Is DTE Energy Company (DTE) a Buy, Sell, or Hold?
Enter your email address below for free access to our DTE Energy Company (DTE) research center and poll results.
NYSE : DTE
DTE Energy Company
$146.95 USD
-$2.12 (-1.42%)
- Volume
- 714.52K
- Average Volume
- 1.49M
- Market Capitalization
- $30.57B
- P/E Ratio
- 24.05
- Dividend Yield
- 3.12%
- Price Target
- $158.00
- Year High
- $155.75
- Year Low
- $126.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.95
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
150.54
2026-07-16
Close Price
$147.92
Vol: 430345
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
96.93
Average
122.28
Maximum
150.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 150.54 | $147.92 | 430345 |
| 2026-07-15 | 150.59 | $146.95 | 1.1M |
| 2026-07-14 | 150.64 | $149.07 | 1.1M |
| 2026-07-13 | 150.56 | $150.64 | 985531 |
| 2026-07-10 | 150.32 | $150.27 | 1.2M |
| 2026-07-09 | 150.11 | $149.27 | 1.7M |
| 2026-07-08 | 149.94 | $151.39 | 1.3M |
| 2026-07-07 | 149.53 | $153.84 | 1.2M |
| 2026-07-06 | 149.12 | $151.36 | 859829 |
| 2026-07-02 | 148.69 | $154.06 | 1.5M |
| 2026-07-01 | 148.08 | $150.57 | 1.6M |
| 2026-06-30 | 147.68 | $152.37 | 999829 |
| 2026-06-29 | 147.06 | $154.02 | 1.2M |
| 2026-06-26 | 146.50 | $154.43 | 1.9M |
| 2026-06-25 | 145.95 | $152.81 | 918750 |
| 2026-06-24 | 145.57 | $151.10 | 1.3M |
| 2026-06-23 | 145.25 | $149.19 | 1.2M |
| 2026-06-22 | 145.05 | $146.83 | 1.6M |
| 2026-06-18 | 144.90 | $147.56 | 2.9M |
| 2026-06-17 | 144.66 | $147.19 | 1.4M |
| 2026-06-16 | 144.46 | $148.85 | 1.0M |
| 2026-06-15 | 144.08 | $148.04 | 954149 |
| 2026-06-12 | 143.67 | $147.42 | 1.2M |
| 2026-06-11 | 143.49 | $145.79 | 1.1M |
| 2026-06-10 | 143.30 | $146.07 | 1.2M |
| 2026-06-09 | 143.12 | $145.95 | 2.0M |
| 2026-06-08 | 142.95 | $143.11 | 2.0M |
| 2026-06-05 | 142.82 | $145.77 | 1.3M |
| 2026-06-04 | 142.63 | $142.73 | 1.4M |
| 2026-06-03 | 142.62 | $141.81 | 2.5M |
| 2026-06-02 | 142.70 | $142.65 | 1.8M |
| 2026-06-01 | 142.91 | $139.83 | 1.7M |
| 2026-05-29 | 143.36 | $142.87 | 1.3M |
| 2026-05-28 | 143.80 | $143.38 | 1.2M |
| 2026-05-27 | 143.98 | $145.27 | 1.1M |
| 2026-05-26 | 144.14 | $144.62 | 1.6M |
| 2026-05-22 | 144.24 | $145.30 | 1.1M |
| 2026-05-21 | 144.32 | $143.75 | 1.4M |
| 2026-05-20 | 144.50 | $142.77 | 1.4M |
| 2026-05-19 | 144.54 | $143.15 | 1.6M |
| 2026-05-18 | 144.56 | $141.35 | 2.1M |
| 2026-05-15 | 144.78 | $139.78 | 1.4M |
| 2026-05-14 | 145.14 | $143.80 | 1.1M |
| 2026-05-13 | 145.30 | $142.00 | 1.5M |
| 2026-05-12 | 145.54 | $142.58 | 1.2M |
| 2026-05-11 | 145.80 | $142.43 | 1.6M |
| 2026-05-08 | 146.05 | $140.60 | 1.8M |
| 2026-05-07 | 146.50 | $142.00 | 2.1M |
| 2026-05-06 | 146.95 | $142.44 | 2.5M |
| 2026-05-05 | 147.27 | $143.50 | 4.7M |
| 2026-05-04 | 147.51 | $146.73 | 2.1M |
| 2026-05-01 | 147.56 | $148.79 | 1.6M |
| 2026-04-30 | 147.52 | $151.69 | 1.6M |
| 2026-04-29 | 147.29 | $147.03 | 1.1M |
| 2026-04-28 | 147.25 | $148.58 | 1.2M |
| 2026-04-27 | 147.12 | $146.50 | 2.0M |
| 2026-04-24 | 147.02 | $146.88 | 1.3M |
| 2026-04-23 | 146.90 | $147.40 | 1.4M |
| 2026-04-22 | 146.70 | $143.57 | 927661 |
| 2026-04-21 | 146.69 | $143.47 | 720700 |
| 2026-04-20 | 146.63 | $145.87 | 725244 |
| 2026-04-17 | 146.41 | $146.98 | 975965 |
| 2026-04-16 | 146.42 | $146.97 | 1.4M |
| 2026-04-15 | 146.42 | $146.75 | 957164 |
| 2026-04-14 | 146.55 | $147.74 | 916300 |
| 2026-04-13 | 146.63 | $147.51 | 1.4M |
| 2026-04-10 | 146.73 | $149.68 | 538540 |
| 2026-04-09 | 146.63 | $150.98 | 983004 |
| 2026-04-08 | 146.41 | $148.78 | 740535 |
| 2026-04-07 | 146.36 | $148.27 | 708978 |
| 2026-04-06 | 146.39 | $147.67 | 1.4M |
| 2026-04-02 | 146.51 | $148.04 | 879200 |
| 2026-04-01 | 146.54 | $147.12 | 692162 |
| 2026-03-31 | 146.69 | $146.22 | 978600 |
| 2026-03-30 | 146.79 | $146.06 | 943902 |
| 2026-03-27 | 146.87 | $144.47 | 1.0M |
| 2026-03-26 | 147.06 | $144.39 | 996107 |
| 2026-03-25 | 147.17 | $143.45 | 1.0M |
| 2026-03-24 | 147.29 | $143.32 | 781600 |
| 2026-03-23 | 147.43 | $142.29 | 1.4M |
| 2026-03-20 | 147.61 | $141.57 | 2.5M |
| 2026-03-19 | 147.78 | $147.14 | 1.1M |
| 2026-03-18 | 147.68 | $147.01 | 1.2M |
| 2026-03-17 | 147.46 | $149.34 | 1.0M |
| 2026-03-16 | 147.22 | $149.26 | 1.0M |
| 2026-03-13 | 147.01 | $149.57 | 1.1M |
| 2026-03-12 | 146.58 | $147.64 | 1.1M |
| 2026-03-11 | 146.18 | $146.52 | 1.2M |
| 2026-03-10 | 145.74 | $147.76 | 891178 |
| 2026-03-09 | 145.11 | $148.96 | 989737 |
| 2026-03-06 | 144.40 | $150.13 | 1.9M |
| 2026-03-05 | 143.70 | $148.64 | 2.0M |
| 2026-03-04 | 143.06 | $150.11 | 2.2M |
| 2026-03-03 | 142.33 | $148.11 | 2.0M |
| 2026-03-02 | 141.57 | $147.65 | 1.3M |
| 2026-02-27 | 140.91 | $148.24 | 1.7M |
| 2026-02-26 | 140.22 | $146.59 | 1.1M |
| 2026-02-25 | 139.72 | $146.02 | 1.4M |
| 2026-02-24 | 139.25 | $146.09 | 1.1M |
| 2026-02-23 | 138.72 | $145.85 | 1.5M |
| 2026-02-20 | 138.15 | $145.00 | 1.3M |
| 2026-02-19 | 137.66 | $145.03 | 1.6M |
| 2026-02-18 | 137.26 | $142.62 | 1.1M |
| 2026-02-17 | 136.91 | $144.69 | 2.3M |
| 2026-02-13 | 136.45 | $144.94 | 2.0M |
| 2026-02-12 | 135.93 | $140.91 | 1.7M |
| 2026-02-11 | 135.59 | $139.71 | 2.3M |
| 2026-02-10 | 135.21 | $137.84 | 1.3M |
| 2026-02-09 | 134.83 | $135.04 | 1.0M |
| 2026-02-06 | 134.58 | $134.82 | 1.6M |
| 2026-02-05 | 134.32 | $136.14 | 2.5M |
| 2026-02-04 | 133.92 | $135.70 | 1.5M |
| 2026-02-03 | 133.64 | $135.67 | 1.6M |
| 2026-02-02 | 133.30 | $132.93 | 1.6M |
| 2026-01-30 | 133.17 | $134.38 | 3.2M |
| 2026-01-29 | 132.90 | $134.44 | 2.3M |
| 2026-01-28 | 132.66 | $136.56 | 991174 |
| 2026-01-27 | 132.32 | $136.68 | 1.0M |
| 2026-01-26 | 131.94 | $135.53 | 1.3M |
| 2026-01-23 | 131.60 | $134.33 | 1.7M |
| 2026-01-22 | 131.31 | $135.19 | 1.8M |
| 2026-01-21 | 130.97 | $137.07 | 2.8M |
| 2026-01-20 | 130.49 | $135.61 | 2.2M |
| 2026-01-16 | 130.21 | $135.51 | 2.2M |
| 2026-01-15 | 129.88 | $134.61 | 1.3M |
| 2026-01-14 | 129.58 | $133.95 | 2.4M |
| 2026-01-13 | 129.32 | $132.20 | 1.4M |
| 2026-01-12 | 129.20 | $130.31 | 1.0M |
| 2026-01-09 | 129.23 | $129.89 | 1.2M |
| 2026-01-08 | 129.23 | $129.63 | 1.3M |
| 2026-01-07 | 129.26 | $128.26 | 1.1M |
| 2026-01-06 | 129.35 | $130.04 | 1.3M |
| 2026-01-05 | 129.41 | $128.80 | 1.3M |
| 2026-01-02 | 129.58 | $130.36 | 1.1M |
| 2025-12-31 | 129.72 | $128.98 | 971100 |
| 2025-12-30 | 129.85 | $129.78 | 760200 |
| 2025-12-29 | 130.02 | $129.64 | 1.0M |
| 2025-12-26 | 130.39 | $129.05 | 735343 |
| 2025-12-24 | 130.78 | $128.79 | 887800 |
| 2025-12-23 | 131.14 | $128.52 | 1.4M |
| 2025-12-22 | 131.52 | $128.31 | 2.0M |
| 2025-12-19 | 131.89 | $127.64 | 2.8M |
| 2025-12-18 | 132.29 | $129.90 | 3.2M |
| 2025-12-17 | 132.55 | $128.89 | 2.2M |
| 2025-12-16 | 132.96 | $128.66 | 1.7M |
| 2025-12-15 | 133.41 | $128.81 | 2.9M |
| 2025-12-12 | 133.82 | $129.80 | 1.8M |
| 2025-12-11 | 134.22 | $130.75 | 1.9M |
| 2025-12-10 | 134.69 | $129.99 | 1.9M |
| 2025-12-09 | 135.18 | $130.25 | 1.1M |
| 2025-12-08 | 135.63 | $130.00 | 1.6M |
| 2025-12-05 | 135.97 | $131.23 | 1.6M |
| 2025-12-04 | 136.11 | $132.16 | 2.2M |
| 2025-12-03 | 136.20 | $133.18 | 1.6M |
| 2025-12-02 | 136.21 | $131.55 | 951500 |
| 2025-12-01 | 136.33 | $133.27 | 1.4M |
| 2025-11-28 | 136.44 | $137.03 | 539318 |
| 2025-11-26 | 136.49 | $136.78 | 1.0M |
| 2025-11-25 | 136.60 | $136.07 | 1.4M |
| 2025-11-24 | 136.78 | $136.07 | 1.2M |
| 2025-11-21 | 137.06 | $135.77 | 1.2M |
| 2025-11-20 | 137.36 | $135.71 | 966116 |
| 2025-11-19 | 137.65 | $135.05 | 1.3M |
| 2025-11-18 | 138.03 | $137.08 | 1.5M |
| 2025-11-17 | 138.29 | $137.60 | 1.3M |
| 2025-11-14 | 138.58 | $137.10 | 1.7M |
| 2025-11-13 | 138.82 | $137.72 | 2.0M |
| 2025-11-12 | 139.01 | $140.28 | 1.4M |
| 2025-11-11 | 139.12 | $139.78 | 1.7M |
| 2025-11-10 | 139.21 | $139.13 | 2.2M |
| 2025-11-07 | 139.26 | $136.75 | 1.7M |
| 2025-11-06 | 139.44 | $134.09 | 2.0M |
| 2025-11-05 | 139.74 | $134.00 | 2.9M |
| 2025-11-04 | 140.12 | $133.44 | 2.4M |
| 2025-11-03 | 140.57 | $133.87 | 1.6M |
| 2025-10-31 | 140.96 | $135.54 | 2.4M |
| 2025-10-30 | 141.19 | $138.06 | 2.0M |
| 2025-10-29 | 141.25 | $138.86 | 1.2M |
| 2025-10-28 | 141.31 | $139.64 | 939336 |
| 2025-10-27 | 141.40 | $141.63 | 934102 |
| 2025-10-24 | 141.37 | $141.84 | 666600 |
| 2025-10-23 | 141.24 | $141.54 | 647500 |
| 2025-10-22 | 141.05 | $142.69 | 797500 |
| 2025-10-21 | 140.85 | $142.27 | 838713 |
| 2025-10-20 | 140.63 | $143.32 | 931200 |
| 2025-10-17 | 140.27 | $141.95 | 699639 |
| 2025-10-16 | 139.96 | $141.50 | 784406 |
| 2025-10-15 | 139.64 | $142.46 | 832900 |
| 2025-10-14 | 139.27 | $141.65 | 1.1M |
| 2025-10-13 | 138.89 | $140.07 | 726939 |
| 2025-10-10 | 138.71 | $140.45 | 1.0M |
| 2025-10-09 | 138.53 | $140.07 | 901300 |
| 2025-10-08 | 138.36 | $141.58 | 1.2M |
| 2025-10-07 | 138.07 | $142.41 | 1.1M |
| 2025-10-06 | 137.70 | $141.76 | 930200 |
| 2025-10-03 | 137.35 | $140.01 | 1.7M |
| 2025-10-02 | 137.18 | $139.28 | 906525 |
| 2025-10-01 | 137.04 | $140.16 | 902600 |
| 2025-09-30 | 136.80 | $141.43 | 805938 |
| 2025-09-29 | 136.51 | $140.87 | 961338 |
| 2025-09-26 | 136.30 | $139.31 | 964126 |
| 2025-09-25 | 136.16 | $137.66 | 963000 |
| 2025-09-24 | 136.20 | $138.76 | 710200 |
| 2025-09-23 | 136.17 | $137.97 | 924300 |
| 2025-09-22 | 136.19 | $136.14 | 898939 |
| 2025-09-19 | 136.38 | $135.67 | 1.7M |
| 2025-09-18 | 136.61 | $135.11 | 2.2M |
| 2025-09-17 | 136.87 | $135.11 | 1.1M |
| 2025-09-16 | 137.11 | $133.98 | 998417 |
| 2025-09-15 | 137.28 | $136.45 | 943561 |
| 2025-09-12 | 137.40 | $136.84 | 940332 |
| 2025-09-11 | 137.55 | $136.76 | 869794 |
| 2025-09-10 | 137.79 | $135.64 | 933017 |
| 2025-09-09 | 138.00 | $135.11 | 634400 |
| 2025-09-08 | 138.24 | $134.74 | 1.0M |
| 2025-09-05 | 138.52 | $136.60 | 976000 |
| 2025-09-04 | 138.70 | $136.41 | 1.1M |
| 2025-09-03 | 138.84 | $135.49 | 868900 |
| 2025-09-02 | 139.04 | $135.65 | 900335 |
| 2025-08-29 | 139.30 | $136.65 | 951634 |
| 2025-08-28 | 139.39 | $136.50 | 889300 |
| 2025-08-27 | 139.49 | $138.41 | 700500 |
| 2025-08-26 | 139.33 | $138.10 | 1.0M |
| 2025-08-25 | 139.28 | $138.42 | 988000 |
| 2025-08-22 | 139.23 | $139.94 | 1.3M |
| 2025-08-21 | 139.21 | $140.20 | 1.1M |
| 2025-08-20 | 139.15 | $140.49 | 965201 |
| 2025-08-19 | 139.03 | $139.73 | 726600 |
| 2025-08-18 | 139.02 | $137.40 | 980835 |
| 2025-08-15 | 139.05 | $138.92 | 1.3M |
| 2025-08-14 | 138.96 | $139.93 | 1.2M |
| 2025-08-13 | 138.70 | $141.49 | 967800 |
| 2025-08-12 | 138.34 | $139.89 | 1.3M |
| 2025-08-11 | 138.01 | $139.92 | 1.2M |
| 2025-08-08 | 137.72 | $140.26 | 1.3M |
| 2025-08-07 | 137.41 | $140.21 | 1.1M |
| 2025-08-06 | 137.08 | $139.12 | 860336 |
| 2025-08-05 | 136.69 | $139.56 | 870780 |
| 2025-08-04 | 136.23 | $140.80 | 1.4M |
| 2025-08-01 | 135.74 | $138.51 | 1.4M |
| 2025-07-31 | 135.42 | $138.41 | 1.8M |
| 2025-07-30 | 135.03 | $135.38 | 2.0M |
| 2025-07-29 | 134.88 | $137.10 | 2.8M |
| 2025-07-28 | 134.65 | $137.35 | 1.6M |
| 2025-07-25 | 134.36 | $139.43 | 1.2M |
| 2025-07-24 | 133.97 | $139.02 | 1.1M |
| 2025-07-23 | 133.56 | $138.17 | 1.1M |
| 2025-07-22 | 133.31 | $139.55 | 918500 |
| 2025-07-21 | 133.04 | $137.89 | 1.3M |
| 2025-07-18 | 132.76 | $137.26 | 1.7M |
| 2025-07-17 | 132.49 | $134.73 | 896047 |
| 2025-07-16 | 132.35 | $134.23 | 1.3M |
| 2025-07-15 | 132.30 | $133.35 | 1.4M |
| 2025-07-14 | 132.39 | $134.15 | 1.1M |
| 2025-07-11 | 132.48 | $133.88 | 1.2M |
| 2025-07-10 | 132.54 | $133.66 | 1.5M |
| 2025-07-09 | 132.60 | $131.42 | 2.2M |
| 2025-07-08 | 132.72 | $130.26 | 1.5M |
| 2025-07-07 | 132.90 | $131.13 | 1.3M |
| 2025-07-03 | 132.98 | $131.94 | 1.4M |
| 2025-07-02 | 133.05 | $130.68 | 2.0M |
| 2025-07-01 | 133.29 | $132.43 | 2.2M |
| 2025-06-30 | 133.47 | $132.46 | 2.3M |
| 2025-06-27 | 133.68 | $131.62 | 1.9M |
| 2025-06-26 | 133.91 | $131.56 | 1.2M |
| 2025-06-25 | 134.08 | $130.87 | 1.2M |
| 2025-06-24 | 134.40 | $133.22 | 1.3M |
| 2025-06-23 | 134.55 | $134.04 | 835003 |
| 2025-06-20 | 134.58 | $132.32 | 1.6M |
| 2025-06-18 | 134.77 | $131.80 | 1.6M |
| 2025-06-17 | 135.10 | $131.97 | 2.1M |
| 2025-06-16 | 135.43 | $133.16 | 1.5M |
| 2025-06-13 | 135.67 | $135.22 | 1.2M |
| 2025-06-12 | 135.73 | $136.03 | 1.0M |
| 2025-06-11 | 135.56 | $134.97 | 1.3M |
| 2025-06-10 | 135.46 | $134.88 | 1.3M |
| 2025-06-09 | 135.37 | $133.90 | 1.1M |
| 2025-06-06 | 135.48 | $133.85 | 1.4M |
| 2025-06-05 | 135.57 | $132.70 | 1.5M |
| 2025-06-04 | 135.87 | $133.31 | 1.2M |
| 2025-06-03 | 136.08 | $135.56 | 1.1M |
| 2025-06-02 | 136.14 | $135.98 | 1.1M |
| 2025-05-30 | 136.16 | $136.65 | 1.5M |
| 2025-05-29 | 136.12 | $136.26 | 1.0M |
| 2025-05-28 | 136.16 | $134.98 | 1.1M |
| 2025-05-27 | 136.24 | $137.12 | 746400 |
| 2025-05-23 | 136.17 | $136.32 | 1.1M |
| 2025-05-22 | 136.09 | $134.62 | 2.0M |
| 2025-05-21 | 136.21 | $136.11 | 1.5M |
| 2025-05-20 | 136.22 | $138.39 | 762918 |
| 2025-05-19 | 136.09 | $138.57 | 1.1M |
| 2025-05-16 | 135.75 | $138.07 | 1.7M |
| 2025-05-15 | 135.52 | $136.30 | 2.5M |
| 2025-05-14 | 135.31 | $132.69 | 2.2M |
| 2025-05-13 | 135.32 | $132.84 | 1.8M |
| 2025-05-12 | 135.34 | $133.10 | 1.4M |
| 2025-05-09 | 135.17 | $136.12 | 913130 |
| 2025-05-08 | 134.80 | $135.71 | 1.4M |
| 2025-05-07 | 134.54 | $138.61 | 1.2M |
| 2025-05-06 | 133.98 | $137.66 | 1.2M |
| 2025-05-05 | 133.50 | $136.69 | 1.4M |
| 2025-05-02 | 133.25 | $136.36 | 709912 |
| 2025-05-01 | 133.41 | $135.84 | 1.6M |
| 2025-04-30 | 133.52 | $137.00 | 2.7M |
| 2025-04-29 | 133.56 | $136.76 | 1.8M |
| 2025-04-28 | 133.64 | $135.69 | 1.1M |
| 2025-04-25 | 133.68 | $134.76 | 1.3M |
| 2025-04-24 | 133.70 | $136.98 | 1.8M |
| 2025-04-23 | 133.64 | $136.16 | 2.4M |
| 2025-04-22 | 133.56 | $135.80 | 2.3M |
| 2025-04-21 | 133.58 | $131.78 | 2.4M |
| 2025-04-17 | 133.84 | $133.55 | 1.4M |
| 2025-04-16 | 134.01 | $132.02 | 781208 |
| 2025-04-15 | 134.22 | $132.92 | 1.5M |
| 2025-04-14 | 134.34 | $133.19 | 1.4M |
| 2025-04-11 | 134.46 | $129.82 | 2.0M |
| 2025-04-10 | 134.73 | $128.75 | 1.8M |
| 2025-04-09 | 134.93 | $130.51 | 1.9M |
| 2025-04-08 | 134.97 | $127.39 | 1.5M |
| 2025-04-07 | 135.21 | $127.95 | 2.4M |
| 2025-04-04 | 135.41 | $131.80 | 1.7M |
| 2025-04-03 | 135.40 | $139.49 | 1.9M |
| 2025-04-02 | 134.96 | $138.00 | 1.1M |
| 2025-04-01 | 134.66 | $137.92 | 893333 |
| 2025-03-31 | 134.36 | $138.27 | 1.2M |
| 2025-03-28 | 134.21 | $136.57 | 1.6M |
| 2025-03-27 | 134.06 | $135.20 | 1.2M |
| 2025-03-26 | 133.90 | $135.72 | 1.8M |
| 2025-03-25 | 133.74 | $134.50 | 1.6M |
| 2025-03-24 | 133.69 | $136.15 | 1.1M |
| 2025-03-21 | 133.50 | $137.11 | 3.7M |
| 2025-03-20 | 133.24 | $136.94 | 2.0M |
| 2025-03-19 | 132.95 | $136.17 | 1.8M |
| 2025-03-18 | 132.66 | $135.36 | 1.5M |
| 2025-03-17 | 132.37 | $135.60 | 1.7M |
| 2025-03-14 | 132.05 | $135.26 | 1.1M |
| 2025-03-13 | 131.67 | $132.71 | 1.2M |
| 2025-03-12 | 131.25 | $131.36 | 993614 |
| 2025-03-11 | 130.92 | $132.03 | 1.5M |
| 2025-03-10 | 130.51 | $132.01 | 2.4M |
| 2025-03-07 | 130.04 | $131.68 | 2.4M |
| 2025-03-06 | 129.59 | $130.54 | 845000 |
| 2025-03-05 | 129.19 | $132.05 | 1.7M |
| 2025-03-04 | 128.62 | $131.94 | 1.3M |
| 2025-03-03 | 128.07 | $135.24 | 1.1M |
| 2025-02-28 | 127.30 | $133.70 | 1.2M |
| 2025-02-27 | 126.59 | $131.84 | 698014 |
| 2025-02-26 | 125.87 | $132.65 | 877400 |
| 2025-02-25 | 125.17 | $133.39 | 993600 |
| 2025-02-24 | 124.59 | $132.38 | 782932 |
| 2025-02-21 | 123.92 | $131.99 | 1.1M |
| 2025-02-20 | 123.30 | $131.18 | 1.5M |
| 2025-02-19 | 122.75 | $130.38 | 1.0M |
| 2025-02-18 | 122.43 | $129.55 | 1.4M |
| 2025-02-14 | 122.13 | $129.04 | 1.9M |
| 2025-02-13 | 121.83 | $127.81 | 2.6M |
| 2025-02-12 | 121.47 | $124.19 | 1.3M |
| 2025-02-11 | 121.23 | $124.89 | 924533 |
| 2025-02-10 | 120.90 | $123.71 | 1.1M |
| 2025-02-07 | 120.67 | $122.70 | 1.2M |
| 2025-02-06 | 120.58 | $122.56 | 1.1M |
| 2025-02-05 | 120.47 | $122.69 | 1.3M |
| 2025-02-04 | 120.32 | $120.65 | 848310 |
| 2025-02-03 | 120.37 | $120.90 | 1.5M |
| 2025-01-31 | 120.38 | $119.88 | 1.4M |
| 2025-01-30 | 120.42 | $119.33 | 1.1M |
| 2025-01-29 | 120.48 | $117.60 | 1.3M |
| 2025-01-28 | 120.67 | $118.60 | 1.2M |
| 2025-01-27 | 120.79 | $121.73 | 1.3M |
| 2025-01-24 | 120.74 | $119.10 | 1.1M |
| 2025-01-23 | 120.80 | $119.51 | 2.7M |
| 2025-01-22 | 120.83 | $120.23 | 1.1M |
| 2025-01-21 | 120.73 | $123.89 | 1.2M |
| 2025-01-17 | 120.41 | $123.66 | 697200 |
| 2025-01-16 | 120.26 | $122.99 | 903631 |
| 2025-01-15 | 120.18 | $120.61 | 843020 |
| 2025-01-14 | 120.21 | $119.43 | 823231 |
| 2025-01-13 | 120.28 | $118.22 | 710500 |
| 2025-01-10 | 120.42 | $119.02 | 1.1M |
| 2025-01-08 | 120.57 | $121.01 | 814900 |
| 2025-01-07 | 120.61 | $120.38 | 844700 |
| 2025-01-06 | 120.67 | $119.67 | 893400 |
| 2025-01-03 | 120.80 | $121.58 | 906111 |
| 2025-01-02 | 120.84 | $121.07 | 693200 |
| 2024-12-31 | 120.94 | $120.75 | 646040 |
| 2024-12-30 | 121.08 | $120.55 | 735000 |
| 2024-12-27 | 121.34 | $121.35 | 1.1M |
| 2024-12-26 | 121.58 | $121.09 | 533400 |
| 2024-12-24 | 121.79 | $120.76 | 309908 |
| 2024-12-23 | 122.02 | $120.25 | 899035 |
| 2024-12-20 | 122.23 | $120.18 | 3.0M |
| 2024-12-19 | 122.42 | $118.11 | 1.4M |
| 2024-12-18 | 122.63 | $117.53 | 1.4M |
| 2024-12-17 | 122.83 | $120.70 | 1.9M |
| 2024-12-16 | 122.82 | $121.35 | 2.4M |
| 2024-12-13 | 122.76 | $121.28 | 1.4M |
| 2024-12-12 | 122.67 | $120.78 | 1.3M |
| 2024-12-11 | 122.56 | $121.00 | 1.4M |
| 2024-12-10 | 122.51 | $121.97 | 1.4M |
| 2024-12-09 | 122.40 | $121.80 | 1.5M |
| 2024-12-06 | 122.20 | $121.57 | 1.4M |
| 2024-12-05 | 121.97 | $122.42 | 1.1M |
| 2024-12-04 | 121.93 | $122.29 | 1.0M |
| 2024-12-03 | 121.99 | $122.98 | 1.2M |
| 2024-12-02 | 121.92 | $123.60 | 1.1M |
| 2024-11-29 | 121.81 | $125.78 | 608746 |
| 2024-11-27 | 121.73 | $126.08 | 1.1M |
| 2024-11-26 | 121.63 | $125.45 | 1.1M |
| 2024-11-25 | 121.55 | $125.18 | 1.6M |
| 2024-11-22 | 121.63 | $124.60 | 1.2M |
| 2024-11-21 | 121.73 | $123.98 | 1.6M |
| 2024-11-20 | 122.02 | $122.18 | 1.6M |
| 2024-11-19 | 122.41 | $121.68 | 2.3M |
| 2024-11-18 | 122.73 | $120.50 | 1.6M |
| 2024-11-15 | 123.11 | $120.09 | 3.1M |
| 2024-11-14 | 123.55 | $119.41 | 1.6M |
| 2024-11-13 | 124.00 | $118.62 | 1.5M |
| 2024-11-12 | 124.49 | $120.07 | 1.6M |
| 2024-11-11 | 124.86 | $119.73 | 1.3M |
| 2024-11-08 | 125.15 | $117.80 | 3.0M |
| 2024-11-07 | 125.50 | $117.04 | 3.8M |
| 2024-11-06 | 125.83 | $121.57 | 1.6M |
| 2024-11-05 | 125.98 | $123.43 | 749801 |
| 2024-11-04 | 126.08 | $121.63 | 911319 |
| 2024-11-01 | 126.27 | $121.29 | 992514 |
| 2024-10-31 | 126.55 | $124.22 | 900619 |
| 2024-10-30 | 126.72 | $124.14 | 1.0M |
| 2024-10-29 | 126.95 | $123.93 | 823408 |
| 2024-10-28 | 127.19 | $126.63 | 939700 |
| 2024-10-25 | 127.27 | $126.57 | 1.3M |
| 2024-10-24 | 127.31 | $129.77 | 1.6M |
| 2024-10-23 | 127.11 | $129.99 | 1.4M |
| 2024-10-22 | 126.88 | $128.23 | 747800 |
| 2024-10-21 | 126.74 | $127.96 | 892718 |
| 2024-10-18 | 126.66 | $128.90 | 777000 |
| 2024-10-17 | 126.47 | $128.44 | 1.1M |
| 2024-10-16 | 126.22 | $128.47 | 780700 |
| 2024-10-15 | 126.02 | $127.39 | 1.9M |
| 2024-10-14 | 125.93 | $125.58 | 830766 |
| 2024-10-11 | 125.97 | $124.87 | 880721 |
| 2024-10-10 | 126.03 | $123.68 | 789400 |
| 2024-10-09 | 126.07 | $124.52 | 1.9M |
| 2024-10-08 | 126.06 | $125.48 | 844444 |
| 2024-10-07 | 126.06 | $125.29 | 962916 |
| 2024-10-04 | 126.03 | $126.98 | 721400 |
| 2024-10-03 | 125.84 | $127.55 | 868538 |
| 2024-10-02 | 125.65 | $128.70 | 763534 |
| 2024-10-01 | 125.53 | $128.70 | 780400 |
| 2024-09-30 | 125.37 | $128.41 | 1.1M |
| 2024-09-27 | 125.20 | $127.38 | 990800 |
| 2024-09-26 | 125.06 | $125.58 | 639368 |
| 2024-09-25 | 125.00 | $125.54 | 964800 |
| 2024-09-24 | 124.92 | $125.29 | 744237 |
| 2024-09-23 | 124.89 | $126.41 | 969439 |
| 2024-09-20 | 124.76 | $125.09 | 1.8M |
| 2024-09-19 | 124.67 | $123.53 | 2.1M |
| 2024-09-18 | 124.66 | $124.42 | 1.3M |
| 2024-09-17 | 124.59 | $125.68 | 832400 |
| 2024-09-16 | 124.47 | $126.36 | 1.0M |
| 2024-09-13 | 124.24 | $125.95 | 806500 |
| 2024-09-12 | 124.04 | $124.49 | 933108 |
| 2024-09-11 | 123.92 | $124.38 | 1.2M |
| 2024-09-10 | 123.77 | $125.55 | 1.3M |
| 2024-09-09 | 123.52 | $124.62 | 1.0M |
| 2024-09-06 | 123.28 | $123.19 | 1.7M |
| 2024-09-05 | 123.12 | $123.66 | 2.6M |
| 2024-09-04 | 122.94 | $126.32 | 709546 |
| 2024-09-03 | 122.58 | $125.54 | 793815 |
| 2024-08-30 | 122.24 | $125.02 | 656194 |
| 2024-08-29 | 122.15 | $124.59 | 580526 |
| 2024-08-28 | 122.09 | $124.40 | 701800 |
| 2024-08-27 | 121.90 | $123.88 | 549307 |
| 2024-08-26 | 121.73 | $124.67 | 442200 |
| 2024-08-23 | 121.46 | $123.82 | 489286 |
| 2024-08-22 | 121.18 | $123.34 | 757823 |
| 2024-08-21 | 120.92 | $123.32 | 579213 |
| 2024-08-20 | 120.65 | $122.93 | 580700 |
| 2024-08-19 | 120.30 | $123.27 | 744312 |
| 2024-08-16 | 119.99 | $121.89 | 2.4M |
| 2024-08-15 | 119.70 | $121.98 | 987658 |
| 2024-08-14 | 119.44 | $122.03 | 767600 |
| 2024-08-13 | 119.20 | $121.30 | 743903 |
| 2024-08-12 | 118.87 | $120.60 | 639844 |
| 2024-08-09 | 118.50 | $119.91 | 634234 |
| 2024-08-08 | 118.23 | $119.89 | 804246 |
| 2024-08-07 | 117.89 | $120.10 | 1.0M |
| 2024-08-06 | 117.34 | $119.07 | 1.4M |
| 2024-08-05 | 116.82 | $118.79 | 1.1M |
| 2024-08-02 | 116.33 | $123.24 | 1.3M |
| 2024-08-01 | 115.66 | $123.38 | 1.1M |
| 2024-07-31 | 114.95 | $120.53 | 1.0M |
| 2024-07-30 | 114.40 | $120.63 | 807545 |
| 2024-07-29 | 113.82 | $119.11 | 882121 |
| 2024-07-26 | 113.42 | $118.19 | 1.7M |
| 2024-07-25 | 113.07 | $118.19 | 1.1M |
| 2024-07-24 | 112.68 | $117.91 | 954024 |
| 2024-07-23 | 112.29 | $115.90 | 647200 |
| 2024-07-22 | 112.13 | $117.21 | 760917 |
| 2024-07-19 | 111.82 | $116.09 | 671547 |
| 2024-07-18 | 111.57 | $116.68 | 1.0M |
| 2024-07-17 | 111.26 | $117.34 | 1.3M |
| 2024-07-16 | 110.93 | $114.70 | 1.1M |
| 2024-07-15 | 110.81 | $113.13 | 1.1M |
| 2024-07-12 | 110.78 | $114.48 | 1.0M |
| 2024-07-11 | 110.68 | $113.18 | 1.9M |
| 2024-07-10 | 110.71 | $109.08 | 1.0M |
| 2024-07-09 | 110.89 | $108.67 | 968231 |
| 2024-07-08 | 111.07 | $109.01 | 972113 |
| 2024-07-05 | 111.30 | $109.77 | 937900 |
| 2024-07-03 | 111.54 | $109.24 | 350300 |
| 2024-07-02 | 111.90 | $109.40 | 727910 |
| 2024-07-01 | 112.24 | $109.12 | 890941 |
| 2024-06-28 | 112.61 | $111.01 | 1.6M |
| 2024-06-27 | 112.70 | $111.25 | 669400 |
| 2024-06-26 | 112.69 | $110.45 | 957200 |
| 2024-06-25 | 112.82 | $110.02 | 1.2M |
| 2024-06-24 | 112.96 | $112.80 | 839710 |
| 2024-06-21 | 112.93 | $110.91 | 1.9M |
| 2024-06-20 | 113.13 | $111.12 | 902048 |
| 2024-06-18 | 113.44 | $110.57 | 946019 |
| 2024-06-17 | 113.72 | $110.76 | 1.2M |
| 2024-06-14 | 114.02 | $112.14 | 766328 |
| 2024-06-13 | 114.25 | $112.54 | 1.5M |
| 2024-06-12 | 114.43 | $112.63 | 999400 |
| 2024-06-11 | 114.53 | $113.74 | 1.4M |
| 2024-06-10 | 114.61 | $112.64 | 1.1M |
| 2024-06-07 | 114.75 | $112.33 | 748000 |
| 2024-06-06 | 114.95 | $113.54 | 746041 |
| 2024-06-05 | 115.01 | $114.54 | 822500 |
| 2024-06-04 | 114.95 | $116.53 | 753733 |
| 2024-06-03 | 114.75 | $116.24 | 1.0M |
| 2024-05-31 | 114.58 | $116.53 | 1.5M |
| 2024-05-30 | 114.35 | $112.75 | 760400 |
| 2024-05-29 | 114.28 | $110.97 | 788800 |
| 2024-05-28 | 114.24 | $113.00 | 879108 |
| 2024-05-24 | 114.13 | $112.96 | 661319 |
| 2024-05-23 | 113.96 | $112.06 | 733842 |
| 2024-05-22 | 113.92 | $115.06 | 901100 |
| 2024-05-21 | 113.74 | $117.18 | 596900 |
| 2024-05-20 | 113.39 | $116.35 | 734936 |
| 2024-05-17 | 113.08 | $116.60 | 791500 |
| 2024-05-16 | 112.68 | $116.78 | 757813 |
| 2024-05-15 | 112.16 | $116.09 | 599125 |
| 2024-05-14 | 111.62 | $114.78 | 723600 |
| 2024-05-13 | 111.04 | $115.31 | 796200 |
| 2024-05-10 | 110.55 | $115.49 | 1.0M |
| 2024-05-09 | 110.09 | $116.33 | 1.5M |
| 2024-05-08 | 109.58 | $114.73 | 963801 |
| 2024-05-07 | 109.17 | $113.34 | 843840 |
| 2024-05-06 | 109.00 | $112.49 | 981513 |
| 2024-05-03 | 108.85 | $112.75 | 1.0M |
| 2024-05-02 | 108.67 | $111.91 | 738028 |
| 2024-05-01 | 108.55 | $111.33 | 1.1M |
| 2024-04-30 | 108.50 | $110.32 | 1.4M |
| 2024-04-29 | 108.54 | $110.83 | 797934 |
| 2024-04-26 | 108.53 | $109.52 | 1.2M |
| 2024-04-25 | 108.66 | $111.14 | 1.4M |
| 2024-04-24 | 108.67 | $111.55 | 1.5M |
| 2024-04-23 | 108.45 | $110.12 | 950400 |
| 2024-04-22 | 108.36 | $110.12 | 1.1M |
| 2024-04-19 | 108.30 | $108.57 | 999436 |
| 2024-04-18 | 108.33 | $106.48 | 1.2M |
| 2024-04-17 | 108.51 | $105.27 | 1.5M |
| 2024-04-16 | 108.77 | $103.20 | 1.3M |
| 2024-04-15 | 109.08 | $105.52 | 1.3M |
| 2024-04-12 | 109.23 | $106.25 | 1.5M |
| 2024-04-11 | 109.39 | $106.13 | 1.0M |
| 2024-04-10 | 109.63 | $106.64 | 1.4M |
| 2024-04-09 | 109.85 | $109.87 | 1.1M |
| 2024-04-08 | 110.00 | $109.50 | 1.2M |
| 2024-04-05 | 110.17 | $109.10 | 1.1M |
| 2024-04-04 | 110.34 | $109.56 | 1.2M |
| 2024-04-03 | 110.45 | $110.26 | 1.3M |
| 2024-04-02 | 110.44 | $111.09 | 1.3M |
| 2024-04-01 | 110.38 | $110.73 | 847500 |
| 2024-03-28 | 110.24 | $112.14 | 990500 |
| 2024-03-27 | 110.06 | $111.30 | 1.7M |
| 2024-03-26 | 109.90 | $107.13 | 1.1M |
| 2024-03-25 | 109.91 | $108.42 | 1.0M |
| 2024-03-22 | 109.79 | $108.88 | 1.1M |
| 2024-03-21 | 109.77 | $109.15 | 1.2M |
| 2024-03-20 | 109.67 | $110.04 | 1.8M |
| 2024-03-19 | 109.62 | $110.45 | 1.4M |
| 2024-03-18 | 109.48 | $109.48 | 1.1M |
| 2024-03-15 | 109.40 | $108.48 | 2.3M |
| 2024-03-14 | 109.36 | $109.39 | 1.5M |
| 2024-03-13 | 109.16 | $111.06 | 1.1M |
| 2024-03-12 | 108.82 | $110.88 | 862174 |
| 2024-03-11 | 108.60 | $112.95 | 1.2M |
| 2024-03-08 | 108.17 | $112.82 | 1.1M |
| 2024-03-07 | 107.74 | $112.66 | 927100 |
| 2024-03-06 | 107.37 | $111.76 | 1.1M |
| 2024-03-05 | 106.99 | $109.99 | 1.3M |
| 2024-03-04 | 106.69 | $109.80 | 760700 |
| 2024-03-01 | 106.45 | $108.11 | 1.3M |
| 2024-02-29 | 106.42 | $108.35 | 1.4M |
| 2024-02-28 | 106.28 | $108.10 | 906746 |
| 2024-02-27 | 106.10 | $107.33 | 780600 |
| 2024-02-26 | 105.92 | $106.19 | 897300 |
| 2024-02-23 | 105.79 | $108.45 | 1.1M |
| 2024-02-22 | 105.56 | $107.02 | 1.5M |
| 2024-02-21 | 105.33 | $109.16 | 1.1M |
| 2024-02-20 | 105.09 | $107.64 | 1.0M |
| 2024-02-16 | 104.91 | $107.80 | 1.3M |
| 2024-02-15 | 104.74 | $107.77 | 1.2M |
| 2024-02-14 | 104.60 | $105.33 | 1.3M |
| 2024-02-13 | 104.62 | $104.38 | 1.7M |
| 2024-02-12 | 104.78 | $106.38 | 1.5M |
| 2024-02-09 | 104.90 | $104.41 | 1.1M |
| 2024-02-08 | 105.08 | $104.23 | 1.8M |
| 2024-02-07 | 105.41 | $105.22 | 1.7M |
| 2024-02-06 | 105.70 | $104.21 | 1.1M |
| 2024-02-05 | 106.06 | $103.92 | 1.4M |
| 2024-02-02 | 106.40 | $105.08 | 1.4M |
| 2024-02-01 | 106.67 | $107.47 | 1.3M |
| 2024-01-31 | 106.85 | $105.42 | 1.5M |
| 2024-01-30 | 107.16 | $104.56 | 1.6M |
| 2024-01-29 | 107.45 | $103.84 | 1.6M |
| 2024-01-26 | 107.78 | $103.59 | 1.2M |
| 2024-01-25 | 108.08 | $103.80 | 1.5M |
| 2024-01-24 | 108.40 | $102.36 | 1.5M |
| 2024-01-23 | 108.76 | $104.47 | 765604 |
| 2024-01-22 | 109.03 | $103.90 | 849003 |
| 2024-01-19 | 109.30 | $104.52 | 1.0M |
| 2024-01-18 | 109.61 | $104.85 | 786000 |
| 2024-01-17 | 109.86 | $105.71 | 760908 |
| 2024-01-16 | 110.07 | $107.60 | 1.3M |
| 2024-01-12 | 110.31 | $108.85 | 827307 |
| 2024-01-11 | 110.54 | $108.02 | 519600 |
| 2024-01-10 | 110.63 | $110.83 | 676100 |
| 2024-01-09 | 110.59 | $110.95 | 652905 |
| 2024-01-08 | 110.48 | $111.52 | 787500 |
| 2024-01-05 | 110.26 | $110.65 | 985647 |
| 2024-01-04 | 110.10 | $110.53 | 1.0M |
| 2024-01-03 | 109.90 | $110.98 | 1.3M |
| 2024-01-02 | 109.77 | $111.76 | 954243 |
| 2023-12-29 | 109.60 | $110.26 | 691600 |
| 2023-12-28 | 109.29 | $110.41 | 518249 |
| 2023-12-27 | 108.97 | $109.69 | 693101 |
| 2023-12-26 | 108.74 | $110.17 | 522241 |
| 2023-12-22 | 108.48 | $109.62 | 950000 |
| 2023-12-21 | 108.26 | $109.74 | 897743 |
| 2023-12-20 | 108.01 | $109.34 | 1.2M |
| 2023-12-19 | 107.70 | $110.79 | 886717 |
| 2023-12-18 | 107.31 | $109.82 | 1.0M |
| 2023-12-15 | 107.00 | $109.90 | 2.7M |
| 2023-12-14 | 106.67 | $112.43 | 1.7M |
| 2023-12-13 | 106.15 | $113.32 | 1.2M |
| 2023-12-12 | 105.57 | $109.92 | 1.2M |
| 2023-12-11 | 104.96 | $110.09 | 1.4M |
| 2023-12-08 | 104.38 | $108.61 | 2.1M |
| 2023-12-07 | 103.88 | $107.22 | 1.4M |
| 2023-12-06 | 103.44 | $107.33 | 1.2M |
| 2023-12-05 | 103.00 | $106.66 | 1.4M |
| 2023-12-04 | 102.60 | $108.41 | 1.4M |
| 2023-12-01 | 102.19 | $108.17 | 2.8M |
| 2023-11-30 | 101.73 | $104.11 | 1.6M |
| 2023-11-29 | 101.35 | $104.14 | 1.2M |
| 2023-11-28 | 100.96 | $105.02 | 1.2M |
| 2023-11-27 | 100.53 | $104.86 | 1.4M |
| 2023-11-24 | 100.13 | $105.37 | 1.2M |
| 2023-11-22 | 99.78 | $104.66 | 1.7M |
| 2023-11-21 | 99.44 | $103.26 | 1.1M |
| 2023-11-20 | 99.16 | $102.87 | 1.4M |
| 2023-11-17 | 98.82 | $103.60 | 1.5M |
| 2023-11-16 | 98.47 | $103.33 | 1.8M |
| 2023-11-15 | 98.14 | $102.07 | 1.2M |
| 2023-11-14 | 97.89 | $101.75 | 1.4M |
| 2023-11-13 | 97.73 | $97.66 | 1.6M |
| 2023-11-10 | 97.77 | $98.57 | 1.3M |
| 2023-11-09 | 97.74 | $98.50 | 2.1M |
| 2023-11-08 | 97.61 | $98.54 | 2.3M |
| 2023-11-07 | 97.58 | $98.53 | 1.4M |
| 2023-11-06 | 97.52 | $98.67 | 1.5M |
| 2023-11-03 | 97.42 | $100.18 | 1.7M |
| 2023-11-02 | 97.16 | $98.81 | 1.8M |
| 2023-11-01 | 96.93 | $96.61 | 3.5M |
| 2023-10-31 | 96.96 | $96.38 | 1.9M |
| 2023-10-30 | 97.01 | $96.31 | 1.3M |
| 2023-10-27 | 96.97 | $96.91 | 1.2M |
| 2023-10-26 | 97.09 | $98.35 | 1.3M |
| 2023-10-25 | 97.10 | $97.94 | 1.6M |
| 2023-10-24 | 97.23 | $97.70 | 1.0M |
| 2023-10-23 | 97.45 | $95.97 | 1.7M |
| 2023-10-20 | 97.94 | $96.65 | 1.4M |
| 2023-10-19 | 98.42 | $96.74 | 1.1M |
| 2023-10-18 | 98.88 | $97.11 | 1.4M |
| 2023-10-17 | 99.36 | $98.53 | 939017 |
| 2023-10-16 | 99.75 | $98.44 | 1.6M |
| 2023-10-13 | 100.18 | $97.87 | 1.2M |
| 2023-10-12 | 100.63 | $96.02 | 1.8M |
| 2023-10-11 | 101.16 | $97.84 | 1.5M |
| 2023-10-10 | 101.57 | $97.36 | 869700 |
| 2023-10-09 | 101.90 | $96.59 | 1.1M |
| 2023-10-06 | 102.22 | $95.16 | 2.5M |
| 2023-10-05 | 102.60 | $94.20 | 3.5M |
| 2023-10-04 | 103.00 | $97.11 | 1.4M |
| 2023-10-03 | 103.19 | $97.36 | 2.2M |
| 2023-10-02 | 103.36 | $95.49 | 2.3M |
| 2023-09-29 | 103.69 | $99.28 | 1.3M |
| 2023-09-28 | 103.90 | $98.63 | 1.7M |
| 2023-09-27 | 104.20 | $100.54 | 1.2M |
| 2023-09-26 | 104.43 | $102.16 | 1.7M |
| 2023-09-25 | 104.57 | $105.66 | 1.1M |
| 2023-09-22 | 104.54 | $106.21 | 2.0M |
| 2023-09-21 | 104.45 | $106.09 | 1.6M |
| 2023-09-20 | 104.41 | $106.68 | 806700 |
| 2023-09-19 | 104.32 | $106.38 | 1.2M |
| 2023-09-18 | 104.24 | $107.00 | 1.5M |
| 2023-09-15 | 104.17 | $106.78 | 3.1M |
| 2023-09-14 | 104.08 | $106.74 | 1.7M |
| 2023-09-13 | 103.98 | $106.05 | 1.7M |
| 2023-09-12 | 103.89 | $103.92 | 1.2M |
| 2023-09-11 | 104.02 | $103.02 | 1.8M |
| 2023-09-08 | 104.27 | $102.66 | 1.1M |
| 2023-09-07 | 104.50 | $102.21 | 980300 |
| 2023-09-06 | 104.80 | $100.89 | 1.2M |
| 2023-09-05 | 105.17 | $100.75 | 1.4M |
| 2023-09-01 | 105.52 | $102.18 | 1.1M |
| 2023-08-31 | 105.80 | $103.38 | 801300 |
| 2023-08-30 | 106.11 | $104.74 | 700820 |
| 2023-08-29 | 106.53 | $105.13 | 586096 |
| 2023-08-28 | 106.93 | $104.97 | 750227 |
| 2023-08-25 | 107.39 | $104.92 | 963600 |
| 2023-08-24 | 107.83 | $104.45 | 953438 |
| 2023-08-23 | 108.32 | $105.27 | 1.2M |
| 2023-08-22 | 108.85 | $104.97 | 697404 |
| 2023-08-21 | 109.37 | $104.80 | 1.3M |
| 2023-08-18 | 109.88 | $105.59 | 664400 |
| 2023-08-17 | 110.36 | $104.86 | 872444 |
| 2023-08-16 | 110.77 | $104.75 | 1.1M |
| 2023-08-15 | 111.10 | $104.39 | 1.0M |
| 2023-08-14 | 111.34 | $106.54 | 946900 |
| 2023-08-11 | 111.55 | $107.89 | 815606 |
| 2023-08-10 | 111.80 | $107.28 | 925600 |
| 2023-08-09 | 112.11 | $108.31 | 945400 |
| 2023-08-08 | 112.34 | $108.15 | 1.1M |
| 2023-08-07 | 112.47 | $107.78 | 1.2M |
| 2023-08-04 | 112.56 | $107.88 | 1.2M |
| 2023-08-03 | 112.66 | $109.48 | 1.1M |
| 2023-08-02 | 112.75 | $113.09 | 921803 |
| 2023-08-01 | 112.72 | $113.15 | 1.5M |
| 2023-07-31 | 112.62 | $114.30 | 1.2M |
| 2023-07-28 | 112.41 | $113.57 | 816811 |
| 2023-07-27 | 112.19 | $114.34 | 1.4M |
| 2023-07-26 | 111.92 | $115.87 | 1.0M |
| 2023-07-25 | 111.66 | $115.44 | 768134 |
| 2023-07-24 | 111.42 | $115.01 | 829800 |
| 2023-07-21 | 111.17 | $115.12 | 1.1M |
| 2023-07-20 | 111.06 | $113.13 | 777800 |
| 2023-07-19 | 111.08 | $111.24 | 1.0M |
| 2023-07-18 | 111.18 | $109.31 | 892342 |
| 2023-07-17 | 111.42 | $110.66 | 831800 |
| 2023-07-14 | 111.58 | $112.95 | 859000 |
| 2023-07-13 | 111.58 | $113.43 | 908326 |
| 2023-07-12 | 111.53 | $112.81 | 1.2M |
| 2023-07-11 | 111.45 | $110.85 | 766349 |
| 2023-07-10 | 111.47 | $109.50 | 986700 |
| 2023-07-07 | 111.60 | $109.99 | 1.2M |
| 2023-07-06 | 111.66 | $111.17 | 1.2M |
| 2023-07-05 | 111.58 | $112.50 | 1.3M |
| 2023-07-03 | 111.43 | $111.25 | 676500 |
| 2023-06-30 | 111.31 | $110.02 | 1.6M |
| 2023-06-29 | 111.17 | $109.25 | 1.6M |
| 2023-06-28 | 111.09 | $108.97 | 2.0M |
| 2023-06-27 | 110.96 | $110.67 | 931446 |
| 2023-06-26 | 110.75 | $110.50 | 1.2M |
| 2023-06-23 | 110.58 | $110.00 | 2.2M |
| 2023-06-22 | 110.50 | $112.94 | 1.2M |
| 2023-06-21 | 110.31 | $113.62 | 1.6M |
| 2023-06-20 | 110.08 | $113.19 | 1.8M |
| 2023-06-16 | 109.84 | $114.12 | 4.9M |
| 2023-06-15 | 109.58 | $113.91 | 1.9M |
| 2023-06-14 | 109.34 | $112.95 | 2.7M |
| 2023-06-13 | 109.21 | $112.35 | 1.9M |
| 2023-06-12 | 109.23 | $111.16 | 1.4M |
| 2023-06-09 | 109.34 | $111.43 | 1.6M |
| 2023-06-08 | 109.42 | $111.97 | 1.7M |
| 2023-06-07 | 109.52 | $111.25 | 1.5M |
| 2023-06-06 | 109.63 | $109.59 | 1.4M |
| 2023-06-05 | 109.80 | $109.37 | 1.3M |
| 2023-06-02 | 110.00 | $108.88 | 1.6M |
| 2023-06-01 | 110.19 | $107.26 | 1.5M |
| 2023-05-31 | 110.41 | $107.60 | 1.5M |
| 2023-05-30 | 110.61 | $106.44 | 993900 |
| 2023-05-26 | 110.93 | $106.51 | 785817 |
| 2023-05-25 | 111.23 | $106.99 | 1.1M |
| 2023-05-24 | 111.55 | $108.48 | 1.3M |
| 2023-05-23 | 111.78 | $109.16 | 1.9M |
| 2023-05-22 | 112.06 | $108.91 | 784200 |
| 2023-05-19 | 112.33 | $108.56 | 1.2M |
| 2023-05-18 | 112.59 | $108.90 | 1.3M |
| 2023-05-17 | 112.81 | $109.10 | 858700 |
| 2023-05-16 | 112.99 | $110.26 | 759718 |
| 2023-05-15 | 113.08 | $112.75 | 671511 |
| 2023-05-12 | 113.08 | $113.45 | 733633 |
| 2023-05-11 | 113.06 | $113.06 | 872324 |
| 2023-05-10 | 113.06 | $113.97 | 1.1M |
| 2023-05-09 | 113.05 | $113.32 | 859900 |
| 2023-05-08 | 113.08 | $113.00 | 791800 |
| 2023-05-05 | 113.11 | $113.36 | 823200 |
| 2023-05-04 | 113.13 | $112.68 | 751400 |
| 2023-05-03 | 113.11 | $111.63 | 856925 |
| 2023-05-02 | 112.96 | $111.60 | 936700 |
| 2023-05-01 | 112.83 | $112.96 | 1.1M |
| 2023-04-28 | 112.66 | $112.41 | 1.1M |
| 2023-04-27 | 112.47 | $113.45 | 1.1M |
| 2023-04-26 | 112.20 | $112.97 | 1.0M |
| 2023-04-25 | 111.86 | $114.81 | 791806 |
| 2023-04-24 | 111.41 | $114.34 | 589500 |
| 2023-04-21 | 111.03 | $113.69 | 534607 |
| 2023-04-20 | 110.48 | $113.37 | 1.1M |
| 2023-04-19 | 110.01 | $112.81 | 826330 |
| 2023-04-18 | 109.68 | $112.04 | 1.1M |
| 2023-04-17 | 109.50 | $112.70 | 1.0M |
| 2023-04-14 | 109.21 | $112.98 | 1.4M |
| 2023-04-13 | 109.03 | $113.18 | 1.5M |
| 2023-04-12 | 108.82 | $113.72 | 1.5M |
| 2023-04-11 | 108.50 | $113.91 | 997400 |
| 2023-04-10 | 108.15 | $113.59 | 1.2M |
| 2023-04-06 | 107.70 | $113.85 | 1.8M |
| 2023-04-05 | 107.34 | $112.13 | 1.2M |
| 2023-04-04 | 107.10 | $108.71 | 1.5M |
| 2023-04-03 | 106.98 | $108.99 | 1.6M |
| 2023-03-31 | 106.98 | $109.54 | 1.7M |
| 2023-03-30 | 106.97 | $108.69 | 840100 |
| 2023-03-29 | 106.95 | $107.94 | 935328 |
| 2023-03-28 | 106.90 | $106.25 | 919600 |
| 2023-03-27 | 107.07 | $105.69 | 1.5M |
| 2023-03-24 | 107.36 | $106.75 | 1.0M |
| 2023-03-23 | 107.67 | $102.66 | 912845 |
| 2023-03-22 | 108.16 | $103.98 | 1.1M |
| 2023-03-21 | 108.60 | $106.29 | 1.3M |
| 2023-03-20 | 108.95 | $108.40 | 1.7M |
| 2023-03-17 | 109.29 | $107.04 | 2.4M |
| 2023-03-16 | 109.61 | $109.22 | 1.4M |
| 2023-03-15 | 109.86 | $108.97 | 1.7M |
| 2023-03-14 | 110.10 | $107.48 | 1.3M |
| 2023-03-13 | 110.42 | $106.87 | 1.3M |
| 2023-03-10 | 110.76 | $104.48 | 1.2M |
| 2023-03-09 | 111.14 | $106.73 | 1.3M |
| 2023-03-08 | 111.42 | $107.33 | 1.3M |
| 2023-03-07 | 111.74 | $106.30 | 2.7M |
| 2023-03-06 | 112.11 | $108.92 | 1.4M |
| 2023-03-03 | 112.30 | $109.35 | 1.4M |
| 2023-03-02 | 112.57 | $108.36 | 1.9M |
| 2023-03-01 | 112.96 | $106.86 | 1.9M |
| 2023-02-28 | 113.44 | $109.71 | 2.0M |
| 2023-02-27 | 113.67 | $111.54 | 1.4M |
| 2023-02-24 | 113.77 | $113.00 | 1.7M |
| 2023-02-23 | 113.79 | $112.32 | 1.2M |
| 2023-02-22 | 113.85 | $112.81 | 1.4M |
| 2023-02-21 | 113.88 | $113.24 | 1.3M |
| 2023-02-17 | 113.90 | $115.30 | 1.0M |
| 2023-02-16 | 113.84 | $113.40 | 1.2M |
| 2023-02-15 | 113.79 | $114.21 | 996700 |
| 2023-02-14 | 113.78 | $113.70 | 1.2M |
| 2023-02-13 | 113.96 | $114.04 | 592439 |
| 2023-02-10 | 114.15 | $113.68 | 888900 |
| 2023-02-09 | 114.44 | $112.00 | 1.6M |
| 2023-02-08 | 114.88 | $112.28 | 1.0M |
| 2023-02-07 | 115.26 | $113.71 | 1.0M |
| 2023-02-06 | 115.60 | $113.82 | 850500 |
| 2023-02-03 | 115.88 | $112.76 | 1.4M |
| 2023-02-02 | 116.07 | $114.71 | 1.7M |
| 2023-02-01 | 116.31 | $116.19 | 1.5M |
| 2023-01-31 | 116.40 | $116.37 | 1.2M |
| 2023-01-30 | 116.46 | $114.33 | 888770 |
| 2023-01-27 | 116.70 | $113.59 | 891121 |
| 2023-01-26 | 116.93 | $113.35 | 723400 |
| 2023-01-25 | 117.22 | $113.41 | 884448 |
| 2023-01-24 | 117.48 | $113.43 | 743944 |
| 2023-01-23 | 117.65 | $113.77 | 1.0M |
| 2023-01-20 | 117.83 | $113.97 | 1.6M |
| 2023-01-19 | 117.90 | $112.56 | 823741 |
| 2023-01-18 | 118.04 | $113.90 | 1.3M |
| 2023-01-17 | 118.13 | $117.31 | 1.2M |
| 2023-01-13 | 118.22 | $117.93 | 870700 |
| 2023-01-12 | 118.35 | $119.39 | 947508 |
| 2023-01-11 | 118.41 | $120.72 | 669423 |
| 2023-01-10 | 118.38 | $120.02 | 661709 |
| 2023-01-09 | 118.24 | $120.46 | 899829 |
| 2023-01-06 | 118.10 | $119.44 | 817500 |
| 2023-01-05 | 117.85 | $116.58 | 838946 |
| 2023-01-04 | 117.81 | $119.56 | 971100 |
| 2023-01-03 | 117.54 | $117.86 | 810900 |
| 2022-12-30 | 117.40 | $117.53 | 550543 |
| 2022-12-29 | 117.33 | $119.18 | 530509 |
| 2022-12-28 | 117.17 | $118.22 | 603401 |
| 2022-12-27 | 116.96 | $119.23 | 579500 |
| 2022-12-23 | 116.77 | $118.54 | 710801 |
| 2022-12-22 | 116.58 | $116.75 | 1.5M |
| 2022-12-21 | 116.47 | $117.43 | 1.0M |
| 2022-12-20 | 116.28 | $115.47 | 1.3M |
| 2022-12-19 | 116.15 | $115.18 | 885437 |
| 2022-12-16 | 116.12 | $115.82 | 3.1M |
| 2022-12-15 | 116.00 | $119.11 | 1.4M |
| 2022-12-14 | 115.80 | $120.60 | 2.1M |
| 2022-12-13 | 115.49 | $120.46 | 1.6M |
| 2022-12-12 | 115.12 | $120.15 | 1.1M |
| 2022-12-09 | 114.83 | $117.19 | 1.5M |
| 2022-12-08 | 114.75 | $117.66 | 1.7M |
| 2022-12-07 | 114.40 | $114.41 | 982100 |
| 2022-12-06 | 114.24 | $115.87 | 1.3M |
| 2022-12-05 | 113.98 | $114.06 | 1.8M |
| 2022-12-02 | 113.90 | $115.06 | 1.3M |
| 2022-12-01 | 113.74 | $116.12 | 2.0M |
| 2022-11-30 | 113.48 | $116.01 | 3.5M |
| 2022-11-29 | 113.31 | $114.13 | 1.2M |
| 2022-11-28 | 113.21 | $115.30 | 2.0M |
| 2022-11-25 | 113.13 | $114.78 | 387000 |
| 2022-11-23 | 112.85 | $114.49 | 966000 |
| 2022-11-22 | 112.59 | $113.67 | 1.4M |
| 2022-11-21 | 112.36 | $113.00 | 3.0M |
| 2022-11-18 | 112.09 | $114.60 | 2.3M |
| 2022-11-17 | 111.73 | $113.24 | 1.5M |
| 2022-11-16 | 111.36 | $115.18 | 1.6M |
| 2022-11-15 | 111.03 | $114.48 | 1.3M |
| 2022-11-14 | 110.80 | $113.05 | 1.9M |
| 2022-11-11 | 110.50 | $114.26 | 1.4M |
| 2022-11-10 | 110.01 | $115.54 | 1.9M |
| 2022-11-09 | 109.56 | $110.77 | 1.3M |
| 2022-11-08 | 109.17 | $111.25 | 1.5M |
| 2022-11-07 | 108.93 | $110.67 | 939620 |
| 2022-11-04 | 108.71 | $112.39 | 2.1M |
| 2022-11-03 | 108.47 | $111.86 | 978348 |
| 2022-11-02 | 108.41 | $111.02 | 1.9M |
| 2022-11-01 | 108.66 | $112.53 | 1.2M |
| 2022-10-31 | 108.97 | $112.11 | 2.5M |
| 2022-10-28 | 109.21 | $113.64 | 1.6M |
| 2022-10-27 | 109.28 | $109.28 | 2.6M |
| 2022-10-26 | 109.73 | $109.23 | 1.8M |
| 2022-10-25 | 110.42 | $109.13 | 2.3M |
| 2022-10-24 | 111.05 | $107.50 | 2.0M |
| 2022-10-21 | 111.83 | $107.45 | 2.8M |
| 2022-10-20 | 112.74 | $105.89 | 2.0M |
| 2022-10-19 | 113.77 | $108.63 | 1.6M |
| 2022-10-18 | 114.67 | $109.89 | 2.5M |
| 2022-10-17 | 115.61 | $107.00 | 1.9M |
| 2022-10-14 | 116.80 | $104.50 | 2.8M |
| 2022-10-13 | 118.07 | $106.51 | 3.5M |
| 2022-10-12 | 119.28 | $103.01 | 2.2M |
| 2022-10-11 | 120.83 | $106.30 | 2.6M |
| 2022-10-10 | 122.17 | $106.36 | 3.4M |
| 2022-10-07 | 123.65 | $107.49 | 2.7M |
| 2022-10-06 | 125.05 | $110.71 | 2.0M |
| 2022-10-05 | 126.24 | $116.11 | 1.4M |
| 2022-10-04 | 127.20 | $118.63 | 1.2M |
| 2022-10-03 | 127.83 | $116.93 | 2.1M |
| 2022-09-30 | 128.54 | $115.05 | 2.4M |
| 2022-09-29 | 129.43 | $118.22 | 1.3M |
| 2022-09-28 | 130.03 | $123.16 | 986100 |
| 2022-09-27 | 130.45 | $121.70 | 1.3M |
| 2022-09-26 | 131.04 | $123.01 | 1.3M |
| 2022-09-23 | 131.55 | $125.66 | 938943 |
| 2022-09-22 | 132.00 | $126.58 | 1.3M |
| 2022-09-21 | 132.39 | $126.59 | 1.8M |
| 2022-09-20 | 132.75 | $128.67 | 2.1M |
| 2022-09-19 | 133.05 | $130.90 | 1.2M |
| 2022-09-16 | 133.31 | $129.90 | 2.1M |
| 2022-09-15 | 133.59 | $130.60 | 2.0M |
| 2022-09-14 | 133.81 | $134.05 | 1.0M |
| 2022-09-13 | 133.91 | $132.98 | 1.1M |
| 2022-09-12 | 134.07 | $135.97 | 824100 |
| 2022-09-09 | 134.01 | $135.50 | 781800 |
| 2022-09-08 | 133.90 | $134.68 | 922207 |
| 2022-09-07 | 133.78 | $135.29 | 947142 |
| 2022-09-06 | 133.65 | $131.20 | 796900 |
| 2022-09-02 | 133.57 | $131.14 | 765700 |
| 2022-09-01 | 133.47 | $132.74 | 1.1M |
| 2022-08-31 | 133.28 | $130.34 | 1.0M |
| 2022-08-30 | 133.29 | $131.45 | 581331 |
| 2022-08-29 | 133.21 | $133.50 | 814000 |
| 2022-08-26 | 133.06 | $133.22 | 750800 |
| 2022-08-25 | 132.91 | $134.79 | 581806 |
| 2022-08-24 | 132.63 | $134.26 | 662112 |
| 2022-08-23 | 132.25 | $133.88 | 693400 |
| 2022-08-22 | 131.87 | $134.64 | 827303 |
| 2022-08-19 | 131.38 | $136.14 | 1.0M |
| 2022-08-18 | 130.76 | $135.44 | 751243 |
| 2022-08-17 | 130.07 | $134.97 | 1.2M |
| 2022-08-16 | 129.39 | $136.09 | 649700 |
| 2022-08-15 | 128.79 | $136.06 | 709124 |
| 2022-08-12 | 128.17 | $134.91 | 1.1M |
| 2022-08-11 | 127.69 | $133.33 | 1.8M |
| 2022-08-10 | 127.24 | $132.26 | 928814 |
| 2022-08-09 | 126.86 | $132.55 | 997300 |
| 2022-08-08 | 126.49 | $129.75 | 543100 |
| 2022-08-05 | 126.30 | $129.10 | 731710 |
| 2022-08-04 | 126.09 | $129.00 | 788113 |
| 2022-08-03 | 125.91 | $130.42 | 997531 |
| 2022-08-02 | 125.69 | $129.90 | 785531 |
| 2022-08-01 | 125.41 | $130.42 | 1.2M |
| 2022-07-29 | 125.35 | $130.30 | 754715 |
| 2022-07-28 | 125.17 | $129.21 | 1.3M |
| 2022-07-27 | 125.01 | $126.64 | 706822 |
| 2022-07-26 | 124.94 | $126.25 | 551002 |
| 2022-07-25 | 124.84 | $124.91 | 597900 |
| 2022-07-22 | 124.74 | $123.75 | 657987 |
| 2022-07-21 | 124.58 | $121.52 | 1.0M |
| 2022-07-20 | 124.39 | $121.46 | 1.2M |
| 2022-07-19 | 124.18 | $124.09 | 548200 |
| 2022-07-18 | 123.76 | $123.67 | 611406 |
| 2022-07-15 | 123.41 | $125.18 | 869524 |
| 2022-07-14 | 123.11 | $124.51 | 791900 |
| 2022-07-13 | 122.84 | $124.51 | 663900 |
| 2022-07-12 | 122.71 | $125.21 | 799018 |
| 2022-07-11 | 122.83 | $126.00 | 632000 |
| 2022-07-08 | 122.95 | $124.85 | 582100 |
| 2022-07-07 | 123.28 | $125.34 | 907000 |
| 2022-07-06 | 123.71 | $126.16 | 915825 |
| 2022-07-05 | 124.03 | $124.19 | 827819 |
| 2022-07-01 | 124.43 | $129.16 | 1.0M |
| 2022-06-30 | 124.61 | $126.75 | 1.2M |
| 2022-06-29 | 124.90 | $126.05 | 799122 |
| 2022-06-28 | 125.23 | $125.23 | 852600 |
| 2022-06-27 | 125.69 | $124.35 | 712600 |
| 2022-06-24 | 126.13 | $122.91 | 1.1M |
| 2022-06-23 | 126.63 | $120.37 | 1.1M |
| 2022-06-22 | 127.32 | $117.90 | 1.1M |
| 2022-06-21 | 127.97 | $117.14 | 1.1M |
| 2022-06-17 | 128.55 | $115.72 | 2.2M |
| 2022-06-16 | 129.20 | $116.61 | 1.5M |
| 2022-06-15 | 129.79 | $119.21 | 1.3M |
| 2022-06-14 | 130.31 | $119.11 | 1.3M |
| 2022-06-13 | 130.87 | $122.01 | 916447 |
| 2022-06-10 | 131.26 | $127.50 | 725832 |
| 2022-06-09 | 131.32 | $128.44 | 744600 |
| 2022-06-08 | 131.40 | $131.40 | 653315 |
| 2022-06-07 | 131.25 | $134.05 | 891325 |
| 2022-06-06 | 131.03 | $132.57 | 604400 |
| 2022-06-03 | 130.88 | $132.09 | 421100 |
| 2022-06-02 | 130.72 | $132.79 | 553300 |
| 2022-06-01 | 130.62 | $132.56 | 904242 |
| 2022-05-31 | 130.47 | $132.71 | 1.2M |
| 2022-05-27 | 130.27 | $134.30 | 932200 |
| 2022-05-26 | 130.11 | $133.19 | 701414 |
| 2022-05-25 | 130.23 | $133.02 | 1.3M |
| 2022-05-24 | 130.29 | $134.14 | 1.1M |
| 2022-05-23 | 130.31 | $130.79 | 1.4M |
| 2022-05-20 | 130.56 | $128.72 | 1.7M |
| 2022-05-19 | 130.96 | $128.82 | 1.6M |
| 2022-05-18 | 131.44 | $128.31 | 2.1M |
| 2022-05-17 | 131.98 | $129.61 | 1.9M |
| 2022-05-16 | 132.38 | $130.37 | 871905 |
| 2022-05-13 | 132.72 | $129.81 | 764100 |
| 2022-05-12 | 133.09 | $128.71 | 873712 |
| 2022-05-11 | 133.49 | $130.11 | 925707 |
| 2022-05-10 | 133.88 | $128.41 | 917200 |
| 2022-05-09 | 134.30 | $129.52 | 849300 |
| 2022-05-06 | 134.69 | $129.68 | 1.2M |
| 2022-05-05 | 135.02 | $128.83 | 1.5M |
| 2022-05-04 | 135.46 | $130.76 | 1.4M |
| 2022-05-03 | 135.64 | $129.61 | 1.4M |
| 2022-05-02 | 135.84 | $128.74 | 1.2M |
| 2022-04-29 | 136.15 | $131.04 | 1.3M |
| 2022-04-28 | 136.21 | $135.52 | 989100 |
| 2022-04-27 | 136.06 | $134.37 | 764439 |
| 2022-04-26 | 135.87 | $134.52 | 699171 |
| 2022-04-25 | 135.63 | $135.70 | 889500 |
| 2022-04-22 | 135.34 | $136.81 | 664200 |
| 2022-04-21 | 134.89 | $138.28 | 1.0M |
| 2022-04-20 | 134.32 | $139.12 | 785200 |
| 2022-04-19 | 133.65 | $137.77 | 548000 |
| 2022-04-18 | 133.12 | $137.17 | 648648 |
| 2022-04-14 | 132.56 | $137.17 | 817200 |
| 2022-04-13 | 132.09 | $136.63 | 1.1M |
| 2022-04-12 | 131.65 | $137.85 | 924462 |
| 2022-04-11 | 131.14 | $136.86 | 912200 |
| 2022-04-08 | 130.63 | $137.35 | 1.0M |
| 2022-04-07 | 130.11 | $136.33 | 1.3M |
| 2022-04-06 | 129.66 | $137.61 | 1.5M |
| 2022-04-05 | 129.03 | $134.29 | 877109 |
| 2022-04-04 | 128.62 | $133.63 | 713600 |
| 2022-04-01 | 128.30 | $134.94 | 901234 |
| 2022-03-31 | 127.94 | $132.21 | 1.1M |
| 2022-03-30 | 127.59 | $132.56 | 1.1M |
| 2022-03-29 | 127.08 | $130.59 | 899800 |
| 2022-03-28 | 126.55 | $129.70 | 823000 |
| 2022-03-25 | 126.15 | $129.85 | 515719 |
| 2022-03-24 | 125.75 | $127.79 | 736236 |
| 2022-03-23 | 125.25 | $126.96 | 1.1M |
| 2022-03-22 | 124.77 | $125.71 | 1.6M |
| 2022-03-21 | 124.40 | $127.10 | 1.4M |
| 2022-03-18 | 124.01 | $126.07 | 2.3M |
| 2022-03-17 | 123.63 | $127.78 | 1.2M |
| 2022-03-16 | 123.07 | $127.79 | 1.4M |
| 2022-03-15 | 122.49 | $127.76 | 1.2M |
| 2022-03-14 | 121.91 | $126.52 | 916220 |
| 2022-03-11 | 121.39 | $126.97 | 1.3M |
| 2022-03-10 | 120.84 | $127.30 | 1.3M |
| 2022-03-09 | 120.50 | $125.03 | 1.4M |
| 2022-03-08 | 120.24 | $126.17 | 1.0M |
| 2022-03-07 | 119.91 | $127.11 | 1.2M |
| 2022-03-04 | 119.56 | $127.88 | 860611 |
| 2022-03-03 | 119.17 | $125.21 | 1.2M |
| 2022-03-02 | 118.92 | $122.37 | 977000 |
| 2022-03-01 | 118.72 | $120.00 | 1.4M |
| 2022-02-28 | 118.75 | $121.59 | 1.6M |
| 2022-02-25 | 118.68 | $121.95 | 1.4M |
| 2022-02-24 | 118.57 | $117.74 | 1.9M |
| 2022-02-23 | 118.59 | $117.26 | 989000 |
| 2022-02-22 | 118.61 | $118.33 | 977100 |
| 2022-02-18 | 118.54 | $119.35 | 1.8M |
| 2022-02-17 | 118.49 | $118.55 | 1.8M |
| 2022-02-16 | 118.49 | $116.49 | 1.6M |
| 2022-02-15 | 118.59 | $116.31 | 1.6M |
| 2022-02-14 | 118.70 | $116.05 | 1.6M |
| 2022-02-11 | 118.86 | $116.16 | 821300 |
| 2022-02-10 | 119.05 | $115.88 | 1.8M |
| 2022-02-09 | 119.21 | $120.52 | 871415 |
| 2022-02-08 | 119.13 | $119.93 | 617300 |
| 2022-02-07 | 119.14 | $119.60 | 976938 |
| 2022-02-04 | 119.14 | $120.00 | 949034 |
| 2022-02-03 | 119.12 | $120.06 | 871800 |
| 2022-02-02 | 119.08 | $120.23 | 1.0M |
| 2022-02-01 | 119.04 | $118.48 | 986428 |
| 2022-01-31 | 119.07 | $120.43 | 1.1M |
| 2022-01-28 | 119.03 | $120.24 | 879500 |
| 2022-01-27 | 118.98 | $119.81 | 1.4M |
| 2022-01-26 | 118.96 | $118.18 | 1.4M |
| 2022-01-25 | 118.99 | $117.63 | 1.5M |
| 2022-01-24 | 119.00 | $116.88 | 1.2M |
| 2022-01-21 | 119.00 | $118.46 | 746502 |
| 2022-01-20 | 118.91 | $118.36 | 714335 |
| 2022-01-19 | 118.81 | $118.67 | 543600 |
| 2022-01-18 | 118.74 | $118.38 | 868200 |
| 2022-01-14 | 118.65 | $119.38 | 690334 |
| 2022-01-13 | 118.70 | $119.83 | 608000 |
| 2022-01-12 | 118.68 | $119.21 | 1.2M |
| 2022-01-11 | 118.60 | $118.78 | 954800 |
| 2022-01-10 | 118.52 | $120.15 | 941639 |
| 2022-01-07 | 118.32 | $119.69 | 1.0M |
| 2022-01-06 | 118.10 | $119.57 | 874669 |
| 2022-01-05 | 117.84 | $119.25 | 695017 |
| 2022-01-04 | 117.63 | $119.38 | 762016 |
| 2022-01-03 | 117.37 | $119.18 | 713641 |
| 2021-12-31 | 117.01 | $119.54 | 565400 |
| 2021-12-30 | 116.53 | $119.32 | 387441 |
| 2021-12-29 | 116.02 | $119.38 | 452042 |
| 2021-12-28 | 115.47 | $118.73 | 500544 |
| 2021-12-27 | 115.11 | $117.85 | 415521 |
| 2021-12-23 | 114.75 | $116.82 | 643800 |
| 2021-12-22 | 114.52 | $116.70 | 420334 |
| 2021-12-21 | 114.30 | $116.48 | 992700 |
| 2021-12-20 | 114.12 | $117.13 | 885439 |
| 2021-12-17 | 113.82 | $116.60 | 1.8M |
| 2021-12-16 | 113.56 | $120.33 | 995400 |
| 2021-12-15 | 113.18 | $119.60 | 1.5M |
| 2021-12-14 | 112.84 | $117.46 | 987100 |
| 2021-12-13 | 112.63 | $117.17 | 905900 |
| 2021-12-10 | 112.37 | $116.22 | 559542 |
| 2021-12-09 | 112.18 | $115.23 | 627103 |
| 2021-12-08 | 112.08 | $114.52 | 664200 |
| 2021-12-07 | 111.98 | $115.01 | 1.3M |
| 2021-12-06 | 111.84 | $114.19 | 1.0M |
| 2021-12-03 | 111.84 | $111.89 | 2.0M |
| 2021-12-02 | 111.91 | $110.00 | 1.5M |
| 2021-12-01 | 112.08 | $109.15 | 1.5M |
| 2021-11-30 | 112.27 | $108.34 | 1.7M |
| 2021-11-29 | 112.51 | $111.49 | 1.4M |
| 2021-11-26 | 112.60 | $110.66 | 784200 |
| 2021-11-24 | 112.79 | $112.18 | 945200 |
| 2021-11-23 | 112.87 | $112.25 | 1.1M |
| 2021-11-22 | 113.07 | $112.94 | 1.7M |
| 2021-11-19 | 113.21 | $111.18 | 1.7M |
| 2021-11-18 | 113.45 | $111.38 | 1.3M |
| 2021-11-17 | 113.65 | $112.75 | 1.3M |
| 2021-11-16 | 113.79 | $112.79 | 1.3M |
| 2021-11-15 | 113.87 | $113.20 | 1.6M |
| 2021-11-12 | 113.90 | $111.96 | 471011 |
| 2021-11-11 | 114.05 | $112.49 | 754800 |
| 2021-11-10 | 114.18 | $113.17 | 1.0M |
| 2021-11-09 | 114.22 | $112.50 | 711800 |
| 2021-11-08 | 114.23 | $112.33 | 735186 |
| 2021-11-05 | 114.23 | $114.13 | 523400 |
| 2021-11-04 | 114.23 | $113.40 | 728348 |
| 2021-11-03 | 114.31 | $113.26 | 891500 |
| 2021-11-02 | 114.41 | $113.08 | 646100 |
| 2021-11-01 | 114.45 | $112.97 | 741414 |
| 2021-10-29 | 114.45 | $113.35 | 762100 |
| 2021-10-28 | 114.36 | $114.41 | 549200 |
| 2021-10-27 | 114.23 | $113.82 | 1.2M |
| 2021-10-26 | 114.19 | $116.37 | 769900 |
| 2021-10-25 | 113.95 | $115.65 | 1.0M |
| 2021-10-22 | 113.79 | $116.00 | 944106 |
| 2021-10-21 | 113.68 | $115.40 | 788649 |
| 2021-10-20 | 113.60 | $115.47 | 856039 |
| 2021-10-19 | 113.52 | $114.47 | 561100 |
| 2021-10-18 | 113.47 | $113.71 | 559600 |
| 2021-10-15 | 113.48 | $115.04 | 869900 |
| 2021-10-14 | 113.43 | $115.06 | 698400 |
| 2021-10-13 | 113.55 | $113.97 | 738600 |
| 2021-10-12 | 113.70 | $112.80 | 814200 |
| 2021-10-11 | 113.93 | $112.15 | 753400 |
| 2021-10-08 | 114.22 | $114.13 | 657411 |
| 2021-10-07 | 114.45 | $115.06 | 1.1M |
| 2021-10-06 | 114.73 | $115.28 | 848100 |
| 2021-10-05 | 115.03 | $113.79 | 1.1M |
| 2021-10-04 | 115.31 | $113.01 | 1.0M |
| 2021-10-01 | 115.69 | $111.67 | 718025 |
| 2021-09-30 | 116.22 | $111.71 | 1.6M |
| 2021-09-29 | 116.70 | $113.13 | 958310 |
| 2021-09-28 | 117.06 | $111.43 | 1.0M |
| 2021-09-27 | 117.51 | $112.60 | 681600 |
| 2021-09-24 | 117.91 | $113.71 | 763330 |
| 2021-09-23 | 118.25 | $113.75 | 542300 |
| 2021-09-22 | 118.60 | $113.95 | 776219 |
| 2021-09-21 | 118.93 | $113.38 | 1.7M |
| 2021-09-20 | 119.32 | $113.93 | 1.7M |
| 2021-09-17 | 119.69 | $114.00 | 3.5M |
| 2021-09-16 | 120.00 | $117.56 | 1.7M |
| 2021-09-15 | 120.13 | $116.88 | 1.2M |
| 2021-09-14 | 120.30 | $117.42 | 775200 |
| 2021-09-13 | 120.43 | $118.05 | 828045 |
| 2021-09-10 | 120.55 | $118.77 | 654813 |
| 2021-09-09 | 120.60 | $120.57 | 775800 |
| 2021-09-08 | 120.58 | $121.33 | 1.4M |
| 2021-09-07 | 120.52 | $119.28 | 898300 |
| 2021-09-03 | 120.55 | $120.75 | 630639 |
| 2021-09-02 | 120.49 | $122.13 | 954600 |
| 2021-09-01 | 120.35 | $121.37 | 900100 |
| 2021-08-31 | 120.17 | $120.34 | 894931 |
| 2021-08-30 | 120.06 | $120.40 | 790133 |
| 2021-08-27 | 119.92 | $120.65 | 519021 |
| 2021-08-26 | 119.75 | $120.49 | 528319 |
| 2021-08-25 | 119.64 | $120.78 | 746044 |
| 2021-08-24 | 119.48 | $120.49 | 664511 |
| 2021-08-23 | 119.39 | $121.15 | 915698 |
| 2021-08-20 | 119.13 | $121.48 | 1.3M |
| 2021-08-19 | 118.87 | $120.17 | 937100 |
| 2021-08-18 | 118.61 | $120.14 | 812200 |
| 2021-08-17 | 118.35 | $120.31 | 771300 |
| 2021-08-16 | 118.14 | $120.00 | 866200 |
| 2021-08-13 | 117.84 | $120.30 | 988131 |
| 2021-08-12 | 117.68 | $119.95 | 491700 |
| 2021-08-11 | 117.47 | $120.18 | 992722 |
| 2021-08-10 | 117.20 | $120.00 | 806200 |
| 2021-08-09 | 116.95 | $119.90 | 802623 |
| 2021-08-06 | 116.75 | $119.58 | 733200 |
| 2021-08-05 | 116.56 | $119.33 | 656432 |
| 2021-08-04 | 116.30 | $117.79 | 728418 |
| 2021-08-03 | 116.11 | $118.13 | 787806 |
| 2021-08-02 | 115.82 | $117.60 | 924425 |
| 2021-07-30 | 115.52 | $117.32 | 643007 |
| 2021-07-29 | 115.25 | $118.13 | 983642 |
| 2021-07-28 | 114.86 | $117.69 | 977131 |
| 2021-07-27 | 114.48 | $118.70 | 1.7M |
| 2021-07-26 | 114.12 | $115.88 | 1.2M |
| 2021-07-23 | 113.91 | $116.36 | 1.1M |
| 2021-07-22 | 113.64 | $114.88 | 680800 |
| 2021-07-21 | 113.45 | $115.04 | 993345 |
| 2021-07-20 | 113.30 | $116.12 | 1.1M |
| 2021-07-19 | 113.15 | $113.90 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
149.56
2026-07-16
Close Price
$147.92
Vol: 430345
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.65
Average
122.29
Maximum
150.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 149.56 | $147.92 | 430345 |
| 2026-07-15 | 149.74 | $146.95 | 1.1M |
| 2026-07-14 | 150.03 | $149.07 | 1.1M |
| 2026-07-13 | 150.13 | $150.64 | 985531 |
| 2026-07-10 | 150.08 | $150.27 | 1.2M |
| 2026-07-09 | 150.06 | $149.27 | 1.7M |
| 2026-07-08 | 150.14 | $151.39 | 1.3M |
| 2026-07-07 | 150.01 | $153.84 | 1.2M |
| 2026-07-06 | 149.61 | $151.36 | 859829 |
| 2026-07-02 | 149.42 | $154.06 | 1.5M |
| 2026-07-01 | 148.93 | $150.57 | 1.6M |
| 2026-06-30 | 148.76 | $152.37 | 999829 |
| 2026-06-29 | 148.38 | $154.02 | 1.2M |
| 2026-06-26 | 147.79 | $154.43 | 1.9M |
| 2026-06-25 | 147.09 | $152.81 | 918750 |
| 2026-06-24 | 146.49 | $151.10 | 1.3M |
| 2026-06-23 | 146.00 | $149.19 | 1.2M |
| 2026-06-22 | 145.67 | $146.83 | 1.6M |
| 2026-06-18 | 145.54 | $147.56 | 2.9M |
| 2026-06-17 | 145.33 | $147.19 | 1.4M |
| 2026-06-16 | 145.14 | $148.85 | 1.0M |
| 2026-06-15 | 144.75 | $148.04 | 954149 |
| 2026-06-12 | 144.40 | $147.42 | 1.2M |
| 2026-06-11 | 144.08 | $145.79 | 1.1M |
| 2026-06-10 | 143.90 | $146.07 | 1.2M |
| 2026-06-09 | 143.67 | $145.95 | 2.0M |
| 2026-06-08 | 143.43 | $143.11 | 2.0M |
| 2026-06-05 | 143.47 | $145.77 | 1.3M |
| 2026-06-04 | 143.23 | $142.73 | 1.4M |
| 2026-06-03 | 143.28 | $141.81 | 2.5M |
| 2026-06-02 | 143.43 | $142.65 | 1.8M |
| 2026-06-01 | 143.51 | $139.83 | 1.7M |
| 2026-05-29 | 143.90 | $142.87 | 1.3M |
| 2026-05-28 | 144.01 | $143.38 | 1.2M |
| 2026-05-27 | 144.08 | $145.27 | 1.1M |
| 2026-05-26 | 143.95 | $144.62 | 1.6M |
| 2026-05-22 | 143.88 | $145.30 | 1.1M |
| 2026-05-21 | 143.73 | $143.75 | 1.4M |
| 2026-05-20 | 143.73 | $142.77 | 1.4M |
| 2026-05-19 | 143.83 | $143.15 | 1.6M |
| 2026-05-18 | 143.90 | $141.35 | 2.1M |
| 2026-05-15 | 144.17 | $139.78 | 1.4M |
| 2026-05-14 | 144.64 | $143.80 | 1.1M |
| 2026-05-13 | 144.72 | $142.00 | 1.5M |
| 2026-05-12 | 145.01 | $142.58 | 1.2M |
| 2026-05-11 | 145.27 | $142.43 | 1.6M |
| 2026-05-08 | 145.56 | $140.60 | 1.8M |
| 2026-05-07 | 146.09 | $142.00 | 2.1M |
| 2026-05-06 | 146.52 | $142.44 | 2.5M |
| 2026-05-05 | 146.95 | $143.50 | 4.7M |
| 2026-05-04 | 147.31 | $146.73 | 2.1M |
| 2026-05-01 | 147.37 | $148.79 | 1.6M |
| 2026-04-30 | 147.22 | $151.69 | 1.6M |
| 2026-04-29 | 146.75 | $147.03 | 1.1M |
| 2026-04-28 | 146.72 | $148.58 | 1.2M |
| 2026-04-27 | 146.52 | $146.50 | 2.0M |
| 2026-04-24 | 146.53 | $146.88 | 1.3M |
| 2026-04-23 | 146.49 | $147.40 | 1.4M |
| 2026-04-22 | 146.39 | $143.57 | 927661 |
| 2026-04-21 | 146.69 | $143.47 | 720700 |
| 2026-04-20 | 147.03 | $145.87 | 725244 |
| 2026-04-17 | 147.15 | $146.98 | 975965 |
| 2026-04-16 | 147.17 | $146.97 | 1.4M |
| 2026-04-15 | 147.19 | $146.75 | 957164 |
| 2026-04-14 | 147.24 | $147.74 | 916300 |
| 2026-04-13 | 147.19 | $147.51 | 1.4M |
| 2026-04-10 | 147.15 | $149.68 | 538540 |
| 2026-04-09 | 146.89 | $150.98 | 983004 |
| 2026-04-08 | 146.45 | $148.78 | 740535 |
| 2026-04-07 | 146.21 | $148.27 | 708978 |
| 2026-04-06 | 145.99 | $147.67 | 1.4M |
| 2026-04-02 | 145.82 | $148.04 | 879200 |
| 2026-04-01 | 145.58 | $147.12 | 692162 |
| 2026-03-31 | 145.42 | $146.22 | 978600 |
| 2026-03-30 | 145.34 | $146.06 | 943902 |
| 2026-03-27 | 145.26 | $144.47 | 1.0M |
| 2026-03-26 | 145.34 | $144.39 | 996107 |
| 2026-03-25 | 145.44 | $143.45 | 1.0M |
| 2026-03-24 | 145.65 | $143.32 | 781600 |
| 2026-03-23 | 145.90 | $142.29 | 1.4M |
| 2026-03-20 | 146.28 | $141.57 | 2.5M |
| 2026-03-19 | 146.78 | $147.14 | 1.1M |
| 2026-03-18 | 146.74 | $147.01 | 1.2M |
| 2026-03-17 | 146.71 | $149.34 | 1.0M |
| 2026-03-16 | 146.43 | $149.26 | 1.0M |
| 2026-03-13 | 146.13 | $149.57 | 1.1M |
| 2026-03-12 | 145.77 | $147.64 | 1.1M |
| 2026-03-11 | 145.58 | $146.52 | 1.2M |
| 2026-03-10 | 145.48 | $147.76 | 891178 |
| 2026-03-09 | 145.24 | $148.96 | 989737 |
| 2026-03-06 | 144.84 | $150.13 | 1.9M |
| 2026-03-05 | 144.29 | $148.64 | 2.0M |
| 2026-03-04 | 143.83 | $150.11 | 2.2M |
| 2026-03-03 | 143.17 | $148.11 | 2.0M |
| 2026-03-02 | 142.65 | $147.65 | 1.3M |
| 2026-02-27 | 142.12 | $148.24 | 1.7M |
| 2026-02-26 | 141.48 | $146.59 | 1.1M |
| 2026-02-25 | 140.94 | $146.02 | 1.4M |
| 2026-02-24 | 140.41 | $146.09 | 1.1M |
| 2026-02-23 | 139.81 | $145.85 | 1.5M |
| 2026-02-20 | 139.17 | $145.00 | 1.3M |
| 2026-02-19 | 138.56 | $145.03 | 1.6M |
| 2026-02-18 | 137.88 | $142.62 | 1.1M |
| 2026-02-17 | 137.38 | $144.69 | 2.3M |
| 2026-02-13 | 136.61 | $144.94 | 2.0M |
| 2026-02-12 | 135.73 | $140.91 | 1.7M |
| 2026-02-11 | 135.19 | $139.71 | 2.3M |
| 2026-02-10 | 134.71 | $137.84 | 1.3M |
| 2026-02-09 | 134.38 | $135.04 | 1.0M |
| 2026-02-06 | 134.31 | $134.82 | 1.6M |
| 2026-02-05 | 134.26 | $136.14 | 2.5M |
| 2026-02-04 | 134.06 | $135.70 | 1.5M |
| 2026-02-03 | 133.89 | $135.67 | 1.6M |
| 2026-02-02 | 133.70 | $132.93 | 1.6M |
| 2026-01-30 | 133.78 | $134.38 | 3.2M |
| 2026-01-29 | 133.72 | $134.44 | 2.3M |
| 2026-01-28 | 133.64 | $136.56 | 991174 |
| 2026-01-27 | 133.33 | $136.68 | 1.0M |
| 2026-01-26 | 132.98 | $135.53 | 1.3M |
| 2026-01-23 | 132.71 | $134.33 | 1.7M |
| 2026-01-22 | 132.54 | $135.19 | 1.8M |
| 2026-01-21 | 132.26 | $137.07 | 2.8M |
| 2026-01-20 | 131.76 | $135.61 | 2.2M |
| 2026-01-16 | 131.35 | $135.51 | 2.2M |
| 2026-01-15 | 130.91 | $134.61 | 1.3M |
| 2026-01-14 | 130.52 | $133.95 | 2.4M |
| 2026-01-13 | 130.16 | $132.20 | 1.4M |
| 2026-01-12 | 129.95 | $130.31 | 1.0M |
| 2026-01-09 | 129.91 | $129.89 | 1.2M |
| 2026-01-08 | 129.91 | $129.63 | 1.3M |
| 2026-01-07 | 129.94 | $128.26 | 1.1M |
| 2026-01-06 | 130.12 | $130.04 | 1.3M |
| 2026-01-05 | 130.13 | $128.80 | 1.3M |
| 2026-01-02 | 130.27 | $130.36 | 1.1M |
| 2025-12-31 | 130.26 | $128.98 | 971100 |
| 2025-12-30 | 130.39 | $129.78 | 760200 |
| 2025-12-29 | 130.46 | $129.64 | 1.0M |
| 2025-12-26 | 130.54 | $129.05 | 735343 |
| 2025-12-24 | 130.70 | $128.79 | 887800 |
| 2025-12-23 | 130.90 | $128.52 | 1.4M |
| 2025-12-22 | 131.15 | $128.31 | 2.0M |
| 2025-12-19 | 131.45 | $127.64 | 2.8M |
| 2025-12-18 | 131.85 | $129.90 | 3.2M |
| 2025-12-17 | 132.06 | $128.89 | 2.2M |
| 2025-12-16 | 132.39 | $128.66 | 1.7M |
| 2025-12-15 | 132.78 | $128.81 | 2.9M |
| 2025-12-12 | 133.20 | $129.80 | 1.8M |
| 2025-12-11 | 133.56 | $130.75 | 1.9M |
| 2025-12-10 | 133.86 | $129.99 | 1.9M |
| 2025-12-09 | 134.26 | $130.25 | 1.1M |
| 2025-12-08 | 134.68 | $130.00 | 1.6M |
| 2025-12-05 | 135.18 | $131.23 | 1.6M |
| 2025-12-04 | 135.59 | $132.16 | 2.2M |
| 2025-12-03 | 135.95 | $133.18 | 1.6M |
| 2025-12-02 | 136.25 | $131.55 | 951500 |
| 2025-12-01 | 136.74 | $133.27 | 1.4M |
| 2025-11-28 | 137.11 | $137.03 | 539318 |
| 2025-11-26 | 137.11 | $136.78 | 1.0M |
| 2025-11-25 | 137.15 | $136.07 | 1.4M |
| 2025-11-24 | 137.26 | $136.07 | 1.2M |
| 2025-11-21 | 137.39 | $135.77 | 1.2M |
| 2025-11-20 | 137.56 | $135.71 | 966116 |
| 2025-11-19 | 137.75 | $135.05 | 1.3M |
| 2025-11-18 | 138.04 | $137.08 | 1.5M |
| 2025-11-17 | 138.14 | $137.60 | 1.3M |
| 2025-11-14 | 138.19 | $137.10 | 1.7M |
| 2025-11-13 | 138.31 | $137.72 | 2.0M |
| 2025-11-12 | 138.37 | $140.28 | 1.4M |
| 2025-11-11 | 138.17 | $139.78 | 1.7M |
| 2025-11-10 | 138.00 | $139.13 | 2.2M |
| 2025-11-07 | 137.88 | $136.75 | 1.7M |
| 2025-11-06 | 138.00 | $134.09 | 2.0M |
| 2025-11-05 | 138.41 | $134.00 | 2.9M |
| 2025-11-04 | 138.88 | $133.44 | 2.4M |
| 2025-11-03 | 139.45 | $133.87 | 1.6M |
| 2025-10-31 | 140.04 | $135.54 | 2.4M |
| 2025-10-30 | 140.51 | $138.06 | 2.0M |
| 2025-10-29 | 140.77 | $138.86 | 1.2M |
| 2025-10-28 | 140.97 | $139.64 | 939336 |
| 2025-10-27 | 141.11 | $141.63 | 934102 |
| 2025-10-24 | 141.06 | $141.84 | 666600 |
| 2025-10-23 | 140.97 | $141.54 | 647500 |
| 2025-10-22 | 140.91 | $142.69 | 797500 |
| 2025-10-21 | 140.73 | $142.27 | 838713 |
| 2025-10-20 | 140.57 | $143.32 | 931200 |
| 2025-10-17 | 140.28 | $141.95 | 699639 |
| 2025-10-16 | 140.10 | $141.50 | 784406 |
| 2025-10-15 | 139.95 | $142.46 | 832900 |
| 2025-10-14 | 139.69 | $141.65 | 1.1M |
| 2025-10-13 | 139.48 | $140.07 | 726939 |
| 2025-10-10 | 139.42 | $140.45 | 1.0M |
| 2025-10-09 | 139.31 | $140.07 | 901300 |
| 2025-10-08 | 139.23 | $141.58 | 1.2M |
| 2025-10-07 | 138.98 | $142.41 | 1.1M |
| 2025-10-06 | 138.62 | $141.76 | 930200 |
| 2025-10-03 | 138.29 | $140.01 | 1.7M |
| 2025-10-02 | 138.11 | $139.28 | 906525 |
| 2025-10-01 | 137.99 | $140.16 | 902600 |
| 2025-09-30 | 137.76 | $141.43 | 805938 |
| 2025-09-29 | 137.37 | $140.87 | 961338 |
| 2025-09-26 | 137.01 | $139.31 | 964126 |
| 2025-09-25 | 136.76 | $137.66 | 963000 |
| 2025-09-24 | 136.67 | $138.76 | 710200 |
| 2025-09-23 | 136.45 | $137.97 | 924300 |
| 2025-09-22 | 136.29 | $136.14 | 898939 |
| 2025-09-19 | 136.30 | $135.67 | 1.7M |
| 2025-09-18 | 136.37 | $135.11 | 2.2M |
| 2025-09-17 | 136.50 | $135.11 | 1.1M |
| 2025-09-16 | 136.65 | $133.98 | 998417 |
| 2025-09-15 | 136.93 | $136.45 | 943561 |
| 2025-09-12 | 136.98 | $136.84 | 940332 |
| 2025-09-11 | 137.00 | $136.76 | 869794 |
| 2025-09-10 | 137.02 | $135.64 | 933017 |
| 2025-09-09 | 137.17 | $135.11 | 634400 |
| 2025-09-08 | 137.38 | $134.74 | 1.0M |
| 2025-09-05 | 137.66 | $136.60 | 976000 |
| 2025-09-04 | 137.78 | $136.41 | 1.1M |
| 2025-09-03 | 137.92 | $135.49 | 868900 |
| 2025-09-02 | 138.17 | $135.65 | 900335 |
| 2025-08-29 | 138.44 | $136.65 | 951634 |
| 2025-08-28 | 138.63 | $136.50 | 889300 |
| 2025-08-27 | 138.85 | $138.41 | 700500 |
| 2025-08-26 | 138.90 | $138.10 | 1.0M |
| 2025-08-25 | 138.98 | $138.42 | 988000 |
| 2025-08-22 | 139.04 | $139.94 | 1.3M |
| 2025-08-21 | 138.95 | $140.20 | 1.1M |
| 2025-08-20 | 138.82 | $140.49 | 965201 |
| 2025-08-19 | 138.64 | $139.73 | 726600 |
| 2025-08-18 | 138.53 | $137.40 | 980835 |
| 2025-08-15 | 138.64 | $138.92 | 1.3M |
| 2025-08-14 | 138.62 | $139.93 | 1.2M |
| 2025-08-13 | 138.48 | $141.49 | 967800 |
| 2025-08-12 | 138.16 | $139.89 | 1.3M |
| 2025-08-11 | 137.98 | $139.92 | 1.2M |
| 2025-08-08 | 137.77 | $140.26 | 1.3M |
| 2025-08-07 | 137.51 | $140.21 | 1.1M |
| 2025-08-06 | 137.23 | $139.12 | 860336 |
| 2025-08-05 | 137.03 | $139.56 | 870780 |
| 2025-08-04 | 136.76 | $140.80 | 1.4M |
| 2025-08-01 | 136.34 | $138.51 | 1.4M |
| 2025-07-31 | 136.11 | $138.41 | 1.8M |
| 2025-07-30 | 135.87 | $135.38 | 2.0M |
| 2025-07-29 | 135.92 | $137.10 | 2.8M |
| 2025-07-28 | 135.79 | $137.35 | 1.6M |
| 2025-07-25 | 135.63 | $139.43 | 1.2M |
| 2025-07-24 | 135.23 | $139.02 | 1.1M |
| 2025-07-23 | 134.83 | $138.17 | 1.1M |
| 2025-07-22 | 134.48 | $139.55 | 918500 |
| 2025-07-21 | 133.94 | $137.89 | 1.3M |
| 2025-07-18 | 133.53 | $137.26 | 1.7M |
| 2025-07-17 | 133.14 | $134.73 | 896047 |
| 2025-07-16 | 132.97 | $134.23 | 1.3M |
| 2025-07-15 | 132.83 | $133.35 | 1.4M |
| 2025-07-14 | 132.78 | $134.15 | 1.1M |
| 2025-07-11 | 132.64 | $133.88 | 1.2M |
| 2025-07-10 | 132.51 | $133.66 | 1.5M |
| 2025-07-09 | 132.38 | $131.42 | 2.2M |
| 2025-07-08 | 132.49 | $130.26 | 1.5M |
| 2025-07-07 | 132.72 | $131.13 | 1.3M |
| 2025-07-03 | 132.89 | $131.94 | 1.4M |
| 2025-07-02 | 132.99 | $130.68 | 2.0M |
| 2025-07-01 | 133.23 | $132.43 | 2.2M |
| 2025-06-30 | 133.31 | $132.46 | 2.3M |
| 2025-06-27 | 133.40 | $131.62 | 1.9M |
| 2025-06-26 | 133.59 | $131.56 | 1.2M |
| 2025-06-25 | 133.81 | $130.87 | 1.2M |
| 2025-06-24 | 134.11 | $133.22 | 1.3M |
| 2025-06-23 | 134.21 | $134.04 | 835003 |
| 2025-06-20 | 134.23 | $132.32 | 1.6M |
| 2025-06-18 | 134.43 | $131.80 | 1.6M |
| 2025-06-17 | 134.70 | $131.97 | 2.1M |
| 2025-06-16 | 134.99 | $133.16 | 1.5M |
| 2025-06-13 | 135.18 | $135.22 | 1.2M |
| 2025-06-12 | 135.18 | $136.03 | 1.0M |
| 2025-06-11 | 135.09 | $134.97 | 1.3M |
| 2025-06-10 | 135.10 | $134.88 | 1.3M |
| 2025-06-09 | 135.13 | $133.90 | 1.1M |
| 2025-06-06 | 135.25 | $133.85 | 1.4M |
| 2025-06-05 | 135.40 | $132.70 | 1.5M |
| 2025-06-04 | 135.69 | $133.31 | 1.2M |
| 2025-06-03 | 135.94 | $135.56 | 1.1M |
| 2025-06-02 | 135.98 | $135.98 | 1.1M |
| 2025-05-30 | 135.98 | $136.65 | 1.5M |
| 2025-05-29 | 135.91 | $136.26 | 1.0M |
| 2025-05-28 | 135.87 | $134.98 | 1.1M |
| 2025-05-27 | 135.96 | $137.12 | 746400 |
| 2025-05-23 | 135.84 | $136.32 | 1.1M |
| 2025-05-22 | 135.79 | $134.62 | 2.0M |
| 2025-05-21 | 135.91 | $136.11 | 1.5M |
| 2025-05-20 | 135.89 | $138.39 | 762918 |
| 2025-05-19 | 135.63 | $138.57 | 1.1M |
| 2025-05-16 | 135.32 | $138.07 | 1.7M |
| 2025-05-15 | 135.03 | $136.30 | 2.5M |
| 2025-05-14 | 134.90 | $132.69 | 2.2M |
| 2025-05-13 | 135.13 | $132.84 | 1.8M |
| 2025-05-12 | 135.37 | $133.10 | 1.4M |
| 2025-05-09 | 135.61 | $136.12 | 913130 |
| 2025-05-08 | 135.55 | $135.71 | 1.4M |
| 2025-05-07 | 135.54 | $138.61 | 1.2M |
| 2025-05-06 | 135.21 | $137.66 | 1.2M |
| 2025-05-05 | 134.96 | $136.69 | 1.4M |
| 2025-05-02 | 134.77 | $136.36 | 709912 |
| 2025-05-01 | 134.61 | $135.84 | 1.6M |
| 2025-04-30 | 134.48 | $137.00 | 2.7M |
| 2025-04-29 | 134.21 | $136.76 | 1.8M |
| 2025-04-28 | 133.94 | $135.69 | 1.1M |
| 2025-04-25 | 133.76 | $134.76 | 1.3M |
| 2025-04-24 | 133.66 | $136.98 | 1.8M |
| 2025-04-23 | 133.31 | $136.16 | 2.4M |
| 2025-04-22 | 133.01 | $135.80 | 2.3M |
| 2025-04-21 | 132.71 | $131.78 | 2.4M |
| 2025-04-17 | 132.81 | $133.55 | 1.4M |
| 2025-04-16 | 132.73 | $132.02 | 781208 |
| 2025-04-15 | 132.81 | $132.92 | 1.5M |
| 2025-04-14 | 132.79 | $133.19 | 1.4M |
| 2025-04-11 | 132.75 | $129.82 | 2.0M |
| 2025-04-10 | 133.06 | $128.75 | 1.8M |
| 2025-04-09 | 133.52 | $130.51 | 1.9M |
| 2025-04-08 | 133.83 | $127.39 | 1.5M |
| 2025-04-07 | 134.51 | $127.95 | 2.4M |
| 2025-04-04 | 135.20 | $131.80 | 1.7M |
| 2025-04-03 | 135.56 | $139.49 | 1.9M |
| 2025-04-02 | 135.14 | $138.00 | 1.1M |
| 2025-04-01 | 134.84 | $137.92 | 893333 |
| 2025-03-31 | 134.52 | $138.27 | 1.2M |
| 2025-03-28 | 134.13 | $136.57 | 1.6M |
| 2025-03-27 | 133.87 | $135.20 | 1.2M |
| 2025-03-26 | 133.73 | $135.72 | 1.8M |
| 2025-03-25 | 133.52 | $134.50 | 1.6M |
| 2025-03-24 | 133.41 | $136.15 | 1.1M |
| 2025-03-21 | 133.13 | $137.11 | 3.7M |
| 2025-03-20 | 132.71 | $136.94 | 2.0M |
| 2025-03-19 | 132.26 | $136.17 | 1.8M |
| 2025-03-18 | 131.85 | $135.36 | 1.5M |
| 2025-03-17 | 131.48 | $135.60 | 1.7M |
| 2025-03-14 | 131.05 | $135.26 | 1.1M |
| 2025-03-13 | 130.60 | $132.71 | 1.2M |
| 2025-03-12 | 130.38 | $131.36 | 993614 |
| 2025-03-11 | 130.28 | $132.03 | 1.5M |
| 2025-03-10 | 130.10 | $132.01 | 2.4M |
| 2025-03-07 | 129.89 | $131.68 | 2.4M |
| 2025-03-06 | 129.71 | $130.54 | 845000 |
| 2025-03-05 | 129.62 | $132.05 | 1.7M |
| 2025-03-04 | 129.36 | $131.94 | 1.3M |
| 2025-03-03 | 129.09 | $135.24 | 1.1M |
| 2025-02-28 | 128.44 | $133.70 | 1.2M |
| 2025-02-27 | 127.89 | $131.84 | 698014 |
| 2025-02-26 | 127.47 | $132.65 | 877400 |
| 2025-02-25 | 126.93 | $133.39 | 993600 |
| 2025-02-24 | 126.25 | $132.38 | 782932 |
| 2025-02-21 | 125.60 | $131.99 | 1.1M |
| 2025-02-20 | 124.93 | $131.18 | 1.5M |
| 2025-02-19 | 124.28 | $130.38 | 1.0M |
| 2025-02-18 | 123.63 | $129.55 | 1.4M |
| 2025-02-14 | 123.01 | $129.04 | 1.9M |
| 2025-02-13 | 122.37 | $127.81 | 2.6M |
| 2025-02-12 | 121.80 | $124.19 | 1.3M |
| 2025-02-11 | 121.55 | $124.89 | 924533 |
| 2025-02-10 | 121.20 | $123.71 | 1.1M |
| 2025-02-07 | 120.94 | $122.70 | 1.2M |
| 2025-02-06 | 120.75 | $122.56 | 1.1M |
| 2025-02-05 | 120.56 | $122.69 | 1.3M |
| 2025-02-04 | 120.34 | $120.65 | 848310 |
| 2025-02-03 | 120.30 | $120.90 | 1.5M |
| 2025-01-31 | 120.24 | $119.88 | 1.4M |
| 2025-01-30 | 120.28 | $119.33 | 1.1M |
| 2025-01-29 | 120.38 | $117.60 | 1.3M |
| 2025-01-28 | 120.67 | $118.60 | 1.2M |
| 2025-01-27 | 120.89 | $121.73 | 1.3M |
| 2025-01-24 | 120.80 | $119.10 | 1.1M |
| 2025-01-23 | 120.98 | $119.51 | 2.7M |
| 2025-01-22 | 121.13 | $120.23 | 1.1M |
| 2025-01-21 | 121.23 | $123.89 | 1.2M |
| 2025-01-17 | 120.94 | $123.66 | 697200 |
| 2025-01-16 | 120.66 | $122.99 | 903631 |
| 2025-01-15 | 120.41 | $120.61 | 843020 |
| 2025-01-14 | 120.39 | $119.43 | 823231 |
| 2025-01-13 | 120.49 | $118.22 | 710500 |
| 2025-01-10 | 120.73 | $119.02 | 1.1M |
| 2025-01-08 | 120.91 | $121.01 | 814900 |
| 2025-01-07 | 120.90 | $120.38 | 844700 |
| 2025-01-06 | 120.96 | $119.67 | 893400 |
| 2025-01-03 | 121.10 | $121.58 | 906111 |
| 2025-01-02 | 121.04 | $121.07 | 693200 |
| 2024-12-31 | 121.04 | $120.75 | 646040 |
| 2024-12-30 | 121.07 | $120.55 | 735000 |
| 2024-12-27 | 121.13 | $121.35 | 1.1M |
| 2024-12-26 | 121.10 | $121.09 | 533400 |
| 2024-12-24 | 121.10 | $120.76 | 309908 |
| 2024-12-23 | 121.14 | $120.25 | 899035 |
| 2024-12-20 | 121.23 | $120.18 | 3.0M |
| 2024-12-19 | 121.35 | $118.11 | 1.4M |
| 2024-12-18 | 121.69 | $117.53 | 1.4M |
| 2024-12-17 | 122.12 | $120.70 | 1.9M |
| 2024-12-16 | 122.27 | $121.35 | 2.4M |
| 2024-12-13 | 122.37 | $121.28 | 1.4M |
| 2024-12-12 | 122.49 | $120.78 | 1.3M |
| 2024-12-11 | 122.67 | $121.00 | 1.4M |
| 2024-12-10 | 122.84 | $121.97 | 1.4M |
| 2024-12-09 | 122.93 | $121.80 | 1.5M |
| 2024-12-06 | 123.05 | $121.57 | 1.4M |
| 2024-12-05 | 123.21 | $122.42 | 1.1M |
| 2024-12-04 | 123.29 | $122.29 | 1.0M |
| 2024-12-03 | 123.40 | $122.98 | 1.2M |
| 2024-12-02 | 123.44 | $123.60 | 1.1M |
| 2024-11-29 | 123.42 | $125.78 | 608746 |
| 2024-11-27 | 123.17 | $126.08 | 1.1M |
| 2024-11-26 | 122.87 | $125.45 | 1.1M |
| 2024-11-25 | 122.60 | $125.18 | 1.6M |
| 2024-11-22 | 122.32 | $124.60 | 1.2M |
| 2024-11-21 | 122.09 | $123.98 | 1.6M |
| 2024-11-20 | 121.89 | $122.18 | 1.6M |
| 2024-11-19 | 121.85 | $121.68 | 2.3M |
| 2024-11-18 | 121.87 | $120.50 | 1.6M |
| 2024-11-15 | 122.02 | $120.09 | 3.1M |
| 2024-11-14 | 122.22 | $119.41 | 1.6M |
| 2024-11-13 | 122.52 | $118.62 | 1.5M |
| 2024-11-12 | 122.93 | $120.07 | 1.6M |
| 2024-11-11 | 123.23 | $119.73 | 1.3M |
| 2024-11-08 | 123.60 | $117.80 | 3.0M |
| 2024-11-07 | 124.21 | $117.04 | 3.8M |
| 2024-11-06 | 124.96 | $121.57 | 1.6M |
| 2024-11-05 | 125.32 | $123.43 | 749801 |
| 2024-11-04 | 125.52 | $121.63 | 911319 |
| 2024-11-01 | 125.92 | $121.29 | 992514 |
| 2024-10-31 | 126.41 | $124.22 | 900619 |
| 2024-10-30 | 126.64 | $124.14 | 1.0M |
| 2024-10-29 | 126.91 | $123.93 | 823408 |
| 2024-10-28 | 127.22 | $126.63 | 939700 |
| 2024-10-25 | 127.28 | $126.57 | 1.3M |
| 2024-10-24 | 127.36 | $129.77 | 1.6M |
| 2024-10-23 | 127.10 | $129.99 | 1.4M |
| 2024-10-22 | 126.80 | $128.23 | 747800 |
| 2024-10-21 | 126.65 | $127.96 | 892718 |
| 2024-10-18 | 126.51 | $128.90 | 777000 |
| 2024-10-17 | 126.26 | $128.44 | 1.1M |
| 2024-10-16 | 126.03 | $128.47 | 780700 |
| 2024-10-15 | 125.77 | $127.39 | 1.9M |
| 2024-10-14 | 125.60 | $125.58 | 830766 |
| 2024-10-11 | 125.60 | $124.87 | 880721 |
| 2024-10-10 | 125.68 | $123.68 | 789400 |
| 2024-10-09 | 125.89 | $124.52 | 1.9M |
| 2024-10-08 | 126.03 | $125.48 | 844444 |
| 2024-10-07 | 126.09 | $125.29 | 962916 |
| 2024-10-04 | 126.18 | $126.98 | 721400 |
| 2024-10-03 | 126.09 | $127.55 | 868538 |
| 2024-10-02 | 125.94 | $128.70 | 763534 |
| 2024-10-01 | 125.65 | $128.70 | 780400 |
| 2024-09-30 | 125.33 | $128.41 | 1.1M |
| 2024-09-27 | 125.00 | $127.38 | 990800 |
| 2024-09-26 | 124.75 | $125.58 | 639368 |
| 2024-09-25 | 124.67 | $125.54 | 964800 |
| 2024-09-24 | 124.57 | $125.29 | 744237 |
| 2024-09-23 | 124.50 | $126.41 | 969439 |
| 2024-09-20 | 124.30 | $125.09 | 1.8M |
| 2024-09-19 | 124.21 | $123.53 | 2.1M |
| 2024-09-18 | 124.29 | $124.42 | 1.3M |
| 2024-09-17 | 124.27 | $125.68 | 832400 |
| 2024-09-16 | 124.12 | $126.36 | 1.0M |
| 2024-09-13 | 123.89 | $125.95 | 806500 |
| 2024-09-12 | 123.67 | $124.49 | 933108 |
| 2024-09-11 | 123.58 | $124.38 | 1.2M |
| 2024-09-10 | 123.50 | $125.55 | 1.3M |
| 2024-09-09 | 123.29 | $124.62 | 1.0M |
| 2024-09-06 | 123.14 | $123.19 | 1.7M |
| 2024-09-05 | 123.14 | $123.66 | 2.6M |
| 2024-09-04 | 123.08 | $126.32 | 709546 |
| 2024-09-03 | 122.74 | $125.54 | 793815 |
| 2024-08-30 | 122.45 | $125.02 | 656194 |
| 2024-08-29 | 122.18 | $124.59 | 580526 |
| 2024-08-28 | 121.93 | $124.40 | 701800 |
| 2024-08-27 | 121.67 | $123.88 | 549307 |
| 2024-08-26 | 121.43 | $124.67 | 442200 |
| 2024-08-23 | 121.09 | $123.82 | 489286 |
| 2024-08-22 | 120.80 | $123.34 | 757823 |
| 2024-08-21 | 120.54 | $123.32 | 579213 |
| 2024-08-20 | 120.24 | $122.93 | 580700 |
| 2024-08-19 | 119.96 | $123.27 | 744312 |
| 2024-08-16 | 119.61 | $121.89 | 2.4M |
| 2024-08-15 | 119.37 | $121.98 | 987658 |
| 2024-08-14 | 119.10 | $122.03 | 767600 |
| 2024-08-13 | 118.79 | $121.30 | 743903 |
| 2024-08-12 | 118.53 | $120.60 | 639844 |
| 2024-08-09 | 118.31 | $119.91 | 634234 |
| 2024-08-08 | 118.14 | $119.89 | 804246 |
| 2024-08-07 | 117.96 | $120.10 | 1.0M |
| 2024-08-06 | 117.73 | $119.07 | 1.4M |
| 2024-08-05 | 117.59 | $118.79 | 1.1M |
| 2024-08-02 | 117.46 | $123.24 | 1.3M |
| 2024-08-01 | 116.85 | $123.38 | 1.1M |
| 2024-07-31 | 116.17 | $120.53 | 1.0M |
| 2024-07-30 | 115.71 | $120.63 | 807545 |
| 2024-07-29 | 115.19 | $119.11 | 882121 |
| 2024-07-26 | 114.78 | $118.19 | 1.7M |
| 2024-07-25 | 114.42 | $118.19 | 1.1M |
| 2024-07-24 | 114.02 | $117.91 | 954024 |
| 2024-07-23 | 113.61 | $115.90 | 647200 |
| 2024-07-22 | 113.37 | $117.21 | 760917 |
| 2024-07-19 | 112.97 | $116.09 | 671547 |
| 2024-07-18 | 112.64 | $116.68 | 1.0M |
| 2024-07-17 | 112.21 | $117.34 | 1.3M |
| 2024-07-16 | 111.67 | $114.70 | 1.1M |
| 2024-07-15 | 111.35 | $113.13 | 1.1M |
| 2024-07-12 | 111.17 | $114.48 | 1.0M |
| 2024-07-11 | 110.82 | $113.18 | 1.9M |
| 2024-07-10 | 110.57 | $109.08 | 1.0M |
| 2024-07-09 | 110.73 | $108.67 | 968231 |
| 2024-07-08 | 110.94 | $109.01 | 972113 |
| 2024-07-05 | 111.15 | $109.77 | 937900 |
| 2024-07-03 | 111.29 | $109.24 | 350300 |
| 2024-07-02 | 111.51 | $109.40 | 727910 |
| 2024-07-01 | 111.73 | $109.12 | 890941 |
| 2024-06-28 | 112.00 | $111.01 | 1.6M |
| 2024-06-27 | 112.11 | $111.25 | 669400 |
| 2024-06-26 | 112.20 | $110.45 | 957200 |
| 2024-06-25 | 112.38 | $110.02 | 1.2M |
| 2024-06-24 | 112.63 | $112.80 | 839710 |
| 2024-06-21 | 112.62 | $110.91 | 1.9M |
| 2024-06-20 | 112.80 | $111.12 | 902048 |
| 2024-06-18 | 112.97 | $110.57 | 946019 |
| 2024-06-17 | 113.22 | $110.76 | 1.2M |
| 2024-06-14 | 113.48 | $112.14 | 766328 |
| 2024-06-13 | 113.63 | $112.54 | 1.5M |
| 2024-06-12 | 113.74 | $112.63 | 999400 |
| 2024-06-11 | 113.86 | $113.74 | 1.4M |
| 2024-06-10 | 113.87 | $112.64 | 1.1M |
| 2024-06-07 | 114.00 | $112.33 | 748000 |
| 2024-06-06 | 114.17 | $113.54 | 746041 |
| 2024-06-05 | 114.24 | $114.54 | 822500 |
| 2024-06-04 | 114.21 | $116.53 | 753733 |
| 2024-06-03 | 113.96 | $116.24 | 1.0M |
| 2024-05-31 | 113.72 | $116.53 | 1.5M |
| 2024-05-30 | 113.43 | $112.75 | 760400 |
| 2024-05-29 | 113.50 | $110.97 | 788800 |
| 2024-05-28 | 113.77 | $113.00 | 879108 |
| 2024-05-24 | 113.85 | $112.96 | 661319 |
| 2024-05-23 | 113.94 | $112.06 | 733842 |
| 2024-05-22 | 114.14 | $115.06 | 901100 |
| 2024-05-21 | 114.04 | $117.18 | 596900 |
| 2024-05-20 | 113.71 | $116.35 | 734936 |
| 2024-05-17 | 113.43 | $116.60 | 791500 |
| 2024-05-16 | 113.10 | $116.78 | 757813 |
| 2024-05-15 | 112.71 | $116.09 | 599125 |
| 2024-05-14 | 112.36 | $114.78 | 723600 |
| 2024-05-13 | 112.10 | $115.31 | 796200 |
| 2024-05-10 | 111.77 | $115.49 | 1.0M |
| 2024-05-09 | 111.37 | $116.33 | 1.5M |
| 2024-05-08 | 110.85 | $114.73 | 963801 |
| 2024-05-07 | 110.44 | $113.34 | 843840 |
| 2024-05-06 | 110.14 | $112.49 | 981513 |
| 2024-05-03 | 109.89 | $112.75 | 1.0M |
| 2024-05-02 | 109.59 | $111.91 | 738028 |
| 2024-05-01 | 109.35 | $111.33 | 1.1M |
| 2024-04-30 | 109.14 | $110.32 | 1.4M |
| 2024-04-29 | 109.01 | $110.83 | 797934 |
| 2024-04-26 | 108.82 | $109.52 | 1.2M |
| 2024-04-25 | 108.75 | $111.14 | 1.4M |
| 2024-04-24 | 108.50 | $111.55 | 1.5M |
| 2024-04-23 | 108.18 | $110.12 | 950400 |
| 2024-04-22 | 107.97 | $110.12 | 1.1M |
| 2024-04-19 | 107.75 | $108.57 | 999436 |
| 2024-04-18 | 107.66 | $106.48 | 1.2M |
| 2024-04-17 | 107.78 | $105.27 | 1.5M |
| 2024-04-16 | 108.05 | $103.20 | 1.3M |
| 2024-04-15 | 108.56 | $105.52 | 1.3M |
| 2024-04-12 | 108.88 | $106.25 | 1.5M |
| 2024-04-11 | 109.16 | $106.13 | 1.0M |
| 2024-04-10 | 109.48 | $106.64 | 1.4M |
| 2024-04-09 | 109.77 | $109.87 | 1.1M |
| 2024-04-08 | 109.76 | $109.50 | 1.2M |
| 2024-04-05 | 109.79 | $109.10 | 1.1M |
| 2024-04-04 | 109.86 | $109.56 | 1.2M |
| 2024-04-03 | 109.90 | $110.26 | 1.3M |
| 2024-04-02 | 109.86 | $111.09 | 1.3M |
| 2024-04-01 | 109.73 | $110.73 | 847500 |
| 2024-03-28 | 109.62 | $112.14 | 990500 |
| 2024-03-27 | 109.36 | $111.30 | 1.7M |
| 2024-03-26 | 109.15 | $107.13 | 1.1M |
| 2024-03-25 | 109.37 | $108.42 | 1.0M |
| 2024-03-22 | 109.47 | $108.88 | 1.1M |
| 2024-03-21 | 109.53 | $109.15 | 1.2M |
| 2024-03-20 | 109.57 | $110.04 | 1.8M |
| 2024-03-19 | 109.52 | $110.45 | 1.4M |
| 2024-03-18 | 109.42 | $109.48 | 1.1M |
| 2024-03-15 | 109.41 | $108.48 | 2.3M |
| 2024-03-14 | 109.51 | $109.39 | 1.5M |
| 2024-03-13 | 109.53 | $111.06 | 1.1M |
| 2024-03-12 | 109.36 | $110.88 | 862174 |
| 2024-03-11 | 109.20 | $112.95 | 1.2M |
| 2024-03-08 | 108.81 | $112.82 | 1.1M |
| 2024-03-07 | 108.39 | $112.66 | 927100 |
| 2024-03-06 | 107.94 | $111.76 | 1.1M |
| 2024-03-05 | 107.54 | $109.99 | 1.3M |
| 2024-03-04 | 107.28 | $109.80 | 760700 |
| 2024-03-01 | 107.01 | $108.11 | 1.3M |
| 2024-02-29 | 106.90 | $108.35 | 1.4M |
| 2024-02-28 | 106.74 | $108.10 | 906746 |
| 2024-02-27 | 106.60 | $107.33 | 780600 |
| 2024-02-26 | 106.52 | $106.19 | 897300 |
| 2024-02-23 | 106.56 | $108.45 | 1.1M |
| 2024-02-22 | 106.36 | $107.02 | 1.5M |
| 2024-02-21 | 106.29 | $109.16 | 1.1M |
| 2024-02-20 | 105.99 | $107.64 | 1.0M |
| 2024-02-16 | 105.82 | $107.80 | 1.3M |
| 2024-02-15 | 105.61 | $107.77 | 1.2M |
| 2024-02-14 | 105.38 | $105.33 | 1.3M |
| 2024-02-13 | 105.38 | $104.38 | 1.7M |
| 2024-02-12 | 105.49 | $106.38 | 1.5M |
| 2024-02-09 | 105.40 | $104.41 | 1.1M |
| 2024-02-08 | 105.50 | $104.23 | 1.8M |
| 2024-02-07 | 105.63 | $105.22 | 1.7M |
| 2024-02-06 | 105.68 | $104.21 | 1.1M |
| 2024-02-05 | 105.83 | $103.92 | 1.4M |
| 2024-02-02 | 106.03 | $105.08 | 1.4M |
| 2024-02-01 | 106.13 | $107.47 | 1.3M |
| 2024-01-31 | 105.99 | $105.42 | 1.5M |
| 2024-01-30 | 106.05 | $104.56 | 1.6M |
| 2024-01-29 | 106.21 | $103.84 | 1.6M |
| 2024-01-26 | 106.46 | $103.59 | 1.2M |
| 2024-01-25 | 106.76 | $103.80 | 1.5M |
| 2024-01-24 | 107.08 | $102.36 | 1.5M |
| 2024-01-23 | 107.57 | $104.47 | 765604 |
| 2024-01-22 | 107.90 | $103.90 | 849003 |
| 2024-01-19 | 108.32 | $104.52 | 1.0M |
| 2024-01-18 | 108.72 | $104.85 | 786000 |
| 2024-01-17 | 109.13 | $105.71 | 760908 |
| 2024-01-16 | 109.49 | $107.60 | 1.3M |
| 2024-01-12 | 109.69 | $108.85 | 827307 |
| 2024-01-11 | 109.77 | $108.02 | 519600 |
| 2024-01-10 | 109.96 | $110.83 | 676100 |
| 2024-01-09 | 109.87 | $110.95 | 652905 |
| 2024-01-08 | 109.75 | $111.52 | 787500 |
| 2024-01-05 | 109.57 | $110.65 | 985647 |
| 2024-01-04 | 109.45 | $110.53 | 1.0M |
| 2024-01-03 | 109.34 | $110.98 | 1.3M |
| 2024-01-02 | 109.17 | $111.76 | 954243 |
| 2023-12-29 | 108.89 | $110.26 | 691600 |
| 2023-12-28 | 108.75 | $110.41 | 518249 |
| 2023-12-27 | 108.57 | $109.69 | 693101 |
| 2023-12-26 | 108.46 | $110.17 | 522241 |
| 2023-12-22 | 108.28 | $109.62 | 950000 |
| 2023-12-21 | 108.13 | $109.74 | 897743 |
| 2023-12-20 | 107.96 | $109.34 | 1.2M |
| 2023-12-19 | 107.82 | $110.79 | 886717 |
| 2023-12-18 | 107.51 | $109.82 | 1.0M |
| 2023-12-15 | 107.26 | $109.90 | 2.7M |
| 2023-12-14 | 106.99 | $112.43 | 1.7M |
| 2023-12-13 | 106.41 | $113.32 | 1.2M |
| 2023-12-12 | 105.69 | $109.92 | 1.2M |
| 2023-12-11 | 105.24 | $110.09 | 1.4M |
| 2023-12-08 | 104.73 | $108.61 | 2.1M |
| 2023-12-07 | 104.32 | $107.22 | 1.4M |
| 2023-12-06 | 104.02 | $107.33 | 1.2M |
| 2023-12-05 | 103.67 | $106.66 | 1.4M |
| 2023-12-04 | 103.35 | $108.41 | 1.4M |
| 2023-12-01 | 102.82 | $108.17 | 2.8M |
| 2023-11-30 | 102.26 | $104.11 | 1.6M |
| 2023-11-29 | 102.06 | $104.14 | 1.2M |
| 2023-11-28 | 101.84 | $105.02 | 1.2M |
| 2023-11-27 | 101.51 | $104.86 | 1.4M |
| 2023-11-24 | 101.16 | $105.37 | 1.2M |
| 2023-11-22 | 100.71 | $104.66 | 1.7M |
| 2023-11-21 | 100.30 | $103.26 | 1.1M |
| 2023-11-20 | 99.99 | $102.87 | 1.4M |
| 2023-11-17 | 99.68 | $103.60 | 1.5M |
| 2023-11-16 | 99.27 | $103.33 | 1.8M |
| 2023-11-15 | 98.84 | $102.07 | 1.2M |
| 2023-11-14 | 98.50 | $101.75 | 1.4M |
| 2023-11-13 | 98.16 | $97.66 | 1.6M |
| 2023-11-10 | 98.22 | $98.57 | 1.3M |
| 2023-11-09 | 98.18 | $98.50 | 2.1M |
| 2023-11-08 | 98.15 | $98.54 | 2.3M |
| 2023-11-07 | 98.10 | $98.53 | 1.4M |
| 2023-11-06 | 98.06 | $98.67 | 1.5M |
| 2023-11-03 | 97.99 | $100.18 | 1.7M |
| 2023-11-02 | 97.76 | $98.81 | 1.8M |
| 2023-11-01 | 97.65 | $96.61 | 3.5M |
| 2023-10-31 | 97.76 | $96.38 | 1.9M |
| 2023-10-30 | 97.91 | $96.31 | 1.3M |
| 2023-10-27 | 98.08 | $96.91 | 1.2M |
| 2023-10-26 | 98.20 | $98.35 | 1.3M |
| 2023-10-25 | 98.19 | $97.94 | 1.6M |
| 2023-10-24 | 98.21 | $97.70 | 1.0M |
| 2023-10-23 | 98.27 | $95.97 | 1.7M |
| 2023-10-20 | 98.51 | $96.65 | 1.4M |
| 2023-10-19 | 98.70 | $96.74 | 1.1M |
| 2023-10-18 | 98.91 | $97.11 | 1.4M |
| 2023-10-17 | 99.10 | $98.53 | 939017 |
| 2023-10-16 | 99.16 | $98.44 | 1.6M |
| 2023-10-13 | 99.23 | $97.87 | 1.2M |
| 2023-10-12 | 99.38 | $96.02 | 1.8M |
| 2023-10-11 | 99.73 | $97.84 | 1.5M |
| 2023-10-10 | 99.93 | $97.36 | 869700 |
| 2023-10-09 | 100.20 | $96.59 | 1.1M |
| 2023-10-06 | 100.58 | $95.16 | 2.5M |
| 2023-10-05 | 101.15 | $94.20 | 3.5M |
| 2023-10-04 | 101.88 | $97.11 | 1.4M |
| 2023-10-03 | 102.39 | $97.36 | 2.2M |
| 2023-10-02 | 102.91 | $95.49 | 2.3M |
| 2023-09-29 | 103.70 | $99.28 | 1.3M |
| 2023-09-28 | 104.16 | $98.63 | 1.7M |
| 2023-09-27 | 104.74 | $100.54 | 1.2M |
| 2023-09-26 | 105.19 | $102.16 | 1.7M |
| 2023-09-25 | 105.50 | $105.66 | 1.1M |
| 2023-09-22 | 105.49 | $106.21 | 2.0M |
| 2023-09-21 | 105.41 | $106.09 | 1.6M |
| 2023-09-20 | 105.34 | $106.68 | 806700 |
| 2023-09-19 | 105.20 | $106.38 | 1.2M |
| 2023-09-18 | 105.07 | $107.00 | 1.5M |
| 2023-09-15 | 104.87 | $106.78 | 3.1M |
| 2023-09-14 | 104.67 | $106.74 | 1.7M |
| 2023-09-13 | 104.45 | $106.05 | 1.7M |
| 2023-09-12 | 104.28 | $103.92 | 1.2M |
| 2023-09-11 | 104.32 | $103.02 | 1.8M |
| 2023-09-08 | 104.46 | $102.66 | 1.1M |
| 2023-09-07 | 104.65 | $102.21 | 980300 |
| 2023-09-06 | 104.91 | $100.89 | 1.2M |
| 2023-09-05 | 105.33 | $100.75 | 1.4M |
| 2023-09-01 | 105.81 | $102.18 | 1.1M |
| 2023-08-31 | 106.19 | $103.38 | 801300 |
| 2023-08-30 | 106.49 | $104.74 | 700820 |
| 2023-08-29 | 106.67 | $105.13 | 586096 |
| 2023-08-28 | 106.83 | $104.97 | 750227 |
| 2023-08-25 | 107.03 | $104.92 | 963600 |
| 2023-08-24 | 107.25 | $104.45 | 953438 |
| 2023-08-23 | 107.55 | $105.27 | 1.2M |
| 2023-08-22 | 107.79 | $104.97 | 697404 |
| 2023-08-21 | 108.08 | $104.80 | 1.3M |
| 2023-08-18 | 108.43 | $105.59 | 664400 |
| 2023-08-17 | 108.73 | $104.86 | 872444 |
| 2023-08-16 | 109.14 | $104.75 | 1.1M |
| 2023-08-15 | 109.60 | $104.39 | 1.0M |
| 2023-08-14 | 110.15 | $106.54 | 946900 |
| 2023-08-11 | 110.53 | $107.89 | 815606 |
| 2023-08-10 | 110.80 | $107.28 | 925600 |
| 2023-08-09 | 111.17 | $108.31 | 945400 |
| 2023-08-08 | 111.48 | $108.15 | 1.1M |
| 2023-08-07 | 111.83 | $107.78 | 1.2M |
| 2023-08-04 | 112.25 | $107.88 | 1.2M |
| 2023-08-03 | 112.71 | $109.48 | 1.1M |
| 2023-08-02 | 113.05 | $113.09 | 921803 |
| 2023-08-01 | 113.05 | $113.15 | 1.5M |
| 2023-07-31 | 113.04 | $114.30 | 1.2M |
| 2023-07-28 | 112.91 | $113.57 | 816811 |
| 2023-07-27 | 112.84 | $114.34 | 1.4M |
| 2023-07-26 | 112.68 | $115.87 | 1.0M |
| 2023-07-25 | 112.34 | $115.44 | 768134 |
| 2023-07-24 | 112.02 | $115.01 | 829800 |
| 2023-07-21 | 111.70 | $115.12 | 1.1M |
| 2023-07-20 | 111.34 | $113.13 | 777800 |
| 2023-07-19 | 111.15 | $111.24 | 1.0M |
| 2023-07-18 | 111.14 | $109.31 | 892342 |
| 2023-07-17 | 111.33 | $110.66 | 831800 |
| 2023-07-14 | 111.41 | $112.95 | 859000 |
| 2023-07-13 | 111.24 | $113.43 | 908326 |
| 2023-07-12 | 111.01 | $112.81 | 1.2M |
| 2023-07-11 | 110.82 | $110.85 | 766349 |
| 2023-07-10 | 110.82 | $109.50 | 986700 |
| 2023-07-07 | 110.96 | $109.99 | 1.2M |
| 2023-07-06 | 111.06 | $111.17 | 1.2M |
| 2023-07-05 | 111.05 | $112.50 | 1.3M |
| 2023-07-03 | 110.90 | $111.25 | 676500 |
| 2023-06-30 | 110.86 | $110.02 | 1.6M |
| 2023-06-29 | 110.95 | $109.25 | 1.6M |
| 2023-06-28 | 111.13 | $108.97 | 2.0M |
| 2023-06-27 | 111.36 | $110.67 | 931446 |
| 2023-06-26 | 111.43 | $110.50 | 1.2M |
| 2023-06-23 | 111.53 | $110.00 | 2.2M |
| 2023-06-22 | 111.69 | $112.94 | 1.2M |
| 2023-06-21 | 111.56 | $113.62 | 1.6M |
| 2023-06-20 | 111.34 | $113.19 | 1.8M |
| 2023-06-16 | 111.14 | $114.12 | 4.9M |
| 2023-06-15 | 110.83 | $113.91 | 1.9M |
| 2023-06-14 | 110.51 | $112.95 | 2.7M |
| 2023-06-13 | 110.25 | $112.35 | 1.9M |
| 2023-06-12 | 110.03 | $111.16 | 1.4M |
| 2023-06-09 | 109.91 | $111.43 | 1.6M |
| 2023-06-08 | 109.75 | $111.97 | 1.7M |
| 2023-06-07 | 109.51 | $111.25 | 1.5M |
| 2023-06-06 | 109.33 | $109.59 | 1.4M |
| 2023-06-05 | 109.30 | $109.37 | 1.3M |
| 2023-06-02 | 109.30 | $108.88 | 1.6M |
| 2023-06-01 | 109.34 | $107.26 | 1.5M |
| 2023-05-31 | 109.56 | $107.60 | 1.5M |
| 2023-05-30 | 109.77 | $106.44 | 993900 |
| 2023-05-26 | 110.12 | $106.51 | 785817 |
| 2023-05-25 | 110.50 | $106.99 | 1.1M |
| 2023-05-24 | 110.87 | $108.48 | 1.3M |
| 2023-05-23 | 111.12 | $109.16 | 1.9M |
| 2023-05-22 | 111.32 | $108.91 | 784200 |
| 2023-05-19 | 111.58 | $108.56 | 1.2M |
| 2023-05-18 | 111.89 | $108.90 | 1.3M |
| 2023-05-17 | 112.21 | $109.10 | 858700 |
| 2023-05-16 | 112.54 | $110.26 | 759718 |
| 2023-05-15 | 112.78 | $112.75 | 671511 |
| 2023-05-12 | 112.78 | $113.45 | 733633 |
| 2023-05-11 | 112.71 | $113.06 | 872324 |
| 2023-05-10 | 112.67 | $113.97 | 1.1M |
| 2023-05-09 | 112.53 | $113.32 | 859900 |
| 2023-05-08 | 112.45 | $113.00 | 791800 |
| 2023-05-05 | 112.39 | $113.36 | 823200 |
| 2023-05-04 | 112.29 | $112.68 | 751400 |
| 2023-05-03 | 112.25 | $111.63 | 856925 |
| 2023-05-02 | 112.32 | $111.60 | 936700 |
| 2023-05-01 | 112.39 | $112.96 | 1.1M |
| 2023-04-28 | 112.33 | $112.41 | 1.1M |
| 2023-04-27 | 112.32 | $113.45 | 1.1M |
| 2023-04-26 | 112.20 | $112.97 | 1.0M |
| 2023-04-25 | 112.12 | $114.81 | 791806 |
| 2023-04-24 | 111.84 | $114.34 | 589500 |
| 2023-04-21 | 111.58 | $113.69 | 534607 |
| 2023-04-20 | 111.36 | $113.37 | 1.1M |
| 2023-04-19 | 111.14 | $112.81 | 826330 |
| 2023-04-18 | 110.97 | $112.04 | 1.1M |
| 2023-04-17 | 110.86 | $112.70 | 1.0M |
| 2023-04-14 | 110.66 | $112.98 | 1.4M |
| 2023-04-13 | 110.42 | $113.18 | 1.5M |
| 2023-04-12 | 110.13 | $113.72 | 1.5M |
| 2023-04-11 | 109.75 | $113.91 | 997400 |
| 2023-04-10 | 109.31 | $113.59 | 1.2M |
| 2023-04-06 | 108.86 | $113.85 | 1.8M |
| 2023-04-05 | 108.33 | $112.13 | 1.2M |
| 2023-04-04 | 107.94 | $108.71 | 1.5M |
| 2023-04-03 | 107.85 | $108.99 | 1.6M |
| 2023-03-31 | 107.73 | $109.54 | 1.7M |
| 2023-03-30 | 107.54 | $108.69 | 840100 |
| 2023-03-29 | 107.42 | $107.94 | 935328 |
| 2023-03-28 | 107.37 | $106.25 | 919600 |
| 2023-03-27 | 107.49 | $105.69 | 1.5M |
| 2023-03-24 | 107.68 | $106.75 | 1.0M |
| 2023-03-23 | 107.77 | $102.66 | 912845 |
| 2023-03-22 | 108.31 | $103.98 | 1.1M |
| 2023-03-21 | 108.77 | $106.29 | 1.3M |
| 2023-03-20 | 109.03 | $108.40 | 1.7M |
| 2023-03-17 | 109.10 | $107.04 | 2.4M |
| 2023-03-16 | 109.31 | $109.22 | 1.4M |
| 2023-03-15 | 109.32 | $108.97 | 1.7M |
| 2023-03-14 | 109.36 | $107.48 | 1.3M |
| 2023-03-13 | 109.56 | $106.87 | 1.3M |
| 2023-03-10 | 109.84 | $104.48 | 1.2M |
| 2023-03-09 | 110.40 | $106.73 | 1.3M |
| 2023-03-08 | 110.79 | $107.33 | 1.3M |
| 2023-03-07 | 111.15 | $106.30 | 2.7M |
| 2023-03-06 | 111.66 | $108.92 | 1.4M |
| 2023-03-03 | 111.95 | $109.35 | 1.4M |
| 2023-03-02 | 112.23 | $108.36 | 1.9M |
| 2023-03-01 | 112.63 | $106.86 | 1.9M |
| 2023-02-28 | 113.24 | $109.71 | 2.0M |
| 2023-02-27 | 113.61 | $111.54 | 1.4M |
| 2023-02-24 | 113.83 | $113.00 | 1.7M |
| 2023-02-23 | 113.92 | $112.32 | 1.2M |
| 2023-02-22 | 114.09 | $112.81 | 1.4M |
| 2023-02-21 | 114.22 | $113.24 | 1.3M |
| 2023-02-17 | 114.32 | $115.30 | 1.0M |
| 2023-02-16 | 114.22 | $113.40 | 1.2M |
| 2023-02-15 | 114.31 | $114.21 | 996700 |
| 2023-02-14 | 114.32 | $113.70 | 1.2M |
| 2023-02-13 | 114.38 | $114.04 | 592439 |
| 2023-02-10 | 114.42 | $113.68 | 888900 |
| 2023-02-09 | 114.50 | $112.00 | 1.6M |
| 2023-02-08 | 114.76 | $112.28 | 1.0M |
| 2023-02-07 | 115.02 | $113.71 | 1.0M |
| 2023-02-06 | 115.16 | $113.82 | 850500 |
| 2023-02-03 | 115.30 | $112.76 | 1.4M |
| 2023-02-02 | 115.57 | $114.71 | 1.7M |
| 2023-02-01 | 115.66 | $116.19 | 1.5M |
| 2023-01-31 | 115.60 | $116.37 | 1.2M |
| 2023-01-30 | 115.52 | $114.33 | 888770 |
| 2023-01-27 | 115.65 | $113.59 | 891121 |
| 2023-01-26 | 115.86 | $113.35 | 723400 |
| 2023-01-25 | 116.13 | $113.41 | 884448 |
| 2023-01-24 | 116.42 | $113.43 | 743944 |
| 2023-01-23 | 116.73 | $113.77 | 1.0M |
| 2023-01-20 | 117.04 | $113.97 | 1.6M |
| 2023-01-19 | 117.36 | $112.56 | 823741 |
| 2023-01-18 | 117.87 | $113.90 | 1.3M |
| 2023-01-17 | 118.29 | $117.31 | 1.2M |
| 2023-01-13 | 118.39 | $117.93 | 870700 |
| 2023-01-12 | 118.44 | $119.39 | 947508 |
| 2023-01-11 | 118.34 | $120.72 | 669423 |
| 2023-01-10 | 118.09 | $120.02 | 661709 |
| 2023-01-09 | 117.89 | $120.46 | 899829 |
| 2023-01-06 | 117.62 | $119.44 | 817500 |
| 2023-01-05 | 117.42 | $116.58 | 838946 |
| 2023-01-04 | 117.51 | $119.56 | 971100 |
| 2023-01-03 | 117.30 | $117.86 | 810900 |
| 2022-12-30 | 117.24 | $117.53 | 550543 |
| 2022-12-29 | 117.21 | $119.18 | 530509 |
| 2022-12-28 | 117.00 | $118.22 | 603401 |
| 2022-12-27 | 116.87 | $119.23 | 579500 |
| 2022-12-23 | 116.62 | $118.54 | 710801 |
| 2022-12-22 | 116.42 | $116.75 | 1.5M |
| 2022-12-21 | 116.38 | $117.43 | 1.0M |
| 2022-12-20 | 116.27 | $115.47 | 1.3M |
| 2022-12-19 | 116.36 | $115.18 | 885437 |
| 2022-12-16 | 116.48 | $115.82 | 3.1M |
| 2022-12-15 | 116.55 | $119.11 | 1.4M |
| 2022-12-14 | 116.28 | $120.60 | 2.1M |
| 2022-12-13 | 115.83 | $120.46 | 1.6M |
| 2022-12-12 | 115.34 | $120.15 | 1.1M |
| 2022-12-09 | 114.84 | $117.19 | 1.5M |
| 2022-12-08 | 114.59 | $117.66 | 1.7M |
| 2022-12-07 | 114.26 | $114.41 | 982100 |
| 2022-12-06 | 114.25 | $115.87 | 1.3M |
| 2022-12-05 | 114.08 | $114.06 | 1.8M |
| 2022-12-02 | 114.08 | $115.06 | 1.3M |
| 2022-12-01 | 113.98 | $116.12 | 2.0M |
| 2022-11-30 | 113.75 | $116.01 | 3.5M |
| 2022-11-29 | 113.51 | $114.13 | 1.2M |
| 2022-11-28 | 113.45 | $115.30 | 2.0M |
| 2022-11-25 | 113.25 | $114.78 | 387000 |
| 2022-11-23 | 113.09 | $114.49 | 966000 |
| 2022-11-22 | 112.95 | $113.67 | 1.4M |
| 2022-11-21 | 112.87 | $113.00 | 3.0M |
| 2022-11-18 | 112.86 | $114.60 | 2.3M |
| 2022-11-17 | 112.67 | $113.24 | 1.5M |
| 2022-11-16 | 112.61 | $115.18 | 1.6M |
| 2022-11-15 | 112.34 | $114.48 | 1.3M |
| 2022-11-14 | 112.12 | $113.05 | 1.9M |
| 2022-11-11 | 112.02 | $114.26 | 1.4M |
| 2022-11-10 | 111.79 | $115.54 | 1.9M |
| 2022-11-09 | 111.39 | $110.77 | 1.3M |
| 2022-11-08 | 111.46 | $111.25 | 1.5M |
| 2022-11-07 | 111.48 | $110.67 | 939620 |
| 2022-11-04 | 111.56 | $112.39 | 2.1M |
| 2022-11-03 | 111.47 | $111.86 | 978348 |
| 2022-11-02 | 111.43 | $111.02 | 1.9M |
| 2022-11-01 | 111.48 | $112.53 | 1.2M |
| 2022-10-31 | 111.37 | $112.11 | 2.5M |
| 2022-10-28 | 111.29 | $113.64 | 1.6M |
| 2022-10-27 | 111.04 | $109.28 | 2.6M |
| 2022-10-26 | 111.23 | $109.23 | 1.8M |
| 2022-10-25 | 111.44 | $109.13 | 2.3M |
| 2022-10-24 | 111.68 | $107.50 | 2.0M |
| 2022-10-21 | 112.12 | $107.45 | 2.8M |
| 2022-10-20 | 112.61 | $105.89 | 2.0M |
| 2022-10-19 | 113.32 | $108.63 | 1.6M |
| 2022-10-18 | 113.81 | $109.89 | 2.5M |
| 2022-10-17 | 114.22 | $107.00 | 1.9M |
| 2022-10-14 | 114.99 | $104.50 | 2.8M |
| 2022-10-13 | 116.09 | $106.51 | 3.5M |
| 2022-10-12 | 117.10 | $103.01 | 2.2M |
| 2022-10-11 | 118.58 | $106.30 | 2.6M |
| 2022-10-10 | 119.87 | $106.36 | 3.4M |
| 2022-10-07 | 121.30 | $107.49 | 2.7M |
| 2022-10-06 | 122.75 | $110.71 | 2.0M |
| 2022-10-05 | 124.02 | $116.11 | 1.4M |
| 2022-10-04 | 124.85 | $118.63 | 1.2M |
| 2022-10-03 | 125.50 | $116.93 | 2.1M |
| 2022-09-30 | 126.40 | $115.05 | 2.4M |
| 2022-09-29 | 127.60 | $118.22 | 1.3M |
| 2022-09-28 | 128.59 | $123.16 | 986100 |
| 2022-09-27 | 129.16 | $121.70 | 1.3M |
| 2022-09-26 | 129.94 | $123.01 | 1.3M |
| 2022-09-23 | 130.67 | $125.66 | 938943 |
| 2022-09-22 | 131.20 | $126.58 | 1.3M |
| 2022-09-21 | 131.69 | $126.59 | 1.8M |
| 2022-09-20 | 132.22 | $128.67 | 2.1M |
| 2022-09-19 | 132.60 | $130.90 | 1.2M |
| 2022-09-16 | 132.78 | $129.90 | 2.1M |
| 2022-09-15 | 133.08 | $130.60 | 2.0M |
| 2022-09-14 | 133.34 | $134.05 | 1.0M |
| 2022-09-13 | 133.27 | $132.98 | 1.1M |
| 2022-09-12 | 133.30 | $135.97 | 824100 |
| 2022-09-09 | 133.02 | $135.50 | 781800 |
| 2022-09-08 | 132.75 | $134.68 | 922207 |
| 2022-09-07 | 132.55 | $135.29 | 947142 |
| 2022-09-06 | 132.26 | $131.20 | 796900 |
| 2022-09-02 | 132.38 | $131.14 | 765700 |
| 2022-09-01 | 132.51 | $132.74 | 1.1M |
| 2022-08-31 | 132.48 | $130.34 | 1.0M |
| 2022-08-30 | 132.71 | $131.45 | 581331 |
| 2022-08-29 | 132.84 | $133.50 | 814000 |
| 2022-08-26 | 132.77 | $133.22 | 750800 |
| 2022-08-25 | 132.72 | $134.79 | 581806 |
| 2022-08-24 | 132.50 | $134.26 | 662112 |
| 2022-08-23 | 132.32 | $133.88 | 693400 |
| 2022-08-22 | 132.16 | $134.64 | 827303 |
| 2022-08-19 | 131.89 | $136.14 | 1.0M |
| 2022-08-18 | 131.45 | $135.44 | 751243 |
| 2022-08-17 | 131.03 | $134.97 | 1.2M |
| 2022-08-16 | 130.61 | $136.09 | 649700 |
| 2022-08-15 | 130.04 | $136.06 | 709124 |
| 2022-08-12 | 129.40 | $134.91 | 1.1M |
| 2022-08-11 | 128.82 | $133.33 | 1.8M |
| 2022-08-10 | 128.35 | $132.26 | 928814 |
| 2022-08-09 | 127.93 | $132.55 | 997300 |
| 2022-08-08 | 127.45 | $129.75 | 543100 |
| 2022-08-05 | 127.21 | $129.10 | 731710 |
| 2022-08-04 | 127.01 | $129.00 | 788113 |
| 2022-08-03 | 126.80 | $130.42 | 997531 |
| 2022-08-02 | 126.42 | $129.90 | 785531 |
| 2022-08-01 | 126.05 | $130.42 | 1.2M |
| 2022-07-29 | 125.59 | $130.30 | 754715 |
| 2022-07-28 | 125.09 | $129.21 | 1.3M |
| 2022-07-27 | 124.66 | $126.64 | 706822 |
| 2022-07-26 | 124.45 | $126.25 | 551002 |
| 2022-07-25 | 124.26 | $124.91 | 597900 |
| 2022-07-22 | 124.19 | $123.75 | 657987 |
| 2022-07-21 | 124.24 | $121.52 | 1.0M |
| 2022-07-20 | 124.53 | $121.46 | 1.2M |
| 2022-07-19 | 124.85 | $124.09 | 548200 |
| 2022-07-18 | 124.93 | $123.67 | 611406 |
| 2022-07-15 | 125.06 | $125.18 | 869524 |
| 2022-07-14 | 125.05 | $124.51 | 791900 |
| 2022-07-13 | 125.11 | $124.51 | 663900 |
| 2022-07-12 | 125.17 | $125.21 | 799018 |
| 2022-07-11 | 125.16 | $126.00 | 632000 |
| 2022-07-08 | 125.08 | $124.85 | 582100 |
| 2022-07-07 | 125.10 | $125.34 | 907000 |
| 2022-07-06 | 125.08 | $126.16 | 915825 |
| 2022-07-05 | 124.96 | $124.19 | 827819 |
| 2022-07-01 | 125.04 | $129.16 | 1.0M |
| 2022-06-30 | 124.61 | $126.75 | 1.2M |
| 2022-06-29 | 124.38 | $126.05 | 799122 |
| 2022-06-28 | 124.21 | $125.23 | 852600 |
| 2022-06-27 | 124.10 | $124.35 | 712600 |
| 2022-06-24 | 124.07 | $122.91 | 1.1M |
| 2022-06-23 | 124.20 | $120.37 | 1.1M |
| 2022-06-22 | 124.60 | $117.90 | 1.1M |
| 2022-06-21 | 125.30 | $117.14 | 1.1M |
| 2022-06-17 | 126.16 | $115.72 | 2.2M |
| 2022-06-16 | 127.26 | $116.61 | 1.5M |
| 2022-06-15 | 128.38 | $119.21 | 1.3M |
| 2022-06-14 | 129.35 | $119.11 | 1.3M |
| 2022-06-13 | 130.43 | $122.01 | 916447 |
| 2022-06-10 | 131.31 | $127.50 | 725832 |
| 2022-06-09 | 131.72 | $128.44 | 744600 |
| 2022-06-08 | 132.06 | $131.40 | 653315 |
| 2022-06-07 | 132.13 | $134.05 | 891325 |
| 2022-06-06 | 131.93 | $132.57 | 604400 |
| 2022-06-03 | 131.86 | $132.09 | 421100 |
| 2022-06-02 | 131.84 | $132.79 | 553300 |
| 2022-06-01 | 131.74 | $132.56 | 904242 |
| 2022-05-31 | 131.65 | $132.71 | 1.2M |
| 2022-05-27 | 131.54 | $134.30 | 932200 |
| 2022-05-26 | 131.25 | $133.19 | 701414 |
| 2022-05-25 | 131.04 | $133.02 | 1.3M |
| 2022-05-24 | 130.83 | $134.14 | 1.1M |
| 2022-05-23 | 130.49 | $130.79 | 1.4M |
| 2022-05-20 | 130.45 | $128.72 | 1.7M |
| 2022-05-19 | 130.64 | $128.82 | 1.6M |
| 2022-05-18 | 130.83 | $128.31 | 2.1M |
| 2022-05-17 | 131.09 | $129.61 | 1.9M |
| 2022-05-16 | 131.25 | $130.37 | 871905 |
| 2022-05-13 | 131.34 | $129.81 | 764100 |
| 2022-05-12 | 131.50 | $128.71 | 873712 |
| 2022-05-11 | 131.80 | $130.11 | 925707 |
| 2022-05-10 | 131.97 | $128.41 | 917200 |
| 2022-05-09 | 132.35 | $129.52 | 849300 |
| 2022-05-06 | 132.65 | $129.68 | 1.2M |
| 2022-05-05 | 132.96 | $128.83 | 1.5M |
| 2022-05-04 | 133.39 | $130.76 | 1.4M |
| 2022-05-03 | 133.67 | $129.61 | 1.4M |
| 2022-05-02 | 134.10 | $128.74 | 1.2M |
| 2022-04-29 | 134.66 | $131.04 | 1.3M |
| 2022-04-28 | 135.05 | $135.52 | 989100 |
| 2022-04-27 | 135.00 | $134.37 | 764439 |
| 2022-04-26 | 135.06 | $134.52 | 699171 |
| 2022-04-25 | 135.12 | $135.70 | 889500 |
| 2022-04-22 | 135.06 | $136.81 | 664200 |
| 2022-04-21 | 134.87 | $138.28 | 1.0M |
| 2022-04-20 | 134.51 | $139.12 | 785200 |
| 2022-04-19 | 134.03 | $137.77 | 548000 |
| 2022-04-18 | 133.63 | $137.17 | 648648 |
| 2022-04-14 | 133.26 | $137.17 | 817200 |
| 2022-04-13 | 132.85 | $136.63 | 1.1M |
| 2022-04-12 | 132.45 | $137.85 | 924462 |
| 2022-04-11 | 131.88 | $136.86 | 912200 |
| 2022-04-08 | 131.36 | $137.35 | 1.0M |
| 2022-04-07 | 130.73 | $136.33 | 1.3M |
| 2022-04-06 | 130.14 | $137.61 | 1.5M |
| 2022-04-05 | 129.36 | $134.29 | 877109 |
| 2022-04-04 | 128.84 | $133.63 | 713600 |
| 2022-04-01 | 128.33 | $134.94 | 901234 |
| 2022-03-31 | 127.64 | $132.21 | 1.1M |
| 2022-03-30 | 127.15 | $132.56 | 1.1M |
| 2022-03-29 | 126.58 | $130.59 | 899800 |
| 2022-03-28 | 126.16 | $129.70 | 823000 |
| 2022-03-25 | 125.79 | $129.85 | 515719 |
| 2022-03-24 | 125.36 | $127.79 | 736236 |
| 2022-03-23 | 125.11 | $126.96 | 1.1M |
| 2022-03-22 | 124.91 | $125.71 | 1.6M |
| 2022-03-21 | 124.83 | $127.10 | 1.4M |
| 2022-03-18 | 124.59 | $126.07 | 2.3M |
| 2022-03-17 | 124.44 | $127.78 | 1.2M |
| 2022-03-16 | 124.08 | $127.79 | 1.4M |
| 2022-03-15 | 123.69 | $127.76 | 1.2M |
| 2022-03-14 | 123.26 | $126.52 | 916220 |
| 2022-03-11 | 122.92 | $126.97 | 1.3M |
| 2022-03-10 | 122.50 | $127.30 | 1.3M |
| 2022-03-09 | 121.99 | $125.03 | 1.4M |
| 2022-03-08 | 121.67 | $126.17 | 1.0M |
| 2022-03-07 | 121.20 | $127.11 | 1.2M |
| 2022-03-04 | 120.57 | $127.88 | 860611 |
| 2022-03-03 | 119.80 | $125.21 | 1.2M |
| 2022-03-02 | 119.24 | $122.37 | 977000 |
| 2022-03-01 | 118.91 | $120.00 | 1.4M |
| 2022-02-28 | 118.79 | $121.59 | 1.6M |
| 2022-02-25 | 118.50 | $121.95 | 1.4M |
| 2022-02-24 | 118.13 | $117.74 | 1.9M |
| 2022-02-23 | 118.17 | $117.26 | 989000 |
| 2022-02-22 | 118.27 | $118.33 | 977100 |
| 2022-02-18 | 118.26 | $119.35 | 1.8M |
| 2022-02-17 | 118.15 | $118.55 | 1.8M |
| 2022-02-16 | 118.11 | $116.49 | 1.6M |
| 2022-02-15 | 118.28 | $116.31 | 1.6M |
| 2022-02-14 | 118.48 | $116.05 | 1.6M |
| 2022-02-11 | 118.74 | $116.16 | 821300 |
| 2022-02-10 | 119.01 | $115.88 | 1.8M |
| 2022-02-09 | 119.34 | $120.52 | 871415 |
| 2022-02-08 | 119.22 | $119.93 | 617300 |
| 2022-02-07 | 119.14 | $119.60 | 976938 |
| 2022-02-04 | 119.09 | $120.00 | 949034 |
| 2022-02-03 | 119.00 | $120.06 | 871800 |
| 2022-02-02 | 118.89 | $120.23 | 1.0M |
| 2022-02-01 | 118.75 | $118.48 | 986428 |
| 2022-01-31 | 118.77 | $120.43 | 1.1M |
| 2022-01-28 | 118.60 | $120.24 | 879500 |
| 2022-01-27 | 118.43 | $119.81 | 1.4M |
| 2022-01-26 | 118.28 | $118.18 | 1.4M |
| 2022-01-25 | 118.29 | $117.63 | 1.5M |
| 2022-01-24 | 118.36 | $116.88 | 1.2M |
| 2022-01-21 | 118.52 | $118.46 | 746502 |
| 2022-01-20 | 118.53 | $118.36 | 714335 |
| 2022-01-19 | 118.54 | $118.67 | 543600 |
| 2022-01-18 | 118.53 | $118.38 | 868200 |
| 2022-01-14 | 118.55 | $119.38 | 690334 |
| 2022-01-13 | 118.46 | $119.83 | 608000 |
| 2022-01-12 | 118.31 | $119.21 | 1.2M |
| 2022-01-11 | 118.22 | $118.78 | 954800 |
| 2022-01-10 | 118.16 | $120.15 | 941639 |
| 2022-01-07 | 117.95 | $119.69 | 1.0M |
| 2022-01-06 | 117.77 | $119.57 | 874669 |
| 2022-01-05 | 117.58 | $119.25 | 695017 |
| 2022-01-04 | 117.40 | $119.38 | 762016 |
| 2022-01-03 | 117.19 | $119.18 | 713641 |
| 2021-12-31 | 116.98 | $119.54 | 565400 |
| 2021-12-30 | 116.71 | $119.32 | 387441 |
| 2021-12-29 | 116.44 | $119.38 | 452042 |
| 2021-12-28 | 116.13 | $118.73 | 500544 |
| 2021-12-27 | 115.86 | $117.85 | 415521 |
| 2021-12-23 | 115.65 | $116.82 | 643800 |
| 2021-12-22 | 115.52 | $116.70 | 420334 |
| 2021-12-21 | 115.40 | $116.48 | 992700 |
| 2021-12-20 | 115.29 | $117.13 | 885439 |
| 2021-12-17 | 115.09 | $116.60 | 1.8M |
| 2021-12-16 | 114.93 | $120.33 | 995400 |
| 2021-12-15 | 114.36 | $119.60 | 1.5M |
| 2021-12-14 | 113.81 | $117.46 | 987100 |
| 2021-12-13 | 113.43 | $117.17 | 905900 |
| 2021-12-10 | 113.04 | $116.22 | 559542 |
| 2021-12-09 | 112.70 | $115.23 | 627103 |
| 2021-12-08 | 112.43 | $114.52 | 664200 |
| 2021-12-07 | 112.21 | $115.01 | 1.3M |
| 2021-12-06 | 111.92 | $114.19 | 1.0M |
| 2021-12-03 | 111.68 | $111.89 | 2.0M |
| 2021-12-02 | 111.66 | $110.00 | 1.5M |
| 2021-12-01 | 111.83 | $109.15 | 1.5M |
| 2021-11-30 | 112.12 | $108.34 | 1.7M |
| 2021-11-29 | 112.51 | $111.49 | 1.4M |
| 2021-11-26 | 112.62 | $110.66 | 784200 |
| 2021-11-24 | 112.83 | $112.18 | 945200 |
| 2021-11-23 | 112.90 | $112.25 | 1.1M |
| 2021-11-22 | 112.97 | $112.94 | 1.7M |
| 2021-11-19 | 112.97 | $111.18 | 1.7M |
| 2021-11-18 | 113.16 | $111.38 | 1.3M |
| 2021-11-17 | 113.34 | $112.75 | 1.3M |
| 2021-11-16 | 113.41 | $112.79 | 1.3M |
| 2021-11-15 | 113.47 | $113.20 | 1.6M |
| 2021-11-12 | 113.50 | $111.96 | 471011 |
| 2021-11-11 | 113.66 | $112.49 | 754800 |
| 2021-11-10 | 113.78 | $113.17 | 1.0M |
| 2021-11-09 | 113.85 | $112.50 | 711800 |
| 2021-11-08 | 113.99 | $112.33 | 735186 |
| 2021-11-05 | 114.16 | $114.13 | 523400 |
| 2021-11-04 | 114.17 | $113.40 | 728348 |
| 2021-11-03 | 114.25 | $113.26 | 891500 |
| 2021-11-02 | 114.35 | $113.08 | 646100 |
| 2021-11-01 | 114.49 | $112.97 | 741414 |
| 2021-10-29 | 114.65 | $113.35 | 762100 |
| 2021-10-28 | 114.78 | $114.41 | 549200 |
| 2021-10-27 | 114.82 | $113.82 | 1.2M |
| 2021-10-26 | 114.93 | $116.37 | 769900 |
| 2021-10-25 | 114.78 | $115.65 | 1.0M |
| 2021-10-22 | 114.68 | $116.00 | 944106 |
| 2021-10-21 | 114.55 | $115.40 | 788649 |
| 2021-10-20 | 114.46 | $115.47 | 856039 |
| 2021-10-19 | 114.35 | $114.47 | 561100 |
| 2021-10-18 | 114.34 | $113.71 | 559600 |
| 2021-10-15 | 114.40 | $115.04 | 869900 |
| 2021-10-14 | 114.34 | $115.06 | 698400 |
| 2021-10-13 | 114.26 | $113.97 | 738600 |
| 2021-10-12 | 114.29 | $112.80 | 814200 |
| 2021-10-11 | 114.45 | $112.15 | 753400 |
| 2021-10-08 | 114.69 | $114.13 | 657411 |
| 2021-10-07 | 114.75 | $115.06 | 1.1M |
| 2021-10-06 | 114.72 | $115.28 | 848100 |
| 2021-10-05 | 114.66 | $113.79 | 1.1M |
| 2021-10-04 | 114.75 | $113.01 | 1.0M |
| 2021-10-01 | 114.93 | $111.67 | 718025 |
| 2021-09-30 | 115.27 | $111.71 | 1.6M |
| 2021-09-29 | 115.65 | $113.13 | 958310 |
| 2021-09-28 | 115.91 | $111.43 | 1.0M |
| 2021-09-27 | 116.38 | $112.60 | 681600 |
| 2021-09-24 | 116.78 | $113.71 | 763330 |
| 2021-09-23 | 117.11 | $113.75 | 542300 |
| 2021-09-22 | 117.46 | $113.95 | 776219 |
| 2021-09-21 | 117.83 | $113.38 | 1.7M |
| 2021-09-20 | 118.30 | $113.93 | 1.7M |
| 2021-09-17 | 118.76 | $114.00 | 3.5M |
| 2021-09-16 | 119.26 | $117.56 | 1.7M |
| 2021-09-15 | 119.44 | $116.88 | 1.2M |
| 2021-09-14 | 119.71 | $117.42 | 775200 |
| 2021-09-13 | 119.95 | $118.05 | 828045 |
| 2021-09-10 | 120.15 | $118.77 | 654813 |
| 2021-09-09 | 120.29 | $120.57 | 775800 |
| 2021-09-08 | 120.26 | $121.33 | 1.4M |
| 2021-09-07 | 120.15 | $119.28 | 898300 |
| 2021-09-03 | 120.24 | $120.75 | 630639 |
| 2021-09-02 | 120.19 | $122.13 | 954600 |
| 2021-09-01 | 119.98 | $121.37 | 900100 |
| 2021-08-31 | 119.84 | $120.34 | 894931 |
| 2021-08-30 | 119.78 | $120.40 | 790133 |
| 2021-08-27 | 119.72 | $120.65 | 519021 |
| 2021-08-26 | 119.62 | $120.49 | 528319 |
| 2021-08-25 | 119.53 | $120.78 | 746044 |
| 2021-08-24 | 119.40 | $120.49 | 664511 |
| 2021-08-23 | 119.28 | $121.15 | 915698 |
| 2021-08-20 | 119.09 | $121.48 | 1.3M |
| 2021-08-19 | 118.84 | $120.17 | 937100 |
| 2021-08-18 | 118.69 | $120.14 | 812200 |
| 2021-08-17 | 118.54 | $120.31 | 771300 |
| 2021-08-16 | 118.36 | $120.00 | 866200 |
| 2021-08-13 | 118.18 | $120.30 | 988131 |
| 2021-08-12 | 117.96 | $119.95 | 491700 |
| 2021-08-11 | 117.75 | $120.18 | 992722 |
| 2021-08-10 | 117.50 | $120.00 | 806200 |
| 2021-08-09 | 117.23 | $119.90 | 802623 |
| 2021-08-06 | 116.95 | $119.58 | 733200 |
| 2021-08-05 | 116.67 | $119.33 | 656432 |
| 2021-08-04 | 116.40 | $117.79 | 728418 |
| 2021-08-03 | 116.25 | $118.13 | 787806 |
| 2021-08-02 | 116.05 | $117.60 | 924425 |
| 2021-07-30 | 115.89 | $117.32 | 643007 |
| 2021-07-29 | 115.74 | $118.13 | 983642 |
| 2021-07-28 | 115.48 | $117.69 | 977131 |
| 2021-07-27 | 115.25 | $118.70 | 1.7M |
| 2021-07-26 | 114.89 | $115.88 | 1.2M |
| 2021-07-23 | 114.79 | $116.36 | 1.1M |
| 2021-07-22 | 114.62 | $114.88 | 680800 |
| 2021-07-21 | 114.59 | $115.04 | 993345 |
| 2021-07-20 | 114.55 | $116.12 | 1.1M |
| 2021-07-19 | 114.38 | $113.90 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
150.53
2026-07-16
Close Price
$147.92
Vol: 430345
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
97.04
Average
122.38
Maximum
151.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 150.53 | $147.92 | 430345 |
| 2026-07-15 | 150.78 | $146.95 | 1.1M |
| 2026-07-14 | 151.13 | $149.07 | 1.1M |
| 2026-07-13 | 151.27 | $150.64 | 985531 |
| 2026-07-10 | 151.24 | $150.27 | 1.2M |
| 2026-07-09 | 151.23 | $149.27 | 1.7M |
| 2026-07-08 | 151.29 | $151.39 | 1.3M |
| 2026-07-07 | 151.11 | $153.84 | 1.2M |
| 2026-07-06 | 150.67 | $151.36 | 859829 |
| 2026-07-02 | 150.41 | $154.06 | 1.5M |
| 2026-07-01 | 149.84 | $150.57 | 1.6M |
| 2026-06-30 | 149.57 | $152.37 | 999829 |
| 2026-06-29 | 149.06 | $154.02 | 1.2M |
| 2026-06-26 | 148.34 | $154.43 | 1.9M |
| 2026-06-25 | 147.54 | $152.81 | 918750 |
| 2026-06-24 | 146.85 | $151.10 | 1.3M |
| 2026-06-23 | 146.29 | $149.19 | 1.2M |
| 2026-06-22 | 145.90 | $146.83 | 1.6M |
| 2026-06-18 | 145.71 | $147.56 | 2.9M |
| 2026-06-17 | 145.44 | $147.19 | 1.4M |
| 2026-06-16 | 145.18 | $148.85 | 1.0M |
| 2026-06-15 | 144.72 | $148.04 | 954149 |
| 2026-06-12 | 144.30 | $147.42 | 1.2M |
| 2026-06-11 | 143.93 | $145.79 | 1.1M |
| 2026-06-10 | 143.69 | $146.07 | 1.2M |
| 2026-06-09 | 143.41 | $145.95 | 2.0M |
| 2026-06-08 | 143.13 | $143.11 | 2.0M |
| 2026-06-05 | 143.10 | $145.77 | 1.3M |
| 2026-06-04 | 142.80 | $142.73 | 1.4M |
| 2026-06-03 | 142.79 | $141.81 | 2.5M |
| 2026-06-02 | 142.87 | $142.65 | 1.8M |
| 2026-06-01 | 142.90 | $139.83 | 1.7M |
| 2026-05-29 | 143.24 | $142.87 | 1.3M |
| 2026-05-28 | 143.32 | $143.38 | 1.2M |
| 2026-05-27 | 143.38 | $145.27 | 1.1M |
| 2026-05-26 | 143.27 | $144.62 | 1.6M |
| 2026-05-22 | 143.24 | $145.30 | 1.1M |
| 2026-05-21 | 143.14 | $143.75 | 1.4M |
| 2026-05-20 | 143.21 | $142.77 | 1.4M |
| 2026-05-19 | 143.38 | $143.15 | 1.6M |
| 2026-05-18 | 143.52 | $141.35 | 2.1M |
| 2026-05-15 | 143.84 | $139.78 | 1.4M |
| 2026-05-14 | 144.35 | $143.80 | 1.1M |
| 2026-05-13 | 144.50 | $142.00 | 1.5M |
| 2026-05-12 | 144.83 | $142.58 | 1.2M |
| 2026-05-11 | 145.14 | $142.43 | 1.6M |
| 2026-05-08 | 145.49 | $140.60 | 1.8M |
| 2026-05-07 | 146.05 | $142.00 | 2.1M |
| 2026-05-06 | 146.52 | $142.44 | 2.5M |
| 2026-05-05 | 146.98 | $143.50 | 4.7M |
| 2026-05-04 | 147.36 | $146.73 | 2.1M |
| 2026-05-01 | 147.44 | $148.79 | 1.6M |
| 2026-04-30 | 147.32 | $151.69 | 1.6M |
| 2026-04-29 | 146.90 | $147.03 | 1.1M |
| 2026-04-28 | 146.92 | $148.58 | 1.2M |
| 2026-04-27 | 146.78 | $146.50 | 2.0M |
| 2026-04-24 | 146.83 | $146.88 | 1.3M |
| 2026-04-23 | 146.83 | $147.40 | 1.4M |
| 2026-04-22 | 146.77 | $143.57 | 927661 |
| 2026-04-21 | 147.06 | $143.47 | 720700 |
| 2026-04-20 | 147.36 | $145.87 | 725244 |
| 2026-04-17 | 147.42 | $146.98 | 975965 |
| 2026-04-16 | 147.36 | $146.97 | 1.4M |
| 2026-04-15 | 147.31 | $146.75 | 957164 |
| 2026-04-14 | 147.29 | $147.74 | 916300 |
| 2026-04-13 | 147.19 | $147.51 | 1.4M |
| 2026-04-10 | 147.11 | $149.68 | 538540 |
| 2026-04-09 | 146.82 | $150.98 | 983004 |
| 2026-04-08 | 146.39 | $148.78 | 740535 |
| 2026-04-07 | 146.15 | $148.27 | 708978 |
| 2026-04-06 | 145.98 | $147.67 | 1.4M |
| 2026-04-02 | 145.87 | $148.04 | 879200 |
| 2026-04-01 | 145.72 | $147.12 | 692162 |
| 2026-03-31 | 145.68 | $146.22 | 978600 |
| 2026-03-30 | 145.74 | $146.06 | 943902 |
| 2026-03-27 | 145.81 | $144.47 | 1.0M |
| 2026-03-26 | 146.06 | $144.39 | 996107 |
| 2026-03-25 | 146.32 | $143.45 | 1.0M |
| 2026-03-24 | 146.69 | $143.32 | 781600 |
| 2026-03-23 | 147.08 | $142.29 | 1.4M |
| 2026-03-20 | 147.59 | $141.57 | 2.5M |
| 2026-03-19 | 148.18 | $147.14 | 1.1M |
| 2026-03-18 | 148.23 | $147.01 | 1.2M |
| 2026-03-17 | 148.27 | $149.34 | 1.0M |
| 2026-03-16 | 148.07 | $149.26 | 1.0M |
| 2026-03-13 | 147.86 | $149.57 | 1.1M |
| 2026-03-12 | 147.57 | $147.64 | 1.1M |
| 2026-03-11 | 147.43 | $146.52 | 1.2M |
| 2026-03-10 | 147.36 | $147.76 | 891178 |
| 2026-03-09 | 147.11 | $148.96 | 989737 |
| 2026-03-06 | 146.67 | $150.13 | 1.9M |
| 2026-03-05 | 146.06 | $148.64 | 2.0M |
| 2026-03-04 | 145.53 | $150.11 | 2.2M |
| 2026-03-03 | 144.79 | $148.11 | 2.0M |
| 2026-03-02 | 144.16 | $147.65 | 1.3M |
| 2026-02-27 | 143.52 | $148.24 | 1.7M |
| 2026-02-26 | 142.76 | $146.59 | 1.1M |
| 2026-02-25 | 142.10 | $146.02 | 1.4M |
| 2026-02-24 | 141.46 | $146.09 | 1.1M |
| 2026-02-23 | 140.76 | $145.85 | 1.5M |
| 2026-02-20 | 140.02 | $145.00 | 1.3M |
| 2026-02-19 | 139.33 | $145.03 | 1.6M |
| 2026-02-18 | 138.59 | $142.62 | 1.1M |
| 2026-02-17 | 138.04 | $144.69 | 2.3M |
| 2026-02-13 | 137.26 | $144.94 | 2.0M |
| 2026-02-12 | 136.40 | $140.91 | 1.7M |
| 2026-02-11 | 135.89 | $139.71 | 2.3M |
| 2026-02-10 | 135.46 | $137.84 | 1.3M |
| 2026-02-09 | 135.18 | $135.04 | 1.0M |
| 2026-02-06 | 135.13 | $134.82 | 1.6M |
| 2026-02-05 | 135.09 | $136.14 | 2.5M |
| 2026-02-04 | 134.87 | $135.70 | 1.5M |
| 2026-02-03 | 134.68 | $135.67 | 1.6M |
| 2026-02-02 | 134.45 | $132.93 | 1.6M |
| 2026-01-30 | 134.47 | $134.38 | 3.2M |
| 2026-01-29 | 134.33 | $134.44 | 2.3M |
| 2026-01-28 | 134.16 | $136.56 | 991174 |
| 2026-01-27 | 133.76 | $136.68 | 1.0M |
| 2026-01-26 | 133.31 | $135.53 | 1.3M |
| 2026-01-23 | 132.93 | $134.33 | 1.7M |
| 2026-01-22 | 132.65 | $135.19 | 1.8M |
| 2026-01-21 | 132.24 | $137.07 | 2.8M |
| 2026-01-20 | 131.62 | $135.61 | 2.2M |
| 2026-01-16 | 131.10 | $135.51 | 2.2M |
| 2026-01-15 | 130.57 | $134.61 | 1.3M |
| 2026-01-14 | 130.09 | $133.95 | 2.4M |
| 2026-01-13 | 129.65 | $132.20 | 1.4M |
| 2026-01-12 | 129.36 | $130.31 | 1.0M |
| 2026-01-09 | 129.26 | $129.89 | 1.2M |
| 2026-01-08 | 129.20 | $129.63 | 1.3M |
| 2026-01-07 | 129.16 | $128.26 | 1.1M |
| 2026-01-06 | 129.26 | $130.04 | 1.3M |
| 2026-01-05 | 129.20 | $128.80 | 1.3M |
| 2026-01-02 | 129.28 | $130.36 | 1.1M |
| 2025-12-31 | 129.22 | $128.98 | 971100 |
| 2025-12-30 | 129.30 | $129.78 | 760200 |
| 2025-12-29 | 129.32 | $129.64 | 1.0M |
| 2025-12-26 | 129.39 | $129.05 | 735343 |
| 2025-12-24 | 129.56 | $128.79 | 887800 |
| 2025-12-23 | 129.78 | $128.52 | 1.4M |
| 2025-12-22 | 130.07 | $128.31 | 2.0M |
| 2025-12-19 | 130.41 | $127.64 | 2.8M |
| 2025-12-18 | 130.85 | $129.90 | 3.2M |
| 2025-12-17 | 131.10 | $128.89 | 2.2M |
| 2025-12-16 | 131.49 | $128.66 | 1.7M |
| 2025-12-15 | 131.94 | $128.81 | 2.9M |
| 2025-12-12 | 132.42 | $129.80 | 1.8M |
| 2025-12-11 | 132.84 | $130.75 | 1.9M |
| 2025-12-10 | 133.22 | $129.99 | 1.9M |
| 2025-12-09 | 133.71 | $130.25 | 1.1M |
| 2025-12-08 | 134.22 | $130.00 | 1.6M |
| 2025-12-05 | 134.79 | $131.23 | 1.6M |
| 2025-12-04 | 135.26 | $132.16 | 2.2M |
| 2025-12-03 | 135.64 | $133.18 | 1.6M |
| 2025-12-02 | 135.93 | $131.55 | 951500 |
| 2025-12-01 | 136.39 | $133.27 | 1.4M |
| 2025-11-28 | 136.69 | $137.03 | 539318 |
| 2025-11-26 | 136.64 | $136.78 | 1.0M |
| 2025-11-25 | 136.62 | $136.07 | 1.4M |
| 2025-11-24 | 136.69 | $136.07 | 1.2M |
| 2025-11-21 | 136.78 | $135.77 | 1.2M |
| 2025-11-20 | 136.93 | $135.71 | 966116 |
| 2025-11-19 | 137.12 | $135.05 | 1.3M |
| 2025-11-18 | 137.40 | $137.08 | 1.5M |
| 2025-11-17 | 137.52 | $137.60 | 1.3M |
| 2025-11-14 | 137.61 | $137.10 | 1.7M |
| 2025-11-13 | 137.77 | $137.72 | 2.0M |
| 2025-11-12 | 137.90 | $140.28 | 1.4M |
| 2025-11-11 | 137.78 | $139.78 | 1.7M |
| 2025-11-10 | 137.73 | $139.13 | 2.2M |
| 2025-11-07 | 137.74 | $136.75 | 1.7M |
| 2025-11-06 | 138.00 | $134.09 | 2.0M |
| 2025-11-05 | 138.54 | $134.00 | 2.9M |
| 2025-11-04 | 139.12 | $133.44 | 2.4M |
| 2025-11-03 | 139.80 | $133.87 | 1.6M |
| 2025-10-31 | 140.48 | $135.54 | 2.4M |
| 2025-10-30 | 141.01 | $138.06 | 2.0M |
| 2025-10-29 | 141.32 | $138.86 | 1.2M |
| 2025-10-28 | 141.55 | $139.64 | 939336 |
| 2025-10-27 | 141.72 | $141.63 | 934102 |
| 2025-10-24 | 141.69 | $141.84 | 666600 |
| 2025-10-23 | 141.64 | $141.54 | 647500 |
| 2025-10-22 | 141.59 | $142.69 | 797500 |
| 2025-10-21 | 141.41 | $142.27 | 838713 |
| 2025-10-20 | 141.26 | $143.32 | 931200 |
| 2025-10-17 | 140.97 | $141.95 | 699639 |
| 2025-10-16 | 140.78 | $141.50 | 784406 |
| 2025-10-15 | 140.60 | $142.46 | 832900 |
| 2025-10-14 | 140.30 | $141.65 | 1.1M |
| 2025-10-13 | 140.03 | $140.07 | 726939 |
| 2025-10-10 | 139.91 | $140.45 | 1.0M |
| 2025-10-09 | 139.72 | $140.07 | 901300 |
| 2025-10-08 | 139.56 | $141.58 | 1.2M |
| 2025-10-07 | 139.22 | $142.41 | 1.1M |
| 2025-10-06 | 138.78 | $141.76 | 930200 |
| 2025-10-03 | 138.36 | $140.01 | 1.7M |
| 2025-10-02 | 138.09 | $139.28 | 906525 |
| 2025-10-01 | 137.87 | $140.16 | 902600 |
| 2025-09-30 | 137.55 | $141.43 | 805938 |
| 2025-09-29 | 137.09 | $140.87 | 961338 |
| 2025-09-26 | 136.65 | $139.31 | 964126 |
| 2025-09-25 | 136.35 | $137.66 | 963000 |
| 2025-09-24 | 136.21 | $138.76 | 710200 |
| 2025-09-23 | 135.96 | $137.97 | 924300 |
| 2025-09-22 | 135.79 | $136.14 | 898939 |
| 2025-09-19 | 135.82 | $135.67 | 1.7M |
| 2025-09-18 | 135.91 | $135.11 | 2.2M |
| 2025-09-17 | 136.07 | $135.11 | 1.1M |
| 2025-09-16 | 136.26 | $133.98 | 998417 |
| 2025-09-15 | 136.58 | $136.45 | 943561 |
| 2025-09-12 | 136.67 | $136.84 | 940332 |
| 2025-09-11 | 136.74 | $136.76 | 869794 |
| 2025-09-10 | 136.84 | $135.64 | 933017 |
| 2025-09-09 | 137.06 | $135.11 | 634400 |
| 2025-09-08 | 137.36 | $134.74 | 1.0M |
| 2025-09-05 | 137.72 | $136.60 | 976000 |
| 2025-09-04 | 137.92 | $136.41 | 1.1M |
| 2025-09-03 | 138.15 | $135.49 | 868900 |
| 2025-09-02 | 138.49 | $135.65 | 900335 |
| 2025-08-29 | 138.84 | $136.65 | 951634 |
| 2025-08-28 | 139.10 | $136.50 | 889300 |
| 2025-08-27 | 139.38 | $138.41 | 700500 |
| 2025-08-26 | 139.47 | $138.10 | 1.0M |
| 2025-08-25 | 139.58 | $138.42 | 988000 |
| 2025-08-22 | 139.66 | $139.94 | 1.3M |
| 2025-08-21 | 139.59 | $140.20 | 1.1M |
| 2025-08-20 | 139.49 | $140.49 | 965201 |
| 2025-08-19 | 139.35 | $139.73 | 726600 |
| 2025-08-18 | 139.28 | $137.40 | 980835 |
| 2025-08-15 | 139.44 | $138.92 | 1.3M |
| 2025-08-14 | 139.44 | $139.93 | 1.2M |
| 2025-08-13 | 139.33 | $141.49 | 967800 |
| 2025-08-12 | 139.03 | $139.89 | 1.3M |
| 2025-08-11 | 138.85 | $139.92 | 1.2M |
| 2025-08-08 | 138.64 | $140.26 | 1.3M |
| 2025-08-07 | 138.37 | $140.21 | 1.1M |
| 2025-08-06 | 138.07 | $139.12 | 860336 |
| 2025-08-05 | 137.84 | $139.56 | 870780 |
| 2025-08-04 | 137.52 | $140.80 | 1.4M |
| 2025-08-01 | 137.04 | $138.51 | 1.4M |
| 2025-07-31 | 136.74 | $138.41 | 1.8M |
| 2025-07-30 | 136.42 | $135.38 | 2.0M |
| 2025-07-29 | 136.37 | $137.10 | 2.8M |
| 2025-07-28 | 136.14 | $137.35 | 1.6M |
| 2025-07-25 | 135.86 | $139.43 | 1.2M |
| 2025-07-24 | 135.33 | $139.02 | 1.1M |
| 2025-07-23 | 134.82 | $138.17 | 1.1M |
| 2025-07-22 | 134.35 | $139.55 | 918500 |
| 2025-07-21 | 133.73 | $137.89 | 1.3M |
| 2025-07-18 | 133.24 | $137.26 | 1.7M |
| 2025-07-17 | 132.79 | $134.73 | 896047 |
| 2025-07-16 | 132.56 | $134.23 | 1.3M |
| 2025-07-15 | 132.38 | $133.35 | 1.4M |
| 2025-07-14 | 132.29 | $134.15 | 1.1M |
| 2025-07-11 | 132.13 | $133.88 | 1.2M |
| 2025-07-10 | 132.00 | $133.66 | 1.5M |
| 2025-07-09 | 131.90 | $131.42 | 2.2M |
| 2025-07-08 | 132.02 | $130.26 | 1.5M |
| 2025-07-07 | 132.28 | $131.13 | 1.3M |
| 2025-07-03 | 132.45 | $131.94 | 1.4M |
| 2025-07-02 | 132.56 | $130.68 | 2.0M |
| 2025-07-01 | 132.81 | $132.43 | 2.2M |
| 2025-06-30 | 132.91 | $132.46 | 2.3M |
| 2025-06-27 | 133.02 | $131.62 | 1.9M |
| 2025-06-26 | 133.24 | $131.56 | 1.2M |
| 2025-06-25 | 133.48 | $130.87 | 1.2M |
| 2025-06-24 | 133.82 | $133.22 | 1.3M |
| 2025-06-23 | 133.94 | $134.04 | 835003 |
| 2025-06-20 | 133.99 | $132.32 | 1.6M |
| 2025-06-18 | 134.23 | $131.80 | 1.6M |
| 2025-06-17 | 134.54 | $131.97 | 2.1M |
| 2025-06-16 | 134.87 | $133.16 | 1.5M |
| 2025-06-13 | 135.11 | $135.22 | 1.2M |
| 2025-06-12 | 135.16 | $136.03 | 1.0M |
| 2025-06-11 | 135.11 | $134.97 | 1.3M |
| 2025-06-10 | 135.16 | $134.88 | 1.3M |
| 2025-06-09 | 135.21 | $133.90 | 1.1M |
| 2025-06-06 | 135.36 | $133.85 | 1.4M |
| 2025-06-05 | 135.52 | $132.70 | 1.5M |
| 2025-06-04 | 135.82 | $133.31 | 1.2M |
| 2025-06-03 | 136.09 | $135.56 | 1.1M |
| 2025-06-02 | 136.14 | $135.98 | 1.1M |
| 2025-05-30 | 136.16 | $136.65 | 1.5M |
| 2025-05-29 | 136.11 | $136.26 | 1.0M |
| 2025-05-28 | 136.10 | $134.98 | 1.1M |
| 2025-05-27 | 136.22 | $137.12 | 746400 |
| 2025-05-23 | 136.13 | $136.32 | 1.1M |
| 2025-05-22 | 136.11 | $134.62 | 2.0M |
| 2025-05-21 | 136.26 | $136.11 | 1.5M |
| 2025-05-20 | 136.27 | $138.39 | 762918 |
| 2025-05-19 | 136.05 | $138.57 | 1.1M |
| 2025-05-16 | 135.78 | $138.07 | 1.7M |
| 2025-05-15 | 135.54 | $136.30 | 2.5M |
| 2025-05-14 | 135.44 | $132.69 | 2.2M |
| 2025-05-13 | 135.69 | $132.84 | 1.8M |
| 2025-05-12 | 135.93 | $133.10 | 1.4M |
| 2025-05-09 | 136.13 | $136.12 | 913130 |
| 2025-05-08 | 136.00 | $135.71 | 1.4M |
| 2025-05-07 | 135.89 | $138.61 | 1.2M |
| 2025-05-06 | 135.45 | $137.66 | 1.2M |
| 2025-05-05 | 135.05 | $136.69 | 1.4M |
| 2025-05-02 | 134.73 | $136.36 | 709912 |
| 2025-05-01 | 134.44 | $135.84 | 1.6M |
| 2025-04-30 | 134.22 | $137.00 | 2.7M |
| 2025-04-29 | 133.90 | $136.76 | 1.8M |
| 2025-04-28 | 133.60 | $135.69 | 1.1M |
| 2025-04-25 | 133.41 | $134.76 | 1.3M |
| 2025-04-24 | 133.31 | $136.98 | 1.8M |
| 2025-04-23 | 132.99 | $136.16 | 2.4M |
| 2025-04-22 | 132.74 | $135.80 | 2.3M |
| 2025-04-21 | 132.53 | $131.78 | 2.4M |
| 2025-04-17 | 132.73 | $133.55 | 1.4M |
| 2025-04-16 | 132.77 | $132.02 | 781208 |
| 2025-04-15 | 132.98 | $132.92 | 1.5M |
| 2025-04-14 | 133.11 | $133.19 | 1.4M |
| 2025-04-11 | 133.23 | $129.82 | 2.0M |
| 2025-04-10 | 133.70 | $128.75 | 1.8M |
| 2025-04-09 | 134.29 | $130.51 | 1.9M |
| 2025-04-08 | 134.72 | $127.39 | 1.5M |
| 2025-04-07 | 135.46 | $127.95 | 2.4M |
| 2025-04-04 | 136.17 | $131.80 | 1.7M |
| 2025-04-03 | 136.51 | $139.49 | 1.9M |
| 2025-04-02 | 136.08 | $138.00 | 1.1M |
| 2025-04-01 | 135.76 | $137.92 | 893333 |
| 2025-03-31 | 135.42 | $138.27 | 1.2M |
| 2025-03-28 | 135.04 | $136.57 | 1.6M |
| 2025-03-27 | 134.80 | $135.20 | 1.2M |
| 2025-03-26 | 134.68 | $135.72 | 1.8M |
| 2025-03-25 | 134.49 | $134.50 | 1.6M |
| 2025-03-24 | 134.41 | $136.15 | 1.1M |
| 2025-03-21 | 134.16 | $137.11 | 3.7M |
| 2025-03-20 | 133.79 | $136.94 | 2.0M |
| 2025-03-19 | 133.41 | $136.17 | 1.8M |
| 2025-03-18 | 133.07 | $135.36 | 1.5M |
| 2025-03-17 | 132.79 | $135.60 | 1.7M |
| 2025-03-14 | 132.45 | $135.26 | 1.1M |
| 2025-03-13 | 132.11 | $132.71 | 1.2M |
| 2025-03-12 | 131.97 | $131.36 | 993614 |
| 2025-03-11 | 131.93 | $132.03 | 1.5M |
| 2025-03-10 | 131.78 | $132.01 | 2.4M |
| 2025-03-07 | 131.60 | $131.68 | 2.4M |
| 2025-03-06 | 131.40 | $130.54 | 845000 |
| 2025-03-05 | 131.27 | $132.05 | 1.7M |
| 2025-03-04 | 130.94 | $131.94 | 1.3M |
| 2025-03-03 | 130.57 | $135.24 | 1.1M |
| 2025-02-28 | 129.82 | $133.70 | 1.2M |
| 2025-02-27 | 129.14 | $131.84 | 698014 |
| 2025-02-26 | 128.57 | $132.65 | 877400 |
| 2025-02-25 | 127.86 | $133.39 | 993600 |
| 2025-02-24 | 127.02 | $132.38 | 782932 |
| 2025-02-21 | 126.22 | $131.99 | 1.1M |
| 2025-02-20 | 125.39 | $131.18 | 1.5M |
| 2025-02-19 | 124.59 | $130.38 | 1.0M |
| 2025-02-18 | 123.83 | $129.55 | 1.4M |
| 2025-02-14 | 123.12 | $129.04 | 1.9M |
| 2025-02-13 | 122.44 | $127.81 | 2.6M |
| 2025-02-12 | 121.83 | $124.19 | 1.3M |
| 2025-02-11 | 121.55 | $124.89 | 924533 |
| 2025-02-10 | 121.17 | $123.71 | 1.1M |
| 2025-02-07 | 120.88 | $122.70 | 1.2M |
| 2025-02-06 | 120.68 | $122.56 | 1.1M |
| 2025-02-05 | 120.48 | $122.69 | 1.3M |
| 2025-02-04 | 120.26 | $120.65 | 848310 |
| 2025-02-03 | 120.23 | $120.90 | 1.5M |
| 2025-01-31 | 120.18 | $119.88 | 1.4M |
| 2025-01-30 | 120.23 | $119.33 | 1.1M |
| 2025-01-29 | 120.34 | $117.60 | 1.3M |
| 2025-01-28 | 120.63 | $118.60 | 1.2M |
| 2025-01-27 | 120.84 | $121.73 | 1.3M |
| 2025-01-24 | 120.75 | $119.10 | 1.1M |
| 2025-01-23 | 120.91 | $119.51 | 2.7M |
| 2025-01-22 | 121.03 | $120.23 | 1.1M |
| 2025-01-21 | 121.08 | $123.89 | 1.2M |
| 2025-01-17 | 120.75 | $123.66 | 697200 |
| 2025-01-16 | 120.43 | $122.99 | 903631 |
| 2025-01-15 | 120.16 | $120.61 | 843020 |
| 2025-01-14 | 120.12 | $119.43 | 823231 |
| 2025-01-13 | 120.20 | $118.22 | 710500 |
| 2025-01-10 | 120.41 | $119.02 | 1.1M |
| 2025-01-08 | 120.56 | $121.01 | 814900 |
| 2025-01-07 | 120.52 | $120.38 | 844700 |
| 2025-01-06 | 120.55 | $119.67 | 893400 |
| 2025-01-03 | 120.66 | $121.58 | 906111 |
| 2025-01-02 | 120.59 | $121.07 | 693200 |
| 2024-12-31 | 120.57 | $120.75 | 646040 |
| 2024-12-30 | 120.60 | $120.55 | 735000 |
| 2024-12-27 | 120.68 | $121.35 | 1.1M |
| 2024-12-26 | 120.70 | $121.09 | 533400 |
| 2024-12-24 | 120.77 | $120.76 | 309908 |
| 2024-12-23 | 120.89 | $120.25 | 899035 |
| 2024-12-20 | 121.08 | $120.18 | 3.0M |
| 2024-12-19 | 121.29 | $118.11 | 1.4M |
| 2024-12-18 | 121.72 | $117.53 | 1.4M |
| 2024-12-17 | 122.23 | $120.70 | 1.9M |
| 2024-12-16 | 122.43 | $121.35 | 2.4M |
| 2024-12-13 | 122.56 | $121.28 | 1.4M |
| 2024-12-12 | 122.69 | $120.78 | 1.3M |
| 2024-12-11 | 122.86 | $121.00 | 1.4M |
| 2024-12-10 | 123.01 | $121.97 | 1.4M |
| 2024-12-09 | 123.05 | $121.80 | 1.5M |
| 2024-12-06 | 123.09 | $121.57 | 1.4M |
| 2024-12-05 | 123.13 | $122.42 | 1.1M |
| 2024-12-04 | 123.08 | $122.29 | 1.0M |
| 2024-12-03 | 123.05 | $122.98 | 1.2M |
| 2024-12-02 | 122.95 | $123.60 | 1.1M |
| 2024-11-29 | 122.78 | $125.78 | 608746 |
| 2024-11-27 | 122.39 | $126.08 | 1.1M |
| 2024-11-26 | 121.97 | $125.45 | 1.1M |
| 2024-11-25 | 121.60 | $125.18 | 1.6M |
| 2024-11-22 | 121.26 | $124.60 | 1.2M |
| 2024-11-21 | 120.99 | $123.98 | 1.6M |
| 2024-11-20 | 120.80 | $122.18 | 1.6M |
| 2024-11-19 | 120.82 | $121.68 | 2.3M |
| 2024-11-18 | 120.92 | $120.50 | 1.6M |
| 2024-11-15 | 121.17 | $120.09 | 3.1M |
| 2024-11-14 | 121.50 | $119.41 | 1.6M |
| 2024-11-13 | 121.93 | $118.62 | 1.5M |
| 2024-11-12 | 122.49 | $120.07 | 1.6M |
| 2024-11-11 | 122.95 | $119.73 | 1.3M |
| 2024-11-08 | 123.47 | $117.80 | 3.0M |
| 2024-11-07 | 124.20 | $117.04 | 3.8M |
| 2024-11-06 | 125.04 | $121.57 | 1.6M |
| 2024-11-05 | 125.46 | $123.43 | 749801 |
| 2024-11-04 | 125.71 | $121.63 | 911319 |
| 2024-11-01 | 126.15 | $121.29 | 992514 |
| 2024-10-31 | 126.65 | $124.22 | 900619 |
| 2024-10-30 | 126.89 | $124.14 | 1.0M |
| 2024-10-29 | 127.16 | $123.93 | 823408 |
| 2024-10-28 | 127.47 | $126.63 | 939700 |
| 2024-10-25 | 127.53 | $126.57 | 1.3M |
| 2024-10-24 | 127.60 | $129.77 | 1.6M |
| 2024-10-23 | 127.35 | $129.99 | 1.4M |
| 2024-10-22 | 127.05 | $128.23 | 747800 |
| 2024-10-21 | 126.91 | $127.96 | 892718 |
| 2024-10-18 | 126.78 | $128.90 | 777000 |
| 2024-10-17 | 126.55 | $128.44 | 1.1M |
| 2024-10-16 | 126.34 | $128.47 | 780700 |
| 2024-10-15 | 126.11 | $127.39 | 1.9M |
| 2024-10-14 | 125.97 | $125.58 | 830766 |
| 2024-10-11 | 126.01 | $124.87 | 880721 |
| 2024-10-10 | 126.12 | $123.68 | 789400 |
| 2024-10-09 | 126.34 | $124.52 | 1.9M |
| 2024-10-08 | 126.49 | $125.48 | 844444 |
| 2024-10-07 | 126.55 | $125.29 | 962916 |
| 2024-10-04 | 126.62 | $126.98 | 721400 |
| 2024-10-03 | 126.51 | $127.55 | 868538 |
| 2024-10-02 | 126.33 | $128.70 | 763534 |
| 2024-10-01 | 126.02 | $128.70 | 780400 |
| 2024-09-30 | 125.71 | $128.41 | 1.1M |
| 2024-09-27 | 125.40 | $127.38 | 990800 |
| 2024-09-26 | 125.18 | $125.58 | 639368 |
| 2024-09-25 | 125.13 | $125.54 | 964800 |
| 2024-09-24 | 125.07 | $125.29 | 744237 |
| 2024-09-23 | 125.03 | $126.41 | 969439 |
| 2024-09-20 | 124.87 | $125.09 | 1.8M |
| 2024-09-19 | 124.83 | $123.53 | 2.1M |
| 2024-09-18 | 124.94 | $124.42 | 1.3M |
| 2024-09-17 | 124.95 | $125.68 | 832400 |
| 2024-09-16 | 124.84 | $126.36 | 1.0M |
| 2024-09-13 | 124.64 | $125.95 | 806500 |
| 2024-09-12 | 124.46 | $124.49 | 933108 |
| 2024-09-11 | 124.40 | $124.38 | 1.2M |
| 2024-09-10 | 124.34 | $125.55 | 1.3M |
| 2024-09-09 | 124.15 | $124.62 | 1.0M |
| 2024-09-06 | 124.02 | $123.19 | 1.7M |
| 2024-09-05 | 124.01 | $123.66 | 2.6M |
| 2024-09-04 | 123.95 | $126.32 | 709546 |
| 2024-09-03 | 123.59 | $125.54 | 793815 |
| 2024-08-30 | 123.28 | $125.02 | 656194 |
| 2024-08-29 | 123.00 | $124.59 | 580526 |
| 2024-08-28 | 122.76 | $124.40 | 701800 |
| 2024-08-27 | 122.53 | $123.88 | 549307 |
| 2024-08-26 | 122.32 | $124.67 | 442200 |
| 2024-08-23 | 122.02 | $123.82 | 489286 |
| 2024-08-22 | 121.76 | $123.34 | 757823 |
| 2024-08-21 | 121.53 | $123.32 | 579213 |
| 2024-08-20 | 121.28 | $122.93 | 580700 |
| 2024-08-19 | 121.03 | $123.27 | 744312 |
| 2024-08-16 | 120.72 | $121.89 | 2.4M |
| 2024-08-15 | 120.51 | $121.98 | 987658 |
| 2024-08-14 | 120.26 | $122.03 | 767600 |
| 2024-08-13 | 120.00 | $121.30 | 743903 |
| 2024-08-12 | 119.76 | $120.60 | 639844 |
| 2024-08-09 | 119.56 | $119.91 | 634234 |
| 2024-08-08 | 119.40 | $119.89 | 804246 |
| 2024-08-07 | 119.21 | $120.10 | 1.0M |
| 2024-08-06 | 118.95 | $119.07 | 1.4M |
| 2024-08-05 | 118.74 | $118.79 | 1.1M |
| 2024-08-02 | 118.50 | $123.24 | 1.3M |
| 2024-08-01 | 117.78 | $123.38 | 1.1M |
| 2024-07-31 | 116.98 | $120.53 | 1.0M |
| 2024-07-30 | 116.39 | $120.63 | 807545 |
| 2024-07-29 | 115.75 | $119.11 | 882121 |
| 2024-07-26 | 115.20 | $118.19 | 1.7M |
| 2024-07-25 | 114.72 | $118.19 | 1.1M |
| 2024-07-24 | 114.19 | $117.91 | 954024 |
| 2024-07-23 | 113.66 | $115.90 | 647200 |
| 2024-07-22 | 113.30 | $117.21 | 760917 |
| 2024-07-19 | 112.78 | $116.09 | 671547 |
| 2024-07-18 | 112.35 | $116.68 | 1.0M |
| 2024-07-17 | 111.84 | $117.34 | 1.3M |
| 2024-07-16 | 111.23 | $114.70 | 1.1M |
| 2024-07-15 | 110.85 | $113.13 | 1.1M |
| 2024-07-12 | 110.63 | $114.48 | 1.0M |
| 2024-07-11 | 110.27 | $113.18 | 1.9M |
| 2024-07-10 | 110.03 | $109.08 | 1.0M |
| 2024-07-09 | 110.21 | $108.67 | 968231 |
| 2024-07-08 | 110.44 | $109.01 | 972113 |
| 2024-07-05 | 110.65 | $109.77 | 937900 |
| 2024-07-03 | 110.82 | $109.24 | 350300 |
| 2024-07-02 | 111.07 | $109.40 | 727910 |
| 2024-07-01 | 111.35 | $109.12 | 890941 |
| 2024-06-28 | 111.68 | $111.01 | 1.6M |
| 2024-06-27 | 111.84 | $111.25 | 669400 |
| 2024-06-26 | 111.98 | $110.45 | 957200 |
| 2024-06-25 | 112.20 | $110.02 | 1.2M |
| 2024-06-24 | 112.48 | $112.80 | 839710 |
| 2024-06-21 | 112.49 | $110.91 | 1.9M |
| 2024-06-20 | 112.71 | $111.12 | 902048 |
| 2024-06-18 | 112.93 | $110.57 | 946019 |
| 2024-06-17 | 113.23 | $110.76 | 1.2M |
| 2024-06-14 | 113.54 | $112.14 | 766328 |
| 2024-06-13 | 113.74 | $112.54 | 1.5M |
| 2024-06-12 | 113.92 | $112.63 | 999400 |
| 2024-06-11 | 114.10 | $113.74 | 1.4M |
| 2024-06-10 | 114.18 | $112.64 | 1.1M |
| 2024-06-07 | 114.38 | $112.33 | 748000 |
| 2024-06-06 | 114.63 | $113.54 | 746041 |
| 2024-06-05 | 114.77 | $114.54 | 822500 |
| 2024-06-04 | 114.81 | $116.53 | 753733 |
| 2024-06-03 | 114.64 | $116.24 | 1.0M |
| 2024-05-31 | 114.48 | $116.53 | 1.5M |
| 2024-05-30 | 114.28 | $112.75 | 760400 |
| 2024-05-29 | 114.42 | $110.97 | 788800 |
| 2024-05-28 | 114.73 | $113.00 | 879108 |
| 2024-05-24 | 114.84 | $112.96 | 661319 |
| 2024-05-23 | 114.94 | $112.06 | 733842 |
| 2024-05-22 | 115.11 | $115.06 | 901100 |
| 2024-05-21 | 114.99 | $117.18 | 596900 |
| 2024-05-20 | 114.63 | $116.35 | 734936 |
| 2024-05-17 | 114.32 | $116.60 | 791500 |
| 2024-05-16 | 113.94 | $116.78 | 757813 |
| 2024-05-15 | 113.50 | $116.09 | 599125 |
| 2024-05-14 | 113.08 | $114.78 | 723600 |
| 2024-05-13 | 112.72 | $115.31 | 796200 |
| 2024-05-10 | 112.27 | $115.49 | 1.0M |
| 2024-05-09 | 111.75 | $116.33 | 1.5M |
| 2024-05-08 | 111.11 | $114.73 | 963801 |
| 2024-05-07 | 110.58 | $113.34 | 843840 |
| 2024-05-06 | 110.17 | $112.49 | 981513 |
| 2024-05-03 | 109.82 | $112.75 | 1.0M |
| 2024-05-02 | 109.43 | $111.91 | 738028 |
| 2024-05-01 | 109.11 | $111.33 | 1.1M |
| 2024-04-30 | 108.84 | $110.32 | 1.4M |
| 2024-04-29 | 108.67 | $110.83 | 797934 |
| 2024-04-26 | 108.45 | $109.52 | 1.2M |
| 2024-04-25 | 108.37 | $111.14 | 1.4M |
| 2024-04-24 | 108.14 | $111.55 | 1.5M |
| 2024-04-23 | 107.84 | $110.12 | 950400 |
| 2024-04-22 | 107.67 | $110.12 | 1.1M |
| 2024-04-19 | 107.50 | $108.57 | 999436 |
| 2024-04-18 | 107.48 | $106.48 | 1.2M |
| 2024-04-17 | 107.67 | $105.27 | 1.5M |
| 2024-04-16 | 108.00 | $103.20 | 1.3M |
| 2024-04-15 | 108.56 | $105.52 | 1.3M |
| 2024-04-12 | 108.92 | $106.25 | 1.5M |
| 2024-04-11 | 109.22 | $106.13 | 1.0M |
| 2024-04-10 | 109.55 | $106.64 | 1.4M |
| 2024-04-09 | 109.86 | $109.87 | 1.1M |
| 2024-04-08 | 109.87 | $109.50 | 1.2M |
| 2024-04-05 | 109.93 | $109.10 | 1.1M |
| 2024-04-04 | 110.05 | $109.56 | 1.2M |
| 2024-04-03 | 110.13 | $110.26 | 1.3M |
| 2024-04-02 | 110.15 | $111.09 | 1.3M |
| 2024-04-01 | 110.08 | $110.73 | 847500 |
| 2024-03-28 | 110.04 | $112.14 | 990500 |
| 2024-03-27 | 109.84 | $111.30 | 1.7M |
| 2024-03-26 | 109.70 | $107.13 | 1.1M |
| 2024-03-25 | 109.97 | $108.42 | 1.0M |
| 2024-03-22 | 110.10 | $108.88 | 1.1M |
| 2024-03-21 | 110.19 | $109.15 | 1.2M |
| 2024-03-20 | 110.23 | $110.04 | 1.8M |
| 2024-03-19 | 110.19 | $110.45 | 1.4M |
| 2024-03-18 | 110.10 | $109.48 | 1.1M |
| 2024-03-15 | 110.09 | $108.48 | 2.3M |
| 2024-03-14 | 110.18 | $109.39 | 1.5M |
| 2024-03-13 | 110.16 | $111.06 | 1.1M |
| 2024-03-12 | 109.94 | $110.88 | 862174 |
| 2024-03-11 | 109.73 | $112.95 | 1.2M |
| 2024-03-08 | 109.27 | $112.82 | 1.1M |
| 2024-03-07 | 108.79 | $112.66 | 927100 |
| 2024-03-06 | 108.28 | $111.76 | 1.1M |
| 2024-03-05 | 107.83 | $109.99 | 1.3M |
| 2024-03-04 | 107.52 | $109.80 | 760700 |
| 2024-03-01 | 107.20 | $108.11 | 1.3M |
| 2024-02-29 | 107.04 | $108.35 | 1.4M |
| 2024-02-28 | 106.84 | $108.10 | 906746 |
| 2024-02-27 | 106.65 | $107.33 | 780600 |
| 2024-02-26 | 106.51 | $106.19 | 897300 |
| 2024-02-23 | 106.48 | $108.45 | 1.1M |
| 2024-02-22 | 106.20 | $107.02 | 1.5M |
| 2024-02-21 | 106.04 | $109.16 | 1.1M |
| 2024-02-20 | 105.65 | $107.64 | 1.0M |
| 2024-02-16 | 105.39 | $107.80 | 1.3M |
| 2024-02-15 | 105.10 | $107.77 | 1.2M |
| 2024-02-14 | 104.80 | $105.33 | 1.3M |
| 2024-02-13 | 104.73 | $104.38 | 1.7M |
| 2024-02-12 | 104.77 | $106.38 | 1.5M |
| 2024-02-09 | 104.63 | $104.41 | 1.1M |
| 2024-02-08 | 104.69 | $104.23 | 1.8M |
| 2024-02-07 | 104.80 | $105.22 | 1.7M |
| 2024-02-06 | 104.85 | $104.21 | 1.1M |
| 2024-02-05 | 105.03 | $103.92 | 1.4M |
| 2024-02-02 | 105.26 | $105.08 | 1.4M |
| 2024-02-01 | 105.41 | $107.47 | 1.3M |
| 2024-01-31 | 105.35 | $105.42 | 1.5M |
| 2024-01-30 | 105.52 | $104.56 | 1.6M |
| 2024-01-29 | 105.80 | $103.84 | 1.6M |
| 2024-01-26 | 106.17 | $103.59 | 1.2M |
| 2024-01-25 | 106.60 | $103.80 | 1.5M |
| 2024-01-24 | 107.04 | $102.36 | 1.5M |
| 2024-01-23 | 107.65 | $104.47 | 765604 |
| 2024-01-22 | 108.08 | $103.90 | 849003 |
| 2024-01-19 | 108.60 | $104.52 | 1.0M |
| 2024-01-18 | 109.08 | $104.85 | 786000 |
| 2024-01-17 | 109.56 | $105.71 | 760908 |
| 2024-01-16 | 109.97 | $107.60 | 1.3M |
| 2024-01-12 | 110.23 | $108.85 | 827307 |
| 2024-01-11 | 110.39 | $108.02 | 519600 |
| 2024-01-10 | 110.64 | $110.83 | 676100 |
| 2024-01-09 | 110.62 | $110.95 | 652905 |
| 2024-01-08 | 110.57 | $111.52 | 787500 |
| 2024-01-05 | 110.45 | $110.65 | 985647 |
| 2024-01-04 | 110.40 | $110.53 | 1.0M |
| 2024-01-03 | 110.34 | $110.98 | 1.3M |
| 2024-01-02 | 110.23 | $111.76 | 954243 |
| 2023-12-29 | 110.02 | $110.26 | 691600 |
| 2023-12-28 | 109.93 | $110.41 | 518249 |
| 2023-12-27 | 109.79 | $109.69 | 693101 |
| 2023-12-26 | 109.70 | $110.17 | 522241 |
| 2023-12-22 | 109.54 | $109.62 | 950000 |
| 2023-12-21 | 109.41 | $109.74 | 897743 |
| 2023-12-20 | 109.25 | $109.34 | 1.2M |
| 2023-12-19 | 109.09 | $110.79 | 886717 |
| 2023-12-18 | 108.76 | $109.82 | 1.0M |
| 2023-12-15 | 108.49 | $109.90 | 2.7M |
| 2023-12-14 | 108.18 | $112.43 | 1.7M |
| 2023-12-13 | 107.58 | $113.32 | 1.2M |
| 2023-12-12 | 106.85 | $109.92 | 1.2M |
| 2023-12-11 | 106.37 | $110.09 | 1.4M |
| 2023-12-08 | 105.83 | $108.61 | 2.1M |
| 2023-12-07 | 105.38 | $107.22 | 1.4M |
| 2023-12-06 | 105.02 | $107.33 | 1.2M |
| 2023-12-05 | 104.61 | $106.66 | 1.4M |
| 2023-12-04 | 104.22 | $108.41 | 1.4M |
| 2023-12-01 | 103.63 | $108.17 | 2.8M |
| 2023-11-30 | 103.02 | $104.11 | 1.6M |
| 2023-11-29 | 102.75 | $104.14 | 1.2M |
| 2023-11-28 | 102.45 | $105.02 | 1.2M |
| 2023-11-27 | 102.02 | $104.86 | 1.4M |
| 2023-11-24 | 101.57 | $105.37 | 1.2M |
| 2023-11-22 | 101.04 | $104.66 | 1.7M |
| 2023-11-21 | 100.54 | $103.26 | 1.1M |
| 2023-11-20 | 100.15 | $102.87 | 1.4M |
| 2023-11-17 | 99.77 | $103.60 | 1.5M |
| 2023-11-16 | 99.28 | $103.33 | 1.8M |
| 2023-11-15 | 98.78 | $102.07 | 1.2M |
| 2023-11-14 | 98.39 | $101.75 | 1.4M |
| 2023-11-13 | 98.00 | $97.66 | 1.6M |
| 2023-11-10 | 98.01 | $98.57 | 1.3M |
| 2023-11-09 | 97.93 | $98.50 | 2.1M |
| 2023-11-08 | 97.85 | $98.54 | 2.3M |
| 2023-11-07 | 97.76 | $98.53 | 1.4M |
| 2023-11-06 | 97.66 | $98.67 | 1.5M |
| 2023-11-03 | 97.54 | $100.18 | 1.7M |
| 2023-11-02 | 97.26 | $98.81 | 1.8M |
| 2023-11-01 | 97.08 | $96.61 | 3.5M |
| 2023-10-31 | 97.11 | $96.38 | 1.9M |
| 2023-10-30 | 97.17 | $96.31 | 1.3M |
| 2023-10-27 | 97.23 | $96.91 | 1.2M |
| 2023-10-26 | 97.25 | $98.35 | 1.3M |
| 2023-10-25 | 97.13 | $97.94 | 1.6M |
| 2023-10-24 | 97.06 | $97.70 | 1.0M |
| 2023-10-23 | 97.04 | $95.97 | 1.7M |
| 2023-10-20 | 97.23 | $96.65 | 1.4M |
| 2023-10-19 | 97.39 | $96.74 | 1.1M |
| 2023-10-18 | 97.60 | $97.11 | 1.4M |
| 2023-10-17 | 97.81 | $98.53 | 939017 |
| 2023-10-16 | 97.93 | $98.44 | 1.6M |
| 2023-10-13 | 98.09 | $97.87 | 1.2M |
| 2023-10-12 | 98.36 | $96.02 | 1.8M |
| 2023-10-11 | 98.85 | $97.84 | 1.5M |
| 2023-10-10 | 99.20 | $97.36 | 869700 |
| 2023-10-09 | 99.64 | $96.59 | 1.1M |
| 2023-10-06 | 100.17 | $95.16 | 2.5M |
| 2023-10-05 | 100.88 | $94.20 | 3.5M |
| 2023-10-04 | 101.72 | $97.11 | 1.4M |
| 2023-10-03 | 102.30 | $97.36 | 2.2M |
| 2023-10-02 | 102.87 | $95.49 | 2.3M |
| 2023-09-29 | 103.65 | $99.28 | 1.3M |
| 2023-09-28 | 104.09 | $98.63 | 1.7M |
| 2023-09-27 | 104.62 | $100.54 | 1.2M |
| 2023-09-26 | 104.99 | $102.16 | 1.7M |
| 2023-09-25 | 105.22 | $105.66 | 1.1M |
| 2023-09-22 | 105.11 | $106.21 | 2.0M |
| 2023-09-21 | 104.94 | $106.09 | 1.6M |
| 2023-09-20 | 104.78 | $106.68 | 806700 |
| 2023-09-19 | 104.56 | $106.38 | 1.2M |
| 2023-09-18 | 104.36 | $107.00 | 1.5M |
| 2023-09-15 | 104.09 | $106.78 | 3.1M |
| 2023-09-14 | 103.83 | $106.74 | 1.7M |
| 2023-09-13 | 103.57 | $106.05 | 1.7M |
| 2023-09-12 | 103.36 | $103.92 | 1.2M |
| 2023-09-11 | 103.37 | $103.02 | 1.8M |
| 2023-09-08 | 103.49 | $102.66 | 1.1M |
| 2023-09-07 | 103.66 | $102.21 | 980300 |
| 2023-09-06 | 103.91 | $100.89 | 1.2M |
| 2023-09-05 | 104.32 | $100.75 | 1.4M |
| 2023-09-01 | 104.77 | $102.18 | 1.1M |
| 2023-08-31 | 105.12 | $103.38 | 801300 |
| 2023-08-30 | 105.38 | $104.74 | 700820 |
| 2023-08-29 | 105.55 | $105.13 | 586096 |
| 2023-08-28 | 105.72 | $104.97 | 750227 |
| 2023-08-25 | 105.95 | $104.92 | 963600 |
| 2023-08-24 | 106.23 | $104.45 | 953438 |
| 2023-08-23 | 106.59 | $105.27 | 1.2M |
| 2023-08-22 | 106.93 | $104.97 | 697404 |
| 2023-08-21 | 107.35 | $104.80 | 1.3M |
| 2023-08-18 | 107.84 | $105.59 | 664400 |
| 2023-08-17 | 108.29 | $104.86 | 872444 |
| 2023-08-16 | 108.86 | $104.75 | 1.1M |
| 2023-08-15 | 109.46 | $104.39 | 1.0M |
| 2023-08-14 | 110.12 | $106.54 | 946900 |
| 2023-08-11 | 110.60 | $107.89 | 815606 |
| 2023-08-10 | 110.97 | $107.28 | 925600 |
| 2023-08-09 | 111.43 | $108.31 | 945400 |
| 2023-08-08 | 111.82 | $108.15 | 1.1M |
| 2023-08-07 | 112.23 | $107.78 | 1.2M |
| 2023-08-04 | 112.68 | $107.88 | 1.2M |
| 2023-08-03 | 113.14 | $109.48 | 1.1M |
| 2023-08-02 | 113.45 | $113.09 | 921803 |
| 2023-08-01 | 113.41 | $113.15 | 1.5M |
| 2023-07-31 | 113.36 | $114.30 | 1.2M |
| 2023-07-28 | 113.18 | $113.57 | 816811 |
| 2023-07-27 | 113.05 | $114.34 | 1.4M |
| 2023-07-26 | 112.82 | $115.87 | 1.0M |
| 2023-07-25 | 112.42 | $115.44 | 768134 |
| 2023-07-24 | 112.04 | $115.01 | 829800 |
| 2023-07-21 | 111.67 | $115.12 | 1.1M |
| 2023-07-20 | 111.28 | $113.13 | 777800 |
| 2023-07-19 | 111.09 | $111.24 | 1.0M |
| 2023-07-18 | 111.08 | $109.31 | 892342 |
| 2023-07-17 | 111.28 | $110.66 | 831800 |
| 2023-07-14 | 111.37 | $112.95 | 859000 |
| 2023-07-13 | 111.24 | $113.43 | 908326 |
| 2023-07-12 | 111.06 | $112.81 | 1.2M |
| 2023-07-11 | 110.93 | $110.85 | 766349 |
| 2023-07-10 | 110.99 | $109.50 | 986700 |
| 2023-07-07 | 111.19 | $109.99 | 1.2M |
| 2023-07-06 | 111.35 | $111.17 | 1.2M |
| 2023-07-05 | 111.39 | $112.50 | 1.3M |
| 2023-07-03 | 111.29 | $111.25 | 676500 |
| 2023-06-30 | 111.29 | $110.02 | 1.6M |
| 2023-06-29 | 111.40 | $109.25 | 1.6M |
| 2023-06-28 | 111.58 | $108.97 | 2.0M |
| 2023-06-27 | 111.77 | $110.67 | 931446 |
| 2023-06-26 | 111.77 | $110.50 | 1.2M |
| 2023-06-23 | 111.78 | $110.00 | 2.2M |
| 2023-06-22 | 111.83 | $112.94 | 1.2M |
| 2023-06-21 | 111.58 | $113.62 | 1.6M |
| 2023-06-20 | 111.24 | $113.19 | 1.8M |
| 2023-06-16 | 110.92 | $114.12 | 4.9M |
| 2023-06-15 | 110.49 | $113.91 | 1.9M |
| 2023-06-14 | 110.05 | $112.95 | 2.7M |
| 2023-06-13 | 109.70 | $112.35 | 1.9M |
| 2023-06-12 | 109.40 | $111.16 | 1.4M |
| 2023-06-09 | 109.23 | $111.43 | 1.6M |
| 2023-06-08 | 109.04 | $111.97 | 1.7M |
| 2023-06-07 | 108.80 | $111.25 | 1.5M |
| 2023-06-06 | 108.65 | $109.59 | 1.4M |
| 2023-06-05 | 108.67 | $109.37 | 1.3M |
| 2023-06-02 | 108.73 | $108.88 | 1.6M |
| 2023-06-01 | 108.85 | $107.26 | 1.5M |
| 2023-05-31 | 109.15 | $107.60 | 1.5M |
| 2023-05-30 | 109.44 | $106.44 | 993900 |
| 2023-05-26 | 109.87 | $106.51 | 785817 |
| 2023-05-25 | 110.32 | $106.99 | 1.1M |
| 2023-05-24 | 110.75 | $108.48 | 1.3M |
| 2023-05-23 | 111.07 | $109.16 | 1.9M |
| 2023-05-22 | 111.34 | $108.91 | 784200 |
| 2023-05-19 | 111.67 | $108.56 | 1.2M |
| 2023-05-18 | 112.05 | $108.90 | 1.3M |
| 2023-05-17 | 112.42 | $109.10 | 858700 |
| 2023-05-16 | 112.79 | $110.26 | 759718 |
| 2023-05-15 | 113.06 | $112.75 | 671511 |
| 2023-05-12 | 113.09 | $113.45 | 733633 |
| 2023-05-11 | 113.06 | $113.06 | 872324 |
| 2023-05-10 | 113.06 | $113.97 | 1.1M |
| 2023-05-09 | 112.97 | $113.32 | 859900 |
| 2023-05-08 | 112.95 | $113.00 | 791800 |
| 2023-05-05 | 112.96 | $113.36 | 823200 |
| 2023-05-04 | 112.94 | $112.68 | 751400 |
| 2023-05-03 | 112.98 | $111.63 | 856925 |
| 2023-05-02 | 113.10 | $111.60 | 936700 |
| 2023-05-01 | 113.22 | $112.96 | 1.1M |
| 2023-04-28 | 113.19 | $112.41 | 1.1M |
| 2023-04-27 | 113.20 | $113.45 | 1.1M |
| 2023-04-26 | 113.08 | $112.97 | 1.0M |
| 2023-04-25 | 112.97 | $114.81 | 791806 |
| 2023-04-24 | 112.65 | $114.34 | 589500 |
| 2023-04-21 | 112.33 | $113.69 | 534607 |
| 2023-04-20 | 112.03 | $113.37 | 1.1M |
| 2023-04-19 | 111.71 | $112.81 | 826330 |
| 2023-04-18 | 111.41 | $112.04 | 1.1M |
| 2023-04-17 | 111.17 | $112.70 | 1.0M |
| 2023-04-14 | 110.83 | $112.98 | 1.4M |
| 2023-04-13 | 110.46 | $113.18 | 1.5M |
| 2023-04-12 | 110.04 | $113.72 | 1.5M |
| 2023-04-11 | 109.55 | $113.91 | 997400 |
| 2023-04-10 | 109.00 | $113.59 | 1.2M |
| 2023-04-06 | 108.44 | $113.85 | 1.8M |
| 2023-04-05 | 107.82 | $112.13 | 1.2M |
| 2023-04-04 | 107.34 | $108.71 | 1.5M |
| 2023-04-03 | 107.17 | $108.99 | 1.6M |
| 2023-03-31 | 106.98 | $109.54 | 1.7M |
| 2023-03-30 | 106.73 | $108.69 | 840100 |
| 2023-03-29 | 106.57 | $107.94 | 935328 |
| 2023-03-28 | 106.47 | $106.25 | 919600 |
| 2023-03-27 | 106.55 | $105.69 | 1.5M |
| 2023-03-24 | 106.71 | $106.75 | 1.0M |
| 2023-03-23 | 106.80 | $102.66 | 912845 |
| 2023-03-22 | 107.32 | $103.98 | 1.1M |
| 2023-03-21 | 107.76 | $106.29 | 1.3M |
| 2023-03-20 | 108.01 | $108.40 | 1.7M |
| 2023-03-17 | 108.10 | $107.04 | 2.4M |
| 2023-03-16 | 108.34 | $109.22 | 1.4M |
| 2023-03-15 | 108.40 | $108.97 | 1.7M |
| 2023-03-14 | 108.51 | $107.48 | 1.3M |
| 2023-03-13 | 108.79 | $106.87 | 1.3M |
| 2023-03-10 | 109.16 | $104.48 | 1.2M |
| 2023-03-09 | 109.79 | $106.73 | 1.3M |
| 2023-03-08 | 110.24 | $107.33 | 1.3M |
| 2023-03-07 | 110.66 | $106.30 | 2.7M |
| 2023-03-06 | 111.21 | $108.92 | 1.4M |
| 2023-03-03 | 111.54 | $109.35 | 1.4M |
| 2023-03-02 | 111.84 | $108.36 | 1.9M |
| 2023-03-01 | 112.28 | $106.86 | 1.9M |
| 2023-02-28 | 112.91 | $109.71 | 2.0M |
| 2023-02-27 | 113.29 | $111.54 | 1.4M |
| 2023-02-24 | 113.50 | $113.00 | 1.7M |
| 2023-02-23 | 113.57 | $112.32 | 1.2M |
| 2023-02-22 | 113.72 | $112.81 | 1.4M |
| 2023-02-21 | 113.82 | $113.24 | 1.3M |
| 2023-02-17 | 113.88 | $115.30 | 1.0M |
| 2023-02-16 | 113.74 | $113.40 | 1.2M |
| 2023-02-15 | 113.78 | $114.21 | 996700 |
| 2023-02-14 | 113.74 | $113.70 | 1.2M |
| 2023-02-13 | 113.77 | $114.04 | 592439 |
| 2023-02-10 | 113.78 | $113.68 | 888900 |
| 2023-02-09 | 113.85 | $112.00 | 1.6M |
| 2023-02-08 | 114.12 | $112.28 | 1.0M |
| 2023-02-07 | 114.41 | $113.71 | 1.0M |
| 2023-02-06 | 114.59 | $113.82 | 850500 |
| 2023-02-03 | 114.78 | $112.76 | 1.4M |
| 2023-02-02 | 115.10 | $114.71 | 1.7M |
| 2023-02-01 | 115.25 | $116.19 | 1.5M |
| 2023-01-31 | 115.27 | $116.37 | 1.2M |
| 2023-01-30 | 115.28 | $114.33 | 888770 |
| 2023-01-27 | 115.50 | $113.59 | 891121 |
| 2023-01-26 | 115.82 | $113.35 | 723400 |
| 2023-01-25 | 116.19 | $113.41 | 884448 |
| 2023-01-24 | 116.58 | $113.43 | 743944 |
| 2023-01-23 | 116.98 | $113.77 | 1.0M |
| 2023-01-20 | 117.37 | $113.97 | 1.6M |
| 2023-01-19 | 117.74 | $112.56 | 823741 |
| 2023-01-18 | 118.26 | $113.90 | 1.3M |
| 2023-01-17 | 118.67 | $117.31 | 1.2M |
| 2023-01-13 | 118.75 | $117.93 | 870700 |
| 2023-01-12 | 118.79 | $119.39 | 947508 |
| 2023-01-11 | 118.70 | $120.72 | 669423 |
| 2023-01-10 | 118.48 | $120.02 | 661709 |
| 2023-01-09 | 118.31 | $120.46 | 899829 |
| 2023-01-06 | 118.08 | $119.44 | 817500 |
| 2023-01-05 | 117.93 | $116.58 | 838946 |
| 2023-01-04 | 118.05 | $119.56 | 971100 |
| 2023-01-03 | 117.85 | $117.86 | 810900 |
| 2022-12-30 | 117.81 | $117.53 | 550543 |
| 2022-12-29 | 117.79 | $119.18 | 530509 |
| 2022-12-28 | 117.60 | $118.22 | 603401 |
| 2022-12-27 | 117.48 | $119.23 | 579500 |
| 2022-12-23 | 117.24 | $118.54 | 710801 |
| 2022-12-22 | 117.06 | $116.75 | 1.5M |
| 2022-12-21 | 117.03 | $117.43 | 1.0M |
| 2022-12-20 | 116.92 | $115.47 | 1.3M |
| 2022-12-19 | 116.99 | $115.18 | 885437 |
| 2022-12-16 | 117.08 | $115.82 | 3.1M |
| 2022-12-15 | 117.09 | $119.11 | 1.4M |
| 2022-12-14 | 116.78 | $120.60 | 2.1M |
| 2022-12-13 | 116.29 | $120.46 | 1.6M |
| 2022-12-12 | 115.78 | $120.15 | 1.1M |
| 2022-12-09 | 115.28 | $117.19 | 1.5M |
| 2022-12-08 | 115.04 | $117.66 | 1.7M |
| 2022-12-07 | 114.73 | $114.41 | 982100 |
| 2022-12-06 | 114.72 | $115.87 | 1.3M |
| 2022-12-05 | 114.54 | $114.06 | 1.8M |
| 2022-12-02 | 114.52 | $115.06 | 1.3M |
| 2022-12-01 | 114.40 | $116.12 | 2.0M |
| 2022-11-30 | 114.15 | $116.01 | 3.5M |
| 2022-11-29 | 113.89 | $114.13 | 1.2M |
| 2022-11-28 | 113.80 | $115.30 | 2.0M |
| 2022-11-25 | 113.59 | $114.78 | 387000 |
| 2022-11-23 | 113.41 | $114.49 | 966000 |
| 2022-11-22 | 113.23 | $113.67 | 1.4M |
| 2022-11-21 | 113.10 | $113.00 | 3.0M |
| 2022-11-18 | 113.02 | $114.60 | 2.3M |
| 2022-11-17 | 112.74 | $113.24 | 1.5M |
| 2022-11-16 | 112.56 | $115.18 | 1.6M |
| 2022-11-15 | 112.17 | $114.48 | 1.3M |
| 2022-11-14 | 111.82 | $113.05 | 1.9M |
| 2022-11-11 | 111.58 | $114.26 | 1.4M |
| 2022-11-10 | 111.17 | $115.54 | 1.9M |
| 2022-11-09 | 110.60 | $110.77 | 1.3M |
| 2022-11-08 | 110.45 | $111.25 | 1.5M |
| 2022-11-07 | 110.23 | $110.67 | 939620 |
| 2022-11-04 | 110.04 | $112.39 | 2.1M |
| 2022-11-03 | 109.67 | $111.86 | 978348 |
| 2022-11-02 | 109.34 | $111.02 | 1.9M |
| 2022-11-01 | 109.12 | $112.53 | 1.2M |
| 2022-10-31 | 108.78 | $112.11 | 2.5M |
| 2022-10-28 | 108.50 | $113.64 | 1.6M |
| 2022-10-27 | 108.09 | $109.28 | 2.6M |
| 2022-10-26 | 108.13 | $109.23 | 1.8M |
| 2022-10-25 | 108.24 | $109.13 | 2.3M |
| 2022-10-24 | 108.43 | $107.50 | 2.0M |
| 2022-10-21 | 108.84 | $107.45 | 2.8M |
| 2022-10-20 | 109.34 | $105.89 | 2.0M |
| 2022-10-19 | 110.09 | $108.63 | 1.6M |
| 2022-10-18 | 110.67 | $109.89 | 2.5M |
| 2022-10-17 | 111.21 | $107.00 | 1.9M |
| 2022-10-14 | 112.15 | $104.50 | 2.8M |
| 2022-10-13 | 113.44 | $106.51 | 3.5M |
| 2022-10-12 | 114.65 | $103.01 | 2.2M |
| 2022-10-11 | 116.35 | $106.30 | 2.6M |
| 2022-10-10 | 117.86 | $106.36 | 3.4M |
| 2022-10-07 | 119.51 | $107.49 | 2.7M |
| 2022-10-06 | 121.18 | $110.71 | 2.0M |
| 2022-10-05 | 122.66 | $116.11 | 1.4M |
| 2022-10-04 | 123.72 | $118.63 | 1.2M |
| 2022-10-03 | 124.59 | $116.93 | 2.1M |
| 2022-09-30 | 125.70 | $115.05 | 2.4M |
| 2022-09-29 | 127.07 | $118.22 | 1.3M |
| 2022-09-28 | 128.19 | $123.16 | 986100 |
| 2022-09-27 | 128.89 | $121.70 | 1.3M |
| 2022-09-26 | 129.78 | $123.01 | 1.3M |
| 2022-09-23 | 130.59 | $125.66 | 938943 |
| 2022-09-22 | 131.19 | $126.58 | 1.3M |
| 2022-09-21 | 131.75 | $126.59 | 1.8M |
| 2022-09-20 | 132.33 | $128.67 | 2.1M |
| 2022-09-19 | 132.75 | $130.90 | 1.2M |
| 2022-09-16 | 132.98 | $129.90 | 2.1M |
| 2022-09-15 | 133.33 | $130.60 | 2.0M |
| 2022-09-14 | 133.64 | $134.05 | 1.0M |
| 2022-09-13 | 133.63 | $132.98 | 1.1M |
| 2022-09-12 | 133.73 | $135.97 | 824100 |
| 2022-09-09 | 133.54 | $135.50 | 781800 |
| 2022-09-08 | 133.39 | $134.68 | 922207 |
| 2022-09-07 | 133.30 | $135.29 | 947142 |
| 2022-09-06 | 133.15 | $131.20 | 796900 |
| 2022-09-02 | 133.37 | $131.14 | 765700 |
| 2022-09-01 | 133.60 | $132.74 | 1.1M |
| 2022-08-31 | 133.65 | $130.34 | 1.0M |
| 2022-08-30 | 133.93 | $131.45 | 581331 |
| 2022-08-29 | 134.10 | $133.50 | 814000 |
| 2022-08-26 | 134.05 | $133.22 | 750800 |
| 2022-08-25 | 134.02 | $134.79 | 581806 |
| 2022-08-24 | 133.82 | $134.26 | 662112 |
| 2022-08-23 | 133.63 | $133.88 | 693400 |
| 2022-08-22 | 133.44 | $134.64 | 827303 |
| 2022-08-19 | 133.13 | $136.14 | 1.0M |
| 2022-08-18 | 132.61 | $135.44 | 751243 |
| 2022-08-17 | 132.10 | $134.97 | 1.2M |
| 2022-08-16 | 131.57 | $136.09 | 649700 |
| 2022-08-15 | 130.88 | $136.06 | 709124 |
| 2022-08-12 | 130.12 | $134.91 | 1.1M |
| 2022-08-11 | 129.44 | $133.33 | 1.8M |
| 2022-08-10 | 128.86 | $132.26 | 928814 |
| 2022-08-09 | 128.34 | $132.55 | 997300 |
| 2022-08-08 | 127.77 | $129.75 | 543100 |
| 2022-08-05 | 127.44 | $129.10 | 731710 |
| 2022-08-04 | 127.15 | $129.00 | 788113 |
| 2022-08-03 | 126.86 | $130.42 | 997531 |
| 2022-08-02 | 126.41 | $129.90 | 785531 |
| 2022-08-01 | 125.98 | $130.42 | 1.2M |
| 2022-07-29 | 125.49 | $130.30 | 754715 |
| 2022-07-28 | 125.01 | $129.21 | 1.3M |
| 2022-07-27 | 124.61 | $126.64 | 706822 |
| 2022-07-26 | 124.44 | $126.25 | 551002 |
| 2022-07-25 | 124.31 | $124.91 | 597900 |
| 2022-07-22 | 124.29 | $123.75 | 657987 |
| 2022-07-21 | 124.37 | $121.52 | 1.0M |
| 2022-07-20 | 124.65 | $121.46 | 1.2M |
| 2022-07-19 | 124.91 | $124.09 | 548200 |
| 2022-07-18 | 124.87 | $123.67 | 611406 |
| 2022-07-15 | 124.85 | $125.18 | 869524 |
| 2022-07-14 | 124.65 | $124.51 | 791900 |
| 2022-07-13 | 124.49 | $124.51 | 663900 |
| 2022-07-12 | 124.32 | $125.21 | 799018 |
| 2022-07-11 | 124.09 | $126.00 | 632000 |
| 2022-07-08 | 123.80 | $124.85 | 582100 |
| 2022-07-07 | 123.65 | $125.34 | 907000 |
| 2022-07-06 | 123.50 | $126.16 | 915825 |
| 2022-07-05 | 123.30 | $124.19 | 827819 |
| 2022-07-01 | 123.32 | $129.16 | 1.0M |
| 2022-06-30 | 122.89 | $126.75 | 1.2M |
| 2022-06-29 | 122.71 | $126.05 | 799122 |
| 2022-06-28 | 122.63 | $125.23 | 852600 |
| 2022-06-27 | 122.68 | $124.35 | 712600 |
| 2022-06-24 | 122.85 | $122.91 | 1.1M |
| 2022-06-23 | 123.20 | $120.37 | 1.1M |
| 2022-06-22 | 123.86 | $117.90 | 1.1M |
| 2022-06-21 | 124.82 | $117.14 | 1.1M |
| 2022-06-17 | 125.91 | $115.72 | 2.2M |
| 2022-06-16 | 127.19 | $116.61 | 1.5M |
| 2022-06-15 | 128.45 | $119.21 | 1.3M |
| 2022-06-14 | 129.50 | $119.11 | 1.3M |
| 2022-06-13 | 130.62 | $122.01 | 916447 |
| 2022-06-10 | 131.50 | $127.50 | 725832 |
| 2022-06-09 | 131.87 | $128.44 | 744600 |
| 2022-06-08 | 132.15 | $131.40 | 653315 |
| 2022-06-07 | 132.14 | $134.05 | 891325 |
| 2022-06-06 | 131.85 | $132.57 | 604400 |
| 2022-06-03 | 131.69 | $132.09 | 421100 |
| 2022-06-02 | 131.56 | $132.79 | 553300 |
| 2022-06-01 | 131.35 | $132.56 | 904242 |
| 2022-05-31 | 131.15 | $132.71 | 1.2M |
| 2022-05-27 | 130.92 | $134.30 | 932200 |
| 2022-05-26 | 130.52 | $133.19 | 701414 |
| 2022-05-25 | 130.24 | $133.02 | 1.3M |
| 2022-05-24 | 129.98 | $134.14 | 1.1M |
| 2022-05-23 | 129.61 | $130.79 | 1.4M |
| 2022-05-20 | 129.59 | $128.72 | 1.7M |
| 2022-05-19 | 129.81 | $128.82 | 1.6M |
| 2022-05-18 | 130.05 | $128.31 | 2.1M |
| 2022-05-17 | 130.40 | $129.61 | 1.9M |
| 2022-05-16 | 130.67 | $130.37 | 871905 |
| 2022-05-13 | 130.89 | $129.81 | 764100 |
| 2022-05-12 | 131.20 | $128.71 | 873712 |
| 2022-05-11 | 131.66 | $130.11 | 925707 |
| 2022-05-10 | 132.02 | $128.41 | 917200 |
| 2022-05-09 | 132.58 | $129.52 | 849300 |
| 2022-05-06 | 133.07 | $129.68 | 1.2M |
| 2022-05-05 | 133.58 | $128.83 | 1.5M |
| 2022-05-04 | 134.21 | $130.76 | 1.4M |
| 2022-05-03 | 134.68 | $129.61 | 1.4M |
| 2022-05-02 | 135.27 | $128.74 | 1.2M |
| 2022-04-29 | 135.97 | $131.04 | 1.3M |
| 2022-04-28 | 136.47 | $135.52 | 989100 |
| 2022-04-27 | 136.52 | $134.37 | 764439 |
| 2022-04-26 | 136.66 | $134.52 | 699171 |
| 2022-04-25 | 136.77 | $135.70 | 889500 |
| 2022-04-22 | 136.73 | $136.81 | 664200 |
| 2022-04-21 | 136.55 | $138.28 | 1.0M |
| 2022-04-20 | 136.17 | $139.12 | 785200 |
| 2022-04-19 | 135.65 | $137.77 | 548000 |
| 2022-04-18 | 135.21 | $137.17 | 648648 |
| 2022-04-14 | 134.77 | $137.17 | 817200 |
| 2022-04-13 | 134.28 | $136.63 | 1.1M |
| 2022-04-12 | 133.81 | $137.85 | 924462 |
| 2022-04-11 | 133.17 | $136.86 | 912200 |
| 2022-04-08 | 132.58 | $137.35 | 1.0M |
| 2022-04-07 | 131.89 | $136.33 | 1.3M |
| 2022-04-06 | 131.25 | $137.61 | 1.5M |
| 2022-04-05 | 130.43 | $134.29 | 877109 |
| 2022-04-04 | 129.89 | $133.63 | 713600 |
| 2022-04-01 | 129.39 | $134.94 | 901234 |
| 2022-03-31 | 128.72 | $132.21 | 1.1M |
| 2022-03-30 | 128.28 | $132.56 | 1.1M |
| 2022-03-29 | 127.76 | $130.59 | 899800 |
| 2022-03-28 | 127.37 | $129.70 | 823000 |
| 2022-03-25 | 127.04 | $129.85 | 515719 |
| 2022-03-24 | 126.65 | $127.79 | 736236 |
| 2022-03-23 | 126.40 | $126.96 | 1.1M |
| 2022-03-22 | 126.19 | $125.71 | 1.6M |
| 2022-03-21 | 126.07 | $127.10 | 1.4M |
| 2022-03-18 | 125.78 | $126.07 | 2.3M |
| 2022-03-17 | 125.54 | $127.78 | 1.2M |
| 2022-03-16 | 125.09 | $127.79 | 1.4M |
| 2022-03-15 | 124.59 | $127.76 | 1.2M |
| 2022-03-14 | 124.03 | $126.52 | 916220 |
| 2022-03-11 | 123.54 | $126.97 | 1.3M |
| 2022-03-10 | 122.96 | $127.30 | 1.3M |
| 2022-03-09 | 122.31 | $125.03 | 1.4M |
| 2022-03-08 | 121.86 | $126.17 | 1.0M |
| 2022-03-07 | 121.26 | $127.11 | 1.2M |
| 2022-03-04 | 120.54 | $127.88 | 860611 |
| 2022-03-03 | 119.71 | $125.21 | 1.2M |
| 2022-03-02 | 119.11 | $122.37 | 977000 |
| 2022-03-01 | 118.77 | $120.00 | 1.4M |
| 2022-02-28 | 118.65 | $121.59 | 1.6M |
| 2022-02-25 | 118.37 | $121.95 | 1.4M |
| 2022-02-24 | 118.05 | $117.74 | 1.9M |
| 2022-02-23 | 118.13 | $117.26 | 989000 |
| 2022-02-22 | 118.26 | $118.33 | 977100 |
| 2022-02-18 | 118.28 | $119.35 | 1.8M |
| 2022-02-17 | 118.19 | $118.55 | 1.8M |
| 2022-02-16 | 118.19 | $116.49 | 1.6M |
| 2022-02-15 | 118.39 | $116.31 | 1.6M |
| 2022-02-14 | 118.62 | $116.05 | 1.6M |
| 2022-02-11 | 118.88 | $116.16 | 821300 |
| 2022-02-10 | 119.16 | $115.88 | 1.8M |
| 2022-02-09 | 119.48 | $120.52 | 871415 |
| 2022-02-08 | 119.34 | $119.93 | 617300 |
| 2022-02-07 | 119.27 | $119.60 | 976938 |
| 2022-02-04 | 119.23 | $120.00 | 949034 |
| 2022-02-03 | 119.14 | $120.06 | 871800 |
| 2022-02-02 | 119.05 | $120.23 | 1.0M |
| 2022-02-01 | 118.93 | $118.48 | 986428 |
| 2022-01-31 | 118.99 | $120.43 | 1.1M |
| 2022-01-28 | 118.86 | $120.24 | 879500 |
| 2022-01-27 | 118.74 | $119.81 | 1.4M |
| 2022-01-26 | 118.66 | $118.18 | 1.4M |
| 2022-01-25 | 118.73 | $117.63 | 1.5M |
| 2022-01-24 | 118.86 | $116.88 | 1.2M |
| 2022-01-21 | 119.07 | $118.46 | 746502 |
| 2022-01-20 | 119.11 | $118.36 | 714335 |
| 2022-01-19 | 119.15 | $118.67 | 543600 |
| 2022-01-18 | 119.16 | $118.38 | 868200 |
| 2022-01-14 | 119.18 | $119.38 | 690334 |
| 2022-01-13 | 119.12 | $119.83 | 608000 |
| 2022-01-12 | 119.01 | $119.21 | 1.2M |
| 2022-01-11 | 118.95 | $118.78 | 954800 |
| 2022-01-10 | 118.93 | $120.15 | 941639 |
| 2022-01-07 | 118.75 | $119.69 | 1.0M |
| 2022-01-06 | 118.60 | $119.57 | 874669 |
| 2022-01-05 | 118.44 | $119.25 | 695017 |
| 2022-01-04 | 118.28 | $119.38 | 762016 |
| 2022-01-03 | 118.09 | $119.18 | 713641 |
| 2021-12-31 | 117.88 | $119.54 | 565400 |
| 2021-12-30 | 117.60 | $119.32 | 387441 |
| 2021-12-29 | 117.28 | $119.38 | 452042 |
| 2021-12-28 | 116.91 | $118.73 | 500544 |
| 2021-12-27 | 116.57 | $117.85 | 415521 |
| 2021-12-23 | 116.27 | $116.82 | 643800 |
| 2021-12-22 | 116.05 | $116.70 | 420334 |
| 2021-12-21 | 115.82 | $116.48 | 992700 |
| 2021-12-20 | 115.60 | $117.13 | 885439 |
| 2021-12-17 | 115.28 | $116.60 | 1.8M |
| 2021-12-16 | 114.99 | $120.33 | 995400 |
| 2021-12-15 | 114.31 | $119.60 | 1.5M |
| 2021-12-14 | 113.67 | $117.46 | 987100 |
| 2021-12-13 | 113.21 | $117.17 | 905900 |
| 2021-12-10 | 112.75 | $116.22 | 559542 |
| 2021-12-09 | 112.37 | $115.23 | 627103 |
| 2021-12-08 | 112.07 | $114.52 | 664200 |
| 2021-12-07 | 111.82 | $115.01 | 1.3M |
| 2021-12-06 | 111.52 | $114.19 | 1.0M |
| 2021-12-03 | 111.30 | $111.89 | 2.0M |
| 2021-12-02 | 111.30 | $110.00 | 1.5M |
| 2021-12-01 | 111.50 | $109.15 | 1.5M |
| 2021-11-30 | 111.80 | $108.34 | 1.7M |
| 2021-11-29 | 112.19 | $111.49 | 1.4M |
| 2021-11-26 | 112.30 | $110.66 | 784200 |
| 2021-11-24 | 112.50 | $112.18 | 945200 |
| 2021-11-23 | 112.57 | $112.25 | 1.1M |
| 2021-11-22 | 112.64 | $112.94 | 1.7M |
| 2021-11-19 | 112.67 | $111.18 | 1.7M |
| 2021-11-18 | 112.89 | $111.38 | 1.3M |
| 2021-11-17 | 113.10 | $112.75 | 1.3M |
| 2021-11-16 | 113.20 | $112.79 | 1.3M |
| 2021-11-15 | 113.30 | $113.20 | 1.6M |
| 2021-11-12 | 113.37 | $111.96 | 471011 |
| 2021-11-11 | 113.57 | $112.49 | 754800 |
| 2021-11-10 | 113.73 | $113.17 | 1.0M |
| 2021-11-09 | 113.83 | $112.50 | 711800 |
| 2021-11-08 | 114.00 | $112.33 | 735186 |
| 2021-11-05 | 114.18 | $114.13 | 523400 |
| 2021-11-04 | 114.19 | $113.40 | 728348 |
| 2021-11-03 | 114.27 | $113.26 | 891500 |
| 2021-11-02 | 114.38 | $113.08 | 646100 |
| 2021-11-01 | 114.51 | $112.97 | 741414 |
| 2021-10-29 | 114.65 | $113.35 | 762100 |
| 2021-10-28 | 114.75 | $114.41 | 549200 |
| 2021-10-27 | 114.73 | $113.82 | 1.2M |
| 2021-10-26 | 114.77 | $116.37 | 769900 |
| 2021-10-25 | 114.54 | $115.65 | 1.0M |
| 2021-10-22 | 114.36 | $116.00 | 944106 |
| 2021-10-21 | 114.14 | $115.40 | 788649 |
| 2021-10-20 | 113.97 | $115.47 | 856039 |
| 2021-10-19 | 113.78 | $114.47 | 561100 |
| 2021-10-18 | 113.69 | $113.71 | 559600 |
| 2021-10-15 | 113.66 | $115.04 | 869900 |
| 2021-10-14 | 113.51 | $115.06 | 698400 |
| 2021-10-13 | 113.37 | $113.97 | 738600 |
| 2021-10-12 | 113.34 | $112.80 | 814200 |
| 2021-10-11 | 113.45 | $112.15 | 753400 |
| 2021-10-08 | 113.64 | $114.13 | 657411 |
| 2021-10-07 | 113.68 | $115.06 | 1.1M |
| 2021-10-06 | 113.64 | $115.28 | 848100 |
| 2021-10-05 | 113.62 | $113.79 | 1.1M |
| 2021-10-04 | 113.76 | $113.01 | 1.0M |
| 2021-10-01 | 114.02 | $111.67 | 718025 |
| 2021-09-30 | 114.45 | $111.71 | 1.6M |
| 2021-09-29 | 114.93 | $113.13 | 958310 |
| 2021-09-28 | 115.30 | $111.43 | 1.0M |
| 2021-09-27 | 115.88 | $112.60 | 681600 |
| 2021-09-24 | 116.39 | $113.71 | 763330 |
| 2021-09-23 | 116.82 | $113.75 | 542300 |
| 2021-09-22 | 117.28 | $113.95 | 776219 |
| 2021-09-21 | 117.76 | $113.38 | 1.7M |
| 2021-09-20 | 118.32 | $113.93 | 1.7M |
| 2021-09-17 | 118.87 | $114.00 | 3.5M |
| 2021-09-16 | 119.44 | $117.56 | 1.7M |
| 2021-09-15 | 119.69 | $116.88 | 1.2M |
| 2021-09-14 | 120.01 | $117.42 | 775200 |
| 2021-09-13 | 120.30 | $118.05 | 828045 |
| 2021-09-10 | 120.54 | $118.77 | 654813 |
| 2021-09-09 | 120.71 | $120.57 | 775800 |
| 2021-09-08 | 120.71 | $121.33 | 1.4M |
| 2021-09-07 | 120.64 | $119.28 | 898300 |
| 2021-09-03 | 120.76 | $120.75 | 630639 |
| 2021-09-02 | 120.73 | $122.13 | 954600 |
| 2021-09-01 | 120.56 | $121.37 | 900100 |
| 2021-08-31 | 120.45 | $120.34 | 894931 |
| 2021-08-30 | 120.42 | $120.40 | 790133 |
| 2021-08-27 | 120.38 | $120.65 | 519021 |
| 2021-08-26 | 120.29 | $120.49 | 528319 |
| 2021-08-25 | 120.21 | $120.78 | 746044 |
| 2021-08-24 | 120.09 | $120.49 | 664511 |
| 2021-08-23 | 119.98 | $121.15 | 915698 |
| 2021-08-20 | 119.79 | $121.48 | 1.3M |
| 2021-08-19 | 119.54 | $120.17 | 937100 |
| 2021-08-18 | 119.39 | $120.14 | 812200 |
| 2021-08-17 | 119.22 | $120.31 | 771300 |
| 2021-08-16 | 119.02 | $120.00 | 866200 |
| 2021-08-13 | 118.81 | $120.30 | 988131 |
| 2021-08-12 | 118.56 | $119.95 | 491700 |
| 2021-08-11 | 118.32 | $120.18 | 992722 |
| 2021-08-10 | 118.04 | $120.00 | 806200 |
| 2021-08-09 | 117.75 | $119.90 | 802623 |
| 2021-08-06 | 117.45 | $119.58 | 733200 |
| 2021-08-05 | 117.16 | $119.33 | 656432 |
| 2021-08-04 | 116.87 | $117.79 | 728418 |
| 2021-08-03 | 116.71 | $118.13 | 787806 |
| 2021-08-02 | 116.49 | $117.60 | 924425 |
| 2021-07-30 | 116.30 | $117.32 | 643007 |
| 2021-07-29 | 116.10 | $118.13 | 983642 |
| 2021-07-28 | 115.79 | $117.69 | 977131 |
| 2021-07-27 | 115.48 | $118.70 | 1.7M |
| 2021-07-26 | 115.05 | $115.88 | 1.2M |
| 2021-07-23 | 114.86 | $116.36 | 1.1M |
| 2021-07-22 | 114.60 | $114.88 | 680800 |
| 2021-07-21 | 114.46 | $115.04 | 993345 |
| 2021-07-20 | 114.30 | $116.12 | 1.1M |
| 2021-07-19 | 114.01 | $113.90 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
150.59
2026-07-16
Close Price
$147.92
Vol: 430345
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
95.90
Average
122.55
Maximum
152.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 150.59 | $147.92 | 430345 |
| 2026-07-15 | 151.05 | $146.95 | 1.1M |
| 2026-07-14 | 151.77 | $149.07 | 1.1M |
| 2026-07-13 | 152.16 | $150.64 | 985531 |
| 2026-07-10 | 152.27 | $150.27 | 1.2M |
| 2026-07-09 | 152.46 | $149.27 | 1.7M |
| 2026-07-08 | 152.87 | $151.39 | 1.3M |
| 2026-07-07 | 152.90 | $153.84 | 1.2M |
| 2026-07-06 | 152.40 | $151.36 | 859829 |
| 2026-07-02 | 152.32 | $154.06 | 1.5M |
| 2026-07-01 | 151.65 | $150.57 | 1.6M |
| 2026-06-30 | 151.59 | $152.37 | 999829 |
| 2026-06-29 | 151.13 | $154.02 | 1.2M |
| 2026-06-26 | 150.23 | $154.43 | 1.9M |
| 2026-06-25 | 149.09 | $152.81 | 918750 |
| 2026-06-24 | 148.10 | $151.10 | 1.3M |
| 2026-06-23 | 147.30 | $149.19 | 1.2M |
| 2026-06-22 | 146.76 | $146.83 | 1.6M |
| 2026-06-18 | 146.63 | $147.56 | 2.9M |
| 2026-06-17 | 146.32 | $147.19 | 1.4M |
| 2026-06-16 | 146.04 | $148.85 | 1.0M |
| 2026-06-15 | 145.35 | $148.04 | 954149 |
| 2026-06-12 | 144.72 | $147.42 | 1.2M |
| 2026-06-11 | 144.12 | $145.79 | 1.1M |
| 2026-06-10 | 143.76 | $146.07 | 1.2M |
| 2026-06-09 | 143.29 | $145.95 | 2.0M |
| 2026-06-08 | 142.77 | $143.11 | 2.0M |
| 2026-06-05 | 142.77 | $145.77 | 1.3M |
| 2026-06-04 | 142.21 | $142.73 | 1.4M |
| 2026-06-03 | 142.21 | $141.81 | 2.5M |
| 2026-06-02 | 142.40 | $142.65 | 1.8M |
| 2026-06-01 | 142.46 | $139.83 | 1.7M |
| 2026-05-29 | 143.13 | $142.87 | 1.3M |
| 2026-05-28 | 143.26 | $143.38 | 1.2M |
| 2026-05-27 | 143.32 | $145.27 | 1.1M |
| 2026-05-26 | 142.98 | $144.62 | 1.6M |
| 2026-05-22 | 142.74 | $145.30 | 1.1M |
| 2026-05-21 | 142.32 | $143.75 | 1.4M |
| 2026-05-20 | 142.17 | $142.77 | 1.4M |
| 2026-05-19 | 142.21 | $143.15 | 1.6M |
| 2026-05-18 | 142.18 | $141.35 | 2.1M |
| 2026-05-15 | 142.54 | $139.78 | 1.4M |
| 2026-05-14 | 143.29 | $143.80 | 1.1M |
| 2026-05-13 | 143.33 | $142.00 | 1.5M |
| 2026-05-12 | 143.75 | $142.58 | 1.2M |
| 2026-05-11 | 144.13 | $142.43 | 1.6M |
| 2026-05-08 | 144.61 | $140.60 | 1.8M |
| 2026-05-07 | 145.55 | $142.00 | 2.1M |
| 2026-05-06 | 146.36 | $142.44 | 2.5M |
| 2026-05-05 | 147.20 | $143.50 | 4.7M |
| 2026-05-04 | 147.95 | $146.73 | 2.1M |
| 2026-05-01 | 148.14 | $148.79 | 1.6M |
| 2026-04-30 | 147.92 | $151.69 | 1.6M |
| 2026-04-29 | 147.06 | $147.03 | 1.1M |
| 2026-04-28 | 147.03 | $148.58 | 1.2M |
| 2026-04-27 | 146.67 | $146.50 | 2.0M |
| 2026-04-24 | 146.69 | $146.88 | 1.3M |
| 2026-04-23 | 146.64 | $147.40 | 1.4M |
| 2026-04-22 | 146.46 | $143.57 | 927661 |
| 2026-04-21 | 147.06 | $143.47 | 720700 |
| 2026-04-20 | 147.78 | $145.87 | 725244 |
| 2026-04-17 | 148.10 | $146.98 | 975965 |
| 2026-04-16 | 148.24 | $146.97 | 1.4M |
| 2026-04-15 | 148.39 | $146.75 | 957164 |
| 2026-04-14 | 148.61 | $147.74 | 916300 |
| 2026-04-13 | 148.65 | $147.51 | 1.4M |
| 2026-04-10 | 148.74 | $149.68 | 538540 |
| 2026-04-09 | 148.37 | $150.98 | 983004 |
| 2026-04-08 | 147.66 | $148.78 | 740535 |
| 2026-04-07 | 147.30 | $148.27 | 708978 |
| 2026-04-06 | 146.98 | $147.67 | 1.4M |
| 2026-04-02 | 146.74 | $148.04 | 879200 |
| 2026-04-01 | 146.36 | $147.12 | 692162 |
| 2026-03-31 | 146.12 | $146.22 | 978600 |
| 2026-03-30 | 146.03 | $146.06 | 943902 |
| 2026-03-27 | 145.95 | $144.47 | 1.0M |
| 2026-03-26 | 146.19 | $144.39 | 996107 |
| 2026-03-25 | 146.48 | $143.45 | 1.0M |
| 2026-03-24 | 147.01 | $143.32 | 781600 |
| 2026-03-23 | 147.64 | $142.29 | 1.4M |
| 2026-03-20 | 148.58 | $141.57 | 2.5M |
| 2026-03-19 | 149.82 | $147.14 | 1.1M |
| 2026-03-18 | 150.06 | $147.01 | 1.2M |
| 2026-03-17 | 150.35 | $149.34 | 1.0M |
| 2026-03-16 | 150.18 | $149.26 | 1.0M |
| 2026-03-13 | 149.98 | $149.57 | 1.1M |
| 2026-03-12 | 149.66 | $147.64 | 1.1M |
| 2026-03-11 | 149.68 | $146.52 | 1.2M |
| 2026-03-10 | 149.91 | $147.76 | 891178 |
| 2026-03-09 | 149.90 | $148.96 | 989737 |
| 2026-03-06 | 149.61 | $150.13 | 1.9M |
| 2026-03-05 | 148.99 | $148.64 | 2.0M |
| 2026-03-04 | 148.57 | $150.11 | 2.2M |
| 2026-03-03 | 147.75 | $148.11 | 2.0M |
| 2026-03-02 | 147.19 | $147.65 | 1.3M |
| 2026-02-27 | 146.62 | $148.24 | 1.7M |
| 2026-02-26 | 145.80 | $146.59 | 1.1M |
| 2026-02-25 | 145.18 | $146.02 | 1.4M |
| 2026-02-24 | 144.56 | $146.09 | 1.1M |
| 2026-02-23 | 143.80 | $145.85 | 1.5M |
| 2026-02-20 | 142.95 | $145.00 | 1.3M |
| 2026-02-19 | 142.12 | $145.03 | 1.6M |
| 2026-02-18 | 141.13 | $142.62 | 1.1M |
| 2026-02-17 | 140.47 | $144.69 | 2.3M |
| 2026-02-13 | 139.26 | $144.94 | 2.0M |
| 2026-02-12 | 137.78 | $140.91 | 1.7M |
| 2026-02-11 | 136.91 | $139.71 | 2.3M |
| 2026-02-10 | 136.14 | $137.84 | 1.3M |
| 2026-02-09 | 135.63 | $135.04 | 1.0M |
| 2026-02-06 | 135.62 | $134.82 | 1.6M |
| 2026-02-05 | 135.65 | $136.14 | 2.5M |
| 2026-02-04 | 135.41 | $135.70 | 1.5M |
| 2026-02-03 | 135.20 | $135.67 | 1.6M |
| 2026-02-02 | 134.96 | $132.93 | 1.6M |
| 2026-01-30 | 135.26 | $134.38 | 3.2M |
| 2026-01-29 | 135.29 | $134.44 | 2.3M |
| 2026-01-28 | 135.30 | $136.56 | 991174 |
| 2026-01-27 | 134.86 | $136.68 | 1.0M |
| 2026-01-26 | 134.32 | $135.53 | 1.3M |
| 2026-01-23 | 133.92 | $134.33 | 1.7M |
| 2026-01-22 | 133.71 | $135.19 | 1.8M |
| 2026-01-21 | 133.27 | $137.07 | 2.8M |
| 2026-01-20 | 132.37 | $135.61 | 2.2M |
| 2026-01-16 | 131.62 | $135.51 | 2.2M |
| 2026-01-15 | 130.78 | $134.61 | 1.3M |
| 2026-01-14 | 129.98 | $133.95 | 2.4M |
| 2026-01-13 | 129.20 | $132.20 | 1.4M |
| 2026-01-12 | 128.67 | $130.31 | 1.0M |
| 2026-01-09 | 128.46 | $129.89 | 1.2M |
| 2026-01-08 | 128.32 | $129.63 | 1.3M |
| 2026-01-07 | 128.21 | $128.26 | 1.1M |
| 2026-01-06 | 128.38 | $130.04 | 1.3M |
| 2026-01-05 | 128.21 | $128.80 | 1.3M |
| 2026-01-02 | 128.29 | $130.36 | 1.1M |
| 2025-12-31 | 128.06 | $128.98 | 971100 |
| 2025-12-30 | 128.10 | $129.78 | 760200 |
| 2025-12-29 | 127.99 | $129.64 | 1.0M |
| 2025-12-26 | 127.90 | $129.05 | 735343 |
| 2025-12-24 | 127.94 | $128.79 | 887800 |
| 2025-12-23 | 128.05 | $128.52 | 1.4M |
| 2025-12-22 | 128.25 | $128.31 | 2.0M |
| 2025-12-19 | 128.54 | $127.64 | 2.8M |
| 2025-12-18 | 129.04 | $129.90 | 3.2M |
| 2025-12-17 | 129.15 | $128.89 | 2.2M |
| 2025-12-16 | 129.51 | $128.66 | 1.7M |
| 2025-12-15 | 130.00 | $128.81 | 2.9M |
| 2025-12-12 | 130.54 | $129.80 | 1.8M |
| 2025-12-11 | 130.97 | $130.75 | 1.9M |
| 2025-12-10 | 131.29 | $129.99 | 1.9M |
| 2025-12-09 | 131.84 | $130.25 | 1.1M |
| 2025-12-08 | 132.43 | $130.00 | 1.6M |
| 2025-12-05 | 133.18 | $131.23 | 1.6M |
| 2025-12-04 | 133.80 | $132.16 | 2.2M |
| 2025-12-03 | 134.33 | $133.18 | 1.6M |
| 2025-12-02 | 134.74 | $131.55 | 951500 |
| 2025-12-01 | 135.57 | $133.27 | 1.4M |
| 2025-11-28 | 136.18 | $137.03 | 539318 |
| 2025-11-26 | 136.10 | $136.78 | 1.0M |
| 2025-11-25 | 136.06 | $136.07 | 1.4M |
| 2025-11-24 | 136.18 | $136.07 | 1.2M |
| 2025-11-21 | 136.31 | $135.77 | 1.2M |
| 2025-11-20 | 136.54 | $135.71 | 966116 |
| 2025-11-19 | 136.82 | $135.05 | 1.3M |
| 2025-11-18 | 137.29 | $137.08 | 1.5M |
| 2025-11-17 | 137.42 | $137.60 | 1.3M |
| 2025-11-14 | 137.46 | $137.10 | 1.7M |
| 2025-11-13 | 137.61 | $137.72 | 2.0M |
| 2025-11-12 | 137.66 | $140.28 | 1.4M |
| 2025-11-11 | 137.18 | $139.78 | 1.7M |
| 2025-11-10 | 136.74 | $139.13 | 2.2M |
| 2025-11-07 | 136.37 | $136.75 | 1.7M |
| 2025-11-06 | 136.45 | $134.09 | 2.0M |
| 2025-11-05 | 137.11 | $134.00 | 2.9M |
| 2025-11-04 | 137.90 | $133.44 | 2.4M |
| 2025-11-03 | 138.94 | $133.87 | 1.6M |
| 2025-10-31 | 140.06 | $135.54 | 2.4M |
| 2025-10-30 | 141.01 | $138.06 | 2.0M |
| 2025-10-29 | 141.58 | $138.86 | 1.2M |
| 2025-10-28 | 142.07 | $139.64 | 939336 |
| 2025-10-27 | 142.46 | $141.63 | 934102 |
| 2025-10-24 | 142.49 | $141.84 | 666600 |
| 2025-10-23 | 142.48 | $141.54 | 647500 |
| 2025-10-22 | 142.52 | $142.69 | 797500 |
| 2025-10-21 | 142.32 | $142.27 | 838713 |
| 2025-10-20 | 142.16 | $143.32 | 931200 |
| 2025-10-17 | 141.75 | $141.95 | 699639 |
| 2025-10-16 | 141.55 | $141.50 | 784406 |
| 2025-10-15 | 141.41 | $142.46 | 832900 |
| 2025-10-14 | 141.03 | $141.65 | 1.1M |
| 2025-10-13 | 140.76 | $140.07 | 726939 |
| 2025-10-10 | 140.77 | $140.45 | 1.0M |
| 2025-10-09 | 140.69 | $140.07 | 901300 |
| 2025-10-08 | 140.68 | $141.58 | 1.2M |
| 2025-10-07 | 140.34 | $142.41 | 1.1M |
| 2025-10-06 | 139.76 | $141.76 | 930200 |
| 2025-10-03 | 139.22 | $140.01 | 1.7M |
| 2025-10-02 | 138.95 | $139.28 | 906525 |
| 2025-10-01 | 138.80 | $140.16 | 902600 |
| 2025-09-30 | 138.42 | $141.43 | 805938 |
| 2025-09-29 | 137.72 | $140.87 | 961338 |
| 2025-09-26 | 137.02 | $139.31 | 964126 |
| 2025-09-25 | 136.54 | $137.66 | 963000 |
| 2025-09-24 | 136.33 | $138.76 | 710200 |
| 2025-09-23 | 135.85 | $137.97 | 924300 |
| 2025-09-22 | 135.47 | $136.14 | 898939 |
| 2025-09-19 | 135.41 | $135.67 | 1.7M |
| 2025-09-18 | 135.45 | $135.11 | 2.2M |
| 2025-09-17 | 135.62 | $135.11 | 1.1M |
| 2025-09-16 | 135.82 | $133.98 | 998417 |
| 2025-09-15 | 136.30 | $136.45 | 943561 |
| 2025-09-12 | 136.33 | $136.84 | 940332 |
| 2025-09-11 | 136.29 | $136.76 | 869794 |
| 2025-09-10 | 136.27 | $135.64 | 933017 |
| 2025-09-09 | 136.48 | $135.11 | 634400 |
| 2025-09-08 | 136.84 | $134.74 | 1.0M |
| 2025-09-05 | 137.34 | $136.60 | 976000 |
| 2025-09-04 | 137.53 | $136.41 | 1.1M |
| 2025-09-03 | 137.79 | $135.49 | 868900 |
| 2025-09-02 | 138.29 | $135.65 | 900335 |
| 2025-08-29 | 138.83 | $136.65 | 951634 |
| 2025-08-28 | 139.25 | $136.50 | 889300 |
| 2025-08-27 | 139.77 | $138.41 | 700500 |
| 2025-08-26 | 139.96 | $138.10 | 1.0M |
| 2025-08-25 | 140.23 | $138.42 | 988000 |
| 2025-08-22 | 140.49 | $139.94 | 1.3M |
| 2025-08-21 | 140.45 | $140.20 | 1.1M |
| 2025-08-20 | 140.34 | $140.49 | 965201 |
| 2025-08-19 | 140.15 | $139.73 | 726600 |
| 2025-08-18 | 140.08 | $137.40 | 980835 |
| 2025-08-15 | 140.48 | $138.92 | 1.3M |
| 2025-08-14 | 140.62 | $139.93 | 1.2M |
| 2025-08-13 | 140.55 | $141.49 | 967800 |
| 2025-08-12 | 140.13 | $139.89 | 1.3M |
| 2025-08-11 | 139.98 | $139.92 | 1.2M |
| 2025-08-08 | 139.78 | $140.26 | 1.3M |
| 2025-08-07 | 139.47 | $140.21 | 1.1M |
| 2025-08-06 | 139.10 | $139.12 | 860336 |
| 2025-08-05 | 138.90 | $139.56 | 870780 |
| 2025-08-04 | 138.57 | $140.80 | 1.4M |
| 2025-08-01 | 137.91 | $138.51 | 1.4M |
| 2025-07-31 | 137.62 | $138.41 | 1.8M |
| 2025-07-30 | 137.29 | $135.38 | 2.0M |
| 2025-07-29 | 137.54 | $137.10 | 2.8M |
| 2025-07-28 | 137.46 | $137.35 | 1.6M |
| 2025-07-25 | 137.31 | $139.43 | 1.2M |
| 2025-07-24 | 136.69 | $139.02 | 1.1M |
| 2025-07-23 | 136.04 | $138.17 | 1.1M |
| 2025-07-22 | 135.47 | $139.55 | 918500 |
| 2025-07-21 | 134.51 | $137.89 | 1.3M |
| 2025-07-18 | 133.73 | $137.26 | 1.7M |
| 2025-07-17 | 132.97 | $134.73 | 896047 |
| 2025-07-16 | 132.62 | $134.23 | 1.3M |
| 2025-07-15 | 132.32 | $133.35 | 1.4M |
| 2025-07-14 | 132.15 | $134.15 | 1.1M |
| 2025-07-11 | 131.80 | $133.88 | 1.2M |
| 2025-07-10 | 131.45 | $133.66 | 1.5M |
| 2025-07-09 | 131.09 | $131.42 | 2.2M |
| 2025-07-08 | 131.16 | $130.26 | 1.5M |
| 2025-07-07 | 131.49 | $131.13 | 1.3M |
| 2025-07-03 | 131.69 | $131.94 | 1.4M |
| 2025-07-02 | 131.77 | $130.68 | 2.0M |
| 2025-07-01 | 132.12 | $132.43 | 2.2M |
| 2025-06-30 | 132.18 | $132.46 | 2.3M |
| 2025-06-27 | 132.24 | $131.62 | 1.9M |
| 2025-06-26 | 132.49 | $131.56 | 1.2M |
| 2025-06-25 | 132.80 | $130.87 | 1.2M |
| 2025-06-24 | 133.31 | $133.22 | 1.3M |
| 2025-06-23 | 133.42 | $134.04 | 835003 |
| 2025-06-20 | 133.37 | $132.32 | 1.6M |
| 2025-06-18 | 133.68 | $131.80 | 1.6M |
| 2025-06-17 | 134.16 | $131.97 | 2.1M |
| 2025-06-16 | 134.67 | $133.16 | 1.5M |
| 2025-06-13 | 135.02 | $135.22 | 1.2M |
| 2025-06-12 | 135.00 | $136.03 | 1.0M |
| 2025-06-11 | 134.80 | $134.97 | 1.3M |
| 2025-06-10 | 134.80 | $134.88 | 1.3M |
| 2025-06-09 | 134.81 | $133.90 | 1.1M |
| 2025-06-06 | 135.04 | $133.85 | 1.4M |
| 2025-06-05 | 135.31 | $132.70 | 1.5M |
| 2025-06-04 | 135.87 | $133.31 | 1.2M |
| 2025-06-03 | 136.39 | $135.56 | 1.1M |
| 2025-06-02 | 136.52 | $135.98 | 1.1M |
| 2025-05-30 | 136.57 | $136.65 | 1.5M |
| 2025-05-29 | 136.49 | $136.26 | 1.0M |
| 2025-05-28 | 136.48 | $134.98 | 1.1M |
| 2025-05-27 | 136.73 | $137.12 | 746400 |
| 2025-05-23 | 136.57 | $136.32 | 1.1M |
| 2025-05-22 | 136.54 | $134.62 | 2.0M |
| 2025-05-21 | 136.87 | $136.11 | 1.5M |
| 2025-05-20 | 136.93 | $138.39 | 762918 |
| 2025-05-19 | 136.51 | $138.57 | 1.1M |
| 2025-05-16 | 135.98 | $138.07 | 1.7M |
| 2025-05-15 | 135.48 | $136.30 | 2.5M |
| 2025-05-14 | 135.25 | $132.69 | 2.2M |
| 2025-05-13 | 135.76 | $132.84 | 1.8M |
| 2025-05-12 | 136.30 | $133.10 | 1.4M |
| 2025-05-09 | 136.88 | $136.12 | 913130 |
| 2025-05-08 | 136.91 | $135.71 | 1.4M |
| 2025-05-07 | 137.02 | $138.61 | 1.2M |
| 2025-05-06 | 136.53 | $137.66 | 1.2M |
| 2025-05-05 | 136.15 | $136.69 | 1.4M |
| 2025-05-02 | 135.91 | $136.36 | 709912 |
| 2025-05-01 | 135.70 | $135.84 | 1.6M |
| 2025-04-30 | 135.55 | $137.00 | 2.7M |
| 2025-04-29 | 135.13 | $136.76 | 1.8M |
| 2025-04-28 | 134.69 | $135.69 | 1.1M |
| 2025-04-25 | 134.40 | $134.76 | 1.3M |
| 2025-04-24 | 134.26 | $136.98 | 1.8M |
| 2025-04-23 | 133.63 | $136.16 | 2.4M |
| 2025-04-22 | 133.06 | $135.80 | 2.3M |
| 2025-04-21 | 132.48 | $131.78 | 2.4M |
| 2025-04-17 | 132.65 | $133.55 | 1.4M |
| 2025-04-16 | 132.47 | $132.02 | 781208 |
| 2025-04-15 | 132.60 | $132.92 | 1.5M |
| 2025-04-14 | 132.55 | $133.19 | 1.4M |
| 2025-04-11 | 132.44 | $129.82 | 2.0M |
| 2025-04-10 | 133.03 | $128.75 | 1.8M |
| 2025-04-09 | 133.93 | $130.51 | 1.9M |
| 2025-04-08 | 134.61 | $127.39 | 1.5M |
| 2025-04-07 | 136.05 | $127.95 | 2.4M |
| 2025-04-04 | 137.59 | $131.80 | 1.7M |
| 2025-04-03 | 138.56 | $139.49 | 1.9M |
| 2025-04-02 | 138.04 | $138.00 | 1.1M |
| 2025-04-01 | 137.75 | $137.92 | 893333 |
| 2025-03-31 | 137.40 | $138.27 | 1.2M |
| 2025-03-28 | 136.92 | $136.57 | 1.6M |
| 2025-03-27 | 136.70 | $135.20 | 1.2M |
| 2025-03-26 | 136.72 | $135.72 | 1.8M |
| 2025-03-25 | 136.61 | $134.50 | 1.6M |
| 2025-03-24 | 136.73 | $136.15 | 1.1M |
| 2025-03-21 | 136.50 | $137.11 | 3.7M |
| 2025-03-20 | 136.02 | $136.94 | 2.0M |
| 2025-03-19 | 135.48 | $136.17 | 1.8M |
| 2025-03-18 | 134.99 | $135.36 | 1.5M |
| 2025-03-17 | 134.59 | $135.60 | 1.7M |
| 2025-03-14 | 134.05 | $135.26 | 1.1M |
| 2025-03-13 | 133.47 | $132.71 | 1.2M |
| 2025-03-12 | 133.33 | $131.36 | 993614 |
| 2025-03-11 | 133.44 | $132.03 | 1.5M |
| 2025-03-10 | 133.40 | $132.01 | 2.4M |
| 2025-03-07 | 133.35 | $131.68 | 2.4M |
| 2025-03-06 | 133.33 | $130.54 | 845000 |
| 2025-03-05 | 133.54 | $132.05 | 1.7M |
| 2025-03-04 | 133.44 | $131.94 | 1.3M |
| 2025-03-03 | 133.33 | $135.24 | 1.1M |
| 2025-02-28 | 132.48 | $133.70 | 1.2M |
| 2025-02-27 | 131.80 | $131.84 | 698014 |
| 2025-02-26 | 131.38 | $132.65 | 877400 |
| 2025-02-25 | 130.70 | $133.39 | 993600 |
| 2025-02-24 | 129.73 | $132.38 | 782932 |
| 2025-02-21 | 128.81 | $131.99 | 1.1M |
| 2025-02-20 | 127.80 | $131.18 | 1.5M |
| 2025-02-19 | 126.79 | $130.38 | 1.0M |
| 2025-02-18 | 125.77 | $129.55 | 1.4M |
| 2025-02-14 | 124.75 | $129.04 | 1.9M |
| 2025-02-13 | 123.66 | $127.81 | 2.6M |
| 2025-02-12 | 122.65 | $124.19 | 1.3M |
| 2025-02-11 | 122.24 | $124.89 | 924533 |
| 2025-02-10 | 121.61 | $123.71 | 1.1M |
| 2025-02-07 | 121.13 | $122.70 | 1.2M |
| 2025-02-06 | 120.77 | $122.56 | 1.1M |
| 2025-02-05 | 120.40 | $122.69 | 1.3M |
| 2025-02-04 | 119.93 | $120.65 | 848310 |
| 2025-02-03 | 119.82 | $120.90 | 1.5M |
| 2025-01-31 | 119.64 | $119.88 | 1.4M |
| 2025-01-30 | 119.66 | $119.33 | 1.1M |
| 2025-01-29 | 119.79 | $117.60 | 1.3M |
| 2025-01-28 | 120.31 | $118.60 | 1.2M |
| 2025-01-27 | 120.71 | $121.73 | 1.3M |
| 2025-01-24 | 120.52 | $119.10 | 1.1M |
| 2025-01-23 | 120.84 | $119.51 | 2.7M |
| 2025-01-22 | 121.14 | $120.23 | 1.1M |
| 2025-01-21 | 121.33 | $123.89 | 1.2M |
| 2025-01-17 | 120.78 | $123.66 | 697200 |
| 2025-01-16 | 120.19 | $122.99 | 903631 |
| 2025-01-15 | 119.65 | $120.61 | 843020 |
| 2025-01-14 | 119.53 | $119.43 | 823231 |
| 2025-01-13 | 119.64 | $118.22 | 710500 |
| 2025-01-10 | 120.03 | $119.02 | 1.1M |
| 2025-01-08 | 120.31 | $121.01 | 814900 |
| 2025-01-07 | 120.23 | $120.38 | 844700 |
| 2025-01-06 | 120.27 | $119.67 | 893400 |
| 2025-01-03 | 120.47 | $121.58 | 906111 |
| 2025-01-02 | 120.30 | $121.07 | 693200 |
| 2024-12-31 | 120.22 | $120.75 | 646040 |
| 2024-12-30 | 120.19 | $120.55 | 735000 |
| 2024-12-27 | 120.21 | $121.35 | 1.1M |
| 2024-12-26 | 120.07 | $121.09 | 533400 |
| 2024-12-24 | 119.96 | $120.76 | 309908 |
| 2024-12-23 | 119.91 | $120.25 | 899035 |
| 2024-12-20 | 119.97 | $120.18 | 3.0M |
| 2024-12-19 | 120.06 | $118.11 | 1.4M |
| 2024-12-18 | 120.60 | $117.53 | 1.4M |
| 2024-12-17 | 121.36 | $120.70 | 1.9M |
| 2024-12-16 | 121.58 | $121.35 | 2.4M |
| 2024-12-13 | 121.71 | $121.28 | 1.4M |
| 2024-12-12 | 121.87 | $120.78 | 1.3M |
| 2024-12-11 | 122.16 | $121.00 | 1.4M |
| 2024-12-10 | 122.46 | $121.97 | 1.4M |
| 2024-12-09 | 122.60 | $121.80 | 1.5M |
| 2024-12-06 | 122.80 | $121.57 | 1.4M |
| 2024-12-05 | 123.09 | $122.42 | 1.1M |
| 2024-12-04 | 123.24 | $122.29 | 1.0M |
| 2024-12-03 | 123.45 | $122.98 | 1.2M |
| 2024-12-02 | 123.54 | $123.60 | 1.1M |
| 2024-11-29 | 123.52 | $125.78 | 608746 |
| 2024-11-27 | 123.03 | $126.08 | 1.1M |
| 2024-11-26 | 122.40 | $125.45 | 1.1M |
| 2024-11-25 | 121.81 | $125.18 | 1.6M |
| 2024-11-22 | 121.18 | $124.60 | 1.2M |
| 2024-11-21 | 120.58 | $123.98 | 1.6M |
| 2024-11-20 | 120.03 | $122.18 | 1.6M |
| 2024-11-19 | 119.77 | $121.68 | 2.3M |
| 2024-11-18 | 119.59 | $120.50 | 1.6M |
| 2024-11-15 | 119.64 | $120.09 | 3.1M |
| 2024-11-14 | 119.79 | $119.41 | 1.6M |
| 2024-11-13 | 120.13 | $118.62 | 1.5M |
| 2024-11-12 | 120.70 | $120.07 | 1.6M |
| 2024-11-11 | 121.06 | $119.73 | 1.3M |
| 2024-11-08 | 121.57 | $117.80 | 3.0M |
| 2024-11-07 | 122.58 | $117.04 | 3.8M |
| 2024-11-06 | 123.92 | $121.57 | 1.6M |
| 2024-11-05 | 124.52 | $123.43 | 749801 |
| 2024-11-04 | 124.83 | $121.63 | 911319 |
| 2024-11-01 | 125.58 | $121.29 | 992514 |
| 2024-10-31 | 126.52 | $124.22 | 900619 |
| 2024-10-30 | 126.99 | $124.14 | 1.0M |
| 2024-10-29 | 127.55 | $123.93 | 823408 |
| 2024-10-28 | 128.25 | $126.63 | 939700 |
| 2024-10-25 | 128.48 | $126.57 | 1.3M |
| 2024-10-24 | 128.76 | $129.77 | 1.6M |
| 2024-10-23 | 128.40 | $129.99 | 1.4M |
| 2024-10-22 | 127.92 | $128.23 | 747800 |
| 2024-10-21 | 127.74 | $127.96 | 892718 |
| 2024-10-18 | 127.58 | $128.90 | 777000 |
| 2024-10-17 | 127.19 | $128.44 | 1.1M |
| 2024-10-16 | 126.83 | $128.47 | 780700 |
| 2024-10-15 | 126.40 | $127.39 | 1.9M |
| 2024-10-14 | 126.12 | $125.58 | 830766 |
| 2024-10-11 | 126.18 | $124.87 | 880721 |
| 2024-10-10 | 126.40 | $123.68 | 789400 |
| 2024-10-09 | 126.90 | $124.52 | 1.9M |
| 2024-10-08 | 127.29 | $125.48 | 844444 |
| 2024-10-07 | 127.54 | $125.29 | 962916 |
| 2024-10-04 | 127.86 | $126.98 | 721400 |
| 2024-10-03 | 127.87 | $127.55 | 868538 |
| 2024-10-02 | 127.75 | $128.70 | 763534 |
| 2024-10-01 | 127.36 | $128.70 | 780400 |
| 2024-09-30 | 126.90 | $128.41 | 1.1M |
| 2024-09-27 | 126.41 | $127.38 | 990800 |
| 2024-09-26 | 126.06 | $125.58 | 639368 |
| 2024-09-25 | 126.02 | $125.54 | 964800 |
| 2024-09-24 | 125.98 | $125.29 | 744237 |
| 2024-09-23 | 125.98 | $126.41 | 969439 |
| 2024-09-20 | 125.73 | $125.09 | 1.8M |
| 2024-09-19 | 125.72 | $123.53 | 2.1M |
| 2024-09-18 | 126.02 | $124.42 | 1.3M |
| 2024-09-17 | 126.17 | $125.68 | 832400 |
| 2024-09-16 | 126.08 | $126.36 | 1.0M |
| 2024-09-13 | 125.81 | $125.95 | 806500 |
| 2024-09-12 | 125.58 | $124.49 | 933108 |
| 2024-09-11 | 125.61 | $124.38 | 1.2M |
| 2024-09-10 | 125.65 | $125.55 | 1.3M |
| 2024-09-09 | 125.45 | $124.62 | 1.0M |
| 2024-09-06 | 125.39 | $123.19 | 1.7M |
| 2024-09-05 | 125.62 | $123.66 | 2.6M |
| 2024-09-04 | 125.77 | $126.32 | 709546 |
| 2024-09-03 | 125.38 | $125.54 | 793815 |
| 2024-08-30 | 125.06 | $125.02 | 656194 |
| 2024-08-29 | 124.80 | $124.59 | 580526 |
| 2024-08-28 | 124.57 | $124.40 | 701800 |
| 2024-08-27 | 124.32 | $123.88 | 549307 |
| 2024-08-26 | 124.14 | $124.67 | 442200 |
| 2024-08-23 | 123.74 | $123.82 | 489286 |
| 2024-08-22 | 123.44 | $123.34 | 757823 |
| 2024-08-21 | 123.19 | $123.32 | 579213 |
| 2024-08-20 | 122.88 | $122.93 | 580700 |
| 2024-08-19 | 122.59 | $123.27 | 744312 |
| 2024-08-16 | 122.17 | $121.89 | 2.4M |
| 2024-08-15 | 121.96 | $121.98 | 987658 |
| 2024-08-14 | 121.69 | $122.03 | 767600 |
| 2024-08-13 | 121.34 | $121.30 | 743903 |
| 2024-08-12 | 121.08 | $120.60 | 639844 |
| 2024-08-09 | 120.92 | $119.91 | 634234 |
| 2024-08-08 | 120.85 | $119.89 | 804246 |
| 2024-08-07 | 120.77 | $120.10 | 1.0M |
| 2024-08-06 | 120.62 | $119.07 | 1.4M |
| 2024-08-05 | 120.64 | $118.79 | 1.1M |
| 2024-08-02 | 120.71 | $123.24 | 1.3M |
| 2024-08-01 | 119.83 | $123.38 | 1.1M |
| 2024-07-31 | 118.77 | $120.53 | 1.0M |
| 2024-07-30 | 118.13 | $120.63 | 807545 |
| 2024-07-29 | 117.35 | $119.11 | 882121 |
| 2024-07-26 | 116.75 | $118.19 | 1.7M |
| 2024-07-25 | 116.24 | $118.19 | 1.1M |
| 2024-07-24 | 115.63 | $117.91 | 954024 |
| 2024-07-23 | 114.99 | $115.90 | 647200 |
| 2024-07-22 | 114.65 | $117.21 | 760917 |
| 2024-07-19 | 113.97 | $116.09 | 671547 |
| 2024-07-18 | 113.42 | $116.68 | 1.0M |
| 2024-07-17 | 112.65 | $117.34 | 1.3M |
| 2024-07-16 | 111.62 | $114.70 | 1.1M |
| 2024-07-15 | 110.98 | $113.13 | 1.1M |
| 2024-07-12 | 110.57 | $114.48 | 1.0M |
| 2024-07-11 | 109.80 | $113.18 | 1.9M |
| 2024-07-10 | 109.20 | $109.08 | 1.0M |
| 2024-07-09 | 109.37 | $108.67 | 968231 |
| 2024-07-08 | 109.66 | $109.01 | 972113 |
| 2024-07-05 | 109.93 | $109.77 | 937900 |
| 2024-07-03 | 110.10 | $109.24 | 350300 |
| 2024-07-02 | 110.40 | $109.40 | 727910 |
| 2024-07-01 | 110.73 | $109.12 | 890941 |
| 2024-06-28 | 111.17 | $111.01 | 1.6M |
| 2024-06-27 | 111.29 | $111.25 | 669400 |
| 2024-06-26 | 111.39 | $110.45 | 957200 |
| 2024-06-25 | 111.67 | $110.02 | 1.2M |
| 2024-06-24 | 112.10 | $112.80 | 839710 |
| 2024-06-21 | 112.00 | $110.91 | 1.9M |
| 2024-06-20 | 112.30 | $111.12 | 902048 |
| 2024-06-18 | 112.60 | $110.57 | 946019 |
| 2024-06-17 | 113.07 | $110.76 | 1.2M |
| 2024-06-14 | 113.57 | $112.14 | 766328 |
| 2024-06-13 | 113.86 | $112.54 | 1.5M |
| 2024-06-12 | 114.11 | $112.63 | 999400 |
| 2024-06-11 | 114.39 | $113.74 | 1.4M |
| 2024-06-10 | 114.47 | $112.64 | 1.1M |
| 2024-06-07 | 114.79 | $112.33 | 748000 |
| 2024-06-06 | 115.22 | $113.54 | 746041 |
| 2024-06-05 | 115.46 | $114.54 | 822500 |
| 2024-06-04 | 115.53 | $116.53 | 753733 |
| 2024-06-03 | 115.18 | $116.24 | 1.0M |
| 2024-05-31 | 114.83 | $116.53 | 1.5M |
| 2024-05-30 | 114.36 | $112.75 | 760400 |
| 2024-05-29 | 114.60 | $110.97 | 788800 |
| 2024-05-28 | 115.24 | $113.00 | 879108 |
| 2024-05-24 | 115.56 | $112.96 | 661319 |
| 2024-05-23 | 115.93 | $112.06 | 733842 |
| 2024-05-22 | 116.53 | $115.06 | 901100 |
| 2024-05-21 | 116.59 | $117.18 | 596900 |
| 2024-05-20 | 116.20 | $116.35 | 734936 |
| 2024-05-17 | 115.91 | $116.60 | 791500 |
| 2024-05-16 | 115.50 | $116.78 | 757813 |
| 2024-05-15 | 114.98 | $116.09 | 599125 |
| 2024-05-14 | 114.51 | $114.78 | 723600 |
| 2024-05-13 | 114.22 | $115.31 | 796200 |
| 2024-05-10 | 113.77 | $115.49 | 1.0M |
| 2024-05-09 | 113.20 | $116.33 | 1.5M |
| 2024-05-08 | 112.35 | $114.73 | 963801 |
| 2024-05-07 | 111.69 | $113.34 | 843840 |
| 2024-05-06 | 111.21 | $112.49 | 981513 |
| 2024-05-03 | 110.83 | $112.75 | 1.0M |
| 2024-05-02 | 110.32 | $111.91 | 738028 |
| 2024-05-01 | 109.91 | $111.33 | 1.1M |
| 2024-04-30 | 109.55 | $110.32 | 1.4M |
| 2024-04-29 | 109.35 | $110.83 | 797934 |
| 2024-04-26 | 109.00 | $109.52 | 1.2M |
| 2024-04-25 | 108.87 | $111.14 | 1.4M |
| 2024-04-24 | 108.38 | $111.55 | 1.5M |
| 2024-04-23 | 107.73 | $110.12 | 950400 |
| 2024-04-22 | 107.27 | $110.12 | 1.1M |
| 2024-04-19 | 106.74 | $108.57 | 999436 |
| 2024-04-18 | 106.47 | $106.48 | 1.2M |
| 2024-04-17 | 106.59 | $105.27 | 1.5M |
| 2024-04-16 | 106.99 | $103.20 | 1.3M |
| 2024-04-15 | 107.90 | $105.52 | 1.3M |
| 2024-04-12 | 108.47 | $106.25 | 1.5M |
| 2024-04-11 | 108.98 | $106.13 | 1.0M |
| 2024-04-10 | 109.60 | $106.64 | 1.4M |
| 2024-04-09 | 110.21 | $109.87 | 1.1M |
| 2024-04-08 | 110.24 | $109.50 | 1.2M |
| 2024-04-05 | 110.34 | $109.10 | 1.1M |
| 2024-04-04 | 110.55 | $109.56 | 1.2M |
| 2024-04-03 | 110.68 | $110.26 | 1.3M |
| 2024-04-02 | 110.69 | $111.09 | 1.3M |
| 2024-04-01 | 110.52 | $110.73 | 847500 |
| 2024-03-28 | 110.39 | $112.14 | 990500 |
| 2024-03-27 | 109.94 | $111.30 | 1.7M |
| 2024-03-26 | 109.60 | $107.13 | 1.1M |
| 2024-03-25 | 110.07 | $108.42 | 1.0M |
| 2024-03-22 | 110.34 | $108.88 | 1.1M |
| 2024-03-21 | 110.56 | $109.15 | 1.2M |
| 2024-03-20 | 110.74 | $110.04 | 1.8M |
| 2024-03-19 | 110.77 | $110.45 | 1.4M |
| 2024-03-18 | 110.70 | $109.48 | 1.1M |
| 2024-03-15 | 110.83 | $108.48 | 2.3M |
| 2024-03-14 | 111.17 | $109.39 | 1.5M |
| 2024-03-13 | 111.37 | $111.06 | 1.1M |
| 2024-03-12 | 111.25 | $110.88 | 862174 |
| 2024-03-11 | 111.12 | $112.95 | 1.2M |
| 2024-03-08 | 110.54 | $112.82 | 1.1M |
| 2024-03-07 | 109.88 | $112.66 | 927100 |
| 2024-03-06 | 109.13 | $111.76 | 1.1M |
| 2024-03-05 | 108.45 | $109.99 | 1.3M |
| 2024-03-04 | 108.03 | $109.80 | 760700 |
| 2024-03-01 | 107.58 | $108.11 | 1.3M |
| 2024-02-29 | 107.41 | $108.35 | 1.4M |
| 2024-02-28 | 107.16 | $108.10 | 906746 |
| 2024-02-27 | 106.92 | $107.33 | 780600 |
| 2024-02-26 | 106.80 | $106.19 | 897300 |
| 2024-02-23 | 106.90 | $108.45 | 1.1M |
| 2024-02-22 | 106.53 | $107.02 | 1.5M |
| 2024-02-21 | 106.41 | $109.16 | 1.1M |
| 2024-02-20 | 105.82 | $107.64 | 1.0M |
| 2024-02-16 | 105.46 | $107.80 | 1.3M |
| 2024-02-15 | 105.00 | $107.77 | 1.2M |
| 2024-02-14 | 104.48 | $105.33 | 1.3M |
| 2024-02-13 | 104.40 | $104.38 | 1.7M |
| 2024-02-12 | 104.51 | $106.38 | 1.5M |
| 2024-02-09 | 104.22 | $104.41 | 1.1M |
| 2024-02-08 | 104.30 | $104.23 | 1.8M |
| 2024-02-07 | 104.44 | $105.22 | 1.7M |
| 2024-02-06 | 104.40 | $104.21 | 1.1M |
| 2024-02-05 | 104.58 | $103.92 | 1.4M |
| 2024-02-02 | 104.85 | $105.08 | 1.4M |
| 2024-02-01 | 104.92 | $107.47 | 1.3M |
| 2024-01-31 | 104.52 | $105.42 | 1.5M |
| 2024-01-30 | 104.48 | $104.56 | 1.6M |
| 2024-01-29 | 104.63 | $103.84 | 1.6M |
| 2024-01-26 | 104.96 | $103.59 | 1.2M |
| 2024-01-25 | 105.41 | $103.80 | 1.5M |
| 2024-01-24 | 105.89 | $102.36 | 1.5M |
| 2024-01-23 | 106.76 | $104.47 | 765604 |
| 2024-01-22 | 107.33 | $103.90 | 849003 |
| 2024-01-19 | 108.11 | $104.52 | 1.0M |
| 2024-01-18 | 108.89 | $104.85 | 786000 |
| 2024-01-17 | 109.72 | $105.71 | 760908 |
| 2024-01-16 | 110.50 | $107.60 | 1.3M |
| 2024-01-12 | 111.01 | $108.85 | 827307 |
| 2024-01-11 | 111.32 | $108.02 | 519600 |
| 2024-01-10 | 111.85 | $110.83 | 676100 |
| 2024-01-09 | 111.87 | $110.95 | 652905 |
| 2024-01-08 | 111.85 | $111.52 | 787500 |
| 2024-01-05 | 111.70 | $110.65 | 985647 |
| 2024-01-04 | 111.70 | $110.53 | 1.0M |
| 2024-01-03 | 111.70 | $110.98 | 1.3M |
| 2024-01-02 | 111.61 | $111.76 | 954243 |
| 2023-12-29 | 111.32 | $110.26 | 691600 |
| 2023-12-28 | 111.29 | $110.41 | 518249 |
| 2023-12-27 | 111.20 | $109.69 | 693101 |
| 2023-12-26 | 111.25 | $110.17 | 522241 |
| 2023-12-22 | 111.18 | $109.62 | 950000 |
| 2023-12-21 | 111.20 | $109.74 | 897743 |
| 2023-12-20 | 111.19 | $109.34 | 1.2M |
| 2023-12-19 | 111.24 | $110.79 | 886717 |
| 2023-12-18 | 110.97 | $109.82 | 1.0M |
| 2023-12-15 | 110.85 | $109.90 | 2.7M |
| 2023-12-14 | 110.67 | $112.43 | 1.7M |
| 2023-12-13 | 109.91 | $113.32 | 1.2M |
| 2023-12-12 | 108.82 | $109.92 | 1.2M |
| 2023-12-11 | 108.26 | $110.09 | 1.4M |
| 2023-12-08 | 107.56 | $108.61 | 2.1M |
| 2023-12-07 | 107.04 | $107.22 | 1.4M |
| 2023-12-06 | 106.72 | $107.33 | 1.2M |
| 2023-12-05 | 106.31 | $106.66 | 1.4M |
| 2023-12-04 | 105.95 | $108.41 | 1.4M |
| 2023-12-01 | 105.16 | $108.17 | 2.8M |
| 2023-11-30 | 104.28 | $104.11 | 1.6M |
| 2023-11-29 | 104.11 | $104.14 | 1.2M |
| 2023-11-28 | 103.88 | $105.02 | 1.2M |
| 2023-11-27 | 103.43 | $104.86 | 1.4M |
| 2023-11-24 | 102.93 | $105.37 | 1.2M |
| 2023-11-22 | 102.23 | $104.66 | 1.7M |
| 2023-11-21 | 101.56 | $103.26 | 1.1M |
| 2023-11-20 | 101.06 | $102.87 | 1.4M |
| 2023-11-17 | 100.57 | $103.60 | 1.5M |
| 2023-11-16 | 99.84 | $103.33 | 1.8M |
| 2023-11-15 | 99.05 | $102.07 | 1.2M |
| 2023-11-14 | 98.39 | $101.75 | 1.4M |
| 2023-11-13 | 97.69 | $97.66 | 1.6M |
| 2023-11-10 | 97.75 | $98.57 | 1.3M |
| 2023-11-09 | 97.62 | $98.50 | 2.1M |
| 2023-11-08 | 97.50 | $98.54 | 2.3M |
| 2023-11-07 | 97.35 | $98.53 | 1.4M |
| 2023-11-06 | 97.18 | $98.67 | 1.5M |
| 2023-11-03 | 96.96 | $100.18 | 1.7M |
| 2023-11-02 | 96.39 | $98.81 | 1.8M |
| 2023-11-01 | 96.02 | $96.61 | 3.5M |
| 2023-10-31 | 96.07 | $96.38 | 1.9M |
| 2023-10-30 | 96.18 | $96.31 | 1.3M |
| 2023-10-27 | 96.34 | $96.91 | 1.2M |
| 2023-10-26 | 96.40 | $98.35 | 1.3M |
| 2023-10-25 | 96.18 | $97.94 | 1.6M |
| 2023-10-24 | 96.02 | $97.70 | 1.0M |
| 2023-10-23 | 95.90 | $95.97 | 1.7M |
| 2023-10-20 | 96.13 | $96.65 | 1.4M |
| 2023-10-19 | 96.27 | $96.74 | 1.1M |
| 2023-10-18 | 96.43 | $97.11 | 1.4M |
| 2023-10-17 | 96.55 | $98.53 | 939017 |
| 2023-10-16 | 96.40 | $98.44 | 1.6M |
| 2023-10-13 | 96.26 | $97.87 | 1.2M |
| 2023-10-12 | 96.23 | $96.02 | 1.8M |
| 2023-10-11 | 96.61 | $97.84 | 1.5M |
| 2023-10-10 | 96.68 | $97.36 | 869700 |
| 2023-10-09 | 96.88 | $96.59 | 1.1M |
| 2023-10-06 | 97.29 | $95.16 | 2.5M |
| 2023-10-05 | 98.08 | $94.20 | 3.5M |
| 2023-10-04 | 99.22 | $97.11 | 1.4M |
| 2023-10-03 | 99.95 | $97.36 | 2.2M |
| 2023-10-02 | 100.75 | $95.49 | 2.3M |
| 2023-09-29 | 102.08 | $99.28 | 1.3M |
| 2023-09-28 | 102.84 | $98.63 | 1.7M |
| 2023-09-27 | 103.87 | $100.54 | 1.2M |
| 2023-09-26 | 104.66 | $102.16 | 1.7M |
| 2023-09-25 | 105.25 | $105.66 | 1.1M |
| 2023-09-22 | 105.19 | $106.21 | 2.0M |
| 2023-09-21 | 105.00 | $106.09 | 1.6M |
| 2023-09-20 | 104.82 | $106.68 | 806700 |
| 2023-09-19 | 104.48 | $106.38 | 1.2M |
| 2023-09-18 | 104.15 | $107.00 | 1.5M |
| 2023-09-15 | 103.65 | $106.78 | 3.1M |
| 2023-09-14 | 103.12 | $106.74 | 1.7M |
| 2023-09-13 | 102.52 | $106.05 | 1.7M |
| 2023-09-12 | 101.98 | $103.92 | 1.2M |
| 2023-09-11 | 101.82 | $103.02 | 1.8M |
| 2023-09-08 | 101.83 | $102.66 | 1.1M |
| 2023-09-07 | 101.93 | $102.21 | 980300 |
| 2023-09-06 | 102.16 | $100.89 | 1.2M |
| 2023-09-05 | 102.71 | $100.75 | 1.4M |
| 2023-09-01 | 103.40 | $102.18 | 1.1M |
| 2023-08-31 | 103.91 | $103.38 | 801300 |
| 2023-08-30 | 104.26 | $104.74 | 700820 |
| 2023-08-29 | 104.40 | $105.13 | 586096 |
| 2023-08-28 | 104.48 | $104.97 | 750227 |
| 2023-08-25 | 104.63 | $104.92 | 963600 |
| 2023-08-24 | 104.82 | $104.45 | 953438 |
| 2023-08-23 | 105.15 | $105.27 | 1.2M |
| 2023-08-22 | 105.38 | $104.97 | 697404 |
| 2023-08-21 | 105.72 | $104.80 | 1.3M |
| 2023-08-18 | 106.16 | $105.59 | 664400 |
| 2023-08-17 | 106.52 | $104.86 | 872444 |
| 2023-08-16 | 107.10 | $104.75 | 1.1M |
| 2023-08-15 | 107.81 | $104.39 | 1.0M |
| 2023-08-14 | 108.72 | $106.54 | 946900 |
| 2023-08-11 | 109.33 | $107.89 | 815606 |
| 2023-08-10 | 109.75 | $107.28 | 925600 |
| 2023-08-09 | 110.39 | $108.31 | 945400 |
| 2023-08-08 | 110.91 | $108.15 | 1.1M |
| 2023-08-07 | 111.55 | $107.78 | 1.2M |
| 2023-08-04 | 112.37 | $107.88 | 1.2M |
| 2023-08-03 | 113.30 | $109.48 | 1.1M |
| 2023-08-02 | 114.04 | $113.09 | 921803 |
| 2023-08-01 | 114.14 | $113.15 | 1.5M |
| 2023-07-31 | 114.23 | $114.30 | 1.2M |
| 2023-07-28 | 114.09 | $113.57 | 816811 |
| 2023-07-27 | 114.08 | $114.34 | 1.4M |
| 2023-07-26 | 113.89 | $115.87 | 1.0M |
| 2023-07-25 | 113.35 | $115.44 | 768134 |
| 2023-07-24 | 112.80 | $115.01 | 829800 |
| 2023-07-21 | 112.26 | $115.12 | 1.1M |
| 2023-07-20 | 111.60 | $113.13 | 777800 |
| 2023-07-19 | 111.24 | $111.24 | 1.0M |
| 2023-07-18 | 111.24 | $109.31 | 892342 |
| 2023-07-17 | 111.63 | $110.66 | 831800 |
| 2023-07-14 | 111.81 | $112.95 | 859000 |
| 2023-07-13 | 111.52 | $113.43 | 908326 |
| 2023-07-12 | 111.09 | $112.81 | 1.2M |
| 2023-07-11 | 110.72 | $110.85 | 766349 |
| 2023-07-10 | 110.70 | $109.50 | 986700 |
| 2023-07-07 | 110.97 | $109.99 | 1.2M |
| 2023-07-06 | 111.18 | $111.17 | 1.2M |
| 2023-07-05 | 111.17 | $112.50 | 1.3M |
| 2023-07-03 | 110.87 | $111.25 | 676500 |
| 2023-06-30 | 110.80 | $110.02 | 1.6M |
| 2023-06-29 | 110.97 | $109.25 | 1.6M |
| 2023-06-28 | 111.33 | $108.97 | 2.0M |
| 2023-06-27 | 111.80 | $110.67 | 931446 |
| 2023-06-26 | 111.99 | $110.50 | 1.2M |
| 2023-06-23 | 112.25 | $110.00 | 2.2M |
| 2023-06-22 | 112.64 | $112.94 | 1.2M |
| 2023-06-21 | 112.48 | $113.62 | 1.6M |
| 2023-06-20 | 112.14 | $113.19 | 1.8M |
| 2023-06-16 | 111.84 | $114.12 | 4.9M |
| 2023-06-15 | 111.28 | $113.91 | 1.9M |
| 2023-06-14 | 110.68 | $112.95 | 2.7M |
| 2023-06-13 | 110.19 | $112.35 | 1.9M |
| 2023-06-12 | 109.74 | $111.16 | 1.4M |
| 2023-06-09 | 109.47 | $111.43 | 1.6M |
| 2023-06-08 | 109.10 | $111.97 | 1.7M |
| 2023-06-07 | 108.57 | $111.25 | 1.5M |
| 2023-06-06 | 108.10 | $109.59 | 1.4M |
| 2023-06-05 | 107.92 | $109.37 | 1.3M |
| 2023-06-02 | 107.76 | $108.88 | 1.6M |
| 2023-06-01 | 107.69 | $107.26 | 1.5M |
| 2023-05-31 | 107.95 | $107.60 | 1.5M |
| 2023-05-30 | 108.19 | $106.44 | 993900 |
| 2023-05-26 | 108.73 | $106.51 | 785817 |
| 2023-05-25 | 109.34 | $106.99 | 1.1M |
| 2023-05-24 | 109.96 | $108.48 | 1.3M |
| 2023-05-23 | 110.37 | $109.16 | 1.9M |
| 2023-05-22 | 110.70 | $108.91 | 784200 |
| 2023-05-19 | 111.14 | $108.56 | 1.2M |
| 2023-05-18 | 111.73 | $108.90 | 1.3M |
| 2023-05-17 | 112.34 | $109.10 | 858700 |
| 2023-05-16 | 113.01 | $110.26 | 759718 |
| 2023-05-15 | 113.54 | $112.75 | 671511 |
| 2023-05-12 | 113.63 | $113.45 | 733633 |
| 2023-05-11 | 113.57 | $113.06 | 872324 |
| 2023-05-10 | 113.59 | $113.97 | 1.1M |
| 2023-05-09 | 113.41 | $113.32 | 859900 |
| 2023-05-08 | 113.34 | $113.00 | 791800 |
| 2023-05-05 | 113.32 | $113.36 | 823200 |
| 2023-05-04 | 113.21 | $112.68 | 751400 |
| 2023-05-03 | 113.23 | $111.63 | 856925 |
| 2023-05-02 | 113.46 | $111.60 | 936700 |
| 2023-05-01 | 113.73 | $112.96 | 1.1M |
| 2023-04-28 | 113.75 | $112.41 | 1.1M |
| 2023-04-27 | 113.89 | $113.45 | 1.1M |
| 2023-04-26 | 113.82 | $112.97 | 1.0M |
| 2023-04-25 | 113.82 | $114.81 | 791806 |
| 2023-04-24 | 113.44 | $114.34 | 589500 |
| 2023-04-21 | 113.08 | $113.69 | 534607 |
| 2023-04-20 | 112.79 | $113.37 | 1.1M |
| 2023-04-19 | 112.52 | $112.81 | 826330 |
| 2023-04-18 | 112.31 | $112.04 | 1.1M |
| 2023-04-17 | 112.23 | $112.70 | 1.0M |
| 2023-04-14 | 111.99 | $112.98 | 1.4M |
| 2023-04-13 | 111.64 | $113.18 | 1.5M |
| 2023-04-12 | 111.18 | $113.72 | 1.5M |
| 2023-04-11 | 110.54 | $113.91 | 997400 |
| 2023-04-10 | 109.75 | $113.59 | 1.2M |
| 2023-04-06 | 108.89 | $113.85 | 1.8M |
| 2023-04-05 | 107.84 | $112.13 | 1.2M |
| 2023-04-04 | 106.99 | $108.71 | 1.5M |
| 2023-04-03 | 106.73 | $108.99 | 1.6M |
| 2023-03-31 | 106.37 | $109.54 | 1.7M |
| 2023-03-30 | 105.85 | $108.69 | 840100 |
| 2023-03-29 | 105.43 | $107.94 | 935328 |
| 2023-03-28 | 105.11 | $106.25 | 919600 |
| 2023-03-27 | 105.11 | $105.69 | 1.5M |
| 2023-03-24 | 105.24 | $106.75 | 1.0M |
| 2023-03-23 | 105.17 | $102.66 | 912845 |
| 2023-03-22 | 105.98 | $103.98 | 1.1M |
| 2023-03-21 | 106.64 | $106.29 | 1.3M |
| 2023-03-20 | 106.94 | $108.40 | 1.7M |
| 2023-03-17 | 106.85 | $107.04 | 2.4M |
| 2023-03-16 | 107.05 | $109.22 | 1.4M |
| 2023-03-15 | 106.83 | $108.97 | 1.7M |
| 2023-03-14 | 106.64 | $107.48 | 1.3M |
| 2023-03-13 | 106.75 | $106.87 | 1.3M |
| 2023-03-10 | 107.02 | $104.48 | 1.2M |
| 2023-03-09 | 107.86 | $106.73 | 1.3M |
| 2023-03-08 | 108.36 | $107.33 | 1.3M |
| 2023-03-07 | 108.83 | $106.30 | 2.7M |
| 2023-03-06 | 109.61 | $108.92 | 1.4M |
| 2023-03-03 | 109.97 | $109.35 | 1.4M |
| 2023-03-02 | 110.31 | $108.36 | 1.9M |
| 2023-03-01 | 110.92 | $106.86 | 1.9M |
| 2023-02-28 | 111.96 | $109.71 | 2.0M |
| 2023-02-27 | 112.57 | $111.54 | 1.4M |
| 2023-02-24 | 112.89 | $113.00 | 1.7M |
| 2023-02-23 | 112.97 | $112.32 | 1.2M |
| 2023-02-22 | 113.21 | $112.81 | 1.4M |
| 2023-02-21 | 113.38 | $113.24 | 1.3M |
| 2023-02-17 | 113.50 | $115.30 | 1.0M |
| 2023-02-16 | 113.21 | $113.40 | 1.2M |
| 2023-02-15 | 113.28 | $114.21 | 996700 |
| 2023-02-14 | 113.19 | $113.70 | 1.2M |
| 2023-02-13 | 113.20 | $114.04 | 592439 |
| 2023-02-10 | 113.15 | $113.68 | 888900 |
| 2023-02-09 | 113.17 | $112.00 | 1.6M |
| 2023-02-08 | 113.56 | $112.28 | 1.0M |
| 2023-02-07 | 113.95 | $113.71 | 1.0M |
| 2023-02-06 | 114.12 | $113.82 | 850500 |
| 2023-02-03 | 114.29 | $112.76 | 1.4M |
| 2023-02-02 | 114.72 | $114.71 | 1.7M |
| 2023-02-01 | 114.81 | $116.19 | 1.5M |
| 2023-01-31 | 114.61 | $116.37 | 1.2M |
| 2023-01-30 | 114.34 | $114.33 | 888770 |
| 2023-01-27 | 114.47 | $113.59 | 891121 |
| 2023-01-26 | 114.77 | $113.35 | 723400 |
| 2023-01-25 | 115.19 | $113.41 | 884448 |
| 2023-01-24 | 115.66 | $113.43 | 743944 |
| 2023-01-23 | 116.21 | $113.77 | 1.0M |
| 2023-01-20 | 116.78 | $113.97 | 1.6M |
| 2023-01-19 | 117.40 | $112.56 | 823741 |
| 2023-01-18 | 118.41 | $113.90 | 1.3M |
| 2023-01-17 | 119.31 | $117.31 | 1.2M |
| 2023-01-13 | 119.62 | $117.93 | 870700 |
| 2023-01-12 | 119.85 | $119.39 | 947508 |
| 2023-01-11 | 119.80 | $120.72 | 669423 |
| 2023-01-10 | 119.45 | $120.02 | 661709 |
| 2023-01-09 | 119.19 | $120.46 | 899829 |
| 2023-01-06 | 118.78 | $119.44 | 817500 |
| 2023-01-05 | 118.52 | $116.58 | 838946 |
| 2023-01-04 | 118.81 | $119.56 | 971100 |
| 2023-01-03 | 118.52 | $117.86 | 810900 |
| 2022-12-30 | 118.53 | $117.53 | 550543 |
| 2022-12-29 | 118.60 | $119.18 | 530509 |
| 2022-12-28 | 118.33 | $118.22 | 603401 |
| 2022-12-27 | 118.21 | $119.23 | 579500 |
| 2022-12-23 | 117.86 | $118.54 | 710801 |
| 2022-12-22 | 117.59 | $116.75 | 1.5M |
| 2022-12-21 | 117.64 | $117.43 | 1.0M |
| 2022-12-20 | 117.55 | $115.47 | 1.3M |
| 2022-12-19 | 117.85 | $115.18 | 885437 |
| 2022-12-16 | 118.26 | $115.82 | 3.1M |
| 2022-12-15 | 118.59 | $119.11 | 1.4M |
| 2022-12-14 | 118.26 | $120.60 | 2.1M |
| 2022-12-13 | 117.56 | $120.46 | 1.6M |
| 2022-12-12 | 116.77 | $120.15 | 1.1M |
| 2022-12-09 | 115.91 | $117.19 | 1.5M |
| 2022-12-08 | 115.53 | $117.66 | 1.7M |
| 2022-12-07 | 114.98 | $114.41 | 982100 |
| 2022-12-06 | 115.02 | $115.87 | 1.3M |
| 2022-12-05 | 114.76 | $114.06 | 1.8M |
| 2022-12-02 | 114.84 | $115.06 | 1.3M |
| 2022-12-01 | 114.71 | $116.12 | 2.0M |
| 2022-11-30 | 114.34 | $116.01 | 3.5M |
| 2022-11-29 | 113.92 | $114.13 | 1.2M |
| 2022-11-28 | 113.84 | $115.30 | 2.0M |
| 2022-11-25 | 113.49 | $114.78 | 387000 |
| 2022-11-23 | 113.19 | $114.49 | 966000 |
| 2022-11-22 | 112.91 | $113.67 | 1.4M |
| 2022-11-21 | 112.75 | $113.00 | 3.0M |
| 2022-11-18 | 112.71 | $114.60 | 2.3M |
| 2022-11-17 | 112.33 | $113.24 | 1.5M |
| 2022-11-16 | 112.17 | $115.18 | 1.6M |
| 2022-11-15 | 111.59 | $114.48 | 1.3M |
| 2022-11-14 | 111.06 | $113.05 | 1.9M |
| 2022-11-11 | 110.75 | $114.26 | 1.4M |
| 2022-11-10 | 110.14 | $115.54 | 1.9M |
| 2022-11-09 | 109.18 | $110.77 | 1.3M |
| 2022-11-08 | 109.08 | $111.25 | 1.5M |
| 2022-11-07 | 108.87 | $110.67 | 939620 |
| 2022-11-04 | 108.77 | $112.39 | 2.1M |
| 2022-11-03 | 108.30 | $111.86 | 978348 |
| 2022-11-02 | 107.88 | $111.02 | 1.9M |
| 2022-11-01 | 107.60 | $112.53 | 1.2M |
| 2022-10-31 | 106.97 | $112.11 | 2.5M |
| 2022-10-28 | 106.35 | $113.64 | 1.6M |
| 2022-10-27 | 105.33 | $109.28 | 2.6M |
| 2022-10-26 | 105.10 | $109.23 | 1.8M |
| 2022-10-25 | 104.88 | $109.13 | 2.3M |
| 2022-10-24 | 104.67 | $107.50 | 2.0M |
| 2022-10-21 | 104.81 | $107.45 | 2.8M |
| 2022-10-20 | 105.03 | $105.89 | 2.0M |
| 2022-10-19 | 105.65 | $108.63 | 1.6M |
| 2022-10-18 | 105.83 | $109.89 | 2.5M |
| 2022-10-17 | 105.81 | $107.00 | 1.9M |
| 2022-10-14 | 106.45 | $104.50 | 2.8M |
| 2022-10-13 | 107.75 | $106.51 | 3.5M |
| 2022-10-12 | 108.89 | $103.01 | 2.2M |
| 2022-10-11 | 111.00 | $106.30 | 2.6M |
| 2022-10-10 | 112.78 | $106.36 | 3.4M |
| 2022-10-07 | 114.88 | $107.49 | 2.7M |
| 2022-10-06 | 117.11 | $110.71 | 2.0M |
| 2022-10-05 | 119.05 | $116.11 | 1.4M |
| 2022-10-04 | 120.19 | $118.63 | 1.2M |
| 2022-10-03 | 121.01 | $116.93 | 2.1M |
| 2022-09-30 | 122.35 | $115.05 | 2.4M |
| 2022-09-29 | 124.31 | $118.22 | 1.3M |
| 2022-09-28 | 125.94 | $123.16 | 986100 |
| 2022-09-27 | 126.80 | $121.70 | 1.3M |
| 2022-09-26 | 128.12 | $123.01 | 1.3M |
| 2022-09-23 | 129.39 | $125.66 | 938943 |
| 2022-09-22 | 130.31 | $126.58 | 1.3M |
| 2022-09-21 | 131.19 | $126.59 | 1.8M |
| 2022-09-20 | 132.21 | $128.67 | 2.1M |
| 2022-09-19 | 132.96 | $130.90 | 1.2M |
| 2022-09-16 | 133.36 | $129.90 | 2.1M |
| 2022-09-15 | 134.02 | $130.60 | 2.0M |
| 2022-09-14 | 134.64 | $134.05 | 1.0M |
| 2022-09-13 | 134.63 | $132.98 | 1.1M |
| 2022-09-12 | 134.84 | $135.97 | 824100 |
| 2022-09-09 | 134.44 | $135.50 | 781800 |
| 2022-09-08 | 134.06 | $134.68 | 922207 |
| 2022-09-07 | 133.79 | $135.29 | 947142 |
| 2022-09-06 | 133.35 | $131.20 | 796900 |
| 2022-09-02 | 133.69 | $131.14 | 765700 |
| 2022-09-01 | 134.09 | $132.74 | 1.1M |
| 2022-08-31 | 134.20 | $130.34 | 1.0M |
| 2022-08-30 | 134.83 | $131.45 | 581331 |
| 2022-08-29 | 135.32 | $133.50 | 814000 |
| 2022-08-26 | 135.45 | $133.22 | 750800 |
| 2022-08-25 | 135.63 | $134.79 | 581806 |
| 2022-08-24 | 135.50 | $134.26 | 662112 |
| 2022-08-23 | 135.45 | $133.88 | 693400 |
| 2022-08-22 | 135.45 | $134.64 | 827303 |
| 2022-08-19 | 135.27 | $136.14 | 1.0M |
| 2022-08-18 | 134.74 | $135.44 | 751243 |
| 2022-08-17 | 134.24 | $134.97 | 1.2M |
| 2022-08-16 | 133.75 | $136.09 | 649700 |
| 2022-08-15 | 132.93 | $136.06 | 709124 |
| 2022-08-12 | 131.96 | $134.91 | 1.1M |
| 2022-08-11 | 131.07 | $133.33 | 1.8M |
| 2022-08-10 | 130.36 | $132.26 | 928814 |
| 2022-08-09 | 129.75 | $132.55 | 997300 |
| 2022-08-08 | 128.97 | $129.75 | 543100 |
| 2022-08-05 | 128.64 | $129.10 | 731710 |
| 2022-08-04 | 128.40 | $129.00 | 788113 |
| 2022-08-03 | 128.12 | $130.42 | 997531 |
| 2022-08-02 | 127.50 | $129.90 | 785531 |
| 2022-08-01 | 126.88 | $130.42 | 1.2M |
| 2022-07-29 | 126.05 | $130.30 | 754715 |
| 2022-07-28 | 125.11 | $129.21 | 1.3M |
| 2022-07-27 | 124.24 | $126.64 | 706822 |
| 2022-07-26 | 123.78 | $126.25 | 551002 |
| 2022-07-25 | 123.33 | $124.91 | 597900 |
| 2022-07-22 | 123.09 | $123.75 | 657987 |
| 2022-07-21 | 123.07 | $121.52 | 1.0M |
| 2022-07-20 | 123.52 | $121.46 | 1.2M |
| 2022-07-19 | 124.06 | $124.09 | 548200 |
| 2022-07-18 | 124.14 | $123.67 | 611406 |
| 2022-07-15 | 124.32 | $125.18 | 869524 |
| 2022-07-14 | 124.22 | $124.51 | 791900 |
| 2022-07-13 | 124.24 | $124.51 | 663900 |
| 2022-07-12 | 124.28 | $125.21 | 799018 |
| 2022-07-11 | 124.18 | $126.00 | 632000 |
| 2022-07-08 | 123.90 | $124.85 | 582100 |
| 2022-07-07 | 123.82 | $125.34 | 907000 |
| 2022-07-06 | 123.63 | $126.16 | 915825 |
| 2022-07-05 | 123.25 | $124.19 | 827819 |
| 2022-07-01 | 123.24 | $129.16 | 1.0M |
| 2022-06-30 | 122.18 | $126.75 | 1.2M |
| 2022-06-29 | 121.47 | $126.05 | 799122 |
| 2022-06-28 | 120.81 | $125.23 | 852600 |
| 2022-06-27 | 120.24 | $124.35 | 712600 |
| 2022-06-24 | 119.78 | $122.91 | 1.1M |
| 2022-06-23 | 119.58 | $120.37 | 1.1M |
| 2022-06-22 | 119.90 | $117.90 | 1.1M |
| 2022-06-21 | 120.81 | $117.14 | 1.1M |
| 2022-06-17 | 122.06 | $115.72 | 2.2M |
| 2022-06-16 | 123.82 | $116.61 | 1.5M |
| 2022-06-15 | 125.70 | $119.21 | 1.3M |
| 2022-06-14 | 127.35 | $119.11 | 1.3M |
| 2022-06-13 | 129.30 | $122.01 | 916447 |
| 2022-06-10 | 130.95 | $127.50 | 725832 |
| 2022-06-09 | 131.72 | $128.44 | 744600 |
| 2022-06-08 | 132.41 | $131.40 | 653315 |
| 2022-06-07 | 132.58 | $134.05 | 891325 |
| 2022-06-06 | 132.23 | $132.57 | 604400 |
| 2022-06-03 | 132.12 | $132.09 | 421100 |
| 2022-06-02 | 132.10 | $132.79 | 553300 |
| 2022-06-01 | 131.93 | $132.56 | 904242 |
| 2022-05-31 | 131.78 | $132.71 | 1.2M |
| 2022-05-27 | 131.57 | $134.30 | 932200 |
| 2022-05-26 | 130.99 | $133.19 | 701414 |
| 2022-05-25 | 130.55 | $133.02 | 1.3M |
| 2022-05-24 | 130.08 | $134.14 | 1.1M |
| 2022-05-23 | 129.31 | $130.79 | 1.4M |
| 2022-05-20 | 129.12 | $128.72 | 1.7M |
| 2022-05-19 | 129.35 | $128.82 | 1.6M |
| 2022-05-18 | 129.59 | $128.31 | 2.1M |
| 2022-05-17 | 129.99 | $129.61 | 1.9M |
| 2022-05-16 | 130.19 | $130.37 | 871905 |
| 2022-05-13 | 130.26 | $129.81 | 764100 |
| 2022-05-12 | 130.47 | $128.71 | 873712 |
| 2022-05-11 | 130.95 | $130.11 | 925707 |
| 2022-05-10 | 131.22 | $128.41 | 917200 |
| 2022-05-09 | 131.89 | $129.52 | 849300 |
| 2022-05-06 | 132.44 | $129.68 | 1.2M |
| 2022-05-05 | 133.04 | $128.83 | 1.5M |
| 2022-05-04 | 133.92 | $130.76 | 1.4M |
| 2022-05-03 | 134.53 | $129.61 | 1.4M |
| 2022-05-02 | 135.47 | $128.74 | 1.2M |
| 2022-04-29 | 136.74 | $131.04 | 1.3M |
| 2022-04-28 | 137.73 | $135.52 | 989100 |
| 2022-04-27 | 137.91 | $134.37 | 764439 |
| 2022-04-26 | 138.35 | $134.52 | 699171 |
| 2022-04-25 | 138.81 | $135.70 | 889500 |
| 2022-04-22 | 139.07 | $136.81 | 664200 |
| 2022-04-21 | 139.12 | $138.28 | 1.0M |
| 2022-04-20 | 138.85 | $139.12 | 785200 |
| 2022-04-19 | 138.34 | $137.77 | 548000 |
| 2022-04-18 | 138.01 | $137.17 | 648648 |
| 2022-04-14 | 137.72 | $137.17 | 817200 |
| 2022-04-13 | 137.37 | $136.63 | 1.1M |
| 2022-04-12 | 137.05 | $137.85 | 924462 |
| 2022-04-11 | 136.40 | $136.86 | 912200 |
| 2022-04-08 | 135.83 | $137.35 | 1.0M |
| 2022-04-07 | 135.04 | $136.33 | 1.3M |
| 2022-04-06 | 134.31 | $137.61 | 1.5M |
| 2022-04-05 | 133.18 | $134.29 | 877109 |
| 2022-04-04 | 132.54 | $133.63 | 713600 |
| 2022-04-01 | 131.92 | $134.94 | 901234 |
| 2022-03-31 | 130.91 | $132.21 | 1.1M |
| 2022-03-30 | 130.29 | $132.56 | 1.1M |
| 2022-03-29 | 129.48 | $130.59 | 899800 |
| 2022-03-28 | 128.94 | $129.70 | 823000 |
| 2022-03-25 | 128.49 | $129.85 | 515719 |
| 2022-03-24 | 127.92 | $127.79 | 736236 |
| 2022-03-23 | 127.68 | $126.96 | 1.1M |
| 2022-03-22 | 127.56 | $125.71 | 1.6M |
| 2022-03-21 | 127.67 | $127.10 | 1.4M |
| 2022-03-18 | 127.49 | $126.07 | 2.3M |
| 2022-03-17 | 127.48 | $127.78 | 1.2M |
| 2022-03-16 | 127.10 | $127.79 | 1.4M |
| 2022-03-15 | 126.63 | $127.76 | 1.2M |
| 2022-03-14 | 126.09 | $126.52 | 916220 |
| 2022-03-11 | 125.70 | $126.97 | 1.3M |
| 2022-03-10 | 125.14 | $127.30 | 1.3M |
| 2022-03-09 | 124.41 | $125.03 | 1.4M |
| 2022-03-08 | 124.02 | $126.17 | 1.0M |
| 2022-03-07 | 123.32 | $127.11 | 1.2M |
| 2022-03-04 | 122.30 | $127.88 | 860611 |
| 2022-03-03 | 120.94 | $125.21 | 1.2M |
| 2022-03-02 | 119.92 | $122.37 | 977000 |
| 2022-03-01 | 119.34 | $120.00 | 1.4M |
| 2022-02-28 | 119.15 | $121.59 | 1.6M |
| 2022-02-25 | 118.60 | $121.95 | 1.4M |
| 2022-02-24 | 117.88 | $117.74 | 1.9M |
| 2022-02-23 | 117.94 | $117.26 | 989000 |
| 2022-02-22 | 118.11 | $118.33 | 977100 |
| 2022-02-18 | 118.08 | $119.35 | 1.8M |
| 2022-02-17 | 117.83 | $118.55 | 1.8M |
| 2022-02-16 | 117.71 | $116.49 | 1.6M |
| 2022-02-15 | 118.01 | $116.31 | 1.6M |
| 2022-02-14 | 118.40 | $116.05 | 1.6M |
| 2022-02-11 | 118.90 | $116.16 | 821300 |
| 2022-02-10 | 119.46 | $115.88 | 1.8M |
| 2022-02-09 | 120.16 | $120.52 | 871415 |
| 2022-02-08 | 120.00 | $119.93 | 617300 |
| 2022-02-07 | 119.94 | $119.60 | 976938 |
| 2022-02-04 | 119.92 | $120.00 | 949034 |
| 2022-02-03 | 119.82 | $120.06 | 871800 |
| 2022-02-02 | 119.68 | $120.23 | 1.0M |
| 2022-02-01 | 119.48 | $118.48 | 986428 |
| 2022-01-31 | 119.62 | $120.43 | 1.1M |
| 2022-01-28 | 119.36 | $120.24 | 879500 |
| 2022-01-27 | 119.09 | $119.81 | 1.4M |
| 2022-01-26 | 118.87 | $118.18 | 1.4M |
| 2022-01-25 | 118.96 | $117.63 | 1.5M |
| 2022-01-24 | 119.17 | $116.88 | 1.2M |
| 2022-01-21 | 119.56 | $118.46 | 746502 |
| 2022-01-20 | 119.68 | $118.36 | 714335 |
| 2022-01-19 | 119.84 | $118.67 | 543600 |
| 2022-01-18 | 119.95 | $118.38 | 868200 |
| 2022-01-14 | 120.13 | $119.38 | 690334 |
| 2022-01-13 | 120.12 | $119.83 | 608000 |
| 2022-01-12 | 120.01 | $119.21 | 1.2M |
| 2022-01-11 | 120.00 | $118.78 | 954800 |
| 2022-01-10 | 120.07 | $120.15 | 941639 |
| 2022-01-07 | 119.85 | $119.69 | 1.0M |
| 2022-01-06 | 119.69 | $119.57 | 874669 |
| 2022-01-05 | 119.51 | $119.25 | 695017 |
| 2022-01-04 | 119.36 | $119.38 | 762016 |
| 2022-01-03 | 119.15 | $119.18 | 713641 |
| 2021-12-31 | 118.94 | $119.54 | 565400 |
| 2021-12-30 | 118.60 | $119.32 | 387441 |
| 2021-12-29 | 118.25 | $119.38 | 452042 |
| 2021-12-28 | 117.82 | $118.73 | 500544 |
| 2021-12-27 | 117.46 | $117.85 | 415521 |
| 2021-12-23 | 117.20 | $116.82 | 643800 |
| 2021-12-22 | 117.12 | $116.70 | 420334 |
| 2021-12-21 | 117.04 | $116.48 | 992700 |
| 2021-12-20 | 116.99 | $117.13 | 885439 |
| 2021-12-17 | 116.78 | $116.60 | 1.8M |
| 2021-12-16 | 116.64 | $120.33 | 995400 |
| 2021-12-15 | 115.68 | $119.60 | 1.5M |
| 2021-12-14 | 114.72 | $117.46 | 987100 |
| 2021-12-13 | 114.04 | $117.17 | 905900 |
| 2021-12-10 | 113.32 | $116.22 | 559542 |
| 2021-12-09 | 112.68 | $115.23 | 627103 |
| 2021-12-08 | 112.15 | $114.52 | 664200 |
| 2021-12-07 | 111.68 | $115.01 | 1.3M |
| 2021-12-06 | 111.03 | $114.19 | 1.0M |
| 2021-12-03 | 110.46 | $111.89 | 2.0M |
| 2021-12-02 | 110.29 | $110.00 | 1.5M |
| 2021-12-01 | 110.49 | $109.15 | 1.5M |
| 2021-11-30 | 110.92 | $108.34 | 1.7M |
| 2021-11-29 | 111.59 | $111.49 | 1.4M |
| 2021-11-26 | 111.70 | $110.66 | 784200 |
| 2021-11-24 | 112.02 | $112.18 | 945200 |
| 2021-11-23 | 112.07 | $112.25 | 1.1M |
| 2021-11-22 | 112.12 | $112.94 | 1.7M |
| 2021-11-19 | 112.04 | $111.18 | 1.7M |
| 2021-11-18 | 112.31 | $111.38 | 1.3M |
| 2021-11-17 | 112.60 | $112.75 | 1.3M |
| 2021-11-16 | 112.65 | $112.79 | 1.3M |
| 2021-11-15 | 112.70 | $113.20 | 1.6M |
| 2021-11-12 | 112.67 | $111.96 | 471011 |
| 2021-11-11 | 112.91 | $112.49 | 754800 |
| 2021-11-10 | 113.08 | $113.17 | 1.0M |
| 2021-11-09 | 113.13 | $112.50 | 711800 |
| 2021-11-08 | 113.34 | $112.33 | 735186 |
| 2021-11-05 | 113.62 | $114.13 | 523400 |
| 2021-11-04 | 113.57 | $113.40 | 728348 |
| 2021-11-03 | 113.67 | $113.26 | 891500 |
| 2021-11-02 | 113.81 | $113.08 | 646100 |
| 2021-11-01 | 114.03 | $112.97 | 741414 |
| 2021-10-29 | 114.30 | $113.35 | 762100 |
| 2021-10-28 | 114.53 | $114.41 | 549200 |
| 2021-10-27 | 114.58 | $113.82 | 1.2M |
| 2021-10-26 | 114.77 | $116.37 | 769900 |
| 2021-10-25 | 114.45 | $115.65 | 1.0M |
| 2021-10-22 | 114.23 | $116.00 | 944106 |
| 2021-10-21 | 113.91 | $115.40 | 788649 |
| 2021-10-20 | 113.66 | $115.47 | 856039 |
| 2021-10-19 | 113.36 | $114.47 | 561100 |
| 2021-10-18 | 113.24 | $113.71 | 559600 |
| 2021-10-15 | 113.25 | $115.04 | 869900 |
| 2021-10-14 | 113.00 | $115.06 | 698400 |
| 2021-10-13 | 112.70 | $113.97 | 738600 |
| 2021-10-12 | 112.60 | $112.80 | 814200 |
| 2021-10-11 | 112.74 | $112.15 | 753400 |
| 2021-10-08 | 113.04 | $114.13 | 657411 |
| 2021-10-07 | 112.98 | $115.06 | 1.1M |
| 2021-10-06 | 112.73 | $115.28 | 848100 |
| 2021-10-05 | 112.40 | $113.79 | 1.1M |
| 2021-10-04 | 112.35 | $113.01 | 1.0M |
| 2021-10-01 | 112.46 | $111.67 | 718025 |
| 2021-09-30 | 112.89 | $111.71 | 1.6M |
| 2021-09-29 | 113.39 | $113.13 | 958310 |
| 2021-09-28 | 113.68 | $111.43 | 1.0M |
| 2021-09-27 | 114.39 | $112.60 | 681600 |
| 2021-09-24 | 114.97 | $113.71 | 763330 |
| 2021-09-23 | 115.43 | $113.75 | 542300 |
| 2021-09-22 | 115.96 | $113.95 | 776219 |
| 2021-09-21 | 116.54 | $113.38 | 1.7M |
| 2021-09-20 | 117.34 | $113.93 | 1.7M |
| 2021-09-17 | 118.16 | $114.00 | 3.5M |
| 2021-09-16 | 119.10 | $117.56 | 1.7M |
| 2021-09-15 | 119.44 | $116.88 | 1.2M |
| 2021-09-14 | 119.98 | $117.42 | 775200 |
| 2021-09-13 | 120.49 | $118.05 | 828045 |
| 2021-09-10 | 120.95 | $118.77 | 654813 |
| 2021-09-09 | 121.32 | $120.57 | 775800 |
| 2021-09-08 | 121.37 | $121.33 | 1.4M |
| 2021-09-07 | 121.26 | $119.28 | 898300 |
| 2021-09-03 | 121.56 | $120.75 | 630639 |
| 2021-09-02 | 121.60 | $122.13 | 954600 |
| 2021-09-01 | 121.33 | $121.37 | 900100 |
| 2021-08-31 | 121.18 | $120.34 | 894931 |
| 2021-08-30 | 121.22 | $120.40 | 790133 |
| 2021-08-27 | 121.24 | $120.65 | 519021 |
| 2021-08-26 | 121.21 | $120.49 | 528319 |
| 2021-08-25 | 121.19 | $120.78 | 746044 |
| 2021-08-24 | 121.10 | $120.49 | 664511 |
| 2021-08-23 | 121.05 | $121.15 | 915698 |
| 2021-08-20 | 120.85 | $121.48 | 1.3M |
| 2021-08-19 | 120.53 | $120.17 | 937100 |
| 2021-08-18 | 120.42 | $120.14 | 812200 |
| 2021-08-17 | 120.30 | $120.31 | 771300 |
| 2021-08-16 | 120.11 | $120.00 | 866200 |
| 2021-08-13 | 119.95 | $120.30 | 988131 |
| 2021-08-12 | 119.69 | $119.95 | 491700 |
| 2021-08-11 | 119.46 | $120.18 | 992722 |
| 2021-08-10 | 119.13 | $120.00 | 806200 |
| 2021-08-09 | 118.77 | $119.90 | 802623 |
| 2021-08-06 | 118.37 | $119.58 | 733200 |
| 2021-08-05 | 117.97 | $119.33 | 656432 |
| 2021-08-04 | 117.54 | $117.79 | 728418 |
| 2021-08-03 | 117.37 | $118.13 | 787806 |
| 2021-08-02 | 117.09 | $117.60 | 924425 |
| 2021-07-30 | 116.88 | $117.32 | 643007 |
| 2021-07-29 | 116.68 | $118.13 | 983642 |
| 2021-07-28 | 116.28 | $117.69 | 977131 |
| 2021-07-27 | 115.89 | $118.70 | 1.7M |
| 2021-07-26 | 115.24 | $115.88 | 1.2M |
| 2021-07-23 | 115.06 | $116.36 | 1.1M |
| 2021-07-22 | 114.76 | $114.88 | 680800 |
| 2021-07-21 | 114.72 | $115.04 | 993345 |
| 2021-07-20 | 114.64 | $116.12 | 1.1M |
| 2021-07-19 | 114.32 | $113.90 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
149.91
2026-07-16
Close Price
$147.92
Vol: 430345
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
95.39
Average
122.57
Maximum
154.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 149.91 | $147.92 | 430345 |
| 2026-07-15 | 150.57 | $146.95 | 1.1M |
| 2026-07-14 | 151.67 | $149.07 | 1.1M |
| 2026-07-13 | 152.33 | $150.64 | 985531 |
| 2026-07-10 | 152.62 | $150.27 | 1.2M |
| 2026-07-09 | 153.06 | $149.27 | 1.7M |
| 2026-07-08 | 153.87 | $151.39 | 1.3M |
| 2026-07-07 | 154.16 | $153.84 | 1.2M |
| 2026-07-06 | 153.69 | $151.36 | 859829 |
| 2026-07-02 | 153.86 | $154.06 | 1.5M |
| 2026-07-01 | 153.17 | $150.57 | 1.6M |
| 2026-06-30 | 153.39 | $152.37 | 999829 |
| 2026-06-29 | 153.03 | $154.02 | 1.2M |
| 2026-06-26 | 152.03 | $154.43 | 1.9M |
| 2026-06-25 | 150.64 | $152.81 | 918750 |
| 2026-06-24 | 149.41 | $151.10 | 1.3M |
| 2026-06-23 | 148.43 | $149.19 | 1.2M |
| 2026-06-22 | 147.82 | $146.83 | 1.6M |
| 2026-06-18 | 147.79 | $147.56 | 2.9M |
| 2026-06-17 | 147.51 | $147.19 | 1.4M |
| 2026-06-16 | 147.26 | $148.85 | 1.0M |
| 2026-06-15 | 146.40 | $148.04 | 954149 |
| 2026-06-12 | 145.60 | $147.42 | 1.2M |
| 2026-06-11 | 144.81 | $145.79 | 1.1M |
| 2026-06-10 | 144.35 | $146.07 | 1.2M |
| 2026-06-09 | 143.69 | $145.95 | 2.0M |
| 2026-06-08 | 142.94 | $143.11 | 2.0M |
| 2026-06-05 | 142.92 | $145.77 | 1.3M |
| 2026-06-04 | 142.06 | $142.73 | 1.4M |
| 2026-06-03 | 141.98 | $141.81 | 2.5M |
| 2026-06-02 | 142.20 | $142.65 | 1.8M |
| 2026-06-01 | 142.21 | $139.83 | 1.7M |
| 2026-05-29 | 143.12 | $142.87 | 1.3M |
| 2026-05-28 | 143.29 | $143.38 | 1.2M |
| 2026-05-27 | 143.33 | $145.27 | 1.1M |
| 2026-05-26 | 142.79 | $144.62 | 1.6M |
| 2026-05-22 | 142.36 | $145.30 | 1.1M |
| 2026-05-21 | 141.63 | $143.75 | 1.4M |
| 2026-05-20 | 141.26 | $142.77 | 1.4M |
| 2026-05-19 | 141.14 | $143.15 | 1.6M |
| 2026-05-18 | 140.90 | $141.35 | 2.1M |
| 2026-05-15 | 141.20 | $139.78 | 1.4M |
| 2026-05-14 | 142.11 | $143.80 | 1.1M |
| 2026-05-13 | 141.96 | $142.00 | 1.5M |
| 2026-05-12 | 142.39 | $142.58 | 1.2M |
| 2026-05-11 | 142.74 | $142.43 | 1.6M |
| 2026-05-08 | 143.26 | $140.60 | 1.8M |
| 2026-05-07 | 144.48 | $142.00 | 2.1M |
| 2026-05-06 | 145.55 | $142.44 | 2.5M |
| 2026-05-05 | 146.71 | $143.50 | 4.7M |
| 2026-05-04 | 147.80 | $146.73 | 2.1M |
| 2026-05-01 | 148.11 | $148.79 | 1.6M |
| 2026-04-30 | 147.82 | $151.69 | 1.6M |
| 2026-04-29 | 146.54 | $147.03 | 1.1M |
| 2026-04-28 | 146.46 | $148.58 | 1.2M |
| 2026-04-27 | 145.88 | $146.50 | 2.0M |
| 2026-04-24 | 145.84 | $146.88 | 1.3M |
| 2026-04-23 | 145.67 | $147.40 | 1.4M |
| 2026-04-22 | 145.31 | $143.57 | 927661 |
| 2026-04-21 | 146.10 | $143.47 | 720700 |
| 2026-04-20 | 147.09 | $145.87 | 725244 |
| 2026-04-17 | 147.54 | $146.98 | 975965 |
| 2026-04-16 | 147.74 | $146.97 | 1.4M |
| 2026-04-15 | 147.98 | $146.75 | 957164 |
| 2026-04-14 | 148.32 | $147.74 | 916300 |
| 2026-04-13 | 148.42 | $147.51 | 1.4M |
| 2026-04-10 | 148.61 | $149.68 | 538540 |
| 2026-04-09 | 148.13 | $150.98 | 983004 |
| 2026-04-08 | 147.12 | $148.78 | 740535 |
| 2026-04-07 | 146.59 | $148.27 | 708978 |
| 2026-04-06 | 146.09 | $147.67 | 1.4M |
| 2026-04-02 | 145.67 | $148.04 | 879200 |
| 2026-04-01 | 145.05 | $147.12 | 692162 |
| 2026-03-31 | 144.60 | $146.22 | 978600 |
| 2026-03-30 | 144.33 | $146.06 | 943902 |
| 2026-03-27 | 144.07 | $144.47 | 1.0M |
| 2026-03-26 | 144.27 | $144.39 | 996107 |
| 2026-03-25 | 144.54 | $143.45 | 1.0M |
| 2026-03-24 | 145.18 | $143.32 | 781600 |
| 2026-03-23 | 146.01 | $142.29 | 1.4M |
| 2026-03-20 | 147.35 | $141.57 | 2.5M |
| 2026-03-19 | 149.19 | $147.14 | 1.1M |
| 2026-03-18 | 149.65 | $147.01 | 1.2M |
| 2026-03-17 | 150.22 | $149.34 | 1.0M |
| 2026-03-16 | 150.14 | $149.26 | 1.0M |
| 2026-03-13 | 150.04 | $149.57 | 1.1M |
| 2026-03-12 | 149.77 | $147.64 | 1.1M |
| 2026-03-11 | 150.01 | $146.52 | 1.2M |
| 2026-03-10 | 150.61 | $147.76 | 891178 |
| 2026-03-09 | 150.89 | $148.96 | 989737 |
| 2026-03-06 | 150.81 | $150.13 | 1.9M |
| 2026-03-05 | 150.26 | $148.64 | 2.0M |
| 2026-03-04 | 150.02 | $150.11 | 2.2M |
| 2026-03-03 | 149.18 | $148.11 | 2.0M |
| 2026-03-02 | 148.74 | $147.65 | 1.3M |
| 2026-02-27 | 148.28 | $148.24 | 1.7M |
| 2026-02-26 | 147.47 | $146.59 | 1.1M |
| 2026-02-25 | 146.94 | $146.02 | 1.4M |
| 2026-02-24 | 146.41 | $146.09 | 1.1M |
| 2026-02-23 | 145.69 | $145.85 | 1.5M |
| 2026-02-20 | 144.82 | $145.00 | 1.3M |
| 2026-02-19 | 143.97 | $145.03 | 1.6M |
| 2026-02-18 | 142.87 | $142.62 | 1.1M |
| 2026-02-17 | 142.24 | $144.69 | 2.3M |
| 2026-02-13 | 140.76 | $144.94 | 2.0M |
| 2026-02-12 | 138.85 | $140.91 | 1.7M |
| 2026-02-11 | 137.76 | $139.71 | 2.3M |
| 2026-02-10 | 136.78 | $137.84 | 1.3M |
| 2026-02-09 | 136.16 | $135.04 | 1.0M |
| 2026-02-06 | 136.27 | $134.82 | 1.6M |
| 2026-02-05 | 136.46 | $136.14 | 2.5M |
| 2026-02-04 | 136.24 | $135.70 | 1.5M |
| 2026-02-03 | 136.10 | $135.67 | 1.6M |
| 2026-02-02 | 135.90 | $132.93 | 1.6M |
| 2026-01-30 | 136.51 | $134.38 | 3.2M |
| 2026-01-29 | 136.77 | $134.44 | 2.3M |
| 2026-01-28 | 137.02 | $136.56 | 991174 |
| 2026-01-27 | 136.63 | $136.68 | 1.0M |
| 2026-01-26 | 136.08 | $135.53 | 1.3M |
| 2026-01-23 | 135.75 | $134.33 | 1.7M |
| 2026-01-22 | 135.68 | $135.19 | 1.8M |
| 2026-01-21 | 135.30 | $137.07 | 2.8M |
| 2026-01-20 | 134.21 | $135.61 | 2.2M |
| 2026-01-16 | 133.31 | $135.51 | 2.2M |
| 2026-01-15 | 132.23 | $134.61 | 1.3M |
| 2026-01-14 | 131.19 | $133.95 | 2.4M |
| 2026-01-13 | 130.12 | $132.20 | 1.4M |
| 2026-01-12 | 129.37 | $130.31 | 1.0M |
| 2026-01-09 | 129.07 | $129.89 | 1.2M |
| 2026-01-08 | 128.83 | $129.63 | 1.3M |
| 2026-01-07 | 128.64 | $128.26 | 1.1M |
| 2026-01-06 | 128.85 | $130.04 | 1.3M |
| 2026-01-05 | 128.56 | $128.80 | 1.3M |
| 2026-01-02 | 128.61 | $130.36 | 1.1M |
| 2025-12-31 | 128.20 | $128.98 | 971100 |
| 2025-12-30 | 128.15 | $129.78 | 760200 |
| 2025-12-29 | 127.87 | $129.64 | 1.0M |
| 2025-12-26 | 127.60 | $129.05 | 735343 |
| 2025-12-24 | 127.48 | $128.79 | 887800 |
| 2025-12-23 | 127.45 | $128.52 | 1.4M |
| 2025-12-22 | 127.54 | $128.31 | 2.0M |
| 2025-12-19 | 127.75 | $127.64 | 2.8M |
| 2025-12-18 | 128.26 | $129.90 | 3.2M |
| 2025-12-17 | 128.20 | $128.89 | 2.2M |
| 2025-12-16 | 128.49 | $128.66 | 1.7M |
| 2025-12-15 | 128.96 | $128.81 | 2.9M |
| 2025-12-12 | 129.52 | $129.80 | 1.8M |
| 2025-12-11 | 129.92 | $130.75 | 1.9M |
| 2025-12-10 | 130.15 | $129.99 | 1.9M |
| 2025-12-09 | 130.72 | $130.25 | 1.1M |
| 2025-12-08 | 131.35 | $130.00 | 1.6M |
| 2025-12-05 | 132.24 | $131.23 | 1.6M |
| 2025-12-04 | 132.97 | $132.16 | 2.2M |
| 2025-12-03 | 133.59 | $133.18 | 1.6M |
| 2025-12-02 | 134.05 | $131.55 | 951500 |
| 2025-12-01 | 135.14 | $133.27 | 1.4M |
| 2025-11-28 | 135.95 | $137.03 | 539318 |
| 2025-11-26 | 135.75 | $136.78 | 1.0M |
| 2025-11-25 | 135.61 | $136.07 | 1.4M |
| 2025-11-24 | 135.67 | $136.07 | 1.2M |
| 2025-11-21 | 135.76 | $135.77 | 1.2M |
| 2025-11-20 | 135.99 | $135.71 | 966116 |
| 2025-11-19 | 136.30 | $135.05 | 1.3M |
| 2025-11-18 | 136.91 | $137.08 | 1.5M |
| 2025-11-17 | 137.01 | $137.60 | 1.3M |
| 2025-11-14 | 136.99 | $137.10 | 1.7M |
| 2025-11-13 | 137.13 | $137.72 | 2.0M |
| 2025-11-12 | 137.11 | $140.28 | 1.4M |
| 2025-11-11 | 136.30 | $139.78 | 1.7M |
| 2025-11-10 | 135.49 | $139.13 | 2.2M |
| 2025-11-07 | 134.74 | $136.75 | 1.7M |
| 2025-11-06 | 134.61 | $134.09 | 2.0M |
| 2025-11-05 | 135.32 | $134.00 | 2.9M |
| 2025-11-04 | 136.25 | $133.44 | 2.4M |
| 2025-11-03 | 137.59 | $133.87 | 1.6M |
| 2025-10-31 | 139.11 | $135.54 | 2.4M |
| 2025-10-30 | 140.43 | $138.06 | 2.0M |
| 2025-10-29 | 141.25 | $138.86 | 1.2M |
| 2025-10-28 | 141.99 | $139.64 | 939336 |
| 2025-10-27 | 142.63 | $141.63 | 934102 |
| 2025-10-24 | 142.77 | $141.84 | 666600 |
| 2025-10-23 | 142.85 | $141.54 | 647500 |
| 2025-10-22 | 143.03 | $142.69 | 797500 |
| 2025-10-21 | 142.86 | $142.27 | 838713 |
| 2025-10-20 | 142.76 | $143.32 | 931200 |
| 2025-10-17 | 142.29 | $141.95 | 699639 |
| 2025-10-16 | 142.13 | $141.50 | 784406 |
| 2025-10-15 | 142.05 | $142.46 | 832900 |
| 2025-10-14 | 141.64 | $141.65 | 1.1M |
| 2025-10-13 | 141.36 | $140.07 | 726939 |
| 2025-10-10 | 141.51 | $140.45 | 1.0M |
| 2025-10-09 | 141.55 | $140.07 | 901300 |
| 2025-10-08 | 141.69 | $141.58 | 1.2M |
| 2025-10-07 | 141.36 | $142.41 | 1.1M |
| 2025-10-06 | 140.67 | $141.76 | 930200 |
| 2025-10-03 | 140.01 | $140.01 | 1.7M |
| 2025-10-02 | 139.75 | $139.28 | 906525 |
| 2025-10-01 | 139.64 | $140.16 | 902600 |
| 2025-09-30 | 139.21 | $141.43 | 805938 |
| 2025-09-29 | 138.28 | $140.87 | 961338 |
| 2025-09-26 | 137.31 | $139.31 | 964126 |
| 2025-09-25 | 136.61 | $137.66 | 963000 |
| 2025-09-24 | 136.29 | $138.76 | 710200 |
| 2025-09-23 | 135.55 | $137.97 | 924300 |
| 2025-09-22 | 134.92 | $136.14 | 898939 |
| 2025-09-19 | 134.73 | $135.67 | 1.7M |
| 2025-09-18 | 134.67 | $135.11 | 2.2M |
| 2025-09-17 | 134.80 | $135.11 | 1.1M |
| 2025-09-16 | 134.96 | $133.98 | 998417 |
| 2025-09-15 | 135.54 | $136.45 | 943561 |
| 2025-09-12 | 135.48 | $136.84 | 940332 |
| 2025-09-11 | 135.30 | $136.76 | 869794 |
| 2025-09-10 | 135.12 | $135.64 | 933017 |
| 2025-09-09 | 135.28 | $135.11 | 634400 |
| 2025-09-08 | 135.66 | $134.74 | 1.0M |
| 2025-09-05 | 136.25 | $136.60 | 976000 |
| 2025-09-04 | 136.41 | $136.41 | 1.1M |
| 2025-09-03 | 136.67 | $135.49 | 868900 |
| 2025-09-02 | 137.29 | $135.65 | 900335 |
| 2025-08-29 | 138.01 | $136.65 | 951634 |
| 2025-08-28 | 138.57 | $136.50 | 889300 |
| 2025-08-27 | 139.30 | $138.41 | 700500 |
| 2025-08-26 | 139.58 | $138.10 | 1.0M |
| 2025-08-25 | 140.02 | $138.42 | 988000 |
| 2025-08-22 | 140.44 | $139.94 | 1.3M |
| 2025-08-21 | 140.45 | $140.20 | 1.1M |
| 2025-08-20 | 140.37 | $140.49 | 965201 |
| 2025-08-19 | 140.17 | $139.73 | 726600 |
| 2025-08-18 | 140.14 | $137.40 | 980835 |
| 2025-08-15 | 140.83 | $138.92 | 1.3M |
| 2025-08-14 | 141.17 | $139.93 | 1.2M |
| 2025-08-13 | 141.24 | $141.49 | 967800 |
| 2025-08-12 | 140.79 | $139.89 | 1.3M |
| 2025-08-11 | 140.73 | $139.92 | 1.2M |
| 2025-08-08 | 140.62 | $140.26 | 1.3M |
| 2025-08-07 | 140.34 | $140.21 | 1.1M |
| 2025-08-06 | 140.00 | $139.12 | 860336 |
| 2025-08-05 | 139.89 | $139.56 | 870780 |
| 2025-08-04 | 139.59 | $140.80 | 1.4M |
| 2025-08-01 | 138.80 | $138.51 | 1.4M |
| 2025-07-31 | 138.54 | $138.41 | 1.8M |
| 2025-07-30 | 138.22 | $135.38 | 2.0M |
| 2025-07-29 | 138.78 | $137.10 | 2.8M |
| 2025-07-28 | 138.87 | $137.35 | 1.6M |
| 2025-07-25 | 138.88 | $139.43 | 1.2M |
| 2025-07-24 | 138.20 | $139.02 | 1.1M |
| 2025-07-23 | 137.47 | $138.17 | 1.1M |
| 2025-07-22 | 136.82 | $139.55 | 918500 |
| 2025-07-21 | 135.57 | $137.89 | 1.3M |
| 2025-07-18 | 134.55 | $137.26 | 1.7M |
| 2025-07-17 | 133.51 | $134.73 | 896047 |
| 2025-07-16 | 133.02 | $134.23 | 1.3M |
| 2025-07-15 | 132.59 | $133.35 | 1.4M |
| 2025-07-14 | 132.35 | $134.15 | 1.1M |
| 2025-07-11 | 131.81 | $133.88 | 1.2M |
| 2025-07-10 | 131.24 | $133.66 | 1.5M |
| 2025-07-09 | 130.63 | $131.42 | 2.2M |
| 2025-07-08 | 130.62 | $130.26 | 1.5M |
| 2025-07-07 | 130.98 | $131.13 | 1.3M |
| 2025-07-03 | 131.17 | $131.94 | 1.4M |
| 2025-07-02 | 131.16 | $130.68 | 2.0M |
| 2025-07-01 | 131.57 | $132.43 | 2.2M |
| 2025-06-30 | 131.53 | $132.46 | 2.3M |
| 2025-06-27 | 131.50 | $131.62 | 1.9M |
| 2025-06-26 | 131.74 | $131.56 | 1.2M |
| 2025-06-25 | 132.07 | $130.87 | 1.2M |
| 2025-06-24 | 132.70 | $133.22 | 1.3M |
| 2025-06-23 | 132.75 | $134.04 | 835003 |
| 2025-06-20 | 132.57 | $132.32 | 1.6M |
| 2025-06-18 | 132.91 | $131.80 | 1.6M |
| 2025-06-17 | 133.50 | $131.97 | 2.1M |
| 2025-06-16 | 134.18 | $133.16 | 1.5M |
| 2025-06-13 | 134.64 | $135.22 | 1.2M |
| 2025-06-12 | 134.55 | $136.03 | 1.0M |
| 2025-06-11 | 134.20 | $134.97 | 1.3M |
| 2025-06-10 | 134.11 | $134.88 | 1.3M |
| 2025-06-09 | 134.04 | $133.90 | 1.1M |
| 2025-06-06 | 134.28 | $133.85 | 1.4M |
| 2025-06-05 | 134.60 | $132.70 | 1.5M |
| 2025-06-04 | 135.36 | $133.31 | 1.2M |
| 2025-06-03 | 136.10 | $135.56 | 1.1M |
| 2025-06-02 | 136.28 | $135.98 | 1.1M |
| 2025-05-30 | 136.37 | $136.65 | 1.5M |
| 2025-05-29 | 136.26 | $136.26 | 1.0M |
| 2025-05-28 | 136.25 | $134.98 | 1.1M |
| 2025-05-27 | 136.63 | $137.12 | 746400 |
| 2025-05-23 | 136.42 | $136.32 | 1.1M |
| 2025-05-22 | 136.40 | $134.62 | 2.0M |
| 2025-05-21 | 136.92 | $136.11 | 1.5M |
| 2025-05-20 | 137.06 | $138.39 | 762918 |
| 2025-05-19 | 136.50 | $138.57 | 1.1M |
| 2025-05-16 | 135.76 | $138.07 | 1.7M |
| 2025-05-15 | 135.01 | $136.30 | 2.5M |
| 2025-05-14 | 134.65 | $132.69 | 2.2M |
| 2025-05-13 | 135.36 | $132.84 | 1.8M |
| 2025-05-12 | 136.17 | $133.10 | 1.4M |
| 2025-05-09 | 137.07 | $136.12 | 913130 |
| 2025-05-08 | 137.20 | $135.71 | 1.4M |
| 2025-05-07 | 137.47 | $138.61 | 1.2M |
| 2025-05-06 | 136.85 | $137.66 | 1.2M |
| 2025-05-05 | 136.39 | $136.69 | 1.4M |
| 2025-05-02 | 136.12 | $136.36 | 709912 |
| 2025-05-01 | 135.88 | $135.84 | 1.6M |
| 2025-04-30 | 135.74 | $137.00 | 2.7M |
| 2025-04-29 | 135.19 | $136.76 | 1.8M |
| 2025-04-28 | 134.59 | $135.69 | 1.1M |
| 2025-04-25 | 134.18 | $134.76 | 1.3M |
| 2025-04-24 | 133.98 | $136.98 | 1.8M |
| 2025-04-23 | 133.03 | $136.16 | 2.4M |
| 2025-04-22 | 132.13 | $135.80 | 2.3M |
| 2025-04-21 | 131.16 | $131.78 | 2.4M |
| 2025-04-17 | 131.27 | $133.55 | 1.4M |
| 2025-04-16 | 130.85 | $132.02 | 781208 |
| 2025-04-15 | 130.85 | $132.92 | 1.5M |
| 2025-04-14 | 130.59 | $133.19 | 1.4M |
| 2025-04-11 | 130.20 | $129.82 | 2.0M |
| 2025-04-10 | 130.83 | $128.75 | 1.8M |
| 2025-04-09 | 131.95 | $130.51 | 1.9M |
| 2025-04-08 | 132.78 | $127.39 | 1.5M |
| 2025-04-07 | 134.79 | $127.95 | 2.4M |
| 2025-04-04 | 137.05 | $131.80 | 1.7M |
| 2025-04-03 | 138.57 | $139.49 | 1.9M |
| 2025-04-02 | 137.96 | $138.00 | 1.1M |
| 2025-04-01 | 137.66 | $137.92 | 893333 |
| 2025-03-31 | 137.29 | $138.27 | 1.2M |
| 2025-03-28 | 136.70 | $136.57 | 1.6M |
| 2025-03-27 | 136.49 | $135.20 | 1.2M |
| 2025-03-26 | 136.65 | $135.72 | 1.8M |
| 2025-03-25 | 136.64 | $134.50 | 1.6M |
| 2025-03-24 | 136.99 | $136.15 | 1.1M |
| 2025-03-21 | 136.85 | $137.11 | 3.7M |
| 2025-03-20 | 136.34 | $136.94 | 2.0M |
| 2025-03-19 | 135.73 | $136.17 | 1.8M |
| 2025-03-18 | 135.20 | $135.36 | 1.5M |
| 2025-03-17 | 134.77 | $135.60 | 1.7M |
| 2025-03-14 | 134.15 | $135.26 | 1.1M |
| 2025-03-13 | 133.46 | $132.71 | 1.2M |
| 2025-03-12 | 133.40 | $131.36 | 993614 |
| 2025-03-11 | 133.71 | $132.03 | 1.5M |
| 2025-03-10 | 133.86 | $132.01 | 2.4M |
| 2025-03-07 | 133.99 | $131.68 | 2.4M |
| 2025-03-06 | 134.23 | $130.54 | 845000 |
| 2025-03-05 | 134.82 | $132.05 | 1.7M |
| 2025-03-04 | 135.01 | $131.94 | 1.3M |
| 2025-03-03 | 135.22 | $135.24 | 1.1M |
| 2025-02-28 | 134.37 | $133.70 | 1.2M |
| 2025-02-27 | 133.76 | $131.84 | 698014 |
| 2025-02-26 | 133.54 | $132.65 | 877400 |
| 2025-02-25 | 132.96 | $133.39 | 993600 |
| 2025-02-24 | 131.95 | $132.38 | 782932 |
| 2025-02-21 | 130.98 | $131.99 | 1.1M |
| 2025-02-20 | 129.87 | $131.18 | 1.5M |
| 2025-02-19 | 128.71 | $130.38 | 1.0M |
| 2025-02-18 | 127.52 | $129.55 | 1.4M |
| 2025-02-14 | 126.28 | $129.04 | 1.9M |
| 2025-02-13 | 124.91 | $127.81 | 2.6M |
| 2025-02-12 | 123.59 | $124.19 | 1.3M |
| 2025-02-11 | 123.12 | $124.89 | 924533 |
| 2025-02-10 | 122.30 | $123.71 | 1.1M |
| 2025-02-07 | 121.67 | $122.70 | 1.2M |
| 2025-02-06 | 121.21 | $122.56 | 1.1M |
| 2025-02-05 | 120.69 | $122.69 | 1.3M |
| 2025-02-04 | 120.01 | $120.65 | 848310 |
| 2025-02-03 | 119.83 | $120.90 | 1.5M |
| 2025-01-31 | 119.54 | $119.88 | 1.4M |
| 2025-01-30 | 119.52 | $119.33 | 1.1M |
| 2025-01-29 | 119.68 | $117.60 | 1.3M |
| 2025-01-28 | 120.42 | $118.60 | 1.2M |
| 2025-01-27 | 121.01 | $121.73 | 1.3M |
| 2025-01-24 | 120.73 | $119.10 | 1.1M |
| 2025-01-23 | 121.23 | $119.51 | 2.7M |
| 2025-01-22 | 121.71 | $120.23 | 1.1M |
| 2025-01-21 | 122.06 | $123.89 | 1.2M |
| 2025-01-17 | 121.31 | $123.66 | 697200 |
| 2025-01-16 | 120.48 | $122.99 | 903631 |
| 2025-01-15 | 119.67 | $120.61 | 843020 |
| 2025-01-14 | 119.45 | $119.43 | 823231 |
| 2025-01-13 | 119.56 | $118.22 | 710500 |
| 2025-01-10 | 120.09 | $119.02 | 1.1M |
| 2025-01-08 | 120.49 | $121.01 | 814900 |
| 2025-01-07 | 120.36 | $120.38 | 844700 |
| 2025-01-06 | 120.39 | $119.67 | 893400 |
| 2025-01-03 | 120.67 | $121.58 | 906111 |
| 2025-01-02 | 120.40 | $121.07 | 693200 |
| 2024-12-31 | 120.25 | $120.75 | 646040 |
| 2024-12-30 | 120.17 | $120.55 | 735000 |
| 2024-12-27 | 120.15 | $121.35 | 1.1M |
| 2024-12-26 | 119.88 | $121.09 | 533400 |
| 2024-12-24 | 119.64 | $120.76 | 309908 |
| 2024-12-23 | 119.48 | $120.25 | 899035 |
| 2024-12-20 | 119.46 | $120.18 | 3.0M |
| 2024-12-19 | 119.47 | $118.11 | 1.4M |
| 2024-12-18 | 120.16 | $117.53 | 1.4M |
| 2024-12-17 | 121.19 | $120.70 | 1.9M |
| 2024-12-16 | 121.47 | $121.35 | 2.4M |
| 2024-12-13 | 121.60 | $121.28 | 1.4M |
| 2024-12-12 | 121.79 | $120.78 | 1.3M |
| 2024-12-11 | 122.19 | $121.00 | 1.4M |
| 2024-12-10 | 122.62 | $121.97 | 1.4M |
| 2024-12-09 | 122.83 | $121.80 | 1.5M |
| 2024-12-06 | 123.14 | $121.57 | 1.4M |
| 2024-12-05 | 123.59 | $122.42 | 1.1M |
| 2024-12-04 | 123.87 | $122.29 | 1.0M |
| 2024-12-03 | 124.24 | $122.98 | 1.2M |
| 2024-12-02 | 124.46 | $123.60 | 1.1M |
| 2024-11-29 | 124.53 | $125.78 | 608746 |
| 2024-11-27 | 123.91 | $126.08 | 1.1M |
| 2024-11-26 | 123.06 | $125.45 | 1.1M |
| 2024-11-25 | 122.21 | $125.18 | 1.6M |
| 2024-11-22 | 121.27 | $124.60 | 1.2M |
| 2024-11-21 | 120.33 | $123.98 | 1.6M |
| 2024-11-20 | 119.38 | $122.18 | 1.6M |
| 2024-11-19 | 118.83 | $121.68 | 2.3M |
| 2024-11-18 | 118.35 | $120.50 | 1.6M |
| 2024-11-15 | 118.17 | $120.09 | 3.1M |
| 2024-11-14 | 118.13 | $119.41 | 1.6M |
| 2024-11-13 | 118.33 | $118.62 | 1.5M |
| 2024-11-12 | 118.86 | $120.07 | 1.6M |
| 2024-11-11 | 119.10 | $119.73 | 1.3M |
| 2024-11-08 | 119.55 | $117.80 | 3.0M |
| 2024-11-07 | 120.74 | $117.04 | 3.8M |
| 2024-11-06 | 122.46 | $121.57 | 1.6M |
| 2024-11-05 | 123.16 | $123.43 | 749801 |
| 2024-11-04 | 123.45 | $121.63 | 911319 |
| 2024-11-01 | 124.38 | $121.29 | 992514 |
| 2024-10-31 | 125.65 | $124.22 | 900619 |
| 2024-10-30 | 126.27 | $124.14 | 1.0M |
| 2024-10-29 | 127.06 | $123.93 | 823408 |
| 2024-10-28 | 128.08 | $126.63 | 939700 |
| 2024-10-25 | 128.47 | $126.57 | 1.3M |
| 2024-10-24 | 128.95 | $129.77 | 1.6M |
| 2024-10-23 | 128.50 | $129.99 | 1.4M |
| 2024-10-22 | 127.87 | $128.23 | 747800 |
| 2024-10-21 | 127.65 | $127.96 | 892718 |
| 2024-10-18 | 127.45 | $128.90 | 777000 |
| 2024-10-17 | 126.91 | $128.44 | 1.1M |
| 2024-10-16 | 126.39 | $128.47 | 780700 |
| 2024-10-15 | 125.74 | $127.39 | 1.9M |
| 2024-10-14 | 125.29 | $125.58 | 830766 |
| 2024-10-11 | 125.32 | $124.87 | 880721 |
| 2024-10-10 | 125.58 | $123.68 | 789400 |
| 2024-10-09 | 126.28 | $124.52 | 1.9M |
| 2024-10-08 | 126.86 | $125.48 | 844444 |
| 2024-10-07 | 127.25 | $125.29 | 962916 |
| 2024-10-04 | 127.78 | $126.98 | 721400 |
| 2024-10-03 | 127.87 | $127.55 | 868538 |
| 2024-10-02 | 127.79 | $128.70 | 763534 |
| 2024-10-01 | 127.30 | $128.70 | 780400 |
| 2024-09-30 | 126.69 | $128.41 | 1.1M |
| 2024-09-27 | 126.03 | $127.38 | 990800 |
| 2024-09-26 | 125.53 | $125.58 | 639368 |
| 2024-09-25 | 125.49 | $125.54 | 964800 |
| 2024-09-24 | 125.45 | $125.29 | 744237 |
| 2024-09-23 | 125.46 | $126.41 | 969439 |
| 2024-09-20 | 125.11 | $125.09 | 1.8M |
| 2024-09-19 | 125.10 | $123.53 | 2.1M |
| 2024-09-18 | 125.57 | $124.42 | 1.3M |
| 2024-09-17 | 125.84 | $125.68 | 832400 |
| 2024-09-16 | 125.76 | $126.36 | 1.0M |
| 2024-09-13 | 125.43 | $125.95 | 806500 |
| 2024-09-12 | 125.15 | $124.49 | 933108 |
| 2024-09-11 | 125.25 | $124.38 | 1.2M |
| 2024-09-10 | 125.38 | $125.55 | 1.3M |
| 2024-09-09 | 125.16 | $124.62 | 1.0M |
| 2024-09-06 | 125.16 | $123.19 | 1.7M |
| 2024-09-05 | 125.60 | $123.66 | 2.6M |
| 2024-09-04 | 125.95 | $126.32 | 709546 |
| 2024-09-03 | 125.52 | $125.54 | 793815 |
| 2024-08-30 | 125.20 | $125.02 | 656194 |
| 2024-08-29 | 124.96 | $124.59 | 580526 |
| 2024-08-28 | 124.76 | $124.40 | 701800 |
| 2024-08-27 | 124.56 | $123.88 | 549307 |
| 2024-08-26 | 124.44 | $124.67 | 442200 |
| 2024-08-23 | 124.02 | $123.82 | 489286 |
| 2024-08-22 | 123.75 | $123.34 | 757823 |
| 2024-08-21 | 123.53 | $123.32 | 579213 |
| 2024-08-20 | 123.25 | $122.93 | 580700 |
| 2024-08-19 | 122.99 | $123.27 | 744312 |
| 2024-08-16 | 122.55 | $121.89 | 2.4M |
| 2024-08-15 | 122.41 | $121.98 | 987658 |
| 2024-08-14 | 122.17 | $122.03 | 767600 |
| 2024-08-13 | 121.84 | $121.30 | 743903 |
| 2024-08-12 | 121.64 | $120.60 | 639844 |
| 2024-08-09 | 121.59 | $119.91 | 634234 |
| 2024-08-08 | 121.70 | $119.89 | 804246 |
| 2024-08-07 | 121.81 | $120.10 | 1.0M |
| 2024-08-06 | 121.83 | $119.07 | 1.4M |
| 2024-08-05 | 122.14 | $118.79 | 1.1M |
| 2024-08-02 | 122.57 | $123.24 | 1.3M |
| 2024-08-01 | 121.62 | $123.38 | 1.1M |
| 2024-07-31 | 120.37 | $120.53 | 1.0M |
| 2024-07-30 | 119.71 | $120.63 | 807545 |
| 2024-07-29 | 118.83 | $119.11 | 882121 |
| 2024-07-26 | 118.21 | $118.19 | 1.7M |
| 2024-07-25 | 117.70 | $118.19 | 1.1M |
| 2024-07-24 | 117.04 | $117.91 | 954024 |
| 2024-07-23 | 116.30 | $115.90 | 647200 |
| 2024-07-22 | 116.01 | $117.21 | 760917 |
| 2024-07-19 | 115.21 | $116.09 | 671547 |
| 2024-07-18 | 114.57 | $116.68 | 1.0M |
| 2024-07-17 | 113.57 | $117.34 | 1.3M |
| 2024-07-16 | 112.14 | $114.70 | 1.1M |
| 2024-07-15 | 111.23 | $113.13 | 1.1M |
| 2024-07-12 | 110.62 | $114.48 | 1.0M |
| 2024-07-11 | 109.45 | $113.18 | 1.9M |
| 2024-07-10 | 108.46 | $109.08 | 1.0M |
| 2024-07-09 | 108.56 | $108.67 | 968231 |
| 2024-07-08 | 108.84 | $109.01 | 972113 |
| 2024-07-05 | 109.09 | $109.77 | 937900 |
| 2024-07-03 | 109.18 | $109.24 | 350300 |
| 2024-07-02 | 109.49 | $109.40 | 727910 |
| 2024-07-01 | 109.82 | $109.12 | 890941 |
| 2024-06-28 | 110.34 | $111.01 | 1.6M |
| 2024-06-27 | 110.39 | $111.25 | 669400 |
| 2024-06-26 | 110.40 | $110.45 | 957200 |
| 2024-06-25 | 110.67 | $110.02 | 1.2M |
| 2024-06-24 | 111.16 | $112.80 | 839710 |
| 2024-06-21 | 110.90 | $110.91 | 1.9M |
| 2024-06-20 | 111.19 | $111.12 | 902048 |
| 2024-06-18 | 111.50 | $110.57 | 946019 |
| 2024-06-17 | 112.07 | $110.76 | 1.2M |
| 2024-06-14 | 112.71 | $112.14 | 766328 |
| 2024-06-13 | 113.06 | $112.54 | 1.5M |
| 2024-06-12 | 113.37 | $112.63 | 999400 |
| 2024-06-11 | 113.72 | $113.74 | 1.4M |
| 2024-06-10 | 113.79 | $112.64 | 1.1M |
| 2024-06-07 | 114.24 | $112.33 | 748000 |
| 2024-06-06 | 114.87 | $113.54 | 746041 |
| 2024-06-05 | 115.26 | $114.54 | 822500 |
| 2024-06-04 | 115.40 | $116.53 | 753733 |
| 2024-06-03 | 114.93 | $116.24 | 1.0M |
| 2024-05-31 | 114.44 | $116.53 | 1.5M |
| 2024-05-30 | 113.74 | $112.75 | 760400 |
| 2024-05-29 | 114.09 | $110.97 | 788800 |
| 2024-05-28 | 115.06 | $113.00 | 879108 |
| 2024-05-24 | 115.60 | $112.96 | 661319 |
| 2024-05-23 | 116.24 | $112.06 | 733842 |
| 2024-05-22 | 117.29 | $115.06 | 901100 |
| 2024-05-21 | 117.58 | $117.18 | 596900 |
| 2024-05-20 | 117.23 | $116.35 | 734936 |
| 2024-05-17 | 117.03 | $116.60 | 791500 |
| 2024-05-16 | 116.67 | $116.78 | 757813 |
| 2024-05-15 | 116.14 | $116.09 | 599125 |
| 2024-05-14 | 115.67 | $114.78 | 723600 |
| 2024-05-13 | 115.48 | $115.31 | 796200 |
| 2024-05-10 | 115.05 | $115.49 | 1.0M |
| 2024-05-09 | 114.43 | $116.33 | 1.5M |
| 2024-05-08 | 113.38 | $114.73 | 963801 |
| 2024-05-07 | 112.57 | $113.34 | 843840 |
| 2024-05-06 | 112.02 | $112.49 | 981513 |
| 2024-05-03 | 111.58 | $112.75 | 1.0M |
| 2024-05-02 | 110.96 | $111.91 | 738028 |
| 2024-05-01 | 110.44 | $111.33 | 1.1M |
| 2024-04-30 | 109.99 | $110.32 | 1.4M |
| 2024-04-29 | 109.75 | $110.83 | 797934 |
| 2024-04-26 | 109.29 | $109.52 | 1.2M |
| 2024-04-25 | 109.14 | $111.14 | 1.4M |
| 2024-04-24 | 108.44 | $111.55 | 1.5M |
| 2024-04-23 | 107.46 | $110.12 | 950400 |
| 2024-04-22 | 106.72 | $110.12 | 1.1M |
| 2024-04-19 | 105.84 | $108.57 | 999436 |
| 2024-04-18 | 105.27 | $106.48 | 1.2M |
| 2024-04-17 | 105.27 | $105.27 | 1.5M |
| 2024-04-16 | 105.67 | $103.20 | 1.3M |
| 2024-04-15 | 106.84 | $105.52 | 1.3M |
| 2024-04-12 | 107.55 | $106.25 | 1.5M |
| 2024-04-11 | 108.20 | $106.13 | 1.0M |
| 2024-04-10 | 109.04 | $106.64 | 1.4M |
| 2024-04-09 | 109.90 | $109.87 | 1.1M |
| 2024-04-08 | 109.93 | $109.50 | 1.2M |
| 2024-04-05 | 110.08 | $109.10 | 1.1M |
| 2024-04-04 | 110.39 | $109.56 | 1.2M |
| 2024-04-03 | 110.61 | $110.26 | 1.3M |
| 2024-04-02 | 110.65 | $111.09 | 1.3M |
| 2024-04-01 | 110.43 | $110.73 | 847500 |
| 2024-03-28 | 110.27 | $112.14 | 990500 |
| 2024-03-27 | 109.63 | $111.30 | 1.7M |
| 2024-03-26 | 109.11 | $107.13 | 1.1M |
| 2024-03-25 | 109.79 | $108.42 | 1.0M |
| 2024-03-22 | 110.20 | $108.88 | 1.1M |
| 2024-03-21 | 110.56 | $109.15 | 1.2M |
| 2024-03-20 | 110.90 | $110.04 | 1.8M |
| 2024-03-19 | 111.01 | $110.45 | 1.4M |
| 2024-03-18 | 111.00 | $109.48 | 1.1M |
| 2024-03-15 | 111.29 | $108.48 | 2.3M |
| 2024-03-14 | 111.93 | $109.39 | 1.5M |
| 2024-03-13 | 112.40 | $111.06 | 1.1M |
| 2024-03-12 | 112.41 | $110.88 | 862174 |
| 2024-03-11 | 112.45 | $112.95 | 1.2M |
| 2024-03-08 | 111.81 | $112.82 | 1.1M |
| 2024-03-07 | 111.04 | $112.66 | 927100 |
| 2024-03-06 | 110.13 | $111.76 | 1.1M |
| 2024-03-05 | 109.28 | $109.99 | 1.3M |
| 2024-03-04 | 108.78 | $109.80 | 760700 |
| 2024-03-01 | 108.22 | $108.11 | 1.3M |
| 2024-02-29 | 108.06 | $108.35 | 1.4M |
| 2024-02-28 | 107.78 | $108.10 | 906746 |
| 2024-02-27 | 107.51 | $107.33 | 780600 |
| 2024-02-26 | 107.41 | $106.19 | 897300 |
| 2024-02-23 | 107.63 | $108.45 | 1.1M |
| 2024-02-22 | 107.18 | $107.02 | 1.5M |
| 2024-02-21 | 107.08 | $109.16 | 1.1M |
| 2024-02-20 | 106.27 | $107.64 | 1.0M |
| 2024-02-16 | 105.76 | $107.80 | 1.3M |
| 2024-02-15 | 105.09 | $107.77 | 1.2M |
| 2024-02-14 | 104.29 | $105.33 | 1.3M |
| 2024-02-13 | 104.10 | $104.38 | 1.7M |
| 2024-02-12 | 104.18 | $106.38 | 1.5M |
| 2024-02-09 | 103.66 | $104.41 | 1.1M |
| 2024-02-08 | 103.66 | $104.23 | 1.8M |
| 2024-02-07 | 103.74 | $105.22 | 1.7M |
| 2024-02-06 | 103.55 | $104.21 | 1.1M |
| 2024-02-05 | 103.65 | $103.92 | 1.4M |
| 2024-02-02 | 103.89 | $105.08 | 1.4M |
| 2024-02-01 | 103.84 | $107.47 | 1.3M |
| 2024-01-31 | 103.05 | $105.42 | 1.5M |
| 2024-01-30 | 102.77 | $104.56 | 1.6M |
| 2024-01-29 | 102.73 | $103.84 | 1.6M |
| 2024-01-26 | 102.95 | $103.59 | 1.2M |
| 2024-01-25 | 103.33 | $103.80 | 1.5M |
| 2024-01-24 | 103.76 | $102.36 | 1.5M |
| 2024-01-23 | 104.77 | $104.47 | 765604 |
| 2024-01-22 | 105.37 | $103.90 | 849003 |
| 2024-01-19 | 106.31 | $104.52 | 1.0M |
| 2024-01-18 | 107.28 | $104.85 | 786000 |
| 2024-01-17 | 108.36 | $105.71 | 760908 |
| 2024-01-16 | 109.43 | $107.60 | 1.3M |
| 2024-01-12 | 110.12 | $108.85 | 827307 |
| 2024-01-11 | 110.57 | $108.02 | 519600 |
| 2024-01-10 | 111.37 | $110.83 | 676100 |
| 2024-01-09 | 111.44 | $110.95 | 652905 |
| 2024-01-08 | 111.48 | $111.52 | 787500 |
| 2024-01-05 | 111.32 | $110.65 | 985647 |
| 2024-01-04 | 111.39 | $110.53 | 1.0M |
| 2024-01-03 | 111.49 | $110.98 | 1.3M |
| 2024-01-02 | 111.45 | $111.76 | 954243 |
| 2023-12-29 | 111.12 | $110.26 | 691600 |
| 2023-12-28 | 111.18 | $110.41 | 518249 |
| 2023-12-27 | 111.18 | $109.69 | 693101 |
| 2023-12-26 | 111.38 | $110.17 | 522241 |
| 2023-12-22 | 111.44 | $109.62 | 950000 |
| 2023-12-21 | 111.66 | $109.74 | 897743 |
| 2023-12-20 | 111.84 | $109.34 | 1.2M |
| 2023-12-19 | 112.15 | $110.79 | 886717 |
| 2023-12-18 | 112.03 | $109.82 | 1.0M |
| 2023-12-15 | 112.14 | $109.90 | 2.7M |
| 2023-12-14 | 112.20 | $112.43 | 1.7M |
| 2023-12-13 | 111.42 | $113.32 | 1.2M |
| 2023-12-12 | 110.13 | $109.92 | 1.2M |
| 2023-12-11 | 109.59 | $110.09 | 1.4M |
| 2023-12-08 | 108.84 | $108.61 | 2.1M |
| 2023-12-07 | 108.34 | $107.22 | 1.4M |
| 2023-12-06 | 108.14 | $107.33 | 1.2M |
| 2023-12-05 | 107.81 | $106.66 | 1.4M |
| 2023-12-04 | 107.58 | $108.41 | 1.4M |
| 2023-12-01 | 106.70 | $108.17 | 2.8M |
| 2023-11-30 | 105.67 | $104.11 | 1.6M |
| 2023-11-29 | 105.65 | $104.14 | 1.2M |
| 2023-11-28 | 105.59 | $105.02 | 1.2M |
| 2023-11-27 | 105.20 | $104.86 | 1.4M |
| 2023-11-24 | 104.73 | $105.37 | 1.2M |
| 2023-11-22 | 103.96 | $104.66 | 1.7M |
| 2023-11-21 | 103.22 | $103.26 | 1.1M |
| 2023-11-20 | 102.72 | $102.87 | 1.4M |
| 2023-11-17 | 102.21 | $103.60 | 1.5M |
| 2023-11-16 | 101.34 | $103.33 | 1.8M |
| 2023-11-15 | 100.33 | $102.07 | 1.2M |
| 2023-11-14 | 99.49 | $101.75 | 1.4M |
| 2023-11-13 | 98.56 | $97.66 | 1.6M |
| 2023-11-10 | 98.71 | $98.57 | 1.3M |
| 2023-11-09 | 98.60 | $98.50 | 2.1M |
| 2023-11-08 | 98.48 | $98.54 | 2.3M |
| 2023-11-07 | 98.32 | $98.53 | 1.4M |
| 2023-11-06 | 98.13 | $98.67 | 1.5M |
| 2023-11-03 | 97.86 | $100.18 | 1.7M |
| 2023-11-02 | 97.04 | $98.81 | 1.8M |
| 2023-11-01 | 96.49 | $96.61 | 3.5M |
| 2023-10-31 | 96.53 | $96.38 | 1.9M |
| 2023-10-30 | 96.65 | $96.31 | 1.3M |
| 2023-10-27 | 96.85 | $96.91 | 1.2M |
| 2023-10-26 | 96.90 | $98.35 | 1.3M |
| 2023-10-25 | 96.53 | $97.94 | 1.6M |
| 2023-10-24 | 96.22 | $97.70 | 1.0M |
| 2023-10-23 | 95.94 | $95.97 | 1.7M |
| 2023-10-20 | 96.17 | $96.65 | 1.4M |
| 2023-10-19 | 96.26 | $96.74 | 1.1M |
| 2023-10-18 | 96.37 | $97.11 | 1.4M |
| 2023-10-17 | 96.41 | $98.53 | 939017 |
| 2023-10-16 | 96.04 | $98.44 | 1.6M |
| 2023-10-13 | 95.65 | $97.87 | 1.2M |
| 2023-10-12 | 95.39 | $96.02 | 1.8M |
| 2023-10-11 | 95.69 | $97.84 | 1.5M |
| 2023-10-10 | 95.54 | $97.36 | 869700 |
| 2023-10-09 | 95.55 | $96.59 | 1.1M |
| 2023-10-06 | 95.85 | $95.16 | 2.5M |
| 2023-10-05 | 96.71 | $94.20 | 3.5M |
| 2023-10-04 | 98.12 | $97.11 | 1.4M |
| 2023-10-03 | 98.95 | $97.36 | 2.2M |
| 2023-10-02 | 99.92 | $95.49 | 2.3M |
| 2023-09-29 | 101.72 | $99.28 | 1.3M |
| 2023-09-28 | 102.73 | $98.63 | 1.7M |
| 2023-09-27 | 104.19 | $100.54 | 1.2M |
| 2023-09-26 | 105.37 | $102.16 | 1.7M |
| 2023-09-25 | 106.29 | $105.66 | 1.1M |
| 2023-09-22 | 106.29 | $106.21 | 2.0M |
| 2023-09-21 | 106.12 | $106.09 | 1.6M |
| 2023-09-20 | 105.94 | $106.68 | 806700 |
| 2023-09-19 | 105.52 | $106.38 | 1.2M |
| 2023-09-18 | 105.11 | $107.00 | 1.5M |
| 2023-09-15 | 104.40 | $106.78 | 3.1M |
| 2023-09-14 | 103.62 | $106.74 | 1.7M |
| 2023-09-13 | 102.70 | $106.05 | 1.7M |
| 2023-09-12 | 101.80 | $103.92 | 1.2M |
| 2023-09-11 | 101.42 | $103.02 | 1.8M |
| 2023-09-08 | 101.26 | $102.66 | 1.1M |
| 2023-09-07 | 101.21 | $102.21 | 980300 |
| 2023-09-06 | 101.33 | $100.89 | 1.2M |
| 2023-09-05 | 101.94 | $100.75 | 1.4M |
| 2023-09-01 | 102.75 | $102.18 | 1.1M |
| 2023-08-31 | 103.32 | $103.38 | 801300 |
| 2023-08-30 | 103.67 | $104.74 | 700820 |
| 2023-08-29 | 103.69 | $105.13 | 586096 |
| 2023-08-28 | 103.62 | $104.97 | 750227 |
| 2023-08-25 | 103.62 | $104.92 | 963600 |
| 2023-08-24 | 103.68 | $104.45 | 953438 |
| 2023-08-23 | 103.93 | $105.27 | 1.2M |
| 2023-08-22 | 104.02 | $104.97 | 697404 |
| 2023-08-21 | 104.25 | $104.80 | 1.3M |
| 2023-08-18 | 104.64 | $105.59 | 664400 |
| 2023-08-17 | 104.90 | $104.86 | 872444 |
| 2023-08-16 | 105.48 | $104.75 | 1.1M |
| 2023-08-15 | 106.27 | $104.39 | 1.0M |
| 2023-08-14 | 107.38 | $106.54 | 946900 |
| 2023-08-11 | 108.07 | $107.89 | 815606 |
| 2023-08-10 | 108.52 | $107.28 | 925600 |
| 2023-08-09 | 109.28 | $108.31 | 945400 |
| 2023-08-08 | 109.91 | $108.15 | 1.1M |
| 2023-08-07 | 110.73 | $107.78 | 1.2M |
| 2023-08-04 | 111.86 | $107.88 | 1.2M |
| 2023-08-03 | 113.22 | $109.48 | 1.1M |
| 2023-08-02 | 114.35 | $113.09 | 921803 |
| 2023-08-01 | 114.58 | $113.15 | 1.5M |
| 2023-07-31 | 114.82 | $114.30 | 1.2M |
| 2023-07-28 | 114.74 | $113.57 | 816811 |
| 2023-07-27 | 114.85 | $114.34 | 1.4M |
| 2023-07-26 | 114.72 | $115.87 | 1.0M |
| 2023-07-25 | 114.05 | $115.44 | 768134 |
| 2023-07-24 | 113.36 | $115.01 | 829800 |
| 2023-07-21 | 112.64 | $115.12 | 1.1M |
| 2023-07-20 | 111.71 | $113.13 | 777800 |
| 2023-07-19 | 111.22 | $111.24 | 1.0M |
| 2023-07-18 | 111.20 | $109.31 | 892342 |
| 2023-07-17 | 111.80 | $110.66 | 831800 |
| 2023-07-14 | 112.09 | $112.95 | 859000 |
| 2023-07-13 | 111.72 | $113.43 | 908326 |
| 2023-07-12 | 111.11 | $112.81 | 1.2M |
| 2023-07-11 | 110.56 | $110.85 | 766349 |
| 2023-07-10 | 110.51 | $109.50 | 986700 |
| 2023-07-07 | 110.88 | $109.99 | 1.2M |
| 2023-07-06 | 111.18 | $111.17 | 1.2M |
| 2023-07-05 | 111.17 | $112.50 | 1.3M |
| 2023-07-03 | 110.74 | $111.25 | 676500 |
| 2023-06-30 | 110.61 | $110.02 | 1.6M |
| 2023-06-29 | 110.84 | $109.25 | 1.6M |
| 2023-06-28 | 111.37 | $108.97 | 2.0M |
| 2023-06-27 | 112.10 | $110.67 | 931446 |
| 2023-06-26 | 112.44 | $110.50 | 1.2M |
| 2023-06-23 | 112.90 | $110.00 | 2.2M |
| 2023-06-22 | 113.60 | $112.94 | 1.2M |
| 2023-06-21 | 113.51 | $113.62 | 1.6M |
| 2023-06-20 | 113.16 | $113.19 | 1.8M |
| 2023-06-16 | 112.85 | $114.12 | 4.9M |
| 2023-06-15 | 112.16 | $113.91 | 1.9M |
| 2023-06-14 | 111.38 | $112.95 | 2.7M |
| 2023-06-13 | 110.72 | $112.35 | 1.9M |
| 2023-06-12 | 110.10 | $111.16 | 1.4M |
| 2023-06-09 | 109.72 | $111.43 | 1.6M |
| 2023-06-08 | 109.17 | $111.97 | 1.7M |
| 2023-06-07 | 108.34 | $111.25 | 1.5M |
| 2023-06-06 | 107.57 | $109.59 | 1.4M |
| 2023-06-05 | 107.18 | $109.37 | 1.3M |
| 2023-06-02 | 106.78 | $108.88 | 1.6M |
| 2023-06-01 | 106.49 | $107.26 | 1.5M |
| 2023-05-31 | 106.67 | $107.60 | 1.5M |
| 2023-05-30 | 106.82 | $106.44 | 993900 |
| 2023-05-26 | 107.39 | $106.51 | 785817 |
| 2023-05-25 | 108.10 | $106.99 | 1.1M |
| 2023-05-24 | 108.83 | $108.48 | 1.3M |
| 2023-05-23 | 109.28 | $109.16 | 1.9M |
| 2023-05-22 | 109.62 | $108.91 | 784200 |
| 2023-05-19 | 110.14 | $108.56 | 1.2M |
| 2023-05-18 | 110.89 | $108.90 | 1.3M |
| 2023-05-17 | 111.72 | $109.10 | 858700 |
| 2023-05-16 | 112.66 | $110.26 | 759718 |
| 2023-05-15 | 113.44 | $112.75 | 671511 |
| 2023-05-12 | 113.60 | $113.45 | 733633 |
| 2023-05-11 | 113.56 | $113.06 | 872324 |
| 2023-05-10 | 113.63 | $113.97 | 1.1M |
| 2023-05-09 | 113.42 | $113.32 | 859900 |
| 2023-05-08 | 113.36 | $113.00 | 791800 |
| 2023-05-05 | 113.38 | $113.36 | 823200 |
| 2023-05-04 | 113.27 | $112.68 | 751400 |
| 2023-05-03 | 113.35 | $111.63 | 856925 |
| 2023-05-02 | 113.76 | $111.60 | 936700 |
| 2023-05-01 | 114.26 | $112.96 | 1.1M |
| 2023-04-28 | 114.42 | $112.41 | 1.1M |
| 2023-04-27 | 114.77 | $113.45 | 1.1M |
| 2023-04-26 | 114.83 | $112.97 | 1.0M |
| 2023-04-25 | 115.04 | $114.81 | 791806 |
| 2023-04-24 | 114.68 | $114.34 | 589500 |
| 2023-04-21 | 114.35 | $113.69 | 534607 |
| 2023-04-20 | 114.14 | $113.37 | 1.1M |
| 2023-04-19 | 113.94 | $112.81 | 826330 |
| 2023-04-18 | 113.86 | $112.04 | 1.1M |
| 2023-04-17 | 113.96 | $112.70 | 1.0M |
| 2023-04-14 | 113.85 | $112.98 | 1.4M |
| 2023-04-13 | 113.60 | $113.18 | 1.5M |
| 2023-04-12 | 113.19 | $113.72 | 1.5M |
| 2023-04-11 | 112.49 | $113.91 | 997400 |
| 2023-04-10 | 111.54 | $113.59 | 1.2M |
| 2023-04-06 | 110.47 | $113.85 | 1.8M |
| 2023-04-05 | 109.07 | $112.13 | 1.2M |
| 2023-04-04 | 107.90 | $108.71 | 1.5M |
| 2023-04-03 | 107.55 | $108.99 | 1.6M |
| 2023-03-31 | 107.04 | $109.54 | 1.7M |
| 2023-03-30 | 106.25 | $108.69 | 840100 |
| 2023-03-29 | 105.58 | $107.94 | 935328 |
| 2023-03-28 | 105.01 | $106.25 | 919600 |
| 2023-03-27 | 104.88 | $105.69 | 1.5M |
| 2023-03-24 | 104.92 | $106.75 | 1.0M |
| 2023-03-23 | 104.66 | $102.66 | 912845 |
| 2023-03-22 | 105.68 | $103.98 | 1.1M |
| 2023-03-21 | 106.52 | $106.29 | 1.3M |
| 2023-03-20 | 106.85 | $108.40 | 1.7M |
| 2023-03-17 | 106.60 | $107.04 | 2.4M |
| 2023-03-16 | 106.75 | $109.22 | 1.4M |
| 2023-03-15 | 106.27 | $108.97 | 1.7M |
| 2023-03-14 | 105.79 | $107.48 | 1.3M |
| 2023-03-13 | 105.73 | $106.87 | 1.3M |
| 2023-03-10 | 105.88 | $104.48 | 1.2M |
| 2023-03-09 | 106.85 | $106.73 | 1.3M |
| 2023-03-08 | 107.37 | $107.33 | 1.3M |
| 2023-03-07 | 107.85 | $106.30 | 2.7M |
| 2023-03-06 | 108.79 | $108.92 | 1.4M |
| 2023-03-03 | 109.14 | $109.35 | 1.4M |
| 2023-03-02 | 109.45 | $108.36 | 1.9M |
| 2023-03-01 | 110.18 | $106.86 | 1.9M |
| 2023-02-28 | 111.57 | $109.71 | 2.0M |
| 2023-02-27 | 112.37 | $111.54 | 1.4M |
| 2023-02-24 | 112.79 | $113.00 | 1.7M |
| 2023-02-23 | 112.84 | $112.32 | 1.2M |
| 2023-02-22 | 113.13 | $112.81 | 1.4M |
| 2023-02-21 | 113.34 | $113.24 | 1.3M |
| 2023-02-17 | 113.47 | $115.30 | 1.0M |
| 2023-02-16 | 112.98 | $113.40 | 1.2M |
| 2023-02-15 | 113.01 | $114.21 | 996700 |
| 2023-02-14 | 112.79 | $113.70 | 1.2M |
| 2023-02-13 | 112.71 | $114.04 | 592439 |
| 2023-02-10 | 112.52 | $113.68 | 888900 |
| 2023-02-09 | 112.42 | $112.00 | 1.6M |
| 2023-02-08 | 112.85 | $112.28 | 1.0M |
| 2023-02-07 | 113.30 | $113.71 | 1.0M |
| 2023-02-06 | 113.42 | $113.82 | 850500 |
| 2023-02-03 | 113.55 | $112.76 | 1.4M |
| 2023-02-02 | 114.06 | $114.71 | 1.7M |
| 2023-02-01 | 114.09 | $116.19 | 1.5M |
| 2023-01-31 | 113.66 | $116.37 | 1.2M |
| 2023-01-30 | 113.11 | $114.33 | 888770 |
| 2023-01-27 | 113.11 | $113.59 | 891121 |
| 2023-01-26 | 113.37 | $113.35 | 723400 |
| 2023-01-25 | 113.78 | $113.41 | 884448 |
| 2023-01-24 | 114.30 | $113.43 | 743944 |
| 2023-01-23 | 114.94 | $113.77 | 1.0M |
| 2023-01-20 | 115.63 | $113.97 | 1.6M |
| 2023-01-19 | 116.42 | $112.56 | 823741 |
| 2023-01-18 | 117.85 | $113.90 | 1.3M |
| 2023-01-17 | 119.15 | $117.31 | 1.2M |
| 2023-01-13 | 119.66 | $117.93 | 870700 |
| 2023-01-12 | 120.07 | $119.39 | 947508 |
| 2023-01-11 | 120.09 | $120.72 | 669423 |
| 2023-01-10 | 119.68 | $120.02 | 661709 |
| 2023-01-09 | 119.38 | $120.46 | 899829 |
| 2023-01-06 | 118.86 | $119.44 | 817500 |
| 2023-01-05 | 118.53 | $116.58 | 838946 |
| 2023-01-04 | 119.03 | $119.56 | 971100 |
| 2023-01-03 | 118.68 | $117.86 | 810900 |
| 2022-12-30 | 118.78 | $117.53 | 550543 |
| 2022-12-29 | 118.99 | $119.18 | 530509 |
| 2022-12-28 | 118.70 | $118.22 | 603401 |
| 2022-12-27 | 118.63 | $119.23 | 579500 |
| 2022-12-23 | 118.21 | $118.54 | 710801 |
| 2022-12-22 | 117.90 | $116.75 | 1.5M |
| 2022-12-21 | 118.08 | $117.43 | 1.0M |
| 2022-12-20 | 118.06 | $115.47 | 1.3M |
| 2022-12-19 | 118.63 | $115.18 | 885437 |
| 2022-12-16 | 119.40 | $115.82 | 3.1M |
| 2022-12-15 | 120.11 | $119.11 | 1.4M |
| 2022-12-14 | 119.89 | $120.60 | 2.1M |
| 2022-12-13 | 119.11 | $120.46 | 1.6M |
| 2022-12-12 | 118.18 | $120.15 | 1.1M |
| 2022-12-09 | 117.11 | $117.19 | 1.5M |
| 2022-12-08 | 116.72 | $117.66 | 1.7M |
| 2022-12-07 | 116.07 | $114.41 | 982100 |
| 2022-12-06 | 116.29 | $115.87 | 1.3M |
| 2022-12-05 | 116.07 | $114.06 | 1.8M |
| 2022-12-02 | 116.36 | $115.06 | 1.3M |
| 2022-12-01 | 116.37 | $116.12 | 2.0M |
| 2022-11-30 | 116.02 | $116.01 | 3.5M |
| 2022-11-29 | 115.61 | $114.13 | 1.2M |
| 2022-11-28 | 115.68 | $115.30 | 2.0M |
| 2022-11-25 | 115.37 | $114.78 | 387000 |
| 2022-11-23 | 115.14 | $114.49 | 966000 |
| 2022-11-22 | 114.92 | $113.67 | 1.4M |
| 2022-11-21 | 114.89 | $113.00 | 3.0M |
| 2022-11-18 | 115.05 | $114.60 | 2.3M |
| 2022-11-17 | 114.72 | $113.24 | 1.5M |
| 2022-11-16 | 114.72 | $115.18 | 1.6M |
| 2022-11-15 | 114.09 | $114.48 | 1.3M |
| 2022-11-14 | 113.51 | $113.05 | 1.9M |
| 2022-11-11 | 113.26 | $114.26 | 1.4M |
| 2022-11-10 | 112.54 | $115.54 | 1.9M |
| 2022-11-09 | 111.27 | $110.77 | 1.3M |
| 2022-11-08 | 111.22 | $111.25 | 1.5M |
| 2022-11-07 | 111.01 | $110.67 | 939620 |
| 2022-11-04 | 110.94 | $112.39 | 2.1M |
| 2022-11-03 | 110.31 | $111.86 | 978348 |
| 2022-11-02 | 109.74 | $111.02 | 1.9M |
| 2022-11-01 | 109.31 | $112.53 | 1.2M |
| 2022-10-31 | 108.35 | $112.11 | 2.5M |
| 2022-10-28 | 107.33 | $113.64 | 1.6M |
| 2022-10-27 | 105.65 | $109.28 | 2.6M |
| 2022-10-26 | 105.04 | $109.23 | 1.8M |
| 2022-10-25 | 104.37 | $109.13 | 2.3M |
| 2022-10-24 | 103.67 | $107.50 | 2.0M |
| 2022-10-21 | 103.41 | $107.45 | 2.8M |
| 2022-10-20 | 103.20 | $105.89 | 2.0M |
| 2022-10-19 | 103.53 | $108.63 | 1.6M |
| 2022-10-18 | 103.17 | $109.89 | 2.5M |
| 2022-10-17 | 102.45 | $107.00 | 1.9M |
| 2022-10-14 | 102.60 | $104.50 | 2.8M |
| 2022-10-13 | 103.71 | $106.51 | 3.5M |
| 2022-10-12 | 104.56 | $103.01 | 2.2M |
| 2022-10-11 | 106.82 | $106.30 | 2.6M |
| 2022-10-10 | 108.67 | $106.36 | 3.4M |
| 2022-10-07 | 111.01 | $107.49 | 2.7M |
| 2022-10-06 | 113.61 | $110.71 | 2.0M |
| 2022-10-05 | 115.85 | $116.11 | 1.4M |
| 2022-10-04 | 116.97 | $118.63 | 1.2M |
| 2022-10-03 | 117.61 | $116.93 | 2.1M |
| 2022-09-30 | 119.02 | $115.05 | 2.4M |
| 2022-09-29 | 121.40 | $118.22 | 1.3M |
| 2022-09-28 | 123.36 | $123.16 | 986100 |
| 2022-09-27 | 124.25 | $121.70 | 1.3M |
| 2022-09-26 | 125.84 | $123.01 | 1.3M |
| 2022-09-23 | 127.40 | $125.66 | 938943 |
| 2022-09-22 | 128.51 | $126.58 | 1.3M |
| 2022-09-21 | 129.59 | $126.59 | 1.8M |
| 2022-09-20 | 130.93 | $128.67 | 2.1M |
| 2022-09-19 | 131.91 | $130.90 | 1.2M |
| 2022-09-16 | 132.41 | $129.90 | 2.1M |
| 2022-09-15 | 133.34 | $130.60 | 2.0M |
| 2022-09-14 | 134.26 | $134.05 | 1.0M |
| 2022-09-13 | 134.26 | $132.98 | 1.1M |
| 2022-09-12 | 134.60 | $135.97 | 824100 |
| 2022-09-09 | 134.06 | $135.50 | 781800 |
| 2022-09-08 | 133.53 | $134.68 | 922207 |
| 2022-09-07 | 133.15 | $135.29 | 947142 |
| 2022-09-06 | 132.48 | $131.20 | 796900 |
| 2022-09-02 | 132.95 | $131.14 | 765700 |
| 2022-09-01 | 133.54 | $132.74 | 1.1M |
| 2022-08-31 | 133.74 | $130.34 | 1.0M |
| 2022-08-30 | 134.73 | $131.45 | 581331 |
| 2022-08-29 | 135.56 | $133.50 | 814000 |
| 2022-08-26 | 135.90 | $133.22 | 750800 |
| 2022-08-25 | 136.37 | $134.79 | 581806 |
| 2022-08-24 | 136.41 | $134.26 | 662112 |
| 2022-08-23 | 136.58 | $133.88 | 693400 |
| 2022-08-22 | 136.86 | $134.64 | 827303 |
| 2022-08-19 | 136.92 | $136.14 | 1.0M |
| 2022-08-18 | 136.46 | $135.44 | 751243 |
| 2022-08-17 | 136.08 | $134.97 | 1.2M |
| 2022-08-16 | 135.70 | $136.09 | 649700 |
| 2022-08-15 | 134.84 | $136.06 | 709124 |
| 2022-08-12 | 133.75 | $134.91 | 1.1M |
| 2022-08-11 | 132.73 | $133.33 | 1.8M |
| 2022-08-10 | 131.96 | $132.26 | 928814 |
| 2022-08-09 | 131.32 | $132.55 | 997300 |
| 2022-08-08 | 130.41 | $129.75 | 543100 |
| 2022-08-05 | 130.15 | $129.10 | 731710 |
| 2022-08-04 | 130.01 | $129.00 | 788113 |
| 2022-08-03 | 129.85 | $130.42 | 997531 |
| 2022-08-02 | 129.16 | $129.90 | 785531 |
| 2022-08-01 | 128.47 | $130.42 | 1.2M |
| 2022-07-29 | 127.43 | $130.30 | 754715 |
| 2022-07-28 | 126.18 | $129.21 | 1.3M |
| 2022-07-27 | 125.00 | $126.64 | 706822 |
| 2022-07-26 | 124.36 | $126.25 | 551002 |
| 2022-07-25 | 123.72 | $124.91 | 597900 |
| 2022-07-22 | 123.36 | $123.75 | 657987 |
| 2022-07-21 | 123.29 | $121.52 | 1.0M |
| 2022-07-20 | 123.93 | $121.46 | 1.2M |
| 2022-07-19 | 124.73 | $124.09 | 548200 |
| 2022-07-18 | 124.87 | $123.67 | 611406 |
| 2022-07-15 | 125.18 | $125.18 | 869524 |
| 2022-07-14 | 125.08 | $124.51 | 791900 |
| 2022-07-13 | 125.16 | $124.51 | 663900 |
| 2022-07-12 | 125.27 | $125.21 | 799018 |
| 2022-07-11 | 125.17 | $126.00 | 632000 |
| 2022-07-08 | 124.80 | $124.85 | 582100 |
| 2022-07-07 | 124.72 | $125.34 | 907000 |
| 2022-07-06 | 124.47 | $126.16 | 915825 |
| 2022-07-05 | 123.91 | $124.19 | 827819 |
| 2022-07-01 | 123.86 | $129.16 | 1.0M |
| 2022-06-30 | 122.25 | $126.75 | 1.2M |
| 2022-06-29 | 121.07 | $126.05 | 799122 |
| 2022-06-28 | 119.89 | $125.23 | 852600 |
| 2022-06-27 | 118.75 | $124.35 | 712600 |
| 2022-06-24 | 117.71 | $122.91 | 1.1M |
| 2022-06-23 | 116.95 | $120.37 | 1.1M |
| 2022-06-22 | 116.91 | $117.90 | 1.1M |
| 2022-06-21 | 117.72 | $117.14 | 1.1M |
| 2022-06-17 | 119.03 | $115.72 | 2.2M |
| 2022-06-16 | 121.14 | $116.61 | 1.5M |
| 2022-06-15 | 123.50 | $119.21 | 1.3M |
| 2022-06-14 | 125.60 | $119.11 | 1.3M |
| 2022-06-13 | 128.23 | $122.01 | 916447 |
| 2022-06-10 | 130.54 | $127.50 | 725832 |
| 2022-06-09 | 131.63 | $128.44 | 744600 |
| 2022-06-08 | 132.65 | $131.40 | 653315 |
| 2022-06-07 | 132.96 | $134.05 | 891325 |
| 2022-06-06 | 132.49 | $132.57 | 604400 |
| 2022-06-03 | 132.38 | $132.09 | 421100 |
| 2022-06-02 | 132.39 | $132.79 | 553300 |
| 2022-06-01 | 132.17 | $132.56 | 904242 |
| 2022-05-31 | 131.98 | $132.71 | 1.2M |
| 2022-05-27 | 131.69 | $134.30 | 932200 |
| 2022-05-26 | 130.84 | $133.19 | 701414 |
| 2022-05-25 | 130.15 | $133.02 | 1.3M |
| 2022-05-24 | 129.38 | $134.14 | 1.1M |
| 2022-05-23 | 128.11 | $130.79 | 1.4M |
| 2022-05-20 | 127.64 | $128.72 | 1.7M |
| 2022-05-19 | 127.75 | $128.82 | 1.6M |
| 2022-05-18 | 127.88 | $128.31 | 2.1M |
| 2022-05-17 | 128.24 | $129.61 | 1.9M |
| 2022-05-16 | 128.29 | $130.37 | 871905 |
| 2022-05-13 | 128.14 | $129.81 | 764100 |
| 2022-05-12 | 128.18 | $128.71 | 873712 |
| 2022-05-11 | 128.60 | $130.11 | 925707 |
| 2022-05-10 | 128.71 | $128.41 | 917200 |
| 2022-05-09 | 129.41 | $129.52 | 849300 |
| 2022-05-06 | 129.94 | $129.68 | 1.2M |
| 2022-05-05 | 130.57 | $128.83 | 1.5M |
| 2022-05-04 | 131.64 | $130.76 | 1.4M |
| 2022-05-03 | 132.34 | $129.61 | 1.4M |
| 2022-05-02 | 133.57 | $128.74 | 1.2M |
| 2022-04-29 | 135.35 | $131.04 | 1.3M |
| 2022-04-28 | 136.79 | $135.52 | 989100 |
| 2022-04-27 | 137.10 | $134.37 | 764439 |
| 2022-04-26 | 137.83 | $134.52 | 699171 |
| 2022-04-25 | 138.64 | $135.70 | 889500 |
| 2022-04-22 | 139.21 | $136.81 | 664200 |
| 2022-04-21 | 139.52 | $138.28 | 1.0M |
| 2022-04-20 | 139.38 | $139.12 | 785200 |
| 2022-04-19 | 138.89 | $137.77 | 548000 |
| 2022-04-18 | 138.67 | $137.17 | 648648 |
| 2022-04-14 | 138.55 | $137.17 | 817200 |
| 2022-04-13 | 138.34 | $136.63 | 1.1M |
| 2022-04-12 | 138.20 | $137.85 | 924462 |
| 2022-04-11 | 137.59 | $136.86 | 912200 |
| 2022-04-08 | 137.09 | $137.35 | 1.0M |
| 2022-04-07 | 136.27 | $136.33 | 1.3M |
| 2022-04-06 | 135.54 | $137.61 | 1.5M |
| 2022-04-05 | 134.19 | $134.29 | 877109 |
| 2022-04-04 | 133.54 | $133.63 | 713600 |
| 2022-04-01 | 132.91 | $134.94 | 901234 |
| 2022-03-31 | 131.68 | $132.21 | 1.1M |
| 2022-03-30 | 131.01 | $132.56 | 1.1M |
| 2022-03-29 | 130.04 | $130.59 | 899800 |
| 2022-03-28 | 129.44 | $129.70 | 823000 |
| 2022-03-25 | 128.96 | $129.85 | 515719 |
| 2022-03-24 | 128.30 | $127.79 | 736236 |
| 2022-03-23 | 128.11 | $126.96 | 1.1M |
| 2022-03-22 | 128.11 | $125.71 | 1.6M |
| 2022-03-21 | 128.48 | $127.10 | 1.4M |
| 2022-03-18 | 128.44 | $126.07 | 2.3M |
| 2022-03-17 | 128.68 | $127.78 | 1.2M |
| 2022-03-16 | 128.39 | $127.79 | 1.4M |
| 2022-03-15 | 128.00 | $127.76 | 1.2M |
| 2022-03-14 | 127.47 | $126.52 | 916220 |
| 2022-03-11 | 127.19 | $126.97 | 1.3M |
| 2022-03-10 | 126.65 | $127.30 | 1.3M |
| 2022-03-09 | 125.85 | $125.03 | 1.4M |
| 2022-03-08 | 125.55 | $126.17 | 1.0M |
| 2022-03-07 | 124.78 | $127.11 | 1.2M |
| 2022-03-04 | 123.51 | $127.88 | 860611 |
| 2022-03-03 | 121.70 | $125.21 | 1.2M |
| 2022-03-02 | 120.31 | $122.37 | 977000 |
| 2022-03-01 | 119.51 | $120.00 | 1.4M |
| 2022-02-28 | 119.27 | $121.59 | 1.6M |
| 2022-02-25 | 118.47 | $121.95 | 1.4M |
| 2022-02-24 | 117.39 | $117.74 | 1.9M |
| 2022-02-23 | 117.41 | $117.26 | 989000 |
| 2022-02-22 | 117.59 | $118.33 | 977100 |
| 2022-02-18 | 117.49 | $119.35 | 1.8M |
| 2022-02-17 | 117.04 | $118.55 | 1.8M |
| 2022-02-16 | 116.76 | $116.49 | 1.6M |
| 2022-02-15 | 117.09 | $116.31 | 1.6M |
| 2022-02-14 | 117.56 | $116.05 | 1.6M |
| 2022-02-11 | 118.22 | $116.16 | 821300 |
| 2022-02-10 | 119.00 | $115.88 | 1.8M |
| 2022-02-09 | 120.03 | $120.52 | 871415 |
| 2022-02-08 | 119.82 | $119.93 | 617300 |
| 2022-02-07 | 119.74 | $119.60 | 976938 |
| 2022-02-04 | 119.74 | $120.00 | 949034 |
| 2022-02-03 | 119.61 | $120.06 | 871800 |
| 2022-02-02 | 119.43 | $120.23 | 1.0M |
| 2022-02-01 | 119.15 | $118.48 | 986428 |
| 2022-01-31 | 119.35 | $120.43 | 1.1M |
| 2022-01-28 | 118.98 | $120.24 | 879500 |
| 2022-01-27 | 118.58 | $119.81 | 1.4M |
| 2022-01-26 | 118.23 | $118.18 | 1.4M |
| 2022-01-25 | 118.32 | $117.63 | 1.5M |
| 2022-01-24 | 118.60 | $116.88 | 1.2M |
| 2022-01-21 | 119.18 | $118.46 | 746502 |
| 2022-01-20 | 119.38 | $118.36 | 714335 |
| 2022-01-19 | 119.64 | $118.67 | 543600 |
| 2022-01-18 | 119.85 | $118.38 | 868200 |
| 2022-01-14 | 120.19 | $119.38 | 690334 |
| 2022-01-13 | 120.26 | $119.83 | 608000 |
| 2022-01-12 | 120.20 | $119.21 | 1.2M |
| 2022-01-11 | 120.29 | $118.78 | 954800 |
| 2022-01-10 | 120.52 | $120.15 | 941639 |
| 2022-01-07 | 120.34 | $119.69 | 1.0M |
| 2022-01-06 | 120.24 | $119.57 | 874669 |
| 2022-01-05 | 120.14 | $119.25 | 695017 |
| 2022-01-04 | 120.08 | $119.38 | 762016 |
| 2022-01-03 | 119.94 | $119.18 | 713641 |
| 2021-12-31 | 119.81 | $119.54 | 565400 |
| 2021-12-30 | 119.51 | $119.32 | 387441 |
| 2021-12-29 | 119.17 | $119.38 | 452042 |
| 2021-12-28 | 118.73 | $118.73 | 500544 |
| 2021-12-27 | 118.36 | $117.85 | 415521 |
| 2021-12-23 | 118.16 | $116.82 | 643800 |
| 2021-12-22 | 118.22 | $116.70 | 420334 |
| 2021-12-21 | 118.30 | $116.48 | 992700 |
| 2021-12-20 | 118.43 | $117.13 | 885439 |
| 2021-12-17 | 118.36 | $116.60 | 1.8M |
| 2021-12-16 | 118.40 | $120.33 | 995400 |
| 2021-12-15 | 117.24 | $119.60 | 1.5M |
| 2021-12-14 | 116.03 | $117.46 | 987100 |
| 2021-12-13 | 115.21 | $117.17 | 905900 |
| 2021-12-10 | 114.28 | $116.22 | 559542 |
| 2021-12-09 | 113.44 | $115.23 | 627103 |
| 2021-12-08 | 112.71 | $114.52 | 664200 |
| 2021-12-07 | 112.05 | $115.01 | 1.3M |
| 2021-12-06 | 111.10 | $114.19 | 1.0M |
| 2021-12-03 | 110.20 | $111.89 | 2.0M |
| 2021-12-02 | 109.85 | $110.00 | 1.5M |
| 2021-12-01 | 110.04 | $109.15 | 1.5M |
| 2021-11-30 | 110.56 | $108.34 | 1.7M |
| 2021-11-29 | 111.46 | $111.49 | 1.4M |
| 2021-11-26 | 111.57 | $110.66 | 784200 |
| 2021-11-24 | 111.98 | $112.18 | 945200 |
| 2021-11-23 | 112.02 | $112.25 | 1.1M |
| 2021-11-22 | 112.04 | $112.94 | 1.7M |
| 2021-11-19 | 111.86 | $111.18 | 1.7M |
| 2021-11-18 | 112.21 | $111.38 | 1.3M |
| 2021-11-17 | 112.58 | $112.75 | 1.3M |
| 2021-11-16 | 112.61 | $112.79 | 1.3M |
| 2021-11-15 | 112.65 | $113.20 | 1.6M |
| 2021-11-12 | 112.56 | $111.96 | 471011 |
| 2021-11-11 | 112.86 | $112.49 | 754800 |
| 2021-11-10 | 113.07 | $113.17 | 1.0M |
| 2021-11-09 | 113.11 | $112.50 | 711800 |
| 2021-11-08 | 113.39 | $112.33 | 735186 |
| 2021-11-05 | 113.78 | $114.13 | 523400 |
| 2021-11-04 | 113.69 | $113.40 | 728348 |
| 2021-11-03 | 113.82 | $113.26 | 891500 |
| 2021-11-02 | 114.02 | $113.08 | 646100 |
| 2021-11-01 | 114.34 | $112.97 | 741414 |
| 2021-10-29 | 114.75 | $113.35 | 762100 |
| 2021-10-28 | 115.13 | $114.41 | 549200 |
| 2021-10-27 | 115.26 | $113.82 | 1.2M |
| 2021-10-26 | 115.60 | $116.37 | 769900 |
| 2021-10-25 | 115.20 | $115.65 | 1.0M |
| 2021-10-22 | 114.93 | $116.00 | 944106 |
| 2021-10-21 | 114.50 | $115.40 | 788649 |
| 2021-10-20 | 114.15 | $115.47 | 856039 |
| 2021-10-19 | 113.72 | $114.47 | 561100 |
| 2021-10-18 | 113.51 | $113.71 | 559600 |
| 2021-10-15 | 113.51 | $115.04 | 869900 |
| 2021-10-14 | 113.09 | $115.06 | 698400 |
| 2021-10-13 | 112.59 | $113.97 | 738600 |
| 2021-10-12 | 112.34 | $112.80 | 814200 |
| 2021-10-11 | 112.43 | $112.15 | 753400 |
| 2021-10-08 | 112.76 | $114.13 | 657411 |
| 2021-10-07 | 112.56 | $115.06 | 1.1M |
| 2021-10-06 | 112.04 | $115.28 | 848100 |
| 2021-10-05 | 111.37 | $113.79 | 1.1M |
| 2021-10-04 | 111.07 | $113.01 | 1.0M |
| 2021-10-01 | 110.97 | $111.67 | 718025 |
| 2021-09-30 | 111.33 | $111.71 | 1.6M |
| 2021-09-29 | 111.79 | $113.13 | 958310 |
| 2021-09-28 | 111.94 | $111.43 | 1.0M |
| 2021-09-27 | 112.70 | $112.60 | 681600 |
| 2021-09-24 | 113.30 | $113.71 | 763330 |
| 2021-09-23 | 113.71 | $113.75 | 542300 |
| 2021-09-22 | 114.23 | $113.95 | 776219 |
| 2021-09-21 | 114.84 | $113.38 | 1.7M |
| 2021-09-20 | 115.80 | $113.93 | 1.7M |
| 2021-09-17 | 116.82 | $114.00 | 3.5M |
| 2021-09-16 | 118.05 | $117.56 | 1.7M |
| 2021-09-15 | 118.44 | $116.88 | 1.2M |
| 2021-09-14 | 119.15 | $117.42 | 775200 |
| 2021-09-13 | 119.84 | $118.05 | 828045 |
| 2021-09-10 | 120.48 | $118.77 | 654813 |
| 2021-09-09 | 121.04 | $120.57 | 775800 |
| 2021-09-08 | 121.14 | $121.33 | 1.4M |
| 2021-09-07 | 121.01 | $119.28 | 898300 |
| 2021-09-03 | 121.49 | $120.75 | 630639 |
| 2021-09-02 | 121.60 | $122.13 | 954600 |
| 2021-09-01 | 121.29 | $121.37 | 900100 |
| 2021-08-31 | 121.13 | $120.34 | 894931 |
| 2021-08-30 | 121.25 | $120.40 | 790133 |
| 2021-08-27 | 121.36 | $120.65 | 519021 |
| 2021-08-26 | 121.40 | $120.49 | 528319 |
| 2021-08-25 | 121.48 | $120.78 | 746044 |
| 2021-08-24 | 121.46 | $120.49 | 664511 |
| 2021-08-23 | 121.51 | $121.15 | 915698 |
| 2021-08-20 | 121.34 | $121.48 | 1.3M |
| 2021-08-19 | 121.01 | $120.17 | 937100 |
| 2021-08-18 | 121.00 | $120.14 | 812200 |
| 2021-08-17 | 120.96 | $120.31 | 771300 |
| 2021-08-16 | 120.85 | $120.00 | 866200 |
| 2021-08-13 | 120.77 | $120.30 | 988131 |
| 2021-08-12 | 120.56 | $119.95 | 491700 |
| 2021-08-11 | 120.39 | $120.18 | 992722 |
| 2021-08-10 | 120.08 | $120.00 | 806200 |
| 2021-08-09 | 119.74 | $119.90 | 802623 |
| 2021-08-06 | 119.32 | $119.58 | 733200 |
| 2021-08-05 | 118.89 | $119.33 | 656432 |
| 2021-08-04 | 118.42 | $117.79 | 728418 |
| 2021-08-03 | 118.31 | $118.13 | 787806 |
| 2021-08-02 | 118.06 | $117.60 | 924425 |
| 2021-07-30 | 117.89 | $117.32 | 643007 |
| 2021-07-29 | 117.75 | $118.13 | 983642 |
| 2021-07-28 | 117.30 | $117.69 | 977131 |
| 2021-07-27 | 116.88 | $118.70 | 1.7M |
| 2021-07-26 | 116.03 | $115.88 | 1.2M |
| 2021-07-23 | 115.88 | $116.36 | 1.1M |
| 2021-07-22 | 115.52 | $114.88 | 680800 |
| 2021-07-21 | 115.55 | $115.04 | 993345 |
| 2021-07-20 | 115.53 | $116.12 | 1.1M |
| 2021-07-19 | 115.14 | $113.90 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.17
2026-07-16
Close Price
$147.92
Vol: 430345
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.12
Average
51.45
Maximum
72.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.17 | $147.92 | 430345 |
| 2026-07-15 | 47.57 | $146.95 | 1.1M |
| 2026-07-14 | 50.89 | $149.07 | 1.1M |
| 2026-07-13 | 53.51 | $150.64 | 985531 |
| 2026-07-10 | 52.96 | $150.27 | 1.2M |
| 2026-07-09 | 51.51 | $149.27 | 1.7M |
| 2026-07-08 | 54.93 | $151.39 | 1.3M |
| 2026-07-07 | 59.24 | $153.84 | 1.2M |
| 2026-07-06 | 55.91 | $151.36 | 859829 |
| 2026-07-02 | 61.07 | $154.06 | 1.5M |
| 2026-07-01 | 56.10 | $150.57 | 1.6M |
| 2026-06-30 | 59.84 | $152.37 | 999829 |
| 2026-06-29 | 63.54 | $154.02 | 1.2M |
| 2026-06-26 | 64.48 | $154.43 | 1.9M |
| 2026-06-25 | 62.39 | $152.81 | 918750 |
| 2026-06-24 | 60.03 | $151.10 | 1.3M |
| 2026-06-23 | 57.19 | $149.19 | 1.2M |
| 2026-06-22 | 53.28 | $146.83 | 1.6M |
| 2026-06-18 | 54.75 | $147.56 | 2.9M |
| 2026-06-17 | 54.14 | $147.19 | 1.4M |
| 2026-06-16 | 57.43 | $148.85 | 1.0M |
| 2026-06-15 | 56.20 | $148.04 | 954149 |
| 2026-06-12 | 55.25 | $147.42 | 1.2M |
| 2026-06-11 | 52.71 | $145.79 | 1.1M |
| 2026-06-10 | 53.21 | $146.07 | 1.2M |
| 2026-06-09 | 53.03 | $145.95 | 2.0M |
| 2026-06-08 | 48.61 | $143.11 | 2.0M |
| 2026-06-05 | 53.05 | $145.77 | 1.3M |
| 2026-06-04 | 47.88 | $142.73 | 1.4M |
| 2026-06-03 | 46.17 | $141.81 | 2.5M |
| 2026-06-02 | 47.52 | $142.65 | 1.8M |
| 2026-06-01 | 42.14 | $139.83 | 1.7M |
| 2026-05-29 | 47.09 | $142.87 | 1.3M |
| 2026-05-28 | 47.98 | $143.38 | 1.2M |
| 2026-05-27 | 51.44 | $145.27 | 1.1M |
| 2026-05-26 | 50.27 | $144.62 | 1.6M |
| 2026-05-22 | 51.50 | $145.30 | 1.1M |
| 2026-05-21 | 48.78 | $143.75 | 1.4M |
| 2026-05-20 | 46.99 | $142.77 | 1.4M |
| 2026-05-19 | 47.61 | $143.15 | 1.6M |
| 2026-05-18 | 44.35 | $141.35 | 2.1M |
| 2026-05-15 | 41.33 | $139.78 | 1.4M |
| 2026-05-14 | 47.62 | $143.80 | 1.1M |
| 2026-05-13 | 43.99 | $142.00 | 1.5M |
| 2026-05-12 | 44.94 | $142.58 | 1.2M |
| 2026-05-11 | 44.65 | $142.43 | 1.6M |
| 2026-05-08 | 40.99 | $140.60 | 1.8M |
| 2026-05-07 | 43.06 | $142.00 | 2.1M |
| 2026-05-06 | 43.72 | $142.44 | 2.5M |
| 2026-05-05 | 45.30 | $143.50 | 4.7M |
| 2026-05-04 | 50.62 | $146.73 | 2.1M |
| 2026-05-01 | 54.49 | $148.79 | 1.6M |
| 2026-04-30 | 60.71 | $151.69 | 1.6M |
| 2026-04-29 | 52.43 | $147.03 | 1.1M |
| 2026-04-28 | 56.17 | $148.58 | 1.2M |
| 2026-04-27 | 51.78 | $146.50 | 2.0M |
| 2026-04-24 | 52.69 | $146.88 | 1.3M |
| 2026-04-23 | 53.93 | $147.40 | 1.4M |
| 2026-04-22 | 44.86 | $143.57 | 927661 |
| 2026-04-21 | 44.59 | $143.47 | 720700 |
| 2026-04-20 | 50.21 | $145.87 | 725244 |
| 2026-04-17 | 53.15 | $146.98 | 975965 |
| 2026-04-16 | 53.13 | $146.97 | 1.4M |
| 2026-04-15 | 52.63 | $146.75 | 957164 |
| 2026-04-14 | 55.13 | $147.74 | 916300 |
| 2026-04-13 | 54.66 | $147.51 | 1.4M |
| 2026-04-10 | 60.39 | $149.68 | 538540 |
| 2026-04-09 | 64.22 | $150.98 | 983004 |
| 2026-04-08 | 60.16 | $148.78 | 740535 |
| 2026-04-07 | 59.14 | $148.27 | 708978 |
| 2026-04-06 | 57.93 | $147.67 | 1.4M |
| 2026-04-02 | 58.95 | $148.04 | 879200 |
| 2026-04-01 | 57.17 | $147.12 | 692162 |
| 2026-03-31 | 55.37 | $146.22 | 978600 |
| 2026-03-30 | 55.05 | $146.06 | 943902 |
| 2026-03-27 | 51.79 | $144.47 | 1.0M |
| 2026-03-26 | 51.62 | $144.39 | 996107 |
| 2026-03-25 | 49.67 | $143.45 | 1.0M |
| 2026-03-24 | 49.41 | $143.32 | 781600 |
| 2026-03-23 | 47.29 | $142.29 | 1.4M |
| 2026-03-20 | 45.79 | $141.57 | 2.5M |
| 2026-03-19 | 57.93 | $147.14 | 1.1M |
| 2026-03-18 | 57.69 | $147.01 | 1.2M |
| 2026-03-17 | 64.15 | $149.34 | 1.0M |
| 2026-03-16 | 64.02 | $149.26 | 1.0M |
| 2026-03-13 | 64.89 | $149.57 | 1.1M |
| 2026-03-12 | 61.80 | $147.64 | 1.1M |
| 2026-03-11 | 59.85 | $146.52 | 1.2M |
| 2026-03-10 | 63.24 | $147.76 | 891178 |
| 2026-03-09 | 66.72 | $148.96 | 989737 |
| 2026-03-06 | 70.30 | $150.13 | 1.9M |
| 2026-03-05 | 68.24 | $148.64 | 2.0M |
| 2026-03-04 | 72.99 | $150.11 | 2.2M |
| 2026-03-03 | 70.32 | $148.11 | 2.0M |
| 2026-03-02 | 69.67 | $147.65 | 1.3M |
| 2026-02-27 | 71.59 | $148.24 | 1.7M |
| 2026-02-26 | 69.34 | $146.59 | 1.1M |
| 2026-02-25 | 68.52 | $146.02 | 1.4M |
| 2026-02-24 | 68.74 | $146.09 | 1.1M |
| 2026-02-23 | 68.41 | $145.85 | 1.5M |
| 2026-02-20 | 67.28 | $145.00 | 1.3M |
| 2026-02-19 | 67.36 | $145.03 | 1.6M |
| 2026-02-18 | 64.06 | $142.62 | 1.1M |
| 2026-02-17 | 69.82 | $144.69 | 2.3M |
| 2026-02-13 | 70.55 | $144.94 | 2.0M |
| 2026-02-12 | 64.96 | $140.91 | 1.7M |
| 2026-02-11 | 62.96 | $139.71 | 2.3M |
| 2026-02-10 | 59.56 | $137.84 | 1.3M |
| 2026-02-09 | 53.48 | $135.04 | 1.0M |
| 2026-02-06 | 52.95 | $134.82 | 1.6M |
| 2026-02-05 | 56.62 | $136.14 | 2.5M |
| 2026-02-04 | 55.65 | $135.70 | 1.5M |
| 2026-02-03 | 55.58 | $135.67 | 1.6M |
| 2026-02-02 | 49.18 | $132.93 | 1.6M |
| 2026-01-30 | 53.02 | $134.38 | 3.2M |
| 2026-01-29 | 53.18 | $134.44 | 2.3M |
| 2026-01-28 | 59.32 | $136.56 | 991174 |
| 2026-01-27 | 59.69 | $136.68 | 1.0M |
| 2026-01-26 | 57.26 | $135.53 | 1.3M |
| 2026-01-23 | 54.54 | $134.33 | 1.7M |
| 2026-01-22 | 57.01 | $135.19 | 1.8M |
| 2026-01-21 | 62.92 | $137.07 | 2.8M |
| 2026-01-20 | 59.85 | $135.61 | 2.2M |
| 2026-01-16 | 59.63 | $135.51 | 2.2M |
| 2026-01-15 | 57.67 | $134.61 | 1.3M |
| 2026-01-14 | 56.19 | $133.95 | 2.4M |
| 2026-01-13 | 51.95 | $132.20 | 1.4M |
| 2026-01-12 | 46.66 | $130.31 | 1.0M |
| 2026-01-09 | 45.39 | $129.89 | 1.2M |
| 2026-01-08 | 44.62 | $129.63 | 1.3M |
| 2026-01-07 | 40.38 | $128.26 | 1.1M |
| 2026-01-06 | 44.59 | $130.04 | 1.3M |
| 2026-01-05 | 40.48 | $128.80 | 1.3M |
| 2026-01-02 | 44.42 | $130.36 | 1.1M |
| 2025-12-31 | 39.47 | $128.98 | 971100 |
| 2025-12-30 | 41.50 | $129.78 | 760200 |
| 2025-12-29 | 41.00 | $129.64 | 1.0M |
| 2025-12-26 | 38.89 | $129.05 | 735343 |
| 2025-12-24 | 37.95 | $128.79 | 887800 |
| 2025-12-23 | 37.01 | $128.52 | 1.4M |
| 2025-12-22 | 36.29 | $128.31 | 2.0M |
| 2025-12-19 | 34.01 | $127.64 | 2.8M |
| 2025-12-18 | 38.42 | $129.90 | 3.2M |
| 2025-12-17 | 34.83 | $128.89 | 2.2M |
| 2025-12-16 | 34.00 | $128.66 | 1.7M |
| 2025-12-15 | 34.27 | $128.81 | 2.9M |
| 2025-12-12 | 36.07 | $129.80 | 1.8M |
| 2025-12-11 | 37.89 | $130.75 | 1.9M |
| 2025-12-10 | 35.42 | $129.99 | 1.9M |
| 2025-12-09 | 35.88 | $130.25 | 1.1M |
| 2025-12-08 | 35.11 | $130.00 | 1.6M |
| 2025-12-05 | 37.21 | $131.23 | 1.6M |
| 2025-12-04 | 38.89 | $132.16 | 2.2M |
| 2025-12-03 | 40.80 | $133.18 | 1.6M |
| 2025-12-02 | 36.02 | $131.55 | 951500 |
| 2025-12-01 | 39.19 | $133.27 | 1.4M |
| 2025-11-28 | 47.96 | $137.03 | 539318 |
| 2025-11-26 | 47.21 | $136.78 | 1.0M |
| 2025-11-25 | 45.09 | $136.07 | 1.4M |
| 2025-11-24 | 45.09 | $136.07 | 1.2M |
| 2025-11-21 | 44.23 | $135.77 | 1.2M |
| 2025-11-20 | 44.07 | $135.71 | 966116 |
| 2025-11-19 | 42.28 | $135.05 | 1.3M |
| 2025-11-18 | 46.64 | $137.08 | 1.5M |
| 2025-11-17 | 47.84 | $137.60 | 1.3M |
| 2025-11-14 | 46.59 | $137.10 | 1.7M |
| 2025-11-13 | 47.95 | $137.72 | 2.0M |
| 2025-11-12 | 54.15 | $140.28 | 1.4M |
| 2025-11-11 | 53.03 | $139.78 | 1.7M |
| 2025-11-10 | 51.55 | $139.13 | 2.2M |
| 2025-11-07 | 45.62 | $136.75 | 1.7M |
| 2025-11-06 | 37.50 | $134.09 | 2.0M |
| 2025-11-05 | 37.20 | $134.00 | 2.9M |
| 2025-11-04 | 35.36 | $133.44 | 2.4M |
| 2025-11-03 | 36.13 | $133.87 | 1.6M |
| 2025-10-31 | 39.30 | $135.54 | 2.4M |
| 2025-10-30 | 44.96 | $138.06 | 2.0M |
| 2025-10-29 | 47.01 | $138.86 | 1.2M |
| 2025-10-28 | 49.07 | $139.64 | 939336 |
| 2025-10-27 | 54.91 | $141.63 | 934102 |
| 2025-10-24 | 55.58 | $141.84 | 666600 |
| 2025-10-23 | 54.84 | $141.54 | 647500 |
| 2025-10-22 | 58.38 | $142.69 | 797500 |
| 2025-10-21 | 57.43 | $142.27 | 838713 |
| 2025-10-20 | 60.74 | $143.32 | 931200 |
| 2025-10-17 | 57.72 | $141.95 | 699639 |
| 2025-10-16 | 56.68 | $141.50 | 784406 |
| 2025-10-15 | 59.65 | $142.46 | 832900 |
| 2025-10-14 | 57.88 | $141.65 | 1.1M |
| 2025-10-13 | 54.15 | $140.07 | 726939 |
| 2025-10-10 | 55.27 | $140.45 | 1.0M |
| 2025-10-09 | 54.37 | $140.07 | 901300 |
| 2025-10-08 | 58.81 | $141.58 | 1.2M |
| 2025-10-07 | 61.43 | $142.41 | 1.1M |
| 2025-10-06 | 60.11 | $141.76 | 930200 |
| 2025-10-03 | 56.28 | $140.01 | 1.7M |
| 2025-10-02 | 54.55 | $139.28 | 906525 |
| 2025-10-01 | 57.14 | $140.16 | 902600 |
| 2025-09-30 | 61.12 | $141.43 | 805938 |
| 2025-09-29 | 59.95 | $140.87 | 961338 |
| 2025-09-26 | 56.49 | $139.31 | 964126 |
| 2025-09-25 | 52.35 | $137.66 | 963000 |
| 2025-09-24 | 55.70 | $138.76 | 710200 |
| 2025-09-23 | 53.68 | $137.97 | 924300 |
| 2025-09-22 | 48.49 | $136.14 | 898939 |
| 2025-09-19 | 47.05 | $135.67 | 1.7M |
| 2025-09-18 | 45.31 | $135.11 | 2.2M |
| 2025-09-17 | 45.31 | $135.11 | 1.1M |
| 2025-09-16 | 41.83 | $133.98 | 998417 |
| 2025-09-15 | 48.19 | $136.45 | 943561 |
| 2025-09-12 | 49.32 | $136.84 | 940332 |
| 2025-09-11 | 49.09 | $136.76 | 869794 |
| 2025-09-10 | 45.79 | $135.64 | 933017 |
| 2025-09-09 | 44.17 | $135.11 | 634400 |
| 2025-09-08 | 43.04 | $134.74 | 1.0M |
| 2025-09-05 | 47.65 | $136.60 | 976000 |
| 2025-09-04 | 47.10 | $136.41 | 1.1M |
| 2025-09-03 | 44.41 | $135.49 | 868900 |
| 2025-09-02 | 44.79 | $135.65 | 900335 |
| 2025-08-29 | 47.16 | $136.65 | 951634 |
| 2025-08-28 | 46.76 | $136.50 | 889300 |
| 2025-08-27 | 51.49 | $138.41 | 700500 |
| 2025-08-26 | 50.72 | $138.10 | 1.0M |
| 2025-08-25 | 51.52 | $138.42 | 988000 |
| 2025-08-22 | 55.48 | $139.94 | 1.3M |
| 2025-08-21 | 56.18 | $140.20 | 1.1M |
| 2025-08-20 | 56.94 | $140.49 | 965201 |
| 2025-08-19 | 55.44 | $139.73 | 726600 |
| 2025-08-18 | 50.39 | $137.40 | 980835 |
| 2025-08-15 | 54.19 | $138.92 | 1.3M |
| 2025-08-14 | 56.91 | $139.93 | 1.2M |
| 2025-08-13 | 61.42 | $141.49 | 967800 |
| 2025-08-12 | 58.19 | $139.89 | 1.3M |
| 2025-08-11 | 58.28 | $139.92 | 1.2M |
| 2025-08-08 | 59.23 | $140.26 | 1.3M |
| 2025-08-07 | 59.14 | $140.21 | 1.1M |
| 2025-08-06 | 57.10 | $139.12 | 860336 |
| 2025-08-05 | 58.21 | $139.56 | 870780 |
| 2025-08-04 | 61.42 | $140.80 | 1.4M |
| 2025-08-01 | 57.30 | $138.51 | 1.4M |
| 2025-07-31 | 57.11 | $138.41 | 1.8M |
| 2025-07-30 | 50.81 | $135.38 | 2.0M |
| 2025-07-29 | 55.18 | $137.10 | 2.8M |
| 2025-07-28 | 55.84 | $137.35 | 1.6M |
| 2025-07-25 | 61.70 | $139.43 | 1.2M |
| 2025-07-24 | 60.93 | $139.02 | 1.1M |
| 2025-07-23 | 59.33 | $138.17 | 1.1M |
| 2025-07-22 | 63.34 | $139.55 | 918500 |
| 2025-07-21 | 60.27 | $137.89 | 1.3M |
| 2025-07-18 | 59.03 | $137.26 | 1.7M |
| 2025-07-17 | 53.50 | $134.73 | 896047 |
| 2025-07-16 | 52.29 | $134.23 | 1.3M |
| 2025-07-15 | 50.12 | $133.35 | 1.4M |
| 2025-07-14 | 52.17 | $134.15 | 1.1M |
| 2025-07-11 | 51.54 | $133.88 | 1.2M |
| 2025-07-10 | 51.03 | $133.66 | 1.5M |
| 2025-07-09 | 45.57 | $131.42 | 2.2M |
| 2025-07-08 | 42.40 | $130.26 | 1.5M |
| 2025-07-07 | 44.23 | $131.13 | 1.3M |
| 2025-07-03 | 45.99 | $131.94 | 1.4M |
| 2025-07-02 | 42.62 | $130.68 | 2.0M |
| 2025-07-01 | 46.44 | $132.43 | 2.2M |
| 2025-06-30 | 46.51 | $132.46 | 2.3M |
| 2025-06-27 | 44.35 | $131.62 | 1.9M |
| 2025-06-26 | 44.19 | $131.56 | 1.2M |
| 2025-06-25 | 42.46 | $130.87 | 1.2M |
| 2025-06-24 | 47.20 | $133.22 | 1.3M |
| 2025-06-23 | 49.01 | $134.04 | 835003 |
| 2025-06-20 | 44.79 | $132.32 | 1.6M |
| 2025-06-18 | 43.44 | $131.80 | 1.6M |
| 2025-06-17 | 43.77 | $131.97 | 2.1M |
| 2025-06-16 | 46.11 | $133.16 | 1.5M |
| 2025-06-13 | 50.56 | $135.22 | 1.2M |
| 2025-06-12 | 52.45 | $136.03 | 1.0M |
| 2025-06-11 | 50.13 | $134.97 | 1.3M |
| 2025-06-10 | 49.93 | $134.88 | 1.3M |
| 2025-06-09 | 47.81 | $133.90 | 1.1M |
| 2025-06-06 | 47.70 | $133.85 | 1.4M |
| 2025-06-05 | 45.23 | $132.70 | 1.5M |
| 2025-06-04 | 46.33 | $133.31 | 1.2M |
| 2025-06-03 | 50.66 | $135.56 | 1.1M |
| 2025-06-02 | 51.51 | $135.98 | 1.1M |
| 2025-05-30 | 52.86 | $136.65 | 1.5M |
| 2025-05-29 | 52.17 | $136.26 | 1.0M |
| 2025-05-28 | 49.87 | $134.98 | 1.1M |
| 2025-05-27 | 53.99 | $137.12 | 746400 |
| 2025-05-23 | 52.60 | $136.32 | 1.1M |
| 2025-05-22 | 49.52 | $134.62 | 2.0M |
| 2025-05-21 | 52.35 | $136.11 | 1.5M |
| 2025-05-20 | 57.11 | $138.39 | 762918 |
| 2025-05-19 | 57.50 | $138.57 | 1.1M |
| 2025-05-16 | 56.71 | $138.07 | 1.7M |
| 2025-05-15 | 53.86 | $136.30 | 2.5M |
| 2025-05-14 | 47.09 | $132.69 | 2.2M |
| 2025-05-13 | 47.36 | $132.84 | 1.8M |
| 2025-05-12 | 47.82 | $133.10 | 1.4M |
| 2025-05-09 | 53.54 | $136.12 | 913130 |
| 2025-05-08 | 52.81 | $135.71 | 1.4M |
| 2025-05-07 | 59.03 | $138.61 | 1.2M |
| 2025-05-06 | 57.47 | $137.66 | 1.2M |
| 2025-05-05 | 55.84 | $136.69 | 1.4M |
| 2025-05-02 | 55.29 | $136.36 | 709912 |
| 2025-05-01 | 54.44 | $135.84 | 1.6M |
| 2025-04-30 | 56.73 | $137.00 | 2.7M |
| 2025-04-29 | 56.37 | $136.76 | 1.8M |
| 2025-04-28 | 54.77 | $135.69 | 1.1M |
| 2025-04-25 | 53.35 | $134.76 | 1.3M |
| 2025-04-24 | 57.43 | $136.98 | 1.8M |
| 2025-04-23 | 56.26 | $136.16 | 2.4M |
| 2025-04-22 | 55.75 | $135.80 | 2.3M |
| 2025-04-21 | 49.53 | $131.78 | 2.4M |
| 2025-04-17 | 52.62 | $133.55 | 1.4M |
| 2025-04-16 | 50.06 | $132.02 | 781208 |
| 2025-04-15 | 51.62 | $132.92 | 1.5M |
| 2025-04-14 | 52.08 | $133.19 | 1.4M |
| 2025-04-11 | 46.38 | $129.82 | 2.0M |
| 2025-04-10 | 44.39 | $128.75 | 1.8M |
| 2025-04-09 | 47.13 | $130.51 | 1.9M |
| 2025-04-08 | 40.99 | $127.39 | 1.5M |
| 2025-04-07 | 41.82 | $127.95 | 2.4M |
| 2025-04-04 | 48.17 | $131.80 | 1.7M |
| 2025-04-03 | 67.66 | $139.49 | 1.9M |
| 2025-04-02 | 65.05 | $138.00 | 1.1M |
| 2025-04-01 | 64.91 | $137.92 | 893333 |
| 2025-03-31 | 66.04 | $138.27 | 1.2M |
| 2025-03-28 | 63.07 | $136.57 | 1.6M |
| 2025-03-27 | 60.42 | $135.20 | 1.2M |
| 2025-03-26 | 62.03 | $135.72 | 1.8M |
| 2025-03-25 | 59.64 | $134.50 | 1.6M |
| 2025-03-24 | 64.88 | $136.15 | 1.1M |
| 2025-03-21 | 68.20 | $137.11 | 3.7M |
| 2025-03-20 | 67.92 | $136.94 | 2.0M |
| 2025-03-19 | 66.68 | $136.17 | 1.8M |
| 2025-03-18 | 65.34 | $135.36 | 1.5M |
| 2025-03-17 | 66.09 | $135.60 | 1.7M |
| 2025-03-14 | 65.56 | $135.26 | 1.1M |
| 2025-03-13 | 61.22 | $132.71 | 1.2M |
| 2025-03-12 | 58.61 | $131.36 | 993614 |
| 2025-03-11 | 60.53 | $132.03 | 1.5M |
| 2025-03-10 | 60.50 | $132.01 | 2.4M |
| 2025-03-07 | 59.91 | $131.68 | 2.4M |
| 2025-03-06 | 57.86 | $130.54 | 845000 |
| 2025-03-05 | 61.84 | $132.05 | 1.7M |
| 2025-03-04 | 61.66 | $131.94 | 1.3M |
| 2025-03-03 | 71.41 | $135.24 | 1.1M |
| 2025-02-28 | 69.25 | $133.70 | 1.2M |
| 2025-02-27 | 66.34 | $131.84 | 698014 |
| 2025-02-26 | 69.04 | $132.65 | 877400 |
| 2025-02-25 | 71.58 | $133.39 | 993600 |
| 2025-02-24 | 70.16 | $132.38 | 782932 |
| 2025-02-21 | 69.60 | $131.99 | 1.1M |
| 2025-02-20 | 68.44 | $131.18 | 1.5M |
| 2025-02-19 | 67.27 | $130.38 | 1.0M |
| 2025-02-18 | 66.02 | $129.55 | 1.4M |
| 2025-02-14 | 65.25 | $129.04 | 1.9M |
| 2025-02-13 | 63.34 | $127.81 | 2.6M |
| 2025-02-12 | 56.69 | $124.19 | 1.3M |
| 2025-02-11 | 58.64 | $124.89 | 924533 |
| 2025-02-10 | 56.23 | $123.71 | 1.1M |
| 2025-02-07 | 54.05 | $122.70 | 1.2M |
| 2025-02-06 | 53.74 | $122.56 | 1.1M |
| 2025-02-05 | 54.06 | $122.69 | 1.3M |
| 2025-02-04 | 49.66 | $120.65 | 848310 |
| 2025-02-03 | 50.22 | $120.90 | 1.5M |
| 2025-01-31 | 47.94 | $119.88 | 1.4M |
| 2025-01-30 | 46.69 | $119.33 | 1.1M |
| 2025-01-29 | 42.57 | $117.60 | 1.3M |
| 2025-01-28 | 44.46 | $118.60 | 1.2M |
| 2025-01-27 | 51.20 | $121.73 | 1.3M |
| 2025-01-24 | 44.48 | $119.10 | 1.1M |
| 2025-01-23 | 45.41 | $119.51 | 2.7M |
| 2025-01-22 | 47.04 | $120.23 | 1.1M |
| 2025-01-21 | 56.93 | $123.89 | 1.2M |
| 2025-01-17 | 56.38 | $123.66 | 697200 |
| 2025-01-16 | 54.79 | $122.99 | 903631 |
| 2025-01-15 | 48.45 | $120.61 | 843020 |
| 2025-01-14 | 44.80 | $119.43 | 823231 |
| 2025-01-13 | 40.72 | $118.22 | 710500 |
| 2025-01-10 | 42.70 | $119.02 | 1.1M |
| 2025-01-08 | 48.26 | $121.01 | 814900 |
| 2025-01-07 | 46.16 | $120.38 | 844700 |
| 2025-01-06 | 43.70 | $119.67 | 893400 |
| 2025-01-03 | 49.47 | $121.58 | 906111 |
| 2025-01-02 | 47.72 | $121.07 | 693200 |
| 2024-12-31 | 46.61 | $120.75 | 646040 |
| 2024-12-30 | 45.94 | $120.55 | 735000 |
| 2024-12-27 | 48.26 | $121.35 | 1.1M |
| 2024-12-26 | 47.44 | $121.09 | 533400 |
| 2024-12-24 | 46.41 | $120.76 | 309908 |
| 2024-12-23 | 44.83 | $120.25 | 899035 |
| 2024-12-20 | 44.62 | $120.18 | 3.0M |
| 2024-12-19 | 37.88 | $118.11 | 1.4M |
| 2024-12-18 | 35.80 | $117.53 | 1.4M |
| 2024-12-17 | 43.33 | $120.70 | 1.9M |
| 2024-12-16 | 45.19 | $121.35 | 2.4M |
| 2024-12-13 | 44.95 | $121.28 | 1.4M |
| 2024-12-12 | 43.25 | $120.78 | 1.3M |
| 2024-12-11 | 43.82 | $121.00 | 1.4M |
| 2024-12-10 | 46.34 | $121.97 | 1.4M |
| 2024-12-09 | 45.82 | $121.80 | 1.5M |
| 2024-12-06 | 45.14 | $121.57 | 1.4M |
| 2024-12-05 | 47.23 | $122.42 | 1.1M |
| 2024-12-04 | 46.87 | $122.29 | 1.0M |
| 2024-12-03 | 48.53 | $122.98 | 1.2M |
| 2024-12-02 | 50.04 | $123.60 | 1.1M |
| 2024-11-29 | 55.85 | $125.78 | 608746 |
| 2024-11-27 | 56.71 | $126.08 | 1.1M |
| 2024-11-26 | 55.34 | $125.45 | 1.1M |
| 2024-11-25 | 54.75 | $125.18 | 1.6M |
| 2024-11-22 | 53.51 | $124.60 | 1.2M |
| 2024-11-21 | 52.18 | $123.98 | 1.6M |
| 2024-11-20 | 48.08 | $122.18 | 1.6M |
| 2024-11-19 | 46.87 | $121.68 | 2.3M |
| 2024-11-18 | 43.96 | $120.50 | 1.6M |
| 2024-11-15 | 42.93 | $120.09 | 3.1M |
| 2024-11-14 | 41.22 | $119.41 | 1.6M |
| 2024-11-13 | 39.22 | $118.62 | 1.5M |
| 2024-11-12 | 41.70 | $120.07 | 1.6M |
| 2024-11-11 | 40.87 | $119.73 | 1.3M |
| 2024-11-08 | 35.93 | $117.80 | 3.0M |
| 2024-11-07 | 33.86 | $117.04 | 3.8M |
| 2024-11-06 | 41.43 | $121.57 | 1.6M |
| 2024-11-05 | 45.38 | $123.43 | 749801 |
| 2024-11-04 | 40.13 | $121.63 | 911319 |
| 2024-11-01 | 39.07 | $121.29 | 992514 |
| 2024-10-31 | 45.64 | $124.22 | 900619 |
| 2024-10-30 | 45.40 | $124.14 | 1.0M |
| 2024-10-29 | 44.80 | $123.93 | 823408 |
| 2024-10-28 | 51.77 | $126.63 | 939700 |
| 2024-10-25 | 51.62 | $126.57 | 1.3M |
| 2024-10-24 | 61.97 | $129.77 | 1.6M |
| 2024-10-23 | 62.80 | $129.99 | 1.4M |
| 2024-10-22 | 58.62 | $128.23 | 747800 |
| 2024-10-21 | 57.93 | $127.96 | 892718 |
| 2024-10-18 | 61.30 | $128.90 | 777000 |
| 2024-10-17 | 60.23 | $128.44 | 1.1M |
| 2024-10-16 | 60.33 | $128.47 | 780700 |
| 2024-10-15 | 57.84 | $127.39 | 1.9M |
| 2024-10-14 | 53.16 | $125.58 | 830766 |
| 2024-10-11 | 51.14 | $124.87 | 880721 |
| 2024-10-10 | 47.54 | $123.68 | 789400 |
| 2024-10-09 | 50.01 | $124.52 | 1.9M |
| 2024-10-08 | 53.01 | $125.48 | 844444 |
| 2024-10-07 | 52.47 | $125.29 | 962916 |
| 2024-10-04 | 58.06 | $126.98 | 721400 |
| 2024-10-03 | 60.11 | $127.55 | 868538 |
| 2024-10-02 | 64.47 | $128.70 | 763534 |
| 2024-10-01 | 64.47 | $128.70 | 780400 |
| 2024-09-30 | 63.88 | $128.41 | 1.1M |
| 2024-09-27 | 61.71 | $127.38 | 990800 |
| 2024-09-26 | 57.46 | $125.58 | 639368 |
| 2024-09-25 | 57.36 | $125.54 | 964800 |
| 2024-09-24 | 56.76 | $125.29 | 744237 |
| 2024-09-23 | 60.39 | $126.41 | 969439 |
| 2024-09-20 | 57.33 | $125.09 | 1.8M |
| 2024-09-19 | 53.29 | $123.53 | 2.1M |
| 2024-09-18 | 56.18 | $124.42 | 1.3M |
| 2024-09-17 | 60.59 | $125.68 | 832400 |
| 2024-09-16 | 63.13 | $126.36 | 1.0M |
| 2024-09-13 | 62.23 | $125.95 | 806500 |
| 2024-09-12 | 58.79 | $124.49 | 933108 |
| 2024-09-11 | 58.52 | $124.38 | 1.2M |
| 2024-09-10 | 62.67 | $125.55 | 1.3M |
| 2024-09-09 | 60.56 | $124.62 | 1.0M |
| 2024-09-06 | 57.00 | $123.19 | 1.7M |
| 2024-09-05 | 58.65 | $123.66 | 2.6M |
| 2024-09-04 | 69.46 | $126.32 | 709546 |
| 2024-09-03 | 67.81 | $125.54 | 793815 |
| 2024-08-30 | 66.67 | $125.02 | 656194 |
| 2024-08-29 | 65.71 | $124.59 | 580526 |
| 2024-08-28 | 65.29 | $124.40 | 701800 |
| 2024-08-27 | 64.16 | $123.88 | 549307 |
| 2024-08-26 | 67.34 | $124.67 | 442200 |
| 2024-08-23 | 65.59 | $123.82 | 489286 |
| 2024-08-22 | 64.58 | $123.34 | 757823 |
| 2024-08-21 | 64.54 | $123.32 | 579213 |
| 2024-08-20 | 63.75 | $122.93 | 580700 |
| 2024-08-19 | 64.94 | $123.27 | 744312 |
| 2024-08-16 | 62.23 | $121.89 | 2.4M |
| 2024-08-15 | 62.53 | $121.98 | 987658 |
| 2024-08-14 | 62.69 | $122.03 | 767600 |
| 2024-08-13 | 61.32 | $121.30 | 743903 |
| 2024-08-12 | 59.98 | $120.60 | 639844 |
| 2024-08-09 | 58.64 | $119.91 | 634234 |
| 2024-08-08 | 58.60 | $119.89 | 804246 |
| 2024-08-07 | 59.15 | $120.10 | 1.0M |
| 2024-08-06 | 57.30 | $119.07 | 1.4M |
| 2024-08-05 | 56.79 | $118.79 | 1.1M |
| 2024-08-02 | 69.13 | $123.24 | 1.3M |
| 2024-08-01 | 69.58 | $123.38 | 1.1M |
| 2024-07-31 | 65.18 | $120.53 | 1.0M |
| 2024-07-30 | 65.50 | $120.63 | 807545 |
| 2024-07-29 | 62.90 | $119.11 | 882121 |
| 2024-07-26 | 61.23 | $118.19 | 1.7M |
| 2024-07-25 | 61.23 | $118.19 | 1.1M |
| 2024-07-24 | 60.74 | $117.91 | 954024 |
| 2024-07-23 | 57.05 | $115.90 | 647200 |
| 2024-07-22 | 60.57 | $117.21 | 760917 |
| 2024-07-19 | 58.49 | $116.09 | 671547 |
| 2024-07-18 | 60.08 | $116.68 | 1.0M |
| 2024-07-17 | 61.86 | $117.34 | 1.3M |
| 2024-07-16 | 57.02 | $114.70 | 1.1M |
| 2024-07-15 | 53.70 | $113.13 | 1.1M |
| 2024-07-12 | 57.31 | $114.48 | 1.0M |
| 2024-07-11 | 54.51 | $113.18 | 1.9M |
| 2024-07-10 | 43.36 | $109.08 | 1.0M |
| 2024-07-09 | 42.01 | $108.67 | 968231 |
| 2024-07-08 | 42.81 | $109.01 | 972113 |
| 2024-07-05 | 44.63 | $109.77 | 937900 |
| 2024-07-03 | 43.03 | $109.24 | 350300 |
| 2024-07-02 | 43.39 | $109.40 | 727910 |
| 2024-07-01 | 42.59 | $109.12 | 890941 |
| 2024-06-28 | 46.82 | $111.01 | 1.6M |
| 2024-06-27 | 47.38 | $111.25 | 669400 |
| 2024-06-26 | 45.28 | $110.45 | 957200 |
| 2024-06-25 | 44.14 | $110.02 | 1.2M |
| 2024-06-24 | 50.61 | $112.80 | 839710 |
| 2024-06-21 | 45.45 | $110.91 | 1.9M |
| 2024-06-20 | 45.96 | $111.12 | 902048 |
| 2024-06-18 | 44.41 | $110.57 | 946019 |
| 2024-06-17 | 44.83 | $110.76 | 1.2M |
| 2024-06-14 | 47.96 | $112.14 | 766328 |
| 2024-06-13 | 48.90 | $112.54 | 1.5M |
| 2024-06-12 | 49.11 | $112.63 | 999400 |
| 2024-06-11 | 51.66 | $113.74 | 1.4M |
| 2024-06-10 | 49.18 | $112.64 | 1.1M |
| 2024-06-07 | 48.47 | $112.33 | 748000 |
| 2024-06-06 | 51.11 | $113.54 | 746041 |
| 2024-06-05 | 53.39 | $114.54 | 822500 |
| 2024-06-04 | 58.31 | $116.53 | 753733 |
| 2024-06-03 | 57.78 | $116.24 | 1.0M |
| 2024-05-31 | 58.49 | $116.53 | 1.5M |
| 2024-05-30 | 50.94 | $112.75 | 760400 |
| 2024-05-29 | 46.58 | $110.97 | 788800 |
| 2024-05-28 | 51.54 | $113.00 | 879108 |
| 2024-05-24 | 51.44 | $112.96 | 661319 |
| 2024-05-23 | 49.28 | $112.06 | 733842 |
| 2024-05-22 | 57.36 | $115.06 | 901100 |
| 2024-05-21 | 64.47 | $117.18 | 596900 |
| 2024-05-20 | 62.75 | $116.35 | 734936 |
| 2024-05-17 | 63.63 | $116.60 | 791500 |
| 2024-05-16 | 64.25 | $116.78 | 757813 |
| 2024-05-15 | 62.94 | $116.09 | 599125 |
| 2024-05-14 | 60.33 | $114.78 | 723600 |
| 2024-05-13 | 62.01 | $115.31 | 796200 |
| 2024-05-10 | 62.57 | $115.49 | 1.0M |
| 2024-05-09 | 65.19 | $116.33 | 1.5M |
| 2024-05-08 | 62.34 | $114.73 | 963801 |
| 2024-05-07 | 59.60 | $113.34 | 843840 |
| 2024-05-06 | 57.82 | $112.49 | 981513 |
| 2024-05-03 | 58.57 | $112.75 | 1.0M |
| 2024-05-02 | 56.86 | $111.91 | 738028 |
| 2024-05-01 | 55.65 | $111.33 | 1.1M |
| 2024-04-30 | 53.51 | $110.32 | 1.4M |
| 2024-04-29 | 54.78 | $110.83 | 797934 |
| 2024-04-26 | 51.99 | $109.52 | 1.2M |
| 2024-04-25 | 56.05 | $111.14 | 1.4M |
| 2024-04-24 | 57.12 | $111.55 | 1.5M |
| 2024-04-23 | 54.22 | $110.12 | 950400 |
| 2024-04-22 | 54.22 | $110.12 | 1.1M |
| 2024-04-19 | 50.98 | $108.57 | 999436 |
| 2024-04-18 | 46.08 | $106.48 | 1.2M |
| 2024-04-17 | 42.95 | $105.27 | 1.5M |
| 2024-04-16 | 37.00 | $103.20 | 1.3M |
| 2024-04-15 | 41.62 | $105.52 | 1.3M |
| 2024-04-12 | 43.23 | $106.25 | 1.5M |
| 2024-04-11 | 42.89 | $106.13 | 1.0M |
| 2024-04-10 | 43.97 | $106.64 | 1.4M |
| 2024-04-09 | 51.84 | $109.87 | 1.1M |
| 2024-04-08 | 50.88 | $109.50 | 1.2M |
| 2024-04-05 | 49.86 | $109.10 | 1.1M |
| 2024-04-04 | 51.02 | $109.56 | 1.2M |
| 2024-04-03 | 52.79 | $110.26 | 1.3M |
| 2024-04-02 | 54.95 | $111.09 | 1.3M |
| 2024-04-01 | 54.18 | $110.73 | 847500 |
| 2024-03-28 | 57.86 | $112.14 | 990500 |
| 2024-03-27 | 56.17 | $111.30 | 1.7M |
| 2024-03-26 | 45.98 | $107.13 | 1.1M |
| 2024-03-25 | 49.36 | $108.42 | 1.0M |
| 2024-03-22 | 50.61 | $108.88 | 1.1M |
| 2024-03-21 | 51.34 | $109.15 | 1.2M |
| 2024-03-20 | 53.77 | $110.04 | 1.8M |
| 2024-03-19 | 54.91 | $110.45 | 1.4M |
| 2024-03-18 | 52.66 | $109.48 | 1.1M |
| 2024-03-15 | 50.23 | $108.48 | 2.3M |
| 2024-03-14 | 52.56 | $109.39 | 1.5M |
| 2024-03-13 | 57.19 | $111.06 | 1.1M |
| 2024-03-12 | 56.80 | $110.88 | 862174 |
| 2024-03-11 | 63.07 | $112.95 | 1.2M |
| 2024-03-08 | 62.83 | $112.82 | 1.1M |
| 2024-03-07 | 62.54 | $112.66 | 927100 |
| 2024-03-06 | 60.90 | $111.76 | 1.1M |
| 2024-03-05 | 57.44 | $109.99 | 1.3M |
| 2024-03-04 | 57.05 | $109.80 | 760700 |
| 2024-03-01 | 53.46 | $108.11 | 1.3M |
| 2024-02-29 | 54.07 | $108.35 | 1.4M |
| 2024-02-28 | 53.55 | $108.10 | 906746 |
| 2024-02-27 | 51.95 | $107.33 | 780600 |
| 2024-02-26 | 49.50 | $106.19 | 897300 |
| 2024-02-23 | 54.76 | $108.45 | 1.1M |
| 2024-02-22 | 51.67 | $107.02 | 1.5M |
| 2024-02-21 | 57.22 | $109.16 | 1.1M |
| 2024-02-20 | 53.88 | $107.64 | 1.0M |
| 2024-02-16 | 54.30 | $107.80 | 1.3M |
| 2024-02-15 | 54.24 | $107.77 | 1.2M |
| 2024-02-14 | 48.66 | $105.33 | 1.3M |
| 2024-02-13 | 46.24 | $104.38 | 1.7M |
| 2024-02-12 | 51.06 | $106.38 | 1.5M |
| 2024-02-09 | 45.77 | $104.41 | 1.1M |
| 2024-02-08 | 45.25 | $104.23 | 1.8M |
| 2024-02-07 | 47.61 | $105.22 | 1.7M |
| 2024-02-06 | 44.82 | $104.21 | 1.1M |
| 2024-02-05 | 44.01 | $103.92 | 1.4M |
| 2024-02-02 | 46.62 | $105.08 | 1.4M |
| 2024-02-01 | 52.73 | $107.47 | 1.3M |
| 2024-01-31 | 47.08 | $105.42 | 1.5M |
| 2024-01-30 | 44.43 | $104.56 | 1.6M |
| 2024-01-29 | 42.12 | $103.84 | 1.6M |
| 2024-01-26 | 41.32 | $103.59 | 1.2M |
| 2024-01-25 | 41.78 | $103.80 | 1.5M |
| 2024-01-24 | 37.21 | $102.36 | 1.5M |
| 2024-01-23 | 41.78 | $104.47 | 765604 |
| 2024-01-22 | 39.88 | $103.90 | 849003 |
| 2024-01-19 | 41.27 | $104.52 | 1.0M |
| 2024-01-18 | 42.01 | $104.85 | 786000 |
| 2024-01-17 | 43.96 | $105.71 | 760908 |
| 2024-01-16 | 48.68 | $107.60 | 1.3M |
| 2024-01-12 | 52.20 | $108.85 | 827307 |
| 2024-01-11 | 49.92 | $108.02 | 519600 |
| 2024-01-10 | 58.98 | $110.83 | 676100 |
| 2024-01-09 | 59.42 | $110.95 | 652905 |
| 2024-01-08 | 61.48 | $111.52 | 787500 |
| 2024-01-05 | 59.44 | $110.65 | 985647 |
| 2024-01-04 | 59.16 | $110.53 | 1.0M |
| 2024-01-03 | 60.67 | $110.98 | 1.3M |
| 2024-01-02 | 63.33 | $111.76 | 954243 |
| 2023-12-29 | 60.13 | $110.26 | 691600 |
| 2023-12-28 | 60.63 | $110.41 | 518249 |
| 2023-12-27 | 59.08 | $109.69 | 693101 |
| 2023-12-26 | 60.60 | $110.17 | 522241 |
| 2023-12-22 | 59.46 | $109.62 | 950000 |
| 2023-12-21 | 59.82 | $109.74 | 897743 |
| 2023-12-20 | 59.04 | $109.34 | 1.2M |
| 2023-12-19 | 63.26 | $110.79 | 886717 |
| 2023-12-18 | 61.51 | $109.82 | 1.0M |
| 2023-12-15 | 61.74 | $109.90 | 2.7M |
| 2023-12-14 | 69.55 | $112.43 | 1.7M |
| 2023-12-13 | 72.63 | $113.32 | 1.2M |
| 2023-12-12 | 67.40 | $109.92 | 1.2M |
| 2023-12-11 | 68.02 | $110.09 | 1.4M |
| 2023-12-08 | 65.40 | $108.61 | 2.1M |
| 2023-12-07 | 62.67 | $107.22 | 1.4M |
| 2023-12-06 | 63.05 | $107.33 | 1.2M |
| 2023-12-05 | 61.73 | $106.66 | 1.4M |
| 2023-12-04 | 67.73 | $108.41 | 1.4M |
| 2023-12-01 | 67.32 | $108.17 | 2.8M |
| 2023-11-30 | 58.82 | $104.11 | 1.6M |
| 2023-11-29 | 58.93 | $104.14 | 1.2M |
| 2023-11-28 | 62.09 | $105.02 | 1.2M |
| 2023-11-27 | 61.74 | $104.86 | 1.4M |
| 2023-11-24 | 63.54 | $105.37 | 1.2M |
| 2023-11-22 | 62.08 | $104.66 | 1.7M |
| 2023-11-21 | 59.00 | $103.26 | 1.1M |
| 2023-11-20 | 58.10 | $102.87 | 1.4M |
| 2023-11-17 | 60.46 | $103.60 | 1.5M |
| 2023-11-16 | 59.88 | $103.33 | 1.8M |
| 2023-11-15 | 57.13 | $102.07 | 1.2M |
| 2023-11-14 | 56.41 | $101.75 | 1.4M |
| 2023-11-13 | 45.20 | $97.66 | 1.6M |
| 2023-11-10 | 47.80 | $98.57 | 1.3M |
| 2023-11-09 | 47.58 | $98.50 | 2.1M |
| 2023-11-08 | 47.69 | $98.54 | 2.3M |
| 2023-11-07 | 47.66 | $98.53 | 1.4M |
| 2023-11-06 | 48.01 | $98.67 | 1.5M |
| 2023-11-03 | 51.89 | $100.18 | 1.7M |
| 2023-11-02 | 48.29 | $98.81 | 1.8M |
| 2023-11-01 | 41.61 | $96.61 | 3.5M |
| 2023-10-31 | 40.86 | $96.38 | 1.9M |
| 2023-10-30 | 40.63 | $96.31 | 1.3M |
| 2023-10-27 | 41.92 | $96.91 | 1.2M |
| 2023-10-26 | 45.18 | $98.35 | 1.3M |
| 2023-10-25 | 44.00 | $97.94 | 1.6M |
| 2023-10-24 | 43.33 | $97.70 | 1.0M |
| 2023-10-23 | 38.21 | $95.97 | 1.7M |
| 2023-10-20 | 39.54 | $96.65 | 1.4M |
| 2023-10-19 | 39.71 | $96.74 | 1.1M |
| 2023-10-18 | 40.41 | $97.11 | 1.4M |
| 2023-10-17 | 43.17 | $98.53 | 939017 |
| 2023-10-16 | 42.93 | $98.44 | 1.6M |
| 2023-10-13 | 41.48 | $97.87 | 1.2M |
| 2023-10-12 | 36.50 | $96.02 | 1.8M |
| 2023-10-11 | 39.65 | $97.84 | 1.5M |
| 2023-10-10 | 38.32 | $97.36 | 869700 |
| 2023-10-09 | 36.16 | $96.59 | 1.1M |
| 2023-10-06 | 31.97 | $95.16 | 2.5M |
| 2023-10-05 | 29.00 | $94.20 | 3.5M |
| 2023-10-04 | 33.17 | $97.11 | 1.4M |
| 2023-10-03 | 33.57 | $97.36 | 2.2M |
| 2023-10-02 | 27.44 | $95.49 | 2.3M |
| 2023-09-29 | 33.36 | $99.28 | 1.3M |
| 2023-09-28 | 30.93 | $98.63 | 1.7M |
| 2023-09-27 | 34.44 | $100.54 | 1.2M |
| 2023-09-26 | 37.91 | $102.16 | 1.7M |
| 2023-09-25 | 47.77 | $105.66 | 1.1M |
| 2023-09-22 | 49.70 | $106.21 | 2.0M |
| 2023-09-21 | 49.27 | $106.09 | 1.6M |
| 2023-09-20 | 51.30 | $106.68 | 806700 |
| 2023-09-19 | 50.31 | $106.38 | 1.2M |
| 2023-09-18 | 52.39 | $107.00 | 1.5M |
| 2023-09-15 | 51.72 | $106.78 | 3.1M |
| 2023-09-14 | 51.60 | $106.74 | 1.7M |
| 2023-09-13 | 49.58 | $106.05 | 1.7M |
| 2023-09-12 | 42.53 | $103.92 | 1.2M |
| 2023-09-11 | 39.11 | $103.02 | 1.8M |
| 2023-09-08 | 37.70 | $102.66 | 1.1M |
| 2023-09-07 | 35.94 | $102.21 | 980300 |
| 2023-09-06 | 30.48 | $100.89 | 1.2M |
| 2023-09-05 | 29.87 | $100.75 | 1.4M |
| 2023-09-01 | 32.62 | $102.18 | 1.1M |
| 2023-08-31 | 35.20 | $103.38 | 801300 |
| 2023-08-30 | 38.47 | $104.74 | 700820 |
| 2023-08-29 | 39.48 | $105.13 | 586096 |
| 2023-08-28 | 38.86 | $104.97 | 750227 |
| 2023-08-25 | 38.67 | $104.92 | 963600 |
| 2023-08-24 | 36.95 | $104.45 | 953438 |
| 2023-08-23 | 38.75 | $105.27 | 1.2M |
| 2023-08-22 | 37.70 | $104.97 | 697404 |
| 2023-08-21 | 37.11 | $104.80 | 1.3M |
| 2023-08-18 | 38.71 | $105.59 | 664400 |
| 2023-08-17 | 36.30 | $104.86 | 872444 |
| 2023-08-16 | 35.94 | $104.75 | 1.1M |
| 2023-08-15 | 34.80 | $104.39 | 1.0M |
| 2023-08-14 | 38.73 | $106.54 | 946900 |
| 2023-08-11 | 41.53 | $107.89 | 815606 |
| 2023-08-10 | 39.66 | $107.28 | 925600 |
| 2023-08-09 | 41.80 | $108.31 | 945400 |
| 2023-08-08 | 41.33 | $108.15 | 1.1M |
| 2023-08-07 | 40.28 | $107.78 | 1.2M |
| 2023-08-04 | 40.47 | $107.88 | 1.2M |
| 2023-08-03 | 43.54 | $109.48 | 1.1M |
| 2023-08-02 | 52.01 | $113.09 | 921803 |
| 2023-08-01 | 52.17 | $113.15 | 1.5M |
| 2023-07-31 | 55.27 | $114.30 | 1.2M |
| 2023-07-28 | 53.61 | $113.57 | 816811 |
| 2023-07-27 | 55.69 | $114.34 | 1.4M |
| 2023-07-26 | 60.07 | $115.87 | 1.0M |
| 2023-07-25 | 59.22 | $115.44 | 768134 |
| 2023-07-24 | 58.37 | $115.01 | 829800 |
| 2023-07-21 | 58.66 | $115.12 | 1.1M |
| 2023-07-20 | 54.70 | $113.13 | 777800 |
| 2023-07-19 | 50.41 | $111.24 | 1.0M |
| 2023-07-18 | 45.39 | $109.31 | 892342 |
| 2023-07-17 | 48.66 | $110.66 | 831800 |
| 2023-07-14 | 55.06 | $112.95 | 859000 |
| 2023-07-13 | 56.54 | $113.43 | 908326 |
| 2023-07-12 | 55.06 | $112.81 | 1.2M |
| 2023-07-11 | 49.93 | $110.85 | 766349 |
| 2023-07-10 | 45.89 | $109.50 | 986700 |
| 2023-07-07 | 47.20 | $109.99 | 1.2M |
| 2023-07-06 | 50.51 | $111.17 | 1.2M |
| 2023-07-05 | 54.60 | $112.50 | 1.3M |
| 2023-07-03 | 51.06 | $111.25 | 676500 |
| 2023-06-30 | 47.21 | $110.02 | 1.6M |
| 2023-06-29 | 44.61 | $109.25 | 1.6M |
| 2023-06-28 | 43.66 | $108.97 | 2.0M |
| 2023-06-27 | 48.48 | $110.67 | 931446 |
| 2023-06-26 | 47.94 | $110.50 | 1.2M |
| 2023-06-23 | 46.34 | $110.00 | 2.2M |
| 2023-06-22 | 55.89 | $112.94 | 1.2M |
| 2023-06-21 | 58.54 | $113.62 | 1.6M |
| 2023-06-20 | 57.32 | $113.19 | 1.8M |
| 2023-06-16 | 60.99 | $114.12 | 4.9M |
| 2023-06-15 | 60.45 | $113.91 | 1.9M |
| 2023-06-14 | 57.90 | $112.95 | 2.7M |
| 2023-06-13 | 56.23 | $112.35 | 1.9M |
| 2023-06-12 | 52.68 | $111.16 | 1.4M |
| 2023-06-09 | 53.62 | $111.43 | 1.6M |
| 2023-06-08 | 55.49 | $111.97 | 1.7M |
| 2023-06-07 | 53.43 | $111.25 | 1.5M |
| 2023-06-06 | 48.17 | $109.59 | 1.4M |
| 2023-06-05 | 47.43 | $109.37 | 1.3M |
| 2023-06-02 | 45.77 | $108.88 | 1.6M |
| 2023-06-01 | 39.83 | $107.26 | 1.5M |
| 2023-05-31 | 40.72 | $107.60 | 1.5M |
| 2023-05-30 | 36.09 | $106.44 | 993900 |
| 2023-05-26 | 36.25 | $106.51 | 785817 |
| 2023-05-25 | 37.34 | $106.99 | 1.1M |
| 2023-05-24 | 40.99 | $108.48 | 1.3M |
| 2023-05-23 | 42.81 | $109.16 | 1.9M |
| 2023-05-22 | 41.91 | $108.91 | 784200 |
| 2023-05-19 | 40.67 | $108.56 | 1.2M |
| 2023-05-18 | 41.49 | $108.90 | 1.3M |
| 2023-05-17 | 41.96 | $109.10 | 858700 |
| 2023-05-16 | 44.75 | $110.26 | 759718 |
| 2023-05-15 | 51.79 | $112.75 | 671511 |
| 2023-05-12 | 54.06 | $113.45 | 733633 |
| 2023-05-11 | 52.97 | $113.06 | 872324 |
| 2023-05-10 | 55.92 | $113.97 | 1.1M |
| 2023-05-09 | 54.19 | $113.32 | 859900 |
| 2023-05-08 | 53.33 | $113.00 | 791800 |
| 2023-05-05 | 54.42 | $113.36 | 823200 |
| 2023-05-04 | 52.69 | $112.68 | 751400 |
| 2023-05-03 | 49.90 | $111.63 | 856925 |
| 2023-05-02 | 49.82 | $111.60 | 936700 |
| 2023-05-01 | 53.52 | $112.96 | 1.1M |
| 2023-04-28 | 52.15 | $112.41 | 1.1M |
| 2023-04-27 | 55.05 | $113.45 | 1.1M |
| 2023-04-26 | 53.93 | $112.97 | 1.0M |
| 2023-04-25 | 59.32 | $114.81 | 791806 |
| 2023-04-24 | 58.31 | $114.34 | 589500 |
| 2023-04-21 | 56.90 | $113.69 | 534607 |
| 2023-04-20 | 56.21 | $113.37 | 1.1M |
| 2023-04-19 | 55.01 | $112.81 | 826330 |
| 2023-04-18 | 53.34 | $112.04 | 1.1M |
| 2023-04-17 | 55.00 | $112.70 | 1.0M |
| 2023-04-14 | 55.70 | $112.98 | 1.4M |
| 2023-04-13 | 56.19 | $113.18 | 1.5M |
| 2023-04-12 | 57.47 | $113.72 | 1.5M |
| 2023-04-11 | 57.92 | $113.91 | 997400 |
| 2023-04-10 | 57.39 | $113.59 | 1.2M |
| 2023-04-06 | 57.95 | $113.85 | 1.8M |
| 2023-04-05 | 55.21 | $112.13 | 1.2M |
| 2023-04-04 | 48.93 | $108.71 | 1.5M |
| 2023-04-03 | 49.47 | $108.99 | 1.6M |
| 2023-03-31 | 50.51 | $109.54 | 1.7M |
| 2023-03-30 | 48.93 | $108.69 | 840100 |
| 2023-03-29 | 47.53 | $107.94 | 935328 |
| 2023-03-28 | 44.26 | $106.25 | 919600 |
| 2023-03-27 | 43.14 | $105.69 | 1.5M |
| 2023-03-24 | 44.75 | $106.75 | 1.0M |
| 2023-03-23 | 35.99 | $102.66 | 912845 |
| 2023-03-22 | 37.83 | $103.98 | 1.1M |
| 2023-03-21 | 41.34 | $106.29 | 1.3M |
| 2023-03-20 | 44.97 | $108.40 | 1.7M |
| 2023-03-17 | 41.85 | $107.04 | 2.4M |
| 2023-03-16 | 45.80 | $109.22 | 1.4M |
| 2023-03-15 | 45.24 | $108.97 | 1.7M |
| 2023-03-14 | 41.81 | $107.48 | 1.3M |
| 2023-03-13 | 40.36 | $106.87 | 1.3M |
| 2023-03-10 | 34.25 | $104.48 | 1.2M |
| 2023-03-09 | 37.70 | $106.73 | 1.3M |
| 2023-03-08 | 38.69 | $107.33 | 1.3M |
| 2023-03-07 | 35.95 | $106.30 | 2.7M |
| 2023-03-06 | 40.30 | $108.92 | 1.4M |
| 2023-03-03 | 41.08 | $109.35 | 1.4M |
| 2023-03-02 | 38.49 | $108.36 | 1.9M |
| 2023-03-01 | 34.34 | $106.86 | 1.9M |
| 2023-02-28 | 39.10 | $109.71 | 2.0M |
| 2023-02-27 | 42.72 | $111.54 | 1.4M |
| 2023-02-24 | 45.93 | $113.00 | 1.7M |
| 2023-02-23 | 44.07 | $112.32 | 1.2M |
| 2023-02-22 | 45.13 | $112.81 | 1.4M |
| 2023-02-21 | 46.06 | $113.24 | 1.3M |
| 2023-02-17 | 50.82 | $115.30 | 1.0M |
| 2023-02-16 | 45.93 | $113.40 | 1.2M |
| 2023-02-15 | 47.85 | $114.21 | 996700 |
| 2023-02-14 | 46.51 | $113.70 | 1.2M |
| 2023-02-13 | 47.28 | $114.04 | 592439 |
| 2023-02-10 | 46.39 | $113.68 | 888900 |
| 2023-02-09 | 42.03 | $112.00 | 1.6M |
| 2023-02-08 | 42.58 | $112.28 | 1.0M |
| 2023-02-07 | 45.45 | $113.71 | 1.0M |
| 2023-02-06 | 45.68 | $113.82 | 850500 |
| 2023-02-03 | 43.09 | $112.76 | 1.4M |
| 2023-02-02 | 47.00 | $114.71 | 1.7M |
| 2023-02-01 | 50.29 | $116.19 | 1.5M |
| 2023-01-31 | 50.70 | $116.37 | 1.2M |
| 2023-01-30 | 45.96 | $114.33 | 888770 |
| 2023-01-27 | 44.11 | $113.59 | 891121 |
| 2023-01-26 | 43.51 | $113.35 | 723400 |
| 2023-01-25 | 43.62 | $113.41 | 884448 |
| 2023-01-24 | 43.65 | $113.43 | 743944 |
| 2023-01-23 | 44.23 | $113.77 | 1.0M |
| 2023-01-20 | 44.56 | $113.97 | 1.6M |
| 2023-01-19 | 41.66 | $112.56 | 823741 |
| 2023-01-18 | 43.72 | $113.90 | 1.3M |
| 2023-01-17 | 49.68 | $117.31 | 1.2M |
| 2023-01-13 | 50.87 | $117.93 | 870700 |
| 2023-01-12 | 53.77 | $119.39 | 947508 |
| 2023-01-11 | 56.56 | $120.72 | 669423 |
| 2023-01-10 | 55.41 | $120.02 | 661709 |
| 2023-01-09 | 56.30 | $120.46 | 899829 |
| 2023-01-06 | 54.69 | $119.44 | 817500 |
| 2023-01-05 | 49.75 | $116.58 | 838946 |
| 2023-01-04 | 55.77 | $119.56 | 971100 |
| 2023-01-03 | 52.66 | $117.86 | 810900 |
| 2022-12-30 | 52.04 | $117.53 | 550543 |
| 2022-12-29 | 55.50 | $119.18 | 530509 |
| 2022-12-28 | 53.80 | $118.22 | 603401 |
| 2022-12-27 | 55.93 | $119.23 | 579500 |
| 2022-12-23 | 54.77 | $118.54 | 710801 |
| 2022-12-22 | 51.63 | $116.75 | 1.5M |
| 2022-12-21 | 52.96 | $117.43 | 1.0M |
| 2022-12-20 | 49.40 | $115.47 | 1.3M |
| 2022-12-19 | 48.85 | $115.18 | 885437 |
| 2022-12-16 | 49.98 | $115.82 | 3.1M |
| 2022-12-15 | 56.32 | $119.11 | 1.4M |
| 2022-12-14 | 59.58 | $120.60 | 2.1M |
| 2022-12-13 | 59.37 | $120.46 | 1.6M |
| 2022-12-12 | 58.92 | $120.15 | 1.1M |
| 2022-12-09 | 54.36 | $117.19 | 1.5M |
| 2022-12-08 | 55.28 | $117.66 | 1.7M |
| 2022-12-07 | 49.64 | $114.41 | 982100 |
| 2022-12-06 | 52.47 | $115.87 | 1.3M |
| 2022-12-05 | 49.05 | $114.06 | 1.8M |
| 2022-12-02 | 50.97 | $115.06 | 1.3M |
| 2022-12-01 | 53.07 | $116.12 | 2.0M |
| 2022-11-30 | 52.88 | $116.01 | 3.5M |
| 2022-11-29 | 49.55 | $114.13 | 1.2M |
| 2022-11-28 | 51.71 | $115.30 | 2.0M |
| 2022-11-25 | 50.80 | $114.78 | 387000 |
| 2022-11-23 | 50.31 | $114.49 | 966000 |
| 2022-11-22 | 48.93 | $113.67 | 1.4M |
| 2022-11-21 | 47.81 | $113.00 | 3.0M |
| 2022-11-18 | 50.32 | $114.60 | 2.3M |
| 2022-11-17 | 48.12 | $113.24 | 1.5M |
| 2022-11-16 | 51.19 | $115.18 | 1.6M |
| 2022-11-15 | 50.10 | $114.48 | 1.3M |
| 2022-11-14 | 47.83 | $113.05 | 1.9M |
| 2022-11-11 | 49.64 | $114.26 | 1.4M |
| 2022-11-10 | 51.60 | $115.54 | 1.9M |
| 2022-11-09 | 43.73 | $110.77 | 1.3M |
| 2022-11-08 | 44.42 | $111.25 | 1.5M |
| 2022-11-07 | 43.40 | $110.67 | 939620 |
| 2022-11-04 | 45.78 | $112.39 | 2.1M |
| 2022-11-03 | 44.89 | $111.86 | 978348 |
| 2022-11-02 | 43.50 | $111.02 | 1.9M |
| 2022-11-01 | 45.46 | $112.53 | 1.2M |
| 2022-10-31 | 44.80 | $112.11 | 2.5M |
| 2022-10-28 | 46.75 | $113.64 | 1.6M |
| 2022-10-27 | 39.65 | $109.28 | 2.6M |
| 2022-10-26 | 39.57 | $109.23 | 1.8M |
| 2022-10-25 | 39.40 | $109.13 | 2.3M |
| 2022-10-24 | 36.68 | $107.50 | 2.0M |
| 2022-10-21 | 36.60 | $107.45 | 2.8M |
| 2022-10-20 | 34.04 | $105.89 | 2.0M |
| 2022-10-19 | 36.50 | $108.63 | 1.6M |
| 2022-10-18 | 37.69 | $109.89 | 2.5M |
| 2022-10-17 | 32.93 | $107.00 | 1.9M |
| 2022-10-14 | 28.44 | $104.50 | 2.8M |
| 2022-10-13 | 29.97 | $106.51 | 3.5M |
| 2022-10-12 | 23.12 | $103.01 | 2.2M |
| 2022-10-11 | 25.33 | $106.30 | 2.6M |
| 2022-10-10 | 25.37 | $106.36 | 3.4M |
| 2022-10-07 | 26.15 | $107.49 | 2.7M |
| 2022-10-06 | 28.52 | $110.71 | 2.0M |
| 2022-10-05 | 33.32 | $116.11 | 1.4M |
| 2022-10-04 | 36.01 | $118.63 | 1.2M |
| 2022-10-03 | 32.52 | $116.93 | 2.1M |
| 2022-09-30 | 28.42 | $115.05 | 2.4M |
| 2022-09-29 | 31.48 | $118.22 | 1.3M |
| 2022-09-28 | 37.46 | $123.16 | 986100 |
| 2022-09-27 | 33.94 | $121.70 | 1.3M |
| 2022-09-26 | 35.65 | $123.01 | 1.3M |
| 2022-09-23 | 39.47 | $125.66 | 938943 |
| 2022-09-22 | 40.92 | $126.58 | 1.3M |
| 2022-09-21 | 40.94 | $126.59 | 1.8M |
| 2022-09-20 | 44.25 | $128.67 | 2.1M |
| 2022-09-19 | 48.22 | $130.90 | 1.2M |
| 2022-09-16 | 46.16 | $129.90 | 2.1M |
| 2022-09-15 | 47.42 | $130.60 | 2.0M |
| 2022-09-14 | 54.33 | $134.05 | 1.0M |
| 2022-09-13 | 52.28 | $132.98 | 1.1M |
| 2022-09-12 | 59.36 | $135.97 | 824100 |
| 2022-09-09 | 58.52 | $135.50 | 781800 |
| 2022-09-08 | 57.05 | $134.68 | 922207 |
| 2022-09-07 | 58.51 | $135.29 | 947142 |
| 2022-09-06 | 50.41 | $131.20 | 796900 |
| 2022-09-02 | 50.27 | $131.14 | 765700 |
| 2022-09-01 | 54.01 | $132.74 | 1.1M |
| 2022-08-31 | 48.56 | $130.34 | 1.0M |
| 2022-08-30 | 51.23 | $131.45 | 581331 |
| 2022-08-29 | 56.69 | $133.50 | 814000 |
| 2022-08-26 | 56.08 | $133.22 | 750800 |
| 2022-08-25 | 60.60 | $134.79 | 581806 |
| 2022-08-24 | 59.56 | $134.26 | 662112 |
| 2022-08-23 | 58.81 | $133.88 | 693400 |
| 2022-08-22 | 60.94 | $134.64 | 827303 |
| 2022-08-19 | 65.39 | $136.14 | 1.0M |
| 2022-08-18 | 64.23 | $135.44 | 751243 |
| 2022-08-17 | 63.46 | $134.97 | 1.2M |
| 2022-08-16 | 66.75 | $136.09 | 649700 |
| 2022-08-15 | 66.70 | $136.06 | 709124 |
| 2022-08-12 | 65.02 | $134.91 | 1.1M |
| 2022-08-11 | 62.55 | $133.33 | 1.8M |
| 2022-08-10 | 60.76 | $132.26 | 928814 |
| 2022-08-09 | 61.52 | $132.55 | 997300 |
| 2022-08-08 | 56.57 | $129.75 | 543100 |
| 2022-08-05 | 55.30 | $129.10 | 731710 |
| 2022-08-04 | 55.11 | $129.00 | 788113 |
| 2022-08-03 | 58.49 | $130.42 | 997531 |
| 2022-08-02 | 57.59 | $129.90 | 785531 |
| 2022-08-01 | 58.80 | $130.42 | 1.2M |
| 2022-07-29 | 58.61 | $130.30 | 754715 |
| 2022-07-28 | 56.88 | $129.21 | 1.3M |
| 2022-07-27 | 52.41 | $126.64 | 706822 |
| 2022-07-26 | 51.69 | $126.25 | 551002 |
| 2022-07-25 | 49.18 | $124.91 | 597900 |
| 2022-07-22 | 46.91 | $123.75 | 657987 |
| 2022-07-21 | 42.19 | $121.52 | 1.0M |
| 2022-07-20 | 42.06 | $121.46 | 1.2M |
| 2022-07-19 | 46.47 | $124.09 | 548200 |
| 2022-07-18 | 45.60 | $123.67 | 611406 |
| 2022-07-15 | 48.26 | $125.18 | 869524 |
| 2022-07-14 | 46.96 | $124.51 | 791900 |
| 2022-07-13 | 46.96 | $124.51 | 663900 |
| 2022-07-12 | 48.10 | $125.21 | 799018 |
| 2022-07-11 | 49.39 | $126.00 | 632000 |
| 2022-07-08 | 47.44 | $124.85 | 582100 |
| 2022-07-07 | 48.19 | $125.34 | 907000 |
| 2022-07-06 | 49.44 | $126.16 | 915825 |
| 2022-07-05 | 46.27 | $124.19 | 827819 |
| 2022-07-01 | 54.45 | $129.16 | 1.0M |
| 2022-06-30 | 50.41 | $126.75 | 1.2M |
| 2022-06-29 | 49.17 | $126.05 | 799122 |
| 2022-06-28 | 47.71 | $125.23 | 852600 |
| 2022-06-27 | 46.13 | $124.35 | 712600 |
| 2022-06-24 | 43.49 | $122.91 | 1.1M |
| 2022-06-23 | 38.42 | $120.37 | 1.1M |
| 2022-06-22 | 32.85 | $117.90 | 1.1M |
| 2022-06-21 | 31.03 | $117.14 | 1.1M |
| 2022-06-17 | 27.54 | $115.72 | 2.2M |
| 2022-06-16 | 28.39 | $116.61 | 1.5M |
| 2022-06-15 | 31.07 | $119.21 | 1.3M |
| 2022-06-14 | 30.83 | $119.11 | 1.3M |
| 2022-06-13 | 34.08 | $122.01 | 916447 |
| 2022-06-10 | 42.05 | $127.50 | 725832 |
| 2022-06-09 | 43.71 | $128.44 | 744600 |
| 2022-06-08 | 49.57 | $131.40 | 653315 |
| 2022-06-07 | 55.95 | $134.05 | 891325 |
| 2022-06-06 | 52.73 | $132.57 | 604400 |
| 2022-06-03 | 51.63 | $132.09 | 421100 |
| 2022-06-02 | 53.34 | $132.79 | 553300 |
| 2022-06-01 | 52.85 | $132.56 | 904242 |
| 2022-05-31 | 53.20 | $132.71 | 1.2M |
| 2022-05-27 | 56.93 | $134.30 | 932200 |
| 2022-05-26 | 54.83 | $133.19 | 701414 |
| 2022-05-25 | 54.50 | $133.02 | 1.3M |
| 2022-05-24 | 57.06 | $134.14 | 1.1M |
| 2022-05-23 | 50.47 | $130.79 | 1.4M |
| 2022-05-20 | 45.56 | $128.72 | 1.7M |
| 2022-05-19 | 45.77 | $128.82 | 1.6M |
| 2022-05-18 | 44.55 | $128.31 | 2.1M |
| 2022-05-17 | 47.13 | $129.61 | 1.9M |
| 2022-05-16 | 48.69 | $130.37 | 871905 |
| 2022-05-13 | 47.47 | $129.81 | 764100 |
| 2022-05-12 | 45.03 | $128.71 | 873712 |
| 2022-05-11 | 47.71 | $130.11 | 925707 |
| 2022-05-10 | 43.85 | $128.41 | 917200 |
| 2022-05-09 | 45.95 | $129.52 | 849300 |
| 2022-05-06 | 46.26 | $129.68 | 1.2M |
| 2022-05-05 | 44.40 | $128.83 | 1.5M |
| 2022-05-04 | 47.98 | $130.76 | 1.4M |
| 2022-05-03 | 45.49 | $129.61 | 1.4M |
| 2022-05-02 | 43.56 | $128.74 | 1.2M |
| 2022-04-29 | 47.82 | $131.04 | 1.3M |
| 2022-04-28 | 58.41 | $135.52 | 989100 |
| 2022-04-27 | 56.04 | $134.37 | 764439 |
| 2022-04-26 | 56.44 | $134.52 | 699171 |
| 2022-04-25 | 59.61 | $135.70 | 889500 |
| 2022-04-22 | 62.77 | $136.81 | 664200 |
| 2022-04-21 | 67.24 | $138.28 | 1.0M |
| 2022-04-20 | 69.95 | $139.12 | 785200 |
| 2022-04-19 | 67.98 | $137.77 | 548000 |
| 2022-04-18 | 67.07 | $137.17 | 648648 |
| 2022-04-14 | 67.07 | $137.17 | 817200 |
| 2022-04-13 | 66.29 | $136.63 | 1.1M |
| 2022-04-12 | 69.84 | $137.85 | 924462 |
| 2022-04-11 | 68.54 | $136.86 | 912200 |
| 2022-04-08 | 69.96 | $137.35 | 1.0M |
| 2022-04-07 | 68.68 | $136.33 | 1.3M |
| 2022-04-06 | 72.35 | $137.61 | 1.5M |
| 2022-04-05 | 68.15 | $134.29 | 877109 |
| 2022-04-04 | 67.21 | $133.63 | 713600 |
| 2022-04-01 | 71.17 | $134.94 | 901234 |
| 2022-03-31 | 67.37 | $132.21 | 1.1M |
| 2022-03-30 | 68.47 | $132.56 | 1.1M |
| 2022-03-29 | 65.45 | $130.59 | 899800 |
| 2022-03-28 | 63.97 | $129.70 | 823000 |
| 2022-03-25 | 64.41 | $129.85 | 515719 |
| 2022-03-24 | 60.89 | $127.79 | 736236 |
| 2022-03-23 | 59.35 | $126.96 | 1.1M |
| 2022-03-22 | 56.93 | $125.71 | 1.6M |
| 2022-03-21 | 60.76 | $127.10 | 1.4M |
| 2022-03-18 | 58.81 | $126.07 | 2.3M |
| 2022-03-17 | 63.81 | $127.78 | 1.2M |
| 2022-03-16 | 63.84 | $127.79 | 1.4M |
| 2022-03-15 | 63.79 | $127.76 | 1.2M |
| 2022-03-14 | 61.77 | $126.52 | 916220 |
| 2022-03-11 | 62.98 | $126.97 | 1.3M |
| 2022-03-10 | 63.86 | $127.30 | 1.3M |
| 2022-03-09 | 60.25 | $125.03 | 1.4M |
| 2022-03-08 | 63.26 | $126.17 | 1.0M |
| 2022-03-07 | 65.84 | $127.11 | 1.2M |
| 2022-03-04 | 68.00 | $127.88 | 860611 |
| 2022-03-03 | 64.13 | $125.21 | 1.2M |
| 2022-03-02 | 59.12 | $122.37 | 977000 |
| 2022-03-01 | 54.04 | $120.00 | 1.4M |
| 2022-02-28 | 58.69 | $121.59 | 1.6M |
| 2022-02-25 | 59.80 | $121.95 | 1.4M |
| 2022-02-24 | 49.13 | $117.74 | 1.9M |
| 2022-02-23 | 47.63 | $117.26 | 989000 |
| 2022-02-22 | 50.81 | $118.33 | 977100 |
| 2022-02-18 | 54.09 | $119.35 | 1.8M |
| 2022-02-17 | 51.77 | $118.55 | 1.8M |
| 2022-02-16 | 44.99 | $116.49 | 1.6M |
| 2022-02-15 | 44.34 | $116.31 | 1.6M |
| 2022-02-14 | 43.42 | $116.05 | 1.6M |
| 2022-02-11 | 43.71 | $116.16 | 821300 |
| 2022-02-10 | 42.79 | $115.88 | 1.8M |
| 2022-02-09 | 57.66 | $120.52 | 871415 |
| 2022-02-08 | 55.81 | $119.93 | 617300 |
| 2022-02-07 | 54.75 | $119.60 | 976938 |
| 2022-02-04 | 56.30 | $120.00 | 949034 |
| 2022-02-03 | 56.53 | $120.06 | 871800 |
| 2022-02-02 | 57.15 | $120.23 | 1.0M |
| 2022-02-01 | 51.99 | $118.48 | 986428 |
| 2022-01-31 | 59.58 | $120.43 | 1.1M |
| 2022-01-28 | 59.03 | $120.24 | 879500 |
| 2022-01-27 | 57.78 | $119.81 | 1.4M |
| 2022-01-26 | 52.60 | $118.18 | 1.4M |
| 2022-01-25 | 50.65 | $117.63 | 1.5M |
| 2022-01-24 | 47.89 | $116.88 | 1.2M |
| 2022-01-21 | 53.94 | $118.46 | 746502 |
| 2022-01-20 | 53.59 | $118.36 | 714335 |
| 2022-01-19 | 54.83 | $118.67 | 543600 |
| 2022-01-18 | 53.88 | $118.38 | 868200 |
| 2022-01-14 | 57.85 | $119.38 | 690334 |
| 2022-01-13 | 59.73 | $119.83 | 608000 |
| 2022-01-12 | 57.94 | $119.21 | 1.2M |
| 2022-01-11 | 56.67 | $118.78 | 954800 |
| 2022-01-10 | 62.37 | $120.15 | 941639 |
| 2022-01-07 | 61.12 | $119.69 | 1.0M |
| 2022-01-06 | 60.80 | $119.57 | 874669 |
| 2022-01-05 | 59.96 | $119.25 | 695017 |
| 2022-01-04 | 60.46 | $119.38 | 762016 |
| 2022-01-03 | 59.97 | $119.18 | 713641 |
| 2021-12-31 | 61.26 | $119.54 | 565400 |
| 2021-12-30 | 60.77 | $119.32 | 387441 |
| 2021-12-29 | 60.97 | $119.38 | 452042 |
| 2021-12-28 | 59.60 | $118.73 | 500544 |
| 2021-12-27 | 57.70 | $117.85 | 415521 |
| 2021-12-23 | 55.35 | $116.82 | 643800 |
| 2021-12-22 | 55.08 | $116.70 | 420334 |
| 2021-12-21 | 54.59 | $116.48 | 992700 |
| 2021-12-20 | 56.31 | $117.13 | 885439 |
| 2021-12-17 | 55.21 | $116.60 | 1.8M |
| 2021-12-16 | 66.28 | $120.33 | 995400 |
| 2021-12-15 | 64.98 | $119.60 | 1.5M |
| 2021-12-14 | 60.75 | $117.46 | 987100 |
| 2021-12-13 | 60.12 | $117.17 | 905900 |
| 2021-12-10 | 58.06 | $116.22 | 559542 |
| 2021-12-09 | 55.80 | $115.23 | 627103 |
| 2021-12-08 | 54.11 | $114.52 | 664200 |
| 2021-12-07 | 55.50 | $115.01 | 1.3M |
| 2021-12-06 | 53.61 | $114.19 | 1.0M |
| 2021-12-03 | 47.67 | $111.89 | 2.0M |
| 2021-12-02 | 41.87 | $110.00 | 1.5M |
| 2021-12-01 | 38.98 | $109.15 | 1.5M |
| 2021-11-30 | 36.10 | $108.34 | 1.7M |
| 2021-11-29 | 43.72 | $111.49 | 1.4M |
| 2021-11-26 | 40.58 | $110.66 | 784200 |
| 2021-11-24 | 44.94 | $112.18 | 945200 |
| 2021-11-23 | 45.15 | $112.25 | 1.1M |
| 2021-11-22 | 47.24 | $112.94 | 1.7M |
| 2021-11-19 | 40.58 | $111.18 | 1.7M |
| 2021-11-18 | 41.14 | $111.38 | 1.3M |
| 2021-11-17 | 45.20 | $112.75 | 1.3M |
| 2021-11-16 | 45.33 | $112.79 | 1.3M |
| 2021-11-15 | 46.57 | $113.20 | 1.6M |
| 2021-11-12 | 41.99 | $111.96 | 471011 |
| 2021-11-11 | 43.50 | $112.49 | 754800 |
| 2021-11-10 | 45.51 | $113.17 | 1.0M |
| 2021-11-09 | 43.05 | $112.50 | 711800 |
| 2021-11-08 | 42.43 | $112.33 | 735186 |
| 2021-11-05 | 47.69 | $114.13 | 523400 |
| 2021-11-04 | 45.07 | $113.40 | 728348 |
| 2021-11-03 | 44.56 | $113.26 | 891500 |
| 2021-11-02 | 43.93 | $113.08 | 646100 |
| 2021-11-01 | 43.55 | $112.97 | 741414 |
| 2021-10-29 | 44.53 | $113.35 | 762100 |
| 2021-10-28 | 47.33 | $114.41 | 549200 |
| 2021-10-27 | 45.52 | $113.82 | 1.2M |
| 2021-10-26 | 53.01 | $116.37 | 769900 |
| 2021-10-25 | 50.84 | $115.65 | 1.0M |
| 2021-10-22 | 51.95 | $116.00 | 944106 |
| 2021-10-21 | 50.18 | $115.40 | 788649 |
| 2021-10-20 | 50.38 | $115.47 | 856039 |
| 2021-10-19 | 47.46 | $114.47 | 561100 |
| 2021-10-18 | 45.13 | $113.71 | 559600 |
| 2021-10-15 | 48.73 | $115.04 | 869900 |
| 2021-10-14 | 48.78 | $115.06 | 698400 |
| 2021-10-13 | 45.57 | $113.97 | 738600 |
| 2021-10-12 | 41.85 | $112.80 | 814200 |
| 2021-10-11 | 39.68 | $112.15 | 753400 |
| 2021-10-08 | 44.49 | $114.13 | 657411 |
| 2021-10-07 | 47.04 | $115.06 | 1.1M |
| 2021-10-06 | 47.65 | $115.28 | 848100 |
| 2021-10-05 | 42.86 | $113.79 | 1.1M |
| 2021-10-04 | 40.14 | $113.01 | 1.0M |
| 2021-10-01 | 35.08 | $111.67 | 718025 |
| 2021-09-30 | 35.17 | $111.71 | 1.6M |
| 2021-09-29 | 38.26 | $113.13 | 958310 |
| 2021-09-28 | 31.39 | $111.43 | 1.0M |
| 2021-09-27 | 33.86 | $112.60 | 681600 |
| 2021-09-24 | 36.43 | $113.71 | 763330 |
| 2021-09-23 | 36.53 | $113.75 | 542300 |
| 2021-09-22 | 36.99 | $113.95 | 776219 |
| 2021-09-21 | 34.77 | $113.38 | 1.7M |
| 2021-09-20 | 35.93 | $113.93 | 1.7M |
| 2021-09-17 | 36.07 | $114.00 | 3.5M |
| 2021-09-16 | 44.85 | $117.56 | 1.7M |
| 2021-09-15 | 42.30 | $116.88 | 1.2M |
| 2021-09-14 | 43.83 | $117.42 | 775200 |
| 2021-09-13 | 45.65 | $118.05 | 828045 |
| 2021-09-10 | 47.82 | $118.77 | 654813 |
| 2021-09-09 | 53.88 | $120.57 | 775800 |
| 2021-09-08 | 56.77 | $121.33 | 1.4M |
| 2021-09-07 | 49.89 | $119.28 | 898300 |
| 2021-09-03 | 55.96 | $120.75 | 630639 |
| 2021-09-02 | 62.77 | $122.13 | 954600 |
| 2021-09-01 | 60.24 | $121.37 | 900100 |
| 2021-08-31 | 56.42 | $120.34 | 894931 |
| 2021-08-30 | 56.72 | $120.40 | 790133 |
| 2021-08-27 | 57.95 | $120.65 | 519021 |
| 2021-08-26 | 57.39 | $120.49 | 528319 |
| 2021-08-25 | 58.73 | $120.78 | 746044 |
| 2021-08-24 | 57.79 | $120.49 | 664511 |
| 2021-08-23 | 60.78 | $121.15 | 915698 |
| 2021-08-20 | 62.32 | $121.48 | 1.3M |
| 2021-08-19 | 58.36 | $120.17 | 937100 |
| 2021-08-18 | 58.26 | $120.14 | 812200 |
| 2021-08-17 | 58.99 | $120.31 | 771300 |
| 2021-08-16 | 58.08 | $120.00 | 866200 |
| 2021-08-13 | 59.29 | $120.30 | 988131 |
| 2021-08-12 | 58.33 | $119.95 | 491700 |
| 2021-08-11 | 59.20 | $120.18 | 992722 |
| 2021-08-10 | 58.74 | $120.00 | 806200 |
| 2021-08-09 | 58.50 | $119.90 | 802623 |
| 2021-08-06 | 57.73 | $119.58 | 733200 |
| 2021-08-05 | 57.14 | $119.33 | 656432 |
| 2021-08-04 | 53.36 | $117.79 | 728418 |
| 2021-08-03 | 54.36 | $118.13 | 787806 |
| 2021-08-02 | 53.05 | $117.60 | 924425 |
| 2021-07-30 | 52.36 | $117.32 | 643007 |
| 2021-07-29 | 54.56 | $118.13 | 983642 |
| 2021-07-28 | 53.55 | $117.69 | 977131 |
| 2021-07-27 | 56.27 | $118.70 | 1.7M |
| 2021-07-26 | 49.48 | $115.88 | 1.2M |
| 2021-07-23 | 50.75 | $116.36 | 1.1M |
| 2021-07-22 | 46.73 | $114.88 | 680800 |
| 2021-07-21 | 47.12 | $115.04 | 993345 |
| 2021-07-20 | 49.83 | $116.12 | 1.1M |
| 2021-07-19 | 43.50 | $113.90 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.14
2026-07-16
Close Price
$147.92
Vol: 430345
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.14 | $147.92 | 430345 |
| 2026-07-15 | -90.07 | $146.95 | 1.1M |
| 2026-07-14 | -65.88 | $149.07 | 1.1M |
| 2026-07-13 | -50.39 | $150.64 | 985531 |
| 2026-07-10 | -54.04 | $150.27 | 1.2M |
| 2026-07-09 | -63.91 | $149.27 | 1.7M |
| 2026-07-08 | -34.69 | $151.39 | 1.3M |
| 2026-07-07 | -15.00 | $153.84 | 1.2M |
| 2026-07-06 | -30.73 | $151.36 | 859829 |
| 2026-07-02 | -6.64 | $154.06 | 1.5M |
| 2026-07-01 | -29.81 | $150.57 | 1.6M |
| 2026-06-30 | -17.86 | $152.37 | 999829 |
| 2026-06-29 | -6.81 | $154.02 | 1.2M |
| 2026-06-26 | -3.11 | $154.43 | 1.9M |
| 2026-06-25 | -5.51 | $152.81 | 918750 |
| 2026-06-24 | -2.25 | $151.10 | 1.3M |
| 2026-06-23 | -7.93 | $149.19 | 1.2M |
| 2026-06-22 | -31.02 | $146.83 | 1.6M |
| 2026-06-18 | -23.87 | $147.56 | 2.9M |
| 2026-06-17 | -27.50 | $147.19 | 1.4M |
| 2026-06-16 | -11.25 | $148.85 | 1.0M |
| 2026-06-15 | -8.43 | $148.04 | 954149 |
| 2026-06-12 | -9.76 | $147.42 | 1.2M |
| 2026-06-11 | -28.94 | $145.79 | 1.1M |
| 2026-06-10 | -20.00 | $146.07 | 1.2M |
| 2026-06-09 | -10.14 | $145.95 | 2.0M |
| 2026-06-08 | -51.30 | $143.11 | 2.0M |
| 2026-06-05 | -12.75 | $145.77 | 1.3M |
| 2026-06-04 | -56.18 | $142.73 | 1.4M |
| 2026-06-03 | -69.71 | $141.81 | 2.5M |
| 2026-06-02 | -60.06 | $142.65 | 1.8M |
| 2026-06-01 | -99.08 | $139.83 | 1.7M |
| 2026-05-29 | -77.67 | $142.87 | 1.3M |
| 2026-05-28 | -74.02 | $143.38 | 1.2M |
| 2026-05-27 | -60.49 | $145.27 | 1.1M |
| 2026-05-26 | -65.14 | $144.62 | 1.6M |
| 2026-05-22 | -60.27 | $145.30 | 1.1M |
| 2026-05-21 | -71.37 | $143.75 | 1.4M |
| 2026-05-20 | -78.38 | $142.77 | 1.4M |
| 2026-05-19 | -75.66 | $143.15 | 1.6M |
| 2026-05-18 | -88.55 | $141.35 | 2.1M |
| 2026-05-15 | -99.79 | $139.78 | 1.4M |
| 2026-05-14 | -74.31 | $143.80 | 1.1M |
| 2026-05-13 | -87.79 | $142.00 | 1.5M |
| 2026-05-12 | -83.45 | $142.58 | 1.2M |
| 2026-05-11 | -84.57 | $142.43 | 1.6M |
| 2026-05-08 | -98.28 | $140.60 | 1.8M |
| 2026-05-07 | -89.74 | $142.00 | 2.1M |
| 2026-05-06 | -99.47 | $142.44 | 2.5M |
| 2026-05-05 | -95.34 | $143.50 | 4.7M |
| 2026-05-04 | -65.88 | $146.73 | 2.1M |
| 2026-05-01 | -46.47 | $148.79 | 1.6M |
| 2026-04-30 | -1.49 | $151.69 | 1.6M |
| 2026-04-29 | -52.71 | $147.03 | 1.1M |
| 2026-04-28 | -34.02 | $148.58 | 1.2M |
| 2026-04-27 | -59.11 | $146.50 | 2.0M |
| 2026-04-24 | -54.52 | $146.88 | 1.3M |
| 2026-04-23 | -44.74 | $147.40 | 1.4M |
| 2026-04-22 | -87.58 | $143.57 | 927661 |
| 2026-04-21 | -82.78 | $143.47 | 720700 |
| 2026-04-20 | -57.72 | $145.87 | 725244 |
| 2026-04-17 | -44.29 | $146.98 | 975965 |
| 2026-04-16 | -44.39 | $146.97 | 1.4M |
| 2026-04-15 | -46.59 | $146.75 | 957164 |
| 2026-04-14 | -36.67 | $147.74 | 916300 |
| 2026-04-13 | -38.98 | $147.51 | 1.4M |
| 2026-04-10 | -17.23 | $149.68 | 538540 |
| 2026-04-09 | -4.21 | $150.98 | 983004 |
| 2026-04-08 | -20.60 | $148.78 | 740535 |
| 2026-04-07 | -26.11 | $148.27 | 708978 |
| 2026-04-06 | -32.94 | $147.67 | 1.4M |
| 2026-04-02 | -28.97 | $148.04 | 879200 |
| 2026-04-01 | -38.84 | $147.12 | 692162 |
| 2026-03-31 | -48.50 | $146.22 | 978600 |
| 2026-03-30 | -50.21 | $146.06 | 943902 |
| 2026-03-27 | -67.27 | $144.47 | 1.0M |
| 2026-03-26 | -68.13 | $144.39 | 996107 |
| 2026-03-25 | -78.22 | $143.45 | 1.0M |
| 2026-03-24 | -79.61 | $143.32 | 781600 |
| 2026-03-23 | -90.67 | $142.29 | 1.4M |
| 2026-03-20 | -98.39 | $141.57 | 2.5M |
| 2026-03-19 | -51.87 | $147.14 | 1.1M |
| 2026-03-18 | -44.78 | $147.01 | 1.2M |
| 2026-03-17 | -16.19 | $149.34 | 1.0M |
| 2026-03-16 | -42.82 | $149.26 | 1.0M |
| 2026-03-13 | -37.26 | $149.57 | 1.1M |
| 2026-03-12 | -45.33 | $147.64 | 1.1M |
| 2026-03-11 | -46.24 | $146.52 | 1.2M |
| 2026-03-10 | -35.65 | $147.76 | 891178 |
| 2026-03-09 | -27.52 | $148.96 | 989737 |
| 2026-03-06 | -21.84 | $150.13 | 1.9M |
| 2026-03-05 | -29.08 | $148.64 | 2.0M |
| 2026-03-04 | -21.94 | $150.11 | 2.2M |
| 2026-03-03 | -30.41 | $148.11 | 2.0M |
| 2026-03-02 | -31.13 | $147.65 | 1.3M |
| 2026-02-27 | -28.50 | $148.24 | 1.7M |
| 2026-02-26 | -35.86 | $146.59 | 1.1M |
| 2026-02-25 | -38.40 | $146.02 | 1.4M |
| 2026-02-24 | -38.09 | $146.09 | 1.1M |
| 2026-02-23 | -39.16 | $145.85 | 1.5M |
| 2026-02-20 | -42.95 | $145.00 | 1.3M |
| 2026-02-19 | -42.82 | $145.03 | 1.6M |
| 2026-02-18 | -53.57 | $142.62 | 1.1M |
| 2026-02-17 | -44.34 | $144.69 | 2.3M |
| 2026-02-13 | -3.63 | $144.94 | 2.0M |
| 2026-02-12 | -15.70 | $140.91 | 1.7M |
| 2026-02-11 | -2.60 | $139.71 | 2.3M |
| 2026-02-10 | -12.74 | $137.84 | 1.3M |
| 2026-02-09 | -37.82 | $135.04 | 1.0M |
| 2026-02-06 | -40.24 | $134.82 | 1.6M |
| 2026-02-05 | -22.15 | $136.14 | 2.5M |
| 2026-02-04 | -25.74 | $135.70 | 1.5M |
| 2026-02-03 | -26.02 | $135.67 | 1.6M |
| 2026-02-02 | -46.75 | $132.93 | 1.6M |
| 2026-01-30 | -34.51 | $134.38 | 3.2M |
| 2026-01-29 | -34.01 | $134.44 | 2.3M |
| 2026-01-28 | -12.58 | $136.56 | 991174 |
| 2026-01-27 | -8.71 | $136.68 | 1.0M |
| 2026-01-26 | -19.15 | $135.53 | 1.3M |
| 2026-01-23 | -30.04 | $134.33 | 1.7M |
| 2026-01-22 | -22.23 | $135.19 | 1.8M |
| 2026-01-21 | -3.82 | $137.07 | 2.8M |
| 2026-01-20 | -4.38 | $135.61 | 2.2M |
| 2026-01-16 | -5.40 | $135.51 | 2.2M |
| 2026-01-15 | -6.37 | $134.61 | 1.3M |
| 2026-01-14 | -3.86 | $133.95 | 2.4M |
| 2026-01-13 | -1.97 | $132.20 | 1.4M |
| 2026-01-12 | -30.61 | $130.31 | 1.0M |
| 2026-01-09 | -37.76 | $129.89 | 1.2M |
| 2026-01-08 | -42.18 | $129.63 | 1.3M |
| 2026-01-07 | -65.48 | $128.26 | 1.1M |
| 2026-01-06 | -35.20 | $130.04 | 1.3M |
| 2026-01-05 | -58.75 | $128.80 | 1.3M |
| 2026-01-02 | -47.32 | $130.36 | 1.1M |
| 2025-12-31 | -64.92 | $128.98 | 971100 |
| 2025-12-30 | -54.72 | $129.78 | 760200 |
| 2025-12-29 | -67.65 | $129.64 | 1.0M |
| 2025-12-26 | -74.34 | $129.05 | 735343 |
| 2025-12-24 | -76.71 | $128.79 | 887800 |
| 2025-12-23 | -79.16 | $128.52 | 1.4M |
| 2025-12-22 | -81.07 | $128.31 | 2.0M |
| 2025-12-19 | -97.06 | $127.64 | 2.8M |
| 2025-12-18 | -74.16 | $129.90 | 3.2M |
| 2025-12-17 | -84.40 | $128.89 | 2.2M |
| 2025-12-16 | -94.68 | $128.66 | 1.7M |
| 2025-12-15 | -93.22 | $128.81 | 2.9M |
| 2025-12-12 | -97.09 | $129.80 | 1.8M |
| 2025-12-11 | -88.35 | $130.75 | 1.9M |
| 2025-12-10 | -95.84 | $129.99 | 1.9M |
| 2025-12-09 | -94.86 | $130.25 | 1.1M |
| 2025-12-08 | -97.16 | $130.00 | 1.6M |
| 2025-12-05 | -85.87 | $131.23 | 1.6M |
| 2025-12-04 | -77.34 | $132.16 | 2.2M |
| 2025-12-03 | -80.02 | $133.18 | 1.6M |
| 2025-12-02 | -97.62 | $131.55 | 951500 |
| 2025-12-01 | -89.38 | $133.27 | 1.4M |
| 2025-11-28 | -43.47 | $137.03 | 539318 |
| 2025-11-26 | -51.71 | $136.78 | 1.0M |
| 2025-11-25 | -59.54 | $136.07 | 1.4M |
| 2025-11-24 | -61.73 | $136.07 | 1.2M |
| 2025-11-21 | -66.27 | $135.77 | 1.2M |
| 2025-11-20 | -67.00 | $135.71 | 966116 |
| 2025-11-19 | -75.95 | $135.05 | 1.3M |
| 2025-11-18 | -57.53 | $137.08 | 1.5M |
| 2025-11-17 | -53.86 | $137.60 | 1.3M |
| 2025-11-14 | -58.52 | $137.10 | 1.7M |
| 2025-11-13 | -53.05 | $137.72 | 2.0M |
| 2025-11-12 | -30.45 | $140.28 | 1.4M |
| 2025-11-11 | -34.86 | $139.78 | 1.7M |
| 2025-11-10 | -40.60 | $139.13 | 2.2M |
| 2025-11-07 | -61.61 | $136.75 | 1.7M |
| 2025-11-06 | -85.08 | $134.09 | 2.0M |
| 2025-11-05 | -85.88 | $134.00 | 2.9M |
| 2025-11-04 | -90.82 | $133.44 | 2.4M |
| 2025-11-03 | -87.09 | $133.87 | 1.6M |
| 2025-10-31 | -92.08 | $135.54 | 2.4M |
| 2025-10-30 | -96.14 | $138.06 | 2.0M |
| 2025-10-29 | -89.15 | $138.86 | 1.2M |
| 2025-10-28 | -78.30 | $139.64 | 939336 |
| 2025-10-27 | -40.75 | $141.63 | 934102 |
| 2025-10-24 | -36.79 | $141.84 | 666600 |
| 2025-10-23 | -40.61 | $141.54 | 647500 |
| 2025-10-22 | -16.44 | $142.69 | 797500 |
| 2025-10-21 | -22.72 | $142.27 | 838713 |
| 2025-10-20 | -5.86 | $143.32 | 931200 |
| 2025-10-17 | -22.28 | $141.95 | 699639 |
| 2025-10-16 | -25.19 | $141.50 | 784406 |
| 2025-10-15 | -13.59 | $142.46 | 832900 |
| 2025-10-14 | -21.86 | $141.65 | 1.1M |
| 2025-10-13 | -37.92 | $140.07 | 726939 |
| 2025-10-10 | -34.05 | $140.45 | 1.0M |
| 2025-10-09 | -37.92 | $140.07 | 901300 |
| 2025-10-08 | -22.53 | $141.58 | 1.2M |
| 2025-10-07 | -14.07 | $142.41 | 1.1M |
| 2025-10-06 | -7.71 | $141.76 | 930200 |
| 2025-10-03 | -24.44 | $140.01 | 1.7M |
| 2025-10-02 | -33.58 | $139.28 | 906525 |
| 2025-10-01 | -22.56 | $140.16 | 902600 |
| 2025-09-30 | -4.73 | $141.43 | 805938 |
| 2025-09-29 | -6.13 | $140.87 | 961338 |
| 2025-09-26 | -9.04 | $139.31 | 964126 |
| 2025-09-25 | -37.20 | $137.66 | 963000 |
| 2025-09-24 | -3.24 | $138.76 | 710200 |
| 2025-09-23 | -16.88 | $137.97 | 924300 |
| 2025-09-22 | -59.78 | $136.14 | 898939 |
| 2025-09-19 | -77.56 | $135.67 | 1.7M |
| 2025-09-18 | -84.99 | $135.11 | 2.2M |
| 2025-09-17 | -86.00 | $135.11 | 1.1M |
| 2025-09-16 | -100.00 | $133.98 | 998417 |
| 2025-09-15 | -70.62 | $136.45 | 943561 |
| 2025-09-12 | -65.70 | $136.84 | 940332 |
| 2025-09-11 | -66.71 | $136.76 | 869794 |
| 2025-09-10 | -80.83 | $135.64 | 933017 |
| 2025-09-09 | -87.52 | $135.11 | 634400 |
| 2025-09-08 | -92.18 | $134.74 | 1.0M |
| 2025-09-05 | -74.76 | $136.60 | 976000 |
| 2025-09-04 | -77.37 | $136.41 | 1.1M |
| 2025-09-03 | -89.99 | $135.49 | 868900 |
| 2025-09-02 | -92.49 | $135.65 | 900335 |
| 2025-08-29 | -95.74 | $136.65 | 951634 |
| 2025-08-28 | -98.40 | $136.50 | 889300 |
| 2025-08-27 | -49.59 | $138.41 | 700500 |
| 2025-08-26 | -53.81 | $138.10 | 1.0M |
| 2025-08-25 | -48.72 | $138.42 | 988000 |
| 2025-08-22 | -28.32 | $139.94 | 1.3M |
| 2025-08-21 | -24.83 | $140.20 | 1.1M |
| 2025-08-20 | -20.94 | $140.49 | 965201 |
| 2025-08-19 | -26.08 | $139.73 | 726600 |
| 2025-08-18 | -59.65 | $137.40 | 980835 |
| 2025-08-15 | -37.75 | $138.92 | 1.3M |
| 2025-08-14 | -23.20 | $139.93 | 1.2M |
| 2025-08-13 | -0.64 | $141.49 | 967800 |
| 2025-08-12 | -18.35 | $139.89 | 1.3M |
| 2025-08-11 | -18.02 | $139.92 | 1.2M |
| 2025-08-08 | -14.24 | $140.26 | 1.3M |
| 2025-08-07 | -14.54 | $140.21 | 1.1M |
| 2025-08-06 | -22.20 | $139.12 | 860336 |
| 2025-08-05 | -16.30 | $139.56 | 870780 |
| 2025-08-04 | -2.66 | $140.80 | 1.4M |
| 2025-08-01 | -15.30 | $138.51 | 1.4M |
| 2025-07-31 | -16.20 | $138.41 | 1.8M |
| 2025-07-30 | -43.47 | $135.38 | 2.0M |
| 2025-07-29 | -27.99 | $137.10 | 2.8M |
| 2025-07-28 | -25.74 | $137.35 | 1.6M |
| 2025-07-25 | -7.02 | $139.43 | 1.2M |
| 2025-07-24 | -10.71 | $139.02 | 1.1M |
| 2025-07-23 | -18.36 | $138.17 | 1.1M |
| 2025-07-22 | -2.15 | $139.55 | 918500 |
| 2025-07-21 | -8.91 | $137.89 | 1.3M |
| 2025-07-18 | -1.57 | $137.26 | 1.7M |
| 2025-07-17 | -16.59 | $134.73 | 896047 |
| 2025-07-16 | -24.00 | $134.23 | 1.3M |
| 2025-07-15 | -37.04 | $133.35 | 1.4M |
| 2025-07-14 | -29.47 | $134.15 | 1.1M |
| 2025-07-11 | -33.24 | $133.88 | 1.2M |
| 2025-07-10 | -36.31 | $133.66 | 1.5M |
| 2025-07-09 | -67.60 | $131.42 | 2.2M |
| 2025-07-08 | -83.80 | $130.26 | 1.5M |
| 2025-07-07 | -80.03 | $131.13 | 1.3M |
| 2025-07-03 | -67.39 | $131.94 | 1.4M |
| 2025-07-02 | -87.05 | $130.68 | 2.0M |
| 2025-07-01 | -66.67 | $132.43 | 2.2M |
| 2025-06-30 | -66.67 | $132.46 | 2.3M |
| 2025-06-27 | -80.84 | $131.62 | 1.9M |
| 2025-06-26 | -81.74 | $131.56 | 1.2M |
| 2025-06-25 | -92.07 | $130.87 | 1.2M |
| 2025-06-24 | -67.38 | $133.22 | 1.3M |
| 2025-06-23 | -54.82 | $134.04 | 835003 |
| 2025-06-20 | -81.16 | $132.32 | 1.6M |
| 2025-06-18 | -90.08 | $131.80 | 1.6M |
| 2025-06-17 | -90.43 | $131.97 | 2.1M |
| 2025-06-16 | -85.17 | $133.16 | 1.5M |
| 2025-06-13 | -56.36 | $135.22 | 1.2M |
| 2025-06-12 | -45.04 | $136.03 | 1.0M |
| 2025-06-11 | -44.54 | $134.97 | 1.3M |
| 2025-06-10 | -45.47 | $134.88 | 1.3M |
| 2025-06-09 | -55.67 | $133.90 | 1.1M |
| 2025-06-06 | -56.19 | $133.85 | 1.4M |
| 2025-06-05 | -68.16 | $132.70 | 1.5M |
| 2025-06-04 | -62.89 | $133.31 | 1.2M |
| 2025-06-03 | -40.14 | $135.56 | 1.1M |
| 2025-06-02 | -35.89 | $135.98 | 1.1M |
| 2025-05-30 | -29.12 | $136.65 | 1.5M |
| 2025-05-29 | -33.06 | $136.26 | 1.0M |
| 2025-05-28 | -46.01 | $134.98 | 1.1M |
| 2025-05-27 | -24.37 | $137.12 | 746400 |
| 2025-05-23 | -32.46 | $136.32 | 1.1M |
| 2025-05-22 | -49.65 | $134.62 | 2.0M |
| 2025-05-21 | -34.58 | $136.11 | 1.5M |
| 2025-05-20 | -11.53 | $138.39 | 762918 |
| 2025-05-19 | -9.71 | $138.57 | 1.1M |
| 2025-05-16 | -14.76 | $138.07 | 1.7M |
| 2025-05-15 | -32.66 | $136.30 | 2.5M |
| 2025-05-14 | -69.16 | $132.69 | 2.2M |
| 2025-05-13 | -71.63 | $132.84 | 1.8M |
| 2025-05-12 | -67.05 | $133.10 | 1.4M |
| 2025-05-09 | -26.68 | $136.12 | 913130 |
| 2025-05-08 | -29.80 | $135.71 | 1.4M |
| 2025-05-07 | -5.81 | $138.61 | 1.2M |
| 2025-05-06 | -5.03 | $137.66 | 1.2M |
| 2025-05-05 | -11.62 | $136.69 | 1.4M |
| 2025-05-02 | -23.81 | $136.36 | 709912 |
| 2025-05-01 | -27.25 | $135.84 | 1.6M |
| 2025-04-30 | -20.30 | $137.00 | 2.7M |
| 2025-04-29 | -21.74 | $136.76 | 1.8M |
| 2025-04-28 | -28.14 | $135.69 | 1.1M |
| 2025-04-25 | -33.71 | $134.76 | 1.3M |
| 2025-04-24 | -20.42 | $136.98 | 1.8M |
| 2025-04-23 | -25.33 | $136.16 | 2.4M |
| 2025-04-22 | -27.49 | $135.80 | 2.3M |
| 2025-04-21 | -51.56 | $131.78 | 2.4M |
| 2025-04-17 | -40.96 | $133.55 | 1.4M |
| 2025-04-16 | -50.12 | $132.02 | 781208 |
| 2025-04-15 | -44.73 | $132.92 | 1.5M |
| 2025-04-14 | -43.11 | $133.19 | 1.4M |
| 2025-04-11 | -63.29 | $129.82 | 2.0M |
| 2025-04-10 | -69.70 | $128.75 | 1.8M |
| 2025-04-09 | -59.16 | $130.51 | 1.9M |
| 2025-04-08 | -88.62 | $127.39 | 1.5M |
| 2025-04-07 | -86.99 | $127.95 | 2.4M |
| 2025-04-04 | -83.89 | $131.80 | 1.7M |
| 2025-04-03 | -8.79 | $139.49 | 1.9M |
| 2025-04-02 | -11.22 | $138.00 | 1.1M |
| 2025-04-01 | -12.07 | $137.92 | 893333 |
| 2025-03-31 | -8.33 | $138.27 | 1.2M |
| 2025-03-28 | -19.34 | $136.57 | 1.6M |
| 2025-03-27 | -35.40 | $135.20 | 1.2M |
| 2025-03-26 | -29.31 | $135.72 | 1.8M |
| 2025-03-25 | -43.61 | $134.50 | 1.6M |
| 2025-03-24 | -24.27 | $136.15 | 1.1M |
| 2025-03-21 | -13.01 | $137.11 | 3.7M |
| 2025-03-20 | -1.23 | $136.94 | 2.0M |
| 2025-03-19 | -6.95 | $136.17 | 1.8M |
| 2025-03-18 | -11.82 | $135.36 | 1.5M |
| 2025-03-17 | -8.83 | $135.60 | 1.7M |
| 2025-03-14 | -12.73 | $135.26 | 1.1M |
| 2025-03-13 | -27.89 | $132.71 | 1.2M |
| 2025-03-12 | -36.63 | $131.36 | 993614 |
| 2025-03-11 | -30.23 | $132.03 | 1.5M |
| 2025-03-10 | -30.16 | $132.01 | 2.4M |
| 2025-03-07 | -31.02 | $131.68 | 2.4M |
| 2025-03-06 | -38.71 | $130.54 | 845000 |
| 2025-03-05 | -28.03 | $132.05 | 1.7M |
| 2025-03-04 | -25.12 | $131.94 | 1.3M |
| 2025-03-03 | 0.00 | $135.24 | 1.1M |
| 2025-02-28 | -2.58 | $133.70 | 1.2M |
| 2025-02-27 | -10.79 | $131.84 | 698014 |
| 2025-02-26 | -5.27 | $132.65 | 877400 |
| 2025-02-25 | -0.63 | $133.39 | 993600 |
| 2025-02-24 | -6.73 | $132.38 | 782932 |
| 2025-02-21 | -5.81 | $131.99 | 1.1M |
| 2025-02-20 | -4.25 | $131.18 | 1.5M |
| 2025-02-19 | -1.05 | $130.38 | 1.0M |
| 2025-02-18 | -5.76 | $129.55 | 1.4M |
| 2025-02-14 | -8.48 | $129.04 | 1.9M |
| 2025-02-13 | -7.48 | $127.81 | 2.6M |
| 2025-02-12 | -15.16 | $124.19 | 1.3M |
| 2025-02-11 | -7.63 | $124.89 | 924533 |
| 2025-02-10 | -20.32 | $123.71 | 1.1M |
| 2025-02-07 | -31.18 | $122.70 | 1.2M |
| 2025-02-06 | -32.69 | $122.56 | 1.1M |
| 2025-02-05 | -31.29 | $122.69 | 1.3M |
| 2025-02-04 | -53.23 | $120.65 | 848310 |
| 2025-02-03 | -50.54 | $120.90 | 1.5M |
| 2025-01-31 | -61.51 | $119.88 | 1.4M |
| 2025-01-30 | -67.42 | $119.33 | 1.1M |
| 2025-01-29 | -86.02 | $117.60 | 1.3M |
| 2025-01-28 | -75.27 | $118.60 | 1.2M |
| 2025-01-27 | -41.61 | $121.73 | 1.3M |
| 2025-01-24 | -69.89 | $119.10 | 1.1M |
| 2025-01-23 | -65.48 | $119.51 | 2.7M |
| 2025-01-22 | -60.34 | $120.23 | 1.1M |
| 2025-01-21 | -19.11 | $123.89 | 1.2M |
| 2025-01-17 | -5.78 | $123.66 | 697200 |
| 2025-01-16 | -0.16 | $122.99 | 903631 |
| 2025-01-15 | -38.32 | $120.61 | 843020 |
| 2025-01-14 | -56.70 | $119.43 | 823231 |
| 2025-01-13 | -75.55 | $118.22 | 710500 |
| 2025-01-10 | -63.08 | $119.02 | 1.1M |
| 2025-01-08 | -32.09 | $121.01 | 814900 |
| 2025-01-07 | -41.90 | $120.38 | 844700 |
| 2025-01-06 | -52.96 | $119.67 | 893400 |
| 2025-01-03 | -24.39 | $121.58 | 906111 |
| 2025-01-02 | -34.52 | $121.07 | 693200 |
| 2024-12-31 | -53.36 | $120.75 | 646040 |
| 2024-12-30 | -57.61 | $120.55 | 735000 |
| 2024-12-27 | -51.60 | $121.35 | 1.1M |
| 2024-12-26 | -59.19 | $121.09 | 533400 |
| 2024-12-24 | -62.22 | $120.76 | 309908 |
| 2024-12-23 | -66.91 | $120.25 | 899035 |
| 2024-12-20 | -67.56 | $120.18 | 3.0M |
| 2024-12-19 | -86.58 | $118.11 | 1.4M |
| 2024-12-18 | -99.60 | $117.53 | 1.4M |
| 2024-12-17 | -85.27 | $120.70 | 1.9M |
| 2024-12-16 | -75.27 | $121.35 | 2.4M |
| 2024-12-13 | -72.84 | $121.28 | 1.4M |
| 2024-12-12 | -78.67 | $120.78 | 1.3M |
| 2024-12-11 | -67.81 | $121.00 | 1.4M |
| 2024-12-10 | -57.74 | $121.97 | 1.4M |
| 2024-12-09 | -58.71 | $121.80 | 1.5M |
| 2024-12-06 | -57.42 | $121.57 | 1.4M |
| 2024-12-05 | -42.80 | $122.42 | 1.1M |
| 2024-12-04 | -43.89 | $122.29 | 1.0M |
| 2024-12-03 | -38.11 | $122.98 | 1.2M |
| 2024-12-02 | -32.91 | $123.60 | 1.1M |
| 2024-11-29 | -14.66 | $125.78 | 608746 |
| 2024-11-27 | -12.14 | $126.08 | 1.1M |
| 2024-11-26 | -1.79 | $125.45 | 1.1M |
| 2024-11-25 | -6.89 | $125.18 | 1.6M |
| 2024-11-22 | -25.23 | $124.60 | 1.2M |
| 2024-11-21 | -42.38 | $123.98 | 1.6M |
| 2024-11-20 | -59.02 | $122.18 | 1.6M |
| 2024-11-19 | -62.13 | $121.68 | 2.3M |
| 2024-11-18 | -69.47 | $120.50 | 1.6M |
| 2024-11-15 | -72.01 | $120.09 | 3.1M |
| 2024-11-14 | -76.24 | $119.41 | 1.6M |
| 2024-11-13 | -81.16 | $118.62 | 1.5M |
| 2024-11-12 | -72.14 | $120.07 | 1.6M |
| 2024-11-11 | -74.25 | $119.73 | 1.3M |
| 2024-11-08 | -86.26 | $117.80 | 3.0M |
| 2024-11-07 | -90.98 | $117.04 | 3.8M |
| 2024-11-06 | -88.52 | $121.57 | 1.6M |
| 2024-11-05 | -72.22 | $123.43 | 749801 |
| 2024-11-04 | -87.99 | $121.63 | 911319 |
| 2024-11-01 | -98.11 | $121.29 | 992514 |
| 2024-10-31 | -91.19 | $124.22 | 900619 |
| 2024-10-30 | -92.17 | $124.14 | 1.0M |
| 2024-10-29 | -95.79 | $123.93 | 823408 |
| 2024-10-28 | -62.38 | $126.63 | 939700 |
| 2024-10-25 | -63.12 | $126.57 | 1.3M |
| 2024-10-24 | -23.51 | $129.77 | 1.6M |
| 2024-10-23 | -0.78 | $129.99 | 1.4M |
| 2024-10-22 | -21.89 | $128.23 | 747800 |
| 2024-10-21 | -26.43 | $127.96 | 892718 |
| 2024-10-18 | -10.61 | $128.90 | 777000 |
| 2024-10-17 | -16.80 | $128.44 | 1.1M |
| 2024-10-16 | -15.94 | $128.47 | 780700 |
| 2024-10-15 | -31.99 | $127.39 | 1.9M |
| 2024-10-14 | -59.04 | $125.58 | 830766 |
| 2024-10-11 | -69.66 | $124.87 | 880721 |
| 2024-10-10 | -87.44 | $123.68 | 789400 |
| 2024-10-09 | -74.89 | $124.52 | 1.9M |
| 2024-10-08 | -60.54 | $125.48 | 844444 |
| 2024-10-07 | -63.38 | $125.29 | 962916 |
| 2024-10-04 | -36.69 | $126.98 | 721400 |
| 2024-10-03 | -28.49 | $127.55 | 868538 |
| 2024-10-02 | -11.94 | $128.70 | 763534 |
| 2024-10-01 | -11.94 | $128.70 | 780400 |
| 2024-09-30 | -1.19 | $128.41 | 1.1M |
| 2024-09-27 | -9.60 | $127.38 | 990800 |
| 2024-09-26 | -40.12 | $125.58 | 639368 |
| 2024-09-25 | -40.92 | $125.54 | 964800 |
| 2024-09-24 | -45.91 | $125.29 | 744237 |
| 2024-09-23 | -23.55 | $126.41 | 969439 |
| 2024-09-20 | -49.90 | $125.09 | 1.8M |
| 2024-09-19 | -77.78 | $123.53 | 2.1M |
| 2024-09-18 | -60.73 | $124.42 | 1.3M |
| 2024-09-17 | -36.59 | $125.68 | 832400 |
| 2024-09-16 | -21.65 | $126.36 | 1.0M |
| 2024-09-13 | -26.67 | $125.95 | 806500 |
| 2024-09-12 | -45.45 | $124.49 | 933108 |
| 2024-09-11 | -45.53 | $124.38 | 1.2M |
| 2024-09-10 | -28.53 | $125.55 | 1.3M |
| 2024-09-09 | -36.18 | $124.62 | 1.0M |
| 2024-09-06 | -45.45 | $123.19 | 1.7M |
| 2024-09-05 | -40.60 | $123.66 | 2.6M |
| 2024-09-04 | -13.12 | $126.32 | 709546 |
| 2024-09-03 | -12.00 | $125.54 | 793815 |
| 2024-08-30 | -6.45 | $125.02 | 656194 |
| 2024-08-29 | -24.52 | $124.59 | 580526 |
| 2024-08-28 | -26.67 | $124.40 | 701800 |
| 2024-08-27 | -32.54 | $123.88 | 549307 |
| 2024-08-26 | -23.62 | $124.67 | 442200 |
| 2024-08-23 | -31.55 | $123.82 | 489286 |
| 2024-08-22 | -35.04 | $123.34 | 757823 |
| 2024-08-21 | -35.25 | $123.32 | 579213 |
| 2024-08-20 | -36.93 | $122.93 | 580700 |
| 2024-08-19 | -31.84 | $123.27 | 744312 |
| 2024-08-16 | -44.43 | $121.89 | 2.4M |
| 2024-08-15 | -42.38 | $121.98 | 987658 |
| 2024-08-14 | -41.93 | $122.03 | 767600 |
| 2024-08-13 | -45.54 | $121.30 | 743903 |
| 2024-08-12 | -45.23 | $120.60 | 639844 |
| 2024-08-09 | -48.55 | $119.91 | 634234 |
| 2024-08-08 | -48.69 | $119.89 | 804246 |
| 2024-08-07 | -39.11 | $120.10 | 1.0M |
| 2024-08-06 | -41.88 | $119.07 | 1.4M |
| 2024-08-05 | -43.41 | $118.79 | 1.1M |
| 2024-08-02 | -19.17 | $123.24 | 1.3M |
| 2024-08-01 | -1.06 | $123.38 | 1.1M |
| 2024-07-31 | -2.80 | $120.53 | 1.0M |
| 2024-07-30 | -1.69 | $120.63 | 807545 |
| 2024-07-29 | -11.78 | $119.11 | 882121 |
| 2024-07-26 | -19.36 | $118.19 | 1.7M |
| 2024-07-25 | -19.36 | $118.19 | 1.1M |
| 2024-07-24 | -6.58 | $117.91 | 954024 |
| 2024-07-23 | -26.33 | $115.90 | 647200 |
| 2024-07-22 | -13.46 | $117.21 | 760917 |
| 2024-07-19 | -24.46 | $116.09 | 671547 |
| 2024-07-18 | -18.66 | $116.68 | 1.0M |
| 2024-07-17 | -11.75 | $117.34 | 1.3M |
| 2024-07-16 | -8.03 | $114.70 | 1.1M |
| 2024-07-15 | -30.95 | $113.13 | 1.1M |
| 2024-07-12 | -11.24 | $114.48 | 1.0M |
| 2024-07-11 | -30.72 | $113.18 | 1.9M |
| 2024-07-10 | -90.14 | $109.08 | 1.0M |
| 2024-07-09 | -98.51 | $108.67 | 968231 |
| 2024-07-08 | -95.45 | $109.01 | 972113 |
| 2024-07-05 | -85.08 | $109.77 | 937900 |
| 2024-07-03 | -94.12 | $109.24 | 350300 |
| 2024-07-02 | -92.56 | $109.40 | 727910 |
| 2024-07-01 | -96.11 | $109.12 | 890941 |
| 2024-06-28 | -74.51 | $111.01 | 1.6M |
| 2024-06-27 | -71.53 | $111.25 | 669400 |
| 2024-06-26 | -81.44 | $110.45 | 957200 |
| 2024-06-25 | -93.97 | $110.02 | 1.2M |
| 2024-06-24 | -56.70 | $112.80 | 839710 |
| 2024-06-21 | -82.04 | $110.91 | 1.9M |
| 2024-06-20 | -79.22 | $111.12 | 902048 |
| 2024-06-18 | -87.31 | $110.57 | 946019 |
| 2024-06-17 | -87.80 | $110.76 | 1.2M |
| 2024-06-14 | -81.32 | $112.14 | 766328 |
| 2024-06-13 | -75.19 | $112.54 | 1.5M |
| 2024-06-12 | -73.81 | $112.63 | 999400 |
| 2024-06-11 | -56.81 | $113.74 | 1.4M |
| 2024-06-10 | -73.66 | $112.64 | 1.1M |
| 2024-06-07 | -78.41 | $112.33 | 748000 |
| 2024-06-06 | -59.88 | $113.54 | 746041 |
| 2024-06-05 | -44.56 | $114.54 | 822500 |
| 2024-06-04 | -14.09 | $116.53 | 753733 |
| 2024-06-03 | -18.53 | $116.24 | 1.0M |
| 2024-05-31 | -14.09 | $116.53 | 1.5M |
| 2024-05-30 | -71.10 | $112.75 | 760400 |
| 2024-05-29 | -86.06 | $110.97 | 788800 |
| 2024-05-28 | -55.76 | $113.00 | 879108 |
| 2024-05-24 | -56.27 | $112.96 | 661319 |
| 2024-05-23 | -67.21 | $112.06 | 733842 |
| 2024-05-22 | -29.80 | $115.06 | 901100 |
| 2024-05-21 | -3.06 | $117.18 | 596900 |
| 2024-05-20 | -10.94 | $116.35 | 734936 |
| 2024-05-17 | -6.14 | $116.60 | 791500 |
| 2024-05-16 | -3.76 | $116.78 | 757813 |
| 2024-05-15 | -6.51 | $116.09 | 599125 |
| 2024-05-14 | -15.37 | $114.78 | 723600 |
| 2024-05-13 | -11.23 | $115.31 | 796200 |
| 2024-05-10 | -9.93 | $115.49 | 1.0M |
| 2024-05-09 | -1.26 | $116.33 | 1.5M |
| 2024-05-08 | -0.26 | $114.73 | 963801 |
| 2024-05-07 | -4.73 | $113.34 | 843840 |
| 2024-05-06 | -4.65 | $112.49 | 981513 |
| 2024-05-03 | -1.02 | $112.75 | 1.0M |
| 2024-05-02 | -1.01 | $111.91 | 738028 |
| 2024-05-01 | -7.49 | $111.33 | 1.1M |
| 2024-04-30 | -17.59 | $110.32 | 1.4M |
| 2024-04-29 | -17.69 | $110.83 | 797934 |
| 2024-04-26 | -31.57 | $109.52 | 1.2M |
| 2024-04-25 | -14.41 | $111.14 | 1.4M |
| 2024-04-24 | -10.06 | $111.55 | 1.5M |
| 2024-04-23 | -25.21 | $110.12 | 950400 |
| 2024-04-22 | -25.21 | $110.12 | 1.1M |
| 2024-04-19 | -41.63 | $108.57 | 999436 |
| 2024-04-18 | -63.77 | $106.48 | 1.2M |
| 2024-04-17 | -76.59 | $105.27 | 1.5M |
| 2024-04-16 | -98.52 | $103.20 | 1.3M |
| 2024-04-15 | -89.49 | $105.52 | 1.3M |
| 2024-04-12 | -88.03 | $106.25 | 1.5M |
| 2024-04-11 | -89.97 | $106.13 | 1.0M |
| 2024-04-10 | -87.33 | $106.64 | 1.4M |
| 2024-04-09 | -51.22 | $109.87 | 1.1M |
| 2024-04-08 | -65.19 | $109.50 | 1.2M |
| 2024-04-05 | -70.92 | $109.10 | 1.1M |
| 2024-04-04 | -64.33 | $109.56 | 1.2M |
| 2024-04-03 | -54.30 | $110.26 | 1.3M |
| 2024-04-02 | -42.41 | $111.09 | 1.3M |
| 2024-04-01 | -47.56 | $110.73 | 847500 |
| 2024-03-28 | -24.09 | $112.14 | 990500 |
| 2024-03-27 | -34.68 | $111.30 | 1.7M |
| 2024-03-26 | -87.26 | $107.13 | 1.1M |
| 2024-03-25 | -71.00 | $108.42 | 1.0M |
| 2024-03-22 | -63.91 | $108.88 | 1.1M |
| 2024-03-21 | -60.57 | $109.15 | 1.2M |
| 2024-03-20 | -49.57 | $110.04 | 1.8M |
| 2024-03-19 | -44.50 | $110.45 | 1.4M |
| 2024-03-18 | -56.49 | $109.48 | 1.1M |
| 2024-03-15 | -68.85 | $108.48 | 2.3M |
| 2024-03-14 | -57.11 | $109.39 | 1.5M |
| 2024-03-13 | -30.45 | $111.06 | 1.1M |
| 2024-03-12 | -29.00 | $110.88 | 862174 |
| 2024-03-11 | -10.06 | $112.95 | 1.2M |
| 2024-03-08 | -2.71 | $112.82 | 1.1M |
| 2024-03-07 | -1.98 | $112.66 | 927100 |
| 2024-03-06 | -4.26 | $111.76 | 1.1M |
| 2024-03-05 | -22.72 | $109.99 | 1.3M |
| 2024-03-04 | -0.43 | $109.80 | 760700 |
| 2024-03-01 | -20.45 | $108.11 | 1.3M |
| 2024-02-29 | -16.87 | $108.35 | 1.4M |
| 2024-02-28 | -20.60 | $108.10 | 906746 |
| 2024-02-27 | -32.09 | $107.33 | 780600 |
| 2024-02-26 | -49.10 | $106.19 | 897300 |
| 2024-02-23 | -15.37 | $108.45 | 1.1M |
| 2024-02-22 | -35.24 | $107.02 | 1.5M |
| 2024-02-21 | -4.38 | $109.16 | 1.1M |
| 2024-02-20 | -24.34 | $107.64 | 1.0M |
| 2024-02-16 | -12.31 | $107.80 | 1.3M |
| 2024-02-15 | -0.71 | $107.77 | 1.2M |
| 2024-02-14 | -40.82 | $105.33 | 1.3M |
| 2024-02-13 | -63.89 | $104.38 | 1.7M |
| 2024-02-12 | -31.21 | $106.38 | 1.5M |
| 2024-02-09 | -67.25 | $104.41 | 1.1M |
| 2024-02-08 | -75.15 | $104.23 | 1.8M |
| 2024-02-07 | -66.67 | $105.22 | 1.7M |
| 2024-02-06 | -78.27 | $104.21 | 1.1M |
| 2024-02-05 | -81.52 | $103.92 | 1.4M |
| 2024-02-02 | -69.27 | $105.08 | 1.4M |
| 2024-02-01 | -44.03 | $107.47 | 1.3M |
| 2024-01-31 | -67.11 | $105.42 | 1.5M |
| 2024-01-30 | -75.83 | $104.56 | 1.6M |
| 2024-01-29 | -83.11 | $103.84 | 1.6M |
| 2024-01-26 | -85.64 | $103.59 | 1.2M |
| 2024-01-25 | -83.52 | $103.80 | 1.5M |
| 2024-01-24 | -98.08 | $102.36 | 1.5M |
| 2024-01-23 | -85.96 | $104.47 | 765604 |
| 2024-01-22 | -92.83 | $103.90 | 849003 |
| 2024-01-19 | -93.09 | $104.52 | 1.0M |
| 2024-01-18 | -89.45 | $104.85 | 786000 |
| 2024-01-17 | -94.92 | $105.71 | 760908 |
| 2024-01-16 | -85.28 | $107.60 | 1.3M |
| 2024-01-12 | -82.31 | $108.85 | 827307 |
| 2024-01-11 | -94.15 | $108.02 | 519600 |
| 2024-01-10 | -62.75 | $110.83 | 676100 |
| 2024-01-09 | -54.13 | $110.95 | 652905 |
| 2024-01-08 | -40.16 | $111.52 | 787500 |
| 2024-01-05 | -49.56 | $110.65 | 985647 |
| 2024-01-04 | -51.06 | $110.53 | 1.0M |
| 2024-01-03 | -44.44 | $110.98 | 1.3M |
| 2024-01-02 | -34.92 | $111.76 | 954243 |
| 2023-12-29 | -40.07 | $110.26 | 691600 |
| 2023-12-28 | -37.42 | $110.41 | 518249 |
| 2023-12-27 | -43.82 | $109.69 | 693101 |
| 2023-12-26 | -39.56 | $110.17 | 522241 |
| 2023-12-22 | -44.44 | $109.62 | 950000 |
| 2023-12-21 | -43.38 | $109.74 | 897743 |
| 2023-12-20 | -45.09 | $109.34 | 1.2M |
| 2023-12-19 | -30.54 | $110.79 | 886717 |
| 2023-12-18 | -36.42 | $109.82 | 1.0M |
| 2023-12-15 | -35.81 | $109.90 | 2.7M |
| 2023-12-14 | -16.62 | $112.43 | 1.7M |
| 2023-12-13 | -1.23 | $113.32 | 1.2M |
| 2023-12-12 | -4.59 | $109.92 | 1.2M |
| 2023-12-11 | -0.71 | $110.09 | 1.4M |
| 2023-12-08 | -5.49 | $108.61 | 2.1M |
| 2023-12-07 | -17.24 | $107.22 | 1.4M |
| 2023-12-06 | -16.15 | $107.33 | 1.2M |
| 2023-12-05 | -21.76 | $106.66 | 1.4M |
| 2023-12-04 | -7.11 | $108.41 | 1.4M |
| 2023-12-01 | -0.73 | $108.17 | 2.8M |
| 2023-11-30 | -20.54 | $104.11 | 1.6M |
| 2023-11-29 | -14.43 | $104.14 | 1.2M |
| 2023-11-28 | -7.92 | $105.02 | 1.2M |
| 2023-11-27 | -8.02 | $104.86 | 1.4M |
| 2023-11-24 | -4.19 | $105.37 | 1.2M |
| 2023-11-22 | -3.44 | $104.66 | 1.7M |
| 2023-11-21 | -6.56 | $103.26 | 1.1M |
| 2023-11-20 | -9.97 | $102.87 | 1.4M |
| 2023-11-17 | -3.59 | $103.60 | 1.5M |
| 2023-11-16 | -4.27 | $103.33 | 1.8M |
| 2023-11-15 | -9.27 | $102.07 | 1.2M |
| 2023-11-14 | -1.08 | $101.75 | 1.4M |
| 2023-11-13 | -43.43 | $97.66 | 1.6M |
| 2023-11-10 | -33.30 | $98.57 | 1.3M |
| 2023-11-09 | -34.08 | $98.50 | 2.1M |
| 2023-11-08 | -33.63 | $98.54 | 2.3M |
| 2023-11-07 | -33.74 | $98.53 | 1.4M |
| 2023-11-06 | -32.18 | $98.67 | 1.5M |
| 2023-11-03 | -15.37 | $100.18 | 1.7M |
| 2023-11-02 | -11.62 | $98.81 | 1.8M |
| 2023-11-01 | -33.71 | $96.61 | 3.5M |
| 2023-10-31 | -36.07 | $96.38 | 1.9M |
| 2023-10-30 | -36.78 | $96.31 | 1.3M |
| 2023-10-27 | -30.64 | $96.91 | 1.2M |
| 2023-10-26 | -19.35 | $98.35 | 1.3M |
| 2023-10-25 | -29.16 | $97.94 | 1.6M |
| 2023-10-24 | -37.21 | $97.70 | 1.0M |
| 2023-10-23 | -61.59 | $95.97 | 1.7M |
| 2023-10-20 | -58.67 | $96.65 | 1.4M |
| 2023-10-19 | -59.73 | $96.74 | 1.1M |
| 2023-10-18 | -59.50 | $97.11 | 1.4M |
| 2023-10-17 | -52.65 | $98.53 | 939017 |
| 2023-10-16 | -53.16 | $98.44 | 1.6M |
| 2023-10-13 | -56.38 | $97.87 | 1.2M |
| 2023-10-12 | -66.82 | $96.02 | 1.8M |
| 2023-10-11 | -56.55 | $97.84 | 1.5M |
| 2023-10-10 | -59.26 | $97.36 | 869700 |
| 2023-10-09 | -63.60 | $96.59 | 1.1M |
| 2023-10-06 | -71.67 | $95.16 | 2.5M |
| 2023-10-05 | -92.74 | $94.20 | 3.5M |
| 2023-10-04 | -76.73 | $97.11 | 1.4M |
| 2023-10-03 | -74.95 | $97.36 | 2.2M |
| 2023-10-02 | -89.96 | $95.49 | 2.3M |
| 2023-09-29 | -90.70 | $99.28 | 1.3M |
| 2023-09-28 | -99.46 | $98.63 | 1.7M |
| 2023-09-27 | -93.01 | $100.54 | 1.2M |
| 2023-09-26 | -73.17 | $102.16 | 1.7M |
| 2023-09-25 | -28.24 | $105.66 | 1.1M |
| 2023-09-22 | -21.18 | $106.21 | 2.0M |
| 2023-09-21 | -22.72 | $106.09 | 1.6M |
| 2023-09-20 | -15.15 | $106.68 | 806700 |
| 2023-09-19 | -16.53 | $106.38 | 1.2M |
| 2023-09-18 | -4.81 | $107.00 | 1.5M |
| 2023-09-15 | -7.83 | $106.78 | 3.1M |
| 2023-09-14 | -5.79 | $106.74 | 1.7M |
| 2023-09-13 | -10.08 | $106.05 | 1.7M |
| 2023-09-12 | -42.11 | $103.92 | 1.2M |
| 2023-09-11 | -61.84 | $103.02 | 1.8M |
| 2023-09-08 | -67.71 | $102.66 | 1.1M |
| 2023-09-07 | -76.61 | $102.21 | 980300 |
| 2023-09-06 | -91.30 | $100.89 | 1.2M |
| 2023-09-05 | -92.79 | $100.75 | 1.4M |
| 2023-09-01 | -89.38 | $102.18 | 1.1M |
| 2023-08-31 | -99.57 | $103.38 | 801300 |
| 2023-08-30 | -92.13 | $104.74 | 700820 |
| 2023-08-29 | -88.88 | $105.13 | 586096 |
| 2023-08-28 | -91.13 | $104.97 | 750227 |
| 2023-08-25 | -91.93 | $104.92 | 963600 |
| 2023-08-24 | -96.53 | $104.45 | 953438 |
| 2023-08-23 | -90.31 | $105.27 | 1.2M |
| 2023-08-22 | -92.67 | $104.97 | 697404 |
| 2023-08-21 | -94.01 | $104.80 | 1.3M |
| 2023-08-18 | -89.98 | $105.59 | 664400 |
| 2023-08-17 | -95.88 | $104.86 | 872444 |
| 2023-08-16 | -96.77 | $104.75 | 1.1M |
| 2023-08-15 | -99.68 | $104.39 | 1.0M |
| 2023-08-14 | -95.06 | $106.54 | 946900 |
| 2023-08-11 | -89.11 | $107.89 | 815606 |
| 2023-08-10 | -95.26 | $107.28 | 925600 |
| 2023-08-09 | -86.09 | $108.31 | 945400 |
| 2023-08-08 | -87.73 | $108.15 | 1.1M |
| 2023-08-07 | -93.33 | $107.78 | 1.2M |
| 2023-08-04 | -92.28 | $107.88 | 1.2M |
| 2023-08-03 | -85.50 | $109.48 | 1.1M |
| 2023-08-02 | -42.92 | $113.09 | 921803 |
| 2023-08-01 | -42.22 | $113.15 | 1.5M |
| 2023-07-31 | -28.66 | $114.30 | 1.2M |
| 2023-07-28 | -37.26 | $113.57 | 816811 |
| 2023-07-27 | -26.94 | $114.34 | 1.4M |
| 2023-07-26 | -9.39 | $115.87 | 1.0M |
| 2023-07-25 | -6.19 | $115.44 | 768134 |
| 2023-07-24 | -6.04 | $115.01 | 829800 |
| 2023-07-21 | -3.97 | $115.12 | 1.1M |
| 2023-07-20 | -20.87 | $113.13 | 777800 |
| 2023-07-19 | -49.25 | $111.24 | 1.0M |
| 2023-07-18 | -78.23 | $109.31 | 892342 |
| 2023-07-17 | -61.70 | $110.66 | 831800 |
| 2023-07-14 | -30.37 | $112.95 | 859000 |
| 2023-07-13 | -23.80 | $113.43 | 908326 |
| 2023-07-12 | -32.28 | $112.81 | 1.2M |
| 2023-07-11 | -59.10 | $110.85 | 766349 |
| 2023-07-10 | -77.57 | $109.50 | 986700 |
| 2023-07-07 | -70.86 | $109.99 | 1.2M |
| 2023-07-06 | -54.72 | $111.17 | 1.2M |
| 2023-07-05 | -36.53 | $112.50 | 1.3M |
| 2023-07-03 | -53.63 | $111.25 | 676500 |
| 2023-06-30 | -57.61 | $110.02 | 1.6M |
| 2023-06-29 | -62.98 | $109.25 | 1.6M |
| 2023-06-28 | -65.96 | $108.97 | 2.0M |
| 2023-06-27 | -47.87 | $110.67 | 931446 |
| 2023-06-26 | -49.11 | $110.50 | 1.2M |
| 2023-06-23 | -54.36 | $110.00 | 2.2M |
| 2023-06-22 | -23.45 | $112.94 | 1.2M |
| 2023-06-21 | -16.30 | $113.62 | 1.6M |
| 2023-06-20 | -20.82 | $113.19 | 1.8M |
| 2023-06-16 | -11.04 | $114.12 | 4.9M |
| 2023-06-15 | -8.03 | $113.91 | 1.9M |
| 2023-06-14 | -18.73 | $112.95 | 2.7M |
| 2023-06-13 | -6.69 | $112.35 | 1.9M |
| 2023-06-12 | -33.17 | $111.16 | 1.4M |
| 2023-06-09 | -33.37 | $111.43 | 1.6M |
| 2023-06-08 | -27.14 | $111.97 | 1.7M |
| 2023-06-07 | -39.04 | $111.25 | 1.5M |
| 2023-06-06 | -57.14 | $109.59 | 1.4M |
| 2023-06-05 | -59.54 | $109.37 | 1.3M |
| 2023-06-02 | -64.89 | $108.88 | 1.6M |
| 2023-06-01 | -82.55 | $107.26 | 1.5M |
| 2023-05-31 | -78.84 | $107.60 | 1.5M |
| 2023-05-30 | -91.49 | $106.44 | 993900 |
| 2023-05-26 | -90.73 | $106.51 | 785817 |
| 2023-05-25 | -95.49 | $106.99 | 1.1M |
| 2023-05-24 | -92.06 | $108.48 | 1.3M |
| 2023-05-23 | -83.76 | $109.16 | 1.9M |
| 2023-05-22 | -86.81 | $108.91 | 784200 |
| 2023-05-19 | -91.09 | $108.56 | 1.2M |
| 2023-05-18 | -86.94 | $108.90 | 1.3M |
| 2023-05-17 | -93.26 | $109.10 | 858700 |
| 2023-05-16 | -96.00 | $110.26 | 759718 |
| 2023-05-15 | -64.62 | $112.75 | 671511 |
| 2023-05-12 | -50.79 | $113.45 | 733633 |
| 2023-05-11 | -58.50 | $113.06 | 872324 |
| 2023-05-10 | -40.51 | $113.97 | 1.1M |
| 2023-05-09 | -53.36 | $113.32 | 859900 |
| 2023-05-08 | -59.68 | $113.00 | 791800 |
| 2023-05-05 | -52.57 | $113.36 | 823200 |
| 2023-05-04 | -66.01 | $112.68 | 751400 |
| 2023-05-03 | -63.72 | $111.63 | 856925 |
| 2023-05-02 | -57.25 | $111.60 | 936700 |
| 2023-05-01 | -38.01 | $112.96 | 1.1M |
| 2023-04-28 | -44.84 | $112.41 | 1.1M |
| 2023-04-27 | -31.93 | $113.45 | 1.1M |
| 2023-04-26 | -30.06 | $112.97 | 1.0M |
| 2023-04-25 | -7.94 | $114.81 | 791806 |
| 2023-04-24 | -3.08 | $114.34 | 589500 |
| 2023-04-21 | -7.99 | $113.69 | 534607 |
| 2023-04-20 | -10.19 | $113.37 | 1.1M |
| 2023-04-19 | -14.72 | $112.81 | 826330 |
| 2023-04-18 | -20.95 | $112.04 | 1.1M |
| 2023-04-17 | -15.61 | $112.70 | 1.0M |
| 2023-04-14 | -13.35 | $112.98 | 1.4M |
| 2023-04-13 | -11.73 | $113.18 | 1.5M |
| 2023-04-12 | -7.36 | $113.72 | 1.5M |
| 2023-04-11 | -3.48 | $113.91 | 997400 |
| 2023-04-10 | -3.58 | $113.59 | 1.2M |
| 2023-04-06 | -1.36 | $113.85 | 1.8M |
| 2023-04-05 | -4.92 | $112.13 | 1.2M |
| 2023-04-04 | -17.44 | $108.71 | 1.5M |
| 2023-04-03 | -13.85 | $108.99 | 1.6M |
| 2023-03-31 | -9.24 | $109.54 | 1.7M |
| 2023-03-30 | -19.85 | $108.69 | 840100 |
| 2023-03-29 | -29.21 | $107.94 | 935328 |
| 2023-03-28 | -50.31 | $106.25 | 919600 |
| 2023-03-27 | -62.46 | $105.69 | 1.5M |
| 2023-03-24 | -62.10 | $106.75 | 1.0M |
| 2023-03-23 | -96.70 | $102.66 | 912845 |
| 2023-03-22 | -98.47 | $103.98 | 1.1M |
| 2023-03-21 | -77.66 | $106.29 | 1.3M |
| 2023-03-20 | -58.65 | $108.40 | 1.7M |
| 2023-03-17 | -73.02 | $107.04 | 2.4M |
| 2023-03-16 | -54.80 | $109.22 | 1.4M |
| 2023-03-15 | -56.89 | $108.97 | 1.7M |
| 2023-03-14 | -69.34 | $107.48 | 1.3M |
| 2023-03-13 | -74.44 | $106.87 | 1.3M |
| 2023-03-10 | -94.40 | $104.48 | 1.2M |
| 2023-03-09 | -88.55 | $106.73 | 1.3M |
| 2023-03-08 | -82.68 | $107.33 | 1.3M |
| 2023-03-07 | -92.76 | $106.30 | 2.7M |
| 2023-03-06 | -70.94 | $108.92 | 1.4M |
| 2023-03-03 | -66.49 | $109.35 | 1.4M |
| 2023-03-02 | -79.69 | $108.36 | 1.9M |
| 2023-03-01 | -93.23 | $106.86 | 1.9M |
| 2023-02-28 | -96.14 | $109.71 | 2.0M |
| 2023-02-27 | -86.26 | $111.54 | 1.4M |
| 2023-02-24 | -63.97 | $113.00 | 1.7M |
| 2023-02-23 | -75.39 | $112.32 | 1.2M |
| 2023-02-22 | -67.80 | $112.81 | 1.4M |
| 2023-02-21 | -61.15 | $113.24 | 1.3M |
| 2023-02-17 | -29.26 | $115.30 | 1.0M |
| 2023-02-16 | -56.23 | $113.40 | 1.2M |
| 2023-02-15 | -44.21 | $114.21 | 996700 |
| 2023-02-14 | -55.72 | $113.70 | 1.2M |
| 2023-02-13 | -57.51 | $114.04 | 592439 |
| 2023-02-10 | -61.96 | $113.68 | 888900 |
| 2023-02-09 | -85.65 | $112.00 | 1.6M |
| 2023-02-08 | -83.16 | $112.28 | 1.0M |
| 2023-02-07 | -70.01 | $113.71 | 1.0M |
| 2023-02-06 | -69.00 | $113.82 | 850500 |
| 2023-02-03 | -78.75 | $112.76 | 1.4M |
| 2023-02-02 | -60.81 | $114.71 | 1.7M |
| 2023-02-01 | -47.19 | $116.19 | 1.5M |
| 2023-01-31 | -45.54 | $116.37 | 1.2M |
| 2023-01-30 | -64.31 | $114.33 | 888770 |
| 2023-01-27 | -71.11 | $113.59 | 891121 |
| 2023-01-26 | -73.32 | $113.35 | 723400 |
| 2023-01-25 | -72.77 | $113.41 | 884448 |
| 2023-01-24 | -72.59 | $113.43 | 743944 |
| 2023-01-23 | -69.46 | $113.77 | 1.0M |
| 2023-01-20 | -67.62 | $113.97 | 1.6M |
| 2023-01-19 | -96.69 | $112.56 | 823741 |
| 2023-01-18 | -98.28 | $113.90 | 1.3M |
| 2023-01-17 | -56.72 | $117.31 | 1.2M |
| 2023-01-13 | -47.95 | $117.93 | 870700 |
| 2023-01-12 | -35.18 | $119.39 | 947508 |
| 2023-01-11 | -20.71 | $120.72 | 669423 |
| 2023-01-10 | -29.29 | $120.02 | 661709 |
| 2023-01-09 | -23.90 | $120.46 | 899829 |
| 2023-01-06 | -36.40 | $119.44 | 817500 |
| 2023-01-05 | -70.58 | $116.58 | 838946 |
| 2023-01-04 | -32.99 | $119.56 | 971100 |
| 2023-01-03 | -52.66 | $117.86 | 810900 |
| 2022-12-30 | -56.48 | $117.53 | 550543 |
| 2022-12-29 | -37.38 | $119.18 | 530509 |
| 2022-12-28 | -46.56 | $118.22 | 603401 |
| 2022-12-27 | -35.33 | $119.23 | 579500 |
| 2022-12-23 | -43.00 | $118.54 | 710801 |
| 2022-12-22 | -62.89 | $116.75 | 1.5M |
| 2022-12-21 | -51.08 | $117.43 | 1.0M |
| 2022-12-20 | -71.18 | $115.47 | 1.3M |
| 2022-12-19 | -69.45 | $115.18 | 885437 |
| 2022-12-16 | -63.30 | $115.82 | 3.1M |
| 2022-12-15 | -31.70 | $119.11 | 1.4M |
| 2022-12-14 | -17.39 | $120.60 | 2.1M |
| 2022-12-13 | -18.73 | $120.46 | 1.6M |
| 2022-12-12 | -0.49 | $120.15 | 1.1M |
| 2022-12-09 | -16.96 | $117.19 | 1.5M |
| 2022-12-08 | -8.59 | $117.66 | 1.7M |
| 2022-12-07 | -49.61 | $114.41 | 982100 |
| 2022-12-06 | -30.75 | $115.87 | 1.3M |
| 2022-12-05 | -46.71 | $114.06 | 1.8M |
| 2022-12-02 | -35.56 | $115.06 | 1.3M |
| 2022-12-01 | -23.33 | $116.12 | 2.0M |
| 2022-11-30 | -8.38 | $116.01 | 3.5M |
| 2022-11-29 | -33.38 | $114.13 | 1.2M |
| 2022-11-28 | -17.82 | $115.30 | 2.0M |
| 2022-11-25 | -24.73 | $114.78 | 387000 |
| 2022-11-23 | -27.92 | $114.49 | 966000 |
| 2022-11-22 | -36.31 | $113.67 | 1.4M |
| 2022-11-21 | -38.60 | $113.00 | 3.0M |
| 2022-11-18 | -19.62 | $114.60 | 2.3M |
| 2022-11-17 | -29.39 | $113.24 | 1.5M |
| 2022-11-16 | -12.62 | $115.18 | 1.6M |
| 2022-11-15 | -18.67 | $114.48 | 1.3M |
| 2022-11-14 | -31.03 | $113.05 | 1.9M |
| 2022-11-11 | -20.57 | $114.26 | 1.4M |
| 2022-11-10 | -1.90 | $115.54 | 1.9M |
| 2022-11-09 | -23.49 | $110.77 | 1.3M |
| 2022-11-08 | -19.86 | $111.25 | 1.5M |
| 2022-11-07 | -24.24 | $110.67 | 939620 |
| 2022-11-04 | -11.25 | $112.39 | 2.1M |
| 2022-11-03 | -15.26 | $111.86 | 978348 |
| 2022-11-02 | -30.57 | $111.02 | 1.9M |
| 2022-11-01 | -28.93 | $112.53 | 1.2M |
| 2022-10-31 | -38.76 | $112.11 | 2.5M |
| 2022-10-28 | -30.59 | $113.64 | 1.6M |
| 2022-10-27 | -53.87 | $109.28 | 2.6M |
| 2022-10-26 | -61.25 | $109.23 | 1.8M |
| 2022-10-25 | -63.48 | $109.13 | 2.3M |
| 2022-10-24 | -70.58 | $107.50 | 2.0M |
| 2022-10-21 | -72.43 | $107.45 | 2.8M |
| 2022-10-20 | -79.36 | $105.89 | 2.0M |
| 2022-10-19 | -70.31 | $108.63 | 1.6M |
| 2022-10-18 | -68.77 | $109.89 | 2.5M |
| 2022-10-17 | -78.55 | $107.00 | 1.9M |
| 2022-10-14 | -87.34 | $104.50 | 2.8M |
| 2022-10-13 | -80.75 | $106.51 | 3.5M |
| 2022-10-12 | -99.87 | $103.01 | 2.2M |
| 2022-10-11 | -97.18 | $106.30 | 2.6M |
| 2022-10-10 | -99.73 | $106.36 | 3.4M |
| 2022-10-07 | -97.30 | $107.49 | 2.7M |
| 2022-10-06 | -99.81 | $110.71 | 2.0M |
| 2022-10-05 | -93.91 | $116.11 | 1.4M |
| 2022-10-04 | -83.37 | $118.63 | 1.2M |
| 2022-10-03 | -91.25 | $116.93 | 2.1M |
| 2022-09-30 | -99.95 | $115.05 | 2.4M |
| 2022-09-29 | -99.25 | $118.22 | 1.3M |
| 2022-09-28 | -86.29 | $123.16 | 986100 |
| 2022-09-27 | -95.64 | $121.70 | 1.3M |
| 2022-09-26 | -91.90 | $123.01 | 1.3M |
| 2022-09-23 | -87.41 | $125.66 | 938943 |
| 2022-09-22 | -93.49 | $126.58 | 1.3M |
| 2022-09-21 | -99.80 | $126.59 | 1.8M |
| 2022-09-20 | -89.04 | $128.67 | 2.1M |
| 2022-09-19 | -74.90 | $130.90 | 1.2M |
| 2022-09-16 | -91.44 | $129.90 | 2.1M |
| 2022-09-15 | -86.89 | $130.60 | 2.0M |
| 2022-09-14 | -37.18 | $134.05 | 1.0M |
| 2022-09-13 | -53.53 | $132.98 | 1.1M |
| 2022-09-12 | -11.30 | $135.97 | 824100 |
| 2022-09-09 | -17.94 | $135.50 | 781800 |
| 2022-09-08 | -29.52 | $134.68 | 922207 |
| 2022-09-07 | -20.90 | $135.29 | 947142 |
| 2022-09-06 | -78.67 | $131.20 | 796900 |
| 2022-09-02 | -73.69 | $131.14 | 765700 |
| 2022-09-01 | -42.65 | $132.74 | 1.1M |
| 2022-08-31 | -68.04 | $130.34 | 1.0M |
| 2022-08-30 | -54.62 | $131.45 | 581331 |
| 2022-08-29 | -33.57 | $133.50 | 814000 |
| 2022-08-26 | -36.45 | $133.22 | 750800 |
| 2022-08-25 | -20.33 | $134.79 | 581806 |
| 2022-08-24 | -21.94 | $134.26 | 662112 |
| 2022-08-23 | -24.76 | $133.88 | 693400 |
| 2022-08-22 | -17.66 | $134.64 | 827303 |
| 2022-08-19 | -4.68 | $136.14 | 1.0M |
| 2022-08-18 | -9.00 | $135.44 | 751243 |
| 2022-08-17 | -10.84 | $134.97 | 1.2M |
| 2022-08-16 | -4.10 | $136.09 | 649700 |
| 2022-08-15 | -1.24 | $136.06 | 709124 |
| 2022-08-12 | -0.74 | $134.91 | 1.1M |
| 2022-08-11 | -4.98 | $133.33 | 1.8M |
| 2022-08-10 | -8.27 | $132.26 | 928814 |
| 2022-08-09 | -2.37 | $132.55 | 997300 |
| 2022-08-08 | -15.52 | $129.75 | 543100 |
| 2022-08-05 | -21.25 | $129.10 | 731710 |
| 2022-08-04 | -22.13 | $129.00 | 788113 |
| 2022-08-03 | -9.61 | $130.42 | 997531 |
| 2022-08-02 | -14.20 | $129.90 | 785531 |
| 2022-08-01 | -5.36 | $130.42 | 1.2M |
| 2022-07-29 | -6.46 | $130.30 | 754715 |
| 2022-07-28 | -4.94 | $129.21 | 1.3M |
| 2022-07-27 | -29.67 | $126.64 | 706822 |
| 2022-07-26 | -33.91 | $126.25 | 551002 |
| 2022-07-25 | -48.48 | $124.91 | 597900 |
| 2022-07-22 | -61.09 | $123.75 | 657987 |
| 2022-07-21 | -70.34 | $121.52 | 1.0M |
| 2022-07-20 | -60.11 | $121.46 | 1.2M |
| 2022-07-19 | -38.80 | $124.09 | 548200 |
| 2022-07-18 | -37.70 | $123.67 | 611406 |
| 2022-07-15 | -27.71 | $125.18 | 869524 |
| 2022-07-14 | -32.14 | $124.51 | 791900 |
| 2022-07-13 | -32.14 | $124.51 | 663900 |
| 2022-07-12 | -27.51 | $125.21 | 799018 |
| 2022-07-11 | -22.29 | $126.00 | 632000 |
| 2022-07-08 | -40.05 | $124.85 | 582100 |
| 2022-07-07 | -42.30 | $125.34 | 907000 |
| 2022-07-06 | -40.54 | $126.16 | 915825 |
| 2022-07-05 | -50.37 | $124.19 | 827819 |
| 2022-07-01 | -25.56 | $129.16 | 1.0M |
| 2022-06-30 | -37.59 | $126.75 | 1.2M |
| 2022-06-29 | -41.09 | $126.05 | 799122 |
| 2022-06-28 | -45.18 | $125.23 | 852600 |
| 2022-06-27 | -49.73 | $124.35 | 712600 |
| 2022-06-24 | -57.88 | $122.91 | 1.1M |
| 2022-06-23 | -70.23 | $120.37 | 1.1M |
| 2022-06-22 | -82.25 | $117.90 | 1.1M |
| 2022-06-21 | -85.94 | $117.14 | 1.1M |
| 2022-06-17 | -92.85 | $115.72 | 2.2M |
| 2022-06-16 | -91.64 | $116.61 | 1.5M |
| 2022-06-15 | -89.50 | $119.21 | 1.3M |
| 2022-06-14 | -90.07 | $119.11 | 1.3M |
| 2022-06-13 | -96.10 | $122.01 | 916447 |
| 2022-06-10 | -88.29 | $127.50 | 725832 |
| 2022-06-09 | -79.53 | $128.44 | 744600 |
| 2022-06-08 | -42.57 | $131.40 | 653315 |
| 2022-06-07 | -9.49 | $134.05 | 891325 |
| 2022-06-06 | -27.97 | $132.57 | 604400 |
| 2022-06-03 | -33.96 | $132.09 | 421100 |
| 2022-06-02 | -25.22 | $132.79 | 553300 |
| 2022-06-01 | -28.09 | $132.56 | 904242 |
| 2022-05-31 | -26.22 | $132.71 | 1.2M |
| 2022-05-27 | -6.37 | $134.30 | 932200 |
| 2022-05-26 | -23.66 | $133.19 | 701414 |
| 2022-05-25 | -35.34 | $133.02 | 1.3M |
| 2022-05-24 | -23.70 | $134.14 | 1.1M |
| 2022-05-23 | -61.49 | $130.79 | 1.4M |
| 2022-05-20 | -81.78 | $128.72 | 1.7M |
| 2022-05-19 | -82.42 | $128.82 | 1.6M |
| 2022-05-18 | -91.83 | $128.31 | 2.1M |
| 2022-05-17 | -81.82 | $129.61 | 1.9M |
| 2022-05-16 | -75.96 | $130.37 | 871905 |
| 2022-05-13 | -80.28 | $129.81 | 764100 |
| 2022-05-12 | -88.75 | $128.71 | 873712 |
| 2022-05-11 | -77.97 | $130.11 | 925707 |
| 2022-05-10 | -91.06 | $128.41 | 917200 |
| 2022-05-09 | -82.51 | $129.52 | 849300 |
| 2022-05-06 | -81.28 | $129.68 | 1.2M |
| 2022-05-05 | -87.83 | $128.83 | 1.5M |
| 2022-05-04 | -72.96 | $130.76 | 1.4M |
| 2022-05-03 | -81.82 | $129.61 | 1.4M |
| 2022-05-02 | -88.52 | $128.74 | 1.2M |
| 2022-04-29 | -98.18 | $131.04 | 1.3M |
| 2022-04-28 | -54.39 | $135.52 | 989100 |
| 2022-04-27 | -58.60 | $134.37 | 764439 |
| 2022-04-26 | -52.43 | $134.52 | 699171 |
| 2022-04-25 | -38.39 | $135.70 | 889500 |
| 2022-04-22 | -27.36 | $136.81 | 664200 |
| 2022-04-21 | -14.67 | $138.28 | 1.0M |
| 2022-04-20 | -4.51 | $139.12 | 785200 |
| 2022-04-19 | -5.53 | $137.77 | 548000 |
| 2022-04-18 | -10.01 | $137.17 | 648648 |
| 2022-04-14 | -10.01 | $137.17 | 817200 |
| 2022-04-13 | -14.05 | $136.63 | 1.1M |
| 2022-04-12 | -4.93 | $137.85 | 924462 |
| 2022-04-11 | -12.33 | $136.86 | 912200 |
| 2022-04-08 | -4.98 | $137.35 | 1.0M |
| 2022-04-07 | -12.91 | $136.33 | 1.3M |
| 2022-04-06 | -2.75 | $137.61 | 1.5M |
| 2022-04-05 | -15.38 | $134.29 | 877109 |
| 2022-04-04 | -12.41 | $133.63 | 713600 |
| 2022-04-01 | -0.28 | $134.94 | 901234 |
| 2022-03-31 | -20.79 | $132.21 | 1.1M |
| 2022-03-30 | -1.66 | $132.56 | 1.1M |
| 2022-03-29 | -2.75 | $130.59 | 899800 |
| 2022-03-28 | -2.23 | $129.70 | 823000 |
| 2022-03-25 | 0.00 | $129.85 | 515719 |
| 2022-03-24 | -9.15 | $127.79 | 736236 |
| 2022-03-23 | -12.43 | $126.96 | 1.1M |
| 2022-03-22 | -21.51 | $125.71 | 1.6M |
| 2022-03-21 | -11.41 | $127.10 | 1.4M |
| 2022-03-18 | -18.90 | $126.07 | 2.3M |
| 2022-03-17 | -6.47 | $127.78 | 1.2M |
| 2022-03-16 | -6.40 | $127.79 | 1.4M |
| 2022-03-15 | -6.61 | $127.76 | 1.2M |
| 2022-03-14 | -15.63 | $126.52 | 916220 |
| 2022-03-11 | -9.87 | $126.97 | 1.3M |
| 2022-03-10 | -7.40 | $127.30 | 1.3M |
| 2022-03-09 | -24.36 | $125.03 | 1.4M |
| 2022-03-08 | -15.84 | $126.17 | 1.0M |
| 2022-03-07 | -8.82 | $127.11 | 1.2M |
| 2022-03-04 | -1.22 | $127.88 | 860611 |
| 2022-03-03 | -7.54 | $125.21 | 1.2M |
| 2022-03-02 | -5.09 | $122.37 | 977000 |
| 2022-03-01 | -32.94 | $120.00 | 1.4M |
| 2022-02-28 | -8.99 | $121.59 | 1.6M |
| 2022-02-25 | -0.57 | $121.95 | 1.4M |
| 2022-02-24 | -56.33 | $117.74 | 1.9M |
| 2022-02-23 | -65.45 | $117.26 | 989000 |
| 2022-02-22 | -48.49 | $118.33 | 977100 |
| 2022-02-18 | -26.95 | $119.35 | 1.8M |
| 2022-02-17 | -37.52 | $118.55 | 1.8M |
| 2022-02-16 | -64.73 | $116.49 | 1.6M |
| 2022-02-15 | -67.11 | $116.31 | 1.6M |
| 2022-02-14 | -70.54 | $116.05 | 1.6M |
| 2022-02-11 | -69.09 | $116.16 | 821300 |
| 2022-02-10 | -72.79 | $115.88 | 1.8M |
| 2022-02-09 | -11.49 | $120.52 | 871415 |
| 2022-02-08 | -19.29 | $119.93 | 617300 |
| 2022-02-07 | -23.65 | $119.60 | 976938 |
| 2022-02-04 | -18.36 | $120.00 | 949034 |
| 2022-02-03 | -17.57 | $120.06 | 871800 |
| 2022-02-02 | -10.72 | $120.23 | 1.0M |
| 2022-02-01 | -35.10 | $118.48 | 986428 |
| 2022-01-31 | -7.94 | $120.43 | 1.1M |
| 2022-01-28 | -10.59 | $120.24 | 879500 |
| 2022-01-27 | -16.57 | $119.81 | 1.4M |
| 2022-01-26 | -39.28 | $118.18 | 1.4M |
| 2022-01-25 | -46.94 | $117.63 | 1.5M |
| 2022-01-24 | -57.38 | $116.88 | 1.2M |
| 2022-01-21 | -54.39 | $118.46 | 746502 |
| 2022-01-20 | -53.99 | $118.36 | 714335 |
| 2022-01-19 | -46.60 | $118.67 | 543600 |
| 2022-01-18 | -40.18 | $118.38 | 868200 |
| 2022-01-14 | -24.85 | $119.38 | 690334 |
| 2022-01-13 | -17.94 | $119.83 | 608000 |
| 2022-01-12 | -25.51 | $119.21 | 1.2M |
| 2022-01-11 | -32.28 | $118.78 | 954800 |
| 2022-01-10 | -10.71 | $120.15 | 941639 |
| 2022-01-07 | -17.95 | $119.69 | 1.0M |
| 2022-01-06 | -18.42 | $119.57 | 874669 |
| 2022-01-05 | -23.10 | $119.25 | 695017 |
| 2022-01-04 | -20.89 | $119.38 | 762016 |
| 2022-01-03 | -20.35 | $119.18 | 713641 |
| 2021-12-31 | -11.68 | $119.54 | 565400 |
| 2021-12-30 | -13.27 | $119.32 | 387441 |
| 2021-12-29 | -12.35 | $119.38 | 452042 |
| 2021-12-28 | -16.65 | $118.73 | 500544 |
| 2021-12-27 | -23.63 | $117.85 | 415521 |
| 2021-12-23 | -31.80 | $116.82 | 643800 |
| 2021-12-22 | -32.75 | $116.70 | 420334 |
| 2021-12-21 | -34.50 | $116.48 | 992700 |
| 2021-12-20 | -29.34 | $117.13 | 885439 |
| 2021-12-17 | -33.54 | $116.60 | 1.8M |
| 2021-12-16 | -3.97 | $120.33 | 995400 |
| 2021-12-15 | -1.22 | $119.60 | 1.5M |
| 2021-12-14 | -5.52 | $117.46 | 987100 |
| 2021-12-13 | -6.38 | $117.17 | 905900 |
| 2021-12-10 | -3.61 | $116.22 | 559542 |
| 2021-12-09 | -11.82 | $115.23 | 627103 |
| 2021-12-08 | -20.75 | $114.52 | 664200 |
| 2021-12-07 | -13.06 | $115.01 | 1.3M |
| 2021-12-06 | -13.10 | $114.19 | 1.0M |
| 2021-12-03 | -44.56 | $111.89 | 2.0M |
| 2021-12-02 | -73.11 | $110.00 | 1.5M |
| 2021-12-01 | -85.95 | $109.15 | 1.5M |
| 2021-11-30 | -98.19 | $108.34 | 1.7M |
| 2021-11-29 | -71.43 | $111.49 | 1.4M |
| 2021-11-26 | -89.13 | $110.66 | 784200 |
| 2021-11-24 | -57.08 | $112.18 | 945200 |
| 2021-11-23 | -64.97 | $112.25 | 1.1M |
| 2021-11-22 | -61.18 | $112.94 | 1.7M |
| 2021-11-19 | -85.94 | $111.18 | 1.7M |
| 2021-11-18 | -94.41 | $111.38 | 1.3M |
| 2021-11-17 | -80.93 | $112.75 | 1.3M |
| 2021-11-16 | -80.21 | $112.79 | 1.3M |
| 2021-11-15 | -72.91 | $113.20 | 1.6M |
| 2021-11-12 | -95.01 | $111.96 | 471011 |
| 2021-11-11 | -85.56 | $112.49 | 754800 |
| 2021-11-10 | -74.50 | $113.17 | 1.0M |
| 2021-11-09 | -86.62 | $112.50 | 711800 |
| 2021-11-08 | -89.69 | $112.33 | 735186 |
| 2021-11-05 | -55.24 | $114.13 | 523400 |
| 2021-11-04 | -68.01 | $113.40 | 728348 |
| 2021-11-03 | -70.45 | $113.26 | 891500 |
| 2021-11-02 | -73.60 | $113.08 | 646100 |
| 2021-11-01 | -75.52 | $112.97 | 741414 |
| 2021-10-29 | -65.34 | $113.35 | 762100 |
| 2021-10-28 | -47.76 | $114.41 | 549200 |
| 2021-10-27 | -57.55 | $113.82 | 1.2M |
| 2021-10-26 | -15.26 | $116.37 | 769900 |
| 2021-10-25 | -18.14 | $115.65 | 1.0M |
| 2021-10-22 | -10.80 | $116.00 | 944106 |
| 2021-10-21 | -20.62 | $115.40 | 788649 |
| 2021-10-20 | -19.48 | $115.47 | 856039 |
| 2021-10-19 | -35.84 | $114.47 | 561100 |
| 2021-10-18 | -48.28 | $113.71 | 559600 |
| 2021-10-15 | -26.51 | $115.04 | 869900 |
| 2021-10-14 | -42.91 | $115.06 | 698400 |
| 2021-10-13 | -56.76 | $113.97 | 738600 |
| 2021-10-12 | -71.56 | $112.80 | 814200 |
| 2021-10-11 | -80.34 | $112.15 | 753400 |
| 2021-10-08 | -61.46 | $114.13 | 657411 |
| 2021-10-07 | -55.35 | $115.06 | 1.1M |
| 2021-10-06 | -56.76 | $115.28 | 848100 |
| 2021-10-05 | -71.17 | $113.79 | 1.1M |
| 2021-10-04 | -78.11 | $113.01 | 1.0M |
| 2021-10-01 | -90.29 | $111.67 | 718025 |
| 2021-09-30 | -89.99 | $111.71 | 1.6M |
| 2021-09-29 | -77.74 | $113.13 | 958310 |
| 2021-09-28 | -92.41 | $111.43 | 1.0M |
| 2021-09-27 | -97.35 | $112.60 | 681600 |
| 2021-09-24 | -87.36 | $113.71 | 763330 |
| 2021-09-23 | -86.94 | $113.75 | 542300 |
| 2021-09-22 | -84.87 | $113.95 | 776219 |
| 2021-09-21 | -90.78 | $113.38 | 1.7M |
| 2021-09-20 | -85.08 | $113.93 | 1.7M |
| 2021-09-17 | -99.39 | $114.00 | 3.5M |
| 2021-09-16 | -79.93 | $117.56 | 1.7M |
| 2021-09-15 | -93.59 | $116.88 | 1.2M |
| 2021-09-14 | -95.55 | $117.42 | 775200 |
| 2021-09-13 | -96.24 | $118.05 | 828045 |
| 2021-09-10 | -98.83 | $118.77 | 654813 |
| 2021-09-09 | -46.31 | $120.57 | 775800 |
| 2021-09-08 | -23.89 | $121.33 | 1.4M |
| 2021-09-07 | -85.63 | $119.28 | 898300 |
| 2021-09-03 | -43.44 | $120.75 | 630639 |
| 2021-09-02 | -0.30 | $122.13 | 954600 |
| 2021-09-01 | -12.88 | $121.37 | 900100 |
| 2021-08-31 | -28.10 | $120.34 | 894931 |
| 2021-08-30 | -27.01 | $120.40 | 790133 |
| 2021-08-27 | -22.45 | $120.65 | 519021 |
| 2021-08-26 | -25.37 | $120.49 | 528319 |
| 2021-08-25 | -20.07 | $120.78 | 746044 |
| 2021-08-24 | -23.48 | $120.49 | 664511 |
| 2021-08-23 | -11.37 | $121.15 | 915698 |
| 2021-08-20 | -5.21 | $121.48 | 1.3M |
| 2021-08-19 | -21.67 | $120.17 | 937100 |
| 2021-08-18 | -22.10 | $120.14 | 812200 |
| 2021-08-17 | -19.69 | $120.31 | 771300 |
| 2021-08-16 | -22.16 | $120.00 | 866200 |
| 2021-08-13 | -9.00 | $120.30 | 988131 |
| 2021-08-12 | -13.08 | $119.95 | 491700 |
| 2021-08-11 | -10.40 | $120.18 | 992722 |
| 2021-08-10 | -9.87 | $120.00 | 806200 |
| 2021-08-09 | -9.10 | $119.90 | 802623 |
| 2021-08-06 | -13.04 | $119.58 | 733200 |
| 2021-08-05 | -0.58 | $119.33 | 656432 |
| 2021-08-04 | -21.89 | $117.79 | 728418 |
| 2021-08-03 | -15.16 | $118.13 | 787806 |
| 2021-08-02 | -20.77 | $117.60 | 924425 |
| 2021-07-30 | -22.60 | $117.32 | 643007 |
| 2021-07-29 | -13.09 | $118.13 | 983642 |
| 2021-07-28 | -16.41 | $117.69 | 977131 |
| 2021-07-27 | -5.92 | $118.70 | 1.7M |
| 2021-07-26 | -19.17 | $115.88 | 1.2M |
| 2021-07-23 | -12.95 | $116.36 | 1.1M |
| 2021-07-22 | -32.12 | $114.88 | 680800 |
| 2021-07-21 | -30.05 | $115.04 | 993345 |
| 2021-07-20 | -16.06 | $116.12 | 1.1M |
| 2021-07-19 | -44.82 | $113.90 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.91
2026-07-16
Close Price
$147.92
Vol: 430345
Average Directional Index - Detailed Analysis
Minimum
7.41
Average
19.53
Maximum
63.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.91 | $147.92 | 430345 |
| 2026-07-15 | 12.28 | $146.95 | 1.1M |
| 2026-07-14 | 12.67 | $149.07 | 1.1M |
| 2026-07-13 | 13.11 | $150.64 | 985531 |
| 2026-07-10 | 13.30 | $150.27 | 1.2M |
| 2026-07-09 | 13.72 | $149.27 | 1.7M |
| 2026-07-08 | 14.17 | $151.39 | 1.3M |
| 2026-07-07 | 13.92 | $153.84 | 1.2M |
| 2026-07-06 | 13.37 | $151.36 | 859829 |
| 2026-07-02 | 13.06 | $154.06 | 1.5M |
| 2026-07-01 | 12.68 | $150.57 | 1.6M |
| 2026-06-30 | 12.56 | $152.37 | 999829 |
| 2026-06-29 | 12.09 | $154.02 | 1.2M |
| 2026-06-26 | 11.09 | $154.43 | 1.9M |
| 2026-06-25 | 10.07 | $152.81 | 918750 |
| 2026-06-24 | 9.22 | $151.10 | 1.3M |
| 2026-06-23 | 8.74 | $149.19 | 1.2M |
| 2026-06-22 | 8.64 | $146.83 | 1.6M |
| 2026-06-18 | 8.88 | $147.56 | 2.9M |
| 2026-06-17 | 8.99 | $147.19 | 1.4M |
| 2026-06-16 | 9.10 | $148.85 | 1.0M |
| 2026-06-15 | 8.72 | $148.04 | 954149 |
| 2026-06-12 | 8.58 | $147.42 | 1.2M |
| 2026-06-11 | 8.21 | $145.79 | 1.1M |
| 2026-06-10 | 7.81 | $146.07 | 1.2M |
| 2026-06-09 | 7.52 | $145.95 | 2.0M |
| 2026-06-08 | 7.52 | $143.11 | 2.0M |
| 2026-06-05 | 7.53 | $145.77 | 1.3M |
| 2026-06-04 | 7.41 | $142.73 | 1.4M |
| 2026-06-03 | 7.68 | $141.81 | 2.5M |
| 2026-06-02 | 7.83 | $142.65 | 1.8M |
| 2026-06-01 | 8.19 | $139.83 | 1.7M |
| 2026-05-29 | 8.27 | $142.87 | 1.3M |
| 2026-05-28 | 8.42 | $143.38 | 1.2M |
| 2026-05-27 | 8.42 | $145.27 | 1.1M |
| 2026-05-26 | 8.68 | $144.62 | 1.6M |
| 2026-05-22 | 8.80 | $145.30 | 1.1M |
| 2026-05-21 | 9.05 | $143.75 | 1.4M |
| 2026-05-20 | 9.34 | $142.77 | 1.4M |
| 2026-05-19 | 9.72 | $143.15 | 1.6M |
| 2026-05-18 | 10.04 | $141.35 | 2.1M |
| 2026-05-15 | 10.06 | $139.78 | 1.4M |
| 2026-05-14 | 10.09 | $143.80 | 1.1M |
| 2026-05-13 | 10.61 | $142.00 | 1.5M |
| 2026-05-12 | 10.76 | $142.58 | 1.2M |
| 2026-05-11 | 11.07 | $142.43 | 1.6M |
| 2026-05-08 | 11.39 | $140.60 | 1.8M |
| 2026-05-07 | 11.69 | $142.00 | 2.1M |
| 2026-05-06 | 11.82 | $142.44 | 2.5M |
| 2026-05-05 | 12.30 | $143.50 | 4.7M |
| 2026-05-04 | 12.93 | $146.73 | 2.1M |
| 2026-05-01 | 13.03 | $148.79 | 1.6M |
| 2026-04-30 | 12.31 | $151.69 | 1.6M |
| 2026-04-29 | 11.89 | $147.03 | 1.1M |
| 2026-04-28 | 12.05 | $148.58 | 1.2M |
| 2026-04-27 | 12.30 | $146.50 | 2.0M |
| 2026-04-24 | 12.52 | $146.88 | 1.3M |
| 2026-04-23 | 13.01 | $147.40 | 1.4M |
| 2026-04-22 | 13.64 | $143.57 | 927661 |
| 2026-04-21 | 13.80 | $143.47 | 720700 |
| 2026-04-20 | 14.05 | $145.87 | 725244 |
| 2026-04-17 | 14.70 | $146.98 | 975965 |
| 2026-04-16 | 15.35 | $146.97 | 1.4M |
| 2026-04-15 | 16.10 | $146.75 | 957164 |
| 2026-04-14 | 16.87 | $147.74 | 916300 |
| 2026-04-13 | 17.69 | $147.51 | 1.4M |
| 2026-04-10 | 18.37 | $149.68 | 538540 |
| 2026-04-09 | 18.26 | $150.98 | 983004 |
| 2026-04-08 | 18.14 | $148.78 | 740535 |
| 2026-04-07 | 18.50 | $148.27 | 708978 |
| 2026-04-06 | 18.72 | $147.67 | 1.4M |
| 2026-04-02 | 19.14 | $148.04 | 879200 |
| 2026-04-01 | 19.59 | $147.12 | 692162 |
| 2026-03-31 | 20.36 | $146.22 | 978600 |
| 2026-03-30 | 21.31 | $146.06 | 943902 |
| 2026-03-27 | 22.08 | $144.47 | 1.0M |
| 2026-03-26 | 23.18 | $144.39 | 996107 |
| 2026-03-25 | 24.27 | $143.45 | 1.0M |
| 2026-03-24 | 25.48 | $143.32 | 781600 |
| 2026-03-23 | 26.79 | $142.29 | 1.4M |
| 2026-03-20 | 27.91 | $141.57 | 2.5M |
| 2026-03-19 | 29.08 | $147.14 | 1.1M |
| 2026-03-18 | 30.02 | $147.01 | 1.2M |
| 2026-03-17 | 30.63 | $149.34 | 1.0M |
| 2026-03-16 | 30.60 | $149.26 | 1.0M |
| 2026-03-13 | 30.74 | $149.57 | 1.1M |
| 2026-03-12 | 30.79 | $147.64 | 1.1M |
| 2026-03-11 | 30.94 | $146.52 | 1.2M |
| 2026-03-10 | 31.38 | $147.76 | 891178 |
| 2026-03-09 | 31.42 | $148.96 | 989737 |
| 2026-03-06 | 31.45 | $150.13 | 1.9M |
| 2026-03-05 | 31.55 | $148.64 | 2.0M |
| 2026-03-04 | 31.26 | $150.11 | 2.2M |
| 2026-03-03 | 30.94 | $148.11 | 2.0M |
| 2026-03-02 | 30.71 | $147.65 | 1.3M |
| 2026-02-27 | 29.67 | $148.24 | 1.7M |
| 2026-02-26 | 28.60 | $146.59 | 1.1M |
| 2026-02-25 | 27.57 | $146.02 | 1.4M |
| 2026-02-24 | 26.57 | $146.09 | 1.1M |
| 2026-02-23 | 25.54 | $145.85 | 1.5M |
| 2026-02-20 | 24.17 | $145.00 | 1.3M |
| 2026-02-19 | 22.77 | $145.03 | 1.6M |
| 2026-02-18 | 21.30 | $142.62 | 1.1M |
| 2026-02-17 | 19.88 | $144.69 | 2.3M |
| 2026-02-13 | 17.95 | $144.94 | 2.0M |
| 2026-02-12 | 16.82 | $140.91 | 1.7M |
| 2026-02-11 | 16.04 | $139.71 | 2.3M |
| 2026-02-10 | 15.68 | $137.84 | 1.3M |
| 2026-02-09 | 15.48 | $135.04 | 1.0M |
| 2026-02-06 | 16.09 | $134.82 | 1.6M |
| 2026-02-05 | 16.70 | $136.14 | 2.5M |
| 2026-02-04 | 17.02 | $135.70 | 1.5M |
| 2026-02-03 | 17.43 | $135.67 | 1.6M |
| 2026-02-02 | 18.05 | $132.93 | 1.6M |
| 2026-01-30 | 18.64 | $134.38 | 3.2M |
| 2026-01-29 | 19.35 | $134.44 | 2.3M |
| 2026-01-28 | 20.24 | $136.56 | 991174 |
| 2026-01-27 | 20.62 | $136.68 | 1.0M |
| 2026-01-26 | 21.21 | $135.53 | 1.3M |
| 2026-01-23 | 21.90 | $134.33 | 1.7M |
| 2026-01-22 | 22.96 | $135.19 | 1.8M |
| 2026-01-21 | 23.65 | $137.07 | 2.8M |
| 2026-01-20 | 23.97 | $135.61 | 2.2M |
| 2026-01-16 | 24.77 | $135.51 | 2.2M |
| 2026-01-15 | 25.61 | $134.61 | 1.3M |
| 2026-01-14 | 26.74 | $133.95 | 2.4M |
| 2026-01-13 | 28.08 | $132.20 | 1.4M |
| 2026-01-12 | 28.82 | $130.31 | 1.0M |
| 2026-01-09 | 28.96 | $129.89 | 1.2M |
| 2026-01-08 | 29.16 | $129.63 | 1.3M |
| 2026-01-07 | 28.98 | $128.26 | 1.1M |
| 2026-01-06 | 28.78 | $130.04 | 1.3M |
| 2026-01-05 | 28.80 | $128.80 | 1.3M |
| 2026-01-02 | 28.79 | $130.36 | 1.1M |
| 2025-12-31 | 29.12 | $128.98 | 971100 |
| 2025-12-30 | 29.07 | $129.78 | 760200 |
| 2025-12-29 | 29.15 | $129.64 | 1.0M |
| 2025-12-26 | 29.19 | $129.05 | 735343 |
| 2025-12-24 | 28.84 | $128.79 | 887800 |
| 2025-12-23 | 28.45 | $128.52 | 1.4M |
| 2025-12-22 | 28.01 | $128.31 | 2.0M |
| 2025-12-19 | 27.27 | $127.64 | 2.8M |
| 2025-12-18 | 26.71 | $129.90 | 3.2M |
| 2025-12-17 | 26.40 | $128.89 | 2.2M |
| 2025-12-16 | 25.28 | $128.66 | 1.7M |
| 2025-12-15 | 24.30 | $128.81 | 2.9M |
| 2025-12-12 | 23.26 | $129.80 | 1.8M |
| 2025-12-11 | 22.44 | $130.75 | 1.9M |
| 2025-12-10 | 21.73 | $129.99 | 1.9M |
| 2025-12-09 | 20.44 | $130.25 | 1.1M |
| 2025-12-08 | 19.19 | $130.00 | 1.6M |
| 2025-12-05 | 17.87 | $131.23 | 1.6M |
| 2025-12-04 | 16.71 | $132.16 | 2.2M |
| 2025-12-03 | 15.50 | $133.18 | 1.6M |
| 2025-12-02 | 14.53 | $131.55 | 951500 |
| 2025-12-01 | 13.51 | $133.27 | 1.4M |
| 2025-11-28 | 12.79 | $137.03 | 539318 |
| 2025-11-26 | 12.85 | $136.78 | 1.0M |
| 2025-11-25 | 12.91 | $136.07 | 1.4M |
| 2025-11-24 | 12.95 | $136.07 | 1.2M |
| 2025-11-21 | 12.73 | $135.77 | 1.2M |
| 2025-11-20 | 12.77 | $135.71 | 966116 |
| 2025-11-19 | 12.78 | $135.05 | 1.3M |
| 2025-11-18 | 12.73 | $137.08 | 1.5M |
| 2025-11-17 | 13.33 | $137.60 | 1.3M |
| 2025-11-14 | 13.91 | $137.10 | 1.7M |
| 2025-11-13 | 14.52 | $137.72 | 2.0M |
| 2025-11-12 | 15.11 | $140.28 | 1.4M |
| 2025-11-11 | 15.28 | $139.78 | 1.7M |
| 2025-11-10 | 15.65 | $139.13 | 2.2M |
| 2025-11-07 | 16.06 | $136.75 | 1.7M |
| 2025-11-06 | 16.46 | $134.09 | 2.0M |
| 2025-11-05 | 16.32 | $134.00 | 2.9M |
| 2025-11-04 | 16.09 | $133.44 | 2.4M |
| 2025-11-03 | 15.85 | $133.87 | 1.6M |
| 2025-10-31 | 15.59 | $135.54 | 2.4M |
| 2025-10-30 | 15.91 | $138.06 | 2.0M |
| 2025-10-29 | 16.31 | $138.86 | 1.2M |
| 2025-10-28 | 17.12 | $139.64 | 939336 |
| 2025-10-27 | 17.62 | $141.63 | 934102 |
| 2025-10-24 | 17.78 | $141.84 | 666600 |
| 2025-10-23 | 17.56 | $141.54 | 647500 |
| 2025-10-22 | 17.29 | $142.69 | 797500 |
| 2025-10-21 | 17.06 | $142.27 | 838713 |
| 2025-10-20 | 16.63 | $143.32 | 931200 |
| 2025-10-17 | 15.99 | $141.95 | 699639 |
| 2025-10-16 | 15.69 | $141.50 | 784406 |
| 2025-10-15 | 15.20 | $142.46 | 832900 |
| 2025-10-14 | 14.80 | $141.65 | 1.1M |
| 2025-10-13 | 14.55 | $140.07 | 726939 |
| 2025-10-10 | 14.69 | $140.45 | 1.0M |
| 2025-10-09 | 14.59 | $140.07 | 901300 |
| 2025-10-08 | 14.50 | $141.58 | 1.2M |
| 2025-10-07 | 13.90 | $142.41 | 1.1M |
| 2025-10-06 | 13.11 | $141.76 | 930200 |
| 2025-10-03 | 12.61 | $140.01 | 1.7M |
| 2025-10-02 | 12.49 | $139.28 | 906525 |
| 2025-10-01 | 12.76 | $140.16 | 902600 |
| 2025-09-30 | 12.45 | $141.43 | 805938 |
| 2025-09-29 | 11.94 | $140.87 | 961338 |
| 2025-09-26 | 11.53 | $139.31 | 964126 |
| 2025-09-25 | 11.71 | $137.66 | 963000 |
| 2025-09-24 | 11.90 | $138.76 | 710200 |
| 2025-09-23 | 12.42 | $137.97 | 924300 |
| 2025-09-22 | 12.83 | $136.14 | 898939 |
| 2025-09-19 | 12.65 | $135.67 | 1.7M |
| 2025-09-18 | 12.39 | $135.11 | 2.2M |
| 2025-09-17 | 11.99 | $135.11 | 1.1M |
| 2025-09-16 | 11.72 | $133.98 | 998417 |
| 2025-09-15 | 11.44 | $136.45 | 943561 |
| 2025-09-12 | 11.70 | $136.84 | 940332 |
| 2025-09-11 | 12.06 | $136.76 | 869794 |
| 2025-09-10 | 12.31 | $135.64 | 933017 |
| 2025-09-09 | 12.25 | $135.11 | 634400 |
| 2025-09-08 | 12.09 | $134.74 | 1.0M |
| 2025-09-05 | 11.91 | $136.60 | 976000 |
| 2025-09-04 | 12.25 | $136.41 | 1.1M |
| 2025-09-03 | 12.47 | $135.49 | 868900 |
| 2025-09-02 | 12.35 | $135.65 | 900335 |
| 2025-08-29 | 12.32 | $136.65 | 951634 |
| 2025-08-28 | 12.69 | $136.50 | 889300 |
| 2025-08-27 | 13.08 | $138.41 | 700500 |
| 2025-08-26 | 13.59 | $138.10 | 1.0M |
| 2025-08-25 | 14.14 | $138.42 | 988000 |
| 2025-08-22 | 14.54 | $139.94 | 1.3M |
| 2025-08-21 | 14.95 | $140.20 | 1.1M |
| 2025-08-20 | 14.75 | $140.49 | 965201 |
| 2025-08-19 | 14.54 | $139.73 | 726600 |
| 2025-08-18 | 14.90 | $137.40 | 980835 |
| 2025-08-15 | 15.52 | $138.92 | 1.3M |
| 2025-08-14 | 15.76 | $139.93 | 1.2M |
| 2025-08-13 | 15.61 | $141.49 | 967800 |
| 2025-08-12 | 15.44 | $139.89 | 1.3M |
| 2025-08-11 | 15.61 | $139.92 | 1.2M |
| 2025-08-08 | 15.44 | $140.26 | 1.3M |
| 2025-08-07 | 15.12 | $140.21 | 1.1M |
| 2025-08-06 | 14.78 | $139.12 | 860336 |
| 2025-08-05 | 14.52 | $139.56 | 870780 |
| 2025-08-04 | 14.24 | $140.80 | 1.4M |
| 2025-08-01 | 14.04 | $138.51 | 1.4M |
| 2025-07-31 | 14.18 | $138.41 | 1.8M |
| 2025-07-30 | 14.63 | $135.38 | 2.0M |
| 2025-07-29 | 15.03 | $137.10 | 2.8M |
| 2025-07-28 | 15.54 | $137.35 | 1.6M |
| 2025-07-25 | 15.32 | $139.43 | 1.2M |
| 2025-07-24 | 14.52 | $139.02 | 1.1M |
| 2025-07-23 | 13.77 | $138.17 | 1.1M |
| 2025-07-22 | 12.97 | $139.55 | 918500 |
| 2025-07-21 | 12.21 | $137.89 | 1.3M |
| 2025-07-18 | 11.62 | $137.26 | 1.7M |
| 2025-07-17 | 11.26 | $134.73 | 896047 |
| 2025-07-16 | 11.41 | $134.23 | 1.3M |
| 2025-07-15 | 11.75 | $133.35 | 1.4M |
| 2025-07-14 | 12.22 | $134.15 | 1.1M |
| 2025-07-11 | 12.52 | $133.88 | 1.2M |
| 2025-07-10 | 13.16 | $133.66 | 1.5M |
| 2025-07-09 | 13.70 | $131.42 | 2.2M |
| 2025-07-08 | 13.55 | $130.26 | 1.5M |
| 2025-07-07 | 13.12 | $131.13 | 1.3M |
| 2025-07-03 | 12.96 | $131.94 | 1.4M |
| 2025-07-02 | 12.78 | $130.68 | 2.0M |
| 2025-07-01 | 12.51 | $132.43 | 2.2M |
| 2025-06-30 | 12.63 | $132.46 | 2.3M |
| 2025-06-27 | 12.37 | $131.62 | 1.9M |
| 2025-06-26 | 12.15 | $131.56 | 1.2M |
| 2025-06-25 | 11.66 | $130.87 | 1.2M |
| 2025-06-24 | 11.14 | $133.22 | 1.3M |
| 2025-06-23 | 11.12 | $134.04 | 835003 |
| 2025-06-20 | 11.21 | $132.32 | 1.6M |
| 2025-06-18 | 10.97 | $131.80 | 1.6M |
| 2025-06-17 | 10.55 | $131.97 | 2.1M |
| 2025-06-16 | 10.13 | $133.16 | 1.5M |
| 2025-06-13 | 9.89 | $135.22 | 1.2M |
| 2025-06-12 | 10.25 | $136.03 | 1.0M |
| 2025-06-11 | 10.56 | $134.97 | 1.3M |
| 2025-06-10 | 10.68 | $134.88 | 1.3M |
| 2025-06-09 | 10.79 | $133.90 | 1.1M |
| 2025-06-06 | 10.78 | $133.85 | 1.4M |
| 2025-06-05 | 10.67 | $132.70 | 1.5M |
| 2025-06-04 | 10.29 | $133.31 | 1.2M |
| 2025-06-03 | 10.11 | $135.56 | 1.1M |
| 2025-06-02 | 10.07 | $135.98 | 1.1M |
| 2025-05-30 | 10.26 | $136.65 | 1.5M |
| 2025-05-29 | 10.56 | $136.26 | 1.0M |
| 2025-05-28 | 10.71 | $134.98 | 1.1M |
| 2025-05-27 | 10.87 | $137.12 | 746400 |
| 2025-05-23 | 11.38 | $136.32 | 1.1M |
| 2025-05-22 | 11.74 | $134.62 | 2.0M |
| 2025-05-21 | 11.85 | $136.11 | 1.5M |
| 2025-05-20 | 12.31 | $138.39 | 762918 |
| 2025-05-19 | 12.57 | $138.57 | 1.1M |
| 2025-05-16 | 12.95 | $138.07 | 1.7M |
| 2025-05-15 | 13.44 | $136.30 | 2.5M |
| 2025-05-14 | 14.03 | $132.69 | 2.2M |
| 2025-05-13 | 13.87 | $132.84 | 1.8M |
| 2025-05-12 | 14.12 | $133.10 | 1.4M |
| 2025-05-09 | 14.38 | $136.12 | 913130 |
| 2025-05-08 | 14.95 | $135.71 | 1.4M |
| 2025-05-07 | 15.43 | $138.61 | 1.2M |
| 2025-05-06 | 15.45 | $137.66 | 1.2M |
| 2025-05-05 | 15.69 | $136.69 | 1.4M |
| 2025-05-02 | 16.25 | $136.36 | 709912 |
| 2025-05-01 | 16.89 | $135.84 | 1.6M |
| 2025-04-30 | 17.54 | $137.00 | 2.7M |
| 2025-04-29 | 18.40 | $136.76 | 1.8M |
| 2025-04-28 | 19.15 | $135.69 | 1.1M |
| 2025-04-25 | 20.05 | $134.76 | 1.3M |
| 2025-04-24 | 20.96 | $136.98 | 1.8M |
| 2025-04-23 | 21.79 | $136.16 | 2.4M |
| 2025-04-22 | 22.85 | $135.80 | 2.3M |
| 2025-04-21 | 24.04 | $131.78 | 2.4M |
| 2025-04-17 | 24.67 | $133.55 | 1.4M |
| 2025-04-16 | 25.82 | $132.02 | 781208 |
| 2025-04-15 | 26.79 | $132.92 | 1.5M |
| 2025-04-14 | 28.03 | $133.19 | 1.4M |
| 2025-04-11 | 29.27 | $129.82 | 2.0M |
| 2025-04-10 | 29.59 | $128.75 | 1.8M |
| 2025-04-09 | 29.93 | $130.51 | 1.9M |
| 2025-04-08 | 30.29 | $127.39 | 1.5M |
| 2025-04-07 | 31.00 | $127.95 | 2.4M |
| 2025-04-04 | 31.82 | $131.80 | 1.7M |
| 2025-04-03 | 33.40 | $139.49 | 1.9M |
| 2025-04-02 | 32.80 | $138.00 | 1.1M |
| 2025-04-01 | 32.42 | $137.92 | 893333 |
| 2025-03-31 | 32.13 | $138.27 | 1.2M |
| 2025-03-28 | 31.83 | $136.57 | 1.6M |
| 2025-03-27 | 31.89 | $135.20 | 1.2M |
| 2025-03-26 | 32.14 | $135.72 | 1.8M |
| 2025-03-25 | 32.45 | $134.50 | 1.6M |
| 2025-03-24 | 32.78 | $136.15 | 1.1M |
| 2025-03-21 | 31.86 | $137.11 | 3.7M |
| 2025-03-20 | 30.89 | $136.94 | 2.0M |
| 2025-03-19 | 30.07 | $136.17 | 1.8M |
| 2025-03-18 | 29.25 | $135.36 | 1.5M |
| 2025-03-17 | 28.52 | $135.60 | 1.7M |
| 2025-03-14 | 27.76 | $135.26 | 1.1M |
| 2025-03-13 | 27.09 | $132.71 | 1.2M |
| 2025-03-12 | 26.88 | $131.36 | 993614 |
| 2025-03-11 | 26.78 | $132.03 | 1.5M |
| 2025-03-10 | 26.62 | $132.01 | 2.4M |
| 2025-03-07 | 26.45 | $131.68 | 2.4M |
| 2025-03-06 | 26.56 | $130.54 | 845000 |
| 2025-03-05 | 26.79 | $132.05 | 1.7M |
| 2025-03-04 | 26.67 | $131.94 | 1.3M |
| 2025-03-03 | 26.20 | $135.24 | 1.1M |
| 2025-02-28 | 25.16 | $133.70 | 1.2M |
| 2025-02-27 | 24.25 | $131.84 | 698014 |
| 2025-02-26 | 23.49 | $132.65 | 877400 |
| 2025-02-25 | 22.42 | $133.39 | 993600 |
| 2025-02-24 | 21.05 | $132.38 | 782932 |
| 2025-02-21 | 19.62 | $131.99 | 1.1M |
| 2025-02-20 | 18.20 | $131.18 | 1.5M |
| 2025-02-19 | 16.85 | $130.38 | 1.0M |
| 2025-02-18 | 15.64 | $129.55 | 1.4M |
| 2025-02-14 | 14.40 | $129.04 | 1.9M |
| 2025-02-13 | 13.11 | $127.81 | 2.6M |
| 2025-02-12 | 12.00 | $124.19 | 1.3M |
| 2025-02-11 | 11.69 | $124.89 | 924533 |
| 2025-02-10 | 11.37 | $123.71 | 1.1M |
| 2025-02-07 | 11.31 | $122.70 | 1.2M |
| 2025-02-06 | 11.49 | $122.56 | 1.1M |
| 2025-02-05 | 11.64 | $122.69 | 1.3M |
| 2025-02-04 | 11.81 | $120.65 | 848310 |
| 2025-02-03 | 12.32 | $120.90 | 1.5M |
| 2025-01-31 | 12.85 | $119.88 | 1.4M |
| 2025-01-30 | 13.23 | $119.33 | 1.1M |
| 2025-01-29 | 13.34 | $117.60 | 1.3M |
| 2025-01-28 | 13.44 | $118.60 | 1.2M |
| 2025-01-27 | 13.66 | $121.73 | 1.3M |
| 2025-01-24 | 13.90 | $119.10 | 1.1M |
| 2025-01-23 | 13.64 | $119.51 | 2.7M |
| 2025-01-22 | 13.37 | $120.23 | 1.1M |
| 2025-01-21 | 13.85 | $123.89 | 1.2M |
| 2025-01-17 | 13.77 | $123.66 | 697200 |
| 2025-01-16 | 14.08 | $122.99 | 903631 |
| 2025-01-15 | 14.73 | $120.61 | 843020 |
| 2025-01-14 | 15.19 | $119.43 | 823231 |
| 2025-01-13 | 15.11 | $118.22 | 710500 |
| 2025-01-10 | 14.58 | $119.02 | 1.1M |
| 2025-01-08 | 14.47 | $121.01 | 814900 |
| 2025-01-07 | 14.54 | $120.38 | 844700 |
| 2025-01-06 | 14.84 | $119.67 | 893400 |
| 2025-01-03 | 15.15 | $121.58 | 906111 |
| 2025-01-02 | 15.90 | $121.07 | 693200 |
| 2024-12-31 | 16.69 | $120.75 | 646040 |
| 2024-12-30 | 17.03 | $120.55 | 735000 |
| 2024-12-27 | 17.23 | $121.35 | 1.1M |
| 2024-12-26 | 17.62 | $121.09 | 533400 |
| 2024-12-24 | 17.78 | $120.76 | 309908 |
| 2024-12-23 | 17.73 | $120.25 | 899035 |
| 2024-12-20 | 17.53 | $120.18 | 3.0M |
| 2024-12-19 | 17.31 | $118.11 | 1.4M |
| 2024-12-18 | 16.63 | $117.53 | 1.4M |
| 2024-12-17 | 16.10 | $120.70 | 1.9M |
| 2024-12-16 | 16.23 | $121.35 | 2.4M |
| 2024-12-13 | 16.37 | $121.28 | 1.4M |
| 2024-12-12 | 16.09 | $120.78 | 1.3M |
| 2024-12-11 | 15.69 | $121.00 | 1.4M |
| 2024-12-10 | 15.31 | $121.97 | 1.4M |
| 2024-12-09 | 14.91 | $121.80 | 1.5M |
| 2024-12-06 | 14.88 | $121.57 | 1.4M |
| 2024-12-05 | 14.84 | $122.42 | 1.1M |
| 2024-12-04 | 15.03 | $122.29 | 1.0M |
| 2024-12-03 | 15.24 | $122.98 | 1.2M |
| 2024-12-02 | 15.73 | $123.60 | 1.1M |
| 2024-11-29 | 16.39 | $125.78 | 608746 |
| 2024-11-27 | 16.92 | $126.08 | 1.1M |
| 2024-11-26 | 17.28 | $125.45 | 1.1M |
| 2024-11-25 | 18.17 | $125.18 | 1.6M |
| 2024-11-22 | 19.09 | $124.60 | 1.2M |
| 2024-11-21 | 19.98 | $123.98 | 1.6M |
| 2024-11-20 | 20.65 | $122.18 | 1.6M |
| 2024-11-19 | 20.84 | $121.68 | 2.3M |
| 2024-11-18 | 20.82 | $120.50 | 1.6M |
| 2024-11-15 | 20.58 | $120.09 | 3.1M |
| 2024-11-14 | 20.07 | $119.41 | 1.6M |
| 2024-11-13 | 19.54 | $118.62 | 1.5M |
| 2024-11-12 | 18.97 | $120.07 | 1.6M |
| 2024-11-11 | 18.66 | $119.73 | 1.3M |
| 2024-11-08 | 18.07 | $117.80 | 3.0M |
| 2024-11-07 | 17.28 | $117.04 | 3.8M |
| 2024-11-06 | 16.44 | $121.57 | 1.6M |
| 2024-11-05 | 16.58 | $123.43 | 749801 |
| 2024-11-04 | 16.82 | $121.63 | 911319 |
| 2024-11-01 | 16.60 | $121.29 | 992514 |
| 2024-10-31 | 16.55 | $124.22 | 900619 |
| 2024-10-30 | 17.16 | $124.14 | 1.0M |
| 2024-10-29 | 17.68 | $123.93 | 823408 |
| 2024-10-28 | 18.31 | $126.63 | 939700 |
| 2024-10-25 | 18.77 | $126.57 | 1.3M |
| 2024-10-24 | 19.25 | $129.77 | 1.6M |
| 2024-10-23 | 18.77 | $129.99 | 1.4M |
| 2024-10-22 | 18.67 | $128.23 | 747800 |
| 2024-10-21 | 19.01 | $127.96 | 892718 |
| 2024-10-18 | 19.22 | $128.90 | 777000 |
| 2024-10-17 | 19.21 | $128.44 | 1.1M |
| 2024-10-16 | 19.30 | $128.47 | 780700 |
| 2024-10-15 | 19.42 | $127.39 | 1.9M |
| 2024-10-14 | 19.76 | $125.58 | 830766 |
| 2024-10-11 | 20.76 | $124.87 | 880721 |
| 2024-10-10 | 21.63 | $123.68 | 789400 |
| 2024-10-09 | 22.55 | $124.52 | 1.9M |
| 2024-10-08 | 23.67 | $125.48 | 844444 |
| 2024-10-07 | 24.55 | $125.29 | 962916 |
| 2024-10-04 | 25.47 | $126.98 | 721400 |
| 2024-10-03 | 26.21 | $127.55 | 868538 |
| 2024-10-02 | 26.41 | $128.70 | 763534 |
| 2024-10-01 | 26.61 | $128.70 | 780400 |
| 2024-09-30 | 26.35 | $128.41 | 1.1M |
| 2024-09-27 | 26.31 | $127.38 | 990800 |
| 2024-09-26 | 26.40 | $125.58 | 639368 |
| 2024-09-25 | 26.84 | $125.54 | 964800 |
| 2024-09-24 | 27.40 | $125.29 | 744237 |
| 2024-09-23 | 27.70 | $126.41 | 969439 |
| 2024-09-20 | 28.06 | $125.09 | 1.8M |
| 2024-09-19 | 28.77 | $123.53 | 2.1M |
| 2024-09-18 | 29.85 | $124.42 | 1.3M |
| 2024-09-17 | 30.98 | $125.68 | 832400 |
| 2024-09-16 | 31.33 | $126.36 | 1.0M |
| 2024-09-13 | 31.49 | $125.95 | 806500 |
| 2024-09-12 | 31.85 | $124.49 | 933108 |
| 2024-09-11 | 32.50 | $124.38 | 1.2M |
| 2024-09-10 | 33.19 | $125.55 | 1.3M |
| 2024-09-09 | 33.45 | $124.62 | 1.0M |
| 2024-09-06 | 33.97 | $123.19 | 1.7M |
| 2024-09-05 | 34.38 | $123.66 | 2.6M |
| 2024-09-04 | 34.82 | $126.32 | 709546 |
| 2024-09-03 | 34.19 | $125.54 | 793815 |
| 2024-08-30 | 33.70 | $125.02 | 656194 |
| 2024-08-29 | 33.47 | $124.59 | 580526 |
| 2024-08-28 | 33.34 | $124.40 | 701800 |
| 2024-08-27 | 32.83 | $123.88 | 549307 |
| 2024-08-26 | 32.36 | $124.67 | 442200 |
| 2024-08-23 | 31.67 | $123.82 | 489286 |
| 2024-08-22 | 31.19 | $123.34 | 757823 |
| 2024-08-21 | 30.75 | $123.32 | 579213 |
| 2024-08-20 | 30.11 | $122.93 | 580700 |
| 2024-08-19 | 29.44 | $123.27 | 744312 |
| 2024-08-16 | 28.84 | $121.89 | 2.4M |
| 2024-08-15 | 28.28 | $121.98 | 987658 |
| 2024-08-14 | 27.82 | $122.03 | 767600 |
| 2024-08-13 | 27.33 | $121.30 | 743903 |
| 2024-08-12 | 27.02 | $120.60 | 639844 |
| 2024-08-09 | 26.86 | $119.91 | 634234 |
| 2024-08-08 | 26.76 | $119.89 | 804246 |
| 2024-08-07 | 26.24 | $120.10 | 1.0M |
| 2024-08-06 | 25.69 | $119.07 | 1.4M |
| 2024-08-05 | 25.24 | $118.79 | 1.1M |
| 2024-08-02 | 24.60 | $123.24 | 1.3M |
| 2024-08-01 | 22.83 | $123.38 | 1.1M |
| 2024-07-31 | 21.36 | $120.53 | 1.0M |
| 2024-07-30 | 20.24 | $120.63 | 807545 |
| 2024-07-29 | 19.07 | $119.11 | 882121 |
| 2024-07-26 | 18.07 | $118.19 | 1.7M |
| 2024-07-25 | 17.06 | $118.19 | 1.1M |
| 2024-07-24 | 15.91 | $117.91 | 954024 |
| 2024-07-23 | 15.12 | $115.90 | 647200 |
| 2024-07-22 | 14.55 | $117.21 | 760917 |
| 2024-07-19 | 13.89 | $116.09 | 671547 |
| 2024-07-18 | 13.19 | $116.68 | 1.0M |
| 2024-07-17 | 12.14 | $117.34 | 1.3M |
| 2024-07-16 | 11.04 | $114.70 | 1.1M |
| 2024-07-15 | 10.66 | $113.13 | 1.1M |
| 2024-07-12 | 10.28 | $114.48 | 1.0M |
| 2024-07-11 | 9.67 | $113.18 | 1.9M |
| 2024-07-10 | 9.45 | $109.08 | 1.0M |
| 2024-07-09 | 9.33 | $108.67 | 968231 |
| 2024-07-08 | 9.26 | $109.01 | 972113 |
| 2024-07-05 | 9.23 | $109.77 | 937900 |
| 2024-07-03 | 9.27 | $109.24 | 350300 |
| 2024-07-02 | 9.40 | $109.40 | 727910 |
| 2024-07-01 | 9.21 | $109.12 | 890941 |
| 2024-06-28 | 9.02 | $111.01 | 1.6M |
| 2024-06-27 | 9.29 | $111.25 | 669400 |
| 2024-06-26 | 9.48 | $110.45 | 957200 |
| 2024-06-25 | 9.46 | $110.02 | 1.2M |
| 2024-06-24 | 9.74 | $112.80 | 839710 |
| 2024-06-21 | 10.21 | $110.91 | 1.9M |
| 2024-06-20 | 10.57 | $111.12 | 902048 |
| 2024-06-18 | 10.75 | $110.57 | 946019 |
| 2024-06-17 | 10.59 | $110.76 | 1.2M |
| 2024-06-14 | 10.50 | $112.14 | 766328 |
| 2024-06-13 | 10.91 | $112.54 | 1.5M |
| 2024-06-12 | 11.34 | $112.63 | 999400 |
| 2024-06-11 | 11.82 | $113.74 | 1.4M |
| 2024-06-10 | 12.12 | $112.64 | 1.1M |
| 2024-06-07 | 12.58 | $112.33 | 748000 |
| 2024-06-06 | 12.98 | $113.54 | 746041 |
| 2024-06-05 | 13.54 | $114.54 | 822500 |
| 2024-06-04 | 13.84 | $116.53 | 753733 |
| 2024-06-03 | 13.92 | $116.24 | 1.0M |
| 2024-05-31 | 13.82 | $116.53 | 1.5M |
| 2024-05-30 | 13.82 | $112.75 | 760400 |
| 2024-05-29 | 14.19 | $110.97 | 788800 |
| 2024-05-28 | 14.44 | $113.00 | 879108 |
| 2024-05-24 | 15.10 | $112.96 | 661319 |
| 2024-05-23 | 15.63 | $112.06 | 733842 |
| 2024-05-22 | 16.27 | $115.06 | 901100 |
| 2024-05-21 | 16.27 | $117.18 | 596900 |
| 2024-05-20 | 15.62 | $116.35 | 734936 |
| 2024-05-17 | 14.97 | $116.60 | 791500 |
| 2024-05-16 | 14.39 | $116.78 | 757813 |
| 2024-05-15 | 13.78 | $116.09 | 599125 |
| 2024-05-14 | 13.28 | $114.78 | 723600 |
| 2024-05-13 | 12.94 | $115.31 | 796200 |
| 2024-05-10 | 12.19 | $115.49 | 1.0M |
| 2024-05-09 | 11.24 | $116.33 | 1.5M |
| 2024-05-08 | 10.33 | $114.73 | 963801 |
| 2024-05-07 | 9.82 | $113.34 | 843840 |
| 2024-05-06 | 9.54 | $112.49 | 981513 |
| 2024-05-03 | 9.53 | $112.75 | 1.0M |
| 2024-05-02 | 9.54 | $111.91 | 738028 |
| 2024-05-01 | 9.84 | $111.33 | 1.1M |
| 2024-04-30 | 10.15 | $110.32 | 1.4M |
| 2024-04-29 | 10.54 | $110.83 | 797934 |
| 2024-04-26 | 11.09 | $109.52 | 1.2M |
| 2024-04-25 | 11.67 | $111.14 | 1.4M |
| 2024-04-24 | 12.15 | $111.55 | 1.5M |
| 2024-04-23 | 12.67 | $110.12 | 950400 |
| 2024-04-22 | 12.95 | $110.12 | 1.1M |
| 2024-04-19 | 13.39 | $108.57 | 999436 |
| 2024-04-18 | 13.81 | $106.48 | 1.2M |
| 2024-04-17 | 13.68 | $105.27 | 1.5M |
| 2024-04-16 | 13.03 | $103.20 | 1.3M |
| 2024-04-15 | 12.19 | $105.52 | 1.3M |
| 2024-04-12 | 11.69 | $106.25 | 1.5M |
| 2024-04-11 | 11.35 | $106.13 | 1.0M |
| 2024-04-10 | 10.99 | $106.64 | 1.4M |
| 2024-04-09 | 10.70 | $109.87 | 1.1M |
| 2024-04-08 | 11.11 | $109.50 | 1.2M |
| 2024-04-05 | 11.66 | $109.10 | 1.1M |
| 2024-04-04 | 12.13 | $109.56 | 1.2M |
| 2024-04-03 | 12.76 | $110.26 | 1.3M |
| 2024-04-02 | 13.01 | $111.09 | 1.3M |
| 2024-04-01 | 13.10 | $110.73 | 847500 |
| 2024-03-28 | 13.30 | $112.14 | 990500 |
| 2024-03-27 | 13.26 | $111.30 | 1.7M |
| 2024-03-26 | 13.48 | $107.13 | 1.1M |
| 2024-03-25 | 13.90 | $108.42 | 1.0M |
| 2024-03-22 | 14.62 | $108.88 | 1.1M |
| 2024-03-21 | 15.09 | $109.15 | 1.2M |
| 2024-03-20 | 15.47 | $110.04 | 1.8M |
| 2024-03-19 | 15.68 | $110.45 | 1.4M |
| 2024-03-18 | 15.93 | $109.48 | 1.1M |
| 2024-03-15 | 16.58 | $108.48 | 2.3M |
| 2024-03-14 | 17.27 | $109.39 | 1.5M |
| 2024-03-13 | 17.92 | $111.06 | 1.1M |
| 2024-03-12 | 17.70 | $110.88 | 862174 |
| 2024-03-11 | 17.47 | $112.95 | 1.2M |
| 2024-03-08 | 16.60 | $112.82 | 1.1M |
| 2024-03-07 | 15.88 | $112.66 | 927100 |
| 2024-03-06 | 15.19 | $111.76 | 1.1M |
| 2024-03-05 | 14.61 | $109.99 | 1.3M |
| 2024-03-04 | 14.01 | $109.80 | 760700 |
| 2024-03-01 | 13.93 | $108.11 | 1.3M |
| 2024-02-29 | 14.29 | $108.35 | 1.4M |
| 2024-02-28 | 14.07 | $108.10 | 906746 |
| 2024-02-27 | 14.14 | $107.33 | 780600 |
| 2024-02-26 | 14.46 | $106.19 | 897300 |
| 2024-02-23 | 14.80 | $108.45 | 1.1M |
| 2024-02-22 | 14.67 | $107.02 | 1.5M |
| 2024-02-21 | 14.72 | $109.16 | 1.1M |
| 2024-02-20 | 14.38 | $107.64 | 1.0M |
| 2024-02-16 | 14.05 | $107.80 | 1.3M |
| 2024-02-15 | 13.92 | $107.77 | 1.2M |
| 2024-02-14 | 14.01 | $105.33 | 1.3M |
| 2024-02-13 | 14.69 | $104.38 | 1.7M |
| 2024-02-12 | 15.41 | $106.38 | 1.5M |
| 2024-02-09 | 15.80 | $104.41 | 1.1M |
| 2024-02-08 | 16.33 | $104.23 | 1.8M |
| 2024-02-07 | 16.89 | $105.22 | 1.7M |
| 2024-02-06 | 17.65 | $104.21 | 1.1M |
| 2024-02-05 | 18.17 | $103.92 | 1.4M |
| 2024-02-02 | 18.76 | $105.08 | 1.4M |
| 2024-02-01 | 19.74 | $107.47 | 1.3M |
| 2024-01-31 | 20.78 | $105.42 | 1.5M |
| 2024-01-30 | 21.48 | $104.56 | 1.6M |
| 2024-01-29 | 21.91 | $103.84 | 1.6M |
| 2024-01-26 | 21.70 | $103.59 | 1.2M |
| 2024-01-25 | 21.56 | $103.80 | 1.5M |
| 2024-01-24 | 21.28 | $102.36 | 1.5M |
| 2024-01-23 | 20.98 | $104.47 | 765604 |
| 2024-01-22 | 20.95 | $103.90 | 849003 |
| 2024-01-19 | 20.93 | $104.52 | 1.0M |
| 2024-01-18 | 21.09 | $104.85 | 786000 |
| 2024-01-17 | 21.17 | $105.71 | 760908 |
| 2024-01-16 | 21.63 | $107.60 | 1.3M |
| 2024-01-12 | 22.58 | $108.85 | 827307 |
| 2024-01-11 | 23.55 | $108.02 | 519600 |
| 2024-01-10 | 24.58 | $110.83 | 676100 |
| 2024-01-09 | 24.45 | $110.95 | 652905 |
| 2024-01-08 | 24.25 | $111.52 | 787500 |
| 2024-01-05 | 24.04 | $110.65 | 985647 |
| 2024-01-04 | 23.94 | $110.53 | 1.0M |
| 2024-01-03 | 23.66 | $110.98 | 1.3M |
| 2024-01-02 | 23.26 | $111.76 | 954243 |
| 2023-12-29 | 22.84 | $110.26 | 691600 |
| 2023-12-28 | 22.75 | $110.41 | 518249 |
| 2023-12-27 | 22.67 | $109.69 | 693101 |
| 2023-12-26 | 22.68 | $110.17 | 522241 |
| 2023-12-22 | 22.66 | $109.62 | 950000 |
| 2023-12-21 | 22.58 | $109.74 | 897743 |
| 2023-12-20 | 22.62 | $109.34 | 1.2M |
| 2023-12-19 | 22.54 | $110.79 | 886717 |
| 2023-12-18 | 22.52 | $109.82 | 1.0M |
| 2023-12-15 | 22.51 | $109.90 | 2.7M |
| 2023-12-14 | 22.49 | $112.43 | 1.7M |
| 2023-12-13 | 21.46 | $113.32 | 1.2M |
| 2023-12-12 | 20.54 | $109.92 | 1.2M |
| 2023-12-11 | 20.12 | $110.09 | 1.4M |
| 2023-12-08 | 19.72 | $108.61 | 2.1M |
| 2023-12-07 | 19.62 | $107.22 | 1.4M |
| 2023-12-06 | 19.67 | $107.33 | 1.2M |
| 2023-12-05 | 19.77 | $106.66 | 1.4M |
| 2023-12-04 | 19.89 | $108.41 | 1.4M |
| 2023-12-01 | 19.74 | $108.17 | 2.8M |
| 2023-11-30 | 19.78 | $104.11 | 1.6M |
| 2023-11-29 | 20.79 | $104.14 | 1.2M |
| 2023-11-28 | 21.76 | $105.02 | 1.2M |
| 2023-11-27 | 22.49 | $104.86 | 1.4M |
| 2023-11-24 | 23.40 | $105.37 | 1.2M |
| 2023-11-22 | 24.30 | $104.66 | 1.7M |
| 2023-11-21 | 25.46 | $103.26 | 1.1M |
| 2023-11-20 | 26.49 | $102.87 | 1.4M |
| 2023-11-17 | 27.57 | $103.60 | 1.5M |
| 2023-11-16 | 29.00 | $103.33 | 1.8M |
| 2023-11-15 | 30.46 | $102.07 | 1.2M |
| 2023-11-14 | 31.80 | $101.75 | 1.4M |
| 2023-11-13 | 32.90 | $97.66 | 1.6M |
| 2023-11-10 | 33.10 | $98.57 | 1.3M |
| 2023-11-09 | 33.42 | $98.50 | 2.1M |
| 2023-11-08 | 33.82 | $98.54 | 2.3M |
| 2023-11-07 | 33.92 | $98.53 | 1.4M |
| 2023-11-06 | 34.16 | $98.67 | 1.5M |
| 2023-11-03 | 34.52 | $100.18 | 1.7M |
| 2023-11-02 | 35.12 | $98.81 | 1.8M |
| 2023-11-01 | 35.24 | $96.61 | 3.5M |
| 2023-10-31 | 34.70 | $96.38 | 1.9M |
| 2023-10-30 | 34.61 | $96.31 | 1.3M |
| 2023-10-27 | 34.51 | $96.91 | 1.2M |
| 2023-10-26 | 34.64 | $98.35 | 1.3M |
| 2023-10-25 | 35.03 | $97.94 | 1.6M |
| 2023-10-24 | 34.79 | $97.70 | 1.0M |
| 2023-10-23 | 34.45 | $95.97 | 1.7M |
| 2023-10-20 | 33.82 | $96.65 | 1.4M |
| 2023-10-19 | 33.49 | $96.74 | 1.1M |
| 2023-10-18 | 33.10 | $97.11 | 1.4M |
| 2023-10-17 | 32.78 | $98.53 | 939017 |
| 2023-10-16 | 32.58 | $98.44 | 1.6M |
| 2023-10-13 | 32.20 | $97.87 | 1.2M |
| 2023-10-12 | 31.47 | $96.02 | 1.8M |
| 2023-10-11 | 30.69 | $97.84 | 1.5M |
| 2023-10-10 | 30.00 | $97.36 | 869700 |
| 2023-10-09 | 29.11 | $96.59 | 1.1M |
| 2023-10-06 | 27.79 | $95.16 | 2.5M |
| 2023-10-05 | 25.95 | $94.20 | 3.5M |
| 2023-10-04 | 24.33 | $97.11 | 1.4M |
| 2023-10-03 | 22.93 | $97.36 | 2.2M |
| 2023-10-02 | 21.37 | $95.49 | 2.3M |
| 2023-09-29 | 19.77 | $99.28 | 1.3M |
| 2023-09-28 | 18.77 | $98.63 | 1.7M |
| 2023-09-27 | 17.75 | $100.54 | 1.2M |
| 2023-09-26 | 16.97 | $102.16 | 1.7M |
| 2023-09-25 | 16.66 | $105.66 | 1.1M |
| 2023-09-22 | 17.19 | $106.21 | 2.0M |
| 2023-09-21 | 17.98 | $106.09 | 1.6M |
| 2023-09-20 | 18.92 | $106.68 | 806700 |
| 2023-09-19 | 19.78 | $106.38 | 1.2M |
| 2023-09-18 | 20.55 | $107.00 | 1.5M |
| 2023-09-15 | 21.45 | $106.78 | 3.1M |
| 2023-09-14 | 22.37 | $106.74 | 1.7M |
| 2023-09-13 | 23.40 | $106.05 | 1.7M |
| 2023-09-12 | 24.45 | $103.92 | 1.2M |
| 2023-09-11 | 24.80 | $103.02 | 1.8M |
| 2023-09-08 | 24.85 | $102.66 | 1.1M |
| 2023-09-07 | 24.59 | $102.21 | 980300 |
| 2023-09-06 | 24.26 | $100.89 | 1.2M |
| 2023-09-05 | 23.23 | $100.75 | 1.4M |
| 2023-09-01 | 22.16 | $102.18 | 1.1M |
| 2023-08-31 | 21.28 | $103.38 | 801300 |
| 2023-08-30 | 20.85 | $104.74 | 700820 |
| 2023-08-29 | 20.63 | $105.13 | 586096 |
| 2023-08-28 | 20.54 | $104.97 | 750227 |
| 2023-08-25 | 20.46 | $104.92 | 963600 |
| 2023-08-24 | 20.32 | $104.45 | 953438 |
| 2023-08-23 | 20.17 | $105.27 | 1.2M |
| 2023-08-22 | 19.53 | $104.97 | 697404 |
| 2023-08-21 | 18.76 | $104.80 | 1.3M |
| 2023-08-18 | 17.95 | $105.59 | 664400 |
| 2023-08-17 | 17.23 | $104.86 | 872444 |
| 2023-08-16 | 16.46 | $104.75 | 1.1M |
| 2023-08-15 | 15.46 | $104.39 | 1.0M |
| 2023-08-14 | 14.41 | $106.54 | 946900 |
| 2023-08-11 | 13.61 | $107.89 | 815606 |
| 2023-08-10 | 12.99 | $107.28 | 925600 |
| 2023-08-09 | 12.35 | $108.31 | 945400 |
| 2023-08-08 | 11.82 | $108.15 | 1.1M |
| 2023-08-07 | 10.85 | $107.78 | 1.2M |
| 2023-08-04 | 9.98 | $107.88 | 1.2M |
| 2023-08-03 | 9.06 | $109.48 | 1.1M |
| 2023-08-02 | 8.56 | $113.09 | 921803 |
| 2023-08-01 | 8.87 | $113.15 | 1.5M |
| 2023-07-31 | 9.30 | $114.30 | 1.2M |
| 2023-07-28 | 9.64 | $113.57 | 816811 |
| 2023-07-27 | 10.01 | $114.34 | 1.4M |
| 2023-07-26 | 10.12 | $115.87 | 1.0M |
| 2023-07-25 | 9.92 | $115.44 | 768134 |
| 2023-07-24 | 9.89 | $115.01 | 829800 |
| 2023-07-21 | 9.97 | $115.12 | 1.1M |
| 2023-07-20 | 10.07 | $113.13 | 777800 |
| 2023-07-19 | 10.48 | $111.24 | 1.0M |
| 2023-07-18 | 10.31 | $109.31 | 892342 |
| 2023-07-17 | 10.14 | $110.66 | 831800 |
| 2023-07-14 | 10.46 | $112.95 | 859000 |
| 2023-07-13 | 10.70 | $113.43 | 908326 |
| 2023-07-12 | 10.95 | $112.81 | 1.2M |
| 2023-07-11 | 11.29 | $110.85 | 766349 |
| 2023-07-10 | 11.50 | $109.50 | 986700 |
| 2023-07-07 | 11.42 | $109.99 | 1.2M |
| 2023-07-06 | 11.75 | $111.17 | 1.2M |
| 2023-07-05 | 12.29 | $112.50 | 1.3M |
| 2023-07-03 | 12.87 | $111.25 | 676500 |
| 2023-06-30 | 13.05 | $110.02 | 1.6M |
| 2023-06-29 | 12.88 | $109.25 | 1.6M |
| 2023-06-28 | 12.65 | $108.97 | 2.0M |
| 2023-06-27 | 12.54 | $110.67 | 931446 |
| 2023-06-26 | 12.96 | $110.50 | 1.2M |
| 2023-06-23 | 13.28 | $110.00 | 2.2M |
| 2023-06-22 | 13.70 | $112.94 | 1.2M |
| 2023-06-21 | 13.84 | $113.62 | 1.6M |
| 2023-06-20 | 14.16 | $113.19 | 1.8M |
| 2023-06-16 | 13.93 | $114.12 | 4.9M |
| 2023-06-15 | 13.34 | $113.91 | 1.9M |
| 2023-06-14 | 12.98 | $112.95 | 2.7M |
| 2023-06-13 | 12.41 | $112.35 | 1.9M |
| 2023-06-12 | 12.40 | $111.16 | 1.4M |
| 2023-06-09 | 12.57 | $111.43 | 1.6M |
| 2023-06-08 | 12.48 | $111.97 | 1.7M |
| 2023-06-07 | 12.51 | $111.25 | 1.5M |
| 2023-06-06 | 12.81 | $109.59 | 1.4M |
| 2023-06-05 | 13.47 | $109.37 | 1.3M |
| 2023-06-02 | 14.16 | $108.88 | 1.6M |
| 2023-06-01 | 14.40 | $107.26 | 1.5M |
| 2023-05-31 | 14.15 | $107.60 | 1.5M |
| 2023-05-30 | 14.07 | $106.44 | 993900 |
| 2023-05-26 | 13.57 | $106.51 | 785817 |
| 2023-05-25 | 12.95 | $106.99 | 1.1M |
| 2023-05-24 | 12.55 | $108.48 | 1.3M |
| 2023-05-23 | 12.64 | $109.16 | 1.9M |
| 2023-05-22 | 12.88 | $108.91 | 784200 |
| 2023-05-19 | 12.80 | $108.56 | 1.2M |
| 2023-05-18 | 12.72 | $108.90 | 1.3M |
| 2023-05-17 | 12.45 | $109.10 | 858700 |
| 2023-05-16 | 12.40 | $110.26 | 759718 |
| 2023-05-15 | 12.79 | $112.75 | 671511 |
| 2023-05-12 | 13.13 | $113.45 | 733633 |
| 2023-05-11 | 12.99 | $113.06 | 872324 |
| 2023-05-10 | 12.94 | $113.97 | 1.1M |
| 2023-05-09 | 12.74 | $113.32 | 859900 |
| 2023-05-08 | 12.92 | $113.00 | 791800 |
| 2023-05-05 | 13.10 | $113.36 | 823200 |
| 2023-05-04 | 13.42 | $112.68 | 751400 |
| 2023-05-03 | 13.90 | $111.63 | 856925 |
| 2023-05-02 | 14.30 | $111.60 | 936700 |
| 2023-05-01 | 14.72 | $112.96 | 1.1M |
| 2023-04-28 | 14.89 | $112.41 | 1.1M |
| 2023-04-27 | 15.08 | $113.45 | 1.1M |
| 2023-04-26 | 14.85 | $112.97 | 1.0M |
| 2023-04-25 | 14.85 | $114.81 | 791806 |
| 2023-04-24 | 14.47 | $114.34 | 589500 |
| 2023-04-21 | 14.37 | $113.69 | 534607 |
| 2023-04-20 | 14.29 | $113.37 | 1.1M |
| 2023-04-19 | 14.42 | $112.81 | 826330 |
| 2023-04-18 | 14.57 | $112.04 | 1.1M |
| 2023-04-17 | 14.92 | $112.70 | 1.0M |
| 2023-04-14 | 15.23 | $112.98 | 1.4M |
| 2023-04-13 | 15.69 | $113.18 | 1.5M |
| 2023-04-12 | 16.17 | $113.72 | 1.5M |
| 2023-04-11 | 16.10 | $113.91 | 997400 |
| 2023-04-10 | 16.09 | $113.59 | 1.2M |
| 2023-04-06 | 16.18 | $113.85 | 1.8M |
| 2023-04-05 | 16.21 | $112.13 | 1.2M |
| 2023-04-04 | 16.54 | $108.71 | 1.5M |
| 2023-04-03 | 17.10 | $108.99 | 1.6M |
| 2023-03-31 | 17.69 | $109.54 | 1.7M |
| 2023-03-30 | 18.38 | $108.69 | 840100 |
| 2023-03-29 | 18.94 | $107.94 | 935328 |
| 2023-03-28 | 19.42 | $106.25 | 919600 |
| 2023-03-27 | 19.62 | $105.69 | 1.5M |
| 2023-03-24 | 19.83 | $106.75 | 1.0M |
| 2023-03-23 | 19.76 | $102.66 | 912845 |
| 2023-03-22 | 19.09 | $103.98 | 1.1M |
| 2023-03-21 | 18.67 | $106.29 | 1.3M |
| 2023-03-20 | 18.37 | $108.40 | 1.7M |
| 2023-03-17 | 18.55 | $107.04 | 2.4M |
| 2023-03-16 | 18.64 | $109.22 | 1.4M |
| 2023-03-15 | 19.07 | $108.97 | 1.7M |
| 2023-03-14 | 19.48 | $107.48 | 1.3M |
| 2023-03-13 | 19.48 | $106.87 | 1.3M |
| 2023-03-10 | 19.48 | $104.48 | 1.2M |
| 2023-03-09 | 18.92 | $106.73 | 1.3M |
| 2023-03-08 | 18.78 | $107.33 | 1.3M |
| 2023-03-07 | 18.22 | $106.30 | 2.7M |
| 2023-03-06 | 17.63 | $108.92 | 1.4M |
| 2023-03-03 | 17.61 | $109.35 | 1.4M |
| 2023-03-02 | 17.36 | $108.36 | 1.9M |
| 2023-03-01 | 16.69 | $106.86 | 1.9M |
| 2023-02-28 | 15.99 | $109.71 | 2.0M |
| 2023-02-27 | 15.93 | $111.54 | 1.4M |
| 2023-02-24 | 16.35 | $113.00 | 1.7M |
| 2023-02-23 | 16.44 | $112.32 | 1.2M |
| 2023-02-22 | 16.77 | $112.81 | 1.4M |
| 2023-02-21 | 16.76 | $113.24 | 1.3M |
| 2023-02-17 | 16.92 | $115.30 | 1.0M |
| 2023-02-16 | 17.16 | $113.40 | 1.2M |
| 2023-02-15 | 16.75 | $114.21 | 996700 |
| 2023-02-14 | 16.56 | $113.70 | 1.2M |
| 2023-02-13 | 16.47 | $114.04 | 592439 |
| 2023-02-10 | 16.30 | $113.68 | 888900 |
| 2023-02-09 | 15.94 | $112.00 | 1.6M |
| 2023-02-08 | 15.38 | $112.28 | 1.0M |
| 2023-02-07 | 14.79 | $113.71 | 1.0M |
| 2023-02-06 | 14.27 | $113.82 | 850500 |
| 2023-02-03 | 13.75 | $112.76 | 1.4M |
| 2023-02-02 | 13.21 | $114.71 | 1.7M |
| 2023-02-01 | 13.44 | $116.19 | 1.5M |
| 2023-01-31 | 13.81 | $116.37 | 1.2M |
| 2023-01-30 | 14.05 | $114.33 | 888770 |
| 2023-01-27 | 13.99 | $113.59 | 891121 |
| 2023-01-26 | 13.54 | $113.35 | 723400 |
| 2023-01-25 | 13.00 | $113.41 | 884448 |
| 2023-01-24 | 12.32 | $113.43 | 743944 |
| 2023-01-23 | 11.61 | $113.77 | 1.0M |
| 2023-01-20 | 10.99 | $113.97 | 1.6M |
| 2023-01-19 | 10.13 | $112.56 | 823741 |
| 2023-01-18 | 9.53 | $113.90 | 1.3M |
| 2023-01-17 | 9.17 | $117.31 | 1.2M |
| 2023-01-13 | 9.48 | $117.93 | 870700 |
| 2023-01-12 | 9.86 | $119.39 | 947508 |
| 2023-01-11 | 10.01 | $120.72 | 669423 |
| 2023-01-10 | 9.96 | $120.02 | 661709 |
| 2023-01-09 | 10.17 | $120.46 | 899829 |
| 2023-01-06 | 10.35 | $119.44 | 817500 |
| 2023-01-05 | 10.86 | $116.58 | 838946 |
| 2023-01-04 | 11.37 | $119.56 | 971100 |
| 2023-01-03 | 11.59 | $117.86 | 810900 |
| 2022-12-30 | 12.09 | $117.53 | 550543 |
| 2022-12-29 | 12.69 | $119.18 | 530509 |
| 2022-12-28 | 12.85 | $118.22 | 603401 |
| 2022-12-27 | 13.02 | $119.23 | 579500 |
| 2022-12-23 | 13.33 | $118.54 | 710801 |
| 2022-12-22 | 13.87 | $116.75 | 1.5M |
| 2022-12-21 | 14.47 | $117.43 | 1.0M |
| 2022-12-20 | 15.11 | $115.47 | 1.3M |
| 2022-12-19 | 15.69 | $115.18 | 885437 |
| 2022-12-16 | 16.40 | $115.82 | 3.1M |
| 2022-12-15 | 17.15 | $119.11 | 1.4M |
| 2022-12-14 | 17.27 | $120.60 | 2.1M |
| 2022-12-13 | 16.98 | $120.46 | 1.6M |
| 2022-12-12 | 16.68 | $120.15 | 1.1M |
| 2022-12-09 | 16.80 | $117.19 | 1.5M |
| 2022-12-08 | 17.37 | $117.66 | 1.7M |
| 2022-12-07 | 18.04 | $114.41 | 982100 |
| 2022-12-06 | 18.94 | $115.87 | 1.3M |
| 2022-12-05 | 19.71 | $114.06 | 1.8M |
| 2022-12-02 | 20.31 | $115.06 | 1.3M |
| 2022-12-01 | 21.03 | $116.12 | 2.0M |
| 2022-11-30 | 22.05 | $116.01 | 3.5M |
| 2022-11-29 | 22.87 | $114.13 | 1.2M |
| 2022-11-28 | 23.39 | $115.30 | 2.0M |
| 2022-11-25 | 24.03 | $114.78 | 387000 |
| 2022-11-23 | 24.86 | $114.49 | 966000 |
| 2022-11-22 | 25.51 | $113.67 | 1.4M |
| 2022-11-21 | 26.27 | $113.00 | 3.0M |
| 2022-11-18 | 27.08 | $114.60 | 2.3M |
| 2022-11-17 | 28.42 | $113.24 | 1.5M |
| 2022-11-16 | 29.32 | $115.18 | 1.6M |
| 2022-11-15 | 30.62 | $114.48 | 1.3M |
| 2022-11-14 | 31.80 | $113.05 | 1.9M |
| 2022-11-11 | 33.03 | $114.26 | 1.4M |
| 2022-11-10 | 34.40 | $115.54 | 1.9M |
| 2022-11-09 | 35.63 | $110.77 | 1.3M |
| 2022-11-08 | 35.77 | $111.25 | 1.5M |
| 2022-11-07 | 35.93 | $110.67 | 939620 |
| 2022-11-04 | 36.10 | $112.39 | 2.1M |
| 2022-11-03 | 36.54 | $111.86 | 978348 |
| 2022-11-02 | 36.90 | $111.02 | 1.9M |
| 2022-11-01 | 37.57 | $112.53 | 1.2M |
| 2022-10-31 | 38.42 | $112.11 | 2.5M |
| 2022-10-28 | 39.27 | $113.64 | 1.6M |
| 2022-10-27 | 40.17 | $109.28 | 2.6M |
| 2022-10-26 | 40.67 | $109.23 | 1.8M |
| 2022-10-25 | 40.62 | $109.13 | 2.3M |
| 2022-10-24 | 40.38 | $107.50 | 2.0M |
| 2022-10-21 | 39.92 | $107.45 | 2.8M |
| 2022-10-20 | 39.21 | $105.89 | 2.0M |
| 2022-10-19 | 38.48 | $108.63 | 1.6M |
| 2022-10-18 | 37.93 | $109.89 | 2.5M |
| 2022-10-17 | 37.39 | $107.00 | 1.9M |
| 2022-10-14 | 36.16 | $104.50 | 2.8M |
| 2022-10-13 | 34.86 | $106.51 | 3.5M |
| 2022-10-12 | 33.09 | $103.01 | 2.2M |
| 2022-10-11 | 31.36 | $106.30 | 2.6M |
| 2022-10-10 | 29.70 | $106.36 | 3.4M |
| 2022-10-07 | 28.02 | $107.49 | 2.7M |
| 2022-10-06 | 26.28 | $110.71 | 2.0M |
| 2022-10-05 | 24.76 | $116.11 | 1.4M |
| 2022-10-04 | 23.57 | $118.63 | 1.2M |
| 2022-10-03 | 22.50 | $116.93 | 2.1M |
| 2022-09-30 | 20.91 | $115.05 | 2.4M |
| 2022-09-29 | 19.24 | $118.22 | 1.3M |
| 2022-09-28 | 17.82 | $123.16 | 986100 |
| 2022-09-27 | 16.76 | $121.70 | 1.3M |
| 2022-09-26 | 15.65 | $123.01 | 1.3M |
| 2022-09-23 | 14.59 | $125.66 | 938943 |
| 2022-09-22 | 13.85 | $126.58 | 1.3M |
| 2022-09-21 | 13.41 | $126.59 | 1.8M |
| 2022-09-20 | 13.08 | $128.67 | 2.1M |
| 2022-09-19 | 12.97 | $130.90 | 1.2M |
| 2022-09-16 | 13.14 | $129.90 | 2.1M |
| 2022-09-15 | 13.16 | $130.60 | 2.0M |
| 2022-09-14 | 13.47 | $134.05 | 1.0M |
| 2022-09-13 | 13.88 | $132.98 | 1.1M |
| 2022-09-12 | 14.32 | $135.97 | 824100 |
| 2022-09-09 | 13.80 | $135.50 | 781800 |
| 2022-09-08 | 13.44 | $134.68 | 922207 |
| 2022-09-07 | 13.03 | $135.29 | 947142 |
| 2022-09-06 | 12.68 | $131.20 | 796900 |
| 2022-09-02 | 12.91 | $131.14 | 765700 |
| 2022-09-01 | 13.15 | $132.74 | 1.1M |
| 2022-08-31 | 13.63 | $130.34 | 1.0M |
| 2022-08-30 | 14.21 | $131.45 | 581331 |
| 2022-08-29 | 14.88 | $133.50 | 814000 |
| 2022-08-26 | 15.37 | $133.22 | 750800 |
| 2022-08-25 | 15.43 | $134.79 | 581806 |
| 2022-08-24 | 15.58 | $134.26 | 662112 |
| 2022-08-23 | 15.80 | $133.88 | 693400 |
| 2022-08-22 | 16.03 | $134.64 | 827303 |
| 2022-08-19 | 15.97 | $136.14 | 1.0M |
| 2022-08-18 | 15.63 | $135.44 | 751243 |
| 2022-08-17 | 15.39 | $134.97 | 1.2M |
| 2022-08-16 | 15.15 | $136.09 | 649700 |
| 2022-08-15 | 14.62 | $136.06 | 709124 |
| 2022-08-12 | 14.14 | $134.91 | 1.1M |
| 2022-08-11 | 13.86 | $133.33 | 1.8M |
| 2022-08-10 | 13.73 | $132.26 | 928814 |
| 2022-08-09 | 13.72 | $132.55 | 997300 |
| 2022-08-08 | 13.80 | $129.75 | 543100 |
| 2022-08-05 | 14.27 | $129.10 | 731710 |
| 2022-08-04 | 14.96 | $129.00 | 788113 |
| 2022-08-03 | 15.47 | $130.42 | 997531 |
| 2022-08-02 | 16.12 | $129.90 | 785531 |
| 2022-08-01 | 16.17 | $130.42 | 1.2M |
| 2022-07-29 | 16.40 | $130.30 | 754715 |
| 2022-07-28 | 16.46 | $129.21 | 1.3M |
| 2022-07-27 | 16.76 | $126.64 | 706822 |
| 2022-07-26 | 17.63 | $126.25 | 551002 |
| 2022-07-25 | 18.52 | $124.91 | 597900 |
| 2022-07-22 | 19.06 | $123.75 | 657987 |
| 2022-07-21 | 19.31 | $121.52 | 1.0M |
| 2022-07-20 | 18.97 | $121.46 | 1.2M |
| 2022-07-19 | 18.79 | $124.09 | 548200 |
| 2022-07-18 | 19.09 | $123.67 | 611406 |
| 2022-07-15 | 19.40 | $125.18 | 869524 |
| 2022-07-14 | 19.74 | $124.51 | 791900 |
| 2022-07-13 | 19.86 | $124.51 | 663900 |
| 2022-07-12 | 20.23 | $125.21 | 799018 |
| 2022-07-11 | 20.84 | $126.00 | 632000 |
| 2022-07-08 | 21.17 | $124.85 | 582100 |
| 2022-07-07 | 21.62 | $125.34 | 907000 |
| 2022-07-06 | 22.20 | $126.16 | 915825 |
| 2022-07-05 | 22.73 | $124.19 | 827819 |
| 2022-07-01 | 23.29 | $129.16 | 1.0M |
| 2022-06-30 | 24.41 | $126.75 | 1.2M |
| 2022-06-29 | 25.35 | $126.05 | 799122 |
| 2022-06-28 | 26.13 | $125.23 | 852600 |
| 2022-06-27 | 26.90 | $124.35 | 712600 |
| 2022-06-24 | 27.35 | $122.91 | 1.1M |
| 2022-06-23 | 27.54 | $120.37 | 1.1M |
| 2022-06-22 | 26.88 | $117.90 | 1.1M |
| 2022-06-21 | 25.55 | $117.14 | 1.1M |
| 2022-06-17 | 23.92 | $115.72 | 2.2M |
| 2022-06-16 | 22.10 | $116.61 | 1.5M |
| 2022-06-15 | 20.25 | $119.21 | 1.3M |
| 2022-06-14 | 18.59 | $119.11 | 1.3M |
| 2022-06-13 | 16.85 | $122.01 | 916447 |
| 2022-06-10 | 15.50 | $127.50 | 725832 |
| 2022-06-09 | 14.95 | $128.44 | 744600 |
| 2022-06-08 | 14.82 | $131.40 | 653315 |
| 2022-06-07 | 15.55 | $134.05 | 891325 |
| 2022-06-06 | 16.26 | $132.57 | 604400 |
| 2022-06-03 | 16.89 | $132.09 | 421100 |
| 2022-06-02 | 17.43 | $132.79 | 553300 |
| 2022-06-01 | 18.01 | $132.56 | 904242 |
| 2022-05-31 | 18.86 | $132.71 | 1.2M |
| 2022-05-27 | 19.82 | $134.30 | 932200 |
| 2022-05-26 | 20.58 | $133.19 | 701414 |
| 2022-05-25 | 21.22 | $133.02 | 1.3M |
| 2022-05-24 | 21.93 | $134.14 | 1.1M |
| 2022-05-23 | 22.70 | $130.79 | 1.4M |
| 2022-05-20 | 23.26 | $128.72 | 1.7M |
| 2022-05-19 | 23.11 | $128.82 | 1.6M |
| 2022-05-18 | 22.94 | $128.31 | 2.1M |
| 2022-05-17 | 23.07 | $129.61 | 1.9M |
| 2022-05-16 | 23.37 | $130.37 | 871905 |
| 2022-05-13 | 23.85 | $129.81 | 764100 |
| 2022-05-12 | 24.12 | $128.71 | 873712 |
| 2022-05-11 | 24.41 | $130.11 | 925707 |
| 2022-05-10 | 24.95 | $128.41 | 917200 |
| 2022-05-09 | 25.47 | $129.52 | 849300 |
| 2022-05-06 | 25.75 | $129.68 | 1.2M |
| 2022-05-05 | 25.73 | $128.83 | 1.5M |
| 2022-05-04 | 25.72 | $130.76 | 1.4M |
| 2022-05-03 | 26.09 | $129.61 | 1.4M |
| 2022-05-02 | 26.47 | $128.74 | 1.2M |
| 2022-04-29 | 26.87 | $131.04 | 1.3M |
| 2022-04-28 | 28.20 | $135.52 | 989100 |
| 2022-04-27 | 28.89 | $134.37 | 764439 |
| 2022-04-26 | 29.74 | $134.52 | 699171 |
| 2022-04-25 | 30.32 | $135.70 | 889500 |
| 2022-04-22 | 30.92 | $136.81 | 664200 |
| 2022-04-21 | 30.53 | $138.28 | 1.0M |
| 2022-04-20 | 29.43 | $139.12 | 785200 |
| 2022-04-19 | 28.35 | $137.77 | 548000 |
| 2022-04-18 | 27.56 | $137.17 | 648648 |
| 2022-04-14 | 26.73 | $137.17 | 817200 |
| 2022-04-13 | 25.75 | $136.63 | 1.1M |
| 2022-04-12 | 24.73 | $137.85 | 924462 |
| 2022-04-11 | 23.59 | $136.86 | 912200 |
| 2022-04-08 | 22.16 | $137.35 | 1.0M |
| 2022-04-07 | 20.77 | $136.33 | 1.3M |
| 2022-04-06 | 19.30 | $137.61 | 1.5M |
| 2022-04-05 | 17.76 | $134.29 | 877109 |
| 2022-04-04 | 16.41 | $133.63 | 713600 |
| 2022-04-01 | 15.34 | $134.94 | 901234 |
| 2022-03-31 | 14.21 | $132.21 | 1.1M |
| 2022-03-30 | 13.14 | $132.56 | 1.1M |
| 2022-03-29 | 12.32 | $130.59 | 899800 |
| 2022-03-28 | 11.87 | $129.70 | 823000 |
| 2022-03-25 | 11.63 | $129.85 | 515719 |
| 2022-03-24 | 11.41 | $127.79 | 736236 |
| 2022-03-23 | 11.59 | $126.96 | 1.1M |
| 2022-03-22 | 12.00 | $125.71 | 1.6M |
| 2022-03-21 | 12.31 | $127.10 | 1.4M |
| 2022-03-18 | 12.52 | $126.07 | 2.3M |
| 2022-03-17 | 12.86 | $127.78 | 1.2M |
| 2022-03-16 | 12.82 | $127.79 | 1.4M |
| 2022-03-15 | 12.90 | $127.76 | 1.2M |
| 2022-03-14 | 12.64 | $126.52 | 916220 |
| 2022-03-11 | 12.37 | $126.97 | 1.3M |
| 2022-03-10 | 12.21 | $127.30 | 1.3M |
| 2022-03-09 | 12.13 | $125.03 | 1.4M |
| 2022-03-08 | 12.12 | $126.17 | 1.0M |
| 2022-03-07 | 11.61 | $127.11 | 1.2M |
| 2022-03-04 | 11.08 | $127.88 | 860611 |
| 2022-03-03 | 10.56 | $125.21 | 1.2M |
| 2022-03-02 | 10.40 | $122.37 | 977000 |
| 2022-03-01 | 10.92 | $120.00 | 1.4M |
| 2022-02-28 | 11.39 | $121.59 | 1.6M |
| 2022-02-25 | 11.87 | $121.95 | 1.4M |
| 2022-02-24 | 12.43 | $117.74 | 1.9M |
| 2022-02-23 | 12.11 | $117.26 | 989000 |
| 2022-02-22 | 12.28 | $118.33 | 977100 |
| 2022-02-18 | 12.68 | $119.35 | 1.8M |
| 2022-02-17 | 13.13 | $118.55 | 1.8M |
| 2022-02-16 | 13.31 | $116.49 | 1.6M |
| 2022-02-15 | 12.85 | $116.31 | 1.6M |
| 2022-02-14 | 12.53 | $116.05 | 1.6M |
| 2022-02-11 | 11.75 | $116.16 | 821300 |
| 2022-02-10 | 11.01 | $115.88 | 1.8M |
| 2022-02-09 | 10.22 | $120.52 | 871415 |
| 2022-02-08 | 10.53 | $119.93 | 617300 |
| 2022-02-07 | 10.69 | $119.60 | 976938 |
| 2022-02-04 | 10.60 | $120.00 | 949034 |
| 2022-02-03 | 10.64 | $120.06 | 871800 |
| 2022-02-02 | 10.87 | $120.23 | 1.0M |
| 2022-02-01 | 10.89 | $118.48 | 986428 |
| 2022-01-31 | 10.75 | $120.43 | 1.1M |
| 2022-01-28 | 11.17 | $120.24 | 879500 |
| 2022-01-27 | 11.52 | $119.81 | 1.4M |
| 2022-01-26 | 11.94 | $118.18 | 1.4M |
| 2022-01-25 | 11.85 | $117.63 | 1.5M |
| 2022-01-24 | 11.46 | $116.88 | 1.2M |
| 2022-01-21 | 11.04 | $118.46 | 746502 |
| 2022-01-20 | 11.28 | $118.36 | 714335 |
| 2022-01-19 | 11.53 | $118.67 | 543600 |
| 2022-01-18 | 12.01 | $118.38 | 868200 |
| 2022-01-14 | 12.62 | $119.38 | 690334 |
| 2022-01-13 | 12.93 | $119.83 | 608000 |
| 2022-01-12 | 12.91 | $119.21 | 1.2M |
| 2022-01-11 | 13.38 | $118.78 | 954800 |
| 2022-01-10 | 13.80 | $120.15 | 941639 |
| 2022-01-07 | 14.07 | $119.69 | 1.0M |
| 2022-01-06 | 14.35 | $119.57 | 874669 |
| 2022-01-05 | 14.15 | $119.25 | 695017 |
| 2022-01-04 | 13.88 | $119.38 | 762016 |
| 2022-01-03 | 13.56 | $119.18 | 713641 |
| 2021-12-31 | 13.51 | $119.54 | 565400 |
| 2021-12-30 | 13.13 | $119.32 | 387441 |
| 2021-12-29 | 12.83 | $119.38 | 452042 |
| 2021-12-28 | 12.57 | $118.73 | 500544 |
| 2021-12-27 | 12.47 | $117.85 | 415521 |
| 2021-12-23 | 12.58 | $116.82 | 643800 |
| 2021-12-22 | 12.74 | $116.70 | 420334 |
| 2021-12-21 | 13.03 | $116.48 | 992700 |
| 2021-12-20 | 13.33 | $117.13 | 885439 |
| 2021-12-17 | 13.90 | $116.60 | 1.8M |
| 2021-12-16 | 13.99 | $120.33 | 995400 |
| 2021-12-15 | 12.94 | $119.60 | 1.5M |
| 2021-12-14 | 12.06 | $117.46 | 987100 |
| 2021-12-13 | 11.54 | $117.17 | 905900 |
| 2021-12-10 | 11.04 | $116.22 | 559542 |
| 2021-12-09 | 10.84 | $115.23 | 627103 |
| 2021-12-08 | 10.76 | $114.52 | 664200 |
| 2021-12-07 | 10.53 | $115.01 | 1.3M |
| 2021-12-06 | 10.31 | $114.19 | 1.0M |
| 2021-12-03 | 10.33 | $111.89 | 2.0M |
| 2021-12-02 | 10.43 | $110.00 | 1.5M |
| 2021-12-01 | 10.20 | $109.15 | 1.5M |
| 2021-11-30 | 9.96 | $108.34 | 1.7M |
| 2021-11-29 | 9.43 | $111.49 | 1.4M |
| 2021-11-26 | 9.53 | $110.66 | 784200 |
| 2021-11-24 | 9.43 | $112.18 | 945200 |
| 2021-11-23 | 9.78 | $112.25 | 1.1M |
| 2021-11-22 | 10.24 | $112.94 | 1.7M |
| 2021-11-19 | 10.73 | $111.18 | 1.7M |
| 2021-11-18 | 10.60 | $111.38 | 1.3M |
| 2021-11-17 | 10.74 | $112.75 | 1.3M |
| 2021-11-16 | 11.21 | $112.79 | 1.3M |
| 2021-11-15 | 11.61 | $113.20 | 1.6M |
| 2021-11-12 | 12.20 | $111.96 | 471011 |
| 2021-11-11 | 12.54 | $112.49 | 754800 |
| 2021-11-10 | 12.89 | $113.17 | 1.0M |
| 2021-11-09 | 13.48 | $112.50 | 711800 |
| 2021-11-08 | 13.90 | $112.33 | 735186 |
| 2021-11-05 | 14.40 | $114.13 | 523400 |
| 2021-11-04 | 14.91 | $113.40 | 728348 |
| 2021-11-03 | 15.52 | $113.26 | 891500 |
| 2021-11-02 | 16.17 | $113.08 | 646100 |
| 2021-11-01 | 16.65 | $112.97 | 741414 |
| 2021-10-29 | 17.29 | $113.35 | 762100 |
| 2021-10-28 | 18.09 | $114.41 | 549200 |
| 2021-10-27 | 18.81 | $113.82 | 1.2M |
| 2021-10-26 | 19.54 | $116.37 | 769900 |
| 2021-10-25 | 19.69 | $115.65 | 1.0M |
| 2021-10-22 | 20.00 | $116.00 | 944106 |
| 2021-10-21 | 20.14 | $115.40 | 788649 |
| 2021-10-20 | 20.50 | $115.47 | 856039 |
| 2021-10-19 | 20.89 | $114.47 | 561100 |
| 2021-10-18 | 21.63 | $113.71 | 559600 |
| 2021-10-15 | 22.46 | $115.04 | 869900 |
| 2021-10-14 | 23.00 | $115.06 | 698400 |
| 2021-10-13 | 23.71 | $113.97 | 738600 |
| 2021-10-12 | 24.69 | $112.80 | 814200 |
| 2021-10-11 | 25.96 | $112.15 | 753400 |
| 2021-10-08 | 27.31 | $114.13 | 657411 |
| 2021-10-07 | 28.07 | $115.06 | 1.1M |
| 2021-10-06 | 28.65 | $115.28 | 848100 |
| 2021-10-05 | 29.56 | $113.79 | 1.1M |
| 2021-10-04 | 30.72 | $113.01 | 1.0M |
| 2021-10-01 | 32.24 | $111.67 | 718025 |
| 2021-09-30 | 33.84 | $111.71 | 1.6M |
| 2021-09-29 | 35.59 | $113.13 | 958310 |
| 2021-09-28 | 37.43 | $111.43 | 1.0M |
| 2021-09-27 | 39.10 | $112.60 | 681600 |
| 2021-09-24 | 41.00 | $113.71 | 763330 |
| 2021-09-23 | 42.76 | $113.75 | 542300 |
| 2021-09-22 | 44.52 | $113.95 | 776219 |
| 2021-09-21 | 46.47 | $113.38 | 1.7M |
| 2021-09-20 | 48.52 | $113.93 | 1.7M |
| 2021-09-17 | 50.72 | $114.00 | 3.5M |
| 2021-09-16 | 52.69 | $117.56 | 1.7M |
| 2021-09-15 | 54.07 | $116.88 | 1.2M |
| 2021-09-14 | 55.65 | $117.42 | 775200 |
| 2021-09-13 | 57.12 | $118.05 | 828045 |
| 2021-09-10 | 58.46 | $118.77 | 654813 |
| 2021-09-09 | 59.63 | $120.57 | 775800 |
| 2021-09-08 | 60.28 | $121.33 | 1.4M |
| 2021-09-07 | 60.97 | $119.28 | 898300 |
| 2021-09-03 | 61.89 | $120.75 | 630639 |
| 2021-09-02 | 62.22 | $122.13 | 954600 |
| 2021-09-01 | 62.42 | $121.37 | 900100 |
| 2021-08-31 | 62.68 | $120.34 | 894931 |
| 2021-08-30 | 63.02 | $120.40 | 790133 |
| 2021-08-27 | 63.18 | $120.65 | 519021 |
| 2021-08-26 | 63.24 | $120.49 | 528319 |
| 2021-08-25 | 63.34 | $120.78 | 746044 |
| 2021-08-24 | 63.44 | $120.49 | 664511 |
| 2021-08-23 | 63.55 | $121.15 | 915698 |
| 2021-08-20 | 63.28 | $121.48 | 1.3M |
| 2021-08-19 | 62.99 | $120.17 | 937100 |
| 2021-08-18 | 62.49 | $120.14 | 812200 |
| 2021-08-17 | 61.99 | $120.31 | 771300 |
| 2021-08-16 | 61.47 | $120.00 | 866200 |
| 2021-08-13 | 60.67 | $120.30 | 988131 |
| 2021-08-12 | 59.86 | $119.95 | 491700 |
| 2021-08-11 | 59.01 | $120.18 | 992722 |
| 2021-08-10 | 58.09 | $120.00 | 806200 |
| 2021-08-09 | 57.12 | $119.90 | 802623 |
| 2021-08-06 | 56.12 | $119.58 | 733200 |
| 2021-08-05 | 55.07 | $119.33 | 656432 |
| 2021-08-04 | 54.00 | $117.79 | 728418 |
| 2021-08-03 | 52.91 | $118.13 | 787806 |
| 2021-08-02 | 51.62 | $117.60 | 924425 |
| 2021-07-30 | 50.24 | $117.32 | 643007 |
| 2021-07-29 | 48.80 | $118.13 | 983642 |
| 2021-07-28 | 47.20 | $117.69 | 977131 |
| 2021-07-27 | 45.52 | $118.70 | 1.7M |
| 2021-07-26 | 43.76 | $115.88 | 1.2M |
| 2021-07-23 | 41.94 | $116.36 | 1.1M |
| 2021-07-22 | 40.04 | $114.88 | 680800 |
| 2021-07-21 | 38.05 | $115.04 | 993345 |
| 2021-07-20 | 35.93 | $116.12 | 1.1M |
| 2021-07-19 | 33.71 | $113.90 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected