Is DTE Energy Company 2021 Series (DTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our DTE Energy Company 2021 Series (DTG) research center and poll results.
NYSE : DTG
DTE Energy Company 2021 Series
$16.83 USD
-$0.04 (-0.24%)
- Volume
- 26.77K
- Average Volume
- 42.76K
- Market Capitalization
- $3.5B
- P/E Ratio
- 24.37
- Dividend Yield
- 3.08%
- Price Target
- Year High
- $18.95
- Year Low
- $16.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.95
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.92
2026-07-16
Close Price
$16.85
Vol: 26766
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.77
Average
19.41
Maximum
25.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.92 | $16.85 | 26766 |
| 2026-07-15 | 16.93 | $16.87 | 33900 |
| 2026-07-14 | 16.93 | $16.75 | 22800 |
| 2026-07-13 | 16.93 | $16.72 | 47300 |
| 2026-07-10 | 16.94 | $16.78 | 17712 |
| 2026-07-09 | 16.94 | $16.83 | 14525 |
| 2026-07-08 | 16.94 | $16.85 | 72600 |
| 2026-07-07 | 16.93 | $16.97 | 16100 |
| 2026-07-06 | 16.92 | $17.01 | 24300 |
| 2026-07-02 | 16.91 | $16.99 | 11500 |
| 2026-07-01 | 16.90 | $17.05 | 15435 |
| 2026-06-30 | 16.89 | $17.02 | 337400 |
| 2026-06-29 | 16.88 | $17.04 | 29400 |
| 2026-06-26 | 16.87 | $16.96 | 28900 |
| 2026-06-25 | 16.87 | $17.02 | 58516 |
| 2026-06-24 | 16.86 | $17.02 | 96702 |
| 2026-06-23 | 16.85 | $16.92 | 76700 |
| 2026-06-22 | 16.83 | $16.94 | 135610 |
| 2026-06-18 | 16.82 | $16.92 | 38260 |
| 2026-06-17 | 16.82 | $16.92 | 51800 |
| 2026-06-16 | 16.80 | $16.92 | 10805 |
| 2026-06-15 | 16.80 | $16.94 | 8013 |
| 2026-06-12 | 16.79 | $16.83 | 14300 |
| 2026-06-11 | 16.80 | $16.80 | 10835 |
| 2026-06-10 | 16.82 | $16.80 | 14430 |
| 2026-06-09 | 16.84 | $16.80 | 76100 |
| 2026-06-08 | 16.86 | $16.76 | 26800 |
| 2026-06-05 | 16.89 | $16.77 | 109314 |
| 2026-06-04 | 16.91 | $16.77 | 18643 |
| 2026-06-03 | 16.93 | $16.74 | 18535 |
| 2026-06-02 | 16.95 | $16.85 | 105343 |
| 2026-06-01 | 16.97 | $16.86 | 80521 |
| 2026-05-29 | 16.98 | $16.88 | 83500 |
| 2026-05-28 | 17.00 | $16.84 | 12936 |
| 2026-05-27 | 17.01 | $16.82 | 50400 |
| 2026-05-26 | 17.03 | $16.82 | 30657 |
| 2026-05-22 | 17.05 | $16.68 | 23700 |
| 2026-05-21 | 17.07 | $16.74 | 91000 |
| 2026-05-20 | 17.10 | $16.79 | 12837 |
| 2026-05-19 | 17.12 | $16.66 | 52746 |
| 2026-05-18 | 17.14 | $16.77 | 147638 |
| 2026-05-15 | 17.16 | $16.75 | 31100 |
| 2026-05-14 | 17.18 | $17.14 | 16414 |
| 2026-05-13 | 17.18 | $17.15 | 57100 |
| 2026-05-12 | 17.18 | $17.22 | 6903 |
| 2026-05-11 | 17.18 | $17.23 | 10200 |
| 2026-05-08 | 17.17 | $17.24 | 18441 |
| 2026-05-07 | 17.15 | $17.17 | 17345 |
| 2026-05-06 | 17.14 | $17.22 | 9500 |
| 2026-05-05 | 17.12 | $17.19 | 12900 |
| 2026-05-04 | 17.09 | $17.16 | 30000 |
| 2026-05-01 | 17.06 | $17.19 | 5900 |
| 2026-04-30 | 17.03 | $17.18 | 19300 |
| 2026-04-29 | 17.00 | $17.15 | 38741 |
| 2026-04-28 | 16.96 | $17.15 | 14600 |
| 2026-04-27 | 16.93 | $17.17 | 24430 |
| 2026-04-24 | 16.91 | $17.22 | 15036 |
| 2026-04-23 | 16.88 | $17.20 | 18013 |
| 2026-04-22 | 16.87 | $17.17 | 31843 |
| 2026-04-21 | 16.85 | $17.12 | 17818 |
| 2026-04-20 | 16.84 | $17.18 | 16100 |
| 2026-04-17 | 16.82 | $17.21 | 8406 |
| 2026-04-16 | 16.80 | $17.14 | 103500 |
| 2026-04-15 | 16.79 | $17.15 | 11313 |
| 2026-04-14 | 16.78 | $17.15 | 40524 |
| 2026-04-13 | 16.77 | $17.01 | 25947 |
| 2026-04-10 | 16.77 | $16.94 | 54940 |
| 2026-04-09 | 16.78 | $16.85 | 25400 |
| 2026-04-08 | 16.79 | $16.83 | 103700 |
| 2026-04-07 | 16.81 | $16.60 | 30900 |
| 2026-04-06 | 16.84 | $16.58 | 37200 |
| 2026-04-02 | 16.87 | $16.56 | 20100 |
| 2026-04-01 | 16.91 | $16.55 | 39010 |
| 2026-03-31 | 16.96 | $16.45 | 106700 |
| 2026-03-30 | 17.00 | $16.56 | 18000 |
| 2026-03-27 | 17.05 | $16.63 | 45500 |
| 2026-03-26 | 17.08 | $16.80 | 26000 |
| 2026-03-25 | 17.11 | $16.87 | 10200 |
| 2026-03-24 | 17.14 | $16.84 | 8801 |
| 2026-03-23 | 17.16 | $16.88 | 10500 |
| 2026-03-20 | 17.19 | $16.71 | 29100 |
| 2026-03-19 | 17.23 | $16.86 | 19921 |
| 2026-03-18 | 17.26 | $16.94 | 62525 |
| 2026-03-17 | 17.29 | $17.03 | 38026 |
| 2026-03-16 | 17.31 | $16.94 | 28311 |
| 2026-03-13 | 17.33 | $16.97 | 17400 |
| 2026-03-12 | 17.37 | $17.12 | 100842 |
| 2026-03-11 | 17.39 | $17.16 | 41300 |
| 2026-03-10 | 17.42 | $17.18 | 8200 |
| 2026-03-09 | 17.43 | $17.15 | 31700 |
| 2026-03-06 | 17.45 | $17.21 | 13700 |
| 2026-03-05 | 17.46 | $17.35 | 25700 |
| 2026-03-04 | 17.47 | $17.45 | 6700 |
| 2026-03-03 | 17.48 | $17.38 | 24800 |
| 2026-03-02 | 17.50 | $17.43 | 22100 |
| 2026-02-27 | 17.51 | $17.30 | 109100 |
| 2026-02-26 | 17.53 | $17.41 | 8700 |
| 2026-02-25 | 17.55 | $17.42 | 14200 |
| 2026-02-24 | 17.57 | $17.39 | 13200 |
| 2026-02-23 | 17.59 | $17.41 | 12800 |
| 2026-02-20 | 17.61 | $17.44 | 23200 |
| 2026-02-19 | 17.63 | $17.45 | 21900 |
| 2026-02-18 | 17.64 | $17.51 | 32400 |
| 2026-02-17 | 17.65 | $17.53 | 15700 |
| 2026-02-13 | 17.65 | $17.39 | 14900 |
| 2026-02-12 | 17.67 | $17.64 | 12000 |
| 2026-02-11 | 17.67 | $17.66 | 16100 |
| 2026-02-10 | 17.66 | $17.61 | 19900 |
| 2026-02-09 | 17.65 | $17.55 | 30200 |
| 2026-02-06 | 17.65 | $17.49 | 16400 |
| 2026-02-05 | 17.65 | $17.46 | 29900 |
| 2026-02-04 | 17.65 | $17.55 | 17100 |
| 2026-02-03 | 17.64 | $17.58 | 16300 |
| 2026-02-02 | 17.63 | $17.70 | 10200 |
| 2026-01-30 | 17.62 | $17.75 | 19200 |
| 2026-01-29 | 17.59 | $17.73 | 16900 |
| 2026-01-28 | 17.56 | $17.74 | 7800 |
| 2026-01-27 | 17.53 | $17.83 | 5700 |
| 2026-01-26 | 17.50 | $17.81 | 12400 |
| 2026-01-23 | 17.47 | $17.82 | 33300 |
| 2026-01-22 | 17.44 | $17.82 | 28400 |
| 2026-01-21 | 17.41 | $17.68 | 12300 |
| 2026-01-20 | 17.39 | $17.57 | 39600 |
| 2026-01-16 | 17.38 | $17.63 | 24600 |
| 2026-01-15 | 17.36 | $17.70 | 23200 |
| 2026-01-14 | 17.34 | $17.62 | 13300 |
| 2026-01-13 | 17.33 | $17.55 | 30800 |
| 2026-01-12 | 17.31 | $17.51 | 21800 |
| 2026-01-09 | 17.30 | $17.50 | 19900 |
| 2026-01-08 | 17.28 | $17.53 | 44200 |
| 2026-01-07 | 17.26 | $17.39 | 40800 |
| 2026-01-06 | 17.25 | $17.36 | 37400 |
| 2026-01-05 | 17.24 | $17.45 | 50400 |
| 2026-01-02 | 17.23 | $17.38 | 26100 |
| 2025-12-31 | 17.22 | $17.17 | 52600 |
| 2025-12-30 | 17.22 | $17.15 | 42500 |
| 2025-12-29 | 17.23 | $17.10 | 77700 |
| 2025-12-26 | 17.25 | $17.24 | 20500 |
| 2025-12-24 | 17.26 | $17.25 | 14300 |
| 2025-12-23 | 17.26 | $17.20 | 40600 |
| 2025-12-22 | 17.27 | $17.30 | 36800 |
| 2025-12-19 | 17.27 | $17.28 | 27600 |
| 2025-12-18 | 17.26 | $17.29 | 34700 |
| 2025-12-17 | 17.26 | $17.22 | 54300 |
| 2025-12-16 | 17.27 | $17.35 | 25600 |
| 2025-12-15 | 17.27 | $17.28 | 72100 |
| 2025-12-12 | 17.29 | $17.22 | 41300 |
| 2025-12-11 | 17.33 | $17.33 | 43000 |
| 2025-12-10 | 17.37 | $17.18 | 50900 |
| 2025-12-09 | 17.42 | $17.11 | 50700 |
| 2025-12-08 | 17.48 | $17.18 | 72200 |
| 2025-12-05 | 17.52 | $17.10 | 73400 |
| 2025-12-04 | 17.58 | $17.17 | 27600 |
| 2025-12-03 | 17.63 | $17.26 | 47200 |
| 2025-12-02 | 17.67 | $17.24 | 74400 |
| 2025-12-01 | 17.71 | $17.31 | 48200 |
| 2025-11-28 | 17.75 | $17.39 | 78800 |
| 2025-11-26 | 17.78 | $17.44 | 19700 |
| 2025-11-25 | 17.83 | $17.36 | 28200 |
| 2025-11-24 | 17.88 | $17.32 | 14600 |
| 2025-11-21 | 17.94 | $17.27 | 41500 |
| 2025-11-20 | 17.99 | $17.17 | 41000 |
| 2025-11-19 | 18.05 | $17.28 | 45300 |
| 2025-11-18 | 18.11 | $17.39 | 25600 |
| 2025-11-17 | 18.16 | $17.48 | 50800 |
| 2025-11-14 | 18.20 | $17.64 | 21500 |
| 2025-11-13 | 18.24 | $17.90 | 34200 |
| 2025-11-12 | 18.26 | $18.18 | 27300 |
| 2025-11-11 | 18.26 | $18.23 | 15200 |
| 2025-11-10 | 18.26 | $18.25 | 18700 |
| 2025-11-07 | 18.27 | $18.10 | 18400 |
| 2025-11-06 | 18.27 | $18.17 | 23900 |
| 2025-11-05 | 18.27 | $18.15 | 27900 |
| 2025-11-04 | 18.29 | $18.09 | 16700 |
| 2025-11-03 | 18.30 | $18.09 | 20200 |
| 2025-10-31 | 18.31 | $18.04 | 25700 |
| 2025-10-30 | 18.33 | $18.14 | 19200 |
| 2025-10-29 | 18.34 | $18.30 | 22200 |
| 2025-10-28 | 18.35 | $18.39 | 8800 |
| 2025-10-27 | 18.34 | $18.45 | 12700 |
| 2025-10-24 | 18.33 | $18.42 | 10500 |
| 2025-10-23 | 18.33 | $18.36 | 136000 |
| 2025-10-22 | 18.33 | $18.36 | 17700 |
| 2025-10-21 | 18.34 | $18.44 | 22000 |
| 2025-10-20 | 18.34 | $18.39 | 24500 |
| 2025-10-17 | 18.36 | $18.28 | 8000 |
| 2025-10-16 | 18.38 | $18.28 | 37100 |
| 2025-10-15 | 18.40 | $18.33 | 31000 |
| 2025-10-14 | 18.42 | $18.22 | 31100 |
| 2025-10-13 | 18.45 | $18.30 | 15800 |
| 2025-10-10 | 18.47 | $18.15 | 30400 |
| 2025-10-09 | 18.49 | $18.29 | 14200 |
| 2025-10-08 | 18.51 | $18.39 | 45700 |
| 2025-10-07 | 18.51 | $18.39 | 60500 |
| 2025-10-06 | 18.51 | $18.36 | 14500 |
| 2025-10-03 | 18.50 | $18.38 | 10900 |
| 2025-10-02 | 18.50 | $18.37 | 15000 |
| 2025-10-01 | 18.47 | $18.43 | 61200 |
| 2025-09-30 | 18.44 | $18.11 | 75500 |
| 2025-09-29 | 18.42 | $18.33 | 16500 |
| 2025-09-26 | 18.38 | $18.38 | 19000 |
| 2025-09-25 | 18.35 | $18.42 | 21200 |
| 2025-09-24 | 18.31 | $18.51 | 26900 |
| 2025-09-23 | 18.28 | $18.55 | 30900 |
| 2025-09-22 | 18.25 | $18.64 | 26200 |
| 2025-09-19 | 18.21 | $18.67 | 18300 |
| 2025-09-18 | 18.16 | $18.70 | 22500 |
| 2025-09-17 | 18.11 | $18.77 | 15900 |
| 2025-09-16 | 18.06 | $18.78 | 11700 |
| 2025-09-15 | 18.00 | $18.74 | 23200 |
| 2025-09-12 | 17.94 | $18.66 | 25100 |
| 2025-09-11 | 17.89 | $18.66 | 31500 |
| 2025-09-10 | 17.85 | $18.41 | 18300 |
| 2025-09-09 | 17.82 | $18.26 | 21400 |
| 2025-09-08 | 17.79 | $18.29 | 73500 |
| 2025-09-05 | 17.76 | $18.24 | 34200 |
| 2025-09-04 | 17.72 | $17.93 | 33600 |
| 2025-09-03 | 17.72 | $17.76 | 12100 |
| 2025-09-02 | 17.72 | $17.65 | 15600 |
| 2025-08-29 | 17.73 | $17.56 | 45300 |
| 2025-08-28 | 17.74 | $17.73 | 9700 |
| 2025-08-27 | 17.74 | $17.74 | 31200 |
| 2025-08-26 | 17.73 | $17.86 | 39800 |
| 2025-08-25 | 17.71 | $17.85 | 29000 |
| 2025-08-22 | 17.68 | $17.91 | 95400 |
| 2025-08-21 | 17.65 | $17.66 | 49700 |
| 2025-08-20 | 17.63 | $17.77 | 34900 |
| 2025-08-19 | 17.60 | $17.69 | 39500 |
| 2025-08-18 | 17.58 | $17.55 | 31900 |
| 2025-08-15 | 17.57 | $17.52 | 29200 |
| 2025-08-14 | 17.56 | $17.77 | 35300 |
| 2025-08-13 | 17.54 | $17.84 | 45900 |
| 2025-08-12 | 17.50 | $17.73 | 20300 |
| 2025-08-11 | 17.48 | $17.66 | 11400 |
| 2025-08-08 | 17.46 | $17.69 | 18300 |
| 2025-08-07 | 17.45 | $17.60 | 18400 |
| 2025-08-06 | 17.46 | $17.76 | 9800 |
| 2025-08-05 | 17.45 | $17.88 | 39600 |
| 2025-08-04 | 17.43 | $17.89 | 52000 |
| 2025-08-01 | 17.40 | $17.77 | 32400 |
| 2025-07-31 | 17.39 | $17.70 | 73900 |
| 2025-07-30 | 17.38 | $17.45 | 30300 |
| 2025-07-29 | 17.37 | $17.46 | 24300 |
| 2025-07-28 | 17.35 | $17.28 | 29500 |
| 2025-07-25 | 17.35 | $17.28 | 22600 |
| 2025-07-24 | 17.35 | $17.22 | 16300 |
| 2025-07-23 | 17.34 | $17.22 | 24500 |
| 2025-07-22 | 17.34 | $17.32 | 11100 |
| 2025-07-21 | 17.32 | $17.39 | 29200 |
| 2025-07-18 | 17.29 | $17.29 | 13000 |
| 2025-07-17 | 17.27 | $17.32 | 23300 |
| 2025-07-16 | 17.25 | $17.15 | 15500 |
| 2025-07-15 | 17.23 | $17.23 | 18500 |
| 2025-07-14 | 17.21 | $17.35 | 21100 |
| 2025-07-11 | 17.19 | $17.47 | 21800 |
| 2025-07-10 | 17.17 | $17.73 | 15800 |
| 2025-07-09 | 17.14 | $17.58 | 14000 |
| 2025-07-08 | 17.11 | $17.42 | 21800 |
| 2025-07-07 | 17.10 | $17.40 | 15900 |
| 2025-07-03 | 17.08 | $17.50 | 8500 |
| 2025-07-02 | 17.06 | $17.56 | 15300 |
| 2025-07-01 | 17.04 | $17.32 | 40600 |
| 2025-06-30 | 17.03 | $17.04 | 146000 |
| 2025-06-27 | 17.04 | $17.17 | 22500 |
| 2025-06-26 | 17.03 | $17.23 | 23000 |
| 2025-06-25 | 17.03 | $17.11 | 23400 |
| 2025-06-24 | 17.03 | $17.12 | 17500 |
| 2025-06-23 | 17.03 | $16.97 | 24300 |
| 2025-06-20 | 17.04 | $16.88 | 16900 |
| 2025-06-18 | 17.05 | $16.87 | 14600 |
| 2025-06-17 | 17.08 | $16.82 | 20800 |
| 2025-06-16 | 17.10 | $16.79 | 41800 |
| 2025-06-13 | 17.12 | $16.87 | 15100 |
| 2025-06-12 | 17.15 | $17.01 | 21600 |
| 2025-06-11 | 17.17 | $17.05 | 25600 |
| 2025-06-10 | 17.20 | $17.07 | 13300 |
| 2025-06-09 | 17.23 | $17.06 | 14400 |
| 2025-06-06 | 17.26 | $17.07 | 14800 |
| 2025-06-05 | 17.29 | $17.14 | 23700 |
| 2025-06-04 | 17.32 | $17.14 | 15800 |
| 2025-06-03 | 17.34 | $17.08 | 13000 |
| 2025-06-02 | 17.36 | $17.10 | 24800 |
| 2025-05-30 | 17.38 | $17.17 | 87800 |
| 2025-05-29 | 17.39 | $17.09 | 13100 |
| 2025-05-28 | 17.41 | $17.10 | 8900 |
| 2025-05-27 | 17.44 | $17.18 | 27600 |
| 2025-05-23 | 17.46 | $17.08 | 22300 |
| 2025-05-22 | 17.49 | $17.13 | 20800 |
| 2025-05-21 | 17.52 | $17.17 | 16600 |
| 2025-05-20 | 17.53 | $17.41 | 46300 |
| 2025-05-19 | 17.53 | $17.33 | 24500 |
| 2025-05-16 | 17.53 | $17.22 | 36000 |
| 2025-05-15 | 17.54 | $17.40 | 30800 |
| 2025-05-14 | 17.53 | $17.43 | 32800 |
| 2025-05-13 | 17.53 | $17.64 | 20100 |
| 2025-05-12 | 17.51 | $17.65 | 12600 |
| 2025-05-09 | 17.49 | $17.72 | 11200 |
| 2025-05-08 | 17.48 | $17.70 | 13600 |
| 2025-05-07 | 17.49 | $17.72 | 23100 |
| 2025-05-06 | 17.48 | $17.54 | 17000 |
| 2025-05-05 | 17.48 | $17.39 | 23100 |
| 2025-05-02 | 17.50 | $17.45 | 23100 |
| 2025-05-01 | 17.51 | $17.48 | 14300 |
| 2025-04-30 | 17.53 | $17.46 | 20600 |
| 2025-04-29 | 17.56 | $17.65 | 16800 |
| 2025-04-28 | 17.58 | $17.72 | 17300 |
| 2025-04-25 | 17.60 | $17.62 | 35300 |
| 2025-04-24 | 17.63 | $17.64 | 5700 |
| 2025-04-23 | 17.65 | $17.52 | 16500 |
| 2025-04-22 | 17.69 | $17.36 | 12400 |
| 2025-04-21 | 17.74 | $17.26 | 17800 |
| 2025-04-17 | 17.79 | $17.37 | 8800 |
| 2025-04-16 | 17.83 | $17.28 | 30200 |
| 2025-04-15 | 17.88 | $17.34 | 14400 |
| 2025-04-14 | 17.92 | $17.36 | 31100 |
| 2025-04-11 | 17.95 | $17.20 | 41000 |
| 2025-04-10 | 17.99 | $17.44 | 19200 |
| 2025-04-09 | 18.02 | $17.99 | 40800 |
| 2025-04-08 | 18.02 | $17.53 | 29500 |
| 2025-04-07 | 18.04 | $17.51 | 22000 |
| 2025-04-04 | 18.07 | $17.75 | 46900 |
| 2025-04-03 | 18.08 | $17.74 | 23700 |
| 2025-04-02 | 18.11 | $17.93 | 22300 |
| 2025-04-01 | 18.13 | $18.00 | 22400 |
| 2025-03-31 | 18.14 | $18.06 | 126300 |
| 2025-03-28 | 18.16 | $18.12 | 15500 |
| 2025-03-27 | 18.17 | $18.14 | 47600 |
| 2025-03-26 | 18.19 | $18.15 | 18800 |
| 2025-03-25 | 18.21 | $18.29 | 19000 |
| 2025-03-24 | 18.23 | $18.28 | 74500 |
| 2025-03-21 | 18.24 | $18.29 | 44600 |
| 2025-03-20 | 18.24 | $18.27 | 50800 |
| 2025-03-19 | 18.25 | $18.26 | 65800 |
| 2025-03-18 | 18.26 | $18.03 | 116100 |
| 2025-03-17 | 18.28 | $18.08 | 39100 |
| 2025-03-14 | 18.31 | $17.98 | 50300 |
| 2025-03-13 | 18.35 | $17.96 | 40200 |
| 2025-03-12 | 18.39 | $18.04 | 48500 |
| 2025-03-11 | 18.43 | $17.94 | 29300 |
| 2025-03-10 | 18.47 | $18.00 | 18500 |
| 2025-03-07 | 18.51 | $18.11 | 27000 |
| 2025-03-06 | 18.55 | $18.25 | 25500 |
| 2025-03-05 | 18.58 | $18.30 | 29000 |
| 2025-03-04 | 18.60 | $18.28 | 19000 |
| 2025-03-03 | 18.62 | $18.39 | 25100 |
| 2025-02-28 | 18.64 | $18.44 | 17100 |
| 2025-02-27 | 18.68 | $18.52 | 8400 |
| 2025-02-26 | 18.71 | $18.55 | 13500 |
| 2025-02-25 | 18.74 | $18.61 | 48000 |
| 2025-02-24 | 18.78 | $18.44 | 15700 |
| 2025-02-21 | 18.81 | $18.42 | 35100 |
| 2025-02-20 | 18.84 | $18.41 | 18300 |
| 2025-02-19 | 18.87 | $18.44 | 16400 |
| 2025-02-18 | 18.90 | $18.48 | 30500 |
| 2025-02-14 | 18.91 | $18.61 | 22800 |
| 2025-02-13 | 18.91 | $18.82 | 15000 |
| 2025-02-12 | 18.90 | $18.68 | 35200 |
| 2025-02-11 | 18.86 | $18.89 | 9300 |
| 2025-02-10 | 18.81 | $18.85 | 8000 |
| 2025-02-07 | 18.77 | $18.80 | 32400 |
| 2025-02-06 | 18.74 | $18.81 | 26200 |
| 2025-02-05 | 18.72 | $18.91 | 12000 |
| 2025-02-04 | 18.72 | $18.74 | 10300 |
| 2025-02-03 | 18.73 | $18.66 | 55000 |
| 2025-01-31 | 18.74 | $18.76 | 39100 |
| 2025-01-30 | 18.72 | $19.17 | 25400 |
| 2025-01-29 | 18.68 | $19.09 | 9900 |
| 2025-01-28 | 18.64 | $19.29 | 17600 |
| 2025-01-27 | 18.60 | $19.38 | 30900 |
| 2025-01-24 | 18.56 | $19.06 | 14000 |
| 2025-01-23 | 18.54 | $18.98 | 18100 |
| 2025-01-22 | 18.52 | $18.95 | 19800 |
| 2025-01-21 | 18.50 | $19.01 | 35900 |
| 2025-01-17 | 18.49 | $18.70 | 25400 |
| 2025-01-16 | 18.51 | $18.64 | 22300 |
| 2025-01-15 | 18.53 | $18.54 | 26000 |
| 2025-01-14 | 18.56 | $18.05 | 31700 |
| 2025-01-13 | 18.62 | $17.87 | 45400 |
| 2025-01-10 | 18.70 | $17.95 | 63400 |
| 2025-01-08 | 18.78 | $18.23 | 26000 |
| 2025-01-07 | 18.83 | $18.45 | 20800 |
| 2025-01-06 | 18.86 | $18.88 | 23900 |
| 2025-01-03 | 18.88 | $19.02 | 31800 |
| 2025-01-02 | 18.88 | $18.82 | 35400 |
| 2024-12-31 | 18.90 | $18.34 | 157700 |
| 2024-12-30 | 18.94 | $18.38 | 39800 |
| 2024-12-27 | 18.99 | $18.26 | 65500 |
| 2024-12-26 | 19.05 | $18.42 | 49100 |
| 2024-12-24 | 19.09 | $18.58 | 23600 |
| 2024-12-23 | 19.14 | $18.65 | 89900 |
| 2024-12-20 | 19.17 | $18.68 | 33200 |
| 2024-12-19 | 19.20 | $18.56 | 37300 |
| 2024-12-18 | 19.23 | $18.82 | 65900 |
| 2024-12-17 | 19.25 | $19.08 | 27700 |
| 2024-12-16 | 19.27 | $19.05 | 66900 |
| 2024-12-13 | 19.28 | $19.17 | 44800 |
| 2024-12-12 | 19.31 | $19.25 | 40600 |
| 2024-12-11 | 19.33 | $19.41 | 32900 |
| 2024-12-10 | 19.35 | $19.49 | 61100 |
| 2024-12-09 | 19.39 | $19.22 | 65700 |
| 2024-12-06 | 19.45 | $19.20 | 57100 |
| 2024-12-05 | 19.51 | $19.15 | 23800 |
| 2024-12-04 | 19.56 | $19.11 | 21300 |
| 2024-12-03 | 19.63 | $19.12 | 36900 |
| 2024-12-02 | 19.69 | $19.23 | 34700 |
| 2024-11-29 | 19.74 | $19.40 | 112100 |
| 2024-11-27 | 19.80 | $19.41 | 7800 |
| 2024-11-26 | 19.86 | $19.25 | 22900 |
| 2024-11-25 | 19.94 | $19.51 | 13600 |
| 2024-11-22 | 20.01 | $19.33 | 11200 |
| 2024-11-21 | 20.10 | $19.24 | 27800 |
| 2024-11-20 | 20.18 | $19.11 | 34000 |
| 2024-11-19 | 20.28 | $19.24 | 24300 |
| 2024-11-18 | 20.40 | $19.42 | 55500 |
| 2024-11-15 | 20.50 | $19.36 | 23800 |
| 2024-11-14 | 20.62 | $19.67 | 19300 |
| 2024-11-13 | 20.74 | $19.71 | 26400 |
| 2024-11-12 | 20.85 | $19.90 | 29200 |
| 2024-11-11 | 20.95 | $20.22 | 27600 |
| 2024-11-08 | 21.03 | $20.46 | 37300 |
| 2024-11-07 | 21.08 | $20.31 | 13600 |
| 2024-11-06 | 21.13 | $20.21 | 11600 |
| 2024-11-05 | 21.20 | $20.56 | 28300 |
| 2024-11-04 | 21.24 | $20.34 | 11000 |
| 2024-11-01 | 21.28 | $20.18 | 7800 |
| 2024-10-31 | 21.34 | $20.47 | 54800 |
| 2024-10-30 | 21.40 | $20.80 | 6400 |
| 2024-10-29 | 21.43 | $20.76 | 10800 |
| 2024-10-28 | 21.47 | $20.93 | 16600 |
| 2024-10-25 | 21.49 | $21.01 | 14000 |
| 2024-10-24 | 21.52 | $20.95 | 14400 |
| 2024-10-23 | 21.56 | $21.06 | 19500 |
| 2024-10-22 | 21.59 | $21.58 | 11700 |
| 2024-10-21 | 21.60 | $21.42 | 30100 |
| 2024-10-18 | 21.61 | $21.90 | 6400 |
| 2024-10-17 | 21.60 | $21.93 | 15000 |
| 2024-10-16 | 21.60 | $22.05 | 17800 |
| 2024-10-15 | 21.57 | $21.89 | 15400 |
| 2024-10-14 | 21.54 | $21.70 | 8700 |
| 2024-10-11 | 21.52 | $21.60 | 18100 |
| 2024-10-10 | 21.49 | $21.35 | 9200 |
| 2024-10-09 | 21.47 | $21.46 | 16800 |
| 2024-10-08 | 21.44 | $21.47 | 12600 |
| 2024-10-07 | 21.42 | $21.11 | 15800 |
| 2024-10-04 | 21.40 | $21.41 | 19200 |
| 2024-10-03 | 21.36 | $21.52 | 16300 |
| 2024-10-02 | 21.32 | $21.45 | 12400 |
| 2024-10-01 | 21.28 | $21.66 | 13400 |
| 2024-09-30 | 21.22 | $21.19 | 42900 |
| 2024-09-27 | 21.18 | $21.70 | 21500 |
| 2024-09-26 | 21.12 | $21.76 | 12200 |
| 2024-09-25 | 21.05 | $21.67 | 20900 |
| 2024-09-24 | 20.98 | $21.75 | 16500 |
| 2024-09-23 | 20.91 | $21.69 | 16700 |
| 2024-09-20 | 20.82 | $21.71 | 14400 |
| 2024-09-19 | 20.73 | $21.79 | 17900 |
| 2024-09-18 | 20.64 | $21.61 | 31000 |
| 2024-09-17 | 20.56 | $21.21 | 15900 |
| 2024-09-16 | 20.49 | $21.24 | 15600 |
| 2024-09-13 | 20.42 | $20.99 | 8900 |
| 2024-09-12 | 20.37 | $21.03 | 14400 |
| 2024-09-11 | 20.31 | $20.88 | 17300 |
| 2024-09-10 | 20.26 | $20.94 | 15300 |
| 2024-09-09 | 20.20 | $20.84 | 10700 |
| 2024-09-06 | 20.14 | $20.51 | 11400 |
| 2024-09-05 | 20.11 | $20.72 | 17900 |
| 2024-09-04 | 20.06 | $20.65 | 24700 |
| 2024-09-03 | 20.01 | $20.48 | 28500 |
| 2024-08-30 | 19.97 | $20.47 | 24500 |
| 2024-08-29 | 19.94 | $20.44 | 10400 |
| 2024-08-28 | 19.90 | $20.37 | 11600 |
| 2024-08-27 | 19.87 | $20.36 | 18100 |
| 2024-08-26 | 19.86 | $20.22 | 48400 |
| 2024-08-23 | 19.86 | $19.97 | 14900 |
| 2024-08-22 | 19.87 | $19.95 | 11300 |
| 2024-08-21 | 19.88 | $19.99 | 22200 |
| 2024-08-20 | 19.88 | $19.87 | 12600 |
| 2024-08-19 | 19.90 | $19.89 | 26700 |
| 2024-08-16 | 19.94 | $19.81 | 15800 |
| 2024-08-15 | 19.97 | $19.93 | 26000 |
| 2024-08-14 | 20.01 | $20.00 | 39500 |
| 2024-08-13 | 20.03 | $19.81 | 28000 |
| 2024-08-12 | 20.07 | $19.62 | 17900 |
| 2024-08-09 | 20.12 | $19.75 | 16400 |
| 2024-08-08 | 20.16 | $19.87 | 14900 |
| 2024-08-07 | 20.19 | $19.72 | 18500 |
| 2024-08-06 | 20.21 | $19.70 | 35200 |
| 2024-08-05 | 20.23 | $19.56 | 27100 |
| 2024-08-02 | 20.26 | $19.87 | 30500 |
| 2024-08-01 | 20.27 | $19.81 | 52300 |
| 2024-07-31 | 20.29 | $19.71 | 176300 |
| 2024-07-30 | 20.29 | $20.24 | 16300 |
| 2024-07-29 | 20.27 | $20.11 | 14500 |
| 2024-07-26 | 20.26 | $20.26 | 9200 |
| 2024-07-25 | 20.24 | $20.12 | 16800 |
| 2024-07-24 | 20.22 | $20.00 | 9600 |
| 2024-07-23 | 20.21 | $20.31 | 9800 |
| 2024-07-22 | 20.18 | $20.51 | 7700 |
| 2024-07-19 | 20.13 | $20.55 | 14800 |
| 2024-07-18 | 20.09 | $20.60 | 17700 |
| 2024-07-17 | 20.06 | $20.55 | 16200 |
| 2024-07-16 | 20.02 | $20.61 | 10900 |
| 2024-07-15 | 19.98 | $20.59 | 13700 |
| 2024-07-12 | 19.95 | $20.57 | 11400 |
| 2024-07-11 | 19.93 | $20.41 | 10400 |
| 2024-07-10 | 19.91 | $20.15 | 11200 |
| 2024-07-09 | 19.91 | $20.01 | 6600 |
| 2024-07-08 | 19.93 | $20.19 | 9800 |
| 2024-07-05 | 19.94 | $20.17 | 5300 |
| 2024-07-03 | 19.95 | $20.04 | 10500 |
| 2024-07-02 | 19.96 | $19.86 | 6800 |
| 2024-07-01 | 19.98 | $19.78 | 15600 |
| 2024-06-28 | 20.00 | $19.85 | 25100 |
| 2024-06-27 | 19.97 | $19.86 | 10700 |
| 2024-06-26 | 19.93 | $19.74 | 10600 |
| 2024-06-25 | 19.90 | $19.75 | 14700 |
| 2024-06-24 | 19.87 | $19.72 | 11400 |
| 2024-06-21 | 19.84 | $19.68 | 31300 |
| 2024-06-20 | 19.81 | $19.73 | 25800 |
| 2024-06-18 | 19.79 | $19.86 | 24500 |
| 2024-06-17 | 19.76 | $19.76 | 27300 |
| 2024-06-14 | 19.73 | $19.86 | 14300 |
| 2024-06-13 | 19.72 | $20.04 | 15400 |
| 2024-06-12 | 19.70 | $20.15 | 14500 |
| 2024-06-11 | 19.68 | $19.91 | 28100 |
| 2024-06-10 | 19.66 | $20.22 | 12700 |
| 2024-06-07 | 19.62 | $20.36 | 19100 |
| 2024-06-06 | 19.58 | $20.42 | 17100 |
| 2024-06-05 | 19.56 | $20.34 | 14400 |
| 2024-06-04 | 19.54 | $20.33 | 23500 |
| 2024-06-03 | 19.51 | $20.19 | 49100 |
| 2024-05-31 | 19.50 | $20.18 | 98000 |
| 2024-05-30 | 19.47 | $19.23 | 13800 |
| 2024-05-29 | 19.48 | $19.06 | 25100 |
| 2024-05-28 | 19.52 | $19.23 | 20700 |
| 2024-05-24 | 19.54 | $19.20 | 11700 |
| 2024-05-23 | 19.57 | $19.08 | 37000 |
| 2024-05-22 | 19.61 | $19.12 | 12400 |
| 2024-05-21 | 19.65 | $19.23 | 21100 |
| 2024-05-20 | 19.69 | $19.20 | 14200 |
| 2024-05-17 | 19.70 | $19.30 | 15300 |
| 2024-05-16 | 19.70 | $19.51 | 13000 |
| 2024-05-15 | 19.68 | $19.78 | 39000 |
| 2024-05-14 | 19.64 | $19.74 | 24100 |
| 2024-05-13 | 19.60 | $19.48 | 8700 |
| 2024-05-10 | 19.57 | $19.47 | 16400 |
| 2024-05-09 | 19.56 | $19.59 | 15300 |
| 2024-05-08 | 19.56 | $19.88 | 22400 |
| 2024-05-07 | 19.56 | $19.91 | 20200 |
| 2024-05-06 | 19.59 | $19.88 | 11100 |
| 2024-05-03 | 19.61 | $19.88 | 10900 |
| 2024-05-02 | 19.64 | $19.56 | 13100 |
| 2024-05-01 | 19.69 | $19.56 | 29300 |
| 2024-04-30 | 19.72 | $19.72 | 44100 |
| 2024-04-29 | 19.75 | $19.79 | 38200 |
| 2024-04-26 | 19.79 | $19.64 | 21600 |
| 2024-04-25 | 19.83 | $19.86 | 9600 |
| 2024-04-24 | 19.88 | $20.07 | 71100 |
| 2024-04-23 | 19.93 | $19.99 | 22600 |
| 2024-04-22 | 19.97 | $19.36 | 17500 |
| 2024-04-19 | 20.07 | $19.31 | 33100 |
| 2024-04-18 | 20.15 | $19.13 | 48500 |
| 2024-04-17 | 20.24 | $19.00 | 29700 |
| 2024-04-16 | 20.33 | $19.00 | 22800 |
| 2024-04-15 | 20.42 | $18.76 | 30900 |
| 2024-04-12 | 20.53 | $19.39 | 9900 |
| 2024-04-11 | 20.61 | $19.43 | 27700 |
| 2024-04-10 | 20.70 | $20.03 | 16000 |
| 2024-04-09 | 20.77 | $20.45 | 10400 |
| 2024-04-08 | 20.81 | $20.36 | 19200 |
| 2024-04-05 | 20.86 | $20.41 | 23900 |
| 2024-04-04 | 20.91 | $20.49 | 17000 |
| 2024-04-03 | 20.95 | $20.22 | 12500 |
| 2024-04-02 | 20.99 | $20.37 | 10000 |
| 2024-04-01 | 21.03 | $20.60 | 11400 |
| 2024-03-28 | 21.07 | $20.36 | 39800 |
| 2024-03-27 | 21.13 | $20.90 | 12000 |
| 2024-03-26 | 21.13 | $20.96 | 6600 |
| 2024-03-25 | 21.14 | $20.91 | 17500 |
| 2024-03-22 | 21.16 | $21.27 | 9400 |
| 2024-03-21 | 21.16 | $20.93 | 23600 |
| 2024-03-20 | 21.17 | $20.86 | 17500 |
| 2024-03-19 | 21.20 | $20.84 | 24400 |
| 2024-03-18 | 21.21 | $20.80 | 18900 |
| 2024-03-15 | 21.22 | $21.00 | 13900 |
| 2024-03-14 | 21.23 | $21.04 | 26900 |
| 2024-03-13 | 21.23 | $21.24 | 13800 |
| 2024-03-12 | 21.24 | $21.32 | 6100 |
| 2024-03-11 | 21.28 | $21.39 | 10100 |
| 2024-03-08 | 21.31 | $21.37 | 11800 |
| 2024-03-07 | 21.32 | $21.33 | 12100 |
| 2024-03-06 | 21.34 | $21.27 | 13500 |
| 2024-03-05 | 21.35 | $21.05 | 8700 |
| 2024-03-04 | 21.37 | $21.20 | 19100 |
| 2024-03-01 | 21.39 | $21.41 | 12200 |
| 2024-02-29 | 21.40 | $21.43 | 33200 |
| 2024-02-28 | 21.40 | $21.07 | 11600 |
| 2024-02-27 | 21.42 | $21.00 | 13500 |
| 2024-02-26 | 21.44 | $21.28 | 8700 |
| 2024-02-23 | 21.45 | $21.27 | 21700 |
| 2024-02-22 | 21.46 | $21.25 | 12400 |
| 2024-02-21 | 21.45 | $21.35 | 19400 |
| 2024-02-20 | 21.44 | $21.05 | 15600 |
| 2024-02-16 | 21.44 | $21.14 | 9700 |
| 2024-02-15 | 21.42 | $21.18 | 7200 |
| 2024-02-14 | 21.39 | $21.01 | 21100 |
| 2024-02-13 | 21.37 | $21.42 | 49500 |
| 2024-02-12 | 21.34 | $22.21 | 17100 |
| 2024-02-09 | 21.27 | $21.98 | 26800 |
| 2024-02-08 | 21.22 | $21.55 | 14100 |
| 2024-02-07 | 21.18 | $21.61 | 14200 |
| 2024-02-06 | 21.14 | $21.48 | 18500 |
| 2024-02-05 | 21.11 | $21.41 | 8100 |
| 2024-02-02 | 21.06 | $21.61 | 14700 |
| 2024-02-01 | 21.01 | $21.74 | 14100 |
| 2024-01-31 | 20.95 | $21.45 | 9400 |
| 2024-01-30 | 20.91 | $21.48 | 13400 |
| 2024-01-29 | 20.89 | $21.40 | 15200 |
| 2024-01-26 | 20.86 | $21.37 | 18000 |
| 2024-01-25 | 20.83 | $21.44 | 19100 |
| 2024-01-24 | 20.79 | $21.15 | 13600 |
| 2024-01-23 | 20.78 | $21.03 | 6100 |
| 2024-01-22 | 20.77 | $21.11 | 9600 |
| 2024-01-19 | 20.77 | $20.84 | 14700 |
| 2024-01-18 | 20.77 | $20.60 | 21100 |
| 2024-01-17 | 20.78 | $20.61 | 18000 |
| 2024-01-16 | 20.78 | $20.72 | 10800 |
| 2024-01-12 | 20.78 | $20.87 | 8600 |
| 2024-01-11 | 20.77 | $20.83 | 14300 |
| 2024-01-10 | 20.74 | $20.90 | 7200 |
| 2024-01-09 | 20.71 | $20.85 | 8700 |
| 2024-01-08 | 20.68 | $20.73 | 8400 |
| 2024-01-05 | 20.66 | $20.53 | 8600 |
| 2024-01-04 | 20.66 | $20.61 | 11000 |
| 2024-01-03 | 20.65 | $20.51 | 24400 |
| 2024-01-02 | 20.65 | $20.71 | 23400 |
| 2023-12-29 | 20.65 | $20.94 | 262400 |
| 2023-12-28 | 20.63 | $20.77 | 15400 |
| 2023-12-27 | 20.59 | $20.85 | 17200 |
| 2023-12-26 | 20.53 | $20.59 | 50200 |
| 2023-12-22 | 20.48 | $20.99 | 25000 |
| 2023-12-21 | 20.41 | $20.92 | 29200 |
| 2023-12-20 | 20.34 | $21.01 | 25000 |
| 2023-12-19 | 20.27 | $20.90 | 30100 |
| 2023-12-18 | 20.20 | $20.73 | 42700 |
| 2023-12-15 | 20.13 | $20.67 | 30600 |
| 2023-12-14 | 20.07 | $20.75 | 30800 |
| 2023-12-13 | 19.98 | $20.69 | 26100 |
| 2023-12-12 | 19.92 | $20.20 | 17100 |
| 2023-12-11 | 19.87 | $20.28 | 19700 |
| 2023-12-08 | 19.82 | $20.30 | 19400 |
| 2023-12-07 | 19.77 | $20.33 | 47600 |
| 2023-12-06 | 19.74 | $20.43 | 10900 |
| 2023-12-05 | 19.70 | $20.45 | 25000 |
| 2023-12-04 | 19.67 | $20.56 | 39000 |
| 2023-12-01 | 19.63 | $20.66 | 56000 |
| 2023-11-30 | 19.56 | $20.42 | 88900 |
| 2023-11-29 | 19.47 | $20.02 | 35300 |
| 2023-11-28 | 19.36 | $19.70 | 27800 |
| 2023-11-27 | 19.25 | $19.63 | 20300 |
| 2023-11-24 | 19.14 | $19.50 | 18600 |
| 2023-11-22 | 19.06 | $19.61 | 17300 |
| 2023-11-21 | 18.96 | $19.62 | 30000 |
| 2023-11-20 | 18.86 | $19.52 | 31300 |
| 2023-11-17 | 18.76 | $19.29 | 17200 |
| 2023-11-16 | 18.67 | $19.35 | 41800 |
| 2023-11-15 | 18.57 | $19.13 | 9100 |
| 2023-11-14 | 18.49 | $19.47 | 15600 |
| 2023-11-13 | 18.39 | $19.09 | 34100 |
| 2023-11-10 | 18.33 | $19.40 | 18400 |
| 2023-11-09 | 18.26 | $19.25 | 16000 |
| 2023-11-08 | 18.19 | $19.66 | 20000 |
| 2023-11-07 | 18.12 | $19.67 | 3800 |
| 2023-11-06 | 18.04 | $19.82 | 24400 |
| 2023-11-03 | 17.93 | $19.76 | 29600 |
| 2023-11-02 | 17.82 | $19.23 | 20900 |
| 2023-11-01 | 17.74 | $18.58 | 30400 |
| 2023-10-31 | 17.68 | $17.91 | 31100 |
| 2023-10-30 | 17.66 | $17.54 | 13200 |
| 2023-10-27 | 17.69 | $17.40 | 52200 |
| 2023-10-26 | 17.75 | $17.86 | 23500 |
| 2023-10-25 | 17.81 | $17.56 | 9100 |
| 2023-10-24 | 17.90 | $17.77 | 5500 |
| 2023-10-23 | 17.99 | $17.52 | 9600 |
| 2023-10-20 | 18.09 | $17.52 | 14600 |
| 2023-10-19 | 18.19 | $17.32 | 12600 |
| 2023-10-18 | 18.30 | $17.50 | 26800 |
| 2023-10-17 | 18.41 | $17.50 | 13200 |
| 2023-10-16 | 18.53 | $17.88 | 9300 |
| 2023-10-13 | 18.62 | $17.88 | 12600 |
| 2023-10-12 | 18.70 | $18.01 | 40900 |
| 2023-10-11 | 18.78 | $18.17 | 19200 |
| 2023-10-10 | 18.84 | $17.97 | 18500 |
| 2023-10-09 | 18.93 | $17.71 | 17000 |
| 2023-10-06 | 19.03 | $17.54 | 27700 |
| 2023-10-05 | 19.15 | $17.60 | 19900 |
| 2023-10-04 | 19.26 | $17.51 | 44400 |
| 2023-10-03 | 19.36 | $17.41 | 29500 |
| 2023-10-02 | 19.48 | $18.19 | 13700 |
| 2023-09-29 | 19.57 | $18.52 | 253700 |
| 2023-09-28 | 19.65 | $19.17 | 34200 |
| 2023-09-27 | 19.68 | $19.33 | 17500 |
| 2023-09-26 | 19.71 | $19.46 | 83400 |
| 2023-09-25 | 19.72 | $19.55 | 29200 |
| 2023-09-22 | 19.72 | $19.66 | 25800 |
| 2023-09-21 | 19.73 | $19.35 | 10300 |
| 2023-09-20 | 19.77 | $19.85 | 9100 |
| 2023-09-19 | 19.74 | $19.80 | 38400 |
| 2023-09-18 | 19.73 | $19.65 | 5300 |
| 2023-09-15 | 19.73 | $19.62 | 15600 |
| 2023-09-14 | 19.73 | $19.54 | 9600 |
| 2023-09-13 | 19.74 | $19.38 | 32000 |
| 2023-09-12 | 19.78 | $19.70 | 21100 |
| 2023-09-11 | 19.83 | $19.77 | 8400 |
| 2023-09-08 | 19.88 | $19.91 | 20400 |
| 2023-09-07 | 19.91 | $19.73 | 20400 |
| 2023-09-06 | 19.96 | $19.68 | 7300 |
| 2023-09-05 | 20.00 | $19.72 | 16400 |
| 2023-09-01 | 20.03 | $20.00 | 7200 |
| 2023-08-31 | 20.04 | $20.22 | 70000 |
| 2023-08-30 | 20.04 | $19.75 | 7600 |
| 2023-08-29 | 20.07 | $19.82 | 6700 |
| 2023-08-28 | 20.12 | $19.68 | 6300 |
| 2023-08-25 | 20.19 | $19.64 | 5800 |
| 2023-08-24 | 20.24 | $19.84 | 5100 |
| 2023-08-23 | 20.28 | $20.00 | 9900 |
| 2023-08-22 | 20.33 | $19.44 | 13900 |
| 2023-08-21 | 20.39 | $19.49 | 10600 |
| 2023-08-18 | 20.45 | $19.60 | 10000 |
| 2023-08-17 | 20.50 | $19.64 | 6000 |
| 2023-08-16 | 20.56 | $19.75 | 9600 |
| 2023-08-15 | 20.60 | $20.30 | 8500 |
| 2023-08-14 | 20.62 | $20.61 | 6100 |
| 2023-08-11 | 20.63 | $20.73 | 11500 |
| 2023-08-10 | 20.62 | $20.64 | 4800 |
| 2023-08-09 | 20.62 | $20.67 | 8900 |
| 2023-08-08 | 20.62 | $20.50 | 12400 |
| 2023-08-07 | 20.62 | $20.35 | 8700 |
| 2023-08-04 | 20.62 | $20.20 | 7000 |
| 2023-08-03 | 20.63 | $20.21 | 5500 |
| 2023-08-02 | 20.64 | $20.35 | 5400 |
| 2023-08-01 | 20.68 | $20.72 | 15600 |
| 2023-07-31 | 20.71 | $21.06 | 15300 |
| 2023-07-28 | 20.71 | $20.64 | 6400 |
| 2023-07-27 | 20.72 | $20.73 | 5700 |
| 2023-07-26 | 20.71 | $20.99 | 16800 |
| 2023-07-25 | 20.70 | $20.67 | 7900 |
| 2023-07-24 | 20.70 | $20.67 | 10800 |
| 2023-07-21 | 20.70 | $20.65 | 10100 |
| 2023-07-20 | 20.69 | $20.66 | 14800 |
| 2023-07-19 | 20.67 | $20.71 | 17800 |
| 2023-07-18 | 20.65 | $20.67 | 23500 |
| 2023-07-17 | 20.65 | $20.78 | 30900 |
| 2023-07-14 | 20.64 | $20.60 | 11400 |
| 2023-07-13 | 20.63 | $20.63 | 16400 |
| 2023-07-12 | 20.64 | $20.57 | 13300 |
| 2023-07-11 | 20.67 | $20.62 | 8700 |
| 2023-07-10 | 20.70 | $20.27 | 20400 |
| 2023-07-07 | 20.75 | $20.42 | 13400 |
| 2023-07-06 | 20.80 | $20.38 | 15000 |
| 2023-07-05 | 20.86 | $21.06 | 9100 |
| 2023-07-03 | 20.88 | $21.35 | 15000 |
| 2023-06-30 | 20.90 | $21.17 | 59300 |
| 2023-06-29 | 20.91 | $20.74 | 13100 |
| 2023-06-28 | 20.93 | $20.67 | 18900 |
| 2023-06-27 | 20.92 | $20.62 | 22500 |
| 2023-06-26 | 20.91 | $20.83 | 9800 |
| 2023-06-23 | 20.89 | $20.61 | 8000 |
| 2023-06-22 | 20.89 | $20.35 | 7200 |
| 2023-06-21 | 20.89 | $20.28 | 16300 |
| 2023-06-20 | 20.91 | $20.47 | 13200 |
| 2023-06-16 | 20.91 | $20.59 | 11200 |
| 2023-06-15 | 20.91 | $20.55 | 13000 |
| 2023-06-14 | 20.92 | $20.43 | 27100 |
| 2023-06-13 | 20.92 | $20.85 | 20100 |
| 2023-06-12 | 20.93 | $21.10 | 10100 |
| 2023-06-09 | 20.92 | $21.20 | 6900 |
| 2023-06-08 | 20.90 | $21.33 | 10000 |
| 2023-06-07 | 20.89 | $21.34 | 13500 |
| 2023-06-06 | 20.86 | $21.58 | 15100 |
| 2023-06-05 | 20.82 | $21.62 | 22700 |
| 2023-06-02 | 20.78 | $21.72 | 24300 |
| 2023-06-01 | 20.72 | $21.26 | 15700 |
| 2023-05-31 | 20.70 | $21.18 | 97300 |
| 2023-05-30 | 20.69 | $20.51 | 15600 |
| 2023-05-26 | 20.73 | $20.41 | 14500 |
| 2023-05-25 | 20.79 | $20.45 | 9300 |
| 2023-05-24 | 20.84 | $20.52 | 25600 |
| 2023-05-23 | 20.87 | $20.48 | 21100 |
| 2023-05-22 | 20.90 | $20.58 | 19600 |
| 2023-05-19 | 20.95 | $20.49 | 12500 |
| 2023-05-18 | 21.01 | $20.65 | 9600 |
| 2023-05-17 | 21.06 | $20.66 | 25800 |
| 2023-05-16 | 21.11 | $20.41 | 18200 |
| 2023-05-15 | 21.17 | $21.10 | 14000 |
| 2023-05-12 | 21.18 | $20.92 | 14300 |
| 2023-05-11 | 21.20 | $20.80 | 17200 |
| 2023-05-10 | 21.22 | $21.14 | 50800 |
| 2023-05-09 | 21.21 | $20.76 | 25600 |
| 2023-05-08 | 21.19 | $20.77 | 15200 |
| 2023-05-05 | 21.16 | $20.76 | 14000 |
| 2023-05-04 | 21.12 | $20.45 | 34300 |
| 2023-05-03 | 21.09 | $20.91 | 18800 |
| 2023-05-02 | 21.03 | $21.05 | 12700 |
| 2023-05-01 | 20.98 | $21.36 | 17000 |
| 2023-04-28 | 20.90 | $21.62 | 39100 |
| 2023-04-27 | 20.81 | $21.33 | 8800 |
| 2023-04-26 | 20.74 | $21.11 | 14500 |
| 2023-04-25 | 20.68 | $21.13 | 25500 |
| 2023-04-24 | 20.61 | $21.63 | 10100 |
| 2023-04-21 | 20.51 | $21.63 | 22800 |
| 2023-04-20 | 20.41 | $21.71 | 20400 |
| 2023-04-19 | 20.31 | $21.62 | 23600 |
| 2023-04-18 | 20.21 | $21.55 | 25900 |
| 2023-04-17 | 20.09 | $21.42 | 30200 |
| 2023-04-14 | 19.99 | $21.27 | 40800 |
| 2023-04-13 | 19.90 | $21.27 | 15100 |
| 2023-04-12 | 19.80 | $20.89 | 31600 |
| 2023-04-11 | 19.73 | $20.38 | 68300 |
| 2023-04-10 | 19.66 | $20.03 | 17900 |
| 2023-04-06 | 19.62 | $20.05 | 29800 |
| 2023-04-05 | 19.58 | $19.78 | 17300 |
| 2023-04-04 | 19.59 | $19.85 | 17600 |
| 2023-04-03 | 19.59 | $19.93 | 22200 |
| 2023-03-31 | 19.60 | $19.85 | 43400 |
| 2023-03-30 | 19.62 | $19.85 | 41400 |
| 2023-03-29 | 19.63 | $19.82 | 32100 |
| 2023-03-28 | 19.65 | $19.89 | 3800 |
| 2023-03-27 | 19.67 | $19.74 | 25500 |
| 2023-03-24 | 19.68 | $19.70 | 19700 |
| 2023-03-23 | 19.68 | $19.53 | 14100 |
| 2023-03-22 | 19.70 | $19.69 | 15800 |
| 2023-03-21 | 19.70 | $19.69 | 5900 |
| 2023-03-20 | 19.68 | $19.26 | 10200 |
| 2023-03-17 | 19.70 | $19.27 | 9000 |
| 2023-03-16 | 19.72 | $19.60 | 15400 |
| 2023-03-15 | 19.73 | $19.21 | 17600 |
| 2023-03-14 | 19.76 | $19.48 | 31600 |
| 2023-03-13 | 19.79 | $18.88 | 18700 |
| 2023-03-10 | 19.85 | $19.25 | 14900 |
| 2023-03-09 | 19.90 | $19.37 | 25500 |
| 2023-03-08 | 19.95 | $19.87 | 15200 |
| 2023-03-07 | 19.95 | $19.94 | 12400 |
| 2023-03-06 | 19.97 | $20.03 | 31000 |
| 2023-03-03 | 19.98 | $20.32 | 18600 |
| 2023-03-02 | 19.99 | $20.06 | 36400 |
| 2023-03-01 | 20.01 | $20.19 | 12600 |
| 2023-02-28 | 20.03 | $20.24 | 41900 |
| 2023-02-27 | 20.04 | $20.01 | 21200 |
| 2023-02-24 | 20.07 | $19.72 | 10800 |
| 2023-02-23 | 20.10 | $19.93 | 9100 |
| 2023-02-22 | 20.11 | $19.75 | 50300 |
| 2023-02-21 | 20.14 | $19.24 | 43600 |
| 2023-02-17 | 20.19 | $19.68 | 19500 |
| 2023-02-16 | 20.22 | $19.65 | 21900 |
| 2023-02-15 | 20.25 | $19.83 | 14100 |
| 2023-02-14 | 20.26 | $19.81 | 21100 |
| 2023-02-13 | 20.26 | $19.98 | 31400 |
| 2023-02-10 | 20.24 | $20.15 | 9700 |
| 2023-02-09 | 20.22 | $20.21 | 11700 |
| 2023-02-08 | 20.18 | $20.31 | 30800 |
| 2023-02-07 | 20.14 | $20.00 | 27600 |
| 2023-02-06 | 20.11 | $20.21 | 26500 |
| 2023-02-03 | 20.07 | $20.27 | 6700 |
| 2023-02-02 | 20.00 | $20.59 | 11900 |
| 2023-02-01 | 19.88 | $20.50 | 22300 |
| 2023-01-31 | 19.76 | $20.49 | 21000 |
| 2023-01-30 | 19.60 | $20.45 | 36400 |
| 2023-01-27 | 19.46 | $20.55 | 21200 |
| 2023-01-26 | 19.30 | $20.38 | 15900 |
| 2023-01-25 | 19.17 | $20.23 | 19500 |
| 2023-01-24 | 19.06 | $20.30 | 14000 |
| 2023-01-23 | 18.96 | $20.30 | 12500 |
| 2023-01-20 | 18.86 | $20.25 | 10400 |
| 2023-01-19 | 18.78 | $20.23 | 21100 |
| 2023-01-18 | 18.69 | $20.05 | 17500 |
| 2023-01-17 | 18.61 | $19.78 | 26100 |
| 2023-01-13 | 18.55 | $19.61 | 19000 |
| 2023-01-12 | 18.50 | $19.64 | 13000 |
| 2023-01-11 | 18.44 | $19.45 | 13300 |
| 2023-01-10 | 18.39 | $19.50 | 27300 |
| 2023-01-09 | 18.33 | $19.38 | 32100 |
| 2023-01-06 | 18.29 | $19.37 | 25400 |
| 2023-01-05 | 18.28 | $18.91 | 18800 |
| 2023-01-04 | 18.28 | $18.30 | 22600 |
| 2023-01-03 | 18.32 | $17.93 | 52900 |
| 2022-12-30 | 18.40 | $17.45 | 68500 |
| 2022-12-29 | 18.48 | $17.52 | 31700 |
| 2022-12-28 | 18.55 | $17.40 | 56900 |
| 2022-12-27 | 18.60 | $17.70 | 28900 |
| 2022-12-23 | 18.66 | $18.10 | 16700 |
| 2022-12-22 | 18.70 | $18.30 | 34100 |
| 2022-12-21 | 18.73 | $18.42 | 22600 |
| 2022-12-20 | 18.74 | $18.57 | 18400 |
| 2022-12-19 | 18.75 | $18.44 | 38300 |
| 2022-12-16 | 18.76 | $18.50 | 24900 |
| 2022-12-15 | 18.77 | $18.60 | 23300 |
| 2022-12-14 | 18.79 | $18.55 | 43200 |
| 2022-12-13 | 18.80 | $18.50 | 45600 |
| 2022-12-12 | 18.81 | $18.32 | 49800 |
| 2022-12-09 | 18.84 | $18.29 | 49200 |
| 2022-12-08 | 18.85 | $18.71 | 86300 |
| 2022-12-07 | 18.81 | $19.12 | 39200 |
| 2022-12-06 | 18.74 | $18.93 | 38500 |
| 2022-12-05 | 18.65 | $19.14 | 49000 |
| 2022-12-02 | 18.54 | $19.44 | 23900 |
| 2022-12-01 | 18.42 | $19.09 | 30600 |
| 2022-11-30 | 18.33 | $18.92 | 28500 |
| 2022-11-29 | 18.24 | $18.33 | 27600 |
| 2022-11-28 | 18.19 | $18.86 | 31900 |
| 2022-11-25 | 18.10 | $18.92 | 6000 |
| 2022-11-23 | 18.01 | $18.97 | 17300 |
| 2022-11-22 | 17.91 | $18.63 | 35200 |
| 2022-11-21 | 17.82 | $18.73 | 29600 |
| 2022-11-18 | 17.70 | $18.65 | 15100 |
| 2022-11-17 | 17.59 | $18.75 | 14800 |
| 2022-11-16 | 17.46 | $18.85 | 24200 |
| 2022-11-15 | 17.35 | $18.81 | 32100 |
| 2022-11-14 | 17.24 | $18.68 | 46800 |
| 2022-11-11 | 17.14 | $18.89 | 46900 |
| 2022-11-10 | 17.02 | $18.66 | 55400 |
| 2022-11-09 | 16.92 | $17.78 | 58600 |
| 2022-11-08 | 16.86 | $17.67 | 27100 |
| 2022-11-07 | 16.83 | $17.18 | 24200 |
| 2022-11-04 | 16.84 | $17.05 | 12100 |
| 2022-11-03 | 16.86 | $17.05 | 19100 |
| 2022-11-02 | 16.89 | $17.20 | 22400 |
| 2022-11-01 | 16.92 | $17.22 | 47800 |
| 2022-10-31 | 16.96 | $17.18 | 54300 |
| 2022-10-28 | 17.01 | $17.21 | 18900 |
| 2022-10-27 | 17.06 | $17.00 | 7000 |
| 2022-10-26 | 17.10 | $16.95 | 26800 |
| 2022-10-25 | 17.17 | $16.85 | 49200 |
| 2022-10-24 | 17.24 | $16.40 | 22100 |
| 2022-10-21 | 17.32 | $16.33 | 17900 |
| 2022-10-20 | 17.41 | $16.33 | 15200 |
| 2022-10-19 | 17.51 | $16.50 | 41300 |
| 2022-10-18 | 17.62 | $16.65 | 19700 |
| 2022-10-17 | 17.70 | $16.60 | 19400 |
| 2022-10-14 | 17.79 | $16.62 | 85700 |
| 2022-10-13 | 17.88 | $16.54 | 48500 |
| 2022-10-12 | 17.98 | $16.72 | 46500 |
| 2022-10-11 | 18.09 | $17.02 | 88300 |
| 2022-10-10 | 18.17 | $17.37 | 12200 |
| 2022-10-07 | 18.25 | $17.48 | 36800 |
| 2022-10-06 | 18.31 | $17.67 | 44600 |
| 2022-10-05 | 18.34 | $17.67 | 31800 |
| 2022-10-04 | 18.38 | $18.07 | 21100 |
| 2022-10-03 | 18.39 | $18.17 | 15500 |
| 2022-09-30 | 18.42 | $18.21 | 114900 |
| 2022-09-29 | 18.43 | $17.93 | 39100 |
| 2022-09-28 | 18.47 | $18.30 | 42400 |
| 2022-09-27 | 18.50 | $18.23 | 22000 |
| 2022-09-26 | 18.54 | $18.03 | 56500 |
| 2022-09-23 | 18.60 | $18.05 | 42300 |
| 2022-09-22 | 18.67 | $18.34 | 33100 |
| 2022-09-21 | 18.72 | $18.64 | 22300 |
| 2022-09-20 | 18.73 | $18.42 | 21500 |
| 2022-09-19 | 18.78 | $18.37 | 10200 |
| 2022-09-16 | 18.84 | $18.46 | 24500 |
| 2022-09-15 | 18.92 | $18.47 | 15500 |
| 2022-09-14 | 18.99 | $18.88 | 26100 |
| 2022-09-13 | 19.06 | $18.73 | 25200 |
| 2022-09-12 | 19.16 | $18.78 | 19900 |
| 2022-09-09 | 19.25 | $18.69 | 9300 |
| 2022-09-08 | 19.33 | $18.36 | 18100 |
| 2022-09-07 | 19.44 | $18.42 | 25400 |
| 2022-09-06 | 19.52 | $18.36 | 9700 |
| 2022-09-02 | 19.64 | $18.66 | 30200 |
| 2022-09-01 | 19.73 | $18.57 | 19200 |
| 2022-08-31 | 19.85 | $18.56 | 44300 |
| 2022-08-30 | 19.97 | $18.95 | 27400 |
| 2022-08-29 | 20.06 | $19.10 | 26100 |
| 2022-08-26 | 20.11 | $19.28 | 18500 |
| 2022-08-25 | 20.16 | $19.43 | 19700 |
| 2022-08-24 | 20.18 | $19.27 | 149900 |
| 2022-08-23 | 20.21 | $18.88 | 88000 |
| 2022-08-22 | 20.25 | $19.33 | 25600 |
| 2022-08-19 | 20.27 | $19.60 | 26000 |
| 2022-08-18 | 20.28 | $20.00 | 18200 |
| 2022-08-17 | 20.26 | $19.93 | 16600 |
| 2022-08-16 | 20.24 | $20.25 | 49800 |
| 2022-08-15 | 20.21 | $20.72 | 25500 |
| 2022-08-12 | 20.16 | $20.66 | 26900 |
| 2022-08-11 | 20.11 | $20.33 | 32300 |
| 2022-08-10 | 20.07 | $20.43 | 25700 |
| 2022-08-09 | 20.01 | $20.13 | 42500 |
| 2022-08-08 | 19.96 | $20.66 | 38000 |
| 2022-08-05 | 19.89 | $20.61 | 13800 |
| 2022-08-04 | 19.81 | $20.89 | 54200 |
| 2022-08-03 | 19.72 | $21.04 | 27800 |
| 2022-08-02 | 19.62 | $20.56 | 70100 |
| 2022-08-01 | 19.55 | $20.17 | 46300 |
| 2022-07-29 | 19.49 | $20.28 | 65000 |
| 2022-07-28 | 19.42 | $19.95 | 31600 |
| 2022-07-27 | 19.38 | $19.79 | 19000 |
| 2022-07-26 | 19.33 | $19.70 | 14600 |
| 2022-07-25 | 19.29 | $19.70 | 18100 |
| 2022-07-22 | 19.25 | $19.77 | 12100 |
| 2022-07-21 | 19.21 | $19.65 | 20200 |
| 2022-07-20 | 19.17 | $19.54 | 47000 |
| 2022-07-19 | 19.12 | $19.55 | 58100 |
| 2022-07-18 | 19.08 | $19.74 | 12900 |
| 2022-07-15 | 19.03 | $19.80 | 15600 |
| 2022-07-14 | 18.98 | $19.47 | 26700 |
| 2022-07-13 | 18.93 | $19.26 | 7000 |
| 2022-07-12 | 18.89 | $19.14 | 42200 |
| 2022-07-11 | 18.89 | $19.15 | 8000 |
| 2022-07-08 | 18.92 | $19.10 | 14500 |
| 2022-07-07 | 18.95 | $18.99 | 155600 |
| 2022-07-06 | 19.00 | $19.10 | 16900 |
| 2022-07-05 | 19.03 | $19.05 | 15500 |
| 2022-07-01 | 19.06 | $19.02 | 14400 |
| 2022-06-30 | 19.09 | $18.98 | 51700 |
| 2022-06-29 | 19.13 | $19.05 | 114500 |
| 2022-06-28 | 19.17 | $18.81 | 27000 |
| 2022-06-27 | 19.23 | $19.02 | 51100 |
| 2022-06-24 | 19.26 | $18.83 | 44700 |
| 2022-06-23 | 19.28 | $18.86 | 22400 |
| 2022-06-22 | 19.31 | $18.88 | 19500 |
| 2022-06-21 | 19.30 | $18.68 | 23200 |
| 2022-06-17 | 19.30 | $18.63 | 27900 |
| 2022-06-16 | 19.32 | $18.74 | 57000 |
| 2022-06-15 | 19.32 | $18.85 | 70900 |
| 2022-06-14 | 19.34 | $18.51 | 68100 |
| 2022-06-13 | 19.39 | $18.48 | 44400 |
| 2022-06-10 | 19.43 | $19.08 | 30100 |
| 2022-06-09 | 19.45 | $19.66 | 20100 |
| 2022-06-08 | 19.43 | $19.85 | 12100 |
| 2022-06-07 | 19.41 | $19.88 | 42800 |
| 2022-06-06 | 19.36 | $19.70 | 9300 |
| 2022-06-03 | 19.32 | $19.73 | 12500 |
| 2022-06-02 | 19.30 | $19.54 | 32400 |
| 2022-06-01 | 19.32 | $19.85 | 24200 |
| 2022-05-31 | 19.29 | $19.86 | 82800 |
| 2022-05-27 | 19.25 | $19.88 | 88900 |
| 2022-05-26 | 19.25 | $19.65 | 33800 |
| 2022-05-25 | 19.25 | $19.37 | 48800 |
| 2022-05-24 | 19.26 | $19.29 | 22400 |
| 2022-05-23 | 19.30 | $18.72 | 15700 |
| 2022-05-20 | 19.38 | $18.75 | 19800 |
| 2022-05-19 | 19.44 | $18.92 | 17700 |
| 2022-05-18 | 19.51 | $18.87 | 20200 |
| 2022-05-17 | 19.60 | $19.14 | 29200 |
| 2022-05-16 | 19.67 | $19.55 | 34700 |
| 2022-05-13 | 19.72 | $19.34 | 20600 |
| 2022-05-12 | 19.80 | $19.43 | 16400 |
| 2022-05-11 | 19.90 | $19.35 | 19500 |
| 2022-05-10 | 20.01 | $19.28 | 25900 |
| 2022-05-09 | 20.13 | $18.90 | 25000 |
| 2022-05-06 | 20.30 | $19.05 | 24100 |
| 2022-05-05 | 20.46 | $19.27 | 19900 |
| 2022-05-04 | 20.62 | $19.96 | 23500 |
| 2022-05-03 | 20.75 | $19.15 | 11000 |
| 2022-05-02 | 20.95 | $19.16 | 16400 |
| 2022-04-29 | 21.15 | $19.83 | 48500 |
| 2022-04-28 | 21.32 | $19.60 | 22300 |
| 2022-04-27 | 21.47 | $19.73 | 25800 |
| 2022-04-26 | 21.61 | $20.02 | 9200 |
| 2022-04-25 | 21.72 | $20.20 | 8600 |
| 2022-04-22 | 21.83 | $20.09 | 11600 |
| 2022-04-21 | 21.96 | $20.33 | 29900 |
| 2022-04-20 | 22.08 | $20.58 | 15800 |
| 2022-04-19 | 22.20 | $20.52 | 39400 |
| 2022-04-18 | 22.33 | $20.66 | 29300 |
| 2022-04-14 | 22.45 | $20.93 | 21600 |
| 2022-04-13 | 22.56 | $21.37 | 7200 |
| 2022-04-12 | 22.62 | $21.61 | 11900 |
| 2022-04-11 | 22.67 | $21.72 | 30400 |
| 2022-04-08 | 22.71 | $22.12 | 19700 |
| 2022-04-07 | 22.74 | $22.35 | 13600 |
| 2022-04-06 | 22.76 | $22.44 | 24800 |
| 2022-04-05 | 22.80 | $22.59 | 25000 |
| 2022-04-04 | 22.82 | $23.07 | 18800 |
| 2022-04-01 | 22.81 | $23.14 | 27800 |
| 2022-03-31 | 22.81 | $23.27 | 196900 |
| 2022-03-30 | 22.82 | $22.61 | 29400 |
| 2022-03-29 | 22.86 | $22.52 | 23100 |
| 2022-03-28 | 22.90 | $22.35 | 12200 |
| 2022-03-25 | 22.94 | $22.34 | 25200 |
| 2022-03-24 | 22.97 | $22.65 | 37500 |
| 2022-03-23 | 22.98 | $22.76 | 44400 |
| 2022-03-22 | 22.99 | $22.94 | 27900 |
| 2022-03-21 | 22.99 | $23.06 | 24700 |
| 2022-03-18 | 22.98 | $23.21 | 17600 |
| 2022-03-17 | 22.97 | $23.06 | 20500 |
| 2022-03-16 | 22.96 | $22.67 | 34300 |
| 2022-03-15 | 22.97 | $22.50 | 32200 |
| 2022-03-14 | 22.98 | $22.48 | 21800 |
| 2022-03-11 | 23.02 | $22.75 | 48600 |
| 2022-03-10 | 23.07 | $22.87 | 18800 |
| 2022-03-09 | 23.13 | $23.09 | 6200 |
| 2022-03-08 | 23.17 | $22.97 | 12500 |
| 2022-03-07 | 23.23 | $22.90 | 15100 |
| 2022-03-04 | 23.30 | $23.23 | 19400 |
| 2022-03-03 | 23.37 | $23.43 | 20000 |
| 2022-03-02 | 23.45 | $23.41 | 16700 |
| 2022-03-01 | 23.53 | $23.39 | 24700 |
| 2022-02-28 | 23.62 | $23.01 | 49300 |
| 2022-02-25 | 23.70 | $23.11 | 6400 |
| 2022-02-24 | 23.78 | $22.85 | 24900 |
| 2022-02-23 | 23.91 | $22.87 | 15000 |
| 2022-02-22 | 24.05 | $22.91 | 30400 |
| 2022-02-18 | 24.18 | $22.93 | 15400 |
| 2022-02-17 | 24.31 | $22.96 | 22900 |
| 2022-02-16 | 24.44 | $22.93 | 10500 |
| 2022-02-15 | 24.57 | $22.76 | 57700 |
| 2022-02-14 | 24.71 | $22.74 | 54000 |
| 2022-02-11 | 24.86 | $23.35 | 33000 |
| 2022-02-10 | 24.99 | $23.69 | 46800 |
| 2022-02-09 | 25.10 | $24.03 | 44200 |
| 2022-02-08 | 25.19 | $23.92 | 37100 |
| 2022-02-07 | 25.27 | $24.20 | 25400 |
| 2022-02-04 | 25.34 | $24.29 | 36000 |
| 2022-02-03 | 25.42 | $24.65 | 38300 |
| 2022-02-02 | 25.47 | $24.90 | 43600 |
| 2022-02-01 | 25.52 | $25.10 | 19000 |
| 2022-01-31 | 25.57 | $25.16 | 27500 |
| 2022-01-28 | 25.62 | $24.72 | 34300 |
| 2022-01-27 | 25.70 | $24.73 | 104600 |
| 2022-01-26 | 25.77 | $25.38 | 24400 |
| 2022-01-25 | 25.82 | $25.63 | 24600 |
| 2022-01-24 | 25.84 | $25.51 | 25300 |
| 2022-01-21 | 25.86 | $25.52 | 32000 |
| 2022-01-20 | 25.89 | $25.57 | 25000 |
| 2022-01-19 | 25.91 | $25.55 | 23400 |
| 2022-01-18 | 25.92 | $25.52 | 17800 |
| 2022-01-14 | 25.93 | $25.76 | 18300 |
| 2022-01-13 | 25.92 | $25.92 | 18400 |
| 2022-01-12 | 25.91 | $25.85 | 11800 |
| 2022-01-11 | 25.89 | $25.83 | 14500 |
| 2022-01-10 | 25.86 | $25.60 | 23100 |
| 2022-01-07 | 25.85 | $25.68 | 47400 |
| 2022-01-06 | 25.83 | $25.89 | 64000 |
| 2022-01-05 | 25.79 | $25.63 | 181600 |
| 2022-01-04 | 25.78 | $25.80 | 49700 |
| 2022-01-03 | 25.75 | $26.05 | 38400 |
| 2021-12-31 | 25.71 | $26.30 | 438300 |
| 2021-12-30 | 25.65 | $26.30 | 144100 |
| 2021-12-29 | 25.59 | $26.20 | 56800 |
| 2021-12-28 | 25.55 | $26.19 | 35100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.88
2026-07-16
Close Price
$16.85
Vol: 26766
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.80
Average
19.41
Maximum
25.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.88 | $16.85 | 26766 |
| 2026-07-15 | 16.88 | $16.87 | 33900 |
| 2026-07-14 | 16.89 | $16.75 | 22800 |
| 2026-07-13 | 16.90 | $16.72 | 47300 |
| 2026-07-10 | 16.92 | $16.78 | 17712 |
| 2026-07-09 | 16.93 | $16.83 | 14525 |
| 2026-07-08 | 16.95 | $16.85 | 72600 |
| 2026-07-07 | 16.96 | $16.97 | 16100 |
| 2026-07-06 | 16.95 | $17.01 | 24300 |
| 2026-07-02 | 16.95 | $16.99 | 11500 |
| 2026-07-01 | 16.94 | $17.05 | 15435 |
| 2026-06-30 | 16.93 | $17.02 | 337400 |
| 2026-06-29 | 16.92 | $17.04 | 29400 |
| 2026-06-26 | 16.91 | $16.96 | 28900 |
| 2026-06-25 | 16.91 | $17.02 | 58516 |
| 2026-06-24 | 16.89 | $17.02 | 96702 |
| 2026-06-23 | 16.88 | $16.92 | 76700 |
| 2026-06-22 | 16.88 | $16.94 | 135610 |
| 2026-06-18 | 16.87 | $16.92 | 38260 |
| 2026-06-17 | 16.86 | $16.92 | 51800 |
| 2026-06-16 | 16.86 | $16.92 | 10805 |
| 2026-06-15 | 16.85 | $16.94 | 8013 |
| 2026-06-12 | 16.84 | $16.83 | 14300 |
| 2026-06-11 | 16.84 | $16.80 | 10835 |
| 2026-06-10 | 16.85 | $16.80 | 14430 |
| 2026-06-09 | 16.85 | $16.80 | 76100 |
| 2026-06-08 | 16.86 | $16.76 | 26800 |
| 2026-06-05 | 16.87 | $16.77 | 109314 |
| 2026-06-04 | 16.88 | $16.77 | 18643 |
| 2026-06-03 | 16.89 | $16.74 | 18535 |
| 2026-06-02 | 16.91 | $16.85 | 105343 |
| 2026-06-01 | 16.92 | $16.86 | 80521 |
| 2026-05-29 | 16.92 | $16.88 | 83500 |
| 2026-05-28 | 16.93 | $16.84 | 12936 |
| 2026-05-27 | 16.93 | $16.82 | 50400 |
| 2026-05-26 | 16.95 | $16.82 | 30657 |
| 2026-05-22 | 16.96 | $16.68 | 23700 |
| 2026-05-21 | 16.99 | $16.74 | 91000 |
| 2026-05-20 | 17.01 | $16.79 | 12837 |
| 2026-05-19 | 17.04 | $16.66 | 52746 |
| 2026-05-18 | 17.08 | $16.77 | 147638 |
| 2026-05-15 | 17.11 | $16.75 | 31100 |
| 2026-05-14 | 17.15 | $17.14 | 16414 |
| 2026-05-13 | 17.15 | $17.15 | 57100 |
| 2026-05-12 | 17.15 | $17.22 | 6903 |
| 2026-05-11 | 17.14 | $17.23 | 10200 |
| 2026-05-08 | 17.13 | $17.24 | 18441 |
| 2026-05-07 | 17.12 | $17.17 | 17345 |
| 2026-05-06 | 17.12 | $17.22 | 9500 |
| 2026-05-05 | 17.11 | $17.19 | 12900 |
| 2026-05-04 | 17.10 | $17.16 | 30000 |
| 2026-05-01 | 17.09 | $17.19 | 5900 |
| 2026-04-30 | 17.08 | $17.18 | 19300 |
| 2026-04-29 | 17.07 | $17.15 | 38741 |
| 2026-04-28 | 17.06 | $17.15 | 14600 |
| 2026-04-27 | 17.05 | $17.17 | 24430 |
| 2026-04-24 | 17.04 | $17.22 | 15036 |
| 2026-04-23 | 17.02 | $17.20 | 18013 |
| 2026-04-22 | 17.00 | $17.17 | 31843 |
| 2026-04-21 | 16.98 | $17.12 | 17818 |
| 2026-04-20 | 16.97 | $17.18 | 16100 |
| 2026-04-17 | 16.95 | $17.21 | 8406 |
| 2026-04-16 | 16.92 | $17.14 | 103500 |
| 2026-04-15 | 16.89 | $17.15 | 11313 |
| 2026-04-14 | 16.87 | $17.15 | 40524 |
| 2026-04-13 | 16.84 | $17.01 | 25947 |
| 2026-04-10 | 16.82 | $16.94 | 54940 |
| 2026-04-09 | 16.81 | $16.85 | 25400 |
| 2026-04-08 | 16.80 | $16.83 | 103700 |
| 2026-04-07 | 16.80 | $16.60 | 30900 |
| 2026-04-06 | 16.82 | $16.58 | 37200 |
| 2026-04-02 | 16.85 | $16.56 | 20100 |
| 2026-04-01 | 16.88 | $16.55 | 39010 |
| 2026-03-31 | 16.91 | $16.45 | 106700 |
| 2026-03-30 | 16.96 | $16.56 | 18000 |
| 2026-03-27 | 17.00 | $16.63 | 45500 |
| 2026-03-26 | 17.04 | $16.80 | 26000 |
| 2026-03-25 | 17.07 | $16.87 | 10200 |
| 2026-03-24 | 17.09 | $16.84 | 8801 |
| 2026-03-23 | 17.11 | $16.88 | 10500 |
| 2026-03-20 | 17.14 | $16.71 | 29100 |
| 2026-03-19 | 17.18 | $16.86 | 19921 |
| 2026-03-18 | 17.22 | $16.94 | 62525 |
| 2026-03-17 | 17.25 | $17.03 | 38026 |
| 2026-03-16 | 17.27 | $16.94 | 28311 |
| 2026-03-13 | 17.30 | $16.97 | 17400 |
| 2026-03-12 | 17.34 | $17.12 | 100842 |
| 2026-03-11 | 17.36 | $17.16 | 41300 |
| 2026-03-10 | 17.38 | $17.18 | 8200 |
| 2026-03-09 | 17.41 | $17.15 | 31700 |
| 2026-03-06 | 17.43 | $17.21 | 13700 |
| 2026-03-05 | 17.46 | $17.35 | 25700 |
| 2026-03-04 | 17.47 | $17.45 | 6700 |
| 2026-03-03 | 17.47 | $17.38 | 24800 |
| 2026-03-02 | 17.48 | $17.43 | 22100 |
| 2026-02-27 | 17.48 | $17.30 | 109100 |
| 2026-02-26 | 17.50 | $17.41 | 8700 |
| 2026-02-25 | 17.51 | $17.42 | 14200 |
| 2026-02-24 | 17.52 | $17.39 | 13200 |
| 2026-02-23 | 17.54 | $17.41 | 12800 |
| 2026-02-20 | 17.55 | $17.44 | 23200 |
| 2026-02-19 | 17.56 | $17.45 | 21900 |
| 2026-02-18 | 17.57 | $17.51 | 32400 |
| 2026-02-17 | 17.58 | $17.53 | 15700 |
| 2026-02-13 | 17.58 | $17.39 | 14900 |
| 2026-02-12 | 17.60 | $17.64 | 12000 |
| 2026-02-11 | 17.60 | $17.66 | 16100 |
| 2026-02-10 | 17.59 | $17.61 | 19900 |
| 2026-02-09 | 17.59 | $17.55 | 30200 |
| 2026-02-06 | 17.60 | $17.49 | 16400 |
| 2026-02-05 | 17.61 | $17.46 | 29900 |
| 2026-02-04 | 17.62 | $17.55 | 17100 |
| 2026-02-03 | 17.63 | $17.58 | 16300 |
| 2026-02-02 | 17.64 | $17.70 | 10200 |
| 2026-01-30 | 17.63 | $17.75 | 19200 |
| 2026-01-29 | 17.62 | $17.73 | 16900 |
| 2026-01-28 | 17.61 | $17.74 | 7800 |
| 2026-01-27 | 17.59 | $17.83 | 5700 |
| 2026-01-26 | 17.57 | $17.81 | 12400 |
| 2026-01-23 | 17.54 | $17.82 | 33300 |
| 2026-01-22 | 17.51 | $17.82 | 28400 |
| 2026-01-21 | 17.48 | $17.68 | 12300 |
| 2026-01-20 | 17.46 | $17.57 | 39600 |
| 2026-01-16 | 17.45 | $17.63 | 24600 |
| 2026-01-15 | 17.43 | $17.70 | 23200 |
| 2026-01-14 | 17.40 | $17.62 | 13300 |
| 2026-01-13 | 17.38 | $17.55 | 30800 |
| 2026-01-12 | 17.36 | $17.51 | 21800 |
| 2026-01-09 | 17.35 | $17.50 | 19900 |
| 2026-01-08 | 17.33 | $17.53 | 44200 |
| 2026-01-07 | 17.31 | $17.39 | 40800 |
| 2026-01-06 | 17.30 | $17.36 | 37400 |
| 2026-01-05 | 17.29 | $17.45 | 50400 |
| 2026-01-02 | 17.28 | $17.38 | 26100 |
| 2025-12-31 | 17.27 | $17.17 | 52600 |
| 2025-12-30 | 17.28 | $17.15 | 42500 |
| 2025-12-29 | 17.29 | $17.10 | 77700 |
| 2025-12-26 | 17.31 | $17.24 | 20500 |
| 2025-12-24 | 17.32 | $17.25 | 14300 |
| 2025-12-23 | 17.32 | $17.20 | 40600 |
| 2025-12-22 | 17.34 | $17.30 | 36800 |
| 2025-12-19 | 17.34 | $17.28 | 27600 |
| 2025-12-18 | 17.35 | $17.29 | 34700 |
| 2025-12-17 | 17.35 | $17.22 | 54300 |
| 2025-12-16 | 17.37 | $17.35 | 25600 |
| 2025-12-15 | 17.37 | $17.28 | 72100 |
| 2025-12-12 | 17.38 | $17.22 | 41300 |
| 2025-12-11 | 17.40 | $17.33 | 43000 |
| 2025-12-10 | 17.40 | $17.18 | 50900 |
| 2025-12-09 | 17.43 | $17.11 | 50700 |
| 2025-12-08 | 17.46 | $17.18 | 72200 |
| 2025-12-05 | 17.49 | $17.10 | 73400 |
| 2025-12-04 | 17.53 | $17.17 | 27600 |
| 2025-12-03 | 17.57 | $17.26 | 47200 |
| 2025-12-02 | 17.60 | $17.24 | 74400 |
| 2025-12-01 | 17.64 | $17.31 | 48200 |
| 2025-11-28 | 17.67 | $17.39 | 78800 |
| 2025-11-26 | 17.70 | $17.44 | 19700 |
| 2025-11-25 | 17.73 | $17.36 | 28200 |
| 2025-11-24 | 17.77 | $17.32 | 14600 |
| 2025-11-21 | 17.81 | $17.27 | 41500 |
| 2025-11-20 | 17.87 | $17.17 | 41000 |
| 2025-11-19 | 17.95 | $17.28 | 45300 |
| 2025-11-18 | 18.02 | $17.39 | 25600 |
| 2025-11-17 | 18.08 | $17.48 | 50800 |
| 2025-11-14 | 18.14 | $17.64 | 21500 |
| 2025-11-13 | 18.20 | $17.90 | 34200 |
| 2025-11-12 | 18.23 | $18.18 | 27300 |
| 2025-11-11 | 18.23 | $18.23 | 15200 |
| 2025-11-10 | 18.24 | $18.25 | 18700 |
| 2025-11-07 | 18.23 | $18.10 | 18400 |
| 2025-11-06 | 18.25 | $18.17 | 23900 |
| 2025-11-05 | 18.26 | $18.15 | 27900 |
| 2025-11-04 | 18.27 | $18.09 | 16700 |
| 2025-11-03 | 18.29 | $18.09 | 20200 |
| 2025-10-31 | 18.31 | $18.04 | 25700 |
| 2025-10-30 | 18.33 | $18.14 | 19200 |
| 2025-10-29 | 18.35 | $18.30 | 22200 |
| 2025-10-28 | 18.36 | $18.39 | 8800 |
| 2025-10-27 | 18.36 | $18.45 | 12700 |
| 2025-10-24 | 18.35 | $18.42 | 10500 |
| 2025-10-23 | 18.34 | $18.36 | 136000 |
| 2025-10-22 | 18.34 | $18.36 | 17700 |
| 2025-10-21 | 18.34 | $18.44 | 22000 |
| 2025-10-20 | 18.32 | $18.39 | 24500 |
| 2025-10-17 | 18.32 | $18.28 | 8000 |
| 2025-10-16 | 18.32 | $18.28 | 37100 |
| 2025-10-15 | 18.33 | $18.33 | 31000 |
| 2025-10-14 | 18.32 | $18.22 | 31100 |
| 2025-10-13 | 18.34 | $18.30 | 15800 |
| 2025-10-10 | 18.34 | $18.15 | 30400 |
| 2025-10-09 | 18.36 | $18.29 | 14200 |
| 2025-10-08 | 18.37 | $18.39 | 45700 |
| 2025-10-07 | 18.36 | $18.39 | 60500 |
| 2025-10-06 | 18.36 | $18.36 | 14500 |
| 2025-10-03 | 18.36 | $18.38 | 10900 |
| 2025-10-02 | 18.36 | $18.37 | 15000 |
| 2025-10-01 | 18.36 | $18.43 | 61200 |
| 2025-09-30 | 18.35 | $18.11 | 75500 |
| 2025-09-29 | 18.38 | $18.33 | 16500 |
| 2025-09-26 | 18.38 | $18.38 | 19000 |
| 2025-09-25 | 18.38 | $18.42 | 21200 |
| 2025-09-24 | 18.38 | $18.51 | 26900 |
| 2025-09-23 | 18.36 | $18.55 | 30900 |
| 2025-09-22 | 18.34 | $18.64 | 26200 |
| 2025-09-19 | 18.31 | $18.67 | 18300 |
| 2025-09-18 | 18.28 | $18.70 | 22500 |
| 2025-09-17 | 18.23 | $18.77 | 15900 |
| 2025-09-16 | 18.17 | $18.78 | 11700 |
| 2025-09-15 | 18.11 | $18.74 | 23200 |
| 2025-09-12 | 18.04 | $18.66 | 25100 |
| 2025-09-11 | 17.98 | $18.66 | 31500 |
| 2025-09-10 | 17.91 | $18.41 | 18300 |
| 2025-09-09 | 17.85 | $18.26 | 21400 |
| 2025-09-08 | 17.81 | $18.29 | 73500 |
| 2025-09-05 | 17.76 | $18.24 | 34200 |
| 2025-09-04 | 17.71 | $17.93 | 33600 |
| 2025-09-03 | 17.69 | $17.76 | 12100 |
| 2025-09-02 | 17.68 | $17.65 | 15600 |
| 2025-08-29 | 17.68 | $17.56 | 45300 |
| 2025-08-28 | 17.70 | $17.73 | 9700 |
| 2025-08-27 | 17.69 | $17.74 | 31200 |
| 2025-08-26 | 17.69 | $17.86 | 39800 |
| 2025-08-25 | 17.67 | $17.85 | 29000 |
| 2025-08-22 | 17.65 | $17.91 | 95400 |
| 2025-08-21 | 17.62 | $17.66 | 49700 |
| 2025-08-20 | 17.62 | $17.77 | 34900 |
| 2025-08-19 | 17.60 | $17.69 | 39500 |
| 2025-08-18 | 17.59 | $17.55 | 31900 |
| 2025-08-15 | 17.60 | $17.52 | 29200 |
| 2025-08-14 | 17.61 | $17.77 | 35300 |
| 2025-08-13 | 17.59 | $17.84 | 45900 |
| 2025-08-12 | 17.56 | $17.73 | 20300 |
| 2025-08-11 | 17.55 | $17.66 | 11400 |
| 2025-08-08 | 17.53 | $17.69 | 18300 |
| 2025-08-07 | 17.52 | $17.60 | 18400 |
| 2025-08-06 | 17.51 | $17.76 | 9800 |
| 2025-08-05 | 17.48 | $17.88 | 39600 |
| 2025-08-04 | 17.44 | $17.89 | 52000 |
| 2025-08-01 | 17.39 | $17.77 | 32400 |
| 2025-07-31 | 17.36 | $17.70 | 73900 |
| 2025-07-30 | 17.32 | $17.45 | 30300 |
| 2025-07-29 | 17.31 | $17.46 | 24300 |
| 2025-07-28 | 17.29 | $17.28 | 29500 |
| 2025-07-25 | 17.29 | $17.28 | 22600 |
| 2025-07-24 | 17.29 | $17.22 | 16300 |
| 2025-07-23 | 17.30 | $17.22 | 24500 |
| 2025-07-22 | 17.31 | $17.32 | 11100 |
| 2025-07-21 | 17.31 | $17.39 | 29200 |
| 2025-07-18 | 17.30 | $17.29 | 13000 |
| 2025-07-17 | 17.30 | $17.32 | 23300 |
| 2025-07-16 | 17.29 | $17.15 | 15500 |
| 2025-07-15 | 17.31 | $17.23 | 18500 |
| 2025-07-14 | 17.32 | $17.35 | 21100 |
| 2025-07-11 | 17.31 | $17.47 | 21800 |
| 2025-07-10 | 17.30 | $17.73 | 15800 |
| 2025-07-09 | 17.25 | $17.58 | 14000 |
| 2025-07-08 | 17.22 | $17.42 | 21800 |
| 2025-07-07 | 17.20 | $17.40 | 15900 |
| 2025-07-03 | 17.18 | $17.50 | 8500 |
| 2025-07-02 | 17.14 | $17.56 | 15300 |
| 2025-07-01 | 17.10 | $17.32 | 40600 |
| 2025-06-30 | 17.07 | $17.04 | 146000 |
| 2025-06-27 | 17.08 | $17.17 | 22500 |
| 2025-06-26 | 17.07 | $17.23 | 23000 |
| 2025-06-25 | 17.05 | $17.11 | 23400 |
| 2025-06-24 | 17.05 | $17.12 | 17500 |
| 2025-06-23 | 17.04 | $16.97 | 24300 |
| 2025-06-20 | 17.04 | $16.88 | 16900 |
| 2025-06-18 | 17.06 | $16.87 | 14600 |
| 2025-06-17 | 17.08 | $16.82 | 20800 |
| 2025-06-16 | 17.11 | $16.79 | 41800 |
| 2025-06-13 | 17.14 | $16.87 | 15100 |
| 2025-06-12 | 17.17 | $17.01 | 21600 |
| 2025-06-11 | 17.19 | $17.05 | 25600 |
| 2025-06-10 | 17.20 | $17.07 | 13300 |
| 2025-06-09 | 17.22 | $17.06 | 14400 |
| 2025-06-06 | 17.24 | $17.07 | 14800 |
| 2025-06-05 | 17.25 | $17.14 | 23700 |
| 2025-06-04 | 17.26 | $17.14 | 15800 |
| 2025-06-03 | 17.28 | $17.08 | 13000 |
| 2025-06-02 | 17.30 | $17.10 | 24800 |
| 2025-05-30 | 17.32 | $17.17 | 87800 |
| 2025-05-29 | 17.33 | $17.09 | 13100 |
| 2025-05-28 | 17.36 | $17.10 | 8900 |
| 2025-05-27 | 17.39 | $17.18 | 27600 |
| 2025-05-23 | 17.41 | $17.08 | 22300 |
| 2025-05-22 | 17.44 | $17.13 | 20800 |
| 2025-05-21 | 17.48 | $17.17 | 16600 |
| 2025-05-20 | 17.51 | $17.41 | 46300 |
| 2025-05-19 | 17.52 | $17.33 | 24500 |
| 2025-05-16 | 17.54 | $17.22 | 36000 |
| 2025-05-15 | 17.57 | $17.40 | 30800 |
| 2025-05-14 | 17.59 | $17.43 | 32800 |
| 2025-05-13 | 17.61 | $17.64 | 20100 |
| 2025-05-12 | 17.61 | $17.65 | 12600 |
| 2025-05-09 | 17.60 | $17.72 | 11200 |
| 2025-05-08 | 17.59 | $17.70 | 13600 |
| 2025-05-07 | 17.58 | $17.72 | 23100 |
| 2025-05-06 | 17.56 | $17.54 | 17000 |
| 2025-05-05 | 17.57 | $17.39 | 23100 |
| 2025-05-02 | 17.58 | $17.45 | 23100 |
| 2025-05-01 | 17.60 | $17.48 | 14300 |
| 2025-04-30 | 17.61 | $17.46 | 20600 |
| 2025-04-29 | 17.63 | $17.65 | 16800 |
| 2025-04-28 | 17.63 | $17.72 | 17300 |
| 2025-04-25 | 17.62 | $17.62 | 35300 |
| 2025-04-24 | 17.61 | $17.64 | 5700 |
| 2025-04-23 | 17.61 | $17.52 | 16500 |
| 2025-04-22 | 17.62 | $17.36 | 12400 |
| 2025-04-21 | 17.65 | $17.26 | 17800 |
| 2025-04-17 | 17.69 | $17.37 | 8800 |
| 2025-04-16 | 17.72 | $17.28 | 30200 |
| 2025-04-15 | 17.77 | $17.34 | 14400 |
| 2025-04-14 | 17.82 | $17.36 | 31100 |
| 2025-04-11 | 17.86 | $17.20 | 41000 |
| 2025-04-10 | 17.93 | $17.44 | 19200 |
| 2025-04-09 | 17.99 | $17.99 | 40800 |
| 2025-04-08 | 17.99 | $17.53 | 29500 |
| 2025-04-07 | 18.03 | $17.51 | 22000 |
| 2025-04-04 | 18.09 | $17.75 | 46900 |
| 2025-04-03 | 18.12 | $17.74 | 23700 |
| 2025-04-02 | 18.16 | $17.93 | 22300 |
| 2025-04-01 | 18.19 | $18.00 | 22400 |
| 2025-03-31 | 18.21 | $18.06 | 126300 |
| 2025-03-28 | 18.22 | $18.12 | 15500 |
| 2025-03-27 | 18.24 | $18.14 | 47600 |
| 2025-03-26 | 18.25 | $18.15 | 18800 |
| 2025-03-25 | 18.26 | $18.29 | 19000 |
| 2025-03-24 | 18.25 | $18.28 | 74500 |
| 2025-03-21 | 18.25 | $18.29 | 44600 |
| 2025-03-20 | 18.24 | $18.27 | 50800 |
| 2025-03-19 | 18.24 | $18.26 | 65800 |
| 2025-03-18 | 18.24 | $18.03 | 116100 |
| 2025-03-17 | 18.26 | $18.08 | 39100 |
| 2025-03-14 | 18.28 | $17.98 | 50300 |
| 2025-03-13 | 18.31 | $17.96 | 40200 |
| 2025-03-12 | 18.35 | $18.04 | 48500 |
| 2025-03-11 | 18.38 | $17.94 | 29300 |
| 2025-03-10 | 18.43 | $18.00 | 18500 |
| 2025-03-07 | 18.47 | $18.11 | 27000 |
| 2025-03-06 | 18.51 | $18.25 | 25500 |
| 2025-03-05 | 18.54 | $18.30 | 29000 |
| 2025-03-04 | 18.56 | $18.28 | 19000 |
| 2025-03-03 | 18.59 | $18.39 | 25100 |
| 2025-02-28 | 18.62 | $18.44 | 17100 |
| 2025-02-27 | 18.63 | $18.52 | 8400 |
| 2025-02-26 | 18.65 | $18.55 | 13500 |
| 2025-02-25 | 18.66 | $18.61 | 48000 |
| 2025-02-24 | 18.66 | $18.44 | 15700 |
| 2025-02-21 | 18.68 | $18.42 | 35100 |
| 2025-02-20 | 18.71 | $18.41 | 18300 |
| 2025-02-19 | 18.74 | $18.44 | 16400 |
| 2025-02-18 | 18.78 | $18.48 | 30500 |
| 2025-02-14 | 18.81 | $18.61 | 22800 |
| 2025-02-13 | 18.83 | $18.82 | 15000 |
| 2025-02-12 | 18.83 | $18.68 | 35200 |
| 2025-02-11 | 18.85 | $18.89 | 9300 |
| 2025-02-10 | 18.84 | $18.85 | 8000 |
| 2025-02-07 | 18.84 | $18.80 | 32400 |
| 2025-02-06 | 18.84 | $18.81 | 26200 |
| 2025-02-05 | 18.85 | $18.91 | 12000 |
| 2025-02-04 | 18.84 | $18.74 | 10300 |
| 2025-02-03 | 18.85 | $18.66 | 55000 |
| 2025-01-31 | 18.87 | $18.76 | 39100 |
| 2025-01-30 | 18.88 | $19.17 | 25400 |
| 2025-01-29 | 18.85 | $19.09 | 9900 |
| 2025-01-28 | 18.83 | $19.29 | 17600 |
| 2025-01-27 | 18.78 | $19.38 | 30900 |
| 2025-01-24 | 18.72 | $19.06 | 14000 |
| 2025-01-23 | 18.68 | $18.98 | 18100 |
| 2025-01-22 | 18.65 | $18.95 | 19800 |
| 2025-01-21 | 18.62 | $19.01 | 35900 |
| 2025-01-17 | 18.58 | $18.70 | 25400 |
| 2025-01-16 | 18.56 | $18.64 | 22300 |
| 2025-01-15 | 18.55 | $18.54 | 26000 |
| 2025-01-14 | 18.56 | $18.05 | 31700 |
| 2025-01-13 | 18.61 | $17.87 | 45400 |
| 2025-01-10 | 18.69 | $17.95 | 63400 |
| 2025-01-08 | 18.76 | $18.23 | 26000 |
| 2025-01-07 | 18.82 | $18.45 | 20800 |
| 2025-01-06 | 18.86 | $18.88 | 23900 |
| 2025-01-03 | 18.86 | $19.02 | 31800 |
| 2025-01-02 | 18.84 | $18.82 | 35400 |
| 2024-12-31 | 18.84 | $18.34 | 157700 |
| 2024-12-30 | 18.90 | $18.38 | 39800 |
| 2024-12-27 | 18.95 | $18.26 | 65500 |
| 2024-12-26 | 19.02 | $18.42 | 49100 |
| 2024-12-24 | 19.09 | $18.58 | 23600 |
| 2024-12-23 | 19.14 | $18.65 | 89900 |
| 2024-12-20 | 19.19 | $18.68 | 33200 |
| 2024-12-19 | 19.25 | $18.56 | 37300 |
| 2024-12-18 | 19.32 | $18.82 | 65900 |
| 2024-12-17 | 19.37 | $19.08 | 27700 |
| 2024-12-16 | 19.40 | $19.05 | 66900 |
| 2024-12-13 | 19.44 | $19.17 | 44800 |
| 2024-12-12 | 19.47 | $19.25 | 40600 |
| 2024-12-11 | 19.49 | $19.41 | 32900 |
| 2024-12-10 | 19.50 | $19.49 | 61100 |
| 2024-12-09 | 19.50 | $19.22 | 65700 |
| 2024-12-06 | 19.53 | $19.20 | 57100 |
| 2024-12-05 | 19.56 | $19.15 | 23800 |
| 2024-12-04 | 19.60 | $19.11 | 21300 |
| 2024-12-03 | 19.66 | $19.12 | 36900 |
| 2024-12-02 | 19.71 | $19.23 | 34700 |
| 2024-11-29 | 19.76 | $19.40 | 112100 |
| 2024-11-27 | 19.80 | $19.41 | 7800 |
| 2024-11-26 | 19.84 | $19.25 | 22900 |
| 2024-11-25 | 19.90 | $19.51 | 13600 |
| 2024-11-22 | 19.94 | $19.33 | 11200 |
| 2024-11-21 | 20.01 | $19.24 | 27800 |
| 2024-11-20 | 20.09 | $19.11 | 34000 |
| 2024-11-19 | 20.19 | $19.24 | 24300 |
| 2024-11-18 | 20.29 | $19.42 | 55500 |
| 2024-11-15 | 20.39 | $19.36 | 23800 |
| 2024-11-14 | 20.49 | $19.67 | 19300 |
| 2024-11-13 | 20.58 | $19.71 | 26400 |
| 2024-11-12 | 20.67 | $19.90 | 29200 |
| 2024-11-11 | 20.75 | $20.22 | 27600 |
| 2024-11-08 | 20.81 | $20.46 | 37300 |
| 2024-11-07 | 20.85 | $20.31 | 13600 |
| 2024-11-06 | 20.90 | $20.21 | 11600 |
| 2024-11-05 | 20.98 | $20.56 | 28300 |
| 2024-11-04 | 21.02 | $20.34 | 11000 |
| 2024-11-01 | 21.09 | $20.18 | 7800 |
| 2024-10-31 | 21.19 | $20.47 | 54800 |
| 2024-10-30 | 21.26 | $20.80 | 6400 |
| 2024-10-29 | 21.31 | $20.76 | 10800 |
| 2024-10-28 | 21.37 | $20.93 | 16600 |
| 2024-10-25 | 21.42 | $21.01 | 14000 |
| 2024-10-24 | 21.46 | $20.95 | 14400 |
| 2024-10-23 | 21.51 | $21.06 | 19500 |
| 2024-10-22 | 21.56 | $21.58 | 11700 |
| 2024-10-21 | 21.56 | $21.42 | 30100 |
| 2024-10-18 | 21.57 | $21.90 | 6400 |
| 2024-10-17 | 21.54 | $21.93 | 15000 |
| 2024-10-16 | 21.50 | $22.05 | 17800 |
| 2024-10-15 | 21.44 | $21.89 | 15400 |
| 2024-10-14 | 21.39 | $21.70 | 8700 |
| 2024-10-11 | 21.36 | $21.60 | 18100 |
| 2024-10-10 | 21.33 | $21.35 | 9200 |
| 2024-10-09 | 21.33 | $21.46 | 16800 |
| 2024-10-08 | 21.32 | $21.47 | 12600 |
| 2024-10-07 | 21.30 | $21.11 | 15800 |
| 2024-10-04 | 21.32 | $21.41 | 19200 |
| 2024-10-03 | 21.31 | $21.52 | 16300 |
| 2024-10-02 | 21.29 | $21.45 | 12400 |
| 2024-10-01 | 21.27 | $21.66 | 13400 |
| 2024-09-30 | 21.23 | $21.19 | 42900 |
| 2024-09-27 | 21.24 | $21.70 | 21500 |
| 2024-09-26 | 21.19 | $21.76 | 12200 |
| 2024-09-25 | 21.13 | $21.67 | 20900 |
| 2024-09-24 | 21.07 | $21.75 | 16500 |
| 2024-09-23 | 21.00 | $21.69 | 16700 |
| 2024-09-20 | 20.93 | $21.71 | 14400 |
| 2024-09-19 | 20.85 | $21.79 | 17900 |
| 2024-09-18 | 20.75 | $21.61 | 31000 |
| 2024-09-17 | 20.66 | $21.21 | 15900 |
| 2024-09-16 | 20.60 | $21.24 | 15600 |
| 2024-09-13 | 20.53 | $20.99 | 8900 |
| 2024-09-12 | 20.48 | $21.03 | 14400 |
| 2024-09-11 | 20.43 | $20.88 | 17300 |
| 2024-09-10 | 20.38 | $20.94 | 15300 |
| 2024-09-09 | 20.32 | $20.84 | 10700 |
| 2024-09-06 | 20.27 | $20.51 | 11400 |
| 2024-09-05 | 20.24 | $20.72 | 17900 |
| 2024-09-04 | 20.19 | $20.65 | 24700 |
| 2024-09-03 | 20.14 | $20.48 | 28500 |
| 2024-08-30 | 20.11 | $20.47 | 24500 |
| 2024-08-29 | 20.07 | $20.44 | 10400 |
| 2024-08-28 | 20.03 | $20.37 | 11600 |
| 2024-08-27 | 19.99 | $20.36 | 18100 |
| 2024-08-26 | 19.95 | $20.22 | 48400 |
| 2024-08-23 | 19.93 | $19.97 | 14900 |
| 2024-08-22 | 19.92 | $19.95 | 11300 |
| 2024-08-21 | 19.92 | $19.99 | 22200 |
| 2024-08-20 | 19.91 | $19.87 | 12600 |
| 2024-08-19 | 19.92 | $19.89 | 26700 |
| 2024-08-16 | 19.92 | $19.81 | 15800 |
| 2024-08-15 | 19.93 | $19.93 | 26000 |
| 2024-08-14 | 19.93 | $20.00 | 39500 |
| 2024-08-13 | 19.92 | $19.81 | 28000 |
| 2024-08-12 | 19.93 | $19.62 | 17900 |
| 2024-08-09 | 19.97 | $19.75 | 16400 |
| 2024-08-08 | 19.99 | $19.87 | 14900 |
| 2024-08-07 | 20.00 | $19.72 | 18500 |
| 2024-08-06 | 20.03 | $19.70 | 35200 |
| 2024-08-05 | 20.07 | $19.56 | 27100 |
| 2024-08-02 | 20.12 | $19.87 | 30500 |
| 2024-08-01 | 20.15 | $19.81 | 52300 |
| 2024-07-31 | 20.18 | $19.71 | 176300 |
| 2024-07-30 | 20.23 | $20.24 | 16300 |
| 2024-07-29 | 20.23 | $20.11 | 14500 |
| 2024-07-26 | 20.24 | $20.26 | 9200 |
| 2024-07-25 | 20.24 | $20.12 | 16800 |
| 2024-07-24 | 20.25 | $20.00 | 9600 |
| 2024-07-23 | 20.28 | $20.31 | 9800 |
| 2024-07-22 | 20.28 | $20.51 | 7700 |
| 2024-07-19 | 20.25 | $20.55 | 14800 |
| 2024-07-18 | 20.22 | $20.60 | 17700 |
| 2024-07-17 | 20.18 | $20.55 | 16200 |
| 2024-07-16 | 20.14 | $20.61 | 10900 |
| 2024-07-15 | 20.09 | $20.59 | 13700 |
| 2024-07-12 | 20.04 | $20.57 | 11400 |
| 2024-07-11 | 19.98 | $20.41 | 10400 |
| 2024-07-10 | 19.94 | $20.15 | 11200 |
| 2024-07-09 | 19.92 | $20.01 | 6600 |
| 2024-07-08 | 19.91 | $20.19 | 9800 |
| 2024-07-05 | 19.88 | $20.17 | 5300 |
| 2024-07-03 | 19.85 | $20.04 | 10500 |
| 2024-07-02 | 19.83 | $19.86 | 6800 |
| 2024-07-01 | 19.82 | $19.78 | 15600 |
| 2024-06-28 | 19.83 | $19.85 | 25100 |
| 2024-06-27 | 19.82 | $19.86 | 10700 |
| 2024-06-26 | 19.82 | $19.74 | 10600 |
| 2024-06-25 | 19.83 | $19.75 | 14700 |
| 2024-06-24 | 19.84 | $19.72 | 11400 |
| 2024-06-21 | 19.85 | $19.68 | 31300 |
| 2024-06-20 | 19.87 | $19.73 | 25800 |
| 2024-06-18 | 19.88 | $19.86 | 24500 |
| 2024-06-17 | 19.88 | $19.76 | 27300 |
| 2024-06-14 | 19.90 | $19.86 | 14300 |
| 2024-06-13 | 19.90 | $20.04 | 15400 |
| 2024-06-12 | 19.88 | $20.15 | 14500 |
| 2024-06-11 | 19.86 | $19.91 | 28100 |
| 2024-06-10 | 19.85 | $20.22 | 12700 |
| 2024-06-07 | 19.81 | $20.36 | 19100 |
| 2024-06-06 | 19.75 | $20.42 | 17100 |
| 2024-06-05 | 19.68 | $20.34 | 14400 |
| 2024-06-04 | 19.62 | $20.33 | 23500 |
| 2024-06-03 | 19.54 | $20.19 | 49100 |
| 2024-05-31 | 19.47 | $20.18 | 98000 |
| 2024-05-30 | 19.40 | $19.23 | 13800 |
| 2024-05-29 | 19.42 | $19.06 | 25100 |
| 2024-05-28 | 19.45 | $19.23 | 20700 |
| 2024-05-24 | 19.48 | $19.20 | 11700 |
| 2024-05-23 | 19.51 | $19.08 | 37000 |
| 2024-05-22 | 19.55 | $19.12 | 12400 |
| 2024-05-21 | 19.60 | $19.23 | 21100 |
| 2024-05-20 | 19.63 | $19.20 | 14200 |
| 2024-05-17 | 19.68 | $19.30 | 15300 |
| 2024-05-16 | 19.72 | $19.51 | 13000 |
| 2024-05-15 | 19.74 | $19.78 | 39000 |
| 2024-05-14 | 19.74 | $19.74 | 24100 |
| 2024-05-13 | 19.74 | $19.48 | 8700 |
| 2024-05-10 | 19.76 | $19.47 | 16400 |
| 2024-05-09 | 19.80 | $19.59 | 15300 |
| 2024-05-08 | 19.82 | $19.88 | 22400 |
| 2024-05-07 | 19.81 | $19.91 | 20200 |
| 2024-05-06 | 19.80 | $19.88 | 11100 |
| 2024-05-03 | 19.79 | $19.88 | 10900 |
| 2024-05-02 | 19.78 | $19.56 | 13100 |
| 2024-05-01 | 19.81 | $19.56 | 29300 |
| 2024-04-30 | 19.83 | $19.72 | 44100 |
| 2024-04-29 | 19.84 | $19.79 | 38200 |
| 2024-04-26 | 19.85 | $19.64 | 21600 |
| 2024-04-25 | 19.87 | $19.86 | 9600 |
| 2024-04-24 | 19.87 | $20.07 | 71100 |
| 2024-04-23 | 19.85 | $19.99 | 22600 |
| 2024-04-22 | 19.84 | $19.36 | 17500 |
| 2024-04-19 | 19.89 | $19.31 | 33100 |
| 2024-04-18 | 19.95 | $19.13 | 48500 |
| 2024-04-17 | 20.03 | $19.00 | 29700 |
| 2024-04-16 | 20.14 | $19.00 | 22800 |
| 2024-04-15 | 20.26 | $18.76 | 30900 |
| 2024-04-12 | 20.42 | $19.39 | 9900 |
| 2024-04-11 | 20.53 | $19.43 | 27700 |
| 2024-04-10 | 20.64 | $20.03 | 16000 |
| 2024-04-09 | 20.71 | $20.45 | 10400 |
| 2024-04-08 | 20.73 | $20.36 | 19200 |
| 2024-04-05 | 20.77 | $20.41 | 23900 |
| 2024-04-04 | 20.81 | $20.49 | 17000 |
| 2024-04-03 | 20.85 | $20.22 | 12500 |
| 2024-04-02 | 20.91 | $20.37 | 10000 |
| 2024-04-01 | 20.97 | $20.60 | 11400 |
| 2024-03-28 | 21.01 | $20.36 | 39800 |
| 2024-03-27 | 21.07 | $20.90 | 12000 |
| 2024-03-26 | 21.09 | $20.96 | 6600 |
| 2024-03-25 | 21.11 | $20.91 | 17500 |
| 2024-03-22 | 21.13 | $21.27 | 9400 |
| 2024-03-21 | 21.11 | $20.93 | 23600 |
| 2024-03-20 | 21.13 | $20.86 | 17500 |
| 2024-03-19 | 21.16 | $20.84 | 24400 |
| 2024-03-18 | 21.19 | $20.80 | 18900 |
| 2024-03-15 | 21.24 | $21.00 | 13900 |
| 2024-03-14 | 21.26 | $21.04 | 26900 |
| 2024-03-13 | 21.28 | $21.24 | 13800 |
| 2024-03-12 | 21.29 | $21.32 | 6100 |
| 2024-03-11 | 21.29 | $21.39 | 10100 |
| 2024-03-08 | 21.27 | $21.37 | 11800 |
| 2024-03-07 | 21.26 | $21.33 | 12100 |
| 2024-03-06 | 21.26 | $21.27 | 13500 |
| 2024-03-05 | 21.26 | $21.05 | 8700 |
| 2024-03-04 | 21.28 | $21.20 | 19100 |
| 2024-03-01 | 21.29 | $21.41 | 12200 |
| 2024-02-29 | 21.27 | $21.43 | 33200 |
| 2024-02-28 | 21.26 | $21.07 | 11600 |
| 2024-02-27 | 21.28 | $21.00 | 13500 |
| 2024-02-26 | 21.31 | $21.28 | 8700 |
| 2024-02-23 | 21.31 | $21.27 | 21700 |
| 2024-02-22 | 21.31 | $21.25 | 12400 |
| 2024-02-21 | 21.32 | $21.35 | 19400 |
| 2024-02-20 | 21.32 | $21.05 | 15600 |
| 2024-02-16 | 21.34 | $21.14 | 9700 |
| 2024-02-15 | 21.37 | $21.18 | 7200 |
| 2024-02-14 | 21.39 | $21.01 | 21100 |
| 2024-02-13 | 21.43 | $21.42 | 49500 |
| 2024-02-12 | 21.43 | $22.21 | 17100 |
| 2024-02-09 | 21.34 | $21.98 | 26800 |
| 2024-02-08 | 21.28 | $21.55 | 14100 |
| 2024-02-07 | 21.25 | $21.61 | 14200 |
| 2024-02-06 | 21.21 | $21.48 | 18500 |
| 2024-02-05 | 21.18 | $21.41 | 8100 |
| 2024-02-02 | 21.16 | $21.61 | 14700 |
| 2024-02-01 | 21.11 | $21.74 | 14100 |
| 2024-01-31 | 21.04 | $21.45 | 9400 |
| 2024-01-30 | 21.00 | $21.48 | 13400 |
| 2024-01-29 | 20.95 | $21.40 | 15200 |
| 2024-01-26 | 20.90 | $21.37 | 18000 |
| 2024-01-25 | 20.85 | $21.44 | 19100 |
| 2024-01-24 | 20.79 | $21.15 | 13600 |
| 2024-01-23 | 20.75 | $21.03 | 6100 |
| 2024-01-22 | 20.72 | $21.11 | 9600 |
| 2024-01-19 | 20.68 | $20.84 | 14700 |
| 2024-01-18 | 20.67 | $20.60 | 21100 |
| 2024-01-17 | 20.67 | $20.61 | 18000 |
| 2024-01-16 | 20.68 | $20.72 | 10800 |
| 2024-01-12 | 20.68 | $20.87 | 8600 |
| 2024-01-11 | 20.66 | $20.83 | 14300 |
| 2024-01-10 | 20.64 | $20.90 | 7200 |
| 2024-01-09 | 20.61 | $20.85 | 8700 |
| 2024-01-08 | 20.59 | $20.73 | 8400 |
| 2024-01-05 | 20.57 | $20.53 | 8600 |
| 2024-01-04 | 20.58 | $20.61 | 11000 |
| 2024-01-03 | 20.57 | $20.51 | 24400 |
| 2024-01-02 | 20.58 | $20.71 | 23400 |
| 2023-12-29 | 20.56 | $20.94 | 262400 |
| 2023-12-28 | 20.52 | $20.77 | 15400 |
| 2023-12-27 | 20.50 | $20.85 | 17200 |
| 2023-12-26 | 20.46 | $20.59 | 50200 |
| 2023-12-22 | 20.45 | $20.99 | 25000 |
| 2023-12-21 | 20.39 | $20.92 | 29200 |
| 2023-12-20 | 20.34 | $21.01 | 25000 |
| 2023-12-19 | 20.26 | $20.90 | 30100 |
| 2023-12-18 | 20.20 | $20.73 | 42700 |
| 2023-12-15 | 20.14 | $20.67 | 30600 |
| 2023-12-14 | 20.09 | $20.75 | 30800 |
| 2023-12-13 | 20.02 | $20.69 | 26100 |
| 2023-12-12 | 19.94 | $20.20 | 17100 |
| 2023-12-11 | 19.92 | $20.28 | 19700 |
| 2023-12-08 | 19.88 | $20.30 | 19400 |
| 2023-12-07 | 19.84 | $20.33 | 47600 |
| 2023-12-06 | 19.78 | $20.43 | 10900 |
| 2023-12-05 | 19.72 | $20.45 | 25000 |
| 2023-12-04 | 19.64 | $20.56 | 39000 |
| 2023-12-01 | 19.54 | $20.66 | 56000 |
| 2023-11-30 | 19.42 | $20.42 | 88900 |
| 2023-11-29 | 19.32 | $20.02 | 35300 |
| 2023-11-28 | 19.24 | $19.70 | 27800 |
| 2023-11-27 | 19.20 | $19.63 | 20300 |
| 2023-11-24 | 19.15 | $19.50 | 18600 |
| 2023-11-22 | 19.11 | $19.61 | 17300 |
| 2023-11-21 | 19.06 | $19.62 | 30000 |
| 2023-11-20 | 19.00 | $19.52 | 31300 |
| 2023-11-17 | 18.95 | $19.29 | 17200 |
| 2023-11-16 | 18.91 | $19.35 | 41800 |
| 2023-11-15 | 18.87 | $19.13 | 9100 |
| 2023-11-14 | 18.84 | $19.47 | 15600 |
| 2023-11-13 | 18.77 | $19.09 | 34100 |
| 2023-11-10 | 18.74 | $19.40 | 18400 |
| 2023-11-09 | 18.67 | $19.25 | 16000 |
| 2023-11-08 | 18.61 | $19.66 | 20000 |
| 2023-11-07 | 18.50 | $19.67 | 3800 |
| 2023-11-06 | 18.38 | $19.82 | 24400 |
| 2023-11-03 | 18.22 | $19.76 | 29600 |
| 2023-11-02 | 18.06 | $19.23 | 20900 |
| 2023-11-01 | 17.94 | $18.58 | 30400 |
| 2023-10-31 | 17.87 | $17.91 | 31100 |
| 2023-10-30 | 17.87 | $17.54 | 13200 |
| 2023-10-27 | 17.90 | $17.40 | 52200 |
| 2023-10-26 | 17.95 | $17.86 | 23500 |
| 2023-10-25 | 17.96 | $17.56 | 9100 |
| 2023-10-24 | 18.01 | $17.77 | 5500 |
| 2023-10-23 | 18.03 | $17.52 | 9600 |
| 2023-10-20 | 18.09 | $17.52 | 14600 |
| 2023-10-19 | 18.15 | $17.32 | 12600 |
| 2023-10-18 | 18.23 | $17.50 | 26800 |
| 2023-10-17 | 18.31 | $17.50 | 13200 |
| 2023-10-16 | 18.40 | $17.88 | 9300 |
| 2023-10-13 | 18.45 | $17.88 | 12600 |
| 2023-10-12 | 18.51 | $18.01 | 40900 |
| 2023-10-11 | 18.56 | $18.17 | 19200 |
| 2023-10-10 | 18.60 | $17.97 | 18500 |
| 2023-10-09 | 18.67 | $17.71 | 17000 |
| 2023-10-06 | 18.77 | $17.54 | 27700 |
| 2023-10-05 | 18.90 | $17.60 | 19900 |
| 2023-10-04 | 19.04 | $17.51 | 44400 |
| 2023-10-03 | 19.20 | $17.41 | 29500 |
| 2023-10-02 | 19.39 | $18.19 | 13700 |
| 2023-09-29 | 19.51 | $18.52 | 253700 |
| 2023-09-28 | 19.62 | $19.17 | 34200 |
| 2023-09-27 | 19.66 | $19.33 | 17500 |
| 2023-09-26 | 19.70 | $19.46 | 83400 |
| 2023-09-25 | 19.72 | $19.55 | 29200 |
| 2023-09-22 | 19.74 | $19.66 | 25800 |
| 2023-09-21 | 19.75 | $19.35 | 10300 |
| 2023-09-20 | 19.79 | $19.85 | 9100 |
| 2023-09-19 | 19.79 | $19.80 | 38400 |
| 2023-09-18 | 19.79 | $19.65 | 5300 |
| 2023-09-15 | 19.80 | $19.62 | 15600 |
| 2023-09-14 | 19.82 | $19.54 | 9600 |
| 2023-09-13 | 19.85 | $19.38 | 32000 |
| 2023-09-12 | 19.90 | $19.70 | 21100 |
| 2023-09-11 | 19.92 | $19.77 | 8400 |
| 2023-09-08 | 19.94 | $19.91 | 20400 |
| 2023-09-07 | 19.94 | $19.73 | 20400 |
| 2023-09-06 | 19.96 | $19.68 | 7300 |
| 2023-09-05 | 19.99 | $19.72 | 16400 |
| 2023-09-01 | 20.02 | $20.00 | 7200 |
| 2023-08-31 | 20.02 | $20.22 | 70000 |
| 2023-08-30 | 20.00 | $19.75 | 7600 |
| 2023-08-29 | 20.03 | $19.82 | 6700 |
| 2023-08-28 | 20.05 | $19.68 | 6300 |
| 2023-08-25 | 20.09 | $19.64 | 5800 |
| 2023-08-24 | 20.13 | $19.84 | 5100 |
| 2023-08-23 | 20.16 | $20.00 | 9900 |
| 2023-08-22 | 20.18 | $19.44 | 13900 |
| 2023-08-21 | 20.26 | $19.49 | 10600 |
| 2023-08-18 | 20.34 | $19.60 | 10000 |
| 2023-08-17 | 20.42 | $19.64 | 6000 |
| 2023-08-16 | 20.50 | $19.75 | 9600 |
| 2023-08-15 | 20.58 | $20.30 | 8500 |
| 2023-08-14 | 20.61 | $20.61 | 6100 |
| 2023-08-11 | 20.61 | $20.73 | 11500 |
| 2023-08-10 | 20.59 | $20.64 | 4800 |
| 2023-08-09 | 20.59 | $20.67 | 8900 |
| 2023-08-08 | 20.58 | $20.50 | 12400 |
| 2023-08-07 | 20.59 | $20.35 | 8700 |
| 2023-08-04 | 20.61 | $20.20 | 7000 |
| 2023-08-03 | 20.66 | $20.21 | 5500 |
| 2023-08-02 | 20.70 | $20.35 | 5400 |
| 2023-08-01 | 20.74 | $20.72 | 15600 |
| 2023-07-31 | 20.74 | $21.06 | 15300 |
| 2023-07-28 | 20.71 | $20.64 | 6400 |
| 2023-07-27 | 20.72 | $20.73 | 5700 |
| 2023-07-26 | 20.71 | $20.99 | 16800 |
| 2023-07-25 | 20.68 | $20.67 | 7900 |
| 2023-07-24 | 20.69 | $20.67 | 10800 |
| 2023-07-21 | 20.69 | $20.65 | 10100 |
| 2023-07-20 | 20.69 | $20.66 | 14800 |
| 2023-07-19 | 20.69 | $20.71 | 17800 |
| 2023-07-18 | 20.69 | $20.67 | 23500 |
| 2023-07-17 | 20.70 | $20.78 | 30900 |
| 2023-07-14 | 20.69 | $20.60 | 11400 |
| 2023-07-13 | 20.70 | $20.63 | 16400 |
| 2023-07-12 | 20.70 | $20.57 | 13300 |
| 2023-07-11 | 20.72 | $20.62 | 8700 |
| 2023-07-10 | 20.73 | $20.27 | 20400 |
| 2023-07-07 | 20.78 | $20.42 | 13400 |
| 2023-07-06 | 20.81 | $20.38 | 15000 |
| 2023-07-05 | 20.86 | $21.06 | 9100 |
| 2023-07-03 | 20.84 | $21.35 | 15000 |
| 2023-06-30 | 20.78 | $21.17 | 59300 |
| 2023-06-29 | 20.74 | $20.74 | 13100 |
| 2023-06-28 | 20.74 | $20.67 | 18900 |
| 2023-06-27 | 20.75 | $20.62 | 22500 |
| 2023-06-26 | 20.76 | $20.83 | 9800 |
| 2023-06-23 | 20.76 | $20.61 | 8000 |
| 2023-06-22 | 20.77 | $20.35 | 7200 |
| 2023-06-21 | 20.82 | $20.28 | 16300 |
| 2023-06-20 | 20.87 | $20.47 | 13200 |
| 2023-06-16 | 20.91 | $20.59 | 11200 |
| 2023-06-15 | 20.95 | $20.55 | 13000 |
| 2023-06-14 | 20.99 | $20.43 | 27100 |
| 2023-06-13 | 21.05 | $20.85 | 20100 |
| 2023-06-12 | 21.07 | $21.10 | 10100 |
| 2023-06-09 | 21.07 | $21.20 | 6900 |
| 2023-06-08 | 21.05 | $21.33 | 10000 |
| 2023-06-07 | 21.02 | $21.34 | 13500 |
| 2023-06-06 | 20.99 | $21.58 | 15100 |
| 2023-06-05 | 20.93 | $21.62 | 22700 |
| 2023-06-02 | 20.86 | $21.72 | 24300 |
| 2023-06-01 | 20.77 | $21.26 | 15700 |
| 2023-05-31 | 20.71 | $21.18 | 97300 |
| 2023-05-30 | 20.66 | $20.51 | 15600 |
| 2023-05-26 | 20.68 | $20.41 | 14500 |
| 2023-05-25 | 20.71 | $20.45 | 9300 |
| 2023-05-24 | 20.74 | $20.52 | 25600 |
| 2023-05-23 | 20.76 | $20.48 | 21100 |
| 2023-05-22 | 20.79 | $20.58 | 19600 |
| 2023-05-19 | 20.81 | $20.49 | 12500 |
| 2023-05-18 | 20.84 | $20.65 | 9600 |
| 2023-05-17 | 20.87 | $20.66 | 25800 |
| 2023-05-16 | 20.89 | $20.41 | 18200 |
| 2023-05-15 | 20.94 | $21.10 | 14000 |
| 2023-05-12 | 20.92 | $20.92 | 14300 |
| 2023-05-11 | 20.92 | $20.80 | 17200 |
| 2023-05-10 | 20.93 | $21.14 | 50800 |
| 2023-05-09 | 20.91 | $20.76 | 25600 |
| 2023-05-08 | 20.93 | $20.77 | 15200 |
| 2023-05-05 | 20.94 | $20.76 | 14000 |
| 2023-05-04 | 20.96 | $20.45 | 34300 |
| 2023-05-03 | 21.02 | $20.91 | 18800 |
| 2023-05-02 | 21.03 | $21.05 | 12700 |
| 2023-05-01 | 21.03 | $21.36 | 17000 |
| 2023-04-28 | 20.99 | $21.62 | 39100 |
| 2023-04-27 | 20.92 | $21.33 | 8800 |
| 2023-04-26 | 20.88 | $21.11 | 14500 |
| 2023-04-25 | 20.86 | $21.13 | 25500 |
| 2023-04-24 | 20.83 | $21.63 | 10100 |
| 2023-04-21 | 20.74 | $21.63 | 22800 |
| 2023-04-20 | 20.65 | $21.71 | 20400 |
| 2023-04-19 | 20.54 | $21.62 | 23600 |
| 2023-04-18 | 20.42 | $21.55 | 25900 |
| 2023-04-17 | 20.31 | $21.42 | 30200 |
| 2023-04-14 | 20.19 | $21.27 | 40800 |
| 2023-04-13 | 20.08 | $21.27 | 15100 |
| 2023-04-12 | 19.95 | $20.89 | 31600 |
| 2023-04-11 | 19.85 | $20.38 | 68300 |
| 2023-04-10 | 19.79 | $20.03 | 17900 |
| 2023-04-06 | 19.77 | $20.05 | 29800 |
| 2023-04-05 | 19.74 | $19.78 | 17300 |
| 2023-04-04 | 19.74 | $19.85 | 17600 |
| 2023-04-03 | 19.72 | $19.93 | 22200 |
| 2023-03-31 | 19.70 | $19.85 | 43400 |
| 2023-03-30 | 19.69 | $19.85 | 41400 |
| 2023-03-29 | 19.67 | $19.82 | 32100 |
| 2023-03-28 | 19.65 | $19.89 | 3800 |
| 2023-03-27 | 19.63 | $19.74 | 25500 |
| 2023-03-24 | 19.62 | $19.70 | 19700 |
| 2023-03-23 | 19.61 | $19.53 | 14100 |
| 2023-03-22 | 19.62 | $19.69 | 15800 |
| 2023-03-21 | 19.61 | $19.69 | 5900 |
| 2023-03-20 | 19.60 | $19.26 | 10200 |
| 2023-03-17 | 19.64 | $19.27 | 9000 |
| 2023-03-16 | 19.67 | $19.60 | 15400 |
| 2023-03-15 | 19.68 | $19.21 | 17600 |
| 2023-03-14 | 19.73 | $19.48 | 31600 |
| 2023-03-13 | 19.76 | $18.88 | 18700 |
| 2023-03-10 | 19.85 | $19.25 | 14900 |
| 2023-03-09 | 19.91 | $19.37 | 25500 |
| 2023-03-08 | 19.97 | $19.87 | 15200 |
| 2023-03-07 | 19.98 | $19.94 | 12400 |
| 2023-03-06 | 19.99 | $20.03 | 31000 |
| 2023-03-03 | 19.98 | $20.32 | 18600 |
| 2023-03-02 | 19.95 | $20.06 | 36400 |
| 2023-03-01 | 19.94 | $20.19 | 12600 |
| 2023-02-28 | 19.91 | $20.24 | 41900 |
| 2023-02-27 | 19.87 | $20.01 | 21200 |
| 2023-02-24 | 19.86 | $19.72 | 10800 |
| 2023-02-23 | 19.87 | $19.93 | 9100 |
| 2023-02-22 | 19.87 | $19.75 | 50300 |
| 2023-02-21 | 19.88 | $19.24 | 43600 |
| 2023-02-17 | 19.95 | $19.68 | 19500 |
| 2023-02-16 | 19.98 | $19.65 | 21900 |
| 2023-02-15 | 20.01 | $19.83 | 14100 |
| 2023-02-14 | 20.03 | $19.81 | 21100 |
| 2023-02-13 | 20.05 | $19.98 | 31400 |
| 2023-02-10 | 20.06 | $20.15 | 9700 |
| 2023-02-09 | 20.05 | $20.21 | 11700 |
| 2023-02-08 | 20.03 | $20.31 | 30800 |
| 2023-02-07 | 20.00 | $20.00 | 27600 |
| 2023-02-06 | 20.01 | $20.21 | 26500 |
| 2023-02-03 | 19.98 | $20.27 | 6700 |
| 2023-02-02 | 19.95 | $20.59 | 11900 |
| 2023-02-01 | 19.89 | $20.50 | 22300 |
| 2023-01-31 | 19.82 | $20.49 | 21000 |
| 2023-01-30 | 19.75 | $20.45 | 36400 |
| 2023-01-27 | 19.68 | $20.55 | 21200 |
| 2023-01-26 | 19.59 | $20.38 | 15900 |
| 2023-01-25 | 19.50 | $20.23 | 19500 |
| 2023-01-24 | 19.43 | $20.30 | 14000 |
| 2023-01-23 | 19.33 | $20.30 | 12500 |
| 2023-01-20 | 19.23 | $20.25 | 10400 |
| 2023-01-19 | 19.13 | $20.23 | 21100 |
| 2023-01-18 | 19.01 | $20.05 | 17500 |
| 2023-01-17 | 18.90 | $19.78 | 26100 |
| 2023-01-13 | 18.81 | $19.61 | 19000 |
| 2023-01-12 | 18.72 | $19.64 | 13000 |
| 2023-01-11 | 18.63 | $19.45 | 13300 |
| 2023-01-10 | 18.54 | $19.50 | 27300 |
| 2023-01-09 | 18.44 | $19.38 | 32100 |
| 2023-01-06 | 18.34 | $19.37 | 25400 |
| 2023-01-05 | 18.23 | $18.91 | 18800 |
| 2023-01-04 | 18.16 | $18.30 | 22600 |
| 2023-01-03 | 18.15 | $17.93 | 52900 |
| 2022-12-30 | 18.17 | $17.45 | 68500 |
| 2022-12-29 | 18.24 | $17.52 | 31700 |
| 2022-12-28 | 18.32 | $17.40 | 56900 |
| 2022-12-27 | 18.42 | $17.70 | 28900 |
| 2022-12-23 | 18.49 | $18.10 | 16700 |
| 2022-12-22 | 18.53 | $18.30 | 34100 |
| 2022-12-21 | 18.56 | $18.42 | 22600 |
| 2022-12-20 | 18.57 | $18.57 | 18400 |
| 2022-12-19 | 18.57 | $18.44 | 38300 |
| 2022-12-16 | 18.59 | $18.50 | 24900 |
| 2022-12-15 | 18.60 | $18.60 | 23300 |
| 2022-12-14 | 18.60 | $18.55 | 43200 |
| 2022-12-13 | 18.60 | $18.50 | 45600 |
| 2022-12-12 | 18.61 | $18.32 | 49800 |
| 2022-12-09 | 18.64 | $18.29 | 49200 |
| 2022-12-08 | 18.68 | $18.71 | 86300 |
| 2022-12-07 | 18.68 | $19.12 | 39200 |
| 2022-12-06 | 18.63 | $18.93 | 38500 |
| 2022-12-05 | 18.60 | $19.14 | 49000 |
| 2022-12-02 | 18.54 | $19.44 | 23900 |
| 2022-12-01 | 18.45 | $19.09 | 30600 |
| 2022-11-30 | 18.38 | $18.92 | 28500 |
| 2022-11-29 | 18.32 | $18.33 | 27600 |
| 2022-11-28 | 18.32 | $18.86 | 31900 |
| 2022-11-25 | 18.27 | $18.92 | 6000 |
| 2022-11-23 | 18.20 | $18.97 | 17300 |
| 2022-11-22 | 18.12 | $18.63 | 35200 |
| 2022-11-21 | 18.06 | $18.73 | 29600 |
| 2022-11-18 | 17.99 | $18.65 | 15100 |
| 2022-11-17 | 17.92 | $18.75 | 14800 |
| 2022-11-16 | 17.84 | $18.85 | 24200 |
| 2022-11-15 | 17.73 | $18.81 | 32100 |
| 2022-11-14 | 17.62 | $18.68 | 46800 |
| 2022-11-11 | 17.50 | $18.89 | 46900 |
| 2022-11-10 | 17.36 | $18.66 | 55400 |
| 2022-11-09 | 17.22 | $17.78 | 58600 |
| 2022-11-08 | 17.16 | $17.67 | 27100 |
| 2022-11-07 | 17.11 | $17.18 | 24200 |
| 2022-11-04 | 17.10 | $17.05 | 12100 |
| 2022-11-03 | 17.11 | $17.05 | 19100 |
| 2022-11-02 | 17.11 | $17.20 | 22400 |
| 2022-11-01 | 17.10 | $17.22 | 47800 |
| 2022-10-31 | 17.09 | $17.18 | 54300 |
| 2022-10-28 | 17.08 | $17.21 | 18900 |
| 2022-10-27 | 17.07 | $17.00 | 7000 |
| 2022-10-26 | 17.07 | $16.95 | 26800 |
| 2022-10-25 | 17.09 | $16.85 | 49200 |
| 2022-10-24 | 17.11 | $16.40 | 22100 |
| 2022-10-21 | 17.19 | $16.33 | 17900 |
| 2022-10-20 | 17.28 | $16.33 | 15200 |
| 2022-10-19 | 17.38 | $16.50 | 41300 |
| 2022-10-18 | 17.47 | $16.65 | 19700 |
| 2022-10-17 | 17.55 | $16.60 | 19400 |
| 2022-10-14 | 17.65 | $16.62 | 85700 |
| 2022-10-13 | 17.76 | $16.54 | 48500 |
| 2022-10-12 | 17.89 | $16.72 | 46500 |
| 2022-10-11 | 18.01 | $17.02 | 88300 |
| 2022-10-10 | 18.12 | $17.37 | 12200 |
| 2022-10-07 | 18.20 | $17.48 | 36800 |
| 2022-10-06 | 18.27 | $17.67 | 44600 |
| 2022-10-05 | 18.34 | $17.67 | 31800 |
| 2022-10-04 | 18.41 | $18.07 | 21100 |
| 2022-10-03 | 18.44 | $18.17 | 15500 |
| 2022-09-30 | 18.47 | $18.21 | 114900 |
| 2022-09-29 | 18.50 | $17.93 | 39100 |
| 2022-09-28 | 18.56 | $18.30 | 42400 |
| 2022-09-27 | 18.59 | $18.23 | 22000 |
| 2022-09-26 | 18.62 | $18.03 | 56500 |
| 2022-09-23 | 18.69 | $18.05 | 42300 |
| 2022-09-22 | 18.75 | $18.34 | 33100 |
| 2022-09-21 | 18.80 | $18.64 | 22300 |
| 2022-09-20 | 18.81 | $18.42 | 21500 |
| 2022-09-19 | 18.86 | $18.37 | 10200 |
| 2022-09-16 | 18.91 | $18.46 | 24500 |
| 2022-09-15 | 18.95 | $18.47 | 15500 |
| 2022-09-14 | 19.00 | $18.88 | 26100 |
| 2022-09-13 | 19.02 | $18.73 | 25200 |
| 2022-09-12 | 19.05 | $18.78 | 19900 |
| 2022-09-09 | 19.08 | $18.69 | 9300 |
| 2022-09-08 | 19.12 | $18.36 | 18100 |
| 2022-09-07 | 19.20 | $18.42 | 25400 |
| 2022-09-06 | 19.28 | $18.36 | 9700 |
| 2022-09-02 | 19.37 | $18.66 | 30200 |
| 2022-09-01 | 19.45 | $18.57 | 19200 |
| 2022-08-31 | 19.54 | $18.56 | 44300 |
| 2022-08-30 | 19.65 | $18.95 | 27400 |
| 2022-08-29 | 19.72 | $19.10 | 26100 |
| 2022-08-26 | 19.78 | $19.28 | 18500 |
| 2022-08-25 | 19.84 | $19.43 | 19700 |
| 2022-08-24 | 19.88 | $19.27 | 149900 |
| 2022-08-23 | 19.94 | $18.88 | 88000 |
| 2022-08-22 | 20.06 | $19.33 | 25600 |
| 2022-08-19 | 20.13 | $19.60 | 26000 |
| 2022-08-18 | 20.19 | $20.00 | 18200 |
| 2022-08-17 | 20.21 | $19.93 | 16600 |
| 2022-08-16 | 20.24 | $20.25 | 49800 |
| 2022-08-15 | 20.24 | $20.72 | 25500 |
| 2022-08-12 | 20.18 | $20.66 | 26900 |
| 2022-08-11 | 20.13 | $20.33 | 32300 |
| 2022-08-10 | 20.11 | $20.43 | 25700 |
| 2022-08-09 | 20.08 | $20.13 | 42500 |
| 2022-08-08 | 20.08 | $20.66 | 38000 |
| 2022-08-05 | 20.01 | $20.61 | 13800 |
| 2022-08-04 | 19.95 | $20.89 | 54200 |
| 2022-08-03 | 19.85 | $21.04 | 27800 |
| 2022-08-02 | 19.73 | $20.56 | 70100 |
| 2022-08-01 | 19.64 | $20.17 | 46300 |
| 2022-07-29 | 19.58 | $20.28 | 65000 |
| 2022-07-28 | 19.51 | $19.95 | 31600 |
| 2022-07-27 | 19.46 | $19.79 | 19000 |
| 2022-07-26 | 19.43 | $19.70 | 14600 |
| 2022-07-25 | 19.40 | $19.70 | 18100 |
| 2022-07-22 | 19.37 | $19.77 | 12100 |
| 2022-07-21 | 19.33 | $19.65 | 20200 |
| 2022-07-20 | 19.29 | $19.54 | 47000 |
| 2022-07-19 | 19.27 | $19.55 | 58100 |
| 2022-07-18 | 19.24 | $19.74 | 12900 |
| 2022-07-15 | 19.19 | $19.80 | 15600 |
| 2022-07-14 | 19.12 | $19.47 | 26700 |
| 2022-07-13 | 19.09 | $19.26 | 7000 |
| 2022-07-12 | 19.07 | $19.14 | 42200 |
| 2022-07-11 | 19.06 | $19.15 | 8000 |
| 2022-07-08 | 19.05 | $19.10 | 14500 |
| 2022-07-07 | 19.04 | $18.99 | 155600 |
| 2022-07-06 | 19.05 | $19.10 | 16900 |
| 2022-07-05 | 19.04 | $19.05 | 15500 |
| 2022-07-01 | 19.04 | $19.02 | 14400 |
| 2022-06-30 | 19.05 | $18.98 | 51700 |
| 2022-06-29 | 19.05 | $19.05 | 114500 |
| 2022-06-28 | 19.05 | $18.81 | 27000 |
| 2022-06-27 | 19.08 | $19.02 | 51100 |
| 2022-06-24 | 19.09 | $18.83 | 44700 |
| 2022-06-23 | 19.11 | $18.86 | 22400 |
| 2022-06-22 | 19.14 | $18.88 | 19500 |
| 2022-06-21 | 19.17 | $18.68 | 23200 |
| 2022-06-17 | 19.22 | $18.63 | 27900 |
| 2022-06-16 | 19.28 | $18.74 | 57000 |
| 2022-06-15 | 19.34 | $18.85 | 70900 |
| 2022-06-14 | 19.39 | $18.51 | 68100 |
| 2022-06-13 | 19.48 | $18.48 | 44400 |
| 2022-06-10 | 19.59 | $19.08 | 30100 |
| 2022-06-09 | 19.64 | $19.66 | 20100 |
| 2022-06-08 | 19.64 | $19.85 | 12100 |
| 2022-06-07 | 19.61 | $19.88 | 42800 |
| 2022-06-06 | 19.59 | $19.70 | 9300 |
| 2022-06-03 | 19.58 | $19.73 | 12500 |
| 2022-06-02 | 19.56 | $19.54 | 32400 |
| 2022-06-01 | 19.56 | $19.85 | 24200 |
| 2022-05-31 | 19.53 | $19.86 | 82800 |
| 2022-05-27 | 19.50 | $19.88 | 88900 |
| 2022-05-26 | 19.46 | $19.65 | 33800 |
| 2022-05-25 | 19.43 | $19.37 | 48800 |
| 2022-05-24 | 19.44 | $19.29 | 22400 |
| 2022-05-23 | 19.46 | $18.72 | 15700 |
| 2022-05-20 | 19.54 | $18.75 | 19800 |
| 2022-05-19 | 19.62 | $18.92 | 17700 |
| 2022-05-18 | 19.69 | $18.87 | 20200 |
| 2022-05-17 | 19.78 | $19.14 | 29200 |
| 2022-05-16 | 19.84 | $19.55 | 34700 |
| 2022-05-13 | 19.88 | $19.34 | 20600 |
| 2022-05-12 | 19.93 | $19.43 | 16400 |
| 2022-05-11 | 19.99 | $19.35 | 19500 |
| 2022-05-10 | 20.05 | $19.28 | 25900 |
| 2022-05-09 | 20.13 | $18.90 | 25000 |
| 2022-05-06 | 20.26 | $19.05 | 24100 |
| 2022-05-05 | 20.39 | $19.27 | 19900 |
| 2022-05-04 | 20.51 | $19.96 | 23500 |
| 2022-05-03 | 20.57 | $19.15 | 11000 |
| 2022-05-02 | 20.72 | $19.16 | 16400 |
| 2022-04-29 | 20.88 | $19.83 | 48500 |
| 2022-04-28 | 20.99 | $19.60 | 22300 |
| 2022-04-27 | 21.14 | $19.73 | 25800 |
| 2022-04-26 | 21.28 | $20.02 | 9200 |
| 2022-04-25 | 21.42 | $20.20 | 8600 |
| 2022-04-22 | 21.54 | $20.09 | 11600 |
| 2022-04-21 | 21.70 | $20.33 | 29900 |
| 2022-04-20 | 21.84 | $20.58 | 15800 |
| 2022-04-19 | 21.97 | $20.52 | 39400 |
| 2022-04-18 | 22.13 | $20.66 | 29300 |
| 2022-04-14 | 22.28 | $20.93 | 21600 |
| 2022-04-13 | 22.42 | $21.37 | 7200 |
| 2022-04-12 | 22.54 | $21.61 | 11900 |
| 2022-04-11 | 22.63 | $21.72 | 30400 |
| 2022-04-08 | 22.73 | $22.12 | 19700 |
| 2022-04-07 | 22.79 | $22.35 | 13600 |
| 2022-04-06 | 22.84 | $22.44 | 24800 |
| 2022-04-05 | 22.88 | $22.59 | 25000 |
| 2022-04-04 | 22.91 | $23.07 | 18800 |
| 2022-04-01 | 22.90 | $23.14 | 27800 |
| 2022-03-31 | 22.87 | $23.27 | 196900 |
| 2022-03-30 | 22.83 | $22.61 | 29400 |
| 2022-03-29 | 22.85 | $22.52 | 23100 |
| 2022-03-28 | 22.89 | $22.35 | 12200 |
| 2022-03-25 | 22.94 | $22.34 | 25200 |
| 2022-03-24 | 23.01 | $22.65 | 37500 |
| 2022-03-23 | 23.04 | $22.76 | 44400 |
| 2022-03-22 | 23.07 | $22.94 | 27900 |
| 2022-03-21 | 23.09 | $23.06 | 24700 |
| 2022-03-18 | 23.09 | $23.21 | 17600 |
| 2022-03-17 | 23.08 | $23.06 | 20500 |
| 2022-03-16 | 23.08 | $22.67 | 34300 |
| 2022-03-15 | 23.12 | $22.50 | 32200 |
| 2022-03-14 | 23.19 | $22.48 | 21800 |
| 2022-03-11 | 23.26 | $22.75 | 48600 |
| 2022-03-10 | 23.32 | $22.87 | 18800 |
| 2022-03-09 | 23.36 | $23.09 | 6200 |
| 2022-03-08 | 23.39 | $22.97 | 12500 |
| 2022-03-07 | 23.44 | $22.90 | 15100 |
| 2022-03-04 | 23.49 | $23.23 | 19400 |
| 2022-03-03 | 23.52 | $23.43 | 20000 |
| 2022-03-02 | 23.53 | $23.41 | 16700 |
| 2022-03-01 | 23.55 | $23.39 | 24700 |
| 2022-02-28 | 23.56 | $23.01 | 49300 |
| 2022-02-25 | 23.62 | $23.11 | 6400 |
| 2022-02-24 | 23.67 | $22.85 | 24900 |
| 2022-02-23 | 23.76 | $22.87 | 15000 |
| 2022-02-22 | 23.85 | $22.91 | 30400 |
| 2022-02-18 | 23.95 | $22.93 | 15400 |
| 2022-02-17 | 24.06 | $22.96 | 22900 |
| 2022-02-16 | 24.18 | $22.93 | 10500 |
| 2022-02-15 | 24.31 | $22.76 | 57700 |
| 2022-02-14 | 24.47 | $22.74 | 54000 |
| 2022-02-11 | 24.65 | $23.35 | 33000 |
| 2022-02-10 | 24.79 | $23.69 | 46800 |
| 2022-02-09 | 24.91 | $24.03 | 44200 |
| 2022-02-08 | 25.00 | $23.92 | 37100 |
| 2022-02-07 | 25.11 | $24.20 | 25400 |
| 2022-02-04 | 25.21 | $24.29 | 36000 |
| 2022-02-03 | 25.30 | $24.65 | 38300 |
| 2022-02-02 | 25.37 | $24.90 | 43600 |
| 2022-02-01 | 25.42 | $25.10 | 19000 |
| 2022-01-31 | 25.46 | $25.16 | 27500 |
| 2022-01-28 | 25.49 | $24.72 | 34300 |
| 2022-01-27 | 25.57 | $24.73 | 104600 |
| 2022-01-26 | 25.66 | $25.38 | 24400 |
| 2022-01-25 | 25.68 | $25.63 | 24600 |
| 2022-01-24 | 25.69 | $25.51 | 25300 |
| 2022-01-21 | 25.71 | $25.52 | 32000 |
| 2022-01-20 | 25.73 | $25.57 | 25000 |
| 2022-01-19 | 25.75 | $25.55 | 23400 |
| 2022-01-18 | 25.77 | $25.52 | 17800 |
| 2022-01-14 | 25.79 | $25.76 | 18300 |
| 2022-01-13 | 25.80 | $25.92 | 18400 |
| 2022-01-12 | 25.78 | $25.85 | 11800 |
| 2022-01-11 | 25.78 | $25.83 | 14500 |
| 2022-01-10 | 25.77 | $25.60 | 23100 |
| 2022-01-07 | 25.79 | $25.68 | 47400 |
| 2022-01-06 | 25.80 | $25.89 | 64000 |
| 2022-01-05 | 25.79 | $25.63 | 181600 |
| 2022-01-04 | 25.81 | $25.80 | 49700 |
| 2022-01-03 | 25.81 | $26.05 | 38400 |
| 2021-12-31 | 25.78 | $26.30 | 438300 |
| 2021-12-30 | 25.73 | $26.30 | 144100 |
| 2021-12-29 | 25.66 | $26.20 | 56800 |
| 2021-12-28 | 25.61 | $26.19 | 35100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.89
2026-07-16
Close Price
$16.85
Vol: 26766
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.70
Average
19.39
Maximum
25.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.89 | $16.85 | 26766 |
| 2026-07-15 | 16.90 | $16.87 | 33900 |
| 2026-07-14 | 16.90 | $16.75 | 22800 |
| 2026-07-13 | 16.92 | $16.72 | 47300 |
| 2026-07-10 | 16.94 | $16.78 | 17712 |
| 2026-07-09 | 16.96 | $16.83 | 14525 |
| 2026-07-08 | 16.97 | $16.85 | 72600 |
| 2026-07-07 | 16.97 | $16.97 | 16100 |
| 2026-07-06 | 16.97 | $17.01 | 24300 |
| 2026-07-02 | 16.96 | $16.99 | 11500 |
| 2026-07-01 | 16.95 | $17.05 | 15435 |
| 2026-06-30 | 16.94 | $17.02 | 337400 |
| 2026-06-29 | 16.92 | $17.04 | 29400 |
| 2026-06-26 | 16.91 | $16.96 | 28900 |
| 2026-06-25 | 16.90 | $17.02 | 58516 |
| 2026-06-24 | 16.88 | $17.02 | 96702 |
| 2026-06-23 | 16.86 | $16.92 | 76700 |
| 2026-06-22 | 16.86 | $16.94 | 135610 |
| 2026-06-18 | 16.84 | $16.92 | 38260 |
| 2026-06-17 | 16.83 | $16.92 | 51800 |
| 2026-06-16 | 16.82 | $16.92 | 10805 |
| 2026-06-15 | 16.81 | $16.94 | 8013 |
| 2026-06-12 | 16.80 | $16.83 | 14300 |
| 2026-06-11 | 16.79 | $16.80 | 10835 |
| 2026-06-10 | 16.80 | $16.80 | 14430 |
| 2026-06-09 | 16.80 | $16.80 | 76100 |
| 2026-06-08 | 16.81 | $16.76 | 26800 |
| 2026-06-05 | 16.82 | $16.77 | 109314 |
| 2026-06-04 | 16.83 | $16.77 | 18643 |
| 2026-06-03 | 16.85 | $16.74 | 18535 |
| 2026-06-02 | 16.87 | $16.85 | 105343 |
| 2026-06-01 | 16.88 | $16.86 | 80521 |
| 2026-05-29 | 16.89 | $16.88 | 83500 |
| 2026-05-28 | 16.90 | $16.84 | 12936 |
| 2026-05-27 | 16.92 | $16.82 | 50400 |
| 2026-05-26 | 16.94 | $16.82 | 30657 |
| 2026-05-22 | 16.96 | $16.68 | 23700 |
| 2026-05-21 | 17.00 | $16.74 | 91000 |
| 2026-05-20 | 17.03 | $16.79 | 12837 |
| 2026-05-19 | 17.06 | $16.66 | 52746 |
| 2026-05-18 | 17.11 | $16.77 | 147638 |
| 2026-05-15 | 17.14 | $16.75 | 31100 |
| 2026-05-14 | 17.19 | $17.14 | 16414 |
| 2026-05-13 | 17.19 | $17.15 | 57100 |
| 2026-05-12 | 17.19 | $17.22 | 6903 |
| 2026-05-11 | 17.19 | $17.23 | 10200 |
| 2026-05-08 | 17.18 | $17.24 | 18441 |
| 2026-05-07 | 17.17 | $17.17 | 17345 |
| 2026-05-06 | 17.17 | $17.22 | 9500 |
| 2026-05-05 | 17.16 | $17.19 | 12900 |
| 2026-05-04 | 17.15 | $17.16 | 30000 |
| 2026-05-01 | 17.14 | $17.19 | 5900 |
| 2026-04-30 | 17.13 | $17.18 | 19300 |
| 2026-04-29 | 17.11 | $17.15 | 38741 |
| 2026-04-28 | 17.09 | $17.15 | 14600 |
| 2026-04-27 | 17.07 | $17.17 | 24430 |
| 2026-04-24 | 17.05 | $17.22 | 15036 |
| 2026-04-23 | 17.01 | $17.20 | 18013 |
| 2026-04-22 | 16.98 | $17.17 | 31843 |
| 2026-04-21 | 16.95 | $17.12 | 17818 |
| 2026-04-20 | 16.93 | $17.18 | 16100 |
| 2026-04-17 | 16.89 | $17.21 | 8406 |
| 2026-04-16 | 16.85 | $17.14 | 103500 |
| 2026-04-15 | 16.82 | $17.15 | 11313 |
| 2026-04-14 | 16.78 | $17.15 | 40524 |
| 2026-04-13 | 16.75 | $17.01 | 25947 |
| 2026-04-10 | 16.72 | $16.94 | 54940 |
| 2026-04-09 | 16.71 | $16.85 | 25400 |
| 2026-04-08 | 16.70 | $16.83 | 103700 |
| 2026-04-07 | 16.70 | $16.60 | 30900 |
| 2026-04-06 | 16.72 | $16.58 | 37200 |
| 2026-04-02 | 16.75 | $16.56 | 20100 |
| 2026-04-01 | 16.78 | $16.55 | 39010 |
| 2026-03-31 | 16.82 | $16.45 | 106700 |
| 2026-03-30 | 16.88 | $16.56 | 18000 |
| 2026-03-27 | 16.92 | $16.63 | 45500 |
| 2026-03-26 | 16.96 | $16.80 | 26000 |
| 2026-03-25 | 16.99 | $16.87 | 10200 |
| 2026-03-24 | 17.02 | $16.84 | 8801 |
| 2026-03-23 | 17.05 | $16.88 | 10500 |
| 2026-03-20 | 17.08 | $16.71 | 29100 |
| 2026-03-19 | 17.13 | $16.86 | 19921 |
| 2026-03-18 | 17.17 | $16.94 | 62525 |
| 2026-03-17 | 17.20 | $17.03 | 38026 |
| 2026-03-16 | 17.23 | $16.94 | 28311 |
| 2026-03-13 | 17.26 | $16.97 | 17400 |
| 2026-03-12 | 17.30 | $17.12 | 100842 |
| 2026-03-11 | 17.33 | $17.16 | 41300 |
| 2026-03-10 | 17.35 | $17.18 | 8200 |
| 2026-03-09 | 17.38 | $17.15 | 31700 |
| 2026-03-06 | 17.40 | $17.21 | 13700 |
| 2026-03-05 | 17.43 | $17.35 | 25700 |
| 2026-03-04 | 17.44 | $17.45 | 6700 |
| 2026-03-03 | 17.44 | $17.38 | 24800 |
| 2026-03-02 | 17.45 | $17.43 | 22100 |
| 2026-02-27 | 17.46 | $17.30 | 109100 |
| 2026-02-26 | 17.48 | $17.41 | 8700 |
| 2026-02-25 | 17.50 | $17.42 | 14200 |
| 2026-02-24 | 17.51 | $17.39 | 13200 |
| 2026-02-23 | 17.53 | $17.41 | 12800 |
| 2026-02-20 | 17.55 | $17.44 | 23200 |
| 2026-02-19 | 17.57 | $17.45 | 21900 |
| 2026-02-18 | 17.59 | $17.51 | 32400 |
| 2026-02-17 | 17.60 | $17.53 | 15700 |
| 2026-02-13 | 17.61 | $17.39 | 14900 |
| 2026-02-12 | 17.64 | $17.64 | 12000 |
| 2026-02-11 | 17.64 | $17.66 | 16100 |
| 2026-02-10 | 17.64 | $17.61 | 19900 |
| 2026-02-09 | 17.64 | $17.55 | 30200 |
| 2026-02-06 | 17.65 | $17.49 | 16400 |
| 2026-02-05 | 17.67 | $17.46 | 29900 |
| 2026-02-04 | 17.69 | $17.55 | 17100 |
| 2026-02-03 | 17.70 | $17.58 | 16300 |
| 2026-02-02 | 17.70 | $17.70 | 10200 |
| 2026-01-30 | 17.69 | $17.75 | 19200 |
| 2026-01-29 | 17.68 | $17.73 | 16900 |
| 2026-01-28 | 17.66 | $17.74 | 7800 |
| 2026-01-27 | 17.64 | $17.83 | 5700 |
| 2026-01-26 | 17.61 | $17.81 | 12400 |
| 2026-01-23 | 17.58 | $17.82 | 33300 |
| 2026-01-22 | 17.54 | $17.82 | 28400 |
| 2026-01-21 | 17.50 | $17.68 | 12300 |
| 2026-01-20 | 17.48 | $17.57 | 39600 |
| 2026-01-16 | 17.46 | $17.63 | 24600 |
| 2026-01-15 | 17.43 | $17.70 | 23200 |
| 2026-01-14 | 17.40 | $17.62 | 13300 |
| 2026-01-13 | 17.37 | $17.55 | 30800 |
| 2026-01-12 | 17.35 | $17.51 | 21800 |
| 2026-01-09 | 17.33 | $17.50 | 19900 |
| 2026-01-08 | 17.31 | $17.53 | 44200 |
| 2026-01-07 | 17.28 | $17.39 | 40800 |
| 2026-01-06 | 17.27 | $17.36 | 37400 |
| 2026-01-05 | 17.26 | $17.45 | 50400 |
| 2026-01-02 | 17.24 | $17.38 | 26100 |
| 2025-12-31 | 17.22 | $17.17 | 52600 |
| 2025-12-30 | 17.23 | $17.15 | 42500 |
| 2025-12-29 | 17.23 | $17.10 | 77700 |
| 2025-12-26 | 17.25 | $17.24 | 20500 |
| 2025-12-24 | 17.25 | $17.25 | 14300 |
| 2025-12-23 | 17.25 | $17.20 | 40600 |
| 2025-12-22 | 17.26 | $17.30 | 36800 |
| 2025-12-19 | 17.25 | $17.28 | 27600 |
| 2025-12-18 | 17.25 | $17.29 | 34700 |
| 2025-12-17 | 17.25 | $17.22 | 54300 |
| 2025-12-16 | 17.25 | $17.35 | 25600 |
| 2025-12-15 | 17.24 | $17.28 | 72100 |
| 2025-12-12 | 17.25 | $17.22 | 41300 |
| 2025-12-11 | 17.26 | $17.33 | 43000 |
| 2025-12-10 | 17.26 | $17.18 | 50900 |
| 2025-12-09 | 17.28 | $17.11 | 50700 |
| 2025-12-08 | 17.32 | $17.18 | 72200 |
| 2025-12-05 | 17.35 | $17.10 | 73400 |
| 2025-12-04 | 17.40 | $17.17 | 27600 |
| 2025-12-03 | 17.44 | $17.26 | 47200 |
| 2025-12-02 | 17.48 | $17.24 | 74400 |
| 2025-12-01 | 17.52 | $17.31 | 48200 |
| 2025-11-28 | 17.56 | $17.39 | 78800 |
| 2025-11-26 | 17.60 | $17.44 | 19700 |
| 2025-11-25 | 17.64 | $17.36 | 28200 |
| 2025-11-24 | 17.69 | $17.32 | 14600 |
| 2025-11-21 | 17.75 | $17.27 | 41500 |
| 2025-11-20 | 17.82 | $17.17 | 41000 |
| 2025-11-19 | 17.90 | $17.28 | 45300 |
| 2025-11-18 | 17.98 | $17.39 | 25600 |
| 2025-11-17 | 18.05 | $17.48 | 50800 |
| 2025-11-14 | 18.12 | $17.64 | 21500 |
| 2025-11-13 | 18.18 | $17.90 | 34200 |
| 2025-11-12 | 18.21 | $18.18 | 27300 |
| 2025-11-11 | 18.22 | $18.23 | 15200 |
| 2025-11-10 | 18.22 | $18.25 | 18700 |
| 2025-11-07 | 18.22 | $18.10 | 18400 |
| 2025-11-06 | 18.24 | $18.17 | 23900 |
| 2025-11-05 | 18.25 | $18.15 | 27900 |
| 2025-11-04 | 18.26 | $18.09 | 16700 |
| 2025-11-03 | 18.28 | $18.09 | 20200 |
| 2025-10-31 | 18.30 | $18.04 | 25700 |
| 2025-10-30 | 18.33 | $18.14 | 19200 |
| 2025-10-29 | 18.35 | $18.30 | 22200 |
| 2025-10-28 | 18.36 | $18.39 | 8800 |
| 2025-10-27 | 18.35 | $18.45 | 12700 |
| 2025-10-24 | 18.34 | $18.42 | 10500 |
| 2025-10-23 | 18.33 | $18.36 | 136000 |
| 2025-10-22 | 18.33 | $18.36 | 17700 |
| 2025-10-21 | 18.32 | $18.44 | 22000 |
| 2025-10-20 | 18.32 | $18.39 | 24500 |
| 2025-10-17 | 18.31 | $18.28 | 8000 |
| 2025-10-16 | 18.32 | $18.28 | 37100 |
| 2025-10-15 | 18.33 | $18.33 | 31000 |
| 2025-10-14 | 18.34 | $18.22 | 31100 |
| 2025-10-13 | 18.36 | $18.30 | 15800 |
| 2025-10-10 | 18.38 | $18.15 | 30400 |
| 2025-10-09 | 18.41 | $18.29 | 14200 |
| 2025-10-08 | 18.43 | $18.39 | 45700 |
| 2025-10-07 | 18.44 | $18.39 | 60500 |
| 2025-10-06 | 18.46 | $18.36 | 14500 |
| 2025-10-03 | 18.47 | $18.38 | 10900 |
| 2025-10-02 | 18.48 | $18.37 | 15000 |
| 2025-10-01 | 18.49 | $18.43 | 61200 |
| 2025-09-30 | 18.49 | $18.11 | 75500 |
| 2025-09-29 | 18.52 | $18.33 | 16500 |
| 2025-09-26 | 18.52 | $18.38 | 19000 |
| 2025-09-25 | 18.52 | $18.42 | 21200 |
| 2025-09-24 | 18.51 | $18.51 | 26900 |
| 2025-09-23 | 18.49 | $18.55 | 30900 |
| 2025-09-22 | 18.46 | $18.64 | 26200 |
| 2025-09-19 | 18.42 | $18.67 | 18300 |
| 2025-09-18 | 18.37 | $18.70 | 22500 |
| 2025-09-17 | 18.31 | $18.77 | 15900 |
| 2025-09-16 | 18.25 | $18.78 | 11700 |
| 2025-09-15 | 18.17 | $18.74 | 23200 |
| 2025-09-12 | 18.10 | $18.66 | 25100 |
| 2025-09-11 | 18.02 | $18.66 | 31500 |
| 2025-09-10 | 17.94 | $18.41 | 18300 |
| 2025-09-09 | 17.89 | $18.26 | 21400 |
| 2025-09-08 | 17.84 | $18.29 | 73500 |
| 2025-09-05 | 17.79 | $18.24 | 34200 |
| 2025-09-04 | 17.74 | $17.93 | 33600 |
| 2025-09-03 | 17.72 | $17.76 | 12100 |
| 2025-09-02 | 17.72 | $17.65 | 15600 |
| 2025-08-29 | 17.73 | $17.56 | 45300 |
| 2025-08-28 | 17.74 | $17.73 | 9700 |
| 2025-08-27 | 17.75 | $17.74 | 31200 |
| 2025-08-26 | 17.74 | $17.86 | 39800 |
| 2025-08-25 | 17.73 | $17.85 | 29000 |
| 2025-08-22 | 17.71 | $17.91 | 95400 |
| 2025-08-21 | 17.69 | $17.66 | 49700 |
| 2025-08-20 | 17.68 | $17.77 | 34900 |
| 2025-08-19 | 17.67 | $17.69 | 39500 |
| 2025-08-18 | 17.66 | $17.55 | 31900 |
| 2025-08-15 | 17.66 | $17.52 | 29200 |
| 2025-08-14 | 17.66 | $17.77 | 35300 |
| 2025-08-13 | 17.64 | $17.84 | 45900 |
| 2025-08-12 | 17.61 | $17.73 | 20300 |
| 2025-08-11 | 17.59 | $17.66 | 11400 |
| 2025-08-08 | 17.57 | $17.69 | 18300 |
| 2025-08-07 | 17.54 | $17.60 | 18400 |
| 2025-08-06 | 17.53 | $17.76 | 9800 |
| 2025-08-05 | 17.50 | $17.88 | 39600 |
| 2025-08-04 | 17.46 | $17.89 | 52000 |
| 2025-08-01 | 17.41 | $17.77 | 32400 |
| 2025-07-31 | 17.37 | $17.70 | 73900 |
| 2025-07-30 | 17.34 | $17.45 | 30300 |
| 2025-07-29 | 17.34 | $17.46 | 24300 |
| 2025-07-28 | 17.33 | $17.28 | 29500 |
| 2025-07-25 | 17.33 | $17.28 | 22600 |
| 2025-07-24 | 17.34 | $17.22 | 16300 |
| 2025-07-23 | 17.35 | $17.22 | 24500 |
| 2025-07-22 | 17.36 | $17.32 | 11100 |
| 2025-07-21 | 17.36 | $17.39 | 29200 |
| 2025-07-18 | 17.35 | $17.29 | 13000 |
| 2025-07-17 | 17.35 | $17.32 | 23300 |
| 2025-07-16 | 17.34 | $17.15 | 15500 |
| 2025-07-15 | 17.35 | $17.23 | 18500 |
| 2025-07-14 | 17.35 | $17.35 | 21100 |
| 2025-07-11 | 17.33 | $17.47 | 21800 |
| 2025-07-10 | 17.31 | $17.73 | 15800 |
| 2025-07-09 | 17.25 | $17.58 | 14000 |
| 2025-07-08 | 17.21 | $17.42 | 21800 |
| 2025-07-07 | 17.17 | $17.40 | 15900 |
| 2025-07-03 | 17.14 | $17.50 | 8500 |
| 2025-07-02 | 17.10 | $17.56 | 15300 |
| 2025-07-01 | 17.05 | $17.32 | 40600 |
| 2025-06-30 | 17.03 | $17.04 | 146000 |
| 2025-06-27 | 17.02 | $17.17 | 22500 |
| 2025-06-26 | 17.01 | $17.23 | 23000 |
| 2025-06-25 | 16.99 | $17.11 | 23400 |
| 2025-06-24 | 16.98 | $17.12 | 17500 |
| 2025-06-23 | 16.98 | $16.97 | 24300 |
| 2025-06-20 | 16.98 | $16.88 | 16900 |
| 2025-06-18 | 17.00 | $16.87 | 14600 |
| 2025-06-17 | 17.02 | $16.82 | 20800 |
| 2025-06-16 | 17.04 | $16.79 | 41800 |
| 2025-06-13 | 17.08 | $16.87 | 15100 |
| 2025-06-12 | 17.10 | $17.01 | 21600 |
| 2025-06-11 | 17.12 | $17.05 | 25600 |
| 2025-06-10 | 17.13 | $17.07 | 13300 |
| 2025-06-09 | 17.15 | $17.06 | 14400 |
| 2025-06-06 | 17.17 | $17.07 | 14800 |
| 2025-06-05 | 17.19 | $17.14 | 23700 |
| 2025-06-04 | 17.21 | $17.14 | 15800 |
| 2025-06-03 | 17.23 | $17.08 | 13000 |
| 2025-06-02 | 17.25 | $17.10 | 24800 |
| 2025-05-30 | 17.28 | $17.17 | 87800 |
| 2025-05-29 | 17.30 | $17.09 | 13100 |
| 2025-05-28 | 17.33 | $17.10 | 8900 |
| 2025-05-27 | 17.36 | $17.18 | 27600 |
| 2025-05-23 | 17.39 | $17.08 | 22300 |
| 2025-05-22 | 17.43 | $17.13 | 20800 |
| 2025-05-21 | 17.46 | $17.17 | 16600 |
| 2025-05-20 | 17.50 | $17.41 | 46300 |
| 2025-05-19 | 17.51 | $17.33 | 24500 |
| 2025-05-16 | 17.53 | $17.22 | 36000 |
| 2025-05-15 | 17.56 | $17.40 | 30800 |
| 2025-05-14 | 17.57 | $17.43 | 32800 |
| 2025-05-13 | 17.58 | $17.64 | 20100 |
| 2025-05-12 | 17.57 | $17.65 | 12600 |
| 2025-05-09 | 17.55 | $17.72 | 11200 |
| 2025-05-08 | 17.53 | $17.70 | 13600 |
| 2025-05-07 | 17.51 | $17.72 | 23100 |
| 2025-05-06 | 17.49 | $17.54 | 17000 |
| 2025-05-05 | 17.48 | $17.39 | 23100 |
| 2025-05-02 | 17.49 | $17.45 | 23100 |
| 2025-05-01 | 17.50 | $17.48 | 14300 |
| 2025-04-30 | 17.50 | $17.46 | 20600 |
| 2025-04-29 | 17.51 | $17.65 | 16800 |
| 2025-04-28 | 17.51 | $17.72 | 17300 |
| 2025-04-25 | 17.49 | $17.62 | 35300 |
| 2025-04-24 | 17.50 | $17.64 | 5700 |
| 2025-04-23 | 17.50 | $17.52 | 16500 |
| 2025-04-22 | 17.51 | $17.36 | 12400 |
| 2025-04-21 | 17.55 | $17.26 | 17800 |
| 2025-04-17 | 17.60 | $17.37 | 8800 |
| 2025-04-16 | 17.64 | $17.28 | 30200 |
| 2025-04-15 | 17.70 | $17.34 | 14400 |
| 2025-04-14 | 17.76 | $17.36 | 31100 |
| 2025-04-11 | 17.81 | $17.20 | 41000 |
| 2025-04-10 | 17.89 | $17.44 | 19200 |
| 2025-04-09 | 17.94 | $17.99 | 40800 |
| 2025-04-08 | 17.95 | $17.53 | 29500 |
| 2025-04-07 | 17.99 | $17.51 | 22000 |
| 2025-04-04 | 18.05 | $17.75 | 46900 |
| 2025-04-03 | 18.08 | $17.74 | 23700 |
| 2025-04-02 | 18.11 | $17.93 | 22300 |
| 2025-04-01 | 18.13 | $18.00 | 22400 |
| 2025-03-31 | 18.15 | $18.06 | 126300 |
| 2025-03-28 | 18.16 | $18.12 | 15500 |
| 2025-03-27 | 18.16 | $18.14 | 47600 |
| 2025-03-26 | 18.17 | $18.15 | 18800 |
| 2025-03-25 | 18.17 | $18.29 | 19000 |
| 2025-03-24 | 18.17 | $18.28 | 74500 |
| 2025-03-21 | 18.16 | $18.29 | 44600 |
| 2025-03-20 | 18.16 | $18.27 | 50800 |
| 2025-03-19 | 18.16 | $18.26 | 65800 |
| 2025-03-18 | 18.16 | $18.03 | 116100 |
| 2025-03-17 | 18.18 | $18.08 | 39100 |
| 2025-03-14 | 18.20 | $17.98 | 50300 |
| 2025-03-13 | 18.24 | $17.96 | 40200 |
| 2025-03-12 | 18.28 | $18.04 | 48500 |
| 2025-03-11 | 18.31 | $17.94 | 29300 |
| 2025-03-10 | 18.37 | $18.00 | 18500 |
| 2025-03-07 | 18.41 | $18.11 | 27000 |
| 2025-03-06 | 18.46 | $18.25 | 25500 |
| 2025-03-05 | 18.49 | $18.30 | 29000 |
| 2025-03-04 | 18.52 | $18.28 | 19000 |
| 2025-03-03 | 18.55 | $18.39 | 25100 |
| 2025-02-28 | 18.57 | $18.44 | 17100 |
| 2025-02-27 | 18.60 | $18.52 | 8400 |
| 2025-02-26 | 18.61 | $18.55 | 13500 |
| 2025-02-25 | 18.63 | $18.61 | 48000 |
| 2025-02-24 | 18.65 | $18.44 | 15700 |
| 2025-02-21 | 18.68 | $18.42 | 35100 |
| 2025-02-20 | 18.72 | $18.41 | 18300 |
| 2025-02-19 | 18.77 | $18.44 | 16400 |
| 2025-02-18 | 18.81 | $18.48 | 30500 |
| 2025-02-14 | 18.85 | $18.61 | 22800 |
| 2025-02-13 | 18.88 | $18.82 | 15000 |
| 2025-02-12 | 18.89 | $18.68 | 35200 |
| 2025-02-11 | 18.91 | $18.89 | 9300 |
| 2025-02-10 | 18.90 | $18.85 | 8000 |
| 2025-02-07 | 18.89 | $18.80 | 32400 |
| 2025-02-06 | 18.88 | $18.81 | 26200 |
| 2025-02-05 | 18.88 | $18.91 | 12000 |
| 2025-02-04 | 18.86 | $18.74 | 10300 |
| 2025-02-03 | 18.86 | $18.66 | 55000 |
| 2025-01-31 | 18.87 | $18.76 | 39100 |
| 2025-01-30 | 18.86 | $19.17 | 25400 |
| 2025-01-29 | 18.82 | $19.09 | 9900 |
| 2025-01-28 | 18.77 | $19.29 | 17600 |
| 2025-01-27 | 18.71 | $19.38 | 30900 |
| 2025-01-24 | 18.63 | $19.06 | 14000 |
| 2025-01-23 | 18.58 | $18.98 | 18100 |
| 2025-01-22 | 18.53 | $18.95 | 19800 |
| 2025-01-21 | 18.49 | $19.01 | 35900 |
| 2025-01-17 | 18.44 | $18.70 | 25400 |
| 2025-01-16 | 18.42 | $18.64 | 22300 |
| 2025-01-15 | 18.41 | $18.54 | 26000 |
| 2025-01-14 | 18.42 | $18.05 | 31700 |
| 2025-01-13 | 18.47 | $17.87 | 45400 |
| 2025-01-10 | 18.55 | $17.95 | 63400 |
| 2025-01-08 | 18.63 | $18.23 | 26000 |
| 2025-01-07 | 18.69 | $18.45 | 20800 |
| 2025-01-06 | 18.72 | $18.88 | 23900 |
| 2025-01-03 | 18.72 | $19.02 | 31800 |
| 2025-01-02 | 18.71 | $18.82 | 35400 |
| 2024-12-31 | 18.72 | $18.34 | 157700 |
| 2024-12-30 | 18.78 | $18.38 | 39800 |
| 2024-12-27 | 18.83 | $18.26 | 65500 |
| 2024-12-26 | 18.91 | $18.42 | 49100 |
| 2024-12-24 | 18.97 | $18.58 | 23600 |
| 2024-12-23 | 19.03 | $18.65 | 89900 |
| 2024-12-20 | 19.08 | $18.68 | 33200 |
| 2024-12-19 | 19.13 | $18.56 | 37300 |
| 2024-12-18 | 19.19 | $18.82 | 65900 |
| 2024-12-17 | 19.23 | $19.08 | 27700 |
| 2024-12-16 | 19.25 | $19.05 | 66900 |
| 2024-12-13 | 19.27 | $19.17 | 44800 |
| 2024-12-12 | 19.28 | $19.25 | 40600 |
| 2024-12-11 | 19.29 | $19.41 | 32900 |
| 2024-12-10 | 19.29 | $19.49 | 61100 |
| 2024-12-09 | 19.28 | $19.22 | 65700 |
| 2024-12-06 | 19.30 | $19.20 | 57100 |
| 2024-12-05 | 19.33 | $19.15 | 23800 |
| 2024-12-04 | 19.37 | $19.11 | 21300 |
| 2024-12-03 | 19.42 | $19.12 | 36900 |
| 2024-12-02 | 19.47 | $19.23 | 34700 |
| 2024-11-29 | 19.52 | $19.40 | 112100 |
| 2024-11-27 | 19.56 | $19.41 | 7800 |
| 2024-11-26 | 19.60 | $19.25 | 22900 |
| 2024-11-25 | 19.67 | $19.51 | 13600 |
| 2024-11-22 | 19.71 | $19.33 | 11200 |
| 2024-11-21 | 19.79 | $19.24 | 27800 |
| 2024-11-20 | 19.88 | $19.11 | 34000 |
| 2024-11-19 | 19.99 | $19.24 | 24300 |
| 2024-11-18 | 20.10 | $19.42 | 55500 |
| 2024-11-15 | 20.20 | $19.36 | 23800 |
| 2024-11-14 | 20.32 | $19.67 | 19300 |
| 2024-11-13 | 20.42 | $19.71 | 26400 |
| 2024-11-12 | 20.53 | $19.90 | 29200 |
| 2024-11-11 | 20.63 | $20.22 | 27600 |
| 2024-11-08 | 20.71 | $20.46 | 37300 |
| 2024-11-07 | 20.77 | $20.31 | 13600 |
| 2024-11-06 | 20.84 | $20.21 | 11600 |
| 2024-11-05 | 20.94 | $20.56 | 28300 |
| 2024-11-04 | 21.00 | $20.34 | 11000 |
| 2024-11-01 | 21.09 | $20.18 | 7800 |
| 2024-10-31 | 21.20 | $20.47 | 54800 |
| 2024-10-30 | 21.29 | $20.80 | 6400 |
| 2024-10-29 | 21.35 | $20.76 | 10800 |
| 2024-10-28 | 21.42 | $20.93 | 16600 |
| 2024-10-25 | 21.47 | $21.01 | 14000 |
| 2024-10-24 | 21.52 | $20.95 | 14400 |
| 2024-10-23 | 21.58 | $21.06 | 19500 |
| 2024-10-22 | 21.63 | $21.58 | 11700 |
| 2024-10-21 | 21.63 | $21.42 | 30100 |
| 2024-10-18 | 21.65 | $21.90 | 6400 |
| 2024-10-17 | 21.62 | $21.93 | 15000 |
| 2024-10-16 | 21.59 | $22.05 | 17800 |
| 2024-10-15 | 21.54 | $21.89 | 15400 |
| 2024-10-14 | 21.51 | $21.70 | 8700 |
| 2024-10-11 | 21.49 | $21.60 | 18100 |
| 2024-10-10 | 21.48 | $21.35 | 9200 |
| 2024-10-09 | 21.49 | $21.46 | 16800 |
| 2024-10-08 | 21.49 | $21.47 | 12600 |
| 2024-10-07 | 21.49 | $21.11 | 15800 |
| 2024-10-04 | 21.52 | $21.41 | 19200 |
| 2024-10-03 | 21.51 | $21.52 | 16300 |
| 2024-10-02 | 21.49 | $21.45 | 12400 |
| 2024-10-01 | 21.47 | $21.66 | 13400 |
| 2024-09-30 | 21.43 | $21.19 | 42900 |
| 2024-09-27 | 21.43 | $21.70 | 21500 |
| 2024-09-26 | 21.38 | $21.76 | 12200 |
| 2024-09-25 | 21.31 | $21.67 | 20900 |
| 2024-09-24 | 21.24 | $21.75 | 16500 |
| 2024-09-23 | 21.16 | $21.69 | 16700 |
| 2024-09-20 | 21.08 | $21.71 | 14400 |
| 2024-09-19 | 20.99 | $21.79 | 17900 |
| 2024-09-18 | 20.88 | $21.61 | 31000 |
| 2024-09-17 | 20.78 | $21.21 | 15900 |
| 2024-09-16 | 20.71 | $21.24 | 15600 |
| 2024-09-13 | 20.63 | $20.99 | 8900 |
| 2024-09-12 | 20.57 | $21.03 | 14400 |
| 2024-09-11 | 20.50 | $20.88 | 17300 |
| 2024-09-10 | 20.45 | $20.94 | 15300 |
| 2024-09-09 | 20.37 | $20.84 | 10700 |
| 2024-09-06 | 20.31 | $20.51 | 11400 |
| 2024-09-05 | 20.27 | $20.72 | 17900 |
| 2024-09-04 | 20.21 | $20.65 | 24700 |
| 2024-09-03 | 20.15 | $20.48 | 28500 |
| 2024-08-30 | 20.10 | $20.47 | 24500 |
| 2024-08-29 | 20.05 | $20.44 | 10400 |
| 2024-08-28 | 19.99 | $20.37 | 11600 |
| 2024-08-27 | 19.95 | $20.36 | 18100 |
| 2024-08-26 | 19.90 | $20.22 | 48400 |
| 2024-08-23 | 19.87 | $19.97 | 14900 |
| 2024-08-22 | 19.86 | $19.95 | 11300 |
| 2024-08-21 | 19.85 | $19.99 | 22200 |
| 2024-08-20 | 19.84 | $19.87 | 12600 |
| 2024-08-19 | 19.84 | $19.89 | 26700 |
| 2024-08-16 | 19.85 | $19.81 | 15800 |
| 2024-08-15 | 19.86 | $19.93 | 26000 |
| 2024-08-14 | 19.87 | $20.00 | 39500 |
| 2024-08-13 | 19.87 | $19.81 | 28000 |
| 2024-08-12 | 19.90 | $19.62 | 17900 |
| 2024-08-09 | 19.95 | $19.75 | 16400 |
| 2024-08-08 | 19.99 | $19.87 | 14900 |
| 2024-08-07 | 20.02 | $19.72 | 18500 |
| 2024-08-06 | 20.06 | $19.70 | 35200 |
| 2024-08-05 | 20.11 | $19.56 | 27100 |
| 2024-08-02 | 20.18 | $19.87 | 30500 |
| 2024-08-01 | 20.22 | $19.81 | 52300 |
| 2024-07-31 | 20.26 | $19.71 | 176300 |
| 2024-07-30 | 20.32 | $20.24 | 16300 |
| 2024-07-29 | 20.32 | $20.11 | 14500 |
| 2024-07-26 | 20.33 | $20.26 | 9200 |
| 2024-07-25 | 20.33 | $20.12 | 16800 |
| 2024-07-24 | 20.34 | $20.00 | 9600 |
| 2024-07-23 | 20.36 | $20.31 | 9800 |
| 2024-07-22 | 20.35 | $20.51 | 7700 |
| 2024-07-19 | 20.31 | $20.55 | 14800 |
| 2024-07-18 | 20.27 | $20.60 | 17700 |
| 2024-07-17 | 20.22 | $20.55 | 16200 |
| 2024-07-16 | 20.17 | $20.61 | 10900 |
| 2024-07-15 | 20.11 | $20.59 | 13700 |
| 2024-07-12 | 20.05 | $20.57 | 11400 |
| 2024-07-11 | 19.98 | $20.41 | 10400 |
| 2024-07-10 | 19.94 | $20.15 | 11200 |
| 2024-07-09 | 19.91 | $20.01 | 6600 |
| 2024-07-08 | 19.91 | $20.19 | 9800 |
| 2024-07-05 | 19.88 | $20.17 | 5300 |
| 2024-07-03 | 19.86 | $20.04 | 10500 |
| 2024-07-02 | 19.85 | $19.86 | 6800 |
| 2024-07-01 | 19.86 | $19.78 | 15600 |
| 2024-06-28 | 19.89 | $19.85 | 25100 |
| 2024-06-27 | 19.90 | $19.86 | 10700 |
| 2024-06-26 | 19.90 | $19.74 | 10600 |
| 2024-06-25 | 19.92 | $19.75 | 14700 |
| 2024-06-24 | 19.93 | $19.72 | 11400 |
| 2024-06-21 | 19.94 | $19.68 | 31300 |
| 2024-06-20 | 19.95 | $19.73 | 25800 |
| 2024-06-18 | 19.96 | $19.86 | 24500 |
| 2024-06-17 | 19.95 | $19.76 | 27300 |
| 2024-06-14 | 19.95 | $19.86 | 14300 |
| 2024-06-13 | 19.93 | $20.04 | 15400 |
| 2024-06-12 | 19.90 | $20.15 | 14500 |
| 2024-06-11 | 19.86 | $19.91 | 28100 |
| 2024-06-10 | 19.83 | $20.22 | 12700 |
| 2024-06-07 | 19.78 | $20.36 | 19100 |
| 2024-06-06 | 19.70 | $20.42 | 17100 |
| 2024-06-05 | 19.62 | $20.34 | 14400 |
| 2024-06-04 | 19.54 | $20.33 | 23500 |
| 2024-06-03 | 19.47 | $20.19 | 49100 |
| 2024-05-31 | 19.40 | $20.18 | 98000 |
| 2024-05-30 | 19.33 | $19.23 | 13800 |
| 2024-05-29 | 19.36 | $19.06 | 25100 |
| 2024-05-28 | 19.40 | $19.23 | 20700 |
| 2024-05-24 | 19.43 | $19.20 | 11700 |
| 2024-05-23 | 19.46 | $19.08 | 37000 |
| 2024-05-22 | 19.51 | $19.12 | 12400 |
| 2024-05-21 | 19.56 | $19.23 | 21100 |
| 2024-05-20 | 19.61 | $19.20 | 14200 |
| 2024-05-17 | 19.66 | $19.30 | 15300 |
| 2024-05-16 | 19.69 | $19.51 | 13000 |
| 2024-05-15 | 19.71 | $19.78 | 39000 |
| 2024-05-14 | 19.70 | $19.74 | 24100 |
| 2024-05-13 | 19.68 | $19.48 | 8700 |
| 2024-05-10 | 19.69 | $19.47 | 16400 |
| 2024-05-09 | 19.70 | $19.59 | 15300 |
| 2024-05-08 | 19.70 | $19.88 | 22400 |
| 2024-05-07 | 19.67 | $19.91 | 20200 |
| 2024-05-06 | 19.64 | $19.88 | 11100 |
| 2024-05-03 | 19.61 | $19.88 | 10900 |
| 2024-05-02 | 19.59 | $19.56 | 13100 |
| 2024-05-01 | 19.60 | $19.56 | 29300 |
| 2024-04-30 | 19.62 | $19.72 | 44100 |
| 2024-04-29 | 19.62 | $19.79 | 38200 |
| 2024-04-26 | 19.62 | $19.64 | 21600 |
| 2024-04-25 | 19.64 | $19.86 | 9600 |
| 2024-04-24 | 19.64 | $20.07 | 71100 |
| 2024-04-23 | 19.63 | $19.99 | 22600 |
| 2024-04-22 | 19.62 | $19.36 | 17500 |
| 2024-04-19 | 19.69 | $19.31 | 33100 |
| 2024-04-18 | 19.77 | $19.13 | 48500 |
| 2024-04-17 | 19.88 | $19.00 | 29700 |
| 2024-04-16 | 20.00 | $19.00 | 22800 |
| 2024-04-15 | 20.14 | $18.76 | 30900 |
| 2024-04-12 | 20.31 | $19.39 | 9900 |
| 2024-04-11 | 20.42 | $19.43 | 27700 |
| 2024-04-10 | 20.54 | $20.03 | 16000 |
| 2024-04-09 | 20.61 | $20.45 | 10400 |
| 2024-04-08 | 20.65 | $20.36 | 19200 |
| 2024-04-05 | 20.70 | $20.41 | 23900 |
| 2024-04-04 | 20.74 | $20.49 | 17000 |
| 2024-04-03 | 20.79 | $20.22 | 12500 |
| 2024-04-02 | 20.86 | $20.37 | 10000 |
| 2024-04-01 | 20.92 | $20.60 | 11400 |
| 2024-03-28 | 20.97 | $20.36 | 39800 |
| 2024-03-27 | 21.04 | $20.90 | 12000 |
| 2024-03-26 | 21.07 | $20.96 | 6600 |
| 2024-03-25 | 21.08 | $20.91 | 17500 |
| 2024-03-22 | 21.11 | $21.27 | 9400 |
| 2024-03-21 | 21.09 | $20.93 | 23600 |
| 2024-03-20 | 21.12 | $20.86 | 17500 |
| 2024-03-19 | 21.15 | $20.84 | 24400 |
| 2024-03-18 | 21.18 | $20.80 | 18900 |
| 2024-03-15 | 21.22 | $21.00 | 13900 |
| 2024-03-14 | 21.25 | $21.04 | 26900 |
| 2024-03-13 | 21.26 | $21.24 | 13800 |
| 2024-03-12 | 21.26 | $21.32 | 6100 |
| 2024-03-11 | 21.26 | $21.39 | 10100 |
| 2024-03-08 | 21.25 | $21.37 | 11800 |
| 2024-03-07 | 21.25 | $21.33 | 12100 |
| 2024-03-06 | 21.25 | $21.27 | 13500 |
| 2024-03-05 | 21.26 | $21.05 | 8700 |
| 2024-03-04 | 21.29 | $21.20 | 19100 |
| 2024-03-01 | 21.30 | $21.41 | 12200 |
| 2024-02-29 | 21.30 | $21.43 | 33200 |
| 2024-02-28 | 21.30 | $21.07 | 11600 |
| 2024-02-27 | 21.34 | $21.00 | 13500 |
| 2024-02-26 | 21.38 | $21.28 | 8700 |
| 2024-02-23 | 21.39 | $21.27 | 21700 |
| 2024-02-22 | 21.41 | $21.25 | 12400 |
| 2024-02-21 | 21.43 | $21.35 | 19400 |
| 2024-02-20 | 21.44 | $21.05 | 15600 |
| 2024-02-16 | 21.48 | $21.14 | 9700 |
| 2024-02-15 | 21.50 | $21.18 | 7200 |
| 2024-02-14 | 21.52 | $21.01 | 21100 |
| 2024-02-13 | 21.56 | $21.42 | 49500 |
| 2024-02-12 | 21.55 | $22.21 | 17100 |
| 2024-02-09 | 21.46 | $21.98 | 26800 |
| 2024-02-08 | 21.39 | $21.55 | 14100 |
| 2024-02-07 | 21.35 | $21.61 | 14200 |
| 2024-02-06 | 21.31 | $21.48 | 18500 |
| 2024-02-05 | 21.27 | $21.41 | 8100 |
| 2024-02-02 | 21.24 | $21.61 | 14700 |
| 2024-02-01 | 21.18 | $21.74 | 14100 |
| 2024-01-31 | 21.11 | $21.45 | 9400 |
| 2024-01-30 | 21.06 | $21.48 | 13400 |
| 2024-01-29 | 21.00 | $21.40 | 15200 |
| 2024-01-26 | 20.95 | $21.37 | 18000 |
| 2024-01-25 | 20.90 | $21.44 | 19100 |
| 2024-01-24 | 20.84 | $21.15 | 13600 |
| 2024-01-23 | 20.80 | $21.03 | 6100 |
| 2024-01-22 | 20.78 | $21.11 | 9600 |
| 2024-01-19 | 20.74 | $20.84 | 14700 |
| 2024-01-18 | 20.74 | $20.60 | 21100 |
| 2024-01-17 | 20.75 | $20.61 | 18000 |
| 2024-01-16 | 20.77 | $20.72 | 10800 |
| 2024-01-12 | 20.78 | $20.87 | 8600 |
| 2024-01-11 | 20.77 | $20.83 | 14300 |
| 2024-01-10 | 20.76 | $20.90 | 7200 |
| 2024-01-09 | 20.74 | $20.85 | 8700 |
| 2024-01-08 | 20.72 | $20.73 | 8400 |
| 2024-01-05 | 20.72 | $20.53 | 8600 |
| 2024-01-04 | 20.73 | $20.61 | 11000 |
| 2024-01-03 | 20.73 | $20.51 | 24400 |
| 2024-01-02 | 20.75 | $20.71 | 23400 |
| 2023-12-29 | 20.74 | $20.94 | 262400 |
| 2023-12-28 | 20.71 | $20.77 | 15400 |
| 2023-12-27 | 20.70 | $20.85 | 17200 |
| 2023-12-26 | 20.66 | $20.59 | 50200 |
| 2023-12-22 | 20.65 | $20.99 | 25000 |
| 2023-12-21 | 20.60 | $20.92 | 29200 |
| 2023-12-20 | 20.54 | $21.01 | 25000 |
| 2023-12-19 | 20.47 | $20.90 | 30100 |
| 2023-12-18 | 20.41 | $20.73 | 42700 |
| 2023-12-15 | 20.35 | $20.67 | 30600 |
| 2023-12-14 | 20.29 | $20.75 | 30800 |
| 2023-12-13 | 20.22 | $20.69 | 26100 |
| 2023-12-12 | 20.15 | $20.20 | 17100 |
| 2023-12-11 | 20.12 | $20.28 | 19700 |
| 2023-12-08 | 20.07 | $20.30 | 19400 |
| 2023-12-07 | 20.02 | $20.33 | 47600 |
| 2023-12-06 | 19.97 | $20.43 | 10900 |
| 2023-12-05 | 19.90 | $20.45 | 25000 |
| 2023-12-04 | 19.82 | $20.56 | 39000 |
| 2023-12-01 | 19.73 | $20.66 | 56000 |
| 2023-11-30 | 19.63 | $20.42 | 88900 |
| 2023-11-29 | 19.54 | $20.02 | 35300 |
| 2023-11-28 | 19.47 | $19.70 | 27800 |
| 2023-11-27 | 19.43 | $19.63 | 20300 |
| 2023-11-24 | 19.38 | $19.50 | 18600 |
| 2023-11-22 | 19.34 | $19.61 | 17300 |
| 2023-11-21 | 19.28 | $19.62 | 30000 |
| 2023-11-20 | 19.21 | $19.52 | 31300 |
| 2023-11-17 | 19.14 | $19.29 | 17200 |
| 2023-11-16 | 19.08 | $19.35 | 41800 |
| 2023-11-15 | 19.00 | $19.13 | 9100 |
| 2023-11-14 | 18.94 | $19.47 | 15600 |
| 2023-11-13 | 18.84 | $19.09 | 34100 |
| 2023-11-10 | 18.77 | $19.40 | 18400 |
| 2023-11-09 | 18.66 | $19.25 | 16000 |
| 2023-11-08 | 18.56 | $19.66 | 20000 |
| 2023-11-07 | 18.41 | $19.67 | 3800 |
| 2023-11-06 | 18.26 | $19.82 | 24400 |
| 2023-11-03 | 18.08 | $19.76 | 29600 |
| 2023-11-02 | 17.89 | $19.23 | 20900 |
| 2023-11-01 | 17.75 | $18.58 | 30400 |
| 2023-10-31 | 17.66 | $17.91 | 31100 |
| 2023-10-30 | 17.64 | $17.54 | 13200 |
| 2023-10-27 | 17.65 | $17.40 | 52200 |
| 2023-10-26 | 17.69 | $17.86 | 23500 |
| 2023-10-25 | 17.68 | $17.56 | 9100 |
| 2023-10-24 | 17.71 | $17.77 | 5500 |
| 2023-10-23 | 17.74 | $17.52 | 9600 |
| 2023-10-20 | 17.79 | $17.52 | 14600 |
| 2023-10-19 | 17.85 | $17.32 | 12600 |
| 2023-10-18 | 17.95 | $17.50 | 26800 |
| 2023-10-17 | 18.03 | $17.50 | 13200 |
| 2023-10-16 | 18.13 | $17.88 | 9300 |
| 2023-10-13 | 18.20 | $17.88 | 12600 |
| 2023-10-12 | 18.28 | $18.01 | 40900 |
| 2023-10-11 | 18.35 | $18.17 | 19200 |
| 2023-10-10 | 18.42 | $17.97 | 18500 |
| 2023-10-09 | 18.51 | $17.71 | 17000 |
| 2023-10-06 | 18.63 | $17.54 | 27700 |
| 2023-10-05 | 18.79 | $17.60 | 19900 |
| 2023-10-04 | 18.94 | $17.51 | 44400 |
| 2023-10-03 | 19.12 | $17.41 | 29500 |
| 2023-10-02 | 19.32 | $18.19 | 13700 |
| 2023-09-29 | 19.45 | $18.52 | 253700 |
| 2023-09-28 | 19.56 | $19.17 | 34200 |
| 2023-09-27 | 19.61 | $19.33 | 17500 |
| 2023-09-26 | 19.64 | $19.46 | 83400 |
| 2023-09-25 | 19.67 | $19.55 | 29200 |
| 2023-09-22 | 19.68 | $19.66 | 25800 |
| 2023-09-21 | 19.69 | $19.35 | 10300 |
| 2023-09-20 | 19.73 | $19.85 | 9100 |
| 2023-09-19 | 19.72 | $19.80 | 38400 |
| 2023-09-18 | 19.71 | $19.65 | 5300 |
| 2023-09-15 | 19.72 | $19.62 | 15600 |
| 2023-09-14 | 19.73 | $19.54 | 9600 |
| 2023-09-13 | 19.75 | $19.38 | 32000 |
| 2023-09-12 | 19.79 | $19.70 | 21100 |
| 2023-09-11 | 19.80 | $19.77 | 8400 |
| 2023-09-08 | 19.81 | $19.91 | 20400 |
| 2023-09-07 | 19.81 | $19.73 | 20400 |
| 2023-09-06 | 19.83 | $19.68 | 7300 |
| 2023-09-05 | 19.86 | $19.72 | 16400 |
| 2023-09-01 | 19.89 | $20.00 | 7200 |
| 2023-08-31 | 19.90 | $20.22 | 70000 |
| 2023-08-30 | 19.88 | $19.75 | 7600 |
| 2023-08-29 | 19.91 | $19.82 | 6700 |
| 2023-08-28 | 19.94 | $19.68 | 6300 |
| 2023-08-25 | 19.99 | $19.64 | 5800 |
| 2023-08-24 | 20.05 | $19.84 | 5100 |
| 2023-08-23 | 20.09 | $20.00 | 9900 |
| 2023-08-22 | 20.12 | $19.44 | 13900 |
| 2023-08-21 | 20.21 | $19.49 | 10600 |
| 2023-08-18 | 20.30 | $19.60 | 10000 |
| 2023-08-17 | 20.39 | $19.64 | 6000 |
| 2023-08-16 | 20.47 | $19.75 | 9600 |
| 2023-08-15 | 20.56 | $20.30 | 8500 |
| 2023-08-14 | 20.59 | $20.61 | 6100 |
| 2023-08-11 | 20.59 | $20.73 | 11500 |
| 2023-08-10 | 20.58 | $20.64 | 4800 |
| 2023-08-09 | 20.58 | $20.67 | 8900 |
| 2023-08-08 | 20.57 | $20.50 | 12400 |
| 2023-08-07 | 20.58 | $20.35 | 8700 |
| 2023-08-04 | 20.61 | $20.20 | 7000 |
| 2023-08-03 | 20.65 | $20.21 | 5500 |
| 2023-08-02 | 20.69 | $20.35 | 5400 |
| 2023-08-01 | 20.72 | $20.72 | 15600 |
| 2023-07-31 | 20.72 | $21.06 | 15300 |
| 2023-07-28 | 20.69 | $20.64 | 6400 |
| 2023-07-27 | 20.69 | $20.73 | 5700 |
| 2023-07-26 | 20.69 | $20.99 | 16800 |
| 2023-07-25 | 20.66 | $20.67 | 7900 |
| 2023-07-24 | 20.67 | $20.67 | 10800 |
| 2023-07-21 | 20.67 | $20.65 | 10100 |
| 2023-07-20 | 20.67 | $20.66 | 14800 |
| 2023-07-19 | 20.68 | $20.71 | 17800 |
| 2023-07-18 | 20.67 | $20.67 | 23500 |
| 2023-07-17 | 20.67 | $20.78 | 30900 |
| 2023-07-14 | 20.65 | $20.60 | 11400 |
| 2023-07-13 | 20.66 | $20.63 | 16400 |
| 2023-07-12 | 20.66 | $20.57 | 13300 |
| 2023-07-11 | 20.67 | $20.62 | 8700 |
| 2023-07-10 | 20.68 | $20.27 | 20400 |
| 2023-07-07 | 20.72 | $20.42 | 13400 |
| 2023-07-06 | 20.76 | $20.38 | 15000 |
| 2023-07-05 | 20.80 | $21.06 | 9100 |
| 2023-07-03 | 20.79 | $21.35 | 15000 |
| 2023-06-30 | 20.74 | $21.17 | 59300 |
| 2023-06-29 | 20.72 | $20.74 | 13100 |
| 2023-06-28 | 20.74 | $20.67 | 18900 |
| 2023-06-27 | 20.76 | $20.62 | 22500 |
| 2023-06-26 | 20.79 | $20.83 | 9800 |
| 2023-06-23 | 20.79 | $20.61 | 8000 |
| 2023-06-22 | 20.82 | $20.35 | 7200 |
| 2023-06-21 | 20.87 | $20.28 | 16300 |
| 2023-06-20 | 20.93 | $20.47 | 13200 |
| 2023-06-16 | 20.97 | $20.59 | 11200 |
| 2023-06-15 | 21.00 | $20.55 | 13000 |
| 2023-06-14 | 21.04 | $20.43 | 27100 |
| 2023-06-13 | 21.09 | $20.85 | 20100 |
| 2023-06-12 | 21.09 | $21.10 | 10100 |
| 2023-06-09 | 21.08 | $21.20 | 6900 |
| 2023-06-08 | 21.05 | $21.33 | 10000 |
| 2023-06-07 | 21.01 | $21.34 | 13500 |
| 2023-06-06 | 20.96 | $21.58 | 15100 |
| 2023-06-05 | 20.89 | $21.62 | 22700 |
| 2023-06-02 | 20.81 | $21.72 | 24300 |
| 2023-06-01 | 20.71 | $21.26 | 15700 |
| 2023-05-31 | 20.66 | $21.18 | 97300 |
| 2023-05-30 | 20.61 | $20.51 | 15600 |
| 2023-05-26 | 20.63 | $20.41 | 14500 |
| 2023-05-25 | 20.67 | $20.45 | 9300 |
| 2023-05-24 | 20.71 | $20.52 | 25600 |
| 2023-05-23 | 20.74 | $20.48 | 21100 |
| 2023-05-22 | 20.78 | $20.58 | 19600 |
| 2023-05-19 | 20.81 | $20.49 | 12500 |
| 2023-05-18 | 20.86 | $20.65 | 9600 |
| 2023-05-17 | 20.90 | $20.66 | 25800 |
| 2023-05-16 | 20.95 | $20.41 | 18200 |
| 2023-05-15 | 21.02 | $21.10 | 14000 |
| 2023-05-12 | 21.03 | $20.92 | 14300 |
| 2023-05-11 | 21.05 | $20.80 | 17200 |
| 2023-05-10 | 21.09 | $21.14 | 50800 |
| 2023-05-09 | 21.10 | $20.76 | 25600 |
| 2023-05-08 | 21.14 | $20.77 | 15200 |
| 2023-05-05 | 21.18 | $20.76 | 14000 |
| 2023-05-04 | 21.21 | $20.45 | 34300 |
| 2023-05-03 | 21.27 | $20.91 | 18800 |
| 2023-05-02 | 21.29 | $21.05 | 12700 |
| 2023-05-01 | 21.28 | $21.36 | 17000 |
| 2023-04-28 | 21.23 | $21.62 | 39100 |
| 2023-04-27 | 21.16 | $21.33 | 8800 |
| 2023-04-26 | 21.10 | $21.11 | 14500 |
| 2023-04-25 | 21.06 | $21.13 | 25500 |
| 2023-04-24 | 21.01 | $21.63 | 10100 |
| 2023-04-21 | 20.90 | $21.63 | 22800 |
| 2023-04-20 | 20.79 | $21.71 | 20400 |
| 2023-04-19 | 20.65 | $21.62 | 23600 |
| 2023-04-18 | 20.52 | $21.55 | 25900 |
| 2023-04-17 | 20.38 | $21.42 | 30200 |
| 2023-04-14 | 20.24 | $21.27 | 40800 |
| 2023-04-13 | 20.11 | $21.27 | 15100 |
| 2023-04-12 | 19.97 | $20.89 | 31600 |
| 2023-04-11 | 19.86 | $20.38 | 68300 |
| 2023-04-10 | 19.80 | $20.03 | 17900 |
| 2023-04-06 | 19.76 | $20.05 | 29800 |
| 2023-04-05 | 19.71 | $19.78 | 17300 |
| 2023-04-04 | 19.69 | $19.85 | 17600 |
| 2023-04-03 | 19.67 | $19.93 | 22200 |
| 2023-03-31 | 19.64 | $19.85 | 43400 |
| 2023-03-30 | 19.61 | $19.85 | 41400 |
| 2023-03-29 | 19.59 | $19.82 | 32100 |
| 2023-03-28 | 19.58 | $19.89 | 3800 |
| 2023-03-27 | 19.56 | $19.74 | 25500 |
| 2023-03-24 | 19.55 | $19.70 | 19700 |
| 2023-03-23 | 19.55 | $19.53 | 14100 |
| 2023-03-22 | 19.56 | $19.69 | 15800 |
| 2023-03-21 | 19.57 | $19.69 | 5900 |
| 2023-03-20 | 19.56 | $19.26 | 10200 |
| 2023-03-17 | 19.61 | $19.27 | 9000 |
| 2023-03-16 | 19.65 | $19.60 | 15400 |
| 2023-03-15 | 19.66 | $19.21 | 17600 |
| 2023-03-14 | 19.71 | $19.48 | 31600 |
| 2023-03-13 | 19.74 | $18.88 | 18700 |
| 2023-03-10 | 19.84 | $19.25 | 14900 |
| 2023-03-09 | 19.90 | $19.37 | 25500 |
| 2023-03-08 | 19.95 | $19.87 | 15200 |
| 2023-03-07 | 19.96 | $19.94 | 12400 |
| 2023-03-06 | 19.96 | $20.03 | 31000 |
| 2023-03-03 | 19.96 | $20.32 | 18600 |
| 2023-03-02 | 19.93 | $20.06 | 36400 |
| 2023-03-01 | 19.92 | $20.19 | 12600 |
| 2023-02-28 | 19.91 | $20.24 | 41900 |
| 2023-02-27 | 19.89 | $20.01 | 21200 |
| 2023-02-24 | 19.89 | $19.72 | 10800 |
| 2023-02-23 | 19.93 | $19.93 | 9100 |
| 2023-02-22 | 19.95 | $19.75 | 50300 |
| 2023-02-21 | 19.98 | $19.24 | 43600 |
| 2023-02-17 | 20.08 | $19.68 | 19500 |
| 2023-02-16 | 20.13 | $19.65 | 21900 |
| 2023-02-15 | 20.18 | $19.83 | 14100 |
| 2023-02-14 | 20.23 | $19.81 | 21100 |
| 2023-02-13 | 20.27 | $19.98 | 31400 |
| 2023-02-10 | 20.29 | $20.15 | 9700 |
| 2023-02-09 | 20.30 | $20.21 | 11700 |
| 2023-02-08 | 20.30 | $20.31 | 30800 |
| 2023-02-07 | 20.28 | $20.00 | 27600 |
| 2023-02-06 | 20.29 | $20.21 | 26500 |
| 2023-02-03 | 20.28 | $20.27 | 6700 |
| 2023-02-02 | 20.25 | $20.59 | 11900 |
| 2023-02-01 | 20.18 | $20.50 | 22300 |
| 2023-01-31 | 20.11 | $20.49 | 21000 |
| 2023-01-30 | 20.03 | $20.45 | 36400 |
| 2023-01-27 | 19.93 | $20.55 | 21200 |
| 2023-01-26 | 19.82 | $20.38 | 15900 |
| 2023-01-25 | 19.70 | $20.23 | 19500 |
| 2023-01-24 | 19.59 | $20.30 | 14000 |
| 2023-01-23 | 19.46 | $20.30 | 12500 |
| 2023-01-20 | 19.32 | $20.25 | 10400 |
| 2023-01-19 | 19.18 | $20.23 | 21100 |
| 2023-01-18 | 19.04 | $20.05 | 17500 |
| 2023-01-17 | 18.90 | $19.78 | 26100 |
| 2023-01-13 | 18.78 | $19.61 | 19000 |
| 2023-01-12 | 18.68 | $19.64 | 13000 |
| 2023-01-11 | 18.56 | $19.45 | 13300 |
| 2023-01-10 | 18.46 | $19.50 | 27300 |
| 2023-01-09 | 18.35 | $19.38 | 32100 |
| 2023-01-06 | 18.25 | $19.37 | 25400 |
| 2023-01-05 | 18.14 | $18.91 | 18800 |
| 2023-01-04 | 18.08 | $18.30 | 22600 |
| 2023-01-03 | 18.09 | $17.93 | 52900 |
| 2022-12-30 | 18.13 | $17.45 | 68500 |
| 2022-12-29 | 18.23 | $17.52 | 31700 |
| 2022-12-28 | 18.33 | $17.40 | 56900 |
| 2022-12-27 | 18.44 | $17.70 | 28900 |
| 2022-12-23 | 18.53 | $18.10 | 16700 |
| 2022-12-22 | 18.59 | $18.30 | 34100 |
| 2022-12-21 | 18.63 | $18.42 | 22600 |
| 2022-12-20 | 18.66 | $18.57 | 18400 |
| 2022-12-19 | 18.68 | $18.44 | 38300 |
| 2022-12-16 | 18.71 | $18.50 | 24900 |
| 2022-12-15 | 18.74 | $18.60 | 23300 |
| 2022-12-14 | 18.75 | $18.55 | 43200 |
| 2022-12-13 | 18.78 | $18.50 | 45600 |
| 2022-12-12 | 18.81 | $18.32 | 49800 |
| 2022-12-09 | 18.86 | $18.29 | 49200 |
| 2022-12-08 | 18.91 | $18.71 | 86300 |
| 2022-12-07 | 18.92 | $19.12 | 39200 |
| 2022-12-06 | 18.88 | $18.93 | 38500 |
| 2022-12-05 | 18.85 | $19.14 | 49000 |
| 2022-12-02 | 18.80 | $19.44 | 23900 |
| 2022-12-01 | 18.70 | $19.09 | 30600 |
| 2022-11-30 | 18.63 | $18.92 | 28500 |
| 2022-11-29 | 18.56 | $18.33 | 27600 |
| 2022-11-28 | 18.55 | $18.86 | 31900 |
| 2022-11-25 | 18.48 | $18.92 | 6000 |
| 2022-11-23 | 18.39 | $18.97 | 17300 |
| 2022-11-22 | 18.29 | $18.63 | 35200 |
| 2022-11-21 | 18.21 | $18.73 | 29600 |
| 2022-11-18 | 18.11 | $18.65 | 15100 |
| 2022-11-17 | 18.01 | $18.75 | 14800 |
| 2022-11-16 | 17.89 | $18.85 | 24200 |
| 2022-11-15 | 17.75 | $18.81 | 32100 |
| 2022-11-14 | 17.60 | $18.68 | 46800 |
| 2022-11-11 | 17.45 | $18.89 | 46900 |
| 2022-11-10 | 17.27 | $18.66 | 55400 |
| 2022-11-09 | 17.11 | $17.78 | 58600 |
| 2022-11-08 | 17.02 | $17.67 | 27100 |
| 2022-11-07 | 16.94 | $17.18 | 24200 |
| 2022-11-04 | 16.91 | $17.05 | 12100 |
| 2022-11-03 | 16.89 | $17.05 | 19100 |
| 2022-11-02 | 16.87 | $17.20 | 22400 |
| 2022-11-01 | 16.85 | $17.22 | 47800 |
| 2022-10-31 | 16.82 | $17.18 | 54300 |
| 2022-10-28 | 16.81 | $17.21 | 18900 |
| 2022-10-27 | 16.79 | $17.00 | 7000 |
| 2022-10-26 | 16.80 | $16.95 | 26800 |
| 2022-10-25 | 16.82 | $16.85 | 49200 |
| 2022-10-24 | 16.86 | $16.40 | 22100 |
| 2022-10-21 | 16.95 | $16.33 | 17900 |
| 2022-10-20 | 17.05 | $16.33 | 15200 |
| 2022-10-19 | 17.16 | $16.50 | 41300 |
| 2022-10-18 | 17.27 | $16.65 | 19700 |
| 2022-10-17 | 17.37 | $16.60 | 19400 |
| 2022-10-14 | 17.48 | $16.62 | 85700 |
| 2022-10-13 | 17.60 | $16.54 | 48500 |
| 2022-10-12 | 17.74 | $16.72 | 46500 |
| 2022-10-11 | 17.87 | $17.02 | 88300 |
| 2022-10-10 | 17.98 | $17.37 | 12200 |
| 2022-10-07 | 18.06 | $17.48 | 36800 |
| 2022-10-06 | 18.14 | $17.67 | 44600 |
| 2022-10-05 | 18.21 | $17.67 | 31800 |
| 2022-10-04 | 18.27 | $18.07 | 21100 |
| 2022-10-03 | 18.30 | $18.17 | 15500 |
| 2022-09-30 | 18.33 | $18.21 | 114900 |
| 2022-09-29 | 18.35 | $17.93 | 39100 |
| 2022-09-28 | 18.40 | $18.30 | 42400 |
| 2022-09-27 | 18.42 | $18.23 | 22000 |
| 2022-09-26 | 18.45 | $18.03 | 56500 |
| 2022-09-23 | 18.50 | $18.05 | 42300 |
| 2022-09-22 | 18.56 | $18.34 | 33100 |
| 2022-09-21 | 18.60 | $18.64 | 22300 |
| 2022-09-20 | 18.61 | $18.42 | 21500 |
| 2022-09-19 | 18.64 | $18.37 | 10200 |
| 2022-09-16 | 18.69 | $18.46 | 24500 |
| 2022-09-15 | 18.73 | $18.47 | 15500 |
| 2022-09-14 | 18.78 | $18.88 | 26100 |
| 2022-09-13 | 18.80 | $18.73 | 25200 |
| 2022-09-12 | 18.84 | $18.78 | 19900 |
| 2022-09-09 | 18.88 | $18.69 | 9300 |
| 2022-09-08 | 18.94 | $18.36 | 18100 |
| 2022-09-07 | 19.05 | $18.42 | 25400 |
| 2022-09-06 | 19.15 | $18.36 | 9700 |
| 2022-09-02 | 19.27 | $18.66 | 30200 |
| 2022-09-01 | 19.37 | $18.57 | 19200 |
| 2022-08-31 | 19.50 | $18.56 | 44300 |
| 2022-08-30 | 19.63 | $18.95 | 27400 |
| 2022-08-29 | 19.74 | $19.10 | 26100 |
| 2022-08-26 | 19.83 | $19.28 | 18500 |
| 2022-08-25 | 19.92 | $19.43 | 19700 |
| 2022-08-24 | 19.99 | $19.27 | 149900 |
| 2022-08-23 | 20.08 | $18.88 | 88000 |
| 2022-08-22 | 20.21 | $19.33 | 25600 |
| 2022-08-19 | 20.30 | $19.60 | 26000 |
| 2022-08-18 | 20.36 | $20.00 | 18200 |
| 2022-08-17 | 20.39 | $19.93 | 16600 |
| 2022-08-16 | 20.42 | $20.25 | 49800 |
| 2022-08-15 | 20.41 | $20.72 | 25500 |
| 2022-08-12 | 20.36 | $20.66 | 26900 |
| 2022-08-11 | 20.31 | $20.33 | 32300 |
| 2022-08-10 | 20.28 | $20.43 | 25700 |
| 2022-08-09 | 20.24 | $20.13 | 42500 |
| 2022-08-08 | 20.23 | $20.66 | 38000 |
| 2022-08-05 | 20.15 | $20.61 | 13800 |
| 2022-08-04 | 20.08 | $20.89 | 54200 |
| 2022-08-03 | 19.97 | $21.04 | 27800 |
| 2022-08-02 | 19.83 | $20.56 | 70100 |
| 2022-08-01 | 19.73 | $20.17 | 46300 |
| 2022-07-29 | 19.67 | $20.28 | 65000 |
| 2022-07-28 | 19.59 | $19.95 | 31600 |
| 2022-07-27 | 19.53 | $19.79 | 19000 |
| 2022-07-26 | 19.49 | $19.70 | 14600 |
| 2022-07-25 | 19.45 | $19.70 | 18100 |
| 2022-07-22 | 19.41 | $19.77 | 12100 |
| 2022-07-21 | 19.35 | $19.65 | 20200 |
| 2022-07-20 | 19.31 | $19.54 | 47000 |
| 2022-07-19 | 19.27 | $19.55 | 58100 |
| 2022-07-18 | 19.22 | $19.74 | 12900 |
| 2022-07-15 | 19.16 | $19.80 | 15600 |
| 2022-07-14 | 19.08 | $19.47 | 26700 |
| 2022-07-13 | 19.03 | $19.26 | 7000 |
| 2022-07-12 | 18.99 | $19.14 | 42200 |
| 2022-07-11 | 18.97 | $19.15 | 8000 |
| 2022-07-08 | 18.95 | $19.10 | 14500 |
| 2022-07-07 | 18.93 | $18.99 | 155600 |
| 2022-07-06 | 18.93 | $19.10 | 16900 |
| 2022-07-05 | 18.92 | $19.05 | 15500 |
| 2022-07-01 | 18.93 | $19.02 | 14400 |
| 2022-06-30 | 18.93 | $18.98 | 51700 |
| 2022-06-29 | 18.95 | $19.05 | 114500 |
| 2022-06-28 | 18.96 | $18.81 | 27000 |
| 2022-06-27 | 19.00 | $19.02 | 51100 |
| 2022-06-24 | 19.02 | $18.83 | 44700 |
| 2022-06-23 | 19.06 | $18.86 | 22400 |
| 2022-06-22 | 19.11 | $18.88 | 19500 |
| 2022-06-21 | 19.15 | $18.68 | 23200 |
| 2022-06-17 | 19.21 | $18.63 | 27900 |
| 2022-06-16 | 19.27 | $18.74 | 57000 |
| 2022-06-15 | 19.33 | $18.85 | 70900 |
| 2022-06-14 | 19.37 | $18.51 | 68100 |
| 2022-06-13 | 19.46 | $18.48 | 44400 |
| 2022-06-10 | 19.55 | $19.08 | 30100 |
| 2022-06-09 | 19.58 | $19.66 | 20100 |
| 2022-06-08 | 19.56 | $19.85 | 12100 |
| 2022-06-07 | 19.52 | $19.88 | 42800 |
| 2022-06-06 | 19.47 | $19.70 | 9300 |
| 2022-06-03 | 19.43 | $19.73 | 12500 |
| 2022-06-02 | 19.39 | $19.54 | 32400 |
| 2022-06-01 | 19.37 | $19.85 | 24200 |
| 2022-05-31 | 19.32 | $19.86 | 82800 |
| 2022-05-27 | 19.26 | $19.88 | 88900 |
| 2022-05-26 | 19.20 | $19.65 | 33800 |
| 2022-05-25 | 19.16 | $19.37 | 48800 |
| 2022-05-24 | 19.15 | $19.29 | 22400 |
| 2022-05-23 | 19.15 | $18.72 | 15700 |
| 2022-05-20 | 19.21 | $18.75 | 19800 |
| 2022-05-19 | 19.28 | $18.92 | 17700 |
| 2022-05-18 | 19.34 | $18.87 | 20200 |
| 2022-05-17 | 19.41 | $19.14 | 29200 |
| 2022-05-16 | 19.46 | $19.55 | 34700 |
| 2022-05-13 | 19.47 | $19.34 | 20600 |
| 2022-05-12 | 19.52 | $19.43 | 16400 |
| 2022-05-11 | 19.56 | $19.35 | 19500 |
| 2022-05-10 | 19.62 | $19.28 | 25900 |
| 2022-05-09 | 19.70 | $18.90 | 25000 |
| 2022-05-06 | 19.84 | $19.05 | 24100 |
| 2022-05-05 | 19.97 | $19.27 | 19900 |
| 2022-05-04 | 20.10 | $19.96 | 23500 |
| 2022-05-03 | 20.18 | $19.15 | 11000 |
| 2022-05-02 | 20.35 | $19.16 | 16400 |
| 2022-04-29 | 20.54 | $19.83 | 48500 |
| 2022-04-28 | 20.68 | $19.60 | 22300 |
| 2022-04-27 | 20.86 | $19.73 | 25800 |
| 2022-04-26 | 21.03 | $20.02 | 9200 |
| 2022-04-25 | 21.20 | $20.20 | 8600 |
| 2022-04-22 | 21.35 | $20.09 | 11600 |
| 2022-04-21 | 21.53 | $20.33 | 29900 |
| 2022-04-20 | 21.70 | $20.58 | 15800 |
| 2022-04-19 | 21.85 | $20.52 | 39400 |
| 2022-04-18 | 22.02 | $20.66 | 29300 |
| 2022-04-14 | 22.19 | $20.93 | 21600 |
| 2022-04-13 | 22.35 | $21.37 | 7200 |
| 2022-04-12 | 22.47 | $21.61 | 11900 |
| 2022-04-11 | 22.57 | $21.72 | 30400 |
| 2022-04-08 | 22.66 | $22.12 | 19700 |
| 2022-04-07 | 22.72 | $22.35 | 13600 |
| 2022-04-06 | 22.76 | $22.44 | 24800 |
| 2022-04-05 | 22.79 | $22.59 | 25000 |
| 2022-04-04 | 22.82 | $23.07 | 18800 |
| 2022-04-01 | 22.79 | $23.14 | 27800 |
| 2022-03-31 | 22.76 | $23.27 | 196900 |
| 2022-03-30 | 22.72 | $22.61 | 29400 |
| 2022-03-29 | 22.74 | $22.52 | 23100 |
| 2022-03-28 | 22.78 | $22.35 | 12200 |
| 2022-03-25 | 22.83 | $22.34 | 25200 |
| 2022-03-24 | 22.89 | $22.65 | 37500 |
| 2022-03-23 | 22.93 | $22.76 | 44400 |
| 2022-03-22 | 22.95 | $22.94 | 27900 |
| 2022-03-21 | 22.95 | $23.06 | 24700 |
| 2022-03-18 | 22.94 | $23.21 | 17600 |
| 2022-03-17 | 22.92 | $23.06 | 20500 |
| 2022-03-16 | 22.91 | $22.67 | 34300 |
| 2022-03-15 | 22.94 | $22.50 | 32200 |
| 2022-03-14 | 22.99 | $22.48 | 21800 |
| 2022-03-11 | 23.04 | $22.75 | 48600 |
| 2022-03-10 | 23.07 | $22.87 | 18800 |
| 2022-03-09 | 23.09 | $23.09 | 6200 |
| 2022-03-08 | 23.10 | $22.97 | 12500 |
| 2022-03-07 | 23.13 | $22.90 | 15100 |
| 2022-03-04 | 23.16 | $23.23 | 19400 |
| 2022-03-03 | 23.18 | $23.43 | 20000 |
| 2022-03-02 | 23.18 | $23.41 | 16700 |
| 2022-03-01 | 23.19 | $23.39 | 24700 |
| 2022-02-28 | 23.21 | $23.01 | 49300 |
| 2022-02-25 | 23.28 | $23.11 | 6400 |
| 2022-02-24 | 23.34 | $22.85 | 24900 |
| 2022-02-23 | 23.44 | $22.87 | 15000 |
| 2022-02-22 | 23.56 | $22.91 | 30400 |
| 2022-02-18 | 23.68 | $22.93 | 15400 |
| 2022-02-17 | 23.81 | $22.96 | 22900 |
| 2022-02-16 | 23.95 | $22.93 | 10500 |
| 2022-02-15 | 24.10 | $22.76 | 57700 |
| 2022-02-14 | 24.29 | $22.74 | 54000 |
| 2022-02-11 | 24.49 | $23.35 | 33000 |
| 2022-02-10 | 24.65 | $23.69 | 46800 |
| 2022-02-09 | 24.78 | $24.03 | 44200 |
| 2022-02-08 | 24.89 | $23.92 | 37100 |
| 2022-02-07 | 25.02 | $24.20 | 25400 |
| 2022-02-04 | 25.13 | $24.29 | 36000 |
| 2022-02-03 | 25.24 | $24.65 | 38300 |
| 2022-02-02 | 25.32 | $24.90 | 43600 |
| 2022-02-01 | 25.37 | $25.10 | 19000 |
| 2022-01-31 | 25.42 | $25.16 | 27500 |
| 2022-01-28 | 25.46 | $24.72 | 34300 |
| 2022-01-27 | 25.56 | $24.73 | 104600 |
| 2022-01-26 | 25.66 | $25.38 | 24400 |
| 2022-01-25 | 25.70 | $25.63 | 24600 |
| 2022-01-24 | 25.72 | $25.51 | 25300 |
| 2022-01-21 | 25.75 | $25.52 | 32000 |
| 2022-01-20 | 25.78 | $25.57 | 25000 |
| 2022-01-19 | 25.82 | $25.55 | 23400 |
| 2022-01-18 | 25.85 | $25.52 | 17800 |
| 2022-01-14 | 25.89 | $25.76 | 18300 |
| 2022-01-13 | 25.91 | $25.92 | 18400 |
| 2022-01-12 | 25.91 | $25.85 | 11800 |
| 2022-01-11 | 25.91 | $25.83 | 14500 |
| 2022-01-10 | 25.91 | $25.60 | 23100 |
| 2022-01-07 | 25.94 | $25.68 | 47400 |
| 2022-01-06 | 25.95 | $25.89 | 64000 |
| 2022-01-05 | 25.94 | $25.63 | 181600 |
| 2022-01-04 | 25.95 | $25.80 | 49700 |
| 2022-01-03 | 25.95 | $26.05 | 38400 |
| 2021-12-31 | 25.92 | $26.30 | 438300 |
| 2021-12-30 | 25.86 | $26.30 | 144100 |
| 2021-12-29 | 25.79 | $26.20 | 56800 |
| 2021-12-28 | 25.73 | $26.19 | 35100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.85
2026-07-16
Close Price
$16.85
Vol: 26766
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.35
Average
19.35
Maximum
26.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.85 | $16.85 | 26766 |
| 2026-07-15 | 16.86 | $16.87 | 33900 |
| 2026-07-14 | 16.86 | $16.75 | 22800 |
| 2026-07-13 | 16.88 | $16.72 | 47300 |
| 2026-07-10 | 16.92 | $16.78 | 17712 |
| 2026-07-09 | 16.95 | $16.83 | 14525 |
| 2026-07-08 | 16.97 | $16.85 | 72600 |
| 2026-07-07 | 16.99 | $16.97 | 16100 |
| 2026-07-06 | 16.99 | $17.01 | 24300 |
| 2026-07-02 | 16.98 | $16.99 | 11500 |
| 2026-07-01 | 16.98 | $17.05 | 15435 |
| 2026-06-30 | 16.96 | $17.02 | 337400 |
| 2026-06-29 | 16.95 | $17.04 | 29400 |
| 2026-06-26 | 16.92 | $16.96 | 28900 |
| 2026-06-25 | 16.91 | $17.02 | 58516 |
| 2026-06-24 | 16.89 | $17.02 | 96702 |
| 2026-06-23 | 16.86 | $16.92 | 76700 |
| 2026-06-22 | 16.85 | $16.94 | 135610 |
| 2026-06-18 | 16.84 | $16.92 | 38260 |
| 2026-06-17 | 16.82 | $16.92 | 51800 |
| 2026-06-16 | 16.81 | $16.92 | 10805 |
| 2026-06-15 | 16.79 | $16.94 | 8013 |
| 2026-06-12 | 16.77 | $16.83 | 14300 |
| 2026-06-11 | 16.76 | $16.80 | 10835 |
| 2026-06-10 | 16.76 | $16.80 | 14430 |
| 2026-06-09 | 16.76 | $16.80 | 76100 |
| 2026-06-08 | 16.76 | $16.76 | 26800 |
| 2026-06-05 | 16.77 | $16.77 | 109314 |
| 2026-06-04 | 16.79 | $16.77 | 18643 |
| 2026-06-03 | 16.80 | $16.74 | 18535 |
| 2026-06-02 | 16.82 | $16.85 | 105343 |
| 2026-06-01 | 16.82 | $16.86 | 80521 |
| 2026-05-29 | 16.83 | $16.88 | 83500 |
| 2026-05-28 | 16.82 | $16.84 | 12936 |
| 2026-05-27 | 16.83 | $16.82 | 50400 |
| 2026-05-26 | 16.85 | $16.82 | 30657 |
| 2026-05-22 | 16.86 | $16.68 | 23700 |
| 2026-05-21 | 16.91 | $16.74 | 91000 |
| 2026-05-20 | 16.95 | $16.79 | 12837 |
| 2026-05-19 | 16.99 | $16.66 | 52746 |
| 2026-05-18 | 17.07 | $16.77 | 147638 |
| 2026-05-15 | 17.13 | $16.75 | 31100 |
| 2026-05-14 | 17.21 | $17.14 | 16414 |
| 2026-05-13 | 17.22 | $17.15 | 57100 |
| 2026-05-12 | 17.23 | $17.22 | 6903 |
| 2026-05-11 | 17.22 | $17.23 | 10200 |
| 2026-05-08 | 17.21 | $17.24 | 18441 |
| 2026-05-07 | 17.20 | $17.17 | 17345 |
| 2026-05-06 | 17.19 | $17.22 | 9500 |
| 2026-05-05 | 17.18 | $17.19 | 12900 |
| 2026-05-04 | 17.17 | $17.16 | 30000 |
| 2026-05-01 | 17.17 | $17.19 | 5900 |
| 2026-04-30 | 17.15 | $17.18 | 19300 |
| 2026-04-29 | 17.14 | $17.15 | 38741 |
| 2026-04-28 | 17.13 | $17.15 | 14600 |
| 2026-04-27 | 17.12 | $17.17 | 24430 |
| 2026-04-24 | 17.10 | $17.22 | 15036 |
| 2026-04-23 | 17.07 | $17.20 | 18013 |
| 2026-04-22 | 17.03 | $17.17 | 31843 |
| 2026-04-21 | 17.00 | $17.12 | 17818 |
| 2026-04-20 | 16.98 | $17.18 | 16100 |
| 2026-04-17 | 16.93 | $17.21 | 8406 |
| 2026-04-16 | 16.87 | $17.14 | 103500 |
| 2026-04-15 | 16.82 | $17.15 | 11313 |
| 2026-04-14 | 16.76 | $17.15 | 40524 |
| 2026-04-13 | 16.69 | $17.01 | 25947 |
| 2026-04-10 | 16.64 | $16.94 | 54940 |
| 2026-04-09 | 16.60 | $16.85 | 25400 |
| 2026-04-08 | 16.57 | $16.83 | 103700 |
| 2026-04-07 | 16.53 | $16.60 | 30900 |
| 2026-04-06 | 16.55 | $16.58 | 37200 |
| 2026-04-02 | 16.57 | $16.56 | 20100 |
| 2026-04-01 | 16.60 | $16.55 | 39010 |
| 2026-03-31 | 16.64 | $16.45 | 106700 |
| 2026-03-30 | 16.71 | $16.56 | 18000 |
| 2026-03-27 | 16.77 | $16.63 | 45500 |
| 2026-03-26 | 16.82 | $16.80 | 26000 |
| 2026-03-25 | 16.85 | $16.87 | 10200 |
| 2026-03-24 | 16.87 | $16.84 | 8801 |
| 2026-03-23 | 16.90 | $16.88 | 10500 |
| 2026-03-20 | 16.92 | $16.71 | 29100 |
| 2026-03-19 | 16.99 | $16.86 | 19921 |
| 2026-03-18 | 17.04 | $16.94 | 62525 |
| 2026-03-17 | 17.08 | $17.03 | 38026 |
| 2026-03-16 | 17.11 | $16.94 | 28311 |
| 2026-03-13 | 17.16 | $16.97 | 17400 |
| 2026-03-12 | 17.22 | $17.12 | 100842 |
| 2026-03-11 | 17.25 | $17.16 | 41300 |
| 2026-03-10 | 17.28 | $17.18 | 8200 |
| 2026-03-09 | 17.31 | $17.15 | 31700 |
| 2026-03-06 | 17.36 | $17.21 | 13700 |
| 2026-03-05 | 17.39 | $17.35 | 25700 |
| 2026-03-04 | 17.41 | $17.45 | 6700 |
| 2026-03-03 | 17.41 | $17.38 | 24800 |
| 2026-03-02 | 17.42 | $17.43 | 22100 |
| 2026-02-27 | 17.42 | $17.30 | 109100 |
| 2026-02-26 | 17.46 | $17.41 | 8700 |
| 2026-02-25 | 17.47 | $17.42 | 14200 |
| 2026-02-24 | 17.49 | $17.39 | 13200 |
| 2026-02-23 | 17.51 | $17.41 | 12800 |
| 2026-02-20 | 17.53 | $17.44 | 23200 |
| 2026-02-19 | 17.56 | $17.45 | 21900 |
| 2026-02-18 | 17.58 | $17.51 | 32400 |
| 2026-02-17 | 17.59 | $17.53 | 15700 |
| 2026-02-13 | 17.60 | $17.39 | 14900 |
| 2026-02-12 | 17.65 | $17.64 | 12000 |
| 2026-02-11 | 17.64 | $17.66 | 16100 |
| 2026-02-10 | 17.64 | $17.61 | 19900 |
| 2026-02-09 | 17.64 | $17.55 | 30200 |
| 2026-02-06 | 17.65 | $17.49 | 16400 |
| 2026-02-05 | 17.68 | $17.46 | 29900 |
| 2026-02-04 | 17.72 | $17.55 | 17100 |
| 2026-02-03 | 17.74 | $17.58 | 16300 |
| 2026-02-02 | 17.77 | $17.70 | 10200 |
| 2026-01-30 | 17.77 | $17.75 | 19200 |
| 2026-01-29 | 17.76 | $17.73 | 16900 |
| 2026-01-28 | 17.75 | $17.74 | 7800 |
| 2026-01-27 | 17.73 | $17.83 | 5700 |
| 2026-01-26 | 17.70 | $17.81 | 12400 |
| 2026-01-23 | 17.66 | $17.82 | 33300 |
| 2026-01-22 | 17.62 | $17.82 | 28400 |
| 2026-01-21 | 17.56 | $17.68 | 12300 |
| 2026-01-20 | 17.53 | $17.57 | 39600 |
| 2026-01-16 | 17.51 | $17.63 | 24600 |
| 2026-01-15 | 17.48 | $17.70 | 23200 |
| 2026-01-14 | 17.43 | $17.62 | 13300 |
| 2026-01-13 | 17.39 | $17.55 | 30800 |
| 2026-01-12 | 17.35 | $17.51 | 21800 |
| 2026-01-09 | 17.32 | $17.50 | 19900 |
| 2026-01-08 | 17.29 | $17.53 | 44200 |
| 2026-01-07 | 17.24 | $17.39 | 40800 |
| 2026-01-06 | 17.22 | $17.36 | 37400 |
| 2026-01-05 | 17.19 | $17.45 | 50400 |
| 2026-01-02 | 17.15 | $17.38 | 26100 |
| 2025-12-31 | 17.11 | $17.17 | 52600 |
| 2025-12-30 | 17.12 | $17.15 | 42500 |
| 2025-12-29 | 17.13 | $17.10 | 77700 |
| 2025-12-26 | 17.15 | $17.24 | 20500 |
| 2025-12-24 | 17.15 | $17.25 | 14300 |
| 2025-12-23 | 17.15 | $17.20 | 40600 |
| 2025-12-22 | 17.15 | $17.30 | 36800 |
| 2025-12-19 | 17.14 | $17.28 | 27600 |
| 2025-12-18 | 17.14 | $17.29 | 34700 |
| 2025-12-17 | 17.12 | $17.22 | 54300 |
| 2025-12-16 | 17.13 | $17.35 | 25600 |
| 2025-12-15 | 17.11 | $17.28 | 72100 |
| 2025-12-12 | 17.10 | $17.22 | 41300 |
| 2025-12-11 | 17.10 | $17.33 | 43000 |
| 2025-12-10 | 17.09 | $17.18 | 50900 |
| 2025-12-09 | 17.10 | $17.11 | 50700 |
| 2025-12-08 | 17.13 | $17.18 | 72200 |
| 2025-12-05 | 17.16 | $17.10 | 73400 |
| 2025-12-04 | 17.20 | $17.17 | 27600 |
| 2025-12-03 | 17.24 | $17.26 | 47200 |
| 2025-12-02 | 17.27 | $17.24 | 74400 |
| 2025-12-01 | 17.32 | $17.31 | 48200 |
| 2025-11-28 | 17.35 | $17.39 | 78800 |
| 2025-11-26 | 17.38 | $17.44 | 19700 |
| 2025-11-25 | 17.40 | $17.36 | 28200 |
| 2025-11-24 | 17.44 | $17.32 | 14600 |
| 2025-11-21 | 17.50 | $17.27 | 41500 |
| 2025-11-20 | 17.58 | $17.17 | 41000 |
| 2025-11-19 | 17.70 | $17.28 | 45300 |
| 2025-11-18 | 17.81 | $17.39 | 25600 |
| 2025-11-17 | 17.92 | $17.48 | 50800 |
| 2025-11-14 | 18.03 | $17.64 | 21500 |
| 2025-11-13 | 18.12 | $17.90 | 34200 |
| 2025-11-12 | 18.18 | $18.18 | 27300 |
| 2025-11-11 | 18.19 | $18.23 | 15200 |
| 2025-11-10 | 18.18 | $18.25 | 18700 |
| 2025-11-07 | 18.17 | $18.10 | 18400 |
| 2025-11-06 | 18.19 | $18.17 | 23900 |
| 2025-11-05 | 18.20 | $18.15 | 27900 |
| 2025-11-04 | 18.22 | $18.09 | 16700 |
| 2025-11-03 | 18.25 | $18.09 | 20200 |
| 2025-10-31 | 18.29 | $18.04 | 25700 |
| 2025-10-30 | 18.35 | $18.14 | 19200 |
| 2025-10-29 | 18.39 | $18.30 | 22200 |
| 2025-10-28 | 18.40 | $18.39 | 8800 |
| 2025-10-27 | 18.40 | $18.45 | 12700 |
| 2025-10-24 | 18.39 | $18.42 | 10500 |
| 2025-10-23 | 18.37 | $18.36 | 136000 |
| 2025-10-22 | 18.37 | $18.36 | 17700 |
| 2025-10-21 | 18.37 | $18.44 | 22000 |
| 2025-10-20 | 18.36 | $18.39 | 24500 |
| 2025-10-17 | 18.34 | $18.28 | 8000 |
| 2025-10-16 | 18.36 | $18.28 | 37100 |
| 2025-10-15 | 18.37 | $18.33 | 31000 |
| 2025-10-14 | 18.37 | $18.22 | 31100 |
| 2025-10-13 | 18.40 | $18.30 | 15800 |
| 2025-10-10 | 18.41 | $18.15 | 30400 |
| 2025-10-09 | 18.46 | $18.29 | 14200 |
| 2025-10-08 | 18.48 | $18.39 | 45700 |
| 2025-10-07 | 18.49 | $18.39 | 60500 |
| 2025-10-06 | 18.50 | $18.36 | 14500 |
| 2025-10-03 | 18.52 | $18.38 | 10900 |
| 2025-10-02 | 18.53 | $18.37 | 15000 |
| 2025-10-01 | 18.54 | $18.43 | 61200 |
| 2025-09-30 | 18.55 | $18.11 | 75500 |
| 2025-09-29 | 18.62 | $18.33 | 16500 |
| 2025-09-26 | 18.65 | $18.38 | 19000 |
| 2025-09-25 | 18.68 | $18.42 | 21200 |
| 2025-09-24 | 18.71 | $18.51 | 26900 |
| 2025-09-23 | 18.71 | $18.55 | 30900 |
| 2025-09-22 | 18.71 | $18.64 | 26200 |
| 2025-09-19 | 18.69 | $18.67 | 18300 |
| 2025-09-18 | 18.65 | $18.70 | 22500 |
| 2025-09-17 | 18.60 | $18.77 | 15900 |
| 2025-09-16 | 18.53 | $18.78 | 11700 |
| 2025-09-15 | 18.44 | $18.74 | 23200 |
| 2025-09-12 | 18.34 | $18.66 | 25100 |
| 2025-09-11 | 18.24 | $18.66 | 31500 |
| 2025-09-10 | 18.13 | $18.41 | 18300 |
| 2025-09-09 | 18.04 | $18.26 | 21400 |
| 2025-09-08 | 17.98 | $18.29 | 73500 |
| 2025-09-05 | 17.89 | $18.24 | 34200 |
| 2025-09-04 | 17.81 | $17.93 | 33600 |
| 2025-09-03 | 17.77 | $17.76 | 12100 |
| 2025-09-02 | 17.76 | $17.65 | 15600 |
| 2025-08-29 | 17.78 | $17.56 | 45300 |
| 2025-08-28 | 17.82 | $17.73 | 9700 |
| 2025-08-27 | 17.82 | $17.74 | 31200 |
| 2025-08-26 | 17.83 | $17.86 | 39800 |
| 2025-08-25 | 17.80 | $17.85 | 29000 |
| 2025-08-22 | 17.78 | $17.91 | 95400 |
| 2025-08-21 | 17.74 | $17.66 | 49700 |
| 2025-08-20 | 17.74 | $17.77 | 34900 |
| 2025-08-19 | 17.72 | $17.69 | 39500 |
| 2025-08-18 | 17.72 | $17.55 | 31900 |
| 2025-08-15 | 17.74 | $17.52 | 29200 |
| 2025-08-14 | 17.77 | $17.77 | 35300 |
| 2025-08-13 | 17.76 | $17.84 | 45900 |
| 2025-08-12 | 17.72 | $17.73 | 20300 |
| 2025-08-11 | 17.70 | $17.66 | 11400 |
| 2025-08-08 | 17.70 | $17.69 | 18300 |
| 2025-08-07 | 17.68 | $17.60 | 18400 |
| 2025-08-06 | 17.68 | $17.76 | 9800 |
| 2025-08-05 | 17.64 | $17.88 | 39600 |
| 2025-08-04 | 17.58 | $17.89 | 52000 |
| 2025-08-01 | 17.50 | $17.77 | 32400 |
| 2025-07-31 | 17.43 | $17.70 | 73900 |
| 2025-07-30 | 17.37 | $17.45 | 30300 |
| 2025-07-29 | 17.34 | $17.46 | 24300 |
| 2025-07-28 | 17.31 | $17.28 | 29500 |
| 2025-07-25 | 17.32 | $17.28 | 22600 |
| 2025-07-24 | 17.32 | $17.22 | 16300 |
| 2025-07-23 | 17.34 | $17.22 | 24500 |
| 2025-07-22 | 17.36 | $17.32 | 11100 |
| 2025-07-21 | 17.37 | $17.39 | 29200 |
| 2025-07-18 | 17.35 | $17.29 | 13000 |
| 2025-07-17 | 17.36 | $17.32 | 23300 |
| 2025-07-16 | 17.36 | $17.15 | 15500 |
| 2025-07-15 | 17.40 | $17.23 | 18500 |
| 2025-07-14 | 17.43 | $17.35 | 21100 |
| 2025-07-11 | 17.43 | $17.47 | 21800 |
| 2025-07-10 | 17.41 | $17.73 | 15800 |
| 2025-07-09 | 17.33 | $17.58 | 14000 |
| 2025-07-08 | 17.27 | $17.42 | 21800 |
| 2025-07-07 | 17.24 | $17.40 | 15900 |
| 2025-07-03 | 17.20 | $17.50 | 8500 |
| 2025-07-02 | 17.13 | $17.56 | 15300 |
| 2025-07-01 | 17.04 | $17.32 | 40600 |
| 2025-06-30 | 16.99 | $17.04 | 146000 |
| 2025-06-27 | 16.99 | $17.17 | 22500 |
| 2025-06-26 | 16.96 | $17.23 | 23000 |
| 2025-06-25 | 16.92 | $17.11 | 23400 |
| 2025-06-24 | 16.89 | $17.12 | 17500 |
| 2025-06-23 | 16.86 | $16.97 | 24300 |
| 2025-06-20 | 16.85 | $16.88 | 16900 |
| 2025-06-18 | 16.87 | $16.87 | 14600 |
| 2025-06-17 | 16.89 | $16.82 | 20800 |
| 2025-06-16 | 16.92 | $16.79 | 41800 |
| 2025-06-13 | 16.97 | $16.87 | 15100 |
| 2025-06-12 | 17.01 | $17.01 | 21600 |
| 2025-06-11 | 17.03 | $17.05 | 25600 |
| 2025-06-10 | 17.04 | $17.07 | 13300 |
| 2025-06-09 | 17.05 | $17.06 | 14400 |
| 2025-06-06 | 17.06 | $17.07 | 14800 |
| 2025-06-05 | 17.08 | $17.14 | 23700 |
| 2025-06-04 | 17.09 | $17.14 | 15800 |
| 2025-06-03 | 17.09 | $17.08 | 13000 |
| 2025-06-02 | 17.12 | $17.10 | 24800 |
| 2025-05-30 | 17.14 | $17.17 | 87800 |
| 2025-05-29 | 17.15 | $17.09 | 13100 |
| 2025-05-28 | 17.18 | $17.10 | 8900 |
| 2025-05-27 | 17.22 | $17.18 | 27600 |
| 2025-05-23 | 17.24 | $17.08 | 22300 |
| 2025-05-22 | 17.30 | $17.13 | 20800 |
| 2025-05-21 | 17.35 | $17.17 | 16600 |
| 2025-05-20 | 17.40 | $17.41 | 46300 |
| 2025-05-19 | 17.41 | $17.33 | 24500 |
| 2025-05-16 | 17.43 | $17.22 | 36000 |
| 2025-05-15 | 17.49 | $17.40 | 30800 |
| 2025-05-14 | 17.52 | $17.43 | 32800 |
| 2025-05-13 | 17.55 | $17.64 | 20100 |
| 2025-05-12 | 17.53 | $17.65 | 12600 |
| 2025-05-09 | 17.52 | $17.72 | 11200 |
| 2025-05-08 | 17.48 | $17.70 | 13600 |
| 2025-05-07 | 17.45 | $17.72 | 23100 |
| 2025-05-06 | 17.40 | $17.54 | 17000 |
| 2025-05-05 | 17.39 | $17.39 | 23100 |
| 2025-05-02 | 17.41 | $17.45 | 23100 |
| 2025-05-01 | 17.42 | $17.48 | 14300 |
| 2025-04-30 | 17.43 | $17.46 | 20600 |
| 2025-04-29 | 17.44 | $17.65 | 16800 |
| 2025-04-28 | 17.41 | $17.72 | 17300 |
| 2025-04-25 | 17.37 | $17.62 | 35300 |
| 2025-04-24 | 17.34 | $17.64 | 5700 |
| 2025-04-23 | 17.31 | $17.52 | 16500 |
| 2025-04-22 | 17.30 | $17.36 | 12400 |
| 2025-04-21 | 17.32 | $17.26 | 17800 |
| 2025-04-17 | 17.37 | $17.37 | 8800 |
| 2025-04-16 | 17.40 | $17.28 | 30200 |
| 2025-04-15 | 17.46 | $17.34 | 14400 |
| 2025-04-14 | 17.52 | $17.36 | 31100 |
| 2025-04-11 | 17.58 | $17.20 | 41000 |
| 2025-04-10 | 17.69 | $17.44 | 19200 |
| 2025-04-09 | 17.77 | $17.99 | 40800 |
| 2025-04-08 | 17.75 | $17.53 | 29500 |
| 2025-04-07 | 17.82 | $17.51 | 22000 |
| 2025-04-04 | 17.91 | $17.75 | 46900 |
| 2025-04-03 | 17.96 | $17.74 | 23700 |
| 2025-04-02 | 18.02 | $17.93 | 22300 |
| 2025-04-01 | 18.06 | $18.00 | 22400 |
| 2025-03-31 | 18.08 | $18.06 | 126300 |
| 2025-03-28 | 18.10 | $18.12 | 15500 |
| 2025-03-27 | 18.11 | $18.14 | 47600 |
| 2025-03-26 | 18.11 | $18.15 | 18800 |
| 2025-03-25 | 18.12 | $18.29 | 19000 |
| 2025-03-24 | 18.10 | $18.28 | 74500 |
| 2025-03-21 | 18.08 | $18.29 | 44600 |
| 2025-03-20 | 18.05 | $18.27 | 50800 |
| 2025-03-19 | 18.02 | $18.26 | 65800 |
| 2025-03-18 | 18.00 | $18.03 | 116100 |
| 2025-03-17 | 18.02 | $18.08 | 39100 |
| 2025-03-14 | 18.03 | $17.98 | 50300 |
| 2025-03-13 | 18.07 | $17.96 | 40200 |
| 2025-03-12 | 18.11 | $18.04 | 48500 |
| 2025-03-11 | 18.15 | $17.94 | 29300 |
| 2025-03-10 | 18.22 | $18.00 | 18500 |
| 2025-03-07 | 18.29 | $18.11 | 27000 |
| 2025-03-06 | 18.35 | $18.25 | 25500 |
| 2025-03-05 | 18.39 | $18.30 | 29000 |
| 2025-03-04 | 18.42 | $18.28 | 19000 |
| 2025-03-03 | 18.47 | $18.39 | 25100 |
| 2025-02-28 | 18.50 | $18.44 | 17100 |
| 2025-02-27 | 18.52 | $18.52 | 8400 |
| 2025-02-26 | 18.53 | $18.55 | 13500 |
| 2025-02-25 | 18.54 | $18.61 | 48000 |
| 2025-02-24 | 18.54 | $18.44 | 15700 |
| 2025-02-21 | 18.57 | $18.42 | 35100 |
| 2025-02-20 | 18.62 | $18.41 | 18300 |
| 2025-02-19 | 18.67 | $18.44 | 16400 |
| 2025-02-18 | 18.73 | $18.48 | 30500 |
| 2025-02-14 | 18.78 | $18.61 | 22800 |
| 2025-02-13 | 18.82 | $18.82 | 15000 |
| 2025-02-12 | 18.82 | $18.68 | 35200 |
| 2025-02-11 | 18.86 | $18.89 | 9300 |
| 2025-02-10 | 18.85 | $18.85 | 8000 |
| 2025-02-07 | 18.85 | $18.80 | 32400 |
| 2025-02-06 | 18.86 | $18.81 | 26200 |
| 2025-02-05 | 18.86 | $18.91 | 12000 |
| 2025-02-04 | 18.85 | $18.74 | 10300 |
| 2025-02-03 | 18.87 | $18.66 | 55000 |
| 2025-01-31 | 18.92 | $18.76 | 39100 |
| 2025-01-30 | 18.95 | $19.17 | 25400 |
| 2025-01-29 | 18.89 | $19.09 | 9900 |
| 2025-01-28 | 18.85 | $19.29 | 17600 |
| 2025-01-27 | 18.75 | $19.38 | 30900 |
| 2025-01-24 | 18.62 | $19.06 | 14000 |
| 2025-01-23 | 18.54 | $18.98 | 18100 |
| 2025-01-22 | 18.46 | $18.95 | 19800 |
| 2025-01-21 | 18.38 | $19.01 | 35900 |
| 2025-01-17 | 18.27 | $18.70 | 25400 |
| 2025-01-16 | 18.21 | $18.64 | 22300 |
| 2025-01-15 | 18.16 | $18.54 | 26000 |
| 2025-01-14 | 18.12 | $18.05 | 31700 |
| 2025-01-13 | 18.18 | $17.87 | 45400 |
| 2025-01-10 | 18.29 | $17.95 | 63400 |
| 2025-01-08 | 18.40 | $18.23 | 26000 |
| 2025-01-07 | 18.48 | $18.45 | 20800 |
| 2025-01-06 | 18.52 | $18.88 | 23900 |
| 2025-01-03 | 18.48 | $19.02 | 31800 |
| 2025-01-02 | 18.40 | $18.82 | 35400 |
| 2024-12-31 | 18.36 | $18.34 | 157700 |
| 2024-12-30 | 18.42 | $18.38 | 39800 |
| 2024-12-27 | 18.48 | $18.26 | 65500 |
| 2024-12-26 | 18.57 | $18.42 | 49100 |
| 2024-12-24 | 18.65 | $18.58 | 23600 |
| 2024-12-23 | 18.71 | $18.65 | 89900 |
| 2024-12-20 | 18.77 | $18.68 | 33200 |
| 2024-12-19 | 18.83 | $18.56 | 37300 |
| 2024-12-18 | 18.93 | $18.82 | 65900 |
| 2024-12-17 | 19.00 | $19.08 | 27700 |
| 2024-12-16 | 19.02 | $19.05 | 66900 |
| 2024-12-13 | 19.05 | $19.17 | 44800 |
| 2024-12-12 | 19.07 | $19.25 | 40600 |
| 2024-12-11 | 19.07 | $19.41 | 32900 |
| 2024-12-10 | 19.05 | $19.49 | 61100 |
| 2024-12-09 | 19.00 | $19.22 | 65700 |
| 2024-12-06 | 19.00 | $19.20 | 57100 |
| 2024-12-05 | 19.02 | $19.15 | 23800 |
| 2024-12-04 | 19.05 | $19.11 | 21300 |
| 2024-12-03 | 19.09 | $19.12 | 36900 |
| 2024-12-02 | 19.15 | $19.23 | 34700 |
| 2024-11-29 | 19.19 | $19.40 | 112100 |
| 2024-11-27 | 19.20 | $19.41 | 7800 |
| 2024-11-26 | 19.22 | $19.25 | 22900 |
| 2024-11-25 | 19.28 | $19.51 | 13600 |
| 2024-11-22 | 19.30 | $19.33 | 11200 |
| 2024-11-21 | 19.36 | $19.24 | 27800 |
| 2024-11-20 | 19.46 | $19.11 | 34000 |
| 2024-11-19 | 19.60 | $19.24 | 24300 |
| 2024-11-18 | 19.73 | $19.42 | 55500 |
| 2024-11-15 | 19.86 | $19.36 | 23800 |
| 2024-11-14 | 20.02 | $19.67 | 19300 |
| 2024-11-13 | 20.14 | $19.71 | 26400 |
| 2024-11-12 | 20.28 | $19.90 | 29200 |
| 2024-11-11 | 20.40 | $20.22 | 27600 |
| 2024-11-08 | 20.48 | $20.46 | 37300 |
| 2024-11-07 | 20.51 | $20.31 | 13600 |
| 2024-11-06 | 20.59 | $20.21 | 11600 |
| 2024-11-05 | 20.71 | $20.56 | 28300 |
| 2024-11-04 | 20.77 | $20.34 | 11000 |
| 2024-11-01 | 20.88 | $20.18 | 7800 |
| 2024-10-31 | 21.05 | $20.47 | 54800 |
| 2024-10-30 | 21.19 | $20.80 | 6400 |
| 2024-10-29 | 21.28 | $20.76 | 10800 |
| 2024-10-28 | 21.39 | $20.93 | 16600 |
| 2024-10-25 | 21.48 | $21.01 | 14000 |
| 2024-10-24 | 21.58 | $20.95 | 14400 |
| 2024-10-23 | 21.70 | $21.06 | 19500 |
| 2024-10-22 | 21.81 | $21.58 | 11700 |
| 2024-10-21 | 21.83 | $21.42 | 30100 |
| 2024-10-18 | 21.89 | $21.90 | 6400 |
| 2024-10-17 | 21.86 | $21.93 | 15000 |
| 2024-10-16 | 21.81 | $22.05 | 17800 |
| 2024-10-15 | 21.72 | $21.89 | 15400 |
| 2024-10-14 | 21.66 | $21.70 | 8700 |
| 2024-10-11 | 21.62 | $21.60 | 18100 |
| 2024-10-10 | 21.60 | $21.35 | 9200 |
| 2024-10-09 | 21.62 | $21.46 | 16800 |
| 2024-10-08 | 21.63 | $21.47 | 12600 |
| 2024-10-07 | 21.63 | $21.11 | 15800 |
| 2024-10-04 | 21.70 | $21.41 | 19200 |
| 2024-10-03 | 21.73 | $21.52 | 16300 |
| 2024-10-02 | 21.73 | $21.45 | 12400 |
| 2024-10-01 | 21.74 | $21.66 | 13400 |
| 2024-09-30 | 21.71 | $21.19 | 42900 |
| 2024-09-27 | 21.77 | $21.70 | 21500 |
| 2024-09-26 | 21.72 | $21.76 | 12200 |
| 2024-09-25 | 21.66 | $21.67 | 20900 |
| 2024-09-24 | 21.60 | $21.75 | 16500 |
| 2024-09-23 | 21.51 | $21.69 | 16700 |
| 2024-09-20 | 21.42 | $21.71 | 14400 |
| 2024-09-19 | 21.31 | $21.79 | 17900 |
| 2024-09-18 | 21.16 | $21.61 | 31000 |
| 2024-09-17 | 21.02 | $21.21 | 15900 |
| 2024-09-16 | 20.95 | $21.24 | 15600 |
| 2024-09-13 | 20.85 | $20.99 | 8900 |
| 2024-09-12 | 20.79 | $21.03 | 14400 |
| 2024-09-11 | 20.70 | $20.88 | 17300 |
| 2024-09-10 | 20.64 | $20.94 | 15300 |
| 2024-09-09 | 20.55 | $20.84 | 10700 |
| 2024-09-06 | 20.46 | $20.51 | 11400 |
| 2024-09-05 | 20.43 | $20.72 | 17900 |
| 2024-09-04 | 20.35 | $20.65 | 24700 |
| 2024-09-03 | 20.27 | $20.48 | 28500 |
| 2024-08-30 | 20.21 | $20.47 | 24500 |
| 2024-08-29 | 20.14 | $20.44 | 10400 |
| 2024-08-28 | 20.07 | $20.37 | 11600 |
| 2024-08-27 | 20.01 | $20.36 | 18100 |
| 2024-08-26 | 19.93 | $20.22 | 48400 |
| 2024-08-23 | 19.87 | $19.97 | 14900 |
| 2024-08-22 | 19.86 | $19.95 | 11300 |
| 2024-08-21 | 19.84 | $19.99 | 22200 |
| 2024-08-20 | 19.82 | $19.87 | 12600 |
| 2024-08-19 | 19.82 | $19.89 | 26700 |
| 2024-08-16 | 19.82 | $19.81 | 15800 |
| 2024-08-15 | 19.83 | $19.93 | 26000 |
| 2024-08-14 | 19.82 | $20.00 | 39500 |
| 2024-08-13 | 19.79 | $19.81 | 28000 |
| 2024-08-12 | 19.80 | $19.62 | 17900 |
| 2024-08-09 | 19.85 | $19.75 | 16400 |
| 2024-08-08 | 19.89 | $19.87 | 14900 |
| 2024-08-07 | 19.90 | $19.72 | 18500 |
| 2024-08-06 | 19.95 | $19.70 | 35200 |
| 2024-08-05 | 20.01 | $19.56 | 27100 |
| 2024-08-02 | 20.11 | $19.87 | 30500 |
| 2024-08-01 | 20.16 | $19.81 | 52300 |
| 2024-07-31 | 20.23 | $19.71 | 176300 |
| 2024-07-30 | 20.34 | $20.24 | 16300 |
| 2024-07-29 | 20.35 | $20.11 | 14500 |
| 2024-07-26 | 20.39 | $20.26 | 9200 |
| 2024-07-25 | 20.40 | $20.12 | 16800 |
| 2024-07-24 | 20.44 | $20.00 | 9600 |
| 2024-07-23 | 20.51 | $20.31 | 9800 |
| 2024-07-22 | 20.53 | $20.51 | 7700 |
| 2024-07-19 | 20.51 | $20.55 | 14800 |
| 2024-07-18 | 20.47 | $20.60 | 17700 |
| 2024-07-17 | 20.42 | $20.55 | 16200 |
| 2024-07-16 | 20.36 | $20.61 | 10900 |
| 2024-07-15 | 20.29 | $20.59 | 13700 |
| 2024-07-12 | 20.20 | $20.57 | 11400 |
| 2024-07-11 | 20.11 | $20.41 | 10400 |
| 2024-07-10 | 20.03 | $20.15 | 11200 |
| 2024-07-09 | 20.00 | $20.01 | 6600 |
| 2024-07-08 | 19.99 | $20.19 | 9800 |
| 2024-07-05 | 19.94 | $20.17 | 5300 |
| 2024-07-03 | 19.88 | $20.04 | 10500 |
| 2024-07-02 | 19.84 | $19.86 | 6800 |
| 2024-07-01 | 19.84 | $19.78 | 15600 |
| 2024-06-28 | 19.85 | $19.85 | 25100 |
| 2024-06-27 | 19.85 | $19.86 | 10700 |
| 2024-06-26 | 19.84 | $19.74 | 10600 |
| 2024-06-25 | 19.86 | $19.75 | 14700 |
| 2024-06-24 | 19.88 | $19.72 | 11400 |
| 2024-06-21 | 19.91 | $19.68 | 31300 |
| 2024-06-20 | 19.95 | $19.73 | 25800 |
| 2024-06-18 | 19.99 | $19.86 | 24500 |
| 2024-06-17 | 20.00 | $19.76 | 27300 |
| 2024-06-14 | 20.04 | $19.86 | 14300 |
| 2024-06-13 | 20.07 | $20.04 | 15400 |
| 2024-06-12 | 20.05 | $20.15 | 14500 |
| 2024-06-11 | 20.02 | $19.91 | 28100 |
| 2024-06-10 | 20.02 | $20.22 | 12700 |
| 2024-06-07 | 19.96 | $20.36 | 19100 |
| 2024-06-06 | 19.86 | $20.42 | 17100 |
| 2024-06-05 | 19.73 | $20.34 | 14400 |
| 2024-06-04 | 19.60 | $20.33 | 23500 |
| 2024-06-03 | 19.45 | $20.19 | 49100 |
| 2024-05-31 | 19.30 | $20.18 | 98000 |
| 2024-05-30 | 19.14 | $19.23 | 13800 |
| 2024-05-29 | 19.14 | $19.06 | 25100 |
| 2024-05-28 | 19.19 | $19.23 | 20700 |
| 2024-05-24 | 19.21 | $19.20 | 11700 |
| 2024-05-23 | 19.24 | $19.08 | 37000 |
| 2024-05-22 | 19.30 | $19.12 | 12400 |
| 2024-05-21 | 19.36 | $19.23 | 21100 |
| 2024-05-20 | 19.42 | $19.20 | 14200 |
| 2024-05-17 | 19.49 | $19.30 | 15300 |
| 2024-05-16 | 19.55 | $19.51 | 13000 |
| 2024-05-15 | 19.57 | $19.78 | 39000 |
| 2024-05-14 | 19.55 | $19.74 | 24100 |
| 2024-05-13 | 19.52 | $19.48 | 8700 |
| 2024-05-10 | 19.56 | $19.47 | 16400 |
| 2024-05-09 | 19.60 | $19.59 | 15300 |
| 2024-05-08 | 19.62 | $19.88 | 22400 |
| 2024-05-07 | 19.58 | $19.91 | 20200 |
| 2024-05-06 | 19.54 | $19.88 | 11100 |
| 2024-05-03 | 19.50 | $19.88 | 10900 |
| 2024-05-02 | 19.45 | $19.56 | 13100 |
| 2024-05-01 | 19.46 | $19.56 | 29300 |
| 2024-04-30 | 19.47 | $19.72 | 44100 |
| 2024-04-29 | 19.46 | $19.79 | 38200 |
| 2024-04-26 | 19.43 | $19.64 | 21600 |
| 2024-04-25 | 19.43 | $19.86 | 9600 |
| 2024-04-24 | 19.38 | $20.07 | 71100 |
| 2024-04-23 | 19.29 | $19.99 | 22600 |
| 2024-04-22 | 19.20 | $19.36 | 17500 |
| 2024-04-19 | 19.23 | $19.31 | 33100 |
| 2024-04-18 | 19.29 | $19.13 | 48500 |
| 2024-04-17 | 19.39 | $19.00 | 29700 |
| 2024-04-16 | 19.54 | $19.00 | 22800 |
| 2024-04-15 | 19.72 | $18.76 | 30900 |
| 2024-04-12 | 19.97 | $19.39 | 9900 |
| 2024-04-11 | 20.14 | $19.43 | 27700 |
| 2024-04-10 | 20.33 | $20.03 | 16000 |
| 2024-04-09 | 20.43 | $20.45 | 10400 |
| 2024-04-08 | 20.46 | $20.36 | 19200 |
| 2024-04-05 | 20.51 | $20.41 | 23900 |
| 2024-04-04 | 20.55 | $20.49 | 17000 |
| 2024-04-03 | 20.60 | $20.22 | 12500 |
| 2024-04-02 | 20.70 | $20.37 | 10000 |
| 2024-04-01 | 20.79 | $20.60 | 11400 |
| 2024-03-28 | 20.85 | $20.36 | 39800 |
| 2024-03-27 | 20.97 | $20.90 | 12000 |
| 2024-03-26 | 21.00 | $20.96 | 6600 |
| 2024-03-25 | 21.01 | $20.91 | 17500 |
| 2024-03-22 | 21.05 | $21.27 | 9400 |
| 2024-03-21 | 21.01 | $20.93 | 23600 |
| 2024-03-20 | 21.04 | $20.86 | 17500 |
| 2024-03-19 | 21.08 | $20.84 | 24400 |
| 2024-03-18 | 21.14 | $20.80 | 18900 |
| 2024-03-15 | 21.22 | $21.00 | 13900 |
| 2024-03-14 | 21.27 | $21.04 | 26900 |
| 2024-03-13 | 21.31 | $21.24 | 13800 |
| 2024-03-12 | 21.33 | $21.32 | 6100 |
| 2024-03-11 | 21.32 | $21.39 | 10100 |
| 2024-03-08 | 21.31 | $21.37 | 11800 |
| 2024-03-07 | 21.29 | $21.33 | 12100 |
| 2024-03-06 | 21.28 | $21.27 | 13500 |
| 2024-03-05 | 21.28 | $21.05 | 8700 |
| 2024-03-04 | 21.32 | $21.20 | 19100 |
| 2024-03-01 | 21.34 | $21.41 | 12200 |
| 2024-02-29 | 21.32 | $21.43 | 33200 |
| 2024-02-28 | 21.30 | $21.07 | 11600 |
| 2024-02-27 | 21.34 | $21.00 | 13500 |
| 2024-02-26 | 21.41 | $21.28 | 8700 |
| 2024-02-23 | 21.42 | $21.27 | 21700 |
| 2024-02-22 | 21.44 | $21.25 | 12400 |
| 2024-02-21 | 21.47 | $21.35 | 19400 |
| 2024-02-20 | 21.48 | $21.05 | 15600 |
| 2024-02-16 | 21.55 | $21.14 | 9700 |
| 2024-02-15 | 21.62 | $21.18 | 7200 |
| 2024-02-14 | 21.68 | $21.01 | 21100 |
| 2024-02-13 | 21.79 | $21.42 | 49500 |
| 2024-02-12 | 21.83 | $22.21 | 17100 |
| 2024-02-09 | 21.71 | $21.98 | 26800 |
| 2024-02-08 | 21.61 | $21.55 | 14100 |
| 2024-02-07 | 21.59 | $21.61 | 14200 |
| 2024-02-06 | 21.55 | $21.48 | 18500 |
| 2024-02-05 | 21.53 | $21.41 | 8100 |
| 2024-02-02 | 21.52 | $21.61 | 14700 |
| 2024-02-01 | 21.46 | $21.74 | 14100 |
| 2024-01-31 | 21.37 | $21.45 | 9400 |
| 2024-01-30 | 21.32 | $21.48 | 13400 |
| 2024-01-29 | 21.25 | $21.40 | 15200 |
| 2024-01-26 | 21.18 | $21.37 | 18000 |
| 2024-01-25 | 21.12 | $21.44 | 19100 |
| 2024-01-24 | 21.02 | $21.15 | 13600 |
| 2024-01-23 | 20.97 | $21.03 | 6100 |
| 2024-01-22 | 20.93 | $21.11 | 9600 |
| 2024-01-19 | 20.87 | $20.84 | 14700 |
| 2024-01-18 | 20.86 | $20.60 | 21100 |
| 2024-01-17 | 20.90 | $20.61 | 18000 |
| 2024-01-16 | 20.93 | $20.72 | 10800 |
| 2024-01-12 | 20.95 | $20.87 | 8600 |
| 2024-01-11 | 20.94 | $20.83 | 14300 |
| 2024-01-10 | 20.93 | $20.90 | 7200 |
| 2024-01-09 | 20.91 | $20.85 | 8700 |
| 2024-01-08 | 20.89 | $20.73 | 8400 |
| 2024-01-05 | 20.89 | $20.53 | 8600 |
| 2024-01-04 | 20.93 | $20.61 | 11000 |
| 2024-01-03 | 20.96 | $20.51 | 24400 |
| 2024-01-02 | 21.02 | $20.71 | 23400 |
| 2023-12-29 | 21.03 | $20.94 | 262400 |
| 2023-12-28 | 21.00 | $20.77 | 15400 |
| 2023-12-27 | 21.00 | $20.85 | 17200 |
| 2023-12-26 | 20.98 | $20.59 | 50200 |
| 2023-12-22 | 21.01 | $20.99 | 25000 |
| 2023-12-21 | 20.96 | $20.92 | 29200 |
| 2023-12-20 | 20.90 | $21.01 | 25000 |
| 2023-12-19 | 20.82 | $20.90 | 30100 |
| 2023-12-18 | 20.75 | $20.73 | 42700 |
| 2023-12-15 | 20.69 | $20.67 | 30600 |
| 2023-12-14 | 20.64 | $20.75 | 30800 |
| 2023-12-13 | 20.56 | $20.69 | 26100 |
| 2023-12-12 | 20.47 | $20.20 | 17100 |
| 2023-12-11 | 20.47 | $20.28 | 19700 |
| 2023-12-08 | 20.46 | $20.30 | 19400 |
| 2023-12-07 | 20.43 | $20.33 | 47600 |
| 2023-12-06 | 20.39 | $20.43 | 10900 |
| 2023-12-05 | 20.31 | $20.45 | 25000 |
| 2023-12-04 | 20.22 | $20.56 | 39000 |
| 2023-12-01 | 20.09 | $20.66 | 56000 |
| 2023-11-30 | 19.91 | $20.42 | 88900 |
| 2023-11-29 | 19.75 | $20.02 | 35300 |
| 2023-11-28 | 19.65 | $19.70 | 27800 |
| 2023-11-27 | 19.60 | $19.63 | 20300 |
| 2023-11-24 | 19.55 | $19.50 | 18600 |
| 2023-11-22 | 19.52 | $19.61 | 17300 |
| 2023-11-21 | 19.45 | $19.62 | 30000 |
| 2023-11-20 | 19.38 | $19.52 | 31300 |
| 2023-11-17 | 19.31 | $19.29 | 17200 |
| 2023-11-16 | 19.27 | $19.35 | 41800 |
| 2023-11-15 | 19.22 | $19.13 | 9100 |
| 2023-11-14 | 19.20 | $19.47 | 15600 |
| 2023-11-13 | 19.11 | $19.09 | 34100 |
| 2023-11-10 | 19.08 | $19.40 | 18400 |
| 2023-11-09 | 18.97 | $19.25 | 16000 |
| 2023-11-08 | 18.88 | $19.66 | 20000 |
| 2023-11-07 | 18.69 | $19.67 | 3800 |
| 2023-11-06 | 18.46 | $19.82 | 24400 |
| 2023-11-03 | 18.17 | $19.76 | 29600 |
| 2023-11-02 | 17.84 | $19.23 | 20900 |
| 2023-11-01 | 17.57 | $18.58 | 30400 |
| 2023-10-31 | 17.40 | $17.91 | 31100 |
| 2023-10-30 | 17.34 | $17.54 | 13200 |
| 2023-10-27 | 17.35 | $17.40 | 52200 |
| 2023-10-26 | 17.40 | $17.86 | 23500 |
| 2023-10-25 | 17.36 | $17.56 | 9100 |
| 2023-10-24 | 17.38 | $17.77 | 5500 |
| 2023-10-23 | 17.36 | $17.52 | 9600 |
| 2023-10-20 | 17.40 | $17.52 | 14600 |
| 2023-10-19 | 17.45 | $17.32 | 12600 |
| 2023-10-18 | 17.55 | $17.50 | 26800 |
| 2023-10-17 | 17.63 | $17.50 | 13200 |
| 2023-10-16 | 17.73 | $17.88 | 9300 |
| 2023-10-13 | 17.77 | $17.88 | 12600 |
| 2023-10-12 | 17.82 | $18.01 | 40900 |
| 2023-10-11 | 17.85 | $18.17 | 19200 |
| 2023-10-10 | 17.86 | $17.97 | 18500 |
| 2023-10-09 | 17.91 | $17.71 | 17000 |
| 2023-10-06 | 18.04 | $17.54 | 27700 |
| 2023-10-05 | 18.22 | $17.60 | 19900 |
| 2023-10-04 | 18.42 | $17.51 | 44400 |
| 2023-10-03 | 18.68 | $17.41 | 29500 |
| 2023-10-02 | 19.00 | $18.19 | 13700 |
| 2023-09-29 | 19.21 | $18.52 | 253700 |
| 2023-09-28 | 19.39 | $19.17 | 34200 |
| 2023-09-27 | 19.46 | $19.33 | 17500 |
| 2023-09-26 | 19.51 | $19.46 | 83400 |
| 2023-09-25 | 19.54 | $19.55 | 29200 |
| 2023-09-22 | 19.55 | $19.66 | 25800 |
| 2023-09-21 | 19.55 | $19.35 | 10300 |
| 2023-09-20 | 19.61 | $19.85 | 9100 |
| 2023-09-19 | 19.58 | $19.80 | 38400 |
| 2023-09-18 | 19.56 | $19.65 | 5300 |
| 2023-09-15 | 19.56 | $19.62 | 15600 |
| 2023-09-14 | 19.58 | $19.54 | 9600 |
| 2023-09-13 | 19.61 | $19.38 | 32000 |
| 2023-09-12 | 19.68 | $19.70 | 21100 |
| 2023-09-11 | 19.70 | $19.77 | 8400 |
| 2023-09-08 | 19.71 | $19.91 | 20400 |
| 2023-09-07 | 19.69 | $19.73 | 20400 |
| 2023-09-06 | 19.71 | $19.68 | 7300 |
| 2023-09-05 | 19.74 | $19.72 | 16400 |
| 2023-09-01 | 19.77 | $20.00 | 7200 |
| 2023-08-31 | 19.75 | $20.22 | 70000 |
| 2023-08-30 | 19.68 | $19.75 | 7600 |
| 2023-08-29 | 19.70 | $19.82 | 6700 |
| 2023-08-28 | 19.71 | $19.68 | 6300 |
| 2023-08-25 | 19.75 | $19.64 | 5800 |
| 2023-08-24 | 19.81 | $19.84 | 5100 |
| 2023-08-23 | 19.84 | $20.00 | 9900 |
| 2023-08-22 | 19.84 | $19.44 | 13900 |
| 2023-08-21 | 19.96 | $19.49 | 10600 |
| 2023-08-18 | 20.09 | $19.60 | 10000 |
| 2023-08-17 | 20.22 | $19.64 | 6000 |
| 2023-08-16 | 20.36 | $19.75 | 9600 |
| 2023-08-15 | 20.50 | $20.30 | 8500 |
| 2023-08-14 | 20.55 | $20.61 | 6100 |
| 2023-08-11 | 20.55 | $20.73 | 11500 |
| 2023-08-10 | 20.52 | $20.64 | 4800 |
| 2023-08-09 | 20.50 | $20.67 | 8900 |
| 2023-08-08 | 20.47 | $20.50 | 12400 |
| 2023-08-07 | 20.48 | $20.35 | 8700 |
| 2023-08-04 | 20.51 | $20.20 | 7000 |
| 2023-08-03 | 20.59 | $20.21 | 5500 |
| 2023-08-02 | 20.68 | $20.35 | 5400 |
| 2023-08-01 | 20.75 | $20.72 | 15600 |
| 2023-07-31 | 20.75 | $21.06 | 15300 |
| 2023-07-28 | 20.69 | $20.64 | 6400 |
| 2023-07-27 | 20.70 | $20.73 | 5700 |
| 2023-07-26 | 20.70 | $20.99 | 16800 |
| 2023-07-25 | 20.64 | $20.67 | 7900 |
| 2023-07-24 | 20.63 | $20.67 | 10800 |
| 2023-07-21 | 20.63 | $20.65 | 10100 |
| 2023-07-20 | 20.63 | $20.66 | 14800 |
| 2023-07-19 | 20.63 | $20.71 | 17800 |
| 2023-07-18 | 20.62 | $20.67 | 23500 |
| 2023-07-17 | 20.62 | $20.78 | 30900 |
| 2023-07-14 | 20.60 | $20.60 | 11400 |
| 2023-07-13 | 20.60 | $20.63 | 16400 |
| 2023-07-12 | 20.61 | $20.57 | 13300 |
| 2023-07-11 | 20.63 | $20.62 | 8700 |
| 2023-07-10 | 20.64 | $20.27 | 20400 |
| 2023-07-07 | 20.72 | $20.42 | 13400 |
| 2023-07-06 | 20.79 | $20.38 | 15000 |
| 2023-07-05 | 20.88 | $21.06 | 9100 |
| 2023-07-03 | 20.84 | $21.35 | 15000 |
| 2023-06-30 | 20.74 | $21.17 | 59300 |
| 2023-06-29 | 20.65 | $20.74 | 13100 |
| 2023-06-28 | 20.64 | $20.67 | 18900 |
| 2023-06-27 | 20.64 | $20.62 | 22500 |
| 2023-06-26 | 20.66 | $20.83 | 9800 |
| 2023-06-23 | 20.64 | $20.61 | 8000 |
| 2023-06-22 | 20.65 | $20.35 | 7200 |
| 2023-06-21 | 20.73 | $20.28 | 16300 |
| 2023-06-20 | 20.83 | $20.47 | 13200 |
| 2023-06-16 | 20.92 | $20.59 | 11200 |
| 2023-06-15 | 20.98 | $20.55 | 13000 |
| 2023-06-14 | 21.07 | $20.43 | 27100 |
| 2023-06-13 | 21.20 | $20.85 | 20100 |
| 2023-06-12 | 21.26 | $21.10 | 10100 |
| 2023-06-09 | 21.27 | $21.20 | 6900 |
| 2023-06-08 | 21.26 | $21.33 | 10000 |
| 2023-06-07 | 21.23 | $21.34 | 13500 |
| 2023-06-06 | 21.18 | $21.58 | 15100 |
| 2023-06-05 | 21.08 | $21.62 | 22700 |
| 2023-06-02 | 20.95 | $21.72 | 24300 |
| 2023-06-01 | 20.77 | $21.26 | 15700 |
| 2023-05-31 | 20.67 | $21.18 | 97300 |
| 2023-05-30 | 20.57 | $20.51 | 15600 |
| 2023-05-26 | 20.59 | $20.41 | 14500 |
| 2023-05-25 | 20.64 | $20.45 | 9300 |
| 2023-05-24 | 20.69 | $20.52 | 25600 |
| 2023-05-23 | 20.73 | $20.48 | 21100 |
| 2023-05-22 | 20.78 | $20.58 | 19600 |
| 2023-05-19 | 20.82 | $20.49 | 12500 |
| 2023-05-18 | 20.89 | $20.65 | 9600 |
| 2023-05-17 | 20.94 | $20.66 | 25800 |
| 2023-05-16 | 20.99 | $20.41 | 18200 |
| 2023-05-15 | 21.10 | $21.10 | 14000 |
| 2023-05-12 | 21.08 | $20.92 | 14300 |
| 2023-05-11 | 21.10 | $20.80 | 17200 |
| 2023-05-10 | 21.15 | $21.14 | 50800 |
| 2023-05-09 | 21.13 | $20.76 | 25600 |
| 2023-05-08 | 21.18 | $20.77 | 15200 |
| 2023-05-05 | 21.24 | $20.76 | 14000 |
| 2023-05-04 | 21.31 | $20.45 | 34300 |
| 2023-05-03 | 21.45 | $20.91 | 18800 |
| 2023-05-02 | 21.52 | $21.05 | 12700 |
| 2023-05-01 | 21.57 | $21.36 | 17000 |
| 2023-04-28 | 21.56 | $21.62 | 39100 |
| 2023-04-27 | 21.48 | $21.33 | 8800 |
| 2023-04-26 | 21.46 | $21.11 | 14500 |
| 2023-04-25 | 21.47 | $21.13 | 25500 |
| 2023-04-24 | 21.47 | $21.63 | 10100 |
| 2023-04-21 | 21.37 | $21.63 | 22800 |
| 2023-04-20 | 21.25 | $21.71 | 20400 |
| 2023-04-19 | 21.09 | $21.62 | 23600 |
| 2023-04-18 | 20.92 | $21.55 | 25900 |
| 2023-04-17 | 20.74 | $21.42 | 30200 |
| 2023-04-14 | 20.55 | $21.27 | 40800 |
| 2023-04-13 | 20.36 | $21.27 | 15100 |
| 2023-04-12 | 20.14 | $20.89 | 31600 |
| 2023-04-11 | 19.96 | $20.38 | 68300 |
| 2023-04-10 | 19.86 | $20.03 | 17900 |
| 2023-04-06 | 19.82 | $20.05 | 29800 |
| 2023-04-05 | 19.77 | $19.78 | 17300 |
| 2023-04-04 | 19.76 | $19.85 | 17600 |
| 2023-04-03 | 19.74 | $19.93 | 22200 |
| 2023-03-31 | 19.70 | $19.85 | 43400 |
| 2023-03-30 | 19.67 | $19.85 | 41400 |
| 2023-03-29 | 19.63 | $19.82 | 32100 |
| 2023-03-28 | 19.59 | $19.89 | 3800 |
| 2023-03-27 | 19.54 | $19.74 | 25500 |
| 2023-03-24 | 19.50 | $19.70 | 19700 |
| 2023-03-23 | 19.47 | $19.53 | 14100 |
| 2023-03-22 | 19.48 | $19.69 | 15800 |
| 2023-03-21 | 19.45 | $19.69 | 5900 |
| 2023-03-20 | 19.41 | $19.26 | 10200 |
| 2023-03-17 | 19.46 | $19.27 | 9000 |
| 2023-03-16 | 19.52 | $19.60 | 15400 |
| 2023-03-15 | 19.52 | $19.21 | 17600 |
| 2023-03-14 | 19.60 | $19.48 | 31600 |
| 2023-03-13 | 19.64 | $18.88 | 18700 |
| 2023-03-10 | 19.82 | $19.25 | 14900 |
| 2023-03-09 | 19.94 | $19.37 | 25500 |
| 2023-03-08 | 20.06 | $19.87 | 15200 |
| 2023-03-07 | 20.09 | $19.94 | 12400 |
| 2023-03-06 | 20.11 | $20.03 | 31000 |
| 2023-03-03 | 20.11 | $20.32 | 18600 |
| 2023-03-02 | 20.05 | $20.06 | 36400 |
| 2023-03-01 | 20.04 | $20.19 | 12600 |
| 2023-02-28 | 20.00 | $20.24 | 41900 |
| 2023-02-27 | 19.94 | $20.01 | 21200 |
| 2023-02-24 | 19.92 | $19.72 | 10800 |
| 2023-02-23 | 19.95 | $19.93 | 9100 |
| 2023-02-22 | 19.95 | $19.75 | 50300 |
| 2023-02-21 | 19.98 | $19.24 | 43600 |
| 2023-02-17 | 20.13 | $19.68 | 19500 |
| 2023-02-16 | 20.20 | $19.65 | 21900 |
| 2023-02-15 | 20.29 | $19.83 | 14100 |
| 2023-02-14 | 20.36 | $19.81 | 21100 |
| 2023-02-13 | 20.44 | $19.98 | 31400 |
| 2023-02-10 | 20.50 | $20.15 | 9700 |
| 2023-02-09 | 20.53 | $20.21 | 11700 |
| 2023-02-08 | 20.54 | $20.31 | 30800 |
| 2023-02-07 | 20.54 | $20.00 | 27600 |
| 2023-02-06 | 20.60 | $20.21 | 26500 |
| 2023-02-03 | 20.61 | $20.27 | 6700 |
| 2023-02-02 | 20.62 | $20.59 | 11900 |
| 2023-02-01 | 20.56 | $20.50 | 22300 |
| 2023-01-31 | 20.50 | $20.49 | 21000 |
| 2023-01-30 | 20.43 | $20.45 | 36400 |
| 2023-01-27 | 20.35 | $20.55 | 21200 |
| 2023-01-26 | 20.24 | $20.38 | 15900 |
| 2023-01-25 | 20.14 | $20.23 | 19500 |
| 2023-01-24 | 20.06 | $20.30 | 14000 |
| 2023-01-23 | 19.94 | $20.30 | 12500 |
| 2023-01-20 | 19.80 | $20.25 | 10400 |
| 2023-01-19 | 19.65 | $20.23 | 21100 |
| 2023-01-18 | 19.47 | $20.05 | 17500 |
| 2023-01-17 | 19.30 | $19.78 | 26100 |
| 2023-01-13 | 19.16 | $19.61 | 19000 |
| 2023-01-12 | 19.02 | $19.64 | 13000 |
| 2023-01-11 | 18.86 | $19.45 | 13300 |
| 2023-01-10 | 18.71 | $19.50 | 27300 |
| 2023-01-09 | 18.53 | $19.38 | 32100 |
| 2023-01-06 | 18.34 | $19.37 | 25400 |
| 2023-01-05 | 18.12 | $18.91 | 18800 |
| 2023-01-04 | 17.97 | $18.30 | 22600 |
| 2023-01-03 | 17.92 | $17.93 | 52900 |
| 2022-12-30 | 17.94 | $17.45 | 68500 |
| 2022-12-29 | 18.07 | $17.52 | 31700 |
| 2022-12-28 | 18.20 | $17.40 | 56900 |
| 2022-12-27 | 18.38 | $17.70 | 28900 |
| 2022-12-23 | 18.53 | $18.10 | 16700 |
| 2022-12-22 | 18.62 | $18.30 | 34100 |
| 2022-12-21 | 18.68 | $18.42 | 22600 |
| 2022-12-20 | 18.72 | $18.57 | 18400 |
| 2022-12-19 | 18.74 | $18.44 | 38300 |
| 2022-12-16 | 18.78 | $18.50 | 24900 |
| 2022-12-15 | 18.82 | $18.60 | 23300 |
| 2022-12-14 | 18.84 | $18.55 | 43200 |
| 2022-12-13 | 18.88 | $18.50 | 45600 |
| 2022-12-12 | 18.93 | $18.32 | 49800 |
| 2022-12-09 | 19.02 | $18.29 | 49200 |
| 2022-12-08 | 19.14 | $18.71 | 86300 |
| 2022-12-07 | 19.18 | $19.12 | 39200 |
| 2022-12-06 | 19.14 | $18.93 | 38500 |
| 2022-12-05 | 19.13 | $19.14 | 49000 |
| 2022-12-02 | 19.07 | $19.44 | 23900 |
| 2022-12-01 | 18.94 | $19.09 | 30600 |
| 2022-11-30 | 18.85 | $18.92 | 28500 |
| 2022-11-29 | 18.79 | $18.33 | 27600 |
| 2022-11-28 | 18.84 | $18.86 | 31900 |
| 2022-11-25 | 18.78 | $18.92 | 6000 |
| 2022-11-23 | 18.69 | $18.97 | 17300 |
| 2022-11-22 | 18.58 | $18.63 | 35200 |
| 2022-11-21 | 18.53 | $18.73 | 29600 |
| 2022-11-18 | 18.43 | $18.65 | 15100 |
| 2022-11-17 | 18.34 | $18.75 | 14800 |
| 2022-11-16 | 18.21 | $18.85 | 24200 |
| 2022-11-15 | 18.04 | $18.81 | 32100 |
| 2022-11-14 | 17.84 | $18.68 | 46800 |
| 2022-11-11 | 17.64 | $18.89 | 46900 |
| 2022-11-10 | 17.37 | $18.66 | 55400 |
| 2022-11-09 | 17.09 | $17.78 | 58600 |
| 2022-11-08 | 16.96 | $17.67 | 27100 |
| 2022-11-07 | 16.83 | $17.18 | 24200 |
| 2022-11-04 | 16.79 | $17.05 | 12100 |
| 2022-11-03 | 16.77 | $17.05 | 19100 |
| 2022-11-02 | 16.74 | $17.20 | 22400 |
| 2022-11-01 | 16.68 | $17.22 | 47800 |
| 2022-10-31 | 16.62 | $17.18 | 54300 |
| 2022-10-28 | 16.55 | $17.21 | 18900 |
| 2022-10-27 | 16.46 | $17.00 | 7000 |
| 2022-10-26 | 16.41 | $16.95 | 26800 |
| 2022-10-25 | 16.37 | $16.85 | 49200 |
| 2022-10-24 | 16.35 | $16.40 | 22100 |
| 2022-10-21 | 16.41 | $16.33 | 17900 |
| 2022-10-20 | 16.51 | $16.33 | 15200 |
| 2022-10-19 | 16.63 | $16.50 | 41300 |
| 2022-10-18 | 16.74 | $16.65 | 19700 |
| 2022-10-17 | 16.83 | $16.60 | 19400 |
| 2022-10-14 | 16.96 | $16.62 | 85700 |
| 2022-10-13 | 17.10 | $16.54 | 48500 |
| 2022-10-12 | 17.29 | $16.72 | 46500 |
| 2022-10-11 | 17.47 | $17.02 | 88300 |
| 2022-10-10 | 17.63 | $17.37 | 12200 |
| 2022-10-07 | 17.73 | $17.48 | 36800 |
| 2022-10-06 | 17.83 | $17.67 | 44600 |
| 2022-10-05 | 17.92 | $17.67 | 31800 |
| 2022-10-04 | 18.01 | $18.07 | 21100 |
| 2022-10-03 | 18.04 | $18.17 | 15500 |
| 2022-09-30 | 18.06 | $18.21 | 114900 |
| 2022-09-29 | 18.07 | $17.93 | 39100 |
| 2022-09-28 | 18.14 | $18.30 | 42400 |
| 2022-09-27 | 18.15 | $18.23 | 22000 |
| 2022-09-26 | 18.18 | $18.03 | 56500 |
| 2022-09-23 | 18.26 | $18.05 | 42300 |
| 2022-09-22 | 18.35 | $18.34 | 33100 |
| 2022-09-21 | 18.39 | $18.64 | 22300 |
| 2022-09-20 | 18.38 | $18.42 | 21500 |
| 2022-09-19 | 18.42 | $18.37 | 10200 |
| 2022-09-16 | 18.48 | $18.46 | 24500 |
| 2022-09-15 | 18.53 | $18.47 | 15500 |
| 2022-09-14 | 18.59 | $18.88 | 26100 |
| 2022-09-13 | 18.57 | $18.73 | 25200 |
| 2022-09-12 | 18.58 | $18.78 | 19900 |
| 2022-09-09 | 18.59 | $18.69 | 9300 |
| 2022-09-08 | 18.62 | $18.36 | 18100 |
| 2022-09-07 | 18.72 | $18.42 | 25400 |
| 2022-09-06 | 18.84 | $18.36 | 9700 |
| 2022-09-02 | 18.98 | $18.66 | 30200 |
| 2022-09-01 | 19.09 | $18.57 | 19200 |
| 2022-08-31 | 19.24 | $18.56 | 44300 |
| 2022-08-30 | 19.42 | $18.95 | 27400 |
| 2022-08-29 | 19.54 | $19.10 | 26100 |
| 2022-08-26 | 19.65 | $19.28 | 18500 |
| 2022-08-25 | 19.74 | $19.43 | 19700 |
| 2022-08-24 | 19.82 | $19.27 | 149900 |
| 2022-08-23 | 19.94 | $18.88 | 88000 |
| 2022-08-22 | 20.16 | $19.33 | 25600 |
| 2022-08-19 | 20.33 | $19.60 | 26000 |
| 2022-08-18 | 20.46 | $20.00 | 18200 |
| 2022-08-17 | 20.53 | $19.93 | 16600 |
| 2022-08-16 | 20.62 | $20.25 | 49800 |
| 2022-08-15 | 20.66 | $20.72 | 25500 |
| 2022-08-12 | 20.60 | $20.66 | 26900 |
| 2022-08-11 | 20.55 | $20.33 | 32300 |
| 2022-08-10 | 20.55 | $20.43 | 25700 |
| 2022-08-09 | 20.53 | $20.13 | 42500 |
| 2022-08-08 | 20.56 | $20.66 | 38000 |
| 2022-08-05 | 20.49 | $20.61 | 13800 |
| 2022-08-04 | 20.42 | $20.89 | 54200 |
| 2022-08-03 | 20.27 | $21.04 | 27800 |
| 2022-08-02 | 20.06 | $20.56 | 70100 |
| 2022-08-01 | 19.92 | $20.17 | 46300 |
| 2022-07-29 | 19.84 | $20.28 | 65000 |
| 2022-07-28 | 19.72 | $19.95 | 31600 |
| 2022-07-27 | 19.65 | $19.79 | 19000 |
| 2022-07-26 | 19.60 | $19.70 | 14600 |
| 2022-07-25 | 19.56 | $19.70 | 18100 |
| 2022-07-22 | 19.52 | $19.77 | 12100 |
| 2022-07-21 | 19.45 | $19.65 | 20200 |
| 2022-07-20 | 19.39 | $19.54 | 47000 |
| 2022-07-19 | 19.35 | $19.55 | 58100 |
| 2022-07-18 | 19.30 | $19.74 | 12900 |
| 2022-07-15 | 19.20 | $19.80 | 15600 |
| 2022-07-14 | 19.08 | $19.47 | 26700 |
| 2022-07-13 | 19.00 | $19.26 | 7000 |
| 2022-07-12 | 18.95 | $19.14 | 42200 |
| 2022-07-11 | 18.93 | $19.15 | 8000 |
| 2022-07-08 | 18.89 | $19.10 | 14500 |
| 2022-07-07 | 18.86 | $18.99 | 155600 |
| 2022-07-06 | 18.86 | $19.10 | 16900 |
| 2022-07-05 | 18.83 | $19.05 | 15500 |
| 2022-07-01 | 18.80 | $19.02 | 14400 |
| 2022-06-30 | 18.78 | $18.98 | 51700 |
| 2022-06-29 | 18.77 | $19.05 | 114500 |
| 2022-06-28 | 18.74 | $18.81 | 27000 |
| 2022-06-27 | 18.76 | $19.02 | 51100 |
| 2022-06-24 | 18.74 | $18.83 | 44700 |
| 2022-06-23 | 18.75 | $18.86 | 22400 |
| 2022-06-22 | 18.77 | $18.88 | 19500 |
| 2022-06-21 | 18.78 | $18.68 | 23200 |
| 2022-06-17 | 18.85 | $18.63 | 27900 |
| 2022-06-16 | 18.93 | $18.74 | 57000 |
| 2022-06-15 | 19.01 | $18.85 | 70900 |
| 2022-06-14 | 19.07 | $18.51 | 68100 |
| 2022-06-13 | 19.23 | $18.48 | 44400 |
| 2022-06-10 | 19.41 | $19.08 | 30100 |
| 2022-06-09 | 19.50 | $19.66 | 20100 |
| 2022-06-08 | 19.48 | $19.85 | 12100 |
| 2022-06-07 | 19.42 | $19.88 | 42800 |
| 2022-06-06 | 19.34 | $19.70 | 9300 |
| 2022-06-03 | 19.29 | $19.73 | 12500 |
| 2022-06-02 | 19.23 | $19.54 | 32400 |
| 2022-06-01 | 19.20 | $19.85 | 24200 |
| 2022-05-31 | 19.10 | $19.86 | 82800 |
| 2022-05-27 | 18.98 | $19.88 | 88900 |
| 2022-05-26 | 18.85 | $19.65 | 33800 |
| 2022-05-25 | 18.75 | $19.37 | 48800 |
| 2022-05-24 | 18.69 | $19.29 | 22400 |
| 2022-05-23 | 18.64 | $18.72 | 15700 |
| 2022-05-20 | 18.71 | $18.75 | 19800 |
| 2022-05-19 | 18.79 | $18.92 | 17700 |
| 2022-05-18 | 18.85 | $18.87 | 20200 |
| 2022-05-17 | 18.93 | $19.14 | 29200 |
| 2022-05-16 | 18.97 | $19.55 | 34700 |
| 2022-05-13 | 18.94 | $19.34 | 20600 |
| 2022-05-12 | 18.96 | $19.43 | 16400 |
| 2022-05-11 | 18.96 | $19.35 | 19500 |
| 2022-05-10 | 18.99 | $19.28 | 25900 |
| 2022-05-09 | 19.04 | $18.90 | 25000 |
| 2022-05-06 | 19.18 | $19.05 | 24100 |
| 2022-05-05 | 19.32 | $19.27 | 19900 |
| 2022-05-04 | 19.45 | $19.96 | 23500 |
| 2022-05-03 | 19.45 | $19.15 | 11000 |
| 2022-05-02 | 19.63 | $19.16 | 16400 |
| 2022-04-29 | 19.85 | $19.83 | 48500 |
| 2022-04-28 | 19.96 | $19.60 | 22300 |
| 2022-04-27 | 20.14 | $19.73 | 25800 |
| 2022-04-26 | 20.33 | $20.02 | 9200 |
| 2022-04-25 | 20.50 | $20.20 | 8600 |
| 2022-04-22 | 20.66 | $20.09 | 11600 |
| 2022-04-21 | 20.87 | $20.33 | 29900 |
| 2022-04-20 | 21.07 | $20.58 | 15800 |
| 2022-04-19 | 21.26 | $20.52 | 39400 |
| 2022-04-18 | 21.49 | $20.66 | 29300 |
| 2022-04-14 | 21.73 | $20.93 | 21600 |
| 2022-04-13 | 21.96 | $21.37 | 7200 |
| 2022-04-12 | 22.13 | $21.61 | 11900 |
| 2022-04-11 | 22.28 | $21.72 | 30400 |
| 2022-04-08 | 22.44 | $22.12 | 19700 |
| 2022-04-07 | 22.54 | $22.35 | 13600 |
| 2022-04-06 | 22.60 | $22.44 | 24800 |
| 2022-04-05 | 22.66 | $22.59 | 25000 |
| 2022-04-04 | 22.70 | $23.07 | 18800 |
| 2022-04-01 | 22.64 | $23.14 | 27800 |
| 2022-03-31 | 22.57 | $23.27 | 196900 |
| 2022-03-30 | 22.45 | $22.61 | 29400 |
| 2022-03-29 | 22.46 | $22.52 | 23100 |
| 2022-03-28 | 22.49 | $22.35 | 12200 |
| 2022-03-25 | 22.56 | $22.34 | 25200 |
| 2022-03-24 | 22.64 | $22.65 | 37500 |
| 2022-03-23 | 22.68 | $22.76 | 44400 |
| 2022-03-22 | 22.70 | $22.94 | 27900 |
| 2022-03-21 | 22.69 | $23.06 | 24700 |
| 2022-03-18 | 22.65 | $23.21 | 17600 |
| 2022-03-17 | 22.58 | $23.06 | 20500 |
| 2022-03-16 | 22.53 | $22.67 | 34300 |
| 2022-03-15 | 22.56 | $22.50 | 32200 |
| 2022-03-14 | 22.63 | $22.48 | 21800 |
| 2022-03-11 | 22.73 | $22.75 | 48600 |
| 2022-03-10 | 22.78 | $22.87 | 18800 |
| 2022-03-09 | 22.81 | $23.09 | 6200 |
| 2022-03-08 | 22.81 | $22.97 | 12500 |
| 2022-03-07 | 22.84 | $22.90 | 15100 |
| 2022-03-04 | 22.89 | $23.23 | 19400 |
| 2022-03-03 | 22.89 | $23.43 | 20000 |
| 2022-03-02 | 22.84 | $23.41 | 16700 |
| 2022-03-01 | 22.79 | $23.39 | 24700 |
| 2022-02-28 | 22.74 | $23.01 | 49300 |
| 2022-02-25 | 22.77 | $23.11 | 6400 |
| 2022-02-24 | 22.79 | $22.85 | 24900 |
| 2022-02-23 | 22.87 | $22.87 | 15000 |
| 2022-02-22 | 22.97 | $22.91 | 30400 |
| 2022-02-18 | 23.07 | $22.93 | 15400 |
| 2022-02-17 | 23.20 | $22.96 | 22900 |
| 2022-02-16 | 23.34 | $22.93 | 10500 |
| 2022-02-15 | 23.51 | $22.76 | 57700 |
| 2022-02-14 | 23.75 | $22.74 | 54000 |
| 2022-02-11 | 24.04 | $23.35 | 33000 |
| 2022-02-10 | 24.25 | $23.69 | 46800 |
| 2022-02-09 | 24.42 | $24.03 | 44200 |
| 2022-02-08 | 24.56 | $23.92 | 37100 |
| 2022-02-07 | 24.74 | $24.20 | 25400 |
| 2022-02-04 | 24.89 | $24.29 | 36000 |
| 2022-02-03 | 25.05 | $24.65 | 38300 |
| 2022-02-02 | 25.16 | $24.90 | 43600 |
| 2022-02-01 | 25.24 | $25.10 | 19000 |
| 2022-01-31 | 25.29 | $25.16 | 27500 |
| 2022-01-28 | 25.33 | $24.72 | 34300 |
| 2022-01-27 | 25.48 | $24.73 | 104600 |
| 2022-01-26 | 25.64 | $25.38 | 24400 |
| 2022-01-25 | 25.70 | $25.63 | 24600 |
| 2022-01-24 | 25.71 | $25.51 | 25300 |
| 2022-01-21 | 25.75 | $25.52 | 32000 |
| 2022-01-20 | 25.80 | $25.57 | 25000 |
| 2022-01-19 | 25.84 | $25.55 | 23400 |
| 2022-01-18 | 25.89 | $25.52 | 17800 |
| 2022-01-14 | 25.96 | $25.76 | 18300 |
| 2022-01-13 | 25.98 | $25.92 | 18400 |
| 2022-01-12 | 25.97 | $25.85 | 11800 |
| 2022-01-11 | 25.98 | $25.83 | 14500 |
| 2022-01-10 | 25.99 | $25.60 | 23100 |
| 2022-01-07 | 26.05 | $25.68 | 47400 |
| 2022-01-06 | 26.10 | $25.89 | 64000 |
| 2022-01-05 | 26.11 | $25.63 | 181600 |
| 2022-01-04 | 26.17 | $25.80 | 49700 |
| 2022-01-03 | 26.21 | $26.05 | 38400 |
| 2021-12-31 | 26.21 | $26.30 | 438300 |
| 2021-12-30 | 26.14 | $26.30 | 144100 |
| 2021-12-29 | 26.06 | $26.20 | 56800 |
| 2021-12-28 | 25.99 | $26.19 | 35100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.83
2026-07-16
Close Price
$16.85
Vol: 26766
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.18
Average
19.34
Maximum
26.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.83 | $16.85 | 26766 |
| 2026-07-15 | 16.83 | $16.87 | 33900 |
| 2026-07-14 | 16.83 | $16.75 | 22800 |
| 2026-07-13 | 16.86 | $16.72 | 47300 |
| 2026-07-10 | 16.92 | $16.78 | 17712 |
| 2026-07-09 | 16.96 | $16.83 | 14525 |
| 2026-07-08 | 17.00 | $16.85 | 72600 |
| 2026-07-07 | 17.03 | $16.97 | 16100 |
| 2026-07-06 | 17.04 | $17.01 | 24300 |
| 2026-07-02 | 17.04 | $16.99 | 11500 |
| 2026-07-01 | 17.04 | $17.05 | 15435 |
| 2026-06-30 | 17.02 | $17.02 | 337400 |
| 2026-06-29 | 17.00 | $17.04 | 29400 |
| 2026-06-26 | 16.97 | $16.96 | 28900 |
| 2026-06-25 | 16.97 | $17.02 | 58516 |
| 2026-06-24 | 16.94 | $17.02 | 96702 |
| 2026-06-23 | 16.90 | $16.92 | 76700 |
| 2026-06-22 | 16.89 | $16.94 | 135610 |
| 2026-06-18 | 16.87 | $16.92 | 38260 |
| 2026-06-17 | 16.85 | $16.92 | 51800 |
| 2026-06-16 | 16.83 | $16.92 | 10805 |
| 2026-06-15 | 16.80 | $16.94 | 8013 |
| 2026-06-12 | 16.76 | $16.83 | 14300 |
| 2026-06-11 | 16.74 | $16.80 | 10835 |
| 2026-06-10 | 16.74 | $16.80 | 14430 |
| 2026-06-09 | 16.73 | $16.80 | 76100 |
| 2026-06-08 | 16.73 | $16.76 | 26800 |
| 2026-06-05 | 16.74 | $16.77 | 109314 |
| 2026-06-04 | 16.74 | $16.77 | 18643 |
| 2026-06-03 | 16.75 | $16.74 | 18535 |
| 2026-06-02 | 16.78 | $16.85 | 105343 |
| 2026-06-01 | 16.77 | $16.86 | 80521 |
| 2026-05-29 | 16.77 | $16.88 | 83500 |
| 2026-05-28 | 16.75 | $16.84 | 12936 |
| 2026-05-27 | 16.75 | $16.82 | 50400 |
| 2026-05-26 | 16.76 | $16.82 | 30657 |
| 2026-05-22 | 16.77 | $16.68 | 23700 |
| 2026-05-21 | 16.82 | $16.74 | 91000 |
| 2026-05-20 | 16.88 | $16.79 | 12837 |
| 2026-05-19 | 16.93 | $16.66 | 52746 |
| 2026-05-18 | 17.03 | $16.77 | 147638 |
| 2026-05-15 | 17.12 | $16.75 | 31100 |
| 2026-05-14 | 17.24 | $17.14 | 16414 |
| 2026-05-13 | 17.26 | $17.15 | 57100 |
| 2026-05-12 | 17.28 | $17.22 | 6903 |
| 2026-05-11 | 17.28 | $17.23 | 10200 |
| 2026-05-08 | 17.27 | $17.24 | 18441 |
| 2026-05-07 | 17.26 | $17.17 | 17345 |
| 2026-05-06 | 17.27 | $17.22 | 9500 |
| 2026-05-05 | 17.26 | $17.19 | 12900 |
| 2026-05-04 | 17.26 | $17.16 | 30000 |
| 2026-05-01 | 17.26 | $17.19 | 5900 |
| 2026-04-30 | 17.25 | $17.18 | 19300 |
| 2026-04-29 | 17.25 | $17.15 | 38741 |
| 2026-04-28 | 17.25 | $17.15 | 14600 |
| 2026-04-27 | 17.25 | $17.17 | 24430 |
| 2026-04-24 | 17.24 | $17.22 | 15036 |
| 2026-04-23 | 17.21 | $17.20 | 18013 |
| 2026-04-22 | 17.18 | $17.17 | 31843 |
| 2026-04-21 | 17.14 | $17.12 | 17818 |
| 2026-04-20 | 17.12 | $17.18 | 16100 |
| 2026-04-17 | 17.07 | $17.21 | 8406 |
| 2026-04-16 | 17.00 | $17.14 | 103500 |
| 2026-04-15 | 16.93 | $17.15 | 11313 |
| 2026-04-14 | 16.85 | $17.15 | 40524 |
| 2026-04-13 | 16.75 | $17.01 | 25947 |
| 2026-04-10 | 16.67 | $16.94 | 54940 |
| 2026-04-09 | 16.59 | $16.85 | 25400 |
| 2026-04-08 | 16.54 | $16.83 | 103700 |
| 2026-04-07 | 16.47 | $16.60 | 30900 |
| 2026-04-06 | 16.47 | $16.58 | 37200 |
| 2026-04-02 | 16.49 | $16.56 | 20100 |
| 2026-04-01 | 16.51 | $16.55 | 39010 |
| 2026-03-31 | 16.55 | $16.45 | 106700 |
| 2026-03-30 | 16.62 | $16.56 | 18000 |
| 2026-03-27 | 16.69 | $16.63 | 45500 |
| 2026-03-26 | 16.75 | $16.80 | 26000 |
| 2026-03-25 | 16.77 | $16.87 | 10200 |
| 2026-03-24 | 16.78 | $16.84 | 8801 |
| 2026-03-23 | 16.80 | $16.88 | 10500 |
| 2026-03-20 | 16.82 | $16.71 | 29100 |
| 2026-03-19 | 16.90 | $16.86 | 19921 |
| 2026-03-18 | 16.95 | $16.94 | 62525 |
| 2026-03-17 | 16.99 | $17.03 | 38026 |
| 2026-03-16 | 17.02 | $16.94 | 28311 |
| 2026-03-13 | 17.08 | $16.97 | 17400 |
| 2026-03-12 | 17.14 | $17.12 | 100842 |
| 2026-03-11 | 17.18 | $17.16 | 41300 |
| 2026-03-10 | 17.21 | $17.18 | 8200 |
| 2026-03-09 | 17.25 | $17.15 | 31700 |
| 2026-03-06 | 17.30 | $17.21 | 13700 |
| 2026-03-05 | 17.35 | $17.35 | 25700 |
| 2026-03-04 | 17.37 | $17.45 | 6700 |
| 2026-03-03 | 17.35 | $17.38 | 24800 |
| 2026-03-02 | 17.36 | $17.43 | 22100 |
| 2026-02-27 | 17.36 | $17.30 | 109100 |
| 2026-02-26 | 17.40 | $17.41 | 8700 |
| 2026-02-25 | 17.41 | $17.42 | 14200 |
| 2026-02-24 | 17.43 | $17.39 | 13200 |
| 2026-02-23 | 17.46 | $17.41 | 12800 |
| 2026-02-20 | 17.49 | $17.44 | 23200 |
| 2026-02-19 | 17.51 | $17.45 | 21900 |
| 2026-02-18 | 17.54 | $17.51 | 32400 |
| 2026-02-17 | 17.56 | $17.53 | 15700 |
| 2026-02-13 | 17.57 | $17.39 | 14900 |
| 2026-02-12 | 17.63 | $17.64 | 12000 |
| 2026-02-11 | 17.63 | $17.66 | 16100 |
| 2026-02-10 | 17.62 | $17.61 | 19900 |
| 2026-02-09 | 17.62 | $17.55 | 30200 |
| 2026-02-06 | 17.64 | $17.49 | 16400 |
| 2026-02-05 | 17.69 | $17.46 | 29900 |
| 2026-02-04 | 17.75 | $17.55 | 17100 |
| 2026-02-03 | 17.80 | $17.58 | 16300 |
| 2026-02-02 | 17.84 | $17.70 | 10200 |
| 2026-01-30 | 17.86 | $17.75 | 19200 |
| 2026-01-29 | 17.86 | $17.73 | 16900 |
| 2026-01-28 | 17.87 | $17.74 | 7800 |
| 2026-01-27 | 17.87 | $17.83 | 5700 |
| 2026-01-26 | 17.83 | $17.81 | 12400 |
| 2026-01-23 | 17.80 | $17.82 | 33300 |
| 2026-01-22 | 17.75 | $17.82 | 28400 |
| 2026-01-21 | 17.69 | $17.68 | 12300 |
| 2026-01-20 | 17.66 | $17.57 | 39600 |
| 2026-01-16 | 17.65 | $17.63 | 24600 |
| 2026-01-15 | 17.62 | $17.70 | 23200 |
| 2026-01-14 | 17.56 | $17.62 | 13300 |
| 2026-01-13 | 17.52 | $17.55 | 30800 |
| 2026-01-12 | 17.48 | $17.51 | 21800 |
| 2026-01-09 | 17.44 | $17.50 | 19900 |
| 2026-01-08 | 17.40 | $17.53 | 44200 |
| 2026-01-07 | 17.34 | $17.39 | 40800 |
| 2026-01-06 | 17.31 | $17.36 | 37400 |
| 2026-01-05 | 17.28 | $17.45 | 50400 |
| 2026-01-02 | 17.22 | $17.38 | 26100 |
| 2025-12-31 | 17.17 | $17.17 | 52600 |
| 2025-12-30 | 17.17 | $17.15 | 42500 |
| 2025-12-29 | 17.19 | $17.10 | 77700 |
| 2025-12-26 | 17.22 | $17.24 | 20500 |
| 2025-12-24 | 17.21 | $17.25 | 14300 |
| 2025-12-23 | 17.21 | $17.20 | 40600 |
| 2025-12-22 | 17.21 | $17.30 | 36800 |
| 2025-12-19 | 17.19 | $17.28 | 27600 |
| 2025-12-18 | 17.18 | $17.29 | 34700 |
| 2025-12-17 | 17.16 | $17.22 | 54300 |
| 2025-12-16 | 17.15 | $17.35 | 25600 |
| 2025-12-15 | 17.11 | $17.28 | 72100 |
| 2025-12-12 | 17.08 | $17.22 | 41300 |
| 2025-12-11 | 17.07 | $17.33 | 43000 |
| 2025-12-10 | 17.03 | $17.18 | 50900 |
| 2025-12-09 | 17.03 | $17.11 | 50700 |
| 2025-12-08 | 17.05 | $17.18 | 72200 |
| 2025-12-05 | 17.06 | $17.10 | 73400 |
| 2025-12-04 | 17.10 | $17.17 | 27600 |
| 2025-12-03 | 17.14 | $17.26 | 47200 |
| 2025-12-02 | 17.16 | $17.24 | 74400 |
| 2025-12-01 | 17.19 | $17.31 | 48200 |
| 2025-11-28 | 17.21 | $17.39 | 78800 |
| 2025-11-26 | 17.22 | $17.44 | 19700 |
| 2025-11-25 | 17.21 | $17.36 | 28200 |
| 2025-11-24 | 17.24 | $17.32 | 14600 |
| 2025-11-21 | 17.29 | $17.27 | 41500 |
| 2025-11-20 | 17.38 | $17.17 | 41000 |
| 2025-11-19 | 17.51 | $17.28 | 45300 |
| 2025-11-18 | 17.65 | $17.39 | 25600 |
| 2025-11-17 | 17.79 | $17.48 | 50800 |
| 2025-11-14 | 17.93 | $17.64 | 21500 |
| 2025-11-13 | 18.06 | $17.90 | 34200 |
| 2025-11-12 | 18.13 | $18.18 | 27300 |
| 2025-11-11 | 18.13 | $18.23 | 15200 |
| 2025-11-10 | 18.11 | $18.25 | 18700 |
| 2025-11-07 | 18.09 | $18.10 | 18400 |
| 2025-11-06 | 18.11 | $18.17 | 23900 |
| 2025-11-05 | 18.12 | $18.15 | 27900 |
| 2025-11-04 | 18.13 | $18.09 | 16700 |
| 2025-11-03 | 18.17 | $18.09 | 20200 |
| 2025-10-31 | 18.21 | $18.04 | 25700 |
| 2025-10-30 | 18.29 | $18.14 | 19200 |
| 2025-10-29 | 18.34 | $18.30 | 22200 |
| 2025-10-28 | 18.36 | $18.39 | 8800 |
| 2025-10-27 | 18.36 | $18.45 | 12700 |
| 2025-10-24 | 18.33 | $18.42 | 10500 |
| 2025-10-23 | 18.31 | $18.36 | 136000 |
| 2025-10-22 | 18.31 | $18.36 | 17700 |
| 2025-10-21 | 18.30 | $18.44 | 22000 |
| 2025-10-20 | 18.27 | $18.39 | 24500 |
| 2025-10-17 | 18.24 | $18.28 | 8000 |
| 2025-10-16 | 18.25 | $18.28 | 37100 |
| 2025-10-15 | 18.26 | $18.33 | 31000 |
| 2025-10-14 | 18.26 | $18.22 | 31100 |
| 2025-10-13 | 18.29 | $18.30 | 15800 |
| 2025-10-10 | 18.30 | $18.15 | 30400 |
| 2025-10-09 | 18.36 | $18.29 | 14200 |
| 2025-10-08 | 18.39 | $18.39 | 45700 |
| 2025-10-07 | 18.40 | $18.39 | 60500 |
| 2025-10-06 | 18.41 | $18.36 | 14500 |
| 2025-10-03 | 18.43 | $18.38 | 10900 |
| 2025-10-02 | 18.45 | $18.37 | 15000 |
| 2025-10-01 | 18.47 | $18.43 | 61200 |
| 2025-09-30 | 18.48 | $18.11 | 75500 |
| 2025-09-29 | 18.59 | $18.33 | 16500 |
| 2025-09-26 | 18.66 | $18.38 | 19000 |
| 2025-09-25 | 18.71 | $18.42 | 21200 |
| 2025-09-24 | 18.77 | $18.51 | 26900 |
| 2025-09-23 | 18.80 | $18.55 | 30900 |
| 2025-09-22 | 18.83 | $18.64 | 26200 |
| 2025-09-19 | 18.82 | $18.67 | 18300 |
| 2025-09-18 | 18.80 | $18.70 | 22500 |
| 2025-09-17 | 18.76 | $18.77 | 15900 |
| 2025-09-16 | 18.69 | $18.78 | 11700 |
| 2025-09-15 | 18.59 | $18.74 | 23200 |
| 2025-09-12 | 18.48 | $18.66 | 25100 |
| 2025-09-11 | 18.36 | $18.66 | 31500 |
| 2025-09-10 | 18.21 | $18.41 | 18300 |
| 2025-09-09 | 18.11 | $18.26 | 21400 |
| 2025-09-08 | 18.03 | $18.29 | 73500 |
| 2025-09-05 | 17.91 | $18.24 | 34200 |
| 2025-09-04 | 17.79 | $17.93 | 33600 |
| 2025-09-03 | 17.74 | $17.76 | 12100 |
| 2025-09-02 | 17.73 | $17.65 | 15600 |
| 2025-08-29 | 17.76 | $17.56 | 45300 |
| 2025-08-28 | 17.81 | $17.73 | 9700 |
| 2025-08-27 | 17.83 | $17.74 | 31200 |
| 2025-08-26 | 17.84 | $17.86 | 39800 |
| 2025-08-25 | 17.82 | $17.85 | 29000 |
| 2025-08-22 | 17.79 | $17.91 | 95400 |
| 2025-08-21 | 17.74 | $17.66 | 49700 |
| 2025-08-20 | 17.75 | $17.77 | 34900 |
| 2025-08-19 | 17.73 | $17.69 | 39500 |
| 2025-08-18 | 17.73 | $17.55 | 31900 |
| 2025-08-15 | 17.77 | $17.52 | 29200 |
| 2025-08-14 | 17.83 | $17.77 | 35300 |
| 2025-08-13 | 17.82 | $17.84 | 45900 |
| 2025-08-12 | 17.78 | $17.73 | 20300 |
| 2025-08-11 | 17.77 | $17.66 | 11400 |
| 2025-08-08 | 17.77 | $17.69 | 18300 |
| 2025-08-07 | 17.76 | $17.60 | 18400 |
| 2025-08-06 | 17.78 | $17.76 | 9800 |
| 2025-08-05 | 17.75 | $17.88 | 39600 |
| 2025-08-04 | 17.67 | $17.89 | 52000 |
| 2025-08-01 | 17.56 | $17.77 | 32400 |
| 2025-07-31 | 17.47 | $17.70 | 73900 |
| 2025-07-30 | 17.39 | $17.45 | 30300 |
| 2025-07-29 | 17.36 | $17.46 | 24300 |
| 2025-07-28 | 17.32 | $17.28 | 29500 |
| 2025-07-25 | 17.32 | $17.28 | 22600 |
| 2025-07-24 | 17.33 | $17.22 | 16300 |
| 2025-07-23 | 17.37 | $17.22 | 24500 |
| 2025-07-22 | 17.40 | $17.32 | 11100 |
| 2025-07-21 | 17.41 | $17.39 | 29200 |
| 2025-07-18 | 17.40 | $17.29 | 13000 |
| 2025-07-17 | 17.42 | $17.32 | 23300 |
| 2025-07-16 | 17.44 | $17.15 | 15500 |
| 2025-07-15 | 17.50 | $17.23 | 18500 |
| 2025-07-14 | 17.56 | $17.35 | 21100 |
| 2025-07-11 | 17.59 | $17.47 | 21800 |
| 2025-07-10 | 17.58 | $17.73 | 15800 |
| 2025-07-09 | 17.48 | $17.58 | 14000 |
| 2025-07-08 | 17.41 | $17.42 | 21800 |
| 2025-07-07 | 17.38 | $17.40 | 15900 |
| 2025-07-03 | 17.33 | $17.50 | 8500 |
| 2025-07-02 | 17.25 | $17.56 | 15300 |
| 2025-07-01 | 17.13 | $17.32 | 40600 |
| 2025-06-30 | 17.06 | $17.04 | 146000 |
| 2025-06-27 | 17.06 | $17.17 | 22500 |
| 2025-06-26 | 17.02 | $17.23 | 23000 |
| 2025-06-25 | 16.95 | $17.11 | 23400 |
| 2025-06-24 | 16.91 | $17.12 | 17500 |
| 2025-06-23 | 16.85 | $16.97 | 24300 |
| 2025-06-20 | 16.83 | $16.88 | 16900 |
| 2025-06-18 | 16.84 | $16.87 | 14600 |
| 2025-06-17 | 16.86 | $16.82 | 20800 |
| 2025-06-16 | 16.90 | $16.79 | 41800 |
| 2025-06-13 | 16.96 | $16.87 | 15100 |
| 2025-06-12 | 17.01 | $17.01 | 21600 |
| 2025-06-11 | 17.03 | $17.05 | 25600 |
| 2025-06-10 | 17.03 | $17.07 | 13300 |
| 2025-06-09 | 17.04 | $17.06 | 14400 |
| 2025-06-06 | 17.06 | $17.07 | 14800 |
| 2025-06-05 | 17.07 | $17.14 | 23700 |
| 2025-06-04 | 17.07 | $17.14 | 15800 |
| 2025-06-03 | 17.07 | $17.08 | 13000 |
| 2025-06-02 | 17.09 | $17.10 | 24800 |
| 2025-05-30 | 17.11 | $17.17 | 87800 |
| 2025-05-29 | 17.12 | $17.09 | 13100 |
| 2025-05-28 | 17.15 | $17.10 | 8900 |
| 2025-05-27 | 17.19 | $17.18 | 27600 |
| 2025-05-23 | 17.22 | $17.08 | 22300 |
| 2025-05-22 | 17.29 | $17.13 | 20800 |
| 2025-05-21 | 17.35 | $17.17 | 16600 |
| 2025-05-20 | 17.42 | $17.41 | 46300 |
| 2025-05-19 | 17.44 | $17.33 | 24500 |
| 2025-05-16 | 17.47 | $17.22 | 36000 |
| 2025-05-15 | 17.56 | $17.40 | 30800 |
| 2025-05-14 | 17.60 | $17.43 | 32800 |
| 2025-05-13 | 17.65 | $17.64 | 20100 |
| 2025-05-12 | 17.63 | $17.65 | 12600 |
| 2025-05-09 | 17.62 | $17.72 | 11200 |
| 2025-05-08 | 17.57 | $17.70 | 13600 |
| 2025-05-07 | 17.52 | $17.72 | 23100 |
| 2025-05-06 | 17.46 | $17.54 | 17000 |
| 2025-05-05 | 17.44 | $17.39 | 23100 |
| 2025-05-02 | 17.46 | $17.45 | 23100 |
| 2025-05-01 | 17.47 | $17.48 | 14300 |
| 2025-04-30 | 17.48 | $17.46 | 20600 |
| 2025-04-29 | 17.49 | $17.65 | 16800 |
| 2025-04-28 | 17.45 | $17.72 | 17300 |
| 2025-04-25 | 17.38 | $17.62 | 35300 |
| 2025-04-24 | 17.33 | $17.64 | 5700 |
| 2025-04-23 | 17.26 | $17.52 | 16500 |
| 2025-04-22 | 17.22 | $17.36 | 12400 |
| 2025-04-21 | 17.23 | $17.26 | 17800 |
| 2025-04-17 | 17.28 | $17.37 | 8800 |
| 2025-04-16 | 17.30 | $17.28 | 30200 |
| 2025-04-15 | 17.36 | $17.34 | 14400 |
| 2025-04-14 | 17.42 | $17.36 | 31100 |
| 2025-04-11 | 17.49 | $17.20 | 41000 |
| 2025-04-10 | 17.63 | $17.44 | 19200 |
| 2025-04-09 | 17.73 | $17.99 | 40800 |
| 2025-04-08 | 17.68 | $17.53 | 29500 |
| 2025-04-07 | 17.77 | $17.51 | 22000 |
| 2025-04-04 | 17.88 | $17.75 | 46900 |
| 2025-04-03 | 17.95 | $17.74 | 23700 |
| 2025-04-02 | 18.03 | $17.93 | 22300 |
| 2025-04-01 | 18.08 | $18.00 | 22400 |
| 2025-03-31 | 18.11 | $18.06 | 126300 |
| 2025-03-28 | 18.14 | $18.12 | 15500 |
| 2025-03-27 | 18.15 | $18.14 | 47600 |
| 2025-03-26 | 18.15 | $18.15 | 18800 |
| 2025-03-25 | 18.16 | $18.29 | 19000 |
| 2025-03-24 | 18.13 | $18.28 | 74500 |
| 2025-03-21 | 18.09 | $18.29 | 44600 |
| 2025-03-20 | 18.04 | $18.27 | 50800 |
| 2025-03-19 | 17.99 | $18.26 | 65800 |
| 2025-03-18 | 17.93 | $18.03 | 116100 |
| 2025-03-17 | 17.94 | $18.08 | 39100 |
| 2025-03-14 | 17.94 | $17.98 | 50300 |
| 2025-03-13 | 17.97 | $17.96 | 40200 |
| 2025-03-12 | 18.02 | $18.04 | 48500 |
| 2025-03-11 | 18.06 | $17.94 | 29300 |
| 2025-03-10 | 18.14 | $18.00 | 18500 |
| 2025-03-07 | 18.23 | $18.11 | 27000 |
| 2025-03-06 | 18.30 | $18.25 | 25500 |
| 2025-03-05 | 18.34 | $18.30 | 29000 |
| 2025-03-04 | 18.38 | $18.28 | 19000 |
| 2025-03-03 | 18.43 | $18.39 | 25100 |
| 2025-02-28 | 18.47 | $18.44 | 17100 |
| 2025-02-27 | 18.49 | $18.52 | 8400 |
| 2025-02-26 | 18.50 | $18.55 | 13500 |
| 2025-02-25 | 18.51 | $18.61 | 48000 |
| 2025-02-24 | 18.49 | $18.44 | 15700 |
| 2025-02-21 | 18.53 | $18.42 | 35100 |
| 2025-02-20 | 18.59 | $18.41 | 18300 |
| 2025-02-19 | 18.66 | $18.44 | 16400 |
| 2025-02-18 | 18.74 | $18.48 | 30500 |
| 2025-02-14 | 18.83 | $18.61 | 22800 |
| 2025-02-13 | 18.89 | $18.82 | 15000 |
| 2025-02-12 | 18.90 | $18.68 | 35200 |
| 2025-02-11 | 18.95 | $18.89 | 9300 |
| 2025-02-10 | 18.95 | $18.85 | 8000 |
| 2025-02-07 | 18.96 | $18.80 | 32400 |
| 2025-02-06 | 18.98 | $18.81 | 26200 |
| 2025-02-05 | 19.01 | $18.91 | 12000 |
| 2025-02-04 | 19.01 | $18.74 | 10300 |
| 2025-02-03 | 19.06 | $18.66 | 55000 |
| 2025-01-31 | 19.15 | $18.76 | 39100 |
| 2025-01-30 | 19.21 | $19.17 | 25400 |
| 2025-01-29 | 19.16 | $19.09 | 9900 |
| 2025-01-28 | 19.13 | $19.29 | 17600 |
| 2025-01-27 | 19.01 | $19.38 | 30900 |
| 2025-01-24 | 18.85 | $19.06 | 14000 |
| 2025-01-23 | 18.74 | $18.98 | 18100 |
| 2025-01-22 | 18.64 | $18.95 | 19800 |
| 2025-01-21 | 18.52 | $19.01 | 35900 |
| 2025-01-17 | 18.36 | $18.70 | 25400 |
| 2025-01-16 | 18.27 | $18.64 | 22300 |
| 2025-01-15 | 18.18 | $18.54 | 26000 |
| 2025-01-14 | 18.10 | $18.05 | 31700 |
| 2025-01-13 | 18.16 | $17.87 | 45400 |
| 2025-01-10 | 18.31 | $17.95 | 63400 |
| 2025-01-08 | 18.46 | $18.23 | 26000 |
| 2025-01-07 | 18.55 | $18.45 | 20800 |
| 2025-01-06 | 18.61 | $18.88 | 23900 |
| 2025-01-03 | 18.54 | $19.02 | 31800 |
| 2025-01-02 | 18.41 | $18.82 | 35400 |
| 2024-12-31 | 18.33 | $18.34 | 157700 |
| 2024-12-30 | 18.38 | $18.38 | 39800 |
| 2024-12-27 | 18.44 | $18.26 | 65500 |
| 2024-12-26 | 18.56 | $18.42 | 49100 |
| 2024-12-24 | 18.65 | $18.58 | 23600 |
| 2024-12-23 | 18.72 | $18.65 | 89900 |
| 2024-12-20 | 18.78 | $18.68 | 33200 |
| 2024-12-19 | 18.86 | $18.56 | 37300 |
| 2024-12-18 | 18.99 | $18.82 | 65900 |
| 2024-12-17 | 19.07 | $19.08 | 27700 |
| 2024-12-16 | 19.09 | $19.05 | 66900 |
| 2024-12-13 | 19.13 | $19.17 | 44800 |
| 2024-12-12 | 19.14 | $19.25 | 40600 |
| 2024-12-11 | 19.13 | $19.41 | 32900 |
| 2024-12-10 | 19.08 | $19.49 | 61100 |
| 2024-12-09 | 18.99 | $19.22 | 65700 |
| 2024-12-06 | 18.97 | $19.20 | 57100 |
| 2024-12-05 | 18.96 | $19.15 | 23800 |
| 2024-12-04 | 18.97 | $19.11 | 21300 |
| 2024-12-03 | 19.00 | $19.12 | 36900 |
| 2024-12-02 | 19.04 | $19.23 | 34700 |
| 2024-11-29 | 19.06 | $19.40 | 112100 |
| 2024-11-27 | 19.04 | $19.41 | 7800 |
| 2024-11-26 | 19.02 | $19.25 | 22900 |
| 2024-11-25 | 19.05 | $19.51 | 13600 |
| 2024-11-22 | 19.02 | $19.33 | 11200 |
| 2024-11-21 | 19.05 | $19.24 | 27800 |
| 2024-11-20 | 19.13 | $19.11 | 34000 |
| 2024-11-19 | 19.27 | $19.24 | 24300 |
| 2024-11-18 | 19.41 | $19.42 | 55500 |
| 2024-11-15 | 19.53 | $19.36 | 23800 |
| 2024-11-14 | 19.71 | $19.67 | 19300 |
| 2024-11-13 | 19.84 | $19.71 | 26400 |
| 2024-11-12 | 19.99 | $19.90 | 29200 |
| 2024-11-11 | 20.12 | $20.22 | 27600 |
| 2024-11-08 | 20.19 | $20.46 | 37300 |
| 2024-11-07 | 20.20 | $20.31 | 13600 |
| 2024-11-06 | 20.26 | $20.21 | 11600 |
| 2024-11-05 | 20.38 | $20.56 | 28300 |
| 2024-11-04 | 20.42 | $20.34 | 11000 |
| 2024-11-01 | 20.55 | $20.18 | 7800 |
| 2024-10-31 | 20.76 | $20.47 | 54800 |
| 2024-10-30 | 20.92 | $20.80 | 6400 |
| 2024-10-29 | 21.03 | $20.76 | 10800 |
| 2024-10-28 | 21.17 | $20.93 | 16600 |
| 2024-10-25 | 21.29 | $21.01 | 14000 |
| 2024-10-24 | 21.41 | $20.95 | 14400 |
| 2024-10-23 | 21.58 | $21.06 | 19500 |
| 2024-10-22 | 21.75 | $21.58 | 11700 |
| 2024-10-21 | 21.79 | $21.42 | 30100 |
| 2024-10-18 | 21.88 | $21.90 | 6400 |
| 2024-10-17 | 21.84 | $21.93 | 15000 |
| 2024-10-16 | 21.79 | $22.05 | 17800 |
| 2024-10-15 | 21.68 | $21.89 | 15400 |
| 2024-10-14 | 21.59 | $21.70 | 8700 |
| 2024-10-11 | 21.54 | $21.60 | 18100 |
| 2024-10-10 | 21.51 | $21.35 | 9200 |
| 2024-10-09 | 21.55 | $21.46 | 16800 |
| 2024-10-08 | 21.56 | $21.47 | 12600 |
| 2024-10-07 | 21.58 | $21.11 | 15800 |
| 2024-10-04 | 21.70 | $21.41 | 19200 |
| 2024-10-03 | 21.75 | $21.52 | 16300 |
| 2024-10-02 | 21.78 | $21.45 | 12400 |
| 2024-10-01 | 21.82 | $21.66 | 13400 |
| 2024-09-30 | 21.81 | $21.19 | 42900 |
| 2024-09-27 | 21.93 | $21.70 | 21500 |
| 2024-09-26 | 21.91 | $21.76 | 12200 |
| 2024-09-25 | 21.87 | $21.67 | 20900 |
| 2024-09-24 | 21.83 | $21.75 | 16500 |
| 2024-09-23 | 21.75 | $21.69 | 16700 |
| 2024-09-20 | 21.67 | $21.71 | 14400 |
| 2024-09-19 | 21.55 | $21.79 | 17900 |
| 2024-09-18 | 21.37 | $21.61 | 31000 |
| 2024-09-17 | 21.21 | $21.21 | 15900 |
| 2024-09-16 | 21.13 | $21.24 | 15600 |
| 2024-09-13 | 21.02 | $20.99 | 8900 |
| 2024-09-12 | 20.96 | $21.03 | 14400 |
| 2024-09-11 | 20.87 | $20.88 | 17300 |
| 2024-09-10 | 20.81 | $20.94 | 15300 |
| 2024-09-09 | 20.70 | $20.84 | 10700 |
| 2024-09-06 | 20.60 | $20.51 | 11400 |
| 2024-09-05 | 20.58 | $20.72 | 17900 |
| 2024-09-04 | 20.49 | $20.65 | 24700 |
| 2024-09-03 | 20.39 | $20.48 | 28500 |
| 2024-08-30 | 20.32 | $20.47 | 24500 |
| 2024-08-29 | 20.24 | $20.44 | 10400 |
| 2024-08-28 | 20.15 | $20.37 | 11600 |
| 2024-08-27 | 20.06 | $20.36 | 18100 |
| 2024-08-26 | 19.95 | $20.22 | 48400 |
| 2024-08-23 | 19.86 | $19.97 | 14900 |
| 2024-08-22 | 19.84 | $19.95 | 11300 |
| 2024-08-21 | 19.81 | $19.99 | 22200 |
| 2024-08-20 | 19.77 | $19.87 | 12600 |
| 2024-08-19 | 19.76 | $19.89 | 26700 |
| 2024-08-16 | 19.74 | $19.81 | 15800 |
| 2024-08-15 | 19.75 | $19.93 | 26000 |
| 2024-08-14 | 19.71 | $20.00 | 39500 |
| 2024-08-13 | 19.66 | $19.81 | 28000 |
| 2024-08-12 | 19.65 | $19.62 | 17900 |
| 2024-08-09 | 19.71 | $19.75 | 16400 |
| 2024-08-08 | 19.74 | $19.87 | 14900 |
| 2024-08-07 | 19.74 | $19.72 | 18500 |
| 2024-08-06 | 19.79 | $19.70 | 35200 |
| 2024-08-05 | 19.86 | $19.56 | 27100 |
| 2024-08-02 | 19.99 | $19.87 | 30500 |
| 2024-08-01 | 20.05 | $19.81 | 52300 |
| 2024-07-31 | 20.15 | $19.71 | 176300 |
| 2024-07-30 | 20.30 | $20.24 | 16300 |
| 2024-07-29 | 20.32 | $20.11 | 14500 |
| 2024-07-26 | 20.38 | $20.26 | 9200 |
| 2024-07-25 | 20.40 | $20.12 | 16800 |
| 2024-07-24 | 20.47 | $20.00 | 9600 |
| 2024-07-23 | 20.59 | $20.31 | 9800 |
| 2024-07-22 | 20.64 | $20.51 | 7700 |
| 2024-07-19 | 20.63 | $20.55 | 14800 |
| 2024-07-18 | 20.60 | $20.60 | 17700 |
| 2024-07-17 | 20.55 | $20.55 | 16200 |
| 2024-07-16 | 20.50 | $20.61 | 10900 |
| 2024-07-15 | 20.41 | $20.59 | 13700 |
| 2024-07-12 | 20.31 | $20.57 | 11400 |
| 2024-07-11 | 20.19 | $20.41 | 10400 |
| 2024-07-10 | 20.09 | $20.15 | 11200 |
| 2024-07-09 | 20.04 | $20.01 | 6600 |
| 2024-07-08 | 20.04 | $20.19 | 9800 |
| 2024-07-05 | 19.97 | $20.17 | 5300 |
| 2024-07-03 | 19.89 | $20.04 | 10500 |
| 2024-07-02 | 19.84 | $19.86 | 6800 |
| 2024-07-01 | 19.83 | $19.78 | 15600 |
| 2024-06-28 | 19.85 | $19.85 | 25100 |
| 2024-06-27 | 19.85 | $19.86 | 10700 |
| 2024-06-26 | 19.84 | $19.74 | 10600 |
| 2024-06-25 | 19.87 | $19.75 | 14700 |
| 2024-06-24 | 19.90 | $19.72 | 11400 |
| 2024-06-21 | 19.95 | $19.68 | 31300 |
| 2024-06-20 | 20.02 | $19.73 | 25800 |
| 2024-06-18 | 20.09 | $19.86 | 24500 |
| 2024-06-17 | 20.13 | $19.76 | 27300 |
| 2024-06-14 | 20.21 | $19.86 | 14300 |
| 2024-06-13 | 20.27 | $20.04 | 15400 |
| 2024-06-12 | 20.28 | $20.15 | 14500 |
| 2024-06-11 | 20.25 | $19.91 | 28100 |
| 2024-06-10 | 20.30 | $20.22 | 12700 |
| 2024-06-07 | 20.24 | $20.36 | 19100 |
| 2024-06-06 | 20.13 | $20.42 | 17100 |
| 2024-06-05 | 19.97 | $20.34 | 14400 |
| 2024-06-04 | 19.80 | $20.33 | 23500 |
| 2024-06-03 | 19.60 | $20.19 | 49100 |
| 2024-05-31 | 19.39 | $20.18 | 98000 |
| 2024-05-30 | 19.14 | $19.23 | 13800 |
| 2024-05-29 | 19.13 | $19.06 | 25100 |
| 2024-05-28 | 19.19 | $19.23 | 20700 |
| 2024-05-24 | 19.20 | $19.20 | 11700 |
| 2024-05-23 | 19.23 | $19.08 | 37000 |
| 2024-05-22 | 19.31 | $19.12 | 12400 |
| 2024-05-21 | 19.39 | $19.23 | 21100 |
| 2024-05-20 | 19.46 | $19.20 | 14200 |
| 2024-05-17 | 19.56 | $19.30 | 15300 |
| 2024-05-16 | 19.65 | $19.51 | 13000 |
| 2024-05-15 | 19.69 | $19.78 | 39000 |
| 2024-05-14 | 19.65 | $19.74 | 24100 |
| 2024-05-13 | 19.62 | $19.48 | 8700 |
| 2024-05-10 | 19.67 | $19.47 | 16400 |
| 2024-05-09 | 19.73 | $19.59 | 15300 |
| 2024-05-08 | 19.77 | $19.88 | 22400 |
| 2024-05-07 | 19.72 | $19.91 | 20200 |
| 2024-05-06 | 19.66 | $19.88 | 11100 |
| 2024-05-03 | 19.59 | $19.88 | 10900 |
| 2024-05-02 | 19.51 | $19.56 | 13100 |
| 2024-05-01 | 19.51 | $19.56 | 29300 |
| 2024-04-30 | 19.52 | $19.72 | 44100 |
| 2024-04-29 | 19.49 | $19.79 | 38200 |
| 2024-04-26 | 19.43 | $19.64 | 21600 |
| 2024-04-25 | 19.40 | $19.86 | 9600 |
| 2024-04-24 | 19.31 | $20.07 | 71100 |
| 2024-04-23 | 19.14 | $19.99 | 22600 |
| 2024-04-22 | 18.96 | $19.36 | 17500 |
| 2024-04-19 | 18.95 | $19.31 | 33100 |
| 2024-04-18 | 18.97 | $19.13 | 48500 |
| 2024-04-17 | 19.05 | $19.00 | 29700 |
| 2024-04-16 | 19.21 | $19.00 | 22800 |
| 2024-04-15 | 19.41 | $18.76 | 30900 |
| 2024-04-12 | 19.73 | $19.39 | 9900 |
| 2024-04-11 | 19.94 | $19.43 | 27700 |
| 2024-04-10 | 20.18 | $20.03 | 16000 |
| 2024-04-09 | 20.30 | $20.45 | 10400 |
| 2024-04-08 | 20.31 | $20.36 | 19200 |
| 2024-04-05 | 20.35 | $20.41 | 23900 |
| 2024-04-04 | 20.39 | $20.49 | 17000 |
| 2024-04-03 | 20.42 | $20.22 | 12500 |
| 2024-04-02 | 20.55 | $20.37 | 10000 |
| 2024-04-01 | 20.66 | $20.60 | 11400 |
| 2024-03-28 | 20.72 | $20.36 | 39800 |
| 2024-03-27 | 20.88 | $20.90 | 12000 |
| 2024-03-26 | 20.91 | $20.96 | 6600 |
| 2024-03-25 | 20.92 | $20.91 | 17500 |
| 2024-03-22 | 20.95 | $21.27 | 9400 |
| 2024-03-21 | 20.88 | $20.93 | 23600 |
| 2024-03-20 | 20.90 | $20.86 | 17500 |
| 2024-03-19 | 20.95 | $20.84 | 24400 |
| 2024-03-18 | 21.02 | $20.80 | 18900 |
| 2024-03-15 | 21.12 | $21.00 | 13900 |
| 2024-03-14 | 21.18 | $21.04 | 26900 |
| 2024-03-13 | 21.25 | $21.24 | 13800 |
| 2024-03-12 | 21.26 | $21.32 | 6100 |
| 2024-03-11 | 21.25 | $21.39 | 10100 |
| 2024-03-08 | 21.22 | $21.37 | 11800 |
| 2024-03-07 | 21.19 | $21.33 | 12100 |
| 2024-03-06 | 21.16 | $21.27 | 13500 |
| 2024-03-05 | 21.15 | $21.05 | 8700 |
| 2024-03-04 | 21.20 | $21.20 | 19100 |
| 2024-03-01 | 21.22 | $21.41 | 12200 |
| 2024-02-29 | 21.18 | $21.43 | 33200 |
| 2024-02-28 | 21.13 | $21.07 | 11600 |
| 2024-02-27 | 21.18 | $21.00 | 13500 |
| 2024-02-26 | 21.27 | $21.28 | 8700 |
| 2024-02-23 | 21.28 | $21.27 | 21700 |
| 2024-02-22 | 21.30 | $21.25 | 12400 |
| 2024-02-21 | 21.33 | $21.35 | 19400 |
| 2024-02-20 | 21.34 | $21.05 | 15600 |
| 2024-02-16 | 21.44 | $21.14 | 9700 |
| 2024-02-15 | 21.54 | $21.18 | 7200 |
| 2024-02-14 | 21.65 | $21.01 | 21100 |
| 2024-02-13 | 21.82 | $21.42 | 49500 |
| 2024-02-12 | 21.90 | $22.21 | 17100 |
| 2024-02-09 | 21.75 | $21.98 | 26800 |
| 2024-02-08 | 21.63 | $21.55 | 14100 |
| 2024-02-07 | 21.62 | $21.61 | 14200 |
| 2024-02-06 | 21.58 | $21.48 | 18500 |
| 2024-02-05 | 21.57 | $21.41 | 8100 |
| 2024-02-02 | 21.57 | $21.61 | 14700 |
| 2024-02-01 | 21.51 | $21.74 | 14100 |
| 2024-01-31 | 21.39 | $21.45 | 9400 |
| 2024-01-30 | 21.33 | $21.48 | 13400 |
| 2024-01-29 | 21.25 | $21.40 | 15200 |
| 2024-01-26 | 21.17 | $21.37 | 18000 |
| 2024-01-25 | 21.08 | $21.44 | 19100 |
| 2024-01-24 | 20.95 | $21.15 | 13600 |
| 2024-01-23 | 20.87 | $21.03 | 6100 |
| 2024-01-22 | 20.82 | $21.11 | 9600 |
| 2024-01-19 | 20.73 | $20.84 | 14700 |
| 2024-01-18 | 20.71 | $20.60 | 21100 |
| 2024-01-17 | 20.76 | $20.61 | 18000 |
| 2024-01-16 | 20.81 | $20.72 | 10800 |
| 2024-01-12 | 20.83 | $20.87 | 8600 |
| 2024-01-11 | 20.82 | $20.83 | 14300 |
| 2024-01-10 | 20.81 | $20.90 | 7200 |
| 2024-01-09 | 20.78 | $20.85 | 8700 |
| 2024-01-08 | 20.75 | $20.73 | 8400 |
| 2024-01-05 | 20.75 | $20.53 | 8600 |
| 2024-01-04 | 20.82 | $20.61 | 11000 |
| 2024-01-03 | 20.87 | $20.51 | 24400 |
| 2024-01-02 | 20.96 | $20.71 | 23400 |
| 2023-12-29 | 21.01 | $20.94 | 262400 |
| 2023-12-28 | 20.99 | $20.77 | 15400 |
| 2023-12-27 | 21.01 | $20.85 | 17200 |
| 2023-12-26 | 21.00 | $20.59 | 50200 |
| 2023-12-22 | 21.08 | $20.99 | 25000 |
| 2023-12-21 | 21.03 | $20.92 | 29200 |
| 2023-12-20 | 20.99 | $21.01 | 25000 |
| 2023-12-19 | 20.91 | $20.90 | 30100 |
| 2023-12-18 | 20.83 | $20.73 | 42700 |
| 2023-12-15 | 20.79 | $20.67 | 30600 |
| 2023-12-14 | 20.75 | $20.75 | 30800 |
| 2023-12-13 | 20.66 | $20.69 | 26100 |
| 2023-12-12 | 20.58 | $20.20 | 17100 |
| 2023-12-11 | 20.62 | $20.28 | 19700 |
| 2023-12-08 | 20.63 | $20.30 | 19400 |
| 2023-12-07 | 20.64 | $20.33 | 47600 |
| 2023-12-06 | 20.63 | $20.43 | 10900 |
| 2023-12-05 | 20.58 | $20.45 | 25000 |
| 2023-12-04 | 20.50 | $20.56 | 39000 |
| 2023-12-01 | 20.37 | $20.66 | 56000 |
| 2023-11-30 | 20.16 | $20.42 | 88900 |
| 2023-11-29 | 19.97 | $20.02 | 35300 |
| 2023-11-28 | 19.86 | $19.70 | 27800 |
| 2023-11-27 | 19.83 | $19.63 | 20300 |
| 2023-11-24 | 19.80 | $19.50 | 18600 |
| 2023-11-22 | 19.80 | $19.61 | 17300 |
| 2023-11-21 | 19.76 | $19.62 | 30000 |
| 2023-11-20 | 19.69 | $19.52 | 31300 |
| 2023-11-17 | 19.64 | $19.29 | 17200 |
| 2023-11-16 | 19.65 | $19.35 | 41800 |
| 2023-11-15 | 19.62 | $19.13 | 9100 |
| 2023-11-14 | 19.66 | $19.47 | 15600 |
| 2023-11-13 | 19.58 | $19.09 | 34100 |
| 2023-11-10 | 19.60 | $19.40 | 18400 |
| 2023-11-09 | 19.52 | $19.25 | 16000 |
| 2023-11-08 | 19.46 | $19.66 | 20000 |
| 2023-11-07 | 19.24 | $19.67 | 3800 |
| 2023-11-06 | 18.97 | $19.82 | 24400 |
| 2023-11-03 | 18.59 | $19.76 | 29600 |
| 2023-11-02 | 18.13 | $19.23 | 20900 |
| 2023-11-01 | 17.75 | $18.58 | 30400 |
| 2023-10-31 | 17.49 | $17.91 | 31100 |
| 2023-10-30 | 17.39 | $17.54 | 13200 |
| 2023-10-27 | 17.38 | $17.40 | 52200 |
| 2023-10-26 | 17.43 | $17.86 | 23500 |
| 2023-10-25 | 17.34 | $17.56 | 9100 |
| 2023-10-24 | 17.34 | $17.77 | 5500 |
| 2023-10-23 | 17.28 | $17.52 | 9600 |
| 2023-10-20 | 17.29 | $17.52 | 14600 |
| 2023-10-19 | 17.32 | $17.32 | 12600 |
| 2023-10-18 | 17.42 | $17.50 | 26800 |
| 2023-10-17 | 17.49 | $17.50 | 13200 |
| 2023-10-16 | 17.59 | $17.88 | 9300 |
| 2023-10-13 | 17.60 | $17.88 | 12600 |
| 2023-10-12 | 17.62 | $18.01 | 40900 |
| 2023-10-11 | 17.61 | $18.17 | 19200 |
| 2023-10-10 | 17.56 | $17.97 | 18500 |
| 2023-10-09 | 17.57 | $17.71 | 17000 |
| 2023-10-06 | 17.68 | $17.54 | 27700 |
| 2023-10-05 | 17.87 | $17.60 | 19900 |
| 2023-10-04 | 18.10 | $17.51 | 44400 |
| 2023-10-03 | 18.42 | $17.41 | 29500 |
| 2023-10-02 | 18.85 | $18.19 | 13700 |
| 2023-09-29 | 19.13 | $18.52 | 253700 |
| 2023-09-28 | 19.37 | $19.17 | 34200 |
| 2023-09-27 | 19.46 | $19.33 | 17500 |
| 2023-09-26 | 19.53 | $19.46 | 83400 |
| 2023-09-25 | 19.56 | $19.55 | 29200 |
| 2023-09-22 | 19.58 | $19.66 | 25800 |
| 2023-09-21 | 19.57 | $19.35 | 10300 |
| 2023-09-20 | 19.66 | $19.85 | 9100 |
| 2023-09-19 | 19.61 | $19.80 | 38400 |
| 2023-09-18 | 19.56 | $19.65 | 5300 |
| 2023-09-15 | 19.56 | $19.62 | 15600 |
| 2023-09-14 | 19.56 | $19.54 | 9600 |
| 2023-09-13 | 19.60 | $19.38 | 32000 |
| 2023-09-12 | 19.70 | $19.70 | 21100 |
| 2023-09-11 | 19.72 | $19.77 | 8400 |
| 2023-09-08 | 19.72 | $19.91 | 20400 |
| 2023-09-07 | 19.68 | $19.73 | 20400 |
| 2023-09-06 | 19.69 | $19.68 | 7300 |
| 2023-09-05 | 19.73 | $19.72 | 16400 |
| 2023-09-01 | 19.76 | $20.00 | 7200 |
| 2023-08-31 | 19.71 | $20.22 | 70000 |
| 2023-08-30 | 19.59 | $19.75 | 7600 |
| 2023-08-29 | 19.59 | $19.82 | 6700 |
| 2023-08-28 | 19.57 | $19.68 | 6300 |
| 2023-08-25 | 19.61 | $19.64 | 5800 |
| 2023-08-24 | 19.66 | $19.84 | 5100 |
| 2023-08-23 | 19.67 | $20.00 | 9900 |
| 2023-08-22 | 19.63 | $19.44 | 13900 |
| 2023-08-21 | 19.77 | $19.49 | 10600 |
| 2023-08-18 | 19.93 | $19.60 | 10000 |
| 2023-08-17 | 20.10 | $19.64 | 6000 |
| 2023-08-16 | 20.29 | $19.75 | 9600 |
| 2023-08-15 | 20.49 | $20.30 | 8500 |
| 2023-08-14 | 20.56 | $20.61 | 6100 |
| 2023-08-11 | 20.55 | $20.73 | 11500 |
| 2023-08-10 | 20.50 | $20.64 | 4800 |
| 2023-08-09 | 20.46 | $20.67 | 8900 |
| 2023-08-08 | 20.42 | $20.50 | 12400 |
| 2023-08-07 | 20.41 | $20.35 | 8700 |
| 2023-08-04 | 20.46 | $20.20 | 7000 |
| 2023-08-03 | 20.56 | $20.21 | 5500 |
| 2023-08-02 | 20.68 | $20.35 | 5400 |
| 2023-08-01 | 20.79 | $20.72 | 15600 |
| 2023-07-31 | 20.80 | $21.06 | 15300 |
| 2023-07-28 | 20.71 | $20.64 | 6400 |
| 2023-07-27 | 20.73 | $20.73 | 5700 |
| 2023-07-26 | 20.73 | $20.99 | 16800 |
| 2023-07-25 | 20.64 | $20.67 | 7900 |
| 2023-07-24 | 20.63 | $20.67 | 10800 |
| 2023-07-21 | 20.63 | $20.65 | 10100 |
| 2023-07-20 | 20.62 | $20.66 | 14800 |
| 2023-07-19 | 20.62 | $20.71 | 17800 |
| 2023-07-18 | 20.60 | $20.67 | 23500 |
| 2023-07-17 | 20.59 | $20.78 | 30900 |
| 2023-07-14 | 20.55 | $20.60 | 11400 |
| 2023-07-13 | 20.55 | $20.63 | 16400 |
| 2023-07-12 | 20.55 | $20.57 | 13300 |
| 2023-07-11 | 20.56 | $20.62 | 8700 |
| 2023-07-10 | 20.57 | $20.27 | 20400 |
| 2023-07-07 | 20.69 | $20.42 | 13400 |
| 2023-07-06 | 20.78 | $20.38 | 15000 |
| 2023-07-05 | 20.91 | $21.06 | 9100 |
| 2023-07-03 | 20.86 | $21.35 | 15000 |
| 2023-06-30 | 20.70 | $21.17 | 59300 |
| 2023-06-29 | 20.56 | $20.74 | 13100 |
| 2023-06-28 | 20.54 | $20.67 | 18900 |
| 2023-06-27 | 20.53 | $20.62 | 22500 |
| 2023-06-26 | 20.53 | $20.83 | 9800 |
| 2023-06-23 | 20.48 | $20.61 | 8000 |
| 2023-06-22 | 20.48 | $20.35 | 7200 |
| 2023-06-21 | 20.57 | $20.28 | 16300 |
| 2023-06-20 | 20.71 | $20.47 | 13200 |
| 2023-06-16 | 20.81 | $20.59 | 11200 |
| 2023-06-15 | 20.90 | $20.55 | 13000 |
| 2023-06-14 | 21.03 | $20.43 | 27100 |
| 2023-06-13 | 21.22 | $20.85 | 20100 |
| 2023-06-12 | 21.31 | $21.10 | 10100 |
| 2023-06-09 | 21.35 | $21.20 | 6900 |
| 2023-06-08 | 21.36 | $21.33 | 10000 |
| 2023-06-07 | 21.32 | $21.34 | 13500 |
| 2023-06-06 | 21.28 | $21.58 | 15100 |
| 2023-06-05 | 21.14 | $21.62 | 22700 |
| 2023-06-02 | 20.96 | $21.72 | 24300 |
| 2023-06-01 | 20.71 | $21.26 | 15700 |
| 2023-05-31 | 20.55 | $21.18 | 97300 |
| 2023-05-30 | 20.38 | $20.51 | 15600 |
| 2023-05-26 | 20.39 | $20.41 | 14500 |
| 2023-05-25 | 20.43 | $20.45 | 9300 |
| 2023-05-24 | 20.48 | $20.52 | 25600 |
| 2023-05-23 | 20.51 | $20.48 | 21100 |
| 2023-05-22 | 20.57 | $20.58 | 19600 |
| 2023-05-19 | 20.61 | $20.49 | 12500 |
| 2023-05-18 | 20.70 | $20.65 | 9600 |
| 2023-05-17 | 20.75 | $20.66 | 25800 |
| 2023-05-16 | 20.81 | $20.41 | 18200 |
| 2023-05-15 | 20.96 | $21.10 | 14000 |
| 2023-05-12 | 20.93 | $20.92 | 14300 |
| 2023-05-11 | 20.95 | $20.80 | 17200 |
| 2023-05-10 | 21.01 | $21.14 | 50800 |
| 2023-05-09 | 20.97 | $20.76 | 25600 |
| 2023-05-08 | 21.05 | $20.77 | 15200 |
| 2023-05-05 | 21.14 | $20.76 | 14000 |
| 2023-05-04 | 21.25 | $20.45 | 34300 |
| 2023-05-03 | 21.47 | $20.91 | 18800 |
| 2023-05-02 | 21.60 | $21.05 | 12700 |
| 2023-05-01 | 21.71 | $21.36 | 17000 |
| 2023-04-28 | 21.73 | $21.62 | 39100 |
| 2023-04-27 | 21.67 | $21.33 | 8800 |
| 2023-04-26 | 21.68 | $21.11 | 14500 |
| 2023-04-25 | 21.75 | $21.13 | 25500 |
| 2023-04-24 | 21.82 | $21.63 | 10100 |
| 2023-04-21 | 21.74 | $21.63 | 22800 |
| 2023-04-20 | 21.63 | $21.71 | 20400 |
| 2023-04-19 | 21.46 | $21.62 | 23600 |
| 2023-04-18 | 21.28 | $21.55 | 25900 |
| 2023-04-17 | 21.06 | $21.42 | 30200 |
| 2023-04-14 | 20.84 | $21.27 | 40800 |
| 2023-04-13 | 20.60 | $21.27 | 15100 |
| 2023-04-12 | 20.31 | $20.89 | 31600 |
| 2023-04-11 | 20.07 | $20.38 | 68300 |
| 2023-04-10 | 19.94 | $20.03 | 17900 |
| 2023-04-06 | 19.88 | $20.05 | 29800 |
| 2023-04-05 | 19.81 | $19.78 | 17300 |
| 2023-04-04 | 19.81 | $19.85 | 17600 |
| 2023-04-03 | 19.79 | $19.93 | 22200 |
| 2023-03-31 | 19.73 | $19.85 | 43400 |
| 2023-03-30 | 19.68 | $19.85 | 41400 |
| 2023-03-29 | 19.63 | $19.82 | 32100 |
| 2023-03-28 | 19.57 | $19.89 | 3800 |
| 2023-03-27 | 19.48 | $19.74 | 25500 |
| 2023-03-24 | 19.42 | $19.70 | 19700 |
| 2023-03-23 | 19.37 | $19.53 | 14100 |
| 2023-03-22 | 19.35 | $19.69 | 15800 |
| 2023-03-21 | 19.29 | $19.69 | 5900 |
| 2023-03-20 | 19.21 | $19.26 | 10200 |
| 2023-03-17 | 19.25 | $19.27 | 9000 |
| 2023-03-16 | 19.31 | $19.60 | 15400 |
| 2023-03-15 | 19.28 | $19.21 | 17600 |
| 2023-03-14 | 19.37 | $19.48 | 31600 |
| 2023-03-13 | 19.40 | $18.88 | 18700 |
| 2023-03-10 | 19.63 | $19.25 | 14900 |
| 2023-03-09 | 19.79 | $19.37 | 25500 |
| 2023-03-08 | 19.95 | $19.87 | 15200 |
| 2023-03-07 | 19.99 | $19.94 | 12400 |
| 2023-03-06 | 20.01 | $20.03 | 31000 |
| 2023-03-03 | 20.02 | $20.32 | 18600 |
| 2023-03-02 | 19.93 | $20.06 | 36400 |
| 2023-03-01 | 19.90 | $20.19 | 12600 |
| 2023-02-28 | 19.83 | $20.24 | 41900 |
| 2023-02-27 | 19.72 | $20.01 | 21200 |
| 2023-02-24 | 19.67 | $19.72 | 10800 |
| 2023-02-23 | 19.70 | $19.93 | 9100 |
| 2023-02-22 | 19.67 | $19.75 | 50300 |
| 2023-02-21 | 19.70 | $19.24 | 43600 |
| 2023-02-17 | 19.89 | $19.68 | 19500 |
| 2023-02-16 | 19.99 | $19.65 | 21900 |
| 2023-02-15 | 20.12 | $19.83 | 14100 |
| 2023-02-14 | 20.22 | $19.81 | 21100 |
| 2023-02-13 | 20.34 | $19.98 | 31400 |
| 2023-02-10 | 20.44 | $20.15 | 9700 |
| 2023-02-09 | 20.49 | $20.21 | 11700 |
| 2023-02-08 | 20.54 | $20.31 | 30800 |
| 2023-02-07 | 20.56 | $20.00 | 27600 |
| 2023-02-06 | 20.68 | $20.21 | 26500 |
| 2023-02-03 | 20.74 | $20.27 | 6700 |
| 2023-02-02 | 20.80 | $20.59 | 11900 |
| 2023-02-01 | 20.76 | $20.50 | 22300 |
| 2023-01-31 | 20.73 | $20.49 | 21000 |
| 2023-01-30 | 20.68 | $20.45 | 36400 |
| 2023-01-27 | 20.63 | $20.55 | 21200 |
| 2023-01-26 | 20.53 | $20.38 | 15900 |
| 2023-01-25 | 20.44 | $20.23 | 19500 |
| 2023-01-24 | 20.38 | $20.30 | 14000 |
| 2023-01-23 | 20.27 | $20.30 | 12500 |
| 2023-01-20 | 20.13 | $20.25 | 10400 |
| 2023-01-19 | 19.96 | $20.23 | 21100 |
| 2023-01-18 | 19.76 | $20.05 | 17500 |
| 2023-01-17 | 19.56 | $19.78 | 26100 |
| 2023-01-13 | 19.39 | $19.61 | 19000 |
| 2023-01-12 | 19.23 | $19.64 | 13000 |
| 2023-01-11 | 19.03 | $19.45 | 13300 |
| 2023-01-10 | 18.84 | $19.50 | 27300 |
| 2023-01-09 | 18.58 | $19.38 | 32100 |
| 2023-01-06 | 18.31 | $19.37 | 25400 |
| 2023-01-05 | 17.98 | $18.91 | 18800 |
| 2023-01-04 | 17.73 | $18.30 | 22600 |
| 2023-01-03 | 17.62 | $17.93 | 52900 |
| 2022-12-30 | 17.61 | $17.45 | 68500 |
| 2022-12-29 | 17.76 | $17.52 | 31700 |
| 2022-12-28 | 17.91 | $17.40 | 56900 |
| 2022-12-27 | 18.15 | $17.70 | 28900 |
| 2022-12-23 | 18.35 | $18.10 | 16700 |
| 2022-12-22 | 18.46 | $18.30 | 34100 |
| 2022-12-21 | 18.53 | $18.42 | 22600 |
| 2022-12-20 | 18.59 | $18.57 | 18400 |
| 2022-12-19 | 18.60 | $18.44 | 38300 |
| 2022-12-16 | 18.67 | $18.50 | 24900 |
| 2022-12-15 | 18.72 | $18.60 | 23300 |
| 2022-12-14 | 18.76 | $18.55 | 43200 |
| 2022-12-13 | 18.82 | $18.50 | 45600 |
| 2022-12-12 | 18.90 | $18.32 | 49800 |
| 2022-12-09 | 19.06 | $18.29 | 49200 |
| 2022-12-08 | 19.25 | $18.71 | 86300 |
| 2022-12-07 | 19.35 | $19.12 | 39200 |
| 2022-12-06 | 19.33 | $18.93 | 38500 |
| 2022-12-05 | 19.37 | $19.14 | 49000 |
| 2022-12-02 | 19.33 | $19.44 | 23900 |
| 2022-12-01 | 19.19 | $19.09 | 30600 |
| 2022-11-30 | 19.11 | $18.92 | 28500 |
| 2022-11-29 | 19.07 | $18.33 | 27600 |
| 2022-11-28 | 19.20 | $18.86 | 31900 |
| 2022-11-25 | 19.17 | $18.92 | 6000 |
| 2022-11-23 | 19.11 | $18.97 | 17300 |
| 2022-11-22 | 19.02 | $18.63 | 35200 |
| 2022-11-21 | 19.00 | $18.73 | 29600 |
| 2022-11-18 | 18.94 | $18.65 | 15100 |
| 2022-11-17 | 18.88 | $18.75 | 14800 |
| 2022-11-16 | 18.76 | $18.85 | 24200 |
| 2022-11-15 | 18.58 | $18.81 | 32100 |
| 2022-11-14 | 18.36 | $18.68 | 46800 |
| 2022-11-11 | 18.12 | $18.89 | 46900 |
| 2022-11-10 | 17.76 | $18.66 | 55400 |
| 2022-11-09 | 17.40 | $17.78 | 58600 |
| 2022-11-08 | 17.23 | $17.67 | 27100 |
| 2022-11-07 | 17.05 | $17.18 | 24200 |
| 2022-11-04 | 16.99 | $17.05 | 12100 |
| 2022-11-03 | 16.96 | $17.05 | 19100 |
| 2022-11-02 | 16.93 | $17.20 | 22400 |
| 2022-11-01 | 16.85 | $17.22 | 47800 |
| 2022-10-31 | 16.74 | $17.18 | 54300 |
| 2022-10-28 | 16.62 | $17.21 | 18900 |
| 2022-10-27 | 16.48 | $17.00 | 7000 |
| 2022-10-26 | 16.37 | $16.95 | 26800 |
| 2022-10-25 | 16.27 | $16.85 | 49200 |
| 2022-10-24 | 16.18 | $16.40 | 22100 |
| 2022-10-21 | 16.23 | $16.33 | 17900 |
| 2022-10-20 | 16.32 | $16.33 | 15200 |
| 2022-10-19 | 16.43 | $16.50 | 41300 |
| 2022-10-18 | 16.53 | $16.65 | 19700 |
| 2022-10-17 | 16.61 | $16.60 | 19400 |
| 2022-10-14 | 16.74 | $16.62 | 85700 |
| 2022-10-13 | 16.90 | $16.54 | 48500 |
| 2022-10-12 | 17.12 | $16.72 | 46500 |
| 2022-10-11 | 17.35 | $17.02 | 88300 |
| 2022-10-10 | 17.54 | $17.37 | 12200 |
| 2022-10-07 | 17.66 | $17.48 | 36800 |
| 2022-10-06 | 17.78 | $17.67 | 44600 |
| 2022-10-05 | 17.87 | $17.67 | 31800 |
| 2022-10-04 | 17.99 | $18.07 | 21100 |
| 2022-10-03 | 18.01 | $18.17 | 15500 |
| 2022-09-30 | 18.01 | $18.21 | 114900 |
| 2022-09-29 | 18.00 | $17.93 | 39100 |
| 2022-09-28 | 18.08 | $18.30 | 42400 |
| 2022-09-27 | 18.07 | $18.23 | 22000 |
| 2022-09-26 | 18.08 | $18.03 | 56500 |
| 2022-09-23 | 18.17 | $18.05 | 42300 |
| 2022-09-22 | 18.27 | $18.34 | 33100 |
| 2022-09-21 | 18.30 | $18.64 | 22300 |
| 2022-09-20 | 18.26 | $18.42 | 21500 |
| 2022-09-19 | 18.28 | $18.37 | 10200 |
| 2022-09-16 | 18.33 | $18.46 | 24500 |
| 2022-09-15 | 18.36 | $18.47 | 15500 |
| 2022-09-14 | 18.41 | $18.88 | 26100 |
| 2022-09-13 | 18.34 | $18.73 | 25200 |
| 2022-09-12 | 18.31 | $18.78 | 19900 |
| 2022-09-09 | 18.27 | $18.69 | 9300 |
| 2022-09-08 | 18.26 | $18.36 | 18100 |
| 2022-09-07 | 18.35 | $18.42 | 25400 |
| 2022-09-06 | 18.46 | $18.36 | 9700 |
| 2022-09-02 | 18.62 | $18.66 | 30200 |
| 2022-09-01 | 18.72 | $18.57 | 19200 |
| 2022-08-31 | 18.89 | $18.56 | 44300 |
| 2022-08-30 | 19.10 | $18.95 | 27400 |
| 2022-08-29 | 19.23 | $19.10 | 26100 |
| 2022-08-26 | 19.36 | $19.28 | 18500 |
| 2022-08-25 | 19.46 | $19.43 | 19700 |
| 2022-08-24 | 19.54 | $19.27 | 149900 |
| 2022-08-23 | 19.69 | $18.88 | 88000 |
| 2022-08-22 | 20.00 | $19.33 | 25600 |
| 2022-08-19 | 20.23 | $19.60 | 26000 |
| 2022-08-18 | 20.43 | $20.00 | 18200 |
| 2022-08-17 | 20.55 | $19.93 | 16600 |
| 2022-08-16 | 20.70 | $20.25 | 49800 |
| 2022-08-15 | 20.79 | $20.72 | 25500 |
| 2022-08-12 | 20.74 | $20.66 | 26900 |
| 2022-08-11 | 20.69 | $20.33 | 32300 |
| 2022-08-10 | 20.73 | $20.43 | 25700 |
| 2022-08-09 | 20.74 | $20.13 | 42500 |
| 2022-08-08 | 20.85 | $20.66 | 38000 |
| 2022-08-05 | 20.79 | $20.61 | 13800 |
| 2022-08-04 | 20.74 | $20.89 | 54200 |
| 2022-08-03 | 20.57 | $21.04 | 27800 |
| 2022-08-02 | 20.32 | $20.56 | 70100 |
| 2022-08-01 | 20.15 | $20.17 | 46300 |
| 2022-07-29 | 20.07 | $20.28 | 65000 |
| 2022-07-28 | 19.93 | $19.95 | 31600 |
| 2022-07-27 | 19.85 | $19.79 | 19000 |
| 2022-07-26 | 19.81 | $19.70 | 14600 |
| 2022-07-25 | 19.78 | $19.70 | 18100 |
| 2022-07-22 | 19.75 | $19.77 | 12100 |
| 2022-07-21 | 19.68 | $19.65 | 20200 |
| 2022-07-20 | 19.62 | $19.54 | 47000 |
| 2022-07-19 | 19.59 | $19.55 | 58100 |
| 2022-07-18 | 19.55 | $19.74 | 12900 |
| 2022-07-15 | 19.43 | $19.80 | 15600 |
| 2022-07-14 | 19.26 | $19.47 | 26700 |
| 2022-07-13 | 19.16 | $19.26 | 7000 |
| 2022-07-12 | 19.10 | $19.14 | 42200 |
| 2022-07-11 | 19.07 | $19.15 | 8000 |
| 2022-07-08 | 19.03 | $19.10 | 14500 |
| 2022-07-07 | 19.00 | $18.99 | 155600 |
| 2022-07-06 | 18.99 | $19.10 | 16900 |
| 2022-07-05 | 18.95 | $19.05 | 15500 |
| 2022-07-01 | 18.91 | $19.02 | 14400 |
| 2022-06-30 | 18.88 | $18.98 | 51700 |
| 2022-06-29 | 18.86 | $19.05 | 114500 |
| 2022-06-28 | 18.81 | $18.81 | 27000 |
| 2022-06-27 | 18.82 | $19.02 | 51100 |
| 2022-06-24 | 18.78 | $18.83 | 44700 |
| 2022-06-23 | 18.79 | $18.86 | 22400 |
| 2022-06-22 | 18.80 | $18.88 | 19500 |
| 2022-06-21 | 18.81 | $18.68 | 23200 |
| 2022-06-17 | 18.88 | $18.63 | 27900 |
| 2022-06-16 | 19.00 | $18.74 | 57000 |
| 2022-06-15 | 19.10 | $18.85 | 70900 |
| 2022-06-14 | 19.19 | $18.51 | 68100 |
| 2022-06-13 | 19.42 | $18.48 | 44400 |
| 2022-06-10 | 19.70 | $19.08 | 30100 |
| 2022-06-09 | 19.85 | $19.66 | 20100 |
| 2022-06-08 | 19.85 | $19.85 | 12100 |
| 2022-06-07 | 19.79 | $19.88 | 42800 |
| 2022-06-06 | 19.71 | $19.70 | 9300 |
| 2022-06-03 | 19.66 | $19.73 | 12500 |
| 2022-06-02 | 19.59 | $19.54 | 32400 |
| 2022-06-01 | 19.56 | $19.85 | 24200 |
| 2022-05-31 | 19.43 | $19.86 | 82800 |
| 2022-05-27 | 19.27 | $19.88 | 88900 |
| 2022-05-26 | 19.07 | $19.65 | 33800 |
| 2022-05-25 | 18.91 | $19.37 | 48800 |
| 2022-05-24 | 18.80 | $19.29 | 22400 |
| 2022-05-23 | 18.70 | $18.72 | 15700 |
| 2022-05-20 | 18.77 | $18.75 | 19800 |
| 2022-05-19 | 18.85 | $18.92 | 17700 |
| 2022-05-18 | 18.90 | $18.87 | 20200 |
| 2022-05-17 | 18.99 | $19.14 | 29200 |
| 2022-05-16 | 19.02 | $19.55 | 34700 |
| 2022-05-13 | 18.93 | $19.34 | 20600 |
| 2022-05-12 | 18.90 | $19.43 | 16400 |
| 2022-05-11 | 18.85 | $19.35 | 19500 |
| 2022-05-10 | 18.82 | $19.28 | 25900 |
| 2022-05-09 | 18.83 | $18.90 | 25000 |
| 2022-05-06 | 18.96 | $19.05 | 24100 |
| 2022-05-05 | 19.10 | $19.27 | 19900 |
| 2022-05-04 | 19.20 | $19.96 | 23500 |
| 2022-05-03 | 19.13 | $19.15 | 11000 |
| 2022-05-02 | 19.30 | $19.16 | 16400 |
| 2022-04-29 | 19.53 | $19.83 | 48500 |
| 2022-04-28 | 19.61 | $19.60 | 22300 |
| 2022-04-27 | 19.80 | $19.73 | 25800 |
| 2022-04-26 | 20.00 | $20.02 | 9200 |
| 2022-04-25 | 20.16 | $20.20 | 8600 |
| 2022-04-22 | 20.32 | $20.09 | 11600 |
| 2022-04-21 | 20.55 | $20.33 | 29900 |
| 2022-04-20 | 20.78 | $20.58 | 15800 |
| 2022-04-19 | 20.98 | $20.52 | 39400 |
| 2022-04-18 | 21.26 | $20.66 | 29300 |
| 2022-04-14 | 21.57 | $20.93 | 21600 |
| 2022-04-13 | 21.86 | $21.37 | 7200 |
| 2022-04-12 | 22.09 | $21.61 | 11900 |
| 2022-04-11 | 22.29 | $21.72 | 30400 |
| 2022-04-08 | 22.51 | $22.12 | 19700 |
| 2022-04-07 | 22.65 | $22.35 | 13600 |
| 2022-04-06 | 22.74 | $22.44 | 24800 |
| 2022-04-05 | 22.83 | $22.59 | 25000 |
| 2022-04-04 | 22.90 | $23.07 | 18800 |
| 2022-04-01 | 22.82 | $23.14 | 27800 |
| 2022-03-31 | 22.71 | $23.27 | 196900 |
| 2022-03-30 | 22.54 | $22.61 | 29400 |
| 2022-03-29 | 22.54 | $22.52 | 23100 |
| 2022-03-28 | 22.57 | $22.35 | 12200 |
| 2022-03-25 | 22.66 | $22.34 | 25200 |
| 2022-03-24 | 22.78 | $22.65 | 37500 |
| 2022-03-23 | 22.83 | $22.76 | 44400 |
| 2022-03-22 | 22.86 | $22.94 | 27900 |
| 2022-03-21 | 22.84 | $23.06 | 24700 |
| 2022-03-18 | 22.78 | $23.21 | 17600 |
| 2022-03-17 | 22.67 | $23.06 | 20500 |
| 2022-03-16 | 22.58 | $22.67 | 34300 |
| 2022-03-15 | 22.60 | $22.50 | 32200 |
| 2022-03-14 | 22.68 | $22.48 | 21800 |
| 2022-03-11 | 22.79 | $22.75 | 48600 |
| 2022-03-10 | 22.85 | $22.87 | 18800 |
| 2022-03-09 | 22.88 | $23.09 | 6200 |
| 2022-03-08 | 22.86 | $22.97 | 12500 |
| 2022-03-07 | 22.88 | $22.90 | 15100 |
| 2022-03-04 | 22.92 | $23.23 | 19400 |
| 2022-03-03 | 22.88 | $23.43 | 20000 |
| 2022-03-02 | 22.78 | $23.41 | 16700 |
| 2022-03-01 | 22.67 | $23.39 | 24700 |
| 2022-02-28 | 22.54 | $23.01 | 49300 |
| 2022-02-25 | 22.52 | $23.11 | 6400 |
| 2022-02-24 | 22.48 | $22.85 | 24900 |
| 2022-02-23 | 22.52 | $22.87 | 15000 |
| 2022-02-22 | 22.58 | $22.91 | 30400 |
| 2022-02-18 | 22.65 | $22.93 | 15400 |
| 2022-02-17 | 22.74 | $22.96 | 22900 |
| 2022-02-16 | 22.86 | $22.93 | 10500 |
| 2022-02-15 | 23.03 | $22.76 | 57700 |
| 2022-02-14 | 23.30 | $22.74 | 54000 |
| 2022-02-11 | 23.64 | $23.35 | 33000 |
| 2022-02-10 | 23.89 | $23.69 | 46800 |
| 2022-02-09 | 24.08 | $24.03 | 44200 |
| 2022-02-08 | 24.22 | $23.92 | 37100 |
| 2022-02-07 | 24.43 | $24.20 | 25400 |
| 2022-02-04 | 24.61 | $24.29 | 36000 |
| 2022-02-03 | 24.80 | $24.65 | 38300 |
| 2022-02-02 | 24.93 | $24.90 | 43600 |
| 2022-02-01 | 25.01 | $25.10 | 19000 |
| 2022-01-31 | 25.05 | $25.16 | 27500 |
| 2022-01-28 | 25.08 | $24.72 | 34300 |
| 2022-01-27 | 25.26 | $24.73 | 104600 |
| 2022-01-26 | 25.49 | $25.38 | 24400 |
| 2022-01-25 | 25.55 | $25.63 | 24600 |
| 2022-01-24 | 25.56 | $25.51 | 25300 |
| 2022-01-21 | 25.60 | $25.52 | 32000 |
| 2022-01-20 | 25.66 | $25.57 | 25000 |
| 2022-01-19 | 25.71 | $25.55 | 23400 |
| 2022-01-18 | 25.77 | $25.52 | 17800 |
| 2022-01-14 | 25.87 | $25.76 | 18300 |
| 2022-01-13 | 25.90 | $25.92 | 18400 |
| 2022-01-12 | 25.89 | $25.85 | 11800 |
| 2022-01-11 | 25.90 | $25.83 | 14500 |
| 2022-01-10 | 25.92 | $25.60 | 23100 |
| 2022-01-07 | 26.01 | $25.68 | 47400 |
| 2022-01-06 | 26.10 | $25.89 | 64000 |
| 2022-01-05 | 26.13 | $25.63 | 181600 |
| 2022-01-04 | 26.25 | $25.80 | 49700 |
| 2022-01-03 | 26.34 | $26.05 | 38400 |
| 2021-12-31 | 26.36 | $26.30 | 438300 |
| 2021-12-30 | 26.30 | $26.30 | 144100 |
| 2021-12-29 | 26.23 | $26.20 | 56800 |
| 2021-12-28 | 26.16 | $26.19 | 35100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.89
2026-07-16
Close Price
$16.85
Vol: 26766
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.15
Average
47.87
Maximum
81.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.89 | $16.85 | 26766 |
| 2026-07-15 | 47.89 | $16.87 | 33900 |
| 2026-07-14 | 40.64 | $16.75 | 22800 |
| 2026-07-13 | 38.62 | $16.72 | 47300 |
| 2026-07-10 | 41.30 | $16.78 | 17712 |
| 2026-07-09 | 43.70 | $16.83 | 14525 |
| 2026-07-08 | 44.68 | $16.85 | 72600 |
| 2026-07-07 | 51.29 | $16.97 | 16100 |
| 2026-07-06 | 53.81 | $17.01 | 24300 |
| 2026-07-02 | 52.70 | $16.99 | 11500 |
| 2026-07-01 | 56.55 | $17.05 | 15435 |
| 2026-06-30 | 54.99 | $17.02 | 337400 |
| 2026-06-29 | 56.27 | $17.04 | 29400 |
| 2026-06-26 | 52.02 | $16.96 | 28900 |
| 2026-06-25 | 55.89 | $17.02 | 58516 |
| 2026-06-24 | 55.89 | $17.02 | 96702 |
| 2026-06-23 | 50.34 | $16.92 | 76700 |
| 2026-06-22 | 51.57 | $16.94 | 135610 |
| 2026-06-18 | 50.42 | $16.92 | 38260 |
| 2026-06-17 | 50.42 | $16.92 | 51800 |
| 2026-06-16 | 50.42 | $16.92 | 10805 |
| 2026-06-15 | 51.47 | $16.94 | 8013 |
| 2026-06-12 | 45.54 | $16.83 | 14300 |
| 2026-06-11 | 43.75 | $16.80 | 10835 |
| 2026-06-10 | 43.75 | $16.80 | 14430 |
| 2026-06-09 | 43.75 | $16.80 | 76100 |
| 2026-06-08 | 41.57 | $16.76 | 26800 |
| 2026-06-05 | 41.95 | $16.77 | 109314 |
| 2026-06-04 | 41.95 | $16.77 | 18643 |
| 2026-06-03 | 40.45 | $16.74 | 18535 |
| 2026-06-02 | 44.46 | $16.85 | 105343 |
| 2026-06-01 | 44.84 | $16.86 | 80521 |
| 2026-05-29 | 45.59 | $16.88 | 83500 |
| 2026-05-28 | 43.81 | $16.84 | 12936 |
| 2026-05-27 | 42.93 | $16.82 | 50400 |
| 2026-05-26 | 42.93 | $16.82 | 30657 |
| 2026-05-22 | 36.61 | $16.68 | 23700 |
| 2026-05-21 | 38.33 | $16.74 | 91000 |
| 2026-05-20 | 39.82 | $16.79 | 12837 |
| 2026-05-19 | 33.44 | $16.66 | 52746 |
| 2026-05-18 | 36.56 | $16.77 | 147638 |
| 2026-05-15 | 35.52 | $16.75 | 31100 |
| 2026-05-14 | 50.97 | $17.14 | 16414 |
| 2026-05-13 | 51.51 | $17.15 | 57100 |
| 2026-05-12 | 55.47 | $17.22 | 6903 |
| 2026-05-11 | 56.05 | $17.23 | 10200 |
| 2026-05-08 | 56.61 | $17.24 | 18441 |
| 2026-05-07 | 53.49 | $17.17 | 17345 |
| 2026-05-06 | 56.24 | $17.22 | 9500 |
| 2026-05-05 | 54.92 | $17.19 | 12900 |
| 2026-05-04 | 53.59 | $17.16 | 30000 |
| 2026-05-01 | 55.13 | $17.19 | 5900 |
| 2026-04-30 | 54.72 | $17.18 | 19300 |
| 2026-04-29 | 53.50 | $17.15 | 38741 |
| 2026-04-28 | 53.50 | $17.15 | 14600 |
| 2026-04-27 | 54.38 | $17.17 | 24430 |
| 2026-04-24 | 56.60 | $17.22 | 15036 |
| 2026-04-23 | 55.92 | $17.20 | 18013 |
| 2026-04-22 | 54.91 | $17.17 | 31843 |
| 2026-04-21 | 53.21 | $17.12 | 17818 |
| 2026-04-20 | 55.59 | $17.18 | 16100 |
| 2026-04-17 | 56.80 | $17.21 | 8406 |
| 2026-04-16 | 54.61 | $17.14 | 103500 |
| 2026-04-15 | 54.99 | $17.15 | 11313 |
| 2026-04-14 | 54.99 | $17.15 | 40524 |
| 2026-04-13 | 50.68 | $17.01 | 25947 |
| 2026-04-10 | 48.32 | $16.94 | 54940 |
| 2026-04-09 | 45.12 | $16.85 | 25400 |
| 2026-04-08 | 44.40 | $16.83 | 103700 |
| 2026-04-07 | 34.99 | $16.60 | 30900 |
| 2026-04-06 | 34.07 | $16.58 | 37200 |
| 2026-04-02 | 33.17 | $16.56 | 20100 |
| 2026-04-01 | 32.73 | $16.55 | 39010 |
| 2026-03-31 | 28.29 | $16.45 | 106700 |
| 2026-03-30 | 30.38 | $16.56 | 18000 |
| 2026-03-27 | 31.81 | $16.63 | 45500 |
| 2026-03-26 | 35.68 | $16.80 | 26000 |
| 2026-03-25 | 37.46 | $16.87 | 10200 |
| 2026-03-24 | 36.16 | $16.84 | 8801 |
| 2026-03-23 | 37.13 | $16.88 | 10500 |
| 2026-03-20 | 29.45 | $16.71 | 29100 |
| 2026-03-19 | 32.81 | $16.86 | 19921 |
| 2026-03-18 | 34.83 | $16.94 | 62525 |
| 2026-03-17 | 37.27 | $17.03 | 38026 |
| 2026-03-16 | 32.79 | $16.94 | 28311 |
| 2026-03-13 | 33.55 | $16.97 | 17400 |
| 2026-03-12 | 37.69 | $17.12 | 100842 |
| 2026-03-11 | 38.91 | $17.16 | 41300 |
| 2026-03-10 | 39.52 | $17.18 | 8200 |
| 2026-03-09 | 38.14 | $17.15 | 31700 |
| 2026-03-06 | 39.86 | $17.21 | 13700 |
| 2026-03-05 | 44.29 | $17.35 | 25700 |
| 2026-03-04 | 47.90 | $17.45 | 6700 |
| 2026-03-03 | 44.92 | $17.38 | 24800 |
| 2026-03-02 | 46.73 | $17.43 | 22100 |
| 2026-02-27 | 40.82 | $17.30 | 109100 |
| 2026-02-26 | 44.82 | $17.41 | 8700 |
| 2026-02-25 | 45.20 | $17.42 | 14200 |
| 2026-02-24 | 43.83 | $17.39 | 13200 |
| 2026-02-23 | 44.54 | $17.41 | 12800 |
| 2026-02-20 | 45.58 | $17.44 | 23200 |
| 2026-02-19 | 45.92 | $17.45 | 21900 |
| 2026-02-18 | 47.96 | $17.51 | 32400 |
| 2026-02-17 | 48.65 | $17.53 | 15700 |
| 2026-02-13 | 43.26 | $17.39 | 14900 |
| 2026-02-12 | 52.63 | $17.64 | 12000 |
| 2026-02-11 | 53.51 | $17.66 | 16100 |
| 2026-02-10 | 51.58 | $17.61 | 19900 |
| 2026-02-09 | 49.19 | $17.55 | 30200 |
| 2026-02-06 | 46.68 | $17.49 | 16400 |
| 2026-02-05 | 45.40 | $17.46 | 29900 |
| 2026-02-04 | 48.73 | $17.55 | 17100 |
| 2026-02-03 | 49.89 | $17.58 | 16300 |
| 2026-02-02 | 54.86 | $17.70 | 10200 |
| 2026-01-30 | 57.11 | $17.75 | 19200 |
| 2026-01-29 | 56.43 | $17.73 | 16900 |
| 2026-01-28 | 56.86 | $17.74 | 7800 |
| 2026-01-27 | 60.79 | $17.83 | 5700 |
| 2026-01-26 | 60.21 | $17.81 | 12400 |
| 2026-01-23 | 60.64 | $17.82 | 33300 |
| 2026-01-22 | 60.64 | $17.82 | 28400 |
| 2026-01-21 | 56.76 | $17.68 | 12300 |
| 2026-01-20 | 53.33 | $17.57 | 39600 |
| 2026-01-16 | 55.62 | $17.63 | 24600 |
| 2026-01-15 | 58.39 | $17.70 | 23200 |
| 2026-01-14 | 56.01 | $17.62 | 13300 |
| 2026-01-13 | 53.81 | $17.55 | 30800 |
| 2026-01-12 | 52.52 | $17.51 | 21800 |
| 2026-01-09 | 52.20 | $17.50 | 19900 |
| 2026-01-08 | 53.22 | $17.53 | 44200 |
| 2026-01-07 | 48.82 | $17.39 | 40800 |
| 2026-01-06 | 47.82 | $17.36 | 37400 |
| 2026-01-05 | 50.64 | $17.45 | 50400 |
| 2026-01-02 | 48.39 | $17.38 | 26100 |
| 2025-12-31 | 40.71 | $17.17 | 52600 |
| 2025-12-30 | 39.90 | $17.15 | 42500 |
| 2025-12-29 | 37.88 | $17.10 | 77700 |
| 2025-12-26 | 41.59 | $17.24 | 20500 |
| 2025-12-24 | 41.87 | $17.25 | 14300 |
| 2025-12-23 | 39.96 | $17.20 | 40600 |
| 2025-12-22 | 42.62 | $17.30 | 36800 |
| 2025-12-19 | 41.88 | $17.28 | 27600 |
| 2025-12-18 | 42.14 | $17.29 | 34700 |
| 2025-12-17 | 39.69 | $17.22 | 54300 |
| 2025-12-16 | 42.89 | $17.35 | 25600 |
| 2025-12-15 | 40.43 | $17.28 | 72100 |
| 2025-12-12 | 38.26 | $17.22 | 41300 |
| 2025-12-11 | 40.85 | $17.33 | 43000 |
| 2025-12-10 | 35.17 | $17.18 | 50900 |
| 2025-12-09 | 32.28 | $17.11 | 50700 |
| 2025-12-08 | 33.71 | $17.18 | 72200 |
| 2025-12-05 | 30.37 | $17.10 | 73400 |
| 2025-12-04 | 31.70 | $17.17 | 27600 |
| 2025-12-03 | 33.48 | $17.26 | 47200 |
| 2025-12-02 | 32.68 | $17.24 | 74400 |
| 2025-12-01 | 34.05 | $17.31 | 48200 |
| 2025-11-28 | 35.66 | $17.39 | 78800 |
| 2025-11-26 | 36.69 | $17.44 | 19700 |
| 2025-11-25 | 33.78 | $17.36 | 28200 |
| 2025-11-24 | 32.30 | $17.32 | 14600 |
| 2025-11-21 | 30.45 | $17.27 | 41500 |
| 2025-11-20 | 26.65 | $17.17 | 41000 |
| 2025-11-19 | 28.26 | $17.28 | 45300 |
| 2025-11-18 | 29.99 | $17.39 | 25600 |
| 2025-11-17 | 31.48 | $17.48 | 50800 |
| 2025-11-14 | 34.38 | $17.64 | 21500 |
| 2025-11-13 | 40.06 | $17.90 | 34200 |
| 2025-11-12 | 48.22 | $18.18 | 27300 |
| 2025-11-11 | 49.95 | $18.23 | 15200 |
| 2025-11-10 | 50.63 | $18.25 | 18700 |
| 2025-11-07 | 45.26 | $18.10 | 18400 |
| 2025-11-06 | 47.55 | $18.17 | 23900 |
| 2025-11-05 | 46.82 | $18.15 | 27900 |
| 2025-11-04 | 44.62 | $18.09 | 16700 |
| 2025-11-03 | 44.62 | $18.09 | 20200 |
| 2025-10-31 | 42.84 | $18.04 | 25700 |
| 2025-10-30 | 45.62 | $18.14 | 19200 |
| 2025-10-29 | 50.64 | $18.30 | 22200 |
| 2025-10-28 | 53.79 | $18.39 | 8800 |
| 2025-10-27 | 56.00 | $18.45 | 12700 |
| 2025-10-24 | 55.13 | $18.42 | 10500 |
| 2025-10-23 | 53.36 | $18.36 | 136000 |
| 2025-10-22 | 53.36 | $18.36 | 17700 |
| 2025-10-21 | 56.01 | $18.44 | 22000 |
| 2025-10-20 | 54.68 | $18.39 | 24500 |
| 2025-10-17 | 51.60 | $18.28 | 8000 |
| 2025-10-16 | 51.60 | $18.28 | 37100 |
| 2025-10-15 | 53.08 | $18.33 | 31000 |
| 2025-10-14 | 50.09 | $18.22 | 31100 |
| 2025-10-13 | 52.40 | $18.30 | 15800 |
| 2025-10-10 | 48.15 | $18.15 | 30400 |
| 2025-10-09 | 52.29 | $18.29 | 14200 |
| 2025-10-08 | 55.52 | $18.39 | 45700 |
| 2025-10-07 | 55.52 | $18.39 | 60500 |
| 2025-10-06 | 54.77 | $18.36 | 14500 |
| 2025-10-03 | 55.36 | $18.38 | 10900 |
| 2025-10-02 | 55.13 | $18.37 | 15000 |
| 2025-10-01 | 56.82 | $18.43 | 61200 |
| 2025-09-30 | 48.89 | $18.11 | 75500 |
| 2025-09-29 | 55.55 | $18.33 | 16500 |
| 2025-09-26 | 57.24 | $18.38 | 19000 |
| 2025-09-25 | 58.59 | $18.42 | 21200 |
| 2025-09-24 | 61.70 | $18.51 | 26900 |
| 2025-09-23 | 63.11 | $18.55 | 30900 |
| 2025-09-22 | 66.36 | $18.64 | 26200 |
| 2025-09-19 | 67.46 | $18.67 | 18300 |
| 2025-09-18 | 68.54 | $18.70 | 22500 |
| 2025-09-17 | 71.06 | $18.77 | 15900 |
| 2025-09-16 | 71.42 | $18.78 | 11700 |
| 2025-09-15 | 70.86 | $18.74 | 23200 |
| 2025-09-12 | 69.75 | $18.66 | 25100 |
| 2025-09-11 | 69.75 | $18.66 | 31500 |
| 2025-09-10 | 66.08 | $18.41 | 18300 |
| 2025-09-09 | 63.56 | $18.26 | 21400 |
| 2025-09-08 | 64.47 | $18.29 | 73500 |
| 2025-09-05 | 63.64 | $18.24 | 34200 |
| 2025-09-04 | 57.89 | $17.93 | 33600 |
| 2025-09-03 | 54.11 | $17.76 | 12100 |
| 2025-09-02 | 51.43 | $17.65 | 15600 |
| 2025-08-29 | 49.12 | $17.56 | 45300 |
| 2025-08-28 | 53.71 | $17.73 | 9700 |
| 2025-08-27 | 53.99 | $17.74 | 31200 |
| 2025-08-26 | 57.42 | $17.86 | 39800 |
| 2025-08-25 | 57.21 | $17.85 | 29000 |
| 2025-08-22 | 58.90 | $17.91 | 95400 |
| 2025-08-21 | 53.43 | $17.66 | 49700 |
| 2025-08-20 | 56.58 | $17.77 | 34900 |
| 2025-08-19 | 54.74 | $17.69 | 39500 |
| 2025-08-18 | 51.30 | $17.55 | 31900 |
| 2025-08-15 | 50.54 | $17.52 | 29200 |
| 2025-08-14 | 57.71 | $17.77 | 35300 |
| 2025-08-13 | 59.97 | $17.84 | 45900 |
| 2025-08-12 | 57.48 | $17.73 | 20300 |
| 2025-08-11 | 55.82 | $17.66 | 11400 |
| 2025-08-08 | 56.72 | $17.69 | 18300 |
| 2025-08-07 | 54.63 | $17.60 | 18400 |
| 2025-08-06 | 59.49 | $17.76 | 9800 |
| 2025-08-05 | 63.51 | $17.88 | 39600 |
| 2025-08-04 | 63.85 | $17.89 | 52000 |
| 2025-08-01 | 61.49 | $17.77 | 32400 |
| 2025-07-31 | 60.04 | $17.70 | 73900 |
| 2025-07-30 | 54.21 | $17.45 | 30300 |
| 2025-07-29 | 54.51 | $17.46 | 24300 |
| 2025-07-28 | 49.71 | $17.28 | 29500 |
| 2025-07-25 | 49.71 | $17.28 | 22600 |
| 2025-07-24 | 48.06 | $17.22 | 16300 |
| 2025-07-23 | 48.06 | $17.22 | 24500 |
| 2025-07-22 | 50.55 | $17.32 | 11100 |
| 2025-07-21 | 52.36 | $17.39 | 29200 |
| 2025-07-18 | 49.93 | $17.29 | 13000 |
| 2025-07-17 | 50.67 | $17.32 | 23300 |
| 2025-07-16 | 46.42 | $17.15 | 15500 |
| 2025-07-15 | 48.28 | $17.23 | 18500 |
| 2025-07-14 | 51.20 | $17.35 | 21100 |
| 2025-07-11 | 54.32 | $17.47 | 21800 |
| 2025-07-10 | 62.12 | $17.73 | 15800 |
| 2025-07-09 | 58.89 | $17.58 | 14000 |
| 2025-07-08 | 54.99 | $17.42 | 21800 |
| 2025-07-07 | 54.48 | $17.40 | 15900 |
| 2025-07-03 | 57.59 | $17.50 | 8500 |
| 2025-07-02 | 59.53 | $17.56 | 15300 |
| 2025-07-01 | 53.59 | $17.32 | 40600 |
| 2025-06-30 | 44.59 | $17.04 | 146000 |
| 2025-06-27 | 48.76 | $17.17 | 22500 |
| 2025-06-26 | 50.85 | $17.23 | 23000 |
| 2025-06-25 | 46.50 | $17.11 | 23400 |
| 2025-06-24 | 46.83 | $17.12 | 17500 |
| 2025-06-23 | 40.88 | $16.97 | 24300 |
| 2025-06-20 | 36.86 | $16.88 | 16900 |
| 2025-06-18 | 36.40 | $16.87 | 14600 |
| 2025-06-17 | 34.14 | $16.82 | 20800 |
| 2025-06-16 | 32.77 | $16.79 | 41800 |
| 2025-06-13 | 34.59 | $16.87 | 15100 |
| 2025-06-12 | 38.10 | $17.01 | 21600 |
| 2025-06-11 | 39.17 | $17.05 | 25600 |
| 2025-06-10 | 39.71 | $17.07 | 13300 |
| 2025-06-09 | 39.31 | $17.06 | 14400 |
| 2025-06-06 | 39.56 | $17.07 | 14800 |
| 2025-06-05 | 41.27 | $17.14 | 23700 |
| 2025-06-04 | 41.27 | $17.14 | 15800 |
| 2025-06-03 | 39.24 | $17.08 | 13000 |
| 2025-06-02 | 39.67 | $17.10 | 24800 |
| 2025-05-30 | 41.19 | $17.17 | 87800 |
| 2025-05-29 | 38.64 | $17.09 | 13100 |
| 2025-05-28 | 38.84 | $17.10 | 8900 |
| 2025-05-27 | 40.43 | $17.18 | 27600 |
| 2025-05-23 | 37.39 | $17.08 | 22300 |
| 2025-05-22 | 38.32 | $17.13 | 20800 |
| 2025-05-21 | 39.06 | $17.17 | 16600 |
| 2025-05-20 | 43.87 | $17.41 | 46300 |
| 2025-05-19 | 41.59 | $17.33 | 24500 |
| 2025-05-16 | 38.32 | $17.22 | 36000 |
| 2025-05-15 | 41.97 | $17.40 | 30800 |
| 2025-05-14 | 42.61 | $17.43 | 32800 |
| 2025-05-13 | 47.45 | $17.64 | 20100 |
| 2025-05-12 | 47.69 | $17.65 | 12600 |
| 2025-05-09 | 49.39 | $17.72 | 11200 |
| 2025-05-08 | 48.89 | $17.70 | 13600 |
| 2025-05-07 | 49.35 | $17.72 | 23100 |
| 2025-05-06 | 44.96 | $17.54 | 17000 |
| 2025-05-05 | 40.90 | $17.39 | 23100 |
| 2025-05-02 | 42.08 | $17.45 | 23100 |
| 2025-05-01 | 42.66 | $17.48 | 14300 |
| 2025-04-30 | 42.15 | $17.46 | 20600 |
| 2025-04-29 | 45.82 | $17.65 | 16800 |
| 2025-04-28 | 47.26 | $17.72 | 17300 |
| 2025-04-25 | 44.91 | $17.62 | 35300 |
| 2025-04-24 | 45.29 | $17.64 | 5700 |
| 2025-04-23 | 42.50 | $17.52 | 16500 |
| 2025-04-22 | 38.52 | $17.36 | 12400 |
| 2025-04-21 | 35.88 | $17.26 | 17800 |
| 2025-04-17 | 37.56 | $17.37 | 8800 |
| 2025-04-16 | 35.20 | $17.28 | 30200 |
| 2025-04-15 | 36.07 | $17.34 | 14400 |
| 2025-04-14 | 36.35 | $17.36 | 31100 |
| 2025-04-11 | 32.32 | $17.20 | 41000 |
| 2025-04-10 | 35.52 | $17.44 | 19200 |
| 2025-04-09 | 45.31 | $17.99 | 40800 |
| 2025-04-08 | 29.99 | $17.53 | 29500 |
| 2025-04-07 | 29.17 | $17.51 | 22000 |
| 2025-04-04 | 33.66 | $17.75 | 46900 |
| 2025-04-03 | 33.25 | $17.74 | 23700 |
| 2025-04-02 | 37.39 | $17.93 | 22300 |
| 2025-04-01 | 39.09 | $18.00 | 22400 |
| 2025-03-31 | 40.60 | $18.06 | 126300 |
| 2025-03-28 | 42.14 | $18.12 | 15500 |
| 2025-03-27 | 42.65 | $18.14 | 47600 |
| 2025-03-26 | 42.90 | $18.15 | 18800 |
| 2025-03-25 | 46.50 | $18.29 | 19000 |
| 2025-03-24 | 46.19 | $18.28 | 74500 |
| 2025-03-21 | 46.44 | $18.29 | 44600 |
| 2025-03-20 | 45.88 | $18.27 | 50800 |
| 2025-03-19 | 45.61 | $18.26 | 65800 |
| 2025-03-18 | 38.93 | $18.03 | 116100 |
| 2025-03-17 | 39.94 | $18.08 | 39100 |
| 2025-03-14 | 36.81 | $17.98 | 50300 |
| 2025-03-13 | 36.18 | $17.96 | 40200 |
| 2025-03-12 | 37.61 | $18.04 | 48500 |
| 2025-03-11 | 34.54 | $17.94 | 29300 |
| 2025-03-10 | 35.54 | $18.00 | 18500 |
| 2025-03-07 | 37.42 | $18.11 | 27000 |
| 2025-03-06 | 39.97 | $18.25 | 25500 |
| 2025-03-05 | 40.92 | $18.30 | 29000 |
| 2025-03-04 | 40.38 | $18.28 | 19000 |
| 2025-03-03 | 42.40 | $18.39 | 25100 |
| 2025-02-28 | 43.33 | $18.44 | 17100 |
| 2025-02-27 | 44.83 | $18.52 | 8400 |
| 2025-02-26 | 45.39 | $18.55 | 13500 |
| 2025-02-25 | 46.49 | $18.61 | 48000 |
| 2025-02-24 | 42.75 | $18.44 | 15700 |
| 2025-02-21 | 42.30 | $18.42 | 35100 |
| 2025-02-20 | 42.08 | $18.41 | 18300 |
| 2025-02-19 | 42.54 | $18.44 | 16400 |
| 2025-02-18 | 43.13 | $18.48 | 30500 |
| 2025-02-14 | 45.06 | $18.61 | 22800 |
| 2025-02-13 | 48.39 | $18.82 | 15000 |
| 2025-02-12 | 45.86 | $18.68 | 35200 |
| 2025-02-11 | 49.31 | $18.89 | 9300 |
| 2025-02-10 | 48.61 | $18.85 | 8000 |
| 2025-02-07 | 47.75 | $18.80 | 32400 |
| 2025-02-06 | 47.91 | $18.81 | 26200 |
| 2025-02-05 | 49.40 | $18.91 | 12000 |
| 2025-02-04 | 46.72 | $18.74 | 10300 |
| 2025-02-03 | 45.43 | $18.66 | 55000 |
| 2025-01-31 | 46.77 | $18.76 | 39100 |
| 2025-01-30 | 52.88 | $19.17 | 25400 |
| 2025-01-29 | 51.71 | $19.09 | 9900 |
| 2025-01-28 | 54.94 | $19.29 | 17600 |
| 2025-01-27 | 56.45 | $19.38 | 30900 |
| 2025-01-24 | 52.00 | $19.06 | 14000 |
| 2025-01-23 | 50.80 | $18.98 | 18100 |
| 2025-01-22 | 50.36 | $18.95 | 19800 |
| 2025-01-21 | 51.23 | $19.01 | 35900 |
| 2025-01-17 | 46.71 | $18.70 | 25400 |
| 2025-01-16 | 45.78 | $18.64 | 22300 |
| 2025-01-15 | 44.25 | $18.54 | 26000 |
| 2025-01-14 | 35.80 | $18.05 | 31700 |
| 2025-01-13 | 32.22 | $17.87 | 45400 |
| 2025-01-10 | 32.99 | $17.95 | 63400 |
| 2025-01-08 | 35.87 | $18.23 | 26000 |
| 2025-01-07 | 38.37 | $18.45 | 20800 |
| 2025-01-06 | 44.08 | $18.88 | 23900 |
| 2025-01-03 | 46.20 | $19.02 | 31800 |
| 2025-01-02 | 42.44 | $18.82 | 35400 |
| 2024-12-31 | 31.51 | $18.34 | 157700 |
| 2024-12-30 | 31.99 | $18.38 | 39800 |
| 2024-12-27 | 28.90 | $18.26 | 65500 |
| 2024-12-26 | 30.66 | $18.42 | 49100 |
| 2024-12-24 | 32.55 | $18.58 | 23600 |
| 2024-12-23 | 33.41 | $18.65 | 89900 |
| 2024-12-20 | 33.77 | $18.68 | 33200 |
| 2024-12-19 | 30.93 | $18.56 | 37300 |
| 2024-12-18 | 33.92 | $18.82 | 65900 |
| 2024-12-17 | 37.36 | $19.08 | 27700 |
| 2024-12-16 | 36.66 | $19.05 | 66900 |
| 2024-12-13 | 38.29 | $19.17 | 44800 |
| 2024-12-12 | 39.40 | $19.25 | 40600 |
| 2024-12-11 | 41.70 | $19.41 | 32900 |
| 2024-12-10 | 42.89 | $19.49 | 61100 |
| 2024-12-09 | 37.14 | $19.22 | 65700 |
| 2024-12-06 | 36.69 | $19.20 | 57100 |
| 2024-12-05 | 35.60 | $19.15 | 23800 |
| 2024-12-04 | 34.75 | $19.11 | 21300 |
| 2024-12-03 | 34.86 | $19.12 | 36900 |
| 2024-12-02 | 36.05 | $19.23 | 34700 |
| 2024-11-29 | 37.96 | $19.40 | 112100 |
| 2024-11-27 | 38.07 | $19.41 | 7800 |
| 2024-11-26 | 35.15 | $19.25 | 22900 |
| 2024-11-25 | 37.91 | $19.51 | 13600 |
| 2024-11-22 | 34.53 | $19.33 | 11200 |
| 2024-11-21 | 32.79 | $19.24 | 27800 |
| 2024-11-20 | 30.25 | $19.11 | 34000 |
| 2024-11-19 | 31.38 | $19.24 | 24300 |
| 2024-11-18 | 32.99 | $19.42 | 55500 |
| 2024-11-15 | 31.88 | $19.36 | 23800 |
| 2024-11-14 | 34.71 | $19.67 | 19300 |
| 2024-11-13 | 35.09 | $19.71 | 26400 |
| 2024-11-12 | 36.92 | $19.90 | 29200 |
| 2024-11-11 | 40.27 | $20.22 | 27600 |
| 2024-11-08 | 43.07 | $20.46 | 37300 |
| 2024-11-07 | 40.62 | $20.31 | 13600 |
| 2024-11-06 | 38.96 | $20.21 | 11600 |
| 2024-11-05 | 42.95 | $20.56 | 28300 |
| 2024-11-04 | 39.24 | $20.34 | 11000 |
| 2024-11-01 | 36.37 | $20.18 | 7800 |
| 2024-10-31 | 39.59 | $20.47 | 54800 |
| 2024-10-30 | 43.77 | $20.80 | 6400 |
| 2024-10-29 | 43.07 | $20.76 | 10800 |
| 2024-10-28 | 45.33 | $20.93 | 16600 |
| 2024-10-25 | 46.41 | $21.01 | 14000 |
| 2024-10-24 | 45.48 | $20.95 | 14400 |
| 2024-10-23 | 46.90 | $21.06 | 19500 |
| 2024-10-22 | 54.53 | $21.58 | 11700 |
| 2024-10-21 | 52.26 | $21.42 | 30100 |
| 2024-10-18 | 60.94 | $21.90 | 6400 |
| 2024-10-17 | 61.54 | $21.93 | 15000 |
| 2024-10-16 | 63.96 | $22.05 | 17800 |
| 2024-10-15 | 62.07 | $21.89 | 15400 |
| 2024-10-14 | 59.69 | $21.70 | 8700 |
| 2024-10-11 | 58.38 | $21.60 | 18100 |
| 2024-10-10 | 54.91 | $21.35 | 9200 |
| 2024-10-09 | 56.90 | $21.46 | 16800 |
| 2024-10-08 | 57.07 | $21.47 | 12600 |
| 2024-10-07 | 51.92 | $21.11 | 15800 |
| 2024-10-04 | 57.37 | $21.41 | 19200 |
| 2024-10-03 | 59.55 | $21.52 | 16300 |
| 2024-10-02 | 58.60 | $21.45 | 12400 |
| 2024-10-01 | 62.80 | $21.66 | 13400 |
| 2024-09-30 | 56.11 | $21.19 | 42900 |
| 2024-09-27 | 68.88 | $21.70 | 21500 |
| 2024-09-26 | 70.68 | $21.76 | 12200 |
| 2024-09-25 | 69.54 | $21.67 | 20900 |
| 2024-09-24 | 71.89 | $21.75 | 16500 |
| 2024-09-23 | 71.20 | $21.69 | 16700 |
| 2024-09-20 | 71.75 | $21.71 | 14400 |
| 2024-09-19 | 73.96 | $21.79 | 17900 |
| 2024-09-18 | 72.13 | $21.61 | 31000 |
| 2024-09-17 | 67.26 | $21.21 | 15900 |
| 2024-09-16 | 68.11 | $21.24 | 15600 |
| 2024-09-13 | 64.58 | $20.99 | 8900 |
| 2024-09-12 | 65.69 | $21.03 | 14400 |
| 2024-09-11 | 63.46 | $20.88 | 17300 |
| 2024-09-10 | 65.06 | $20.94 | 15300 |
| 2024-09-09 | 63.60 | $20.84 | 10700 |
| 2024-09-06 | 58.12 | $20.51 | 11400 |
| 2024-09-05 | 63.95 | $20.72 | 17900 |
| 2024-09-04 | 62.76 | $20.65 | 24700 |
| 2024-09-03 | 59.72 | $20.48 | 28500 |
| 2024-08-30 | 59.54 | $20.47 | 24500 |
| 2024-08-29 | 59.00 | $20.44 | 10400 |
| 2024-08-28 | 57.76 | $20.37 | 11600 |
| 2024-08-27 | 57.59 | $20.36 | 18100 |
| 2024-08-26 | 55.12 | $20.22 | 48400 |
| 2024-08-23 | 50.22 | $19.97 | 14900 |
| 2024-08-22 | 49.81 | $19.95 | 11300 |
| 2024-08-21 | 50.61 | $19.99 | 22200 |
| 2024-08-20 | 48.23 | $19.87 | 12600 |
| 2024-08-19 | 48.60 | $19.89 | 26700 |
| 2024-08-16 | 47.05 | $19.81 | 15800 |
| 2024-08-15 | 49.16 | $19.93 | 26000 |
| 2024-08-14 | 50.42 | $20.00 | 39500 |
| 2024-08-13 | 46.93 | $19.81 | 28000 |
| 2024-08-12 | 43.12 | $19.62 | 17900 |
| 2024-08-09 | 45.23 | $19.75 | 16400 |
| 2024-08-08 | 47.25 | $19.87 | 14900 |
| 2024-08-07 | 44.29 | $19.72 | 18500 |
| 2024-08-06 | 43.89 | $19.70 | 35200 |
| 2024-08-05 | 41.09 | $19.56 | 27100 |
| 2024-08-02 | 45.92 | $19.87 | 30500 |
| 2024-08-01 | 44.72 | $19.81 | 52300 |
| 2024-07-31 | 42.72 | $19.71 | 176300 |
| 2024-07-30 | 52.26 | $20.24 | 16300 |
| 2024-07-29 | 49.64 | $20.11 | 14500 |
| 2024-07-26 | 52.82 | $20.26 | 9200 |
| 2024-07-25 | 49.98 | $20.12 | 16800 |
| 2024-07-24 | 47.40 | $20.00 | 9600 |
| 2024-07-23 | 54.26 | $20.31 | 9800 |
| 2024-07-22 | 59.55 | $20.51 | 7700 |
| 2024-07-19 | 60.67 | $20.55 | 14800 |
| 2024-07-18 | 62.06 | $20.60 | 17700 |
| 2024-07-17 | 61.22 | $20.55 | 16200 |
| 2024-07-16 | 62.81 | $20.61 | 10900 |
| 2024-07-15 | 62.50 | $20.59 | 13700 |
| 2024-07-12 | 62.20 | $20.57 | 11400 |
| 2024-07-11 | 59.77 | $20.41 | 10400 |
| 2024-07-10 | 55.33 | $20.15 | 11200 |
| 2024-07-09 | 52.66 | $20.01 | 6600 |
| 2024-07-08 | 56.81 | $20.19 | 9800 |
| 2024-07-05 | 56.45 | $20.17 | 5300 |
| 2024-07-03 | 54.07 | $20.04 | 10500 |
| 2024-07-02 | 50.51 | $19.86 | 6800 |
| 2024-07-01 | 48.84 | $19.78 | 15600 |
| 2024-06-28 | 50.25 | $19.85 | 25100 |
| 2024-06-27 | 50.45 | $19.86 | 10700 |
| 2024-06-26 | 48.12 | $19.74 | 10600 |
| 2024-06-25 | 48.30 | $19.75 | 14700 |
| 2024-06-24 | 47.75 | $19.72 | 11400 |
| 2024-06-21 | 47.02 | $19.68 | 31300 |
| 2024-06-20 | 47.81 | $19.73 | 25800 |
| 2024-06-18 | 49.86 | $19.86 | 24500 |
| 2024-06-17 | 48.24 | $19.76 | 27300 |
| 2024-06-14 | 49.77 | $19.86 | 14300 |
| 2024-06-13 | 52.63 | $20.04 | 15400 |
| 2024-06-12 | 54.44 | $20.15 | 14500 |
| 2024-06-11 | 50.94 | $19.91 | 28100 |
| 2024-06-10 | 56.25 | $20.22 | 12700 |
| 2024-06-07 | 58.89 | $20.36 | 19100 |
| 2024-06-06 | 60.03 | $20.42 | 17100 |
| 2024-06-05 | 59.02 | $20.34 | 14400 |
| 2024-06-04 | 58.90 | $20.33 | 23500 |
| 2024-06-03 | 57.19 | $20.19 | 49100 |
| 2024-05-31 | 57.07 | $20.18 | 98000 |
| 2024-05-30 | 42.29 | $19.23 | 13800 |
| 2024-05-29 | 38.70 | $19.06 | 25100 |
| 2024-05-28 | 41.13 | $19.23 | 20700 |
| 2024-05-24 | 40.50 | $19.20 | 11700 |
| 2024-05-23 | 38.00 | $19.08 | 37000 |
| 2024-05-22 | 38.51 | $19.12 | 12400 |
| 2024-05-21 | 39.92 | $19.23 | 21100 |
| 2024-05-20 | 39.35 | $19.20 | 14200 |
| 2024-05-17 | 40.58 | $19.30 | 15300 |
| 2024-05-16 | 43.27 | $19.51 | 13000 |
| 2024-05-15 | 47.10 | $19.78 | 39000 |
| 2024-05-14 | 46.43 | $19.74 | 24100 |
| 2024-05-13 | 41.91 | $19.48 | 8700 |
| 2024-05-10 | 41.74 | $19.47 | 16400 |
| 2024-05-09 | 43.26 | $19.59 | 15300 |
| 2024-05-08 | 47.22 | $19.88 | 22400 |
| 2024-05-07 | 47.65 | $19.91 | 20200 |
| 2024-05-06 | 47.19 | $19.88 | 11100 |
| 2024-05-03 | 47.19 | $19.88 | 10900 |
| 2024-05-02 | 42.37 | $19.56 | 13100 |
| 2024-05-01 | 42.37 | $19.56 | 29300 |
| 2024-04-30 | 44.19 | $19.72 | 44100 |
| 2024-04-29 | 44.99 | $19.79 | 38200 |
| 2024-04-26 | 42.88 | $19.64 | 21600 |
| 2024-04-25 | 45.31 | $19.86 | 9600 |
| 2024-04-24 | 47.76 | $20.07 | 71100 |
| 2024-04-23 | 46.72 | $19.99 | 22600 |
| 2024-04-22 | 37.34 | $19.36 | 17500 |
| 2024-04-19 | 36.50 | $19.31 | 33100 |
| 2024-04-18 | 33.44 | $19.13 | 48500 |
| 2024-04-17 | 31.16 | $19.00 | 29700 |
| 2024-04-16 | 31.16 | $19.00 | 22800 |
| 2024-04-15 | 27.00 | $18.76 | 30900 |
| 2024-04-12 | 31.79 | $19.39 | 9900 |
| 2024-04-11 | 32.14 | $19.43 | 27700 |
| 2024-04-10 | 37.99 | $20.03 | 16000 |
| 2024-04-09 | 43.23 | $20.45 | 10400 |
| 2024-04-08 | 41.59 | $20.36 | 19200 |
| 2024-04-05 | 42.24 | $20.41 | 23900 |
| 2024-04-04 | 43.26 | $20.49 | 17000 |
| 2024-04-03 | 38.50 | $20.22 | 12500 |
| 2024-04-02 | 40.29 | $20.37 | 10000 |
| 2024-04-01 | 43.19 | $20.60 | 11400 |
| 2024-03-28 | 38.81 | $20.36 | 39800 |
| 2024-03-27 | 46.47 | $20.90 | 12000 |
| 2024-03-26 | 47.46 | $20.96 | 6600 |
| 2024-03-25 | 46.56 | $20.91 | 17500 |
| 2024-03-22 | 52.74 | $21.27 | 9400 |
| 2024-03-21 | 46.35 | $20.93 | 23600 |
| 2024-03-20 | 44.90 | $20.86 | 17500 |
| 2024-03-19 | 44.49 | $20.84 | 24400 |
| 2024-03-18 | 43.69 | $20.80 | 18900 |
| 2024-03-15 | 46.88 | $21.00 | 13900 |
| 2024-03-14 | 47.54 | $21.04 | 26900 |
| 2024-03-13 | 50.94 | $21.24 | 13800 |
| 2024-03-12 | 52.36 | $21.32 | 6100 |
| 2024-03-11 | 53.61 | $21.39 | 10100 |
| 2024-03-08 | 53.30 | $21.37 | 11800 |
| 2024-03-07 | 52.72 | $21.33 | 12100 |
| 2024-03-06 | 51.86 | $21.27 | 13500 |
| 2024-03-05 | 48.62 | $21.05 | 8700 |
| 2024-03-04 | 50.84 | $21.20 | 19100 |
| 2024-03-01 | 54.13 | $21.41 | 12200 |
| 2024-02-29 | 54.44 | $21.43 | 33200 |
| 2024-02-28 | 49.35 | $21.07 | 11600 |
| 2024-02-27 | 48.28 | $21.00 | 13500 |
| 2024-02-26 | 52.49 | $21.28 | 8700 |
| 2024-02-23 | 52.35 | $21.27 | 21700 |
| 2024-02-22 | 52.08 | $21.25 | 12400 |
| 2024-02-21 | 53.52 | $21.35 | 19400 |
| 2024-02-20 | 49.54 | $21.05 | 15600 |
| 2024-02-16 | 50.78 | $21.14 | 9700 |
| 2024-02-15 | 51.32 | $21.18 | 7200 |
| 2024-02-14 | 49.13 | $21.01 | 21100 |
| 2024-02-13 | 54.78 | $21.42 | 49500 |
| 2024-02-12 | 69.38 | $22.21 | 17100 |
| 2024-02-09 | 66.94 | $21.98 | 26800 |
| 2024-02-08 | 61.50 | $21.55 | 14100 |
| 2024-02-07 | 62.87 | $21.61 | 14200 |
| 2024-02-06 | 61.08 | $21.48 | 18500 |
| 2024-02-05 | 60.10 | $21.41 | 8100 |
| 2024-02-02 | 64.52 | $21.61 | 14700 |
| 2024-02-01 | 67.59 | $21.74 | 14100 |
| 2024-01-31 | 63.96 | $21.45 | 9400 |
| 2024-01-30 | 64.67 | $21.48 | 13400 |
| 2024-01-29 | 63.64 | $21.40 | 15200 |
| 2024-01-26 | 63.26 | $21.37 | 18000 |
| 2024-01-25 | 64.76 | $21.44 | 19100 |
| 2024-01-24 | 61.13 | $21.15 | 13600 |
| 2024-01-23 | 59.49 | $21.03 | 6100 |
| 2024-01-22 | 61.13 | $21.11 | 9600 |
| 2024-01-19 | 57.37 | $20.84 | 14700 |
| 2024-01-18 | 53.59 | $20.60 | 21100 |
| 2024-01-17 | 53.78 | $20.61 | 18000 |
| 2024-01-16 | 55.84 | $20.72 | 10800 |
| 2024-01-12 | 58.75 | $20.87 | 8600 |
| 2024-01-11 | 58.20 | $20.83 | 14300 |
| 2024-01-10 | 59.52 | $20.90 | 7200 |
| 2024-01-09 | 58.89 | $20.85 | 8700 |
| 2024-01-08 | 57.36 | $20.73 | 8400 |
| 2024-01-05 | 54.70 | $20.53 | 8600 |
| 2024-01-04 | 56.03 | $20.61 | 11000 |
| 2024-01-03 | 54.72 | $20.51 | 24400 |
| 2024-01-02 | 57.99 | $20.71 | 23400 |
| 2023-12-29 | 62.05 | $20.94 | 262400 |
| 2023-12-28 | 60.09 | $20.77 | 15400 |
| 2023-12-27 | 61.51 | $20.85 | 17200 |
| 2023-12-26 | 58.48 | $20.59 | 50200 |
| 2023-12-22 | 66.08 | $20.99 | 25000 |
| 2023-12-21 | 65.33 | $20.92 | 29200 |
| 2023-12-20 | 67.15 | $21.01 | 25000 |
| 2023-12-19 | 66.05 | $20.90 | 30100 |
| 2023-12-18 | 64.31 | $20.73 | 42700 |
| 2023-12-15 | 63.68 | $20.67 | 30600 |
| 2023-12-14 | 65.13 | $20.75 | 30800 |
| 2023-12-13 | 64.56 | $20.69 | 26100 |
| 2023-12-12 | 59.38 | $20.20 | 17100 |
| 2023-12-11 | 60.75 | $20.28 | 19700 |
| 2023-12-08 | 61.09 | $20.30 | 19400 |
| 2023-12-07 | 61.58 | $20.33 | 47600 |
| 2023-12-06 | 63.17 | $20.43 | 10900 |
| 2023-12-05 | 63.48 | $20.45 | 25000 |
| 2023-12-04 | 65.16 | $20.56 | 39000 |
| 2023-12-01 | 66.68 | $20.66 | 56000 |
| 2023-11-30 | 64.81 | $20.42 | 88900 |
| 2023-11-29 | 61.36 | $20.02 | 35300 |
| 2023-11-28 | 58.25 | $19.70 | 27800 |
| 2023-11-27 | 57.54 | $19.63 | 20300 |
| 2023-11-24 | 56.23 | $19.50 | 18600 |
| 2023-11-22 | 57.66 | $19.61 | 17300 |
| 2023-11-21 | 57.79 | $19.62 | 30000 |
| 2023-11-20 | 56.89 | $19.52 | 31300 |
| 2023-11-17 | 54.77 | $19.29 | 17200 |
| 2023-11-16 | 55.45 | $19.35 | 41800 |
| 2023-11-15 | 53.45 | $19.13 | 9100 |
| 2023-11-14 | 57.21 | $19.47 | 15600 |
| 2023-11-13 | 53.76 | $19.09 | 34100 |
| 2023-11-10 | 57.35 | $19.40 | 18400 |
| 2023-11-09 | 56.00 | $19.25 | 16000 |
| 2023-11-08 | 61.01 | $19.66 | 20000 |
| 2023-11-07 | 61.14 | $19.67 | 3800 |
| 2023-11-06 | 63.01 | $19.82 | 24400 |
| 2023-11-03 | 62.57 | $19.76 | 29600 |
| 2023-11-02 | 58.48 | $19.23 | 20900 |
| 2023-11-01 | 52.42 | $18.58 | 30400 |
| 2023-10-31 | 44.49 | $17.91 | 31100 |
| 2023-10-30 | 39.16 | $17.54 | 13200 |
| 2023-10-27 | 36.99 | $17.40 | 52200 |
| 2023-10-26 | 41.63 | $17.86 | 23500 |
| 2023-10-25 | 36.71 | $17.56 | 9100 |
| 2023-10-24 | 38.89 | $17.77 | 5500 |
| 2023-10-23 | 34.50 | $17.52 | 9600 |
| 2023-10-20 | 34.50 | $17.52 | 14600 |
| 2023-10-19 | 30.91 | $17.32 | 12600 |
| 2023-10-18 | 32.43 | $17.50 | 26800 |
| 2023-10-17 | 32.43 | $17.50 | 13200 |
| 2023-10-16 | 35.78 | $17.88 | 9300 |
| 2023-10-13 | 35.78 | $17.88 | 12600 |
| 2023-10-12 | 36.96 | $18.01 | 40900 |
| 2023-10-11 | 38.44 | $18.17 | 19200 |
| 2023-10-10 | 35.36 | $17.97 | 18500 |
| 2023-10-09 | 31.11 | $17.71 | 17000 |
| 2023-10-06 | 28.18 | $17.54 | 27700 |
| 2023-10-05 | 28.59 | $17.60 | 19900 |
| 2023-10-04 | 27.08 | $17.51 | 44400 |
| 2023-10-03 | 25.42 | $17.41 | 29500 |
| 2023-10-02 | 30.58 | $18.19 | 13700 |
| 2023-09-29 | 33.29 | $18.52 | 253700 |
| 2023-09-28 | 39.92 | $19.17 | 34200 |
| 2023-09-27 | 41.87 | $19.33 | 17500 |
| 2023-09-26 | 43.51 | $19.46 | 83400 |
| 2023-09-25 | 44.66 | $19.55 | 29200 |
| 2023-09-22 | 46.07 | $19.66 | 25800 |
| 2023-09-21 | 41.08 | $19.35 | 10300 |
| 2023-09-20 | 47.87 | $19.85 | 9100 |
| 2023-09-19 | 47.04 | $19.80 | 38400 |
| 2023-09-18 | 44.52 | $19.65 | 5300 |
| 2023-09-15 | 44.01 | $19.62 | 15600 |
| 2023-09-14 | 42.68 | $19.54 | 9600 |
| 2023-09-13 | 39.98 | $19.38 | 32000 |
| 2023-09-12 | 43.91 | $19.70 | 21100 |
| 2023-09-11 | 44.83 | $19.77 | 8400 |
| 2023-09-08 | 46.68 | $19.91 | 20400 |
| 2023-09-07 | 43.85 | $19.73 | 20400 |
| 2023-09-06 | 43.05 | $19.68 | 7300 |
| 2023-09-05 | 43.52 | $19.72 | 16400 |
| 2023-09-01 | 46.93 | $20.00 | 7200 |
| 2023-08-31 | 49.85 | $20.22 | 70000 |
| 2023-08-30 | 42.61 | $19.75 | 7600 |
| 2023-08-29 | 43.50 | $19.82 | 6700 |
| 2023-08-28 | 41.16 | $19.68 | 6300 |
| 2023-08-25 | 40.50 | $19.64 | 5800 |
| 2023-08-24 | 42.80 | $19.84 | 5100 |
| 2023-08-23 | 44.73 | $20.00 | 9900 |
| 2023-08-22 | 34.97 | $19.44 | 13900 |
| 2023-08-21 | 35.50 | $19.49 | 10600 |
| 2023-08-18 | 36.66 | $19.60 | 10000 |
| 2023-08-17 | 37.09 | $19.64 | 6000 |
| 2023-08-16 | 38.23 | $19.75 | 9600 |
| 2023-08-15 | 44.81 | $20.30 | 8500 |
| 2023-08-14 | 49.36 | $20.61 | 6100 |
| 2023-08-11 | 51.28 | $20.73 | 11500 |
| 2023-08-10 | 49.89 | $20.64 | 4800 |
| 2023-08-09 | 50.35 | $20.67 | 8900 |
| 2023-08-08 | 47.80 | $20.50 | 12400 |
| 2023-08-07 | 45.44 | $20.35 | 8700 |
| 2023-08-04 | 43.01 | $20.20 | 7000 |
| 2023-08-03 | 43.13 | $20.21 | 5500 |
| 2023-08-02 | 44.82 | $20.35 | 5400 |
| 2023-08-01 | 49.72 | $20.72 | 15600 |
| 2023-07-31 | 54.96 | $21.06 | 15300 |
| 2023-07-28 | 48.60 | $20.64 | 6400 |
| 2023-07-27 | 50.04 | $20.73 | 5700 |
| 2023-07-26 | 54.46 | $20.99 | 16800 |
| 2023-07-25 | 49.21 | $20.67 | 7900 |
| 2023-07-24 | 49.21 | $20.67 | 10800 |
| 2023-07-21 | 48.88 | $20.65 | 10100 |
| 2023-07-20 | 49.03 | $20.66 | 14800 |
| 2023-07-19 | 49.77 | $20.71 | 17800 |
| 2023-07-18 | 49.19 | $20.67 | 23500 |
| 2023-07-17 | 50.72 | $20.78 | 30900 |
| 2023-07-14 | 48.21 | $20.60 | 11400 |
| 2023-07-13 | 48.60 | $20.63 | 16400 |
| 2023-07-12 | 47.80 | $20.57 | 13300 |
| 2023-07-11 | 48.40 | $20.62 | 8700 |
| 2023-07-10 | 43.70 | $20.27 | 20400 |
| 2023-07-07 | 45.38 | $20.42 | 13400 |
| 2023-07-06 | 44.84 | $20.38 | 15000 |
| 2023-07-05 | 53.34 | $21.06 | 9100 |
| 2023-07-03 | 57.77 | $21.35 | 15000 |
| 2023-06-30 | 55.59 | $21.17 | 59300 |
| 2023-06-29 | 49.71 | $20.74 | 13100 |
| 2023-06-28 | 48.66 | $20.67 | 18900 |
| 2023-06-27 | 47.92 | $20.62 | 22500 |
| 2023-06-26 | 50.84 | $20.83 | 9800 |
| 2023-06-23 | 47.67 | $20.61 | 8000 |
| 2023-06-22 | 43.58 | $20.35 | 7200 |
| 2023-06-21 | 42.43 | $20.28 | 16300 |
| 2023-06-20 | 44.78 | $20.47 | 13200 |
| 2023-06-16 | 46.32 | $20.59 | 11200 |
| 2023-06-15 | 45.73 | $20.55 | 13000 |
| 2023-06-14 | 43.97 | $20.43 | 27100 |
| 2023-06-13 | 49.29 | $20.85 | 20100 |
| 2023-06-12 | 52.91 | $21.10 | 10100 |
| 2023-06-09 | 54.43 | $21.20 | 6900 |
| 2023-06-08 | 56.43 | $21.33 | 10000 |
| 2023-06-07 | 56.58 | $21.34 | 13500 |
| 2023-06-06 | 60.28 | $21.58 | 15100 |
| 2023-06-05 | 60.91 | $21.62 | 22700 |
| 2023-06-02 | 62.46 | $21.72 | 24300 |
| 2023-06-01 | 57.76 | $21.26 | 15700 |
| 2023-05-31 | 56.87 | $21.18 | 97300 |
| 2023-05-30 | 48.14 | $20.51 | 15600 |
| 2023-05-26 | 46.61 | $20.41 | 14500 |
| 2023-05-25 | 47.14 | $20.45 | 9300 |
| 2023-05-24 | 48.04 | $20.52 | 25600 |
| 2023-05-23 | 47.49 | $20.48 | 21100 |
| 2023-05-22 | 48.71 | $20.58 | 19600 |
| 2023-05-19 | 47.56 | $20.49 | 12500 |
| 2023-05-18 | 49.44 | $20.65 | 9600 |
| 2023-05-17 | 49.55 | $20.66 | 25800 |
| 2023-05-16 | 46.58 | $20.41 | 18200 |
| 2023-05-15 | 55.11 | $21.10 | 14000 |
| 2023-05-12 | 52.97 | $20.92 | 14300 |
| 2023-05-11 | 51.51 | $20.80 | 17200 |
| 2023-05-10 | 56.21 | $21.14 | 50800 |
| 2023-05-09 | 51.52 | $20.76 | 25600 |
| 2023-05-08 | 51.65 | $20.77 | 15200 |
| 2023-05-05 | 51.53 | $20.76 | 14000 |
| 2023-05-04 | 47.58 | $20.45 | 34300 |
| 2023-05-03 | 53.76 | $20.91 | 18800 |
| 2023-05-02 | 55.85 | $21.05 | 12700 |
| 2023-05-01 | 60.85 | $21.36 | 17000 |
| 2023-04-28 | 65.52 | $21.62 | 39100 |
| 2023-04-27 | 62.47 | $21.33 | 8800 |
| 2023-04-26 | 59.91 | $21.11 | 14500 |
| 2023-04-25 | 60.26 | $21.13 | 25500 |
| 2023-04-24 | 70.12 | $21.63 | 10100 |
| 2023-04-21 | 70.12 | $21.63 | 22800 |
| 2023-04-20 | 71.81 | $21.71 | 20400 |
| 2023-04-19 | 71.07 | $21.62 | 23600 |
| 2023-04-18 | 70.49 | $21.55 | 25900 |
| 2023-04-17 | 69.41 | $21.42 | 30200 |
| 2023-04-14 | 68.13 | $21.27 | 40800 |
| 2023-04-13 | 68.13 | $21.27 | 15100 |
| 2023-04-12 | 64.77 | $20.89 | 31600 |
| 2023-04-11 | 59.29 | $20.38 | 68300 |
| 2023-04-10 | 54.70 | $20.03 | 17900 |
| 2023-04-06 | 55.03 | $20.05 | 29800 |
| 2023-04-05 | 51.18 | $19.78 | 17300 |
| 2023-04-04 | 52.28 | $19.85 | 17600 |
| 2023-04-03 | 53.54 | $19.93 | 22200 |
| 2023-03-31 | 52.45 | $19.85 | 43400 |
| 2023-03-30 | 52.45 | $19.85 | 41400 |
| 2023-03-29 | 52.07 | $19.82 | 32100 |
| 2023-03-28 | 53.01 | $19.89 | 3800 |
| 2023-03-27 | 51.23 | $19.74 | 25500 |
| 2023-03-24 | 50.75 | $19.70 | 19700 |
| 2023-03-23 | 48.74 | $19.53 | 14100 |
| 2023-03-22 | 50.59 | $19.69 | 15800 |
| 2023-03-21 | 50.59 | $19.69 | 5900 |
| 2023-03-20 | 45.59 | $19.26 | 10200 |
| 2023-03-17 | 45.69 | $19.27 | 9000 |
| 2023-03-16 | 49.14 | $19.60 | 15400 |
| 2023-03-15 | 44.44 | $19.21 | 17600 |
| 2023-03-14 | 47.32 | $19.48 | 31600 |
| 2023-03-13 | 38.96 | $18.88 | 18700 |
| 2023-03-10 | 42.95 | $19.25 | 14900 |
| 2023-03-09 | 44.35 | $19.37 | 25500 |
| 2023-03-08 | 50.92 | $19.87 | 15200 |
| 2023-03-07 | 51.94 | $19.94 | 12400 |
| 2023-03-06 | 53.25 | $20.03 | 31000 |
| 2023-03-03 | 57.69 | $20.32 | 18600 |
| 2023-03-02 | 54.45 | $20.06 | 36400 |
| 2023-03-01 | 56.51 | $20.19 | 12600 |
| 2023-02-28 | 57.30 | $20.24 | 41900 |
| 2023-02-27 | 54.52 | $20.01 | 21200 |
| 2023-02-24 | 50.68 | $19.72 | 10800 |
| 2023-02-23 | 53.81 | $19.93 | 9100 |
| 2023-02-22 | 51.36 | $19.75 | 50300 |
| 2023-02-21 | 43.29 | $19.24 | 43600 |
| 2023-02-17 | 50.11 | $19.68 | 19500 |
| 2023-02-16 | 49.59 | $19.65 | 21900 |
| 2023-02-15 | 52.69 | $19.83 | 14100 |
| 2023-02-14 | 52.37 | $19.81 | 21100 |
| 2023-02-13 | 55.33 | $19.98 | 31400 |
| 2023-02-10 | 58.48 | $20.15 | 9700 |
| 2023-02-09 | 59.61 | $20.21 | 11700 |
| 2023-02-08 | 61.50 | $20.31 | 30800 |
| 2023-02-07 | 57.54 | $20.00 | 27600 |
| 2023-02-06 | 61.62 | $20.21 | 26500 |
| 2023-02-03 | 62.83 | $20.27 | 6700 |
| 2023-02-02 | 69.78 | $20.59 | 11900 |
| 2023-02-01 | 68.86 | $20.50 | 22300 |
| 2023-01-31 | 68.76 | $20.49 | 21000 |
| 2023-01-30 | 68.37 | $20.45 | 36400 |
| 2023-01-27 | 70.44 | $20.55 | 21200 |
| 2023-01-26 | 68.92 | $20.38 | 15900 |
| 2023-01-25 | 67.52 | $20.23 | 19500 |
| 2023-01-24 | 68.90 | $20.30 | 14000 |
| 2023-01-23 | 68.90 | $20.30 | 12500 |
| 2023-01-20 | 68.48 | $20.25 | 10400 |
| 2023-01-19 | 68.32 | $20.23 | 21100 |
| 2023-01-18 | 66.88 | $20.05 | 17500 |
| 2023-01-17 | 64.58 | $19.78 | 26100 |
| 2023-01-13 | 63.05 | $19.61 | 19000 |
| 2023-01-12 | 63.51 | $19.64 | 13000 |
| 2023-01-11 | 61.83 | $19.45 | 13300 |
| 2023-01-10 | 62.55 | $19.50 | 27300 |
| 2023-01-09 | 61.53 | $19.38 | 32100 |
| 2023-01-06 | 61.44 | $19.37 | 25400 |
| 2023-01-05 | 57.42 | $18.91 | 18800 |
| 2023-01-04 | 50.97 | $18.30 | 22600 |
| 2023-01-03 | 46.28 | $17.93 | 52900 |
| 2022-12-30 | 39.10 | $17.45 | 68500 |
| 2022-12-29 | 39.84 | $17.52 | 31700 |
| 2022-12-28 | 37.94 | $17.40 | 56900 |
| 2022-12-27 | 41.02 | $17.70 | 28900 |
| 2022-12-23 | 45.73 | $18.10 | 16700 |
| 2022-12-22 | 48.37 | $18.30 | 34100 |
| 2022-12-21 | 50.02 | $18.42 | 22600 |
| 2022-12-20 | 52.13 | $18.57 | 18400 |
| 2022-12-19 | 50.41 | $18.44 | 38300 |
| 2022-12-16 | 51.21 | $18.50 | 24900 |
| 2022-12-15 | 52.54 | $18.60 | 23300 |
| 2022-12-14 | 51.95 | $18.55 | 43200 |
| 2022-12-13 | 51.37 | $18.50 | 45600 |
| 2022-12-12 | 49.29 | $18.32 | 49800 |
| 2022-12-09 | 48.94 | $18.29 | 49200 |
| 2022-12-08 | 53.84 | $18.71 | 86300 |
| 2022-12-07 | 59.34 | $19.12 | 39200 |
| 2022-12-06 | 57.42 | $18.93 | 38500 |
| 2022-12-05 | 60.41 | $19.14 | 49000 |
| 2022-12-02 | 65.00 | $19.44 | 23900 |
| 2022-12-01 | 61.78 | $19.09 | 30600 |
| 2022-11-30 | 60.08 | $18.92 | 28500 |
| 2022-11-29 | 53.26 | $18.33 | 27600 |
| 2022-11-28 | 62.36 | $18.86 | 31900 |
| 2022-11-25 | 63.53 | $18.92 | 6000 |
| 2022-11-23 | 64.48 | $18.97 | 17300 |
| 2022-11-22 | 60.66 | $18.63 | 35200 |
| 2022-11-21 | 62.54 | $18.73 | 29600 |
| 2022-11-18 | 61.64 | $18.65 | 15100 |
| 2022-11-17 | 63.46 | $18.75 | 14800 |
| 2022-11-16 | 65.29 | $18.85 | 24200 |
| 2022-11-15 | 64.90 | $18.81 | 32100 |
| 2022-11-14 | 63.66 | $18.68 | 46800 |
| 2022-11-11 | 67.32 | $18.89 | 46900 |
| 2022-11-10 | 65.24 | $18.66 | 55400 |
| 2022-11-09 | 54.78 | $17.78 | 58600 |
| 2022-11-08 | 53.10 | $17.67 | 27100 |
| 2022-11-07 | 44.38 | $17.18 | 24200 |
| 2022-11-04 | 41.65 | $17.05 | 12100 |
| 2022-11-03 | 41.65 | $17.05 | 19100 |
| 2022-11-02 | 43.90 | $17.20 | 22400 |
| 2022-11-01 | 44.20 | $17.22 | 47800 |
| 2022-10-31 | 43.46 | $17.18 | 54300 |
| 2022-10-28 | 43.87 | $17.21 | 18900 |
| 2022-10-27 | 40.08 | $17.00 | 7000 |
| 2022-10-26 | 39.14 | $16.95 | 26800 |
| 2022-10-25 | 37.29 | $16.85 | 49200 |
| 2022-10-24 | 27.91 | $16.40 | 22100 |
| 2022-10-21 | 26.28 | $16.33 | 17900 |
| 2022-10-20 | 26.28 | $16.33 | 15200 |
| 2022-10-19 | 27.65 | $16.50 | 41300 |
| 2022-10-18 | 28.92 | $16.65 | 19700 |
| 2022-10-17 | 27.87 | $16.60 | 19400 |
| 2022-10-14 | 28.03 | $16.62 | 85700 |
| 2022-10-13 | 26.46 | $16.54 | 48500 |
| 2022-10-12 | 27.76 | $16.72 | 46500 |
| 2022-10-11 | 30.08 | $17.02 | 88300 |
| 2022-10-10 | 33.16 | $17.37 | 12200 |
| 2022-10-07 | 34.21 | $17.48 | 36800 |
| 2022-10-06 | 36.07 | $17.67 | 44600 |
| 2022-10-05 | 36.07 | $17.67 | 31800 |
| 2022-10-04 | 40.24 | $18.07 | 21100 |
| 2022-10-03 | 41.38 | $18.17 | 15500 |
| 2022-09-30 | 41.83 | $18.21 | 114900 |
| 2022-09-29 | 37.31 | $17.93 | 39100 |
| 2022-09-28 | 41.34 | $18.30 | 42400 |
| 2022-09-27 | 40.18 | $18.23 | 22000 |
| 2022-09-26 | 36.78 | $18.03 | 56500 |
| 2022-09-23 | 36.98 | $18.05 | 42300 |
| 2022-09-22 | 39.97 | $18.34 | 33100 |
| 2022-09-21 | 43.42 | $18.64 | 22300 |
| 2022-09-20 | 39.80 | $18.42 | 21500 |
| 2022-09-19 | 38.95 | $18.37 | 10200 |
| 2022-09-16 | 39.91 | $18.46 | 24500 |
| 2022-09-15 | 40.01 | $18.47 | 15500 |
| 2022-09-14 | 44.52 | $18.88 | 26100 |
| 2022-09-13 | 42.26 | $18.73 | 25200 |
| 2022-09-12 | 42.81 | $18.78 | 19900 |
| 2022-09-09 | 41.50 | $18.69 | 9300 |
| 2022-09-08 | 36.44 | $18.36 | 18100 |
| 2022-09-07 | 37.00 | $18.42 | 25400 |
| 2022-09-06 | 36.08 | $18.36 | 9700 |
| 2022-09-02 | 38.77 | $18.66 | 30200 |
| 2022-09-01 | 37.44 | $18.57 | 19200 |
| 2022-08-31 | 37.29 | $18.56 | 44300 |
| 2022-08-30 | 40.76 | $18.95 | 27400 |
| 2022-08-29 | 42.20 | $19.10 | 26100 |
| 2022-08-26 | 43.96 | $19.28 | 18500 |
| 2022-08-25 | 45.47 | $19.43 | 19700 |
| 2022-08-24 | 43.51 | $19.27 | 149900 |
| 2022-08-23 | 38.38 | $18.88 | 88000 |
| 2022-08-22 | 42.62 | $19.33 | 25600 |
| 2022-08-19 | 45.49 | $19.60 | 26000 |
| 2022-08-18 | 50.24 | $20.00 | 18200 |
| 2022-08-17 | 49.36 | $19.93 | 16600 |
| 2022-08-16 | 53.47 | $20.25 | 49800 |
| 2022-08-15 | 60.49 | $20.72 | 25500 |
| 2022-08-12 | 59.85 | $20.66 | 26900 |
| 2022-08-11 | 56.14 | $20.33 | 32300 |
| 2022-08-10 | 57.67 | $20.43 | 25700 |
| 2022-08-09 | 54.10 | $20.13 | 42500 |
| 2022-08-08 | 63.03 | $20.66 | 38000 |
| 2022-08-05 | 62.47 | $20.61 | 13800 |
| 2022-08-04 | 67.90 | $20.89 | 54200 |
| 2022-08-03 | 71.04 | $21.04 | 27800 |
| 2022-08-02 | 66.30 | $20.56 | 70100 |
| 2022-08-01 | 61.44 | $20.17 | 46300 |
| 2022-07-29 | 63.91 | $20.28 | 65000 |
| 2022-07-28 | 59.23 | $19.95 | 31600 |
| 2022-07-27 | 56.64 | $19.79 | 19000 |
| 2022-07-26 | 55.12 | $19.70 | 14600 |
| 2022-07-25 | 55.12 | $19.70 | 18100 |
| 2022-07-22 | 56.51 | $19.77 | 12100 |
| 2022-07-21 | 54.65 | $19.65 | 20200 |
| 2022-07-20 | 52.89 | $19.54 | 47000 |
| 2022-07-19 | 53.07 | $19.55 | 58100 |
| 2022-07-18 | 56.50 | $19.74 | 12900 |
| 2022-07-15 | 57.61 | $19.80 | 15600 |
| 2022-07-14 | 52.73 | $19.47 | 26700 |
| 2022-07-13 | 49.19 | $19.26 | 7000 |
| 2022-07-12 | 47.04 | $19.14 | 42200 |
| 2022-07-11 | 47.20 | $19.15 | 8000 |
| 2022-07-08 | 46.34 | $19.10 | 14500 |
| 2022-07-07 | 44.45 | $18.99 | 155600 |
| 2022-07-06 | 45.99 | $19.10 | 16900 |
| 2022-07-05 | 45.17 | $19.05 | 15500 |
| 2022-07-01 | 44.69 | $19.02 | 14400 |
| 2022-06-30 | 44.07 | $18.98 | 51700 |
| 2022-06-29 | 44.91 | $19.05 | 114500 |
| 2022-06-28 | 41.29 | $18.81 | 27000 |
| 2022-06-27 | 43.68 | $19.02 | 51100 |
| 2022-06-24 | 40.74 | $18.83 | 44700 |
| 2022-06-23 | 41.06 | $18.86 | 22400 |
| 2022-06-22 | 41.27 | $18.88 | 19500 |
| 2022-06-21 | 38.33 | $18.68 | 23200 |
| 2022-06-17 | 37.59 | $18.63 | 27900 |
| 2022-06-16 | 38.55 | $18.74 | 57000 |
| 2022-06-15 | 39.52 | $18.85 | 70900 |
| 2022-06-14 | 34.71 | $18.51 | 68100 |
| 2022-06-13 | 34.27 | $18.48 | 44400 |
| 2022-06-10 | 39.28 | $19.08 | 30100 |
| 2022-06-09 | 45.38 | $19.66 | 20100 |
| 2022-06-08 | 47.68 | $19.85 | 12100 |
| 2022-06-07 | 48.05 | $19.88 | 42800 |
| 2022-06-06 | 45.67 | $19.70 | 9300 |
| 2022-06-03 | 46.01 | $19.73 | 12500 |
| 2022-06-02 | 43.53 | $19.54 | 32400 |
| 2022-06-01 | 46.86 | $19.85 | 24200 |
| 2022-05-31 | 46.97 | $19.86 | 82800 |
| 2022-05-27 | 47.18 | $19.88 | 88900 |
| 2022-05-26 | 44.46 | $19.65 | 33800 |
| 2022-05-25 | 40.94 | $19.37 | 48800 |
| 2022-05-24 | 39.90 | $19.29 | 22400 |
| 2022-05-23 | 31.82 | $18.72 | 15700 |
| 2022-05-20 | 32.03 | $18.75 | 19800 |
| 2022-05-19 | 33.25 | $18.92 | 17700 |
| 2022-05-18 | 32.53 | $18.87 | 20200 |
| 2022-05-17 | 34.42 | $19.14 | 29200 |
| 2022-05-16 | 37.56 | $19.55 | 34700 |
| 2022-05-13 | 34.66 | $19.34 | 20600 |
| 2022-05-12 | 35.33 | $19.43 | 16400 |
| 2022-05-11 | 34.26 | $19.35 | 19500 |
| 2022-05-10 | 33.34 | $19.28 | 25900 |
| 2022-05-09 | 28.17 | $18.90 | 25000 |
| 2022-05-06 | 29.01 | $19.05 | 24100 |
| 2022-05-05 | 30.28 | $19.27 | 19900 |
| 2022-05-04 | 34.79 | $19.96 | 23500 |
| 2022-05-03 | 21.78 | $19.15 | 11000 |
| 2022-05-02 | 21.83 | $19.16 | 16400 |
| 2022-04-29 | 25.66 | $19.83 | 48500 |
| 2022-04-28 | 21.15 | $19.60 | 22300 |
| 2022-04-27 | 21.86 | $19.73 | 25800 |
| 2022-04-26 | 23.55 | $20.02 | 9200 |
| 2022-04-25 | 24.66 | $20.20 | 8600 |
| 2022-04-22 | 22.53 | $20.09 | 11600 |
| 2022-04-21 | 23.93 | $20.33 | 29900 |
| 2022-04-20 | 25.51 | $20.58 | 15800 |
| 2022-04-19 | 24.38 | $20.52 | 39400 |
| 2022-04-18 | 25.23 | $20.66 | 29300 |
| 2022-04-14 | 26.96 | $20.93 | 21600 |
| 2022-04-13 | 30.15 | $21.37 | 7200 |
| 2022-04-12 | 32.12 | $21.61 | 11900 |
| 2022-04-11 | 33.07 | $21.72 | 30400 |
| 2022-04-08 | 36.80 | $22.12 | 19700 |
| 2022-04-07 | 39.21 | $22.35 | 13600 |
| 2022-04-06 | 40.19 | $22.44 | 24800 |
| 2022-04-05 | 41.85 | $22.59 | 25000 |
| 2022-04-04 | 47.85 | $23.07 | 18800 |
| 2022-04-01 | 48.82 | $23.14 | 27800 |
| 2022-03-31 | 50.63 | $23.27 | 196900 |
| 2022-03-30 | 39.88 | $22.61 | 29400 |
| 2022-03-29 | 38.13 | $22.52 | 23100 |
| 2022-03-28 | 34.73 | $22.35 | 12200 |
| 2022-03-25 | 34.53 | $22.34 | 25200 |
| 2022-03-24 | 37.98 | $22.65 | 37500 |
| 2022-03-23 | 39.30 | $22.76 | 44400 |
| 2022-03-22 | 41.55 | $22.94 | 27900 |
| 2022-03-21 | 43.11 | $23.06 | 24700 |
| 2022-03-18 | 45.12 | $23.21 | 17600 |
| 2022-03-17 | 42.57 | $23.06 | 20500 |
| 2022-03-16 | 35.13 | $22.67 | 34300 |
| 2022-03-15 | 31.46 | $22.50 | 32200 |
| 2022-03-14 | 31.02 | $22.48 | 21800 |
| 2022-03-11 | 33.78 | $22.75 | 48600 |
| 2022-03-10 | 35.10 | $22.87 | 18800 |
| 2022-03-09 | 37.66 | $23.09 | 6200 |
| 2022-03-08 | 35.21 | $22.97 | 12500 |
| 2022-03-07 | 33.77 | $22.90 | 15100 |
| 2022-03-04 | 37.51 | $23.23 | 19400 |
| 2022-03-03 | 40.07 | $23.43 | 20000 |
| 2022-03-02 | 39.68 | $23.41 | 16700 |
| 2022-03-01 | 39.30 | $23.39 | 24700 |
| 2022-02-28 | 31.61 | $23.01 | 49300 |
| 2022-02-25 | 32.65 | $23.11 | 6400 |
| 2022-02-24 | 26.73 | $22.85 | 24900 |
| 2022-02-23 | 26.90 | $22.87 | 15000 |
| 2022-02-22 | 27.24 | $22.91 | 30400 |
| 2022-02-18 | 27.40 | $22.93 | 15400 |
| 2022-02-17 | 27.63 | $22.96 | 22900 |
| 2022-02-16 | 27.04 | $22.93 | 10500 |
| 2022-02-15 | 23.68 | $22.76 | 57700 |
| 2022-02-14 | 23.29 | $22.74 | 54000 |
| 2022-02-11 | 27.39 | $23.35 | 33000 |
| 2022-02-10 | 30.21 | $23.69 | 46800 |
| 2022-02-09 | 33.49 | $24.03 | 44200 |
| 2022-02-08 | 31.19 | $23.92 | 37100 |
| 2022-02-07 | 34.03 | $24.20 | 25400 |
| 2022-02-04 | 35.00 | $24.29 | 36000 |
| 2022-02-03 | 39.26 | $24.65 | 38300 |
| 2022-02-02 | 42.69 | $24.90 | 43600 |
| 2022-02-01 | 45.73 | $25.10 | 19000 |
| 2022-01-31 | 46.67 | $25.16 | 27500 |
| 2022-01-28 | 37.70 | $24.72 | 34300 |
| 2022-01-27 | 37.84 | $24.73 | 104600 |
| 2022-01-26 | 48.83 | $25.38 | 24400 |
| 2022-01-25 | 54.64 | $25.63 | 24600 |
| 2022-01-24 | 52.04 | $25.51 | 25300 |
| 2022-01-21 | 52.28 | $25.52 | 32000 |
| 2022-01-20 | 53.43 | $25.57 | 25000 |
| 2022-01-19 | 53.04 | $25.55 | 23400 |
| 2022-01-18 | 52.46 | $25.52 | 17800 |
| 2022-01-14 | 57.84 | $25.76 | 18300 |
| 2022-01-13 | 61.85 | $25.92 | 18400 |
| 2022-01-12 | 60.72 | $25.85 | 11800 |
| 2022-01-11 | 60.40 | $25.83 | 14500 |
| 2022-01-10 | 56.54 | $25.60 | 23100 |
| 2022-01-07 | 58.42 | $25.68 | 47400 |
| 2022-01-06 | 63.71 | $25.89 | 64000 |
| 2022-01-05 | 59.39 | $25.63 | 181600 |
| 2022-01-04 | 64.13 | $25.80 | 49700 |
| 2022-01-03 | 72.19 | $26.05 | 38400 |
| 2021-12-31 | 81.97 | $26.30 | 438300 |
| 2021-12-30 | 81.97 | $26.30 | 144100 |
| 2021-12-29 | 81.04 | $26.20 | 56800 |
| 2021-12-28 | 80.95 | $26.19 | 35100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.21
2026-07-16
Close Price
$16.85
Vol: 26766
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -67.21 | $16.85 | 26766 |
| 2026-07-15 | -63.93 | $16.87 | 33900 |
| 2026-07-14 | -83.61 | $16.75 | 22800 |
| 2026-07-13 | -88.52 | $16.72 | 47300 |
| 2026-07-10 | -96.00 | $16.78 | 17712 |
| 2026-07-09 | -81.13 | $16.83 | 14525 |
| 2026-07-08 | -69.49 | $16.85 | 72600 |
| 2026-07-07 | -48.33 | $16.97 | 16100 |
| 2026-07-06 | -40.98 | $17.01 | 24300 |
| 2026-07-02 | -44.26 | $16.99 | 11500 |
| 2026-07-01 | -34.43 | $17.05 | 15435 |
| 2026-06-30 | -39.34 | $17.02 | 337400 |
| 2026-06-29 | -17.02 | $17.04 | 29400 |
| 2026-06-26 | -29.55 | $16.96 | 28900 |
| 2026-06-25 | -11.90 | $17.02 | 58516 |
| 2026-06-24 | -7.50 | $17.02 | 96702 |
| 2026-06-23 | -32.50 | $16.92 | 76700 |
| 2026-06-22 | -27.50 | $16.94 | 135610 |
| 2026-06-18 | -32.50 | $16.92 | 38260 |
| 2026-06-17 | -29.55 | $16.92 | 51800 |
| 2026-06-16 | -11.43 | $16.92 | 10805 |
| 2026-06-15 | 0.00 | $16.94 | 8013 |
| 2026-06-12 | -31.25 | $16.83 | 14300 |
| 2026-06-11 | -66.67 | $16.80 | 10835 |
| 2026-06-10 | -69.35 | $16.80 | 14430 |
| 2026-06-09 | -69.35 | $16.80 | 76100 |
| 2026-06-08 | -76.19 | $16.76 | 26800 |
| 2026-06-05 | -74.60 | $16.77 | 109314 |
| 2026-06-04 | -74.60 | $16.77 | 18643 |
| 2026-06-03 | -79.37 | $16.74 | 18535 |
| 2026-06-02 | -61.90 | $16.85 | 105343 |
| 2026-06-01 | -60.32 | $16.86 | 80521 |
| 2026-05-29 | -57.14 | $16.88 | 83500 |
| 2026-05-28 | -64.06 | $16.84 | 12936 |
| 2026-05-27 | -67.19 | $16.82 | 50400 |
| 2026-05-26 | -67.19 | $16.82 | 30657 |
| 2026-05-22 | -89.71 | $16.68 | 23700 |
| 2026-05-21 | -81.16 | $16.74 | 91000 |
| 2026-05-20 | -73.91 | $16.79 | 12837 |
| 2026-05-19 | -100.00 | $16.66 | 52746 |
| 2026-05-18 | -87.57 | $16.77 | 147638 |
| 2026-05-15 | -90.88 | $16.75 | 31100 |
| 2026-05-14 | -72.73 | $17.14 | 16414 |
| 2026-05-13 | -68.18 | $17.15 | 57100 |
| 2026-05-12 | -36.36 | $17.22 | 6903 |
| 2026-05-11 | -26.92 | $17.23 | 10200 |
| 2026-05-08 | -14.63 | $17.24 | 18441 |
| 2026-05-07 | -25.49 | $17.17 | 17345 |
| 2026-05-06 | -14.55 | $17.22 | 9500 |
| 2026-05-05 | -20.00 | $17.19 | 12900 |
| 2026-05-04 | -15.73 | $17.16 | 30000 |
| 2026-05-01 | -12.36 | $17.19 | 5900 |
| 2026-04-30 | -13.33 | $17.18 | 19300 |
| 2026-04-29 | -16.67 | $17.15 | 38741 |
| 2026-04-28 | -16.67 | $17.15 | 14600 |
| 2026-04-27 | -14.44 | $17.17 | 24430 |
| 2026-04-24 | -8.89 | $17.22 | 15036 |
| 2026-04-23 | -9.60 | $17.20 | 18013 |
| 2026-04-22 | -12.50 | $17.17 | 31843 |
| 2026-04-21 | -18.18 | $17.12 | 17818 |
| 2026-04-20 | -11.36 | $17.18 | 16100 |
| 2026-04-17 | -7.95 | $17.21 | 8406 |
| 2026-04-16 | -8.64 | $17.14 | 103500 |
| 2026-04-15 | -5.06 | $17.15 | 11313 |
| 2026-04-14 | 0.00 | $17.15 | 40524 |
| 2026-04-13 | -16.44 | $17.01 | 25947 |
| 2026-04-10 | -29.87 | $16.94 | 54940 |
| 2026-04-09 | -43.04 | $16.85 | 25400 |
| 2026-04-08 | -46.91 | $16.83 | 103700 |
| 2026-04-07 | -75.61 | $16.60 | 30900 |
| 2026-04-06 | -79.78 | $16.58 | 37200 |
| 2026-04-02 | -82.61 | $16.56 | 20100 |
| 2026-04-01 | -89.90 | $16.55 | 39010 |
| 2026-03-31 | -100.00 | $16.45 | 106700 |
| 2026-03-30 | -98.90 | $16.56 | 18000 |
| 2026-03-27 | -98.86 | $16.63 | 45500 |
| 2026-03-26 | -79.55 | $16.80 | 26000 |
| 2026-03-25 | -71.59 | $16.87 | 10200 |
| 2026-03-24 | -75.00 | $16.84 | 8801 |
| 2026-03-23 | -70.45 | $16.88 | 10500 |
| 2026-03-20 | -89.77 | $16.71 | 29100 |
| 2026-03-19 | -98.46 | $16.86 | 19921 |
| 2026-03-18 | -100.00 | $16.94 | 62525 |
| 2026-03-17 | -86.76 | $17.03 | 38026 |
| 2026-03-16 | -100.00 | $16.94 | 28311 |
| 2026-03-13 | -100.00 | $16.97 | 17400 |
| 2026-03-12 | -83.58 | $17.12 | 100842 |
| 2026-03-11 | -77.61 | $17.16 | 41300 |
| 2026-03-10 | -74.63 | $17.18 | 8200 |
| 2026-03-09 | -79.10 | $17.15 | 31700 |
| 2026-03-06 | -95.92 | $17.21 | 13700 |
| 2026-03-05 | -67.35 | $17.35 | 25700 |
| 2026-03-04 | -46.94 | $17.45 | 6700 |
| 2026-03-03 | -65.45 | $17.38 | 24800 |
| 2026-03-02 | -60.66 | $17.43 | 22100 |
| 2026-02-27 | -81.97 | $17.30 | 109100 |
| 2026-02-26 | -72.41 | $17.41 | 8700 |
| 2026-02-25 | -70.69 | $17.42 | 14200 |
| 2026-02-24 | -76.67 | $17.39 | 13200 |
| 2026-02-23 | -74.60 | $17.41 | 12800 |
| 2026-02-20 | -69.84 | $17.44 | 23200 |
| 2026-02-19 | -68.25 | $17.45 | 21900 |
| 2026-02-18 | -58.73 | $17.51 | 32400 |
| 2026-02-17 | -55.56 | $17.53 | 15700 |
| 2026-02-13 | -77.78 | $17.39 | 14900 |
| 2026-02-12 | -48.00 | $17.64 | 12000 |
| 2026-02-11 | -44.00 | $17.66 | 16100 |
| 2026-02-10 | -54.00 | $17.61 | 19900 |
| 2026-02-09 | -66.00 | $17.55 | 30200 |
| 2026-02-06 | -78.00 | $17.49 | 16400 |
| 2026-02-05 | -72.41 | $17.46 | 29900 |
| 2026-02-04 | -56.90 | $17.55 | 17100 |
| 2026-02-03 | -50.00 | $17.58 | 16300 |
| 2026-02-02 | -30.00 | $17.70 | 10200 |
| 2026-01-30 | -19.70 | $17.75 | 19200 |
| 2026-01-29 | -18.99 | $17.73 | 16900 |
| 2026-01-28 | -16.67 | $17.74 | 7800 |
| 2026-01-27 | -5.95 | $17.83 | 5700 |
| 2026-01-26 | -8.33 | $17.81 | 12400 |
| 2026-01-23 | -4.88 | $17.82 | 33300 |
| 2026-01-22 | -1.27 | $17.82 | 28400 |
| 2026-01-21 | -11.11 | $17.68 | 12300 |
| 2026-01-20 | -26.39 | $17.57 | 39600 |
| 2026-01-16 | -18.06 | $17.63 | 24600 |
| 2026-01-15 | -8.33 | $17.70 | 23200 |
| 2026-01-14 | 0.00 | $17.62 | 13300 |
| 2026-01-13 | -8.93 | $17.55 | 30800 |
| 2026-01-12 | -7.84 | $17.51 | 21800 |
| 2026-01-09 | -9.80 | $17.50 | 19900 |
| 2026-01-08 | -3.92 | $17.53 | 44200 |
| 2026-01-07 | -31.37 | $17.39 | 40800 |
| 2026-01-06 | -37.25 | $17.36 | 37400 |
| 2026-01-05 | -19.23 | $17.45 | 50400 |
| 2026-01-02 | -16.67 | $17.38 | 26100 |
| 2025-12-31 | -66.67 | $17.17 | 52600 |
| 2025-12-30 | -71.43 | $17.15 | 42500 |
| 2025-12-29 | -83.33 | $17.10 | 77700 |
| 2025-12-26 | -61.11 | $17.24 | 20500 |
| 2025-12-24 | -59.26 | $17.25 | 14300 |
| 2025-12-23 | -68.52 | $17.20 | 40600 |
| 2025-12-22 | -50.00 | $17.30 | 36800 |
| 2025-12-19 | -53.70 | $17.28 | 27600 |
| 2025-12-18 | -51.85 | $17.29 | 34700 |
| 2025-12-17 | -64.81 | $17.22 | 54300 |
| 2025-12-16 | -40.74 | $17.35 | 25600 |
| 2025-12-15 | -61.54 | $17.28 | 72100 |
| 2025-12-12 | -72.06 | $17.22 | 41300 |
| 2025-12-11 | -74.36 | $17.33 | 43000 |
| 2025-12-10 | -88.19 | $17.18 | 50900 |
| 2025-12-09 | -93.85 | $17.11 | 50700 |
| 2025-12-08 | -88.46 | $17.18 | 72200 |
| 2025-12-05 | -94.62 | $17.10 | 73400 |
| 2025-12-04 | -92.80 | $17.17 | 27600 |
| 2025-12-03 | -85.60 | $17.26 | 47200 |
| 2025-12-02 | -87.20 | $17.24 | 74400 |
| 2025-12-01 | -81.60 | $17.31 | 48200 |
| 2025-11-28 | -75.20 | $17.39 | 78800 |
| 2025-11-26 | -71.43 | $17.44 | 19700 |
| 2025-11-25 | -79.41 | $17.36 | 28200 |
| 2025-11-24 | -82.35 | $17.32 | 14600 |
| 2025-11-21 | -86.33 | $17.27 | 41500 |
| 2025-11-20 | -93.53 | $17.17 | 41000 |
| 2025-11-19 | -97.54 | $17.28 | 45300 |
| 2025-11-18 | -90.00 | $17.39 | 25600 |
| 2025-11-17 | -82.50 | $17.48 | 50800 |
| 2025-11-14 | -89.25 | $17.64 | 21500 |
| 2025-11-13 | -85.07 | $17.90 | 34200 |
| 2025-11-12 | -54.72 | $18.18 | 27300 |
| 2025-11-11 | -45.28 | $18.23 | 15200 |
| 2025-11-10 | -41.51 | $18.25 | 18700 |
| 2025-11-07 | -69.81 | $18.10 | 18400 |
| 2025-11-06 | -56.60 | $18.17 | 23900 |
| 2025-11-05 | -60.38 | $18.15 | 27900 |
| 2025-11-04 | -71.70 | $18.09 | 16700 |
| 2025-11-03 | -76.00 | $18.09 | 20200 |
| 2025-10-31 | -91.49 | $18.04 | 25700 |
| 2025-10-30 | -73.33 | $18.14 | 19200 |
| 2025-10-29 | -39.13 | $18.30 | 22200 |
| 2025-10-28 | -19.57 | $18.39 | 8800 |
| 2025-10-27 | -6.52 | $18.45 | 12700 |
| 2025-10-24 | -13.04 | $18.42 | 10500 |
| 2025-10-23 | -27.66 | $18.36 | 136000 |
| 2025-10-22 | -38.18 | $18.36 | 17700 |
| 2025-10-21 | -27.59 | $18.44 | 22000 |
| 2025-10-20 | -40.32 | $18.39 | 24500 |
| 2025-10-17 | -63.38 | $18.28 | 8000 |
| 2025-10-16 | -63.89 | $18.28 | 37100 |
| 2025-10-15 | -60.26 | $18.33 | 31000 |
| 2025-10-14 | -78.49 | $18.22 | 31100 |
| 2025-10-13 | -69.89 | $18.30 | 15800 |
| 2025-10-10 | -86.02 | $18.15 | 30400 |
| 2025-10-09 | -73.33 | $18.29 | 14200 |
| 2025-10-08 | -62.22 | $18.39 | 45700 |
| 2025-10-07 | -62.22 | $18.39 | 60500 |
| 2025-10-06 | -65.56 | $18.36 | 14500 |
| 2025-10-03 | -63.33 | $18.38 | 10900 |
| 2025-10-02 | -61.70 | $18.37 | 15000 |
| 2025-10-01 | -44.07 | $18.43 | 61200 |
| 2025-09-30 | -66.14 | $18.11 | 75500 |
| 2025-09-29 | -40.26 | $18.33 | 16500 |
| 2025-09-26 | -37.01 | $18.38 | 19000 |
| 2025-09-25 | -34.42 | $18.42 | 21200 |
| 2025-09-24 | -28.57 | $18.51 | 26900 |
| 2025-09-23 | -25.97 | $18.55 | 30900 |
| 2025-09-22 | -20.13 | $18.64 | 26200 |
| 2025-09-19 | -18.18 | $18.67 | 18300 |
| 2025-09-18 | -16.23 | $18.70 | 22500 |
| 2025-09-17 | -11.69 | $18.77 | 15900 |
| 2025-09-16 | -1.44 | $18.78 | 11700 |
| 2025-09-15 | -3.62 | $18.74 | 23200 |
| 2025-09-12 | -5.26 | $18.66 | 25100 |
| 2025-09-11 | -3.08 | $18.66 | 31500 |
| 2025-09-10 | 0.00 | $18.41 | 18300 |
| 2025-09-09 | -14.00 | $18.26 | 21400 |
| 2025-09-08 | -11.00 | $18.29 | 73500 |
| 2025-09-05 | -1.18 | $18.24 | 34200 |
| 2025-09-04 | -8.62 | $17.93 | 33600 |
| 2025-09-03 | -37.93 | $17.76 | 12100 |
| 2025-09-02 | -56.90 | $17.65 | 15600 |
| 2025-08-29 | -72.41 | $17.56 | 45300 |
| 2025-08-28 | -43.10 | $17.73 | 9700 |
| 2025-08-27 | -37.50 | $17.74 | 31200 |
| 2025-08-26 | -18.75 | $17.86 | 39800 |
| 2025-08-25 | -20.31 | $17.85 | 29000 |
| 2025-08-22 | -6.67 | $17.91 | 95400 |
| 2025-08-21 | -40.00 | $17.66 | 49700 |
| 2025-08-20 | -25.00 | $17.77 | 34900 |
| 2025-08-19 | -35.06 | $17.69 | 39500 |
| 2025-08-18 | -53.25 | $17.55 | 31900 |
| 2025-08-15 | -57.14 | $17.52 | 29200 |
| 2025-08-14 | -24.68 | $17.77 | 35300 |
| 2025-08-13 | -14.63 | $17.84 | 45900 |
| 2025-08-12 | -26.74 | $17.73 | 20300 |
| 2025-08-11 | -34.88 | $17.66 | 11400 |
| 2025-08-08 | -31.40 | $17.69 | 18300 |
| 2025-08-07 | -41.86 | $17.60 | 18400 |
| 2025-08-06 | -23.26 | $17.76 | 9800 |
| 2025-08-05 | -9.30 | $17.88 | 39600 |
| 2025-08-04 | -7.06 | $17.89 | 52000 |
| 2025-08-01 | 0.00 | $17.77 | 32400 |
| 2025-07-31 | -4.76 | $17.70 | 73900 |
| 2025-07-30 | -41.79 | $17.45 | 30300 |
| 2025-07-29 | -40.30 | $17.46 | 24300 |
| 2025-07-28 | -65.22 | $17.28 | 29500 |
| 2025-07-25 | -65.22 | $17.28 | 22600 |
| 2025-07-24 | -73.91 | $17.22 | 16300 |
| 2025-07-23 | -73.91 | $17.22 | 24500 |
| 2025-07-22 | -51.90 | $17.32 | 11100 |
| 2025-07-21 | -37.78 | $17.39 | 29200 |
| 2025-07-18 | -48.35 | $17.29 | 13000 |
| 2025-07-17 | -42.71 | $17.32 | 23300 |
| 2025-07-16 | -57.43 | $17.15 | 15500 |
| 2025-07-15 | -49.02 | $17.23 | 18500 |
| 2025-07-14 | -37.25 | $17.35 | 21100 |
| 2025-07-11 | -25.49 | $17.47 | 21800 |
| 2025-07-10 | 0.00 | $17.73 | 15800 |
| 2025-07-09 | -3.33 | $17.58 | 14000 |
| 2025-07-08 | -21.11 | $17.42 | 21800 |
| 2025-07-07 | -23.33 | $17.40 | 15900 |
| 2025-07-03 | -12.22 | $17.50 | 8500 |
| 2025-07-02 | -1.16 | $17.56 | 15300 |
| 2025-07-01 | 0.00 | $17.32 | 40600 |
| 2025-06-30 | -43.10 | $17.04 | 146000 |
| 2025-06-27 | -20.69 | $17.17 | 22500 |
| 2025-06-26 | -10.34 | $17.23 | 23000 |
| 2025-06-25 | -31.03 | $17.11 | 23400 |
| 2025-06-24 | -29.31 | $17.12 | 17500 |
| 2025-06-23 | -55.17 | $16.97 | 24300 |
| 2025-06-20 | -70.69 | $16.88 | 16900 |
| 2025-06-18 | -76.12 | $16.87 | 14600 |
| 2025-06-17 | -86.75 | $16.82 | 20800 |
| 2025-06-16 | -90.36 | $16.79 | 41800 |
| 2025-06-13 | -91.78 | $16.87 | 15100 |
| 2025-06-12 | -89.83 | $17.01 | 21600 |
| 2025-06-11 | -84.85 | $17.05 | 25600 |
| 2025-06-10 | -85.00 | $17.07 | 13300 |
| 2025-06-09 | -87.78 | $17.06 | 14400 |
| 2025-06-06 | -86.67 | $17.07 | 14800 |
| 2025-06-05 | -78.89 | $17.14 | 23700 |
| 2025-06-04 | -78.89 | $17.14 | 15800 |
| 2025-06-03 | -85.56 | $17.08 | 13000 |
| 2025-06-02 | -83.33 | $17.10 | 24800 |
| 2025-05-30 | -75.56 | $17.17 | 87800 |
| 2025-05-29 | -84.44 | $17.09 | 13100 |
| 2025-05-28 | -83.33 | $17.10 | 8900 |
| 2025-05-27 | -74.44 | $17.18 | 27600 |
| 2025-05-23 | -85.56 | $17.08 | 22300 |
| 2025-05-22 | -84.71 | $17.13 | 20800 |
| 2025-05-21 | -83.95 | $17.17 | 16600 |
| 2025-05-20 | -54.32 | $17.41 | 46300 |
| 2025-05-19 | -64.20 | $17.33 | 24500 |
| 2025-05-16 | -77.78 | $17.22 | 36000 |
| 2025-05-15 | -66.18 | $17.40 | 30800 |
| 2025-05-14 | -61.76 | $17.43 | 32800 |
| 2025-05-13 | -30.88 | $17.64 | 20100 |
| 2025-05-12 | -27.78 | $17.65 | 12600 |
| 2025-05-09 | -10.81 | $17.72 | 11200 |
| 2025-05-08 | -13.51 | $17.70 | 13600 |
| 2025-05-07 | -29.03 | $17.72 | 23100 |
| 2025-05-06 | -48.39 | $17.54 | 17000 |
| 2025-05-05 | -54.05 | $17.39 | 23100 |
| 2025-05-02 | -48.65 | $17.45 | 23100 |
| 2025-05-01 | -45.95 | $17.48 | 14300 |
| 2025-04-30 | -50.85 | $17.46 | 20600 |
| 2025-04-29 | -39.37 | $17.65 | 16800 |
| 2025-04-28 | -33.86 | $17.72 | 17300 |
| 2025-04-25 | -43.94 | $17.62 | 35300 |
| 2025-04-24 | -42.42 | $17.64 | 5700 |
| 2025-04-23 | -54.61 | $17.52 | 16500 |
| 2025-04-22 | -66.20 | $17.36 | 12400 |
| 2025-04-21 | -75.00 | $17.26 | 17800 |
| 2025-04-17 | -67.76 | $17.37 | 8800 |
| 2025-04-16 | -73.68 | $17.28 | 30200 |
| 2025-04-15 | -69.74 | $17.34 | 14400 |
| 2025-04-14 | -68.42 | $17.36 | 31100 |
| 2025-04-11 | -78.95 | $17.20 | 41000 |
| 2025-04-10 | -63.16 | $17.44 | 19200 |
| 2025-04-09 | -26.97 | $17.99 | 40800 |
| 2025-04-08 | -57.24 | $17.53 | 29500 |
| 2025-04-07 | -58.55 | $17.51 | 22000 |
| 2025-04-04 | -61.90 | $17.75 | 46900 |
| 2025-04-03 | -78.57 | $17.74 | 23700 |
| 2025-04-02 | -87.04 | $17.93 | 22300 |
| 2025-04-01 | -74.55 | $18.00 | 22400 |
| 2025-03-31 | -64.29 | $18.06 | 126300 |
| 2025-03-28 | -62.86 | $18.12 | 15500 |
| 2025-03-27 | -63.16 | $18.14 | 47600 |
| 2025-03-26 | -61.84 | $18.15 | 18800 |
| 2025-03-25 | -47.56 | $18.29 | 19000 |
| 2025-03-24 | -50.00 | $18.28 | 74500 |
| 2025-03-21 | -48.81 | $18.29 | 44600 |
| 2025-03-20 | -51.19 | $18.27 | 50800 |
| 2025-03-19 | -52.38 | $18.26 | 65800 |
| 2025-03-18 | -79.76 | $18.03 | 116100 |
| 2025-03-17 | -73.81 | $18.08 | 39100 |
| 2025-03-14 | -86.52 | $17.98 | 50300 |
| 2025-03-13 | -91.23 | $17.96 | 40200 |
| 2025-03-12 | -84.21 | $18.04 | 48500 |
| 2025-03-11 | -97.25 | $17.94 | 29300 |
| 2025-03-10 | -100.00 | $18.00 | 18500 |
| 2025-03-07 | -91.75 | $18.11 | 27000 |
| 2025-03-06 | -89.29 | $18.25 | 25500 |
| 2025-03-05 | -90.91 | $18.30 | 29000 |
| 2025-03-04 | -93.51 | $18.28 | 19000 |
| 2025-03-03 | -85.53 | $18.39 | 25100 |
| 2025-02-28 | -82.42 | $18.44 | 17100 |
| 2025-02-27 | -75.00 | $18.52 | 8400 |
| 2025-02-26 | -73.79 | $18.55 | 13500 |
| 2025-02-25 | -70.00 | $18.61 | 48000 |
| 2025-02-24 | -85.45 | $18.44 | 15700 |
| 2025-02-21 | -87.27 | $18.42 | 35100 |
| 2025-02-20 | -88.18 | $18.41 | 18300 |
| 2025-02-19 | -85.45 | $18.44 | 16400 |
| 2025-02-18 | -95.74 | $18.48 | 30500 |
| 2025-02-14 | -83.70 | $18.61 | 22800 |
| 2025-02-13 | -58.33 | $18.82 | 15000 |
| 2025-02-12 | -59.83 | $18.68 | 35200 |
| 2025-02-11 | -32.89 | $18.89 | 9300 |
| 2025-02-10 | -31.74 | $18.85 | 8000 |
| 2025-02-07 | -34.73 | $18.80 | 32400 |
| 2025-02-06 | -34.13 | $18.81 | 26200 |
| 2025-02-05 | -28.14 | $18.91 | 12000 |
| 2025-02-04 | -38.32 | $18.74 | 10300 |
| 2025-02-03 | -43.11 | $18.66 | 55000 |
| 2025-01-31 | -37.13 | $18.76 | 39100 |
| 2025-01-30 | -12.57 | $19.17 | 25400 |
| 2025-01-29 | -17.37 | $19.09 | 9900 |
| 2025-01-28 | -5.39 | $19.29 | 17600 |
| 2025-01-27 | 0.00 | $19.38 | 30900 |
| 2025-01-24 | -11.76 | $19.06 | 14000 |
| 2025-01-23 | -16.99 | $18.98 | 18100 |
| 2025-01-22 | -18.95 | $18.95 | 19800 |
| 2025-01-21 | -15.03 | $19.01 | 35900 |
| 2025-01-17 | -35.29 | $18.70 | 25400 |
| 2025-01-16 | -39.61 | $18.64 | 22300 |
| 2025-01-15 | -48.45 | $18.54 | 26000 |
| 2025-01-14 | -78.88 | $18.05 | 31700 |
| 2025-01-13 | -90.91 | $17.87 | 45400 |
| 2025-01-10 | -92.89 | $17.95 | 63400 |
| 2025-01-08 | -86.59 | $18.23 | 26000 |
| 2025-01-07 | -74.30 | $18.45 | 20800 |
| 2025-01-06 | -50.28 | $18.88 | 23900 |
| 2025-01-03 | -42.46 | $19.02 | 31800 |
| 2025-01-02 | -53.63 | $18.82 | 35400 |
| 2024-12-31 | -80.45 | $18.34 | 157700 |
| 2024-12-30 | -78.21 | $18.38 | 39800 |
| 2024-12-27 | -84.92 | $18.26 | 65500 |
| 2024-12-26 | -94.44 | $18.42 | 49100 |
| 2024-12-24 | -83.33 | $18.58 | 23600 |
| 2024-12-23 | -78.47 | $18.65 | 89900 |
| 2024-12-20 | -76.39 | $18.68 | 33200 |
| 2024-12-19 | -84.72 | $18.56 | 37300 |
| 2024-12-18 | -92.31 | $18.82 | 65900 |
| 2024-12-17 | -86.42 | $19.08 | 27700 |
| 2024-12-16 | -90.12 | $19.05 | 66900 |
| 2024-12-13 | -78.21 | $19.17 | 44800 |
| 2024-12-12 | -72.53 | $19.25 | 40600 |
| 2024-12-11 | -58.59 | $19.41 | 32900 |
| 2024-12-10 | -62.31 | $19.49 | 61100 |
| 2024-12-09 | -86.16 | $19.22 | 65700 |
| 2024-12-06 | -87.58 | $19.20 | 57100 |
| 2024-12-05 | -90.68 | $19.15 | 23800 |
| 2024-12-04 | -93.17 | $19.11 | 21300 |
| 2024-12-03 | -96.75 | $19.12 | 36900 |
| 2024-12-02 | -89.61 | $19.23 | 34700 |
| 2024-11-29 | -79.25 | $19.40 | 112100 |
| 2024-11-27 | -80.90 | $19.41 | 7800 |
| 2024-11-26 | -90.82 | $19.25 | 22900 |
| 2024-11-25 | -78.00 | $19.51 | 13600 |
| 2024-11-22 | -87.32 | $19.33 | 11200 |
| 2024-11-21 | -91.90 | $19.24 | 27800 |
| 2024-11-20 | -98.11 | $19.11 | 34000 |
| 2024-11-19 | -99.11 | $19.24 | 24300 |
| 2024-11-18 | -92.24 | $19.42 | 55500 |
| 2024-11-15 | -95.13 | $19.36 | 23800 |
| 2024-11-14 | -98.72 | $19.67 | 19300 |
| 2024-11-13 | -99.15 | $19.71 | 26400 |
| 2024-11-12 | -99.54 | $19.90 | 29200 |
| 2024-11-11 | -96.83 | $20.22 | 27600 |
| 2024-11-08 | -84.57 | $20.46 | 37300 |
| 2024-11-07 | -92.55 | $20.31 | 13600 |
| 2024-11-06 | -98.40 | $20.21 | 11600 |
| 2024-11-05 | -79.68 | $20.56 | 28300 |
| 2024-11-04 | -91.44 | $20.34 | 11000 |
| 2024-11-01 | -100.00 | $20.18 | 7800 |
| 2024-10-31 | -98.75 | $20.47 | 54800 |
| 2024-10-30 | -81.70 | $20.80 | 6400 |
| 2024-10-29 | -84.31 | $20.76 | 10800 |
| 2024-10-28 | -90.32 | $20.93 | 16600 |
| 2024-10-25 | -92.04 | $21.01 | 14000 |
| 2024-10-24 | -97.35 | $20.95 | 14400 |
| 2024-10-23 | -94.29 | $21.06 | 19500 |
| 2024-10-22 | -47.96 | $21.58 | 11700 |
| 2024-10-21 | -64.29 | $21.42 | 30100 |
| 2024-10-18 | -15.31 | $21.90 | 6400 |
| 2024-10-17 | -12.24 | $21.93 | 15000 |
| 2024-10-16 | 0.00 | $22.05 | 17800 |
| 2024-10-15 | -9.89 | $21.89 | 15400 |
| 2024-10-14 | -21.43 | $21.70 | 8700 |
| 2024-10-11 | -33.33 | $21.60 | 18100 |
| 2024-10-10 | -56.38 | $21.35 | 9200 |
| 2024-10-09 | -44.68 | $21.46 | 16800 |
| 2024-10-08 | -38.32 | $21.47 | 12600 |
| 2024-10-07 | -65.81 | $21.11 | 15800 |
| 2024-10-04 | -37.60 | $21.41 | 19200 |
| 2024-10-03 | -25.53 | $21.52 | 16300 |
| 2024-10-02 | -30.50 | $21.45 | 12400 |
| 2024-10-01 | -15.60 | $21.66 | 13400 |
| 2024-09-30 | -47.59 | $21.19 | 42900 |
| 2024-09-27 | -10.91 | $21.70 | 21500 |
| 2024-09-26 | -7.27 | $21.76 | 12200 |
| 2024-09-25 | -12.73 | $21.67 | 20900 |
| 2024-09-24 | -3.49 | $21.75 | 16500 |
| 2024-09-23 | -6.70 | $21.69 | 16700 |
| 2024-09-20 | -5.24 | $21.71 | 14400 |
| 2024-09-19 | -0.99 | $21.79 | 17900 |
| 2024-09-18 | -5.18 | $21.61 | 31000 |
| 2024-09-17 | -16.86 | $21.21 | 15900 |
| 2024-09-16 | -14.86 | $21.24 | 15600 |
| 2024-09-13 | -27.72 | $20.99 | 8900 |
| 2024-09-12 | -25.54 | $21.03 | 14400 |
| 2024-09-11 | -33.70 | $20.88 | 17300 |
| 2024-09-10 | -29.47 | $20.94 | 15300 |
| 2024-09-09 | -3.70 | $20.84 | 10700 |
| 2024-09-06 | -21.77 | $20.51 | 11400 |
| 2024-09-05 | -4.84 | $20.72 | 17900 |
| 2024-09-04 | -3.48 | $20.65 | 24700 |
| 2024-09-03 | -6.93 | $20.48 | 28500 |
| 2024-08-30 | -5.23 | $20.47 | 24500 |
| 2024-08-29 | -4.70 | $20.44 | 10400 |
| 2024-08-28 | -3.57 | $20.37 | 11600 |
| 2024-08-27 | -0.74 | $20.36 | 18100 |
| 2024-08-26 | -4.00 | $20.22 | 48400 |
| 2024-08-23 | -25.78 | $19.97 | 14900 |
| 2024-08-22 | -27.34 | $19.95 | 11300 |
| 2024-08-21 | -24.22 | $19.99 | 22200 |
| 2024-08-20 | -40.97 | $19.87 | 12600 |
| 2024-08-19 | -44.94 | $19.89 | 26700 |
| 2024-08-16 | -54.60 | $19.81 | 15800 |
| 2024-08-15 | -47.70 | $19.93 | 26000 |
| 2024-08-14 | -43.68 | $20.00 | 39500 |
| 2024-08-13 | -54.60 | $19.81 | 28000 |
| 2024-08-12 | -65.52 | $19.62 | 17900 |
| 2024-08-09 | -58.05 | $19.75 | 16400 |
| 2024-08-08 | -51.15 | $19.87 | 14900 |
| 2024-08-07 | -59.77 | $19.72 | 18500 |
| 2024-08-06 | -60.92 | $19.70 | 35200 |
| 2024-08-05 | -68.97 | $19.56 | 27100 |
| 2024-08-02 | -80.18 | $19.87 | 30500 |
| 2024-08-01 | -87.96 | $19.81 | 52300 |
| 2024-07-31 | -97.22 | $19.71 | 176300 |
| 2024-07-30 | -45.22 | $20.24 | 16300 |
| 2024-07-29 | -52.85 | $20.11 | 14500 |
| 2024-07-26 | -40.65 | $20.26 | 9200 |
| 2024-07-25 | -52.03 | $20.12 | 16800 |
| 2024-07-24 | -61.79 | $20.00 | 9600 |
| 2024-07-23 | -36.59 | $20.31 | 9800 |
| 2024-07-22 | -20.33 | $20.51 | 7700 |
| 2024-07-19 | -16.39 | $20.55 | 14800 |
| 2024-07-18 | -12.30 | $20.60 | 17700 |
| 2024-07-17 | -16.39 | $20.55 | 16200 |
| 2024-07-16 | -11.48 | $20.61 | 10900 |
| 2024-07-15 | -7.83 | $20.59 | 13700 |
| 2024-07-12 | -8.77 | $20.57 | 11400 |
| 2024-07-11 | -10.20 | $20.41 | 10400 |
| 2024-07-10 | -33.33 | $20.15 | 11200 |
| 2024-07-09 | -48.39 | $20.01 | 6600 |
| 2024-07-08 | -29.03 | $20.19 | 9800 |
| 2024-07-05 | -32.63 | $20.17 | 5300 |
| 2024-07-03 | -46.32 | $20.04 | 10500 |
| 2024-07-02 | -65.26 | $19.86 | 6800 |
| 2024-07-01 | -73.68 | $19.78 | 15600 |
| 2024-06-28 | -52.94 | $19.85 | 25100 |
| 2024-06-27 | -42.76 | $19.86 | 10700 |
| 2024-06-26 | -50.00 | $19.74 | 10600 |
| 2024-06-25 | -49.32 | $19.75 | 14700 |
| 2024-06-24 | -51.35 | $19.72 | 11400 |
| 2024-06-21 | -48.19 | $19.68 | 31300 |
| 2024-06-20 | -45.18 | $19.73 | 25800 |
| 2024-06-18 | -37.35 | $19.86 | 24500 |
| 2024-06-17 | -43.37 | $19.76 | 27300 |
| 2024-06-14 | -37.35 | $19.86 | 14300 |
| 2024-06-13 | -26.51 | $20.04 | 15400 |
| 2024-06-12 | -19.88 | $20.15 | 14500 |
| 2024-06-11 | -34.34 | $19.91 | 28100 |
| 2024-06-10 | -15.66 | $20.22 | 12700 |
| 2024-06-07 | -7.23 | $20.36 | 19100 |
| 2024-06-06 | -3.61 | $20.42 | 17100 |
| 2024-06-05 | -4.40 | $20.34 | 14400 |
| 2024-06-04 | -5.03 | $20.33 | 23500 |
| 2024-06-03 | -4.20 | $20.19 | 49100 |
| 2024-05-31 | -4.90 | $20.18 | 98000 |
| 2024-05-30 | -71.33 | $19.23 | 13800 |
| 2024-05-29 | -83.22 | $19.06 | 25100 |
| 2024-05-28 | -71.33 | $19.23 | 20700 |
| 2024-05-24 | -73.43 | $19.20 | 11700 |
| 2024-05-23 | -81.82 | $19.08 | 37000 |
| 2024-05-22 | -93.39 | $19.12 | 12400 |
| 2024-05-21 | -91.89 | $19.23 | 21100 |
| 2024-05-20 | -100.00 | $19.20 | 14200 |
| 2024-05-17 | -82.61 | $19.30 | 15300 |
| 2024-05-16 | -61.16 | $19.51 | 13000 |
| 2024-05-15 | -35.61 | $19.78 | 39000 |
| 2024-05-14 | -38.64 | $19.74 | 24100 |
| 2024-05-13 | -51.33 | $19.48 | 8700 |
| 2024-05-10 | -52.00 | $19.47 | 16400 |
| 2024-05-09 | -44.00 | $19.59 | 15300 |
| 2024-05-08 | -24.67 | $19.88 | 22400 |
| 2024-05-07 | -25.16 | $19.91 | 20200 |
| 2024-05-06 | -35.43 | $19.88 | 11100 |
| 2024-05-03 | -35.80 | $19.88 | 10900 |
| 2024-05-02 | -55.98 | $19.56 | 13100 |
| 2024-05-01 | -55.98 | $19.56 | 29300 |
| 2024-04-30 | -47.28 | $19.72 | 44100 |
| 2024-04-29 | -43.48 | $19.79 | 38200 |
| 2024-04-26 | -53.65 | $19.64 | 21600 |
| 2024-04-25 | -51.74 | $19.86 | 9600 |
| 2024-04-24 | -44.30 | $20.07 | 71100 |
| 2024-04-23 | -47.68 | $19.99 | 22600 |
| 2024-04-22 | -75.10 | $19.36 | 17500 |
| 2024-04-19 | -77.87 | $19.31 | 33100 |
| 2024-04-18 | -85.10 | $19.13 | 48500 |
| 2024-04-17 | -90.20 | $19.00 | 29700 |
| 2024-04-16 | -90.20 | $19.00 | 22800 |
| 2024-04-15 | -99.61 | $18.76 | 30900 |
| 2024-04-12 | -95.98 | $19.39 | 9900 |
| 2024-04-11 | -94.03 | $19.43 | 27700 |
| 2024-04-10 | -80.56 | $20.03 | 16000 |
| 2024-04-09 | -79.85 | $20.45 | 10400 |
| 2024-04-08 | -87.22 | $20.36 | 19200 |
| 2024-04-05 | -84.06 | $20.41 | 23900 |
| 2024-04-04 | -78.26 | $20.49 | 17000 |
| 2024-04-03 | -97.83 | $20.22 | 12500 |
| 2024-04-02 | -91.60 | $20.37 | 10000 |
| 2024-04-01 | -74.05 | $20.60 | 11400 |
| 2024-03-28 | -92.37 | $20.36 | 39800 |
| 2024-03-27 | -82.72 | $20.90 | 12000 |
| 2024-03-26 | -75.31 | $20.96 | 6600 |
| 2024-03-25 | -81.48 | $20.91 | 17500 |
| 2024-03-22 | -37.04 | $21.27 | 9400 |
| 2024-03-21 | -80.90 | $20.93 | 23600 |
| 2024-03-20 | -88.76 | $20.86 | 17500 |
| 2024-03-19 | -91.01 | $20.84 | 24400 |
| 2024-03-18 | -95.51 | $20.80 | 18900 |
| 2024-03-15 | -75.58 | $21.00 | 13900 |
| 2024-03-14 | -79.22 | $21.04 | 26900 |
| 2024-03-13 | -54.67 | $21.24 | 13800 |
| 2024-03-12 | -60.38 | $21.32 | 6100 |
| 2024-03-11 | -63.70 | $21.39 | 10100 |
| 2024-03-08 | -65.19 | $21.37 | 11800 |
| 2024-03-07 | -68.15 | $21.33 | 12100 |
| 2024-03-06 | -72.59 | $21.27 | 13500 |
| 2024-03-05 | -88.89 | $21.05 | 8700 |
| 2024-03-04 | -77.78 | $21.20 | 19100 |
| 2024-03-01 | -62.22 | $21.41 | 12200 |
| 2024-02-29 | -60.74 | $21.43 | 33200 |
| 2024-02-28 | -90.08 | $21.07 | 11600 |
| 2024-02-27 | -95.42 | $21.00 | 13500 |
| 2024-02-26 | -74.05 | $21.28 | 8700 |
| 2024-02-23 | -74.81 | $21.27 | 21700 |
| 2024-02-22 | -76.34 | $21.25 | 12400 |
| 2024-02-21 | -66.67 | $21.35 | 19400 |
| 2024-02-20 | -80.00 | $21.05 | 15600 |
| 2024-02-16 | -74.00 | $21.14 | 9700 |
| 2024-02-15 | -59.44 | $21.18 | 7200 |
| 2024-02-14 | -67.39 | $21.01 | 21100 |
| 2024-02-13 | -45.11 | $21.42 | 49500 |
| 2024-02-12 | -2.17 | $22.21 | 17100 |
| 2024-02-09 | -10.80 | $21.98 | 26800 |
| 2024-02-08 | -14.29 | $21.55 | 14100 |
| 2024-02-07 | -9.77 | $21.61 | 14200 |
| 2024-02-06 | -19.55 | $21.48 | 18500 |
| 2024-02-05 | -24.81 | $21.41 | 8100 |
| 2024-02-02 | -9.77 | $21.61 | 14700 |
| 2024-02-01 | 0.00 | $21.74 | 14100 |
| 2024-01-31 | -8.00 | $21.45 | 9400 |
| 2024-01-30 | -5.60 | $21.48 | 13400 |
| 2024-01-29 | -8.33 | $21.40 | 15200 |
| 2024-01-26 | -10.83 | $21.37 | 18000 |
| 2024-01-25 | -5.00 | $21.44 | 19100 |
| 2024-01-24 | -29.17 | $21.15 | 13600 |
| 2024-01-23 | -39.17 | $21.03 | 6100 |
| 2024-01-22 | -32.50 | $21.11 | 9600 |
| 2024-01-19 | -55.00 | $20.84 | 14700 |
| 2024-01-18 | -75.00 | $20.60 | 21100 |
| 2024-01-17 | -74.17 | $20.61 | 18000 |
| 2024-01-16 | -65.00 | $20.72 | 10800 |
| 2024-01-12 | -52.50 | $20.87 | 8600 |
| 2024-01-11 | -51.15 | $20.83 | 14300 |
| 2024-01-10 | -45.80 | $20.90 | 7200 |
| 2024-01-09 | -46.76 | $20.85 | 8700 |
| 2024-01-08 | -55.40 | $20.73 | 8400 |
| 2024-01-05 | -69.78 | $20.53 | 8600 |
| 2024-01-04 | -64.03 | $20.61 | 11000 |
| 2024-01-03 | -71.22 | $20.51 | 24400 |
| 2024-01-02 | -56.83 | $20.71 | 23400 |
| 2023-12-29 | -40.29 | $20.94 | 262400 |
| 2023-12-28 | -43.08 | $20.77 | 15400 |
| 2023-12-27 | -27.59 | $20.85 | 17200 |
| 2023-12-26 | -40.44 | $20.59 | 50200 |
| 2023-12-22 | -17.80 | $20.99 | 25000 |
| 2023-12-21 | -20.30 | $20.92 | 29200 |
| 2023-12-20 | -15.76 | $21.01 | 25000 |
| 2023-12-19 | -21.18 | $20.90 | 30100 |
| 2023-12-18 | -28.44 | $20.73 | 42700 |
| 2023-12-15 | -27.14 | $20.67 | 30600 |
| 2023-12-14 | -21.30 | $20.75 | 30800 |
| 2023-12-13 | -22.64 | $20.69 | 26100 |
| 2023-12-12 | -33.53 | $20.20 | 17100 |
| 2023-12-11 | -28.74 | $20.28 | 19700 |
| 2023-12-08 | -27.59 | $20.30 | 19400 |
| 2023-12-07 | -25.86 | $20.33 | 47600 |
| 2023-12-06 | -20.11 | $20.43 | 10900 |
| 2023-12-05 | -18.97 | $20.45 | 25000 |
| 2023-12-04 | -12.64 | $20.56 | 39000 |
| 2023-12-01 | -6.90 | $20.66 | 56000 |
| 2023-11-30 | -3.85 | $20.42 | 88900 |
| 2023-11-29 | -8.05 | $20.02 | 35300 |
| 2023-11-28 | -7.96 | $19.70 | 27800 |
| 2023-11-27 | -9.92 | $19.63 | 20300 |
| 2023-11-24 | -15.08 | $19.50 | 18600 |
| 2023-11-22 | -10.71 | $19.61 | 17300 |
| 2023-11-21 | -10.32 | $19.62 | 30000 |
| 2023-11-20 | -14.29 | $19.52 | 31300 |
| 2023-11-17 | -22.96 | $19.29 | 17200 |
| 2023-11-16 | -20.23 | $19.35 | 41800 |
| 2023-11-15 | -28.63 | $19.13 | 9100 |
| 2023-11-14 | -15.65 | $19.47 | 15600 |
| 2023-11-13 | -30.15 | $19.09 | 34100 |
| 2023-11-10 | -18.32 | $19.40 | 18400 |
| 2023-11-09 | -24.05 | $19.25 | 16000 |
| 2023-11-08 | -8.40 | $19.66 | 20000 |
| 2023-11-07 | -7.31 | $19.67 | 3800 |
| 2023-11-06 | -1.54 | $19.82 | 24400 |
| 2023-11-03 | -1.57 | $19.76 | 29600 |
| 2023-11-02 | -8.26 | $19.23 | 20900 |
| 2023-11-01 | -5.59 | $18.58 | 30400 |
| 2023-10-31 | -30.61 | $17.91 | 31100 |
| 2023-10-30 | -65.69 | $17.54 | 13200 |
| 2023-10-27 | -84.78 | $17.40 | 52200 |
| 2023-10-26 | -72.65 | $17.86 | 23500 |
| 2023-10-25 | -84.90 | $17.56 | 9100 |
| 2023-10-24 | -76.33 | $17.77 | 5500 |
| 2023-10-23 | -86.53 | $17.52 | 9600 |
| 2023-10-20 | -86.53 | $17.52 | 14600 |
| 2023-10-19 | -94.84 | $17.32 | 12600 |
| 2023-10-18 | -87.70 | $17.50 | 26800 |
| 2023-10-17 | -89.01 | $17.50 | 13200 |
| 2023-10-16 | -75.53 | $17.88 | 9300 |
| 2023-10-13 | -75.53 | $17.88 | 12600 |
| 2023-10-12 | -70.92 | $18.01 | 40900 |
| 2023-10-11 | -65.25 | $18.17 | 19200 |
| 2023-10-10 | -72.34 | $17.97 | 18500 |
| 2023-10-09 | -81.56 | $17.71 | 17000 |
| 2023-10-06 | -87.59 | $17.54 | 27700 |
| 2023-10-05 | -85.46 | $17.60 | 19900 |
| 2023-10-04 | -88.65 | $17.51 | 44400 |
| 2023-10-03 | -92.54 | $17.41 | 29500 |
| 2023-10-02 | -91.12 | $18.19 | 13700 |
| 2023-09-29 | -93.22 | $18.52 | 253700 |
| 2023-09-28 | -98.13 | $19.17 | 34200 |
| 2023-09-27 | -89.00 | $19.33 | 17500 |
| 2023-09-26 | -78.35 | $19.46 | 83400 |
| 2023-09-25 | -69.07 | $19.55 | 29200 |
| 2023-09-22 | -58.33 | $19.66 | 25800 |
| 2023-09-21 | -90.63 | $19.35 | 10300 |
| 2023-09-20 | -38.54 | $19.85 | 9100 |
| 2023-09-19 | -43.75 | $19.80 | 38400 |
| 2023-09-18 | -59.38 | $19.65 | 5300 |
| 2023-09-15 | -62.50 | $19.62 | 15600 |
| 2023-09-14 | -70.83 | $19.54 | 9600 |
| 2023-09-13 | -87.63 | $19.38 | 32000 |
| 2023-09-12 | -70.71 | $19.70 | 21100 |
| 2023-09-11 | -67.35 | $19.77 | 8400 |
| 2023-09-08 | -57.82 | $19.91 | 20400 |
| 2023-09-07 | -71.79 | $19.73 | 20400 |
| 2023-09-06 | -75.00 | $19.68 | 7300 |
| 2023-09-05 | -72.44 | $19.72 | 16400 |
| 2023-09-01 | -54.49 | $20.00 | 7200 |
| 2023-08-31 | -40.38 | $20.22 | 70000 |
| 2023-08-30 | -70.51 | $19.75 | 7600 |
| 2023-08-29 | -66.03 | $19.82 | 6700 |
| 2023-08-28 | -76.79 | $19.68 | 6300 |
| 2023-08-25 | -80.23 | $19.64 | 5800 |
| 2023-08-24 | -69.71 | $19.84 | 5100 |
| 2023-08-23 | -62.09 | $20.00 | 9900 |
| 2023-08-22 | -93.01 | $19.44 | 13900 |
| 2023-08-21 | -90.81 | $19.49 | 10600 |
| 2023-08-18 | -88.20 | $19.60 | 10000 |
| 2023-08-17 | -93.87 | $19.64 | 6000 |
| 2023-08-16 | -91.61 | $19.75 | 9600 |
| 2023-08-15 | -84.96 | $20.30 | 8500 |
| 2023-08-14 | -57.52 | $20.61 | 6100 |
| 2023-08-11 | -46.90 | $20.73 | 11500 |
| 2023-08-10 | -54.87 | $20.64 | 4800 |
| 2023-08-09 | -52.21 | $20.67 | 8900 |
| 2023-08-08 | -67.26 | $20.50 | 12400 |
| 2023-08-07 | -80.53 | $20.35 | 8700 |
| 2023-08-04 | -93.81 | $20.20 | 7000 |
| 2023-08-03 | -92.92 | $20.21 | 5500 |
| 2023-08-02 | -83.49 | $20.35 | 5400 |
| 2023-08-01 | -53.39 | $20.72 | 15600 |
| 2023-07-31 | -24.58 | $21.06 | 15300 |
| 2023-07-28 | -60.17 | $20.64 | 6400 |
| 2023-07-27 | -52.54 | $20.73 | 5700 |
| 2023-07-26 | -30.51 | $20.99 | 16800 |
| 2023-07-25 | -57.63 | $20.67 | 7900 |
| 2023-07-24 | -57.63 | $20.67 | 10800 |
| 2023-07-21 | -59.32 | $20.65 | 10100 |
| 2023-07-20 | -58.47 | $20.66 | 14800 |
| 2023-07-19 | -54.24 | $20.71 | 17800 |
| 2023-07-18 | -57.63 | $20.67 | 23500 |
| 2023-07-17 | -48.31 | $20.78 | 30900 |
| 2023-07-14 | -63.56 | $20.60 | 11400 |
| 2023-07-13 | -61.02 | $20.63 | 16400 |
| 2023-07-12 | -66.10 | $20.57 | 13300 |
| 2023-07-11 | -61.86 | $20.62 | 8700 |
| 2023-07-10 | -92.06 | $20.27 | 20400 |
| 2023-07-07 | -80.77 | $20.42 | 13400 |
| 2023-07-06 | -86.18 | $20.38 | 15000 |
| 2023-07-05 | -50.32 | $21.06 | 9100 |
| 2023-07-03 | -32.28 | $21.35 | 15000 |
| 2023-06-30 | -43.67 | $21.17 | 59300 |
| 2023-06-29 | -70.89 | $20.74 | 13100 |
| 2023-06-28 | -75.32 | $20.67 | 18900 |
| 2023-06-27 | -78.48 | $20.62 | 22500 |
| 2023-06-26 | -65.19 | $20.83 | 9800 |
| 2023-06-23 | -79.11 | $20.61 | 8000 |
| 2023-06-22 | -95.57 | $20.35 | 7200 |
| 2023-06-21 | -100.00 | $20.28 | 16300 |
| 2023-06-20 | -93.29 | $20.47 | 13200 |
| 2023-06-16 | -81.41 | $20.59 | 11200 |
| 2023-06-15 | -81.37 | $20.55 | 13000 |
| 2023-06-14 | -88.82 | $20.43 | 27100 |
| 2023-06-13 | -61.21 | $20.85 | 20100 |
| 2023-06-12 | -46.06 | $21.10 | 10100 |
| 2023-06-09 | -40.00 | $21.20 | 6900 |
| 2023-06-08 | -32.12 | $21.33 | 10000 |
| 2023-06-07 | -31.52 | $21.34 | 13500 |
| 2023-06-06 | -16.97 | $21.58 | 15100 |
| 2023-06-05 | -14.55 | $21.62 | 22700 |
| 2023-06-02 | -6.21 | $21.72 | 24300 |
| 2023-06-01 | -12.31 | $21.26 | 15700 |
| 2023-05-31 | -18.46 | $21.18 | 97300 |
| 2023-05-30 | -70.00 | $20.51 | 15600 |
| 2023-05-26 | -81.53 | $20.41 | 14500 |
| 2023-05-25 | -79.11 | $20.45 | 9300 |
| 2023-05-24 | -74.68 | $20.52 | 25600 |
| 2023-05-23 | -77.22 | $20.48 | 21100 |
| 2023-05-22 | -71.07 | $20.58 | 19600 |
| 2023-05-19 | -79.78 | $20.49 | 12500 |
| 2023-05-18 | -71.04 | $20.65 | 9600 |
| 2023-05-17 | -70.49 | $20.66 | 25800 |
| 2023-05-16 | -84.15 | $20.41 | 18200 |
| 2023-05-15 | -46.45 | $21.10 | 14000 |
| 2023-05-12 | -56.28 | $20.92 | 14300 |
| 2023-05-11 | -62.84 | $20.80 | 17200 |
| 2023-05-10 | -44.26 | $21.14 | 50800 |
| 2023-05-09 | -65.03 | $20.76 | 25600 |
| 2023-05-08 | -54.88 | $20.77 | 15200 |
| 2023-05-05 | -53.85 | $20.76 | 14000 |
| 2023-05-04 | -67.87 | $20.45 | 34300 |
| 2023-05-03 | -46.85 | $20.91 | 18800 |
| 2023-05-02 | -39.13 | $21.05 | 12700 |
| 2023-05-01 | -25.11 | $21.36 | 17000 |
| 2023-04-28 | -14.04 | $21.62 | 39100 |
| 2023-04-27 | -26.38 | $21.33 | 8800 |
| 2023-04-26 | -35.74 | $21.11 | 14500 |
| 2023-04-25 | -34.89 | $21.13 | 25500 |
| 2023-04-24 | -13.62 | $21.63 | 10100 |
| 2023-04-21 | -12.45 | $21.63 | 22800 |
| 2023-04-20 | -5.60 | $21.71 | 20400 |
| 2023-04-19 | -3.98 | $21.62 | 23600 |
| 2023-04-18 | -2.95 | $21.55 | 25900 |
| 2023-04-17 | -5.24 | $21.42 | 30200 |
| 2023-04-14 | -7.76 | $21.27 | 40800 |
| 2023-04-13 | -1.44 | $21.27 | 15100 |
| 2023-04-12 | -9.64 | $20.89 | 31600 |
| 2023-04-11 | -12.36 | $20.38 | 68300 |
| 2023-04-10 | -22.16 | $20.03 | 17900 |
| 2023-04-06 | -20.96 | $20.05 | 29800 |
| 2023-04-05 | -37.13 | $19.78 | 17300 |
| 2023-04-04 | -32.93 | $19.85 | 17600 |
| 2023-04-03 | -28.14 | $19.93 | 22200 |
| 2023-03-31 | -36.36 | $19.85 | 43400 |
| 2023-03-30 | -36.36 | $19.85 | 41400 |
| 2023-03-29 | -38.07 | $19.82 | 32100 |
| 2023-03-28 | -34.09 | $19.89 | 3800 |
| 2023-03-27 | -42.61 | $19.74 | 25500 |
| 2023-03-24 | -44.89 | $19.70 | 19700 |
| 2023-03-23 | -54.55 | $19.53 | 14100 |
| 2023-03-22 | -45.45 | $19.69 | 15800 |
| 2023-03-21 | -45.45 | $19.69 | 5900 |
| 2023-03-20 | -69.89 | $19.26 | 10200 |
| 2023-03-17 | -69.32 | $19.27 | 9000 |
| 2023-03-16 | -50.57 | $19.60 | 15400 |
| 2023-03-15 | -72.73 | $19.21 | 17600 |
| 2023-03-14 | -57.39 | $19.48 | 31600 |
| 2023-03-13 | -91.48 | $18.88 | 18700 |
| 2023-03-10 | -84.93 | $19.25 | 14900 |
| 2023-03-09 | -76.71 | $19.37 | 25500 |
| 2023-03-08 | -42.47 | $19.87 | 15200 |
| 2023-03-07 | -37.67 | $19.94 | 12400 |
| 2023-03-06 | -31.51 | $20.03 | 31000 |
| 2023-03-03 | -16.77 | $20.32 | 18600 |
| 2023-03-02 | -38.32 | $20.06 | 36400 |
| 2023-03-01 | -30.54 | $20.19 | 12600 |
| 2023-02-28 | -27.54 | $20.24 | 41900 |
| 2023-02-27 | -41.32 | $20.01 | 21200 |
| 2023-02-24 | -58.68 | $19.72 | 10800 |
| 2023-02-23 | -46.11 | $19.93 | 9100 |
| 2023-02-22 | -56.89 | $19.75 | 50300 |
| 2023-02-21 | -87.43 | $19.24 | 43600 |
| 2023-02-17 | -87.93 | $19.68 | 19500 |
| 2023-02-16 | -91.30 | $19.65 | 21900 |
| 2023-02-15 | -90.63 | $19.83 | 14100 |
| 2023-02-14 | -92.71 | $19.81 | 21100 |
| 2023-02-13 | -67.92 | $19.98 | 31400 |
| 2023-02-10 | -46.22 | $20.15 | 9700 |
| 2023-02-09 | -40.16 | $20.21 | 11700 |
| 2023-02-08 | -28.26 | $20.31 | 30800 |
| 2023-02-07 | -45.45 | $20.00 | 27600 |
| 2023-02-06 | -31.21 | $20.21 | 26500 |
| 2023-02-03 | -24.16 | $20.27 | 6700 |
| 2023-02-02 | -4.12 | $20.59 | 11900 |
| 2023-02-01 | -3.83 | $20.50 | 22300 |
| 2023-01-31 | -3.86 | $20.49 | 21000 |
| 2023-01-30 | -4.56 | $20.45 | 36400 |
| 2023-01-27 | -0.92 | $20.55 | 21200 |
| 2023-01-26 | -0.65 | $20.38 | 15900 |
| 2023-01-25 | -5.50 | $20.23 | 19500 |
| 2023-01-24 | -3.24 | $20.30 | 14000 |
| 2023-01-23 | -2.92 | $20.30 | 12500 |
| 2023-01-20 | -2.97 | $20.25 | 10400 |
| 2023-01-19 | -3.63 | $20.23 | 21100 |
| 2023-01-18 | -9.57 | $20.05 | 17500 |
| 2023-01-17 | -7.49 | $19.78 | 26100 |
| 2023-01-13 | -10.16 | $19.61 | 19000 |
| 2023-01-12 | -8.98 | $19.64 | 13000 |
| 2023-01-11 | -7.36 | $19.45 | 13300 |
| 2023-01-10 | 0.00 | $19.50 | 27300 |
| 2023-01-09 | -5.48 | $19.38 | 32100 |
| 2023-01-06 | 0.00 | $19.37 | 25400 |
| 2023-01-05 | -19.60 | $18.91 | 18800 |
| 2023-01-04 | -50.25 | $18.30 | 22600 |
| 2023-01-03 | -71.16 | $17.93 | 52900 |
| 2022-12-30 | -93.49 | $17.45 | 68500 |
| 2022-12-29 | -92.82 | $17.52 | 31700 |
| 2022-12-28 | -98.56 | $17.40 | 56900 |
| 2022-12-27 | -94.62 | $17.70 | 28900 |
| 2022-12-23 | -95.77 | $18.10 | 16700 |
| 2022-12-22 | -94.31 | $18.30 | 34100 |
| 2022-12-21 | -84.55 | $18.42 | 22600 |
| 2022-12-20 | -72.36 | $18.57 | 18400 |
| 2022-12-19 | -82.93 | $18.44 | 38300 |
| 2022-12-16 | -78.05 | $18.50 | 24900 |
| 2022-12-15 | -71.67 | $18.60 | 23300 |
| 2022-12-14 | -75.83 | $18.55 | 43200 |
| 2022-12-13 | -80.00 | $18.50 | 45600 |
| 2022-12-12 | -95.00 | $18.32 | 49800 |
| 2022-12-09 | -97.50 | $18.29 | 49200 |
| 2022-12-08 | -49.34 | $18.71 | 86300 |
| 2022-12-07 | -15.89 | $19.12 | 39200 |
| 2022-12-06 | -23.04 | $18.93 | 38500 |
| 2022-12-05 | -13.01 | $19.14 | 49000 |
| 2022-12-02 | -0.40 | $19.44 | 23900 |
| 2022-12-01 | -8.58 | $19.09 | 30600 |
| 2022-11-30 | -8.41 | $18.92 | 28500 |
| 2022-11-29 | -35.98 | $18.33 | 27600 |
| 2022-11-28 | -11.22 | $18.86 | 31900 |
| 2022-11-25 | -6.39 | $18.92 | 6000 |
| 2022-11-23 | -4.11 | $18.97 | 17300 |
| 2022-11-22 | -17.77 | $18.63 | 35200 |
| 2022-11-21 | -12.94 | $18.73 | 29600 |
| 2022-11-18 | -15.02 | $18.65 | 15100 |
| 2022-11-17 | -10.51 | $18.75 | 14800 |
| 2022-11-16 | -7.12 | $18.85 | 24200 |
| 2022-11-15 | -8.47 | $18.81 | 32100 |
| 2022-11-14 | -8.21 | $18.68 | 46800 |
| 2022-11-11 | -0.71 | $18.89 | 46900 |
| 2022-11-10 | 0.00 | $18.66 | 55400 |
| 2022-11-09 | -5.65 | $17.78 | 58600 |
| 2022-11-08 | 0.00 | $17.67 | 27100 |
| 2022-11-07 | -18.32 | $17.18 | 24200 |
| 2022-11-04 | -36.05 | $17.05 | 12100 |
| 2022-11-03 | -38.16 | $17.05 | 19100 |
| 2022-11-02 | -39.78 | $17.20 | 22400 |
| 2022-11-01 | -45.59 | $17.22 | 47800 |
| 2022-10-31 | -53.68 | $17.18 | 54300 |
| 2022-10-28 | -53.19 | $17.21 | 18900 |
| 2022-10-27 | -62.13 | $17.00 | 7000 |
| 2022-10-26 | -64.26 | $16.95 | 26800 |
| 2022-10-25 | -70.16 | $16.85 | 49200 |
| 2022-10-24 | -88.31 | $16.40 | 22100 |
| 2022-10-21 | -91.13 | $16.33 | 17900 |
| 2022-10-20 | -97.00 | $16.33 | 15200 |
| 2022-10-19 | -89.70 | $16.50 | 41300 |
| 2022-10-18 | -84.02 | $16.65 | 19700 |
| 2022-10-17 | -86.07 | $16.60 | 19400 |
| 2022-10-14 | -85.25 | $16.62 | 85700 |
| 2022-10-13 | -88.52 | $16.54 | 48500 |
| 2022-10-12 | -98.65 | $16.72 | 46500 |
| 2022-10-11 | -94.06 | $17.02 | 88300 |
| 2022-10-10 | -95.68 | $17.37 | 12200 |
| 2022-10-07 | -92.45 | $17.48 | 36800 |
| 2022-10-06 | -88.28 | $17.67 | 44600 |
| 2022-10-05 | -96.97 | $17.67 | 31800 |
| 2022-10-04 | -76.52 | $18.07 | 21100 |
| 2022-10-03 | -67.83 | $18.17 | 15500 |
| 2022-09-30 | -64.35 | $18.21 | 114900 |
| 2022-09-29 | -88.70 | $17.93 | 39100 |
| 2022-09-28 | -65.81 | $18.30 | 42400 |
| 2022-09-27 | -74.81 | $18.23 | 22000 |
| 2022-09-26 | -91.03 | $18.03 | 56500 |
| 2022-09-23 | -100.00 | $18.05 | 42300 |
| 2022-09-22 | -91.72 | $18.34 | 33100 |
| 2022-09-21 | -71.53 | $18.64 | 22300 |
| 2022-09-20 | -86.81 | $18.42 | 21500 |
| 2022-09-19 | -95.59 | $18.37 | 10200 |
| 2022-09-16 | -90.80 | $18.46 | 24500 |
| 2022-09-15 | -93.64 | $18.47 | 15500 |
| 2022-09-14 | -72.92 | $18.88 | 26100 |
| 2022-09-13 | -83.26 | $18.73 | 25200 |
| 2022-09-12 | -82.64 | $18.78 | 19900 |
| 2022-09-09 | -86.36 | $18.69 | 9300 |
| 2022-09-08 | -100.00 | $18.36 | 18100 |
| 2022-09-07 | -97.67 | $18.42 | 25400 |
| 2022-09-06 | -100.00 | $18.36 | 9700 |
| 2022-09-02 | -90.48 | $18.66 | 30200 |
| 2022-09-01 | -94.92 | $18.57 | 19200 |
| 2022-08-31 | -96.28 | $18.56 | 44300 |
| 2022-08-30 | -81.78 | $18.95 | 27400 |
| 2022-08-29 | -76.21 | $19.10 | 26100 |
| 2022-08-26 | -69.52 | $19.28 | 18500 |
| 2022-08-25 | -63.94 | $19.43 | 19700 |
| 2022-08-24 | -69.89 | $19.27 | 149900 |
| 2022-08-23 | -84.39 | $18.88 | 88000 |
| 2022-08-22 | -98.91 | $19.33 | 25600 |
| 2022-08-19 | -92.81 | $19.60 | 26000 |
| 2022-08-18 | -76.67 | $20.00 | 18200 |
| 2022-08-17 | -77.22 | $19.93 | 16600 |
| 2022-08-16 | -55.90 | $20.25 | 49800 |
| 2022-08-15 | -26.06 | $20.72 | 25500 |
| 2022-08-12 | -29.70 | $20.66 | 26900 |
| 2022-08-11 | -43.16 | $20.33 | 32300 |
| 2022-08-10 | -33.03 | $20.43 | 25700 |
| 2022-08-09 | -46.79 | $20.13 | 42500 |
| 2022-08-08 | -22.48 | $20.66 | 38000 |
| 2022-08-05 | -24.77 | $20.61 | 13800 |
| 2022-08-04 | -11.93 | $20.89 | 54200 |
| 2022-08-03 | 0.00 | $21.04 | 27800 |
| 2022-08-02 | -8.79 | $20.56 | 70100 |
| 2022-08-01 | -30.22 | $20.17 | 46300 |
| 2022-07-29 | -3.50 | $20.28 | 65000 |
| 2022-07-28 | -10.87 | $19.95 | 31600 |
| 2022-07-27 | -9.32 | $19.79 | 19000 |
| 2022-07-26 | -16.95 | $19.70 | 14600 |
| 2022-07-25 | -16.95 | $19.70 | 18100 |
| 2022-07-22 | -11.02 | $19.77 | 12100 |
| 2022-07-21 | -21.19 | $19.65 | 20200 |
| 2022-07-20 | -30.51 | $19.54 | 47000 |
| 2022-07-19 | -28.69 | $19.55 | 58100 |
| 2022-07-18 | -12.21 | $19.74 | 12900 |
| 2022-07-15 | 0.00 | $19.80 | 15600 |
| 2022-07-14 | -4.90 | $19.47 | 26700 |
| 2022-07-13 | -21.31 | $19.26 | 7000 |
| 2022-07-12 | -30.16 | $19.14 | 42200 |
| 2022-07-11 | -31.54 | $19.15 | 8000 |
| 2022-07-08 | -47.83 | $19.10 | 14500 |
| 2022-07-07 | -55.76 | $18.99 | 155600 |
| 2022-07-06 | -49.70 | $19.10 | 16900 |
| 2022-07-05 | -52.69 | $19.05 | 15500 |
| 2022-07-01 | -54.49 | $19.02 | 14400 |
| 2022-06-30 | -59.32 | $18.98 | 51700 |
| 2022-06-29 | -55.37 | $19.05 | 114500 |
| 2022-06-28 | -69.10 | $18.81 | 27000 |
| 2022-06-27 | -58.70 | $19.02 | 51100 |
| 2022-06-24 | -69.02 | $18.83 | 44700 |
| 2022-06-23 | -67.39 | $18.86 | 22400 |
| 2022-06-22 | -66.30 | $18.88 | 19500 |
| 2022-06-21 | -77.17 | $18.68 | 23200 |
| 2022-06-17 | -79.89 | $18.63 | 27900 |
| 2022-06-16 | -73.91 | $18.74 | 57000 |
| 2022-06-15 | -67.93 | $18.85 | 70900 |
| 2022-06-14 | -86.41 | $18.51 | 68100 |
| 2022-06-13 | -88.04 | $18.48 | 44400 |
| 2022-06-10 | -72.86 | $19.08 | 30100 |
| 2022-06-09 | -31.43 | $19.66 | 20100 |
| 2022-06-08 | -17.86 | $19.85 | 12100 |
| 2022-06-07 | -15.71 | $19.88 | 42800 |
| 2022-06-06 | -28.57 | $19.70 | 9300 |
| 2022-06-03 | -26.43 | $19.73 | 12500 |
| 2022-06-02 | -40.00 | $19.54 | 32400 |
| 2022-06-01 | -31.95 | $19.85 | 24200 |
| 2022-05-31 | -31.36 | $19.86 | 82800 |
| 2022-05-27 | -30.18 | $19.88 | 88900 |
| 2022-05-26 | -43.79 | $19.65 | 33800 |
| 2022-05-25 | -60.36 | $19.37 | 48800 |
| 2022-05-24 | -65.09 | $19.29 | 22400 |
| 2022-05-23 | -98.82 | $18.72 | 15700 |
| 2022-05-20 | -97.06 | $18.75 | 19800 |
| 2022-05-19 | -91.93 | $18.92 | 17700 |
| 2022-05-18 | -96.06 | $18.87 | 20200 |
| 2022-05-17 | -82.84 | $19.14 | 29200 |
| 2022-05-16 | -62.75 | $19.55 | 34700 |
| 2022-05-13 | -77.46 | $19.34 | 20600 |
| 2022-05-12 | -75.85 | $19.43 | 16400 |
| 2022-05-11 | -81.88 | $19.35 | 19500 |
| 2022-05-10 | -84.14 | $19.28 | 25900 |
| 2022-05-09 | -96.63 | $18.90 | 25000 |
| 2022-05-06 | -98.48 | $19.05 | 24100 |
| 2022-05-05 | -95.91 | $19.27 | 19900 |
| 2022-05-04 | -75.73 | $19.96 | 23500 |
| 2022-05-03 | -99.49 | $19.15 | 11000 |
| 2022-05-02 | -99.75 | $19.16 | 16400 |
| 2022-04-29 | -89.57 | $19.83 | 48500 |
| 2022-04-28 | -95.90 | $19.60 | 22300 |
| 2022-04-27 | -93.04 | $19.73 | 25800 |
| 2022-04-26 | -100.00 | $20.02 | 9200 |
| 2022-04-25 | -95.73 | $20.20 | 8600 |
| 2022-04-22 | -99.39 | $20.09 | 11600 |
| 2022-04-21 | -99.01 | $20.33 | 29900 |
| 2022-04-20 | -90.79 | $20.58 | 15800 |
| 2022-04-19 | -92.76 | $20.52 | 39400 |
| 2022-04-18 | -99.28 | $20.66 | 29300 |
| 2022-04-14 | -100.00 | $20.93 | 21600 |
| 2022-04-13 | -100.00 | $21.37 | 7200 |
| 2022-04-12 | -92.12 | $21.61 | 11900 |
| 2022-04-11 | -100.00 | $21.72 | 30400 |
| 2022-04-08 | -98.55 | $22.12 | 19700 |
| 2022-04-07 | -82.48 | $22.35 | 13600 |
| 2022-04-06 | -75.91 | $22.44 | 24800 |
| 2022-04-05 | -64.96 | $22.59 | 25000 |
| 2022-04-04 | -29.93 | $23.07 | 18800 |
| 2022-04-01 | -24.82 | $23.14 | 27800 |
| 2022-03-31 | -15.33 | $23.27 | 196900 |
| 2022-03-30 | -64.79 | $22.61 | 29400 |
| 2022-03-29 | -71.13 | $22.52 | 23100 |
| 2022-03-28 | -83.10 | $22.35 | 12200 |
| 2022-03-25 | -83.80 | $22.34 | 25200 |
| 2022-03-24 | -73.95 | $22.65 | 37500 |
| 2022-03-23 | -64.71 | $22.76 | 44400 |
| 2022-03-22 | -49.58 | $22.94 | 27900 |
| 2022-03-21 | -39.50 | $23.06 | 24700 |
| 2022-03-18 | -26.89 | $23.21 | 17600 |
| 2022-03-17 | -39.50 | $23.06 | 20500 |
| 2022-03-16 | -72.27 | $22.67 | 34300 |
| 2022-03-15 | -86.55 | $22.50 | 32200 |
| 2022-03-14 | -88.24 | $22.48 | 21800 |
| 2022-03-11 | -75.73 | $22.75 | 48600 |
| 2022-03-10 | -72.59 | $22.87 | 18800 |
| 2022-03-09 | -63.13 | $23.09 | 6200 |
| 2022-03-08 | -74.18 | $22.97 | 12500 |
| 2022-03-07 | -78.38 | $22.90 | 15100 |
| 2022-03-04 | -66.05 | $23.23 | 19400 |
| 2022-03-03 | -60.09 | $23.43 | 20000 |
| 2022-03-02 | -66.79 | $23.41 | 16700 |
| 2022-03-01 | -67.52 | $23.39 | 24700 |
| 2022-02-28 | -81.39 | $23.01 | 49300 |
| 2022-02-25 | -77.74 | $23.11 | 6400 |
| 2022-02-24 | -88.26 | $22.85 | 24900 |
| 2022-02-23 | -91.37 | $22.87 | 15000 |
| 2022-02-22 | -90.10 | $22.91 | 30400 |
| 2022-02-18 | -89.46 | $22.93 | 15400 |
| 2022-02-17 | -88.50 | $22.96 | 22900 |
| 2022-02-16 | -89.46 | $22.93 | 10500 |
| 2022-02-15 | -98.67 | $22.76 | 57700 |
| 2022-02-14 | -99.67 | $22.74 | 54000 |
| 2022-02-11 | -87.54 | $23.35 | 33000 |
| 2022-02-10 | -94.98 | $23.69 | 46800 |
| 2022-02-09 | -89.35 | $24.03 | 44200 |
| 2022-02-08 | -96.68 | $23.92 | 37100 |
| 2022-02-07 | -94.12 | $24.20 | 25400 |
| 2022-02-04 | -89.89 | $24.29 | 36000 |
| 2022-02-03 | -70.74 | $24.65 | 38300 |
| 2022-02-02 | -57.45 | $24.90 | 43600 |
| 2022-02-01 | -49.24 | $25.10 | 19000 |
| 2022-01-31 | -51.82 | $25.16 | 27500 |
| 2022-01-28 | -74.90 | $24.72 | 34300 |
| 2022-01-27 | -100.00 | $24.73 | 104600 |
| 2022-01-26 | -89.47 | $25.38 | 24400 |
| 2022-01-25 | -70.68 | $25.63 | 24600 |
| 2022-01-24 | -79.70 | $25.51 | 25300 |
| 2022-01-21 | -90.52 | $25.52 | 32000 |
| 2022-01-20 | -86.96 | $25.57 | 25000 |
| 2022-01-19 | -88.70 | $25.55 | 23400 |
| 2022-01-18 | -91.30 | $25.52 | 17800 |
| 2022-01-14 | -70.43 | $25.76 | 18300 |
| 2022-01-13 | -56.52 | $25.92 | 18400 |
| 2022-01-12 | -58.06 | $25.85 | 11800 |
| 2022-01-11 | -55.22 | $25.83 | 14500 |
| 2022-01-10 | -71.32 | $25.60 | 23100 |
| 2022-01-07 | -65.44 | $25.68 | 47400 |
| 2022-01-06 | -50.00 | $25.89 | 64000 |
| 2022-01-05 | -69.12 | $25.63 | 181600 |
| 2022-01-04 | -56.20 | $25.80 | 49700 |
| 2022-01-03 | -35.37 | $26.05 | 38400 |
| 2021-12-31 | -18.37 | $26.30 | 438300 |
| 2021-12-30 | -10.71 | $26.30 | 144100 |
| 2021-12-29 | -10.16 | $26.20 | 56800 |
| 2021-12-28 | -8.19 | $26.19 | 35100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.98
2026-07-16
Close Price
$16.85
Vol: 26766
Average Directional Index - Detailed Analysis
Minimum
5.15
Average
22.70
Maximum
58.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.98 | $16.85 | 26766 |
| 2026-07-15 | 15.26 | $16.87 | 33900 |
| 2026-07-14 | 15.56 | $16.75 | 22800 |
| 2026-07-13 | 15.41 | $16.72 | 47300 |
| 2026-07-10 | 15.24 | $16.78 | 17712 |
| 2026-07-09 | 15.63 | $16.83 | 14525 |
| 2026-07-08 | 16.27 | $16.85 | 72600 |
| 2026-07-07 | 17.13 | $16.97 | 16100 |
| 2026-07-06 | 17.21 | $17.01 | 24300 |
| 2026-07-02 | 17.06 | $16.99 | 11500 |
| 2026-07-01 | 16.91 | $17.05 | 15435 |
| 2026-06-30 | 16.75 | $17.02 | 337400 |
| 2026-06-29 | 16.58 | $17.04 | 29400 |
| 2026-06-26 | 17.12 | $16.96 | 28900 |
| 2026-06-25 | 17.41 | $17.02 | 58516 |
| 2026-06-24 | 17.83 | $17.02 | 96702 |
| 2026-06-23 | 18.38 | $16.92 | 76700 |
| 2026-06-22 | 19.00 | $16.94 | 135610 |
| 2026-06-18 | 19.78 | $16.92 | 38260 |
| 2026-06-17 | 20.74 | $16.92 | 51800 |
| 2026-06-16 | 21.68 | $16.92 | 10805 |
| 2026-06-15 | 22.39 | $16.94 | 8013 |
| 2026-06-12 | 23.01 | $16.83 | 14300 |
| 2026-06-11 | 23.59 | $16.80 | 10835 |
| 2026-06-10 | 23.92 | $16.80 | 14430 |
| 2026-06-09 | 23.84 | $16.80 | 76100 |
| 2026-06-08 | 23.75 | $16.76 | 26800 |
| 2026-06-05 | 23.44 | $16.77 | 109314 |
| 2026-06-04 | 22.89 | $16.77 | 18643 |
| 2026-06-03 | 22.54 | $16.74 | 18535 |
| 2026-06-02 | 22.17 | $16.85 | 105343 |
| 2026-06-01 | 22.15 | $16.86 | 80521 |
| 2026-05-29 | 22.25 | $16.88 | 83500 |
| 2026-05-28 | 22.40 | $16.84 | 12936 |
| 2026-05-27 | 22.24 | $16.82 | 50400 |
| 2026-05-26 | 21.81 | $16.82 | 30657 |
| 2026-05-22 | 21.38 | $16.68 | 23700 |
| 2026-05-21 | 20.18 | $16.74 | 91000 |
| 2026-05-20 | 18.97 | $16.79 | 12837 |
| 2026-05-19 | 17.69 | $16.66 | 52746 |
| 2026-05-18 | 16.48 | $16.77 | 147638 |
| 2026-05-15 | 15.36 | $16.75 | 31100 |
| 2026-05-14 | 14.18 | $17.14 | 16414 |
| 2026-05-13 | 14.86 | $17.15 | 57100 |
| 2026-05-12 | 15.58 | $17.22 | 6903 |
| 2026-05-11 | 16.13 | $17.23 | 10200 |
| 2026-05-08 | 16.71 | $17.24 | 18441 |
| 2026-05-07 | 17.19 | $17.17 | 17345 |
| 2026-05-06 | 17.70 | $17.22 | 9500 |
| 2026-05-05 | 18.11 | $17.19 | 12900 |
| 2026-05-04 | 18.54 | $17.16 | 30000 |
| 2026-05-01 | 19.29 | $17.19 | 5900 |
| 2026-04-30 | 20.08 | $17.18 | 19300 |
| 2026-04-29 | 20.91 | $17.15 | 38741 |
| 2026-04-28 | 21.93 | $17.15 | 14600 |
| 2026-04-27 | 23.08 | $17.17 | 24430 |
| 2026-04-24 | 24.20 | $17.22 | 15036 |
| 2026-04-23 | 25.30 | $17.20 | 18013 |
| 2026-04-22 | 26.52 | $17.17 | 31843 |
| 2026-04-21 | 27.68 | $17.12 | 17818 |
| 2026-04-20 | 28.90 | $17.18 | 16100 |
| 2026-04-17 | 30.41 | $17.21 | 8406 |
| 2026-04-16 | 31.98 | $17.14 | 103500 |
| 2026-04-15 | 33.43 | $17.15 | 11313 |
| 2026-04-14 | 34.87 | $17.15 | 40524 |
| 2026-04-13 | 36.24 | $17.01 | 25947 |
| 2026-04-10 | 37.15 | $16.94 | 54940 |
| 2026-04-09 | 37.85 | $16.85 | 25400 |
| 2026-04-08 | 38.37 | $16.83 | 103700 |
| 2026-04-07 | 38.68 | $16.60 | 30900 |
| 2026-04-06 | 37.60 | $16.58 | 37200 |
| 2026-04-02 | 36.70 | $16.56 | 20100 |
| 2026-04-01 | 35.56 | $16.55 | 39010 |
| 2026-03-31 | 34.52 | $16.45 | 106700 |
| 2026-03-30 | 33.17 | $16.56 | 18000 |
| 2026-03-27 | 31.91 | $16.63 | 45500 |
| 2026-03-26 | 30.74 | $16.80 | 26000 |
| 2026-03-25 | 29.77 | $16.87 | 10200 |
| 2026-03-24 | 28.87 | $16.84 | 8801 |
| 2026-03-23 | 27.45 | $16.88 | 10500 |
| 2026-03-20 | 25.96 | $16.71 | 29100 |
| 2026-03-19 | 24.39 | $16.86 | 19921 |
| 2026-03-18 | 23.21 | $16.94 | 62525 |
| 2026-03-17 | 22.21 | $17.03 | 38026 |
| 2026-03-16 | 21.15 | $16.94 | 28311 |
| 2026-03-13 | 20.03 | $16.97 | 17400 |
| 2026-03-12 | 18.93 | $17.12 | 100842 |
| 2026-03-11 | 18.11 | $17.16 | 41300 |
| 2026-03-10 | 17.36 | $17.18 | 8200 |
| 2026-03-09 | 16.58 | $17.15 | 31700 |
| 2026-03-06 | 15.75 | $17.21 | 13700 |
| 2026-03-05 | 15.40 | $17.35 | 25700 |
| 2026-03-04 | 15.49 | $17.45 | 6700 |
| 2026-03-03 | 15.70 | $17.38 | 24800 |
| 2026-03-02 | 15.63 | $17.43 | 22100 |
| 2026-02-27 | 15.59 | $17.30 | 109100 |
| 2026-02-26 | 14.99 | $17.41 | 8700 |
| 2026-02-25 | 14.95 | $17.42 | 14200 |
| 2026-02-24 | 14.80 | $17.39 | 13200 |
| 2026-02-23 | 14.59 | $17.41 | 12800 |
| 2026-02-20 | 14.37 | $17.44 | 23200 |
| 2026-02-19 | 14.30 | $17.45 | 21900 |
| 2026-02-18 | 14.24 | $17.51 | 32400 |
| 2026-02-17 | 14.33 | $17.53 | 15700 |
| 2026-02-13 | 14.08 | $17.39 | 14900 |
| 2026-02-12 | 13.39 | $17.64 | 12000 |
| 2026-02-11 | 13.71 | $17.66 | 16100 |
| 2026-02-10 | 14.32 | $17.61 | 19900 |
| 2026-02-09 | 14.97 | $17.55 | 30200 |
| 2026-02-06 | 15.11 | $17.49 | 16400 |
| 2026-02-05 | 15.25 | $17.46 | 29900 |
| 2026-02-04 | 15.40 | $17.55 | 17100 |
| 2026-02-03 | 15.83 | $17.58 | 16300 |
| 2026-02-02 | 16.40 | $17.70 | 10200 |
| 2026-01-30 | 16.67 | $17.75 | 19200 |
| 2026-01-29 | 17.12 | $17.73 | 16900 |
| 2026-01-28 | 17.55 | $17.74 | 7800 |
| 2026-01-27 | 17.99 | $17.83 | 5700 |
| 2026-01-26 | 18.09 | $17.81 | 12400 |
| 2026-01-23 | 18.04 | $17.82 | 33300 |
| 2026-01-22 | 18.06 | $17.82 | 28400 |
| 2026-01-21 | 18.18 | $17.68 | 12300 |
| 2026-01-20 | 18.82 | $17.57 | 39600 |
| 2026-01-16 | 19.62 | $17.63 | 24600 |
| 2026-01-15 | 19.93 | $17.70 | 23200 |
| 2026-01-14 | 20.07 | $17.62 | 13300 |
| 2026-01-13 | 20.73 | $17.55 | 30800 |
| 2026-01-12 | 21.50 | $17.51 | 21800 |
| 2026-01-09 | 22.63 | $17.50 | 19900 |
| 2026-01-08 | 23.74 | $17.53 | 44200 |
| 2026-01-07 | 24.94 | $17.39 | 40800 |
| 2026-01-06 | 25.86 | $17.36 | 37400 |
| 2026-01-05 | 26.82 | $17.45 | 50400 |
| 2026-01-02 | 28.22 | $17.38 | 26100 |
| 2025-12-31 | 29.03 | $17.17 | 52600 |
| 2025-12-30 | 28.86 | $17.15 | 42500 |
| 2025-12-29 | 28.68 | $17.10 | 77700 |
| 2025-12-26 | 28.49 | $17.24 | 20500 |
| 2025-12-24 | 28.79 | $17.25 | 14300 |
| 2025-12-23 | 29.00 | $17.20 | 40600 |
| 2025-12-22 | 29.22 | $17.30 | 36800 |
| 2025-12-19 | 29.71 | $17.28 | 27600 |
| 2025-12-18 | 30.18 | $17.29 | 34700 |
| 2025-12-17 | 30.77 | $17.22 | 54300 |
| 2025-12-16 | 31.25 | $17.35 | 25600 |
| 2025-12-15 | 31.85 | $17.28 | 72100 |
| 2025-12-12 | 32.47 | $17.22 | 41300 |
| 2025-12-11 | 32.60 | $17.33 | 43000 |
| 2025-12-10 | 32.73 | $17.18 | 50900 |
| 2025-12-09 | 32.30 | $17.11 | 50700 |
| 2025-12-08 | 31.89 | $17.18 | 72200 |
| 2025-12-05 | 31.11 | $17.10 | 73400 |
| 2025-12-04 | 30.30 | $17.17 | 27600 |
| 2025-12-03 | 29.62 | $17.26 | 47200 |
| 2025-12-02 | 28.94 | $17.24 | 74400 |
| 2025-12-01 | 28.23 | $17.31 | 48200 |
| 2025-11-28 | 27.61 | $17.39 | 78800 |
| 2025-11-26 | 27.32 | $17.44 | 19700 |
| 2025-11-25 | 26.66 | $17.36 | 28200 |
| 2025-11-24 | 25.67 | $17.32 | 14600 |
| 2025-11-21 | 24.62 | $17.27 | 41500 |
| 2025-11-20 | 23.03 | $17.17 | 41000 |
| 2025-11-19 | 21.36 | $17.28 | 45300 |
| 2025-11-18 | 19.83 | $17.39 | 25600 |
| 2025-11-17 | 18.33 | $17.48 | 50800 |
| 2025-11-14 | 16.74 | $17.64 | 21500 |
| 2025-11-13 | 15.50 | $17.90 | 34200 |
| 2025-11-12 | 14.73 | $18.18 | 27300 |
| 2025-11-11 | 14.85 | $18.23 | 15200 |
| 2025-11-10 | 15.13 | $18.25 | 18700 |
| 2025-11-07 | 15.15 | $18.10 | 18400 |
| 2025-11-06 | 14.76 | $18.17 | 23900 |
| 2025-11-05 | 14.51 | $18.15 | 27900 |
| 2025-11-04 | 14.27 | $18.09 | 16700 |
| 2025-11-03 | 13.56 | $18.09 | 20200 |
| 2025-10-31 | 12.89 | $18.04 | 25700 |
| 2025-10-30 | 12.27 | $18.14 | 19200 |
| 2025-10-29 | 11.74 | $18.30 | 22200 |
| 2025-10-28 | 11.67 | $18.39 | 8800 |
| 2025-10-27 | 12.04 | $18.45 | 12700 |
| 2025-10-24 | 12.61 | $18.42 | 10500 |
| 2025-10-23 | 13.10 | $18.36 | 136000 |
| 2025-10-22 | 13.43 | $18.36 | 17700 |
| 2025-10-21 | 13.80 | $18.44 | 22000 |
| 2025-10-20 | 14.43 | $18.39 | 24500 |
| 2025-10-17 | 14.80 | $18.28 | 8000 |
| 2025-10-16 | 14.80 | $18.28 | 37100 |
| 2025-10-15 | 14.92 | $18.33 | 31000 |
| 2025-10-14 | 15.07 | $18.22 | 31100 |
| 2025-10-13 | 14.98 | $18.30 | 15800 |
| 2025-10-10 | 14.88 | $18.15 | 30400 |
| 2025-10-09 | 14.77 | $18.29 | 14200 |
| 2025-10-08 | 15.28 | $18.39 | 45700 |
| 2025-10-07 | 16.04 | $18.39 | 60500 |
| 2025-10-06 | 16.83 | $18.36 | 14500 |
| 2025-10-03 | 17.39 | $18.38 | 10900 |
| 2025-10-02 | 18.15 | $18.37 | 15000 |
| 2025-10-01 | 18.95 | $18.43 | 61200 |
| 2025-09-30 | 19.88 | $18.11 | 75500 |
| 2025-09-29 | 20.86 | $18.33 | 16500 |
| 2025-09-26 | 21.39 | $18.38 | 19000 |
| 2025-09-25 | 21.83 | $18.42 | 21200 |
| 2025-09-24 | 22.05 | $18.51 | 26900 |
| 2025-09-23 | 22.16 | $18.55 | 30900 |
| 2025-09-22 | 21.99 | $18.64 | 26200 |
| 2025-09-19 | 21.65 | $18.67 | 18300 |
| 2025-09-18 | 21.29 | $18.70 | 22500 |
| 2025-09-17 | 20.28 | $18.77 | 15900 |
| 2025-09-16 | 18.99 | $18.78 | 11700 |
| 2025-09-15 | 17.86 | $18.74 | 23200 |
| 2025-09-12 | 16.68 | $18.66 | 25100 |
| 2025-09-11 | 15.54 | $18.66 | 31500 |
| 2025-09-10 | 14.38 | $18.41 | 18300 |
| 2025-09-09 | 13.64 | $18.26 | 21400 |
| 2025-09-08 | 13.11 | $18.29 | 73500 |
| 2025-09-05 | 12.29 | $18.24 | 34200 |
| 2025-09-04 | 11.73 | $17.93 | 33600 |
| 2025-09-03 | 11.89 | $17.76 | 12100 |
| 2025-09-02 | 12.50 | $17.65 | 15600 |
| 2025-08-29 | 12.89 | $17.56 | 45300 |
| 2025-08-28 | 13.40 | $17.73 | 9700 |
| 2025-08-27 | 13.44 | $17.74 | 31200 |
| 2025-08-26 | 13.48 | $17.86 | 39800 |
| 2025-08-25 | 13.24 | $17.85 | 29000 |
| 2025-08-22 | 12.94 | $17.91 | 95400 |
| 2025-08-21 | 12.70 | $17.66 | 49700 |
| 2025-08-20 | 12.91 | $17.77 | 34900 |
| 2025-08-19 | 12.91 | $17.69 | 39500 |
| 2025-08-18 | 13.20 | $17.55 | 31900 |
| 2025-08-15 | 13.68 | $17.52 | 29200 |
| 2025-08-14 | 14.34 | $17.77 | 35300 |
| 2025-08-13 | 14.46 | $17.84 | 45900 |
| 2025-08-12 | 14.03 | $17.73 | 20300 |
| 2025-08-11 | 13.94 | $17.66 | 11400 |
| 2025-08-08 | 13.85 | $17.69 | 18300 |
| 2025-08-07 | 13.92 | $17.60 | 18400 |
| 2025-08-06 | 13.96 | $17.76 | 9800 |
| 2025-08-05 | 13.21 | $17.88 | 39600 |
| 2025-08-04 | 12.07 | $17.89 | 52000 |
| 2025-08-01 | 10.88 | $17.77 | 32400 |
| 2025-07-31 | 10.05 | $17.70 | 73900 |
| 2025-07-30 | 9.36 | $17.45 | 30300 |
| 2025-07-29 | 8.94 | $17.46 | 24300 |
| 2025-07-28 | 8.91 | $17.28 | 29500 |
| 2025-07-25 | 9.22 | $17.28 | 22600 |
| 2025-07-24 | 9.64 | $17.22 | 16300 |
| 2025-07-23 | 9.93 | $17.22 | 24500 |
| 2025-07-22 | 10.24 | $17.32 | 11100 |
| 2025-07-21 | 10.76 | $17.39 | 29200 |
| 2025-07-18 | 11.13 | $17.29 | 13000 |
| 2025-07-17 | 11.68 | $17.32 | 23300 |
| 2025-07-16 | 12.06 | $17.15 | 15500 |
| 2025-07-15 | 12.45 | $17.23 | 18500 |
| 2025-07-14 | 13.08 | $17.35 | 21100 |
| 2025-07-11 | 13.48 | $17.47 | 21800 |
| 2025-07-10 | 13.33 | $17.73 | 15800 |
| 2025-07-09 | 13.02 | $17.58 | 14000 |
| 2025-07-08 | 13.08 | $17.42 | 21800 |
| 2025-07-07 | 13.57 | $17.40 | 15900 |
| 2025-07-03 | 13.95 | $17.50 | 8500 |
| 2025-07-02 | 13.73 | $17.56 | 15300 |
| 2025-07-01 | 13.62 | $17.32 | 40600 |
| 2025-06-30 | 14.34 | $17.04 | 146000 |
| 2025-06-27 | 14.94 | $17.17 | 22500 |
| 2025-06-26 | 15.36 | $17.23 | 23000 |
| 2025-06-25 | 15.85 | $17.11 | 23400 |
| 2025-06-24 | 16.58 | $17.12 | 17500 |
| 2025-06-23 | 17.45 | $16.97 | 24300 |
| 2025-06-20 | 17.94 | $16.88 | 16900 |
| 2025-06-18 | 18.29 | $16.87 | 14600 |
| 2025-06-17 | 18.37 | $16.82 | 20800 |
| 2025-06-16 | 18.19 | $16.79 | 41800 |
| 2025-06-13 | 18.01 | $16.87 | 15100 |
| 2025-06-12 | 18.09 | $17.01 | 21600 |
| 2025-06-11 | 18.76 | $17.05 | 25600 |
| 2025-06-10 | 19.53 | $17.07 | 13300 |
| 2025-06-09 | 20.16 | $17.06 | 14400 |
| 2025-06-06 | 20.78 | $17.07 | 14800 |
| 2025-06-05 | 21.43 | $17.14 | 23700 |
| 2025-06-04 | 22.42 | $17.14 | 15800 |
| 2025-06-03 | 23.00 | $17.08 | 13000 |
| 2025-06-02 | 23.62 | $17.10 | 24800 |
| 2025-05-30 | 24.27 | $17.17 | 87800 |
| 2025-05-29 | 25.00 | $17.09 | 13100 |
| 2025-05-28 | 25.48 | $17.10 | 8900 |
| 2025-05-27 | 26.06 | $17.18 | 27600 |
| 2025-05-23 | 26.66 | $17.08 | 22300 |
| 2025-05-22 | 26.75 | $17.13 | 20800 |
| 2025-05-21 | 26.95 | $17.17 | 16600 |
| 2025-05-20 | 27.26 | $17.41 | 46300 |
| 2025-05-19 | 27.84 | $17.33 | 24500 |
| 2025-05-16 | 27.75 | $17.22 | 36000 |
| 2025-05-15 | 27.40 | $17.40 | 30800 |
| 2025-05-14 | 27.71 | $17.43 | 32800 |
| 2025-05-13 | 28.08 | $17.64 | 20100 |
| 2025-05-12 | 28.91 | $17.65 | 12600 |
| 2025-05-09 | 29.95 | $17.72 | 11200 |
| 2025-05-08 | 30.81 | $17.70 | 13600 |
| 2025-05-07 | 31.71 | $17.72 | 23100 |
| 2025-05-06 | 32.38 | $17.54 | 17000 |
| 2025-05-05 | 32.47 | $17.39 | 23100 |
| 2025-05-02 | 32.55 | $17.45 | 23100 |
| 2025-05-01 | 32.85 | $17.48 | 14300 |
| 2025-04-30 | 32.79 | $17.46 | 20600 |
| 2025-04-29 | 32.89 | $17.65 | 16800 |
| 2025-04-28 | 33.44 | $17.72 | 17300 |
| 2025-04-25 | 33.76 | $17.62 | 35300 |
| 2025-04-24 | 33.97 | $17.64 | 5700 |
| 2025-04-23 | 34.12 | $17.52 | 16500 |
| 2025-04-22 | 34.16 | $17.36 | 12400 |
| 2025-04-21 | 33.37 | $17.26 | 17800 |
| 2025-04-17 | 32.46 | $17.37 | 8800 |
| 2025-04-16 | 31.54 | $17.28 | 30200 |
| 2025-04-15 | 30.57 | $17.34 | 14400 |
| 2025-04-14 | 29.68 | $17.36 | 31100 |
| 2025-04-11 | 28.71 | $17.20 | 41000 |
| 2025-04-10 | 27.68 | $17.44 | 19200 |
| 2025-04-09 | 26.98 | $17.99 | 40800 |
| 2025-04-08 | 26.24 | $17.53 | 29500 |
| 2025-04-07 | 24.54 | $17.51 | 22000 |
| 2025-04-04 | 22.75 | $17.75 | 46900 |
| 2025-04-03 | 21.44 | $17.74 | 23700 |
| 2025-04-02 | 20.42 | $17.93 | 22300 |
| 2025-04-01 | 19.99 | $18.00 | 22400 |
| 2025-03-31 | 19.75 | $18.06 | 126300 |
| 2025-03-28 | 19.45 | $18.12 | 15500 |
| 2025-03-27 | 19.29 | $18.14 | 47600 |
| 2025-03-26 | 19.22 | $18.15 | 18800 |
| 2025-03-25 | 19.34 | $18.29 | 19000 |
| 2025-03-24 | 19.93 | $18.28 | 74500 |
| 2025-03-21 | 20.54 | $18.29 | 44600 |
| 2025-03-20 | 20.95 | $18.27 | 50800 |
| 2025-03-19 | 21.37 | $18.26 | 65800 |
| 2025-03-18 | 21.53 | $18.03 | 116100 |
| 2025-03-17 | 21.29 | $18.08 | 39100 |
| 2025-03-14 | 21.15 | $17.98 | 50300 |
| 2025-03-13 | 21.01 | $17.96 | 40200 |
| 2025-03-12 | 20.53 | $18.04 | 48500 |
| 2025-03-11 | 20.02 | $17.94 | 29300 |
| 2025-03-10 | 19.24 | $18.00 | 18500 |
| 2025-03-07 | 18.58 | $18.11 | 27000 |
| 2025-03-06 | 17.93 | $18.25 | 25500 |
| 2025-03-05 | 17.49 | $18.30 | 29000 |
| 2025-03-04 | 17.18 | $18.28 | 19000 |
| 2025-03-03 | 16.86 | $18.39 | 25100 |
| 2025-02-28 | 16.67 | $18.44 | 17100 |
| 2025-02-27 | 16.63 | $18.52 | 8400 |
| 2025-02-26 | 16.74 | $18.55 | 13500 |
| 2025-02-25 | 16.85 | $18.61 | 48000 |
| 2025-02-24 | 17.01 | $18.44 | 15700 |
| 2025-02-21 | 16.80 | $18.42 | 35100 |
| 2025-02-20 | 16.64 | $18.41 | 18300 |
| 2025-02-19 | 16.36 | $18.44 | 16400 |
| 2025-02-18 | 16.07 | $18.48 | 30500 |
| 2025-02-14 | 16.01 | $18.61 | 22800 |
| 2025-02-13 | 16.04 | $18.82 | 15000 |
| 2025-02-12 | 16.38 | $18.68 | 35200 |
| 2025-02-11 | 16.26 | $18.89 | 9300 |
| 2025-02-10 | 16.58 | $18.85 | 8000 |
| 2025-02-07 | 16.91 | $18.80 | 32400 |
| 2025-02-06 | 17.25 | $18.81 | 26200 |
| 2025-02-05 | 17.71 | $18.91 | 12000 |
| 2025-02-04 | 18.26 | $18.74 | 10300 |
| 2025-02-03 | 18.52 | $18.66 | 55000 |
| 2025-01-31 | 18.80 | $18.76 | 39100 |
| 2025-01-30 | 19.41 | $19.17 | 25400 |
| 2025-01-29 | 20.39 | $19.09 | 9900 |
| 2025-01-28 | 21.39 | $19.29 | 17600 |
| 2025-01-27 | 22.27 | $19.38 | 30900 |
| 2025-01-24 | 23.21 | $19.06 | 14000 |
| 2025-01-23 | 24.29 | $18.98 | 18100 |
| 2025-01-22 | 25.19 | $18.95 | 19800 |
| 2025-01-21 | 26.46 | $19.01 | 35900 |
| 2025-01-17 | 27.77 | $18.70 | 25400 |
| 2025-01-16 | 28.91 | $18.64 | 22300 |
| 2025-01-15 | 29.93 | $18.54 | 26000 |
| 2025-01-14 | 30.58 | $18.05 | 31700 |
| 2025-01-13 | 30.30 | $17.87 | 45400 |
| 2025-01-10 | 29.90 | $17.95 | 63400 |
| 2025-01-08 | 29.58 | $18.23 | 26000 |
| 2025-01-07 | 29.63 | $18.45 | 20800 |
| 2025-01-06 | 29.94 | $18.88 | 23900 |
| 2025-01-03 | 30.81 | $19.02 | 31800 |
| 2025-01-02 | 31.86 | $18.82 | 35400 |
| 2024-12-31 | 32.07 | $18.34 | 157700 |
| 2024-12-30 | 31.76 | $18.38 | 39800 |
| 2024-12-27 | 31.01 | $18.26 | 65500 |
| 2024-12-26 | 30.22 | $18.42 | 49100 |
| 2024-12-24 | 29.80 | $18.58 | 23600 |
| 2024-12-23 | 29.47 | $18.65 | 89900 |
| 2024-12-20 | 29.25 | $18.68 | 33200 |
| 2024-12-19 | 29.03 | $18.56 | 37300 |
| 2024-12-18 | 28.53 | $18.82 | 65900 |
| 2024-12-17 | 28.52 | $19.08 | 27700 |
| 2024-12-16 | 28.87 | $19.05 | 66900 |
| 2024-12-13 | 29.24 | $19.17 | 44800 |
| 2024-12-12 | 29.72 | $19.25 | 40600 |
| 2024-12-11 | 30.44 | $19.41 | 32900 |
| 2024-12-10 | 31.58 | $19.49 | 61100 |
| 2024-12-09 | 32.43 | $19.22 | 65700 |
| 2024-12-06 | 32.51 | $19.20 | 57100 |
| 2024-12-05 | 32.42 | $19.15 | 23800 |
| 2024-12-04 | 32.25 | $19.11 | 21300 |
| 2024-12-03 | 32.06 | $19.12 | 36900 |
| 2024-12-02 | 31.99 | $19.23 | 34700 |
| 2024-11-29 | 31.98 | $19.40 | 112100 |
| 2024-11-27 | 32.14 | $19.41 | 7800 |
| 2024-11-26 | 32.20 | $19.25 | 22900 |
| 2024-11-25 | 32.26 | $19.51 | 13600 |
| 2024-11-22 | 32.63 | $19.33 | 11200 |
| 2024-11-21 | 32.24 | $19.24 | 27800 |
| 2024-11-20 | 31.80 | $19.11 | 34000 |
| 2024-11-19 | 30.93 | $19.24 | 24300 |
| 2024-11-18 | 30.15 | $19.42 | 55500 |
| 2024-11-15 | 29.41 | $19.36 | 23800 |
| 2024-11-14 | 28.23 | $19.67 | 19300 |
| 2024-11-13 | 27.36 | $19.71 | 26400 |
| 2024-11-12 | 26.49 | $19.90 | 29200 |
| 2024-11-11 | 25.80 | $20.22 | 27600 |
| 2024-11-08 | 25.40 | $20.46 | 37300 |
| 2024-11-07 | 25.23 | $20.31 | 13600 |
| 2024-11-06 | 24.51 | $20.21 | 11600 |
| 2024-11-05 | 23.79 | $20.56 | 28300 |
| 2024-11-04 | 23.13 | $20.34 | 11000 |
| 2024-11-01 | 22.12 | $20.18 | 7800 |
| 2024-10-31 | 21.06 | $20.47 | 54800 |
| 2024-10-30 | 20.24 | $20.80 | 6400 |
| 2024-10-29 | 19.84 | $20.76 | 10800 |
| 2024-10-28 | 19.42 | $20.93 | 16600 |
| 2024-10-25 | 19.42 | $21.01 | 14000 |
| 2024-10-24 | 19.72 | $20.95 | 14400 |
| 2024-10-23 | 20.03 | $21.06 | 19500 |
| 2024-10-22 | 20.49 | $21.58 | 11700 |
| 2024-10-21 | 21.32 | $21.42 | 30100 |
| 2024-10-18 | 22.44 | $21.90 | 6400 |
| 2024-10-17 | 22.24 | $21.93 | 15000 |
| 2024-10-16 | 22.02 | $22.05 | 17800 |
| 2024-10-15 | 21.74 | $21.89 | 15400 |
| 2024-10-14 | 21.55 | $21.70 | 8700 |
| 2024-10-11 | 21.77 | $21.60 | 18100 |
| 2024-10-10 | 22.25 | $21.35 | 9200 |
| 2024-10-09 | 23.04 | $21.46 | 16800 |
| 2024-10-08 | 23.82 | $21.47 | 12600 |
| 2024-10-07 | 24.95 | $21.11 | 15800 |
| 2024-10-04 | 26.15 | $21.41 | 19200 |
| 2024-10-03 | 27.38 | $21.52 | 16300 |
| 2024-10-02 | 27.89 | $21.45 | 12400 |
| 2024-10-01 | 28.62 | $21.66 | 13400 |
| 2024-09-30 | 29.39 | $21.19 | 42900 |
| 2024-09-27 | 30.19 | $21.70 | 21500 |
| 2024-09-26 | 29.60 | $21.76 | 12200 |
| 2024-09-25 | 28.76 | $21.67 | 20900 |
| 2024-09-24 | 27.87 | $21.75 | 16500 |
| 2024-09-23 | 27.11 | $21.69 | 16700 |
| 2024-09-20 | 25.71 | $21.71 | 14400 |
| 2024-09-19 | 24.25 | $21.79 | 17900 |
| 2024-09-18 | 22.71 | $21.61 | 31000 |
| 2024-09-17 | 21.18 | $21.21 | 15900 |
| 2024-09-16 | 19.91 | $21.24 | 15600 |
| 2024-09-13 | 18.69 | $20.99 | 8900 |
| 2024-09-12 | 17.58 | $21.03 | 14400 |
| 2024-09-11 | 16.57 | $20.88 | 17300 |
| 2024-09-10 | 15.54 | $20.94 | 15300 |
| 2024-09-09 | 14.46 | $20.84 | 10700 |
| 2024-09-06 | 14.34 | $20.51 | 11400 |
| 2024-09-05 | 14.50 | $20.72 | 17900 |
| 2024-09-04 | 14.43 | $20.65 | 24700 |
| 2024-09-03 | 14.56 | $20.48 | 28500 |
| 2024-08-30 | 15.16 | $20.47 | 24500 |
| 2024-08-29 | 15.80 | $20.44 | 10400 |
| 2024-08-28 | 16.01 | $20.37 | 11600 |
| 2024-08-27 | 16.44 | $20.36 | 18100 |
| 2024-08-26 | 17.01 | $20.22 | 48400 |
| 2024-08-23 | 17.85 | $19.97 | 14900 |
| 2024-08-22 | 18.49 | $19.95 | 11300 |
| 2024-08-21 | 18.85 | $19.99 | 22200 |
| 2024-08-20 | 19.35 | $19.87 | 12600 |
| 2024-08-19 | 19.60 | $19.89 | 26700 |
| 2024-08-16 | 19.86 | $19.81 | 15800 |
| 2024-08-15 | 19.72 | $19.93 | 26000 |
| 2024-08-14 | 19.70 | $20.00 | 39500 |
| 2024-08-13 | 19.68 | $19.81 | 28000 |
| 2024-08-12 | 18.84 | $19.62 | 17900 |
| 2024-08-09 | 17.96 | $19.75 | 16400 |
| 2024-08-08 | 17.26 | $19.87 | 14900 |
| 2024-08-07 | 16.56 | $19.72 | 18500 |
| 2024-08-06 | 15.63 | $19.70 | 35200 |
| 2024-08-05 | 14.51 | $19.56 | 27100 |
| 2024-08-02 | 12.89 | $19.87 | 30500 |
| 2024-08-01 | 12.11 | $19.81 | 52300 |
| 2024-07-31 | 11.47 | $19.71 | 176300 |
| 2024-07-30 | 10.79 | $20.24 | 16300 |
| 2024-07-29 | 10.97 | $20.11 | 14500 |
| 2024-07-26 | 11.16 | $20.26 | 9200 |
| 2024-07-25 | 11.56 | $20.12 | 16800 |
| 2024-07-24 | 11.93 | $20.00 | 9600 |
| 2024-07-23 | 12.32 | $20.31 | 9800 |
| 2024-07-22 | 12.38 | $20.51 | 7700 |
| 2024-07-19 | 12.03 | $20.55 | 14800 |
| 2024-07-18 | 11.84 | $20.60 | 17700 |
| 2024-07-17 | 11.66 | $20.55 | 16200 |
| 2024-07-16 | 11.48 | $20.61 | 10900 |
| 2024-07-15 | 10.96 | $20.59 | 13700 |
| 2024-07-12 | 10.55 | $20.57 | 11400 |
| 2024-07-11 | 10.00 | $20.41 | 10400 |
| 2024-07-10 | 9.75 | $20.15 | 11200 |
| 2024-07-09 | 10.14 | $20.01 | 6600 |
| 2024-07-08 | 10.40 | $20.19 | 9800 |
| 2024-07-05 | 10.67 | $20.17 | 5300 |
| 2024-07-03 | 10.95 | $20.04 | 10500 |
| 2024-07-02 | 11.32 | $19.86 | 6800 |
| 2024-07-01 | 11.40 | $19.78 | 15600 |
| 2024-06-28 | 11.25 | $19.85 | 25100 |
| 2024-06-27 | 11.36 | $19.86 | 10700 |
| 2024-06-26 | 11.35 | $19.74 | 10600 |
| 2024-06-25 | 11.25 | $19.75 | 14700 |
| 2024-06-24 | 11.32 | $19.72 | 11400 |
| 2024-06-21 | 11.38 | $19.68 | 31300 |
| 2024-06-20 | 11.34 | $19.73 | 25800 |
| 2024-06-18 | 11.36 | $19.86 | 24500 |
| 2024-06-17 | 11.60 | $19.76 | 27300 |
| 2024-06-14 | 11.85 | $19.86 | 14300 |
| 2024-06-13 | 12.36 | $20.04 | 15400 |
| 2024-06-12 | 12.82 | $20.15 | 14500 |
| 2024-06-11 | 13.20 | $19.91 | 28100 |
| 2024-06-10 | 13.85 | $20.22 | 12700 |
| 2024-06-07 | 14.05 | $20.36 | 19100 |
| 2024-06-06 | 14.05 | $20.42 | 17100 |
| 2024-06-05 | 14.06 | $20.34 | 14400 |
| 2024-06-04 | 13.90 | $20.33 | 23500 |
| 2024-06-03 | 13.54 | $20.19 | 49100 |
| 2024-05-31 | 13.41 | $20.18 | 98000 |
| 2024-05-30 | 13.28 | $19.23 | 13800 |
| 2024-05-29 | 13.24 | $19.06 | 25100 |
| 2024-05-28 | 12.86 | $19.23 | 20700 |
| 2024-05-24 | 12.66 | $19.20 | 11700 |
| 2024-05-23 | 12.45 | $19.08 | 37000 |
| 2024-05-22 | 12.18 | $19.12 | 12400 |
| 2024-05-21 | 12.27 | $19.23 | 21100 |
| 2024-05-20 | 12.56 | $19.20 | 14200 |
| 2024-05-17 | 12.97 | $19.30 | 15300 |
| 2024-05-16 | 13.40 | $19.51 | 13000 |
| 2024-05-15 | 13.97 | $19.78 | 39000 |
| 2024-05-14 | 14.43 | $19.74 | 24100 |
| 2024-05-13 | 15.09 | $19.48 | 8700 |
| 2024-05-10 | 15.56 | $19.47 | 16400 |
| 2024-05-09 | 16.05 | $19.59 | 15300 |
| 2024-05-08 | 16.77 | $19.88 | 22400 |
| 2024-05-07 | 17.52 | $19.91 | 20200 |
| 2024-05-06 | 17.87 | $19.88 | 11100 |
| 2024-05-03 | 18.62 | $19.88 | 10900 |
| 2024-05-02 | 19.49 | $19.56 | 13100 |
| 2024-05-01 | 20.12 | $19.56 | 29300 |
| 2024-04-30 | 20.79 | $19.72 | 44100 |
| 2024-04-29 | 21.74 | $19.79 | 38200 |
| 2024-04-26 | 22.85 | $19.64 | 21600 |
| 2024-04-25 | 24.03 | $19.86 | 9600 |
| 2024-04-24 | 25.04 | $20.07 | 71100 |
| 2024-04-23 | 26.10 | $19.99 | 22600 |
| 2024-04-22 | 26.90 | $19.36 | 17500 |
| 2024-04-19 | 26.73 | $19.31 | 33100 |
| 2024-04-18 | 26.29 | $19.13 | 48500 |
| 2024-04-17 | 25.33 | $19.00 | 29700 |
| 2024-04-16 | 24.38 | $19.00 | 22800 |
| 2024-04-15 | 22.62 | $18.76 | 30900 |
| 2024-04-12 | 20.78 | $19.39 | 9900 |
| 2024-04-11 | 19.39 | $19.43 | 27700 |
| 2024-04-10 | 17.93 | $20.03 | 16000 |
| 2024-04-09 | 16.81 | $20.45 | 10400 |
| 2024-04-08 | 16.72 | $20.36 | 19200 |
| 2024-04-05 | 16.62 | $20.41 | 23900 |
| 2024-04-04 | 16.58 | $20.49 | 17000 |
| 2024-04-03 | 16.43 | $20.22 | 12500 |
| 2024-04-02 | 16.12 | $20.37 | 10000 |
| 2024-04-01 | 16.14 | $20.60 | 11400 |
| 2024-03-28 | 16.16 | $20.36 | 39800 |
| 2024-03-27 | 16.18 | $20.90 | 12000 |
| 2024-03-26 | 16.65 | $20.96 | 6600 |
| 2024-03-25 | 16.89 | $20.91 | 17500 |
| 2024-03-22 | 17.11 | $21.27 | 9400 |
| 2024-03-21 | 17.30 | $20.93 | 23600 |
| 2024-03-20 | 17.49 | $20.86 | 17500 |
| 2024-03-19 | 18.14 | $20.84 | 24400 |
| 2024-03-18 | 18.97 | $20.80 | 18900 |
| 2024-03-15 | 19.85 | $21.00 | 13900 |
| 2024-03-14 | 20.84 | $21.04 | 26900 |
| 2024-03-13 | 21.80 | $21.24 | 13800 |
| 2024-03-12 | 22.00 | $21.32 | 6100 |
| 2024-03-11 | 22.29 | $21.39 | 10100 |
| 2024-03-08 | 22.19 | $21.37 | 11800 |
| 2024-03-07 | 22.09 | $21.33 | 12100 |
| 2024-03-06 | 22.09 | $21.27 | 13500 |
| 2024-03-05 | 22.38 | $21.05 | 8700 |
| 2024-03-04 | 22.74 | $21.20 | 19100 |
| 2024-03-01 | 23.06 | $21.41 | 12200 |
| 2024-02-29 | 23.36 | $21.43 | 33200 |
| 2024-02-28 | 23.79 | $21.07 | 11600 |
| 2024-02-27 | 24.57 | $21.00 | 13500 |
| 2024-02-26 | 25.31 | $21.28 | 8700 |
| 2024-02-23 | 25.80 | $21.27 | 21700 |
| 2024-02-22 | 26.26 | $21.25 | 12400 |
| 2024-02-21 | 26.90 | $21.35 | 19400 |
| 2024-02-20 | 27.56 | $21.05 | 15600 |
| 2024-02-16 | 28.68 | $21.14 | 9700 |
| 2024-02-15 | 29.85 | $21.18 | 7200 |
| 2024-02-14 | 30.83 | $21.01 | 21100 |
| 2024-02-13 | 32.07 | $21.42 | 49500 |
| 2024-02-12 | 32.63 | $22.21 | 17100 |
| 2024-02-09 | 31.69 | $21.98 | 26800 |
| 2024-02-08 | 30.78 | $21.55 | 14100 |
| 2024-02-07 | 30.52 | $21.61 | 14200 |
| 2024-02-06 | 30.24 | $21.48 | 18500 |
| 2024-02-05 | 30.19 | $21.41 | 8100 |
| 2024-02-02 | 29.86 | $21.61 | 14700 |
| 2024-02-01 | 29.43 | $21.74 | 14100 |
| 2024-01-31 | 28.97 | $21.45 | 9400 |
| 2024-01-30 | 28.75 | $21.48 | 13400 |
| 2024-01-29 | 28.51 | $21.40 | 15200 |
| 2024-01-26 | 28.35 | $21.37 | 18000 |
| 2024-01-25 | 28.18 | $21.44 | 19100 |
| 2024-01-24 | 28.05 | $21.15 | 13600 |
| 2024-01-23 | 28.22 | $21.03 | 6100 |
| 2024-01-22 | 28.54 | $21.11 | 9600 |
| 2024-01-19 | 28.57 | $20.84 | 14700 |
| 2024-01-18 | 28.88 | $20.60 | 21100 |
| 2024-01-17 | 29.49 | $20.61 | 18000 |
| 2024-01-16 | 30.03 | $20.72 | 10800 |
| 2024-01-12 | 30.12 | $20.87 | 8600 |
| 2024-01-11 | 29.77 | $20.83 | 14300 |
| 2024-01-10 | 29.41 | $20.90 | 7200 |
| 2024-01-09 | 29.20 | $20.85 | 8700 |
| 2024-01-08 | 29.03 | $20.73 | 8400 |
| 2024-01-05 | 29.01 | $20.53 | 8600 |
| 2024-01-04 | 29.09 | $20.61 | 11000 |
| 2024-01-03 | 29.17 | $20.51 | 24400 |
| 2024-01-02 | 29.46 | $20.71 | 23400 |
| 2023-12-29 | 28.91 | $20.94 | 262400 |
| 2023-12-28 | 28.34 | $20.77 | 15400 |
| 2023-12-27 | 28.29 | $20.85 | 17200 |
| 2023-12-26 | 28.23 | $20.59 | 50200 |
| 2023-12-22 | 28.15 | $20.99 | 25000 |
| 2023-12-21 | 27.32 | $20.92 | 29200 |
| 2023-12-20 | 26.45 | $21.01 | 25000 |
| 2023-12-19 | 25.68 | $20.90 | 30100 |
| 2023-12-18 | 25.04 | $20.73 | 42700 |
| 2023-12-15 | 24.36 | $20.67 | 30600 |
| 2023-12-14 | 23.97 | $20.75 | 30800 |
| 2023-12-13 | 23.28 | $20.69 | 26100 |
| 2023-12-12 | 22.58 | $20.20 | 17100 |
| 2023-12-11 | 22.78 | $20.28 | 19700 |
| 2023-12-08 | 23.03 | $20.30 | 19400 |
| 2023-12-07 | 23.10 | $20.33 | 47600 |
| 2023-12-06 | 22.98 | $20.43 | 10900 |
| 2023-12-05 | 22.55 | $20.45 | 25000 |
| 2023-12-04 | 22.06 | $20.56 | 39000 |
| 2023-12-01 | 21.54 | $20.66 | 56000 |
| 2023-11-30 | 21.00 | $20.42 | 88900 |
| 2023-11-29 | 20.73 | $20.02 | 35300 |
| 2023-11-28 | 20.77 | $19.70 | 27800 |
| 2023-11-27 | 21.27 | $19.63 | 20300 |
| 2023-11-24 | 22.04 | $19.50 | 18600 |
| 2023-11-22 | 22.86 | $19.61 | 17300 |
| 2023-11-21 | 23.80 | $19.62 | 30000 |
| 2023-11-20 | 24.60 | $19.52 | 31300 |
| 2023-11-17 | 25.67 | $19.29 | 17200 |
| 2023-11-16 | 26.74 | $19.35 | 41800 |
| 2023-11-15 | 28.14 | $19.13 | 9100 |
| 2023-11-14 | 29.39 | $19.47 | 15600 |
| 2023-11-13 | 30.67 | $19.09 | 34100 |
| 2023-11-10 | 32.06 | $19.40 | 18400 |
| 2023-11-09 | 33.20 | $19.25 | 16000 |
| 2023-11-08 | 34.40 | $19.66 | 20000 |
| 2023-11-07 | 34.98 | $19.67 | 3800 |
| 2023-11-06 | 35.67 | $19.82 | 24400 |
| 2023-11-03 | 36.39 | $19.76 | 29600 |
| 2023-11-02 | 37.20 | $19.23 | 20900 |
| 2023-11-01 | 38.47 | $18.58 | 30400 |
| 2023-10-31 | 40.18 | $17.91 | 31100 |
| 2023-10-30 | 40.50 | $17.54 | 13200 |
| 2023-10-27 | 40.38 | $17.40 | 52200 |
| 2023-10-26 | 40.30 | $17.86 | 23500 |
| 2023-10-25 | 40.41 | $17.56 | 9100 |
| 2023-10-24 | 40.30 | $17.77 | 5500 |
| 2023-10-23 | 40.28 | $17.52 | 9600 |
| 2023-10-20 | 39.90 | $17.52 | 14600 |
| 2023-10-19 | 39.19 | $17.32 | 12600 |
| 2023-10-18 | 38.49 | $17.50 | 26800 |
| 2023-10-17 | 37.68 | $17.50 | 13200 |
| 2023-10-16 | 36.91 | $17.88 | 9300 |
| 2023-10-13 | 36.34 | $17.88 | 12600 |
| 2023-10-12 | 35.74 | $18.01 | 40900 |
| 2023-10-11 | 35.11 | $18.17 | 19200 |
| 2023-10-10 | 34.63 | $17.97 | 18500 |
| 2023-10-09 | 33.75 | $17.71 | 17000 |
| 2023-10-06 | 32.48 | $17.54 | 27700 |
| 2023-10-05 | 30.89 | $17.60 | 19900 |
| 2023-10-04 | 29.37 | $17.51 | 44400 |
| 2023-10-03 | 27.56 | $17.41 | 29500 |
| 2023-10-02 | 25.66 | $18.19 | 13700 |
| 2023-09-29 | 24.13 | $18.52 | 253700 |
| 2023-09-28 | 22.84 | $19.17 | 34200 |
| 2023-09-27 | 22.33 | $19.33 | 17500 |
| 2023-09-26 | 21.90 | $19.46 | 83400 |
| 2023-09-25 | 21.58 | $19.55 | 29200 |
| 2023-09-22 | 21.18 | $19.66 | 25800 |
| 2023-09-21 | 20.91 | $19.35 | 10300 |
| 2023-09-20 | 20.48 | $19.85 | 9100 |
| 2023-09-19 | 20.81 | $19.80 | 38400 |
| 2023-09-18 | 21.03 | $19.65 | 5300 |
| 2023-09-15 | 20.64 | $19.62 | 15600 |
| 2023-09-14 | 19.94 | $19.54 | 9600 |
| 2023-09-13 | 19.23 | $19.38 | 32000 |
| 2023-09-12 | 18.48 | $19.70 | 21100 |
| 2023-09-11 | 18.11 | $19.77 | 8400 |
| 2023-09-08 | 17.88 | $19.91 | 20400 |
| 2023-09-07 | 17.58 | $19.73 | 20400 |
| 2023-09-06 | 17.27 | $19.68 | 7300 |
| 2023-09-05 | 16.95 | $19.72 | 16400 |
| 2023-09-01 | 16.85 | $20.00 | 7200 |
| 2023-08-31 | 16.75 | $20.22 | 70000 |
| 2023-08-30 | 17.18 | $19.75 | 7600 |
| 2023-08-29 | 16.83 | $19.82 | 6700 |
| 2023-08-28 | 16.46 | $19.68 | 6300 |
| 2023-08-25 | 15.90 | $19.64 | 5800 |
| 2023-08-24 | 15.32 | $19.84 | 5100 |
| 2023-08-23 | 15.02 | $20.00 | 9900 |
| 2023-08-22 | 14.64 | $19.44 | 13900 |
| 2023-08-21 | 13.84 | $19.49 | 10600 |
| 2023-08-18 | 12.91 | $19.60 | 10000 |
| 2023-08-17 | 12.01 | $19.64 | 6000 |
| 2023-08-16 | 11.25 | $19.75 | 9600 |
| 2023-08-15 | 10.53 | $20.30 | 8500 |
| 2023-08-14 | 10.76 | $20.61 | 6100 |
| 2023-08-11 | 11.30 | $20.73 | 11500 |
| 2023-08-10 | 11.81 | $20.64 | 4800 |
| 2023-08-09 | 12.34 | $20.67 | 8900 |
| 2023-08-08 | 12.96 | $20.50 | 12400 |
| 2023-08-07 | 13.32 | $20.35 | 8700 |
| 2023-08-04 | 13.69 | $20.20 | 7000 |
| 2023-08-03 | 14.37 | $20.21 | 5500 |
| 2023-08-02 | 14.80 | $20.35 | 5400 |
| 2023-08-01 | 15.41 | $20.72 | 15600 |
| 2023-07-31 | 15.83 | $21.06 | 15300 |
| 2023-07-28 | 16.07 | $20.64 | 6400 |
| 2023-07-27 | 16.37 | $20.73 | 5700 |
| 2023-07-26 | 16.23 | $20.99 | 16800 |
| 2023-07-25 | 15.69 | $20.67 | 7900 |
| 2023-07-24 | 15.68 | $20.67 | 10800 |
| 2023-07-21 | 15.67 | $20.65 | 10100 |
| 2023-07-20 | 15.30 | $20.66 | 14800 |
| 2023-07-19 | 14.83 | $20.71 | 17800 |
| 2023-07-18 | 14.21 | $20.67 | 23500 |
| 2023-07-17 | 13.85 | $20.78 | 30900 |
| 2023-07-14 | 13.51 | $20.60 | 11400 |
| 2023-07-13 | 13.42 | $20.63 | 16400 |
| 2023-07-12 | 13.26 | $20.57 | 13300 |
| 2023-07-11 | 13.23 | $20.62 | 8700 |
| 2023-07-10 | 13.48 | $20.27 | 20400 |
| 2023-07-07 | 13.74 | $20.42 | 13400 |
| 2023-07-06 | 14.29 | $20.38 | 15000 |
| 2023-07-05 | 14.88 | $21.06 | 9100 |
| 2023-07-03 | 14.62 | $21.35 | 15000 |
| 2023-06-30 | 14.31 | $21.17 | 59300 |
| 2023-06-29 | 14.21 | $20.74 | 13100 |
| 2023-06-28 | 14.63 | $20.67 | 18900 |
| 2023-06-27 | 15.07 | $20.62 | 22500 |
| 2023-06-26 | 15.85 | $20.83 | 9800 |
| 2023-06-23 | 16.36 | $20.61 | 8000 |
| 2023-06-22 | 16.47 | $20.35 | 7200 |
| 2023-06-21 | 16.44 | $20.28 | 16300 |
| 2023-06-20 | 16.39 | $20.47 | 13200 |
| 2023-06-16 | 16.52 | $20.59 | 11200 |
| 2023-06-15 | 16.81 | $20.55 | 13000 |
| 2023-06-14 | 16.87 | $20.43 | 27100 |
| 2023-06-13 | 16.94 | $20.85 | 20100 |
| 2023-06-12 | 17.67 | $21.10 | 10100 |
| 2023-06-09 | 18.39 | $21.20 | 6900 |
| 2023-06-08 | 18.75 | $21.33 | 10000 |
| 2023-06-07 | 19.12 | $21.34 | 13500 |
| 2023-06-06 | 19.14 | $21.58 | 15100 |
| 2023-06-05 | 18.79 | $21.62 | 22700 |
| 2023-06-02 | 18.41 | $21.72 | 24300 |
| 2023-06-01 | 18.07 | $21.26 | 15700 |
| 2023-05-31 | 18.38 | $21.18 | 97300 |
| 2023-05-30 | 18.96 | $20.51 | 15600 |
| 2023-05-26 | 19.76 | $20.41 | 14500 |
| 2023-05-25 | 20.53 | $20.45 | 9300 |
| 2023-05-24 | 20.98 | $20.52 | 25600 |
| 2023-05-23 | 21.46 | $20.48 | 21100 |
| 2023-05-22 | 21.86 | $20.58 | 19600 |
| 2023-05-19 | 22.28 | $20.49 | 12500 |
| 2023-05-18 | 22.72 | $20.65 | 9600 |
| 2023-05-17 | 23.19 | $20.66 | 25800 |
| 2023-05-16 | 23.45 | $20.41 | 18200 |
| 2023-05-15 | 23.73 | $21.10 | 14000 |
| 2023-05-12 | 24.91 | $20.92 | 14300 |
| 2023-05-11 | 25.99 | $20.80 | 17200 |
| 2023-05-10 | 27.14 | $21.14 | 50800 |
| 2023-05-09 | 28.50 | $20.76 | 25600 |
| 2023-05-08 | 29.98 | $20.77 | 15200 |
| 2023-05-05 | 31.16 | $20.76 | 14000 |
| 2023-05-04 | 32.41 | $20.45 | 34300 |
| 2023-05-03 | 34.09 | $20.91 | 18800 |
| 2023-05-02 | 34.46 | $21.05 | 12700 |
| 2023-05-01 | 34.64 | $21.36 | 17000 |
| 2023-04-28 | 34.35 | $21.62 | 39100 |
| 2023-04-27 | 34.05 | $21.33 | 8800 |
| 2023-04-26 | 33.96 | $21.11 | 14500 |
| 2023-04-25 | 33.86 | $21.13 | 25500 |
| 2023-04-24 | 33.55 | $21.63 | 10100 |
| 2023-04-21 | 32.18 | $21.63 | 22800 |
| 2023-04-20 | 30.75 | $21.71 | 20400 |
| 2023-04-19 | 29.31 | $21.62 | 23600 |
| 2023-04-18 | 27.88 | $21.55 | 25900 |
| 2023-04-17 | 26.44 | $21.42 | 30200 |
| 2023-04-14 | 24.97 | $21.27 | 40800 |
| 2023-04-13 | 23.50 | $21.27 | 15100 |
| 2023-04-12 | 22.06 | $20.89 | 31600 |
| 2023-04-11 | 20.70 | $20.38 | 68300 |
| 2023-04-10 | 19.69 | $20.03 | 17900 |
| 2023-04-06 | 18.95 | $20.05 | 29800 |
| 2023-04-05 | 17.88 | $19.78 | 17300 |
| 2023-04-04 | 16.93 | $19.85 | 17600 |
| 2023-04-03 | 15.93 | $19.93 | 22200 |
| 2023-03-31 | 14.88 | $19.85 | 43400 |
| 2023-03-30 | 14.29 | $19.85 | 41400 |
| 2023-03-29 | 13.48 | $19.82 | 32100 |
| 2023-03-28 | 12.62 | $19.89 | 3800 |
| 2023-03-27 | 12.36 | $19.74 | 25500 |
| 2023-03-24 | 12.08 | $19.70 | 19700 |
| 2023-03-23 | 12.31 | $19.53 | 14100 |
| 2023-03-22 | 12.56 | $19.69 | 15800 |
| 2023-03-21 | 12.99 | $19.69 | 5900 |
| 2023-03-20 | 13.45 | $19.26 | 10200 |
| 2023-03-17 | 14.13 | $19.27 | 9000 |
| 2023-03-16 | 14.83 | $19.60 | 15400 |
| 2023-03-15 | 15.56 | $19.21 | 17600 |
| 2023-03-14 | 16.04 | $19.48 | 31600 |
| 2023-03-13 | 16.55 | $18.88 | 18700 |
| 2023-03-10 | 15.85 | $19.25 | 14900 |
| 2023-03-09 | 15.52 | $19.37 | 25500 |
| 2023-03-08 | 15.49 | $19.87 | 15200 |
| 2023-03-07 | 16.15 | $19.94 | 12400 |
| 2023-03-06 | 16.95 | $20.03 | 31000 |
| 2023-03-03 | 17.61 | $20.32 | 18600 |
| 2023-03-02 | 17.94 | $20.06 | 36400 |
| 2023-03-01 | 18.69 | $20.19 | 12600 |
| 2023-02-28 | 19.32 | $20.24 | 41900 |
| 2023-02-27 | 19.98 | $20.01 | 21200 |
| 2023-02-24 | 21.00 | $19.72 | 10800 |
| 2023-02-23 | 21.70 | $19.93 | 9100 |
| 2023-02-22 | 22.67 | $19.75 | 50300 |
| 2023-02-21 | 23.55 | $19.24 | 43600 |
| 2023-02-17 | 24.00 | $19.68 | 19500 |
| 2023-02-16 | 25.14 | $19.65 | 21900 |
| 2023-02-15 | 26.31 | $19.83 | 14100 |
| 2023-02-14 | 27.12 | $19.81 | 21100 |
| 2023-02-13 | 27.97 | $19.98 | 31400 |
| 2023-02-10 | 29.01 | $20.15 | 9700 |
| 2023-02-09 | 29.29 | $20.21 | 11700 |
| 2023-02-08 | 29.58 | $20.31 | 30800 |
| 2023-02-07 | 30.02 | $20.00 | 27600 |
| 2023-02-06 | 30.78 | $20.21 | 26500 |
| 2023-02-03 | 31.58 | $20.27 | 6700 |
| 2023-02-02 | 31.86 | $20.59 | 11900 |
| 2023-02-01 | 31.29 | $20.50 | 22300 |
| 2023-01-31 | 30.82 | $20.49 | 21000 |
| 2023-01-30 | 30.12 | $20.45 | 36400 |
| 2023-01-27 | 29.39 | $20.55 | 21200 |
| 2023-01-26 | 28.54 | $20.38 | 15900 |
| 2023-01-25 | 27.85 | $20.23 | 19500 |
| 2023-01-24 | 27.00 | $20.30 | 14000 |
| 2023-01-23 | 25.97 | $20.30 | 12500 |
| 2023-01-20 | 24.90 | $20.25 | 10400 |
| 2023-01-19 | 23.82 | $20.23 | 21100 |
| 2023-01-18 | 22.76 | $20.05 | 17500 |
| 2023-01-17 | 21.65 | $19.78 | 26100 |
| 2023-01-13 | 20.80 | $19.61 | 19000 |
| 2023-01-12 | 20.03 | $19.64 | 13000 |
| 2023-01-11 | 19.23 | $19.45 | 13300 |
| 2023-01-10 | 18.63 | $19.50 | 27300 |
| 2023-01-09 | 18.12 | $19.38 | 32100 |
| 2023-01-06 | 17.58 | $19.37 | 25400 |
| 2023-01-05 | 17.14 | $18.91 | 18800 |
| 2023-01-04 | 17.06 | $18.30 | 22600 |
| 2023-01-03 | 17.91 | $17.93 | 52900 |
| 2022-12-30 | 18.72 | $17.45 | 68500 |
| 2022-12-29 | 18.88 | $17.52 | 31700 |
| 2022-12-28 | 18.77 | $17.40 | 56900 |
| 2022-12-27 | 18.65 | $17.70 | 28900 |
| 2022-12-23 | 18.83 | $18.10 | 16700 |
| 2022-12-22 | 19.71 | $18.30 | 34100 |
| 2022-12-21 | 20.37 | $18.42 | 22600 |
| 2022-12-20 | 20.86 | $18.57 | 18400 |
| 2022-12-19 | 21.36 | $18.44 | 38300 |
| 2022-12-16 | 21.89 | $18.50 | 24900 |
| 2022-12-15 | 22.67 | $18.60 | 23300 |
| 2022-12-14 | 23.29 | $18.55 | 43200 |
| 2022-12-13 | 23.71 | $18.50 | 45600 |
| 2022-12-12 | 24.15 | $18.32 | 49800 |
| 2022-12-09 | 25.33 | $18.29 | 49200 |
| 2022-12-08 | 26.57 | $18.71 | 86300 |
| 2022-12-07 | 27.25 | $19.12 | 39200 |
| 2022-12-06 | 27.66 | $18.93 | 38500 |
| 2022-12-05 | 28.09 | $19.14 | 49000 |
| 2022-12-02 | 27.83 | $19.44 | 23900 |
| 2022-12-01 | 27.57 | $19.09 | 30600 |
| 2022-11-30 | 27.48 | $18.92 | 28500 |
| 2022-11-29 | 27.91 | $18.33 | 27600 |
| 2022-11-28 | 28.35 | $18.86 | 31900 |
| 2022-11-25 | 27.93 | $18.92 | 6000 |
| 2022-11-23 | 27.49 | $18.97 | 17300 |
| 2022-11-22 | 27.03 | $18.63 | 35200 |
| 2022-11-21 | 26.64 | $18.73 | 29600 |
| 2022-11-18 | 26.14 | $18.65 | 15100 |
| 2022-11-17 | 25.70 | $18.75 | 14800 |
| 2022-11-16 | 25.30 | $18.85 | 24200 |
| 2022-11-15 | 24.82 | $18.81 | 32100 |
| 2022-11-14 | 24.31 | $18.68 | 46800 |
| 2022-11-11 | 23.98 | $18.89 | 46900 |
| 2022-11-10 | 23.56 | $18.66 | 55400 |
| 2022-11-09 | 23.36 | $17.78 | 58600 |
| 2022-11-08 | 24.10 | $17.67 | 27100 |
| 2022-11-07 | 25.22 | $17.18 | 24200 |
| 2022-11-04 | 25.91 | $17.05 | 12100 |
| 2022-11-03 | 26.49 | $17.05 | 19100 |
| 2022-11-02 | 27.04 | $17.20 | 22400 |
| 2022-11-01 | 27.68 | $17.22 | 47800 |
| 2022-10-31 | 28.65 | $17.18 | 54300 |
| 2022-10-28 | 29.55 | $17.21 | 18900 |
| 2022-10-27 | 30.44 | $17.00 | 7000 |
| 2022-10-26 | 31.08 | $16.95 | 26800 |
| 2022-10-25 | 31.75 | $16.85 | 49200 |
| 2022-10-24 | 32.24 | $16.40 | 22100 |
| 2022-10-21 | 31.69 | $16.33 | 17900 |
| 2022-10-20 | 30.82 | $16.33 | 15200 |
| 2022-10-19 | 30.03 | $16.50 | 41300 |
| 2022-10-18 | 29.28 | $16.65 | 19700 |
| 2022-10-17 | 28.73 | $16.60 | 19400 |
| 2022-10-14 | 27.66 | $16.62 | 85700 |
| 2022-10-13 | 26.54 | $16.54 | 48500 |
| 2022-10-12 | 25.36 | $16.72 | 46500 |
| 2022-10-11 | 24.46 | $17.02 | 88300 |
| 2022-10-10 | 23.72 | $17.37 | 12200 |
| 2022-10-07 | 23.36 | $17.48 | 36800 |
| 2022-10-06 | 23.05 | $17.67 | 44600 |
| 2022-10-05 | 22.89 | $17.67 | 31800 |
| 2022-10-04 | 22.88 | $18.07 | 21100 |
| 2022-10-03 | 23.48 | $18.17 | 15500 |
| 2022-09-30 | 24.11 | $18.21 | 114900 |
| 2022-09-29 | 24.31 | $17.93 | 39100 |
| 2022-09-28 | 24.51 | $18.30 | 42400 |
| 2022-09-27 | 25.09 | $18.23 | 22000 |
| 2022-09-26 | 24.96 | $18.03 | 56500 |
| 2022-09-23 | 24.83 | $18.05 | 42300 |
| 2022-09-22 | 24.88 | $18.34 | 33100 |
| 2022-09-21 | 25.15 | $18.64 | 22300 |
| 2022-09-20 | 25.48 | $18.42 | 21500 |
| 2022-09-19 | 25.30 | $18.37 | 10200 |
| 2022-09-16 | 25.23 | $18.46 | 24500 |
| 2022-09-15 | 25.15 | $18.47 | 15500 |
| 2022-09-14 | 25.25 | $18.88 | 26100 |
| 2022-09-13 | 25.63 | $18.73 | 25200 |
| 2022-09-12 | 25.71 | $18.78 | 19900 |
| 2022-09-09 | 26.13 | $18.69 | 9300 |
| 2022-09-08 | 26.07 | $18.36 | 18100 |
| 2022-09-07 | 25.78 | $18.42 | 25400 |
| 2022-09-06 | 25.51 | $18.36 | 9700 |
| 2022-09-02 | 25.23 | $18.66 | 30200 |
| 2022-09-01 | 25.00 | $18.57 | 19200 |
| 2022-08-31 | 24.68 | $18.56 | 44300 |
| 2022-08-30 | 24.46 | $18.95 | 27400 |
| 2022-08-29 | 24.57 | $19.10 | 26100 |
| 2022-08-26 | 24.80 | $19.28 | 18500 |
| 2022-08-25 | 25.32 | $19.43 | 19700 |
| 2022-08-24 | 25.94 | $19.27 | 149900 |
| 2022-08-23 | 26.03 | $18.88 | 88000 |
| 2022-08-22 | 26.12 | $19.33 | 25600 |
| 2022-08-19 | 27.27 | $19.60 | 26000 |
| 2022-08-18 | 28.67 | $20.00 | 18200 |
| 2022-08-17 | 29.48 | $19.93 | 16600 |
| 2022-08-16 | 30.34 | $20.25 | 49800 |
| 2022-08-15 | 30.50 | $20.72 | 25500 |
| 2022-08-12 | 29.89 | $20.66 | 26900 |
| 2022-08-11 | 29.34 | $20.33 | 32300 |
| 2022-08-10 | 28.85 | $20.43 | 25700 |
| 2022-08-09 | 28.35 | $20.13 | 42500 |
| 2022-08-08 | 28.07 | $20.66 | 38000 |
| 2022-08-05 | 26.55 | $20.61 | 13800 |
| 2022-08-04 | 24.95 | $20.89 | 54200 |
| 2022-08-03 | 23.27 | $21.04 | 27800 |
| 2022-08-02 | 21.59 | $20.56 | 70100 |
| 2022-08-01 | 20.21 | $20.17 | 46300 |
| 2022-07-29 | 18.75 | $20.28 | 65000 |
| 2022-07-28 | 17.63 | $19.95 | 31600 |
| 2022-07-27 | 16.73 | $19.79 | 19000 |
| 2022-07-26 | 16.16 | $19.70 | 14600 |
| 2022-07-25 | 15.57 | $19.70 | 18100 |
| 2022-07-22 | 14.87 | $19.77 | 12100 |
| 2022-07-21 | 14.13 | $19.65 | 20200 |
| 2022-07-20 | 13.63 | $19.54 | 47000 |
| 2022-07-19 | 13.17 | $19.55 | 58100 |
| 2022-07-18 | 12.69 | $19.74 | 12900 |
| 2022-07-15 | 11.97 | $19.80 | 15600 |
| 2022-07-14 | 11.33 | $19.47 | 26700 |
| 2022-07-13 | 11.12 | $19.26 | 7000 |
| 2022-07-12 | 11.14 | $19.14 | 42200 |
| 2022-07-11 | 11.13 | $19.15 | 8000 |
| 2022-07-08 | 11.36 | $19.10 | 14500 |
| 2022-07-07 | 11.66 | $18.99 | 155600 |
| 2022-07-06 | 11.98 | $19.10 | 16900 |
| 2022-07-05 | 12.06 | $19.05 | 15500 |
| 2022-07-01 | 12.38 | $19.02 | 14400 |
| 2022-06-30 | 12.63 | $18.98 | 51700 |
| 2022-06-29 | 13.11 | $19.05 | 114500 |
| 2022-06-28 | 13.75 | $18.81 | 27000 |
| 2022-06-27 | 14.26 | $19.02 | 51100 |
| 2022-06-24 | 14.95 | $18.83 | 44700 |
| 2022-06-23 | 15.56 | $18.86 | 22400 |
| 2022-06-22 | 16.02 | $18.88 | 19500 |
| 2022-06-21 | 16.51 | $18.68 | 23200 |
| 2022-06-17 | 17.00 | $18.63 | 27900 |
| 2022-06-16 | 17.29 | $18.74 | 57000 |
| 2022-06-15 | 17.50 | $18.85 | 70900 |
| 2022-06-14 | 17.71 | $18.51 | 68100 |
| 2022-06-13 | 16.93 | $18.48 | 44400 |
| 2022-06-10 | 16.12 | $19.08 | 30100 |
| 2022-06-09 | 15.97 | $19.66 | 20100 |
| 2022-06-08 | 16.49 | $19.85 | 12100 |
| 2022-06-07 | 17.33 | $19.88 | 42800 |
| 2022-06-06 | 18.23 | $19.70 | 9300 |
| 2022-06-03 | 18.98 | $19.73 | 12500 |
| 2022-06-02 | 19.77 | $19.54 | 32400 |
| 2022-06-01 | 20.72 | $19.85 | 24200 |
| 2022-05-31 | 21.69 | $19.86 | 82800 |
| 2022-05-27 | 22.71 | $19.88 | 88900 |
| 2022-05-26 | 23.52 | $19.65 | 33800 |
| 2022-05-25 | 24.54 | $19.37 | 48800 |
| 2022-05-24 | 25.52 | $19.29 | 22400 |
| 2022-05-23 | 26.22 | $18.72 | 15700 |
| 2022-05-20 | 26.33 | $18.75 | 19800 |
| 2022-05-19 | 26.44 | $18.92 | 17700 |
| 2022-05-18 | 26.73 | $18.87 | 20200 |
| 2022-05-17 | 26.77 | $19.14 | 29200 |
| 2022-05-16 | 27.13 | $19.55 | 34700 |
| 2022-05-13 | 27.42 | $19.34 | 20600 |
| 2022-05-12 | 28.12 | $19.43 | 16400 |
| 2022-05-11 | 28.76 | $19.35 | 19500 |
| 2022-05-10 | 29.32 | $19.28 | 25900 |
| 2022-05-09 | 29.75 | $18.90 | 25000 |
| 2022-05-06 | 29.87 | $19.05 | 24100 |
| 2022-05-05 | 30.17 | $19.27 | 19900 |
| 2022-05-04 | 30.64 | $19.96 | 23500 |
| 2022-05-03 | 31.17 | $19.15 | 11000 |
| 2022-05-02 | 30.15 | $19.16 | 16400 |
| 2022-04-29 | 29.09 | $19.83 | 48500 |
| 2022-04-28 | 28.19 | $19.60 | 22300 |
| 2022-04-27 | 26.99 | $19.73 | 25800 |
| 2022-04-26 | 25.75 | $20.02 | 9200 |
| 2022-04-25 | 24.81 | $20.20 | 8600 |
| 2022-04-22 | 23.66 | $20.09 | 11600 |
| 2022-04-21 | 22.45 | $20.33 | 29900 |
| 2022-04-20 | 21.35 | $20.58 | 15800 |
| 2022-04-19 | 20.32 | $20.52 | 39400 |
| 2022-04-18 | 19.09 | $20.66 | 29300 |
| 2022-04-14 | 18.03 | $20.93 | 21600 |
| 2022-04-13 | 17.14 | $21.37 | 7200 |
| 2022-04-12 | 16.58 | $21.61 | 11900 |
| 2022-04-11 | 16.06 | $21.72 | 30400 |
| 2022-04-08 | 15.77 | $22.12 | 19700 |
| 2022-04-07 | 15.87 | $22.35 | 13600 |
| 2022-04-06 | 16.24 | $22.44 | 24800 |
| 2022-04-05 | 16.57 | $22.59 | 25000 |
| 2022-04-04 | 17.20 | $23.07 | 18800 |
| 2022-04-01 | 17.88 | $23.14 | 27800 |
| 2022-03-31 | 18.52 | $23.27 | 196900 |
| 2022-03-30 | 19.20 | $22.61 | 29400 |
| 2022-03-29 | 19.99 | $22.52 | 23100 |
| 2022-03-28 | 20.66 | $22.35 | 12200 |
| 2022-03-25 | 21.23 | $22.34 | 25200 |
| 2022-03-24 | 21.83 | $22.65 | 37500 |
| 2022-03-23 | 22.95 | $22.76 | 44400 |
| 2022-03-22 | 23.99 | $22.94 | 27900 |
| 2022-03-21 | 24.80 | $23.06 | 24700 |
| 2022-03-18 | 25.63 | $23.21 | 17600 |
| 2022-03-17 | 26.32 | $23.06 | 20500 |
| 2022-03-16 | 27.36 | $22.67 | 34300 |
| 2022-03-15 | 28.60 | $22.50 | 32200 |
| 2022-03-14 | 29.87 | $22.48 | 21800 |
| 2022-03-11 | 31.20 | $22.75 | 48600 |
| 2022-03-10 | 32.63 | $22.87 | 18800 |
| 2022-03-09 | 34.02 | $23.09 | 6200 |
| 2022-03-08 | 35.34 | $22.97 | 12500 |
| 2022-03-07 | 36.77 | $22.90 | 15100 |
| 2022-03-04 | 38.18 | $23.23 | 19400 |
| 2022-03-03 | 39.13 | $23.43 | 20000 |
| 2022-03-02 | 39.93 | $23.41 | 16700 |
| 2022-03-01 | 40.82 | $23.39 | 24700 |
| 2022-02-28 | 41.76 | $23.01 | 49300 |
| 2022-02-25 | 42.83 | $23.11 | 6400 |
| 2022-02-24 | 44.06 | $22.85 | 24900 |
| 2022-02-23 | 45.38 | $22.87 | 15000 |
| 2022-02-22 | 46.45 | $22.91 | 30400 |
| 2022-02-18 | 47.64 | $22.93 | 15400 |
| 2022-02-17 | 48.69 | $22.96 | 22900 |
| 2022-02-16 | 49.80 | $22.93 | 10500 |
| 2022-02-15 | 51.04 | $22.76 | 57700 |
| 2022-02-14 | 52.43 | $22.74 | 54000 |
| 2022-02-11 | 53.88 | $23.35 | 33000 |
| 2022-02-10 | 55.21 | $23.69 | 46800 |
| 2022-02-09 | 56.08 | $24.03 | 44200 |
| 2022-02-08 | 56.79 | $23.92 | 37100 |
| 2022-02-07 | 57.49 | $24.20 | 25400 |
| 2022-02-04 | 58.01 | $24.29 | 36000 |
| 2022-02-03 | 58.43 | $24.65 | 38300 |
| 2022-02-02 | 58.73 | $24.90 | 43600 |
| 2022-02-01 | 58.63 | $25.10 | 19000 |
| 2022-01-31 | 58.54 | $25.16 | 27500 |
| 2022-01-28 | 58.45 | $24.72 | 34300 |
| 2022-01-27 | 58.41 | $24.73 | 104600 |
| 2022-01-26 | 57.85 | $25.38 | 24400 |
| 2022-01-25 | 56.77 | $25.63 | 24600 |
| 2022-01-24 | 55.52 | $25.51 | 25300 |
| 2022-01-21 | 54.22 | $25.52 | 32000 |
| 2022-01-20 | 52.72 | $25.57 | 25000 |
| 2022-01-19 | 51.02 | $25.55 | 23400 |
| 2022-01-18 | 49.24 | $25.52 | 17800 |
| 2022-01-14 | 47.35 | $25.76 | 18300 |
| 2022-01-13 | 45.24 | $25.92 | 18400 |
| 2022-01-12 | 42.94 | $25.85 | 11800 |
| 2022-01-11 | 40.51 | $25.83 | 14500 |
| 2022-01-10 | 37.95 | $25.60 | 23100 |
| 2022-01-07 | 35.27 | $25.68 | 47400 |
| 2022-01-06 | 32.30 | $25.89 | 64000 |
| 2022-01-05 | 29.18 | $25.63 | 181600 |
| 2022-01-04 | 25.84 | $25.80 | 49700 |
| 2022-01-03 | 22.31 | $26.05 | 38400 |
| 2021-12-31 | 18.45 | $26.30 | 438300 |
| 2021-12-30 | 14.24 | $26.30 | 144100 |
| 2021-12-29 | 9.81 | $26.20 | 56800 |
| 2021-12-28 | 5.15 | $26.19 | 35100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected