09-04 | -37.95 | $0.09 | 548510 |
| 2025-09-03 | -9.89 | $0.11 | 39500 |
| 2025-09-02 | -6.23 | $0.11 | 34000 |
| 2025-08-29 | -15.39 | $0.10 | 252460 |
| 2025-08-28 | -21.34 | $0.10 | 134890 |
| 2025-08-27 | -20.95 | $0.10 | — |
| 2025-08-26 | -20.95 | $0.10 | 1000 |
| 2025-08-25 | -30.54 | $0.09 | — |
| 2025-08-22 | -30.54 | $0.09 | 205000 |
| 2025-08-21 | -31.77 | $0.09 | 22000 |
| 2025-08-20 | -37.07 | $0.09 | 5000 |
| 2025-08-19 | -9.25 | $0.10 | 23000 |
| 2025-08-18 | -5.52 | $0.10 | 5000 |
| 2025-08-15 | 0.00 | $0.10 | — |
| 2025-08-14 | 0.00 | $0.10 | 19818 |
| 2025-08-13 | -1.24 | $0.10 | 15500 |
| 2025-08-12 | -17.18 | $0.09 | 239307 |
| 2025-08-11 | -6.57 | $0.08 | — |
| 2025-08-08 | -6.57 | $0.08 | 24000 |
| 2025-08-07 | -35.68 | $0.07 | 4003 |
| 2025-08-06 | -50.94 | $0.07 | 1777 |
| 2025-08-05 | -90.61 | $0.06 | 19001 |
| 2025-08-04 | -100.00 | $0.06 | 1000 |
| 2025-08-01 | -76.53 | $0.06 | — |
| 2025-07-31 | -76.53 | $0.06 | 13147 |
| 2025-07-30 | -76.53 | $0.06 | 10001 |
| 2025-07-29 | -63.89 | $0.06 | — |
| 2025-07-28 | -63.89 | $0.06 | 12000 |
| 2025-07-25 | -100.00 | $0.07 | 27000 |
| 2025-07-24 | -86.41 | $0.07 | 12000 |
| 2025-07-23 | -100.00 | $0.07 | 10000 |
| 2025-07-22 | -78.74 | $0.07 | 7000 |
| 2025-07-21 | -4.81 | $0.08 | 100000 |
| 2025-07-18 | -87.99 | $0.07 | 100000 |
| 2025-07-17 | -74.12 | $0.07 | 100000 |
| 2025-07-16 | -85.53 | $0.07 | 100000 |
| 2025-07-15 | -86.04 | $0.07 | 100000 |
| 2025-07-14 | -86.04 | $0.07 | 100000 |
| 2025-07-11 | -100.00 | $0.07 | 253000 |
| 2025-07-10 | -81.86 | $0.07 | 17500 |
| 2025-07-09 | -92.53 | $0.07 | 152561 |
| 2025-07-08 | -92.53 | $0.07 | 152561 |
| 2025-07-07 | -92.53 | $0.07 | 270950 |
| 2025-07-03 | -82.78 | $0.07 | 144000 |
| 2025-07-02 | -85.16 | $0.07 | 45000 |
| 2025-07-01 | -59.23 | $0.08 | 170 |
| 2025-06-30 | -87.04 | $0.07 | 10000 |
| 2025-06-27 | -81.64 | $0.08 | — |
| 2025-06-26 | -85.22 | $0.08 | 13000 |
| 2025-06-25 | -91.27 | $0.07 | — |
| 2025-06-24 | -91.27 | $0.07 | 62900 |
| 2025-06-23 | -100.00 | $0.07 | — |
| 2025-06-20 | -100.00 | $0.07 | 52504 |
| 2025-06-18 | -83.32 | $0.08 | 157900 |
| 2025-06-17 | -79.56 | $0.08 | 25477 |
| 2025-06-16 | -67.09 | $0.08 | 38305 |
| 2025-06-13 | -70.15 | $0.08 | — |
| 2025-06-12 | -72.62 | $0.08 | — |
| 2025-06-11 | -73.07 | $0.08 | 107528 |
| 2025-06-10 | -79.24 | $0.08 | 247209 |
| 2025-06-09 | -91.26 | $0.08 | 45000 |
| 2025-06-06 | -100.00 | $0.08 | 20001 |
| 2025-06-05 | -79.55 | $0.09 | 21000 |
| 2025-06-04 | -82.39 | $0.09 | 1089 |
| 2025-06-03 | -99.48 | $0.08 | 101963 |
| 2025-06-02 | -73.04 | $0.09 | 150501 |
| 2025-05-30 | -100.00 | $0.08 | 10510 |
| 2025-05-29 | -63.04 | $0.10 | 500 |
| 2025-05-28 | -100.00 | $0.08 | 289721 |
| 2025-05-27 | -80.06 | $0.10 | 22000 |
| 2025-05-23 | -80.06 | $0.10 | 44955 |
| 2025-05-22 | -87.16 | $0.10 | — |
| 2025-05-21 | -87.16 | $0.10 | 28468 |
| 2025-05-20 | -78.46 | $0.10 | 14517 |
| 2025-05-19 | -89.69 | $0.10 | 300 |
| 2025-05-16 | -81.29 | $0.10 | 5500 |
| 2025-05-15 | -100.00 | $0.09 | 106700 |
| 2025-05-14 | -84.92 | $0.10 | 76824 |
| 2025-05-13 | -98.31 | $0.10 | 10800 |
| 2025-05-12 | -90.58 | $0.11 | 15500 |
| 2025-05-09 | -77.56 | $0.11 | 96600 |
| 2025-05-08 | -80.33 | $0.11 | 76020 |
| 2025-05-07 | -94.18 | $0.11 | 2000 |
| 2025-05-06 | -83.55 | $0.11 | 15422 |
| 2025-05-05 | -77.15 | $0.11 | 12598 |
| 2025-05-02 | -74.24 | $0.11 | 81875 |
| 2025-05-01 | -86.43 | $0.11 | 88300 |
| 2025-04-30 | -82.32 | $0.12 | 12677 |
| 2025-04-29 | -71.00 | $0.12 | — |
| 2025-04-28 | -71.00 | $0.12 | — |
| 2025-04-25 | -71.00 | $0.12 | — |
| 2025-04-24 | -71.00 | $0.12 | 3000 |
| 2025-04-23 | -99.26 | $0.11 | 66055 |
| 2025-04-22 | -53.59 | $0.12 | — |
| 2025-04-21 | -53.59 | $0.12 | 77240 |
| 2025-04-17 | -27.41 | $0.13 | 237231 |
| 2025-04-16 | -32.96 | $0.13 | 67867 |
| 2025-04-15 | -51.85 | $0.13 | 6500 |
| 2025-04-14 | -47.89 | $0.13 | 2593 |
| 2025-04-11 | -97.91 | $0.11 | 74581 |
| 2025-04-10 | -88.56 | $0.11 | 78415 |
| 2025-04-09 | -91.40 | $0.11 | 50500 |
| 2025-04-08 | -92.89 | $0.12 | — |
| 2025-04-07 | -92.89 | $0.12 | 36969 |
| 2025-04-04 | -100.00 | $0.12 | 7417 |
| 2025-04-03 | -90.06 | $0.12 | 41515 |
| 2025-04-02 | -40.65 | $0.13 | 87186 |
| 2025-04-01 | -56.13 | $0.13 | 3315 |
| 2025-03-31 | -64.58 | $0.13 | 23486 |
| 2025-03-28 | -83.80 | $0.12 | 4001 |
| 2025-03-27 | -69.86 | $0.12 | 3000 |
| 2025-03-26 | -34.84 | $0.13 | 5555 |
| 2025-03-25 | -42.13 | $0.13 | 3000 |
| 2025-03-24 | -39.90 | $0.13 | 105036 |
| 2025-03-21 | -63.37 | $0.12 | 18146 |
| 2025-03-20 | -18.81 | $0.13 | 8000 |
| 2025-03-19 | -18.81 | $0.13 | — |
| 2025-03-18 | -18.81 | $0.13 | 72247 |
| 2025-03-17 | -29.37 | $0.13 | 8000 |
| 2025-03-14 | -29.37 | $0.13 | — |
| 2025-03-13 | -29.37 | $0.13 | 51838 |
| 2025-03-12 | -12.21 | $0.13 | 1740 |
| 2025-03-11 | -54.13 | $0.12 | 2000 |
| 2025-03-10 | -27.72 | $0.13 | — |
| 2025-03-07 | -27.72 | $0.13 | 124400 |
| 2025-03-06 | -27.72 | $0.13 | 8000 |
| 2025-03-05 | -42.24 | $0.13 | 10000 |
| 2025-03-04 | 0.00 | $0.14 | 13000 |
| 2025-03-03 | 0.00 | $0.14 | 32404 |
| 2025-02-28 | -60.56 | $0.12 | 13500 |
| 2025-02-27 | -92.49 | $0.11 | 8205 |
| 2025-02-26 | -85.45 | $0.11 | 9500 |
| 2025-02-25 | -89.20 | $0.11 | 28500 |
| 2025-02-24 | -50.00 | $0.12 | 1000 |
| 2025-02-21 | -68.97 | $0.12 | — |
| 2025-02-20 | -68.97 | $0.12 | 1500 |
| 2025-02-19 | -62.83 | $0.12 | 1000 |
| 2025-02-18 | -38.77 | $0.12 | 1000 |
| 2025-02-14 | -57.12 | $0.11 | 123500 |
| 2025-02-13 | -41.96 | $0.12 | 41908 |
| 2025-02-12 | -53.13 | $0.11 | 72000 |
| 2025-02-11 | -58.92 | $0.11 | 120000 |
| 2025-02-10 | -47.85 | $0.12 | 70000 |
| 2025-02-07 | -59.71 | $0.11 | 114150 |
| 2025-02-06 | -47.25 | $0.12 | 20121 |
| 2025-02-05 | -36.52 | $0.12 | 117391 |
| 2025-02-04 | -37.28 | $0.12 | 119354 |
| 2025-02-03 | -41.79 | $0.12 | 53998 |
| 2025-01-31 | -29.80 | $0.13 | 21300 |
| 2025-01-30 | -38.63 | $0.12 | 13838 |
| 2025-01-29 | -39.39 | $0.12 | 13100 |
| 2025-01-28 | -24.05 | $0.13 | 213647 |
| 2025-01-27 | -22.47 | $0.13 | 570 |
| 2025-01-24 | -19.96 | $0.13 | 522500 |
| 2025-01-23 | 0.00 | $0.13 | 100000 |
| 2025-01-22 | -1.06 | $0.13 | 735320 |
| 2025-01-21 | -15.39 | $0.11 | 415500 |
| 2025-01-17 | -37.56 | $0.11 | 98000 |
| 2025-01-16 | -5.09 | $0.12 | 453100 |
| 2025-01-15 | -16.64 | $0.11 | 656659 |
| 2025-01-14 | -20.22 | $0.11 | 617500 |
| 2025-01-13 | -38.67 | $0.09 | 10000 |
| 2025-01-10 | -38.67 | $0.09 | 10000 |
| 2025-01-08 | -38.67 | $0.09 | 10000 |
| 2025-01-07 | -38.67 | $0.09 | 14350 |
| 2025-01-06 | -61.33 | $0.09 | 40000 |
| 2025-01-03 | -61.33 | $0.09 | 40000 |
| 2025-01-02 | -61.33 | $0.09 | 40000 |
| 2024-12-31 | -61.33 | $0.09 | 40000 |
| 2024-12-30 | -69.95 | $0.09 | 800 |
| 2024-12-27 | -68.91 | $0.09 | 40000 |
| 2024-12-26 | -98.34 | $0.09 | 40000 |
| 2024-12-24 | -98.34 | $0.09 | 40000 |
| 2024-12-23 | -98.34 | $0.09 | 40000 |
| 2024-12-20 | -100.00 | $0.09 | 40000 |
| 2024-12-19 | -100.00 | $0.09 | 91000 |
| 2024-12-18 | -94.82 | $0.09 | 38160 |
| 2024-12-17 | -58.55 | $0.09 | 3712 |
| 2024-12-16 | -59.59 | $0.09 | 10000 |
| 2024-12-13 | -66.50 | $0.09 | 10000 |
| 2024-12-12 | -46.50 | $0.10 | 2000 |
| 2024-12-11 | -46.50 | $0.10 | 110003 |
| 2024-12-10 | -39.70 | $0.10 | 150000 |
| 2024-12-09 | -21.50 | $0.10 | 100002 |
| 2024-12-06 | -38.10 | $0.10 | — |
| 2024-12-05 | -38.13 | $0.10 | 95000 |
| 2024-12-04 | -31.00 | $0.10 | — |
| 2024-12-03 | -31.00 | $0.10 | — |
| 2024-12-02 | -31.00 | $0.10 | 155045 |
| 2024-11-29 | -17.59 | $0.10 | 50000 |
| 2024-11-27 | -17.59 | $0.10 | 50000 |
| 2024-11-26 | -17.59 | $0.10 | 197105 |
| 2024-11-25 | -20.99 | $0.10 | 261908 |
| 2024-11-22 | -58.82 | $0.09 | 170765 |
| 2024-11-21 | -58.82 | $0.09 | 207435 |
| 2024-11-20 | -96.93 | $0.09 | 22755 |
| 2024-11-19 | -76.92 | $0.09 | 32090 |
| 2024-11-18 | -94.85 | $0.09 | 76847 |
| 2024-11-15 | -78.34 | $0.09 | 105000 |
| 2024-11-14 | -69.37 | $0.09 | — |
| 2024-11-13 | -69.37 | $0.09 | 24000 |
| 2024-11-12 | -78.70 | $0.09 | 51912 |
| 2024-11-11 | -87.93 | $0.09 | 197500 |
| 2024-11-08 | -96.45 | $0.09 | 31700 |
| 2024-11-07 | -100.00 | $0.09 | 6000 |
| 2024-11-06 | -100.00 | $0.09 | 91000 |
| 2024-11-05 | -100.00 | $0.09 | 101020 |
| 2024-11-04 | -73.26 | $0.09 | 16049 |
| 2024-11-01 | -69.60 | $0.09 | 2000 |
| 2024-10-31 | -59.71 | $0.09 | 70835 |
| 2024-10-30 | -35.00 | $0.10 | 63000 |
| 2024-10-29 | -25.88 | $0.10 | — |
| 2024-10-28 | -25.88 | $0.10 | 400 |
| 2024-10-25 | -15.00 | $0.10 | 5000 |
| 2024-10-24 | -11.75 | $0.10 | 41890 |
| 2024-10-23 | 0.00 | $0.11 | 7000 |
| 2024-10-22 | 0.00 | $0.11 | 58082 |
| 2024-10-21 | 0.00 | $0.11 | 57909 |
| 2024-10-18 | -12.68 | $0.10 | 44500 |
| 2024-10-17 | -27.61 | $0.09 | 41500 |
| 2024-10-16 | -33.80 | $0.09 | 9546 |
| 2024-10-15 | -21.13 | $0.10 | 410885 |
| 2024-10-14 | -15.03 | $0.10 | 10000 |
| 2024-10-11 | -24.84 | $0.09 | 87600 |
| 2024-10-10 | -15.03 | $0.10 | 16100 |
| 2024-10-09 | -7.31 | $0.09 | 52600 |
| 2024-10-08 | -49.50 | $0.08 | 24500 |
| 2024-10-07 | -49.50 | $0.08 | 24500 |
| 2024-10-04 | -49.50 | $0.08 | 47406 |
| 2024-10-03 | -37.55 | $0.08 | 14000 |
| 2024-10-02 | -25.81 | $0.09 | 15500 |
| 2024-10-01 | -25.81 | $0.09 | 44900 |
| 2024-09-30 | -10.71 | $0.09 | 7000 |
| 2024-09-27 | -10.71 | $0.09 | — |
| 2024-09-26 | -10.71 | $0.09 | 20181 |
| 2024-09-25 | -19.40 | $0.09 | 27600 |
| 2024-09-24 | -48.81 | $0.08 | 216899 |
| 2024-09-23 | -22.02 | $0.09 | 5000 |
| 2024-09-20 | -20.38 | $0.09 | 10000 |
| 2024-09-19 | -45.50 | $0.09 | 31000 |
| 2024-09-18 | -45.50 | $0.09 | — |
| 2024-09-17 | -45.50 | $0.09 | 31000 |
| 2024-09-16 | -29.86 | $0.09 | 31000 |
| 2024-09-13 | -52.84 | $0.08 | 31000 |
| 2024-09-12 | -57.62 | $0.08 | — |
| 2024-09-11 | -57.62 | $0.08 | 114999 |
| 2024-09-10 | -88.10 | $0.07 | 31000 |
| 2024-09-09 | -54.07 | $0.08 | 3519 |
| 2024-09-06 | -53.86 | $0.08 | 12834 |
| 2024-09-05 | -60.13 | $0.08 | 31000 |
| 2024-09-04 | -60.13 | $0.08 | — |
| 2024-09-03 | -60.13 | $0.08 | — |
| 2024-08-30 | -54.70 | $0.08 | 80000 |
| 2024-08-29 | -66.81 | $0.08 | 31000 |
| 2024-08-28 | -66.81 | $0.08 | 31000 |
| 2024-08-27 | -66.81 | $0.08 | 31000 |
| 2024-08-26 | -64.72 | $0.08 | 31000 |
| 2024-08-23 | 0.00 | $0.10 | 31000 |
| 2024-08-22 | 0.00 | $0.10 | — |
| 2024-08-21 | 0.00 | $0.10 | 40475 |
| 2024-08-20 | 0.00 | $0.09 | 7001 |
| 2024-08-19 | -4.81 | $0.08 | 23500 |
| 2024-08-16 | -19.67 | $0.08 | 4875 |
| 2024-08-15 | -100.00 | $0.07 | 29500 |
| 2024-08-14 | -100.00 | $0.07 | 549 |
| 2024-08-13 | -97.03 | $0.07 | 1501 |
| 2024-08-12 | -61.36 | $0.08 | — |
| 2024-08-09 | -61.36 | $0.08 | 29500 |
| 2024-08-08 | -62.38 | $0.08 | 5936 |
| 2024-08-07 | -97.11 | $0.07 | 462 |
| 2024-08-06 | -68.56 | $0.08 | 29500 |
| 2024-08-05 | -68.56 | $0.08 | 29500 |
| 2024-08-02 | -68.56 | $0.08 | 29500 |
| 2024-08-01 | -68.56 | $0.08 | 29500 |
| 2024-07-31 | -68.56 | $0.08 | 29500 |
| 2024-07-30 | -100.00 | $0.07 | 6200 |
| 2024-07-29 | -51.93 | $0.08 | 16000 |
| 2024-07-26 | -73.80 | $0.08 | 900 |
| 2024-07-25 | -68.92 | $0.09 | 13500 |
| 2024-07-24 | -83.16 | $0.08 | 23700 |
| 2024-07-23 | -70.17 | $0.09 | 9000 |
| 2024-07-22 | -70.17 | $0.09 | 9000 |
| 2024-07-19 | -70.17 | $0.09 | 10000 |
| 2024-07-18 | -57.17 | $0.09 | 5000 |
| 2024-07-17 | -56.34 | $0.09 | 7500 |
| 2024-07-16 | -59.77 | $0.09 | 11300 |
| 2024-07-15 | -63.93 | $0.09 | 338 |
| 2024-07-12 | -57.17 | $0.09 | 40000 |
| 2024-07-11 | -56.39 | $0.09 | 211 |
| 2024-07-10 | -70.17 | $0.09 | 1100 |
| 2024-07-08 | -46.26 | $0.09 | 505 |
| 2024-07-02 | -52.49 | $0.09 | 1000 |
| 2024-07-01 | -62.98 | $0.09 | 3500 |
| 2024-06-27 | -61.98 | $0.09 | 14300 |
| 2024-06-26 | -81.34 | $0.08 | 4468 |
| 2024-06-24 | -84.21 | $0.08 | 5632 |
| 2024-06-21 | -82.76 | $0.08 | 240722 |
| 2024-06-20 | -100.00 | $0.09 | 150000 |
| 2024-06-18 | -84.24 | $0.09 | 6405 |
| 2024-06-17 | -85.71 | $0.09 | 40000 |
| 2024-06-14 | -86.21 | $0.09 | 15000 |
| 2024-06-13 | -98.74 | $0.09 | 50729 |
| 2024-06-07 | -47.36 | $0.10 | 7100 |
| 2024-06-06 | -66.75 | $0.10 | 8915 |
| 2024-06-05 | -48.36 | $0.10 | 24113 |
| 2024-06-04 | -38.68 | $0.10 | 20000 |
| 2024-06-03 | -15.57 | $0.11 | 16900 |
| 2024-05-31 | -25.54 | $0.10 | 8050 |
| 2024-05-29 | -41.56 | $0.10 | 7200 |
| 2024-05-28 | 0.00 | $0.11 | 120050 |
| 2024-05-24 | -34.47 | $0.10 | 40000 |
| 2024-05-23 | -34.47 | $0.10 | 11006 |
| 2024-05-22 | -39.81 | $0.10 | 4000 |
| 2024-05-21 | -35.92 | $0.10 | 26957 |
| 2024-05-20 | -1.75 | $0.11 | 16466 |
| 2024-05-17 | 0.00 | $0.10 | 78250 |
| 2024-05-15 | -44.48 | $0.10 | 30600 |
| 2024-05-14 | -73.92 | $0.09 | 95500 |
| 2024-05-13 | -58.27 | $0.10 | 2500 |
| 2024-05-10 | -43.60 | $0.10 | 25250 |
| 2024-05-09 | -76.92 | $0.10 | 38100 |
| 2024-05-08 | -75.15 | $0.10 | 20000 |
| 2024-05-07 | -72.31 | $0.10 | 4200 |
| 2024-05-06 | -80.51 | $0.10 | 146000 |
| 2024-05-03 | -92.99 | $0.09 | 54957 |
| 2024-05-02 | -85.76 | $0.10 | 5150 |
| 2024-05-01 | -97.82 | $0.09 | 92350 |
| 2024-04-30 | -89.33 | $0.10 | 500 |
| 2024-04-29 | -88.38 | $0.10 | 31000 |
| 2024-04-26 | -92.38 | $0.10 | 52000 |
| 2024-04-25 | -91.24 | $0.10 | 262500 |
| 2024-04-24 | -100.00 | $0.09 | 2000 |
| 2024-04-23 | -91.53 | $0.10 | 10300 |
| 2024-04-22 | -92.92 | $0.10 | 2750 |
| 2024-04-19 | -93.22 | $0.10 | 99800 |
| 2024-04-18 | -94.76 | $0.10 | 13000 |
| 2024-04-16 | -100.00 | $0.10 | 60700 |
| 2024-04-12 | -88.54 | $0.10 | 1984 |
| 2024-04-10 | -100.00 | $0.10 | 70135 |
| 2024-04-09 | -99.36 | $0.11 | 110850 |
| 2024-04-08 | -40.23 | $0.13 | 99009 |
| 2024-04-05 | -39.35 | $0.13 | 500 |
| 2024-04-04 | -44.04 | $0.13 | 20301 |
| 2024-04-03 | -38.63 | $0.13 | 44800 |
| 2024-04-02 | -11.13 | $0.15 | 57212 |
| 2024-03-28 | -35.39 | $0.13 | 39867 |
| 2024-03-27 | -31.96 | $0.13 | 62800 |
| 2024-03-26 | -23.60 | $0.13 | 35300 |
| 2024-03-25 | -13.75 | $0.14 | 1000 |
| 2024-03-22 | -18.76 | $0.14 | 95000 |
| 2024-03-21 | -1.15 | $0.15 | 77010 |
| 2024-03-20 | -18.51 | $0.13 | 43200 |
| 2024-03-19 | -21.08 | $0.13 | 177790 |
| 2024-03-18 | -44.22 | $0.11 | 75795 |
| 2024-03-15 | -37.28 | $0.12 | 35000 |
| 2024-03-14 | -18.51 | $0.13 | 28004 |
| 2024-03-13 | -12.92 | $0.13 | 49255 |
| 2024-03-12 | -18.51 | $0.13 | 46809 |
| 2024-03-11 | -8.99 | $0.11 | 77700 |
| 2024-03-08 | -7.02 | $0.11 | 30870 |
| 2024-03-07 | -6.32 | $0.10 | 130402 |
| 2024-03-06 | -8.24 | $0.10 | 100500 |
| 2024-03-04 | -1.50 | $0.10 | 231425 |
| 2024-03-01 | -8.20 | $0.09 | 173599 |
| 2024-02-29 | -5.43 | $0.08 | 109001 |
| 2024-02-28 | -27.27 | $0.08 | 18500 |
| 2024-02-27 | -89.61 | $0.07 | 15010 |
| 2024-02-26 | -86.04 | $0.07 | 45943 |
| 2024-02-23 | -96.75 | $0.07 | 30000 |
| 2024-02-22 | -72.08 | $0.07 | 100 |
| 2024-02-21 | -100.00 | $0.07 | 25018 |
| 2024-02-20 | -81.43 | $0.08 | 74500 |
| 2024-02-16 | -100.00 | $0.07 | — |
| 2024-02-15 | -84.00 | $0.07 | — |
| 2024-02-14 | -84.00 | $0.07 | 12578 |
| 2024-02-13 | -42.83 | $0.08 | 20000 |
| 2024-02-12 | -89.36 | $0.07 | — |
| 2024-02-09 | -89.36 | $0.07 | 500 |
| 2024-02-08 | -83.10 | $0.07 | 6500 |
| 2024-02-07 | -79.04 | $0.08 | — |
| 2024-02-06 | -84.14 | $0.08 | — |
| 2024-02-05 | -84.14 | $0.08 | 2000 |
| 2024-02-02 | -67.11 | $0.08 | 42852 |
| 2024-02-01 | -81.73 | $0.08 | 8103 |
| 2024-01-31 | -85.51 | $0.08 | 11668 |
| 2024-01-30 | -79.00 | $0.08 | 10000 |
| 2024-01-29 | -82.94 | $0.08 | — |
| 2024-01-26 | -83.63 | $0.08 | 31000 |
| 2024-01-25 | -86.92 | $0.08 | — |
| 2024-01-24 | -86.92 | $0.08 | 10000 |
| 2024-01-23 | -83.55 | $0.08 | 1000 |
| 2024-01-22 | -86.54 | $0.08 | 1500 |
| 2024-01-19 | -85.26 | $0.08 | 48713 |
| 2024-01-18 | -100.00 | $0.08 | 2000 |
| 2024-01-17 | -100.00 | $0.08 | 50000 |
| 2024-01-16 | -84.76 | $0.09 | 2000 |
| 2024-01-12 | -92.96 | $0.09 | — |
| 2024-01-11 | -92.96 | $0.09 | 9000 |
| 2024-01-10 | -96.59 | $0.09 | 42045 |
| 2024-01-09 | -50.77 | $0.10 | — |
| 2024-01-08 | -50.77 | $0.10 | — |
| 2024-01-05 | -50.77 | $0.10 | 700 |
| 2024-01-04 | -52.01 | $0.10 | 57180 |
| 2024-01-03 | -49.85 | $0.10 | 38563 |
| 2024-01-02 | -37.46 | $0.11 | 33484 |
| 2023-12-29 | -27.24 | $0.11 | 21370 |
| 2023-12-28 | -38.32 | $0.10 | 4581 |
| 2023-12-27 | -14.68 | $0.11 | 7163 |
| 2023-12-26 | -10.96 | $0.11 | 12327 |
| 2023-12-22 | 0.00 | $0.12 | 786 |
| 2023-12-21 | -14.54 | $0.11 | 70500 |
| 2023-12-20 | 0.00 | $0.12 | 33000 |
| 2023-12-19 | -15.87 | $0.10 | 19501 |
| 2023-12-18 | -43.15 | $0.09 | 23000 |
| 2023-12-15 | -35.06 | $0.10 | 3115 |
| 2023-12-14 | -12.13 | $0.11 | 15000 |
| 2023-12-13 | -55.28 | $0.09 | 20000 |
| 2023-12-12 | -52.81 | $0.09 | 250 |
| 2023-12-11 | -49.89 | $0.09 | 200 |
| 2023-12-08 | -45.39 | $0.09 | 21500 |
| 2023-12-07 | -43.82 | $0.09 | — |
| 2023-12-06 | -43.82 | $0.09 | 17857 |
| 2023-12-05 | -32.36 | $0.10 | 14000 |
| 2023-12-04 | -24.94 | $0.10 | 56512 |
| 2023-12-01 | -37.08 | $0.09 | 160442 |
| 2023-11-30 | -18.20 | $0.10 | 59000 |
| 2023-11-29 | 0.00 | $0.10 | 64566 |
| 2023-11-28 | -90.31 | $0.07 | 32000 |
| 2023-11-27 | -81.12 | $0.07 | 114190 |
| 2023-11-24 | -93.56 | $0.07 | 18000 |
| 2023-11-22 | -92.72 | $0.07 | 9600 |
| 2023-11-21 | -84.71 | $0.07 | 200500 |
| 2023-11-20 | -82.67 | $0.08 | 120000 |
| 2023-11-17 | -76.95 | $0.08 | 3900 |
| 2023-11-16 | -100.00 | $0.07 | 52500 |
| 2023-11-15 | -100.00 | $0.07 | 500 |
| 2023-11-14 | -100.00 | $0.07 | 22500 |
| 2023-11-13 | -87.43 | $0.08 | 32100 |
| 2023-11-10 | -100.00 | $0.07 | 6000 |
| 2023-11-09 | -93.33 | $0.08 | 500 |
| 2023-11-08 | -100.00 | $0.08 | 32800 |
| 2023-11-07 | -96.70 | $0.08 | — |
| 2023-11-06 | -97.17 | $0.08 | 130500 |
| 2023-11-03 | -92.07 | $0.08 | 39550 |
| 2023-11-02 | -90.36 | $0.08 | 580 |
| 2023-11-01 | -91.15 | $0.08 | 77800 |
| 2023-10-31 | -92.45 | $0.08 | 10000 |
| 2023-10-30 | -91.43 | $0.08 | 138700 |
| 2023-10-27 | -93.23 | $0.08 | 27500 |
| 2023-10-26 | -100.00 | $0.09 | 30200 |
| 2023-10-25 | -100.00 | $0.09 | 5000 |
| 2023-10-24 | -84.67 | $0.10 | 2300 |
| 2023-10-23 | -80.00 | $0.10 | 1000 |
| 2023-10-20 | -91.00 | $0.10 | — |
| 2023-10-19 | -93.48 | $0.10 | 4500 |
| 2023-10-18 | -88.65 | $0.10 | 21000 |
| 2023-10-17 | -99.59 | $0.10 | 44070 |
| 2023-10-16 | -95.29 | $0.10 | 22100 |
| 2023-10-13 | -94.43 | $0.10 | 30650 |
| 2023-10-12 | -89.23 | $0.11 | — |
| 2023-10-11 | -89.23 | $0.11 | 34300 |
| 2023-10-10 | -97.09 | $0.11 | 66525 |
| 2023-10-09 | -91.41 | $0.11 | 10000 |
| 2023-10-06 | -94.76 | $0.11 | 9925 |
| 2023-10-05 | -98.79 | $0.11 | 15500 |
| 2023-10-04 | -87.52 | $0.13 | 2085 |
| 2023-10-03 | -92.29 | $0.12 | 23000 |
| 2023-10-02 | -96.50 | $0.11 | 60160 |
| 2023-09-29 | -95.85 | $0.11 | 16530 |
| 2023-09-28 | -92.69 | $0.12 | 20000 |
| 2023-09-27 | -92.09 | $0.12 | 2265 |
| 2023-09-26 | -92.64 | $0.12 | 31060 |
| 2023-09-25 | -100.00 | $0.11 | 12100 |
| 2023-09-22 | -100.00 | $0.11 | 271500 |
| 2023-09-21 | -100.00 | $0.13 | 48275 |
| 2023-09-20 | -94.97 | $0.14 | 20000 |
| 2023-09-19 | -97.39 | $0.14 | 31350 |
| 2023-09-18 | -97.78 | $0.14 | 21812 |
| 2023-09-15 | -95.62 | $0.14 | 500 |
| 2023-09-14 | -98.63 | $0.14 | 84000 |
| 2023-09-13 | -85.55 | $0.16 | 126250 |
| 2023-09-12 | -75.96 | $0.17 | 384850 |
| 2023-09-11 | -22.37 | $0.26 | 300 |
| 2023-09-08 | -24.20 | $0.26 | — |
| 2023-09-07 | -24.20 | $0.26 | — |
| 2023-09-06 | -24.20 | $0.26 | 51100 |
| 2023-09-05 | 0.00 | $0.29 | 10000 |
| 2023-09-01 | 0.00 | $0.26 | 5060 |
| 2023-08-31 | -28.52 | $0.23 | 600 |
| 2023-08-30 | -11.92 | $0.24 | 147555 |
| 2023-08-29 | -12.82 | $0.23 | 2500 |
| 2023-08-28 | -32.81 | $0.22 | 42648 |
| 2023-08-25 | -59.60 | $0.21 | — |
| 2023-08-24 | -59.60 | $0.21 | — |
| 2023-08-23 | -59.60 | $0.21 | 4010 |
| 2023-08-22 | -79.19 | $0.19 | 23076 |
| 2023-08-21 | -75.67 | $0.20 | 5250 |
| 2023-08-18 | -100.00 | $0.18 | 2000 |
| 2023-08-17 | -84.03 | $0.20 | 17750 |
| 2023-08-16 | -84.72 | $0.20 | 37138 |
| 2023-08-15 | -94.42 | $0.19 | 32168 |
| 2023-08-14 | -96.39 | $0.20 | 250 |
| 2023-08-11 | -83.61 | $0.21 | — |
| 2023-08-10 | -83.61 | $0.21 | 8500 |
| 2023-08-09 | -95.85 | $0.20 | 26418 |
| 2023-08-08 | -95.23 | $0.20 | 71600 |
| 2023-08-07 | -94.95 | $0.22 | — |
| 2023-08-04 | -94.95 | $0.22 | 116770 |
| 2023-08-03 | -96.05 | $0.22 | 12000 |
| 2023-08-02 | -92.65 | $0.22 | 29695 |
| 2023-08-01 | -75.63 | $0.23 | 20409 |
| 2023-07-31 | -58.78 | $0.24 | 36511 |
| 2023-07-28 | -77.78 | $0.23 | 57675 |
| 2023-07-27 | -75.30 | $0.23 | 5775 |
| 2023-07-26 | -82.08 | $0.23 | — |
| 2023-07-25 | -85.63 | $0.23 | 39750 |
| 2023-07-24 | -77.87 | $0.24 | 122311 |
| 2023-07-21 | -65.59 | $0.25 | 78935 |
| 2023-07-20 | -43.11 | $0.27 | — |
| 2023-07-19 | -43.11 | $0.27 | 15005 |
| 2023-07-18 | -47.01 | $0.27 | 84561 |
| 2023-07-17 | -70.47 | $0.25 | 13958 |
| 2023-07-14 | -97.83 | $0.22 | 5305 |
| 2023-07-13 | -85.72 | $0.23 | 47600 |
| 2023-07-12 | -72.48 | $0.25 | 100 |
| 2023-07-11 | -100.00 | $0.22 | 44550 |
| 2023-07-10 | -96.53 | $0.22 | 500 |
| 2023-07-07 | -91.60 | $0.23 | 15140 |
| 2023-07-06 | -100.00 | $0.22 | 83501 |
| 2023-07-05 | -88.11 | $0.24 | 25406 |
| 2023-07-03 | -100.00 | $0.23 | — |
| 2023-06-30 | -100.00 | $0.23 | 13000 |
| 2023-06-29 | -100.00 | $0.25 | 27600 |
| 2023-06-28 | -100.00 | $0.26 | 6000 |
| 2023-06-27 | -63.80 | $0.29 | — |
| 2023-06-26 | -63.80 | $0.29 | 23500 |
| 2023-06-23 | -83.09 | $0.28 | 7142 |
| 2023-06-22 | -76.92 | $0.29 | 6500 |
| 2023-06-21 | -82.87 | $0.29 | 12000 |
| 2023-06-20 | -94.79 | $0.27 | — |
| 2023-06-16 | -94.79 | $0.27 | — |
| 2023-06-15 | -94.79 | $0.27 | 7600 |
| 2023-06-14 | -90.14 | $0.28 | 6800 |
| 2023-06-13 | -91.12 | $0.28 | 3800 |
| 2023-06-12 | -82.98 | $0.29 | 683 |
| 2023-06-09 | -90.37 | $0.28 | 16200 |
| 2023-06-08 | -100.00 | $0.27 | 61832 |
| 2023-06-07 | -98.85 | $0.28 | 1500 |
| 2023-06-06 | -91.45 | $0.29 | 19588 |
| 2023-06-05 | -84.94 | $0.30 | 20000 |
| 2023-06-02 | -100.00 | $0.28 | 131897 |
| 2023-06-01 | -98.88 | $0.31 | 2985 |
| 2023-05-31 | -100.00 | $0.31 | 22043 |
| 2023-05-30 | -100.00 | $0.32 | 46288 |
| 2023-05-26 | -100.00 | $0.33 | 693 |
| 2023-05-25 | -85.99 | $0.35 | 44432 |
| 2023-05-24 | -46.52 | $0.38 | 8500 |
| 2023-05-23 | -35.78 | $0.39 | 6223 |
| 2023-05-22 | -48.15 | $0.38 | — |
| 2023-05-19 | -45.43 | $0.38 | — |
| 2023-05-18 | -31.55 | $0.38 | 6697 |
| 2023-05-17 | -22.38 | $0.39 | 23500 |
| 2023-05-16 | -3.83 | $0.41 | 5465 |
| 2023-05-15 | -37.84 | $0.37 | 26500 |
| 2023-05-12 | -34.73 | $0.37 | 36721 |
| 2023-05-11 | -51.04 | $0.35 | 31200 |
| 2023-05-10 | -47.90 | $0.35 | — |
| 2023-05-09 | -47.90 | $0.35 | 1350 |
| 2023-05-08 | -39.27 | $0.37 | 2985 |
| 2023-05-05 | -36.35 | $0.37 | 36950 |
| 2023-05-04 | -49.87 | $0.35 | 3555 |
| 2023-05-03 | -58.81 | $0.34 | 62109 |
| 2023-05-02 | -31.98 | $0.38 | 10019 |
| 2023-05-01 | -51.04 | $0.35 | 26300 |
| 2023-04-28 | -3.44 | $0.41 | 2269 |
| 2023-04-27 | -26.58 | $0.38 | 8600 |
| 2023-04-26 | 0.00 | $0.42 | 50300 |
| 2023-04-25 | -13.43 | $0.39 | 117415 |
| 2023-04-24 | -5.97 | $0.36 | 80310 |
| 2023-04-21 | -18.10 | $0.34 | 153700 |
| 2023-04-20 | -40.87 | $0.30 | 140410 |
| 2023-04-19 | -45.83 | $0.29 | 2000 |
| 2023-04-18 | -43.10 | $0.30 | 117070 |
| 2023-04-17 | -48.53 | $0.29 | 1000 |
| 2023-04-14 | -47.42 | $0.29 | 4650 |
| 2023-04-13 | -14.52 | $0.33 | 2033 |
| 2023-04-12 | -26.42 | $0.31 | 8600 |
| 2023-04-11 | -14.73 | $0.33 | — |
| 2023-04-10 | -14.73 | $0.33 | 2500 |
| 2023-04-06 | -1.75 | $0.35 | — |
| 2023-04-05 | -1.53 | $0.35 | 60665 |
| 2023-04-04 | 0.00 | $0.33 | 5104 |
| 2023-04-03 | 0.00 | $0.32 | 53384 |
| 2023-03-31 | -0.29 | $0.28 | 19450 |
| 2023-03-30 | 0.00 | $0.28 | 44067 |
| 2023-03-29 | 0.00 | $0.26 | 24000 |
| 2023-03-28 | -8.01 | $0.24 | 3532 |
| 2023-03-27 | -21.53 | $0.22 | — |
| 2023-03-24 | -21.53 | $0.22 | 22000 |
| 2023-03-23 | -19.20 | $0.22 | 57533 |
| 2023-03-22 | -5.18 | $0.24 | 45000 |
| 2023-03-21 | -8.17 | $0.24 | — |
| 2023-03-20 | -8.17 | $0.24 | 2500 |
| 2023-03-17 | 0.00 | $0.25 | 1000 |
| 2023-03-16 | -5.25 | $0.24 | 97000 |
| 2023-03-15 | -5.97 | $0.24 | — |
| 2023-03-14 | -5.97 | $0.24 | — |
| 2023-03-13 | -5.97 | $0.24 | 30539 |
| 2023-03-10 | -9.05 | $0.18 | 102900 |
| 2023-03-09 | -0.14 | $0.18 | 59900 |
| 2023-03-08 | -14.30 | $0.14 | 124982 |
| 2023-03-07 | 0.00 | $0.15 | 100000 |
| 2023-03-06 | 0.00 | $0.11 | — |
| 2023-03-03 | 0.00 | $0.11 | — |
| 2023-03-02 | 0.00 | $0.11 | 20500 |
| 2023-03-01 | -1.70 | $0.10 | — |
| 2023-02-28 | -1.70 | $0.10 | 114425 |
| 2023-02-27 | -18.35 | $0.10 | — |
| 2023-02-24 | -18.35 | $0.10 | — |
| 2023-02-23 | -18.35 | $0.10 | 92425 |
| 2023-02-22 | -21.24 | $0.10 | 44242 |
| 2023-02-21 | -12.18 | $0.10 | 98033 |
| 2023-02-17 | -55.83 | $0.08 | 98000 |
| 2023-02-16 | -84.76 | $0.07 | 100 |
| 2023-02-15 | -100.00 | $0.07 | — |
| 2023-02-14 | -100.00 | $0.07 | — |
| 2023-02-13 | -100.00 | $0.07 | 1000 |
| 2023-02-10 | -61.62 | $0.08 | 100 |
| 2023-02-09 | -54.38 | $0.08 | — |
| 2023-02-08 | -29.59 | $0.08 | 2416 |
| 2023-02-07 | 0.00 | $0.09 | — |
| 2023-02-06 | 0.00 | $0.09 | — |
| 2023-02-03 | 0.00 | $0.09 | — |
| 2023-02-02 | 0.00 | $0.09 | — |
| 2023-02-01 | 0.00 | $0.09 | — |
| 2023-01-31 | 0.00 | $0.09 | — |
| 2023-01-30 | 0.00 | $0.09 | 600 |
| 2023-01-27 | 0.00 | $0.08 | — |
| 2023-01-26 | 0.00 | $0.08 | — |
| 2023-01-25 | 0.00 | $0.08 | — |
| 2023-01-24 | 0.00 | $0.08 | — |
| 2023-01-23 | 0.00 | $0.08 | — |
| 2023-01-20 | 0.00 | $0.08 | — |
| 2023-01-19 | 0.00 | $0.08 | — |
| 2023-01-18 | 0.00 | $0.08 | — |
| 2023-01-17 | 0.00 | $0.08 | — |
| 2023-01-13 | 0.00 | $0.08 | — |
| 2023-01-12 | 0.00 | $0.08 | 3000 |
| 2023-01-11 | -100.00 | $0.07 | — |
| 2023-01-10 | -100.00 | $0.07 | — |
| 2023-01-09 | -100.00 | $0.07 | — |
| 2023-01-06 | -100.00 | $0.07 | — |
| 2023-01-05 | -100.00 | $0.07 | — |
| 2023-01-04 | -100.00 | $0.07 | — |
| 2023-01-03 | -100.00 | $0.07 | — |
| 2022-12-30 | -100.00 | $0.07 | — |
| 2022-12-29 | -100.00 | $0.07 | — |
| 2022-12-28 | -100.00 | $0.07 | — |
| 2022-12-27 | -100.00 | $0.07 | 13333 |
| 2022-12-07 | -100.00 | $0.07 | — |
| 2022-12-06 | -100.00 | $0.07 | — |
| 2022-12-05 | -100.00 | $0.07 | — |
| 2022-12-02 | -100.00 | $0.07 | — |
| 2022-12-01 | -100.00 | $0.07 | — |
| 2022-11-30 | -100.00 | $0.07 | — |
| 2022-11-29 | -100.00 | $0.07 | — |
| 2022-11-28 | -100.00 | $0.07 | — |
| 2022-11-25 | -100.00 | $0.07 | — |
| 2022-11-23 | -100.00 | $0.07 | — |
| 2022-11-22 | -100.00 | $0.07 | — |
| 2022-11-21 | -100.00 | $0.07 | — |
| 2022-11-18 | -100.00 | $0.07 | — |
| 2022-11-17 | -100.00 | $0.07 | — |
| 2022-11-16 | -100.00 | $0.07 | — |
| 2022-11-15 | -100.00 | $0.07 | — |
| 2022-11-14 | -100.00 | $0.07 | — |
| 2022-11-11 | -100.00 | $0.07 | — |
| 2022-11-10 | -100.00 | $0.07 | 1800 |
| 2022-10-24 | -100.00 | $0.07 | — |
| 2022-10-21 | -100.00 | $0.07 | — |
| 2022-10-20 | -100.00 | $0.07 | — |
| 2022-10-19 | -100.00 | $0.07 | — |
| 2022-10-18 | -100.00 | $0.07 | — |
| 2022-10-17 | -100.00 | $0.07 | — |
| 2022-10-14 | -100.00 | $0.07 | — |
| 2022-10-13 | -100.00 | $0.07 | — |
| 2022-10-12 | -100.00 | $0.07 | — |
| 2022-10-11 | -100.00 | $0.07 | — |
| 2022-10-10 | -100.00 | $0.07 | — |
| 2022-10-07 | -100.00 | $0.07 | — |
| 2022-10-06 | -100.00 | $0.07 | — |
| 2022-10-05 | -100.00 | $0.07 | — |
| 2022-10-04 | -100.00 | $0.07 | — |
| 2022-10-03 | -100.00 | $0.07 | — |
| 2022-09-30 | -100.00 | $0.07 | — |
| 2022-09-29 | -100.00 | $0.07 | — |
| 2022-09-28 | -100.00 | $0.07 | 1000 |
| 2022-09-27 | -26.84 | $0.08 | — |
| 2022-09-26 | -26.84 | $0.08 | — |
| 2022-09-23 | -26.84 | $0.08 | — |
| 2022-09-22 | -26.84 | $0.08 | — |
| 2022-09-21 | -26.84 | $0.08 | — |
| 2022-09-20 | -26.84 | $0.08 | 133 |
| 2022-09-19 | 0.00 | $0.09 | — |
| 2022-09-16 | 0.00 | $0.09 | — |
| 2022-09-15 | 0.00 | $0.09 | — |
| 2022-09-14 | 0.00 | $0.09 | — |
| 2022-09-13 | 0.00 | $0.09 | 600 |
| 2022-09-12 | 0.00 | $0.08 | — |
| 2022-09-09 | 0.00 | $0.08 | — |
| 2022-09-08 | 0.00 | $0.08 | — |
| 2022-09-07 | 0.00 | $0.08 | — |
| 2022-09-06 | 0.00 | $0.08 | — |
| 2022-09-02 | 0.00 | $0.08 | — |
| 2022-09-01 | 0.00 | $0.08 | — |
| 2022-08-31 | 0.00 | $0.08 | 2050 |
| 2022-08-30 | -54.43 | $0.04 | — |
| 2022-08-29 | -54.43 | $0.04 | — |
| 2022-08-26 | -54.43 | $0.04 | — |
| 2022-08-25 | -54.43 | $0.04 | — |
| 2022-08-24 | -54.43 | $0.04 | — |
| 2022-08-23 | -54.43 | $0.04 | — |
| 2022-08-22 | -54.43 | $0.04 | 4000 |
| 2022-08-19 | -100.00 | $0.04 | — |
| 2022-08-18 | -100.00 | $0.04 | — |
| 2022-08-17 | -100.00 | $0.04 | — |
| 2022-08-16 | -61.39 | $0.04 | — |
| 2022-08-15 | -61.39 | $0.04 | — |
| 2022-08-12 | -61.39 | $0.04 | 1000 |
| 2022-08-11 | -57.91 | $0.04 | — |
| 2022-08-10 | -67.89 | $0.04 | 103 |
| 2022-08-09 | -23.71 | $0.05 | — |
| 2022-08-08 | -23.71 | $0.05 | — |
| 2022-08-05 | -23.71 | $0.05 | — |
| 2022-08-04 | -23.71 | $0.05 | — |
| 2022-08-03 | -23.71 | $0.05 | — |
| 2022-08-02 | -23.71 | $0.05 | — |
| 2022-08-01 | -23.71 | $0.05 | — |
| 2022-07-29 | -23.71 | $0.05 | — |
| 2022-07-28 | -25.82 | $0.05 | — |
| 2022-07-27 | -25.82 | $0.05 | — |
| 2022-07-26 | -25.82 | $0.05 | — |
| 2022-07-25 | -25.82 | $0.05 | — |
| 2022-07-22 | -25.82 | $0.05 | — |
| 2022-07-21 | -25.82 | $0.05 | 1500 |
| 2022-07-20 | -100.00 | $0.03 | — |
| 2022-07-19 | -100.00 | $0.03 | — |
| 2022-07-18 | -100.00 | $0.03 | — |
| 2022-07-15 | -100.00 | $0.03 | 2766 |
| 2022-07-14 | -14.75 | $0.05 | — |
| 2022-07-13 | -27.45 | $0.05 | — |
| 2022-07-12 | -77.27 | $0.05 | — |
| 2022-07-11 | -77.27 | $0.05 | — |
| 2022-07-08 | -77.27 | $0.05 | — |
| 2022-07-07 | -77.27 | $0.05 | — |
| 2022-07-06 | -77.27 | $0.05 | — |
| 2022-07-05 | -77.27 | $0.05 | — |
| 2022-07-01 | -77.27 | $0.05 | 3000 |
| 2022-06-30 | -73.33 | $0.05 | — |
| 2022-06-29 | -76.33 | $0.05 | — |
| 2022-06-28 | -76.33 | $0.05 | — |
| 2022-06-27 | -92.83 | $0.05 | — |
| 2022-06-24 | -92.83 | $0.05 | 2025 |
| 2022-06-23 | -96.42 | $0.05 | — |
| 2022-06-22 | -96.42 | $0.05 | — |
| 2022-06-21 | -96.42 | $0.05 | 6900 |
| 2022-06-17 | -100.00 | $0.05 | 1000 |
| 2022-06-16 | -100.00 | $0.05 | — |
| 2022-06-15 | -100.00 | $0.05 | — |
| 2022-06-14 | -100.00 | $0.05 | 10500 |
| 2022-06-13 | -96.23 | $0.07 | — |
| 2022-06-10 | -96.23 | $0.07 | 1000 |
| 2022-06-09 | -100.00 | $0.06 | — |
| 2022-06-08 | -100.00 | $0.06 | — |
| 2022-06-07 | -100.00 | $0.06 | — |
| 2022-06-06 | -100.00 | $0.06 | — |
| 2022-06-03 | -100.00 | $0.06 | — |
| 2022-06-02 | -100.00 | $0.06 | 250 |
| 2022-06-01 | -100.00 | $0.07 | — |
| 2022-05-31 | -100.00 | $0.07 | 9000 |
| 2022-05-27 | 0.00 | $0.11 | — |
| 2022-05-26 | 0.00 | $0.11 | — |
| 2022-05-25 | 0.00 | $0.11 | — |
| 2022-05-24 | 0.00 | $0.11 | — |
| 2022-05-23 | -11.73 | $0.11 | — |
| 2022-05-20 | -11.73 | $0.11 | — |
| 2022-05-19 | -11.73 | $0.11 | — |
| 2022-05-18 | -11.73 | $0.11 | — |
| 2022-05-17 | -11.73 | $0.11 | — |
| 2022-05-16 | -11.73 | $0.11 | 133 |
| 2022-05-13 | -77.04 | $0.08 | — |
| 2022-05-12 | -77.04 | $0.08 | — |
| 2022-05-11 | -85.55 | $0.08 | 5502 |
| 2022-05-10 | -76.43 | $0.09 | — |
| 2022-05-09 | -76.43 | $0.09 | — |
| 2022-05-06 | -76.43 | $0.09 | 11000 |
| 2022-05-05 | -78.02 | $0.09 | — |
| 2022-05-04 | -81.38 | $0.09 | 550 |
| 2022-05-03 | -73.59 | $0.10 | 550 |
| 2022-05-02 | -90.20 | $0.09 | — |
| 2022-04-29 | -90.20 | $0.09 | 39002 |
| 2022-04-28 | -100.00 | $0.08 | — |
| 2022-04-27 | -100.00 | $0.08 | 1029 |
| 2022-04-26 | -100.00 | $0.11 | — |
| 2022-04-25 | -100.00 | $0.11 | — |
| 2022-04-22 | -100.00 | $0.11 | — |
| 2022-04-21 | -100.00 | $0.11 | — |
| 2022-04-20 | -100.00 | $0.11 | — |
| 2022-04-19 | -100.00 | $0.11 | — |
| 2022-04-18 | -100.00 | $0.11 | — |
| 2022-04-14 | -100.00 | $0.11 | 100 |
| 2022-04-13 | -89.76 | $0.13 | — |
| 2022-04-12 | -89.76 | $0.13 | — |
| 2022-04-11 | -89.76 | $0.13 | — |
| 2022-04-08 | -89.76 | $0.13 | — |
| 2022-04-07 | -89.76 | $0.13 | 13246 |
| 2022-04-06 | -100.00 | $0.14 | 100 |
| 2022-04-05 | -100.00 | $0.16 | — |
| 2022-04-04 | -100.00 | $0.16 | — |
| 2022-04-01 | -100.00 | $0.16 | — |
| 2022-03-31 | -100.00 | $0.16 | — |
| 2022-03-30 | -100.00 | $0.16 | — |
| 2022-03-29 | -100.00 | $0.16 | 1000 |
| 2022-03-28 | -86.54 | $0.16 | — |
| 2022-03-25 | -86.54 | $0.16 | — |
| 2022-03-24 | -86.54 | $0.16 | — |
| 2022-03-23 | -88.15 | $0.16 | 341 |
| 2022-03-22 | -77.80 | $0.17 | — |
| 2022-03-21 | -77.80 | $0.17 | — |
| 2022-03-18 | -77.80 | $0.17 | — |
| 2022-03-17 | -77.80 | $0.17 | — |
| 2022-03-16 | -77.80 | $0.17 | — |
| 2022-03-15 | -77.80 | $0.17 | — |
| 2022-03-14 | -77.80 | $0.17 | — |
| 2022-03-11 | -77.80 | $0.17 | — |
| 2022-03-10 | -77.80 | $0.17 | 5941 |
| 2022-03-09 | -48.98 | $0.19 | — |
| 2022-03-08 | -48.98 | $0.19 | — |
| 2022-03-07 | -48.98 | $0.19 | — |
| 2022-03-04 | -74.13 | $0.19 | — |
| 2022-03-03 | -74.13 | $0.19 | — |
| 2022-03-02 | -74.13 | $0.19 | — |
| 2022-03-01 | -84.81 | $0.19 | — |
| 2022-02-28 | -84.81 | $0.19 | — |
| 2022-02-25 | -88.49 | $0.19 | 2000 |
| 2022-02-24 | -77.44 | $0.20 | 15460 |
| 2022-02-23 | -100.00 | $0.19 | — |
| 2022-02-22 | -100.00 | $0.19 | — |
| 2022-02-18 | -100.00 | $0.19 | — |
| 2022-02-17 | -100.00 | $0.19 | — |
| 2022-02-16 | -100.00 | $0.19 | — |
| 2022-02-15 | -100.00 | $0.19 | — |
| 2022-02-14 | -82.37 | $0.19 | — |
| 2022-02-11 | -82.37 | $0.19 | — |
| 2022-02-10 | -82.37 | $0.19 | — |
| 2022-02-09 | -82.37 | $0.19 | — |
| 2022-02-08 | -82.37 | $0.19 | — |
| 2022-02-07 | -82.37 | $0.19 | 16500 |
| 2022-02-04 | -61.92 | $0.21 | — |
| 2022-02-03 | -61.92 | $0.21 | — |
| 2022-02-02 | -61.92 | $0.21 | — |
| 2022-02-01 | -61.92 | $0.21 | 2633 |
| 2022-01-31 | -58.27 | $0.21 | 10150 |
| 2022-01-28 | -27.00 | $0.23 | — |
| 2022-01-27 | -27.00 | $0.23 | — |
| 2022-01-26 | -27.00 | $0.23 | 1150 |
| 2022-01-25 | -32.69 | $0.23 | — |
| 2022-01-24 | -32.69 | $0.23 | 100 |
| 2022-01-21 | -1.50 | $0.25 | — |
| 2022-01-20 | -1.50 | $0.25 | — |
| 2022-01-19 | -1.50 | $0.25 | 200 |
| 2022-01-18 | -83.20 | $0.18 | — |
| 2022-01-14 | -83.20 | $0.18 | — |
| 2022-01-13 | -83.20 | $0.18 | — |
| 2022-01-12 | -83.20 | $0.18 | — |
| 2022-01-11 | -83.20 | $0.18 | 300 |
| 2022-01-10 | 0.00 | $0.21 | — |
| 2022-01-07 | 0.00 | $0.21 | — |
| 2022-01-06 | -16.23 | $0.21 | — |
| 2022-01-05 | -16.23 | $0.21 | — |
| 2022-01-04 | -22.66 | $0.21 | — |
| 2022-01-03 | -22.66 | $0.21 | 600 |
| 2021-12-31 | -100.00 | $0.19 | — |
| 2021-12-30 | -100.00 | $0.19 | — |
| 2021-12-29 | -100.00 | $0.19 | — |
| 2021-12-28 | -100.00 | $0.19 | — |
| 2021-12-27 | -100.00 | $0.19 | 2500 |
| 2021-12-23 | -100.00 | $0.20 | 1000 |
| 2021-12-22 | -100.00 | $0.20 | — |
| 2021-12-21 | -100.00 | $0.20 | — |
| 2021-12-20 | -100.00 | $0.20 | — |
| 2021-12-17 | -100.00 | $0.20 | — |
| 2021-12-16 | -100.00 | $0.20 | — |
| 2021-12-15 | -100.00 | $0.20 | — |
| 2021-12-14 | -100.00 | $0.20 | — |
| 2021-12-13 | -100.00 | $0.20 | 3500 |
| 2021-12-10 | -100.00 | $0.21 | 2000 |
| 2021-12-09 | -16.29 | $0.22 | — |
| 2021-12-08 | -16.29 | $0.22 | 500 |
| 2021-12-07 | 0.00 | $0.22 | — |
| 2021-12-06 | 0.00 | $0.22 | — |
| 2021-12-03 | 0.00 | $0.22 | — |
| 2021-12-02 | 0.00 | $0.22 | — |
| 2021-12-01 | 0.00 | $0.22 | — |
| 2021-11-30 | 0.00 | $0.22 | — |
| 2021-11-29 | 0.00 | $0.22 | 221 |
| 2021-11-26 | 0.00 | $0.22 | — |
| 2021-11-24 | 0.00 | $0.22 | 5000 |
| 2021-11-23 | -39.66 | $0.21 | — |
| 2021-11-22 | -68.25 | $0.21 | — |
| 2021-11-19 | -68.25 | $0.21 | — |
| 2021-11-18 | -68.25 | $0.21 | — |
| 2021-11-17 | -68.25 | $0.21 | — |
| 2021-11-16 | -68.25 | $0.21 | — |
| 2021-11-15 | -68.25 | $0.21 | 100 |
| 2021-11-12 | -76.12 | $0.21 | — |
| 2021-11-11 | -76.12 | $0.21 | 1100 |
| 2021-11-10 | -94.95 | $0.20 | 2500 |
| 2021-11-09 | -73.78 | $0.21 | — |
| 2021-11-08 | -73.78 | $0.21 | 500 |
| 2021-11-05 | -100.00 | $0.20 | — |
| 2021-11-04 | -100.00 | $0.20 | — |
| 2021-11-03 | -100.00 | $0.20 | 500 |
| 2021-11-02 | -60.32 | $0.22 | — |
| 2021-11-01 | -60.32 | $0.22 | 200 |
| 2021-10-29 | -89.17 | $0.22 | — |
| 2021-10-28 | -89.17 | $0.22 | 820 |
| 2021-10-27 | -100.00 | $0.22 | 1600 |
| 2021-10-26 | 0.00 | $0.24 | — |
| 2021-10-25 | 0.00 | $0.24 | — |
| 2021-10-22 | 0.00 | $0.24 | — |
| 2021-10-21 | 0.00 | $0.24 | — |
| 2021-10-20 | 0.00 | $0.24 | 200 |
| 2021-10-19 | -14.94 | $0.23 | — |
| 2021-10-18 | -14.94 | $0.23 | — |
| 2021-10-15 | -14.94 | $0.23 | — |
| 2021-10-14 | -14.94 | $0.23 | 258 |
| 2021-10-13 | -41.67 | $0.23 | — |
| 2021-10-12 | -41.67 | $0.23 | — |
| 2021-10-11 | -41.67 | $0.23 | — |
| 2021-10-08 | -41.67 | $0.23 | — |
| 2021-10-07 | -41.67 | $0.23 | — |
| 2021-10-06 | -41.67 | $0.23 | 2800 |
| 2021-10-05 | -64.71 | $0.23 | — |
| 2021-10-04 | -64.71 | $0.23 | — |
| 2021-10-01 | -64.71 | $0.23 | — |
| 2021-09-30 | -37.59 | $0.23 | — |
| 2021-09-29 | -37.59 | $0.23 | — |
| 2021-09-28 | -37.59 | $0.23 | — |
| 2021-09-27 | -37.59 | $0.23 | 1002 |
| 2021-09-24 | -53.27 | $0.23 | — |
| 2021-09-23 | -53.27 | $0.23 | — |
| 2021-09-22 | -53.27 | $0.23 | — |
| 2021-09-21 | -53.27 | $0.23 | — |
| 2021-09-20 | -53.27 | $0.23 | — |
| 2021-09-17 | -53.27 | $0.23 | — |
| 2021-09-16 | -53.27 | $0.23 | — |
| 2021-09-15 | -53.27 | $0.23 | — |
| 2021-09-14 | -53.27 | $0.23 | 1000 |
| 2021-09-13 | -58.09 | $0.23 | — |
| 2021-09-10 | -58.09 | $0.23 | — |
| 2021-09-09 | -58.09 | $0.23 | 101 |
| 2021-09-08 | 0.00 | $0.25 | — |
| 2021-09-07 | 0.00 | $0.25 | 500 |
| 2021-09-03 | 0.00 | $0.24 | 2166 |
| 2021-09-02 | -100.00 | $0.21 | — |
| 2021-09-01 | -100.00 | $0.21 | — |
| 2021-08-31 | -100.00 | $0.21 | — |
| 2021-08-30 | -100.00 | $0.21 | — |
| 2021-08-27 | -100.00 | $0.21 | — |
| 2021-08-26 | -100.00 | $0.21 | 300 |
| 2021-08-25 | -55.85 | $0.24 | — |
| 2021-08-24 | -55.85 | $0.24 | — |
| 2021-08-23 | -55.85 | $0.24 | 200 |
| 2021-08-20 | -100.00 | $0.23 | 25000 |
| 2021-08-19 | -70.54 | $0.24 | — |
| 2021-08-18 | -75.53 | $0.24 | — |
| 2021-08-17 | -75.53 | $0.24 | 10810 |
| 2021-08-16 | -72.39 | $0.24 | — |
| 2021-08-13 | -72.39 | $0.24 | — |
| 2021-08-12 | -78.51 | $0.24 | — |
| 2021-08-11 | -78.63 | $0.24 | 125 |
| 2021-08-10 | -100.00 | $0.24 | — |
| 2021-08-09 | -100.00 | $0.24 | 3000 |
| 2021-08-06 | -69.15 | $0.26 | — |
| 2021-08-05 | -69.15 | $0.26 | — |
| 2021-08-04 | -69.15 | $0.26 | — |
| 2021-08-03 | -69.15 | $0.26 | — |
| 2021-08-02 | -69.15 | $0.26 | — |
| 2021-07-30 | -69.15 | $0.26 | — |
| 2021-07-29 | -69.15 | $0.26 | — |
| 2021-07-28 | -69.15 | $0.26 | — |
| 2021-07-27 | -70.32 | $0.26 | — |
| 2021-07-26 | -70.32 | $0.26 | — |
| 2021-07-23 | -71.81 | $0.26 | — |
| 2021-07-22 | -71.81 | $0.26 | 3222 |
| 2021-07-21 | -100.00 | $0.24 | — |
| 2021-07-20 | -100.00 | $0.24 | — |
| 2021-07-19 | -100.00 | $0.24 | 293 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.79
2026-07-16
Close Price
$0.12
Vol: 20075
Average Directional Index - Detailed Analysis
Minimum
5.25
Average
23.39
Maximum
64.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.79 | $0.12 | 20075 |
| 2026-07-15 | 9.84 | $0.12 | 108000 |
| 2026-07-14 | 10.04 | $0.12 | 89000 |
| 2026-07-13 | 10.25 | $0.12 | 45100 |
| 2026-07-10 | 10.24 | $0.12 | 98486 |
| 2026-07-09 | 10.35 | $0.13 | 119899 |
| 2026-07-08 | 10.46 | $0.13 | 71259 |
| 2026-07-07 | 10.80 | $0.13 | 432552 |
| 2026-07-06 | 10.88 | $0.13 | 289880 |
| 2026-07-02 | 10.97 | $0.13 | 157502 |
| 2026-07-01 | 11.45 | $0.11 | 99000 |
| 2026-06-30 | 11.01 | $0.11 | 99000 |
| 2026-06-29 | 10.55 | $0.12 | 99000 |
| 2026-06-26 | 10.48 | $0.12 | 99000 |
| 2026-06-25 | 10.42 | $0.12 | 99000 |
| 2026-06-24 | 10.34 | $0.11 | 99000 |
| 2026-06-23 | 9.98 | $0.12 | 99000 |
| 2026-06-22 | 10.22 | $0.13 | 101050 |
| 2026-06-18 | 10.67 | $0.12 | 55000 |
| 2026-06-17 | 10.95 | $0.12 | 73950 |
| 2026-06-16 | 11.24 | $0.12 | 6725 |
| 2026-06-15 | 11.45 | $0.12 | 9224 |
| 2026-06-12 | 11.67 | $0.12 | 15537 |
| 2026-06-11 | 11.80 | $0.12 | 6725 |
| 2026-06-10 | 11.99 | $0.12 | 46000 |
| 2026-06-09 | 11.99 | $0.11 | 46000 |
| 2026-06-08 | 11.88 | $0.10 | 30016 |
| 2026-06-05 | 10.67 | $0.11 | 46000 |
| 2026-06-04 | 10.11 | $0.12 | 46000 |
| 2026-06-03 | 9.69 | $0.12 | 73850 |
| 2026-06-02 | 9.24 | $0.13 | 1100 |
| 2026-06-01 | 9.57 | $0.12 | 3100 |
| 2026-05-29 | 9.14 | $0.13 | 5000 |
| 2026-05-28 | 9.51 | $0.13 | 5000 |
| 2026-05-27 | 9.89 | $0.13 | 5000 |
| 2026-05-26 | 10.17 | $0.13 | — |
| 2026-05-22 | 10.46 | $0.13 | 5000 |
| 2026-05-21 | 10.77 | $0.13 | 5000 |
| 2026-05-20 | 11.09 | $0.13 | 5000 |
| 2026-05-19 | 11.43 | $0.13 | 5000 |
| 2026-05-18 | 11.46 | $0.13 | 5000 |
| 2026-05-15 | 11.98 | $0.13 | 5009 |
| 2026-05-14 | 12.48 | $0.14 | 29000 |
| 2026-05-13 | 13.07 | $0.14 | 29000 |
| 2026-05-12 | 13.24 | $0.15 | 111000 |
| 2026-05-11 | 13.43 | $0.14 | 20500 |
| 2026-05-08 | 13.96 | $0.14 | 61000 |
| 2026-05-07 | 14.53 | $0.14 | 119058 |
| 2026-05-06 | 15.04 | $0.13 | 20000 |
| 2026-05-05 | 15.18 | $0.13 | 45000 |
| 2026-05-04 | 15.32 | $0.14 | 140000 |
| 2026-05-01 | 15.55 | $0.13 | 96000 |
| 2026-04-30 | 15.58 | $0.13 | 96000 |
| 2026-04-29 | 15.61 | $0.13 | 192095 |
| 2026-04-28 | 15.64 | $0.13 | 12143 |
| 2026-04-27 | 15.84 | $0.14 | 76200 |
| 2026-04-24 | 16.52 | $0.14 | 104150 |
| 2026-04-23 | 17.01 | $0.14 | 66500 |
| 2026-04-22 | 17.76 | $0.15 | 100002 |
| 2026-04-21 | 18.24 | $0.15 | 95720 |
| 2026-04-20 | 18.76 | $0.16 | 25522 |
| 2026-04-17 | 18.71 | $0.17 | 118050 |
| 2026-04-16 | 17.91 | $0.16 | 167000 |
| 2026-04-15 | 17.25 | $0.17 | 336194 |
| 2026-04-14 | 16.56 | $0.16 | 10000 |
| 2026-04-13 | 16.35 | $0.16 | 11686 |
| 2026-04-10 | 16.13 | $0.15 | 10406 |
| 2026-04-09 | 16.09 | $0.16 | 193792 |
| 2026-04-08 | 16.04 | $0.15 | 17500 |
| 2026-04-07 | 16.55 | $0.15 | 55050 |
| 2026-04-06 | 17.09 | $0.16 | 20000 |
| 2026-04-02 | 17.07 | $0.16 | 10000 |
| 2026-04-01 | 17.19 | $0.15 | 10000 |
| 2026-03-31 | 17.66 | $0.14 | 27531 |
| 2026-03-30 | 18.47 | $0.15 | 10000 |
| 2026-03-27 | 18.70 | $0.15 | 10000 |
| 2026-03-26 | 18.94 | $0.16 | 15000 |
| 2026-03-25 | 18.92 | $0.16 | 56890 |
| 2026-03-24 | 18.89 | $0.15 | 15100 |
| 2026-03-23 | 19.04 | $0.14 | 3 |
| 2026-03-20 | 19.72 | $0.14 | 3 |
| 2026-03-19 | 20.44 | $0.14 | 2271 |
| 2026-03-18 | 21.19 | $0.15 | 5000 |
| 2026-03-17 | 21.39 | $0.15 | 3 |
| 2026-03-16 | 21.79 | $0.15 | — |
| 2026-03-13 | 22.21 | $0.15 | 40765 |
| 2026-03-12 | 22.66 | $0.16 | 40100 |
| 2026-03-11 | 22.51 | $0.15 | 27934 |
| 2026-03-10 | 22.69 | $0.15 | 27934 |
| 2026-03-09 | 22.88 | $0.15 | 54311 |
| 2026-03-06 | 23.13 | $0.16 | 15000 |
| 2026-03-05 | 22.46 | $0.16 | 15000 |
| 2026-03-04 | 21.75 | $0.16 | 15000 |
| 2026-03-03 | 21.01 | $0.16 | 21000 |
| 2026-03-02 | 20.23 | $0.15 | 102100 |
| 2026-02-27 | 19.64 | $0.15 | 118003 |
| 2026-02-26 | 19.13 | $0.14 | 10450 |
| 2026-02-25 | 18.84 | $0.14 | 33500 |
| 2026-02-24 | 18.68 | $0.14 | 56196 |
| 2026-02-23 | 18.51 | $0.14 | 143500 |
| 2026-02-20 | 18.37 | $0.13 | 57735 |
| 2026-02-19 | 18.58 | $0.13 | 154600 |
| 2026-02-18 | 18.48 | $0.12 | 8000 |
| 2026-02-17 | 18.38 | $0.12 | — |
| 2026-02-13 | 18.81 | $0.12 | 61502 |
| 2026-02-12 | 19.26 | $0.12 | 16002 |
| 2026-02-11 | 19.74 | $0.13 | 158000 |
| 2026-02-10 | 19.52 | $0.13 | 23741 |
| 2026-02-09 | 19.45 | $0.14 | 36050 |
| 2026-02-06 | 19.38 | $0.13 | 9000 |
| 2026-02-05 | 19.50 | $0.13 | 85600 |
| 2026-02-04 | 19.62 | $0.14 | 186980 |
| 2026-02-03 | 19.76 | $0.14 | 45000 |
| 2026-02-02 | 19.57 | $0.13 | 92838 |
| 2026-01-30 | 19.69 | $0.14 | 53563 |
| 2026-01-29 | 19.82 | $0.16 | 51802 |
| 2026-01-28 | 18.75 | $0.17 | 94787 |
| 2026-01-27 | 17.00 | $0.17 | 115550 |
| 2026-01-26 | 15.22 | $0.14 | 305760 |
| 2026-01-23 | 13.34 | $0.17 | 528542 |
| 2026-01-22 | 11.86 | $0.12 | 20000 |
| 2026-01-21 | 12.00 | $0.12 | 26000 |
| 2026-01-20 | 12.15 | $0.12 | 11500 |
| 2026-01-16 | 12.08 | $0.12 | 39378 |
| 2026-01-15 | 12.51 | $0.12 | 39378 |
| 2026-01-14 | 12.96 | $0.13 | 41888 |
| 2026-01-13 | 12.81 | $0.13 | 359046 |
| 2026-01-12 | 12.29 | $0.13 | 55000 |
| 2026-01-09 | 12.03 | $0.11 | 23412 |
| 2026-01-08 | 12.57 | $0.12 | 95502 |
| 2026-01-07 | 12.52 | $0.12 | 10500 |
| 2026-01-06 | 12.47 | $0.12 | 68237 |
| 2026-01-05 | 12.29 | $0.12 | 64543 |
| 2026-01-02 | 11.75 | $0.12 | 91013 |
| 2025-12-31 | 10.99 | $0.12 | 18483 |
| 2025-12-30 | 10.68 | $0.12 | 9000 |
| 2025-12-29 | 10.21 | $0.12 | 61966 |
| 2025-12-26 | 9.72 | $0.11 | 84707 |
| 2025-12-24 | 9.20 | $0.12 | — |
| 2025-12-23 | 9.66 | $0.12 | 116500 |
| 2025-12-22 | 10.15 | $0.12 | 56500 |
| 2025-12-19 | 10.60 | $0.12 | 60184 |
| 2025-12-18 | 10.97 | $0.12 | 20000 |
| 2025-12-17 | 11.10 | $0.12 | 5000 |
| 2025-12-16 | 11.25 | $0.12 | 19597 |
| 2025-12-15 | 11.41 | $0.12 | 8950 |
| 2025-12-12 | 11.24 | $0.12 | 9608 |
| 2025-12-11 | 11.06 | $0.13 | 19000 |
| 2025-12-10 | 11.56 | $0.13 | 7500 |
| 2025-12-09 | 12.08 | $0.13 | 35500 |
| 2025-12-08 | 12.64 | $0.13 | 42500 |
| 2025-12-05 | 13.14 | $0.13 | 150000 |
| 2025-12-04 | 13.55 | $0.13 | 150000 |
| 2025-12-03 | 13.99 | $0.13 | 151011 |
| 2025-12-02 | 14.13 | $0.12 | 150805 |
| 2025-12-01 | 14.46 | $0.12 | 134894 |
| 2025-11-28 | 14.88 | $0.11 | 9000 |
| 2025-11-26 | 14.92 | $0.11 | 167600 |
| 2025-11-25 | 14.96 | $0.11 | 20000 |
| 2025-11-24 | 15.33 | $0.11 | 29500 |
| 2025-11-21 | 15.38 | $0.11 | 29500 |
| 2025-11-20 | 15.86 | $0.11 | 100000 |
| 2025-11-19 | 16.36 | $0.10 | 100000 |
| 2025-11-18 | 16.09 | $0.10 | 16000 |
| 2025-11-17 | 15.88 | $0.10 | 16000 |
| 2025-11-14 | 15.66 | $0.10 | 24100 |
| 2025-11-13 | 15.41 | $0.11 | 15700 |
| 2025-11-12 | 15.19 | $0.12 | 99710 |
| 2025-11-11 | 15.53 | $0.12 | 8500 |
| 2025-11-10 | 16.32 | $0.12 | 32500 |
| 2025-11-07 | 17.16 | $0.11 | 38010 |
| 2025-11-06 | 18.04 | $0.11 | 124100 |
| 2025-11-05 | 18.73 | $0.12 | 8500 |
| 2025-11-04 | 19.48 | $0.12 | 8500 |
| 2025-11-03 | 19.91 | $0.12 | 8500 |
| 2025-10-31 | 20.44 | $0.12 | 9000 |
| 2025-10-30 | 20.88 | $0.12 | 61850 |
| 2025-10-29 | 21.22 | $0.12 | 10500 |
| 2025-10-28 | 21.59 | $0.12 | 1000 |
| 2025-10-27 | 22.22 | $0.12 | 1000 |
| 2025-10-24 | 22.77 | $0.13 | 22601 |
| 2025-10-23 | 22.98 | $0.13 | 8087 |
| 2025-10-22 | 23.21 | $0.12 | 37400 |
| 2025-10-21 | 23.65 | $0.12 | 34300 |
| 2025-10-20 | 24.11 | $0.12 | 24550 |
| 2025-10-17 | 24.32 | $0.12 | 23633 |
| 2025-10-16 | 24.71 | $0.12 | 8000 |
| 2025-10-15 | 25.12 | $0.12 | 17048 |
| 2025-10-14 | 25.45 | $0.12 | 33805 |
| 2025-10-13 | 25.80 | $0.11 | 23077 |
| 2025-10-10 | 26.77 | $0.13 | 112677 |
| 2025-10-09 | 27.22 | $0.13 | 22800 |
| 2025-10-08 | 26.98 | $0.14 | 34010 |
| 2025-10-07 | 26.13 | $0.14 | 37000 |
| 2025-10-06 | 25.26 | $0.14 | 176600 |
| 2025-10-03 | 24.34 | $0.12 | 60000 |
| 2025-10-02 | 24.36 | $0.11 | 6100 |
| 2025-10-01 | 24.67 | $0.11 | 35752 |
| 2025-09-30 | 24.88 | $0.11 | 11000 |
| 2025-09-29 | 24.97 | $0.11 | 304900 |
| 2025-09-26 | 25.06 | $0.11 | 93293 |
| 2025-09-25 | 25.52 | $0.11 | 41250 |
| 2025-09-24 | 26.30 | $0.11 | 9000 |
| 2025-09-23 | 27.10 | $0.12 | 19228 |
| 2025-09-22 | 27.44 | $0.12 | 39000 |
| 2025-09-19 | 27.81 | $0.11 | 103879 |
| 2025-09-18 | 28.38 | $0.11 | 5180 |
| 2025-09-17 | 28.62 | $0.12 | 55250 |
| 2025-09-16 | 28.61 | $0.12 | 5100 |
| 2025-09-15 | 28.60 | $0.13 | 14578 |
| 2025-09-12 | 28.14 | $0.14 | 285100 |
| 2025-09-11 | 27.20 | $0.13 | 26590 |
| 2025-09-10 | 26.26 | $0.14 | 51182 |
| 2025-09-09 | 25.26 | $0.13 | 18200 |
| 2025-09-08 | 24.87 | $0.12 | 68679 |
| 2025-09-05 | 24.46 | $0.10 | 825020 |
| 2025-09-04 | 25.27 | $0.09 | 548510 |
| 2025-09-03 | 26.31 | $0.11 | 39500 |
| 2025-09-02 | 26.13 | $0.11 | 34000 |
| 2025-08-29 | 25.94 | $0.10 | 252460 |
| 2025-08-28 | 25.99 | $0.10 | 134890 |
| 2025-08-27 | 26.04 | $0.10 | — |
| 2025-08-26 | 26.25 | $0.10 | 1000 |
| 2025-08-25 | 26.46 | $0.09 | — |
| 2025-08-22 | 26.94 | $0.09 | 205000 |
| 2025-08-21 | 27.44 | $0.09 | 22000 |
| 2025-08-20 | 28.33 | $0.09 | 5000 |
| 2025-08-19 | 29.43 | $0.10 | 23000 |
| 2025-08-18 | 29.47 | $0.10 | 5000 |
| 2025-08-15 | 30.31 | $0.10 | — |
| 2025-08-14 | 31.00 | $0.10 | 19818 |
| 2025-08-13 | 31.71 | $0.10 | 15500 |
| 2025-08-12 | 32.61 | $0.09 | 239307 |
| 2025-08-11 | 33.55 | $0.08 | — |
| 2025-08-08 | 34.63 | $0.08 | 24000 |
| 2025-08-07 | 35.77 | $0.07 | 4003 |
| 2025-08-06 | 36.34 | $0.07 | 1777 |
| 2025-08-05 | 36.58 | $0.06 | 19001 |
| 2025-08-04 | 36.76 | $0.06 | 1000 |
| 2025-08-01 | 35.69 | $0.06 | — |
| 2025-07-31 | 34.78 | $0.06 | 13147 |
| 2025-07-30 | 33.83 | $0.06 | 10001 |
| 2025-07-29 | 33.00 | $0.06 | — |
| 2025-07-28 | 32.33 | $0.06 | 12000 |
| 2025-07-25 | 31.62 | $0.07 | 27000 |
| 2025-07-24 | 31.53 | $0.07 | 12000 |
| 2025-07-23 | 31.51 | $0.07 | 10000 |
| 2025-07-22 | 31.49 | $0.07 | 7000 |
| 2025-07-21 | 31.55 | $0.08 | 100000 |
| 2025-07-18 | 32.32 | $0.07 | 100000 |
| 2025-07-17 | 32.11 | $0.07 | 100000 |
| 2025-07-16 | 32.01 | $0.07 | 100000 |
| 2025-07-15 | 31.90 | $0.07 | 100000 |
| 2025-07-14 | 31.76 | $0.07 | 100000 |
| 2025-07-11 | 31.63 | $0.07 | 253000 |
| 2025-07-10 | 31.30 | $0.07 | 17500 |
| 2025-07-09 | 31.22 | $0.07 | 152561 |
| 2025-07-08 | 30.86 | $0.07 | 152561 |
| 2025-07-07 | 30.49 | $0.07 | 270950 |
| 2025-07-03 | 30.09 | $0.07 | 144000 |
| 2025-07-02 | 29.71 | $0.07 | 45000 |
| 2025-07-01 | 29.63 | $0.08 | 170 |
| 2025-06-30 | 29.81 | $0.07 | 10000 |
| 2025-06-27 | 29.52 | $0.08 | — |
| 2025-06-26 | 29.28 | $0.08 | 13000 |
| 2025-06-25 | 29.02 | $0.07 | — |
| 2025-06-24 | 28.64 | $0.07 | 62900 |
| 2025-06-23 | 28.23 | $0.07 | — |
| 2025-06-20 | 27.60 | $0.07 | 52504 |
| 2025-06-18 | 26.94 | $0.08 | 157900 |
| 2025-06-17 | 26.33 | $0.08 | 25477 |
| 2025-06-16 | 25.86 | $0.08 | 38305 |
| 2025-06-13 | 25.53 | $0.08 | — |
| 2025-06-12 | 24.84 | $0.08 | — |
| 2025-06-11 | 24.10 | $0.08 | 107528 |
| 2025-06-10 | 23.32 | $0.08 | 247209 |
| 2025-06-09 | 22.44 | $0.08 | 45000 |
| 2025-06-06 | 21.70 | $0.08 | 20001 |
| 2025-06-05 | 20.68 | $0.09 | 21000 |
| 2025-06-04 | 20.00 | $0.09 | 1089 |
| 2025-06-03 | 19.20 | $0.08 | 101963 |
| 2025-06-02 | 18.35 | $0.09 | 150501 |
| 2025-05-30 | 17.67 | $0.08 | 10510 |
| 2025-05-29 | 16.07 | $0.10 | 500 |
| 2025-05-28 | 14.97 | $0.08 | 289721 |
| 2025-05-27 | 13.80 | $0.10 | 22000 |
| 2025-05-23 | 13.45 | $0.10 | 44955 |
| 2025-05-22 | 13.08 | $0.10 | — |
| 2025-05-21 | 12.34 | $0.10 | 28468 |
| 2025-05-20 | 11.55 | $0.10 | 14517 |
| 2025-05-19 | 10.95 | $0.10 | 300 |
| 2025-05-16 | 10.34 | $0.10 | 5500 |
| 2025-05-15 | 9.88 | $0.09 | 106700 |
| 2025-05-14 | 9.39 | $0.10 | 76824 |
| 2025-05-13 | 8.88 | $0.10 | 10800 |
| 2025-05-12 | 8.92 | $0.11 | 15500 |
| 2025-05-09 | 9.16 | $0.11 | 96600 |
| 2025-05-08 | 9.62 | $0.11 | 76020 |
| 2025-05-07 | 9.71 | $0.11 | 2000 |
| 2025-05-06 | 9.39 | $0.11 | 15422 |
| 2025-05-05 | 9.30 | $0.11 | 12598 |
| 2025-05-02 | 9.01 | $0.11 | 81875 |
| 2025-05-01 | 8.70 | $0.11 | 88300 |
| 2025-04-30 | 8.02 | $0.12 | 12677 |
| 2025-04-29 | 7.78 | $0.12 | — |
| 2025-04-28 | 8.15 | $0.12 | — |
| 2025-04-25 | 8.54 | $0.12 | — |
| 2025-04-24 | 8.96 | $0.12 | 3000 |
| 2025-04-23 | 9.39 | $0.11 | 66055 |
| 2025-04-22 | 9.85 | $0.12 | — |
| 2025-04-21 | 9.50 | $0.12 | 77240 |
| 2025-04-17 | 9.15 | $0.13 | 237231 |
| 2025-04-16 | 8.77 | $0.13 | 67867 |
| 2025-04-15 | 8.50 | $0.13 | 6500 |
| 2025-04-14 | 8.50 | $0.13 | 2593 |
| 2025-04-11 | 8.44 | $0.11 | 74581 |
| 2025-04-10 | 8.79 | $0.11 | 78415 |
| 2025-04-09 | 8.91 | $0.11 | 50500 |
| 2025-04-08 | 8.44 | $0.12 | — |
| 2025-04-07 | 8.21 | $0.12 | 36969 |
| 2025-04-04 | 7.96 | $0.12 | 7417 |
| 2025-04-03 | 7.80 | $0.12 | 41515 |
| 2025-04-02 | 7.77 | $0.13 | 87186 |
| 2025-04-01 | 8.09 | $0.13 | 3315 |
| 2025-03-31 | 8.18 | $0.13 | 23486 |
| 2025-03-28 | 8.41 | $0.12 | 4001 |
| 2025-03-27 | 8.30 | $0.12 | 3000 |
| 2025-03-26 | 8.30 | $0.13 | 5555 |
| 2025-03-25 | 8.60 | $0.13 | 3000 |
| 2025-03-24 | 8.79 | $0.13 | 105036 |
| 2025-03-21 | 8.99 | $0.12 | 18146 |
| 2025-03-20 | 8.75 | $0.13 | 8000 |
| 2025-03-19 | 9.15 | $0.13 | — |
| 2025-03-18 | 9.57 | $0.13 | 72247 |
| 2025-03-17 | 10.01 | $0.13 | 8000 |
| 2025-03-14 | 10.36 | $0.13 | — |
| 2025-03-13 | 10.74 | $0.13 | 51838 |
| 2025-03-12 | 11.13 | $0.13 | 1740 |
| 2025-03-11 | 11.49 | $0.12 | 2000 |
| 2025-03-10 | 11.60 | $0.13 | — |
| 2025-03-07 | 12.16 | $0.13 | 124400 |
| 2025-03-06 | 12.75 | $0.13 | 8000 |
| 2025-03-05 | 13.09 | $0.13 | 10000 |
| 2025-03-04 | 13.70 | $0.14 | 13000 |
| 2025-03-03 | 13.48 | $0.14 | 32404 |
| 2025-02-28 | 13.25 | $0.12 | 13500 |
| 2025-02-27 | 13.49 | $0.11 | 8205 |
| 2025-02-26 | 13.10 | $0.11 | 9500 |
| 2025-02-25 | 12.79 | $0.11 | 28500 |
| 2025-02-24 | 12.46 | $0.12 | 1000 |
| 2025-02-21 | 12.93 | $0.12 | — |
| 2025-02-20 | 13.44 | $0.12 | 1500 |
| 2025-02-19 | 13.96 | $0.12 | 1000 |
| 2025-02-18 | 14.66 | $0.12 | 1000 |
| 2025-02-14 | 15.39 | $0.11 | 123500 |
| 2025-02-13 | 16.03 | $0.12 | 41908 |
| 2025-02-12 | 16.46 | $0.11 | 72000 |
| 2025-02-11 | 17.25 | $0.11 | 120000 |
| 2025-02-10 | 18.08 | $0.12 | 70000 |
| 2025-02-07 | 18.82 | $0.11 | 114150 |
| 2025-02-06 | 19.63 | $0.12 | 20121 |
| 2025-02-05 | 19.92 | $0.12 | 117391 |
| 2025-02-04 | 19.82 | $0.12 | 119354 |
| 2025-02-03 | 19.71 | $0.12 | 53998 |
| 2025-01-31 | 19.76 | $0.13 | 21300 |
| 2025-01-30 | 19.32 | $0.12 | 13838 |
| 2025-01-29 | 19.19 | $0.12 | 13100 |
| 2025-01-28 | 19.06 | $0.13 | 213647 |
| 2025-01-27 | 18.18 | $0.13 | 570 |
| 2025-01-24 | 17.26 | $0.13 | 522500 |
| 2025-01-23 | 16.15 | $0.13 | 100000 |
| 2025-01-22 | 15.51 | $0.13 | 735320 |
| 2025-01-21 | 14.89 | $0.11 | 415500 |
| 2025-01-17 | 15.37 | $0.11 | 98000 |
| 2025-01-16 | 14.20 | $0.12 | 453100 |
| 2025-01-15 | 12.31 | $0.11 | 656659 |
| 2025-01-14 | 10.32 | $0.11 | 617500 |
| 2025-01-13 | 8.54 | $0.09 | 10000 |
| 2025-01-10 | 8.46 | $0.09 | 10000 |
| 2025-01-08 | 8.38 | $0.09 | 10000 |
| 2025-01-07 | 8.29 | $0.09 | 14350 |
| 2025-01-06 | 8.19 | $0.09 | 40000 |
| 2025-01-03 | 8.60 | $0.09 | 40000 |
| 2025-01-02 | 9.02 | $0.09 | 40000 |
| 2024-12-31 | 9.47 | $0.09 | 40000 |
| 2024-12-30 | 9.94 | $0.09 | 800 |
| 2024-12-27 | 10.44 | $0.09 | 40000 |
| 2024-12-26 | 10.94 | $0.09 | 40000 |
| 2024-12-24 | 10.78 | $0.09 | 40000 |
| 2024-12-23 | 10.61 | $0.09 | 40000 |
| 2024-12-20 | 10.43 | $0.09 | 40000 |
| 2024-12-19 | 10.21 | $0.09 | 91000 |
| 2024-12-18 | 9.96 | $0.09 | 38160 |
| 2024-12-17 | 9.81 | $0.09 | 3712 |
| 2024-12-16 | 10.27 | $0.09 | 10000 |
| 2024-12-13 | 10.73 | $0.09 | 10000 |
| 2024-12-12 | 11.00 | $0.10 | 2000 |
| 2024-12-11 | 11.41 | $0.10 | 110003 |
| 2024-12-10 | 11.84 | $0.10 | 150000 |
| 2024-12-09 | 12.18 | $0.10 | 100002 |
| 2024-12-06 | 11.85 | $0.10 | — |
| 2024-12-05 | 11.84 | $0.10 | 95000 |
| 2024-12-04 | 11.83 | $0.10 | — |
| 2024-12-03 | 11.42 | $0.10 | — |
| 2024-12-02 | 10.98 | $0.10 | 155045 |
| 2024-11-29 | 10.52 | $0.10 | 50000 |
| 2024-11-27 | 10.67 | $0.10 | 50000 |
| 2024-11-26 | 10.82 | $0.10 | 197105 |
| 2024-11-25 | 10.98 | $0.10 | 261908 |
| 2024-11-22 | 11.15 | $0.09 | 170765 |
| 2024-11-21 | 11.26 | $0.09 | 207435 |
| 2024-11-20 | 11.37 | $0.09 | 22755 |
| 2024-11-19 | 11.24 | $0.09 | 32090 |
| 2024-11-18 | 11.32 | $0.09 | 76847 |
| 2024-11-15 | 11.37 | $0.09 | 105000 |
| 2024-11-14 | 11.41 | $0.09 | — |
| 2024-11-13 | 11.85 | $0.09 | 24000 |
| 2024-11-12 | 12.30 | $0.09 | 51912 |
| 2024-11-11 | 12.79 | $0.09 | 197500 |
| 2024-11-08 | 13.26 | $0.09 | 31700 |
| 2024-11-07 | 13.90 | $0.09 | 6000 |
| 2024-11-06 | 14.38 | $0.09 | 91000 |
| 2024-11-05 | 14.97 | $0.09 | 101020 |
| 2024-11-04 | 15.59 | $0.09 | 16049 |
| 2024-11-01 | 16.29 | $0.09 | 2000 |
| 2024-10-31 | 16.99 | $0.09 | 70835 |
| 2024-10-30 | 17.50 | $0.10 | 63000 |
| 2024-10-29 | 17.85 | $0.10 | — |
| 2024-10-28 | 17.89 | $0.10 | 400 |
| 2024-10-25 | 17.93 | $0.10 | 5000 |
| 2024-10-24 | 17.59 | $0.10 | 41890 |
| 2024-10-23 | 17.22 | $0.11 | 7000 |
| 2024-10-22 | 15.95 | $0.11 | 58082 |
| 2024-10-21 | 14.62 | $0.11 | 57909 |
| 2024-10-18 | 13.39 | $0.10 | 44500 |
| 2024-10-17 | 12.34 | $0.09 | 41500 |
| 2024-10-16 | 11.49 | $0.09 | 9546 |
| 2024-10-15 | 10.63 | $0.10 | 410885 |
| 2024-10-14 | 9.73 | $0.10 | 10000 |
| 2024-10-11 | 9.30 | $0.09 | 87600 |
| 2024-10-10 | 9.01 | $0.10 | 16100 |
| 2024-10-09 | 8.70 | $0.09 | 52600 |
| 2024-10-08 | 8.66 | $0.08 | 24500 |
| 2024-10-07 | 8.61 | $0.08 | 24500 |
| 2024-10-04 | 8.55 | $0.08 | 47406 |
| 2024-10-03 | 8.50 | $0.08 | 14000 |
| 2024-10-02 | 7.77 | $0.09 | 15500 |
| 2024-10-01 | 7.70 | $0.09 | 44900 |
| 2024-09-30 | 7.62 | $0.09 | 7000 |
| 2024-09-27 | 8.02 | $0.09 | — |
| 2024-09-26 | 8.44 | $0.09 | 20181 |
| 2024-09-25 | 8.88 | $0.09 | 27600 |
| 2024-09-24 | 9.21 | $0.08 | 216899 |
| 2024-09-23 | 9.50 | $0.09 | 5000 |
| 2024-09-20 | 9.75 | $0.09 | 10000 |
| 2024-09-19 | 9.54 | $0.09 | 31000 |
| 2024-09-18 | 9.77 | $0.09 | — |
| 2024-09-17 | 10.01 | $0.09 | 31000 |
| 2024-09-16 | 10.27 | $0.09 | 31000 |
| 2024-09-13 | 10.23 | $0.08 | 31000 |
| 2024-09-12 | 10.76 | $0.08 | — |
| 2024-09-11 | 11.08 | $0.08 | 114999 |
| 2024-09-10 | 11.41 | $0.07 | 31000 |
| 2024-09-09 | 11.00 | $0.08 | 3519 |
| 2024-09-06 | 11.21 | $0.08 | 12834 |
| 2024-09-05 | 11.52 | $0.08 | 31000 |
| 2024-09-04 | 11.68 | $0.08 | — |
| 2024-09-03 | 11.85 | $0.08 | — |
| 2024-08-30 | 12.03 | $0.08 | 80000 |
| 2024-08-29 | 12.33 | $0.08 | 31000 |
| 2024-08-28 | 12.36 | $0.08 | 31000 |
| 2024-08-27 | 12.40 | $0.08 | 31000 |
| 2024-08-26 | 12.45 | $0.08 | 31000 |
| 2024-08-23 | 12.52 | $0.10 | 31000 |
| 2024-08-22 | 12.48 | $0.10 | — |
| 2024-08-21 | 12.43 | $0.10 | 40475 |
| 2024-08-20 | 12.38 | $0.09 | 7001 |
| 2024-08-19 | 12.95 | $0.08 | 23500 |
| 2024-08-16 | 13.48 | $0.08 | 4875 |
| 2024-08-15 | 13.84 | $0.07 | 29500 |
| 2024-08-14 | 12.99 | $0.07 | 549 |
| 2024-08-13 | 12.09 | $0.07 | 1501 |
| 2024-08-12 | 11.32 | $0.08 | — |
| 2024-08-09 | 10.96 | $0.08 | 29500 |
| 2024-08-08 | 10.59 | $0.08 | 5936 |
| 2024-08-07 | 10.19 | $0.07 | 462 |
| 2024-08-06 | 9.54 | $0.08 | 29500 |
| 2024-08-05 | 9.31 | $0.08 | 29500 |
| 2024-08-02 | 9.06 | $0.08 | 29500 |
| 2024-08-01 | 8.80 | $0.08 | 29500 |
| 2024-07-31 | 8.53 | $0.08 | 29500 |
| 2024-07-30 | 8.25 | $0.07 | 6200 |
| 2024-07-29 | 7.55 | $0.08 | 16000 |
| 2024-07-26 | 7.52 | $0.08 | 900 |
| 2024-07-25 | 7.48 | $0.09 | 13500 |
| 2024-07-24 | 7.59 | $0.08 | 23700 |
| 2024-07-23 | 7.42 | $0.09 | 9000 |
| 2024-07-22 | 7.62 | $0.09 | 9000 |
| 2024-07-19 | 7.83 | $0.09 | 10000 |
| 2024-07-18 | 8.05 | $0.09 | 5000 |
| 2024-07-17 | 8.47 | $0.09 | 7500 |
| 2024-07-16 | 8.87 | $0.09 | 11300 |
| 2024-07-15 | 9.29 | $0.09 | 338 |
| 2024-07-12 | 9.62 | $0.09 | 40000 |
| 2024-07-11 | 10.11 | $0.09 | 211 |
| 2024-07-10 | 10.62 | $0.09 | 1100 |
| 2024-07-08 | 11.16 | $0.09 | 505 |
| 2024-07-02 | 11.19 | $0.09 | 1000 |
| 2024-07-01 | 11.35 | $0.09 | 3500 |
| 2024-06-27 | 11.74 | $0.09 | 14300 |
| 2024-06-26 | 12.16 | $0.08 | 4468 |
| 2024-06-24 | 12.57 | $0.08 | 5632 |
| 2024-06-21 | 13.08 | $0.08 | 240722 |
| 2024-06-20 | 13.62 | $0.09 | 150000 |
| 2024-06-18 | 13.05 | $0.09 | 6405 |
| 2024-06-17 | 12.64 | $0.09 | 40000 |
| 2024-06-14 | 12.32 | $0.09 | 15000 |
| 2024-06-13 | 11.98 | $0.09 | 50729 |
| 2024-06-07 | 11.66 | $0.10 | 7100 |
| 2024-06-06 | 11.87 | $0.10 | 8915 |
| 2024-06-05 | 12.10 | $0.10 | 24113 |
| 2024-06-04 | 12.56 | $0.10 | 20000 |
| 2024-06-03 | 13.13 | $0.11 | 16900 |
| 2024-05-31 | 13.62 | $0.10 | 8050 |
| 2024-05-29 | 14.13 | $0.10 | 7200 |
| 2024-05-28 | 14.67 | $0.11 | 120050 |
| 2024-05-24 | 15.41 | $0.10 | 40000 |
| 2024-05-23 | 15.64 | $0.10 | 11006 |
| 2024-05-22 | 15.88 | $0.10 | 4000 |
| 2024-05-21 | 16.06 | $0.10 | 26957 |
| 2024-05-20 | 16.25 | $0.11 | 16466 |
| 2024-05-17 | 16.95 | $0.10 | 78250 |
| 2024-05-15 | 17.55 | $0.10 | 30600 |
| 2024-05-14 | 17.74 | $0.09 | 95500 |
| 2024-05-13 | 17.64 | $0.10 | 2500 |
| 2024-05-10 | 17.78 | $0.10 | 25250 |
| 2024-05-09 | 18.09 | $0.10 | 38100 |
| 2024-05-08 | 18.49 | $0.10 | 20000 |
| 2024-05-07 | 18.97 | $0.10 | 4200 |
| 2024-05-06 | 19.47 | $0.10 | 146000 |
| 2024-05-03 | 19.76 | $0.09 | 54957 |
| 2024-05-02 | 19.60 | $0.10 | 5150 |
| 2024-05-01 | 19.71 | $0.09 | 92350 |
| 2024-04-30 | 19.82 | $0.10 | 500 |
| 2024-04-29 | 20.50 | $0.10 | 31000 |
| 2024-04-26 | 21.21 | $0.10 | 52000 |
| 2024-04-25 | 22.01 | $0.10 | 262500 |
| 2024-04-24 | 22.85 | $0.09 | 2000 |
| 2024-04-23 | 23.28 | $0.10 | 10300 |
| 2024-04-22 | 24.00 | $0.10 | 2750 |
| 2024-04-19 | 24.69 | $0.10 | 99800 |
| 2024-04-18 | 25.41 | $0.10 | 13000 |
| 2024-04-16 | 26.35 | $0.10 | 60700 |
| 2024-04-12 | 27.34 | $0.10 | 1984 |
| 2024-04-10 | 28.66 | $0.10 | 70135 |
| 2024-04-09 | 29.98 | $0.11 | 110850 |
| 2024-04-08 | 31.37 | $0.13 | 99009 |
| 2024-04-05 | 31.75 | $0.13 | 500 |
| 2024-04-04 | 32.00 | $0.13 | 20301 |
| 2024-04-03 | 32.36 | $0.13 | 44800 |
| 2024-04-02 | 32.73 | $0.15 | 57212 |
| 2024-03-28 | 32.57 | $0.13 | 39867 |
| 2024-03-27 | 32.97 | $0.13 | 62800 |
| 2024-03-26 | 33.09 | $0.13 | 35300 |
| 2024-03-25 | 32.71 | $0.14 | 1000 |
| 2024-03-22 | 31.74 | $0.14 | 95000 |
| 2024-03-21 | 30.71 | $0.15 | 77010 |
| 2024-03-20 | 29.63 | $0.13 | 43200 |
| 2024-03-19 | 29.10 | $0.13 | 177790 |
| 2024-03-18 | 28.61 | $0.11 | 75795 |
| 2024-03-15 | 28.48 | $0.12 | 35000 |
| 2024-03-14 | 27.97 | $0.13 | 28004 |
| 2024-03-13 | 26.23 | $0.13 | 49255 |
| 2024-03-12 | 24.40 | $0.13 | 46809 |
| 2024-03-11 | 22.48 | $0.11 | 77700 |
| 2024-03-08 | 21.27 | $0.11 | 30870 |
| 2024-03-07 | 20.00 | $0.10 | 130402 |
| 2024-03-06 | 19.25 | $0.10 | 100500 |
| 2024-03-04 | 18.46 | $0.10 | 231425 |
| 2024-03-01 | 17.77 | $0.09 | 173599 |
| 2024-02-29 | 17.52 | $0.08 | 109001 |
| 2024-02-28 | 17.65 | $0.08 | 18500 |
| 2024-02-27 | 18.31 | $0.07 | 15010 |
| 2024-02-26 | 18.66 | $0.07 | 45943 |
| 2024-02-23 | 19.07 | $0.07 | 30000 |
| 2024-02-22 | 18.68 | $0.07 | 100 |
| 2024-02-21 | 18.56 | $0.07 | 25018 |
| 2024-02-20 | 18.44 | $0.08 | 74500 |
| 2024-02-16 | 19.05 | $0.07 | — |
| 2024-02-15 | 19.15 | $0.07 | — |
| 2024-02-14 | 19.25 | $0.07 | 12578 |
| 2024-02-13 | 19.35 | $0.08 | 20000 |
| 2024-02-12 | 19.96 | $0.07 | — |
| 2024-02-09 | 19.93 | $0.07 | 500 |
| 2024-02-08 | 19.89 | $0.07 | 6500 |
| 2024-02-07 | 19.93 | $0.08 | — |
| 2024-02-06 | 20.16 | $0.08 | — |
| 2024-02-05 | 20.41 | $0.08 | 2000 |
| 2024-02-02 | 20.66 | $0.08 | 42852 |
| 2024-02-01 | 21.00 | $0.08 | 8103 |
| 2024-01-31 | 20.91 | $0.08 | 11668 |
| 2024-01-30 | 20.75 | $0.08 | 10000 |
| 2024-01-29 | 20.82 | $0.08 | — |
| 2024-01-26 | 20.72 | $0.08 | 31000 |
| 2024-01-25 | 20.63 | $0.08 | — |
| 2024-01-24 | 20.48 | $0.08 | 10000 |
| 2024-01-23 | 20.34 | $0.08 | 1000 |
| 2024-01-22 | 20.27 | $0.08 | 1500 |
| 2024-01-19 | 20.08 | $0.08 | 48713 |
| 2024-01-18 | 19.88 | $0.08 | 2000 |
| 2024-01-17 | 20.02 | $0.08 | 50000 |
| 2024-01-16 | 20.28 | $0.09 | 2000 |
| 2024-01-12 | 21.00 | $0.09 | — |
| 2024-01-11 | 21.54 | $0.09 | 9000 |
| 2024-01-10 | 22.11 | $0.09 | 42045 |
| 2024-01-09 | 22.98 | $0.10 | — |
| 2024-01-08 | 23.33 | $0.10 | — |
| 2024-01-05 | 23.70 | $0.10 | 700 |
| 2024-01-04 | 24.08 | $0.10 | 57180 |
| 2024-01-03 | 24.49 | $0.10 | 38563 |
| 2024-01-02 | 24.66 | $0.11 | 33484 |
| 2023-12-29 | 24.82 | $0.11 | 21370 |
| 2023-12-28 | 24.98 | $0.10 | 4581 |
| 2023-12-27 | 25.04 | $0.11 | 7163 |
| 2023-12-26 | 24.52 | $0.11 | 12327 |
| 2023-12-22 | 24.24 | $0.12 | 786 |
| 2023-12-21 | 23.85 | $0.11 | 70500 |
| 2023-12-20 | 23.48 | $0.12 | 33000 |
| 2023-12-19 | 23.05 | $0.10 | 19501 |
| 2023-12-18 | 23.05 | $0.09 | 23000 |
| 2023-12-15 | 23.45 | $0.10 | 3115 |
| 2023-12-14 | 23.62 | $0.11 | 15000 |
| 2023-12-13 | 23.79 | $0.09 | 20000 |
| 2023-12-12 | 25.04 | $0.09 | 250 |
| 2023-12-11 | 26.27 | $0.09 | 200 |
| 2023-12-08 | 27.49 | $0.09 | 21500 |
| 2023-12-07 | 28.77 | $0.09 | — |
| 2023-12-06 | 29.79 | $0.09 | 17857 |
| 2023-12-05 | 30.87 | $0.10 | 14000 |
| 2023-12-04 | 31.67 | $0.10 | 56512 |
| 2023-12-01 | 32.52 | $0.09 | 160442 |
| 2023-11-30 | 33.30 | $0.10 | 59000 |
| 2023-11-29 | 34.11 | $0.10 | 64566 |
| 2023-11-28 | 35.67 | $0.07 | 32000 |
| 2023-11-27 | 35.95 | $0.07 | 114190 |
| 2023-11-24 | 36.39 | $0.07 | 18000 |
| 2023-11-22 | 36.84 | $0.07 | 9600 |
| 2023-11-21 | 37.10 | $0.07 | 200500 |
| 2023-11-20 | 37.45 | $0.08 | 120000 |
| 2023-11-17 | 38.03 | $0.08 | 3900 |
| 2023-11-16 | 38.65 | $0.07 | 52500 |
| 2023-11-15 | 38.75 | $0.07 | 500 |
| 2023-11-14 | 38.93 | $0.07 | 22500 |
| 2023-11-13 | 39.14 | $0.08 | 32100 |
| 2023-11-10 | 39.50 | $0.07 | 6000 |
| 2023-11-09 | 39.44 | $0.08 | 500 |
| 2023-11-08 | 39.51 | $0.08 | 32800 |
| 2023-11-07 | 39.58 | $0.08 | — |
| 2023-11-06 | 39.35 | $0.08 | 130500 |
| 2023-11-03 | 39.11 | $0.08 | 39550 |
| 2023-11-02 | 38.92 | $0.08 | 580 |
| 2023-11-01 | 38.28 | $0.08 | 77800 |
| 2023-10-31 | 37.61 | $0.08 | 10000 |
| 2023-10-30 | 36.90 | $0.08 | 138700 |
| 2023-10-27 | 36.16 | $0.08 | 27500 |
| 2023-10-26 | 35.49 | $0.09 | 30200 |
| 2023-10-25 | 34.96 | $0.09 | 5000 |
| 2023-10-24 | 34.51 | $0.10 | 2300 |
| 2023-10-23 | 34.18 | $0.10 | 1000 |
| 2023-10-20 | 33.88 | $0.10 | — |
| 2023-10-19 | 33.38 | $0.10 | 4500 |
| 2023-10-18 | 32.84 | $0.10 | 21000 |
| 2023-10-17 | 32.25 | $0.10 | 44070 |
| 2023-10-16 | 31.67 | $0.10 | 22100 |
| 2023-10-13 | 31.06 | $0.10 | 30650 |
| 2023-10-12 | 30.55 | $0.11 | — |
| 2023-10-11 | 30.06 | $0.11 | 34300 |
| 2023-10-10 | 29.55 | $0.11 | 66525 |
| 2023-10-09 | 29.08 | $0.11 | 10000 |
| 2023-10-06 | 28.64 | $0.11 | 9925 |
| 2023-10-05 | 28.19 | $0.11 | 15500 |
| 2023-10-04 | 27.72 | $0.13 | 2085 |
| 2023-10-03 | 27.52 | $0.12 | 23000 |
| 2023-10-02 | 27.06 | $0.11 | 60160 |
| 2023-09-29 | 26.56 | $0.11 | 16530 |
| 2023-09-28 | 25.97 | $0.12 | 20000 |
| 2023-09-27 | 25.51 | $0.12 | 2265 |
| 2023-09-26 | 25.02 | $0.12 | 31060 |
| 2023-09-25 | 24.51 | $0.11 | 12100 |
| 2023-09-22 | 23.79 | $0.11 | 271500 |
| 2023-09-21 | 23.14 | $0.13 | 48275 |
| 2023-09-20 | 22.69 | $0.14 | 20000 |
| 2023-09-19 | 22.37 | $0.14 | 31350 |
| 2023-09-18 | 21.87 | $0.14 | 21812 |
| 2023-09-15 | 21.27 | $0.14 | 500 |
| 2023-09-14 | 20.75 | $0.14 | 84000 |
| 2023-09-13 | 20.21 | $0.16 | 126250 |
| 2023-09-12 | 19.77 | $0.17 | 384850 |
| 2023-09-11 | 19.31 | $0.26 | 300 |
| 2023-09-08 | 19.37 | $0.26 | — |
| 2023-09-07 | 19.48 | $0.26 | — |
| 2023-09-06 | 19.59 | $0.26 | 51100 |
| 2023-09-05 | 19.71 | $0.29 | 10000 |
| 2023-09-01 | 19.10 | $0.26 | 5060 |
| 2023-08-31 | 18.95 | $0.23 | 600 |
| 2023-08-30 | 19.44 | $0.24 | 147555 |
| 2023-08-29 | 19.69 | $0.23 | 2500 |
| 2023-08-28 | 20.65 | $0.22 | 42648 |
| 2023-08-25 | 21.66 | $0.21 | — |
| 2023-08-24 | 21.91 | $0.21 | — |
| 2023-08-23 | 22.18 | $0.21 | 4010 |
| 2023-08-22 | 22.45 | $0.19 | 23076 |
| 2023-08-21 | 22.27 | $0.20 | 5250 |
| 2023-08-18 | 22.07 | $0.18 | 2000 |
| 2023-08-17 | 21.23 | $0.20 | 17750 |
| 2023-08-16 | 20.70 | $0.20 | 37138 |
| 2023-08-15 | 19.79 | $0.19 | 32168 |
| 2023-08-14 | 18.86 | $0.20 | 250 |
| 2023-08-11 | 18.17 | $0.21 | — |
| 2023-08-10 | 17.68 | $0.21 | 8500 |
| 2023-08-09 | 17.16 | $0.20 | 26418 |
| 2023-08-08 | 16.58 | $0.20 | 71600 |
| 2023-08-07 | 15.90 | $0.22 | — |
| 2023-08-04 | 15.57 | $0.22 | 116770 |
| 2023-08-03 | 15.23 | $0.22 | 12000 |
| 2023-08-02 | 14.96 | $0.22 | 29695 |
| 2023-08-01 | 14.83 | $0.23 | 20409 |
| 2023-07-31 | 14.71 | $0.24 | 36511 |
| 2023-07-28 | 14.93 | $0.23 | 57675 |
| 2023-07-27 | 14.96 | $0.23 | 5775 |
| 2023-07-26 | 15.11 | $0.23 | — |
| 2023-07-25 | 15.17 | $0.23 | 39750 |
| 2023-07-24 | 15.23 | $0.24 | 122311 |
| 2023-07-21 | 15.34 | $0.25 | 78935 |
| 2023-07-20 | 15.57 | $0.27 | — |
| 2023-07-19 | 16.21 | $0.27 | 15005 |
| 2023-07-18 | 16.89 | $0.27 | 84561 |
| 2023-07-17 | 17.60 | $0.25 | 13958 |
| 2023-07-14 | 18.04 | $0.22 | 5305 |
| 2023-07-13 | 17.80 | $0.23 | 47600 |
| 2023-07-12 | 17.73 | $0.25 | 100 |
| 2023-07-11 | 17.96 | $0.22 | 44550 |
| 2023-07-10 | 17.60 | $0.22 | 500 |
| 2023-07-07 | 17.28 | $0.23 | 15140 |
| 2023-07-06 | 17.03 | $0.22 | 83501 |
| 2023-07-05 | 16.73 | $0.24 | 25406 |
| 2023-07-03 | 16.49 | $0.23 | — |
| 2023-06-30 | 15.97 | $0.23 | 13000 |
| 2023-06-29 | 15.42 | $0.25 | 27600 |
| 2023-06-28 | 15.17 | $0.26 | 6000 |
| 2023-06-27 | 15.13 | $0.29 | — |
| 2023-06-26 | 15.76 | $0.29 | 23500 |
| 2023-06-23 | 16.42 | $0.28 | 7142 |
| 2023-06-22 | 17.11 | $0.29 | 6500 |
| 2023-06-21 | 17.99 | $0.29 | 12000 |
| 2023-06-20 | 18.37 | $0.27 | — |
| 2023-06-16 | 18.34 | $0.27 | — |
| 2023-06-15 | 18.30 | $0.27 | 7600 |
| 2023-06-14 | 18.26 | $0.28 | 6800 |
| 2023-06-13 | 18.36 | $0.28 | 3800 |
| 2023-06-12 | 18.61 | $0.29 | 683 |
| 2023-06-09 | 19.10 | $0.28 | 16200 |
| 2023-06-08 | 19.37 | $0.27 | 61832 |
| 2023-06-07 | 19.66 | $0.28 | 1500 |
| 2023-06-06 | 20.12 | $0.29 | 19588 |
| 2023-06-05 | 20.31 | $0.30 | 20000 |
| 2023-06-02 | 20.65 | $0.28 | 131897 |
| 2023-06-01 | 21.02 | $0.31 | 2985 |
| 2023-05-31 | 21.95 | $0.31 | 22043 |
| 2023-05-30 | 22.94 | $0.32 | 46288 |
| 2023-05-26 | 24.11 | $0.33 | 693 |
| 2023-05-25 | 25.12 | $0.35 | 44432 |
| 2023-05-24 | 26.11 | $0.38 | 8500 |
| 2023-05-23 | 26.35 | $0.39 | 6223 |
| 2023-05-22 | 26.35 | $0.38 | — |
| 2023-05-19 | 26.67 | $0.38 | — |
| 2023-05-18 | 27.00 | $0.38 | 6697 |
| 2023-05-17 | 27.35 | $0.39 | 23500 |
| 2023-05-16 | 27.54 | $0.41 | 5465 |
| 2023-05-15 | 27.19 | $0.37 | 26500 |
| 2023-05-12 | 27.40 | $0.37 | 36721 |
| 2023-05-11 | 27.62 | $0.35 | 31200 |
| 2023-05-10 | 28.16 | $0.35 | — |
| 2023-05-09 | 29.07 | $0.35 | 1350 |
| 2023-05-08 | 30.02 | $0.37 | 2985 |
| 2023-05-05 | 30.79 | $0.37 | 36950 |
| 2023-05-04 | 31.60 | $0.35 | 3555 |
| 2023-05-03 | 32.75 | $0.34 | 62109 |
| 2023-05-02 | 34.15 | $0.38 | 10019 |
| 2023-05-01 | 35.62 | $0.35 | 26300 |
| 2023-04-28 | 36.94 | $0.41 | 2269 |
| 2023-04-27 | 37.22 | $0.38 | 8600 |
| 2023-04-26 | 37.70 | $0.42 | 50300 |
| 2023-04-25 | 37.37 | $0.39 | 117415 |
| 2023-04-24 | 37.09 | $0.36 | 80310 |
| 2023-04-21 | 37.29 | $0.34 | 153700 |
| 2023-04-20 | 37.58 | $0.30 | 140410 |
| 2023-04-19 | 38.97 | $0.29 | 2000 |
| 2023-04-18 | 40.18 | $0.30 | 117070 |
| 2023-04-17 | 41.47 | $0.29 | 1000 |
| 2023-04-14 | 43.01 | $0.29 | 4650 |
| 2023-04-13 | 44.61 | $0.33 | 2033 |
| 2023-04-12 | 45.19 | $0.31 | 8600 |
| 2023-04-11 | 45.81 | $0.33 | — |
| 2023-04-10 | 45.83 | $0.33 | 2500 |
| 2023-04-06 | 45.86 | $0.35 | — |
| 2023-04-05 | 45.15 | $0.35 | 60665 |
| 2023-04-04 | 44.40 | $0.33 | 5104 |
| 2023-04-03 | 43.85 | $0.32 | 53384 |
| 2023-03-31 | 43.40 | $0.28 | 19450 |
| 2023-03-30 | 43.40 | $0.28 | 44067 |
| 2023-03-29 | 43.39 | $0.26 | 24000 |
| 2023-03-28 | 43.69 | $0.24 | 3532 |
| 2023-03-27 | 44.35 | $0.22 | — |
| 2023-03-24 | 45.49 | $0.22 | 22000 |
| 2023-03-23 | 46.69 | $0.22 | 57533 |
| 2023-03-22 | 47.89 | $0.24 | 45000 |
| 2023-03-21 | 48.61 | $0.24 | — |
| 2023-03-20 | 49.48 | $0.24 | 2500 |
| 2023-03-17 | 50.40 | $0.25 | 1000 |
| 2023-03-16 | 50.91 | $0.24 | 97000 |
| 2023-03-15 | 51.62 | $0.24 | — |
| 2023-03-14 | 50.04 | $0.24 | — |
| 2023-03-13 | 48.38 | $0.24 | 30539 |
| 2023-03-10 | 46.63 | $0.18 | 102900 |
| 2023-03-09 | 45.24 | $0.18 | 59900 |
| 2023-03-08 | 43.95 | $0.14 | 124982 |
| 2023-03-07 | 43.23 | $0.15 | 100000 |
| 2023-03-06 | 41.79 | $0.11 | — |
| 2023-03-03 | 41.32 | $0.11 | — |
| 2023-03-02 | 40.82 | $0.11 | 20500 |
| 2023-03-01 | 40.30 | $0.10 | — |
| 2023-02-28 | 40.27 | $0.10 | 114425 |
| 2023-02-27 | 40.24 | $0.10 | — |
| 2023-02-24 | 40.56 | $0.10 | — |
| 2023-02-23 | 40.89 | $0.10 | 92425 |
| 2023-02-22 | 41.25 | $0.10 | 44242 |
| 2023-02-21 | 41.82 | $0.10 | 98033 |
| 2023-02-17 | 41.24 | $0.08 | 98000 |
| 2023-02-16 | 43.32 | $0.07 | 100 |
| 2023-02-15 | 44.61 | $0.07 | — |
| 2023-02-14 | 45.24 | $0.07 | — |
| 2023-02-13 | 45.91 | $0.07 | 1000 |
| 2023-02-10 | 46.61 | $0.08 | 100 |
| 2023-02-09 | 48.18 | $0.08 | — |
| 2023-02-08 | 49.54 | $0.08 | 2416 |
| 2023-02-07 | 50.97 | $0.09 | — |
| 2023-02-06 | 49.52 | $0.09 | — |
| 2023-02-03 | 47.99 | $0.09 | — |
| 2023-02-02 | 46.38 | $0.09 | — |
| 2023-02-01 | 44.68 | $0.09 | — |
| 2023-01-31 | 42.90 | $0.09 | — |
| 2023-01-30 | 41.02 | $0.09 | 600 |
| 2023-01-27 | 39.04 | $0.08 | — |
| 2023-01-26 | 38.59 | $0.08 | — |
| 2023-01-25 | 38.12 | $0.08 | — |
| 2023-01-24 | 37.62 | $0.08 | — |
| 2023-01-23 | 37.09 | $0.08 | — |
| 2023-01-20 | 36.54 | $0.08 | — |
| 2023-01-19 | 35.96 | $0.08 | — |
| 2023-01-18 | 35.34 | $0.08 | — |
| 2023-01-17 | 34.70 | $0.08 | — |
| 2023-01-13 | 34.02 | $0.08 | — |
| 2023-01-12 | 33.30 | $0.08 | 3000 |
| 2023-01-11 | 32.55 | $0.07 | — |
| 2023-01-10 | 30.65 | $0.07 | — |
| 2023-01-09 | 28.66 | $0.07 | — |
| 2023-01-06 | 26.56 | $0.07 | — |
| 2023-01-05 | 24.35 | $0.07 | — |
| 2023-01-04 | 22.02 | $0.07 | — |
| 2023-01-03 | 19.57 | $0.07 | — |
| 2022-12-30 | 16.99 | $0.07 | — |
| 2022-12-29 | 14.28 | $0.07 | — |
| 2022-12-28 | 11.42 | $0.07 | — |
| 2022-12-27 | 8.42 | $0.07 | 13333 |
| 2022-12-23 | 5.25 | $0.07 | — |
| 2022-12-22 | 5.44 | $0.07 | — |
| 2022-12-21 | 5.64 | $0.07 | — |
| 2022-12-20 | 5.85 | $0.07 | — |
| 2022-12-19 | 6.07 | $0.07 | — |
| 2022-12-16 | 6.30 | $0.07 | — |
| 2022-12-15 | 6.55 | $0.07 | — |
| 2022-12-14 | 6.81 | $0.07 | — |
| 2022-12-13 | 7.08 | $0.07 | — |
| 2022-12-12 | 7.37 | $0.07 | — |
| 2022-12-09 | 7.67 | $0.07 | — |
| 2022-12-08 | 7.98 | $0.07 | — |
| 2022-12-07 | 8.32 | $0.07 | — |
| 2022-12-06 | 8.67 | $0.07 | — |
| 2022-12-05 | 9.04 | $0.07 | — |
| 2022-12-02 | 9.42 | $0.07 | — |
| 2022-12-01 | 9.83 | $0.07 | — |
| 2022-11-30 | 10.27 | $0.07 | — |
| 2022-11-29 | 10.72 | $0.07 | — |
| 2022-11-28 | 11.20 | $0.07 | — |
| 2022-11-25 | 11.70 | $0.07 | — |
| 2022-11-23 | 12.23 | $0.07 | — |
| 2022-11-22 | 12.78 | $0.07 | — |
| 2022-11-21 | 13.37 | $0.07 | — |
| 2022-11-18 | 13.99 | $0.07 | — |
| 2022-11-17 | 14.64 | $0.07 | — |
| 2022-11-16 | 15.32 | $0.07 | — |
| 2022-11-15 | 16.04 | $0.07 | — |
| 2022-11-14 | 16.80 | $0.07 | — |
| 2022-11-11 | 17.59 | $0.07 | — |
| 2022-11-10 | 18.43 | $0.07 | 1800 |
| 2022-11-09 | 19.32 | $0.07 | — |
| 2022-11-08 | 19.60 | $0.07 | — |
| 2022-11-07 | 19.89 | $0.07 | — |
| 2022-11-04 | 20.21 | $0.07 | — |
| 2022-11-03 | 20.54 | $0.07 | — |
| 2022-11-02 | 20.88 | $0.07 | — |
| 2022-11-01 | 21.25 | $0.07 | — |
| 2022-10-31 | 21.63 | $0.07 | — |
| 2022-10-28 | 22.03 | $0.07 | — |
| 2022-10-27 | 22.46 | $0.07 | — |
| 2022-10-26 | 22.90 | $0.07 | — |
| 2022-10-25 | 23.37 | $0.07 | — |
| 2022-10-24 | 23.87 | $0.07 | — |
| 2022-10-21 | 24.39 | $0.07 | — |
| 2022-10-20 | 24.94 | $0.07 | — |
| 2022-10-19 | 25.52 | $0.07 | — |
| 2022-10-18 | 26.12 | $0.07 | — |
| 2022-10-17 | 26.76 | $0.07 | — |
| 2022-10-14 | 27.44 | $0.07 | — |
| 2022-10-13 | 28.15 | $0.07 | — |
| 2022-10-12 | 28.89 | $0.07 | — |
| 2022-10-11 | 29.68 | $0.07 | — |
| 2022-10-10 | 30.50 | $0.07 | — |
| 2022-10-07 | 31.38 | $0.07 | — |
| 2022-10-06 | 32.29 | $0.07 | — |
| 2022-10-05 | 33.26 | $0.07 | — |
| 2022-10-04 | 34.27 | $0.07 | — |
| 2022-10-03 | 35.34 | $0.07 | — |
| 2022-09-30 | 36.46 | $0.07 | — |
| 2022-09-29 | 37.65 | $0.07 | — |
| 2022-09-28 | 38.90 | $0.07 | 1000 |
| 2022-09-27 | 40.21 | $0.08 | — |
| 2022-09-26 | 40.97 | $0.08 | — |
| 2022-09-23 | 41.78 | $0.08 | — |
| 2022-09-22 | 42.62 | $0.08 | — |
| 2022-09-21 | 43.52 | $0.08 | — |
| 2022-09-20 | 44.45 | $0.08 | 133 |
| 2022-09-19 | 45.44 | $0.09 | — |
| 2022-09-16 | 44.30 | $0.09 | — |
| 2022-09-15 | 43.09 | $0.09 | — |
| 2022-09-14 | 41.82 | $0.09 | — |
| 2022-09-13 | 40.48 | $0.09 | 600 |
| 2022-09-12 | 39.07 | $0.08 | — |
| 2022-09-09 | 38.25 | $0.08 | — |
| 2022-09-08 | 37.39 | $0.08 | — |
| 2022-09-07 | 36.49 | $0.08 | — |
| 2022-09-06 | 35.53 | $0.08 | — |
| 2022-09-02 | 34.53 | $0.08 | — |
| 2022-09-01 | 33.47 | $0.08 | — |
| 2022-08-31 | 32.36 | $0.08 | 2050 |
| 2022-08-30 | 31.19 | $0.04 | — |
| 2022-08-29 | 31.80 | $0.04 | — |
| 2022-08-26 | 32.43 | $0.04 | — |
| 2022-08-25 | 33.10 | $0.04 | — |
| 2022-08-24 | 33.81 | $0.04 | — |
| 2022-08-23 | 34.55 | $0.04 | — |
| 2022-08-22 | 35.33 | $0.04 | 4000 |
| 2022-08-19 | 36.16 | $0.04 | — |
| 2022-08-18 | 35.88 | $0.04 | — |
| 2022-08-17 | 35.60 | $0.04 | — |
| 2022-08-16 | 35.29 | $0.04 | — |
| 2022-08-15 | 34.98 | $0.04 | — |
| 2022-08-12 | 34.64 | $0.04 | 1000 |
| 2022-08-11 | 34.29 | $0.04 | — |
| 2022-08-10 | 33.97 | $0.04 | 103 |
| 2022-08-09 | 33.63 | $0.05 | — |
| 2022-08-08 | 34.34 | $0.05 | — |
| 2022-08-05 | 35.08 | $0.05 | — |
| 2022-08-04 | 35.87 | $0.05 | — |
| 2022-08-03 | 36.69 | $0.05 | — |
| 2022-08-02 | 37.56 | $0.05 | — |
| 2022-08-01 | 38.47 | $0.05 | — |
| 2022-07-29 | 39.43 | $0.05 | — |
| 2022-07-28 | 40.45 | $0.05 | — |
| 2022-07-27 | 41.51 | $0.05 | — |
| 2022-07-26 | 42.63 | $0.05 | — |
| 2022-07-25 | 43.82 | $0.05 | — |
| 2022-07-22 | 45.06 | $0.05 | — |
| 2022-07-21 | 46.37 | $0.05 | 1500 |
| 2022-07-20 | 47.74 | $0.03 | — |
| 2022-07-19 | 46.68 | $0.03 | — |
| 2022-07-18 | 45.55 | $0.03 | — |
| 2022-07-15 | 44.37 | $0.03 | 2766 |
| 2022-07-14 | 43.13 | $0.05 | — |
| 2022-07-13 | 43.06 | $0.05 | — |
| 2022-07-12 | 42.99 | $0.05 | — |
| 2022-07-11 | 42.92 | $0.05 | — |
| 2022-07-08 | 42.84 | $0.05 | — |
| 2022-07-07 | 42.76 | $0.05 | — |
| 2022-07-06 | 42.67 | $0.05 | — |
| 2022-07-05 | 42.58 | $0.05 | — |
| 2022-07-01 | 42.48 | $0.05 | 3000 |
| 2022-06-30 | 42.38 | $0.05 | — |
| 2022-06-29 | 42.32 | $0.05 | — |
| 2022-06-28 | 42.25 | $0.05 | — |
| 2022-06-27 | 42.17 | $0.05 | — |
| 2022-06-24 | 42.09 | $0.05 | 2025 |
| 2022-06-23 | 42.01 | $0.05 | — |
| 2022-06-22 | 41.65 | $0.05 | — |
| 2022-06-21 | 41.27 | $0.05 | 6900 |
| 2022-06-17 | 40.87 | $0.05 | 1000 |
| 2022-06-16 | 40.19 | $0.05 | — |
| 2022-06-15 | 39.50 | $0.05 | — |
| 2022-06-14 | 38.78 | $0.05 | 10500 |
| 2022-06-13 | 38.01 | $0.07 | — |
| 2022-06-10 | 37.79 | $0.07 | 1000 |
| 2022-06-09 | 37.56 | $0.06 | — |
| 2022-06-08 | 37.13 | $0.06 | — |
| 2022-06-07 | 36.68 | $0.06 | — |
| 2022-06-06 | 36.21 | $0.06 | — |
| 2022-06-03 | 35.71 | $0.06 | — |
| 2022-06-02 | 35.18 | $0.06 | 250 |
| 2022-06-01 | 34.63 | $0.07 | — |
| 2022-05-31 | 34.17 | $0.07 | 9000 |
| 2022-05-27 | 33.68 | $0.11 | — |
| 2022-05-26 | 35.21 | $0.11 | — |
| 2022-05-25 | 36.82 | $0.11 | — |
| 2022-05-24 | 38.52 | $0.11 | — |
| 2022-05-23 | 40.31 | $0.11 | — |
| 2022-05-20 | 42.19 | $0.11 | — |
| 2022-05-19 | 44.17 | $0.11 | — |
| 2022-05-18 | 46.26 | $0.11 | — |
| 2022-05-17 | 48.45 | $0.11 | — |
| 2022-05-16 | 50.77 | $0.11 | 133 |
| 2022-05-13 | 53.20 | $0.08 | — |
| 2022-05-12 | 54.17 | $0.08 | — |
| 2022-05-11 | 55.19 | $0.08 | 5502 |
| 2022-05-10 | 56.26 | $0.09 | — |
| 2022-05-09 | 57.59 | $0.09 | — |
| 2022-05-06 | 58.99 | $0.09 | 11000 |
| 2022-05-05 | 60.47 | $0.09 | — |
| 2022-05-04 | 61.53 | $0.09 | 550 |
| 2022-05-03 | 62.65 | $0.10 | 550 |
| 2022-05-02 | 64.18 | $0.09 | — |
| 2022-04-29 | 64.20 | $0.09 | 39002 |
| 2022-04-28 | 64.23 | $0.08 | — |
| 2022-04-27 | 62.84 | $0.08 | 1029 |
| 2022-04-26 | 61.38 | $0.11 | — |
| 2022-04-25 | 60.19 | $0.11 | — |
| 2022-04-22 | 58.93 | $0.11 | — |
| 2022-04-21 | 57.60 | $0.11 | — |
| 2022-04-20 | 56.20 | $0.11 | — |
| 2022-04-19 | 54.73 | $0.11 | — |
| 2022-04-18 | 53.19 | $0.11 | — |
| 2022-04-14 | 51.56 | $0.11 | 100 |
| 2022-04-13 | 49.84 | $0.13 | — |
| 2022-04-12 | 48.35 | $0.13 | — |
| 2022-04-11 | 46.77 | $0.13 | — |
| 2022-04-08 | 45.11 | $0.13 | — |
| 2022-04-07 | 43.37 | $0.13 | 13246 |
| 2022-04-06 | 41.53 | $0.14 | 100 |
| 2022-04-05 | 39.89 | $0.16 | — |
| 2022-04-04 | 38.90 | $0.16 | — |
| 2022-04-01 | 37.86 | $0.16 | — |
| 2022-03-31 | 36.75 | $0.16 | — |
| 2022-03-30 | 35.60 | $0.16 | — |
| 2022-03-29 | 34.38 | $0.16 | 1000 |
| 2022-03-28 | 33.09 | $0.16 | — |
| 2022-03-25 | 32.10 | $0.16 | — |
| 2022-03-24 | 31.06 | $0.16 | — |
| 2022-03-23 | 29.96 | $0.16 | 341 |
| 2022-03-22 | 28.81 | $0.17 | — |
| 2022-03-21 | 27.80 | $0.17 | — |
| 2022-03-18 | 26.73 | $0.17 | — |
| 2022-03-17 | 25.61 | $0.17 | — |
| 2022-03-16 | 24.43 | $0.17 | — |
| 2022-03-15 | 23.19 | $0.17 | — |
| 2022-03-14 | 21.88 | $0.17 | — |
| 2022-03-11 | 20.51 | $0.17 | — |
| 2022-03-10 | 19.06 | $0.17 | 5941 |
| 2022-03-09 | 17.54 | $0.19 | — |
| 2022-03-08 | 18.03 | $0.19 | — |
| 2022-03-07 | 18.56 | $0.19 | — |
| 2022-03-04 | 19.11 | $0.19 | — |
| 2022-03-03 | 19.69 | $0.19 | — |
| 2022-03-02 | 20.30 | $0.19 | — |
| 2022-03-01 | 20.94 | $0.19 | — |
| 2022-02-28 | 21.62 | $0.19 | — |
| 2022-02-25 | 22.33 | $0.19 | 2000 |
| 2022-02-24 | 23.08 | $0.20 | 15460 |
| 2022-02-23 | 23.87 | $0.19 | — |
| 2022-02-22 | 24.25 | $0.19 | — |
| 2022-02-18 | 24.65 | $0.19 | — |
| 2022-02-17 | 25.07 | $0.19 | — |
| 2022-02-16 | 25.51 | $0.19 | — |
| 2022-02-15 | 25.98 | $0.19 | — |
| 2022-02-14 | 26.47 | $0.19 | — |
| 2022-02-11 | 26.99 | $0.19 | — |
| 2022-02-10 | 27.53 | $0.19 | — |
| 2022-02-09 | 28.11 | $0.19 | — |
| 2022-02-08 | 28.71 | $0.19 | — |
| 2022-02-07 | 29.34 | $0.19 | 16500 |
| 2022-02-04 | 30.01 | $0.21 | — |
| 2022-02-03 | 31.28 | $0.21 | — |
| 2022-02-02 | 32.62 | $0.21 | — |
| 2022-02-01 | 34.03 | $0.21 | 2633 |
| 2022-01-31 | 35.52 | $0.21 | 10150 |
| 2022-01-28 | 36.79 | $0.23 | — |
| 2022-01-27 | 38.33 | $0.23 | — |
| 2022-01-26 | 39.94 | $0.23 | 1150 |
| 2022-01-25 | 41.65 | $0.23 | — |
| 2022-01-24 | 43.72 | $0.23 | 100 |
| 2022-01-21 | 45.91 | $0.25 | — |
| 2022-01-20 | 47.29 | $0.25 | — |
| 2022-01-19 | 48.75 | $0.25 | 200 |
| 2022-01-18 | 50.28 | $0.18 | — |
| 2022-01-14 | 48.53 | $0.18 | — |
| 2022-01-13 | 46.70 | $0.18 | — |
| 2022-01-12 | 44.77 | $0.18 | — |
| 2022-01-11 | 42.73 | $0.18 | 300 |
| 2022-01-10 | 40.59 | $0.21 | — |
| 2022-01-07 | 39.06 | $0.21 | — |
| 2022-01-06 | 37.44 | $0.21 | — |
| 2022-01-05 | 35.74 | $0.21 | — |
| 2022-01-04 | 33.95 | $0.21 | — |
| 2022-01-03 | 32.07 | $0.21 | 600 |
| 2021-12-31 | 30.09 | $0.19 | — |
| 2021-12-30 | 29.02 | $0.19 | — |
| 2021-12-29 | 27.89 | $0.19 | — |
| 2021-12-28 | 26.71 | $0.19 | — |
| 2021-12-27 | 25.46 | $0.19 | 2500 |
| 2021-12-23 | 24.15 | $0.20 | 1000 |
| 2021-12-22 | 23.02 | $0.20 | — |
| 2021-12-21 | 22.29 | $0.20 | — |
| 2021-12-20 | 21.52 | $0.20 | — |
| 2021-12-17 | 20.71 | $0.20 | — |
| 2021-12-16 | 19.85 | $0.20 | — |
| 2021-12-15 | 18.95 | $0.20 | — |
| 2021-12-14 | 18.01 | $0.20 | — |
| 2021-12-13 | 17.01 | $0.20 | 3500 |
| 2021-12-10 | 15.97 | $0.21 | 2000 |
| 2021-12-09 | 15.10 | $0.22 | — |
| 2021-12-08 | 15.34 | $0.22 | 500 |
| 2021-12-07 | 15.60 | $0.22 | — |
| 2021-12-06 | 16.33 | $0.22 | — |
| 2021-12-03 | 17.10 | $0.22 | — |
| 2021-12-02 | 17.92 | $0.22 | — |
| 2021-12-01 | 18.77 | $0.22 | — |
| 2021-11-30 | 19.67 | $0.22 | — |
| 2021-11-29 | 20.62 | $0.22 | 221 |
| 2021-11-26 | 21.62 | $0.22 | — |
| 2021-11-24 | 22.63 | $0.22 | 5000 |
| 2021-11-23 | 23.69 | $0.21 | — |
| 2021-11-22 | 23.62 | $0.21 | — |
| 2021-11-19 | 23.55 | $0.21 | — |
| 2021-11-18 | 23.47 | $0.21 | — |
| 2021-11-17 | 23.40 | $0.21 | — |
| 2021-11-16 | 23.31 | $0.21 | — |
| 2021-11-15 | 23.23 | $0.21 | 100 |
| 2021-11-12 | 23.13 | $0.21 | — |
| 2021-11-11 | 22.76 | $0.21 | 1100 |
| 2021-11-10 | 22.36 | $0.20 | 2500 |
| 2021-11-09 | 21.46 | $0.21 | — |
| 2021-11-08 | 20.87 | $0.21 | 500 |
| 2021-11-05 | 20.25 | $0.20 | — |
| 2021-11-04 | 18.61 | $0.20 | — |
| 2021-11-03 | 16.89 | $0.20 | 500 |
| 2021-11-02 | 15.08 | $0.22 | — |
| 2021-11-01 | 13.80 | $0.22 | 200 |
| 2021-10-29 | 12.46 | $0.22 | — |
| 2021-10-28 | 11.99 | $0.22 | 820 |
| 2021-10-27 | 11.49 | $0.22 | 1600 |
| 2021-10-26 | 10.72 | $0.24 | — |
| 2021-10-25 | 10.68 | $0.24 | — |
| 2021-10-22 | 10.64 | $0.24 | — |
| 2021-10-21 | 10.59 | $0.24 | — |
| 2021-10-20 | 10.54 | $0.24 | 200 |
| 2021-10-19 | 10.49 | $0.23 | — |
| 2021-10-18 | 10.98 | $0.23 | — |
| 2021-10-15 | 11.49 | $0.23 | — |
| 2021-10-14 | 12.03 | $0.23 | 258 |
| 2021-10-13 | 12.60 | $0.23 | — |
| 2021-10-12 | 12.85 | $0.23 | — |
| 2021-10-11 | 13.11 | $0.23 | — |
| 2021-10-08 | 13.38 | $0.23 | — |
| 2021-10-07 | 13.67 | $0.23 | — |
| 2021-10-06 | 13.97 | $0.23 | 2800 |
| 2021-10-05 | 14.29 | $0.23 | — |
| 2021-10-04 | 14.38 | $0.23 | — |
| 2021-10-01 | 14.48 | $0.23 | — |
| 2021-09-30 | 14.58 | $0.23 | — |
| 2021-09-29 | 14.69 | $0.23 | — |
| 2021-09-28 | 14.80 | $0.23 | — |
| 2021-09-27 | 14.92 | $0.23 | 1002 |
| 2021-09-24 | 15.04 | $0.23 | — |
| 2021-09-23 | 15.48 | $0.23 | — |
| 2021-09-22 | 15.95 | $0.23 | — |
| 2021-09-21 | 16.44 | $0.23 | — |
| 2021-09-20 | 16.95 | $0.23 | — |
| 2021-09-17 | 17.50 | $0.23 | — |
| 2021-09-16 | 18.07 | $0.23 | — |
| 2021-09-15 | 18.67 | $0.23 | — |
| 2021-09-14 | 19.30 | $0.23 | 1000 |
| 2021-09-13 | 19.97 | $0.23 | — |
| 2021-09-10 | 20.74 | $0.23 | — |
| 2021-09-09 | 21.54 | $0.23 | 101 |
| 2021-09-08 | 22.39 | $0.25 | — |
| 2021-09-07 | 22.40 | $0.25 | 500 |
| 2021-09-03 | 22.42 | $0.24 | 2166 |
| 2021-09-02 | 22.50 | $0.21 | — |
| 2021-09-01 | 23.59 | $0.21 | — |
| 2021-08-31 | 24.73 | $0.21 | — |
| 2021-08-30 | 25.94 | $0.21 | — |
| 2021-08-27 | 27.20 | $0.21 | — |
| 2021-08-26 | 28.54 | $0.21 | 300 |
| 2021-08-25 | 29.94 | $0.24 | — |
| 2021-08-24 | 30.49 | $0.24 | — |
| 2021-08-23 | 31.08 | $0.24 | 200 |
| 2021-08-20 | 31.69 | $0.23 | 25000 |
| 2021-08-19 | 32.60 | $0.24 | — |
| 2021-08-18 | 32.74 | $0.24 | — |
| 2021-08-17 | 32.89 | $0.24 | 10810 |
| 2021-08-16 | 33.05 | $0.24 | — |
| 2021-08-13 | 33.10 | $0.24 | — |
| 2021-08-12 | 33.16 | $0.24 | — |
| 2021-08-11 | 33.22 | $0.24 | 125 |
| 2021-08-10 | 33.28 | $0.24 | — |
| 2021-08-09 | 33.49 | $0.24 | 3000 |
| 2021-08-06 | 33.71 | $0.26 | — |
| 2021-08-05 | 33.13 | $0.26 | — |
| 2021-08-04 | 32.52 | $0.26 | — |
| 2021-08-03 | 31.87 | $0.26 | — |
| 2021-08-02 | 31.20 | $0.26 | — |
| 2021-07-30 | 30.49 | $0.26 | — |
| 2021-07-29 | 29.74 | $0.26 | — |
| 2021-07-28 | 28.95 | $0.26 | — |
| 2021-07-27 | 28.12 | $0.26 | — |
| 2021-07-26 | 27.24 | $0.26 | — |
| 2021-07-23 | 26.32 | $0.26 | — |
| 2021-07-22 | 25.35 | $0.26 | 3222 |
| 2021-07-21 | 24.33 | $0.24 | — |
| 2021-07-20 | 23.43 | $0.24 | — |
| 2021-07-19 | 22.49 | $0.24 | 293 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected