Is Datasea Intelligent Technology Ltd. (DTSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Datasea Intelligent Technology Ltd. (DTSS) research center and poll results.
NASDAQ : DTSS
Datasea Intelligent Technology Ltd.
$0.812 USD
-$0.04 (-4.47%)
- Volume
- 6.98K
- Average Volume
- 325.2K
- Market Capitalization
- $8.48M
- P/E Ratio
- -2.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2026-07-17
Close Price
$0.81
Vol: 6984
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.78
Average
12.05
Maximum
45.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $0.81 | 6984 |
| 2026-07-16 | 0.78 | $0.85 | 55722 |
| 2026-07-15 | 0.78 | $0.81 | 4373 |
| 2026-07-14 | 0.78 | $0.82 | 11500 |
| 2026-07-13 | 0.79 | $0.80 | 2438 |
| 2026-07-10 | 0.80 | $0.80 | 19600 |
| 2026-07-09 | 0.81 | $0.79 | 17900 |
| 2026-07-08 | 0.81 | $0.79 | 12435 |
| 2026-07-07 | 0.82 | $0.76 | 10400 |
| 2026-07-06 | 0.82 | $0.80 | 25300 |
| 2026-07-02 | 0.83 | $0.80 | 12723 |
| 2026-07-01 | 0.83 | $0.80 | 11400 |
| 2026-06-30 | 0.83 | $0.76 | 22249 |
| 2026-06-29 | 0.84 | $0.75 | 42099 |
| 2026-06-26 | 0.84 | $0.75 | 61375 |
| 2026-06-25 | 0.85 | $0.73 | 57074 |
| 2026-06-24 | 0.85 | $0.80 | 49222 |
| 2026-06-23 | 0.85 | $0.79 | 89300 |
| 2026-06-22 | 0.85 | $0.76 | 48005 |
| 2026-06-18 | 0.86 | $0.76 | 48000 |
| 2026-06-17 | 0.86 | $0.78 | 106445 |
| 2026-06-16 | 0.86 | $0.78 | 177200 |
| 2026-06-15 | 0.86 | $0.78 | 636580 |
| 2026-06-12 | 0.87 | $0.99 | 686193 |
| 2026-06-11 | 0.86 | $1.00 | 13.1M |
| 2026-06-10 | 0.85 | $0.95 | 266745 |
| 2026-06-09 | 0.85 | $0.92 | 216628 |
| 2026-06-08 | 0.85 | $0.87 | 208100 |
| 2026-06-05 | 0.85 | $0.84 | 26294 |
| 2026-06-04 | 0.85 | $0.90 | 75612 |
| 2026-06-03 | 0.85 | $0.91 | 135600 |
| 2026-06-02 | 0.85 | $0.87 | 67900 |
| 2026-06-01 | 0.85 | $0.85 | 524906 |
| 2026-05-29 | 0.86 | $0.84 | 213650 |
| 2026-05-28 | 0.86 | $0.79 | 43537 |
| 2026-05-27 | 0.86 | $0.81 | 11232 |
| 2026-05-26 | 0.87 | $0.84 | 43900 |
| 2026-05-22 | 0.88 | $0.84 | 47273 |
| 2026-05-21 | 0.89 | $0.80 | 5500 |
| 2026-05-20 | 0.90 | $0.82 | 24700 |
| 2026-05-19 | 0.91 | $0.81 | 55657 |
| 2026-05-18 | 0.93 | $0.85 | 55600 |
| 2026-05-15 | 0.94 | $0.86 | 55911 |
| 2026-05-14 | 0.95 | $0.88 | 24907 |
| 2026-05-13 | 0.96 | $0.84 | 14200 |
| 2026-05-12 | 0.97 | $0.83 | 22313 |
| 2026-05-11 | 0.98 | $0.85 | 72800 |
| 2026-05-08 | 0.98 | $0.94 | 168973 |
| 2026-05-07 | 0.98 | $0.89 | 63800 |
| 2026-05-06 | 0.98 | $0.88 | 23600 |
| 2026-05-05 | 0.98 | $0.88 | 42800 |
| 2026-05-04 | 0.98 | $0.92 | 68212 |
| 2026-05-01 | 0.98 | $0.94 | 8900 |
| 2026-04-30 | 0.98 | $0.90 | 78122 |
| 2026-04-29 | 0.98 | $0.90 | 14447 |
| 2026-04-28 | 0.98 | $0.97 | 37711 |
| 2026-04-27 | 0.98 | $0.93 | 118900 |
| 2026-04-24 | 0.98 | $1.03 | 56641 |
| 2026-04-23 | 0.98 | $1.06 | 81300 |
| 2026-04-22 | 0.98 | $1.06 | 62282 |
| 2026-04-21 | 0.97 | $1.12 | 58993 |
| 2026-04-20 | 0.96 | $1.03 | 48500 |
| 2026-04-17 | 0.95 | $1.04 | 120200 |
| 2026-04-16 | 0.94 | $1.13 | 1.7M |
| 2026-04-15 | 0.93 | $1.07 | 845700 |
| 2026-04-14 | 0.92 | $1.11 | 194300 |
| 2026-04-13 | 0.91 | $0.88 | 3934 |
| 2026-04-10 | 0.91 | $0.87 | 41109 |
| 2026-04-09 | 0.91 | $0.87 | 35224 |
| 2026-04-08 | 0.92 | $0.92 | 87503 |
| 2026-04-07 | 0.92 | $0.89 | 28500 |
| 2026-04-06 | 0.92 | $0.88 | 15900 |
| 2026-04-02 | 0.92 | $0.92 | 10602 |
| 2026-04-01 | 0.92 | $0.90 | 8779 |
| 2026-03-31 | 0.92 | $0.91 | 10010 |
| 2026-03-30 | 0.92 | $0.93 | 8808 |
| 2026-03-27 | 0.92 | $0.96 | 15010 |
| 2026-03-26 | 0.91 | $1.00 | 37310 |
| 2026-03-25 | 0.91 | $1.01 | 95815 |
| 2026-03-24 | 0.90 | $0.91 | 38287 |
| 2026-03-23 | 0.90 | $0.92 | 81526 |
| 2026-03-20 | 0.90 | $0.84 | 17100 |
| 2026-03-19 | 0.91 | $0.86 | 12336 |
| 2026-03-18 | 0.91 | $0.87 | 29076 |
| 2026-03-17 | 0.91 | $0.93 | 23600 |
| 2026-03-16 | 0.91 | $0.91 | 28551 |
| 2026-03-13 | 0.91 | $0.91 | 19400 |
| 2026-03-12 | 0.92 | $0.89 | 20800 |
| 2026-03-11 | 0.92 | $0.97 | 12521 |
| 2026-03-10 | 0.93 | $0.98 | 74300 |
| 2026-03-09 | 0.93 | $0.83 | 17500 |
| 2026-03-06 | 0.94 | $0.88 | 13819 |
| 2026-03-05 | 0.94 | $0.91 | 41830 |
| 2026-03-04 | 0.95 | $0.92 | 9400 |
| 2026-03-03 | 0.96 | $0.92 | 21200 |
| 2026-03-02 | 0.97 | $0.92 | 19132 |
| 2026-02-27 | 0.98 | $0.91 | 14356 |
| 2026-02-26 | 0.99 | $0.89 | 31772 |
| 2026-02-25 | 1.02 | $0.89 | 22100 |
| 2026-02-24 | 1.03 | $0.90 | 8138 |
| 2026-02-23 | 1.05 | $0.93 | 25332 |
| 2026-02-20 | 1.06 | $0.92 | 14009 |
| 2026-02-19 | 1.07 | $0.92 | 12581 |
| 2026-02-18 | 1.07 | $0.96 | 316541 |
| 2026-02-17 | 1.08 | $0.90 | 30935 |
| 2026-02-13 | 1.08 | $0.93 | 56626 |
| 2026-02-12 | 1.08 | $0.97 | 33032 |
| 2026-02-11 | 1.07 | $1.05 | 33035 |
| 2026-02-10 | 1.06 | $1.12 | 68029 |
| 2026-02-09 | 1.04 | $1.00 | 32600 |
| 2026-02-06 | 1.03 | $1.04 | 58000 |
| 2026-02-05 | 1.02 | $0.87 | 70300 |
| 2026-02-04 | 1.02 | $1.00 | 52900 |
| 2026-02-03 | 1.02 | $1.10 | 76100 |
| 2026-02-02 | 1.00 | $1.09 | 50984 |
| 2026-01-30 | 0.98 | $1.15 | 88115 |
| 2026-01-29 | 0.96 | $1.23 | 117500 |
| 2026-01-28 | 0.93 | $1.38 | 391000 |
| 2026-01-27 | 0.90 | $1.17 | 80699 |
| 2026-01-26 | 0.88 | $1.18 | 138441 |
| 2026-01-23 | 0.86 | $1.22 | 263000 |
| 2026-01-22 | 0.85 | $1.05 | 36716 |
| 2026-01-21 | 0.84 | $1.03 | 199119 |
| 2026-01-20 | 0.83 | $1.09 | 723800 |
| 2026-01-16 | 0.83 | $1.00 | 122948 |
| 2026-01-15 | 0.83 | $0.82 | 33300 |
| 2026-01-14 | 0.83 | $0.81 | 8400 |
| 2026-01-13 | 0.85 | $0.81 | 13500 |
| 2026-01-12 | 0.87 | $0.84 | 46946 |
| 2026-01-09 | 0.90 | $0.80 | 8500 |
| 2026-01-08 | 0.92 | $0.83 | 34317 |
| 2026-01-07 | 0.94 | $0.85 | 60128 |
| 2026-01-06 | 0.96 | $0.89 | 115000 |
| 2026-01-05 | 0.98 | $0.83 | 526900 |
| 2026-01-02 | 1.00 | $0.68 | 48700 |
| 2025-12-31 | 1.03 | $0.65 | 89070 |
| 2025-12-30 | 1.05 | $0.71 | 67720 |
| 2025-12-29 | 1.08 | $0.70 | 181432 |
| 2025-12-26 | 1.11 | $0.84 | 22123 |
| 2025-12-24 | 1.13 | $0.84 | 55600 |
| 2025-12-23 | 1.15 | $0.83 | 61617 |
| 2025-12-22 | 1.17 | $0.89 | 82099 |
| 2025-12-19 | 1.19 | $0.90 | 91700 |
| 2025-12-18 | 1.20 | $0.98 | 85500 |
| 2025-12-17 | 1.22 | $0.99 | 71512 |
| 2025-12-16 | 1.24 | $1.02 | 61931 |
| 2025-12-15 | 1.25 | $1.11 | 116700 |
| 2025-12-12 | 1.26 | $1.27 | 100500 |
| 2025-12-11 | 1.29 | $1.41 | 274520 |
| 2025-12-10 | 1.30 | $1.23 | 7535 |
| 2025-12-09 | 1.33 | $1.20 | 132741 |
| 2025-12-08 | 1.35 | $1.26 | 22142 |
| 2025-12-05 | 1.38 | $1.26 | 50527 |
| 2025-12-04 | 1.41 | $1.20 | 41059 |
| 2025-12-03 | 1.44 | $1.23 | 46000 |
| 2025-12-02 | 1.47 | $1.19 | 33100 |
| 2025-12-01 | 1.50 | $1.27 | 57733 |
| 2025-11-28 | 1.54 | $1.23 | 30600 |
| 2025-11-26 | 1.57 | $1.27 | 50028 |
| 2025-11-25 | 1.60 | $1.24 | 77500 |
| 2025-11-24 | 1.64 | $1.23 | 60000 |
| 2025-11-21 | 1.67 | $1.23 | 65700 |
| 2025-11-20 | 1.71 | $1.25 | 82515 |
| 2025-11-19 | 1.74 | $1.32 | 74000 |
| 2025-11-18 | 1.77 | $1.34 | 67841 |
| 2025-11-17 | 1.80 | $1.17 | 137132 |
| 2025-11-14 | 1.84 | $1.46 | 115619 |
| 2025-11-13 | 1.86 | $1.71 | 62600 |
| 2025-11-12 | 1.87 | $1.78 | 14900 |
| 2025-11-11 | 1.88 | $1.71 | 35500 |
| 2025-11-10 | 1.89 | $1.73 | 18800 |
| 2025-11-07 | 1.91 | $1.80 | 52925 |
| 2025-11-06 | 1.92 | $1.80 | 7900 |
| 2025-11-05 | 1.93 | $1.84 | 19400 |
| 2025-11-04 | 1.93 | $1.80 | 40100 |
| 2025-11-03 | 1.94 | $1.87 | 14513 |
| 2025-10-31 | 1.95 | $1.92 | 27400 |
| 2025-10-30 | 1.96 | $1.94 | 37000 |
| 2025-10-29 | 1.96 | $1.90 | 58136 |
| 2025-10-28 | 1.97 | $1.95 | 68600 |
| 2025-10-27 | 1.97 | $1.93 | 30339 |
| 2025-10-24 | 1.98 | $1.93 | 33700 |
| 2025-10-23 | 1.99 | $1.94 | 32601 |
| 2025-10-22 | 2.00 | $1.92 | 55406 |
| 2025-10-21 | 2.02 | $1.95 | 30100 |
| 2025-10-20 | 2.04 | $1.94 | 24900 |
| 2025-10-17 | 2.05 | $1.92 | 24500 |
| 2025-10-16 | 2.06 | $1.85 | 50942 |
| 2025-10-15 | 2.07 | $1.96 | 33947 |
| 2025-10-14 | 2.08 | $2.00 | 16235 |
| 2025-10-13 | 2.09 | $2.00 | 68740 |
| 2025-10-10 | 2.10 | $1.97 | 68635 |
| 2025-10-09 | 2.10 | $1.99 | 21405 |
| 2025-10-08 | 2.11 | $2.01 | 26612 |
| 2025-10-07 | 2.12 | $2.00 | 34431 |
| 2025-10-06 | 2.13 | $2.02 | 32108 |
| 2025-10-03 | 2.13 | $2.00 | 61822 |
| 2025-10-02 | 2.13 | $2.05 | 47400 |
| 2025-10-01 | 2.14 | $2.04 | 55834 |
| 2025-09-30 | 2.14 | $2.02 | 101907 |
| 2025-09-29 | 2.14 | $2.08 | 142200 |
| 2025-09-26 | 2.14 | $2.07 | 555217 |
| 2025-09-25 | 2.14 | $2.30 | 113417 |
| 2025-09-24 | 2.14 | $2.30 | 156500 |
| 2025-09-23 | 2.13 | $2.30 | 168200 |
| 2025-09-22 | 2.12 | $2.13 | 54601 |
| 2025-09-19 | 2.11 | $2.08 | 36708 |
| 2025-09-18 | 2.10 | $2.16 | 61442 |
| 2025-09-17 | 2.09 | $2.13 | 37021 |
| 2025-09-16 | 2.07 | $2.18 | 144050 |
| 2025-09-15 | 2.06 | $2.08 | 92300 |
| 2025-09-12 | 2.05 | $2.09 | 128203 |
| 2025-09-11 | 2.03 | $2.13 | 337300 |
| 2025-09-10 | 2.02 | $2.25 | 162541 |
| 2025-09-09 | 2.00 | $2.18 | 59200 |
| 2025-09-08 | 1.98 | $2.08 | 71200 |
| 2025-09-05 | 1.97 | $2.04 | 61889 |
| 2025-09-04 | 1.96 | $2.07 | 14636 |
| 2025-09-03 | 1.95 | $2.05 | 37398 |
| 2025-09-02 | 1.94 | $2.17 | 57442 |
| 2025-08-29 | 1.93 | $2.06 | 12030 |
| 2025-08-28 | 1.93 | $2.08 | 67100 |
| 2025-08-27 | 1.92 | $2.15 | 45732 |
| 2025-08-26 | 1.91 | $2.22 | 156700 |
| 2025-08-25 | 1.90 | $2.11 | 135900 |
| 2025-08-22 | 1.90 | $1.91 | 27000 |
| 2025-08-21 | 1.91 | $1.84 | 16426 |
| 2025-08-20 | 1.92 | $1.89 | 15814 |
| 2025-08-19 | 1.94 | $1.89 | 90000 |
| 2025-08-18 | 1.95 | $1.89 | 346909 |
| 2025-08-15 | 1.97 | $1.82 | 22100 |
| 2025-08-14 | 1.98 | $1.82 | 19637 |
| 2025-08-13 | 1.99 | $1.83 | 31201 |
| 2025-08-12 | 1.99 | $1.84 | 6200 |
| 2025-08-11 | 2.00 | $1.84 | 12707 |
| 2025-08-08 | 2.01 | $1.85 | 16627 |
| 2025-08-07 | 2.02 | $1.81 | 118600 |
| 2025-08-06 | 2.03 | $1.92 | 9434 |
| 2025-08-05 | 2.04 | $1.90 | 33300 |
| 2025-08-04 | 2.04 | $1.94 | 27800 |
| 2025-08-01 | 2.04 | $1.96 | 12738 |
| 2025-07-31 | 2.04 | $1.96 | 19427 |
| 2025-07-30 | 2.04 | $1.95 | 39100 |
| 2025-07-29 | 2.04 | $2.00 | 80288 |
| 2025-07-28 | 2.04 | $2.13 | 43600 |
| 2025-07-25 | 2.03 | $2.17 | 85000 |
| 2025-07-24 | 2.02 | $2.06 | 34767 |
| 2025-07-23 | 2.02 | $2.13 | 41394 |
| 2025-07-22 | 2.01 | $2.17 | 52300 |
| 2025-07-21 | 2.00 | $2.23 | 193528 |
| 2025-07-18 | 1.99 | $2.01 | 60600 |
| 2025-07-17 | 2.00 | $2.01 | 23500 |
| 2025-07-16 | 2.00 | $2.00 | 157512 |
| 2025-07-15 | 2.01 | $1.95 | 85500 |
| 2025-07-14 | 2.01 | $2.02 | 5878 |
| 2025-07-11 | 2.02 | $2.04 | 17937 |
| 2025-07-10 | 2.03 | $2.10 | 20218 |
| 2025-07-09 | 2.04 | $2.02 | 46800 |
| 2025-07-08 | 2.06 | $2.00 | 21934 |
| 2025-07-07 | 2.08 | $1.94 | 61191 |
| 2025-07-03 | 2.09 | $1.92 | 19100 |
| 2025-07-02 | 2.10 | $1.94 | 49473 |
| 2025-07-01 | 2.12 | $1.95 | 37245 |
| 2025-06-30 | 2.13 | $1.94 | 35000 |
| 2025-06-27 | 2.15 | $1.99 | 27926 |
| 2025-06-26 | 2.17 | $1.99 | 158216 |
| 2025-06-25 | 2.19 | $2.04 | 10478 |
| 2025-06-24 | 2.20 | $2.00 | 23884 |
| 2025-06-23 | 2.21 | $1.99 | 45400 |
| 2025-06-20 | 2.23 | $2.03 | 45207 |
| 2025-06-18 | 2.24 | $2.04 | 41500 |
| 2025-06-17 | 2.25 | $2.08 | 53741 |
| 2025-06-16 | 2.28 | $2.14 | 26508 |
| 2025-06-13 | 2.30 | $2.12 | 43800 |
| 2025-06-12 | 2.31 | $2.10 | 214800 |
| 2025-06-11 | 2.31 | $2.24 | 113955 |
| 2025-06-10 | 2.31 | $2.35 | 53976 |
| 2025-06-09 | 2.30 | $2.37 | 119440 |
| 2025-06-06 | 2.28 | $2.35 | 434497 |
| 2025-06-05 | 2.27 | $2.13 | 66400 |
| 2025-06-04 | 2.27 | $2.22 | 39320 |
| 2025-06-03 | 2.26 | $2.26 | 34438 |
| 2025-06-02 | 2.26 | $2.29 | 59446 |
| 2025-05-30 | 2.25 | $2.27 | 63500 |
| 2025-05-29 | 2.25 | $2.40 | 89014 |
| 2025-05-28 | 2.24 | $2.38 | 119447 |
| 2025-05-27 | 2.23 | $2.24 | 52651 |
| 2025-05-23 | 2.22 | $2.21 | 94200 |
| 2025-05-22 | 2.22 | $2.30 | 118412 |
| 2025-05-21 | 2.22 | $2.26 | 230461 |
| 2025-05-20 | 2.20 | $2.33 | 168600 |
| 2025-05-19 | 2.18 | $2.55 | 3.6M |
| 2025-05-16 | 2.14 | $2.61 | 1.0M |
| 2025-05-15 | 2.11 | $2.24 | 347305 |
| 2025-05-14 | 2.09 | $2.14 | 68900 |
| 2025-05-13 | 2.08 | $2.25 | 140935 |
| 2025-05-12 | 2.06 | $2.17 | 93700 |
| 2025-05-09 | 2.05 | $2.00 | 71720 |
| 2025-05-08 | 2.04 | $2.11 | 226706 |
| 2025-05-07 | 2.02 | $2.14 | 12313 |
| 2025-05-06 | 2.01 | $2.11 | 28000 |
| 2025-05-05 | 1.99 | $2.13 | 24416 |
| 2025-05-02 | 1.98 | $2.17 | 21479 |
| 2025-05-01 | 1.98 | $2.21 | 32004 |
| 2025-04-30 | 1.97 | $2.25 | 44700 |
| 2025-04-29 | 1.97 | $2.12 | 32700 |
| 2025-04-28 | 1.97 | $2.16 | 21700 |
| 2025-04-25 | 1.98 | $2.13 | 106224 |
| 2025-04-24 | 1.99 | $2.24 | 249500 |
| 2025-04-23 | 1.99 | $1.91 | 103519 |
| 2025-04-22 | 2.01 | $1.89 | 6800 |
| 2025-04-21 | 2.03 | $1.90 | 23200 |
| 2025-04-17 | 2.05 | $1.84 | 8332 |
| 2025-04-16 | 2.06 | $1.88 | 9600 |
| 2025-04-15 | 2.07 | $1.95 | 10084 |
| 2025-04-14 | 2.08 | $1.89 | 15808 |
| 2025-04-11 | 2.09 | $1.88 | 110558 |
| 2025-04-10 | 2.10 | $1.83 | 51133 |
| 2025-04-09 | 2.11 | $1.79 | 91331 |
| 2025-04-08 | 2.13 | $1.83 | 25009 |
| 2025-04-07 | 2.14 | $1.87 | 43340 |
| 2025-04-04 | 2.15 | $1.91 | 69853 |
| 2025-04-03 | 2.17 | $2.07 | 42300 |
| 2025-04-02 | 2.17 | $2.14 | 19193 |
| 2025-04-01 | 2.16 | $2.17 | 15976 |
| 2025-03-31 | 2.16 | $2.17 | 24874 |
| 2025-03-28 | 2.16 | $2.23 | 43724 |
| 2025-03-27 | 2.16 | $2.39 | 80763 |
| 2025-03-26 | 2.15 | $2.25 | 75200 |
| 2025-03-25 | 2.15 | $2.31 | 748255 |
| 2025-03-24 | 2.15 | $2.30 | 45447 |
| 2025-03-21 | 2.15 | $2.20 | 16942 |
| 2025-03-20 | 2.15 | $2.08 | 4235 |
| 2025-03-19 | 2.16 | $2.08 | 20400 |
| 2025-03-18 | 2.17 | $2.13 | 27076 |
| 2025-03-17 | 2.18 | $2.15 | 13652 |
| 2025-03-14 | 2.19 | $2.14 | 27065 |
| 2025-03-13 | 2.20 | $2.05 | 12292 |
| 2025-03-12 | 2.22 | $2.08 | 21827 |
| 2025-03-11 | 2.22 | $2.09 | 23700 |
| 2025-03-10 | 2.22 | $2.12 | 13303 |
| 2025-03-07 | 2.22 | $2.17 | 24535 |
| 2025-03-06 | 2.21 | $2.10 | 21884 |
| 2025-03-05 | 2.21 | $2.08 | 27700 |
| 2025-03-04 | 2.22 | $2.08 | 39133 |
| 2025-03-03 | 2.21 | $2.14 | 41343 |
| 2025-02-28 | 2.21 | $2.18 | 20703 |
| 2025-02-27 | 2.20 | $2.22 | 24534 |
| 2025-02-26 | 2.19 | $2.27 | 27249 |
| 2025-02-25 | 2.17 | $2.30 | 95190 |
| 2025-02-24 | 2.16 | $2.30 | 42800 |
| 2025-02-21 | 2.15 | $2.33 | 50532 |
| 2025-02-20 | 2.14 | $2.24 | 48318 |
| 2025-02-19 | 2.13 | $2.32 | 59016 |
| 2025-02-18 | 2.12 | $2.30 | 262600 |
| 2025-02-14 | 2.11 | $2.20 | 558616 |
| 2025-02-13 | 2.10 | $2.44 | 166262 |
| 2025-02-12 | 2.09 | $2.34 | 121104 |
| 2025-02-11 | 2.08 | $2.16 | 101700 |
| 2025-02-10 | 2.07 | $2.09 | 35600 |
| 2025-02-07 | 2.08 | $2.04 | 45200 |
| 2025-02-06 | 2.09 | $2.10 | 51200 |
| 2025-02-05 | 2.11 | $2.15 | 243473 |
| 2025-02-04 | 2.12 | $2.13 | 126582 |
| 2025-02-03 | 2.13 | $2.04 | 22195 |
| 2025-01-31 | 2.14 | $1.99 | 60200 |
| 2025-01-30 | 2.16 | $2.00 | 225252 |
| 2025-01-29 | 2.17 | $1.98 | 86100 |
| 2025-01-28 | 2.18 | $1.93 | 271100 |
| 2025-01-27 | 2.19 | $2.08 | 3.9M |
| 2025-01-24 | 2.19 | $2.10 | 96331 |
| 2025-01-23 | 2.20 | $2.09 | 231500 |
| 2025-01-22 | 2.20 | $2.05 | 37036 |
| 2025-01-21 | 2.20 | $2.09 | 30309 |
| 2025-01-17 | 2.19 | $2.10 | 23718 |
| 2025-01-16 | 2.19 | $2.07 | 45147 |
| 2025-01-15 | 2.20 | $2.18 | 50500 |
| 2025-01-14 | 2.20 | $2.15 | 40011 |
| 2025-01-13 | 2.21 | $2.12 | 63666 |
| 2025-01-10 | 2.22 | $2.25 | 48981 |
| 2025-01-08 | 2.22 | $2.27 | 34454 |
| 2025-01-07 | 2.23 | $2.34 | 63788 |
| 2025-01-06 | 2.24 | $2.43 | 245613 |
| 2025-01-03 | 2.23 | $2.33 | 91395 |
| 2025-01-02 | 2.24 | $2.28 | 29300 |
| 2024-12-31 | 2.24 | $2.29 | 115050 |
| 2024-12-30 | 2.26 | $2.22 | 66802 |
| 2024-12-27 | 2.27 | $2.16 | 83134 |
| 2024-12-26 | 2.29 | $2.24 | 88900 |
| 2024-12-24 | 2.30 | $2.13 | 52900 |
| 2024-12-23 | 2.33 | $2.11 | 31089 |
| 2024-12-20 | 2.36 | $2.12 | 37929 |
| 2024-12-19 | 2.37 | $2.03 | 23805 |
| 2024-12-18 | 2.40 | $2.01 | 43536 |
| 2024-12-17 | 2.42 | $2.12 | 64766 |
| 2024-12-16 | 2.43 | $2.20 | 176000 |
| 2024-12-13 | 2.44 | $2.20 | 22443 |
| 2024-12-12 | 2.45 | $2.26 | 49304 |
| 2024-12-11 | 2.46 | $2.31 | 78213 |
| 2024-12-10 | 2.48 | $2.40 | 49300 |
| 2024-12-09 | 2.50 | $2.50 | 71427 |
| 2024-12-06 | 2.50 | $2.40 | 53400 |
| 2024-12-05 | 2.50 | $2.35 | 37200 |
| 2024-12-04 | 2.50 | $2.41 | 33200 |
| 2024-12-03 | 2.50 | $2.39 | 85430 |
| 2024-12-02 | 2.51 | $2.55 | 245699 |
| 2024-11-29 | 2.50 | $2.50 | 44940 |
| 2024-11-27 | 2.50 | $2.49 | 30527 |
| 2024-11-26 | 2.49 | $2.52 | 63373 |
| 2024-11-25 | 2.48 | $2.69 | 160200 |
| 2024-11-22 | 2.47 | $2.65 | 96311 |
| 2024-11-21 | 2.46 | $2.46 | 30038 |
| 2024-11-20 | 2.46 | $2.52 | 118696 |
| 2024-11-19 | 2.45 | $2.45 | 598300 |
| 2024-11-18 | 2.45 | $2.38 | 38800 |
| 2024-11-15 | 2.45 | $2.40 | 49348 |
| 2024-11-14 | 2.44 | $2.38 | 42600 |
| 2024-11-13 | 2.43 | $2.36 | 300465 |
| 2024-11-12 | 2.42 | $2.88 | 322303 |
| 2024-11-11 | 2.39 | $2.62 | 128300 |
| 2024-11-08 | 2.38 | $2.50 | 150228 |
| 2024-11-07 | 2.37 | $2.46 | 40531 |
| 2024-11-06 | 2.36 | $2.38 | 76115 |
| 2024-11-05 | 2.35 | $2.42 | 32825 |
| 2024-11-04 | 2.34 | $2.55 | 93662 |
| 2024-11-01 | 2.33 | $2.42 | 79400 |
| 2024-10-31 | 2.32 | $2.43 | 107200 |
| 2024-10-30 | 2.31 | $2.37 | 68500 |
| 2024-10-29 | 2.32 | $2.36 | 99720 |
| 2024-10-28 | 2.32 | $2.38 | 76339 |
| 2024-10-25 | 2.33 | $2.47 | 118000 |
| 2024-10-24 | 2.32 | $2.54 | 380600 |
| 2024-10-23 | 2.30 | $2.28 | 152500 |
| 2024-10-22 | 2.29 | $2.35 | 48032 |
| 2024-10-21 | 2.27 | $2.38 | 120513 |
| 2024-10-18 | 2.25 | $2.29 | 114000 |
| 2024-10-17 | 2.24 | $2.21 | 69300 |
| 2024-10-16 | 2.23 | $2.19 | 103354 |
| 2024-10-15 | 2.22 | $2.22 | 75300 |
| 2024-10-14 | 2.26 | $2.34 | 133602 |
| 2024-10-11 | 2.25 | $2.34 | 378400 |
| 2024-10-10 | 2.24 | $2.22 | 4.2M |
| 2024-10-09 | 2.24 | $2.24 | 80400 |
| 2024-10-08 | 2.24 | $2.16 | 104000 |
| 2024-10-07 | 2.22 | $2.43 | 77431 |
| 2024-10-04 | 2.19 | $2.24 | 69187 |
| 2024-10-03 | 2.17 | $2.27 | 138382 |
| 2024-10-02 | 2.16 | $2.50 | 164015 |
| 2024-10-01 | 2.14 | $2.36 | 149800 |
| 2024-09-30 | 2.12 | $2.50 | 435160 |
| 2024-09-27 | 2.10 | $2.41 | 1.1M |
| 2024-09-26 | 2.08 | $2.06 | 11.1M |
| 2024-09-25 | 2.09 | $2.02 | 80000 |
| 2024-09-24 | 2.10 | $2.09 | 157600 |
| 2024-09-23 | 2.10 | $1.95 | 106011 |
| 2024-09-20 | 2.11 | $1.99 | 152906 |
| 2024-09-19 | 2.12 | $2.04 | 448839 |
| 2024-09-18 | 2.12 | $2.00 | 1.3M |
| 2024-09-17 | 2.13 | $2.94 | 40.5M |
| 2024-09-16 | 2.08 | $2.27 | 44669 |
| 2024-09-13 | 2.07 | $2.16 | 21838 |
| 2024-09-12 | 2.07 | $2.17 | 41312 |
| 2024-09-11 | 2.07 | $2.16 | 275800 |
| 2024-09-10 | 2.07 | $1.88 | 3743 |
| 2024-09-09 | 2.08 | $1.88 | 8513 |
| 2024-09-06 | 2.09 | $1.84 | 26640 |
| 2024-09-05 | 2.10 | $1.97 | 24019 |
| 2024-09-04 | 2.11 | $2.01 | 17500 |
| 2024-09-03 | 2.11 | $2.06 | 8800 |
| 2024-08-30 | 2.12 | $2.12 | 29200 |
| 2024-08-29 | 2.12 | $2.05 | 14202 |
| 2024-08-28 | 2.13 | $2.11 | 21500 |
| 2024-08-27 | 2.15 | $2.23 | 12841 |
| 2024-08-26 | 2.16 | $2.22 | 14000 |
| 2024-08-23 | 2.19 | $2.13 | 22736 |
| 2024-08-22 | 2.22 | $2.13 | 11424 |
| 2024-08-21 | 2.25 | $2.13 | 39502 |
| 2024-08-20 | 2.28 | $2.07 | 22834 |
| 2024-08-19 | 2.32 | $2.08 | 26292 |
| 2024-08-16 | 2.35 | $2.06 | 24145 |
| 2024-08-15 | 2.39 | $2.14 | 14800 |
| 2024-08-14 | 2.43 | $2.13 | 9743 |
| 2024-08-13 | 2.47 | $2.07 | 20100 |
| 2024-08-12 | 2.51 | $2.10 | 5609 |
| 2024-08-09 | 2.55 | $2.16 | 29144 |
| 2024-08-08 | 2.60 | $2.08 | 42478 |
| 2024-08-07 | 2.65 | $2.02 | 24900 |
| 2024-08-06 | 2.69 | $2.19 | 29400 |
| 2024-08-05 | 2.72 | $2.17 | 33593 |
| 2024-08-02 | 2.74 | $2.15 | 23745 |
| 2024-08-01 | 2.78 | $2.27 | 15600 |
| 2024-07-31 | 2.82 | $2.42 | 30910 |
| 2024-07-30 | 2.87 | $2.55 | 33200 |
| 2024-07-29 | 2.99 | $2.65 | 18900 |
| 2024-07-26 | 3.09 | $2.75 | 21278 |
| 2024-07-25 | 3.17 | $2.76 | 50422 |
| 2024-07-24 | 3.25 | $2.70 | 26100 |
| 2024-07-23 | 3.33 | $2.88 | 23900 |
| 2024-07-22 | 3.40 | $2.81 | 30405 |
| 2024-07-19 | 3.46 | $2.77 | 31167 |
| 2024-07-18 | 3.51 | $2.88 | 13878 |
| 2024-07-17 | 3.59 | $2.92 | 52452 |
| 2024-07-16 | 3.66 | $2.97 | 27604 |
| 2024-07-15 | 3.73 | $2.93 | 40386 |
| 2024-07-12 | 3.82 | $3.06 | 23506 |
| 2024-07-11 | 3.90 | $3.16 | 139325 |
| 2024-07-10 | 3.96 | $2.85 | 79748 |
| 2024-07-09 | 4.04 | $2.69 | 45085 |
| 2024-07-08 | 4.13 | $2.69 | 83675 |
| 2024-07-05 | 4.22 | $2.87 | 205359 |
| 2024-07-03 | 4.29 | $3.12 | 244546 |
| 2024-07-02 | 4.37 | $3.46 | 1.2M |
| 2024-07-01 | 4.42 | $4.94 | 15.0M |
| 2024-06-28 | 4.43 | $4.50 | 3121 |
| 2024-06-27 | 4.45 | $4.40 | 4153 |
| 2024-06-26 | 4.47 | $4.35 | 10374 |
| 2024-06-25 | 4.50 | $4.39 | 11397 |
| 2024-06-24 | 4.56 | $4.23 | 7463 |
| 2024-06-21 | 4.63 | $3.93 | 16383 |
| 2024-06-20 | 4.74 | $3.92 | 16503 |
| 2024-06-18 | 4.86 | $4.37 | 7714 |
| 2024-06-17 | 4.98 | $4.39 | 4107 |
| 2024-06-14 | 5.09 | $4.43 | 7658 |
| 2024-06-13 | 5.21 | $4.60 | 23519 |
| 2024-06-12 | 5.33 | $4.62 | 15781 |
| 2024-06-11 | 5.45 | $4.54 | 21653 |
| 2024-06-10 | 5.58 | $4.45 | 31360 |
| 2024-06-07 | 5.74 | $4.47 | 8834 |
| 2024-06-06 | 5.88 | $4.50 | 20914 |
| 2024-06-05 | 6.04 | $4.18 | 41435 |
| 2024-06-04 | 6.20 | $4.74 | 53187 |
| 2024-06-03 | 6.33 | $4.53 | 64337 |
| 2024-05-31 | 6.49 | $5.13 | 33269 |
| 2024-05-30 | 6.64 | $4.77 | 16248 |
| 2024-05-29 | 6.81 | $4.88 | 12941 |
| 2024-05-28 | 6.98 | $5.02 | 42774 |
| 2024-05-24 | 7.14 | $5.49 | 12272 |
| 2024-05-23 | 7.27 | $5.63 | 40666 |
| 2024-05-22 | 7.38 | $6.18 | 34769 |
| 2024-05-21 | 7.45 | $6.25 | 40781 |
| 2024-05-20 | 7.51 | $6.75 | 22592 |
| 2024-05-17 | 7.54 | $6.70 | 16510 |
| 2024-05-16 | 7.57 | $6.75 | 14360 |
| 2024-05-15 | 7.61 | $6.97 | 42599 |
| 2024-05-14 | 7.63 | $7.08 | 27905 |
| 2024-05-13 | 7.67 | $7.16 | 31086 |
| 2024-05-10 | 7.72 | $7.52 | 17702 |
| 2024-05-09 | 7.77 | $7.40 | 5760 |
| 2024-05-08 | 7.81 | $7.64 | 13659 |
| 2024-05-07 | 7.86 | $7.37 | 14120 |
| 2024-05-06 | 7.92 | $7.45 | 46007 |
| 2024-05-03 | 7.96 | $7.60 | 21429 |
| 2024-05-02 | 8.00 | $8.27 | 13968 |
| 2024-05-01 | 8.04 | $8.12 | 8369 |
| 2024-04-30 | 8.08 | $8.23 | 22472 |
| 2024-04-29 | 8.11 | $8.17 | 14041 |
| 2024-04-26 | 8.11 | $8.19 | 31402 |
| 2024-04-25 | 8.08 | $7.80 | 20569 |
| 2024-04-24 | 8.09 | $7.61 | 19109 |
| 2024-04-23 | 8.09 | $7.32 | 10139 |
| 2024-04-22 | 8.07 | $7.50 | 18624 |
| 2024-04-19 | 8.06 | $7.24 | 33668 |
| 2024-04-18 | 8.06 | $7.53 | 14523 |
| 2024-04-17 | 8.08 | $7.30 | 122656 |
| 2024-04-16 | 8.12 | $7.98 | 34977 |
| 2024-04-15 | 8.12 | $8.21 | 105250 |
| 2024-04-12 | 8.11 | $8.37 | 18962 |
| 2024-04-11 | 8.06 | $8.35 | 34840 |
| 2024-04-10 | 8.04 | $8.67 | 89622 |
| 2024-04-09 | 8.04 | $8.41 | 371837 |
| 2024-04-08 | 8.02 | $8.40 | 109554 |
| 2024-04-05 | 8.00 | $8.39 | 112644 |
| 2024-04-04 | 8.02 | $9.05 | 190545 |
| 2024-04-03 | 8.02 | $8.90 | 98472 |
| 2024-04-02 | 8.03 | $8.73 | 216159 |
| 2024-04-01 | 7.88 | $8.19 | 103730 |
| 2024-03-28 | 7.81 | $7.70 | 28751 |
| 2024-03-27 | 7.79 | $8.03 | 90299 |
| 2024-03-26 | 7.77 | $7.57 | 764460 |
| 2024-03-25 | 7.79 | $6.83 | 44939 |
| 2024-03-22 | 7.81 | $7.34 | 32929 |
| 2024-03-21 | 7.71 | $7.32 | 92041 |
| 2024-03-20 | 7.64 | $7.87 | 72319 |
| 2024-03-19 | 7.61 | $8.09 | 232574 |
| 2024-03-18 | 7.58 | $7.97 | 188052 |
| 2024-03-15 | 7.64 | $7.93 | 149008 |
| 2024-03-14 | 7.73 | $7.46 | 141293 |
| 2024-03-13 | 7.81 | $7.91 | 133490 |
| 2024-03-12 | 7.49 | $8.73 | 500683 |
| 2024-03-11 | 7.15 | $8.05 | 78682 |
| 2024-03-08 | 6.86 | $7.95 | 205358 |
| 2024-03-07 | 6.57 | $8.76 | 202637 |
| 2024-03-06 | 6.23 | $9.04 | 881487 |
| 2024-03-05 | 5.87 | $9.22 | 15.3M |
| 2024-03-04 | 5.53 | $5.63 | 163972 |
| 2024-03-01 | 5.36 | $6.78 | 145965 |
| 2024-02-29 | 5.12 | $7.40 | 166478 |
| 2024-02-28 | 4.85 | $7.63 | 95051 |
| 2024-02-27 | 4.55 | $7.95 | 235733 |
| 2024-02-26 | 4.24 | $7.10 | 1.5M |
| 2024-02-23 | 3.97 | $5.47 | 171572 |
| 2024-02-22 | 3.78 | $5.91 | 220188 |
| 2024-02-21 | 3.58 | $7.30 | 598407 |
| 2024-02-20 | 3.30 | $7.45 | 1.5M |
| 2024-02-16 | 3.01 | $9.10 | 1.1M |
| 2024-02-15 | 2.64 | $9.82 | 12.0M |
| 2024-02-14 | 2.25 | $8.98 | 88.1M |
| 2024-02-13 | 1.90 | $1.47 | 320204 |
| 2024-02-12 | 1.95 | $2.06 | 70392 |
| 2024-02-09 | 1.99 | $2.15 | 54530 |
| 2024-02-08 | 2.02 | $2.18 | 110494 |
| 2024-02-07 | 2.05 | $1.87 | 85788 |
| 2024-02-06 | 2.10 | $1.94 | 128199 |
| 2024-02-05 | 2.14 | $2.46 | 532236 |
| 2024-02-02 | 2.16 | $2.22 | 128943 |
| 2024-02-01 | 2.18 | $1.96 | 139076 |
| 2024-01-31 | 2.22 | $1.90 | 63670 |
| 2024-01-30 | 2.26 | $1.77 | 50931 |
| 2024-01-29 | 2.35 | $1.72 | 147625 |
| 2024-01-26 | 2.46 | $1.70 | 54633 |
| 2024-01-25 | 2.54 | $1.66 | 81093 |
| 2024-01-24 | 2.60 | $1.90 | 254263 |
| 2024-01-23 | 2.66 | $1.74 | 918504 |
| 2024-01-22 | 2.72 | $1.59 | 56401 |
| 2024-01-19 | 2.78 | $1.66 | 107996 |
| 2024-01-18 | 2.84 | $2.05 | 61553 |
| 2024-01-17 | 2.88 | $2.08 | 30224 |
| 2024-01-16 | 2.91 | $2.47 | 32281 |
| 2024-01-12 | 2.92 | $2.71 | 10401 |
| 2024-01-11 | 2.92 | $2.80 | 6535 |
| 2024-01-10 | 2.91 | $2.80 | 3718 |
| 2024-01-09 | 2.91 | $2.86 | 17035 |
| 2024-01-08 | 2.91 | $2.70 | 7919 |
| 2024-01-05 | 2.91 | $2.85 | 23030 |
| 2024-01-04 | 2.90 | $2.73 | 157492 |
| 2024-01-03 | 2.90 | $2.72 | 13364 |
| 2024-01-02 | 2.90 | $2.68 | 75537 |
| 2023-12-29 | 2.91 | $3.52 | 48584 |
| 2023-12-28 | 2.87 | $3.93 | 85288 |
| 2023-12-27 | 2.80 | $3.27 | 16659 |
| 2023-12-26 | 2.78 | $3.00 | 7178 |
| 2023-12-22 | 2.76 | $3.02 | 15790 |
| 2023-12-21 | 2.75 | $2.89 | 7065 |
| 2023-12-20 | 2.75 | $2.91 | 42184 |
| 2023-12-19 | 2.74 | $2.77 | 2696 |
| 2023-12-18 | 2.75 | $2.82 | 5085 |
| 2023-12-15 | 2.76 | $2.79 | 22621 |
| 2023-12-14 | 2.77 | $2.65 | 9857 |
| 2023-12-13 | 2.79 | $2.68 | 8986 |
| 2023-12-12 | 2.82 | $2.61 | 11394 |
| 2023-12-11 | 2.86 | $2.83 | 7893 |
| 2023-12-08 | 2.88 | $2.86 | 53494 |
| 2023-12-07 | 2.87 | $2.70 | 4190 |
| 2023-12-06 | 2.89 | $2.68 | 4196 |
| 2023-12-05 | 2.91 | $2.70 | 7234 |
| 2023-12-04 | 2.93 | $2.76 | 4259 |
| 2023-12-01 | 2.96 | $2.73 | 5639 |
| 2023-11-30 | 2.98 | $2.70 | 5405 |
| 2023-11-29 | 3.00 | $2.70 | 6702 |
| 2023-11-28 | 3.00 | $2.70 | 4047 |
| 2023-11-27 | 3.01 | $2.75 | 8927 |
| 2023-11-24 | 3.02 | $2.84 | 1107 |
| 2023-11-22 | 3.02 | $2.78 | 7033 |
| 2023-11-21 | 3.04 | $2.79 | 4040 |
| 2023-11-20 | 3.06 | $2.97 | 4407 |
| 2023-11-17 | 3.06 | $2.90 | 16007 |
| 2023-11-16 | 3.10 | $2.97 | 11953 |
| 2023-11-15 | 3.12 | $3.08 | 37853 |
| 2023-11-14 | 3.14 | $3.44 | 96100 |
| 2023-11-13 | 3.15 | $3.30 | 50787 |
| 2023-11-10 | 3.15 | $3.29 | 67720 |
| 2023-11-09 | 3.17 | $2.70 | 22953 |
| 2023-11-08 | 3.22 | $3.08 | 2687 |
| 2023-11-07 | 3.25 | $3.08 | 2813 |
| 2023-11-06 | 3.27 | $3.12 | 6800 |
| 2023-11-03 | 3.27 | $3.27 | 14633 |
| 2023-11-02 | 3.28 | $3.20 | 9127 |
| 2023-11-01 | 3.28 | $3.12 | 24487 |
| 2023-10-31 | 3.27 | $2.69 | 5347 |
| 2023-10-30 | 3.29 | $2.78 | 19713 |
| 2023-10-27 | 3.30 | $2.91 | 9513 |
| 2023-10-26 | 3.31 | $2.97 | 9487 |
| 2023-10-25 | 3.31 | $3.15 | 11267 |
| 2023-10-24 | 3.30 | $3.20 | 23247 |
| 2023-10-23 | 3.30 | $3.03 | 36100 |
| 2023-10-20 | 3.30 | $3.56 | 147647 |
| 2023-10-19 | 3.27 | $3.35 | 356760 |
| 2023-10-18 | 3.25 | $3.50 | 4940 |
| 2023-10-17 | 3.25 | $3.60 | 17753 |
| 2023-10-16 | 3.26 | $3.38 | 16720 |
| 2023-10-13 | 3.29 | $3.75 | 271780 |
| 2023-10-12 | 3.31 | $3.74 | 33440 |
| 2023-10-11 | 3.33 | $3.68 | 52513 |
| 2023-10-10 | 3.37 | $3.30 | 13513 |
| 2023-10-09 | 3.45 | $3.21 | 9273 |
| 2023-10-06 | 3.77 | $3.53 | 45967 |
| 2023-10-05 | 3.98 | $3.09 | 25680 |
| 2023-10-04 | 4.28 | $2.96 | 6827 |
| 2023-10-03 | 4.58 | $3.02 | 17293 |
| 2023-10-02 | 4.84 | $3.06 | 21020 |
| 2023-09-29 | 5.06 | $3.12 | 26613 |
| 2023-09-28 | 5.30 | $3.02 | 26240 |
| 2023-09-27 | 5.59 | $2.99 | 18867 |
| 2023-09-26 | 5.86 | $3.15 | 20013 |
| 2023-09-25 | 6.09 | $3.08 | 21587 |
| 2023-09-22 | 6.25 | $2.88 | 48500 |
| 2023-09-21 | 6.45 | $2.99 | 78087 |
| 2023-09-20 | 6.71 | $3.39 | 96200 |
| 2023-09-19 | 6.98 | $3.89 | 74867 |
| 2023-09-18 | 7.27 | $3.90 | 65367 |
| 2023-09-15 | 7.56 | $4.22 | 184553 |
| 2023-09-14 | 7.86 | $4.16 | 238407 |
| 2023-09-13 | 8.06 | $4.50 | 128520 |
| 2023-09-12 | 8.25 | $4.76 | 369073 |
| 2023-09-11 | 8.44 | $9.71 | 274620 |
| 2023-09-08 | 8.41 | $7.65 | 35940 |
| 2023-09-07 | 8.47 | $9.15 | 19180 |
| 2023-09-06 | 8.50 | $8.99 | 50873 |
| 2023-09-05 | 8.60 | $8.21 | 14527 |
| 2023-09-01 | 9.04 | $7.50 | 1780 |
| 2023-08-31 | 9.18 | $7.95 | 10520 |
| 2023-08-30 | 9.24 | $8.64 | 31207 |
| 2023-08-29 | 9.33 | $8.48 | 117347 |
| 2023-08-28 | 9.47 | $7.77 | 115900 |
| 2023-08-25 | 9.63 | $6.30 | 58460 |
| 2023-08-24 | 9.88 | $6.92 | 9407 |
| 2023-08-23 | 10.09 | $8.10 | 38913 |
| 2023-08-22 | 10.30 | $8.81 | 24220 |
| 2023-08-21 | 10.46 | $9.75 | 11467 |
| 2023-08-18 | 10.67 | $9.71 | 55113 |
| 2023-08-17 | 10.88 | $10.14 | 424960 |
| 2023-08-16 | 11.07 | $8.16 | 16547 |
| 2023-08-15 | 11.35 | $8.31 | 10787 |
| 2023-08-14 | 11.55 | $8.55 | 6940 |
| 2023-08-11 | 11.76 | $9.03 | 9960 |
| 2023-08-10 | 11.93 | $9.00 | 68087 |
| 2023-08-09 | 12.11 | $9.59 | 54193 |
| 2023-08-08 | 12.25 | $11.03 | 87647 |
| 2023-08-07 | 12.34 | $17.10 | 819967 |
| 2023-08-04 | 12.16 | $10.28 | 37167 |
| 2023-08-03 | 12.34 | $9.15 | 8687 |
| 2023-08-02 | 12.58 | $10.40 | 3607 |
| 2023-08-01 | 12.79 | $11.24 | 6493 |
| 2023-07-31 | 12.94 | $10.95 | 6707 |
| 2023-07-28 | 13.08 | $11.30 | 18660 |
| 2023-07-27 | 13.25 | $11.28 | 17153 |
| 2023-07-26 | 13.46 | $12.17 | 3960 |
| 2023-07-25 | 13.54 | $12.15 | 15660 |
| 2023-07-24 | 13.66 | $13.94 | 13720 |
| 2023-07-21 | 13.71 | $13.82 | 13700 |
| 2023-07-20 | 13.80 | $13.95 | 23047 |
| 2023-07-19 | 13.83 | $13.80 | 21567 |
| 2023-07-18 | 13.88 | $12.33 | 32180 |
| 2023-07-17 | 14.08 | $12.59 | 1427 |
| 2023-07-14 | 14.27 | $12.45 | 180 |
| 2023-07-13 | 14.46 | $12.65 | 2307 |
| 2023-07-12 | 14.65 | $12.33 | 1440 |
| 2023-07-11 | 14.86 | $12.84 | 3467 |
| 2023-07-10 | 15.02 | $13.49 | 3540 |
| 2023-07-07 | 15.12 | $13.88 | 673 |
| 2023-07-06 | 15.09 | $14.13 | 660 |
| 2023-07-05 | 15.03 | $14.57 | 133 |
| 2023-07-03 | 14.96 | $14.19 | 273 |
| 2023-06-30 | 14.88 | $13.76 | 2180 |
| 2023-06-29 | 14.83 | $14.58 | 2147 |
| 2023-06-28 | 14.79 | $15.48 | 1573 |
| 2023-06-27 | 14.74 | $13.83 | 1140 |
| 2023-06-26 | 14.81 | $14.54 | 947 |
| 2023-06-23 | 14.85 | $15.00 | 3487 |
| 2023-06-22 | 14.91 | $15.51 | 3213 |
| 2023-06-21 | 14.96 | $14.70 | 1047 |
| 2023-06-20 | 15.05 | $14.70 | 2433 |
| 2023-06-16 | 15.18 | $16.35 | 200 |
| 2023-06-15 | 15.23 | $16.35 | 887 |
| 2023-06-14 | 15.21 | $16.33 | 2147 |
| 2023-06-13 | 15.20 | $16.35 | 2440 |
| 2023-06-12 | 15.24 | $16.59 | 3927 |
| 2023-06-09 | 15.27 | $16.05 | 11833 |
| 2023-06-08 | 15.28 | $15.59 | 5400 |
| 2023-06-07 | 15.31 | $13.13 | 1107 |
| 2023-06-06 | 15.50 | $13.05 | 973 |
| 2023-06-05 | 15.69 | $13.04 | 1027 |
| 2023-06-02 | 15.88 | $12.75 | 2820 |
| 2023-06-01 | 16.09 | $12.62 | 5373 |
| 2023-05-31 | 16.31 | $13.80 | 6273 |
| 2023-05-30 | 16.42 | $14.55 | 4827 |
| 2023-05-26 | 16.54 | $15.15 | 8907 |
| 2023-05-25 | 16.57 | $15.30 | 3793 |
| 2023-05-24 | 16.59 | $16.20 | 2493 |
| 2023-05-23 | 16.57 | $16.65 | 7073 |
| 2023-05-22 | 16.54 | $16.50 | 1813 |
| 2023-05-19 | 16.53 | $17.25 | 3327 |
| 2023-05-18 | 16.46 | $17.25 | 9453 |
| 2023-05-17 | 16.48 | $16.05 | 560 |
| 2023-05-16 | 16.57 | $16.05 | 2340 |
| 2023-05-15 | 16.63 | $17.25 | 5407 |
| 2023-05-12 | 16.68 | $17.17 | 3567 |
| 2023-05-11 | 16.69 | $16.18 | 393 |
| 2023-05-10 | 16.78 | $16.31 | 1187 |
| 2023-05-09 | 16.84 | $16.80 | 913 |
| 2023-05-08 | 16.89 | $16.91 | 613 |
| 2023-05-05 | 16.92 | $16.89 | 513 |
| 2023-05-04 | 16.97 | $16.84 | 233 |
| 2023-05-03 | 17.02 | $17.08 | 2727 |
| 2023-05-02 | 17.07 | $16.05 | 1120 |
| 2023-05-01 | 17.16 | $16.95 | 2493 |
| 2023-04-28 | 17.23 | $15.75 | 1820 |
| 2023-04-27 | 17.33 | $15.60 | 900 |
| 2023-04-26 | 17.44 | $15.90 | 287 |
| 2023-04-25 | 17.56 | $15.99 | 1233 |
| 2023-04-24 | 17.71 | $16.32 | 633 |
| 2023-04-21 | 17.76 | $15.90 | 7053 |
| 2023-04-20 | 17.82 | $17.70 | 533 |
| 2023-04-19 | 17.82 | $17.66 | 1220 |
| 2023-04-18 | 17.82 | $17.40 | 1153 |
| 2023-04-17 | 17.81 | $18.12 | 1333 |
| 2023-04-14 | 17.75 | $17.48 | 913 |
| 2023-04-13 | 17.70 | $17.85 | 1360 |
| 2023-04-12 | 17.65 | $17.70 | 833 |
| 2023-04-11 | 17.65 | $17.66 | 1467 |
| 2023-04-10 | 17.64 | $17.55 | 553 |
| 2023-04-06 | 17.61 | $17.85 | 693 |
| 2023-04-05 | 17.54 | $17.81 | 313 |
| 2023-04-04 | 17.48 | $18.15 | 160 |
| 2023-04-03 | 17.42 | $17.85 | 627 |
| 2023-03-31 | 17.40 | $18.30 | 11960 |
| 2023-03-30 | 17.36 | $17.85 | 2960 |
| 2023-03-29 | 17.31 | $17.70 | 9387 |
| 2023-03-28 | 17.32 | $18.45 | 2187 |
| 2023-03-27 | 17.33 | $18.90 | 8747 |
| 2023-03-24 | 17.33 | $17.25 | 2380 |
| 2023-03-23 | 17.41 | $17.25 | 3627 |
| 2023-03-22 | 17.43 | $17.63 | 1273 |
| 2023-03-21 | 17.50 | $17.70 | 253 |
| 2023-03-20 | 17.52 | $17.19 | 360 |
| 2023-03-17 | 17.61 | $16.95 | 293 |
| 2023-03-16 | 17.73 | $16.50 | 413 |
| 2023-03-15 | 17.89 | $16.80 | 533 |
| 2023-03-14 | 18.01 | $17.70 | 720 |
| 2023-03-13 | 18.10 | $17.40 | 720 |
| 2023-03-10 | 18.27 | $16.95 | 1093 |
| 2023-03-09 | 18.43 | $16.50 | 2107 |
| 2023-03-08 | 18.62 | $16.50 | 2293 |
| 2023-03-07 | 18.82 | $17.10 | 1620 |
| 2023-03-06 | 18.99 | $17.39 | 713 |
| 2023-03-03 | 19.17 | $17.55 | 1273 |
| 2023-03-02 | 19.35 | $16.80 | 760 |
| 2023-03-01 | 19.56 | $17.85 | 447 |
| 2023-02-28 | 19.71 | $18.75 | 393 |
| 2023-02-27 | 19.80 | $18.75 | 393 |
| 2023-02-24 | 19.93 | $18.90 | 487 |
| 2023-02-23 | 20.04 | $17.70 | 300 |
| 2023-02-22 | 20.20 | $19.05 | 1393 |
| 2023-02-21 | 20.29 | $18.15 | 420 |
| 2023-02-17 | 20.45 | $18.84 | 747 |
| 2023-02-16 | 20.57 | $19.41 | 1213 |
| 2023-02-15 | 20.65 | $19.80 | 1660 |
| 2023-02-14 | 20.73 | $19.05 | 593 |
| 2023-02-13 | 20.82 | $19.50 | 633 |
| 2023-02-10 | 20.90 | $20.85 | 1407 |
| 2023-02-09 | 20.96 | $20.06 | 800 |
| 2023-02-08 | 21.06 | $20.40 | 380 |
| 2023-02-07 | 21.15 | $20.45 | 460 |
| 2023-02-06 | 21.23 | $20.64 | 1713 |
| 2023-02-03 | 21.32 | $20.92 | 1000 |
| 2023-02-02 | 21.35 | $21.15 | 433 |
| 2023-02-01 | 21.37 | $21.00 | 1053 |
| 2023-01-31 | 21.45 | $20.85 | 327 |
| 2023-01-30 | 21.53 | $20.55 | 767 |
| 2023-01-27 | 21.63 | $21.25 | 373 |
| 2023-01-26 | 21.66 | $21.24 | 660 |
| 2023-01-25 | 21.70 | $20.78 | 513 |
| 2023-01-24 | 21.79 | $21.00 | 307 |
| 2023-01-23 | 21.86 | $21.24 | 940 |
| 2023-01-20 | 21.90 | $21.30 | 467 |
| 2023-01-19 | 21.94 | $21.00 | 707 |
| 2023-01-18 | 21.99 | $21.30 | 760 |
| 2023-01-17 | 22.02 | $21.00 | 167 |
| 2023-01-13 | 22.06 | $20.97 | 1700 |
| 2023-01-12 | 22.11 | $22.04 | 2040 |
| 2023-01-11 | 22.10 | $22.20 | 753 |
| 2023-01-10 | 22.06 | $22.05 | 447 |
| 2023-01-09 | 22.03 | $22.05 | 1027 |
| 2023-01-06 | 22.01 | $22.50 | 593 |
| 2023-01-05 | 21.97 | $21.45 | 807 |
| 2023-01-04 | 21.94 | $21.71 | 2467 |
| 2023-01-03 | 21.92 | $22.50 | 187 |
| 2022-12-30 | 21.86 | $22.50 | 453 |
| 2022-12-29 | 21.79 | $22.50 | 940 |
| 2022-12-28 | 21.70 | $21.90 | 600 |
| 2022-12-27 | 21.60 | $22.05 | 1173 |
| 2022-12-23 | 21.52 | $22.50 | 653 |
| 2022-12-22 | 21.45 | $22.35 | 493 |
| 2022-12-21 | 21.36 | $22.11 | 780 |
| 2022-12-20 | 21.28 | $22.05 | 787 |
| 2022-12-19 | 21.19 | $22.00 | 600 |
| 2022-12-16 | 21.11 | $22.05 | 713 |
| 2022-12-15 | 21.04 | $21.75 | 1080 |
| 2022-12-14 | 20.97 | $21.90 | 660 |
| 2022-12-13 | 20.91 | $21.90 | 2220 |
| 2022-12-12 | 20.86 | $21.45 | 1160 |
| 2022-12-09 | 20.86 | $21.45 | 820 |
| 2022-12-08 | 20.83 | $21.53 | 660 |
| 2022-12-07 | 20.82 | $21.75 | 767 |
| 2022-12-06 | 20.79 | $20.85 | 1927 |
| 2022-12-05 | 20.82 | $21.30 | 320 |
| 2022-12-02 | 20.79 | $21.30 | 693 |
| 2022-12-01 | 20.77 | $21.15 | 1453 |
| 2022-11-30 | 20.75 | $20.70 | 873 |
| 2022-11-29 | 20.69 | $19.80 | 1693 |
| 2022-11-28 | 20.73 | $20.55 | 987 |
| 2022-11-25 | 20.72 | $20.99 | 520 |
| 2022-11-23 | 20.74 | $20.70 | 433 |
| 2022-11-22 | 20.91 | $20.46 | 727 |
| 2022-11-21 | 21.08 | $20.25 | 453 |
| 2022-11-18 | 21.30 | $20.40 | 800 |
| 2022-11-17 | 21.45 | $20.55 | 840 |
| 2022-11-16 | 21.63 | $20.40 | 900 |
| 2022-11-15 | 21.77 | $20.70 | 3093 |
| 2022-11-14 | 21.90 | $20.85 | 1467 |
| 2022-11-11 | 22.01 | $21.60 | 1520 |
| 2022-11-10 | 22.07 | $20.85 | 1447 |
| 2022-11-09 | 22.09 | $21.15 | 2213 |
| 2022-11-08 | 22.12 | $21.30 | 1033 |
| 2022-11-07 | 22.15 | $21.30 | 740 |
| 2022-11-04 | 22.21 | $20.70 | 687 |
| 2022-11-03 | 22.27 | $21.00 | 1140 |
| 2022-11-02 | 22.35 | $20.70 | 3120 |
| 2022-11-01 | 22.43 | $19.50 | 1933 |
| 2022-10-31 | 22.67 | $20.55 | 1487 |
| 2022-10-28 | 22.82 | $20.40 | 17313 |
| 2022-10-27 | 22.92 | $21.43 | 107573 |
| 2022-10-26 | 22.98 | $24.15 | 847 |
| 2022-10-25 | 23.05 | $23.85 | 700 |
| 2022-10-24 | 23.16 | $24.60 | 1787 |
| 2022-10-21 | 23.14 | $23.40 | 673 |
| 2022-10-20 | 23.13 | $24.15 | 2947 |
| 2022-10-19 | 23.04 | $23.25 | 713 |
| 2022-10-18 | 23.05 | $23.25 | 1180 |
| 2022-10-17 | 23.03 | $23.10 | 1013 |
| 2022-10-14 | 23.11 | $22.80 | 2660 |
| 2022-10-13 | 23.09 | $21.30 | 887 |
| 2022-10-12 | 23.10 | $21.75 | 460 |
| 2022-10-11 | 23.08 | $21.75 | 1853 |
| 2022-10-10 | 23.07 | $22.49 | 780 |
| 2022-10-07 | 23.06 | $22.05 | 427 |
| 2022-10-06 | 23.06 | $22.50 | 580 |
| 2022-10-05 | 23.01 | $22.33 | 6213 |
| 2022-10-04 | 23.05 | $24.30 | 3207 |
| 2022-10-03 | 22.80 | $23.55 | 1307 |
| 2022-09-30 | 22.49 | $22.35 | 2847 |
| 2022-09-29 | 22.24 | $22.65 | 7767 |
| 2022-09-28 | 22.02 | $25.50 | 23647 |
| 2022-09-27 | 21.64 | $26.10 | 4840 |
| 2022-09-26 | 21.25 | $24.30 | 3353 |
| 2022-09-23 | 20.94 | $23.10 | 8327 |
| 2022-09-22 | 20.73 | $22.35 | 11413 |
| 2022-09-21 | 20.55 | $23.40 | 1667 |
| 2022-09-20 | 20.30 | $22.95 | 18307 |
| 2022-09-19 | 20.14 | $24.60 | 6020 |
| 2022-09-16 | 19.91 | $22.50 | 8027 |
| 2022-09-15 | 19.79 | $21.45 | 6807 |
| 2022-09-14 | 19.76 | $21.39 | 5713 |
| 2022-09-13 | 19.74 | $21.45 | 3240 |
| 2022-09-12 | 19.70 | $22.35 | 16787 |
| 2022-09-09 | 19.64 | $22.05 | 7113 |
| 2022-09-08 | 19.58 | $21.45 | 14473 |
| 2022-09-07 | 19.64 | $23.25 | 11940 |
| 2022-09-06 | 19.67 | $19.35 | 23247 |
| 2022-09-02 | 19.94 | $17.25 | 3247 |
| 2022-09-01 | 20.20 | $17.40 | 2393 |
| 2022-08-31 | 20.42 | $18.15 | 2947 |
| 2022-08-30 | 20.57 | $18.00 | 5960 |
| 2022-08-29 | 20.72 | $18.30 | 3840 |
| 2022-08-26 | 20.88 | $18.00 | 3013 |
| 2022-08-25 | 21.10 | $19.05 | 16833 |
| 2022-08-24 | 21.21 | $18.60 | 4793 |
| 2022-08-23 | 21.50 | $18.45 | 36820 |
| 2022-08-22 | 21.81 | $19.80 | 3687 |
| 2022-08-19 | 22.18 | $19.95 | 4133 |
| 2022-08-18 | 22.72 | $20.10 | 2333 |
| 2022-08-17 | 23.38 | $20.85 | 5653 |
| 2022-08-16 | 23.71 | $21.00 | 2880 |
| 2022-08-15 | 24.05 | $20.70 | 4227 |
| 2022-08-12 | 24.38 | $21.00 | 8700 |
| 2022-08-11 | 24.97 | $21.00 | 9727 |
| 2022-08-10 | 25.25 | $22.65 | 3573 |
| 2022-08-09 | 25.44 | $23.70 | 18287 |
| 2022-08-08 | 25.60 | $24.75 | 18920 |
| 2022-08-05 | 25.75 | $22.50 | 17120 |
| 2022-08-04 | 26.01 | $21.75 | 4927 |
| 2022-08-03 | 26.29 | $21.30 | 10640 |
| 2022-08-02 | 26.53 | $20.85 | 5767 |
| 2022-08-01 | 26.77 | $21.60 | 6547 |
| 2022-07-29 | 26.96 | $22.35 | 4693 |
| 2022-07-28 | 27.07 | $21.30 | 19033 |
| 2022-07-27 | 27.25 | $24.30 | 2100 |
| 2022-07-26 | 27.28 | $24.75 | 7633 |
| 2022-07-25 | 27.32 | $27.15 | 18520 |
| 2022-07-22 | 27.21 | $30.75 | 39467 |
| 2022-07-21 | 26.86 | $33.30 | 1.2M |
| 2022-07-20 | 26.45 | $27.45 | 5527 |
| 2022-07-19 | 26.35 | $27.75 | 5073 |
| 2022-07-18 | 26.14 | $27.45 | 52140 |
| 2022-07-15 | 25.87 | $32.70 | 7640 |
| 2022-07-14 | 25.41 | $26.70 | 2620 |
| 2022-07-13 | 25.18 | $26.40 | 2847 |
| 2022-07-12 | 24.95 | $26.81 | 1967 |
| 2022-07-11 | 24.73 | $27.75 | 2173 |
| 2022-07-08 | 24.50 | $27.75 | 2593 |
| 2022-07-07 | 24.27 | $27.45 | 4787 |
| 2022-07-06 | 24.09 | $26.10 | 3313 |
| 2022-07-05 | 24.05 | $25.50 | 2087 |
| 2022-07-01 | 24.04 | $25.50 | 1900 |
| 2022-06-30 | 23.89 | $24.45 | 4667 |
| 2022-06-29 | 23.80 | $24.90 | 3193 |
| 2022-06-28 | 23.69 | $25.05 | 6667 |
| 2022-06-27 | 23.54 | $25.50 | 4827 |
| 2022-06-24 | 23.36 | $24.90 | 3853 |
| 2022-06-23 | 23.17 | $23.85 | 4300 |
| 2022-06-22 | 23.13 | $25.05 | 3787 |
| 2022-06-21 | 23.03 | $25.35 | 4273 |
| 2022-06-17 | 22.94 | $23.55 | 4713 |
| 2022-06-16 | 22.86 | $22.20 | 3907 |
| 2022-06-15 | 22.82 | $23.40 | 4140 |
| 2022-06-14 | 22.87 | $22.05 | 1833 |
| 2022-06-13 | 23.15 | $21.90 | 1740 |
| 2022-06-10 | 23.73 | $22.35 | 2847 |
| 2022-06-09 | 24.24 | $23.25 | 8093 |
| 2022-06-08 | 24.72 | $23.10 | 6553 |
| 2022-06-07 | 25.39 | $23.85 | 4333 |
| 2022-06-06 | 26.16 | $25.35 | 8580 |
| 2022-06-03 | 27.03 | $25.20 | 7813 |
| 2022-06-02 | 27.91 | $22.50 | 8647 |
| 2022-06-01 | 29.00 | $22.65 | 5840 |
| 2022-05-31 | 30.06 | $22.65 | 5793 |
| 2022-05-27 | 31.06 | $22.20 | 5660 |
| 2022-05-26 | 32.10 | $21.75 | 14113 |
| 2022-05-25 | 33.14 | $21.15 | 6773 |
| 2022-05-24 | 34.19 | $23.10 | 6680 |
| 2022-05-23 | 35.24 | $23.10 | 13607 |
| 2022-05-20 | 36.23 | $23.55 | 9620 |
| 2022-05-19 | 37.40 | $21.90 | 6753 |
| 2022-05-18 | 38.69 | $21.45 | 22613 |
| 2022-05-17 | 40.28 | $24.30 | 18933 |
| 2022-05-16 | 41.67 | $27.60 | 11940 |
| 2022-05-13 | 42.84 | $33.60 | 1787 |
| 2022-05-12 | 43.54 | $32.55 | 3593 |
| 2022-05-11 | 44.27 | $32.85 | 4433 |
| 2022-05-10 | 44.94 | $36.45 | 5393 |
| 2022-05-09 | 45.42 | $39.30 | 13020 |
| 2022-05-06 | 45.73 | $42.75 | 5193 |
| 2022-05-05 | 45.76 | $42.75 | 13407 |
| 2022-05-04 | 45.74 | $44.25 | 10000 |
| 2022-05-03 | 45.70 | $43.95 | 18033 |
| 2022-05-02 | 45.61 | $42.60 | 10340 |
| 2022-04-29 | 45.59 | $43.05 | 3507 |
| 2022-04-28 | 45.54 | $42.45 | 5687 |
| 2022-04-27 | 45.50 | $42.30 | 8287 |
| 2022-04-26 | 45.47 | $43.95 | 13813 |
| 2022-04-25 | 45.33 | $43.05 | 15480 |
| 2022-04-22 | 45.16 | $46.95 | 54607 |
| 2022-04-21 | 44.84 | $47.70 | 15620 |
| 2022-04-20 | 44.56 | $53.10 | 27033 |
| 2022-04-19 | 44.00 | $52.20 | 17640 |
| 2022-04-18 | 43.39 | $51.00 | 19947 |
| 2022-04-14 | 42.77 | $47.65 | 7147 |
| 2022-04-13 | 42.23 | $47.10 | 6840 |
| 2022-04-12 | 41.69 | $46.20 | 6387 |
| 2022-04-11 | 41.09 | $46.05 | 12287 |
| 2022-04-08 | 40.47 | $45.60 | 10353 |
| 2022-04-07 | 39.98 | $43.20 | 5773 |
| 2022-04-06 | 39.67 | $42.45 | 3713 |
| 2022-04-05 | 39.38 | $43.35 | 24547 |
| 2022-04-04 | 39.11 | $42.30 | 2973 |
| 2022-04-01 | 38.81 | $42.15 | 4607 |
| 2022-03-31 | 38.68 | $42.00 | 4233 |
| 2022-03-30 | 38.60 | $41.70 | 4087 |
| 2022-03-29 | 38.46 | $41.70 | 4887 |
| 2022-03-28 | 38.24 | $41.10 | 3693 |
| 2022-03-25 | 37.99 | $39.60 | 4807 |
| 2022-03-24 | 37.81 | $40.65 | 6080 |
| 2022-03-23 | 37.41 | $42.00 | 8273 |
| 2022-03-22 | 37.02 | $42.00 | 32287 |
| 2022-03-21 | 36.90 | $39.90 | 12340 |
| 2022-03-18 | 36.63 | $38.70 | 8280 |
| 2022-03-17 | 36.17 | $36.90 | 4200 |
| 2022-03-16 | 35.72 | $36.15 | 7000 |
| 2022-03-15 | 35.15 | $34.35 | 3907 |
| 2022-03-14 | 34.68 | $33.60 | 8553 |
| 2022-03-11 | 34.21 | $35.70 | 7353 |
| 2022-03-10 | 33.52 | $37.05 | 5413 |
| 2022-03-09 | 32.73 | $36.60 | 5220 |
| 2022-03-08 | 31.90 | $38.10 | 13467 |
| 2022-03-07 | 30.99 | $36.30 | 28567 |
| 2022-03-04 | 30.15 | $39.45 | 15000 |
| 2022-03-03 | 29.11 | $40.50 | 23013 |
| 2022-03-02 | 28.02 | $38.85 | 23107 |
| 2022-03-01 | 27.03 | $37.35 | 17680 |
| 2022-02-28 | 26.05 | $36.00 | 20513 |
| 2022-02-25 | 25.08 | $36.00 | 22033 |
| 2022-02-24 | 24.15 | $32.70 | 65627 |
| 2022-02-23 | 23.40 | $34.20 | 58073 |
| 2022-02-22 | 22.56 | $39.60 | 210820 |
| 2022-02-18 | 21.49 | $34.50 | 100400 |
| 2022-02-17 | 20.64 | $29.48 | 20540 |
| 2022-02-16 | 20.08 | $27.90 | 51987 |
| 2022-02-15 | 19.60 | $24.75 | 10247 |
| 2022-02-14 | 19.26 | $24.90 | 21113 |
| 2022-02-11 | 18.92 | $24.30 | 88360 |
| 2022-02-10 | 18.68 | $21.90 | 7840 |
| 2022-02-09 | 18.57 | $21.15 | 2800 |
| 2022-02-08 | 18.52 | $20.10 | 3127 |
| 2022-02-07 | 18.53 | $19.80 | 1413 |
| 2022-02-04 | 18.58 | $19.50 | 1613 |
| 2022-02-03 | 18.62 | $18.75 | 1213 |
| 2022-02-02 | 18.73 | $18.60 | 2400 |
| 2022-02-01 | 18.90 | $19.05 | 4593 |
| 2022-01-31 | 19.10 | $17.85 | 4580 |
| 2022-01-28 | 19.38 | $16.65 | 2420 |
| 2022-01-27 | 19.71 | $17.40 | 3073 |
| 2022-01-26 | 20.08 | $17.70 | 16307 |
| 2022-01-25 | 20.42 | $17.40 | 3220 |
| 2022-01-24 | 20.84 | $18.15 | 4720 |
| 2022-01-21 | 21.22 | $17.40 | 6427 |
| 2022-01-20 | 21.61 | $18.30 | 3880 |
| 2022-01-19 | 21.94 | $18.30 | 2753 |
| 2022-01-18 | 22.09 | $18.00 | 8407 |
| 2022-01-14 | 22.26 | $18.15 | 6387 |
| 2022-01-13 | 22.51 | $19.35 | 14487 |
| 2022-01-12 | 22.50 | $19.80 | 2300 |
| 2022-01-11 | 22.51 | $20.10 | 2547 |
| 2022-01-10 | 22.43 | $20.40 | 11433 |
| 2022-01-07 | 22.43 | $20.70 | 1547 |
| 2022-01-06 | 22.43 | $20.25 | 3447 |
| 2022-01-05 | 22.54 | $21.00 | 2513 |
| 2022-01-04 | 22.53 | $22.05 | 6507 |
| 2022-01-03 | 22.46 | $23.10 | 4047 |
| 2021-12-31 | 22.27 | $23.40 | 6207 |
| 2021-12-30 | 22.18 | $23.25 | 7373 |
| 2021-12-29 | 22.17 | $24.75 | 12127 |
| 2021-12-28 | 22.14 | $24.60 | 39900 |
| 2021-12-27 | 22.12 | $25.80 | 12113 |
| 2021-12-23 | 22.11 | $25.62 | 6247 |
| 2021-12-22 | 22.09 | $25.35 | 32460 |
| 2021-12-21 | 22.01 | $24.75 | 47093 |
| 2021-12-20 | 21.97 | $21.30 | 32500 |
| 2021-12-17 | 22.21 | $21.45 | 39047 |
| 2021-12-16 | 22.45 | $23.10 | 44040 |
| 2021-12-15 | 22.71 | $19.20 | 27933 |
| 2021-12-14 | 23.22 | $20.10 | 10193 |
| 2021-12-13 | 23.75 | $18.45 | 4287 |
| 2021-12-10 | 24.40 | $20.40 | 11760 |
| 2021-12-09 | 24.92 | $20.70 | 8587 |
| 2021-12-08 | 25.49 | $22.50 | 8400 |
| 2021-12-07 | 26.03 | $20.70 | 3793 |
| 2021-12-06 | 26.66 | $20.70 | 11647 |
| 2021-12-03 | 27.29 | $19.35 | 7660 |
| 2021-12-02 | 27.95 | $21.45 | 4113 |
| 2021-12-01 | 28.56 | $23.10 | 6187 |
| 2021-11-30 | 29.15 | $24.15 | 4200 |
| 2021-11-29 | 29.61 | $24.15 | 4740 |
| 2021-11-26 | 29.93 | $25.65 | 4500 |
| 2021-11-24 | 30.24 | $25.20 | 3733 |
| 2021-11-23 | 30.58 | $23.85 | 3240 |
| 2021-11-22 | 30.93 | $23.85 | 7860 |
| 2021-11-19 | 31.17 | $26.10 | 11487 |
| 2021-11-18 | 31.25 | $26.25 | 12420 |
| 2021-11-17 | 31.45 | $28.35 | 5567 |
| 2021-11-16 | 31.44 | $29.40 | 6433 |
| 2021-11-15 | 31.38 | $30.60 | 4220 |
| 2021-11-12 | 31.22 | $31.50 | 3007 |
| 2021-11-11 | 31.01 | $30.75 | 6240 |
| 2021-11-10 | 30.83 | $32.25 | 11460 |
| 2021-11-09 | 30.59 | $33.15 | 6087 |
| 2021-11-08 | 30.32 | $33.30 | 11207 |
| 2021-11-05 | 30.07 | $33.45 | 13747 |
| 2021-11-04 | 29.86 | $32.40 | 6060 |
| 2021-11-03 | 29.70 | $33.75 | 21187 |
| 2021-11-02 | 29.43 | $34.95 | 35427 |
| 2021-11-01 | 29.11 | $33.30 | 28207 |
| 2021-10-29 | 28.91 | $30.60 | 6180 |
| 2021-10-28 | 28.91 | $31.80 | 11393 |
| 2021-10-27 | 28.90 | $31.95 | 40187 |
| 2021-10-26 | 28.89 | $30.90 | 27987 |
| 2021-10-25 | 29.03 | $28.65 | 40000 |
| 2021-10-22 | 29.25 | $27.60 | 19520 |
| 2021-10-21 | 29.46 | $30.30 | 49847 |
| 2021-10-20 | 29.49 | $28.20 | 5940 |
| 2021-10-19 | 29.53 | $28.20 | 4767 |
| 2021-10-18 | 29.57 | $27.30 | 6287 |
| 2021-10-15 | 29.73 | $27.30 | 1107 |
| 2021-10-14 | 29.96 | $27.30 | 5427 |
| 2021-10-13 | 30.15 | $27.45 | 5793 |
| 2021-10-12 | 30.30 | $27.60 | 4000 |
| 2021-10-11 | 30.57 | $28.35 | 3787 |
| 2021-10-08 | 30.96 | $29.25 | 3560 |
| 2021-10-07 | 31.05 | $29.25 | 3573 |
| 2021-10-06 | 31.11 | $28.35 | 2787 |
| 2021-10-05 | 31.14 | $28.58 | 7607 |
| 2021-10-04 | 31.16 | $29.25 | 9593 |
| 2021-10-01 | 31.23 | $30.60 | 3453 |
| 2021-09-30 | 31.25 | $31.65 | 4680 |
| 2021-09-29 | 31.26 | $31.80 | 6747 |
| 2021-09-28 | 31.22 | $33.60 | 16773 |
| 2021-09-27 | 31.10 | $33.15 | 20507 |
| 2021-09-24 | 30.89 | $31.65 | 28040 |
| 2021-09-23 | 30.80 | $31.05 | 409840 |
| 2021-09-22 | 30.77 | $28.95 | 7587 |
| 2021-09-21 | 30.83 | $28.95 | 8460 |
| 2021-09-20 | 30.81 | $30.45 | 8747 |
| 2021-09-17 | 30.69 | $31.95 | 6140 |
| 2021-09-16 | 30.50 | $31.20 | 10753 |
| 2021-09-15 | 30.29 | $30.30 | 28687 |
| 2021-09-14 | 30.14 | $33.00 | 87940 |
| 2021-09-13 | 29.96 | $36.30 | 1.1M |
| 2021-09-10 | 29.69 | $30.90 | 4380 |
| 2021-09-09 | 29.78 | $30.45 | 4913 |
| 2021-09-08 | 29.91 | $29.10 | 10720 |
| 2021-09-07 | 30.15 | $28.95 | 8633 |
| 2021-09-03 | 30.47 | $30.60 | 3840 |
| 2021-09-02 | 30.62 | $31.05 | 3647 |
| 2021-09-01 | 30.72 | $31.80 | 7980 |
| 2021-08-31 | 30.74 | $30.90 | 3113 |
| 2021-08-30 | 30.91 | $31.20 | 9673 |
| 2021-08-27 | 31.11 | $29.10 | 8367 |
| 2021-08-26 | 31.37 | $29.70 | 3540 |
| 2021-08-25 | 31.58 | $30.60 | 9987 |
| 2021-08-24 | 31.87 | $30.15 | 18133 |
| 2021-08-23 | 32.17 | $28.50 | 4933 |
| 2021-08-20 | 32.70 | $28.05 | 7047 |
| 2021-08-19 | 33.11 | $28.05 | 22253 |
| 2021-08-18 | 33.65 | $27.15 | 9953 |
| 2021-08-17 | 34.49 | $27.30 | 12847 |
| 2021-08-16 | 35.18 | $29.25 | 23613 |
| 2021-08-13 | 37.02 | $30.90 | 19407 |
| 2021-08-12 | 38.44 | $32.85 | 11820 |
| 2021-08-11 | 39.83 | $33.00 | 23460 |
| 2021-08-10 | 41.17 | $33.90 | 19087 |
| 2021-08-09 | 41.67 | $35.25 | 38340 |
| 2021-08-06 | 42.31 | $33.60 | 26653 |
| 2021-08-05 | 42.36 | $33.15 | 17053 |
| 2021-08-04 | 42.34 | $32.10 | 16620 |
| 2021-08-03 | 42.39 | $34.35 | 15573 |
| 2021-08-02 | 42.44 | $35.25 | 12667 |
| 2021-07-30 | 42.34 | $34.20 | 23833 |
| 2021-07-29 | 42.41 | $33.90 | 26013 |
| 2021-07-28 | 42.59 | $36.45 | 11587 |
| 2021-07-27 | 42.60 | $36.15 | 29853 |
| 2021-07-26 | 42.57 | $39.15 | 35913 |
| 2021-07-23 | 42.43 | $36.15 | 66053 |
| 2021-07-22 | 42.46 | $39.00 | 107807 |
| 2021-07-21 | 42.35 | $43.80 | 177967 |
| 2021-07-20 | 41.95 | $41.10 | 341380 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.81
2026-07-17
Close Price
$0.81
Vol: 6984
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
12.04
Maximum
45.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.81 | 6984 |
| 2026-07-16 | 0.81 | $0.85 | 55722 |
| 2026-07-15 | 0.80 | $0.81 | 4373 |
| 2026-07-14 | 0.80 | $0.82 | 11500 |
| 2026-07-13 | 0.80 | $0.80 | 2438 |
| 2026-07-10 | 0.80 | $0.80 | 19600 |
| 2026-07-09 | 0.80 | $0.79 | 17900 |
| 2026-07-08 | 0.80 | $0.79 | 12435 |
| 2026-07-07 | 0.80 | $0.76 | 10400 |
| 2026-07-06 | 0.81 | $0.80 | 25300 |
| 2026-07-02 | 0.81 | $0.80 | 12723 |
| 2026-07-01 | 0.81 | $0.80 | 11400 |
| 2026-06-30 | 0.81 | $0.76 | 22249 |
| 2026-06-29 | 0.81 | $0.75 | 42099 |
| 2026-06-26 | 0.82 | $0.75 | 61375 |
| 2026-06-25 | 0.83 | $0.73 | 57074 |
| 2026-06-24 | 0.84 | $0.80 | 49222 |
| 2026-06-23 | 0.84 | $0.79 | 89300 |
| 2026-06-22 | 0.85 | $0.76 | 48005 |
| 2026-06-18 | 0.86 | $0.76 | 48000 |
| 2026-06-17 | 0.87 | $0.78 | 106445 |
| 2026-06-16 | 0.88 | $0.78 | 177200 |
| 2026-06-15 | 0.89 | $0.78 | 636580 |
| 2026-06-12 | 0.90 | $0.99 | 686193 |
| 2026-06-11 | 0.89 | $1.00 | 13.1M |
| 2026-06-10 | 0.88 | $0.95 | 266745 |
| 2026-06-09 | 0.87 | $0.92 | 216628 |
| 2026-06-08 | 0.86 | $0.87 | 208100 |
| 2026-06-05 | 0.86 | $0.84 | 26294 |
| 2026-06-04 | 0.87 | $0.90 | 75612 |
| 2026-06-03 | 0.86 | $0.91 | 135600 |
| 2026-06-02 | 0.86 | $0.87 | 67900 |
| 2026-06-01 | 0.86 | $0.85 | 524906 |
| 2026-05-29 | 0.86 | $0.84 | 213650 |
| 2026-05-28 | 0.86 | $0.79 | 43537 |
| 2026-05-27 | 0.87 | $0.81 | 11232 |
| 2026-05-26 | 0.87 | $0.84 | 43900 |
| 2026-05-22 | 0.88 | $0.84 | 47273 |
| 2026-05-21 | 0.88 | $0.80 | 5500 |
| 2026-05-20 | 0.89 | $0.82 | 24700 |
| 2026-05-19 | 0.89 | $0.81 | 55657 |
| 2026-05-18 | 0.90 | $0.85 | 55600 |
| 2026-05-15 | 0.91 | $0.86 | 55911 |
| 2026-05-14 | 0.91 | $0.88 | 24907 |
| 2026-05-13 | 0.92 | $0.84 | 14200 |
| 2026-05-12 | 0.93 | $0.83 | 22313 |
| 2026-05-11 | 0.94 | $0.85 | 72800 |
| 2026-05-08 | 0.95 | $0.94 | 168973 |
| 2026-05-07 | 0.95 | $0.89 | 63800 |
| 2026-05-06 | 0.95 | $0.88 | 23600 |
| 2026-05-05 | 0.96 | $0.88 | 42800 |
| 2026-05-04 | 0.97 | $0.92 | 68212 |
| 2026-05-01 | 0.97 | $0.94 | 8900 |
| 2026-04-30 | 0.98 | $0.90 | 78122 |
| 2026-04-29 | 0.98 | $0.90 | 14447 |
| 2026-04-28 | 0.99 | $0.97 | 37711 |
| 2026-04-27 | 1.00 | $0.93 | 118900 |
| 2026-04-24 | 1.00 | $1.03 | 56641 |
| 2026-04-23 | 1.00 | $1.06 | 81300 |
| 2026-04-22 | 0.99 | $1.06 | 62282 |
| 2026-04-21 | 0.99 | $1.12 | 58993 |
| 2026-04-20 | 0.97 | $1.03 | 48500 |
| 2026-04-17 | 0.97 | $1.04 | 120200 |
| 2026-04-16 | 0.96 | $1.13 | 1.7M |
| 2026-04-15 | 0.94 | $1.07 | 845700 |
| 2026-04-14 | 0.93 | $1.11 | 194300 |
| 2026-04-13 | 0.91 | $0.88 | 3934 |
| 2026-04-10 | 0.91 | $0.87 | 41109 |
| 2026-04-09 | 0.91 | $0.87 | 35224 |
| 2026-04-08 | 0.92 | $0.92 | 87503 |
| 2026-04-07 | 0.92 | $0.89 | 28500 |
| 2026-04-06 | 0.92 | $0.88 | 15900 |
| 2026-04-02 | 0.93 | $0.92 | 10602 |
| 2026-04-01 | 0.93 | $0.90 | 8779 |
| 2026-03-31 | 0.93 | $0.91 | 10010 |
| 2026-03-30 | 0.93 | $0.93 | 8808 |
| 2026-03-27 | 0.93 | $0.96 | 15010 |
| 2026-03-26 | 0.93 | $1.00 | 37310 |
| 2026-03-25 | 0.92 | $1.01 | 95815 |
| 2026-03-24 | 0.91 | $0.91 | 38287 |
| 2026-03-23 | 0.91 | $0.92 | 81526 |
| 2026-03-20 | 0.91 | $0.84 | 17100 |
| 2026-03-19 | 0.92 | $0.86 | 12336 |
| 2026-03-18 | 0.92 | $0.87 | 29076 |
| 2026-03-17 | 0.93 | $0.93 | 23600 |
| 2026-03-16 | 0.93 | $0.91 | 28551 |
| 2026-03-13 | 0.93 | $0.91 | 19400 |
| 2026-03-12 | 0.93 | $0.89 | 20800 |
| 2026-03-11 | 0.94 | $0.97 | 12521 |
| 2026-03-10 | 0.93 | $0.98 | 74300 |
| 2026-03-09 | 0.93 | $0.83 | 17500 |
| 2026-03-06 | 0.94 | $0.88 | 13819 |
| 2026-03-05 | 0.94 | $0.91 | 41830 |
| 2026-03-04 | 0.95 | $0.92 | 9400 |
| 2026-03-03 | 0.95 | $0.92 | 21200 |
| 2026-03-02 | 0.96 | $0.92 | 19132 |
| 2026-02-27 | 0.96 | $0.91 | 14356 |
| 2026-02-26 | 0.96 | $0.89 | 31772 |
| 2026-02-25 | 0.97 | $0.89 | 22100 |
| 2026-02-24 | 0.98 | $0.90 | 8138 |
| 2026-02-23 | 0.99 | $0.93 | 25332 |
| 2026-02-20 | 1.00 | $0.92 | 14009 |
| 2026-02-19 | 1.00 | $0.92 | 12581 |
| 2026-02-18 | 1.01 | $0.96 | 316541 |
| 2026-02-17 | 1.02 | $0.90 | 30935 |
| 2026-02-13 | 1.03 | $0.93 | 56626 |
| 2026-02-12 | 1.04 | $0.97 | 33032 |
| 2026-02-11 | 1.05 | $1.05 | 33035 |
| 2026-02-10 | 1.05 | $1.12 | 68029 |
| 2026-02-09 | 1.04 | $1.00 | 32600 |
| 2026-02-06 | 1.04 | $1.04 | 58000 |
| 2026-02-05 | 1.04 | $0.87 | 70300 |
| 2026-02-04 | 1.06 | $1.00 | 52900 |
| 2026-02-03 | 1.07 | $1.10 | 76100 |
| 2026-02-02 | 1.07 | $1.09 | 50984 |
| 2026-01-30 | 1.06 | $1.15 | 88115 |
| 2026-01-29 | 1.05 | $1.23 | 117500 |
| 2026-01-28 | 1.04 | $1.38 | 391000 |
| 2026-01-27 | 1.00 | $1.17 | 80699 |
| 2026-01-26 | 0.98 | $1.18 | 138441 |
| 2026-01-23 | 0.96 | $1.22 | 263000 |
| 2026-01-22 | 0.93 | $1.05 | 36716 |
| 2026-01-21 | 0.92 | $1.03 | 199119 |
| 2026-01-20 | 0.91 | $1.09 | 723800 |
| 2026-01-16 | 0.89 | $1.00 | 122948 |
| 2026-01-15 | 0.88 | $0.82 | 33300 |
| 2026-01-14 | 0.89 | $0.81 | 8400 |
| 2026-01-13 | 0.89 | $0.81 | 13500 |
| 2026-01-12 | 0.90 | $0.84 | 46946 |
| 2026-01-09 | 0.91 | $0.80 | 8500 |
| 2026-01-08 | 0.92 | $0.83 | 34317 |
| 2026-01-07 | 0.93 | $0.85 | 60128 |
| 2026-01-06 | 0.94 | $0.89 | 115000 |
| 2026-01-05 | 0.94 | $0.83 | 526900 |
| 2026-01-02 | 0.95 | $0.68 | 48700 |
| 2025-12-31 | 0.98 | $0.65 | 89070 |
| 2025-12-30 | 1.02 | $0.71 | 67720 |
| 2025-12-29 | 1.05 | $0.70 | 181432 |
| 2025-12-26 | 1.09 | $0.84 | 22123 |
| 2025-12-24 | 1.11 | $0.84 | 55600 |
| 2025-12-23 | 1.14 | $0.83 | 61617 |
| 2025-12-22 | 1.17 | $0.89 | 82099 |
| 2025-12-19 | 1.20 | $0.90 | 91700 |
| 2025-12-18 | 1.23 | $0.98 | 85500 |
| 2025-12-17 | 1.26 | $0.99 | 71512 |
| 2025-12-16 | 1.29 | $1.02 | 61931 |
| 2025-12-15 | 1.32 | $1.11 | 116700 |
| 2025-12-12 | 1.34 | $1.27 | 100500 |
| 2025-12-11 | 1.35 | $1.41 | 274520 |
| 2025-12-10 | 1.34 | $1.23 | 7535 |
| 2025-12-09 | 1.35 | $1.20 | 132741 |
| 2025-12-08 | 1.37 | $1.26 | 22142 |
| 2025-12-05 | 1.38 | $1.26 | 50527 |
| 2025-12-04 | 1.39 | $1.20 | 41059 |
| 2025-12-03 | 1.41 | $1.23 | 46000 |
| 2025-12-02 | 1.43 | $1.19 | 33100 |
| 2025-12-01 | 1.46 | $1.27 | 57733 |
| 2025-11-28 | 1.48 | $1.23 | 30600 |
| 2025-11-26 | 1.50 | $1.27 | 50028 |
| 2025-11-25 | 1.53 | $1.24 | 77500 |
| 2025-11-24 | 1.56 | $1.23 | 60000 |
| 2025-11-21 | 1.59 | $1.23 | 65700 |
| 2025-11-20 | 1.63 | $1.25 | 82515 |
| 2025-11-19 | 1.67 | $1.32 | 74000 |
| 2025-11-18 | 1.71 | $1.34 | 67841 |
| 2025-11-17 | 1.75 | $1.17 | 137132 |
| 2025-11-14 | 1.81 | $1.46 | 115619 |
| 2025-11-13 | 1.85 | $1.71 | 62600 |
| 2025-11-12 | 1.86 | $1.78 | 14900 |
| 2025-11-11 | 1.87 | $1.71 | 35500 |
| 2025-11-10 | 1.89 | $1.73 | 18800 |
| 2025-11-07 | 1.90 | $1.80 | 52925 |
| 2025-11-06 | 1.92 | $1.80 | 7900 |
| 2025-11-05 | 1.93 | $1.84 | 19400 |
| 2025-11-04 | 1.94 | $1.80 | 40100 |
| 2025-11-03 | 1.95 | $1.87 | 14513 |
| 2025-10-31 | 1.96 | $1.92 | 27400 |
| 2025-10-30 | 1.96 | $1.94 | 37000 |
| 2025-10-29 | 1.97 | $1.90 | 58136 |
| 2025-10-28 | 1.97 | $1.95 | 68600 |
| 2025-10-27 | 1.98 | $1.93 | 30339 |
| 2025-10-24 | 1.98 | $1.93 | 33700 |
| 2025-10-23 | 1.99 | $1.94 | 32601 |
| 2025-10-22 | 1.99 | $1.92 | 55406 |
| 2025-10-21 | 2.00 | $1.95 | 30100 |
| 2025-10-20 | 2.00 | $1.94 | 24900 |
| 2025-10-17 | 2.01 | $1.92 | 24500 |
| 2025-10-16 | 2.02 | $1.85 | 50942 |
| 2025-10-15 | 2.04 | $1.96 | 33947 |
| 2025-10-14 | 2.05 | $2.00 | 16235 |
| 2025-10-13 | 2.05 | $2.00 | 68740 |
| 2025-10-10 | 2.06 | $1.97 | 68635 |
| 2025-10-09 | 2.07 | $1.99 | 21405 |
| 2025-10-08 | 2.08 | $2.01 | 26612 |
| 2025-10-07 | 2.08 | $2.00 | 34431 |
| 2025-10-06 | 2.09 | $2.02 | 32108 |
| 2025-10-03 | 2.10 | $2.00 | 61822 |
| 2025-10-02 | 2.11 | $2.05 | 47400 |
| 2025-10-01 | 2.12 | $2.04 | 55834 |
| 2025-09-30 | 2.12 | $2.02 | 101907 |
| 2025-09-29 | 2.13 | $2.08 | 142200 |
| 2025-09-26 | 2.14 | $2.07 | 555217 |
| 2025-09-25 | 2.15 | $2.30 | 113417 |
| 2025-09-24 | 2.13 | $2.30 | 156500 |
| 2025-09-23 | 2.11 | $2.30 | 168200 |
| 2025-09-22 | 2.09 | $2.13 | 54601 |
| 2025-09-19 | 2.09 | $2.08 | 36708 |
| 2025-09-18 | 2.09 | $2.16 | 61442 |
| 2025-09-17 | 2.08 | $2.13 | 37021 |
| 2025-09-16 | 2.08 | $2.18 | 144050 |
| 2025-09-15 | 2.07 | $2.08 | 92300 |
| 2025-09-12 | 2.07 | $2.09 | 128203 |
| 2025-09-11 | 2.07 | $2.13 | 337300 |
| 2025-09-10 | 2.06 | $2.25 | 162541 |
| 2025-09-09 | 2.04 | $2.18 | 59200 |
| 2025-09-08 | 2.02 | $2.08 | 71200 |
| 2025-09-05 | 2.02 | $2.04 | 61889 |
| 2025-09-04 | 2.02 | $2.07 | 14636 |
| 2025-09-03 | 2.01 | $2.05 | 37398 |
| 2025-09-02 | 2.01 | $2.17 | 57442 |
| 2025-08-29 | 1.99 | $2.06 | 12030 |
| 2025-08-28 | 1.98 | $2.08 | 67100 |
| 2025-08-27 | 1.97 | $2.15 | 45732 |
| 2025-08-26 | 1.95 | $2.22 | 156700 |
| 2025-08-25 | 1.92 | $2.11 | 135900 |
| 2025-08-22 | 1.91 | $1.91 | 27000 |
| 2025-08-21 | 1.90 | $1.84 | 16426 |
| 2025-08-20 | 1.91 | $1.89 | 15814 |
| 2025-08-19 | 1.91 | $1.89 | 90000 |
| 2025-08-18 | 1.92 | $1.89 | 346909 |
| 2025-08-15 | 1.92 | $1.82 | 22100 |
| 2025-08-14 | 1.93 | $1.82 | 19637 |
| 2025-08-13 | 1.94 | $1.83 | 31201 |
| 2025-08-12 | 1.95 | $1.84 | 6200 |
| 2025-08-11 | 1.96 | $1.84 | 12707 |
| 2025-08-08 | 1.98 | $1.85 | 16627 |
| 2025-08-07 | 1.99 | $1.81 | 118600 |
| 2025-08-06 | 2.01 | $1.92 | 9434 |
| 2025-08-05 | 2.02 | $1.90 | 33300 |
| 2025-08-04 | 2.03 | $1.94 | 27800 |
| 2025-08-01 | 2.04 | $1.96 | 12738 |
| 2025-07-31 | 2.05 | $1.96 | 19427 |
| 2025-07-30 | 2.06 | $1.95 | 39100 |
| 2025-07-29 | 2.07 | $2.00 | 80288 |
| 2025-07-28 | 2.08 | $2.13 | 43600 |
| 2025-07-25 | 2.07 | $2.17 | 85000 |
| 2025-07-24 | 2.06 | $2.06 | 34767 |
| 2025-07-23 | 2.06 | $2.13 | 41394 |
| 2025-07-22 | 2.06 | $2.17 | 52300 |
| 2025-07-21 | 2.05 | $2.23 | 193528 |
| 2025-07-18 | 2.03 | $2.01 | 60600 |
| 2025-07-17 | 2.03 | $2.01 | 23500 |
| 2025-07-16 | 2.03 | $2.00 | 157512 |
| 2025-07-15 | 2.03 | $1.95 | 85500 |
| 2025-07-14 | 2.04 | $2.02 | 5878 |
| 2025-07-11 | 2.04 | $2.04 | 17937 |
| 2025-07-10 | 2.04 | $2.10 | 20218 |
| 2025-07-09 | 2.04 | $2.02 | 46800 |
| 2025-07-08 | 2.04 | $2.00 | 21934 |
| 2025-07-07 | 2.04 | $1.94 | 61191 |
| 2025-07-03 | 2.05 | $1.92 | 19100 |
| 2025-07-02 | 2.07 | $1.94 | 49473 |
| 2025-07-01 | 2.08 | $1.95 | 37245 |
| 2025-06-30 | 2.10 | $1.94 | 35000 |
| 2025-06-27 | 2.11 | $1.99 | 27926 |
| 2025-06-26 | 2.13 | $1.99 | 158216 |
| 2025-06-25 | 2.14 | $2.04 | 10478 |
| 2025-06-24 | 2.15 | $2.00 | 23884 |
| 2025-06-23 | 2.17 | $1.99 | 45400 |
| 2025-06-20 | 2.18 | $2.03 | 45207 |
| 2025-06-18 | 2.20 | $2.04 | 41500 |
| 2025-06-17 | 2.22 | $2.08 | 53741 |
| 2025-06-16 | 2.23 | $2.14 | 26508 |
| 2025-06-13 | 2.24 | $2.12 | 43800 |
| 2025-06-12 | 2.25 | $2.10 | 214800 |
| 2025-06-11 | 2.27 | $2.24 | 113955 |
| 2025-06-10 | 2.27 | $2.35 | 53976 |
| 2025-06-09 | 2.27 | $2.37 | 119440 |
| 2025-06-06 | 2.26 | $2.35 | 434497 |
| 2025-06-05 | 2.25 | $2.13 | 66400 |
| 2025-06-04 | 2.26 | $2.22 | 39320 |
| 2025-06-03 | 2.26 | $2.26 | 34438 |
| 2025-06-02 | 2.26 | $2.29 | 59446 |
| 2025-05-30 | 2.26 | $2.27 | 63500 |
| 2025-05-29 | 2.26 | $2.40 | 89014 |
| 2025-05-28 | 2.24 | $2.38 | 119447 |
| 2025-05-27 | 2.23 | $2.24 | 52651 |
| 2025-05-23 | 2.23 | $2.21 | 94200 |
| 2025-05-22 | 2.23 | $2.30 | 118412 |
| 2025-05-21 | 2.22 | $2.26 | 230461 |
| 2025-05-20 | 2.22 | $2.33 | 168600 |
| 2025-05-19 | 2.20 | $2.55 | 3.6M |
| 2025-05-16 | 2.17 | $2.61 | 1.0M |
| 2025-05-15 | 2.12 | $2.24 | 347305 |
| 2025-05-14 | 2.11 | $2.14 | 68900 |
| 2025-05-13 | 2.10 | $2.25 | 140935 |
| 2025-05-12 | 2.09 | $2.17 | 93700 |
| 2025-05-09 | 2.08 | $2.00 | 71720 |
| 2025-05-08 | 2.09 | $2.11 | 226706 |
| 2025-05-07 | 2.09 | $2.14 | 12313 |
| 2025-05-06 | 2.08 | $2.11 | 28000 |
| 2025-05-05 | 2.08 | $2.13 | 24416 |
| 2025-05-02 | 2.07 | $2.17 | 21479 |
| 2025-05-01 | 2.06 | $2.21 | 32004 |
| 2025-04-30 | 2.05 | $2.25 | 44700 |
| 2025-04-29 | 2.03 | $2.12 | 32700 |
| 2025-04-28 | 2.02 | $2.16 | 21700 |
| 2025-04-25 | 2.00 | $2.13 | 106224 |
| 2025-04-24 | 1.99 | $2.24 | 249500 |
| 2025-04-23 | 1.96 | $1.91 | 103519 |
| 2025-04-22 | 1.97 | $1.89 | 6800 |
| 2025-04-21 | 1.98 | $1.90 | 23200 |
| 2025-04-17 | 1.98 | $1.84 | 8332 |
| 2025-04-16 | 2.00 | $1.88 | 9600 |
| 2025-04-15 | 2.01 | $1.95 | 10084 |
| 2025-04-14 | 2.02 | $1.89 | 15808 |
| 2025-04-11 | 2.03 | $1.88 | 110558 |
| 2025-04-10 | 2.05 | $1.83 | 51133 |
| 2025-04-09 | 2.07 | $1.79 | 91331 |
| 2025-04-08 | 2.10 | $1.83 | 25009 |
| 2025-04-07 | 2.13 | $1.87 | 43340 |
| 2025-04-04 | 2.15 | $1.91 | 69853 |
| 2025-04-03 | 2.18 | $2.07 | 42300 |
| 2025-04-02 | 2.19 | $2.14 | 19193 |
| 2025-04-01 | 2.20 | $2.17 | 15976 |
| 2025-03-31 | 2.20 | $2.17 | 24874 |
| 2025-03-28 | 2.20 | $2.23 | 43724 |
| 2025-03-27 | 2.20 | $2.39 | 80763 |
| 2025-03-26 | 2.18 | $2.25 | 75200 |
| 2025-03-25 | 2.17 | $2.31 | 748255 |
| 2025-03-24 | 2.16 | $2.30 | 45447 |
| 2025-03-21 | 2.14 | $2.20 | 16942 |
| 2025-03-20 | 2.13 | $2.08 | 4235 |
| 2025-03-19 | 2.14 | $2.08 | 20400 |
| 2025-03-18 | 2.15 | $2.13 | 27076 |
| 2025-03-17 | 2.15 | $2.15 | 13652 |
| 2025-03-14 | 2.15 | $2.14 | 27065 |
| 2025-03-13 | 2.15 | $2.05 | 12292 |
| 2025-03-12 | 2.16 | $2.08 | 21827 |
| 2025-03-11 | 2.17 | $2.09 | 23700 |
| 2025-03-10 | 2.17 | $2.12 | 13303 |
| 2025-03-07 | 2.18 | $2.17 | 24535 |
| 2025-03-06 | 2.18 | $2.10 | 21884 |
| 2025-03-05 | 2.19 | $2.08 | 27700 |
| 2025-03-04 | 2.20 | $2.08 | 39133 |
| 2025-03-03 | 2.21 | $2.14 | 41343 |
| 2025-02-28 | 2.22 | $2.18 | 20703 |
| 2025-02-27 | 2.23 | $2.22 | 24534 |
| 2025-02-26 | 2.23 | $2.27 | 27249 |
| 2025-02-25 | 2.22 | $2.30 | 95190 |
| 2025-02-24 | 2.21 | $2.30 | 42800 |
| 2025-02-21 | 2.21 | $2.33 | 50532 |
| 2025-02-20 | 2.19 | $2.24 | 48318 |
| 2025-02-19 | 2.19 | $2.32 | 59016 |
| 2025-02-18 | 2.17 | $2.30 | 262600 |
| 2025-02-14 | 2.16 | $2.20 | 558616 |
| 2025-02-13 | 2.16 | $2.44 | 166262 |
| 2025-02-12 | 2.13 | $2.34 | 121104 |
| 2025-02-11 | 2.10 | $2.16 | 101700 |
| 2025-02-10 | 2.10 | $2.09 | 35600 |
| 2025-02-07 | 2.10 | $2.04 | 45200 |
| 2025-02-06 | 2.10 | $2.10 | 51200 |
| 2025-02-05 | 2.10 | $2.15 | 243473 |
| 2025-02-04 | 2.10 | $2.13 | 126582 |
| 2025-02-03 | 2.10 | $2.04 | 22195 |
| 2025-01-31 | 2.10 | $1.99 | 60200 |
| 2025-01-30 | 2.11 | $2.00 | 225252 |
| 2025-01-29 | 2.13 | $1.98 | 86100 |
| 2025-01-28 | 2.14 | $1.93 | 271100 |
| 2025-01-27 | 2.16 | $2.08 | 3.9M |
| 2025-01-24 | 2.17 | $2.10 | 96331 |
| 2025-01-23 | 2.18 | $2.09 | 231500 |
| 2025-01-22 | 2.19 | $2.05 | 37036 |
| 2025-01-21 | 2.20 | $2.09 | 30309 |
| 2025-01-17 | 2.21 | $2.10 | 23718 |
| 2025-01-16 | 2.23 | $2.07 | 45147 |
| 2025-01-15 | 2.24 | $2.18 | 50500 |
| 2025-01-14 | 2.25 | $2.15 | 40011 |
| 2025-01-13 | 2.26 | $2.12 | 63666 |
| 2025-01-10 | 2.28 | $2.25 | 48981 |
| 2025-01-08 | 2.28 | $2.27 | 34454 |
| 2025-01-07 | 2.28 | $2.34 | 63788 |
| 2025-01-06 | 2.27 | $2.43 | 245613 |
| 2025-01-03 | 2.26 | $2.33 | 91395 |
| 2025-01-02 | 2.25 | $2.28 | 29300 |
| 2024-12-31 | 2.24 | $2.29 | 115050 |
| 2024-12-30 | 2.24 | $2.22 | 66802 |
| 2024-12-27 | 2.24 | $2.16 | 83134 |
| 2024-12-26 | 2.25 | $2.24 | 88900 |
| 2024-12-24 | 2.25 | $2.13 | 52900 |
| 2024-12-23 | 2.26 | $2.11 | 31089 |
| 2024-12-20 | 2.28 | $2.12 | 37929 |
| 2024-12-19 | 2.30 | $2.03 | 23805 |
| 2024-12-18 | 2.33 | $2.01 | 43536 |
| 2024-12-17 | 2.36 | $2.12 | 64766 |
| 2024-12-16 | 2.38 | $2.20 | 176000 |
| 2024-12-13 | 2.40 | $2.20 | 22443 |
| 2024-12-12 | 2.43 | $2.26 | 49304 |
| 2024-12-11 | 2.44 | $2.31 | 78213 |
| 2024-12-10 | 2.46 | $2.40 | 49300 |
| 2024-12-09 | 2.46 | $2.50 | 71427 |
| 2024-12-06 | 2.46 | $2.40 | 53400 |
| 2024-12-05 | 2.47 | $2.35 | 37200 |
| 2024-12-04 | 2.48 | $2.41 | 33200 |
| 2024-12-03 | 2.49 | $2.39 | 85430 |
| 2024-12-02 | 2.50 | $2.55 | 245699 |
| 2024-11-29 | 2.49 | $2.50 | 44940 |
| 2024-11-27 | 2.49 | $2.49 | 30527 |
| 2024-11-26 | 2.49 | $2.52 | 63373 |
| 2024-11-25 | 2.48 | $2.69 | 160200 |
| 2024-11-22 | 2.46 | $2.65 | 96311 |
| 2024-11-21 | 2.44 | $2.46 | 30038 |
| 2024-11-20 | 2.44 | $2.52 | 118696 |
| 2024-11-19 | 2.43 | $2.45 | 598300 |
| 2024-11-18 | 2.43 | $2.38 | 38800 |
| 2024-11-15 | 2.44 | $2.40 | 49348 |
| 2024-11-14 | 2.44 | $2.38 | 42600 |
| 2024-11-13 | 2.45 | $2.36 | 300465 |
| 2024-11-12 | 2.46 | $2.88 | 322303 |
| 2024-11-11 | 2.41 | $2.62 | 128300 |
| 2024-11-08 | 2.39 | $2.50 | 150228 |
| 2024-11-07 | 2.38 | $2.46 | 40531 |
| 2024-11-06 | 2.37 | $2.38 | 76115 |
| 2024-11-05 | 2.37 | $2.42 | 32825 |
| 2024-11-04 | 2.36 | $2.55 | 93662 |
| 2024-11-01 | 2.34 | $2.42 | 79400 |
| 2024-10-31 | 2.34 | $2.43 | 107200 |
| 2024-10-30 | 2.33 | $2.37 | 68500 |
| 2024-10-29 | 2.32 | $2.36 | 99720 |
| 2024-10-28 | 2.32 | $2.38 | 76339 |
| 2024-10-25 | 2.31 | $2.47 | 118000 |
| 2024-10-24 | 2.30 | $2.54 | 380600 |
| 2024-10-23 | 2.27 | $2.28 | 152500 |
| 2024-10-22 | 2.27 | $2.35 | 48032 |
| 2024-10-21 | 2.26 | $2.38 | 120513 |
| 2024-10-18 | 2.25 | $2.29 | 114000 |
| 2024-10-17 | 2.24 | $2.21 | 69300 |
| 2024-10-16 | 2.25 | $2.19 | 103354 |
| 2024-10-15 | 2.25 | $2.22 | 75300 |
| 2024-10-14 | 2.26 | $2.34 | 133602 |
| 2024-10-11 | 2.25 | $2.34 | 378400 |
| 2024-10-10 | 2.24 | $2.22 | 4.2M |
| 2024-10-09 | 2.24 | $2.24 | 80400 |
| 2024-10-08 | 2.24 | $2.16 | 104000 |
| 2024-10-07 | 2.25 | $2.43 | 77431 |
| 2024-10-04 | 2.23 | $2.24 | 69187 |
| 2024-10-03 | 2.23 | $2.27 | 138382 |
| 2024-10-02 | 2.22 | $2.50 | 164015 |
| 2024-10-01 | 2.19 | $2.36 | 149800 |
| 2024-09-30 | 2.18 | $2.50 | 435160 |
| 2024-09-27 | 2.14 | $2.41 | 1.1M |
| 2024-09-26 | 2.11 | $2.06 | 11.1M |
| 2024-09-25 | 2.12 | $2.02 | 80000 |
| 2024-09-24 | 2.13 | $2.09 | 157600 |
| 2024-09-23 | 2.13 | $1.95 | 106011 |
| 2024-09-20 | 2.15 | $1.99 | 152906 |
| 2024-09-19 | 2.17 | $2.04 | 448839 |
| 2024-09-18 | 2.18 | $2.00 | 1.3M |
| 2024-09-17 | 2.20 | $2.94 | 40.5M |
| 2024-09-16 | 2.12 | $2.27 | 44669 |
| 2024-09-13 | 2.11 | $2.16 | 21838 |
| 2024-09-12 | 2.10 | $2.17 | 41312 |
| 2024-09-11 | 2.10 | $2.16 | 275800 |
| 2024-09-10 | 2.09 | $1.88 | 3743 |
| 2024-09-09 | 2.11 | $1.88 | 8513 |
| 2024-09-06 | 2.14 | $1.84 | 26640 |
| 2024-09-05 | 2.17 | $1.97 | 24019 |
| 2024-09-04 | 2.19 | $2.01 | 17500 |
| 2024-09-03 | 2.21 | $2.06 | 8800 |
| 2024-08-30 | 2.22 | $2.12 | 29200 |
| 2024-08-29 | 2.23 | $2.05 | 14202 |
| 2024-08-28 | 2.25 | $2.11 | 21500 |
| 2024-08-27 | 2.27 | $2.23 | 12841 |
| 2024-08-26 | 2.27 | $2.22 | 14000 |
| 2024-08-23 | 2.27 | $2.13 | 22736 |
| 2024-08-22 | 2.29 | $2.13 | 11424 |
| 2024-08-21 | 2.31 | $2.13 | 39502 |
| 2024-08-20 | 2.33 | $2.07 | 22834 |
| 2024-08-19 | 2.35 | $2.08 | 26292 |
| 2024-08-16 | 2.38 | $2.06 | 24145 |
| 2024-08-15 | 2.41 | $2.14 | 14800 |
| 2024-08-14 | 2.44 | $2.13 | 9743 |
| 2024-08-13 | 2.48 | $2.07 | 20100 |
| 2024-08-12 | 2.52 | $2.10 | 5609 |
| 2024-08-09 | 2.56 | $2.16 | 29144 |
| 2024-08-08 | 2.61 | $2.08 | 42478 |
| 2024-08-07 | 2.66 | $2.02 | 24900 |
| 2024-08-06 | 2.73 | $2.19 | 29400 |
| 2024-08-05 | 2.79 | $2.17 | 33593 |
| 2024-08-02 | 2.85 | $2.15 | 23745 |
| 2024-08-01 | 2.92 | $2.27 | 15600 |
| 2024-07-31 | 2.99 | $2.42 | 30910 |
| 2024-07-30 | 3.05 | $2.55 | 33200 |
| 2024-07-29 | 3.11 | $2.65 | 18900 |
| 2024-07-26 | 3.15 | $2.75 | 21278 |
| 2024-07-25 | 3.20 | $2.76 | 50422 |
| 2024-07-24 | 3.24 | $2.70 | 26100 |
| 2024-07-23 | 3.30 | $2.88 | 23900 |
| 2024-07-22 | 3.35 | $2.81 | 30405 |
| 2024-07-19 | 3.40 | $2.77 | 31167 |
| 2024-07-18 | 3.47 | $2.88 | 13878 |
| 2024-07-17 | 3.53 | $2.92 | 52452 |
| 2024-07-16 | 3.59 | $2.97 | 27604 |
| 2024-07-15 | 3.66 | $2.93 | 40386 |
| 2024-07-12 | 3.74 | $3.06 | 23506 |
| 2024-07-11 | 3.81 | $3.16 | 139325 |
| 2024-07-10 | 3.88 | $2.85 | 79748 |
| 2024-07-09 | 3.98 | $2.69 | 45085 |
| 2024-07-08 | 4.12 | $2.69 | 83675 |
| 2024-07-05 | 4.27 | $2.87 | 205359 |
| 2024-07-03 | 4.42 | $3.12 | 244546 |
| 2024-07-02 | 4.55 | $3.46 | 1.2M |
| 2024-07-01 | 4.67 | $4.94 | 15.0M |
| 2024-06-28 | 4.64 | $4.50 | 3121 |
| 2024-06-27 | 4.66 | $4.40 | 4153 |
| 2024-06-26 | 4.68 | $4.35 | 10374 |
| 2024-06-25 | 4.72 | $4.39 | 11397 |
| 2024-06-24 | 4.75 | $4.23 | 7463 |
| 2024-06-21 | 4.81 | $3.93 | 16383 |
| 2024-06-20 | 4.90 | $3.92 | 16503 |
| 2024-06-18 | 5.00 | $4.37 | 7714 |
| 2024-06-17 | 5.07 | $4.39 | 4107 |
| 2024-06-14 | 5.14 | $4.43 | 7658 |
| 2024-06-13 | 5.22 | $4.60 | 23519 |
| 2024-06-12 | 5.28 | $4.62 | 15781 |
| 2024-06-11 | 5.35 | $4.54 | 21653 |
| 2024-06-10 | 5.44 | $4.45 | 31360 |
| 2024-06-07 | 5.54 | $4.47 | 8834 |
| 2024-06-06 | 5.65 | $4.50 | 20914 |
| 2024-06-05 | 5.77 | $4.18 | 41435 |
| 2024-06-04 | 5.94 | $4.74 | 53187 |
| 2024-06-03 | 6.07 | $4.53 | 64337 |
| 2024-05-31 | 6.23 | $5.13 | 33269 |
| 2024-05-30 | 6.35 | $4.77 | 16248 |
| 2024-05-29 | 6.51 | $4.88 | 12941 |
| 2024-05-28 | 6.68 | $5.02 | 42774 |
| 2024-05-24 | 6.86 | $5.49 | 12272 |
| 2024-05-23 | 7.00 | $5.63 | 40666 |
| 2024-05-22 | 7.15 | $6.18 | 34769 |
| 2024-05-21 | 7.25 | $6.25 | 40781 |
| 2024-05-20 | 7.36 | $6.75 | 22592 |
| 2024-05-17 | 7.42 | $6.70 | 16510 |
| 2024-05-16 | 7.49 | $6.75 | 14360 |
| 2024-05-15 | 7.57 | $6.97 | 42599 |
| 2024-05-14 | 7.64 | $7.08 | 27905 |
| 2024-05-13 | 7.69 | $7.16 | 31086 |
| 2024-05-10 | 7.75 | $7.52 | 17702 |
| 2024-05-09 | 7.78 | $7.40 | 5760 |
| 2024-05-08 | 7.81 | $7.64 | 13659 |
| 2024-05-07 | 7.83 | $7.37 | 14120 |
| 2024-05-06 | 7.88 | $7.45 | 46007 |
| 2024-05-03 | 7.93 | $7.60 | 21429 |
| 2024-05-02 | 7.96 | $8.27 | 13968 |
| 2024-05-01 | 7.93 | $8.12 | 8369 |
| 2024-04-30 | 7.91 | $8.23 | 22472 |
| 2024-04-29 | 7.88 | $8.17 | 14041 |
| 2024-04-26 | 7.84 | $8.19 | 31402 |
| 2024-04-25 | 7.81 | $7.80 | 20569 |
| 2024-04-24 | 7.81 | $7.61 | 19109 |
| 2024-04-23 | 7.83 | $7.32 | 10139 |
| 2024-04-22 | 7.88 | $7.50 | 18624 |
| 2024-04-19 | 7.92 | $7.24 | 33668 |
| 2024-04-18 | 8.00 | $7.53 | 14523 |
| 2024-04-17 | 8.05 | $7.30 | 122656 |
| 2024-04-16 | 8.12 | $7.98 | 34977 |
| 2024-04-15 | 8.14 | $8.21 | 105250 |
| 2024-04-12 | 8.13 | $8.37 | 18962 |
| 2024-04-11 | 8.11 | $8.35 | 34840 |
| 2024-04-10 | 8.08 | $8.67 | 89622 |
| 2024-04-09 | 8.02 | $8.41 | 371837 |
| 2024-04-08 | 7.98 | $8.40 | 109554 |
| 2024-04-05 | 7.93 | $8.39 | 112644 |
| 2024-04-04 | 7.88 | $9.05 | 190545 |
| 2024-04-03 | 7.76 | $8.90 | 98472 |
| 2024-04-02 | 7.64 | $8.73 | 216159 |
| 2024-04-01 | 7.53 | $8.19 | 103730 |
| 2024-03-28 | 7.46 | $7.70 | 28751 |
| 2024-03-27 | 7.43 | $8.03 | 90299 |
| 2024-03-26 | 7.37 | $7.57 | 764460 |
| 2024-03-25 | 7.35 | $6.83 | 44939 |
| 2024-03-22 | 7.40 | $7.34 | 32929 |
| 2024-03-21 | 7.41 | $7.32 | 92041 |
| 2024-03-20 | 7.42 | $7.87 | 72319 |
| 2024-03-19 | 7.37 | $8.09 | 232574 |
| 2024-03-18 | 7.30 | $7.97 | 188052 |
| 2024-03-15 | 7.22 | $7.93 | 149008 |
| 2024-03-14 | 7.15 | $7.46 | 141293 |
| 2024-03-13 | 7.12 | $7.91 | 133490 |
| 2024-03-12 | 7.03 | $8.73 | 500683 |
| 2024-03-11 | 6.86 | $8.05 | 78682 |
| 2024-03-08 | 6.73 | $7.95 | 205358 |
| 2024-03-07 | 6.60 | $8.76 | 202637 |
| 2024-03-06 | 6.37 | $9.04 | 881487 |
| 2024-03-05 | 6.09 | $9.22 | 15.3M |
| 2024-03-04 | 5.76 | $5.63 | 163972 |
| 2024-03-01 | 5.78 | $6.78 | 145965 |
| 2024-02-29 | 5.67 | $7.40 | 166478 |
| 2024-02-28 | 5.49 | $7.63 | 95051 |
| 2024-02-27 | 5.27 | $7.95 | 235733 |
| 2024-02-26 | 4.98 | $7.10 | 1.5M |
| 2024-02-23 | 4.76 | $5.47 | 171572 |
| 2024-02-22 | 4.69 | $5.91 | 220188 |
| 2024-02-21 | 4.56 | $7.30 | 598407 |
| 2024-02-20 | 4.27 | $7.45 | 1.5M |
| 2024-02-16 | 3.94 | $9.10 | 1.1M |
| 2024-02-15 | 3.39 | $9.82 | 12.0M |
| 2024-02-14 | 2.71 | $8.98 | 88.1M |
| 2024-02-13 | 2.06 | $1.47 | 320204 |
| 2024-02-12 | 2.12 | $2.06 | 70392 |
| 2024-02-09 | 2.12 | $2.15 | 54530 |
| 2024-02-08 | 2.12 | $2.18 | 110494 |
| 2024-02-07 | 2.11 | $1.87 | 85788 |
| 2024-02-06 | 2.14 | $1.94 | 128199 |
| 2024-02-05 | 2.16 | $2.46 | 532236 |
| 2024-02-02 | 2.13 | $2.22 | 128943 |
| 2024-02-01 | 2.12 | $1.96 | 139076 |
| 2024-01-31 | 2.14 | $1.90 | 63670 |
| 2024-01-30 | 2.16 | $1.77 | 50931 |
| 2024-01-29 | 2.20 | $1.72 | 147625 |
| 2024-01-26 | 2.25 | $1.70 | 54633 |
| 2024-01-25 | 2.31 | $1.66 | 81093 |
| 2024-01-24 | 2.38 | $1.90 | 254263 |
| 2024-01-23 | 2.43 | $1.74 | 918504 |
| 2024-01-22 | 2.50 | $1.59 | 56401 |
| 2024-01-19 | 2.60 | $1.66 | 107996 |
| 2024-01-18 | 2.70 | $2.05 | 61553 |
| 2024-01-17 | 2.77 | $2.08 | 30224 |
| 2024-01-16 | 2.84 | $2.47 | 32281 |
| 2024-01-12 | 2.88 | $2.71 | 10401 |
| 2024-01-11 | 2.89 | $2.80 | 6535 |
| 2024-01-10 | 2.90 | $2.80 | 3718 |
| 2024-01-09 | 2.92 | $2.86 | 17035 |
| 2024-01-08 | 2.92 | $2.70 | 7919 |
| 2024-01-05 | 2.94 | $2.85 | 23030 |
| 2024-01-04 | 2.95 | $2.73 | 157492 |
| 2024-01-03 | 2.98 | $2.72 | 13364 |
| 2024-01-02 | 3.01 | $2.68 | 75537 |
| 2023-12-29 | 3.04 | $3.52 | 48584 |
| 2023-12-28 | 2.99 | $3.93 | 85288 |
| 2023-12-27 | 2.89 | $3.27 | 16659 |
| 2023-12-26 | 2.85 | $3.00 | 7178 |
| 2023-12-22 | 2.83 | $3.02 | 15790 |
| 2023-12-21 | 2.82 | $2.89 | 7065 |
| 2023-12-20 | 2.81 | $2.91 | 42184 |
| 2023-12-19 | 2.80 | $2.77 | 2696 |
| 2023-12-18 | 2.80 | $2.82 | 5085 |
| 2023-12-15 | 2.80 | $2.79 | 22621 |
| 2023-12-14 | 2.80 | $2.65 | 9857 |
| 2023-12-13 | 2.81 | $2.68 | 8986 |
| 2023-12-12 | 2.83 | $2.61 | 11394 |
| 2023-12-11 | 2.85 | $2.83 | 7893 |
| 2023-12-08 | 2.85 | $2.86 | 53494 |
| 2023-12-07 | 2.85 | $2.70 | 4190 |
| 2023-12-06 | 2.87 | $2.68 | 4196 |
| 2023-12-05 | 2.89 | $2.70 | 7234 |
| 2023-12-04 | 2.91 | $2.76 | 4259 |
| 2023-12-01 | 2.92 | $2.73 | 5639 |
| 2023-11-30 | 2.94 | $2.70 | 5405 |
| 2023-11-29 | 2.97 | $2.70 | 6702 |
| 2023-11-28 | 3.00 | $2.70 | 4047 |
| 2023-11-27 | 3.03 | $2.75 | 8927 |
| 2023-11-24 | 3.06 | $2.84 | 1107 |
| 2023-11-22 | 3.08 | $2.78 | 7033 |
| 2023-11-21 | 3.11 | $2.79 | 4040 |
| 2023-11-20 | 3.15 | $2.97 | 4407 |
| 2023-11-17 | 3.17 | $2.90 | 16007 |
| 2023-11-16 | 3.19 | $2.97 | 11953 |
| 2023-11-15 | 3.22 | $3.08 | 37853 |
| 2023-11-14 | 3.23 | $3.44 | 96100 |
| 2023-11-13 | 3.21 | $3.30 | 50787 |
| 2023-11-10 | 3.20 | $3.29 | 67720 |
| 2023-11-09 | 3.19 | $2.70 | 22953 |
| 2023-11-08 | 3.24 | $3.08 | 2687 |
| 2023-11-07 | 3.26 | $3.08 | 2813 |
| 2023-11-06 | 3.28 | $3.12 | 6800 |
| 2023-11-03 | 3.29 | $3.27 | 14633 |
| 2023-11-02 | 3.30 | $3.20 | 9127 |
| 2023-11-01 | 3.31 | $3.12 | 24487 |
| 2023-10-31 | 3.33 | $2.69 | 5347 |
| 2023-10-30 | 3.39 | $2.78 | 19713 |
| 2023-10-27 | 3.46 | $2.91 | 9513 |
| 2023-10-26 | 3.52 | $2.97 | 9487 |
| 2023-10-25 | 3.57 | $3.15 | 11267 |
| 2023-10-24 | 3.62 | $3.20 | 23247 |
| 2023-10-23 | 3.66 | $3.03 | 36100 |
| 2023-10-20 | 3.73 | $3.56 | 147647 |
| 2023-10-19 | 3.75 | $3.35 | 356760 |
| 2023-10-18 | 3.79 | $3.50 | 4940 |
| 2023-10-17 | 3.82 | $3.60 | 17753 |
| 2023-10-16 | 3.84 | $3.38 | 16720 |
| 2023-10-13 | 3.89 | $3.75 | 271780 |
| 2023-10-12 | 3.91 | $3.74 | 33440 |
| 2023-10-11 | 3.93 | $3.68 | 52513 |
| 2023-10-10 | 3.95 | $3.30 | 13513 |
| 2023-10-09 | 4.02 | $3.21 | 9273 |
| 2023-10-06 | 4.10 | $3.53 | 45967 |
| 2023-10-05 | 4.17 | $3.09 | 25680 |
| 2023-10-04 | 4.28 | $2.96 | 6827 |
| 2023-10-03 | 4.42 | $3.02 | 17293 |
| 2023-10-02 | 4.56 | $3.06 | 21020 |
| 2023-09-29 | 4.72 | $3.12 | 26613 |
| 2023-09-28 | 4.89 | $3.02 | 26240 |
| 2023-09-27 | 5.09 | $2.99 | 18867 |
| 2023-09-26 | 5.31 | $3.15 | 20013 |
| 2023-09-25 | 5.54 | $3.08 | 21587 |
| 2023-09-22 | 5.79 | $2.88 | 48500 |
| 2023-09-21 | 6.10 | $2.99 | 78087 |
| 2023-09-20 | 6.43 | $3.39 | 96200 |
| 2023-09-19 | 6.75 | $3.89 | 74867 |
| 2023-09-18 | 7.05 | $3.90 | 65367 |
| 2023-09-15 | 7.38 | $4.22 | 184553 |
| 2023-09-14 | 7.71 | $4.16 | 238407 |
| 2023-09-13 | 8.09 | $4.50 | 128520 |
| 2023-09-12 | 8.47 | $4.76 | 369073 |
| 2023-09-11 | 8.86 | $9.71 | 274620 |
| 2023-09-08 | 8.77 | $7.65 | 35940 |
| 2023-09-07 | 8.88 | $9.15 | 19180 |
| 2023-09-06 | 8.85 | $8.99 | 50873 |
| 2023-09-05 | 8.84 | $8.21 | 14527 |
| 2023-09-01 | 8.91 | $7.50 | 1780 |
| 2023-08-31 | 9.06 | $7.95 | 10520 |
| 2023-08-30 | 9.17 | $8.64 | 31207 |
| 2023-08-29 | 9.23 | $8.48 | 117347 |
| 2023-08-28 | 9.31 | $7.77 | 115900 |
| 2023-08-25 | 9.47 | $6.30 | 58460 |
| 2023-08-24 | 9.80 | $6.92 | 9407 |
| 2023-08-23 | 10.10 | $8.10 | 38913 |
| 2023-08-22 | 10.32 | $8.81 | 24220 |
| 2023-08-21 | 10.47 | $9.75 | 11467 |
| 2023-08-18 | 10.55 | $9.71 | 55113 |
| 2023-08-17 | 10.64 | $10.14 | 424960 |
| 2023-08-16 | 10.69 | $8.16 | 16547 |
| 2023-08-15 | 10.96 | $8.31 | 10787 |
| 2023-08-14 | 11.24 | $8.55 | 6940 |
| 2023-08-11 | 11.52 | $9.03 | 9960 |
| 2023-08-10 | 11.78 | $9.00 | 68087 |
| 2023-08-09 | 12.07 | $9.59 | 54193 |
| 2023-08-08 | 12.34 | $11.03 | 87647 |
| 2023-08-07 | 12.47 | $17.10 | 819967 |
| 2023-08-04 | 11.99 | $10.28 | 37167 |
| 2023-08-03 | 12.17 | $9.15 | 8687 |
| 2023-08-02 | 12.48 | $10.40 | 3607 |
| 2023-08-01 | 12.70 | $11.24 | 6493 |
| 2023-07-31 | 12.86 | $10.95 | 6707 |
| 2023-07-28 | 13.06 | $11.30 | 18660 |
| 2023-07-27 | 13.24 | $11.28 | 17153 |
| 2023-07-26 | 13.45 | $12.17 | 3960 |
| 2023-07-25 | 13.58 | $12.15 | 15660 |
| 2023-07-24 | 13.73 | $13.94 | 13720 |
| 2023-07-21 | 13.71 | $13.82 | 13700 |
| 2023-07-20 | 13.70 | $13.95 | 23047 |
| 2023-07-19 | 13.67 | $13.80 | 21567 |
| 2023-07-18 | 13.66 | $12.33 | 32180 |
| 2023-07-17 | 13.80 | $12.59 | 1427 |
| 2023-07-14 | 13.93 | $12.45 | 180 |
| 2023-07-13 | 14.08 | $12.65 | 2307 |
| 2023-07-12 | 14.24 | $12.33 | 1440 |
| 2023-07-11 | 14.44 | $12.84 | 3467 |
| 2023-07-10 | 14.60 | $13.49 | 3540 |
| 2023-07-07 | 14.72 | $13.88 | 673 |
| 2023-07-06 | 14.81 | $14.13 | 660 |
| 2023-07-05 | 14.88 | $14.57 | 133 |
| 2023-07-03 | 14.91 | $14.19 | 273 |
| 2023-06-30 | 14.99 | $13.76 | 2180 |
| 2023-06-29 | 15.12 | $14.58 | 2147 |
| 2023-06-28 | 15.18 | $15.48 | 1573 |
| 2023-06-27 | 15.15 | $13.83 | 1140 |
| 2023-06-26 | 15.28 | $14.54 | 947 |
| 2023-06-23 | 15.36 | $15.00 | 3487 |
| 2023-06-22 | 15.40 | $15.51 | 3213 |
| 2023-06-21 | 15.39 | $14.70 | 1047 |
| 2023-06-20 | 15.46 | $14.70 | 2433 |
| 2023-06-16 | 15.54 | $16.35 | 200 |
| 2023-06-15 | 15.46 | $16.35 | 887 |
| 2023-06-14 | 15.36 | $16.33 | 2147 |
| 2023-06-13 | 15.26 | $16.35 | 2440 |
| 2023-06-12 | 15.15 | $16.59 | 3927 |
| 2023-06-09 | 14.99 | $16.05 | 11833 |
| 2023-06-08 | 14.88 | $15.59 | 5400 |
| 2023-06-07 | 14.81 | $13.13 | 1107 |
| 2023-06-06 | 14.98 | $13.05 | 973 |
| 2023-06-05 | 15.19 | $13.04 | 1027 |
| 2023-06-02 | 15.41 | $12.75 | 2820 |
| 2023-06-01 | 15.69 | $12.62 | 5373 |
| 2023-05-31 | 16.02 | $13.80 | 6273 |
| 2023-05-30 | 16.25 | $14.55 | 4827 |
| 2023-05-26 | 16.43 | $15.15 | 8907 |
| 2023-05-25 | 16.57 | $15.30 | 3793 |
| 2023-05-24 | 16.70 | $16.20 | 2493 |
| 2023-05-23 | 16.75 | $16.65 | 7073 |
| 2023-05-22 | 16.76 | $16.50 | 1813 |
| 2023-05-19 | 16.79 | $17.25 | 3327 |
| 2023-05-18 | 16.74 | $17.25 | 9453 |
| 2023-05-17 | 16.69 | $16.05 | 560 |
| 2023-05-16 | 16.76 | $16.05 | 2340 |
| 2023-05-15 | 16.83 | $17.25 | 5407 |
| 2023-05-12 | 16.78 | $17.17 | 3567 |
| 2023-05-11 | 16.74 | $16.18 | 393 |
| 2023-05-10 | 16.80 | $16.31 | 1187 |
| 2023-05-09 | 16.86 | $16.80 | 913 |
| 2023-05-08 | 16.86 | $16.91 | 613 |
| 2023-05-05 | 16.86 | $16.89 | 513 |
| 2023-05-04 | 16.85 | $16.84 | 233 |
| 2023-05-03 | 16.85 | $17.08 | 2727 |
| 2023-05-02 | 16.83 | $16.05 | 1120 |
| 2023-05-01 | 16.91 | $16.95 | 2493 |
| 2023-04-28 | 16.91 | $15.75 | 1820 |
| 2023-04-27 | 17.03 | $15.60 | 900 |
| 2023-04-26 | 17.18 | $15.90 | 287 |
| 2023-04-25 | 17.32 | $15.99 | 1233 |
| 2023-04-24 | 17.46 | $16.32 | 633 |
| 2023-04-21 | 17.58 | $15.90 | 7053 |
| 2023-04-20 | 17.75 | $17.70 | 533 |
| 2023-04-19 | 17.76 | $17.66 | 1220 |
| 2023-04-18 | 17.77 | $17.40 | 1153 |
| 2023-04-17 | 17.81 | $18.12 | 1333 |
| 2023-04-14 | 17.77 | $17.48 | 913 |
| 2023-04-13 | 17.80 | $17.85 | 1360 |
| 2023-04-12 | 17.80 | $17.70 | 833 |
| 2023-04-11 | 17.81 | $17.66 | 1467 |
| 2023-04-10 | 17.83 | $17.55 | 553 |
| 2023-04-06 | 17.85 | $17.85 | 693 |
| 2023-04-05 | 17.86 | $17.81 | 313 |
| 2023-04-04 | 17.86 | $18.15 | 160 |
| 2023-04-03 | 17.83 | $17.85 | 627 |
| 2023-03-31 | 17.83 | $18.30 | 11960 |
| 2023-03-30 | 17.78 | $17.85 | 2960 |
| 2023-03-29 | 17.77 | $17.70 | 9387 |
| 2023-03-28 | 17.78 | $18.45 | 2187 |
| 2023-03-27 | 17.71 | $18.90 | 8747 |
| 2023-03-24 | 17.58 | $17.25 | 2380 |
| 2023-03-23 | 17.62 | $17.25 | 3627 |
| 2023-03-22 | 17.65 | $17.63 | 1273 |
| 2023-03-21 | 17.66 | $17.70 | 253 |
| 2023-03-20 | 17.65 | $17.19 | 360 |
| 2023-03-17 | 17.70 | $16.95 | 293 |
| 2023-03-16 | 17.78 | $16.50 | 413 |
| 2023-03-15 | 17.91 | $16.80 | 533 |
| 2023-03-14 | 18.03 | $17.70 | 720 |
| 2023-03-13 | 18.07 | $17.40 | 720 |
| 2023-03-10 | 18.14 | $16.95 | 1093 |
| 2023-03-09 | 18.26 | $16.50 | 2107 |
| 2023-03-08 | 18.45 | $16.50 | 2293 |
| 2023-03-07 | 18.65 | $17.10 | 1620 |
| 2023-03-06 | 18.82 | $17.39 | 713 |
| 2023-03-03 | 18.97 | $17.55 | 1273 |
| 2023-03-02 | 19.12 | $16.80 | 760 |
| 2023-03-01 | 19.36 | $17.85 | 447 |
| 2023-02-28 | 19.52 | $18.75 | 393 |
| 2023-02-27 | 19.60 | $18.75 | 393 |
| 2023-02-24 | 19.69 | $18.90 | 487 |
| 2023-02-23 | 19.77 | $17.70 | 300 |
| 2023-02-22 | 19.99 | $19.05 | 1393 |
| 2023-02-21 | 20.09 | $18.15 | 420 |
| 2023-02-17 | 20.29 | $18.84 | 747 |
| 2023-02-16 | 20.44 | $19.41 | 1213 |
| 2023-02-15 | 20.55 | $19.80 | 1660 |
| 2023-02-14 | 20.63 | $19.05 | 593 |
| 2023-02-13 | 20.80 | $19.50 | 633 |
| 2023-02-10 | 20.94 | $20.85 | 1407 |
| 2023-02-09 | 20.95 | $20.06 | 800 |
| 2023-02-08 | 21.04 | $20.40 | 380 |
| 2023-02-07 | 21.11 | $20.45 | 460 |
| 2023-02-06 | 21.18 | $20.64 | 1713 |
| 2023-02-03 | 21.23 | $20.92 | 1000 |
| 2023-02-02 | 21.26 | $21.15 | 433 |
| 2023-02-01 | 21.28 | $21.00 | 1053 |
| 2023-01-31 | 21.31 | $20.85 | 327 |
| 2023-01-30 | 21.35 | $20.55 | 767 |
| 2023-01-27 | 21.44 | $21.25 | 373 |
| 2023-01-26 | 21.46 | $21.24 | 660 |
| 2023-01-25 | 21.48 | $20.78 | 513 |
| 2023-01-24 | 21.55 | $21.00 | 307 |
| 2023-01-23 | 21.61 | $21.24 | 940 |
| 2023-01-20 | 21.65 | $21.30 | 467 |
| 2023-01-19 | 21.69 | $21.00 | 707 |
| 2023-01-18 | 21.76 | $21.30 | 760 |
| 2023-01-17 | 21.81 | $21.00 | 167 |
| 2023-01-13 | 21.89 | $20.97 | 1700 |
| 2023-01-12 | 21.99 | $22.04 | 2040 |
| 2023-01-11 | 21.99 | $22.20 | 753 |
| 2023-01-10 | 21.96 | $22.05 | 447 |
| 2023-01-09 | 21.96 | $22.05 | 1027 |
| 2023-01-06 | 21.95 | $22.50 | 593 |
| 2023-01-05 | 21.89 | $21.45 | 807 |
| 2023-01-04 | 21.93 | $21.71 | 2467 |
| 2023-01-03 | 21.96 | $22.50 | 187 |
| 2022-12-30 | 21.90 | $22.50 | 453 |
| 2022-12-29 | 21.84 | $22.50 | 940 |
| 2022-12-28 | 21.77 | $21.90 | 600 |
| 2022-12-27 | 21.75 | $22.05 | 1173 |
| 2022-12-23 | 21.72 | $22.50 | 653 |
| 2022-12-22 | 21.64 | $22.35 | 493 |
| 2022-12-21 | 21.56 | $22.11 | 780 |
| 2022-12-20 | 21.51 | $22.05 | 787 |
| 2022-12-19 | 21.45 | $22.00 | 600 |
| 2022-12-16 | 21.39 | $22.05 | 713 |
| 2022-12-15 | 21.32 | $21.75 | 1080 |
| 2022-12-14 | 21.28 | $21.90 | 660 |
| 2022-12-13 | 21.21 | $21.90 | 2220 |
| 2022-12-12 | 21.14 | $21.45 | 1160 |
| 2022-12-09 | 21.11 | $21.45 | 820 |
| 2022-12-08 | 21.07 | $21.53 | 660 |
| 2022-12-07 | 21.02 | $21.75 | 767 |
| 2022-12-06 | 20.94 | $20.85 | 1927 |
| 2022-12-05 | 20.95 | $21.30 | 320 |
| 2022-12-02 | 20.92 | $21.30 | 693 |
| 2022-12-01 | 20.88 | $21.15 | 1453 |
| 2022-11-30 | 20.85 | $20.70 | 873 |
| 2022-11-29 | 20.86 | $19.80 | 1693 |
| 2022-11-28 | 20.98 | $20.55 | 987 |
| 2022-11-25 | 21.02 | $20.99 | 520 |
| 2022-11-23 | 21.02 | $20.70 | 433 |
| 2022-11-22 | 21.06 | $20.46 | 727 |
| 2022-11-21 | 21.12 | $20.25 | 453 |
| 2022-11-18 | 21.21 | $20.40 | 800 |
| 2022-11-17 | 21.30 | $20.55 | 840 |
| 2022-11-16 | 21.38 | $20.40 | 900 |
| 2022-11-15 | 21.48 | $20.70 | 3093 |
| 2022-11-14 | 21.56 | $20.85 | 1467 |
| 2022-11-11 | 21.64 | $21.60 | 1520 |
| 2022-11-10 | 21.64 | $20.85 | 1447 |
| 2022-11-09 | 21.73 | $21.15 | 2213 |
| 2022-11-08 | 21.79 | $21.30 | 1033 |
| 2022-11-07 | 21.84 | $21.30 | 740 |
| 2022-11-04 | 21.89 | $20.70 | 687 |
| 2022-11-03 | 22.02 | $21.00 | 1140 |
| 2022-11-02 | 22.13 | $20.70 | 3120 |
| 2022-11-01 | 22.28 | $19.50 | 1933 |
| 2022-10-31 | 22.57 | $20.55 | 1487 |
| 2022-10-28 | 22.78 | $20.40 | 17313 |
| 2022-10-27 | 23.03 | $21.43 | 107573 |
| 2022-10-26 | 23.20 | $24.15 | 847 |
| 2022-10-25 | 23.10 | $23.85 | 700 |
| 2022-10-24 | 23.02 | $24.60 | 1787 |
| 2022-10-21 | 22.86 | $23.40 | 673 |
| 2022-10-20 | 22.80 | $24.15 | 2947 |
| 2022-10-19 | 22.66 | $23.25 | 713 |
| 2022-10-18 | 22.60 | $23.25 | 1180 |
| 2022-10-17 | 22.53 | $23.10 | 1013 |
| 2022-10-14 | 22.47 | $22.80 | 2660 |
| 2022-10-13 | 22.43 | $21.30 | 887 |
| 2022-10-12 | 22.55 | $21.75 | 460 |
| 2022-10-11 | 22.63 | $21.75 | 1853 |
| 2022-10-10 | 22.73 | $22.49 | 780 |
| 2022-10-07 | 22.75 | $22.05 | 427 |
| 2022-10-06 | 22.83 | $22.50 | 580 |
| 2022-10-05 | 22.86 | $22.33 | 6213 |
| 2022-10-04 | 22.92 | $24.30 | 3207 |
| 2022-10-03 | 22.77 | $23.55 | 1307 |
| 2022-09-30 | 22.69 | $22.35 | 2847 |
| 2022-09-29 | 22.73 | $22.65 | 7767 |
| 2022-09-28 | 22.73 | $25.50 | 23647 |
| 2022-09-27 | 22.44 | $26.10 | 4840 |
| 2022-09-26 | 22.06 | $24.30 | 3353 |
| 2022-09-23 | 21.82 | $23.10 | 8327 |
| 2022-09-22 | 21.69 | $22.35 | 11413 |
| 2022-09-21 | 21.62 | $23.40 | 1667 |
| 2022-09-20 | 21.43 | $22.95 | 18307 |
| 2022-09-19 | 21.27 | $24.60 | 6020 |
| 2022-09-16 | 20.92 | $22.50 | 8027 |
| 2022-09-15 | 20.75 | $21.45 | 6807 |
| 2022-09-14 | 20.68 | $21.39 | 5713 |
| 2022-09-13 | 20.60 | $21.45 | 3240 |
| 2022-09-12 | 20.51 | $22.35 | 16787 |
| 2022-09-09 | 20.32 | $22.05 | 7113 |
| 2022-09-08 | 20.14 | $21.45 | 14473 |
| 2022-09-07 | 20.00 | $23.25 | 11940 |
| 2022-09-06 | 19.66 | $19.35 | 23247 |
| 2022-09-02 | 19.69 | $17.25 | 3247 |
| 2022-09-01 | 19.95 | $17.40 | 2393 |
| 2022-08-31 | 20.21 | $18.15 | 2947 |
| 2022-08-30 | 20.43 | $18.00 | 5960 |
| 2022-08-29 | 20.69 | $18.30 | 3840 |
| 2022-08-26 | 20.94 | $18.00 | 3013 |
| 2022-08-25 | 21.25 | $19.05 | 16833 |
| 2022-08-24 | 21.48 | $18.60 | 4793 |
| 2022-08-23 | 21.78 | $18.45 | 36820 |
| 2022-08-22 | 22.13 | $19.80 | 3687 |
| 2022-08-19 | 22.38 | $19.95 | 4133 |
| 2022-08-18 | 22.63 | $20.10 | 2333 |
| 2022-08-17 | 22.90 | $20.85 | 5653 |
| 2022-08-16 | 23.11 | $21.00 | 2880 |
| 2022-08-15 | 23.34 | $20.70 | 4227 |
| 2022-08-12 | 23.61 | $21.00 | 8700 |
| 2022-08-11 | 23.89 | $21.00 | 9727 |
| 2022-08-10 | 24.19 | $22.65 | 3573 |
| 2022-08-09 | 24.36 | $23.70 | 18287 |
| 2022-08-08 | 24.42 | $24.75 | 18920 |
| 2022-08-05 | 24.39 | $22.50 | 17120 |
| 2022-08-04 | 24.59 | $21.75 | 4927 |
| 2022-08-03 | 24.89 | $21.30 | 10640 |
| 2022-08-02 | 25.27 | $20.85 | 5767 |
| 2022-08-01 | 25.73 | $21.60 | 6547 |
| 2022-07-29 | 26.16 | $22.35 | 4693 |
| 2022-07-28 | 26.57 | $21.30 | 19033 |
| 2022-07-27 | 27.12 | $24.30 | 2100 |
| 2022-07-26 | 27.42 | $24.75 | 7633 |
| 2022-07-25 | 27.70 | $27.15 | 18520 |
| 2022-07-22 | 27.76 | $30.75 | 39467 |
| 2022-07-21 | 27.44 | $33.30 | 1.2M |
| 2022-07-20 | 26.82 | $27.45 | 5527 |
| 2022-07-19 | 26.76 | $27.75 | 5073 |
| 2022-07-18 | 26.65 | $27.45 | 52140 |
| 2022-07-15 | 26.57 | $32.70 | 7640 |
| 2022-07-14 | 25.92 | $26.70 | 2620 |
| 2022-07-13 | 25.84 | $26.40 | 2847 |
| 2022-07-12 | 25.78 | $26.81 | 1967 |
| 2022-07-11 | 25.68 | $27.75 | 2173 |
| 2022-07-08 | 25.46 | $27.75 | 2593 |
| 2022-07-07 | 25.22 | $27.45 | 4787 |
| 2022-07-06 | 24.98 | $26.10 | 3313 |
| 2022-07-05 | 24.86 | $25.50 | 2087 |
| 2022-07-01 | 24.80 | $25.50 | 1900 |
| 2022-06-30 | 24.72 | $24.45 | 4667 |
| 2022-06-29 | 24.75 | $24.90 | 3193 |
| 2022-06-28 | 24.74 | $25.05 | 6667 |
| 2022-06-27 | 24.70 | $25.50 | 4827 |
| 2022-06-24 | 24.62 | $24.90 | 3853 |
| 2022-06-23 | 24.59 | $23.85 | 4300 |
| 2022-06-22 | 24.67 | $25.05 | 3787 |
| 2022-06-21 | 24.63 | $25.35 | 4273 |
| 2022-06-17 | 24.55 | $23.55 | 4713 |
| 2022-06-16 | 24.66 | $22.20 | 3907 |
| 2022-06-15 | 24.92 | $23.40 | 4140 |
| 2022-06-14 | 25.08 | $22.05 | 1833 |
| 2022-06-13 | 25.39 | $21.90 | 1740 |
| 2022-06-10 | 25.76 | $22.35 | 2847 |
| 2022-06-09 | 26.12 | $23.25 | 8093 |
| 2022-06-08 | 26.42 | $23.10 | 6553 |
| 2022-06-07 | 26.77 | $23.85 | 4333 |
| 2022-06-06 | 27.08 | $25.35 | 8580 |
| 2022-06-03 | 27.26 | $25.20 | 7813 |
| 2022-06-02 | 27.48 | $22.50 | 8647 |
| 2022-06-01 | 28.01 | $22.65 | 5840 |
| 2022-05-31 | 28.57 | $22.65 | 5793 |
| 2022-05-27 | 29.19 | $22.20 | 5660 |
| 2022-05-26 | 29.93 | $21.75 | 14113 |
| 2022-05-25 | 30.79 | $21.15 | 6773 |
| 2022-05-24 | 31.80 | $23.10 | 6680 |
| 2022-05-23 | 32.72 | $23.10 | 13607 |
| 2022-05-20 | 33.73 | $23.55 | 9620 |
| 2022-05-19 | 34.80 | $21.90 | 6753 |
| 2022-05-18 | 36.16 | $21.45 | 22613 |
| 2022-05-17 | 37.71 | $24.30 | 18933 |
| 2022-05-16 | 39.12 | $27.60 | 11940 |
| 2022-05-13 | 40.34 | $33.60 | 1787 |
| 2022-05-12 | 41.04 | $32.55 | 3593 |
| 2022-05-11 | 41.94 | $32.85 | 4433 |
| 2022-05-10 | 42.90 | $36.45 | 5393 |
| 2022-05-09 | 43.57 | $39.30 | 13020 |
| 2022-05-06 | 44.02 | $42.75 | 5193 |
| 2022-05-05 | 44.16 | $42.75 | 13407 |
| 2022-05-04 | 44.31 | $44.25 | 10000 |
| 2022-05-03 | 44.31 | $43.95 | 18033 |
| 2022-05-02 | 44.35 | $42.60 | 10340 |
| 2022-04-29 | 44.53 | $43.05 | 3507 |
| 2022-04-28 | 44.69 | $42.45 | 5687 |
| 2022-04-27 | 44.93 | $42.30 | 8287 |
| 2022-04-26 | 45.20 | $43.95 | 13813 |
| 2022-04-25 | 45.34 | $43.05 | 15480 |
| 2022-04-22 | 45.58 | $46.95 | 54607 |
| 2022-04-21 | 45.43 | $47.70 | 15620 |
| 2022-04-20 | 45.19 | $53.10 | 27033 |
| 2022-04-19 | 44.36 | $52.20 | 17640 |
| 2022-04-18 | 43.53 | $51.00 | 19947 |
| 2022-04-14 | 42.75 | $47.65 | 7147 |
| 2022-04-13 | 42.23 | $47.10 | 6840 |
| 2022-04-12 | 41.72 | $46.20 | 6387 |
| 2022-04-11 | 41.25 | $46.05 | 12287 |
| 2022-04-08 | 40.74 | $45.60 | 10353 |
| 2022-04-07 | 40.23 | $43.20 | 5773 |
| 2022-04-06 | 39.92 | $42.45 | 3713 |
| 2022-04-05 | 39.65 | $43.35 | 24547 |
| 2022-04-04 | 39.27 | $42.30 | 2973 |
| 2022-04-01 | 38.95 | $42.15 | 4607 |
| 2022-03-31 | 38.61 | $42.00 | 4233 |
| 2022-03-30 | 38.25 | $41.70 | 4087 |
| 2022-03-29 | 37.89 | $41.70 | 4887 |
| 2022-03-28 | 37.49 | $41.10 | 3693 |
| 2022-03-25 | 37.11 | $39.60 | 4807 |
| 2022-03-24 | 36.84 | $40.65 | 6080 |
| 2022-03-23 | 36.44 | $42.00 | 8273 |
| 2022-03-22 | 35.86 | $42.00 | 32287 |
| 2022-03-21 | 35.21 | $39.90 | 12340 |
| 2022-03-18 | 34.72 | $38.70 | 8280 |
| 2022-03-17 | 34.30 | $36.90 | 4200 |
| 2022-03-16 | 34.03 | $36.15 | 7000 |
| 2022-03-15 | 33.80 | $34.35 | 3907 |
| 2022-03-14 | 33.75 | $33.60 | 8553 |
| 2022-03-11 | 33.76 | $35.70 | 7353 |
| 2022-03-10 | 33.56 | $37.05 | 5413 |
| 2022-03-09 | 33.19 | $36.60 | 5220 |
| 2022-03-08 | 32.83 | $38.10 | 13467 |
| 2022-03-07 | 32.28 | $36.30 | 28567 |
| 2022-03-04 | 31.85 | $39.45 | 15000 |
| 2022-03-03 | 31.05 | $40.50 | 23013 |
| 2022-03-02 | 30.06 | $38.85 | 23107 |
| 2022-03-01 | 29.13 | $37.35 | 17680 |
| 2022-02-28 | 28.27 | $36.00 | 20513 |
| 2022-02-25 | 27.45 | $36.00 | 22033 |
| 2022-02-24 | 26.55 | $32.70 | 65627 |
| 2022-02-23 | 25.91 | $34.20 | 58073 |
| 2022-02-22 | 25.03 | $39.60 | 210820 |
| 2022-02-18 | 23.50 | $34.50 | 100400 |
| 2022-02-17 | 22.34 | $29.48 | 20540 |
| 2022-02-16 | 21.59 | $27.90 | 51987 |
| 2022-02-15 | 20.92 | $24.75 | 10247 |
| 2022-02-14 | 20.52 | $24.90 | 21113 |
| 2022-02-11 | 20.06 | $24.30 | 88360 |
| 2022-02-10 | 19.62 | $21.90 | 7840 |
| 2022-02-09 | 19.37 | $21.15 | 2800 |
| 2022-02-08 | 19.19 | $20.10 | 3127 |
| 2022-02-07 | 19.09 | $19.80 | 1413 |
| 2022-02-04 | 19.02 | $19.50 | 1613 |
| 2022-02-03 | 18.97 | $18.75 | 1213 |
| 2022-02-02 | 18.99 | $18.60 | 2400 |
| 2022-02-01 | 19.03 | $19.05 | 4593 |
| 2022-01-31 | 19.03 | $17.85 | 4580 |
| 2022-01-28 | 19.15 | $16.65 | 2420 |
| 2022-01-27 | 19.42 | $17.40 | 3073 |
| 2022-01-26 | 19.63 | $17.70 | 16307 |
| 2022-01-25 | 19.83 | $17.40 | 3220 |
| 2022-01-24 | 20.09 | $18.15 | 4720 |
| 2022-01-21 | 20.29 | $17.40 | 6427 |
| 2022-01-20 | 20.59 | $18.30 | 3880 |
| 2022-01-19 | 20.84 | $18.30 | 2753 |
| 2022-01-18 | 21.10 | $18.00 | 8407 |
| 2022-01-14 | 21.43 | $18.15 | 6387 |
| 2022-01-13 | 21.77 | $19.35 | 14487 |
| 2022-01-12 | 22.03 | $19.80 | 2300 |
| 2022-01-11 | 22.26 | $20.10 | 2547 |
| 2022-01-10 | 22.49 | $20.40 | 11433 |
| 2022-01-07 | 22.71 | $20.70 | 1547 |
| 2022-01-06 | 22.92 | $20.25 | 3447 |
| 2022-01-05 | 23.20 | $21.00 | 2513 |
| 2022-01-04 | 23.44 | $22.05 | 6507 |
| 2022-01-03 | 23.58 | $23.10 | 4047 |
| 2021-12-31 | 23.63 | $23.40 | 6207 |
| 2021-12-30 | 23.66 | $23.25 | 7373 |
| 2021-12-29 | 23.70 | $24.75 | 12127 |
| 2021-12-28 | 23.59 | $24.60 | 39900 |
| 2021-12-27 | 23.48 | $25.80 | 12113 |
| 2021-12-23 | 23.24 | $25.62 | 6247 |
| 2021-12-22 | 22.99 | $25.35 | 32460 |
| 2021-12-21 | 22.74 | $24.75 | 47093 |
| 2021-12-20 | 22.53 | $21.30 | 32500 |
| 2021-12-17 | 22.66 | $21.45 | 39047 |
| 2021-12-16 | 22.79 | $23.10 | 44040 |
| 2021-12-15 | 22.75 | $19.20 | 27933 |
| 2021-12-14 | 23.13 | $20.10 | 10193 |
| 2021-12-13 | 23.45 | $18.45 | 4287 |
| 2021-12-10 | 23.97 | $20.40 | 11760 |
| 2021-12-09 | 24.35 | $20.70 | 8587 |
| 2021-12-08 | 24.73 | $22.50 | 8400 |
| 2021-12-07 | 24.97 | $20.70 | 3793 |
| 2021-12-06 | 25.42 | $20.70 | 11647 |
| 2021-12-03 | 25.91 | $19.35 | 7660 |
| 2021-12-02 | 26.60 | $21.45 | 4113 |
| 2021-12-01 | 27.15 | $23.10 | 6187 |
| 2021-11-30 | 27.57 | $24.15 | 4200 |
| 2021-11-29 | 27.93 | $24.15 | 4740 |
| 2021-11-26 | 28.33 | $25.65 | 4500 |
| 2021-11-24 | 28.61 | $25.20 | 3733 |
| 2021-11-23 | 28.97 | $23.85 | 3240 |
| 2021-11-22 | 29.51 | $23.85 | 7860 |
| 2021-11-19 | 30.11 | $26.10 | 11487 |
| 2021-11-18 | 30.53 | $26.25 | 12420 |
| 2021-11-17 | 30.98 | $28.35 | 5567 |
| 2021-11-16 | 31.26 | $29.40 | 6433 |
| 2021-11-15 | 31.46 | $30.60 | 4220 |
| 2021-11-12 | 31.55 | $31.50 | 3007 |
| 2021-11-11 | 31.55 | $30.75 | 6240 |
| 2021-11-10 | 31.63 | $32.25 | 11460 |
| 2021-11-09 | 31.57 | $33.15 | 6087 |
| 2021-11-08 | 31.40 | $33.30 | 11207 |
| 2021-11-05 | 31.20 | $33.45 | 13747 |
| 2021-11-04 | 30.97 | $32.40 | 6060 |
| 2021-11-03 | 30.82 | $33.75 | 21187 |
| 2021-11-02 | 30.51 | $34.95 | 35427 |
| 2021-11-01 | 30.04 | $33.30 | 28207 |
| 2021-10-29 | 29.70 | $30.60 | 6180 |
| 2021-10-28 | 29.60 | $31.80 | 11393 |
| 2021-10-27 | 29.37 | $31.95 | 40187 |
| 2021-10-26 | 29.10 | $30.90 | 27987 |
| 2021-10-25 | 28.91 | $28.65 | 40000 |
| 2021-10-22 | 28.94 | $27.60 | 19520 |
| 2021-10-21 | 29.08 | $30.30 | 49847 |
| 2021-10-20 | 28.95 | $28.20 | 5940 |
| 2021-10-19 | 29.03 | $28.20 | 4767 |
| 2021-10-18 | 29.11 | $27.30 | 6287 |
| 2021-10-15 | 29.30 | $27.30 | 1107 |
| 2021-10-14 | 29.51 | $27.30 | 5427 |
| 2021-10-13 | 29.75 | $27.45 | 5793 |
| 2021-10-12 | 29.99 | $27.60 | 4000 |
| 2021-10-11 | 30.24 | $28.35 | 3787 |
| 2021-10-08 | 30.44 | $29.25 | 3560 |
| 2021-10-07 | 30.57 | $29.25 | 3573 |
| 2021-10-06 | 30.70 | $28.35 | 2787 |
| 2021-10-05 | 30.95 | $28.58 | 7607 |
| 2021-10-04 | 31.20 | $29.25 | 9593 |
| 2021-10-01 | 31.41 | $30.60 | 3453 |
| 2021-09-30 | 31.49 | $31.65 | 4680 |
| 2021-09-29 | 31.47 | $31.80 | 6747 |
| 2021-09-28 | 31.44 | $33.60 | 16773 |
| 2021-09-27 | 31.21 | $33.15 | 20507 |
| 2021-09-24 | 31.01 | $31.65 | 28040 |
| 2021-09-23 | 30.94 | $31.05 | 409840 |
| 2021-09-22 | 30.93 | $28.95 | 7587 |
| 2021-09-21 | 31.14 | $28.95 | 8460 |
| 2021-09-20 | 31.37 | $30.45 | 8747 |
| 2021-09-17 | 31.47 | $31.95 | 6140 |
| 2021-09-16 | 31.42 | $31.20 | 10753 |
| 2021-09-15 | 31.44 | $30.30 | 28687 |
| 2021-09-14 | 31.56 | $33.00 | 87940 |
| 2021-09-13 | 31.41 | $36.30 | 1.1M |
| 2021-09-10 | 30.89 | $30.90 | 4380 |
| 2021-09-09 | 30.89 | $30.45 | 4913 |
| 2021-09-08 | 30.94 | $29.10 | 10720 |
| 2021-09-07 | 31.13 | $28.95 | 8633 |
| 2021-09-03 | 31.36 | $30.60 | 3840 |
| 2021-09-02 | 31.44 | $31.05 | 3647 |
| 2021-09-01 | 31.48 | $31.80 | 7980 |
| 2021-08-31 | 31.44 | $30.90 | 3113 |
| 2021-08-30 | 31.50 | $31.20 | 9673 |
| 2021-08-27 | 31.53 | $29.10 | 8367 |
| 2021-08-26 | 31.79 | $29.70 | 3540 |
| 2021-08-25 | 32.01 | $30.60 | 9987 |
| 2021-08-24 | 32.16 | $30.15 | 18133 |
| 2021-08-23 | 32.37 | $28.50 | 4933 |
| 2021-08-20 | 32.78 | $28.05 | 7047 |
| 2021-08-19 | 33.28 | $28.05 | 22253 |
| 2021-08-18 | 33.83 | $27.15 | 9953 |
| 2021-08-17 | 34.53 | $27.30 | 12847 |
| 2021-08-16 | 35.29 | $29.25 | 23613 |
| 2021-08-13 | 35.92 | $30.90 | 19407 |
| 2021-08-12 | 36.45 | $32.85 | 11820 |
| 2021-08-11 | 36.83 | $33.00 | 23460 |
| 2021-08-10 | 37.24 | $33.90 | 19087 |
| 2021-08-09 | 37.59 | $35.25 | 38340 |
| 2021-08-06 | 37.83 | $33.60 | 26653 |
| 2021-08-05 | 38.28 | $33.15 | 17053 |
| 2021-08-04 | 38.82 | $32.10 | 16620 |
| 2021-08-03 | 39.53 | $34.35 | 15573 |
| 2021-08-02 | 40.07 | $35.25 | 12667 |
| 2021-07-30 | 40.58 | $34.20 | 23833 |
| 2021-07-29 | 41.25 | $33.90 | 26013 |
| 2021-07-28 | 42.02 | $36.45 | 11587 |
| 2021-07-27 | 42.61 | $36.15 | 29853 |
| 2021-07-26 | 43.29 | $39.15 | 35913 |
| 2021-07-23 | 43.73 | $36.15 | 66053 |
| 2021-07-22 | 44.52 | $39.00 | 107807 |
| 2021-07-21 | 45.11 | $43.80 | 177967 |
| 2021-07-20 | 45.24 | $41.10 | 341380 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.80
2026-07-17
Close Price
$0.81
Vol: 6984
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.78
Average
11.95
Maximum
46.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.81 | 6984 |
| 2026-07-16 | 0.79 | $0.85 | 55722 |
| 2026-07-15 | 0.79 | $0.81 | 4373 |
| 2026-07-14 | 0.78 | $0.82 | 11500 |
| 2026-07-13 | 0.78 | $0.80 | 2438 |
| 2026-07-10 | 0.78 | $0.80 | 19600 |
| 2026-07-09 | 0.78 | $0.79 | 17900 |
| 2026-07-08 | 0.78 | $0.79 | 12435 |
| 2026-07-07 | 0.79 | $0.76 | 10400 |
| 2026-07-06 | 0.79 | $0.80 | 25300 |
| 2026-07-02 | 0.80 | $0.80 | 12723 |
| 2026-07-01 | 0.80 | $0.80 | 11400 |
| 2026-06-30 | 0.80 | $0.76 | 22249 |
| 2026-06-29 | 0.81 | $0.75 | 42099 |
| 2026-06-26 | 0.82 | $0.75 | 61375 |
| 2026-06-25 | 0.83 | $0.73 | 57074 |
| 2026-06-24 | 0.84 | $0.80 | 49222 |
| 2026-06-23 | 0.84 | $0.79 | 89300 |
| 2026-06-22 | 0.85 | $0.76 | 48005 |
| 2026-06-18 | 0.86 | $0.76 | 48000 |
| 2026-06-17 | 0.87 | $0.78 | 106445 |
| 2026-06-16 | 0.88 | $0.78 | 177200 |
| 2026-06-15 | 0.88 | $0.78 | 636580 |
| 2026-06-12 | 0.89 | $0.99 | 686193 |
| 2026-06-11 | 0.88 | $1.00 | 13.1M |
| 2026-06-10 | 0.87 | $0.95 | 266745 |
| 2026-06-09 | 0.86 | $0.92 | 216628 |
| 2026-06-08 | 0.85 | $0.87 | 208100 |
| 2026-06-05 | 0.85 | $0.84 | 26294 |
| 2026-06-04 | 0.85 | $0.90 | 75612 |
| 2026-06-03 | 0.84 | $0.91 | 135600 |
| 2026-06-02 | 0.84 | $0.87 | 67900 |
| 2026-06-01 | 0.84 | $0.85 | 524906 |
| 2026-05-29 | 0.84 | $0.84 | 213650 |
| 2026-05-28 | 0.84 | $0.79 | 43537 |
| 2026-05-27 | 0.85 | $0.81 | 11232 |
| 2026-05-26 | 0.85 | $0.84 | 43900 |
| 2026-05-22 | 0.86 | $0.84 | 47273 |
| 2026-05-21 | 0.86 | $0.80 | 5500 |
| 2026-05-20 | 0.87 | $0.82 | 24700 |
| 2026-05-19 | 0.88 | $0.81 | 55657 |
| 2026-05-18 | 0.89 | $0.85 | 55600 |
| 2026-05-15 | 0.90 | $0.86 | 55911 |
| 2026-05-14 | 0.91 | $0.88 | 24907 |
| 2026-05-13 | 0.91 | $0.84 | 14200 |
| 2026-05-12 | 0.93 | $0.83 | 22313 |
| 2026-05-11 | 0.94 | $0.85 | 72800 |
| 2026-05-08 | 0.95 | $0.94 | 168973 |
| 2026-05-07 | 0.96 | $0.89 | 63800 |
| 2026-05-06 | 0.96 | $0.88 | 23600 |
| 2026-05-05 | 0.97 | $0.88 | 42800 |
| 2026-05-04 | 0.98 | $0.92 | 68212 |
| 2026-05-01 | 0.99 | $0.94 | 8900 |
| 2026-04-30 | 0.99 | $0.90 | 78122 |
| 2026-04-29 | 1.00 | $0.90 | 14447 |
| 2026-04-28 | 1.01 | $0.97 | 37711 |
| 2026-04-27 | 1.01 | $0.93 | 118900 |
| 2026-04-24 | 1.01 | $1.03 | 56641 |
| 2026-04-23 | 1.01 | $1.06 | 81300 |
| 2026-04-22 | 1.00 | $1.06 | 62282 |
| 2026-04-21 | 0.99 | $1.12 | 58993 |
| 2026-04-20 | 0.98 | $1.03 | 48500 |
| 2026-04-17 | 0.97 | $1.04 | 120200 |
| 2026-04-16 | 0.96 | $1.13 | 1.7M |
| 2026-04-15 | 0.94 | $1.07 | 845700 |
| 2026-04-14 | 0.92 | $1.11 | 194300 |
| 2026-04-13 | 0.91 | $0.88 | 3934 |
| 2026-04-10 | 0.91 | $0.87 | 41109 |
| 2026-04-09 | 0.91 | $0.87 | 35224 |
| 2026-04-08 | 0.92 | $0.92 | 87503 |
| 2026-04-07 | 0.92 | $0.89 | 28500 |
| 2026-04-06 | 0.92 | $0.88 | 15900 |
| 2026-04-02 | 0.92 | $0.92 | 10602 |
| 2026-04-01 | 0.92 | $0.90 | 8779 |
| 2026-03-31 | 0.92 | $0.91 | 10010 |
| 2026-03-30 | 0.92 | $0.93 | 8808 |
| 2026-03-27 | 0.92 | $0.96 | 15010 |
| 2026-03-26 | 0.92 | $1.00 | 37310 |
| 2026-03-25 | 0.91 | $1.01 | 95815 |
| 2026-03-24 | 0.90 | $0.91 | 38287 |
| 2026-03-23 | 0.90 | $0.92 | 81526 |
| 2026-03-20 | 0.90 | $0.84 | 17100 |
| 2026-03-19 | 0.90 | $0.86 | 12336 |
| 2026-03-18 | 0.91 | $0.87 | 29076 |
| 2026-03-17 | 0.91 | $0.93 | 23600 |
| 2026-03-16 | 0.91 | $0.91 | 28551 |
| 2026-03-13 | 0.91 | $0.91 | 19400 |
| 2026-03-12 | 0.91 | $0.89 | 20800 |
| 2026-03-11 | 0.92 | $0.97 | 12521 |
| 2026-03-10 | 0.91 | $0.98 | 74300 |
| 2026-03-09 | 0.91 | $0.83 | 17500 |
| 2026-03-06 | 0.92 | $0.88 | 13819 |
| 2026-03-05 | 0.92 | $0.91 | 41830 |
| 2026-03-04 | 0.93 | $0.92 | 9400 |
| 2026-03-03 | 0.93 | $0.92 | 21200 |
| 2026-03-02 | 0.94 | $0.92 | 19132 |
| 2026-02-27 | 0.94 | $0.91 | 14356 |
| 2026-02-26 | 0.95 | $0.89 | 31772 |
| 2026-02-25 | 0.96 | $0.89 | 22100 |
| 2026-02-24 | 0.98 | $0.90 | 8138 |
| 2026-02-23 | 0.99 | $0.93 | 25332 |
| 2026-02-20 | 1.00 | $0.92 | 14009 |
| 2026-02-19 | 1.02 | $0.92 | 12581 |
| 2026-02-18 | 1.03 | $0.96 | 316541 |
| 2026-02-17 | 1.04 | $0.90 | 30935 |
| 2026-02-13 | 1.06 | $0.93 | 56626 |
| 2026-02-12 | 1.07 | $0.97 | 33032 |
| 2026-02-11 | 1.08 | $1.05 | 33035 |
| 2026-02-10 | 1.08 | $1.12 | 68029 |
| 2026-02-09 | 1.08 | $1.00 | 32600 |
| 2026-02-06 | 1.08 | $1.04 | 58000 |
| 2026-02-05 | 1.08 | $0.87 | 70300 |
| 2026-02-04 | 1.09 | $1.00 | 52900 |
| 2026-02-03 | 1.09 | $1.10 | 76100 |
| 2026-02-02 | 1.09 | $1.09 | 50984 |
| 2026-01-30 | 1.07 | $1.15 | 88115 |
| 2026-01-29 | 1.06 | $1.23 | 117500 |
| 2026-01-28 | 1.03 | $1.38 | 391000 |
| 2026-01-27 | 0.98 | $1.17 | 80699 |
| 2026-01-26 | 0.96 | $1.18 | 138441 |
| 2026-01-23 | 0.93 | $1.22 | 263000 |
| 2026-01-22 | 0.89 | $1.05 | 36716 |
| 2026-01-21 | 0.87 | $1.03 | 199119 |
| 2026-01-20 | 0.85 | $1.09 | 723800 |
| 2026-01-16 | 0.83 | $1.00 | 122948 |
| 2026-01-15 | 0.81 | $0.82 | 33300 |
| 2026-01-14 | 0.81 | $0.81 | 8400 |
| 2026-01-13 | 0.81 | $0.81 | 13500 |
| 2026-01-12 | 0.82 | $0.84 | 46946 |
| 2026-01-09 | 0.83 | $0.80 | 8500 |
| 2026-01-08 | 0.84 | $0.83 | 34317 |
| 2026-01-07 | 0.85 | $0.85 | 60128 |
| 2026-01-06 | 0.86 | $0.89 | 115000 |
| 2026-01-05 | 0.87 | $0.83 | 526900 |
| 2026-01-02 | 0.88 | $0.68 | 48700 |
| 2025-12-31 | 0.91 | $0.65 | 89070 |
| 2025-12-30 | 0.95 | $0.71 | 67720 |
| 2025-12-29 | 0.99 | $0.70 | 181432 |
| 2025-12-26 | 1.03 | $0.84 | 22123 |
| 2025-12-24 | 1.06 | $0.84 | 55600 |
| 2025-12-23 | 1.08 | $0.83 | 61617 |
| 2025-12-22 | 1.12 | $0.89 | 82099 |
| 2025-12-19 | 1.14 | $0.90 | 91700 |
| 2025-12-18 | 1.17 | $0.98 | 85500 |
| 2025-12-17 | 1.20 | $0.99 | 71512 |
| 2025-12-16 | 1.22 | $1.02 | 61931 |
| 2025-12-15 | 1.24 | $1.11 | 116700 |
| 2025-12-12 | 1.26 | $1.27 | 100500 |
| 2025-12-11 | 1.26 | $1.41 | 274520 |
| 2025-12-10 | 1.25 | $1.23 | 7535 |
| 2025-12-09 | 1.26 | $1.20 | 132741 |
| 2025-12-08 | 1.27 | $1.26 | 22142 |
| 2025-12-05 | 1.28 | $1.26 | 50527 |
| 2025-12-04 | 1.30 | $1.20 | 41059 |
| 2025-12-03 | 1.32 | $1.23 | 46000 |
| 2025-12-02 | 1.34 | $1.19 | 33100 |
| 2025-12-01 | 1.37 | $1.27 | 57733 |
| 2025-11-28 | 1.40 | $1.23 | 30600 |
| 2025-11-26 | 1.43 | $1.27 | 50028 |
| 2025-11-25 | 1.46 | $1.24 | 77500 |
| 2025-11-24 | 1.50 | $1.23 | 60000 |
| 2025-11-21 | 1.54 | $1.23 | 65700 |
| 2025-11-20 | 1.59 | $1.25 | 82515 |
| 2025-11-19 | 1.63 | $1.32 | 74000 |
| 2025-11-18 | 1.68 | $1.34 | 67841 |
| 2025-11-17 | 1.72 | $1.17 | 137132 |
| 2025-11-14 | 1.79 | $1.46 | 115619 |
| 2025-11-13 | 1.82 | $1.71 | 62600 |
| 2025-11-12 | 1.84 | $1.78 | 14900 |
| 2025-11-11 | 1.85 | $1.71 | 35500 |
| 2025-11-10 | 1.87 | $1.73 | 18800 |
| 2025-11-07 | 1.88 | $1.80 | 52925 |
| 2025-11-06 | 1.89 | $1.80 | 7900 |
| 2025-11-05 | 1.91 | $1.84 | 19400 |
| 2025-11-04 | 1.92 | $1.80 | 40100 |
| 2025-11-03 | 1.93 | $1.87 | 14513 |
| 2025-10-31 | 1.94 | $1.92 | 27400 |
| 2025-10-30 | 1.94 | $1.94 | 37000 |
| 2025-10-29 | 1.94 | $1.90 | 58136 |
| 2025-10-28 | 1.95 | $1.95 | 68600 |
| 2025-10-27 | 1.95 | $1.93 | 30339 |
| 2025-10-24 | 1.96 | $1.93 | 33700 |
| 2025-10-23 | 1.96 | $1.94 | 32601 |
| 2025-10-22 | 1.97 | $1.92 | 55406 |
| 2025-10-21 | 1.98 | $1.95 | 30100 |
| 2025-10-20 | 1.99 | $1.94 | 24900 |
| 2025-10-17 | 2.00 | $1.92 | 24500 |
| 2025-10-16 | 2.01 | $1.85 | 50942 |
| 2025-10-15 | 2.03 | $1.96 | 33947 |
| 2025-10-14 | 2.04 | $2.00 | 16235 |
| 2025-10-13 | 2.05 | $2.00 | 68740 |
| 2025-10-10 | 2.06 | $1.97 | 68635 |
| 2025-10-09 | 2.07 | $1.99 | 21405 |
| 2025-10-08 | 2.08 | $2.01 | 26612 |
| 2025-10-07 | 2.09 | $2.00 | 34431 |
| 2025-10-06 | 2.11 | $2.02 | 32108 |
| 2025-10-03 | 2.12 | $2.00 | 61822 |
| 2025-10-02 | 2.13 | $2.05 | 47400 |
| 2025-10-01 | 2.14 | $2.04 | 55834 |
| 2025-09-30 | 2.15 | $2.02 | 101907 |
| 2025-09-29 | 2.16 | $2.08 | 142200 |
| 2025-09-26 | 2.17 | $2.07 | 555217 |
| 2025-09-25 | 2.17 | $2.30 | 113417 |
| 2025-09-24 | 2.16 | $2.30 | 156500 |
| 2025-09-23 | 2.14 | $2.30 | 168200 |
| 2025-09-22 | 2.12 | $2.13 | 54601 |
| 2025-09-19 | 2.12 | $2.08 | 36708 |
| 2025-09-18 | 2.12 | $2.16 | 61442 |
| 2025-09-17 | 2.12 | $2.13 | 37021 |
| 2025-09-16 | 2.11 | $2.18 | 144050 |
| 2025-09-15 | 2.10 | $2.08 | 92300 |
| 2025-09-12 | 2.10 | $2.09 | 128203 |
| 2025-09-11 | 2.09 | $2.13 | 337300 |
| 2025-09-10 | 2.08 | $2.25 | 162541 |
| 2025-09-09 | 2.06 | $2.18 | 59200 |
| 2025-09-08 | 2.04 | $2.08 | 71200 |
| 2025-09-05 | 2.03 | $2.04 | 61889 |
| 2025-09-04 | 2.02 | $2.07 | 14636 |
| 2025-09-03 | 2.01 | $2.05 | 37398 |
| 2025-09-02 | 2.00 | $2.17 | 57442 |
| 2025-08-29 | 1.97 | $2.06 | 12030 |
| 2025-08-28 | 1.96 | $2.08 | 67100 |
| 2025-08-27 | 1.95 | $2.15 | 45732 |
| 2025-08-26 | 1.92 | $2.22 | 156700 |
| 2025-08-25 | 1.89 | $2.11 | 135900 |
| 2025-08-22 | 1.87 | $1.91 | 27000 |
| 2025-08-21 | 1.87 | $1.84 | 16426 |
| 2025-08-20 | 1.88 | $1.89 | 15814 |
| 2025-08-19 | 1.88 | $1.89 | 90000 |
| 2025-08-18 | 1.89 | $1.89 | 346909 |
| 2025-08-15 | 1.90 | $1.82 | 22100 |
| 2025-08-14 | 1.91 | $1.82 | 19637 |
| 2025-08-13 | 1.93 | $1.83 | 31201 |
| 2025-08-12 | 1.94 | $1.84 | 6200 |
| 2025-08-11 | 1.96 | $1.84 | 12707 |
| 2025-08-08 | 1.98 | $1.85 | 16627 |
| 2025-08-07 | 1.99 | $1.81 | 118600 |
| 2025-08-06 | 2.01 | $1.92 | 9434 |
| 2025-08-05 | 2.02 | $1.90 | 33300 |
| 2025-08-04 | 2.04 | $1.94 | 27800 |
| 2025-08-01 | 2.05 | $1.96 | 12738 |
| 2025-07-31 | 2.05 | $1.96 | 19427 |
| 2025-07-30 | 2.06 | $1.95 | 39100 |
| 2025-07-29 | 2.07 | $2.00 | 80288 |
| 2025-07-28 | 2.07 | $2.13 | 43600 |
| 2025-07-25 | 2.06 | $2.17 | 85000 |
| 2025-07-24 | 2.05 | $2.06 | 34767 |
| 2025-07-23 | 2.05 | $2.13 | 41394 |
| 2025-07-22 | 2.04 | $2.17 | 52300 |
| 2025-07-21 | 2.02 | $2.23 | 193528 |
| 2025-07-18 | 2.00 | $2.01 | 60600 |
| 2025-07-17 | 2.00 | $2.01 | 23500 |
| 2025-07-16 | 1.99 | $2.00 | 157512 |
| 2025-07-15 | 2.00 | $1.95 | 85500 |
| 2025-07-14 | 2.00 | $2.02 | 5878 |
| 2025-07-11 | 2.00 | $2.04 | 17937 |
| 2025-07-10 | 2.00 | $2.10 | 20218 |
| 2025-07-09 | 1.99 | $2.02 | 46800 |
| 2025-07-08 | 2.00 | $2.00 | 21934 |
| 2025-07-07 | 2.01 | $1.94 | 61191 |
| 2025-07-03 | 2.02 | $1.92 | 19100 |
| 2025-07-02 | 2.04 | $1.94 | 49473 |
| 2025-07-01 | 2.05 | $1.95 | 37245 |
| 2025-06-30 | 2.07 | $1.94 | 35000 |
| 2025-06-27 | 2.09 | $1.99 | 27926 |
| 2025-06-26 | 2.11 | $1.99 | 158216 |
| 2025-06-25 | 2.13 | $2.04 | 10478 |
| 2025-06-24 | 2.14 | $2.00 | 23884 |
| 2025-06-23 | 2.16 | $1.99 | 45400 |
| 2025-06-20 | 2.18 | $2.03 | 45207 |
| 2025-06-18 | 2.20 | $2.04 | 41500 |
| 2025-06-17 | 2.22 | $2.08 | 53741 |
| 2025-06-16 | 2.24 | $2.14 | 26508 |
| 2025-06-13 | 2.26 | $2.12 | 43800 |
| 2025-06-12 | 2.28 | $2.10 | 214800 |
| 2025-06-11 | 2.30 | $2.24 | 113955 |
| 2025-06-10 | 2.30 | $2.35 | 53976 |
| 2025-06-09 | 2.30 | $2.37 | 119440 |
| 2025-06-06 | 2.29 | $2.35 | 434497 |
| 2025-06-05 | 2.28 | $2.13 | 66400 |
| 2025-06-04 | 2.29 | $2.22 | 39320 |
| 2025-06-03 | 2.30 | $2.26 | 34438 |
| 2025-06-02 | 2.30 | $2.29 | 59446 |
| 2025-05-30 | 2.29 | $2.27 | 63500 |
| 2025-05-29 | 2.29 | $2.40 | 89014 |
| 2025-05-28 | 2.28 | $2.38 | 119447 |
| 2025-05-27 | 2.26 | $2.24 | 52651 |
| 2025-05-23 | 2.26 | $2.21 | 94200 |
| 2025-05-22 | 2.26 | $2.30 | 118412 |
| 2025-05-21 | 2.25 | $2.26 | 230461 |
| 2025-05-20 | 2.25 | $2.33 | 168600 |
| 2025-05-19 | 2.23 | $2.55 | 3.6M |
| 2025-05-16 | 2.19 | $2.61 | 1.0M |
| 2025-05-15 | 2.15 | $2.24 | 347305 |
| 2025-05-14 | 2.13 | $2.14 | 68900 |
| 2025-05-13 | 2.13 | $2.25 | 140935 |
| 2025-05-12 | 2.11 | $2.17 | 93700 |
| 2025-05-09 | 2.10 | $2.00 | 71720 |
| 2025-05-08 | 2.10 | $2.11 | 226706 |
| 2025-05-07 | 2.09 | $2.14 | 12313 |
| 2025-05-06 | 2.08 | $2.11 | 28000 |
| 2025-05-05 | 2.07 | $2.13 | 24416 |
| 2025-05-02 | 2.05 | $2.17 | 21479 |
| 2025-05-01 | 2.03 | $2.21 | 32004 |
| 2025-04-30 | 2.01 | $2.25 | 44700 |
| 2025-04-29 | 1.99 | $2.12 | 32700 |
| 2025-04-28 | 1.97 | $2.16 | 21700 |
| 2025-04-25 | 1.95 | $2.13 | 106224 |
| 2025-04-24 | 1.94 | $2.24 | 249500 |
| 2025-04-23 | 1.92 | $1.91 | 103519 |
| 2025-04-22 | 1.93 | $1.89 | 6800 |
| 2025-04-21 | 1.94 | $1.90 | 23200 |
| 2025-04-17 | 1.95 | $1.84 | 8332 |
| 2025-04-16 | 1.97 | $1.88 | 9600 |
| 2025-04-15 | 1.99 | $1.95 | 10084 |
| 2025-04-14 | 2.00 | $1.89 | 15808 |
| 2025-04-11 | 2.02 | $1.88 | 110558 |
| 2025-04-10 | 2.04 | $1.83 | 51133 |
| 2025-04-09 | 2.07 | $1.79 | 91331 |
| 2025-04-08 | 2.10 | $1.83 | 25009 |
| 2025-04-07 | 2.13 | $1.87 | 43340 |
| 2025-04-04 | 2.16 | $1.91 | 69853 |
| 2025-04-03 | 2.18 | $2.07 | 42300 |
| 2025-04-02 | 2.19 | $2.14 | 19193 |
| 2025-04-01 | 2.20 | $2.17 | 15976 |
| 2025-03-31 | 2.19 | $2.17 | 24874 |
| 2025-03-28 | 2.19 | $2.23 | 43724 |
| 2025-03-27 | 2.19 | $2.39 | 80763 |
| 2025-03-26 | 2.16 | $2.25 | 75200 |
| 2025-03-25 | 2.15 | $2.31 | 748255 |
| 2025-03-24 | 2.14 | $2.30 | 45447 |
| 2025-03-21 | 2.12 | $2.20 | 16942 |
| 2025-03-20 | 2.12 | $2.08 | 4235 |
| 2025-03-19 | 2.13 | $2.08 | 20400 |
| 2025-03-18 | 2.14 | $2.13 | 27076 |
| 2025-03-17 | 2.14 | $2.15 | 13652 |
| 2025-03-14 | 2.14 | $2.14 | 27065 |
| 2025-03-13 | 2.15 | $2.05 | 12292 |
| 2025-03-12 | 2.17 | $2.08 | 21827 |
| 2025-03-11 | 2.18 | $2.09 | 23700 |
| 2025-03-10 | 2.19 | $2.12 | 13303 |
| 2025-03-07 | 2.20 | $2.17 | 24535 |
| 2025-03-06 | 2.20 | $2.10 | 21884 |
| 2025-03-05 | 2.22 | $2.08 | 27700 |
| 2025-03-04 | 2.23 | $2.08 | 39133 |
| 2025-03-03 | 2.24 | $2.14 | 41343 |
| 2025-02-28 | 2.25 | $2.18 | 20703 |
| 2025-02-27 | 2.25 | $2.22 | 24534 |
| 2025-02-26 | 2.25 | $2.27 | 27249 |
| 2025-02-25 | 2.24 | $2.30 | 95190 |
| 2025-02-24 | 2.22 | $2.30 | 42800 |
| 2025-02-21 | 2.21 | $2.33 | 50532 |
| 2025-02-20 | 2.19 | $2.24 | 48318 |
| 2025-02-19 | 2.18 | $2.32 | 59016 |
| 2025-02-18 | 2.16 | $2.30 | 262600 |
| 2025-02-14 | 2.14 | $2.20 | 558616 |
| 2025-02-13 | 2.13 | $2.44 | 166262 |
| 2025-02-12 | 2.10 | $2.34 | 121104 |
| 2025-02-11 | 2.07 | $2.16 | 101700 |
| 2025-02-10 | 2.06 | $2.09 | 35600 |
| 2025-02-07 | 2.06 | $2.04 | 45200 |
| 2025-02-06 | 2.07 | $2.10 | 51200 |
| 2025-02-05 | 2.07 | $2.15 | 243473 |
| 2025-02-04 | 2.07 | $2.13 | 126582 |
| 2025-02-03 | 2.07 | $2.04 | 22195 |
| 2025-01-31 | 2.08 | $1.99 | 60200 |
| 2025-01-30 | 2.09 | $2.00 | 225252 |
| 2025-01-29 | 2.11 | $1.98 | 86100 |
| 2025-01-28 | 2.13 | $1.93 | 271100 |
| 2025-01-27 | 2.15 | $2.08 | 3.9M |
| 2025-01-24 | 2.16 | $2.10 | 96331 |
| 2025-01-23 | 2.17 | $2.09 | 231500 |
| 2025-01-22 | 2.18 | $2.05 | 37036 |
| 2025-01-21 | 2.20 | $2.09 | 30309 |
| 2025-01-17 | 2.20 | $2.10 | 23718 |
| 2025-01-16 | 2.21 | $2.07 | 45147 |
| 2025-01-15 | 2.23 | $2.18 | 50500 |
| 2025-01-14 | 2.23 | $2.15 | 40011 |
| 2025-01-13 | 2.23 | $2.12 | 63666 |
| 2025-01-10 | 2.24 | $2.25 | 48981 |
| 2025-01-08 | 2.24 | $2.27 | 34454 |
| 2025-01-07 | 2.24 | $2.34 | 63788 |
| 2025-01-06 | 2.23 | $2.43 | 245613 |
| 2025-01-03 | 2.21 | $2.33 | 91395 |
| 2025-01-02 | 2.20 | $2.28 | 29300 |
| 2024-12-31 | 2.20 | $2.29 | 115050 |
| 2024-12-30 | 2.19 | $2.22 | 66802 |
| 2024-12-27 | 2.20 | $2.16 | 83134 |
| 2024-12-26 | 2.21 | $2.24 | 88900 |
| 2024-12-24 | 2.21 | $2.13 | 52900 |
| 2024-12-23 | 2.23 | $2.11 | 31089 |
| 2024-12-20 | 2.26 | $2.12 | 37929 |
| 2024-12-19 | 2.28 | $2.03 | 23805 |
| 2024-12-18 | 2.32 | $2.01 | 43536 |
| 2024-12-17 | 2.35 | $2.12 | 64766 |
| 2024-12-16 | 2.38 | $2.20 | 176000 |
| 2024-12-13 | 2.41 | $2.20 | 22443 |
| 2024-12-12 | 2.43 | $2.26 | 49304 |
| 2024-12-11 | 2.45 | $2.31 | 78213 |
| 2024-12-10 | 2.47 | $2.40 | 49300 |
| 2024-12-09 | 2.48 | $2.50 | 71427 |
| 2024-12-06 | 2.47 | $2.40 | 53400 |
| 2024-12-05 | 2.48 | $2.35 | 37200 |
| 2024-12-04 | 2.50 | $2.41 | 33200 |
| 2024-12-03 | 2.51 | $2.39 | 85430 |
| 2024-12-02 | 2.52 | $2.55 | 245699 |
| 2024-11-29 | 2.51 | $2.50 | 44940 |
| 2024-11-27 | 2.51 | $2.49 | 30527 |
| 2024-11-26 | 2.51 | $2.52 | 63373 |
| 2024-11-25 | 2.51 | $2.69 | 160200 |
| 2024-11-22 | 2.49 | $2.65 | 96311 |
| 2024-11-21 | 2.47 | $2.46 | 30038 |
| 2024-11-20 | 2.47 | $2.52 | 118696 |
| 2024-11-19 | 2.46 | $2.45 | 598300 |
| 2024-11-18 | 2.46 | $2.38 | 38800 |
| 2024-11-15 | 2.47 | $2.40 | 49348 |
| 2024-11-14 | 2.47 | $2.38 | 42600 |
| 2024-11-13 | 2.48 | $2.36 | 300465 |
| 2024-11-12 | 2.49 | $2.88 | 322303 |
| 2024-11-11 | 2.44 | $2.62 | 128300 |
| 2024-11-08 | 2.42 | $2.50 | 150228 |
| 2024-11-07 | 2.40 | $2.46 | 40531 |
| 2024-11-06 | 2.39 | $2.38 | 76115 |
| 2024-11-05 | 2.39 | $2.42 | 32825 |
| 2024-11-04 | 2.38 | $2.55 | 93662 |
| 2024-11-01 | 2.36 | $2.42 | 79400 |
| 2024-10-31 | 2.35 | $2.43 | 107200 |
| 2024-10-30 | 2.34 | $2.37 | 68500 |
| 2024-10-29 | 2.34 | $2.36 | 99720 |
| 2024-10-28 | 2.33 | $2.38 | 76339 |
| 2024-10-25 | 2.33 | $2.47 | 118000 |
| 2024-10-24 | 2.31 | $2.54 | 380600 |
| 2024-10-23 | 2.29 | $2.28 | 152500 |
| 2024-10-22 | 2.29 | $2.35 | 48032 |
| 2024-10-21 | 2.28 | $2.38 | 120513 |
| 2024-10-18 | 2.27 | $2.29 | 114000 |
| 2024-10-17 | 2.27 | $2.21 | 69300 |
| 2024-10-16 | 2.27 | $2.19 | 103354 |
| 2024-10-15 | 2.27 | $2.22 | 75300 |
| 2024-10-14 | 2.28 | $2.34 | 133602 |
| 2024-10-11 | 2.27 | $2.34 | 378400 |
| 2024-10-10 | 2.26 | $2.22 | 4.2M |
| 2024-10-09 | 2.26 | $2.24 | 80400 |
| 2024-10-08 | 2.26 | $2.16 | 104000 |
| 2024-10-07 | 2.26 | $2.43 | 77431 |
| 2024-10-04 | 2.24 | $2.24 | 69187 |
| 2024-10-03 | 2.24 | $2.27 | 138382 |
| 2024-10-02 | 2.23 | $2.50 | 164015 |
| 2024-10-01 | 2.19 | $2.36 | 149800 |
| 2024-09-30 | 2.17 | $2.50 | 435160 |
| 2024-09-27 | 2.13 | $2.41 | 1.1M |
| 2024-09-26 | 2.10 | $2.06 | 11.1M |
| 2024-09-25 | 2.10 | $2.02 | 80000 |
| 2024-09-24 | 2.11 | $2.09 | 157600 |
| 2024-09-23 | 2.11 | $1.95 | 106011 |
| 2024-09-20 | 2.13 | $1.99 | 152906 |
| 2024-09-19 | 2.14 | $2.04 | 448839 |
| 2024-09-18 | 2.15 | $2.00 | 1.3M |
| 2024-09-17 | 2.16 | $2.94 | 40.5M |
| 2024-09-16 | 2.08 | $2.27 | 44669 |
| 2024-09-13 | 2.06 | $2.16 | 21838 |
| 2024-09-12 | 2.05 | $2.17 | 41312 |
| 2024-09-11 | 2.04 | $2.16 | 275800 |
| 2024-09-10 | 2.03 | $1.88 | 3743 |
| 2024-09-09 | 2.05 | $1.88 | 8513 |
| 2024-09-06 | 2.07 | $1.84 | 26640 |
| 2024-09-05 | 2.09 | $1.97 | 24019 |
| 2024-09-04 | 2.11 | $2.01 | 17500 |
| 2024-09-03 | 2.12 | $2.06 | 8800 |
| 2024-08-30 | 2.12 | $2.12 | 29200 |
| 2024-08-29 | 2.12 | $2.05 | 14202 |
| 2024-08-28 | 2.13 | $2.11 | 21500 |
| 2024-08-27 | 2.13 | $2.23 | 12841 |
| 2024-08-26 | 2.13 | $2.22 | 14000 |
| 2024-08-23 | 2.12 | $2.13 | 22736 |
| 2024-08-22 | 2.13 | $2.13 | 11424 |
| 2024-08-21 | 2.14 | $2.13 | 39502 |
| 2024-08-20 | 2.16 | $2.07 | 22834 |
| 2024-08-19 | 2.18 | $2.08 | 26292 |
| 2024-08-16 | 2.21 | $2.06 | 24145 |
| 2024-08-15 | 2.24 | $2.14 | 14800 |
| 2024-08-14 | 2.27 | $2.13 | 9743 |
| 2024-08-13 | 2.30 | $2.07 | 20100 |
| 2024-08-12 | 2.34 | $2.10 | 5609 |
| 2024-08-09 | 2.38 | $2.16 | 29144 |
| 2024-08-08 | 2.42 | $2.08 | 42478 |
| 2024-08-07 | 2.48 | $2.02 | 24900 |
| 2024-08-06 | 2.54 | $2.19 | 29400 |
| 2024-08-05 | 2.59 | $2.17 | 33593 |
| 2024-08-02 | 2.65 | $2.15 | 23745 |
| 2024-08-01 | 2.71 | $2.27 | 15600 |
| 2024-07-31 | 2.76 | $2.42 | 30910 |
| 2024-07-30 | 2.80 | $2.55 | 33200 |
| 2024-07-29 | 2.84 | $2.65 | 18900 |
| 2024-07-26 | 2.89 | $2.75 | 21278 |
| 2024-07-25 | 2.93 | $2.76 | 50422 |
| 2024-07-24 | 2.97 | $2.70 | 26100 |
| 2024-07-23 | 3.03 | $2.88 | 23900 |
| 2024-07-22 | 3.08 | $2.81 | 30405 |
| 2024-07-19 | 3.14 | $2.77 | 31167 |
| 2024-07-18 | 3.21 | $2.88 | 13878 |
| 2024-07-17 | 3.28 | $2.92 | 52452 |
| 2024-07-16 | 3.35 | $2.97 | 27604 |
| 2024-07-15 | 3.42 | $2.93 | 40386 |
| 2024-07-12 | 3.51 | $3.06 | 23506 |
| 2024-07-11 | 3.59 | $3.16 | 139325 |
| 2024-07-10 | 3.67 | $2.85 | 79748 |
| 2024-07-09 | 3.78 | $2.69 | 45085 |
| 2024-07-08 | 3.92 | $2.69 | 83675 |
| 2024-07-05 | 4.06 | $2.87 | 205359 |
| 2024-07-03 | 4.20 | $3.12 | 244546 |
| 2024-07-02 | 4.32 | $3.46 | 1.2M |
| 2024-07-01 | 4.41 | $4.94 | 15.0M |
| 2024-06-28 | 4.36 | $4.50 | 3121 |
| 2024-06-27 | 4.36 | $4.40 | 4153 |
| 2024-06-26 | 4.36 | $4.35 | 10374 |
| 2024-06-25 | 4.38 | $4.39 | 11397 |
| 2024-06-24 | 4.39 | $4.23 | 7463 |
| 2024-06-21 | 4.43 | $3.93 | 16383 |
| 2024-06-20 | 4.51 | $3.92 | 16503 |
| 2024-06-18 | 4.60 | $4.37 | 7714 |
| 2024-06-17 | 4.66 | $4.39 | 4107 |
| 2024-06-14 | 4.72 | $4.43 | 7658 |
| 2024-06-13 | 4.80 | $4.60 | 23519 |
| 2024-06-12 | 4.87 | $4.62 | 15781 |
| 2024-06-11 | 4.95 | $4.54 | 21653 |
| 2024-06-10 | 5.04 | $4.45 | 31360 |
| 2024-06-07 | 5.17 | $4.47 | 8834 |
| 2024-06-06 | 5.30 | $4.50 | 20914 |
| 2024-06-05 | 5.45 | $4.18 | 41435 |
| 2024-06-04 | 5.64 | $4.74 | 53187 |
| 2024-06-03 | 5.79 | $4.53 | 64337 |
| 2024-05-31 | 5.98 | $5.13 | 33269 |
| 2024-05-30 | 6.12 | $4.77 | 16248 |
| 2024-05-29 | 6.32 | $4.88 | 12941 |
| 2024-05-28 | 6.52 | $5.02 | 42774 |
| 2024-05-24 | 6.72 | $5.49 | 12272 |
| 2024-05-23 | 6.89 | $5.63 | 40666 |
| 2024-05-22 | 7.05 | $6.18 | 34769 |
| 2024-05-21 | 7.18 | $6.25 | 40781 |
| 2024-05-20 | 7.30 | $6.75 | 22592 |
| 2024-05-17 | 7.37 | $6.70 | 16510 |
| 2024-05-16 | 7.45 | $6.75 | 14360 |
| 2024-05-15 | 7.54 | $6.97 | 42599 |
| 2024-05-14 | 7.60 | $7.08 | 27905 |
| 2024-05-13 | 7.65 | $7.16 | 31086 |
| 2024-05-10 | 7.71 | $7.52 | 17702 |
| 2024-05-09 | 7.73 | $7.40 | 5760 |
| 2024-05-08 | 7.77 | $7.64 | 13659 |
| 2024-05-07 | 7.79 | $7.37 | 14120 |
| 2024-05-06 | 7.84 | $7.45 | 46007 |
| 2024-05-03 | 7.89 | $7.60 | 21429 |
| 2024-05-02 | 7.93 | $8.27 | 13968 |
| 2024-05-01 | 7.91 | $8.12 | 8369 |
| 2024-04-30 | 7.91 | $8.23 | 22472 |
| 2024-04-29 | 7.89 | $8.17 | 14041 |
| 2024-04-26 | 7.89 | $8.19 | 31402 |
| 2024-04-25 | 7.88 | $7.80 | 20569 |
| 2024-04-24 | 7.91 | $7.61 | 19109 |
| 2024-04-23 | 7.95 | $7.32 | 10139 |
| 2024-04-22 | 8.02 | $7.50 | 18624 |
| 2024-04-19 | 8.08 | $7.24 | 33668 |
| 2024-04-18 | 8.15 | $7.53 | 14523 |
| 2024-04-17 | 8.21 | $7.30 | 122656 |
| 2024-04-16 | 8.28 | $7.98 | 34977 |
| 2024-04-15 | 8.30 | $8.21 | 105250 |
| 2024-04-12 | 8.29 | $8.37 | 18962 |
| 2024-04-11 | 8.26 | $8.35 | 34840 |
| 2024-04-10 | 8.23 | $8.67 | 89622 |
| 2024-04-09 | 8.17 | $8.41 | 371837 |
| 2024-04-08 | 8.13 | $8.40 | 109554 |
| 2024-04-05 | 8.09 | $8.39 | 112644 |
| 2024-04-04 | 8.06 | $9.05 | 190545 |
| 2024-04-03 | 7.96 | $8.90 | 98472 |
| 2024-04-02 | 7.88 | $8.73 | 216159 |
| 2024-04-01 | 7.80 | $8.19 | 103730 |
| 2024-03-28 | 7.76 | $7.70 | 28751 |
| 2024-03-27 | 7.77 | $8.03 | 90299 |
| 2024-03-26 | 7.75 | $7.57 | 764460 |
| 2024-03-25 | 7.77 | $6.83 | 44939 |
| 2024-03-22 | 7.86 | $7.34 | 32929 |
| 2024-03-21 | 7.90 | $7.32 | 92041 |
| 2024-03-20 | 7.93 | $7.87 | 72319 |
| 2024-03-19 | 7.90 | $8.09 | 232574 |
| 2024-03-18 | 7.85 | $7.97 | 188052 |
| 2024-03-15 | 7.82 | $7.93 | 149008 |
| 2024-03-14 | 7.80 | $7.46 | 141293 |
| 2024-03-13 | 7.84 | $7.91 | 133490 |
| 2024-03-12 | 7.80 | $8.73 | 500683 |
| 2024-03-11 | 7.65 | $8.05 | 78682 |
| 2024-03-08 | 7.53 | $7.95 | 205358 |
| 2024-03-07 | 7.40 | $8.76 | 202637 |
| 2024-03-06 | 7.16 | $9.04 | 881487 |
| 2024-03-05 | 6.86 | $9.22 | 15.3M |
| 2024-03-04 | 6.51 | $5.63 | 163972 |
| 2024-03-01 | 6.48 | $6.78 | 145965 |
| 2024-02-29 | 6.32 | $7.40 | 166478 |
| 2024-02-28 | 6.08 | $7.63 | 95051 |
| 2024-02-27 | 5.79 | $7.95 | 235733 |
| 2024-02-26 | 5.43 | $7.10 | 1.5M |
| 2024-02-23 | 5.14 | $5.47 | 171572 |
| 2024-02-22 | 4.97 | $5.91 | 220188 |
| 2024-02-21 | 4.75 | $7.30 | 598407 |
| 2024-02-20 | 4.37 | $7.45 | 1.5M |
| 2024-02-16 | 3.95 | $9.10 | 1.1M |
| 2024-02-15 | 3.33 | $9.82 | 12.0M |
| 2024-02-14 | 2.61 | $8.98 | 88.1M |
| 2024-02-13 | 1.94 | $1.47 | 320204 |
| 2024-02-12 | 1.98 | $2.06 | 70392 |
| 2024-02-09 | 1.98 | $2.15 | 54530 |
| 2024-02-08 | 1.97 | $2.18 | 110494 |
| 2024-02-07 | 1.95 | $1.87 | 85788 |
| 2024-02-06 | 1.97 | $1.94 | 128199 |
| 2024-02-05 | 1.99 | $2.46 | 532236 |
| 2024-02-02 | 1.96 | $2.22 | 128943 |
| 2024-02-01 | 1.96 | $1.96 | 139076 |
| 2024-01-31 | 1.99 | $1.90 | 63670 |
| 2024-01-30 | 2.02 | $1.77 | 50931 |
| 2024-01-29 | 2.07 | $1.72 | 147625 |
| 2024-01-26 | 2.15 | $1.70 | 54633 |
| 2024-01-25 | 2.22 | $1.66 | 81093 |
| 2024-01-24 | 2.31 | $1.90 | 254263 |
| 2024-01-23 | 2.39 | $1.74 | 918504 |
| 2024-01-22 | 2.48 | $1.59 | 56401 |
| 2024-01-19 | 2.59 | $1.66 | 107996 |
| 2024-01-18 | 2.71 | $2.05 | 61553 |
| 2024-01-17 | 2.78 | $2.08 | 30224 |
| 2024-01-16 | 2.86 | $2.47 | 32281 |
| 2024-01-12 | 2.91 | $2.71 | 10401 |
| 2024-01-11 | 2.93 | $2.80 | 6535 |
| 2024-01-10 | 2.94 | $2.80 | 3718 |
| 2024-01-09 | 2.95 | $2.86 | 17035 |
| 2024-01-08 | 2.95 | $2.70 | 7919 |
| 2024-01-05 | 2.97 | $2.85 | 23030 |
| 2024-01-04 | 2.98 | $2.73 | 157492 |
| 2024-01-03 | 2.99 | $2.72 | 13364 |
| 2024-01-02 | 3.01 | $2.68 | 75537 |
| 2023-12-29 | 3.03 | $3.52 | 48584 |
| 2023-12-28 | 2.97 | $3.93 | 85288 |
| 2023-12-27 | 2.86 | $3.27 | 16659 |
| 2023-12-26 | 2.82 | $3.00 | 7178 |
| 2023-12-22 | 2.79 | $3.02 | 15790 |
| 2023-12-21 | 2.77 | $2.89 | 7065 |
| 2023-12-20 | 2.75 | $2.91 | 42184 |
| 2023-12-19 | 2.74 | $2.77 | 2696 |
| 2023-12-18 | 2.74 | $2.82 | 5085 |
| 2023-12-15 | 2.73 | $2.79 | 22621 |
| 2023-12-14 | 2.73 | $2.65 | 9857 |
| 2023-12-13 | 2.74 | $2.68 | 8986 |
| 2023-12-12 | 2.76 | $2.61 | 11394 |
| 2023-12-11 | 2.78 | $2.83 | 7893 |
| 2023-12-08 | 2.78 | $2.86 | 53494 |
| 2023-12-07 | 2.79 | $2.70 | 4190 |
| 2023-12-06 | 2.80 | $2.68 | 4196 |
| 2023-12-05 | 2.83 | $2.70 | 7234 |
| 2023-12-04 | 2.85 | $2.76 | 4259 |
| 2023-12-01 | 2.87 | $2.73 | 5639 |
| 2023-11-30 | 2.89 | $2.70 | 5405 |
| 2023-11-29 | 2.92 | $2.70 | 6702 |
| 2023-11-28 | 2.95 | $2.70 | 4047 |
| 2023-11-27 | 2.98 | $2.75 | 8927 |
| 2023-11-24 | 3.00 | $2.84 | 1107 |
| 2023-11-22 | 3.02 | $2.78 | 7033 |
| 2023-11-21 | 3.05 | $2.79 | 4040 |
| 2023-11-20 | 3.07 | $2.97 | 4407 |
| 2023-11-17 | 3.08 | $2.90 | 16007 |
| 2023-11-16 | 3.10 | $2.97 | 11953 |
| 2023-11-15 | 3.11 | $3.08 | 37853 |
| 2023-11-14 | 3.12 | $3.44 | 96100 |
| 2023-11-13 | 3.09 | $3.30 | 50787 |
| 2023-11-10 | 3.08 | $3.29 | 67720 |
| 2023-11-09 | 3.06 | $2.70 | 22953 |
| 2023-11-08 | 3.11 | $3.08 | 2687 |
| 2023-11-07 | 3.13 | $3.08 | 2813 |
| 2023-11-06 | 3.15 | $3.12 | 6800 |
| 2023-11-03 | 3.16 | $3.27 | 14633 |
| 2023-11-02 | 3.16 | $3.20 | 9127 |
| 2023-11-01 | 3.17 | $3.12 | 24487 |
| 2023-10-31 | 3.19 | $2.69 | 5347 |
| 2023-10-30 | 3.24 | $2.78 | 19713 |
| 2023-10-27 | 3.29 | $2.91 | 9513 |
| 2023-10-26 | 3.33 | $2.97 | 9487 |
| 2023-10-25 | 3.36 | $3.15 | 11267 |
| 2023-10-24 | 3.38 | $3.20 | 23247 |
| 2023-10-23 | 3.39 | $3.03 | 36100 |
| 2023-10-20 | 3.41 | $3.56 | 147647 |
| 2023-10-19 | 3.39 | $3.35 | 356760 |
| 2023-10-18 | 3.38 | $3.50 | 4940 |
| 2023-10-17 | 3.35 | $3.60 | 17753 |
| 2023-10-16 | 3.32 | $3.38 | 16720 |
| 2023-10-13 | 3.31 | $3.75 | 271780 |
| 2023-10-12 | 3.27 | $3.74 | 33440 |
| 2023-10-11 | 3.23 | $3.68 | 52513 |
| 2023-10-10 | 3.20 | $3.30 | 13513 |
| 2023-10-09 | 3.22 | $3.21 | 9273 |
| 2023-10-06 | 3.27 | $3.53 | 45967 |
| 2023-10-05 | 3.31 | $3.09 | 25680 |
| 2023-10-04 | 3.42 | $2.96 | 6827 |
| 2023-10-03 | 3.58 | $3.02 | 17293 |
| 2023-10-02 | 3.75 | $3.06 | 21020 |
| 2023-09-29 | 3.94 | $3.12 | 26613 |
| 2023-09-28 | 4.15 | $3.02 | 26240 |
| 2023-09-27 | 4.40 | $2.99 | 18867 |
| 2023-09-26 | 4.67 | $3.15 | 20013 |
| 2023-09-25 | 4.95 | $3.08 | 21587 |
| 2023-09-22 | 5.25 | $2.88 | 48500 |
| 2023-09-21 | 5.59 | $2.99 | 78087 |
| 2023-09-20 | 5.95 | $3.39 | 96200 |
| 2023-09-19 | 6.29 | $3.89 | 74867 |
| 2023-09-18 | 6.61 | $3.90 | 65367 |
| 2023-09-15 | 6.96 | $4.22 | 184553 |
| 2023-09-14 | 7.31 | $4.16 | 238407 |
| 2023-09-13 | 7.68 | $4.50 | 128520 |
| 2023-09-12 | 8.03 | $4.76 | 369073 |
| 2023-09-11 | 8.38 | $9.71 | 274620 |
| 2023-09-08 | 8.26 | $7.65 | 35940 |
| 2023-09-07 | 8.34 | $9.15 | 19180 |
| 2023-09-06 | 8.28 | $8.99 | 50873 |
| 2023-09-05 | 8.24 | $8.21 | 14527 |
| 2023-09-01 | 8.32 | $7.50 | 1780 |
| 2023-08-31 | 8.48 | $7.95 | 10520 |
| 2023-08-30 | 8.60 | $8.64 | 31207 |
| 2023-08-29 | 8.67 | $8.48 | 117347 |
| 2023-08-28 | 8.76 | $7.77 | 115900 |
| 2023-08-25 | 8.94 | $6.30 | 58460 |
| 2023-08-24 | 9.28 | $6.92 | 9407 |
| 2023-08-23 | 9.58 | $8.10 | 38913 |
| 2023-08-22 | 9.79 | $8.81 | 24220 |
| 2023-08-21 | 9.95 | $9.75 | 11467 |
| 2023-08-18 | 10.04 | $9.71 | 55113 |
| 2023-08-17 | 10.15 | $10.14 | 424960 |
| 2023-08-16 | 10.24 | $8.16 | 16547 |
| 2023-08-15 | 10.54 | $8.31 | 10787 |
| 2023-08-14 | 10.85 | $8.55 | 6940 |
| 2023-08-11 | 11.15 | $9.03 | 9960 |
| 2023-08-10 | 11.43 | $9.00 | 68087 |
| 2023-08-09 | 11.73 | $9.59 | 54193 |
| 2023-08-08 | 11.98 | $11.03 | 87647 |
| 2023-08-07 | 12.10 | $17.10 | 819967 |
| 2023-08-04 | 11.63 | $10.28 | 37167 |
| 2023-08-03 | 11.83 | $9.15 | 8687 |
| 2023-08-02 | 12.15 | $10.40 | 3607 |
| 2023-08-01 | 12.38 | $11.24 | 6493 |
| 2023-07-31 | 12.54 | $10.95 | 6707 |
| 2023-07-28 | 12.75 | $11.30 | 18660 |
| 2023-07-27 | 12.93 | $11.28 | 17153 |
| 2023-07-26 | 13.14 | $12.17 | 3960 |
| 2023-07-25 | 13.27 | $12.15 | 15660 |
| 2023-07-24 | 13.41 | $13.94 | 13720 |
| 2023-07-21 | 13.39 | $13.82 | 13700 |
| 2023-07-20 | 13.39 | $13.95 | 23047 |
| 2023-07-19 | 13.38 | $13.80 | 21567 |
| 2023-07-18 | 13.39 | $12.33 | 32180 |
| 2023-07-17 | 13.55 | $12.59 | 1427 |
| 2023-07-14 | 13.71 | $12.45 | 180 |
| 2023-07-13 | 13.90 | $12.65 | 2307 |
| 2023-07-12 | 14.09 | $12.33 | 1440 |
| 2023-07-11 | 14.33 | $12.84 | 3467 |
| 2023-07-10 | 14.54 | $13.49 | 3540 |
| 2023-07-07 | 14.70 | $13.88 | 673 |
| 2023-07-06 | 14.81 | $14.13 | 660 |
| 2023-07-05 | 14.90 | $14.57 | 133 |
| 2023-07-03 | 14.94 | $14.19 | 273 |
| 2023-06-30 | 15.00 | $13.76 | 2180 |
| 2023-06-29 | 15.10 | $14.58 | 2147 |
| 2023-06-28 | 15.12 | $15.48 | 1573 |
| 2023-06-27 | 15.05 | $13.83 | 1140 |
| 2023-06-26 | 15.15 | $14.54 | 947 |
| 2023-06-23 | 15.17 | $15.00 | 3487 |
| 2023-06-22 | 15.17 | $15.51 | 3213 |
| 2023-06-21 | 15.11 | $14.70 | 1047 |
| 2023-06-20 | 15.15 | $14.70 | 2433 |
| 2023-06-16 | 15.19 | $16.35 | 200 |
| 2023-06-15 | 15.09 | $16.35 | 887 |
| 2023-06-14 | 14.98 | $16.33 | 2147 |
| 2023-06-13 | 14.87 | $16.35 | 2440 |
| 2023-06-12 | 14.76 | $16.59 | 3927 |
| 2023-06-09 | 14.64 | $16.05 | 11833 |
| 2023-06-08 | 14.56 | $15.59 | 5400 |
| 2023-06-07 | 14.54 | $13.13 | 1107 |
| 2023-06-06 | 14.76 | $13.05 | 973 |
| 2023-06-05 | 15.01 | $13.04 | 1027 |
| 2023-06-02 | 15.28 | $12.75 | 2820 |
| 2023-06-01 | 15.60 | $12.62 | 5373 |
| 2023-05-31 | 15.95 | $13.80 | 6273 |
| 2023-05-30 | 16.20 | $14.55 | 4827 |
| 2023-05-26 | 16.39 | $15.15 | 8907 |
| 2023-05-25 | 16.53 | $15.30 | 3793 |
| 2023-05-24 | 16.65 | $16.20 | 2493 |
| 2023-05-23 | 16.69 | $16.65 | 7073 |
| 2023-05-22 | 16.68 | $16.50 | 1813 |
| 2023-05-19 | 16.68 | $17.25 | 3327 |
| 2023-05-18 | 16.60 | $17.25 | 9453 |
| 2023-05-17 | 16.53 | $16.05 | 560 |
| 2023-05-16 | 16.58 | $16.05 | 2340 |
| 2023-05-15 | 16.64 | $17.25 | 5407 |
| 2023-05-12 | 16.58 | $17.17 | 3567 |
| 2023-05-11 | 16.54 | $16.18 | 393 |
| 2023-05-10 | 16.59 | $16.31 | 1187 |
| 2023-05-09 | 16.64 | $16.80 | 913 |
| 2023-05-08 | 16.65 | $16.91 | 613 |
| 2023-05-05 | 16.65 | $16.89 | 513 |
| 2023-05-04 | 16.66 | $16.84 | 233 |
| 2023-05-03 | 16.68 | $17.08 | 2727 |
| 2023-05-02 | 16.67 | $16.05 | 1120 |
| 2023-05-01 | 16.78 | $16.95 | 2493 |
| 2023-04-28 | 16.81 | $15.75 | 1820 |
| 2023-04-27 | 16.96 | $15.60 | 900 |
| 2023-04-26 | 17.13 | $15.90 | 287 |
| 2023-04-25 | 17.29 | $15.99 | 1233 |
| 2023-04-24 | 17.45 | $16.32 | 633 |
| 2023-04-21 | 17.59 | $15.90 | 7053 |
| 2023-04-20 | 17.78 | $17.70 | 533 |
| 2023-04-19 | 17.79 | $17.66 | 1220 |
| 2023-04-18 | 17.80 | $17.40 | 1153 |
| 2023-04-17 | 17.84 | $18.12 | 1333 |
| 2023-04-14 | 17.81 | $17.48 | 913 |
| 2023-04-13 | 17.83 | $17.85 | 1360 |
| 2023-04-12 | 17.81 | $17.70 | 833 |
| 2023-04-11 | 17.80 | $17.66 | 1467 |
| 2023-04-10 | 17.80 | $17.55 | 553 |
| 2023-04-06 | 17.81 | $17.85 | 693 |
| 2023-04-05 | 17.78 | $17.81 | 313 |
| 2023-04-04 | 17.75 | $18.15 | 160 |
| 2023-04-03 | 17.68 | $17.85 | 627 |
| 2023-03-31 | 17.63 | $18.30 | 11960 |
| 2023-03-30 | 17.55 | $17.85 | 2960 |
| 2023-03-29 | 17.49 | $17.70 | 9387 |
| 2023-03-28 | 17.46 | $18.45 | 2187 |
| 2023-03-27 | 17.35 | $18.90 | 8747 |
| 2023-03-24 | 17.20 | $17.25 | 2380 |
| 2023-03-23 | 17.22 | $17.25 | 3627 |
| 2023-03-22 | 17.23 | $17.63 | 1273 |
| 2023-03-21 | 17.22 | $17.70 | 253 |
| 2023-03-20 | 17.20 | $17.19 | 360 |
| 2023-03-17 | 17.24 | $16.95 | 293 |
| 2023-03-16 | 17.32 | $16.50 | 413 |
| 2023-03-15 | 17.45 | $16.80 | 533 |
| 2023-03-14 | 17.57 | $17.70 | 720 |
| 2023-03-13 | 17.60 | $17.40 | 720 |
| 2023-03-10 | 17.69 | $16.95 | 1093 |
| 2023-03-09 | 17.83 | $16.50 | 2107 |
| 2023-03-08 | 18.03 | $16.50 | 2293 |
| 2023-03-07 | 18.25 | $17.10 | 1620 |
| 2023-03-06 | 18.43 | $17.39 | 713 |
| 2023-03-03 | 18.60 | $17.55 | 1273 |
| 2023-03-02 | 18.77 | $16.80 | 760 |
| 2023-03-01 | 19.03 | $17.85 | 447 |
| 2023-02-28 | 19.21 | $18.75 | 393 |
| 2023-02-27 | 19.31 | $18.75 | 393 |
| 2023-02-24 | 19.42 | $18.90 | 487 |
| 2023-02-23 | 19.53 | $17.70 | 300 |
| 2023-02-22 | 19.77 | $19.05 | 1393 |
| 2023-02-21 | 19.89 | $18.15 | 420 |
| 2023-02-17 | 20.11 | $18.84 | 747 |
| 2023-02-16 | 20.27 | $19.41 | 1213 |
| 2023-02-15 | 20.39 | $19.80 | 1660 |
| 2023-02-14 | 20.48 | $19.05 | 593 |
| 2023-02-13 | 20.65 | $19.50 | 633 |
| 2023-02-10 | 20.78 | $20.85 | 1407 |
| 2023-02-09 | 20.79 | $20.06 | 800 |
| 2023-02-08 | 20.89 | $20.40 | 380 |
| 2023-02-07 | 20.96 | $20.45 | 460 |
| 2023-02-06 | 21.03 | $20.64 | 1713 |
| 2023-02-03 | 21.10 | $20.92 | 1000 |
| 2023-02-02 | 21.14 | $21.15 | 433 |
| 2023-02-01 | 21.16 | $21.00 | 1053 |
| 2023-01-31 | 21.20 | $20.85 | 327 |
| 2023-01-30 | 21.27 | $20.55 | 767 |
| 2023-01-27 | 21.37 | $21.25 | 373 |
| 2023-01-26 | 21.41 | $21.24 | 660 |
| 2023-01-25 | 21.45 | $20.78 | 513 |
| 2023-01-24 | 21.55 | $21.00 | 307 |
| 2023-01-23 | 21.63 | $21.24 | 940 |
| 2023-01-20 | 21.69 | $21.30 | 467 |
| 2023-01-19 | 21.75 | $21.00 | 707 |
| 2023-01-18 | 21.85 | $21.30 | 760 |
| 2023-01-17 | 21.92 | $21.00 | 167 |
| 2023-01-13 | 22.02 | $20.97 | 1700 |
| 2023-01-12 | 22.13 | $22.04 | 2040 |
| 2023-01-11 | 22.13 | $22.20 | 753 |
| 2023-01-10 | 22.12 | $22.05 | 447 |
| 2023-01-09 | 22.12 | $22.05 | 1027 |
| 2023-01-06 | 22.11 | $22.50 | 593 |
| 2023-01-05 | 22.06 | $21.45 | 807 |
| 2023-01-04 | 22.11 | $21.71 | 2467 |
| 2023-01-03 | 22.13 | $22.50 | 187 |
| 2022-12-30 | 22.07 | $22.50 | 453 |
| 2022-12-29 | 22.00 | $22.50 | 940 |
| 2022-12-28 | 21.92 | $21.90 | 600 |
| 2022-12-27 | 21.90 | $22.05 | 1173 |
| 2022-12-23 | 21.85 | $22.50 | 653 |
| 2022-12-22 | 21.75 | $22.35 | 493 |
| 2022-12-21 | 21.65 | $22.11 | 780 |
| 2022-12-20 | 21.57 | $22.05 | 787 |
| 2022-12-19 | 21.49 | $22.00 | 600 |
| 2022-12-16 | 21.41 | $22.05 | 713 |
| 2022-12-15 | 21.31 | $21.75 | 1080 |
| 2022-12-14 | 21.24 | $21.90 | 660 |
| 2022-12-13 | 21.14 | $21.90 | 2220 |
| 2022-12-12 | 21.04 | $21.45 | 1160 |
| 2022-12-09 | 20.99 | $21.45 | 820 |
| 2022-12-08 | 20.93 | $21.53 | 660 |
| 2022-12-07 | 20.86 | $21.75 | 767 |
| 2022-12-06 | 20.77 | $20.85 | 1927 |
| 2022-12-05 | 20.76 | $21.30 | 320 |
| 2022-12-02 | 20.72 | $21.30 | 693 |
| 2022-12-01 | 20.66 | $21.15 | 1453 |
| 2022-11-30 | 20.63 | $20.70 | 873 |
| 2022-11-29 | 20.63 | $19.80 | 1693 |
| 2022-11-28 | 20.71 | $20.55 | 987 |
| 2022-11-25 | 20.73 | $20.99 | 520 |
| 2022-11-23 | 20.71 | $20.70 | 433 |
| 2022-11-22 | 20.73 | $20.46 | 727 |
| 2022-11-21 | 20.78 | $20.25 | 453 |
| 2022-11-18 | 20.88 | $20.40 | 800 |
| 2022-11-17 | 20.98 | $20.55 | 840 |
| 2022-11-16 | 21.09 | $20.40 | 900 |
| 2022-11-15 | 21.22 | $20.70 | 3093 |
| 2022-11-14 | 21.33 | $20.85 | 1467 |
| 2022-11-11 | 21.44 | $21.60 | 1520 |
| 2022-11-10 | 21.49 | $20.85 | 1447 |
| 2022-11-09 | 21.61 | $21.15 | 2213 |
| 2022-11-08 | 21.70 | $21.30 | 1033 |
| 2022-11-07 | 21.78 | $21.30 | 740 |
| 2022-11-04 | 21.87 | $20.70 | 687 |
| 2022-11-03 | 22.02 | $21.00 | 1140 |
| 2022-11-02 | 22.14 | $20.70 | 3120 |
| 2022-11-01 | 22.31 | $19.50 | 1933 |
| 2022-10-31 | 22.61 | $20.55 | 1487 |
| 2022-10-28 | 22.83 | $20.40 | 17313 |
| 2022-10-27 | 23.07 | $21.43 | 107573 |
| 2022-10-26 | 23.21 | $24.15 | 847 |
| 2022-10-25 | 23.11 | $23.85 | 700 |
| 2022-10-24 | 23.04 | $24.60 | 1787 |
| 2022-10-21 | 22.90 | $23.40 | 673 |
| 2022-10-20 | 22.88 | $24.15 | 2947 |
| 2022-10-19 | 22.77 | $23.25 | 713 |
| 2022-10-18 | 22.75 | $23.25 | 1180 |
| 2022-10-17 | 22.73 | $23.10 | 1013 |
| 2022-10-14 | 22.73 | $22.80 | 2660 |
| 2022-10-13 | 22.76 | $21.30 | 887 |
| 2022-10-12 | 22.93 | $21.75 | 460 |
| 2022-10-11 | 23.06 | $21.75 | 1853 |
| 2022-10-10 | 23.18 | $22.49 | 780 |
| 2022-10-07 | 23.24 | $22.05 | 427 |
| 2022-10-06 | 23.33 | $22.50 | 580 |
| 2022-10-05 | 23.38 | $22.33 | 6213 |
| 2022-10-04 | 23.45 | $24.30 | 3207 |
| 2022-10-03 | 23.31 | $23.55 | 1307 |
| 2022-09-30 | 23.21 | $22.35 | 2847 |
| 2022-09-29 | 23.20 | $22.65 | 7767 |
| 2022-09-28 | 23.14 | $25.50 | 23647 |
| 2022-09-27 | 22.77 | $26.10 | 4840 |
| 2022-09-26 | 22.31 | $24.30 | 3353 |
| 2022-09-23 | 21.99 | $23.10 | 8327 |
| 2022-09-22 | 21.76 | $22.35 | 11413 |
| 2022-09-21 | 21.59 | $23.40 | 1667 |
| 2022-09-20 | 21.30 | $22.95 | 18307 |
| 2022-09-19 | 21.03 | $24.60 | 6020 |
| 2022-09-16 | 20.58 | $22.50 | 8027 |
| 2022-09-15 | 20.32 | $21.45 | 6807 |
| 2022-09-14 | 20.16 | $21.39 | 5713 |
| 2022-09-13 | 20.01 | $21.45 | 3240 |
| 2022-09-12 | 19.84 | $22.35 | 16787 |
| 2022-09-09 | 19.58 | $22.05 | 7113 |
| 2022-09-08 | 19.35 | $21.45 | 14473 |
| 2022-09-07 | 19.17 | $23.25 | 11940 |
| 2022-09-06 | 18.83 | $19.35 | 23247 |
| 2022-09-02 | 18.89 | $17.25 | 3247 |
| 2022-09-01 | 19.17 | $17.40 | 2393 |
| 2022-08-31 | 19.46 | $18.15 | 2947 |
| 2022-08-30 | 19.69 | $18.00 | 5960 |
| 2022-08-29 | 19.94 | $18.30 | 3840 |
| 2022-08-26 | 20.19 | $18.00 | 3013 |
| 2022-08-25 | 20.49 | $19.05 | 16833 |
| 2022-08-24 | 20.69 | $18.60 | 4793 |
| 2022-08-23 | 20.97 | $18.45 | 36820 |
| 2022-08-22 | 21.29 | $19.80 | 3687 |
| 2022-08-19 | 21.51 | $19.95 | 4133 |
| 2022-08-18 | 21.78 | $20.10 | 2333 |
| 2022-08-17 | 22.09 | $20.85 | 5653 |
| 2022-08-16 | 22.36 | $21.00 | 2880 |
| 2022-08-15 | 22.65 | $20.70 | 4227 |
| 2022-08-12 | 23.00 | $21.00 | 8700 |
| 2022-08-11 | 23.38 | $21.00 | 9727 |
| 2022-08-10 | 23.78 | $22.65 | 3573 |
| 2022-08-09 | 24.05 | $23.70 | 18287 |
| 2022-08-08 | 24.23 | $24.75 | 18920 |
| 2022-08-05 | 24.33 | $22.50 | 17120 |
| 2022-08-04 | 24.66 | $21.75 | 4927 |
| 2022-08-03 | 25.09 | $21.30 | 10640 |
| 2022-08-02 | 25.59 | $20.85 | 5767 |
| 2022-08-01 | 26.15 | $21.60 | 6547 |
| 2022-07-29 | 26.66 | $22.35 | 4693 |
| 2022-07-28 | 27.11 | $21.30 | 19033 |
| 2022-07-27 | 27.68 | $24.30 | 2100 |
| 2022-07-26 | 27.96 | $24.75 | 7633 |
| 2022-07-25 | 28.21 | $27.15 | 18520 |
| 2022-07-22 | 28.21 | $30.75 | 39467 |
| 2022-07-21 | 27.84 | $33.30 | 1.2M |
| 2022-07-20 | 27.19 | $27.45 | 5527 |
| 2022-07-19 | 27.09 | $27.75 | 5073 |
| 2022-07-18 | 26.93 | $27.45 | 52140 |
| 2022-07-15 | 26.78 | $32.70 | 7640 |
| 2022-07-14 | 26.09 | $26.70 | 2620 |
| 2022-07-13 | 25.94 | $26.40 | 2847 |
| 2022-07-12 | 25.80 | $26.81 | 1967 |
| 2022-07-11 | 25.61 | $27.75 | 2173 |
| 2022-07-08 | 25.30 | $27.75 | 2593 |
| 2022-07-07 | 24.97 | $27.45 | 4787 |
| 2022-07-06 | 24.65 | $26.10 | 3313 |
| 2022-07-05 | 24.45 | $25.50 | 2087 |
| 2022-07-01 | 24.31 | $25.50 | 1900 |
| 2022-06-30 | 24.16 | $24.45 | 4667 |
| 2022-06-29 | 24.10 | $24.90 | 3193 |
| 2022-06-28 | 23.98 | $25.05 | 6667 |
| 2022-06-27 | 23.84 | $25.50 | 4827 |
| 2022-06-24 | 23.63 | $24.90 | 3853 |
| 2022-06-23 | 23.47 | $23.85 | 4300 |
| 2022-06-22 | 23.40 | $25.05 | 3787 |
| 2022-06-21 | 23.21 | $25.35 | 4273 |
| 2022-06-17 | 22.98 | $23.55 | 4713 |
| 2022-06-16 | 22.91 | $22.20 | 3907 |
| 2022-06-15 | 22.97 | $23.40 | 4140 |
| 2022-06-14 | 22.92 | $22.05 | 1833 |
| 2022-06-13 | 23.02 | $21.90 | 1740 |
| 2022-06-10 | 23.20 | $22.35 | 2847 |
| 2022-06-09 | 23.38 | $23.25 | 8093 |
| 2022-06-08 | 23.52 | $23.10 | 6553 |
| 2022-06-07 | 23.74 | $23.85 | 4333 |
| 2022-06-06 | 23.96 | $25.35 | 8580 |
| 2022-06-03 | 24.12 | $25.20 | 7813 |
| 2022-06-02 | 24.37 | $22.50 | 8647 |
| 2022-06-01 | 24.99 | $22.65 | 5840 |
| 2022-05-31 | 25.70 | $22.65 | 5793 |
| 2022-05-27 | 26.50 | $22.20 | 5660 |
| 2022-05-26 | 27.44 | $21.75 | 14113 |
| 2022-05-25 | 28.53 | $21.15 | 6773 |
| 2022-05-24 | 29.77 | $23.10 | 6680 |
| 2022-05-23 | 30.92 | $23.10 | 13607 |
| 2022-05-20 | 32.18 | $23.55 | 9620 |
| 2022-05-19 | 33.49 | $21.90 | 6753 |
| 2022-05-18 | 35.09 | $21.45 | 22613 |
| 2022-05-17 | 36.89 | $24.30 | 18933 |
| 2022-05-16 | 38.54 | $27.60 | 11940 |
| 2022-05-13 | 39.99 | $33.60 | 1787 |
| 2022-05-12 | 40.94 | $32.55 | 3593 |
| 2022-05-11 | 42.06 | $32.85 | 4433 |
| 2022-05-10 | 43.21 | $36.45 | 5393 |
| 2022-05-09 | 44.06 | $39.30 | 13020 |
| 2022-05-06 | 44.67 | $42.75 | 5193 |
| 2022-05-05 | 44.96 | $42.75 | 13407 |
| 2022-05-04 | 45.24 | $44.25 | 10000 |
| 2022-05-03 | 45.38 | $43.95 | 18033 |
| 2022-05-02 | 45.54 | $42.60 | 10340 |
| 2022-04-29 | 45.82 | $43.05 | 3507 |
| 2022-04-28 | 46.06 | $42.45 | 5687 |
| 2022-04-27 | 46.35 | $42.30 | 8287 |
| 2022-04-26 | 46.65 | $43.95 | 13813 |
| 2022-04-25 | 46.79 | $43.05 | 15480 |
| 2022-04-22 | 46.99 | $46.95 | 54607 |
| 2022-04-21 | 46.78 | $47.70 | 15620 |
| 2022-04-20 | 46.49 | $53.10 | 27033 |
| 2022-04-19 | 45.62 | $52.20 | 17640 |
| 2022-04-18 | 44.78 | $51.00 | 19947 |
| 2022-04-14 | 44.00 | $47.65 | 7147 |
| 2022-04-13 | 43.48 | $47.10 | 6840 |
| 2022-04-12 | 42.96 | $46.20 | 6387 |
| 2022-04-11 | 42.48 | $46.05 | 12287 |
| 2022-04-08 | 41.95 | $45.60 | 10353 |
| 2022-04-07 | 41.41 | $43.20 | 5773 |
| 2022-04-06 | 41.07 | $42.45 | 3713 |
| 2022-04-05 | 40.78 | $43.35 | 24547 |
| 2022-04-04 | 40.38 | $42.30 | 2973 |
| 2022-04-01 | 40.05 | $42.15 | 4607 |
| 2022-03-31 | 39.71 | $42.00 | 4233 |
| 2022-03-30 | 39.39 | $41.70 | 4087 |
| 2022-03-29 | 39.08 | $41.70 | 4887 |
| 2022-03-28 | 38.75 | $41.10 | 3693 |
| 2022-03-25 | 38.46 | $39.60 | 4807 |
| 2022-03-24 | 38.29 | $40.65 | 6080 |
| 2022-03-23 | 37.98 | $42.00 | 8273 |
| 2022-03-22 | 37.50 | $42.00 | 32287 |
| 2022-03-21 | 37.02 | $39.90 | 12340 |
| 2022-03-18 | 36.71 | $38.70 | 8280 |
| 2022-03-17 | 36.46 | $36.90 | 4200 |
| 2022-03-16 | 36.35 | $36.15 | 7000 |
| 2022-03-15 | 36.26 | $34.35 | 3907 |
| 2022-03-14 | 36.29 | $33.60 | 8553 |
| 2022-03-11 | 36.35 | $35.70 | 7353 |
| 2022-03-10 | 36.14 | $37.05 | 5413 |
| 2022-03-09 | 35.73 | $36.60 | 5220 |
| 2022-03-08 | 35.28 | $38.10 | 13467 |
| 2022-03-07 | 34.60 | $36.30 | 28567 |
| 2022-03-04 | 34.02 | $39.45 | 15000 |
| 2022-03-03 | 33.03 | $40.50 | 23013 |
| 2022-03-02 | 31.84 | $38.85 | 23107 |
| 2022-03-01 | 30.72 | $37.35 | 17680 |
| 2022-02-28 | 29.64 | $36.00 | 20513 |
| 2022-02-25 | 28.60 | $36.00 | 22033 |
| 2022-02-24 | 27.47 | $32.70 | 65627 |
| 2022-02-23 | 26.59 | $34.20 | 58073 |
| 2022-02-22 | 25.48 | $39.60 | 210820 |
| 2022-02-18 | 23.75 | $34.50 | 100400 |
| 2022-02-17 | 22.43 | $29.48 | 20540 |
| 2022-02-16 | 21.54 | $27.90 | 51987 |
| 2022-02-15 | 20.75 | $24.75 | 10247 |
| 2022-02-14 | 20.23 | $24.90 | 21113 |
| 2022-02-11 | 19.66 | $24.30 | 88360 |
| 2022-02-10 | 19.12 | $21.90 | 7840 |
| 2022-02-09 | 18.80 | $21.15 | 2800 |
| 2022-02-08 | 18.55 | $20.10 | 3127 |
| 2022-02-07 | 18.40 | $19.80 | 1413 |
| 2022-02-04 | 18.29 | $19.50 | 1613 |
| 2022-02-03 | 18.20 | $18.75 | 1213 |
| 2022-02-02 | 18.20 | $18.60 | 2400 |
| 2022-02-01 | 18.23 | $19.05 | 4593 |
| 2022-01-31 | 18.23 | $17.85 | 4580 |
| 2022-01-28 | 18.38 | $16.65 | 2420 |
| 2022-01-27 | 18.67 | $17.40 | 3073 |
| 2022-01-26 | 18.93 | $17.70 | 16307 |
| 2022-01-25 | 19.19 | $17.40 | 3220 |
| 2022-01-24 | 19.51 | $18.15 | 4720 |
| 2022-01-21 | 19.80 | $17.40 | 6427 |
| 2022-01-20 | 20.21 | $18.30 | 3880 |
| 2022-01-19 | 20.55 | $18.30 | 2753 |
| 2022-01-18 | 20.91 | $18.00 | 8407 |
| 2022-01-14 | 21.32 | $18.15 | 6387 |
| 2022-01-13 | 21.73 | $19.35 | 14487 |
| 2022-01-12 | 22.03 | $19.80 | 2300 |
| 2022-01-11 | 22.29 | $20.10 | 2547 |
| 2022-01-10 | 22.51 | $20.40 | 11433 |
| 2022-01-07 | 22.71 | $20.70 | 1547 |
| 2022-01-06 | 22.87 | $20.25 | 3447 |
| 2022-01-05 | 23.09 | $21.00 | 2513 |
| 2022-01-04 | 23.24 | $22.05 | 6507 |
| 2022-01-03 | 23.28 | $23.10 | 4047 |
| 2021-12-31 | 23.20 | $23.40 | 6207 |
| 2021-12-30 | 23.08 | $23.25 | 7373 |
| 2021-12-29 | 22.98 | $24.75 | 12127 |
| 2021-12-28 | 22.73 | $24.60 | 39900 |
| 2021-12-27 | 22.49 | $25.80 | 12113 |
| 2021-12-23 | 22.14 | $25.62 | 6247 |
| 2021-12-22 | 21.80 | $25.35 | 32460 |
| 2021-12-21 | 21.49 | $24.75 | 47093 |
| 2021-12-20 | 21.22 | $21.30 | 32500 |
| 2021-12-17 | 21.31 | $21.45 | 39047 |
| 2021-12-16 | 21.40 | $23.10 | 44040 |
| 2021-12-15 | 21.37 | $19.20 | 27933 |
| 2021-12-14 | 21.75 | $20.10 | 10193 |
| 2021-12-13 | 22.10 | $18.45 | 4287 |
| 2021-12-10 | 22.66 | $20.40 | 11760 |
| 2021-12-09 | 23.09 | $20.70 | 8587 |
| 2021-12-08 | 23.55 | $22.50 | 8400 |
| 2021-12-07 | 23.88 | $20.70 | 3793 |
| 2021-12-06 | 24.45 | $20.70 | 11647 |
| 2021-12-03 | 25.08 | $19.35 | 7660 |
| 2021-12-02 | 25.90 | $21.45 | 4113 |
| 2021-12-01 | 26.57 | $23.10 | 6187 |
| 2021-11-30 | 27.15 | $24.15 | 4200 |
| 2021-11-29 | 27.67 | $24.15 | 4740 |
| 2021-11-26 | 28.22 | $25.65 | 4500 |
| 2021-11-24 | 28.66 | $25.20 | 3733 |
| 2021-11-23 | 29.17 | $23.85 | 3240 |
| 2021-11-22 | 29.85 | $23.85 | 7860 |
| 2021-11-19 | 30.54 | $26.10 | 11487 |
| 2021-11-18 | 31.03 | $26.25 | 12420 |
| 2021-11-17 | 31.53 | $28.35 | 5567 |
| 2021-11-16 | 31.82 | $29.40 | 6433 |
| 2021-11-15 | 32.01 | $30.60 | 4220 |
| 2021-11-12 | 32.07 | $31.50 | 3007 |
| 2021-11-11 | 32.02 | $30.75 | 6240 |
| 2021-11-10 | 32.03 | $32.25 | 11460 |
| 2021-11-09 | 31.87 | $33.15 | 6087 |
| 2021-11-08 | 31.60 | $33.30 | 11207 |
| 2021-11-05 | 31.29 | $33.45 | 13747 |
| 2021-11-04 | 30.95 | $32.40 | 6060 |
| 2021-11-03 | 30.69 | $33.75 | 21187 |
| 2021-11-02 | 30.28 | $34.95 | 35427 |
| 2021-11-01 | 29.73 | $33.30 | 28207 |
| 2021-10-29 | 29.31 | $30.60 | 6180 |
| 2021-10-28 | 29.15 | $31.80 | 11393 |
| 2021-10-27 | 28.87 | $31.95 | 40187 |
| 2021-10-26 | 28.58 | $30.90 | 27987 |
| 2021-10-25 | 28.40 | $28.65 | 40000 |
| 2021-10-22 | 28.46 | $27.60 | 19520 |
| 2021-10-21 | 28.64 | $30.30 | 49847 |
| 2021-10-20 | 28.56 | $28.20 | 5940 |
| 2021-10-19 | 28.69 | $28.20 | 4767 |
| 2021-10-18 | 28.82 | $27.30 | 6287 |
| 2021-10-15 | 29.05 | $27.30 | 1107 |
| 2021-10-14 | 29.30 | $27.30 | 5427 |
| 2021-10-13 | 29.57 | $27.45 | 5793 |
| 2021-10-12 | 29.84 | $27.60 | 4000 |
| 2021-10-11 | 30.13 | $28.35 | 3787 |
| 2021-10-08 | 30.38 | $29.25 | 3560 |
| 2021-10-07 | 30.55 | $29.25 | 3573 |
| 2021-10-06 | 30.72 | $28.35 | 2787 |
| 2021-10-05 | 30.99 | $28.58 | 7607 |
| 2021-10-04 | 31.24 | $29.25 | 9593 |
| 2021-10-01 | 31.42 | $30.60 | 3453 |
| 2021-09-30 | 31.49 | $31.65 | 4680 |
| 2021-09-29 | 31.45 | $31.80 | 6747 |
| 2021-09-28 | 31.39 | $33.60 | 16773 |
| 2021-09-27 | 31.16 | $33.15 | 20507 |
| 2021-09-24 | 30.94 | $31.65 | 28040 |
| 2021-09-23 | 30.86 | $31.05 | 409840 |
| 2021-09-22 | 30.83 | $28.95 | 7587 |
| 2021-09-21 | 31.01 | $28.95 | 8460 |
| 2021-09-20 | 31.19 | $30.45 | 8747 |
| 2021-09-17 | 31.21 | $31.95 | 6140 |
| 2021-09-16 | 31.07 | $31.20 | 10753 |
| 2021-09-15 | 30.99 | $30.30 | 28687 |
| 2021-09-14 | 30.97 | $33.00 | 87940 |
| 2021-09-13 | 30.68 | $36.30 | 1.1M |
| 2021-09-10 | 30.05 | $30.90 | 4380 |
| 2021-09-09 | 29.95 | $30.45 | 4913 |
| 2021-09-08 | 29.89 | $29.10 | 10720 |
| 2021-09-07 | 29.99 | $28.95 | 8633 |
| 2021-09-03 | 30.14 | $30.60 | 3840 |
| 2021-09-02 | 30.14 | $31.05 | 3647 |
| 2021-09-01 | 30.11 | $31.80 | 7980 |
| 2021-08-31 | 30.01 | $30.90 | 3113 |
| 2021-08-30 | 30.01 | $31.20 | 9673 |
| 2021-08-27 | 30.00 | $29.10 | 8367 |
| 2021-08-26 | 30.21 | $29.70 | 3540 |
| 2021-08-25 | 30.39 | $30.60 | 9987 |
| 2021-08-24 | 30.51 | $30.15 | 18133 |
| 2021-08-23 | 30.71 | $28.50 | 4933 |
| 2021-08-20 | 31.11 | $28.05 | 7047 |
| 2021-08-19 | 31.59 | $28.05 | 22253 |
| 2021-08-18 | 32.12 | $27.15 | 9953 |
| 2021-08-17 | 32.82 | $27.30 | 12847 |
| 2021-08-16 | 33.57 | $29.25 | 23613 |
| 2021-08-13 | 34.31 | $30.90 | 19407 |
| 2021-08-12 | 35.03 | $32.85 | 11820 |
| 2021-08-11 | 35.69 | $33.00 | 23460 |
| 2021-08-10 | 36.47 | $33.90 | 19087 |
| 2021-08-09 | 37.21 | $35.25 | 38340 |
| 2021-08-06 | 37.88 | $33.60 | 26653 |
| 2021-08-05 | 38.72 | $33.15 | 17053 |
| 2021-08-04 | 39.59 | $32.10 | 16620 |
| 2021-08-03 | 40.57 | $34.35 | 15573 |
| 2021-08-02 | 41.34 | $35.25 | 12667 |
| 2021-07-30 | 42.02 | $34.20 | 23833 |
| 2021-07-29 | 42.80 | $33.90 | 26013 |
| 2021-07-28 | 43.63 | $36.45 | 11587 |
| 2021-07-27 | 44.21 | $36.15 | 29853 |
| 2021-07-26 | 44.82 | $39.15 | 35913 |
| 2021-07-23 | 45.14 | $36.15 | 66053 |
| 2021-07-22 | 45.74 | $39.00 | 107807 |
| 2021-07-21 | 46.06 | $43.80 | 177967 |
| 2021-07-20 | 45.88 | $41.10 | 341380 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.80
2026-07-17
Close Price
$0.81
Vol: 6984
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
11.75
Maximum
50.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.81 | 6984 |
| 2026-07-16 | 0.79 | $0.85 | 55722 |
| 2026-07-15 | 0.78 | $0.81 | 4373 |
| 2026-07-14 | 0.78 | $0.82 | 11500 |
| 2026-07-13 | 0.77 | $0.80 | 2438 |
| 2026-07-10 | 0.77 | $0.80 | 19600 |
| 2026-07-09 | 0.77 | $0.79 | 17900 |
| 2026-07-08 | 0.77 | $0.79 | 12435 |
| 2026-07-07 | 0.77 | $0.76 | 10400 |
| 2026-07-06 | 0.77 | $0.80 | 25300 |
| 2026-07-02 | 0.77 | $0.80 | 12723 |
| 2026-07-01 | 0.77 | $0.80 | 11400 |
| 2026-06-30 | 0.76 | $0.76 | 22249 |
| 2026-06-29 | 0.77 | $0.75 | 42099 |
| 2026-06-26 | 0.78 | $0.75 | 61375 |
| 2026-06-25 | 0.79 | $0.73 | 57074 |
| 2026-06-24 | 0.81 | $0.80 | 49222 |
| 2026-06-23 | 0.81 | $0.79 | 89300 |
| 2026-06-22 | 0.82 | $0.76 | 48005 |
| 2026-06-18 | 0.83 | $0.76 | 48000 |
| 2026-06-17 | 0.85 | $0.78 | 106445 |
| 2026-06-16 | 0.87 | $0.78 | 177200 |
| 2026-06-15 | 0.89 | $0.78 | 636580 |
| 2026-06-12 | 0.91 | $0.99 | 686193 |
| 2026-06-11 | 0.90 | $1.00 | 13.1M |
| 2026-06-10 | 0.87 | $0.95 | 266745 |
| 2026-06-09 | 0.86 | $0.92 | 216628 |
| 2026-06-08 | 0.84 | $0.87 | 208100 |
| 2026-06-05 | 0.84 | $0.84 | 26294 |
| 2026-06-04 | 0.84 | $0.90 | 75612 |
| 2026-06-03 | 0.83 | $0.91 | 135600 |
| 2026-06-02 | 0.82 | $0.87 | 67900 |
| 2026-06-01 | 0.82 | $0.85 | 524906 |
| 2026-05-29 | 0.81 | $0.84 | 213650 |
| 2026-05-28 | 0.81 | $0.79 | 43537 |
| 2026-05-27 | 0.82 | $0.81 | 11232 |
| 2026-05-26 | 0.83 | $0.84 | 43900 |
| 2026-05-22 | 0.83 | $0.84 | 47273 |
| 2026-05-21 | 0.83 | $0.80 | 5500 |
| 2026-05-20 | 0.84 | $0.82 | 24700 |
| 2026-05-19 | 0.85 | $0.81 | 55657 |
| 2026-05-18 | 0.87 | $0.85 | 55600 |
| 2026-05-15 | 0.87 | $0.86 | 55911 |
| 2026-05-14 | 0.88 | $0.88 | 24907 |
| 2026-05-13 | 0.88 | $0.84 | 14200 |
| 2026-05-12 | 0.90 | $0.83 | 22313 |
| 2026-05-11 | 0.91 | $0.85 | 72800 |
| 2026-05-08 | 0.93 | $0.94 | 168973 |
| 2026-05-07 | 0.93 | $0.89 | 63800 |
| 2026-05-06 | 0.94 | $0.88 | 23600 |
| 2026-05-05 | 0.95 | $0.88 | 42800 |
| 2026-05-04 | 0.97 | $0.92 | 68212 |
| 2026-05-01 | 0.98 | $0.94 | 8900 |
| 2026-04-30 | 0.99 | $0.90 | 78122 |
| 2026-04-29 | 1.00 | $0.90 | 14447 |
| 2026-04-28 | 1.02 | $0.97 | 37711 |
| 2026-04-27 | 1.03 | $0.93 | 118900 |
| 2026-04-24 | 1.05 | $1.03 | 56641 |
| 2026-04-23 | 1.05 | $1.06 | 81300 |
| 2026-04-22 | 1.04 | $1.06 | 62282 |
| 2026-04-21 | 1.03 | $1.12 | 58993 |
| 2026-04-20 | 1.01 | $1.03 | 48500 |
| 2026-04-17 | 1.00 | $1.04 | 120200 |
| 2026-04-16 | 0.99 | $1.13 | 1.7M |
| 2026-04-15 | 0.95 | $1.07 | 845700 |
| 2026-04-14 | 0.93 | $1.11 | 194300 |
| 2026-04-13 | 0.89 | $0.88 | 3934 |
| 2026-04-10 | 0.89 | $0.87 | 41109 |
| 2026-04-09 | 0.90 | $0.87 | 35224 |
| 2026-04-08 | 0.91 | $0.92 | 87503 |
| 2026-04-07 | 0.91 | $0.89 | 28500 |
| 2026-04-06 | 0.91 | $0.88 | 15900 |
| 2026-04-02 | 0.92 | $0.92 | 10602 |
| 2026-04-01 | 0.92 | $0.90 | 8779 |
| 2026-03-31 | 0.92 | $0.91 | 10010 |
| 2026-03-30 | 0.93 | $0.93 | 8808 |
| 2026-03-27 | 0.93 | $0.96 | 15010 |
| 2026-03-26 | 0.92 | $1.00 | 37310 |
| 2026-03-25 | 0.90 | $1.01 | 95815 |
| 2026-03-24 | 0.88 | $0.91 | 38287 |
| 2026-03-23 | 0.88 | $0.92 | 81526 |
| 2026-03-20 | 0.87 | $0.84 | 17100 |
| 2026-03-19 | 0.88 | $0.86 | 12336 |
| 2026-03-18 | 0.89 | $0.87 | 29076 |
| 2026-03-17 | 0.90 | $0.93 | 23600 |
| 2026-03-16 | 0.90 | $0.91 | 28551 |
| 2026-03-13 | 0.90 | $0.91 | 19400 |
| 2026-03-12 | 0.90 | $0.89 | 20800 |
| 2026-03-11 | 0.90 | $0.97 | 12521 |
| 2026-03-10 | 0.89 | $0.98 | 74300 |
| 2026-03-09 | 0.88 | $0.83 | 17500 |
| 2026-03-06 | 0.90 | $0.88 | 13819 |
| 2026-03-05 | 0.90 | $0.91 | 41830 |
| 2026-03-04 | 0.91 | $0.92 | 9400 |
| 2026-03-03 | 0.91 | $0.92 | 21200 |
| 2026-03-02 | 0.91 | $0.92 | 19132 |
| 2026-02-27 | 0.92 | $0.91 | 14356 |
| 2026-02-26 | 0.92 | $0.89 | 31772 |
| 2026-02-25 | 0.93 | $0.89 | 22100 |
| 2026-02-24 | 0.95 | $0.90 | 8138 |
| 2026-02-23 | 0.96 | $0.93 | 25332 |
| 2026-02-20 | 0.97 | $0.92 | 14009 |
| 2026-02-19 | 0.98 | $0.92 | 12581 |
| 2026-02-18 | 1.00 | $0.96 | 316541 |
| 2026-02-17 | 1.00 | $0.90 | 30935 |
| 2026-02-13 | 1.03 | $0.93 | 56626 |
| 2026-02-12 | 1.05 | $0.97 | 33032 |
| 2026-02-11 | 1.06 | $1.05 | 33035 |
| 2026-02-10 | 1.07 | $1.12 | 68029 |
| 2026-02-09 | 1.05 | $1.00 | 32600 |
| 2026-02-06 | 1.06 | $1.04 | 58000 |
| 2026-02-05 | 1.07 | $0.87 | 70300 |
| 2026-02-04 | 1.10 | $1.00 | 52900 |
| 2026-02-03 | 1.12 | $1.10 | 76100 |
| 2026-02-02 | 1.12 | $1.09 | 50984 |
| 2026-01-30 | 1.12 | $1.15 | 88115 |
| 2026-01-29 | 1.11 | $1.23 | 117500 |
| 2026-01-28 | 1.08 | $1.38 | 391000 |
| 2026-01-27 | 1.01 | $1.17 | 80699 |
| 2026-01-26 | 0.98 | $1.18 | 138441 |
| 2026-01-23 | 0.93 | $1.22 | 263000 |
| 2026-01-22 | 0.88 | $1.05 | 36716 |
| 2026-01-21 | 0.85 | $1.03 | 199119 |
| 2026-01-20 | 0.81 | $1.09 | 723800 |
| 2026-01-16 | 0.77 | $1.00 | 122948 |
| 2026-01-15 | 0.73 | $0.82 | 33300 |
| 2026-01-14 | 0.73 | $0.81 | 8400 |
| 2026-01-13 | 0.73 | $0.81 | 13500 |
| 2026-01-12 | 0.73 | $0.84 | 46946 |
| 2026-01-09 | 0.72 | $0.80 | 8500 |
| 2026-01-08 | 0.72 | $0.83 | 34317 |
| 2026-01-07 | 0.72 | $0.85 | 60128 |
| 2026-01-06 | 0.71 | $0.89 | 115000 |
| 2026-01-05 | 0.70 | $0.83 | 526900 |
| 2026-01-02 | 0.70 | $0.68 | 48700 |
| 2025-12-31 | 0.73 | $0.65 | 89070 |
| 2025-12-30 | 0.77 | $0.71 | 67720 |
| 2025-12-29 | 0.81 | $0.70 | 181432 |
| 2025-12-26 | 0.86 | $0.84 | 22123 |
| 2025-12-24 | 0.89 | $0.84 | 55600 |
| 2025-12-23 | 0.92 | $0.83 | 61617 |
| 2025-12-22 | 0.96 | $0.89 | 82099 |
| 2025-12-19 | 1.00 | $0.90 | 91700 |
| 2025-12-18 | 1.04 | $0.98 | 85500 |
| 2025-12-17 | 1.08 | $0.99 | 71512 |
| 2025-12-16 | 1.11 | $1.02 | 61931 |
| 2025-12-15 | 1.15 | $1.11 | 116700 |
| 2025-12-12 | 1.18 | $1.27 | 100500 |
| 2025-12-11 | 1.18 | $1.41 | 274520 |
| 2025-12-10 | 1.15 | $1.23 | 7535 |
| 2025-12-09 | 1.15 | $1.20 | 132741 |
| 2025-12-08 | 1.16 | $1.26 | 22142 |
| 2025-12-05 | 1.16 | $1.26 | 50527 |
| 2025-12-04 | 1.16 | $1.20 | 41059 |
| 2025-12-03 | 1.18 | $1.23 | 46000 |
| 2025-12-02 | 1.19 | $1.19 | 33100 |
| 2025-12-01 | 1.22 | $1.27 | 57733 |
| 2025-11-28 | 1.24 | $1.23 | 30600 |
| 2025-11-26 | 1.26 | $1.27 | 50028 |
| 2025-11-25 | 1.29 | $1.24 | 77500 |
| 2025-11-24 | 1.32 | $1.23 | 60000 |
| 2025-11-21 | 1.37 | $1.23 | 65700 |
| 2025-11-20 | 1.42 | $1.25 | 82515 |
| 2025-11-19 | 1.48 | $1.32 | 74000 |
| 2025-11-18 | 1.53 | $1.34 | 67841 |
| 2025-11-17 | 1.59 | $1.17 | 137132 |
| 2025-11-14 | 1.69 | $1.46 | 115619 |
| 2025-11-13 | 1.76 | $1.71 | 62600 |
| 2025-11-12 | 1.78 | $1.78 | 14900 |
| 2025-11-11 | 1.78 | $1.71 | 35500 |
| 2025-11-10 | 1.81 | $1.73 | 18800 |
| 2025-11-07 | 1.83 | $1.80 | 52925 |
| 2025-11-06 | 1.85 | $1.80 | 7900 |
| 2025-11-05 | 1.87 | $1.84 | 19400 |
| 2025-11-04 | 1.88 | $1.80 | 40100 |
| 2025-11-03 | 1.90 | $1.87 | 14513 |
| 2025-10-31 | 1.91 | $1.92 | 27400 |
| 2025-10-30 | 1.92 | $1.94 | 37000 |
| 2025-10-29 | 1.92 | $1.90 | 58136 |
| 2025-10-28 | 1.92 | $1.95 | 68600 |
| 2025-10-27 | 1.92 | $1.93 | 30339 |
| 2025-10-24 | 1.93 | $1.93 | 33700 |
| 2025-10-23 | 1.93 | $1.94 | 32601 |
| 2025-10-22 | 1.94 | $1.92 | 55406 |
| 2025-10-21 | 1.95 | $1.95 | 30100 |
| 2025-10-20 | 1.95 | $1.94 | 24900 |
| 2025-10-17 | 1.96 | $1.92 | 24500 |
| 2025-10-16 | 1.97 | $1.85 | 50942 |
| 2025-10-15 | 2.00 | $1.96 | 33947 |
| 2025-10-14 | 2.02 | $2.00 | 16235 |
| 2025-10-13 | 2.02 | $2.00 | 68740 |
| 2025-10-10 | 2.03 | $1.97 | 68635 |
| 2025-10-09 | 2.05 | $1.99 | 21405 |
| 2025-10-08 | 2.06 | $2.01 | 26612 |
| 2025-10-07 | 2.08 | $2.00 | 34431 |
| 2025-10-06 | 2.09 | $2.02 | 32108 |
| 2025-10-03 | 2.11 | $2.00 | 61822 |
| 2025-10-02 | 2.13 | $2.05 | 47400 |
| 2025-10-01 | 2.14 | $2.04 | 55834 |
| 2025-09-30 | 2.16 | $2.02 | 101907 |
| 2025-09-29 | 2.19 | $2.08 | 142200 |
| 2025-09-26 | 2.21 | $2.07 | 555217 |
| 2025-09-25 | 2.23 | $2.30 | 113417 |
| 2025-09-24 | 2.20 | $2.30 | 156500 |
| 2025-09-23 | 2.18 | $2.30 | 168200 |
| 2025-09-22 | 2.14 | $2.13 | 54601 |
| 2025-09-19 | 2.14 | $2.08 | 36708 |
| 2025-09-18 | 2.15 | $2.16 | 61442 |
| 2025-09-17 | 2.14 | $2.13 | 37021 |
| 2025-09-16 | 2.14 | $2.18 | 144050 |
| 2025-09-15 | 2.12 | $2.08 | 92300 |
| 2025-09-12 | 2.13 | $2.09 | 128203 |
| 2025-09-11 | 2.13 | $2.13 | 337300 |
| 2025-09-10 | 2.12 | $2.25 | 162541 |
| 2025-09-09 | 2.09 | $2.18 | 59200 |
| 2025-09-08 | 2.06 | $2.08 | 71200 |
| 2025-09-05 | 2.06 | $2.04 | 61889 |
| 2025-09-04 | 2.05 | $2.07 | 14636 |
| 2025-09-03 | 2.05 | $2.05 | 37398 |
| 2025-09-02 | 2.04 | $2.17 | 57442 |
| 2025-08-29 | 2.01 | $2.06 | 12030 |
| 2025-08-28 | 2.00 | $2.08 | 67100 |
| 2025-08-27 | 1.98 | $2.15 | 45732 |
| 2025-08-26 | 1.95 | $2.22 | 156700 |
| 2025-08-25 | 1.89 | $2.11 | 135900 |
| 2025-08-22 | 1.85 | $1.91 | 27000 |
| 2025-08-21 | 1.84 | $1.84 | 16426 |
| 2025-08-20 | 1.84 | $1.89 | 15814 |
| 2025-08-19 | 1.84 | $1.89 | 90000 |
| 2025-08-18 | 1.84 | $1.89 | 346909 |
| 2025-08-15 | 1.84 | $1.82 | 22100 |
| 2025-08-14 | 1.85 | $1.82 | 19637 |
| 2025-08-13 | 1.86 | $1.83 | 31201 |
| 2025-08-12 | 1.88 | $1.84 | 6200 |
| 2025-08-11 | 1.89 | $1.84 | 12707 |
| 2025-08-08 | 1.91 | $1.85 | 16627 |
| 2025-08-07 | 1.93 | $1.81 | 118600 |
| 2025-08-06 | 1.97 | $1.92 | 9434 |
| 2025-08-05 | 1.98 | $1.90 | 33300 |
| 2025-08-04 | 2.00 | $1.94 | 27800 |
| 2025-08-01 | 2.02 | $1.96 | 12738 |
| 2025-07-31 | 2.03 | $1.96 | 19427 |
| 2025-07-30 | 2.05 | $1.95 | 39100 |
| 2025-07-29 | 2.07 | $2.00 | 80288 |
| 2025-07-28 | 2.09 | $2.13 | 43600 |
| 2025-07-25 | 2.08 | $2.17 | 85000 |
| 2025-07-24 | 2.06 | $2.06 | 34767 |
| 2025-07-23 | 2.06 | $2.13 | 41394 |
| 2025-07-22 | 2.04 | $2.17 | 52300 |
| 2025-07-21 | 2.02 | $2.23 | 193528 |
| 2025-07-18 | 1.97 | $2.01 | 60600 |
| 2025-07-17 | 1.97 | $2.01 | 23500 |
| 2025-07-16 | 1.97 | $2.00 | 157512 |
| 2025-07-15 | 1.97 | $1.95 | 85500 |
| 2025-07-14 | 1.98 | $2.02 | 5878 |
| 2025-07-11 | 1.98 | $2.04 | 17937 |
| 2025-07-10 | 1.97 | $2.10 | 20218 |
| 2025-07-09 | 1.95 | $2.02 | 46800 |
| 2025-07-08 | 1.95 | $2.00 | 21934 |
| 2025-07-07 | 1.95 | $1.94 | 61191 |
| 2025-07-03 | 1.96 | $1.92 | 19100 |
| 2025-07-02 | 1.98 | $1.94 | 49473 |
| 2025-07-01 | 1.99 | $1.95 | 37245 |
| 2025-06-30 | 2.01 | $1.94 | 35000 |
| 2025-06-27 | 2.04 | $1.99 | 27926 |
| 2025-06-26 | 2.06 | $1.99 | 158216 |
| 2025-06-25 | 2.08 | $2.04 | 10478 |
| 2025-06-24 | 2.09 | $2.00 | 23884 |
| 2025-06-23 | 2.12 | $1.99 | 45400 |
| 2025-06-20 | 2.15 | $2.03 | 45207 |
| 2025-06-18 | 2.18 | $2.04 | 41500 |
| 2025-06-17 | 2.21 | $2.08 | 53741 |
| 2025-06-16 | 2.24 | $2.14 | 26508 |
| 2025-06-13 | 2.26 | $2.12 | 43800 |
| 2025-06-12 | 2.28 | $2.10 | 214800 |
| 2025-06-11 | 2.32 | $2.24 | 113955 |
| 2025-06-10 | 2.33 | $2.35 | 53976 |
| 2025-06-09 | 2.32 | $2.37 | 119440 |
| 2025-06-06 | 2.30 | $2.35 | 434497 |
| 2025-06-05 | 2.29 | $2.13 | 66400 |
| 2025-06-04 | 2.32 | $2.22 | 39320 |
| 2025-06-03 | 2.33 | $2.26 | 34438 |
| 2025-06-02 | 2.34 | $2.29 | 59446 |
| 2025-05-30 | 2.34 | $2.27 | 63500 |
| 2025-05-29 | 2.35 | $2.40 | 89014 |
| 2025-05-28 | 2.33 | $2.38 | 119447 |
| 2025-05-27 | 2.31 | $2.24 | 52651 |
| 2025-05-23 | 2.31 | $2.21 | 94200 |
| 2025-05-22 | 2.33 | $2.30 | 118412 |
| 2025-05-21 | 2.32 | $2.26 | 230461 |
| 2025-05-20 | 2.32 | $2.33 | 168600 |
| 2025-05-19 | 2.31 | $2.55 | 3.6M |
| 2025-05-16 | 2.25 | $2.61 | 1.0M |
| 2025-05-15 | 2.16 | $2.24 | 347305 |
| 2025-05-14 | 2.14 | $2.14 | 68900 |
| 2025-05-13 | 2.14 | $2.25 | 140935 |
| 2025-05-12 | 2.11 | $2.17 | 93700 |
| 2025-05-09 | 2.10 | $2.00 | 71720 |
| 2025-05-08 | 2.12 | $2.11 | 226706 |
| 2025-05-07 | 2.12 | $2.14 | 12313 |
| 2025-05-06 | 2.11 | $2.11 | 28000 |
| 2025-05-05 | 2.11 | $2.13 | 24416 |
| 2025-05-02 | 2.10 | $2.17 | 21479 |
| 2025-05-01 | 2.08 | $2.21 | 32004 |
| 2025-04-30 | 2.05 | $2.25 | 44700 |
| 2025-04-29 | 2.01 | $2.12 | 32700 |
| 2025-04-28 | 1.99 | $2.16 | 21700 |
| 2025-04-25 | 1.96 | $2.13 | 106224 |
| 2025-04-24 | 1.93 | $2.24 | 249500 |
| 2025-04-23 | 1.87 | $1.91 | 103519 |
| 2025-04-22 | 1.87 | $1.89 | 6800 |
| 2025-04-21 | 1.87 | $1.90 | 23200 |
| 2025-04-17 | 1.88 | $1.84 | 8332 |
| 2025-04-16 | 1.90 | $1.88 | 9600 |
| 2025-04-15 | 1.91 | $1.95 | 10084 |
| 2025-04-14 | 1.91 | $1.89 | 15808 |
| 2025-04-11 | 1.93 | $1.88 | 110558 |
| 2025-04-10 | 1.95 | $1.83 | 51133 |
| 2025-04-09 | 1.98 | $1.79 | 91331 |
| 2025-04-08 | 2.03 | $1.83 | 25009 |
| 2025-04-07 | 2.08 | $1.87 | 43340 |
| 2025-04-04 | 2.13 | $1.91 | 69853 |
| 2025-04-03 | 2.18 | $2.07 | 42300 |
| 2025-04-02 | 2.20 | $2.14 | 19193 |
| 2025-04-01 | 2.22 | $2.17 | 15976 |
| 2025-03-31 | 2.22 | $2.17 | 24874 |
| 2025-03-28 | 2.23 | $2.23 | 43724 |
| 2025-03-27 | 2.23 | $2.39 | 80763 |
| 2025-03-26 | 2.19 | $2.25 | 75200 |
| 2025-03-25 | 2.18 | $2.31 | 748255 |
| 2025-03-24 | 2.15 | $2.30 | 45447 |
| 2025-03-21 | 2.12 | $2.20 | 16942 |
| 2025-03-20 | 2.10 | $2.08 | 4235 |
| 2025-03-19 | 2.11 | $2.08 | 20400 |
| 2025-03-18 | 2.12 | $2.13 | 27076 |
| 2025-03-17 | 2.12 | $2.15 | 13652 |
| 2025-03-14 | 2.12 | $2.14 | 27065 |
| 2025-03-13 | 2.12 | $2.05 | 12292 |
| 2025-03-12 | 2.13 | $2.08 | 21827 |
| 2025-03-11 | 2.15 | $2.09 | 23700 |
| 2025-03-10 | 2.16 | $2.12 | 13303 |
| 2025-03-07 | 2.17 | $2.17 | 24535 |
| 2025-03-06 | 2.17 | $2.10 | 21884 |
| 2025-03-05 | 2.19 | $2.08 | 27700 |
| 2025-03-04 | 2.21 | $2.08 | 39133 |
| 2025-03-03 | 2.24 | $2.14 | 41343 |
| 2025-02-28 | 2.26 | $2.18 | 20703 |
| 2025-02-27 | 2.27 | $2.22 | 24534 |
| 2025-02-26 | 2.28 | $2.27 | 27249 |
| 2025-02-25 | 2.27 | $2.30 | 95190 |
| 2025-02-24 | 2.26 | $2.30 | 42800 |
| 2025-02-21 | 2.25 | $2.33 | 50532 |
| 2025-02-20 | 2.23 | $2.24 | 48318 |
| 2025-02-19 | 2.22 | $2.32 | 59016 |
| 2025-02-18 | 2.19 | $2.30 | 262600 |
| 2025-02-14 | 2.17 | $2.20 | 558616 |
| 2025-02-13 | 2.16 | $2.44 | 166262 |
| 2025-02-12 | 2.10 | $2.34 | 121104 |
| 2025-02-11 | 2.06 | $2.16 | 101700 |
| 2025-02-10 | 2.04 | $2.09 | 35600 |
| 2025-02-07 | 2.04 | $2.04 | 45200 |
| 2025-02-06 | 2.04 | $2.10 | 51200 |
| 2025-02-05 | 2.03 | $2.15 | 243473 |
| 2025-02-04 | 2.02 | $2.13 | 126582 |
| 2025-02-03 | 2.00 | $2.04 | 22195 |
| 2025-01-31 | 2.00 | $1.99 | 60200 |
| 2025-01-30 | 2.02 | $2.00 | 225252 |
| 2025-01-29 | 2.03 | $1.98 | 86100 |
| 2025-01-28 | 2.05 | $1.93 | 271100 |
| 2025-01-27 | 2.09 | $2.08 | 3.9M |
| 2025-01-24 | 2.10 | $2.10 | 96331 |
| 2025-01-23 | 2.10 | $2.09 | 231500 |
| 2025-01-22 | 2.11 | $2.05 | 37036 |
| 2025-01-21 | 2.14 | $2.09 | 30309 |
| 2025-01-17 | 2.15 | $2.10 | 23718 |
| 2025-01-16 | 2.17 | $2.07 | 45147 |
| 2025-01-15 | 2.20 | $2.18 | 50500 |
| 2025-01-14 | 2.21 | $2.15 | 40011 |
| 2025-01-13 | 2.22 | $2.12 | 63666 |
| 2025-01-10 | 2.25 | $2.25 | 48981 |
| 2025-01-08 | 2.25 | $2.27 | 34454 |
| 2025-01-07 | 2.25 | $2.34 | 63788 |
| 2025-01-06 | 2.23 | $2.43 | 245613 |
| 2025-01-03 | 2.20 | $2.33 | 91395 |
| 2025-01-02 | 2.18 | $2.28 | 29300 |
| 2024-12-31 | 2.16 | $2.29 | 115050 |
| 2024-12-30 | 2.14 | $2.22 | 66802 |
| 2024-12-27 | 2.14 | $2.16 | 83134 |
| 2024-12-26 | 2.14 | $2.24 | 88900 |
| 2024-12-24 | 2.13 | $2.13 | 52900 |
| 2024-12-23 | 2.15 | $2.11 | 31089 |
| 2024-12-20 | 2.17 | $2.12 | 37929 |
| 2024-12-19 | 2.19 | $2.03 | 23805 |
| 2024-12-18 | 2.23 | $2.01 | 43536 |
| 2024-12-17 | 2.29 | $2.12 | 64766 |
| 2024-12-16 | 2.33 | $2.20 | 176000 |
| 2024-12-13 | 2.37 | $2.20 | 22443 |
| 2024-12-12 | 2.41 | $2.26 | 49304 |
| 2024-12-11 | 2.44 | $2.31 | 78213 |
| 2024-12-10 | 2.47 | $2.40 | 49300 |
| 2024-12-09 | 2.48 | $2.50 | 71427 |
| 2024-12-06 | 2.47 | $2.40 | 53400 |
| 2024-12-05 | 2.49 | $2.35 | 37200 |
| 2024-12-04 | 2.51 | $2.41 | 33200 |
| 2024-12-03 | 2.53 | $2.39 | 85430 |
| 2024-12-02 | 2.56 | $2.55 | 245699 |
| 2024-11-29 | 2.55 | $2.50 | 44940 |
| 2024-11-27 | 2.56 | $2.49 | 30527 |
| 2024-11-26 | 2.56 | $2.52 | 63373 |
| 2024-11-25 | 2.56 | $2.69 | 160200 |
| 2024-11-22 | 2.53 | $2.65 | 96311 |
| 2024-11-21 | 2.50 | $2.46 | 30038 |
| 2024-11-20 | 2.50 | $2.52 | 118696 |
| 2024-11-19 | 2.49 | $2.45 | 598300 |
| 2024-11-18 | 2.49 | $2.38 | 38800 |
| 2024-11-15 | 2.51 | $2.40 | 49348 |
| 2024-11-14 | 2.52 | $2.38 | 42600 |
| 2024-11-13 | 2.55 | $2.36 | 300465 |
| 2024-11-12 | 2.57 | $2.88 | 322303 |
| 2024-11-11 | 2.50 | $2.62 | 128300 |
| 2024-11-08 | 2.46 | $2.50 | 150228 |
| 2024-11-07 | 2.45 | $2.46 | 40531 |
| 2024-11-06 | 2.44 | $2.38 | 76115 |
| 2024-11-05 | 2.44 | $2.42 | 32825 |
| 2024-11-04 | 2.44 | $2.55 | 93662 |
| 2024-11-01 | 2.41 | $2.42 | 79400 |
| 2024-10-31 | 2.40 | $2.43 | 107200 |
| 2024-10-30 | 2.38 | $2.37 | 68500 |
| 2024-10-29 | 2.38 | $2.36 | 99720 |
| 2024-10-28 | 2.38 | $2.38 | 76339 |
| 2024-10-25 | 2.37 | $2.47 | 118000 |
| 2024-10-24 | 2.35 | $2.54 | 380600 |
| 2024-10-23 | 2.30 | $2.28 | 152500 |
| 2024-10-22 | 2.30 | $2.35 | 48032 |
| 2024-10-21 | 2.29 | $2.38 | 120513 |
| 2024-10-18 | 2.27 | $2.29 | 114000 |
| 2024-10-17 | 2.26 | $2.21 | 69300 |
| 2024-10-16 | 2.27 | $2.19 | 103354 |
| 2024-10-15 | 2.28 | $2.22 | 75300 |
| 2024-10-14 | 2.29 | $2.34 | 133602 |
| 2024-10-11 | 2.28 | $2.34 | 378400 |
| 2024-10-10 | 2.26 | $2.22 | 4.2M |
| 2024-10-09 | 2.27 | $2.24 | 80400 |
| 2024-10-08 | 2.27 | $2.16 | 104000 |
| 2024-10-07 | 2.29 | $2.43 | 77431 |
| 2024-10-04 | 2.26 | $2.24 | 69187 |
| 2024-10-03 | 2.26 | $2.27 | 138382 |
| 2024-10-02 | 2.25 | $2.50 | 164015 |
| 2024-10-01 | 2.20 | $2.36 | 149800 |
| 2024-09-30 | 2.16 | $2.50 | 435160 |
| 2024-09-27 | 2.09 | $2.41 | 1.1M |
| 2024-09-26 | 2.03 | $2.06 | 11.1M |
| 2024-09-25 | 2.03 | $2.02 | 80000 |
| 2024-09-24 | 2.04 | $2.09 | 157600 |
| 2024-09-23 | 2.04 | $1.95 | 106011 |
| 2024-09-20 | 2.07 | $1.99 | 152906 |
| 2024-09-19 | 2.10 | $2.04 | 448839 |
| 2024-09-18 | 2.12 | $2.00 | 1.3M |
| 2024-09-17 | 2.15 | $2.94 | 40.5M |
| 2024-09-16 | 1.99 | $2.27 | 44669 |
| 2024-09-13 | 1.94 | $2.16 | 21838 |
| 2024-09-12 | 1.92 | $2.17 | 41312 |
| 2024-09-11 | 1.88 | $2.16 | 275800 |
| 2024-09-10 | 1.85 | $1.88 | 3743 |
| 2024-09-09 | 1.86 | $1.88 | 8513 |
| 2024-09-06 | 1.89 | $1.84 | 26640 |
| 2024-09-05 | 1.92 | $1.97 | 24019 |
| 2024-09-04 | 1.94 | $2.01 | 17500 |
| 2024-09-03 | 1.95 | $2.06 | 8800 |
| 2024-08-30 | 1.95 | $2.12 | 29200 |
| 2024-08-29 | 1.95 | $2.05 | 14202 |
| 2024-08-28 | 1.95 | $2.11 | 21500 |
| 2024-08-27 | 1.95 | $2.23 | 12841 |
| 2024-08-26 | 1.93 | $2.22 | 14000 |
| 2024-08-23 | 1.90 | $2.13 | 22736 |
| 2024-08-22 | 1.89 | $2.13 | 11424 |
| 2024-08-21 | 1.88 | $2.13 | 39502 |
| 2024-08-20 | 1.88 | $2.07 | 22834 |
| 2024-08-19 | 1.88 | $2.08 | 26292 |
| 2024-08-16 | 1.89 | $2.06 | 24145 |
| 2024-08-15 | 1.91 | $2.14 | 14800 |
| 2024-08-14 | 1.91 | $2.13 | 9743 |
| 2024-08-13 | 1.92 | $2.07 | 20100 |
| 2024-08-12 | 1.95 | $2.10 | 5609 |
| 2024-08-09 | 1.98 | $2.16 | 29144 |
| 2024-08-08 | 2.00 | $2.08 | 42478 |
| 2024-08-07 | 2.05 | $2.02 | 24900 |
| 2024-08-06 | 2.12 | $2.19 | 29400 |
| 2024-08-05 | 2.17 | $2.17 | 33593 |
| 2024-08-02 | 2.23 | $2.15 | 23745 |
| 2024-08-01 | 2.31 | $2.27 | 15600 |
| 2024-07-31 | 2.38 | $2.42 | 30910 |
| 2024-07-30 | 2.44 | $2.55 | 33200 |
| 2024-07-29 | 2.48 | $2.65 | 18900 |
| 2024-07-26 | 2.51 | $2.75 | 21278 |
| 2024-07-25 | 2.53 | $2.76 | 50422 |
| 2024-07-24 | 2.55 | $2.70 | 26100 |
| 2024-07-23 | 2.59 | $2.88 | 23900 |
| 2024-07-22 | 2.61 | $2.81 | 30405 |
| 2024-07-19 | 2.64 | $2.77 | 31167 |
| 2024-07-18 | 2.70 | $2.88 | 13878 |
| 2024-07-17 | 2.74 | $2.92 | 52452 |
| 2024-07-16 | 2.79 | $2.97 | 27604 |
| 2024-07-15 | 2.83 | $2.93 | 40386 |
| 2024-07-12 | 2.90 | $3.06 | 23506 |
| 2024-07-11 | 2.95 | $3.16 | 139325 |
| 2024-07-10 | 3.00 | $2.85 | 79748 |
| 2024-07-09 | 3.12 | $2.69 | 45085 |
| 2024-07-08 | 3.30 | $2.69 | 83675 |
| 2024-07-05 | 3.52 | $2.87 | 205359 |
| 2024-07-03 | 3.73 | $3.12 | 244546 |
| 2024-07-02 | 3.94 | $3.46 | 1.2M |
| 2024-07-01 | 4.10 | $4.94 | 15.0M |
| 2024-06-28 | 3.98 | $4.50 | 3121 |
| 2024-06-27 | 3.95 | $4.40 | 4153 |
| 2024-06-26 | 3.92 | $4.35 | 10374 |
| 2024-06-25 | 3.91 | $4.39 | 11397 |
| 2024-06-24 | 3.90 | $4.23 | 7463 |
| 2024-06-21 | 3.92 | $3.93 | 16383 |
| 2024-06-20 | 4.01 | $3.92 | 16503 |
| 2024-06-18 | 4.12 | $4.37 | 7714 |
| 2024-06-17 | 4.16 | $4.39 | 4107 |
| 2024-06-14 | 4.21 | $4.43 | 7658 |
| 2024-06-13 | 4.26 | $4.60 | 23519 |
| 2024-06-12 | 4.29 | $4.62 | 15781 |
| 2024-06-11 | 4.33 | $4.54 | 21653 |
| 2024-06-10 | 4.39 | $4.45 | 31360 |
| 2024-06-07 | 4.49 | $4.47 | 8834 |
| 2024-06-06 | 4.60 | $4.50 | 20914 |
| 2024-06-05 | 4.74 | $4.18 | 41435 |
| 2024-06-04 | 4.96 | $4.74 | 53187 |
| 2024-06-03 | 5.11 | $4.53 | 64337 |
| 2024-05-31 | 5.34 | $5.13 | 33269 |
| 2024-05-30 | 5.47 | $4.77 | 16248 |
| 2024-05-29 | 5.71 | $4.88 | 12941 |
| 2024-05-28 | 5.97 | $5.02 | 42774 |
| 2024-05-24 | 6.25 | $5.49 | 12272 |
| 2024-05-23 | 6.47 | $5.63 | 40666 |
| 2024-05-22 | 6.70 | $6.18 | 34769 |
| 2024-05-21 | 6.86 | $6.25 | 40781 |
| 2024-05-20 | 7.03 | $6.75 | 22592 |
| 2024-05-17 | 7.12 | $6.70 | 16510 |
| 2024-05-16 | 7.25 | $6.75 | 14360 |
| 2024-05-15 | 7.38 | $6.97 | 42599 |
| 2024-05-14 | 7.48 | $7.08 | 27905 |
| 2024-05-13 | 7.58 | $7.16 | 31086 |
| 2024-05-10 | 7.68 | $7.52 | 17702 |
| 2024-05-09 | 7.72 | $7.40 | 5760 |
| 2024-05-08 | 7.80 | $7.64 | 13659 |
| 2024-05-07 | 7.83 | $7.37 | 14120 |
| 2024-05-06 | 7.93 | $7.45 | 46007 |
| 2024-05-03 | 8.03 | $7.60 | 21429 |
| 2024-05-02 | 8.11 | $8.27 | 13968 |
| 2024-05-01 | 8.06 | $8.12 | 8369 |
| 2024-04-30 | 8.03 | $8.23 | 22472 |
| 2024-04-29 | 7.98 | $8.17 | 14041 |
| 2024-04-26 | 7.92 | $8.19 | 31402 |
| 2024-04-25 | 7.86 | $7.80 | 20569 |
| 2024-04-24 | 7.87 | $7.61 | 19109 |
| 2024-04-23 | 7.92 | $7.32 | 10139 |
| 2024-04-22 | 8.03 | $7.50 | 18624 |
| 2024-04-19 | 8.13 | $7.24 | 33668 |
| 2024-04-18 | 8.29 | $7.53 | 14523 |
| 2024-04-17 | 8.42 | $7.30 | 122656 |
| 2024-04-16 | 8.62 | $7.98 | 34977 |
| 2024-04-15 | 8.70 | $8.21 | 105250 |
| 2024-04-12 | 8.75 | $8.37 | 18962 |
| 2024-04-11 | 8.76 | $8.35 | 34840 |
| 2024-04-10 | 8.78 | $8.67 | 89622 |
| 2024-04-09 | 8.73 | $8.41 | 371837 |
| 2024-04-08 | 8.72 | $8.40 | 109554 |
| 2024-04-05 | 8.71 | $8.39 | 112644 |
| 2024-04-04 | 8.69 | $9.05 | 190545 |
| 2024-04-03 | 8.53 | $8.90 | 98472 |
| 2024-04-02 | 8.38 | $8.73 | 216159 |
| 2024-04-01 | 8.22 | $8.19 | 103730 |
| 2024-03-28 | 8.16 | $7.70 | 28751 |
| 2024-03-27 | 8.18 | $8.03 | 90299 |
| 2024-03-26 | 8.13 | $7.57 | 764460 |
| 2024-03-25 | 8.17 | $6.83 | 44939 |
| 2024-03-22 | 8.37 | $7.34 | 32929 |
| 2024-03-21 | 8.48 | $7.32 | 92041 |
| 2024-03-20 | 8.61 | $7.87 | 72319 |
| 2024-03-19 | 8.64 | $8.09 | 232574 |
| 2024-03-18 | 8.63 | $7.97 | 188052 |
| 2024-03-15 | 8.62 | $7.93 | 149008 |
| 2024-03-14 | 8.62 | $7.46 | 141293 |
| 2024-03-13 | 8.71 | $7.91 | 133490 |
| 2024-03-12 | 8.71 | $8.73 | 500683 |
| 2024-03-11 | 8.53 | $8.05 | 78682 |
| 2024-03-08 | 8.46 | $7.95 | 205358 |
| 2024-03-07 | 8.38 | $8.76 | 202637 |
| 2024-03-06 | 8.12 | $9.04 | 881487 |
| 2024-03-05 | 7.74 | $9.22 | 15.3M |
| 2024-03-04 | 7.25 | $5.63 | 163972 |
| 2024-03-01 | 7.44 | $6.78 | 145965 |
| 2024-02-29 | 7.40 | $7.40 | 166478 |
| 2024-02-28 | 7.22 | $7.63 | 95051 |
| 2024-02-27 | 6.95 | $7.95 | 235733 |
| 2024-02-26 | 6.57 | $7.10 | 1.5M |
| 2024-02-23 | 6.29 | $5.47 | 171572 |
| 2024-02-22 | 6.30 | $5.91 | 220188 |
| 2024-02-21 | 6.21 | $7.30 | 598407 |
| 2024-02-20 | 5.81 | $7.45 | 1.5M |
| 2024-02-16 | 5.30 | $9.10 | 1.1M |
| 2024-02-15 | 4.36 | $9.82 | 12.0M |
| 2024-02-14 | 3.10 | $8.98 | 88.1M |
| 2024-02-13 | 1.83 | $1.47 | 320204 |
| 2024-02-12 | 1.93 | $2.06 | 70392 |
| 2024-02-09 | 1.92 | $2.15 | 54530 |
| 2024-02-08 | 1.89 | $2.18 | 110494 |
| 2024-02-07 | 1.85 | $1.87 | 85788 |
| 2024-02-06 | 1.88 | $1.94 | 128199 |
| 2024-02-05 | 1.89 | $2.46 | 532236 |
| 2024-02-02 | 1.80 | $2.22 | 128943 |
| 2024-02-01 | 1.75 | $1.96 | 139076 |
| 2024-01-31 | 1.74 | $1.90 | 63670 |
| 2024-01-30 | 1.75 | $1.77 | 50931 |
| 2024-01-29 | 1.79 | $1.72 | 147625 |
| 2024-01-26 | 1.85 | $1.70 | 54633 |
| 2024-01-25 | 1.92 | $1.66 | 81093 |
| 2024-01-24 | 2.01 | $1.90 | 254263 |
| 2024-01-23 | 2.08 | $1.74 | 918504 |
| 2024-01-22 | 2.19 | $1.59 | 56401 |
| 2024-01-19 | 2.34 | $1.66 | 107996 |
| 2024-01-18 | 2.52 | $2.05 | 61553 |
| 2024-01-17 | 2.63 | $2.08 | 30224 |
| 2024-01-16 | 2.76 | $2.47 | 32281 |
| 2024-01-12 | 2.83 | $2.71 | 10401 |
| 2024-01-11 | 2.86 | $2.80 | 6535 |
| 2024-01-10 | 2.88 | $2.80 | 3718 |
| 2024-01-09 | 2.90 | $2.86 | 17035 |
| 2024-01-08 | 2.91 | $2.70 | 7919 |
| 2024-01-05 | 2.95 | $2.85 | 23030 |
| 2024-01-04 | 2.97 | $2.73 | 157492 |
| 2024-01-03 | 3.02 | $2.72 | 13364 |
| 2024-01-02 | 3.08 | $2.68 | 75537 |
| 2023-12-29 | 3.16 | $3.52 | 48584 |
| 2023-12-28 | 3.07 | $3.93 | 85288 |
| 2023-12-27 | 2.88 | $3.27 | 16659 |
| 2023-12-26 | 2.80 | $3.00 | 7178 |
| 2023-12-22 | 2.76 | $3.02 | 15790 |
| 2023-12-21 | 2.72 | $2.89 | 7065 |
| 2023-12-20 | 2.69 | $2.91 | 42184 |
| 2023-12-19 | 2.66 | $2.77 | 2696 |
| 2023-12-18 | 2.65 | $2.82 | 5085 |
| 2023-12-15 | 2.63 | $2.79 | 22621 |
| 2023-12-14 | 2.61 | $2.65 | 9857 |
| 2023-12-13 | 2.63 | $2.68 | 8986 |
| 2023-12-12 | 2.63 | $2.61 | 11394 |
| 2023-12-11 | 2.66 | $2.83 | 7893 |
| 2023-12-08 | 2.64 | $2.86 | 53494 |
| 2023-12-07 | 2.62 | $2.70 | 4190 |
| 2023-12-06 | 2.63 | $2.68 | 4196 |
| 2023-12-05 | 2.64 | $2.70 | 7234 |
| 2023-12-04 | 2.66 | $2.76 | 4259 |
| 2023-12-01 | 2.66 | $2.73 | 5639 |
| 2023-11-30 | 2.67 | $2.70 | 5405 |
| 2023-11-29 | 2.70 | $2.70 | 6702 |
| 2023-11-28 | 2.72 | $2.70 | 4047 |
| 2023-11-27 | 2.76 | $2.75 | 8927 |
| 2023-11-24 | 2.79 | $2.84 | 1107 |
| 2023-11-22 | 2.81 | $2.78 | 7033 |
| 2023-11-21 | 2.84 | $2.79 | 4040 |
| 2023-11-20 | 2.88 | $2.97 | 4407 |
| 2023-11-17 | 2.89 | $2.90 | 16007 |
| 2023-11-16 | 2.92 | $2.97 | 11953 |
| 2023-11-15 | 2.93 | $3.08 | 37853 |
| 2023-11-14 | 2.93 | $3.44 | 96100 |
| 2023-11-13 | 2.86 | $3.30 | 50787 |
| 2023-11-10 | 2.80 | $3.29 | 67720 |
| 2023-11-09 | 2.74 | $2.70 | 22953 |
| 2023-11-08 | 2.80 | $3.08 | 2687 |
| 2023-11-07 | 2.78 | $3.08 | 2813 |
| 2023-11-06 | 2.77 | $3.12 | 6800 |
| 2023-11-03 | 2.75 | $3.27 | 14633 |
| 2023-11-02 | 2.70 | $3.20 | 9127 |
| 2023-11-01 | 2.66 | $3.12 | 24487 |
| 2023-10-31 | 2.63 | $2.69 | 5347 |
| 2023-10-30 | 2.69 | $2.78 | 19713 |
| 2023-10-27 | 2.74 | $2.91 | 9513 |
| 2023-10-26 | 2.78 | $2.97 | 9487 |
| 2023-10-25 | 2.82 | $3.15 | 11267 |
| 2023-10-24 | 2.83 | $3.20 | 23247 |
| 2023-10-23 | 2.83 | $3.03 | 36100 |
| 2023-10-20 | 2.88 | $3.56 | 147647 |
| 2023-10-19 | 2.83 | $3.35 | 356760 |
| 2023-10-18 | 2.81 | $3.50 | 4940 |
| 2023-10-17 | 2.77 | $3.60 | 17753 |
| 2023-10-16 | 2.71 | $3.38 | 16720 |
| 2023-10-13 | 2.69 | $3.75 | 271780 |
| 2023-10-12 | 2.59 | $3.74 | 33440 |
| 2023-10-11 | 2.49 | $3.68 | 52513 |
| 2023-10-10 | 2.39 | $3.30 | 13513 |
| 2023-10-09 | 2.36 | $3.21 | 9273 |
| 2023-10-06 | 2.35 | $3.53 | 45967 |
| 2023-10-05 | 2.29 | $3.09 | 25680 |
| 2023-10-04 | 2.32 | $2.96 | 6827 |
| 2023-10-03 | 2.39 | $3.02 | 17293 |
| 2023-10-02 | 2.47 | $3.06 | 21020 |
| 2023-09-29 | 2.57 | $3.12 | 26613 |
| 2023-09-28 | 2.68 | $3.02 | 26240 |
| 2023-09-27 | 2.84 | $2.99 | 18867 |
| 2023-09-26 | 3.04 | $3.15 | 20013 |
| 2023-09-25 | 3.26 | $3.08 | 21587 |
| 2023-09-22 | 3.54 | $2.88 | 48500 |
| 2023-09-21 | 3.91 | $2.99 | 78087 |
| 2023-09-20 | 4.34 | $3.39 | 96200 |
| 2023-09-19 | 4.76 | $3.89 | 74867 |
| 2023-09-18 | 5.15 | $3.90 | 65367 |
| 2023-09-15 | 5.61 | $4.22 | 184553 |
| 2023-09-14 | 6.09 | $4.16 | 238407 |
| 2023-09-13 | 6.67 | $4.50 | 128520 |
| 2023-09-12 | 7.28 | $4.76 | 369073 |
| 2023-09-11 | 7.93 | $9.71 | 274620 |
| 2023-09-08 | 7.66 | $7.65 | 35940 |
| 2023-09-07 | 7.77 | $9.15 | 19180 |
| 2023-09-06 | 7.60 | $8.99 | 50873 |
| 2023-09-05 | 7.44 | $8.21 | 14527 |
| 2023-09-01 | 7.43 | $7.50 | 1780 |
| 2023-08-31 | 7.57 | $7.95 | 10520 |
| 2023-08-30 | 7.64 | $8.64 | 31207 |
| 2023-08-29 | 7.59 | $8.48 | 117347 |
| 2023-08-28 | 7.58 | $7.77 | 115900 |
| 2023-08-25 | 7.72 | $6.30 | 58460 |
| 2023-08-24 | 8.20 | $6.92 | 9407 |
| 2023-08-23 | 8.64 | $8.10 | 38913 |
| 2023-08-22 | 8.91 | $8.81 | 24220 |
| 2023-08-21 | 9.08 | $9.75 | 11467 |
| 2023-08-18 | 9.08 | $9.71 | 55113 |
| 2023-08-17 | 9.11 | $10.14 | 424960 |
| 2023-08-16 | 9.05 | $8.16 | 16547 |
| 2023-08-15 | 9.41 | $8.31 | 10787 |
| 2023-08-14 | 9.80 | $8.55 | 6940 |
| 2023-08-11 | 10.22 | $9.03 | 9960 |
| 2023-08-10 | 10.61 | $9.00 | 68087 |
| 2023-08-09 | 11.07 | $9.59 | 54193 |
| 2023-08-08 | 11.48 | $11.03 | 87647 |
| 2023-08-07 | 11.67 | $17.10 | 819967 |
| 2023-08-04 | 10.61 | $10.28 | 37167 |
| 2023-08-03 | 10.83 | $9.15 | 8687 |
| 2023-08-02 | 11.32 | $10.40 | 3607 |
| 2023-08-01 | 11.64 | $11.24 | 6493 |
| 2023-07-31 | 11.83 | $10.95 | 6707 |
| 2023-07-28 | 12.12 | $11.30 | 18660 |
| 2023-07-27 | 12.40 | $11.28 | 17153 |
| 2023-07-26 | 12.72 | $12.17 | 3960 |
| 2023-07-25 | 12.91 | $12.15 | 15660 |
| 2023-07-24 | 13.14 | $13.94 | 13720 |
| 2023-07-21 | 13.04 | $13.82 | 13700 |
| 2023-07-20 | 12.94 | $13.95 | 23047 |
| 2023-07-19 | 12.81 | $13.80 | 21567 |
| 2023-07-18 | 12.70 | $12.33 | 32180 |
| 2023-07-17 | 12.87 | $12.59 | 1427 |
| 2023-07-14 | 13.03 | $12.45 | 180 |
| 2023-07-13 | 13.25 | $12.65 | 2307 |
| 2023-07-12 | 13.46 | $12.33 | 1440 |
| 2023-07-11 | 13.78 | $12.84 | 3467 |
| 2023-07-10 | 14.05 | $13.49 | 3540 |
| 2023-07-07 | 14.23 | $13.88 | 673 |
| 2023-07-06 | 14.35 | $14.13 | 660 |
| 2023-07-05 | 14.45 | $14.57 | 133 |
| 2023-07-03 | 14.47 | $14.19 | 273 |
| 2023-06-30 | 14.57 | $13.76 | 2180 |
| 2023-06-29 | 14.79 | $14.58 | 2147 |
| 2023-06-28 | 14.86 | $15.48 | 1573 |
| 2023-06-27 | 14.77 | $13.83 | 1140 |
| 2023-06-26 | 15.00 | $14.54 | 947 |
| 2023-06-23 | 15.13 | $15.00 | 3487 |
| 2023-06-22 | 15.18 | $15.51 | 3213 |
| 2023-06-21 | 15.14 | $14.70 | 1047 |
| 2023-06-20 | 15.26 | $14.70 | 2433 |
| 2023-06-16 | 15.40 | $16.35 | 200 |
| 2023-06-15 | 15.21 | $16.35 | 887 |
| 2023-06-14 | 15.00 | $16.33 | 2147 |
| 2023-06-13 | 14.75 | $16.35 | 2440 |
| 2023-06-12 | 14.47 | $16.59 | 3927 |
| 2023-06-09 | 14.10 | $16.05 | 11833 |
| 2023-06-08 | 13.78 | $15.59 | 5400 |
| 2023-06-07 | 13.51 | $13.13 | 1107 |
| 2023-06-06 | 13.73 | $13.05 | 973 |
| 2023-06-05 | 14.01 | $13.04 | 1027 |
| 2023-06-02 | 14.33 | $12.75 | 2820 |
| 2023-06-01 | 14.78 | $12.62 | 5373 |
| 2023-05-31 | 15.33 | $13.80 | 6273 |
| 2023-05-30 | 15.73 | $14.55 | 4827 |
| 2023-05-26 | 16.03 | $15.15 | 8907 |
| 2023-05-25 | 16.26 | $15.30 | 3793 |
| 2023-05-24 | 16.49 | $16.20 | 2493 |
| 2023-05-23 | 16.57 | $16.65 | 7073 |
| 2023-05-22 | 16.58 | $16.50 | 1813 |
| 2023-05-19 | 16.61 | $17.25 | 3327 |
| 2023-05-18 | 16.50 | $17.25 | 9453 |
| 2023-05-17 | 16.36 | $16.05 | 560 |
| 2023-05-16 | 16.46 | $16.05 | 2340 |
| 2023-05-15 | 16.58 | $17.25 | 5407 |
| 2023-05-12 | 16.47 | $17.17 | 3567 |
| 2023-05-11 | 16.35 | $16.18 | 393 |
| 2023-05-10 | 16.43 | $16.31 | 1187 |
| 2023-05-09 | 16.50 | $16.80 | 913 |
| 2023-05-08 | 16.47 | $16.91 | 613 |
| 2023-05-05 | 16.42 | $16.89 | 513 |
| 2023-05-04 | 16.36 | $16.84 | 233 |
| 2023-05-03 | 16.32 | $17.08 | 2727 |
| 2023-05-02 | 16.21 | $16.05 | 1120 |
| 2023-05-01 | 16.31 | $16.95 | 2493 |
| 2023-04-28 | 16.24 | $15.75 | 1820 |
| 2023-04-27 | 16.41 | $15.60 | 900 |
| 2023-04-26 | 16.65 | $15.90 | 287 |
| 2023-04-25 | 16.86 | $15.99 | 1233 |
| 2023-04-24 | 17.09 | $16.32 | 633 |
| 2023-04-21 | 17.30 | $15.90 | 7053 |
| 2023-04-20 | 17.62 | $17.70 | 533 |
| 2023-04-19 | 17.62 | $17.66 | 1220 |
| 2023-04-18 | 17.62 | $17.40 | 1153 |
| 2023-04-17 | 17.68 | $18.12 | 1333 |
| 2023-04-14 | 17.60 | $17.48 | 913 |
| 2023-04-13 | 17.65 | $17.85 | 1360 |
| 2023-04-12 | 17.62 | $17.70 | 833 |
| 2023-04-11 | 17.62 | $17.66 | 1467 |
| 2023-04-10 | 17.64 | $17.55 | 553 |
| 2023-04-06 | 17.67 | $17.85 | 693 |
| 2023-04-05 | 17.66 | $17.81 | 313 |
| 2023-04-04 | 17.64 | $18.15 | 160 |
| 2023-04-03 | 17.56 | $17.85 | 627 |
| 2023-03-31 | 17.53 | $18.30 | 11960 |
| 2023-03-30 | 17.40 | $17.85 | 2960 |
| 2023-03-29 | 17.34 | $17.70 | 9387 |
| 2023-03-28 | 17.31 | $18.45 | 2187 |
| 2023-03-27 | 17.12 | $18.90 | 8747 |
| 2023-03-24 | 16.81 | $17.25 | 2380 |
| 2023-03-23 | 16.80 | $17.25 | 3627 |
| 2023-03-22 | 16.79 | $17.63 | 1273 |
| 2023-03-21 | 16.70 | $17.70 | 253 |
| 2023-03-20 | 16.59 | $17.19 | 360 |
| 2023-03-17 | 16.58 | $16.95 | 293 |
| 2023-03-16 | 16.62 | $16.50 | 413 |
| 2023-03-15 | 16.76 | $16.80 | 533 |
| 2023-03-14 | 16.88 | $17.70 | 720 |
| 2023-03-13 | 16.82 | $17.40 | 720 |
| 2023-03-10 | 16.83 | $16.95 | 1093 |
| 2023-03-09 | 16.95 | $16.50 | 2107 |
| 2023-03-08 | 17.18 | $16.50 | 2293 |
| 2023-03-07 | 17.46 | $17.10 | 1620 |
| 2023-03-06 | 17.66 | $17.39 | 713 |
| 2023-03-03 | 17.84 | $17.55 | 1273 |
| 2023-03-02 | 18.01 | $16.80 | 760 |
| 2023-03-01 | 18.39 | $17.85 | 447 |
| 2023-02-28 | 18.60 | $18.75 | 393 |
| 2023-02-27 | 18.67 | $18.75 | 393 |
| 2023-02-24 | 18.75 | $18.90 | 487 |
| 2023-02-23 | 18.81 | $17.70 | 300 |
| 2023-02-22 | 19.15 | $19.05 | 1393 |
| 2023-02-21 | 19.26 | $18.15 | 420 |
| 2023-02-17 | 19.58 | $18.84 | 747 |
| 2023-02-16 | 19.81 | $19.41 | 1213 |
| 2023-02-15 | 19.96 | $19.80 | 1660 |
| 2023-02-14 | 20.06 | $19.05 | 593 |
| 2023-02-13 | 20.33 | $19.50 | 633 |
| 2023-02-10 | 20.55 | $20.85 | 1407 |
| 2023-02-09 | 20.53 | $20.06 | 800 |
| 2023-02-08 | 20.68 | $20.40 | 380 |
| 2023-02-07 | 20.77 | $20.45 | 460 |
| 2023-02-06 | 20.87 | $20.64 | 1713 |
| 2023-02-03 | 20.95 | $20.92 | 1000 |
| 2023-02-02 | 20.99 | $21.15 | 433 |
| 2023-02-01 | 20.99 | $21.00 | 1053 |
| 2023-01-31 | 21.01 | $20.85 | 327 |
| 2023-01-30 | 21.08 | $20.55 | 767 |
| 2023-01-27 | 21.22 | $21.25 | 373 |
| 2023-01-26 | 21.24 | $21.24 | 660 |
| 2023-01-25 | 21.26 | $20.78 | 513 |
| 2023-01-24 | 21.38 | $21.00 | 307 |
| 2023-01-23 | 21.48 | $21.24 | 940 |
| 2023-01-20 | 21.55 | $21.30 | 467 |
| 2023-01-19 | 21.61 | $21.00 | 707 |
| 2023-01-18 | 21.75 | $21.30 | 760 |
| 2023-01-17 | 21.84 | $21.00 | 167 |
| 2023-01-13 | 22.02 | $20.97 | 1700 |
| 2023-01-12 | 22.22 | $22.04 | 2040 |
| 2023-01-11 | 22.24 | $22.20 | 753 |
| 2023-01-10 | 22.22 | $22.05 | 447 |
| 2023-01-09 | 22.23 | $22.05 | 1027 |
| 2023-01-06 | 22.24 | $22.50 | 593 |
| 2023-01-05 | 22.15 | $21.45 | 807 |
| 2023-01-04 | 22.27 | $21.71 | 2467 |
| 2023-01-03 | 22.35 | $22.50 | 187 |
| 2022-12-30 | 22.28 | $22.50 | 453 |
| 2022-12-29 | 22.19 | $22.50 | 940 |
| 2022-12-28 | 22.09 | $21.90 | 600 |
| 2022-12-27 | 22.09 | $22.05 | 1173 |
| 2022-12-23 | 22.07 | $22.50 | 653 |
| 2022-12-22 | 21.94 | $22.35 | 493 |
| 2022-12-21 | 21.82 | $22.11 | 780 |
| 2022-12-20 | 21.73 | $22.05 | 787 |
| 2022-12-19 | 21.64 | $22.00 | 600 |
| 2022-12-16 | 21.55 | $22.05 | 713 |
| 2022-12-15 | 21.43 | $21.75 | 1080 |
| 2022-12-14 | 21.35 | $21.90 | 660 |
| 2022-12-13 | 21.22 | $21.90 | 2220 |
| 2022-12-12 | 21.08 | $21.45 | 1160 |
| 2022-12-09 | 21.01 | $21.45 | 820 |
| 2022-12-08 | 20.92 | $21.53 | 660 |
| 2022-12-07 | 20.81 | $21.75 | 767 |
| 2022-12-06 | 20.64 | $20.85 | 1927 |
| 2022-12-05 | 20.62 | $21.30 | 320 |
| 2022-12-02 | 20.52 | $21.30 | 693 |
| 2022-12-01 | 20.39 | $21.15 | 1453 |
| 2022-11-30 | 20.29 | $20.70 | 873 |
| 2022-11-29 | 20.26 | $19.80 | 1693 |
| 2022-11-28 | 20.42 | $20.55 | 987 |
| 2022-11-25 | 20.45 | $20.99 | 520 |
| 2022-11-23 | 20.40 | $20.70 | 433 |
| 2022-11-22 | 20.40 | $20.46 | 727 |
| 2022-11-21 | 20.45 | $20.25 | 453 |
| 2022-11-18 | 20.57 | $20.40 | 800 |
| 2022-11-17 | 20.67 | $20.55 | 840 |
| 2022-11-16 | 20.76 | $20.40 | 900 |
| 2022-11-15 | 20.90 | $20.70 | 3093 |
| 2022-11-14 | 21.01 | $20.85 | 1467 |
| 2022-11-11 | 21.10 | $21.60 | 1520 |
| 2022-11-10 | 21.05 | $20.85 | 1447 |
| 2022-11-09 | 21.16 | $21.15 | 2213 |
| 2022-11-08 | 21.22 | $21.30 | 1033 |
| 2022-11-07 | 21.26 | $21.30 | 740 |
| 2022-11-04 | 21.31 | $20.70 | 687 |
| 2022-11-03 | 21.50 | $21.00 | 1140 |
| 2022-11-02 | 21.66 | $20.70 | 3120 |
| 2022-11-01 | 21.91 | $19.50 | 1933 |
| 2022-10-31 | 22.46 | $20.55 | 1487 |
| 2022-10-28 | 22.87 | $20.40 | 17313 |
| 2022-10-27 | 23.38 | $21.43 | 107573 |
| 2022-10-26 | 23.76 | $24.15 | 847 |
| 2022-10-25 | 23.62 | $23.85 | 700 |
| 2022-10-24 | 23.51 | $24.60 | 1787 |
| 2022-10-21 | 23.23 | $23.40 | 673 |
| 2022-10-20 | 23.16 | $24.15 | 2947 |
| 2022-10-19 | 22.91 | $23.25 | 713 |
| 2022-10-18 | 22.82 | $23.25 | 1180 |
| 2022-10-17 | 22.70 | $23.10 | 1013 |
| 2022-10-14 | 22.60 | $22.80 | 2660 |
| 2022-10-13 | 22.54 | $21.30 | 887 |
| 2022-10-12 | 22.79 | $21.75 | 460 |
| 2022-10-11 | 22.99 | $21.75 | 1853 |
| 2022-10-10 | 23.21 | $22.49 | 780 |
| 2022-10-07 | 23.31 | $22.05 | 427 |
| 2022-10-06 | 23.52 | $22.50 | 580 |
| 2022-10-05 | 23.66 | $22.33 | 6213 |
| 2022-10-04 | 23.85 | $24.30 | 3207 |
| 2022-10-03 | 23.66 | $23.55 | 1307 |
| 2022-09-30 | 23.59 | $22.35 | 2847 |
| 2022-09-29 | 23.76 | $22.65 | 7767 |
| 2022-09-28 | 23.88 | $25.50 | 23647 |
| 2022-09-27 | 23.42 | $26.10 | 4840 |
| 2022-09-26 | 22.75 | $24.30 | 3353 |
| 2022-09-23 | 22.35 | $23.10 | 8327 |
| 2022-09-22 | 22.14 | $22.35 | 11413 |
| 2022-09-21 | 22.05 | $23.40 | 1667 |
| 2022-09-20 | 21.72 | $22.95 | 18307 |
| 2022-09-19 | 21.43 | $24.60 | 6020 |
| 2022-09-16 | 20.74 | $22.50 | 8027 |
| 2022-09-15 | 20.39 | $21.45 | 6807 |
| 2022-09-14 | 20.21 | $21.39 | 5713 |
| 2022-09-13 | 20.01 | $21.45 | 3240 |
| 2022-09-12 | 19.77 | $22.35 | 16787 |
| 2022-09-09 | 19.30 | $22.05 | 7113 |
| 2022-09-08 | 18.83 | $21.45 | 14473 |
| 2022-09-07 | 18.41 | $23.25 | 11940 |
| 2022-09-06 | 17.56 | $19.35 | 23247 |
| 2022-09-02 | 17.41 | $17.25 | 3247 |
| 2022-09-01 | 17.68 | $17.40 | 2393 |
| 2022-08-31 | 17.98 | $18.15 | 2947 |
| 2022-08-30 | 18.18 | $18.00 | 5960 |
| 2022-08-29 | 18.45 | $18.30 | 3840 |
| 2022-08-26 | 18.72 | $18.00 | 3013 |
| 2022-08-25 | 19.10 | $19.05 | 16833 |
| 2022-08-24 | 19.34 | $18.60 | 4793 |
| 2022-08-23 | 19.72 | $18.45 | 36820 |
| 2022-08-22 | 20.20 | $19.80 | 3687 |
| 2022-08-19 | 20.49 | $19.95 | 4133 |
| 2022-08-18 | 20.80 | $20.10 | 2333 |
| 2022-08-17 | 21.14 | $20.85 | 5653 |
| 2022-08-16 | 21.39 | $21.00 | 2880 |
| 2022-08-15 | 21.66 | $20.70 | 4227 |
| 2022-08-12 | 22.03 | $21.00 | 8700 |
| 2022-08-11 | 22.42 | $21.00 | 9727 |
| 2022-08-10 | 22.87 | $22.65 | 3573 |
| 2022-08-09 | 23.06 | $23.70 | 18287 |
| 2022-08-08 | 23.06 | $24.75 | 18920 |
| 2022-08-05 | 22.84 | $22.50 | 17120 |
| 2022-08-04 | 23.08 | $21.75 | 4927 |
| 2022-08-03 | 23.52 | $21.30 | 10640 |
| 2022-08-02 | 24.13 | $20.85 | 5767 |
| 2022-08-01 | 24.94 | $21.60 | 6547 |
| 2022-07-29 | 25.73 | $22.35 | 4693 |
| 2022-07-28 | 26.48 | $21.30 | 19033 |
| 2022-07-27 | 27.58 | $24.30 | 2100 |
| 2022-07-26 | 28.23 | $24.75 | 7633 |
| 2022-07-25 | 28.87 | $27.15 | 18520 |
| 2022-07-22 | 29.11 | $30.75 | 39467 |
| 2022-07-21 | 28.62 | $33.30 | 1.2M |
| 2022-07-20 | 27.51 | $27.45 | 5527 |
| 2022-07-19 | 27.46 | $27.75 | 5073 |
| 2022-07-18 | 27.32 | $27.45 | 52140 |
| 2022-07-15 | 27.22 | $32.70 | 7640 |
| 2022-07-14 | 26.00 | $26.70 | 2620 |
| 2022-07-13 | 25.85 | $26.40 | 2847 |
| 2022-07-12 | 25.73 | $26.81 | 1967 |
| 2022-07-11 | 25.51 | $27.75 | 2173 |
| 2022-07-08 | 25.05 | $27.75 | 2593 |
| 2022-07-07 | 24.53 | $27.45 | 4787 |
| 2022-07-06 | 23.98 | $26.10 | 3313 |
| 2022-07-05 | 23.64 | $25.50 | 2087 |
| 2022-07-01 | 23.38 | $25.50 | 1900 |
| 2022-06-30 | 23.08 | $24.45 | 4667 |
| 2022-06-29 | 22.97 | $24.90 | 3193 |
| 2022-06-28 | 22.75 | $25.05 | 6667 |
| 2022-06-27 | 22.48 | $25.50 | 4827 |
| 2022-06-24 | 22.07 | $24.90 | 3853 |
| 2022-06-23 | 21.75 | $23.85 | 4300 |
| 2022-06-22 | 21.60 | $25.05 | 3787 |
| 2022-06-21 | 21.20 | $25.35 | 4273 |
| 2022-06-17 | 20.69 | $23.55 | 4713 |
| 2022-06-16 | 20.49 | $22.20 | 3907 |
| 2022-06-15 | 20.57 | $23.40 | 4140 |
| 2022-06-14 | 20.43 | $22.05 | 1833 |
| 2022-06-13 | 20.58 | $21.90 | 1740 |
| 2022-06-10 | 20.81 | $22.35 | 2847 |
| 2022-06-09 | 21.01 | $23.25 | 8093 |
| 2022-06-08 | 21.07 | $23.10 | 6553 |
| 2022-06-07 | 21.21 | $23.85 | 4333 |
| 2022-06-06 | 21.24 | $25.35 | 8580 |
| 2022-06-03 | 20.99 | $25.20 | 7813 |
| 2022-06-02 | 20.76 | $22.50 | 8647 |
| 2022-06-01 | 21.10 | $22.65 | 5840 |
| 2022-05-31 | 21.50 | $22.65 | 5793 |
| 2022-05-27 | 22.01 | $22.20 | 5660 |
| 2022-05-26 | 22.72 | $21.75 | 14113 |
| 2022-05-25 | 23.68 | $21.15 | 6773 |
| 2022-05-24 | 24.97 | $23.10 | 6680 |
| 2022-05-23 | 26.08 | $23.10 | 13607 |
| 2022-05-20 | 27.40 | $23.55 | 9620 |
| 2022-05-19 | 28.88 | $21.90 | 6753 |
| 2022-05-18 | 30.98 | $21.45 | 22613 |
| 2022-05-17 | 33.53 | $24.30 | 18933 |
| 2022-05-16 | 35.91 | $27.60 | 11940 |
| 2022-05-13 | 38.00 | $33.60 | 1787 |
| 2022-05-12 | 39.17 | $32.55 | 3593 |
| 2022-05-11 | 40.76 | $32.85 | 4433 |
| 2022-05-10 | 42.55 | $36.45 | 5393 |
| 2022-05-09 | 43.87 | $39.30 | 13020 |
| 2022-05-06 | 44.80 | $42.75 | 5193 |
| 2022-05-05 | 45.15 | $42.75 | 13407 |
| 2022-05-04 | 45.55 | $44.25 | 10000 |
| 2022-05-03 | 45.69 | $43.95 | 18033 |
| 2022-05-02 | 45.92 | $42.60 | 10340 |
| 2022-04-29 | 46.45 | $43.05 | 3507 |
| 2022-04-28 | 46.96 | $42.45 | 5687 |
| 2022-04-27 | 47.67 | $42.30 | 8287 |
| 2022-04-26 | 48.52 | $43.95 | 13813 |
| 2022-04-25 | 49.13 | $43.05 | 15480 |
| 2022-04-22 | 50.01 | $46.95 | 54607 |
| 2022-04-21 | 50.19 | $47.70 | 15620 |
| 2022-04-20 | 50.21 | $53.10 | 27033 |
| 2022-04-19 | 49.07 | $52.20 | 17640 |
| 2022-04-18 | 47.92 | $51.00 | 19947 |
| 2022-04-14 | 46.81 | $47.65 | 7147 |
| 2022-04-13 | 46.20 | $47.10 | 6840 |
| 2022-04-12 | 45.60 | $46.20 | 6387 |
| 2022-04-11 | 45.06 | $46.05 | 12287 |
| 2022-04-08 | 44.45 | $45.60 | 10353 |
| 2022-04-07 | 43.82 | $43.20 | 5773 |
| 2022-04-06 | 43.57 | $42.45 | 3713 |
| 2022-04-05 | 43.43 | $43.35 | 24547 |
| 2022-04-04 | 43.05 | $42.30 | 2973 |
| 2022-04-01 | 42.80 | $42.15 | 4607 |
| 2022-03-31 | 42.54 | $42.00 | 4233 |
| 2022-03-30 | 42.24 | $41.70 | 4087 |
| 2022-03-29 | 41.93 | $41.70 | 4887 |
| 2022-03-28 | 41.55 | $41.10 | 3693 |
| 2022-03-25 | 41.22 | $39.60 | 4807 |
| 2022-03-24 | 41.13 | $40.65 | 6080 |
| 2022-03-23 | 40.78 | $42.00 | 8273 |
| 2022-03-22 | 40.06 | $42.00 | 32287 |
| 2022-03-21 | 39.21 | $39.90 | 12340 |
| 2022-03-18 | 38.65 | $38.70 | 8280 |
| 2022-03-17 | 38.22 | $36.90 | 4200 |
| 2022-03-16 | 38.09 | $36.15 | 7000 |
| 2022-03-15 | 38.07 | $34.35 | 3907 |
| 2022-03-14 | 38.40 | $33.60 | 8553 |
| 2022-03-11 | 38.92 | $35.70 | 7353 |
| 2022-03-10 | 39.06 | $37.05 | 5413 |
| 2022-03-09 | 38.90 | $36.60 | 5220 |
| 2022-03-08 | 38.78 | $38.10 | 13467 |
| 2022-03-07 | 38.30 | $36.30 | 28567 |
| 2022-03-04 | 38.09 | $39.45 | 15000 |
| 2022-03-03 | 37.14 | $40.50 | 23013 |
| 2022-03-02 | 35.80 | $38.85 | 23107 |
| 2022-03-01 | 34.55 | $37.35 | 17680 |
| 2022-02-28 | 33.39 | $36.00 | 20513 |
| 2022-02-25 | 32.30 | $36.00 | 22033 |
| 2022-02-24 | 31.01 | $32.70 | 65627 |
| 2022-02-23 | 30.19 | $34.20 | 58073 |
| 2022-02-22 | 28.89 | $39.60 | 210820 |
| 2022-02-18 | 26.23 | $34.50 | 100400 |
| 2022-02-17 | 24.20 | $29.48 | 20540 |
| 2022-02-16 | 22.89 | $27.90 | 51987 |
| 2022-02-15 | 21.70 | $24.75 | 10247 |
| 2022-02-14 | 20.98 | $24.90 | 21113 |
| 2022-02-11 | 20.10 | $24.30 | 88360 |
| 2022-02-10 | 19.22 | $21.90 | 7840 |
| 2022-02-09 | 18.69 | $21.15 | 2800 |
| 2022-02-08 | 18.25 | $20.10 | 3127 |
| 2022-02-07 | 17.96 | $19.80 | 1413 |
| 2022-02-04 | 17.69 | $19.50 | 1613 |
| 2022-02-03 | 17.45 | $18.75 | 1213 |
| 2022-02-02 | 17.33 | $18.60 | 2400 |
| 2022-02-01 | 17.24 | $19.05 | 4593 |
| 2022-01-31 | 17.05 | $17.85 | 4580 |
| 2022-01-28 | 17.09 | $16.65 | 2420 |
| 2022-01-27 | 17.40 | $17.40 | 3073 |
| 2022-01-26 | 17.61 | $17.70 | 16307 |
| 2022-01-25 | 17.80 | $17.40 | 3220 |
| 2022-01-24 | 18.10 | $18.15 | 4720 |
| 2022-01-21 | 18.30 | $17.40 | 6427 |
| 2022-01-20 | 18.70 | $18.30 | 3880 |
| 2022-01-19 | 18.98 | $18.30 | 2753 |
| 2022-01-18 | 19.32 | $18.00 | 8407 |
| 2022-01-14 | 19.79 | $18.15 | 6387 |
| 2022-01-13 | 20.30 | $19.35 | 14487 |
| 2022-01-12 | 20.66 | $19.80 | 2300 |
| 2022-01-11 | 20.98 | $20.10 | 2547 |
| 2022-01-10 | 21.30 | $20.40 | 11433 |
| 2022-01-07 | 21.62 | $20.70 | 1547 |
| 2022-01-06 | 21.93 | $20.25 | 3447 |
| 2022-01-05 | 22.39 | $21.00 | 2513 |
| 2022-01-04 | 22.76 | $22.05 | 6507 |
| 2022-01-03 | 22.98 | $23.10 | 4047 |
| 2021-12-31 | 23.02 | $23.40 | 6207 |
| 2021-12-30 | 23.01 | $23.25 | 7373 |
| 2021-12-29 | 23.03 | $24.75 | 12127 |
| 2021-12-28 | 22.73 | $24.60 | 39900 |
| 2021-12-27 | 22.43 | $25.80 | 12113 |
| 2021-12-23 | 21.83 | $25.62 | 6247 |
| 2021-12-22 | 21.18 | $25.35 | 32460 |
| 2021-12-21 | 20.50 | $24.75 | 47093 |
| 2021-12-20 | 19.84 | $21.30 | 32500 |
| 2021-12-17 | 19.81 | $21.45 | 39047 |
| 2021-12-16 | 19.77 | $23.10 | 44040 |
| 2021-12-15 | 19.38 | $19.20 | 27933 |
| 2021-12-14 | 19.78 | $20.10 | 10193 |
| 2021-12-13 | 20.06 | $18.45 | 4287 |
| 2021-12-10 | 20.76 | $20.40 | 11760 |
| 2021-12-09 | 21.17 | $20.70 | 8587 |
| 2021-12-08 | 21.61 | $22.50 | 8400 |
| 2021-12-07 | 21.75 | $20.70 | 3793 |
| 2021-12-06 | 22.31 | $20.70 | 11647 |
| 2021-12-03 | 22.97 | $19.35 | 7660 |
| 2021-12-02 | 24.04 | $21.45 | 4113 |
| 2021-12-01 | 24.86 | $23.10 | 6187 |
| 2021-11-30 | 25.47 | $24.15 | 4200 |
| 2021-11-29 | 25.97 | $24.15 | 4740 |
| 2021-11-26 | 26.56 | $25.65 | 4500 |
| 2021-11-24 | 26.94 | $25.20 | 3733 |
| 2021-11-23 | 27.48 | $23.85 | 3240 |
| 2021-11-22 | 28.40 | $23.85 | 7860 |
| 2021-11-19 | 29.48 | $26.10 | 11487 |
| 2021-11-18 | 30.26 | $26.25 | 12420 |
| 2021-11-17 | 31.13 | $28.35 | 5567 |
| 2021-11-16 | 31.70 | $29.40 | 6433 |
| 2021-11-15 | 32.14 | $30.60 | 4220 |
| 2021-11-12 | 32.39 | $31.50 | 3007 |
| 2021-11-11 | 32.49 | $30.75 | 6240 |
| 2021-11-10 | 32.75 | $32.25 | 11460 |
| 2021-11-09 | 32.74 | $33.15 | 6087 |
| 2021-11-08 | 32.53 | $33.30 | 11207 |
| 2021-11-05 | 32.25 | $33.45 | 13747 |
| 2021-11-04 | 31.89 | $32.40 | 6060 |
| 2021-11-03 | 31.68 | $33.75 | 21187 |
| 2021-11-02 | 31.16 | $34.95 | 35427 |
| 2021-11-01 | 30.29 | $33.30 | 28207 |
| 2021-10-29 | 29.63 | $30.60 | 6180 |
| 2021-10-28 | 29.43 | $31.80 | 11393 |
| 2021-10-27 | 28.95 | $31.95 | 40187 |
| 2021-10-26 | 28.37 | $30.90 | 27987 |
| 2021-10-25 | 27.91 | $28.65 | 40000 |
| 2021-10-22 | 27.86 | $27.60 | 19520 |
| 2021-10-21 | 28.03 | $30.30 | 49847 |
| 2021-10-20 | 27.66 | $28.20 | 5940 |
| 2021-10-19 | 27.68 | $28.20 | 4767 |
| 2021-10-18 | 27.71 | $27.30 | 6287 |
| 2021-10-15 | 27.95 | $27.30 | 1107 |
| 2021-10-14 | 28.23 | $27.30 | 5427 |
| 2021-10-13 | 28.56 | $27.45 | 5793 |
| 2021-10-12 | 28.92 | $27.60 | 4000 |
| 2021-10-11 | 29.31 | $28.35 | 3787 |
| 2021-10-08 | 29.61 | $29.25 | 3560 |
| 2021-10-07 | 29.77 | $29.25 | 3573 |
| 2021-10-06 | 29.96 | $28.35 | 2787 |
| 2021-10-05 | 30.38 | $28.58 | 7607 |
| 2021-10-04 | 30.82 | $29.25 | 9593 |
| 2021-10-01 | 31.19 | $30.60 | 3453 |
| 2021-09-30 | 31.34 | $31.65 | 4680 |
| 2021-09-29 | 31.29 | $31.80 | 6747 |
| 2021-09-28 | 31.20 | $33.60 | 16773 |
| 2021-09-27 | 30.72 | $33.15 | 20507 |
| 2021-09-24 | 30.26 | $31.65 | 28040 |
| 2021-09-23 | 30.04 | $31.05 | 409840 |
| 2021-09-22 | 29.93 | $28.95 | 7587 |
| 2021-09-21 | 30.24 | $28.95 | 8460 |
| 2021-09-20 | 30.60 | $30.45 | 8747 |
| 2021-09-17 | 30.72 | $31.95 | 6140 |
| 2021-09-16 | 30.54 | $31.20 | 10753 |
| 2021-09-15 | 30.49 | $30.30 | 28687 |
| 2021-09-14 | 30.63 | $33.00 | 87940 |
| 2021-09-13 | 30.23 | $36.30 | 1.1M |
| 2021-09-10 | 29.07 | $30.90 | 4380 |
| 2021-09-09 | 28.88 | $30.45 | 4913 |
| 2021-09-08 | 28.76 | $29.10 | 10720 |
| 2021-09-07 | 28.92 | $28.95 | 8633 |
| 2021-09-03 | 29.14 | $30.60 | 3840 |
| 2021-09-02 | 29.07 | $31.05 | 3647 |
| 2021-09-01 | 28.90 | $31.80 | 7980 |
| 2021-08-31 | 28.57 | $30.90 | 3113 |
| 2021-08-30 | 28.38 | $31.20 | 9673 |
| 2021-08-27 | 28.11 | $29.10 | 8367 |
| 2021-08-26 | 28.26 | $29.70 | 3540 |
| 2021-08-25 | 28.33 | $30.60 | 9987 |
| 2021-08-24 | 28.24 | $30.15 | 18133 |
| 2021-08-23 | 28.25 | $28.50 | 4933 |
| 2021-08-20 | 28.63 | $28.05 | 7047 |
| 2021-08-19 | 29.19 | $28.05 | 22253 |
| 2021-08-18 | 29.86 | $27.15 | 9953 |
| 2021-08-17 | 30.85 | $27.30 | 12847 |
| 2021-08-16 | 31.99 | $29.25 | 23613 |
| 2021-08-13 | 32.91 | $30.90 | 19407 |
| 2021-08-12 | 33.65 | $32.85 | 11820 |
| 2021-08-11 | 34.12 | $33.00 | 23460 |
| 2021-08-10 | 34.64 | $33.90 | 19087 |
| 2021-08-09 | 35.06 | $35.25 | 38340 |
| 2021-08-06 | 35.29 | $33.60 | 26653 |
| 2021-08-05 | 35.91 | $33.15 | 17053 |
| 2021-08-04 | 36.75 | $32.10 | 16620 |
| 2021-08-03 | 37.94 | $34.35 | 15573 |
| 2021-08-02 | 38.86 | $35.25 | 12667 |
| 2021-07-30 | 39.75 | $34.20 | 23833 |
| 2021-07-29 | 41.01 | $33.90 | 26013 |
| 2021-07-28 | 42.53 | $36.45 | 11587 |
| 2021-07-27 | 43.76 | $36.15 | 29853 |
| 2021-07-26 | 45.24 | $39.15 | 35913 |
| 2021-07-23 | 46.32 | $36.15 | 66053 |
| 2021-07-22 | 48.18 | $39.00 | 107807 |
| 2021-07-21 | 49.73 | $43.80 | 177967 |
| 2021-07-20 | 50.49 | $41.10 | 341380 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.81
2026-07-17
Close Price
$0.81
Vol: 6984
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
11.74
Maximum
54.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.81 | 6984 |
| 2026-07-16 | 0.81 | $0.85 | 55722 |
| 2026-07-15 | 0.79 | $0.81 | 4373 |
| 2026-07-14 | 0.79 | $0.82 | 11500 |
| 2026-07-13 | 0.78 | $0.80 | 2438 |
| 2026-07-10 | 0.77 | $0.80 | 19600 |
| 2026-07-09 | 0.77 | $0.79 | 17900 |
| 2026-07-08 | 0.77 | $0.79 | 12435 |
| 2026-07-07 | 0.76 | $0.76 | 10400 |
| 2026-07-06 | 0.77 | $0.80 | 25300 |
| 2026-07-02 | 0.76 | $0.80 | 12723 |
| 2026-07-01 | 0.76 | $0.80 | 11400 |
| 2026-06-30 | 0.75 | $0.76 | 22249 |
| 2026-06-29 | 0.75 | $0.75 | 42099 |
| 2026-06-26 | 0.76 | $0.75 | 61375 |
| 2026-06-25 | 0.77 | $0.73 | 57074 |
| 2026-06-24 | 0.79 | $0.80 | 49222 |
| 2026-06-23 | 0.80 | $0.79 | 89300 |
| 2026-06-22 | 0.81 | $0.76 | 48005 |
| 2026-06-18 | 0.83 | $0.76 | 48000 |
| 2026-06-17 | 0.85 | $0.78 | 106445 |
| 2026-06-16 | 0.88 | $0.78 | 177200 |
| 2026-06-15 | 0.91 | $0.78 | 636580 |
| 2026-06-12 | 0.95 | $0.99 | 686193 |
| 2026-06-11 | 0.92 | $1.00 | 13.1M |
| 2026-06-10 | 0.89 | $0.95 | 266745 |
| 2026-06-09 | 0.87 | $0.92 | 216628 |
| 2026-06-08 | 0.85 | $0.87 | 208100 |
| 2026-06-05 | 0.85 | $0.84 | 26294 |
| 2026-06-04 | 0.85 | $0.90 | 75612 |
| 2026-06-03 | 0.84 | $0.91 | 135600 |
| 2026-06-02 | 0.82 | $0.87 | 67900 |
| 2026-06-01 | 0.81 | $0.85 | 524906 |
| 2026-05-29 | 0.80 | $0.84 | 213650 |
| 2026-05-28 | 0.79 | $0.79 | 43537 |
| 2026-05-27 | 0.80 | $0.81 | 11232 |
| 2026-05-26 | 0.81 | $0.84 | 43900 |
| 2026-05-22 | 0.81 | $0.84 | 47273 |
| 2026-05-21 | 0.81 | $0.80 | 5500 |
| 2026-05-20 | 0.82 | $0.82 | 24700 |
| 2026-05-19 | 0.83 | $0.81 | 55657 |
| 2026-05-18 | 0.84 | $0.85 | 55600 |
| 2026-05-15 | 0.85 | $0.86 | 55911 |
| 2026-05-14 | 0.85 | $0.88 | 24907 |
| 2026-05-13 | 0.85 | $0.84 | 14200 |
| 2026-05-12 | 0.87 | $0.83 | 22313 |
| 2026-05-11 | 0.89 | $0.85 | 72800 |
| 2026-05-08 | 0.91 | $0.94 | 168973 |
| 2026-05-07 | 0.91 | $0.89 | 63800 |
| 2026-05-06 | 0.92 | $0.88 | 23600 |
| 2026-05-05 | 0.93 | $0.88 | 42800 |
| 2026-05-04 | 0.95 | $0.92 | 68212 |
| 2026-05-01 | 0.97 | $0.94 | 8900 |
| 2026-04-30 | 0.98 | $0.90 | 78122 |
| 2026-04-29 | 1.01 | $0.90 | 14447 |
| 2026-04-28 | 1.04 | $0.97 | 37711 |
| 2026-04-27 | 1.05 | $0.93 | 118900 |
| 2026-04-24 | 1.08 | $1.03 | 56641 |
| 2026-04-23 | 1.08 | $1.06 | 81300 |
| 2026-04-22 | 1.08 | $1.06 | 62282 |
| 2026-04-21 | 1.07 | $1.12 | 58993 |
| 2026-04-20 | 1.04 | $1.03 | 48500 |
| 2026-04-17 | 1.04 | $1.04 | 120200 |
| 2026-04-16 | 1.02 | $1.13 | 1.7M |
| 2026-04-15 | 0.98 | $1.07 | 845700 |
| 2026-04-14 | 0.94 | $1.11 | 194300 |
| 2026-04-13 | 0.89 | $0.88 | 3934 |
| 2026-04-10 | 0.89 | $0.87 | 41109 |
| 2026-04-09 | 0.90 | $0.87 | 35224 |
| 2026-04-08 | 0.91 | $0.92 | 87503 |
| 2026-04-07 | 0.91 | $0.89 | 28500 |
| 2026-04-06 | 0.92 | $0.88 | 15900 |
| 2026-04-02 | 0.93 | $0.92 | 10602 |
| 2026-04-01 | 0.93 | $0.90 | 8779 |
| 2026-03-31 | 0.94 | $0.91 | 10010 |
| 2026-03-30 | 0.95 | $0.93 | 8808 |
| 2026-03-27 | 0.95 | $0.96 | 15010 |
| 2026-03-26 | 0.94 | $1.00 | 37310 |
| 2026-03-25 | 0.92 | $1.01 | 95815 |
| 2026-03-24 | 0.89 | $0.91 | 38287 |
| 2026-03-23 | 0.88 | $0.92 | 81526 |
| 2026-03-20 | 0.87 | $0.84 | 17100 |
| 2026-03-19 | 0.88 | $0.86 | 12336 |
| 2026-03-18 | 0.89 | $0.87 | 29076 |
| 2026-03-17 | 0.90 | $0.93 | 23600 |
| 2026-03-16 | 0.90 | $0.91 | 28551 |
| 2026-03-13 | 0.90 | $0.91 | 19400 |
| 2026-03-12 | 0.90 | $0.89 | 20800 |
| 2026-03-11 | 0.91 | $0.97 | 12521 |
| 2026-03-10 | 0.89 | $0.98 | 74300 |
| 2026-03-09 | 0.87 | $0.83 | 17500 |
| 2026-03-06 | 0.89 | $0.88 | 13819 |
| 2026-03-05 | 0.89 | $0.91 | 41830 |
| 2026-03-04 | 0.90 | $0.92 | 9400 |
| 2026-03-03 | 0.90 | $0.92 | 21200 |
| 2026-03-02 | 0.90 | $0.92 | 19132 |
| 2026-02-27 | 0.90 | $0.91 | 14356 |
| 2026-02-26 | 0.90 | $0.89 | 31772 |
| 2026-02-25 | 0.91 | $0.89 | 22100 |
| 2026-02-24 | 0.93 | $0.90 | 8138 |
| 2026-02-23 | 0.95 | $0.93 | 25332 |
| 2026-02-20 | 0.96 | $0.92 | 14009 |
| 2026-02-19 | 0.97 | $0.92 | 12581 |
| 2026-02-18 | 0.99 | $0.96 | 316541 |
| 2026-02-17 | 1.01 | $0.90 | 30935 |
| 2026-02-13 | 1.04 | $0.93 | 56626 |
| 2026-02-12 | 1.07 | $0.97 | 33032 |
| 2026-02-11 | 1.10 | $1.05 | 33035 |
| 2026-02-10 | 1.11 | $1.12 | 68029 |
| 2026-02-09 | 1.09 | $1.00 | 32600 |
| 2026-02-06 | 1.11 | $1.04 | 58000 |
| 2026-02-05 | 1.12 | $0.87 | 70300 |
| 2026-02-04 | 1.19 | $1.00 | 52900 |
| 2026-02-03 | 1.23 | $1.10 | 76100 |
| 2026-02-02 | 1.24 | $1.09 | 50984 |
| 2026-01-30 | 1.25 | $1.15 | 88115 |
| 2026-01-29 | 1.25 | $1.23 | 117500 |
| 2026-01-28 | 1.23 | $1.38 | 391000 |
| 2026-01-27 | 1.14 | $1.17 | 80699 |
| 2026-01-26 | 1.10 | $1.18 | 138441 |
| 2026-01-23 | 1.05 | $1.22 | 263000 |
| 2026-01-22 | 0.98 | $1.05 | 36716 |
| 2026-01-21 | 0.94 | $1.03 | 199119 |
| 2026-01-20 | 0.90 | $1.09 | 723800 |
| 2026-01-16 | 0.83 | $1.00 | 122948 |
| 2026-01-15 | 0.78 | $0.82 | 33300 |
| 2026-01-14 | 0.77 | $0.81 | 8400 |
| 2026-01-13 | 0.76 | $0.81 | 13500 |
| 2026-01-12 | 0.76 | $0.84 | 46946 |
| 2026-01-09 | 0.74 | $0.80 | 8500 |
| 2026-01-08 | 0.74 | $0.83 | 34317 |
| 2026-01-07 | 0.73 | $0.85 | 60128 |
| 2026-01-06 | 0.71 | $0.89 | 115000 |
| 2026-01-05 | 0.68 | $0.83 | 526900 |
| 2026-01-02 | 0.66 | $0.68 | 48700 |
| 2025-12-31 | 0.69 | $0.65 | 89070 |
| 2025-12-30 | 0.73 | $0.71 | 67720 |
| 2025-12-29 | 0.77 | $0.70 | 181432 |
| 2025-12-26 | 0.83 | $0.84 | 22123 |
| 2025-12-24 | 0.86 | $0.84 | 55600 |
| 2025-12-23 | 0.89 | $0.83 | 61617 |
| 2025-12-22 | 0.94 | $0.89 | 82099 |
| 2025-12-19 | 0.99 | $0.90 | 91700 |
| 2025-12-18 | 1.04 | $0.98 | 85500 |
| 2025-12-17 | 1.08 | $0.99 | 71512 |
| 2025-12-16 | 1.12 | $1.02 | 61931 |
| 2025-12-15 | 1.17 | $1.11 | 116700 |
| 2025-12-12 | 1.21 | $1.27 | 100500 |
| 2025-12-11 | 1.20 | $1.41 | 274520 |
| 2025-12-10 | 1.14 | $1.23 | 7535 |
| 2025-12-09 | 1.14 | $1.20 | 132741 |
| 2025-12-08 | 1.14 | $1.26 | 22142 |
| 2025-12-05 | 1.13 | $1.26 | 50527 |
| 2025-12-04 | 1.12 | $1.20 | 41059 |
| 2025-12-03 | 1.13 | $1.23 | 46000 |
| 2025-12-02 | 1.13 | $1.19 | 33100 |
| 2025-12-01 | 1.15 | $1.27 | 57733 |
| 2025-11-28 | 1.15 | $1.23 | 30600 |
| 2025-11-26 | 1.17 | $1.27 | 50028 |
| 2025-11-25 | 1.18 | $1.24 | 77500 |
| 2025-11-24 | 1.21 | $1.23 | 60000 |
| 2025-11-21 | 1.25 | $1.23 | 65700 |
| 2025-11-20 | 1.31 | $1.25 | 82515 |
| 2025-11-19 | 1.37 | $1.32 | 74000 |
| 2025-11-18 | 1.43 | $1.34 | 67841 |
| 2025-11-17 | 1.50 | $1.17 | 137132 |
| 2025-11-14 | 1.64 | $1.46 | 115619 |
| 2025-11-13 | 1.72 | $1.71 | 62600 |
| 2025-11-12 | 1.74 | $1.78 | 14900 |
| 2025-11-11 | 1.75 | $1.71 | 35500 |
| 2025-11-10 | 1.78 | $1.73 | 18800 |
| 2025-11-07 | 1.81 | $1.80 | 52925 |
| 2025-11-06 | 1.82 | $1.80 | 7900 |
| 2025-11-05 | 1.84 | $1.84 | 19400 |
| 2025-11-04 | 1.86 | $1.80 | 40100 |
| 2025-11-03 | 1.88 | $1.87 | 14513 |
| 2025-10-31 | 1.90 | $1.92 | 27400 |
| 2025-10-30 | 1.90 | $1.94 | 37000 |
| 2025-10-29 | 1.89 | $1.90 | 58136 |
| 2025-10-28 | 1.90 | $1.95 | 68600 |
| 2025-10-27 | 1.90 | $1.93 | 30339 |
| 2025-10-24 | 1.90 | $1.93 | 33700 |
| 2025-10-23 | 1.90 | $1.94 | 32601 |
| 2025-10-22 | 1.90 | $1.92 | 55406 |
| 2025-10-21 | 1.91 | $1.95 | 30100 |
| 2025-10-20 | 1.91 | $1.94 | 24900 |
| 2025-10-17 | 1.91 | $1.92 | 24500 |
| 2025-10-16 | 1.93 | $1.85 | 50942 |
| 2025-10-15 | 1.97 | $1.96 | 33947 |
| 2025-10-14 | 1.98 | $2.00 | 16235 |
| 2025-10-13 | 1.98 | $2.00 | 68740 |
| 2025-10-10 | 1.99 | $1.97 | 68635 |
| 2025-10-09 | 2.01 | $1.99 | 21405 |
| 2025-10-08 | 2.02 | $2.01 | 26612 |
| 2025-10-07 | 2.04 | $2.00 | 34431 |
| 2025-10-06 | 2.06 | $2.02 | 32108 |
| 2025-10-03 | 2.08 | $2.00 | 61822 |
| 2025-10-02 | 2.11 | $2.05 | 47400 |
| 2025-10-01 | 2.13 | $2.04 | 55834 |
| 2025-09-30 | 2.16 | $2.02 | 101907 |
| 2025-09-29 | 2.20 | $2.08 | 142200 |
| 2025-09-26 | 2.23 | $2.07 | 555217 |
| 2025-09-25 | 2.27 | $2.30 | 113417 |
| 2025-09-24 | 2.24 | $2.30 | 156500 |
| 2025-09-23 | 2.20 | $2.30 | 168200 |
| 2025-09-22 | 2.16 | $2.13 | 54601 |
| 2025-09-19 | 2.16 | $2.08 | 36708 |
| 2025-09-18 | 2.18 | $2.16 | 61442 |
| 2025-09-17 | 2.17 | $2.13 | 37021 |
| 2025-09-16 | 2.17 | $2.18 | 144050 |
| 2025-09-15 | 2.16 | $2.08 | 92300 |
| 2025-09-12 | 2.17 | $2.09 | 128203 |
| 2025-09-11 | 2.18 | $2.13 | 337300 |
| 2025-09-10 | 2.18 | $2.25 | 162541 |
| 2025-09-09 | 2.14 | $2.18 | 59200 |
| 2025-09-08 | 2.11 | $2.08 | 71200 |
| 2025-09-05 | 2.10 | $2.04 | 61889 |
| 2025-09-04 | 2.11 | $2.07 | 14636 |
| 2025-09-03 | 2.11 | $2.05 | 37398 |
| 2025-09-02 | 2.11 | $2.17 | 57442 |
| 2025-08-29 | 2.07 | $2.06 | 12030 |
| 2025-08-28 | 2.06 | $2.08 | 67100 |
| 2025-08-27 | 2.04 | $2.15 | 45732 |
| 2025-08-26 | 1.99 | $2.22 | 156700 |
| 2025-08-25 | 1.91 | $2.11 | 135900 |
| 2025-08-22 | 1.84 | $1.91 | 27000 |
| 2025-08-21 | 1.83 | $1.84 | 16426 |
| 2025-08-20 | 1.83 | $1.89 | 15814 |
| 2025-08-19 | 1.83 | $1.89 | 90000 |
| 2025-08-18 | 1.82 | $1.89 | 346909 |
| 2025-08-15 | 1.81 | $1.82 | 22100 |
| 2025-08-14 | 1.82 | $1.82 | 19637 |
| 2025-08-13 | 1.83 | $1.83 | 31201 |
| 2025-08-12 | 1.85 | $1.84 | 6200 |
| 2025-08-11 | 1.86 | $1.84 | 12707 |
| 2025-08-08 | 1.89 | $1.85 | 16627 |
| 2025-08-07 | 1.91 | $1.81 | 118600 |
| 2025-08-06 | 1.95 | $1.92 | 9434 |
| 2025-08-05 | 1.97 | $1.90 | 33300 |
| 2025-08-04 | 2.00 | $1.94 | 27800 |
| 2025-08-01 | 2.02 | $1.96 | 12738 |
| 2025-07-31 | 2.04 | $1.96 | 19427 |
| 2025-07-30 | 2.07 | $1.95 | 39100 |
| 2025-07-29 | 2.10 | $2.00 | 80288 |
| 2025-07-28 | 2.13 | $2.13 | 43600 |
| 2025-07-25 | 2.12 | $2.17 | 85000 |
| 2025-07-24 | 2.09 | $2.06 | 34767 |
| 2025-07-23 | 2.09 | $2.13 | 41394 |
| 2025-07-22 | 2.07 | $2.17 | 52300 |
| 2025-07-21 | 2.04 | $2.23 | 193528 |
| 2025-07-18 | 1.98 | $2.01 | 60600 |
| 2025-07-17 | 1.97 | $2.01 | 23500 |
| 2025-07-16 | 1.97 | $2.00 | 157512 |
| 2025-07-15 | 1.96 | $1.95 | 85500 |
| 2025-07-14 | 1.97 | $2.02 | 5878 |
| 2025-07-11 | 1.97 | $2.04 | 17937 |
| 2025-07-10 | 1.95 | $2.10 | 20218 |
| 2025-07-09 | 1.92 | $2.02 | 46800 |
| 2025-07-08 | 1.90 | $2.00 | 21934 |
| 2025-07-07 | 1.89 | $1.94 | 61191 |
| 2025-07-03 | 1.90 | $1.92 | 19100 |
| 2025-07-02 | 1.92 | $1.94 | 49473 |
| 2025-07-01 | 1.93 | $1.95 | 37245 |
| 2025-06-30 | 1.95 | $1.94 | 35000 |
| 2025-06-27 | 1.97 | $1.99 | 27926 |
| 2025-06-26 | 1.99 | $1.99 | 158216 |
| 2025-06-25 | 2.01 | $2.04 | 10478 |
| 2025-06-24 | 2.02 | $2.00 | 23884 |
| 2025-06-23 | 2.05 | $1.99 | 45400 |
| 2025-06-20 | 2.08 | $2.03 | 45207 |
| 2025-06-18 | 2.12 | $2.04 | 41500 |
| 2025-06-17 | 2.16 | $2.08 | 53741 |
| 2025-06-16 | 2.19 | $2.14 | 26508 |
| 2025-06-13 | 2.22 | $2.12 | 43800 |
| 2025-06-12 | 2.26 | $2.10 | 214800 |
| 2025-06-11 | 2.31 | $2.24 | 113955 |
| 2025-06-10 | 2.33 | $2.35 | 53976 |
| 2025-06-09 | 2.32 | $2.37 | 119440 |
| 2025-06-06 | 2.29 | $2.35 | 434497 |
| 2025-06-05 | 2.27 | $2.13 | 66400 |
| 2025-06-04 | 2.32 | $2.22 | 39320 |
| 2025-06-03 | 2.34 | $2.26 | 34438 |
| 2025-06-02 | 2.36 | $2.29 | 59446 |
| 2025-05-30 | 2.37 | $2.27 | 63500 |
| 2025-05-29 | 2.38 | $2.40 | 89014 |
| 2025-05-28 | 2.36 | $2.38 | 119447 |
| 2025-05-27 | 2.34 | $2.24 | 52651 |
| 2025-05-23 | 2.36 | $2.21 | 94200 |
| 2025-05-22 | 2.38 | $2.30 | 118412 |
| 2025-05-21 | 2.39 | $2.26 | 230461 |
| 2025-05-20 | 2.40 | $2.33 | 168600 |
| 2025-05-19 | 2.40 | $2.55 | 3.6M |
| 2025-05-16 | 2.32 | $2.61 | 1.0M |
| 2025-05-15 | 2.20 | $2.24 | 347305 |
| 2025-05-14 | 2.18 | $2.14 | 68900 |
| 2025-05-13 | 2.18 | $2.25 | 140935 |
| 2025-05-12 | 2.15 | $2.17 | 93700 |
| 2025-05-09 | 2.13 | $2.00 | 71720 |
| 2025-05-08 | 2.16 | $2.11 | 226706 |
| 2025-05-07 | 2.17 | $2.14 | 12313 |
| 2025-05-06 | 2.16 | $2.11 | 28000 |
| 2025-05-05 | 2.17 | $2.13 | 24416 |
| 2025-05-02 | 2.16 | $2.17 | 21479 |
| 2025-05-01 | 2.15 | $2.21 | 32004 |
| 2025-04-30 | 2.11 | $2.25 | 44700 |
| 2025-04-29 | 2.05 | $2.12 | 32700 |
| 2025-04-28 | 2.02 | $2.16 | 21700 |
| 2025-04-25 | 1.98 | $2.13 | 106224 |
| 2025-04-24 | 1.93 | $2.24 | 249500 |
| 2025-04-23 | 1.84 | $1.91 | 103519 |
| 2025-04-22 | 1.83 | $1.89 | 6800 |
| 2025-04-21 | 1.83 | $1.90 | 23200 |
| 2025-04-17 | 1.83 | $1.84 | 8332 |
| 2025-04-16 | 1.84 | $1.88 | 9600 |
| 2025-04-15 | 1.85 | $1.95 | 10084 |
| 2025-04-14 | 1.85 | $1.89 | 15808 |
| 2025-04-11 | 1.86 | $1.88 | 110558 |
| 2025-04-10 | 1.87 | $1.83 | 51133 |
| 2025-04-09 | 1.91 | $1.79 | 91331 |
| 2025-04-08 | 1.98 | $1.83 | 25009 |
| 2025-04-07 | 2.04 | $1.87 | 43340 |
| 2025-04-04 | 2.11 | $1.91 | 69853 |
| 2025-04-03 | 2.18 | $2.07 | 42300 |
| 2025-04-02 | 2.21 | $2.14 | 19193 |
| 2025-04-01 | 2.23 | $2.17 | 15976 |
| 2025-03-31 | 2.25 | $2.17 | 24874 |
| 2025-03-28 | 2.26 | $2.23 | 43724 |
| 2025-03-27 | 2.27 | $2.39 | 80763 |
| 2025-03-26 | 2.22 | $2.25 | 75200 |
| 2025-03-25 | 2.20 | $2.31 | 748255 |
| 2025-03-24 | 2.16 | $2.30 | 45447 |
| 2025-03-21 | 2.11 | $2.20 | 16942 |
| 2025-03-20 | 2.09 | $2.08 | 4235 |
| 2025-03-19 | 2.10 | $2.08 | 20400 |
| 2025-03-18 | 2.11 | $2.13 | 27076 |
| 2025-03-17 | 2.10 | $2.15 | 13652 |
| 2025-03-14 | 2.10 | $2.14 | 27065 |
| 2025-03-13 | 2.09 | $2.05 | 12292 |
| 2025-03-12 | 2.11 | $2.08 | 21827 |
| 2025-03-11 | 2.13 | $2.09 | 23700 |
| 2025-03-10 | 2.15 | $2.12 | 13303 |
| 2025-03-07 | 2.16 | $2.17 | 24535 |
| 2025-03-06 | 2.16 | $2.10 | 21884 |
| 2025-03-05 | 2.18 | $2.08 | 27700 |
| 2025-03-04 | 2.22 | $2.08 | 39133 |
| 2025-03-03 | 2.26 | $2.14 | 41343 |
| 2025-02-28 | 2.29 | $2.18 | 20703 |
| 2025-02-27 | 2.31 | $2.22 | 24534 |
| 2025-02-26 | 2.33 | $2.27 | 27249 |
| 2025-02-25 | 2.33 | $2.30 | 95190 |
| 2025-02-24 | 2.32 | $2.30 | 42800 |
| 2025-02-21 | 2.31 | $2.33 | 50532 |
| 2025-02-20 | 2.29 | $2.24 | 48318 |
| 2025-02-19 | 2.29 | $2.32 | 59016 |
| 2025-02-18 | 2.26 | $2.30 | 262600 |
| 2025-02-14 | 2.23 | $2.20 | 558616 |
| 2025-02-13 | 2.23 | $2.44 | 166262 |
| 2025-02-12 | 2.15 | $2.34 | 121104 |
| 2025-02-11 | 2.08 | $2.16 | 101700 |
| 2025-02-10 | 2.05 | $2.09 | 35600 |
| 2025-02-07 | 2.04 | $2.04 | 45200 |
| 2025-02-06 | 2.05 | $2.10 | 51200 |
| 2025-02-05 | 2.04 | $2.15 | 243473 |
| 2025-02-04 | 2.01 | $2.13 | 126582 |
| 2025-02-03 | 1.98 | $2.04 | 22195 |
| 2025-01-31 | 1.98 | $1.99 | 60200 |
| 2025-01-30 | 1.99 | $2.00 | 225252 |
| 2025-01-29 | 2.00 | $1.98 | 86100 |
| 2025-01-28 | 2.03 | $1.93 | 271100 |
| 2025-01-27 | 2.07 | $2.08 | 3.9M |
| 2025-01-24 | 2.08 | $2.10 | 96331 |
| 2025-01-23 | 2.08 | $2.09 | 231500 |
| 2025-01-22 | 2.09 | $2.05 | 37036 |
| 2025-01-21 | 2.12 | $2.09 | 30309 |
| 2025-01-17 | 2.14 | $2.10 | 23718 |
| 2025-01-16 | 2.16 | $2.07 | 45147 |
| 2025-01-15 | 2.20 | $2.18 | 50500 |
| 2025-01-14 | 2.21 | $2.15 | 40011 |
| 2025-01-13 | 2.23 | $2.12 | 63666 |
| 2025-01-10 | 2.27 | $2.25 | 48981 |
| 2025-01-08 | 2.28 | $2.27 | 34454 |
| 2025-01-07 | 2.28 | $2.34 | 63788 |
| 2025-01-06 | 2.25 | $2.43 | 245613 |
| 2025-01-03 | 2.20 | $2.33 | 91395 |
| 2025-01-02 | 2.16 | $2.28 | 29300 |
| 2024-12-31 | 2.13 | $2.29 | 115050 |
| 2024-12-30 | 2.10 | $2.22 | 66802 |
| 2024-12-27 | 2.08 | $2.16 | 83134 |
| 2024-12-26 | 2.08 | $2.24 | 88900 |
| 2024-12-24 | 2.05 | $2.13 | 52900 |
| 2024-12-23 | 2.06 | $2.11 | 31089 |
| 2024-12-20 | 2.07 | $2.12 | 37929 |
| 2024-12-19 | 2.09 | $2.03 | 23805 |
| 2024-12-18 | 2.14 | $2.01 | 43536 |
| 2024-12-17 | 2.21 | $2.12 | 64766 |
| 2024-12-16 | 2.26 | $2.20 | 176000 |
| 2024-12-13 | 2.30 | $2.20 | 22443 |
| 2024-12-12 | 2.35 | $2.26 | 49304 |
| 2024-12-11 | 2.39 | $2.31 | 78213 |
| 2024-12-10 | 2.43 | $2.40 | 49300 |
| 2024-12-09 | 2.45 | $2.50 | 71427 |
| 2024-12-06 | 2.44 | $2.40 | 53400 |
| 2024-12-05 | 2.45 | $2.35 | 37200 |
| 2024-12-04 | 2.49 | $2.41 | 33200 |
| 2024-12-03 | 2.52 | $2.39 | 85430 |
| 2024-12-02 | 2.55 | $2.55 | 245699 |
| 2024-11-29 | 2.55 | $2.50 | 44940 |
| 2024-11-27 | 2.56 | $2.49 | 30527 |
| 2024-11-26 | 2.57 | $2.52 | 63373 |
| 2024-11-25 | 2.58 | $2.69 | 160200 |
| 2024-11-22 | 2.53 | $2.65 | 96311 |
| 2024-11-21 | 2.49 | $2.46 | 30038 |
| 2024-11-20 | 2.50 | $2.52 | 118696 |
| 2024-11-19 | 2.48 | $2.45 | 598300 |
| 2024-11-18 | 2.49 | $2.38 | 38800 |
| 2024-11-15 | 2.52 | $2.40 | 49348 |
| 2024-11-14 | 2.54 | $2.38 | 42600 |
| 2024-11-13 | 2.58 | $2.36 | 300465 |
| 2024-11-12 | 2.64 | $2.88 | 322303 |
| 2024-11-11 | 2.53 | $2.62 | 128300 |
| 2024-11-08 | 2.49 | $2.50 | 150228 |
| 2024-11-07 | 2.47 | $2.46 | 40531 |
| 2024-11-06 | 2.46 | $2.38 | 76115 |
| 2024-11-05 | 2.48 | $2.42 | 32825 |
| 2024-11-04 | 2.48 | $2.55 | 93662 |
| 2024-11-01 | 2.44 | $2.42 | 79400 |
| 2024-10-31 | 2.43 | $2.43 | 107200 |
| 2024-10-30 | 2.42 | $2.37 | 68500 |
| 2024-10-29 | 2.42 | $2.36 | 99720 |
| 2024-10-28 | 2.43 | $2.38 | 76339 |
| 2024-10-25 | 2.43 | $2.47 | 118000 |
| 2024-10-24 | 2.40 | $2.54 | 380600 |
| 2024-10-23 | 2.34 | $2.28 | 152500 |
| 2024-10-22 | 2.34 | $2.35 | 48032 |
| 2024-10-21 | 2.33 | $2.38 | 120513 |
| 2024-10-18 | 2.30 | $2.29 | 114000 |
| 2024-10-17 | 2.30 | $2.21 | 69300 |
| 2024-10-16 | 2.31 | $2.19 | 103354 |
| 2024-10-15 | 2.34 | $2.22 | 75300 |
| 2024-10-14 | 2.36 | $2.34 | 133602 |
| 2024-10-11 | 2.35 | $2.34 | 378400 |
| 2024-10-10 | 2.34 | $2.22 | 4.2M |
| 2024-10-09 | 2.36 | $2.24 | 80400 |
| 2024-10-08 | 2.37 | $2.16 | 104000 |
| 2024-10-07 | 2.41 | $2.43 | 77431 |
| 2024-10-04 | 2.38 | $2.24 | 69187 |
| 2024-10-03 | 2.39 | $2.27 | 138382 |
| 2024-10-02 | 2.40 | $2.50 | 164015 |
| 2024-10-01 | 2.33 | $2.36 | 149800 |
| 2024-09-30 | 2.30 | $2.50 | 435160 |
| 2024-09-27 | 2.21 | $2.41 | 1.1M |
| 2024-09-26 | 2.12 | $2.06 | 11.1M |
| 2024-09-25 | 2.13 | $2.02 | 80000 |
| 2024-09-24 | 2.16 | $2.09 | 157600 |
| 2024-09-23 | 2.16 | $1.95 | 106011 |
| 2024-09-20 | 2.21 | $1.99 | 152906 |
| 2024-09-19 | 2.26 | $2.04 | 448839 |
| 2024-09-18 | 2.30 | $2.00 | 1.3M |
| 2024-09-17 | 2.37 | $2.94 | 40.5M |
| 2024-09-16 | 2.15 | $2.27 | 44669 |
| 2024-09-13 | 2.09 | $2.16 | 21838 |
| 2024-09-12 | 2.05 | $2.17 | 41312 |
| 2024-09-11 | 2.01 | $2.16 | 275800 |
| 2024-09-10 | 1.96 | $1.88 | 3743 |
| 2024-09-09 | 1.98 | $1.88 | 8513 |
| 2024-09-06 | 2.01 | $1.84 | 26640 |
| 2024-09-05 | 2.07 | $1.97 | 24019 |
| 2024-09-04 | 2.10 | $2.01 | 17500 |
| 2024-09-03 | 2.12 | $2.06 | 8800 |
| 2024-08-30 | 2.12 | $2.12 | 29200 |
| 2024-08-29 | 2.12 | $2.05 | 14202 |
| 2024-08-28 | 2.13 | $2.11 | 21500 |
| 2024-08-27 | 2.13 | $2.23 | 12841 |
| 2024-08-26 | 2.10 | $2.22 | 14000 |
| 2024-08-23 | 2.06 | $2.13 | 22736 |
| 2024-08-22 | 2.04 | $2.13 | 11424 |
| 2024-08-21 | 2.03 | $2.13 | 39502 |
| 2024-08-20 | 2.01 | $2.07 | 22834 |
| 2024-08-19 | 2.01 | $2.08 | 26292 |
| 2024-08-16 | 2.01 | $2.06 | 24145 |
| 2024-08-15 | 2.02 | $2.14 | 14800 |
| 2024-08-14 | 2.01 | $2.13 | 9743 |
| 2024-08-13 | 2.01 | $2.07 | 20100 |
| 2024-08-12 | 2.03 | $2.10 | 5609 |
| 2024-08-09 | 2.05 | $2.16 | 29144 |
| 2024-08-08 | 2.06 | $2.08 | 42478 |
| 2024-08-07 | 2.10 | $2.02 | 24900 |
| 2024-08-06 | 2.18 | $2.19 | 29400 |
| 2024-08-05 | 2.23 | $2.17 | 33593 |
| 2024-08-02 | 2.30 | $2.15 | 23745 |
| 2024-08-01 | 2.40 | $2.27 | 15600 |
| 2024-07-31 | 2.49 | $2.42 | 30910 |
| 2024-07-30 | 2.55 | $2.55 | 33200 |
| 2024-07-29 | 2.59 | $2.65 | 18900 |
| 2024-07-26 | 2.62 | $2.75 | 21278 |
| 2024-07-25 | 2.62 | $2.76 | 50422 |
| 2024-07-24 | 2.63 | $2.70 | 26100 |
| 2024-07-23 | 2.66 | $2.88 | 23900 |
| 2024-07-22 | 2.66 | $2.81 | 30405 |
| 2024-07-19 | 2.67 | $2.77 | 31167 |
| 2024-07-18 | 2.72 | $2.88 | 13878 |
| 2024-07-17 | 2.74 | $2.92 | 52452 |
| 2024-07-16 | 2.77 | $2.97 | 27604 |
| 2024-07-15 | 2.79 | $2.93 | 40386 |
| 2024-07-12 | 2.85 | $3.06 | 23506 |
| 2024-07-11 | 2.88 | $3.16 | 139325 |
| 2024-07-10 | 2.89 | $2.85 | 79748 |
| 2024-07-09 | 3.02 | $2.69 | 45085 |
| 2024-07-08 | 3.24 | $2.69 | 83675 |
| 2024-07-05 | 3.51 | $2.87 | 205359 |
| 2024-07-03 | 3.80 | $3.12 | 244546 |
| 2024-07-02 | 4.07 | $3.46 | 1.2M |
| 2024-07-01 | 4.30 | $4.94 | 15.0M |
| 2024-06-28 | 4.11 | $4.50 | 3121 |
| 2024-06-27 | 4.03 | $4.40 | 4153 |
| 2024-06-26 | 3.97 | $4.35 | 10374 |
| 2024-06-25 | 3.93 | $4.39 | 11397 |
| 2024-06-24 | 3.86 | $4.23 | 7463 |
| 2024-06-21 | 3.84 | $3.93 | 16383 |
| 2024-06-20 | 3.92 | $3.92 | 16503 |
| 2024-06-18 | 4.04 | $4.37 | 7714 |
| 2024-06-17 | 4.04 | $4.39 | 4107 |
| 2024-06-14 | 4.05 | $4.43 | 7658 |
| 2024-06-13 | 4.07 | $4.60 | 23519 |
| 2024-06-12 | 4.04 | $4.62 | 15781 |
| 2024-06-11 | 4.01 | $4.54 | 21653 |
| 2024-06-10 | 4.02 | $4.45 | 31360 |
| 2024-06-07 | 4.07 | $4.47 | 8834 |
| 2024-06-06 | 4.15 | $4.50 | 20914 |
| 2024-06-05 | 4.24 | $4.18 | 41435 |
| 2024-06-04 | 4.48 | $4.74 | 53187 |
| 2024-06-03 | 4.60 | $4.53 | 64337 |
| 2024-05-31 | 4.83 | $5.13 | 33269 |
| 2024-05-30 | 4.93 | $4.77 | 16248 |
| 2024-05-29 | 5.19 | $4.88 | 12941 |
| 2024-05-28 | 5.48 | $5.02 | 42774 |
| 2024-05-24 | 5.81 | $5.49 | 12272 |
| 2024-05-23 | 6.06 | $5.63 | 40666 |
| 2024-05-22 | 6.34 | $6.18 | 34769 |
| 2024-05-21 | 6.52 | $6.25 | 40781 |
| 2024-05-20 | 6.72 | $6.75 | 22592 |
| 2024-05-17 | 6.80 | $6.70 | 16510 |
| 2024-05-16 | 6.94 | $6.75 | 14360 |
| 2024-05-15 | 7.09 | $6.97 | 42599 |
| 2024-05-14 | 7.20 | $7.08 | 27905 |
| 2024-05-13 | 7.32 | $7.16 | 31086 |
| 2024-05-10 | 7.44 | $7.52 | 17702 |
| 2024-05-09 | 7.47 | $7.40 | 5760 |
| 2024-05-08 | 7.55 | $7.64 | 13659 |
| 2024-05-07 | 7.58 | $7.37 | 14120 |
| 2024-05-06 | 7.69 | $7.45 | 46007 |
| 2024-05-03 | 7.82 | $7.60 | 21429 |
| 2024-05-02 | 7.92 | $8.27 | 13968 |
| 2024-05-01 | 7.83 | $8.12 | 8369 |
| 2024-04-30 | 7.78 | $8.23 | 22472 |
| 2024-04-29 | 7.67 | $8.17 | 14041 |
| 2024-04-26 | 7.57 | $8.19 | 31402 |
| 2024-04-25 | 7.44 | $7.80 | 20569 |
| 2024-04-24 | 7.41 | $7.61 | 19109 |
| 2024-04-23 | 7.43 | $7.32 | 10139 |
| 2024-04-22 | 7.56 | $7.50 | 18624 |
| 2024-04-19 | 7.67 | $7.24 | 33668 |
| 2024-04-18 | 7.88 | $7.53 | 14523 |
| 2024-04-17 | 8.04 | $7.30 | 122656 |
| 2024-04-16 | 8.32 | $7.98 | 34977 |
| 2024-04-15 | 8.44 | $8.21 | 105250 |
| 2024-04-12 | 8.50 | $8.37 | 18962 |
| 2024-04-11 | 8.53 | $8.35 | 34840 |
| 2024-04-10 | 8.57 | $8.67 | 89622 |
| 2024-04-09 | 8.51 | $8.41 | 371837 |
| 2024-04-08 | 8.51 | $8.40 | 109554 |
| 2024-04-05 | 8.51 | $8.39 | 112644 |
| 2024-04-04 | 8.51 | $9.05 | 190545 |
| 2024-04-03 | 8.29 | $8.90 | 98472 |
| 2024-04-02 | 8.07 | $8.73 | 216159 |
| 2024-04-01 | 7.85 | $8.19 | 103730 |
| 2024-03-28 | 7.74 | $7.70 | 28751 |
| 2024-03-27 | 7.77 | $8.03 | 90299 |
| 2024-03-26 | 7.70 | $7.57 | 764460 |
| 2024-03-25 | 7.75 | $6.83 | 44939 |
| 2024-03-22 | 8.04 | $7.34 | 32929 |
| 2024-03-21 | 8.23 | $7.32 | 92041 |
| 2024-03-20 | 8.46 | $7.87 | 72319 |
| 2024-03-19 | 8.55 | $8.09 | 232574 |
| 2024-03-18 | 8.58 | $7.97 | 188052 |
| 2024-03-15 | 8.64 | $7.93 | 149008 |
| 2024-03-14 | 8.72 | $7.46 | 141293 |
| 2024-03-13 | 8.94 | $7.91 | 133490 |
| 2024-03-12 | 9.05 | $8.73 | 500683 |
| 2024-03-11 | 8.90 | $8.05 | 78682 |
| 2024-03-08 | 8.91 | $7.95 | 205358 |
| 2024-03-07 | 8.94 | $8.76 | 202637 |
| 2024-03-06 | 8.69 | $9.04 | 881487 |
| 2024-03-05 | 8.28 | $9.22 | 15.3M |
| 2024-03-04 | 7.70 | $5.63 | 163972 |
| 2024-03-01 | 8.10 | $6.78 | 145965 |
| 2024-02-29 | 8.20 | $7.40 | 166478 |
| 2024-02-28 | 8.10 | $7.63 | 95051 |
| 2024-02-27 | 7.88 | $7.95 | 235733 |
| 2024-02-26 | 7.49 | $7.10 | 1.5M |
| 2024-02-23 | 7.25 | $5.47 | 171572 |
| 2024-02-22 | 7.45 | $5.91 | 220188 |
| 2024-02-21 | 7.53 | $7.30 | 598407 |
| 2024-02-20 | 7.15 | $7.45 | 1.5M |
| 2024-02-16 | 6.61 | $9.10 | 1.1M |
| 2024-02-15 | 5.40 | $9.82 | 12.0M |
| 2024-02-14 | 3.68 | $8.98 | 88.1M |
| 2024-02-13 | 1.85 | $1.47 | 320204 |
| 2024-02-12 | 1.99 | $2.06 | 70392 |
| 2024-02-09 | 1.97 | $2.15 | 54530 |
| 2024-02-08 | 1.93 | $2.18 | 110494 |
| 2024-02-07 | 1.86 | $1.87 | 85788 |
| 2024-02-06 | 1.89 | $1.94 | 128199 |
| 2024-02-05 | 1.89 | $2.46 | 532236 |
| 2024-02-02 | 1.74 | $2.22 | 128943 |
| 2024-02-01 | 1.64 | $1.96 | 139076 |
| 2024-01-31 | 1.60 | $1.90 | 63670 |
| 2024-01-30 | 1.58 | $1.77 | 50931 |
| 2024-01-29 | 1.60 | $1.72 | 147625 |
| 2024-01-26 | 1.64 | $1.70 | 54633 |
| 2024-01-25 | 1.71 | $1.66 | 81093 |
| 2024-01-24 | 1.81 | $1.90 | 254263 |
| 2024-01-23 | 1.86 | $1.74 | 918504 |
| 2024-01-22 | 1.98 | $1.59 | 56401 |
| 2024-01-19 | 2.18 | $1.66 | 107996 |
| 2024-01-18 | 2.41 | $2.05 | 61553 |
| 2024-01-17 | 2.56 | $2.08 | 30224 |
| 2024-01-16 | 2.74 | $2.47 | 32281 |
| 2024-01-12 | 2.84 | $2.71 | 10401 |
| 2024-01-11 | 2.89 | $2.80 | 6535 |
| 2024-01-10 | 2.91 | $2.80 | 3718 |
| 2024-01-09 | 2.94 | $2.86 | 17035 |
| 2024-01-08 | 2.96 | $2.70 | 7919 |
| 2024-01-05 | 3.04 | $2.85 | 23030 |
| 2024-01-04 | 3.08 | $2.73 | 157492 |
| 2024-01-03 | 3.16 | $2.72 | 13364 |
| 2024-01-02 | 3.27 | $2.68 | 75537 |
| 2023-12-29 | 3.41 | $3.52 | 48584 |
| 2023-12-28 | 3.30 | $3.93 | 85288 |
| 2023-12-27 | 3.05 | $3.27 | 16659 |
| 2023-12-26 | 2.95 | $3.00 | 7178 |
| 2023-12-22 | 2.90 | $3.02 | 15790 |
| 2023-12-21 | 2.84 | $2.89 | 7065 |
| 2023-12-20 | 2.81 | $2.91 | 42184 |
| 2023-12-19 | 2.77 | $2.77 | 2696 |
| 2023-12-18 | 2.76 | $2.82 | 5085 |
| 2023-12-15 | 2.74 | $2.79 | 22621 |
| 2023-12-14 | 2.71 | $2.65 | 9857 |
| 2023-12-13 | 2.73 | $2.68 | 8986 |
| 2023-12-12 | 2.75 | $2.61 | 11394 |
| 2023-12-11 | 2.79 | $2.83 | 7893 |
| 2023-12-08 | 2.77 | $2.86 | 53494 |
| 2023-12-07 | 2.73 | $2.70 | 4190 |
| 2023-12-06 | 2.74 | $2.68 | 4196 |
| 2023-12-05 | 2.76 | $2.70 | 7234 |
| 2023-12-04 | 2.78 | $2.76 | 4259 |
| 2023-12-01 | 2.79 | $2.73 | 5639 |
| 2023-11-30 | 2.81 | $2.70 | 5405 |
| 2023-11-29 | 2.85 | $2.70 | 6702 |
| 2023-11-28 | 2.89 | $2.70 | 4047 |
| 2023-11-27 | 2.94 | $2.75 | 8927 |
| 2023-11-24 | 2.99 | $2.84 | 1107 |
| 2023-11-22 | 3.03 | $2.78 | 7033 |
| 2023-11-21 | 3.09 | $2.79 | 4040 |
| 2023-11-20 | 3.16 | $2.97 | 4407 |
| 2023-11-17 | 3.19 | $2.90 | 16007 |
| 2023-11-16 | 3.24 | $2.97 | 11953 |
| 2023-11-15 | 3.29 | $3.08 | 37853 |
| 2023-11-14 | 3.31 | $3.44 | 96100 |
| 2023-11-13 | 3.22 | $3.30 | 50787 |
| 2023-11-10 | 3.16 | $3.29 | 67720 |
| 2023-11-09 | 3.08 | $2.70 | 22953 |
| 2023-11-08 | 3.18 | $3.08 | 2687 |
| 2023-11-07 | 3.17 | $3.08 | 2813 |
| 2023-11-06 | 3.17 | $3.12 | 6800 |
| 2023-11-03 | 3.16 | $3.27 | 14633 |
| 2023-11-02 | 3.09 | $3.20 | 9127 |
| 2023-11-01 | 3.04 | $3.12 | 24487 |
| 2023-10-31 | 3.00 | $2.69 | 5347 |
| 2023-10-30 | 3.10 | $2.78 | 19713 |
| 2023-10-27 | 3.18 | $2.91 | 9513 |
| 2023-10-26 | 3.25 | $2.97 | 9487 |
| 2023-10-25 | 3.32 | $3.15 | 11267 |
| 2023-10-24 | 3.35 | $3.20 | 23247 |
| 2023-10-23 | 3.37 | $3.03 | 36100 |
| 2023-10-20 | 3.45 | $3.56 | 147647 |
| 2023-10-19 | 3.38 | $3.35 | 356760 |
| 2023-10-18 | 3.38 | $3.50 | 4940 |
| 2023-10-17 | 3.32 | $3.60 | 17753 |
| 2023-10-16 | 3.23 | $3.38 | 16720 |
| 2023-10-13 | 3.19 | $3.75 | 271780 |
| 2023-10-12 | 3.03 | $3.74 | 33440 |
| 2023-10-11 | 2.86 | $3.68 | 52513 |
| 2023-10-10 | 2.67 | $3.30 | 13513 |
| 2023-10-09 | 2.57 | $3.21 | 9273 |
| 2023-10-06 | 2.50 | $3.53 | 45967 |
| 2023-10-05 | 2.33 | $3.09 | 25680 |
| 2023-10-04 | 2.28 | $2.96 | 6827 |
| 2023-10-03 | 2.28 | $3.02 | 17293 |
| 2023-10-02 | 2.28 | $3.06 | 21020 |
| 2023-09-29 | 2.30 | $3.12 | 26613 |
| 2023-09-28 | 2.32 | $3.02 | 26240 |
| 2023-09-27 | 2.41 | $2.99 | 18867 |
| 2023-09-26 | 2.55 | $3.15 | 20013 |
| 2023-09-25 | 2.71 | $3.08 | 21587 |
| 2023-09-22 | 2.95 | $2.88 | 48500 |
| 2023-09-21 | 3.33 | $2.99 | 78087 |
| 2023-09-20 | 3.79 | $3.39 | 96200 |
| 2023-09-19 | 4.25 | $3.89 | 74867 |
| 2023-09-18 | 4.68 | $3.90 | 65367 |
| 2023-09-15 | 5.23 | $4.22 | 184553 |
| 2023-09-14 | 5.81 | $4.16 | 238407 |
| 2023-09-13 | 6.56 | $4.50 | 128520 |
| 2023-09-12 | 7.39 | $4.76 | 369073 |
| 2023-09-11 | 8.32 | $9.71 | 274620 |
| 2023-09-08 | 7.89 | $7.65 | 35940 |
| 2023-09-07 | 8.04 | $9.15 | 19180 |
| 2023-09-06 | 7.75 | $8.99 | 50873 |
| 2023-09-05 | 7.46 | $8.21 | 14527 |
| 2023-09-01 | 7.36 | $7.50 | 1780 |
| 2023-08-31 | 7.49 | $7.95 | 10520 |
| 2023-08-30 | 7.52 | $8.64 | 31207 |
| 2023-08-29 | 7.35 | $8.48 | 117347 |
| 2023-08-28 | 7.21 | $7.77 | 115900 |
| 2023-08-25 | 7.30 | $6.30 | 58460 |
| 2023-08-24 | 7.88 | $6.92 | 9407 |
| 2023-08-23 | 8.42 | $8.10 | 38913 |
| 2023-08-22 | 8.73 | $8.81 | 24220 |
| 2023-08-21 | 8.89 | $9.75 | 11467 |
| 2023-08-18 | 8.80 | $9.71 | 55113 |
| 2023-08-17 | 8.73 | $10.14 | 424960 |
| 2023-08-16 | 8.52 | $8.16 | 16547 |
| 2023-08-15 | 8.92 | $8.31 | 10787 |
| 2023-08-14 | 9.38 | $8.55 | 6940 |
| 2023-08-11 | 9.88 | $9.03 | 9960 |
| 2023-08-10 | 10.36 | $9.00 | 68087 |
| 2023-08-09 | 10.96 | $9.59 | 54193 |
| 2023-08-08 | 11.53 | $11.03 | 87647 |
| 2023-08-07 | 11.76 | $17.10 | 819967 |
| 2023-08-04 | 10.14 | $10.28 | 37167 |
| 2023-08-03 | 10.34 | $9.15 | 8687 |
| 2023-08-02 | 10.96 | $10.40 | 3607 |
| 2023-08-01 | 11.34 | $11.24 | 6493 |
| 2023-07-31 | 11.54 | $10.95 | 6707 |
| 2023-07-28 | 11.90 | $11.30 | 18660 |
| 2023-07-27 | 12.23 | $11.28 | 17153 |
| 2023-07-26 | 12.66 | $12.17 | 3960 |
| 2023-07-25 | 12.90 | $12.15 | 15660 |
| 2023-07-24 | 13.21 | $13.94 | 13720 |
| 2023-07-21 | 13.03 | $13.82 | 13700 |
| 2023-07-20 | 12.85 | $13.95 | 23047 |
| 2023-07-19 | 12.61 | $13.80 | 21567 |
| 2023-07-18 | 12.36 | $12.33 | 32180 |
| 2023-07-17 | 12.55 | $12.59 | 1427 |
| 2023-07-14 | 12.70 | $12.45 | 180 |
| 2023-07-13 | 12.94 | $12.65 | 2307 |
| 2023-07-12 | 13.19 | $12.33 | 1440 |
| 2023-07-11 | 13.60 | $12.84 | 3467 |
| 2023-07-10 | 13.94 | $13.49 | 3540 |
| 2023-07-07 | 14.17 | $13.88 | 673 |
| 2023-07-06 | 14.32 | $14.13 | 660 |
| 2023-07-05 | 14.44 | $14.57 | 133 |
| 2023-07-03 | 14.44 | $14.19 | 273 |
| 2023-06-30 | 14.57 | $13.76 | 2180 |
| 2023-06-29 | 14.87 | $14.58 | 2147 |
| 2023-06-28 | 14.98 | $15.48 | 1573 |
| 2023-06-27 | 14.84 | $13.83 | 1140 |
| 2023-06-26 | 15.18 | $14.54 | 947 |
| 2023-06-23 | 15.37 | $15.00 | 3487 |
| 2023-06-22 | 15.46 | $15.51 | 3213 |
| 2023-06-21 | 15.41 | $14.70 | 1047 |
| 2023-06-20 | 15.61 | $14.70 | 2433 |
| 2023-06-16 | 15.84 | $16.35 | 200 |
| 2023-06-15 | 15.60 | $16.35 | 887 |
| 2023-06-14 | 15.31 | $16.33 | 2147 |
| 2023-06-13 | 14.96 | $16.35 | 2440 |
| 2023-06-12 | 14.53 | $16.59 | 3927 |
| 2023-06-09 | 13.94 | $16.05 | 11833 |
| 2023-06-08 | 13.40 | $15.59 | 5400 |
| 2023-06-07 | 12.90 | $13.13 | 1107 |
| 2023-06-06 | 13.10 | $13.05 | 973 |
| 2023-06-05 | 13.38 | $13.04 | 1027 |
| 2023-06-02 | 13.74 | $12.75 | 2820 |
| 2023-06-01 | 14.29 | $12.62 | 5373 |
| 2023-05-31 | 15.02 | $13.80 | 6273 |
| 2023-05-30 | 15.54 | $14.55 | 4827 |
| 2023-05-26 | 15.95 | $15.15 | 8907 |
| 2023-05-25 | 16.26 | $15.30 | 3793 |
| 2023-05-24 | 16.59 | $16.20 | 2493 |
| 2023-05-23 | 16.72 | $16.65 | 7073 |
| 2023-05-22 | 16.73 | $16.50 | 1813 |
| 2023-05-19 | 16.79 | $17.25 | 3327 |
| 2023-05-18 | 16.62 | $17.25 | 9453 |
| 2023-05-17 | 16.43 | $16.05 | 560 |
| 2023-05-16 | 16.57 | $16.05 | 2340 |
| 2023-05-15 | 16.74 | $17.25 | 5407 |
| 2023-05-12 | 16.57 | $17.17 | 3567 |
| 2023-05-11 | 16.39 | $16.18 | 393 |
| 2023-05-10 | 16.49 | $16.31 | 1187 |
| 2023-05-09 | 16.58 | $16.80 | 913 |
| 2023-05-08 | 16.53 | $16.91 | 613 |
| 2023-05-05 | 16.43 | $16.89 | 513 |
| 2023-05-04 | 16.33 | $16.84 | 233 |
| 2023-05-03 | 16.23 | $17.08 | 2727 |
| 2023-05-02 | 16.04 | $16.05 | 1120 |
| 2023-05-01 | 16.13 | $16.95 | 2493 |
| 2023-04-28 | 15.98 | $15.75 | 1820 |
| 2023-04-27 | 16.18 | $15.60 | 900 |
| 2023-04-26 | 16.47 | $15.90 | 287 |
| 2023-04-25 | 16.75 | $15.99 | 1233 |
| 2023-04-24 | 17.06 | $16.32 | 633 |
| 2023-04-21 | 17.34 | $15.90 | 7053 |
| 2023-04-20 | 17.81 | $17.70 | 533 |
| 2023-04-19 | 17.82 | $17.66 | 1220 |
| 2023-04-18 | 17.84 | $17.40 | 1153 |
| 2023-04-17 | 17.95 | $18.12 | 1333 |
| 2023-04-14 | 17.85 | $17.48 | 913 |
| 2023-04-13 | 17.93 | $17.85 | 1360 |
| 2023-04-12 | 17.92 | $17.70 | 833 |
| 2023-04-11 | 17.94 | $17.66 | 1467 |
| 2023-04-10 | 17.98 | $17.55 | 553 |
| 2023-04-06 | 18.07 | $17.85 | 693 |
| 2023-04-05 | 18.07 | $17.81 | 313 |
| 2023-04-04 | 18.09 | $18.15 | 160 |
| 2023-04-03 | 18.00 | $17.85 | 627 |
| 2023-03-31 | 17.98 | $18.30 | 11960 |
| 2023-03-30 | 17.82 | $17.85 | 2960 |
| 2023-03-29 | 17.76 | $17.70 | 9387 |
| 2023-03-28 | 17.73 | $18.45 | 2187 |
| 2023-03-27 | 17.47 | $18.90 | 8747 |
| 2023-03-24 | 17.00 | $17.25 | 2380 |
| 2023-03-23 | 16.97 | $17.25 | 3627 |
| 2023-03-22 | 16.93 | $17.63 | 1273 |
| 2023-03-21 | 16.77 | $17.70 | 253 |
| 2023-03-20 | 16.56 | $17.19 | 360 |
| 2023-03-17 | 16.48 | $16.95 | 293 |
| 2023-03-16 | 16.47 | $16.50 | 413 |
| 2023-03-15 | 16.61 | $16.80 | 533 |
| 2023-03-14 | 16.71 | $17.70 | 720 |
| 2023-03-13 | 16.55 | $17.40 | 720 |
| 2023-03-10 | 16.47 | $16.95 | 1093 |
| 2023-03-09 | 16.53 | $16.50 | 2107 |
| 2023-03-08 | 16.77 | $16.50 | 2293 |
| 2023-03-07 | 17.07 | $17.10 | 1620 |
| 2023-03-06 | 17.27 | $17.39 | 713 |
| 2023-03-03 | 17.44 | $17.55 | 1273 |
| 2023-03-02 | 17.60 | $16.80 | 760 |
| 2023-03-01 | 18.06 | $17.85 | 447 |
| 2023-02-28 | 18.30 | $18.75 | 393 |
| 2023-02-27 | 18.31 | $18.75 | 393 |
| 2023-02-24 | 18.35 | $18.90 | 487 |
| 2023-02-23 | 18.36 | $17.70 | 300 |
| 2023-02-22 | 18.76 | $19.05 | 1393 |
| 2023-02-21 | 18.84 | $18.15 | 420 |
| 2023-02-17 | 19.24 | $18.84 | 747 |
| 2023-02-16 | 19.51 | $19.41 | 1213 |
| 2023-02-15 | 19.67 | $19.80 | 1660 |
| 2023-02-14 | 19.75 | $19.05 | 593 |
| 2023-02-13 | 20.10 | $19.50 | 633 |
| 2023-02-10 | 20.39 | $20.85 | 1407 |
| 2023-02-09 | 20.31 | $20.06 | 800 |
| 2023-02-08 | 20.48 | $20.40 | 380 |
| 2023-02-07 | 20.59 | $20.45 | 460 |
| 2023-02-06 | 20.71 | $20.64 | 1713 |
| 2023-02-03 | 20.79 | $20.92 | 1000 |
| 2023-02-02 | 20.82 | $21.15 | 433 |
| 2023-02-01 | 20.78 | $21.00 | 1053 |
| 2023-01-31 | 20.78 | $20.85 | 327 |
| 2023-01-30 | 20.84 | $20.55 | 767 |
| 2023-01-27 | 21.01 | $21.25 | 373 |
| 2023-01-26 | 21.00 | $21.24 | 660 |
| 2023-01-25 | 21.00 | $20.78 | 513 |
| 2023-01-24 | 21.15 | $21.00 | 307 |
| 2023-01-23 | 21.26 | $21.24 | 940 |
| 2023-01-20 | 21.33 | $21.30 | 467 |
| 2023-01-19 | 21.39 | $21.00 | 707 |
| 2023-01-18 | 21.57 | $21.30 | 760 |
| 2023-01-17 | 21.70 | $21.00 | 167 |
| 2023-01-13 | 21.94 | $20.97 | 1700 |
| 2023-01-12 | 22.25 | $22.04 | 2040 |
| 2023-01-11 | 22.29 | $22.20 | 753 |
| 2023-01-10 | 22.28 | $22.05 | 447 |
| 2023-01-09 | 22.31 | $22.05 | 1027 |
| 2023-01-06 | 22.35 | $22.50 | 593 |
| 2023-01-05 | 22.25 | $21.45 | 807 |
| 2023-01-04 | 22.45 | $21.71 | 2467 |
| 2023-01-03 | 22.61 | $22.50 | 187 |
| 2022-12-30 | 22.55 | $22.50 | 453 |
| 2022-12-29 | 22.47 | $22.50 | 940 |
| 2022-12-28 | 22.36 | $21.90 | 600 |
| 2022-12-27 | 22.41 | $22.05 | 1173 |
| 2022-12-23 | 22.43 | $22.50 | 653 |
| 2022-12-22 | 22.29 | $22.35 | 493 |
| 2022-12-21 | 22.17 | $22.11 | 780 |
| 2022-12-20 | 22.09 | $22.05 | 787 |
| 2022-12-19 | 22.00 | $22.00 | 600 |
| 2022-12-16 | 21.90 | $22.05 | 713 |
| 2022-12-15 | 21.77 | $21.75 | 1080 |
| 2022-12-14 | 21.69 | $21.90 | 660 |
| 2022-12-13 | 21.54 | $21.90 | 2220 |
| 2022-12-12 | 21.36 | $21.45 | 1160 |
| 2022-12-09 | 21.28 | $21.45 | 820 |
| 2022-12-08 | 21.18 | $21.53 | 660 |
| 2022-12-07 | 21.03 | $21.75 | 767 |
| 2022-12-06 | 20.78 | $20.85 | 1927 |
| 2022-12-05 | 20.76 | $21.30 | 320 |
| 2022-12-02 | 20.59 | $21.30 | 693 |
| 2022-12-01 | 20.40 | $21.15 | 1453 |
| 2022-11-30 | 20.21 | $20.70 | 873 |
| 2022-11-29 | 20.13 | $19.80 | 1693 |
| 2022-11-28 | 20.32 | $20.55 | 987 |
| 2022-11-25 | 20.33 | $20.99 | 520 |
| 2022-11-23 | 20.21 | $20.70 | 433 |
| 2022-11-22 | 20.16 | $20.46 | 727 |
| 2022-11-21 | 20.18 | $20.25 | 453 |
| 2022-11-18 | 20.29 | $20.40 | 800 |
| 2022-11-17 | 20.38 | $20.55 | 840 |
| 2022-11-16 | 20.45 | $20.40 | 900 |
| 2022-11-15 | 20.60 | $20.70 | 3093 |
| 2022-11-14 | 20.69 | $20.85 | 1467 |
| 2022-11-11 | 20.77 | $21.60 | 1520 |
| 2022-11-10 | 20.63 | $20.85 | 1447 |
| 2022-11-09 | 20.71 | $21.15 | 2213 |
| 2022-11-08 | 20.73 | $21.30 | 1033 |
| 2022-11-07 | 20.71 | $21.30 | 740 |
| 2022-11-04 | 20.70 | $20.70 | 687 |
| 2022-11-03 | 20.89 | $21.00 | 1140 |
| 2022-11-02 | 21.04 | $20.70 | 3120 |
| 2022-11-01 | 21.33 | $19.50 | 1933 |
| 2022-10-31 | 22.07 | $20.55 | 1487 |
| 2022-10-28 | 22.64 | $20.40 | 17313 |
| 2022-10-27 | 23.39 | $21.43 | 107573 |
| 2022-10-26 | 23.97 | $24.15 | 847 |
| 2022-10-25 | 23.81 | $23.85 | 700 |
| 2022-10-24 | 23.70 | $24.60 | 1787 |
| 2022-10-21 | 23.33 | $23.40 | 673 |
| 2022-10-20 | 23.24 | $24.15 | 2947 |
| 2022-10-19 | 22.90 | $23.25 | 713 |
| 2022-10-18 | 22.77 | $23.25 | 1180 |
| 2022-10-17 | 22.60 | $23.10 | 1013 |
| 2022-10-14 | 22.45 | $22.80 | 2660 |
| 2022-10-13 | 22.35 | $21.30 | 887 |
| 2022-10-12 | 22.71 | $21.75 | 460 |
| 2022-10-11 | 23.01 | $21.75 | 1853 |
| 2022-10-10 | 23.36 | $22.49 | 780 |
| 2022-10-07 | 23.56 | $22.05 | 427 |
| 2022-10-06 | 23.92 | $22.50 | 580 |
| 2022-10-05 | 24.21 | $22.33 | 6213 |
| 2022-10-04 | 24.61 | $24.30 | 3207 |
| 2022-10-03 | 24.45 | $23.55 | 1307 |
| 2022-09-30 | 24.47 | $22.35 | 2847 |
| 2022-09-29 | 24.86 | $22.65 | 7767 |
| 2022-09-28 | 25.22 | $25.50 | 23647 |
| 2022-09-27 | 24.72 | $26.10 | 4840 |
| 2022-09-26 | 23.91 | $24.30 | 3353 |
| 2022-09-23 | 23.47 | $23.10 | 8327 |
| 2022-09-22 | 23.30 | $22.35 | 11413 |
| 2022-09-21 | 23.31 | $23.40 | 1667 |
| 2022-09-20 | 22.96 | $22.95 | 18307 |
| 2022-09-19 | 22.68 | $24.60 | 6020 |
| 2022-09-16 | 21.79 | $22.50 | 8027 |
| 2022-09-15 | 21.36 | $21.45 | 6807 |
| 2022-09-14 | 21.17 | $21.39 | 5713 |
| 2022-09-13 | 20.95 | $21.45 | 3240 |
| 2022-09-12 | 20.65 | $22.35 | 16787 |
| 2022-09-09 | 20.01 | $22.05 | 7113 |
| 2022-09-08 | 19.32 | $21.45 | 14473 |
| 2022-09-07 | 18.68 | $23.25 | 11940 |
| 2022-09-06 | 17.35 | $19.35 | 23247 |
| 2022-09-02 | 16.98 | $17.25 | 3247 |
| 2022-09-01 | 17.23 | $17.40 | 2393 |
| 2022-08-31 | 17.51 | $18.15 | 2947 |
| 2022-08-30 | 17.64 | $18.00 | 5960 |
| 2022-08-29 | 17.88 | $18.30 | 3840 |
| 2022-08-26 | 18.10 | $18.00 | 3013 |
| 2022-08-25 | 18.49 | $19.05 | 16833 |
| 2022-08-24 | 18.67 | $18.60 | 4793 |
| 2022-08-23 | 19.06 | $18.45 | 36820 |
| 2022-08-22 | 19.61 | $19.80 | 3687 |
| 2022-08-19 | 19.88 | $19.95 | 4133 |
| 2022-08-18 | 20.18 | $20.10 | 2333 |
| 2022-08-17 | 20.53 | $20.85 | 5653 |
| 2022-08-16 | 20.74 | $21.00 | 2880 |
| 2022-08-15 | 20.98 | $20.70 | 4227 |
| 2022-08-12 | 21.39 | $21.00 | 8700 |
| 2022-08-11 | 21.81 | $21.00 | 9727 |
| 2022-08-10 | 22.35 | $22.65 | 3573 |
| 2022-08-09 | 22.50 | $23.70 | 18287 |
| 2022-08-08 | 22.38 | $24.75 | 18920 |
| 2022-08-05 | 21.91 | $22.50 | 17120 |
| 2022-08-04 | 22.09 | $21.75 | 4927 |
| 2022-08-03 | 22.56 | $21.30 | 10640 |
| 2022-08-02 | 23.31 | $20.85 | 5767 |
| 2022-08-01 | 24.38 | $21.60 | 6547 |
| 2022-07-29 | 25.45 | $22.35 | 4693 |
| 2022-07-28 | 26.54 | $21.30 | 19033 |
| 2022-07-27 | 28.19 | $24.30 | 2100 |
| 2022-07-26 | 29.24 | $24.75 | 7633 |
| 2022-07-25 | 30.36 | $27.15 | 18520 |
| 2022-07-22 | 30.94 | $30.75 | 39467 |
| 2022-07-21 | 30.47 | $33.30 | 1.2M |
| 2022-07-20 | 29.06 | $27.45 | 5527 |
| 2022-07-19 | 29.17 | $27.75 | 5073 |
| 2022-07-18 | 29.19 | $27.45 | 52140 |
| 2022-07-15 | 29.27 | $32.70 | 7640 |
| 2022-07-14 | 27.69 | $26.70 | 2620 |
| 2022-07-13 | 27.64 | $26.40 | 2847 |
| 2022-07-12 | 27.65 | $26.81 | 1967 |
| 2022-07-11 | 27.52 | $27.75 | 2173 |
| 2022-07-08 | 27.04 | $27.75 | 2593 |
| 2022-07-07 | 26.44 | $27.45 | 4787 |
| 2022-07-06 | 25.79 | $26.10 | 3313 |
| 2022-07-05 | 25.42 | $25.50 | 2087 |
| 2022-07-01 | 25.15 | $25.50 | 1900 |
| 2022-06-30 | 24.81 | $24.45 | 4667 |
| 2022-06-29 | 24.73 | $24.90 | 3193 |
| 2022-06-28 | 24.50 | $25.05 | 6667 |
| 2022-06-27 | 24.16 | $25.50 | 4827 |
| 2022-06-24 | 23.62 | $24.90 | 3853 |
| 2022-06-23 | 23.16 | $23.85 | 4300 |
| 2022-06-22 | 22.94 | $25.05 | 3787 |
| 2022-06-21 | 22.32 | $25.35 | 4273 |
| 2022-06-17 | 21.49 | $23.55 | 4713 |
| 2022-06-16 | 21.07 | $22.20 | 3907 |
| 2022-06-15 | 21.03 | $23.40 | 4140 |
| 2022-06-14 | 20.65 | $22.05 | 1833 |
| 2022-06-13 | 20.65 | $21.90 | 1740 |
| 2022-06-10 | 20.75 | $22.35 | 2847 |
| 2022-06-09 | 20.77 | $23.25 | 8093 |
| 2022-06-08 | 20.58 | $23.10 | 6553 |
| 2022-06-07 | 20.45 | $23.85 | 4333 |
| 2022-06-06 | 20.12 | $25.35 | 8580 |
| 2022-06-03 | 19.32 | $25.20 | 7813 |
| 2022-06-02 | 18.47 | $22.50 | 8647 |
| 2022-06-01 | 18.39 | $22.65 | 5840 |
| 2022-05-31 | 18.35 | $22.65 | 5793 |
| 2022-05-27 | 18.39 | $22.20 | 5660 |
| 2022-05-26 | 18.71 | $21.75 | 14113 |
| 2022-05-25 | 19.35 | $21.15 | 6773 |
| 2022-05-24 | 20.44 | $23.10 | 6680 |
| 2022-05-23 | 21.28 | $23.10 | 13607 |
| 2022-05-20 | 22.41 | $23.55 | 9620 |
| 2022-05-19 | 23.77 | $21.90 | 6753 |
| 2022-05-18 | 26.06 | $21.45 | 22613 |
| 2022-05-17 | 29.10 | $24.30 | 18933 |
| 2022-05-16 | 31.98 | $27.60 | 11940 |
| 2022-05-13 | 34.53 | $33.60 | 1787 |
| 2022-05-12 | 35.80 | $32.55 | 3593 |
| 2022-05-11 | 37.74 | $32.85 | 4433 |
| 2022-05-10 | 40.04 | $36.45 | 5393 |
| 2022-05-09 | 41.74 | $39.30 | 13020 |
| 2022-05-06 | 42.93 | $42.75 | 5193 |
| 2022-05-05 | 43.29 | $42.75 | 13407 |
| 2022-05-04 | 43.75 | $44.25 | 10000 |
| 2022-05-03 | 43.84 | $43.95 | 18033 |
| 2022-05-02 | 44.05 | $42.60 | 10340 |
| 2022-04-29 | 44.74 | $43.05 | 3507 |
| 2022-04-28 | 45.43 | $42.45 | 5687 |
| 2022-04-27 | 46.46 | $42.30 | 8287 |
| 2022-04-26 | 47.73 | $43.95 | 13813 |
| 2022-04-25 | 48.75 | $43.05 | 15480 |
| 2022-04-22 | 50.23 | $46.95 | 54607 |
| 2022-04-21 | 50.75 | $47.70 | 15620 |
| 2022-04-20 | 51.09 | $53.10 | 27033 |
| 2022-04-19 | 49.74 | $52.20 | 17640 |
| 2022-04-18 | 48.33 | $51.00 | 19947 |
| 2022-04-14 | 46.94 | $47.65 | 7147 |
| 2022-04-13 | 46.26 | $47.10 | 6840 |
| 2022-04-12 | 45.57 | $46.20 | 6387 |
| 2022-04-11 | 44.96 | $46.05 | 12287 |
| 2022-04-08 | 44.24 | $45.60 | 10353 |
| 2022-04-07 | 43.46 | $43.20 | 5773 |
| 2022-04-06 | 43.25 | $42.45 | 3713 |
| 2022-04-05 | 43.18 | $43.35 | 24547 |
| 2022-04-04 | 42.78 | $42.30 | 2973 |
| 2022-04-01 | 42.59 | $42.15 | 4607 |
| 2022-03-31 | 42.37 | $42.00 | 4233 |
| 2022-03-30 | 42.11 | $41.70 | 4087 |
| 2022-03-29 | 41.84 | $41.70 | 4887 |
| 2022-03-28 | 41.48 | $41.10 | 3693 |
| 2022-03-25 | 41.19 | $39.60 | 4807 |
| 2022-03-24 | 41.27 | $40.65 | 6080 |
| 2022-03-23 | 40.98 | $42.00 | 8273 |
| 2022-03-22 | 40.16 | $42.00 | 32287 |
| 2022-03-21 | 39.11 | $39.90 | 12340 |
| 2022-03-18 | 38.47 | $38.70 | 8280 |
| 2022-03-17 | 38.02 | $36.90 | 4200 |
| 2022-03-16 | 38.00 | $36.15 | 7000 |
| 2022-03-15 | 38.18 | $34.35 | 3907 |
| 2022-03-14 | 38.91 | $33.60 | 8553 |
| 2022-03-11 | 39.99 | $35.70 | 7353 |
| 2022-03-10 | 40.58 | $37.05 | 5413 |
| 2022-03-09 | 40.79 | $36.60 | 5220 |
| 2022-03-08 | 41.12 | $38.10 | 13467 |
| 2022-03-07 | 40.95 | $36.30 | 28567 |
| 2022-03-04 | 41.23 | $39.45 | 15000 |
| 2022-03-03 | 40.47 | $40.50 | 23013 |
| 2022-03-02 | 39.12 | $38.85 | 23107 |
| 2022-03-01 | 37.90 | $37.35 | 17680 |
| 2022-02-28 | 36.80 | $36.00 | 20513 |
| 2022-02-25 | 35.80 | $36.00 | 22033 |
| 2022-02-24 | 34.49 | $32.70 | 65627 |
| 2022-02-23 | 33.85 | $34.20 | 58073 |
| 2022-02-22 | 32.52 | $39.60 | 210820 |
| 2022-02-18 | 29.11 | $34.50 | 100400 |
| 2022-02-17 | 26.51 | $29.48 | 20540 |
| 2022-02-16 | 24.89 | $27.90 | 51987 |
| 2022-02-15 | 23.39 | $24.75 | 10247 |
| 2022-02-14 | 22.52 | $24.90 | 21113 |
| 2022-02-11 | 21.40 | $24.30 | 88360 |
| 2022-02-10 | 20.20 | $21.90 | 7840 |
| 2022-02-09 | 19.50 | $21.15 | 2800 |
| 2022-02-08 | 18.88 | $20.10 | 3127 |
| 2022-02-07 | 18.46 | $19.80 | 1413 |
| 2022-02-04 | 18.05 | $19.50 | 1613 |
| 2022-02-03 | 17.66 | $18.75 | 1213 |
| 2022-02-02 | 17.43 | $18.60 | 2400 |
| 2022-02-01 | 17.21 | $19.05 | 4593 |
| 2022-01-31 | 16.83 | $17.85 | 4580 |
| 2022-01-28 | 16.76 | $16.65 | 2420 |
| 2022-01-27 | 17.08 | $17.40 | 3073 |
| 2022-01-26 | 17.26 | $17.70 | 16307 |
| 2022-01-25 | 17.41 | $17.40 | 3220 |
| 2022-01-24 | 17.71 | $18.15 | 4720 |
| 2022-01-21 | 17.86 | $17.40 | 6427 |
| 2022-01-20 | 18.30 | $18.30 | 3880 |
| 2022-01-19 | 18.59 | $18.30 | 2753 |
| 2022-01-18 | 18.96 | $18.00 | 8407 |
| 2022-01-14 | 19.52 | $18.15 | 6387 |
| 2022-01-13 | 20.18 | $19.35 | 14487 |
| 2022-01-12 | 20.63 | $19.80 | 2300 |
| 2022-01-11 | 21.04 | $20.10 | 2547 |
| 2022-01-10 | 21.46 | $20.40 | 11433 |
| 2022-01-07 | 21.89 | $20.70 | 1547 |
| 2022-01-06 | 22.32 | $20.25 | 3447 |
| 2022-01-05 | 23.00 | $21.00 | 2513 |
| 2022-01-04 | 23.58 | $22.05 | 6507 |
| 2022-01-03 | 23.97 | $23.10 | 4047 |
| 2021-12-31 | 24.10 | $23.40 | 6207 |
| 2021-12-30 | 24.15 | $23.25 | 7373 |
| 2021-12-29 | 24.27 | $24.75 | 12127 |
| 2021-12-28 | 23.92 | $24.60 | 39900 |
| 2021-12-27 | 23.55 | $25.80 | 12113 |
| 2021-12-23 | 22.72 | $25.62 | 6247 |
| 2021-12-22 | 21.76 | $25.35 | 32460 |
| 2021-12-21 | 20.70 | $24.75 | 47093 |
| 2021-12-20 | 19.61 | $21.30 | 32500 |
| 2021-12-17 | 19.41 | $21.45 | 39047 |
| 2021-12-16 | 19.15 | $23.10 | 44040 |
| 2021-12-15 | 18.35 | $19.20 | 27933 |
| 2021-12-14 | 18.65 | $20.10 | 10193 |
| 2021-12-13 | 18.78 | $18.45 | 4287 |
| 2021-12-10 | 19.51 | $20.40 | 11760 |
| 2021-12-09 | 19.83 | $20.70 | 8587 |
| 2021-12-08 | 20.18 | $22.50 | 8400 |
| 2021-12-07 | 20.07 | $20.70 | 3793 |
| 2021-12-06 | 20.57 | $20.70 | 11647 |
| 2021-12-03 | 21.22 | $19.35 | 7660 |
| 2021-12-02 | 22.49 | $21.45 | 4113 |
| 2021-12-01 | 23.41 | $23.10 | 6187 |
| 2021-11-30 | 24.06 | $24.15 | 4200 |
| 2021-11-29 | 24.55 | $24.15 | 4740 |
| 2021-11-26 | 25.18 | $25.65 | 4500 |
| 2021-11-24 | 25.51 | $25.20 | 3733 |
| 2021-11-23 | 26.08 | $23.85 | 3240 |
| 2021-11-22 | 27.24 | $23.85 | 7860 |
| 2021-11-19 | 28.67 | $26.10 | 11487 |
| 2021-11-18 | 29.72 | $26.25 | 12420 |
| 2021-11-17 | 30.96 | $28.35 | 5567 |
| 2021-11-16 | 31.80 | $29.40 | 6433 |
| 2021-11-15 | 32.49 | $30.60 | 4220 |
| 2021-11-12 | 32.94 | $31.50 | 3007 |
| 2021-11-11 | 33.19 | $30.75 | 6240 |
| 2021-11-10 | 33.72 | $32.25 | 11460 |
| 2021-11-09 | 33.86 | $33.15 | 6087 |
| 2021-11-08 | 33.73 | $33.30 | 11207 |
| 2021-11-05 | 33.49 | $33.45 | 13747 |
| 2021-11-04 | 33.13 | $32.40 | 6060 |
| 2021-11-03 | 33.00 | $33.75 | 21187 |
| 2021-11-02 | 32.40 | $34.95 | 35427 |
| 2021-11-01 | 31.26 | $33.30 | 28207 |
| 2021-10-29 | 30.39 | $30.60 | 6180 |
| 2021-10-28 | 30.17 | $31.80 | 11393 |
| 2021-10-27 | 29.52 | $31.95 | 40187 |
| 2021-10-26 | 28.68 | $30.90 | 27987 |
| 2021-10-25 | 27.99 | $28.65 | 40000 |
| 2021-10-22 | 27.87 | $27.60 | 19520 |
| 2021-10-21 | 28.06 | $30.30 | 49847 |
| 2021-10-20 | 27.46 | $28.20 | 5940 |
| 2021-10-19 | 27.40 | $28.20 | 4767 |
| 2021-10-18 | 27.35 | $27.30 | 6287 |
| 2021-10-15 | 27.59 | $27.30 | 1107 |
| 2021-10-14 | 27.90 | $27.30 | 5427 |
| 2021-10-13 | 28.29 | $27.45 | 5793 |
| 2021-10-12 | 28.74 | $27.60 | 4000 |
| 2021-10-11 | 29.25 | $28.35 | 3787 |
| 2021-10-08 | 29.64 | $29.25 | 3560 |
| 2021-10-07 | 29.85 | $29.25 | 3573 |
| 2021-10-06 | 30.10 | $28.35 | 2787 |
| 2021-10-05 | 30.71 | $28.58 | 7607 |
| 2021-10-04 | 31.37 | $29.25 | 9593 |
| 2021-10-01 | 31.96 | $30.60 | 3453 |
| 2021-09-30 | 32.25 | $31.65 | 4680 |
| 2021-09-29 | 32.27 | $31.80 | 6747 |
| 2021-09-28 | 32.23 | $33.60 | 16773 |
| 2021-09-27 | 31.60 | $33.15 | 20507 |
| 2021-09-24 | 30.98 | $31.65 | 28040 |
| 2021-09-23 | 30.70 | $31.05 | 409840 |
| 2021-09-22 | 30.54 | $28.95 | 7587 |
| 2021-09-21 | 31.02 | $28.95 | 8460 |
| 2021-09-20 | 31.60 | $30.45 | 8747 |
| 2021-09-17 | 31.84 | $31.95 | 6140 |
| 2021-09-16 | 31.64 | $31.20 | 10753 |
| 2021-09-15 | 31.64 | $30.30 | 28687 |
| 2021-09-14 | 31.93 | $33.00 | 87940 |
| 2021-09-13 | 31.41 | $36.30 | 1.1M |
| 2021-09-10 | 29.74 | $30.90 | 4380 |
| 2021-09-09 | 29.43 | $30.45 | 4913 |
| 2021-09-08 | 29.20 | $29.10 | 10720 |
| 2021-09-07 | 29.37 | $28.95 | 8633 |
| 2021-09-03 | 29.64 | $30.60 | 3840 |
| 2021-09-02 | 29.46 | $31.05 | 3647 |
| 2021-09-01 | 29.13 | $31.80 | 7980 |
| 2021-08-31 | 28.51 | $30.90 | 3113 |
| 2021-08-30 | 28.07 | $31.20 | 9673 |
| 2021-08-27 | 27.48 | $29.10 | 8367 |
| 2021-08-26 | 27.46 | $29.70 | 3540 |
| 2021-08-25 | 27.29 | $30.60 | 9987 |
| 2021-08-24 | 26.85 | $30.15 | 18133 |
| 2021-08-23 | 26.51 | $28.50 | 4933 |
| 2021-08-20 | 26.69 | $28.05 | 7047 |
| 2021-08-19 | 27.10 | $28.05 | 22253 |
| 2021-08-18 | 27.67 | $27.15 | 9953 |
| 2021-08-17 | 28.71 | $27.30 | 12847 |
| 2021-08-16 | 30.00 | $29.25 | 23613 |
| 2021-08-13 | 31.00 | $30.90 | 19407 |
| 2021-08-12 | 31.75 | $32.85 | 11820 |
| 2021-08-11 | 32.10 | $33.00 | 23460 |
| 2021-08-10 | 32.53 | $33.90 | 19087 |
| 2021-08-09 | 32.81 | $35.25 | 38340 |
| 2021-08-06 | 32.78 | $33.60 | 26653 |
| 2021-08-05 | 33.32 | $33.15 | 17053 |
| 2021-08-04 | 34.17 | $32.10 | 16620 |
| 2021-08-03 | 35.58 | $34.35 | 15573 |
| 2021-08-02 | 36.63 | $35.25 | 12667 |
| 2021-07-30 | 37.67 | $34.20 | 23833 |
| 2021-07-29 | 39.29 | $33.90 | 26013 |
| 2021-07-28 | 41.38 | $36.45 | 11587 |
| 2021-07-27 | 43.12 | $36.15 | 29853 |
| 2021-07-26 | 45.34 | $39.15 | 35913 |
| 2021-07-23 | 47.06 | $36.15 | 66053 |
| 2021-07-22 | 50.08 | $39.00 | 107807 |
| 2021-07-21 | 52.80 | $43.80 | 177967 |
| 2021-07-20 | 54.50 | $41.10 | 341380 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.69
2026-07-17
Close Price
$0.81
Vol: 6984
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.10
Average
45.90
Maximum
82.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.69 | $0.81 | 6984 |
| 2026-07-16 | 52.55 | $0.85 | 55722 |
| 2026-07-15 | 48.63 | $0.81 | 4373 |
| 2026-07-14 | 49.03 | $0.82 | 11500 |
| 2026-07-13 | 47.43 | $0.80 | 2438 |
| 2026-07-10 | 47.25 | $0.80 | 19600 |
| 2026-07-09 | 46.34 | $0.79 | 17900 |
| 2026-07-08 | 46.35 | $0.79 | 12435 |
| 2026-07-07 | 43.61 | $0.76 | 10400 |
| 2026-07-06 | 46.50 | $0.80 | 25300 |
| 2026-07-02 | 46.73 | $0.80 | 12723 |
| 2026-07-01 | 46.71 | $0.80 | 11400 |
| 2026-06-30 | 43.23 | $0.76 | 22249 |
| 2026-06-29 | 42.06 | $0.75 | 42099 |
| 2026-06-26 | 42.39 | $0.75 | 61375 |
| 2026-06-25 | 40.49 | $0.73 | 57074 |
| 2026-06-24 | 44.93 | $0.80 | 49222 |
| 2026-06-23 | 44.11 | $0.79 | 89300 |
| 2026-06-22 | 41.59 | $0.76 | 48005 |
| 2026-06-18 | 41.59 | $0.76 | 48000 |
| 2026-06-17 | 42.45 | $0.78 | 106445 |
| 2026-06-16 | 42.66 | $0.78 | 177200 |
| 2026-06-15 | 42.73 | $0.78 | 636580 |
| 2026-06-12 | 57.34 | $0.99 | 686193 |
| 2026-06-11 | 57.98 | $1.00 | 13.1M |
| 2026-06-10 | 54.66 | $0.95 | 266745 |
| 2026-06-09 | 52.52 | $0.92 | 216628 |
| 2026-06-08 | 48.95 | $0.87 | 208100 |
| 2026-06-05 | 46.22 | $0.84 | 26294 |
| 2026-06-04 | 50.46 | $0.90 | 75612 |
| 2026-06-03 | 51.58 | $0.91 | 135600 |
| 2026-06-02 | 48.60 | $0.87 | 67900 |
| 2026-06-01 | 46.86 | $0.85 | 524906 |
| 2026-05-29 | 46.29 | $0.84 | 213650 |
| 2026-05-28 | 41.77 | $0.79 | 43537 |
| 2026-05-27 | 43.07 | $0.81 | 11232 |
| 2026-05-26 | 45.08 | $0.84 | 43900 |
| 2026-05-22 | 45.28 | $0.84 | 47273 |
| 2026-05-21 | 41.91 | $0.80 | 5500 |
| 2026-05-20 | 43.08 | $0.82 | 24700 |
| 2026-05-19 | 42.33 | $0.81 | 55657 |
| 2026-05-18 | 44.61 | $0.85 | 55600 |
| 2026-05-15 | 44.97 | $0.86 | 55911 |
| 2026-05-14 | 46.39 | $0.88 | 24907 |
| 2026-05-13 | 43.57 | $0.84 | 14200 |
| 2026-05-12 | 43.18 | $0.83 | 22313 |
| 2026-05-11 | 43.99 | $0.85 | 72800 |
| 2026-05-08 | 49.10 | $0.94 | 168973 |
| 2026-05-07 | 46.12 | $0.89 | 63800 |
| 2026-05-06 | 45.11 | $0.88 | 23600 |
| 2026-05-05 | 45.11 | $0.88 | 42800 |
| 2026-05-04 | 47.19 | $0.92 | 68212 |
| 2026-05-01 | 48.21 | $0.94 | 8900 |
| 2026-04-30 | 45.99 | $0.90 | 78122 |
| 2026-04-29 | 46.05 | $0.90 | 14447 |
| 2026-04-28 | 49.56 | $0.97 | 37711 |
| 2026-04-27 | 47.52 | $0.93 | 118900 |
| 2026-04-24 | 52.85 | $1.03 | 56641 |
| 2026-04-23 | 54.65 | $1.06 | 81300 |
| 2026-04-22 | 54.65 | $1.06 | 62282 |
| 2026-04-21 | 58.24 | $1.12 | 58993 |
| 2026-04-20 | 53.93 | $1.03 | 48500 |
| 2026-04-17 | 54.52 | $1.04 | 120200 |
| 2026-04-16 | 60.18 | $1.13 | 1.7M |
| 2026-04-15 | 57.38 | $1.07 | 845700 |
| 2026-04-14 | 60.06 | $1.11 | 194300 |
| 2026-04-13 | 46.40 | $0.88 | 3934 |
| 2026-04-10 | 45.70 | $0.87 | 41109 |
| 2026-04-09 | 45.48 | $0.87 | 35224 |
| 2026-04-08 | 48.94 | $0.92 | 87503 |
| 2026-04-07 | 46.27 | $0.89 | 28500 |
| 2026-04-06 | 45.98 | $0.88 | 15900 |
| 2026-04-02 | 48.37 | $0.92 | 10602 |
| 2026-04-01 | 47.03 | $0.90 | 8779 |
| 2026-03-31 | 47.74 | $0.91 | 10010 |
| 2026-03-30 | 48.78 | $0.93 | 8808 |
| 2026-03-27 | 50.53 | $0.96 | 15010 |
| 2026-03-26 | 52.94 | $1.00 | 37310 |
| 2026-03-25 | 53.54 | $1.01 | 95815 |
| 2026-03-24 | 47.89 | $0.91 | 38287 |
| 2026-03-23 | 48.53 | $0.92 | 81526 |
| 2026-03-20 | 43.39 | $0.84 | 17100 |
| 2026-03-19 | 44.46 | $0.86 | 12336 |
| 2026-03-18 | 45.11 | $0.87 | 29076 |
| 2026-03-17 | 47.80 | $0.93 | 23600 |
| 2026-03-16 | 46.63 | $0.91 | 28551 |
| 2026-03-13 | 46.88 | $0.91 | 19400 |
| 2026-03-12 | 45.77 | $0.89 | 20800 |
| 2026-03-11 | 49.71 | $0.97 | 12521 |
| 2026-03-10 | 50.25 | $0.98 | 74300 |
| 2026-03-09 | 41.44 | $0.83 | 17500 |
| 2026-03-06 | 43.99 | $0.88 | 13819 |
| 2026-03-05 | 45.41 | $0.91 | 41830 |
| 2026-03-04 | 45.84 | $0.92 | 9400 |
| 2026-03-03 | 45.73 | $0.92 | 21200 |
| 2026-03-02 | 45.96 | $0.92 | 19132 |
| 2026-02-27 | 45.60 | $0.91 | 14356 |
| 2026-02-26 | 44.24 | $0.89 | 31772 |
| 2026-02-25 | 44.39 | $0.89 | 22100 |
| 2026-02-24 | 44.77 | $0.90 | 8138 |
| 2026-02-23 | 45.78 | $0.93 | 25332 |
| 2026-02-20 | 45.51 | $0.92 | 14009 |
| 2026-02-19 | 45.59 | $0.92 | 12581 |
| 2026-02-18 | 46.92 | $0.96 | 316541 |
| 2026-02-17 | 44.48 | $0.90 | 30935 |
| 2026-02-13 | 45.29 | $0.93 | 56626 |
| 2026-02-12 | 46.66 | $0.97 | 33032 |
| 2026-02-11 | 49.23 | $1.05 | 33035 |
| 2026-02-10 | 51.59 | $1.12 | 68029 |
| 2026-02-09 | 47.49 | $1.00 | 32600 |
| 2026-02-06 | 48.80 | $1.04 | 58000 |
| 2026-02-05 | 42.38 | $0.87 | 70300 |
| 2026-02-04 | 46.63 | $1.00 | 52900 |
| 2026-02-03 | 50.31 | $1.10 | 76100 |
| 2026-02-02 | 49.93 | $1.09 | 50984 |
| 2026-01-30 | 52.18 | $1.15 | 88115 |
| 2026-01-29 | 55.34 | $1.23 | 117500 |
| 2026-01-28 | 62.02 | $1.38 | 391000 |
| 2026-01-27 | 54.75 | $1.17 | 80699 |
| 2026-01-26 | 55.23 | $1.18 | 138441 |
| 2026-01-23 | 57.13 | $1.22 | 263000 |
| 2026-01-22 | 50.23 | $1.05 | 36716 |
| 2026-01-21 | 49.32 | $1.03 | 199119 |
| 2026-01-20 | 52.03 | $1.09 | 723800 |
| 2026-01-16 | 47.95 | $1.00 | 122948 |
| 2026-01-15 | 38.03 | $0.82 | 33300 |
| 2026-01-14 | 37.28 | $0.81 | 8400 |
| 2026-01-13 | 37.30 | $0.81 | 13500 |
| 2026-01-12 | 38.33 | $0.84 | 46946 |
| 2026-01-09 | 36.32 | $0.80 | 8500 |
| 2026-01-08 | 37.15 | $0.83 | 34317 |
| 2026-01-07 | 37.83 | $0.85 | 60128 |
| 2026-01-06 | 39.14 | $0.89 | 115000 |
| 2026-01-05 | 35.94 | $0.83 | 526900 |
| 2026-01-02 | 27.23 | $0.68 | 48700 |
| 2025-12-31 | 25.22 | $0.65 | 89070 |
| 2025-12-30 | 26.41 | $0.71 | 67720 |
| 2025-12-29 | 25.71 | $0.70 | 181432 |
| 2025-12-26 | 29.24 | $0.84 | 22123 |
| 2025-12-24 | 29.13 | $0.84 | 55600 |
| 2025-12-23 | 28.63 | $0.83 | 61617 |
| 2025-12-22 | 30.09 | $0.89 | 82099 |
| 2025-12-19 | 30.32 | $0.90 | 91700 |
| 2025-12-18 | 32.32 | $0.98 | 85500 |
| 2025-12-17 | 32.58 | $0.99 | 71512 |
| 2025-12-16 | 33.33 | $1.02 | 61931 |
| 2025-12-15 | 35.68 | $1.11 | 116700 |
| 2025-12-12 | 40.50 | $1.27 | 100500 |
| 2025-12-11 | 45.63 | $1.41 | 274520 |
| 2025-12-10 | 35.69 | $1.23 | 7535 |
| 2025-12-09 | 33.77 | $1.20 | 132741 |
| 2025-12-08 | 35.80 | $1.26 | 22142 |
| 2025-12-05 | 35.80 | $1.26 | 50527 |
| 2025-12-04 | 32.12 | $1.20 | 41059 |
| 2025-12-03 | 33.02 | $1.23 | 46000 |
| 2025-12-02 | 30.55 | $1.19 | 33100 |
| 2025-12-01 | 32.85 | $1.27 | 57733 |
| 2025-11-28 | 30.36 | $1.23 | 30600 |
| 2025-11-26 | 31.47 | $1.27 | 50028 |
| 2025-11-25 | 29.64 | $1.24 | 77500 |
| 2025-11-24 | 29.05 | $1.23 | 60000 |
| 2025-11-21 | 29.05 | $1.23 | 65700 |
| 2025-11-20 | 29.50 | $1.25 | 82515 |
| 2025-11-19 | 31.11 | $1.32 | 74000 |
| 2025-11-18 | 31.58 | $1.34 | 67841 |
| 2025-11-17 | 22.10 | $1.17 | 137132 |
| 2025-11-14 | 28.50 | $1.46 | 115619 |
| 2025-11-13 | 37.35 | $1.71 | 62600 |
| 2025-11-12 | 40.72 | $1.78 | 14900 |
| 2025-11-11 | 35.17 | $1.71 | 35500 |
| 2025-11-10 | 36.09 | $1.73 | 18800 |
| 2025-11-07 | 39.51 | $1.80 | 52925 |
| 2025-11-06 | 39.51 | $1.80 | 7900 |
| 2025-11-05 | 41.54 | $1.84 | 19400 |
| 2025-11-04 | 38.54 | $1.80 | 40100 |
| 2025-11-03 | 42.14 | $1.87 | 14513 |
| 2025-10-31 | 44.99 | $1.92 | 27400 |
| 2025-10-30 | 46.18 | $1.94 | 37000 |
| 2025-10-29 | 43.34 | $1.90 | 58136 |
| 2025-10-28 | 46.24 | $1.95 | 68600 |
| 2025-10-27 | 44.84 | $1.93 | 30339 |
| 2025-10-24 | 44.84 | $1.93 | 33700 |
| 2025-10-23 | 45.37 | $1.94 | 32601 |
| 2025-10-22 | 44.10 | $1.92 | 55406 |
| 2025-10-21 | 45.61 | $1.95 | 30100 |
| 2025-10-20 | 45.02 | $1.94 | 24900 |
| 2025-10-17 | 43.85 | $1.92 | 24500 |
| 2025-10-16 | 39.59 | $1.85 | 50942 |
| 2025-10-15 | 44.65 | $1.96 | 33947 |
| 2025-10-14 | 46.70 | $2.00 | 16235 |
| 2025-10-13 | 46.70 | $2.00 | 68740 |
| 2025-10-10 | 44.99 | $1.97 | 68635 |
| 2025-10-09 | 45.92 | $1.99 | 21405 |
| 2025-10-08 | 46.85 | $2.01 | 26612 |
| 2025-10-07 | 46.34 | $2.00 | 34431 |
| 2025-10-06 | 47.21 | $2.02 | 32108 |
| 2025-10-03 | 46.25 | $2.00 | 61822 |
| 2025-10-02 | 48.33 | $2.05 | 47400 |
| 2025-10-01 | 47.88 | $2.04 | 55834 |
| 2025-09-30 | 47.02 | $2.02 | 101907 |
| 2025-09-29 | 49.36 | $2.08 | 142200 |
| 2025-09-26 | 48.96 | $2.07 | 555217 |
| 2025-09-25 | 59.25 | $2.30 | 113417 |
| 2025-09-24 | 59.25 | $2.30 | 156500 |
| 2025-09-23 | 59.25 | $2.30 | 168200 |
| 2025-09-22 | 52.98 | $2.13 | 54601 |
| 2025-09-19 | 50.87 | $2.08 | 36708 |
| 2025-09-18 | 54.60 | $2.16 | 61442 |
| 2025-09-17 | 53.38 | $2.13 | 37021 |
| 2025-09-16 | 55.75 | $2.18 | 144050 |
| 2025-09-15 | 51.68 | $2.08 | 92300 |
| 2025-09-12 | 52.14 | $2.09 | 128203 |
| 2025-09-11 | 53.94 | $2.13 | 337300 |
| 2025-09-10 | 59.84 | $2.25 | 162541 |
| 2025-09-09 | 57.25 | $2.18 | 59200 |
| 2025-09-08 | 53.15 | $2.08 | 71200 |
| 2025-09-05 | 51.37 | $2.04 | 61889 |
| 2025-09-04 | 52.80 | $2.07 | 14636 |
| 2025-09-03 | 51.95 | $2.05 | 37398 |
| 2025-09-02 | 57.85 | $2.17 | 57442 |
| 2025-08-29 | 53.22 | $2.06 | 12030 |
| 2025-08-28 | 54.25 | $2.08 | 67100 |
| 2025-08-27 | 57.97 | $2.15 | 45732 |
| 2025-08-26 | 62.01 | $2.22 | 156700 |
| 2025-08-25 | 57.60 | $2.11 | 135900 |
| 2025-08-22 | 46.96 | $1.91 | 27000 |
| 2025-08-21 | 42.13 | $1.84 | 16426 |
| 2025-08-20 | 44.91 | $1.89 | 15814 |
| 2025-08-19 | 44.91 | $1.89 | 90000 |
| 2025-08-18 | 44.91 | $1.89 | 346909 |
| 2025-08-15 | 40.18 | $1.82 | 22100 |
| 2025-08-14 | 40.18 | $1.82 | 19637 |
| 2025-08-13 | 40.63 | $1.83 | 31201 |
| 2025-08-12 | 41.06 | $1.84 | 6200 |
| 2025-08-11 | 41.06 | $1.84 | 12707 |
| 2025-08-08 | 41.47 | $1.85 | 16627 |
| 2025-08-07 | 39.20 | $1.81 | 118600 |
| 2025-08-06 | 43.61 | $1.92 | 9434 |
| 2025-08-05 | 42.49 | $1.90 | 33300 |
| 2025-08-04 | 44.15 | $1.94 | 27800 |
| 2025-08-01 | 44.99 | $1.96 | 12738 |
| 2025-07-31 | 44.99 | $1.96 | 19427 |
| 2025-07-30 | 44.51 | $1.95 | 39100 |
| 2025-07-29 | 46.41 | $2.00 | 80288 |
| 2025-07-28 | 51.87 | $2.13 | 43600 |
| 2025-07-25 | 53.71 | $2.17 | 85000 |
| 2025-07-24 | 48.97 | $2.06 | 34767 |
| 2025-07-23 | 52.20 | $2.13 | 41394 |
| 2025-07-22 | 54.14 | $2.17 | 52300 |
| 2025-07-21 | 57.18 | $2.23 | 193528 |
| 2025-07-18 | 46.80 | $2.01 | 60600 |
| 2025-07-17 | 46.80 | $2.01 | 23500 |
| 2025-07-16 | 46.27 | $2.00 | 157512 |
| 2025-07-15 | 43.57 | $1.95 | 85500 |
| 2025-07-14 | 46.68 | $2.02 | 5878 |
| 2025-07-11 | 47.61 | $2.04 | 17937 |
| 2025-07-10 | 50.45 | $2.10 | 20218 |
| 2025-07-09 | 46.40 | $2.02 | 46800 |
| 2025-07-08 | 45.33 | $2.00 | 21934 |
| 2025-07-07 | 42.07 | $1.94 | 61191 |
| 2025-07-03 | 40.95 | $1.92 | 19100 |
| 2025-07-02 | 41.71 | $1.94 | 49473 |
| 2025-07-01 | 42.09 | $1.95 | 37245 |
| 2025-06-30 | 41.59 | $1.94 | 35000 |
| 2025-06-27 | 43.36 | $1.99 | 27926 |
| 2025-06-26 | 43.36 | $1.99 | 158216 |
| 2025-06-25 | 45.08 | $2.04 | 10478 |
| 2025-06-24 | 43.37 | $2.00 | 23884 |
| 2025-06-23 | 42.95 | $1.99 | 45400 |
| 2025-06-20 | 44.20 | $2.03 | 45207 |
| 2025-06-18 | 44.51 | $2.04 | 41500 |
| 2025-06-17 | 45.72 | $2.08 | 53741 |
| 2025-06-16 | 47.57 | $2.14 | 26508 |
| 2025-06-13 | 46.89 | $2.12 | 43800 |
| 2025-06-12 | 46.23 | $2.10 | 214800 |
| 2025-06-11 | 50.42 | $2.24 | 113955 |
| 2025-06-10 | 54.07 | $2.35 | 53976 |
| 2025-06-09 | 54.76 | $2.37 | 119440 |
| 2025-06-06 | 54.20 | $2.35 | 434497 |
| 2025-06-05 | 47.52 | $2.13 | 66400 |
| 2025-06-04 | 50.38 | $2.22 | 39320 |
| 2025-06-03 | 51.69 | $2.26 | 34438 |
| 2025-06-02 | 52.67 | $2.29 | 59446 |
| 2025-05-30 | 52.09 | $2.27 | 63500 |
| 2025-05-29 | 56.31 | $2.40 | 89014 |
| 2025-05-28 | 55.79 | $2.38 | 119447 |
| 2025-05-27 | 51.96 | $2.24 | 52651 |
| 2025-05-23 | 51.10 | $2.21 | 94200 |
| 2025-05-22 | 53.85 | $2.30 | 118412 |
| 2025-05-21 | 52.78 | $2.26 | 230461 |
| 2025-05-20 | 54.90 | $2.33 | 168600 |
| 2025-05-19 | 62.39 | $2.55 | 3.6M |
| 2025-05-16 | 64.68 | $2.61 | 1.0M |
| 2025-05-15 | 55.02 | $2.24 | 347305 |
| 2025-05-14 | 51.63 | $2.14 | 68900 |
| 2025-05-13 | 56.05 | $2.25 | 140935 |
| 2025-05-12 | 53.28 | $2.17 | 93700 |
| 2025-05-09 | 46.49 | $2.00 | 71720 |
| 2025-05-08 | 51.05 | $2.11 | 226706 |
| 2025-05-07 | 52.39 | $2.14 | 12313 |
| 2025-05-06 | 51.17 | $2.11 | 28000 |
| 2025-05-05 | 52.01 | $2.13 | 24416 |
| 2025-05-02 | 53.68 | $2.17 | 21479 |
| 2025-05-01 | 55.37 | $2.21 | 32004 |
| 2025-04-30 | 57.08 | $2.25 | 44700 |
| 2025-04-29 | 52.57 | $2.12 | 32700 |
| 2025-04-28 | 54.23 | $2.16 | 21700 |
| 2025-04-25 | 53.17 | $2.13 | 106224 |
| 2025-04-24 | 57.83 | $2.24 | 249500 |
| 2025-04-23 | 43.81 | $1.91 | 103519 |
| 2025-04-22 | 42.71 | $1.89 | 6800 |
| 2025-04-21 | 43.11 | $1.90 | 23200 |
| 2025-04-17 | 39.91 | $1.84 | 8332 |
| 2025-04-16 | 41.38 | $1.88 | 9600 |
| 2025-04-15 | 44.10 | $1.95 | 10084 |
| 2025-04-14 | 40.94 | $1.89 | 15808 |
| 2025-04-11 | 40.41 | $1.88 | 110558 |
| 2025-04-10 | 37.75 | $1.83 | 51133 |
| 2025-04-09 | 35.56 | $1.79 | 91331 |
| 2025-04-08 | 36.79 | $1.83 | 25009 |
| 2025-04-07 | 38.04 | $1.87 | 43340 |
| 2025-04-04 | 39.30 | $1.91 | 69853 |
| 2025-04-03 | 45.00 | $2.07 | 42300 |
| 2025-04-02 | 47.89 | $2.14 | 19193 |
| 2025-04-01 | 49.17 | $2.17 | 15976 |
| 2025-03-31 | 49.17 | $2.17 | 24874 |
| 2025-03-28 | 51.68 | $2.23 | 43724 |
| 2025-03-27 | 59.32 | $2.39 | 80763 |
| 2025-03-26 | 53.62 | $2.25 | 75200 |
| 2025-03-25 | 56.86 | $2.31 | 748255 |
| 2025-03-24 | 56.44 | $2.30 | 45447 |
| 2025-03-21 | 52.03 | $2.20 | 16942 |
| 2025-03-20 | 45.78 | $2.08 | 4235 |
| 2025-03-19 | 45.78 | $2.08 | 20400 |
| 2025-03-18 | 48.14 | $2.13 | 27076 |
| 2025-03-17 | 49.10 | $2.15 | 13652 |
| 2025-03-14 | 48.61 | $2.14 | 27065 |
| 2025-03-13 | 44.02 | $2.05 | 12292 |
| 2025-03-12 | 45.30 | $2.08 | 21827 |
| 2025-03-11 | 45.73 | $2.09 | 23700 |
| 2025-03-10 | 46.97 | $2.12 | 13303 |
| 2025-03-07 | 49.09 | $2.17 | 24535 |
| 2025-03-06 | 45.84 | $2.10 | 21884 |
| 2025-03-05 | 44.89 | $2.08 | 27700 |
| 2025-03-04 | 44.89 | $2.08 | 39133 |
| 2025-03-03 | 47.14 | $2.14 | 41343 |
| 2025-02-28 | 48.68 | $2.18 | 20703 |
| 2025-02-27 | 50.24 | $2.22 | 24534 |
| 2025-02-26 | 52.24 | $2.27 | 27249 |
| 2025-02-25 | 53.44 | $2.30 | 95190 |
| 2025-02-24 | 53.44 | $2.30 | 42800 |
| 2025-02-21 | 54.58 | $2.33 | 50532 |
| 2025-02-20 | 51.64 | $2.24 | 48318 |
| 2025-02-19 | 54.63 | $2.32 | 59016 |
| 2025-02-18 | 54.00 | $2.30 | 262600 |
| 2025-02-14 | 50.74 | $2.20 | 558616 |
| 2025-02-13 | 60.50 | $2.44 | 166262 |
| 2025-02-12 | 57.25 | $2.34 | 121104 |
| 2025-02-11 | 50.23 | $2.16 | 101700 |
| 2025-02-10 | 47.02 | $2.09 | 35600 |
| 2025-02-07 | 44.60 | $2.04 | 45200 |
| 2025-02-06 | 47.05 | $2.10 | 51200 |
| 2025-02-05 | 49.20 | $2.15 | 243473 |
| 2025-02-04 | 48.30 | $2.13 | 126582 |
| 2025-02-03 | 44.09 | $2.04 | 22195 |
| 2025-01-31 | 41.58 | $1.99 | 60200 |
| 2025-01-30 | 41.94 | $2.00 | 225252 |
| 2025-01-29 | 40.97 | $1.98 | 86100 |
| 2025-01-28 | 38.54 | $1.93 | 271100 |
| 2025-01-27 | 43.66 | $2.08 | 3.9M |
| 2025-01-24 | 44.41 | $2.10 | 96331 |
| 2025-01-23 | 43.95 | $2.09 | 231500 |
| 2025-01-22 | 42.15 | $2.05 | 37036 |
| 2025-01-21 | 43.48 | $2.09 | 30309 |
| 2025-01-17 | 43.81 | $2.10 | 23718 |
| 2025-01-16 | 42.57 | $2.07 | 45147 |
| 2025-01-15 | 46.10 | $2.18 | 50500 |
| 2025-01-14 | 44.92 | $2.15 | 40011 |
| 2025-01-13 | 43.74 | $2.12 | 63666 |
| 2025-01-10 | 47.94 | $2.25 | 48981 |
| 2025-01-08 | 48.62 | $2.27 | 34454 |
| 2025-01-07 | 51.03 | $2.34 | 63788 |
| 2025-01-06 | 54.33 | $2.43 | 245613 |
| 2025-01-03 | 50.99 | $2.33 | 91395 |
| 2025-01-02 | 49.23 | $2.28 | 29300 |
| 2024-12-31 | 49.57 | $2.29 | 115050 |
| 2024-12-30 | 47.15 | $2.22 | 66802 |
| 2024-12-27 | 45.00 | $2.16 | 83134 |
| 2024-12-26 | 47.44 | $2.24 | 88900 |
| 2024-12-24 | 43.43 | $2.13 | 52900 |
| 2024-12-23 | 42.68 | $2.11 | 31089 |
| 2024-12-20 | 42.95 | $2.12 | 37929 |
| 2024-12-19 | 39.66 | $2.03 | 23805 |
| 2024-12-18 | 38.91 | $2.01 | 43536 |
| 2024-12-17 | 41.59 | $2.12 | 64766 |
| 2024-12-16 | 43.67 | $2.20 | 176000 |
| 2024-12-13 | 43.67 | $2.20 | 22443 |
| 2024-12-12 | 45.20 | $2.26 | 49304 |
| 2024-12-11 | 46.49 | $2.31 | 78213 |
| 2024-12-10 | 48.87 | $2.40 | 49300 |
| 2024-12-09 | 51.67 | $2.50 | 71427 |
| 2024-12-06 | 48.89 | $2.40 | 53400 |
| 2024-12-05 | 47.46 | $2.35 | 37200 |
| 2024-12-04 | 49.02 | $2.41 | 33200 |
| 2024-12-03 | 48.49 | $2.39 | 85430 |
| 2024-12-02 | 52.72 | $2.55 | 245699 |
| 2024-11-29 | 51.46 | $2.50 | 44940 |
| 2024-11-27 | 51.22 | $2.49 | 30527 |
| 2024-11-26 | 51.97 | $2.52 | 63373 |
| 2024-11-25 | 56.44 | $2.69 | 160200 |
| 2024-11-22 | 55.58 | $2.65 | 96311 |
| 2024-11-21 | 51.27 | $2.46 | 30038 |
| 2024-11-20 | 52.81 | $2.52 | 118696 |
| 2024-11-19 | 51.19 | $2.45 | 598300 |
| 2024-11-18 | 49.54 | $2.38 | 38800 |
| 2024-11-15 | 50.00 | $2.40 | 49348 |
| 2024-11-14 | 49.56 | $2.38 | 42600 |
| 2024-11-13 | 49.13 | $2.36 | 300465 |
| 2024-11-12 | 62.16 | $2.88 | 322303 |
| 2024-11-11 | 56.71 | $2.62 | 128300 |
| 2024-11-08 | 53.79 | $2.50 | 150228 |
| 2024-11-07 | 52.78 | $2.46 | 40531 |
| 2024-11-06 | 50.73 | $2.38 | 76115 |
| 2024-11-05 | 51.80 | $2.42 | 32825 |
| 2024-11-04 | 55.39 | $2.55 | 93662 |
| 2024-11-01 | 52.24 | $2.42 | 79400 |
| 2024-10-31 | 52.51 | $2.43 | 107200 |
| 2024-10-30 | 51.07 | $2.37 | 68500 |
| 2024-10-29 | 50.83 | $2.36 | 99720 |
| 2024-10-28 | 51.31 | $2.38 | 76339 |
| 2024-10-25 | 53.42 | $2.47 | 118000 |
| 2024-10-24 | 55.10 | $2.54 | 380600 |
| 2024-10-23 | 49.50 | $2.28 | 152500 |
| 2024-10-22 | 51.13 | $2.35 | 48032 |
| 2024-10-21 | 51.83 | $2.38 | 120513 |
| 2024-10-18 | 49.88 | $2.29 | 114000 |
| 2024-10-17 | 48.11 | $2.21 | 69300 |
| 2024-10-16 | 47.68 | $2.19 | 103354 |
| 2024-10-15 | 48.26 | $2.22 | 75300 |
| 2024-10-14 | 50.60 | $2.34 | 133602 |
| 2024-10-11 | 50.60 | $2.34 | 378400 |
| 2024-10-10 | 48.34 | $2.22 | 4.2M |
| 2024-10-09 | 48.69 | $2.24 | 80400 |
| 2024-10-08 | 47.22 | $2.16 | 104000 |
| 2024-10-07 | 51.99 | $2.43 | 77431 |
| 2024-10-04 | 48.51 | $2.24 | 69187 |
| 2024-10-03 | 49.05 | $2.27 | 138382 |
| 2024-10-02 | 53.30 | $2.50 | 164015 |
| 2024-10-01 | 50.84 | $2.36 | 149800 |
| 2024-09-30 | 53.52 | $2.50 | 435160 |
| 2024-09-27 | 51.97 | $2.41 | 1.1M |
| 2024-09-26 | 45.22 | $2.06 | 11.1M |
| 2024-09-25 | 44.37 | $2.02 | 80000 |
| 2024-09-24 | 45.55 | $2.09 | 157600 |
| 2024-09-23 | 42.67 | $1.95 | 106011 |
| 2024-09-20 | 43.29 | $1.99 | 152906 |
| 2024-09-19 | 44.05 | $2.04 | 448839 |
| 2024-09-18 | 43.29 | $2.00 | 1.3M |
| 2024-09-17 | 62.09 | $2.94 | 40.5M |
| 2024-09-16 | 46.30 | $2.27 | 44669 |
| 2024-09-13 | 42.57 | $2.16 | 21838 |
| 2024-09-12 | 42.83 | $2.17 | 41312 |
| 2024-09-11 | 42.50 | $2.16 | 275800 |
| 2024-09-10 | 32.08 | $1.88 | 3743 |
| 2024-09-09 | 32.08 | $1.88 | 8513 |
| 2024-09-06 | 30.45 | $1.84 | 26640 |
| 2024-09-05 | 32.88 | $1.97 | 24019 |
| 2024-09-04 | 33.66 | $2.01 | 17500 |
| 2024-09-03 | 34.65 | $2.06 | 8800 |
| 2024-08-30 | 35.84 | $2.12 | 29200 |
| 2024-08-29 | 33.30 | $2.05 | 14202 |
| 2024-08-28 | 34.41 | $2.11 | 21500 |
| 2024-08-27 | 36.73 | $2.23 | 12841 |
| 2024-08-26 | 36.39 | $2.22 | 14000 |
| 2024-08-23 | 33.32 | $2.13 | 22736 |
| 2024-08-22 | 33.32 | $2.13 | 11424 |
| 2024-08-21 | 33.32 | $2.13 | 39502 |
| 2024-08-20 | 31.43 | $2.07 | 22834 |
| 2024-08-19 | 31.57 | $2.08 | 26292 |
| 2024-08-16 | 30.98 | $2.06 | 24145 |
| 2024-08-15 | 32.03 | $2.14 | 14800 |
| 2024-08-14 | 31.76 | $2.13 | 9743 |
| 2024-08-13 | 30.15 | $2.07 | 20100 |
| 2024-08-12 | 30.49 | $2.10 | 5609 |
| 2024-08-09 | 31.16 | $2.16 | 29144 |
| 2024-08-08 | 29.18 | $2.08 | 42478 |
| 2024-08-07 | 27.70 | $2.02 | 24900 |
| 2024-08-06 | 29.35 | $2.19 | 29400 |
| 2024-08-05 | 28.88 | $2.17 | 33593 |
| 2024-08-02 | 28.42 | $2.15 | 23745 |
| 2024-08-01 | 29.50 | $2.27 | 15600 |
| 2024-07-31 | 30.89 | $2.42 | 30910 |
| 2024-07-30 | 32.14 | $2.55 | 33200 |
| 2024-07-29 | 33.12 | $2.65 | 18900 |
| 2024-07-26 | 34.11 | $2.75 | 21278 |
| 2024-07-25 | 34.20 | $2.76 | 50422 |
| 2024-07-24 | 33.12 | $2.70 | 26100 |
| 2024-07-23 | 34.75 | $2.88 | 23900 |
| 2024-07-22 | 33.54 | $2.81 | 30405 |
| 2024-07-19 | 32.87 | $2.77 | 31167 |
| 2024-07-18 | 33.76 | $2.88 | 13878 |
| 2024-07-17 | 34.08 | $2.92 | 52452 |
| 2024-07-16 | 34.47 | $2.97 | 27604 |
| 2024-07-15 | 33.90 | $2.93 | 40386 |
| 2024-07-12 | 34.84 | $3.06 | 23506 |
| 2024-07-11 | 35.56 | $3.16 | 139325 |
| 2024-07-10 | 31.38 | $2.85 | 79748 |
| 2024-07-09 | 29.13 | $2.69 | 45085 |
| 2024-07-08 | 29.13 | $2.69 | 83675 |
| 2024-07-05 | 30.13 | $2.87 | 205359 |
| 2024-07-03 | 31.57 | $3.12 | 244546 |
| 2024-07-02 | 33.64 | $3.46 | 1.2M |
| 2024-07-01 | 46.17 | $4.94 | 15.0M |
| 2024-06-28 | 39.84 | $4.50 | 3121 |
| 2024-06-27 | 38.27 | $4.40 | 4153 |
| 2024-06-26 | 37.50 | $4.35 | 10374 |
| 2024-06-25 | 37.86 | $4.39 | 11397 |
| 2024-06-24 | 35.51 | $4.23 | 7463 |
| 2024-06-21 | 30.84 | $3.93 | 16383 |
| 2024-06-20 | 30.68 | $3.92 | 16503 |
| 2024-06-18 | 34.02 | $4.37 | 7714 |
| 2024-06-17 | 34.18 | $4.39 | 4107 |
| 2024-06-14 | 34.48 | $4.43 | 7658 |
| 2024-06-13 | 35.76 | $4.60 | 23519 |
| 2024-06-12 | 35.91 | $4.62 | 15781 |
| 2024-06-11 | 34.88 | $4.54 | 21653 |
| 2024-06-10 | 33.74 | $4.45 | 31360 |
| 2024-06-07 | 33.87 | $4.47 | 8834 |
| 2024-06-06 | 34.05 | $4.50 | 20914 |
| 2024-06-05 | 30.30 | $4.18 | 41435 |
| 2024-06-04 | 33.46 | $4.74 | 53187 |
| 2024-06-03 | 30.89 | $4.53 | 64337 |
| 2024-05-31 | 34.51 | $5.13 | 33269 |
| 2024-05-30 | 29.83 | $4.77 | 16248 |
| 2024-05-29 | 30.46 | $4.88 | 12941 |
| 2024-05-28 | 31.26 | $5.02 | 42774 |
| 2024-05-24 | 34.12 | $5.49 | 12272 |
| 2024-05-23 | 35.03 | $5.63 | 40666 |
| 2024-05-22 | 38.88 | $6.18 | 34769 |
| 2024-05-21 | 39.40 | $6.25 | 40781 |
| 2024-05-20 | 43.37 | $6.75 | 22592 |
| 2024-05-17 | 42.83 | $6.70 | 16510 |
| 2024-05-16 | 43.22 | $6.75 | 14360 |
| 2024-05-15 | 44.96 | $6.97 | 42599 |
| 2024-05-14 | 45.84 | $7.08 | 27905 |
| 2024-05-13 | 46.47 | $7.16 | 31086 |
| 2024-05-10 | 49.35 | $7.52 | 17702 |
| 2024-05-09 | 48.33 | $7.40 | 5760 |
| 2024-05-08 | 50.25 | $7.64 | 13659 |
| 2024-05-07 | 48.05 | $7.37 | 14120 |
| 2024-05-06 | 48.65 | $7.45 | 46007 |
| 2024-05-03 | 49.77 | $7.60 | 21429 |
| 2024-05-02 | 55.13 | $8.27 | 13968 |
| 2024-05-01 | 54.08 | $8.12 | 8369 |
| 2024-04-30 | 54.98 | $8.23 | 22472 |
| 2024-04-29 | 54.59 | $8.17 | 14041 |
| 2024-04-26 | 54.74 | $8.19 | 31402 |
| 2024-04-25 | 52.30 | $7.80 | 20569 |
| 2024-04-24 | 51.08 | $7.61 | 19109 |
| 2024-04-23 | 49.20 | $7.32 | 10139 |
| 2024-04-22 | 50.34 | $7.50 | 18624 |
| 2024-04-19 | 48.71 | $7.24 | 33668 |
| 2024-04-18 | 50.47 | $7.53 | 14523 |
| 2024-04-17 | 49.08 | $7.30 | 122656 |
| 2024-04-16 | 53.27 | $7.98 | 34977 |
| 2024-04-15 | 54.77 | $8.21 | 105250 |
| 2024-04-12 | 55.81 | $8.37 | 18962 |
| 2024-04-11 | 55.71 | $8.35 | 34840 |
| 2024-04-10 | 57.69 | $8.67 | 89622 |
| 2024-04-09 | 56.50 | $8.41 | 371837 |
| 2024-04-08 | 56.45 | $8.40 | 109554 |
| 2024-04-05 | 56.41 | $8.39 | 112644 |
| 2024-04-04 | 60.11 | $9.05 | 190545 |
| 2024-04-03 | 59.54 | $8.90 | 98472 |
| 2024-04-02 | 58.90 | $8.73 | 216159 |
| 2024-04-01 | 56.86 | $8.19 | 103730 |
| 2024-03-28 | 54.92 | $7.70 | 28751 |
| 2024-03-27 | 56.54 | $8.03 | 90299 |
| 2024-03-26 | 54.78 | $7.57 | 764460 |
| 2024-03-25 | 51.78 | $6.83 | 44939 |
| 2024-03-22 | 54.13 | $7.34 | 32929 |
| 2024-03-21 | 54.05 | $7.32 | 92041 |
| 2024-03-20 | 56.55 | $7.87 | 72319 |
| 2024-03-19 | 57.56 | $8.09 | 232574 |
| 2024-03-18 | 57.17 | $7.97 | 188052 |
| 2024-03-15 | 57.04 | $7.93 | 149008 |
| 2024-03-14 | 55.56 | $7.46 | 141293 |
| 2024-03-13 | 57.36 | $7.91 | 133490 |
| 2024-03-12 | 60.75 | $8.73 | 500683 |
| 2024-03-11 | 58.83 | $8.05 | 78682 |
| 2024-03-08 | 58.55 | $7.95 | 205358 |
| 2024-03-07 | 61.81 | $8.76 | 202637 |
| 2024-03-06 | 62.97 | $9.04 | 881487 |
| 2024-03-05 | 63.69 | $9.22 | 15.3M |
| 2024-03-04 | 53.54 | $5.63 | 163972 |
| 2024-03-01 | 58.52 | $6.78 | 145965 |
| 2024-02-29 | 61.45 | $7.40 | 166478 |
| 2024-02-28 | 62.55 | $7.63 | 95051 |
| 2024-02-27 | 64.07 | $7.95 | 235733 |
| 2024-02-26 | 61.73 | $7.10 | 1.5M |
| 2024-02-23 | 56.56 | $5.47 | 171572 |
| 2024-02-22 | 58.58 | $5.91 | 220188 |
| 2024-02-21 | 65.65 | $7.30 | 598407 |
| 2024-02-20 | 66.48 | $7.45 | 1.5M |
| 2024-02-16 | 76.49 | $9.10 | 1.1M |
| 2024-02-15 | 81.58 | $9.82 | 12.0M |
| 2024-02-14 | 80.12 | $8.98 | 88.1M |
| 2024-02-13 | 38.47 | $1.47 | 320204 |
| 2024-02-12 | 45.59 | $2.06 | 70392 |
| 2024-02-09 | 46.85 | $2.15 | 54530 |
| 2024-02-08 | 47.26 | $2.18 | 110494 |
| 2024-02-07 | 42.27 | $1.87 | 85788 |
| 2024-02-06 | 43.14 | $1.94 | 128199 |
| 2024-02-05 | 50.54 | $2.46 | 532236 |
| 2024-02-02 | 46.52 | $2.22 | 128943 |
| 2024-02-01 | 41.64 | $1.96 | 139076 |
| 2024-01-31 | 40.45 | $1.90 | 63670 |
| 2024-01-30 | 37.83 | $1.77 | 50931 |
| 2024-01-29 | 36.82 | $1.72 | 147625 |
| 2024-01-26 | 36.43 | $1.70 | 54633 |
| 2024-01-25 | 35.66 | $1.66 | 81093 |
| 2024-01-24 | 38.28 | $1.90 | 254263 |
| 2024-01-23 | 35.27 | $1.74 | 918504 |
| 2024-01-22 | 32.34 | $1.59 | 56401 |
| 2024-01-19 | 33.00 | $1.66 | 107996 |
| 2024-01-18 | 37.02 | $2.05 | 61553 |
| 2024-01-17 | 37.35 | $2.08 | 30224 |
| 2024-01-16 | 42.01 | $2.47 | 32281 |
| 2024-01-12 | 45.32 | $2.71 | 10401 |
| 2024-01-11 | 46.62 | $2.80 | 6535 |
| 2024-01-10 | 46.62 | $2.80 | 3718 |
| 2024-01-09 | 47.45 | $2.86 | 17035 |
| 2024-01-08 | 44.99 | $2.70 | 7919 |
| 2024-01-05 | 46.94 | $2.85 | 23030 |
| 2024-01-04 | 45.13 | $2.73 | 157492 |
| 2024-01-03 | 44.98 | $2.72 | 13364 |
| 2024-01-02 | 44.41 | $2.68 | 75537 |
| 2023-12-29 | 56.06 | $3.52 | 48584 |
| 2023-12-28 | 63.83 | $3.93 | 85288 |
| 2023-12-27 | 54.10 | $3.27 | 16659 |
| 2023-12-26 | 48.75 | $3.00 | 7178 |
| 2023-12-22 | 49.15 | $3.02 | 15790 |
| 2023-12-21 | 46.41 | $2.89 | 7065 |
| 2023-12-20 | 46.78 | $2.91 | 42184 |
| 2023-12-19 | 43.82 | $2.77 | 2696 |
| 2023-12-18 | 44.66 | $2.82 | 5085 |
| 2023-12-15 | 44.05 | $2.79 | 22621 |
| 2023-12-14 | 41.15 | $2.65 | 9857 |
| 2023-12-13 | 41.59 | $2.68 | 8986 |
| 2023-12-12 | 40.17 | $2.61 | 11394 |
| 2023-12-11 | 43.30 | $2.83 | 7893 |
| 2023-12-08 | 43.74 | $2.86 | 53494 |
| 2023-12-07 | 40.68 | $2.70 | 4190 |
| 2023-12-06 | 40.29 | $2.68 | 4196 |
| 2023-12-05 | 40.54 | $2.70 | 7234 |
| 2023-12-04 | 41.28 | $2.76 | 4259 |
| 2023-12-01 | 40.77 | $2.73 | 5639 |
| 2023-11-30 | 40.28 | $2.70 | 5405 |
| 2023-11-29 | 40.28 | $2.70 | 6702 |
| 2023-11-28 | 40.28 | $2.70 | 4047 |
| 2023-11-27 | 40.76 | $2.75 | 8927 |
| 2023-11-24 | 41.61 | $2.84 | 1107 |
| 2023-11-22 | 40.83 | $2.78 | 7033 |
| 2023-11-21 | 40.92 | $2.79 | 4040 |
| 2023-11-20 | 42.46 | $2.97 | 4407 |
| 2023-11-17 | 41.65 | $2.90 | 16007 |
| 2023-11-16 | 42.21 | $2.97 | 11953 |
| 2023-11-15 | 43.09 | $3.08 | 37853 |
| 2023-11-14 | 46.07 | $3.44 | 96100 |
| 2023-11-13 | 44.65 | $3.30 | 50787 |
| 2023-11-10 | 44.56 | $3.29 | 67720 |
| 2023-11-09 | 38.42 | $2.70 | 22953 |
| 2023-11-08 | 41.21 | $3.08 | 2687 |
| 2023-11-07 | 41.21 | $3.08 | 2813 |
| 2023-11-06 | 41.49 | $3.12 | 6800 |
| 2023-11-03 | 42.55 | $3.27 | 14633 |
| 2023-11-02 | 41.89 | $3.20 | 9127 |
| 2023-11-01 | 41.17 | $3.12 | 24487 |
| 2023-10-31 | 37.15 | $2.69 | 5347 |
| 2023-10-30 | 37.66 | $2.78 | 19713 |
| 2023-10-27 | 38.38 | $2.91 | 9513 |
| 2023-10-26 | 38.71 | $2.97 | 9487 |
| 2023-10-25 | 39.67 | $3.15 | 11267 |
| 2023-10-24 | 39.94 | $3.20 | 23247 |
| 2023-10-23 | 38.63 | $3.03 | 36100 |
| 2023-10-20 | 41.29 | $3.56 | 147647 |
| 2023-10-19 | 39.73 | $3.35 | 356760 |
| 2023-10-18 | 40.46 | $3.50 | 4940 |
| 2023-10-17 | 40.94 | $3.60 | 17753 |
| 2023-10-16 | 39.44 | $3.38 | 16720 |
| 2023-10-13 | 41.10 | $3.75 | 271780 |
| 2023-10-12 | 41.04 | $3.74 | 33440 |
| 2023-10-11 | 40.67 | $3.68 | 52513 |
| 2023-10-10 | 38.37 | $3.30 | 13513 |
| 2023-10-09 | 37.83 | $3.21 | 9273 |
| 2023-10-06 | 38.99 | $3.53 | 45967 |
| 2023-10-05 | 36.44 | $3.09 | 25680 |
| 2023-10-04 | 35.69 | $2.96 | 6827 |
| 2023-10-03 | 35.87 | $3.02 | 17293 |
| 2023-10-02 | 35.99 | $3.06 | 21020 |
| 2023-09-29 | 36.16 | $3.12 | 26613 |
| 2023-09-28 | 35.68 | $3.02 | 26240 |
| 2023-09-27 | 35.54 | $2.99 | 18867 |
| 2023-09-26 | 35.93 | $3.15 | 20013 |
| 2023-09-25 | 35.64 | $3.08 | 21587 |
| 2023-09-22 | 34.82 | $2.88 | 48500 |
| 2023-09-21 | 35.05 | $2.99 | 78087 |
| 2023-09-20 | 35.88 | $3.39 | 96200 |
| 2023-09-19 | 36.92 | $3.89 | 74867 |
| 2023-09-18 | 36.94 | $3.90 | 65367 |
| 2023-09-15 | 37.57 | $4.22 | 184553 |
| 2023-09-14 | 37.38 | $4.16 | 238407 |
| 2023-09-13 | 38.00 | $4.50 | 128520 |
| 2023-09-12 | 38.47 | $4.76 | 369073 |
| 2023-09-11 | 49.41 | $9.71 | 274620 |
| 2023-09-08 | 43.00 | $7.65 | 35940 |
| 2023-09-07 | 47.13 | $9.15 | 19180 |
| 2023-09-06 | 46.61 | $8.99 | 50873 |
| 2023-09-05 | 44.06 | $8.21 | 14527 |
| 2023-09-01 | 41.66 | $7.50 | 1780 |
| 2023-08-31 | 42.76 | $7.95 | 10520 |
| 2023-08-30 | 44.49 | $8.64 | 31207 |
| 2023-08-29 | 43.99 | $8.48 | 117347 |
| 2023-08-28 | 41.79 | $7.77 | 115900 |
| 2023-08-25 | 36.92 | $6.30 | 58460 |
| 2023-08-24 | 38.20 | $6.92 | 9407 |
| 2023-08-23 | 40.76 | $8.10 | 38913 |
| 2023-08-22 | 42.38 | $8.81 | 24220 |
| 2023-08-21 | 44.61 | $9.75 | 11467 |
| 2023-08-18 | 44.49 | $9.71 | 55113 |
| 2023-08-17 | 45.48 | $10.14 | 424960 |
| 2023-08-16 | 39.60 | $8.16 | 16547 |
| 2023-08-15 | 39.91 | $8.31 | 10787 |
| 2023-08-14 | 40.39 | $8.55 | 6940 |
| 2023-08-11 | 41.34 | $9.03 | 9960 |
| 2023-08-10 | 41.26 | $9.00 | 68087 |
| 2023-08-09 | 42.36 | $9.59 | 54193 |
| 2023-08-08 | 45.15 | $11.03 | 87647 |
| 2023-08-07 | 61.37 | $17.10 | 819967 |
| 2023-08-04 | 37.35 | $10.28 | 37167 |
| 2023-08-03 | 30.56 | $9.15 | 8687 |
| 2023-08-02 | 34.49 | $10.40 | 3607 |
| 2023-08-01 | 37.57 | $11.24 | 6493 |
| 2023-07-31 | 35.69 | $10.95 | 6707 |
| 2023-07-28 | 36.97 | $11.30 | 18660 |
| 2023-07-27 | 36.84 | $11.28 | 17153 |
| 2023-07-26 | 40.16 | $12.17 | 3960 |
| 2023-07-25 | 40.05 | $12.15 | 15660 |
| 2023-07-24 | 47.89 | $13.94 | 13720 |
| 2023-07-21 | 47.23 | $13.82 | 13700 |
| 2023-07-20 | 47.85 | $13.95 | 23047 |
| 2023-07-19 | 47.09 | $13.80 | 21567 |
| 2023-07-18 | 38.73 | $12.33 | 32180 |
| 2023-07-17 | 39.79 | $12.59 | 1427 |
| 2023-07-14 | 38.94 | $12.45 | 180 |
| 2023-07-13 | 39.70 | $12.65 | 2307 |
| 2023-07-12 | 37.85 | $12.33 | 1440 |
| 2023-07-11 | 39.69 | $12.84 | 3467 |
| 2023-07-10 | 42.18 | $13.49 | 3540 |
| 2023-07-07 | 43.74 | $13.88 | 673 |
| 2023-07-06 | 44.75 | $14.13 | 660 |
| 2023-07-05 | 46.54 | $14.57 | 133 |
| 2023-07-03 | 44.72 | $14.19 | 273 |
| 2023-06-30 | 42.62 | $13.76 | 2180 |
| 2023-06-29 | 45.77 | $14.58 | 2147 |
| 2023-06-28 | 49.59 | $15.48 | 1573 |
| 2023-06-27 | 41.02 | $13.83 | 1140 |
| 2023-06-26 | 44.08 | $14.54 | 947 |
| 2023-06-23 | 46.21 | $15.00 | 3487 |
| 2023-06-22 | 48.67 | $15.51 | 3213 |
| 2023-06-21 | 44.17 | $14.70 | 1047 |
| 2023-06-20 | 44.17 | $14.70 | 2433 |
| 2023-06-16 | 52.66 | $16.35 | 200 |
| 2023-06-15 | 52.66 | $16.35 | 887 |
| 2023-06-14 | 52.56 | $16.33 | 2147 |
| 2023-06-13 | 52.66 | $16.35 | 2440 |
| 2023-06-12 | 53.89 | $16.59 | 3927 |
| 2023-06-09 | 51.47 | $16.05 | 11833 |
| 2023-06-08 | 49.31 | $15.59 | 5400 |
| 2023-06-07 | 34.52 | $13.13 | 1107 |
| 2023-06-06 | 33.93 | $13.05 | 973 |
| 2023-06-05 | 33.85 | $13.04 | 1027 |
| 2023-06-02 | 31.82 | $12.75 | 2820 |
| 2023-06-01 | 30.92 | $12.62 | 5373 |
| 2023-05-31 | 34.91 | $13.80 | 6273 |
| 2023-05-30 | 37.86 | $14.55 | 4827 |
| 2023-05-26 | 40.45 | $15.15 | 8907 |
| 2023-05-25 | 41.12 | $15.30 | 3793 |
| 2023-05-24 | 45.41 | $16.20 | 2493 |
| 2023-05-23 | 47.78 | $16.65 | 7073 |
| 2023-05-22 | 46.90 | $16.50 | 1813 |
| 2023-05-19 | 50.96 | $17.25 | 3327 |
| 2023-05-18 | 50.96 | $17.25 | 9453 |
| 2023-05-17 | 43.96 | $16.05 | 560 |
| 2023-05-16 | 43.96 | $16.05 | 2340 |
| 2023-05-15 | 50.46 | $17.25 | 5407 |
| 2023-05-12 | 49.99 | $17.17 | 3567 |
| 2023-05-11 | 43.73 | $16.18 | 393 |
| 2023-05-10 | 44.43 | $16.31 | 1187 |
| 2023-05-09 | 47.10 | $16.80 | 913 |
| 2023-05-08 | 47.72 | $16.91 | 613 |
| 2023-05-05 | 47.60 | $16.89 | 513 |
| 2023-05-04 | 47.32 | $16.84 | 233 |
| 2023-05-03 | 48.51 | $17.08 | 2727 |
| 2023-05-02 | 42.62 | $16.05 | 1120 |
| 2023-05-01 | 47.09 | $16.95 | 2493 |
| 2023-04-28 | 38.99 | $15.75 | 1820 |
| 2023-04-27 | 37.87 | $15.60 | 900 |
| 2023-04-26 | 39.25 | $15.90 | 287 |
| 2023-04-25 | 39.66 | $15.99 | 1233 |
| 2023-04-24 | 41.16 | $16.32 | 633 |
| 2023-04-21 | 38.33 | $15.90 | 7053 |
| 2023-04-20 | 47.66 | $17.70 | 533 |
| 2023-04-19 | 47.39 | $17.66 | 1220 |
| 2023-04-18 | 45.66 | $17.40 | 1153 |
| 2023-04-17 | 49.99 | $18.12 | 1333 |
| 2023-04-14 | 45.64 | $17.48 | 913 |
| 2023-04-13 | 47.93 | $17.85 | 1360 |
| 2023-04-12 | 46.90 | $17.70 | 833 |
| 2023-04-11 | 46.63 | $17.66 | 1467 |
| 2023-04-10 | 45.92 | $17.55 | 553 |
| 2023-04-06 | 47.56 | $17.85 | 693 |
| 2023-04-05 | 47.32 | $17.81 | 313 |
| 2023-04-04 | 49.13 | $18.15 | 160 |
| 2023-04-03 | 47.45 | $17.85 | 627 |
| 2023-03-31 | 49.79 | $18.30 | 11960 |
| 2023-03-30 | 47.32 | $17.85 | 2960 |
| 2023-03-29 | 46.49 | $17.70 | 9387 |
| 2023-03-28 | 50.26 | $18.45 | 2187 |
| 2023-03-27 | 52.70 | $18.90 | 8747 |
| 2023-03-24 | 43.09 | $17.25 | 2380 |
| 2023-03-23 | 43.09 | $17.25 | 3627 |
| 2023-03-22 | 44.99 | $17.63 | 1273 |
| 2023-03-21 | 45.34 | $17.70 | 253 |
| 2023-03-20 | 42.23 | $17.19 | 360 |
| 2023-03-17 | 40.72 | $16.95 | 293 |
| 2023-03-16 | 37.83 | $16.50 | 413 |
| 2023-03-15 | 39.03 | $16.80 | 533 |
| 2023-03-14 | 42.93 | $17.70 | 720 |
| 2023-03-13 | 41.07 | $17.40 | 720 |
| 2023-03-10 | 38.19 | $16.95 | 1093 |
| 2023-03-09 | 35.19 | $16.50 | 2107 |
| 2023-03-08 | 35.19 | $16.50 | 2293 |
| 2023-03-07 | 37.37 | $17.10 | 1620 |
| 2023-03-06 | 38.47 | $17.39 | 713 |
| 2023-03-03 | 39.07 | $17.55 | 1273 |
| 2023-03-02 | 34.51 | $16.80 | 760 |
| 2023-03-01 | 38.33 | $17.85 | 447 |
| 2023-02-28 | 42.12 | $18.75 | 393 |
| 2023-02-27 | 42.12 | $18.75 | 393 |
| 2023-02-24 | 42.75 | $18.90 | 487 |
| 2023-02-23 | 35.33 | $17.70 | 300 |
| 2023-02-22 | 41.02 | $19.05 | 1393 |
| 2023-02-21 | 34.32 | $18.15 | 420 |
| 2023-02-17 | 37.42 | $18.84 | 747 |
| 2023-02-16 | 40.26 | $19.41 | 1213 |
| 2023-02-15 | 42.36 | $19.80 | 1660 |
| 2023-02-14 | 36.30 | $19.05 | 593 |
| 2023-02-13 | 38.61 | $19.50 | 633 |
| 2023-02-10 | 47.17 | $20.85 | 1407 |
| 2023-02-09 | 39.75 | $20.06 | 800 |
| 2023-02-08 | 42.17 | $20.40 | 380 |
| 2023-02-07 | 42.53 | $20.45 | 460 |
| 2023-02-06 | 43.89 | $20.64 | 1713 |
| 2023-02-03 | 45.95 | $20.92 | 1000 |
| 2023-02-02 | 47.70 | $21.15 | 433 |
| 2023-02-01 | 46.44 | $21.00 | 1053 |
| 2023-01-31 | 45.18 | $20.85 | 327 |
| 2023-01-30 | 42.63 | $20.55 | 767 |
| 2023-01-27 | 47.54 | $21.25 | 373 |
| 2023-01-26 | 47.45 | $21.24 | 660 |
| 2023-01-25 | 43.60 | $20.78 | 513 |
| 2023-01-24 | 45.10 | $21.00 | 307 |
| 2023-01-23 | 46.77 | $21.24 | 940 |
| 2023-01-20 | 47.19 | $21.30 | 467 |
| 2023-01-19 | 44.86 | $21.00 | 707 |
| 2023-01-18 | 46.82 | $21.30 | 760 |
| 2023-01-17 | 44.52 | $21.00 | 167 |
| 2023-01-13 | 44.29 | $20.97 | 1700 |
| 2023-01-12 | 51.50 | $22.04 | 2040 |
| 2023-01-11 | 52.72 | $22.20 | 753 |
| 2023-01-10 | 51.70 | $22.05 | 447 |
| 2023-01-09 | 51.70 | $22.05 | 1027 |
| 2023-01-06 | 54.90 | $22.50 | 593 |
| 2023-01-05 | 47.73 | $21.45 | 807 |
| 2023-01-04 | 49.58 | $21.71 | 2467 |
| 2023-01-03 | 55.85 | $22.50 | 187 |
| 2022-12-30 | 55.85 | $22.50 | 453 |
| 2022-12-29 | 55.85 | $22.50 | 940 |
| 2022-12-28 | 51.89 | $21.90 | 600 |
| 2022-12-27 | 53.02 | $22.05 | 1173 |
| 2022-12-23 | 56.53 | $22.50 | 653 |
| 2022-12-22 | 55.60 | $22.35 | 493 |
| 2022-12-21 | 54.11 | $22.11 | 780 |
| 2022-12-20 | 53.74 | $22.05 | 787 |
| 2022-12-19 | 53.44 | $22.00 | 600 |
| 2022-12-16 | 53.77 | $22.05 | 713 |
| 2022-12-15 | 52.09 | $21.75 | 1080 |
| 2022-12-14 | 53.01 | $21.90 | 660 |
| 2022-12-13 | 53.01 | $21.90 | 2220 |
| 2022-12-12 | 50.67 | $21.45 | 1160 |
| 2022-12-09 | 50.67 | $21.45 | 820 |
| 2022-12-08 | 51.08 | $21.53 | 660 |
| 2022-12-07 | 52.17 | $21.75 | 767 |
| 2022-12-06 | 47.82 | $20.85 | 1927 |
| 2022-12-05 | 49.98 | $21.30 | 320 |
| 2022-12-02 | 49.98 | $21.30 | 693 |
| 2022-12-01 | 49.29 | $21.15 | 1453 |
| 2022-11-30 | 47.22 | $20.70 | 873 |
| 2022-11-29 | 42.77 | $19.80 | 1693 |
| 2022-11-28 | 45.83 | $20.55 | 987 |
| 2022-11-25 | 47.73 | $20.99 | 520 |
| 2022-11-23 | 46.33 | $20.70 | 433 |
| 2022-11-22 | 45.18 | $20.46 | 727 |
| 2022-11-21 | 44.19 | $20.25 | 453 |
| 2022-11-18 | 44.74 | $20.40 | 800 |
| 2022-11-17 | 45.28 | $20.55 | 840 |
| 2022-11-16 | 44.65 | $20.40 | 900 |
| 2022-11-15 | 45.65 | $20.70 | 3093 |
| 2022-11-14 | 46.13 | $20.85 | 1467 |
| 2022-11-11 | 48.61 | $21.60 | 1520 |
| 2022-11-10 | 45.85 | $20.85 | 1447 |
| 2022-11-09 | 46.80 | $21.15 | 2213 |
| 2022-11-08 | 47.27 | $21.30 | 1033 |
| 2022-11-07 | 47.27 | $21.30 | 740 |
| 2022-11-04 | 45.30 | $20.70 | 687 |
| 2022-11-03 | 46.12 | $21.00 | 1140 |
| 2022-11-02 | 45.18 | $20.70 | 3120 |
| 2022-11-01 | 41.27 | $19.50 | 1933 |
| 2022-10-31 | 43.87 | $20.55 | 1487 |
| 2022-10-28 | 43.38 | $20.40 | 17313 |
| 2022-10-27 | 45.97 | $21.43 | 107573 |
| 2022-10-26 | 54.04 | $24.15 | 847 |
| 2022-10-25 | 53.18 | $23.85 | 700 |
| 2022-10-24 | 55.66 | $24.60 | 1787 |
| 2022-10-21 | 52.28 | $23.40 | 673 |
| 2022-10-20 | 54.76 | $24.15 | 2947 |
| 2022-10-19 | 52.17 | $23.25 | 713 |
| 2022-10-18 | 52.17 | $23.25 | 1180 |
| 2022-10-17 | 51.76 | $23.10 | 1013 |
| 2022-10-14 | 50.95 | $22.80 | 2660 |
| 2022-10-13 | 46.71 | $21.30 | 887 |
| 2022-10-12 | 47.89 | $21.75 | 460 |
| 2022-10-11 | 47.89 | $21.75 | 1853 |
| 2022-10-10 | 49.76 | $22.49 | 780 |
| 2022-10-07 | 48.63 | $22.05 | 427 |
| 2022-10-06 | 49.71 | $22.50 | 580 |
| 2022-10-05 | 49.31 | $22.33 | 6213 |
| 2022-10-04 | 54.12 | $24.30 | 3207 |
| 2022-10-03 | 52.44 | $23.55 | 1307 |
| 2022-09-30 | 49.64 | $22.35 | 2847 |
| 2022-09-29 | 50.34 | $22.65 | 7767 |
| 2022-09-28 | 57.74 | $25.50 | 23647 |
| 2022-09-27 | 59.49 | $26.10 | 4840 |
| 2022-09-26 | 55.66 | $24.30 | 3353 |
| 2022-09-23 | 52.84 | $23.10 | 8327 |
| 2022-09-22 | 50.99 | $22.35 | 11413 |
| 2022-09-21 | 53.80 | $23.40 | 1667 |
| 2022-09-20 | 52.74 | $22.95 | 18307 |
| 2022-09-19 | 57.32 | $24.60 | 6020 |
| 2022-09-16 | 52.31 | $22.50 | 8027 |
| 2022-09-15 | 49.50 | $21.45 | 6807 |
| 2022-09-14 | 49.33 | $21.39 | 5713 |
| 2022-09-13 | 49.48 | $21.45 | 3240 |
| 2022-09-12 | 51.74 | $22.35 | 16787 |
| 2022-09-09 | 51.04 | $22.05 | 7113 |
| 2022-09-08 | 49.63 | $21.45 | 14473 |
| 2022-09-07 | 54.05 | $23.25 | 11940 |
| 2022-09-06 | 43.74 | $19.35 | 23247 |
| 2022-09-02 | 36.45 | $17.25 | 3247 |
| 2022-09-01 | 36.77 | $17.40 | 2393 |
| 2022-08-31 | 38.39 | $18.15 | 2947 |
| 2022-08-30 | 37.87 | $18.00 | 5960 |
| 2022-08-29 | 38.49 | $18.30 | 3840 |
| 2022-08-26 | 37.52 | $18.00 | 3013 |
| 2022-08-25 | 39.59 | $19.05 | 16833 |
| 2022-08-24 | 38.20 | $18.60 | 4793 |
| 2022-08-23 | 37.75 | $18.45 | 36820 |
| 2022-08-22 | 40.27 | $19.80 | 3687 |
| 2022-08-19 | 40.56 | $19.95 | 4133 |
| 2022-08-18 | 40.83 | $20.10 | 2333 |
| 2022-08-17 | 42.19 | $20.85 | 5653 |
| 2022-08-16 | 42.46 | $21.00 | 2880 |
| 2022-08-15 | 41.76 | $20.70 | 4227 |
| 2022-08-12 | 42.25 | $21.00 | 8700 |
| 2022-08-11 | 42.25 | $21.00 | 9727 |
| 2022-08-10 | 44.87 | $22.65 | 3573 |
| 2022-08-09 | 46.63 | $23.70 | 18287 |
| 2022-08-08 | 48.42 | $24.75 | 18920 |
| 2022-08-05 | 44.03 | $22.50 | 17120 |
| 2022-08-04 | 42.49 | $21.75 | 4927 |
| 2022-08-03 | 41.56 | $21.30 | 10640 |
| 2022-08-02 | 40.66 | $20.85 | 5767 |
| 2022-08-01 | 41.68 | $21.60 | 6547 |
| 2022-07-29 | 42.70 | $22.35 | 4693 |
| 2022-07-28 | 40.78 | $21.30 | 19033 |
| 2022-07-27 | 44.86 | $24.30 | 2100 |
| 2022-07-26 | 45.51 | $24.75 | 7633 |
| 2022-07-25 | 49.12 | $27.15 | 18520 |
| 2022-07-22 | 55.37 | $30.75 | 39467 |
| 2022-07-21 | 60.56 | $33.30 | 1.2M |
| 2022-07-20 | 50.44 | $27.45 | 5527 |
| 2022-07-19 | 51.08 | $27.75 | 5073 |
| 2022-07-18 | 50.48 | $27.45 | 52140 |
| 2022-07-15 | 63.29 | $32.70 | 7640 |
| 2022-07-14 | 49.34 | $26.70 | 2620 |
| 2022-07-13 | 48.41 | $26.40 | 2847 |
| 2022-07-12 | 49.59 | $26.81 | 1967 |
| 2022-07-11 | 52.38 | $27.75 | 2173 |
| 2022-07-08 | 52.38 | $27.75 | 2593 |
| 2022-07-07 | 51.60 | $27.45 | 4787 |
| 2022-07-06 | 47.93 | $26.10 | 3313 |
| 2022-07-05 | 46.21 | $25.50 | 2087 |
| 2022-07-01 | 46.21 | $25.50 | 1900 |
| 2022-06-30 | 43.25 | $24.45 | 4667 |
| 2022-06-29 | 44.24 | $24.90 | 3193 |
| 2022-06-28 | 44.56 | $25.05 | 6667 |
| 2022-06-27 | 45.51 | $25.50 | 4827 |
| 2022-06-24 | 44.00 | $24.90 | 3853 |
| 2022-06-23 | 41.30 | $23.85 | 4300 |
| 2022-06-22 | 43.58 | $25.05 | 3787 |
| 2022-06-21 | 44.16 | $25.35 | 4273 |
| 2022-06-17 | 39.58 | $23.55 | 4713 |
| 2022-06-16 | 35.82 | $22.20 | 3907 |
| 2022-06-15 | 37.81 | $23.40 | 4140 |
| 2022-06-14 | 33.89 | $22.05 | 1833 |
| 2022-06-13 | 33.45 | $21.90 | 1740 |
| 2022-06-10 | 34.10 | $22.35 | 2847 |
| 2022-06-09 | 35.41 | $23.25 | 8093 |
| 2022-06-08 | 35.01 | $23.10 | 6553 |
| 2022-06-07 | 36.06 | $23.85 | 4333 |
| 2022-06-06 | 38.23 | $25.35 | 8580 |
| 2022-06-03 | 37.87 | $25.20 | 7813 |
| 2022-06-02 | 31.10 | $22.50 | 8647 |
| 2022-06-01 | 31.28 | $22.65 | 5840 |
| 2022-05-31 | 31.28 | $22.65 | 5793 |
| 2022-05-27 | 30.18 | $22.20 | 5660 |
| 2022-05-26 | 29.11 | $21.75 | 14113 |
| 2022-05-25 | 27.71 | $21.15 | 6773 |
| 2022-05-24 | 29.51 | $23.10 | 6680 |
| 2022-05-23 | 29.51 | $23.10 | 13607 |
| 2022-05-20 | 29.92 | $23.55 | 9620 |
| 2022-05-19 | 26.39 | $21.90 | 6753 |
| 2022-05-18 | 25.42 | $21.45 | 22613 |
| 2022-05-17 | 27.61 | $24.30 | 18933 |
| 2022-05-16 | 30.52 | $27.60 | 11940 |
| 2022-05-13 | 37.29 | $33.60 | 1787 |
| 2022-05-12 | 34.89 | $32.55 | 3593 |
| 2022-05-11 | 35.25 | $32.85 | 4433 |
| 2022-05-10 | 40.05 | $36.45 | 5393 |
| 2022-05-09 | 44.61 | $39.30 | 13020 |
| 2022-05-06 | 51.34 | $42.75 | 5193 |
| 2022-05-05 | 51.34 | $42.75 | 13407 |
| 2022-05-04 | 54.57 | $44.25 | 10000 |
| 2022-05-03 | 54.02 | $43.95 | 18033 |
| 2022-05-02 | 51.51 | $42.60 | 10340 |
| 2022-04-29 | 52.42 | $43.05 | 3507 |
| 2022-04-28 | 51.34 | $42.45 | 5687 |
| 2022-04-27 | 51.07 | $42.30 | 8287 |
| 2022-04-26 | 54.15 | $43.95 | 13813 |
| 2022-04-25 | 52.67 | $43.05 | 15480 |
| 2022-04-22 | 60.73 | $46.95 | 54607 |
| 2022-04-21 | 62.47 | $47.70 | 15620 |
| 2022-04-20 | 77.76 | $53.10 | 27033 |
| 2022-04-19 | 76.86 | $52.20 | 17640 |
| 2022-04-18 | 75.62 | $51.00 | 19947 |
| 2022-04-14 | 71.56 | $47.65 | 7147 |
| 2022-04-13 | 70.80 | $47.10 | 6840 |
| 2022-04-12 | 69.54 | $46.20 | 6387 |
| 2022-04-11 | 69.33 | $46.05 | 12287 |
| 2022-04-08 | 68.71 | $45.60 | 10353 |
| 2022-04-07 | 65.18 | $43.20 | 5773 |
| 2022-04-06 | 63.97 | $42.45 | 3713 |
| 2022-04-05 | 66.61 | $43.35 | 24547 |
| 2022-04-04 | 65.01 | $42.30 | 2973 |
| 2022-04-01 | 64.78 | $42.15 | 4607 |
| 2022-03-31 | 64.56 | $42.00 | 4233 |
| 2022-03-30 | 64.14 | $41.70 | 4087 |
| 2022-03-29 | 64.14 | $41.70 | 4887 |
| 2022-03-28 | 63.34 | $41.10 | 3693 |
| 2022-03-25 | 61.31 | $39.60 | 4807 |
| 2022-03-24 | 63.66 | $40.65 | 6080 |
| 2022-03-23 | 66.79 | $42.00 | 8273 |
| 2022-03-22 | 66.79 | $42.00 | 32287 |
| 2022-03-21 | 64.32 | $39.90 | 12340 |
| 2022-03-18 | 62.83 | $38.70 | 8280 |
| 2022-03-17 | 60.47 | $36.90 | 4200 |
| 2022-03-16 | 59.45 | $36.15 | 7000 |
| 2022-03-15 | 56.91 | $34.35 | 3907 |
| 2022-03-14 | 55.82 | $33.60 | 8553 |
| 2022-03-11 | 59.86 | $35.70 | 7353 |
| 2022-03-10 | 62.63 | $37.05 | 5413 |
| 2022-03-09 | 62.07 | $36.60 | 5220 |
| 2022-03-08 | 65.13 | $38.10 | 13467 |
| 2022-03-07 | 63.06 | $36.30 | 28567 |
| 2022-03-04 | 69.99 | $39.45 | 15000 |
| 2022-03-03 | 72.52 | $40.50 | 23013 |
| 2022-03-02 | 70.96 | $38.85 | 23107 |
| 2022-03-01 | 69.45 | $37.35 | 17680 |
| 2022-02-28 | 68.04 | $36.00 | 20513 |
| 2022-02-25 | 68.04 | $36.00 | 22033 |
| 2022-02-24 | 64.40 | $32.70 | 65627 |
| 2022-02-23 | 67.73 | $34.20 | 58073 |
| 2022-02-22 | 82.26 | $39.60 | 210820 |
| 2022-02-18 | 78.03 | $34.50 | 100400 |
| 2022-02-17 | 71.73 | $29.48 | 20540 |
| 2022-02-16 | 69.08 | $27.90 | 51987 |
| 2022-02-15 | 62.40 | $24.75 | 10247 |
| 2022-02-14 | 63.01 | $24.90 | 21113 |
| 2022-02-11 | 61.57 | $24.30 | 88360 |
| 2022-02-10 | 54.89 | $21.90 | 7840 |
| 2022-02-09 | 52.44 | $21.15 | 2800 |
| 2022-02-08 | 48.73 | $20.10 | 3127 |
| 2022-02-07 | 47.62 | $19.80 | 1413 |
| 2022-02-04 | 46.52 | $19.50 | 1613 |
| 2022-02-03 | 43.72 | $18.75 | 1213 |
| 2022-02-02 | 43.15 | $18.60 | 2400 |
| 2022-02-01 | 44.43 | $19.05 | 4593 |
| 2022-01-31 | 39.93 | $17.85 | 4580 |
| 2022-01-28 | 34.93 | $16.65 | 2420 |
| 2022-01-27 | 36.75 | $17.40 | 3073 |
| 2022-01-26 | 37.49 | $17.70 | 16307 |
| 2022-01-25 | 36.27 | $17.40 | 3220 |
| 2022-01-24 | 38.03 | $18.15 | 4720 |
| 2022-01-21 | 35.03 | $17.40 | 6427 |
| 2022-01-20 | 37.08 | $18.30 | 3880 |
| 2022-01-19 | 37.08 | $18.30 | 2753 |
| 2022-01-18 | 35.95 | $18.00 | 8407 |
| 2022-01-14 | 36.26 | $18.15 | 6387 |
| 2022-01-13 | 38.79 | $19.35 | 14487 |
| 2022-01-12 | 39.77 | $19.80 | 2300 |
| 2022-01-11 | 40.42 | $20.10 | 2547 |
| 2022-01-10 | 41.06 | $20.40 | 11433 |
| 2022-01-07 | 41.69 | $20.70 | 1547 |
| 2022-01-06 | 40.39 | $20.25 | 3447 |
| 2022-01-05 | 41.87 | $21.00 | 2513 |
| 2022-01-04 | 44.00 | $22.05 | 6507 |
| 2022-01-03 | 46.24 | $23.10 | 4047 |
| 2021-12-31 | 46.88 | $23.40 | 6207 |
| 2021-12-30 | 46.53 | $23.25 | 7373 |
| 2021-12-29 | 49.69 | $24.75 | 12127 |
| 2021-12-28 | 49.36 | $24.60 | 39900 |
| 2021-12-27 | 51.92 | $25.80 | 12113 |
| 2021-12-23 | 51.56 | $25.62 | 6247 |
| 2021-12-22 | 51.04 | $25.35 | 32460 |
| 2021-12-21 | 49.91 | $24.75 | 47093 |
| 2021-12-20 | 42.65 | $21.30 | 32500 |
| 2021-12-17 | 42.90 | $21.45 | 39047 |
| 2021-12-16 | 45.79 | $23.10 | 44040 |
| 2021-12-15 | 36.16 | $19.20 | 27933 |
| 2021-12-14 | 37.62 | $20.10 | 10193 |
| 2021-12-13 | 32.89 | $18.45 | 4287 |
| 2021-12-10 | 35.95 | $20.40 | 11760 |
| 2021-12-09 | 36.45 | $20.70 | 8587 |
| 2021-12-08 | 39.56 | $22.50 | 8400 |
| 2021-12-07 | 34.22 | $20.70 | 3793 |
| 2021-12-06 | 34.22 | $20.70 | 11647 |
| 2021-12-03 | 30.04 | $19.35 | 7660 |
| 2021-12-02 | 33.16 | $21.45 | 4113 |
| 2021-12-01 | 35.94 | $23.10 | 6187 |
| 2021-11-30 | 37.86 | $24.15 | 4200 |
| 2021-11-29 | 37.86 | $24.15 | 4740 |
| 2021-11-26 | 40.66 | $25.65 | 4500 |
| 2021-11-24 | 39.38 | $25.20 | 3733 |
| 2021-11-23 | 35.41 | $23.85 | 3240 |
| 2021-11-22 | 35.41 | $23.85 | 7860 |
| 2021-11-19 | 39.28 | $26.10 | 11487 |
| 2021-11-18 | 39.55 | $26.25 | 12420 |
| 2021-11-17 | 43.59 | $28.35 | 5567 |
| 2021-11-16 | 45.81 | $29.40 | 6433 |
| 2021-11-15 | 48.49 | $30.60 | 4220 |
| 2021-11-12 | 50.60 | $31.50 | 3007 |
| 2021-11-11 | 48.83 | $30.75 | 6240 |
| 2021-11-10 | 52.38 | $32.25 | 11460 |
| 2021-11-09 | 54.65 | $33.15 | 6087 |
| 2021-11-08 | 55.03 | $33.30 | 11207 |
| 2021-11-05 | 55.39 | $33.45 | 13747 |
| 2021-11-04 | 53.34 | $32.40 | 6060 |
| 2021-11-03 | 56.51 | $33.75 | 21187 |
| 2021-11-02 | 59.49 | $34.95 | 35427 |
| 2021-11-01 | 56.49 | $33.30 | 28207 |
| 2021-10-29 | 50.84 | $30.60 | 6180 |
| 2021-10-28 | 53.79 | $31.80 | 11393 |
| 2021-10-27 | 54.16 | $31.95 | 40187 |
| 2021-10-26 | 51.94 | $30.90 | 27987 |
| 2021-10-25 | 46.69 | $28.65 | 40000 |
| 2021-10-22 | 43.98 | $27.60 | 19520 |
| 2021-10-21 | 50.22 | $30.30 | 49847 |
| 2021-10-20 | 44.39 | $28.20 | 5940 |
| 2021-10-19 | 44.39 | $28.20 | 4767 |
| 2021-10-18 | 41.75 | $27.30 | 6287 |
| 2021-10-15 | 41.75 | $27.30 | 1107 |
| 2021-10-14 | 41.75 | $27.30 | 5427 |
| 2021-10-13 | 42.03 | $27.45 | 5793 |
| 2021-10-12 | 42.31 | $27.60 | 4000 |
| 2021-10-11 | 43.66 | $28.35 | 3787 |
| 2021-10-08 | 45.32 | $29.25 | 3560 |
| 2021-10-07 | 45.32 | $29.25 | 3573 |
| 2021-10-06 | 43.38 | $28.35 | 2787 |
| 2021-10-05 | 43.76 | $28.58 | 7607 |
| 2021-10-04 | 44.83 | $29.25 | 9593 |
| 2021-10-01 | 47.05 | $30.60 | 3453 |
| 2021-09-30 | 48.83 | $31.65 | 4680 |
| 2021-09-29 | 49.08 | $31.80 | 6747 |
| 2021-09-28 | 52.15 | $33.60 | 16773 |
| 2021-09-27 | 51.43 | $33.15 | 20507 |
| 2021-09-24 | 49.00 | $31.65 | 28040 |
| 2021-09-23 | 48.00 | $31.05 | 409840 |
| 2021-09-22 | 44.41 | $28.95 | 7587 |
| 2021-09-21 | 44.41 | $28.95 | 8460 |
| 2021-09-20 | 46.48 | $30.45 | 8747 |
| 2021-09-17 | 48.64 | $31.95 | 6140 |
| 2021-09-16 | 47.48 | $31.20 | 10753 |
| 2021-09-15 | 46.10 | $30.30 | 28687 |
| 2021-09-14 | 49.84 | $33.00 | 87940 |
| 2021-09-13 | 55.02 | $36.30 | 1.1M |
| 2021-09-10 | 46.34 | $30.90 | 4380 |
| 2021-09-09 | 45.51 | $30.45 | 4913 |
| 2021-09-08 | 42.99 | $29.10 | 10720 |
| 2021-09-07 | 42.71 | $28.95 | 8633 |
| 2021-09-03 | 45.02 | $30.60 | 3840 |
| 2021-09-02 | 45.66 | $31.05 | 3647 |
| 2021-09-01 | 46.71 | $31.80 | 7980 |
| 2021-08-31 | 45.28 | $30.90 | 3113 |
| 2021-08-30 | 45.66 | $31.20 | 9673 |
| 2021-08-27 | 42.37 | $29.10 | 8367 |
| 2021-08-26 | 43.08 | $29.70 | 3540 |
| 2021-08-25 | 44.13 | $30.60 | 9987 |
| 2021-08-24 | 43.48 | $30.15 | 18133 |
| 2021-08-23 | 41.07 | $28.50 | 4933 |
| 2021-08-20 | 40.41 | $28.05 | 7047 |
| 2021-08-19 | 40.41 | $28.05 | 22253 |
| 2021-08-18 | 39.18 | $27.15 | 9953 |
| 2021-08-17 | 39.31 | $27.30 | 12847 |
| 2021-08-16 | 40.96 | $29.25 | 23613 |
| 2021-08-13 | 42.40 | $30.90 | 19407 |
| 2021-08-12 | 44.13 | $32.85 | 11820 |
| 2021-08-11 | 44.26 | $33.00 | 23460 |
| 2021-08-10 | 45.03 | $33.90 | 19087 |
| 2021-08-09 | 46.18 | $35.25 | 38340 |
| 2021-08-06 | 44.54 | $33.60 | 26653 |
| 2021-08-05 | 44.10 | $33.15 | 17053 |
| 2021-08-04 | 43.10 | $32.10 | 16620 |
| 2021-08-03 | 44.73 | $34.35 | 15573 |
| 2021-08-02 | 45.38 | $35.25 | 12667 |
| 2021-07-30 | 44.48 | $34.20 | 23833 |
| 2021-07-29 | 44.24 | $33.90 | 26013 |
| 2021-07-28 | 45.90 | $36.45 | 11587 |
| 2021-07-27 | 45.67 | $36.15 | 29853 |
| 2021-07-26 | 47.57 | $39.15 | 35913 |
| 2021-07-23 | 45.41 | $36.15 | 66053 |
| 2021-07-22 | 47.16 | $39.00 | 107807 |
| 2021-07-21 | 50.27 | $43.80 | 177967 |
| 2021-07-20 | 48.46 | $41.10 | 341380 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.38
2026-07-17
Close Price
$0.81
Vol: 6984
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.38 | $0.81 | 6984 |
| 2026-07-16 | 0.00 | $0.85 | 55722 |
| 2026-07-15 | -32.00 | $0.81 | 4373 |
| 2026-07-14 | -36.35 | $0.82 | 11500 |
| 2026-07-13 | -60.71 | $0.80 | 2438 |
| 2026-07-10 | -64.81 | $0.80 | 19600 |
| 2026-07-09 | -66.31 | $0.79 | 17900 |
| 2026-07-08 | -66.29 | $0.79 | 12435 |
| 2026-07-07 | -70.97 | $0.76 | 10400 |
| 2026-07-06 | -64.98 | $0.80 | 25300 |
| 2026-07-02 | -64.52 | $0.80 | 12723 |
| 2026-07-01 | -64.55 | $0.80 | 11400 |
| 2026-06-30 | -70.97 | $0.76 | 22249 |
| 2026-06-29 | -73.06 | $0.75 | 42099 |
| 2026-06-26 | -72.24 | $0.75 | 61375 |
| 2026-06-25 | -75.81 | $0.73 | 57074 |
| 2026-06-24 | -64.55 | $0.80 | 49222 |
| 2026-06-23 | -66.13 | $0.79 | 89300 |
| 2026-06-22 | -70.97 | $0.76 | 48005 |
| 2026-06-18 | -70.97 | $0.76 | 48000 |
| 2026-06-17 | -68.55 | $0.78 | 106445 |
| 2026-06-16 | -67.95 | $0.78 | 177200 |
| 2026-06-15 | -67.74 | $0.78 | 636580 |
| 2026-06-12 | -49.23 | $0.99 | 686193 |
| 2026-06-11 | -47.52 | $1.00 | 13.1M |
| 2026-06-10 | -49.84 | $0.95 | 266745 |
| 2026-06-09 | -41.48 | $0.92 | 216628 |
| 2026-06-08 | -60.85 | $0.87 | 208100 |
| 2026-06-05 | -74.66 | $0.84 | 26294 |
| 2026-06-04 | -51.85 | $0.90 | 75612 |
| 2026-06-03 | -46.16 | $0.91 | 135600 |
| 2026-06-02 | -51.81 | $0.87 | 67900 |
| 2026-06-01 | -62.79 | $0.85 | 524906 |
| 2026-05-29 | -66.46 | $0.84 | 213650 |
| 2026-05-28 | -94.39 | $0.79 | 43537 |
| 2026-05-27 | -85.28 | $0.81 | 11232 |
| 2026-05-26 | -73.14 | $0.84 | 43900 |
| 2026-05-22 | -75.17 | $0.84 | 47273 |
| 2026-05-21 | -92.71 | $0.80 | 5500 |
| 2026-05-20 | -86.31 | $0.82 | 24700 |
| 2026-05-19 | -91.11 | $0.81 | 55657 |
| 2026-05-18 | -86.68 | $0.85 | 55600 |
| 2026-05-15 | -84.72 | $0.86 | 55911 |
| 2026-05-14 | -77.01 | $0.88 | 24907 |
| 2026-05-13 | -91.74 | $0.84 | 14200 |
| 2026-05-12 | -94.46 | $0.83 | 22313 |
| 2026-05-11 | -93.54 | $0.85 | 72800 |
| 2026-05-08 | -73.96 | $0.94 | 168973 |
| 2026-05-07 | -89.58 | $0.89 | 63800 |
| 2026-05-06 | -93.04 | $0.88 | 23600 |
| 2026-05-05 | -93.04 | $0.88 | 42800 |
| 2026-05-04 | -84.02 | $0.92 | 68212 |
| 2026-05-01 | -79.65 | $0.94 | 8900 |
| 2026-04-30 | -84.42 | $0.90 | 78122 |
| 2026-04-29 | -84.18 | $0.90 | 14447 |
| 2026-04-28 | -68.89 | $0.97 | 37711 |
| 2026-04-27 | -77.11 | $0.93 | 118900 |
| 2026-04-24 | -55.56 | $1.03 | 56641 |
| 2026-04-23 | -48.89 | $1.06 | 81300 |
| 2026-04-22 | -48.89 | $1.06 | 62282 |
| 2026-04-21 | -35.56 | $1.12 | 58993 |
| 2026-04-20 | -51.56 | $1.03 | 48500 |
| 2026-04-17 | -49.49 | $1.04 | 120200 |
| 2026-04-16 | -30.93 | $1.13 | 1.7M |
| 2026-04-15 | -43.31 | $1.07 | 845700 |
| 2026-04-14 | -20.26 | $1.11 | 194300 |
| 2026-04-13 | -67.95 | $0.88 | 3934 |
| 2026-04-10 | -71.35 | $0.87 | 41109 |
| 2026-04-09 | -72.48 | $0.87 | 35224 |
| 2026-04-08 | -51.91 | $0.92 | 87503 |
| 2026-04-07 | -66.06 | $0.89 | 28500 |
| 2026-04-06 | -67.57 | $0.88 | 15900 |
| 2026-04-02 | -52.85 | $0.92 | 10602 |
| 2026-04-01 | -60.40 | $0.90 | 8779 |
| 2026-03-31 | -55.87 | $0.91 | 10010 |
| 2026-03-30 | -49.08 | $0.93 | 8808 |
| 2026-03-27 | -37.79 | $0.96 | 15010 |
| 2026-03-26 | -22.65 | $1.00 | 37310 |
| 2026-03-25 | -12.25 | $1.01 | 95815 |
| 2026-03-24 | -40.64 | $0.91 | 38287 |
| 2026-03-23 | -34.76 | $0.92 | 81526 |
| 2026-03-20 | -79.09 | $0.84 | 17100 |
| 2026-03-19 | -71.59 | $0.86 | 12336 |
| 2026-03-18 | -69.77 | $0.87 | 29076 |
| 2026-03-17 | -43.75 | $0.93 | 23600 |
| 2026-03-16 | -52.08 | $0.91 | 28551 |
| 2026-03-13 | -53.81 | $0.91 | 19400 |
| 2026-03-12 | -62.96 | $0.89 | 20800 |
| 2026-03-11 | -48.57 | $0.97 | 12521 |
| 2026-03-10 | -47.08 | $0.98 | 74300 |
| 2026-03-09 | -89.69 | $0.83 | 17500 |
| 2026-03-06 | -75.00 | $0.88 | 13819 |
| 2026-03-05 | -67.14 | $0.91 | 41830 |
| 2026-03-04 | -64.75 | $0.92 | 9400 |
| 2026-03-03 | -65.28 | $0.92 | 21200 |
| 2026-03-02 | -69.05 | $0.92 | 19132 |
| 2026-02-27 | -73.26 | $0.91 | 14356 |
| 2026-02-26 | -84.26 | $0.89 | 31772 |
| 2026-02-25 | -87.50 | $0.89 | 22100 |
| 2026-02-24 | -86.25 | $0.90 | 8138 |
| 2026-02-23 | -82.81 | $0.93 | 25332 |
| 2026-02-20 | -83.60 | $0.92 | 14009 |
| 2026-02-19 | -83.33 | $0.92 | 12581 |
| 2026-02-18 | -78.31 | $0.96 | 316541 |
| 2026-02-17 | -89.73 | $0.90 | 30935 |
| 2026-02-13 | -86.35 | $0.93 | 56626 |
| 2026-02-12 | -78.47 | $0.97 | 33032 |
| 2026-02-11 | -67.50 | $1.05 | 33035 |
| 2026-02-10 | -58.75 | $1.12 | 68029 |
| 2026-02-09 | -73.16 | $1.00 | 32600 |
| 2026-02-06 | -67.47 | $1.04 | 58000 |
| 2026-02-05 | -88.32 | $0.87 | 70300 |
| 2026-02-04 | -72.37 | $1.00 | 52900 |
| 2026-02-03 | -58.61 | $1.10 | 76100 |
| 2026-02-02 | -56.18 | $1.09 | 50984 |
| 2026-01-30 | -46.81 | $1.15 | 88115 |
| 2026-01-29 | -38.30 | $1.23 | 117500 |
| 2026-01-28 | -22.34 | $1.38 | 391000 |
| 2026-01-27 | -23.19 | $1.17 | 80699 |
| 2026-01-26 | -21.74 | $1.18 | 138441 |
| 2026-01-23 | -15.94 | $1.22 | 263000 |
| 2026-01-22 | -22.64 | $1.05 | 36716 |
| 2026-01-21 | -26.42 | $1.03 | 199119 |
| 2026-01-20 | -15.09 | $1.09 | 723800 |
| 2026-01-16 | -21.74 | $1.00 | 122948 |
| 2026-01-15 | -58.66 | $0.82 | 33300 |
| 2026-01-14 | -68.52 | $0.81 | 8400 |
| 2026-01-13 | -73.34 | $0.81 | 13500 |
| 2026-01-12 | -70.65 | $0.84 | 46946 |
| 2026-01-09 | -79.41 | $0.80 | 8500 |
| 2026-01-08 | -76.25 | $0.83 | 34317 |
| 2026-01-07 | -73.65 | $0.85 | 60128 |
| 2026-01-06 | -68.66 | $0.89 | 115000 |
| 2026-01-05 | -76.25 | $0.83 | 526900 |
| 2026-01-02 | -94.45 | $0.68 | 48700 |
| 2025-12-31 | -98.24 | $0.65 | 89070 |
| 2025-12-30 | -91.75 | $0.71 | 67720 |
| 2025-12-29 | -93.11 | $0.70 | 181432 |
| 2025-12-26 | -93.61 | $0.84 | 22123 |
| 2025-12-24 | -93.87 | $0.84 | 55600 |
| 2025-12-23 | -99.85 | $0.83 | 61617 |
| 2025-12-22 | -93.07 | $0.89 | 82099 |
| 2025-12-19 | -99.96 | $0.90 | 91700 |
| 2025-12-18 | -99.98 | $0.98 | 85500 |
| 2025-12-17 | -97.83 | $0.99 | 71512 |
| 2025-12-16 | -95.24 | $1.02 | 61931 |
| 2025-12-15 | -83.33 | $1.11 | 116700 |
| 2025-12-12 | -68.00 | $1.27 | 100500 |
| 2025-12-11 | -50.65 | $1.41 | 274520 |
| 2025-12-10 | -75.00 | $1.23 | 7535 |
| 2025-12-09 | -78.75 | $1.20 | 132741 |
| 2025-12-08 | -71.60 | $1.26 | 22142 |
| 2025-12-05 | -71.60 | $1.26 | 50527 |
| 2025-12-04 | -79.52 | $1.20 | 41059 |
| 2025-12-03 | -75.90 | $1.23 | 46000 |
| 2025-12-02 | -81.61 | $1.19 | 33100 |
| 2025-12-01 | -72.73 | $1.27 | 57733 |
| 2025-11-28 | -78.02 | $1.23 | 30600 |
| 2025-11-26 | -73.91 | $1.27 | 50028 |
| 2025-11-25 | -77.66 | $1.24 | 77500 |
| 2025-11-24 | -78.72 | $1.23 | 60000 |
| 2025-11-21 | -78.95 | $1.23 | 65700 |
| 2025-11-20 | -76.84 | $1.25 | 82515 |
| 2025-11-19 | -69.47 | $1.32 | 74000 |
| 2025-11-18 | -68.04 | $1.34 | 67841 |
| 2025-11-17 | -85.57 | $1.17 | 137132 |
| 2025-11-14 | -85.71 | $1.46 | 115619 |
| 2025-11-13 | -85.29 | $1.71 | 62600 |
| 2025-11-12 | -64.71 | $1.78 | 14900 |
| 2025-11-11 | -86.49 | $1.71 | 35500 |
| 2025-11-10 | -81.08 | $1.73 | 18800 |
| 2025-11-07 | -63.16 | $1.80 | 52925 |
| 2025-11-06 | -92.31 | $1.80 | 7900 |
| 2025-11-05 | -76.92 | $1.84 | 19400 |
| 2025-11-04 | -92.31 | $1.80 | 40100 |
| 2025-11-03 | -83.33 | $1.87 | 14513 |
| 2025-10-31 | -62.50 | $1.92 | 27400 |
| 2025-10-30 | -54.17 | $1.94 | 37000 |
| 2025-10-29 | -72.00 | $1.90 | 58136 |
| 2025-10-28 | -52.00 | $1.95 | 68600 |
| 2025-10-27 | -61.54 | $1.93 | 30339 |
| 2025-10-24 | -66.67 | $1.93 | 33700 |
| 2025-10-23 | -83.58 | $1.94 | 32601 |
| 2025-10-22 | -86.57 | $1.92 | 55406 |
| 2025-10-21 | -82.09 | $1.95 | 30100 |
| 2025-10-20 | -83.58 | $1.94 | 24900 |
| 2025-10-17 | -86.57 | $1.92 | 24500 |
| 2025-10-16 | -97.01 | $1.85 | 50942 |
| 2025-10-15 | -90.00 | $1.96 | 33947 |
| 2025-10-14 | -83.33 | $2.00 | 16235 |
| 2025-10-13 | -83.33 | $2.00 | 68740 |
| 2025-10-10 | -88.33 | $1.97 | 68635 |
| 2025-10-09 | -85.00 | $1.99 | 21405 |
| 2025-10-08 | -81.67 | $2.01 | 26612 |
| 2025-10-07 | -83.33 | $2.00 | 34431 |
| 2025-10-06 | -80.00 | $2.02 | 32108 |
| 2025-10-03 | -83.33 | $2.00 | 61822 |
| 2025-10-02 | -75.00 | $2.05 | 47400 |
| 2025-10-01 | -76.67 | $2.04 | 55834 |
| 2025-09-30 | -80.00 | $2.02 | 101907 |
| 2025-09-29 | -76.36 | $2.08 | 142200 |
| 2025-09-26 | -78.18 | $2.07 | 555217 |
| 2025-09-25 | -12.50 | $2.30 | 113417 |
| 2025-09-24 | -10.26 | $2.30 | 156500 |
| 2025-09-23 | 0.00 | $2.30 | 168200 |
| 2025-09-22 | -42.50 | $2.13 | 54601 |
| 2025-09-19 | -48.89 | $2.08 | 36708 |
| 2025-09-18 | -28.00 | $2.16 | 61442 |
| 2025-09-17 | -34.00 | $2.13 | 37021 |
| 2025-09-16 | -24.00 | $2.18 | 144050 |
| 2025-09-15 | -40.74 | $2.08 | 92300 |
| 2025-09-12 | -38.89 | $2.09 | 128203 |
| 2025-09-11 | -31.48 | $2.13 | 337300 |
| 2025-09-10 | -5.77 | $2.25 | 162541 |
| 2025-09-09 | -14.29 | $2.18 | 59200 |
| 2025-09-08 | -34.69 | $2.08 | 71200 |
| 2025-09-05 | -42.86 | $2.04 | 61889 |
| 2025-09-04 | -36.73 | $2.07 | 14636 |
| 2025-09-03 | -40.82 | $2.05 | 37398 |
| 2025-09-02 | -16.33 | $2.17 | 57442 |
| 2025-08-29 | -38.78 | $2.06 | 12030 |
| 2025-08-28 | -34.69 | $2.08 | 67100 |
| 2025-08-27 | -20.41 | $2.15 | 45732 |
| 2025-08-26 | -6.12 | $2.22 | 156700 |
| 2025-08-25 | -10.26 | $2.11 | 135900 |
| 2025-08-22 | -59.46 | $1.91 | 27000 |
| 2025-08-21 | -80.49 | $1.84 | 16426 |
| 2025-08-20 | -68.29 | $1.89 | 15814 |
| 2025-08-19 | -68.29 | $1.89 | 90000 |
| 2025-08-18 | -71.11 | $1.89 | 346909 |
| 2025-08-15 | -87.76 | $1.82 | 22100 |
| 2025-08-14 | -87.76 | $1.82 | 19637 |
| 2025-08-13 | -85.71 | $1.83 | 31201 |
| 2025-08-12 | -91.11 | $1.84 | 6200 |
| 2025-08-11 | -91.11 | $1.84 | 12707 |
| 2025-08-08 | -88.89 | $1.85 | 16627 |
| 2025-08-07 | -97.78 | $1.81 | 118600 |
| 2025-08-06 | -91.67 | $1.92 | 9434 |
| 2025-08-05 | -97.22 | $1.90 | 33300 |
| 2025-08-04 | -86.11 | $1.94 | 27800 |
| 2025-08-01 | -72.50 | $1.96 | 12738 |
| 2025-07-31 | -72.50 | $1.96 | 19427 |
| 2025-07-30 | -75.00 | $1.95 | 39100 |
| 2025-07-29 | -62.50 | $2.00 | 80288 |
| 2025-07-28 | -30.00 | $2.13 | 43600 |
| 2025-07-25 | -20.00 | $2.17 | 85000 |
| 2025-07-24 | -47.50 | $2.06 | 34767 |
| 2025-07-23 | -30.00 | $2.13 | 41394 |
| 2025-07-22 | -20.00 | $2.17 | 52300 |
| 2025-07-21 | -5.00 | $2.23 | 193528 |
| 2025-07-18 | -46.67 | $2.01 | 60600 |
| 2025-07-17 | -51.52 | $2.01 | 23500 |
| 2025-07-16 | -54.55 | $2.00 | 157512 |
| 2025-07-15 | -75.00 | $1.95 | 85500 |
| 2025-07-14 | -57.50 | $2.02 | 5878 |
| 2025-07-11 | -52.50 | $2.04 | 17937 |
| 2025-07-10 | -48.98 | $2.10 | 20218 |
| 2025-07-09 | -68.52 | $2.02 | 46800 |
| 2025-07-08 | -74.58 | $2.00 | 21934 |
| 2025-07-07 | -84.75 | $1.94 | 61191 |
| 2025-07-03 | -96.30 | $1.92 | 19100 |
| 2025-07-02 | -92.59 | $1.94 | 49473 |
| 2025-07-01 | -92.45 | $1.95 | 37245 |
| 2025-06-30 | -94.34 | $1.94 | 35000 |
| 2025-06-27 | -84.91 | $1.99 | 27926 |
| 2025-06-26 | -84.91 | $1.99 | 158216 |
| 2025-06-25 | -75.47 | $2.04 | 10478 |
| 2025-06-24 | -83.02 | $2.00 | 23884 |
| 2025-06-23 | -84.91 | $1.99 | 45400 |
| 2025-06-20 | -95.35 | $2.03 | 45207 |
| 2025-06-18 | -98.00 | $2.04 | 41500 |
| 2025-06-17 | -100.00 | $2.08 | 53741 |
| 2025-06-16 | -90.38 | $2.14 | 26508 |
| 2025-06-13 | -97.14 | $2.12 | 43800 |
| 2025-06-12 | -97.22 | $2.10 | 214800 |
| 2025-06-11 | -75.68 | $2.24 | 113955 |
| 2025-06-10 | -60.81 | $2.35 | 53976 |
| 2025-06-09 | -57.33 | $2.37 | 119440 |
| 2025-06-06 | -54.22 | $2.35 | 434497 |
| 2025-06-05 | -80.72 | $2.13 | 66400 |
| 2025-06-04 | -69.88 | $2.22 | 39320 |
| 2025-06-03 | -65.06 | $2.26 | 34438 |
| 2025-06-02 | -61.45 | $2.29 | 59446 |
| 2025-05-30 | -63.86 | $2.27 | 63500 |
| 2025-05-29 | -48.19 | $2.40 | 89014 |
| 2025-05-28 | -50.60 | $2.38 | 119447 |
| 2025-05-27 | -67.47 | $2.24 | 52651 |
| 2025-05-23 | -71.08 | $2.21 | 94200 |
| 2025-05-22 | -60.24 | $2.30 | 118412 |
| 2025-05-21 | -58.06 | $2.26 | 230461 |
| 2025-05-20 | -50.54 | $2.33 | 168600 |
| 2025-05-19 | -26.32 | $2.55 | 3.6M |
| 2025-05-16 | -20.00 | $2.61 | 1.0M |
| 2025-05-15 | -53.49 | $2.24 | 347305 |
| 2025-05-14 | -65.12 | $2.14 | 68900 |
| 2025-05-13 | -52.33 | $2.25 | 140935 |
| 2025-05-12 | -60.23 | $2.17 | 93700 |
| 2025-05-09 | -79.55 | $2.00 | 71720 |
| 2025-05-08 | -64.13 | $2.11 | 226706 |
| 2025-05-07 | -21.54 | $2.14 | 12313 |
| 2025-05-06 | -26.15 | $2.11 | 28000 |
| 2025-05-05 | -23.08 | $2.13 | 24416 |
| 2025-05-02 | -16.92 | $2.17 | 21479 |
| 2025-05-01 | -10.77 | $2.21 | 32004 |
| 2025-04-30 | -4.62 | $2.25 | 44700 |
| 2025-04-29 | -23.44 | $2.12 | 32700 |
| 2025-04-28 | -17.19 | $2.16 | 21700 |
| 2025-04-25 | -38.27 | $2.13 | 106224 |
| 2025-04-24 | -24.69 | $2.24 | 249500 |
| 2025-04-23 | -65.43 | $1.91 | 103519 |
| 2025-04-22 | -75.70 | $1.89 | 6800 |
| 2025-04-21 | -74.77 | $1.90 | 23200 |
| 2025-04-17 | -80.37 | $1.84 | 8332 |
| 2025-04-16 | -76.64 | $1.88 | 9600 |
| 2025-04-15 | -70.09 | $1.95 | 10084 |
| 2025-04-14 | -75.70 | $1.89 | 15808 |
| 2025-04-11 | -76.64 | $1.88 | 110558 |
| 2025-04-10 | -81.31 | $1.83 | 51133 |
| 2025-04-09 | -85.05 | $1.79 | 91331 |
| 2025-04-08 | -94.57 | $1.83 | 25009 |
| 2025-04-07 | -92.22 | $1.87 | 43340 |
| 2025-04-04 | -98.75 | $1.91 | 69853 |
| 2025-04-03 | -96.92 | $2.07 | 42300 |
| 2025-04-02 | -86.15 | $2.14 | 19193 |
| 2025-04-01 | -77.94 | $2.17 | 15976 |
| 2025-03-31 | -76.81 | $2.17 | 24874 |
| 2025-03-28 | -68.12 | $2.23 | 43724 |
| 2025-03-27 | -44.93 | $2.39 | 80763 |
| 2025-03-26 | -65.22 | $2.25 | 75200 |
| 2025-03-25 | -56.52 | $2.31 | 748255 |
| 2025-03-24 | -25.64 | $2.30 | 45447 |
| 2025-03-21 | -52.50 | $2.20 | 16942 |
| 2025-03-20 | -82.50 | $2.08 | 4235 |
| 2025-03-19 | -82.50 | $2.08 | 20400 |
| 2025-03-18 | -70.00 | $2.13 | 27076 |
| 2025-03-17 | -65.00 | $2.15 | 13652 |
| 2025-03-14 | -85.23 | $2.14 | 27065 |
| 2025-03-13 | -95.45 | $2.05 | 12292 |
| 2025-03-12 | -92.05 | $2.08 | 21827 |
| 2025-03-11 | -90.91 | $2.09 | 23700 |
| 2025-03-10 | -84.62 | $2.12 | 13303 |
| 2025-03-07 | -79.12 | $2.17 | 24535 |
| 2025-03-06 | -86.81 | $2.10 | 21884 |
| 2025-03-05 | -74.31 | $2.08 | 27700 |
| 2025-03-04 | -74.31 | $2.08 | 39133 |
| 2025-03-03 | -68.81 | $2.14 | 41343 |
| 2025-02-28 | -65.14 | $2.18 | 20703 |
| 2025-02-27 | -61.47 | $2.22 | 24534 |
| 2025-02-26 | -56.88 | $2.27 | 27249 |
| 2025-02-25 | -54.13 | $2.30 | 95190 |
| 2025-02-24 | -61.54 | $2.30 | 42800 |
| 2025-02-21 | -59.23 | $2.33 | 50532 |
| 2025-02-20 | -66.15 | $2.24 | 48318 |
| 2025-02-19 | -60.00 | $2.32 | 59016 |
| 2025-02-18 | -61.54 | $2.30 | 262600 |
| 2025-02-14 | -69.23 | $2.20 | 558616 |
| 2025-02-13 | -50.77 | $2.44 | 166262 |
| 2025-02-12 | -58.46 | $2.34 | 121104 |
| 2025-02-11 | -72.31 | $2.16 | 101700 |
| 2025-02-10 | -77.69 | $2.09 | 35600 |
| 2025-02-07 | -81.54 | $2.04 | 45200 |
| 2025-02-06 | -76.92 | $2.10 | 51200 |
| 2025-02-05 | -73.08 | $2.15 | 243473 |
| 2025-02-04 | -75.78 | $2.13 | 126582 |
| 2025-02-03 | -82.81 | $2.04 | 22195 |
| 2025-01-31 | -86.72 | $1.99 | 60200 |
| 2025-01-30 | -85.94 | $2.00 | 225252 |
| 2025-01-29 | -87.50 | $1.98 | 86100 |
| 2025-01-28 | -93.60 | $1.93 | 271100 |
| 2025-01-27 | -88.70 | $2.08 | 3.9M |
| 2025-01-24 | -87.50 | $2.10 | 96331 |
| 2025-01-23 | -88.75 | $2.09 | 231500 |
| 2025-01-22 | -93.75 | $2.05 | 37036 |
| 2025-01-21 | -88.75 | $2.09 | 30309 |
| 2025-01-17 | -87.50 | $2.10 | 23718 |
| 2025-01-16 | -91.25 | $2.07 | 45147 |
| 2025-01-15 | -69.66 | $2.18 | 50500 |
| 2025-01-14 | -73.03 | $2.15 | 40011 |
| 2025-01-13 | -76.40 | $2.12 | 63666 |
| 2025-01-10 | -61.80 | $2.25 | 48981 |
| 2025-01-08 | -59.55 | $2.27 | 34454 |
| 2025-01-07 | -51.69 | $2.34 | 63788 |
| 2025-01-06 | -41.57 | $2.43 | 245613 |
| 2025-01-03 | -34.38 | $2.33 | 91395 |
| 2025-01-02 | -42.19 | $2.28 | 29300 |
| 2024-12-31 | -44.12 | $2.29 | 115050 |
| 2024-12-30 | -68.69 | $2.22 | 66802 |
| 2024-12-27 | -74.75 | $2.16 | 83134 |
| 2024-12-26 | -66.67 | $2.24 | 88900 |
| 2024-12-24 | -77.78 | $2.13 | 52900 |
| 2024-12-23 | -79.80 | $2.11 | 31089 |
| 2024-12-20 | -78.79 | $2.12 | 37929 |
| 2024-12-19 | -87.88 | $2.03 | 23805 |
| 2024-12-18 | -89.90 | $2.01 | 43536 |
| 2024-12-17 | -80.73 | $2.12 | 64766 |
| 2024-12-16 | -73.39 | $2.20 | 176000 |
| 2024-12-13 | -96.39 | $2.20 | 22443 |
| 2024-12-12 | -92.50 | $2.26 | 49304 |
| 2024-12-11 | -92.00 | $2.31 | 78213 |
| 2024-12-10 | -85.71 | $2.40 | 49300 |
| 2024-12-09 | -71.43 | $2.50 | 71427 |
| 2024-12-06 | -84.51 | $2.40 | 53400 |
| 2024-12-05 | -91.55 | $2.35 | 37200 |
| 2024-12-04 | -83.10 | $2.41 | 33200 |
| 2024-12-03 | -85.92 | $2.39 | 85430 |
| 2024-12-02 | -63.38 | $2.55 | 245699 |
| 2024-11-29 | -70.42 | $2.50 | 44940 |
| 2024-11-27 | -68.92 | $2.49 | 30527 |
| 2024-11-26 | -64.86 | $2.52 | 63373 |
| 2024-11-25 | -41.89 | $2.69 | 160200 |
| 2024-11-22 | -47.30 | $2.65 | 96311 |
| 2024-11-21 | -72.97 | $2.46 | 30038 |
| 2024-11-20 | -64.86 | $2.52 | 118696 |
| 2024-11-19 | -74.32 | $2.45 | 598300 |
| 2024-11-18 | -83.78 | $2.38 | 38800 |
| 2024-11-15 | -76.92 | $2.40 | 49348 |
| 2024-11-14 | -76.54 | $2.38 | 42600 |
| 2024-11-13 | -71.11 | $2.36 | 300465 |
| 2024-11-12 | -7.14 | $2.88 | 322303 |
| 2024-11-11 | -20.00 | $2.62 | 128300 |
| 2024-11-08 | -38.46 | $2.50 | 150228 |
| 2024-11-07 | -44.62 | $2.46 | 40531 |
| 2024-11-06 | -60.00 | $2.38 | 76115 |
| 2024-11-05 | -54.29 | $2.42 | 32825 |
| 2024-11-04 | -35.71 | $2.55 | 93662 |
| 2024-11-01 | -54.29 | $2.42 | 79400 |
| 2024-10-31 | -52.86 | $2.43 | 107200 |
| 2024-10-30 | -61.43 | $2.37 | 68500 |
| 2024-10-29 | -62.86 | $2.36 | 99720 |
| 2024-10-28 | -60.00 | $2.38 | 76339 |
| 2024-10-25 | -47.14 | $2.47 | 118000 |
| 2024-10-24 | -37.14 | $2.54 | 380600 |
| 2024-10-23 | -72.73 | $2.28 | 152500 |
| 2024-10-22 | -65.00 | $2.35 | 48032 |
| 2024-10-21 | -56.36 | $2.38 | 120513 |
| 2024-10-18 | -64.55 | $2.29 | 114000 |
| 2024-10-17 | -71.82 | $2.21 | 69300 |
| 2024-10-16 | -73.64 | $2.19 | 103354 |
| 2024-10-15 | -70.91 | $2.22 | 75300 |
| 2024-10-14 | -73.33 | $2.34 | 133602 |
| 2024-10-11 | -73.33 | $2.34 | 378400 |
| 2024-10-10 | -80.61 | $2.22 | 4.2M |
| 2024-10-09 | -79.39 | $2.24 | 80400 |
| 2024-10-08 | -73.16 | $2.16 | 104000 |
| 2024-10-07 | -58.95 | $2.43 | 77431 |
| 2024-10-04 | -68.95 | $2.24 | 69187 |
| 2024-10-03 | -67.37 | $2.27 | 138382 |
| 2024-10-02 | -55.26 | $2.50 | 164015 |
| 2024-10-01 | -62.63 | $2.36 | 149800 |
| 2024-09-30 | -55.26 | $2.50 | 435160 |
| 2024-09-27 | -60.00 | $2.41 | 1.1M |
| 2024-09-26 | -78.42 | $2.06 | 11.1M |
| 2024-09-25 | -80.53 | $2.02 | 80000 |
| 2024-09-24 | -76.84 | $2.09 | 157600 |
| 2024-09-23 | -84.21 | $1.95 | 106011 |
| 2024-09-20 | -82.11 | $1.99 | 152906 |
| 2024-09-19 | -79.47 | $2.04 | 448839 |
| 2024-09-18 | -81.58 | $2.00 | 1.3M |
| 2024-09-17 | -32.11 | $2.94 | 40.5M |
| 2024-09-16 | -3.13 | $2.27 | 44669 |
| 2024-09-13 | -13.56 | $2.16 | 21838 |
| 2024-09-12 | -11.86 | $2.17 | 41312 |
| 2024-09-11 | -13.56 | $2.16 | 275800 |
| 2024-09-10 | -85.71 | $1.88 | 3743 |
| 2024-09-09 | -87.50 | $1.88 | 8513 |
| 2024-09-06 | -95.83 | $1.84 | 26640 |
| 2024-09-05 | -97.06 | $1.97 | 24019 |
| 2024-09-04 | -96.67 | $2.01 | 17500 |
| 2024-09-03 | -83.78 | $2.06 | 8800 |
| 2024-08-30 | -67.57 | $2.12 | 29200 |
| 2024-08-29 | -87.18 | $2.05 | 14202 |
| 2024-08-28 | -74.42 | $2.11 | 21500 |
| 2024-08-27 | -58.18 | $2.23 | 12841 |
| 2024-08-26 | -69.44 | $2.22 | 14000 |
| 2024-08-23 | -83.75 | $2.13 | 22736 |
| 2024-08-22 | -84.88 | $2.13 | 11424 |
| 2024-08-21 | -84.88 | $2.13 | 39502 |
| 2024-08-20 | -91.86 | $2.07 | 22834 |
| 2024-08-19 | -90.91 | $2.08 | 26292 |
| 2024-08-16 | -93.88 | $2.06 | 24145 |
| 2024-08-15 | -85.71 | $2.14 | 14800 |
| 2024-08-14 | -86.73 | $2.13 | 9743 |
| 2024-08-13 | -93.20 | $2.07 | 20100 |
| 2024-08-12 | -90.38 | $2.10 | 5609 |
| 2024-08-09 | -84.62 | $2.16 | 29144 |
| 2024-08-08 | -93.70 | $2.08 | 42478 |
| 2024-08-07 | -98.53 | $2.02 | 24900 |
| 2024-08-06 | -86.03 | $2.19 | 29400 |
| 2024-08-05 | -87.50 | $2.17 | 33593 |
| 2024-08-02 | -92.37 | $2.15 | 23745 |
| 2024-08-01 | -95.61 | $2.27 | 15600 |
| 2024-07-31 | -85.92 | $2.42 | 30910 |
| 2024-07-30 | -96.00 | $2.55 | 33200 |
| 2024-07-29 | -99.01 | $2.65 | 18900 |
| 2024-07-26 | -97.04 | $2.75 | 21278 |
| 2024-07-25 | -96.84 | $2.76 | 50422 |
| 2024-07-24 | -98.03 | $2.70 | 26100 |
| 2024-07-23 | -94.48 | $2.88 | 23900 |
| 2024-07-22 | -95.86 | $2.81 | 30405 |
| 2024-07-19 | -96.65 | $2.77 | 31167 |
| 2024-07-18 | -94.48 | $2.88 | 13878 |
| 2024-07-17 | -93.69 | $2.92 | 52452 |
| 2024-07-16 | -92.70 | $2.97 | 27604 |
| 2024-07-15 | -93.49 | $2.93 | 40386 |
| 2024-07-12 | -90.93 | $3.06 | 23506 |
| 2024-07-11 | -88.95 | $3.16 | 139325 |
| 2024-07-10 | -95.07 | $2.85 | 79748 |
| 2024-07-09 | -98.22 | $2.69 | 45085 |
| 2024-07-08 | -98.22 | $2.69 | 83675 |
| 2024-07-05 | -98.56 | $2.87 | 205359 |
| 2024-07-03 | -97.43 | $3.12 | 244546 |
| 2024-07-02 | -92.32 | $3.46 | 1.2M |
| 2024-07-01 | -70.73 | $4.94 | 15.0M |
| 2024-06-28 | -61.45 | $4.50 | 3121 |
| 2024-06-27 | -67.04 | $4.40 | 4153 |
| 2024-06-26 | -69.83 | $4.35 | 10374 |
| 2024-06-25 | -67.60 | $4.39 | 11397 |
| 2024-06-24 | -77.05 | $4.23 | 7463 |
| 2024-06-21 | -94.92 | $3.93 | 16383 |
| 2024-06-20 | -96.17 | $3.92 | 16503 |
| 2024-06-18 | -89.81 | $4.37 | 7714 |
| 2024-06-17 | -89.90 | $4.39 | 4107 |
| 2024-06-14 | -88.50 | $4.43 | 7658 |
| 2024-06-13 | -82.70 | $4.60 | 23519 |
| 2024-06-12 | -82.72 | $4.62 | 15781 |
| 2024-06-11 | -86.03 | $4.54 | 21653 |
| 2024-06-10 | -89.58 | $4.45 | 31360 |
| 2024-06-07 | -89.21 | $4.47 | 8834 |
| 2024-06-06 | -88.70 | $4.50 | 20914 |
| 2024-06-05 | -97.75 | $4.18 | 41435 |
| 2024-06-04 | -93.33 | $4.74 | 53187 |
| 2024-06-03 | -100.00 | $4.53 | 64337 |
| 2024-05-31 | -87.64 | $5.13 | 33269 |
| 2024-05-30 | -97.78 | $4.77 | 16248 |
| 2024-05-29 | -94.78 | $4.88 | 12941 |
| 2024-05-28 | -91.71 | $5.02 | 42774 |
| 2024-05-24 | -97.77 | $5.49 | 12272 |
| 2024-05-23 | -97.34 | $5.63 | 40666 |
| 2024-05-22 | -94.07 | $6.18 | 34769 |
| 2024-05-21 | -98.72 | $6.25 | 40781 |
| 2024-05-20 | -87.86 | $6.75 | 22592 |
| 2024-05-17 | -94.90 | $6.70 | 16510 |
| 2024-05-16 | -96.79 | $6.75 | 14360 |
| 2024-05-15 | -90.34 | $6.97 | 42599 |
| 2024-05-14 | -84.44 | $7.08 | 27905 |
| 2024-05-13 | -80.00 | $7.16 | 31086 |
| 2024-05-10 | -60.00 | $7.52 | 17702 |
| 2024-05-09 | -66.67 | $7.40 | 5760 |
| 2024-05-08 | -56.02 | $7.64 | 13659 |
| 2024-05-07 | -72.86 | $7.37 | 14120 |
| 2024-05-06 | -78.19 | $7.45 | 46007 |
| 2024-05-03 | -73.15 | $7.60 | 21429 |
| 2024-05-02 | -50.67 | $8.27 | 13968 |
| 2024-05-01 | -55.70 | $8.12 | 8369 |
| 2024-04-30 | -52.01 | $8.23 | 22472 |
| 2024-04-29 | -54.03 | $8.17 | 14041 |
| 2024-04-26 | -53.36 | $8.19 | 31402 |
| 2024-04-25 | -66.44 | $7.80 | 20569 |
| 2024-04-24 | -72.82 | $7.61 | 19109 |
| 2024-04-23 | -82.55 | $7.32 | 10139 |
| 2024-04-22 | -74.51 | $7.50 | 18624 |
| 2024-04-19 | -83.01 | $7.24 | 33668 |
| 2024-04-18 | -73.53 | $7.53 | 14523 |
| 2024-04-17 | -81.05 | $7.30 | 122656 |
| 2024-04-16 | -58.82 | $7.98 | 34977 |
| 2024-04-15 | -51.31 | $8.21 | 105250 |
| 2024-04-12 | -46.08 | $8.37 | 18962 |
| 2024-04-11 | -46.73 | $8.35 | 34840 |
| 2024-04-10 | -36.27 | $8.67 | 89622 |
| 2024-04-09 | -45.13 | $8.41 | 371837 |
| 2024-04-08 | -45.45 | $8.40 | 109554 |
| 2024-04-05 | -45.78 | $8.39 | 112644 |
| 2024-04-04 | -24.35 | $9.05 | 190545 |
| 2024-04-03 | -32.92 | $8.90 | 98472 |
| 2024-04-02 | -59.13 | $8.73 | 216159 |
| 2024-04-01 | -65.92 | $8.19 | 103730 |
| 2024-03-28 | -72.37 | $7.70 | 28751 |
| 2024-03-27 | -68.03 | $8.03 | 90299 |
| 2024-03-26 | -74.08 | $7.57 | 764460 |
| 2024-03-25 | -83.82 | $6.83 | 44939 |
| 2024-03-22 | -76.10 | $7.34 | 32929 |
| 2024-03-21 | -71.45 | $7.32 | 92041 |
| 2024-03-20 | -64.76 | $7.87 | 72319 |
| 2024-03-19 | -62.09 | $8.09 | 232574 |
| 2024-03-18 | -63.55 | $7.97 | 188052 |
| 2024-03-15 | -64.03 | $7.93 | 149008 |
| 2024-03-14 | -71.90 | $7.46 | 141293 |
| 2024-03-13 | -80.81 | $7.91 | 133490 |
| 2024-03-12 | -61.42 | $8.73 | 500683 |
| 2024-03-11 | -65.04 | $8.05 | 78682 |
| 2024-03-08 | -65.57 | $7.95 | 205358 |
| 2024-03-07 | -61.26 | $8.76 | 202637 |
| 2024-03-06 | -59.78 | $9.04 | 881487 |
| 2024-03-05 | -58.82 | $9.22 | 15.3M |
| 2024-03-04 | -77.90 | $5.63 | 163972 |
| 2024-03-01 | -71.79 | $6.78 | 145965 |
| 2024-02-29 | -68.49 | $7.40 | 166478 |
| 2024-02-28 | -67.27 | $7.63 | 95051 |
| 2024-02-27 | -65.57 | $7.95 | 235733 |
| 2024-02-26 | -70.09 | $7.10 | 1.5M |
| 2024-02-23 | -78.75 | $5.47 | 171572 |
| 2024-02-22 | -76.41 | $5.91 | 220188 |
| 2024-02-21 | -69.02 | $7.30 | 598407 |
| 2024-02-20 | -68.04 | $7.45 | 1.5M |
| 2024-02-16 | -59.30 | $9.10 | 1.1M |
| 2024-02-15 | -55.48 | $9.82 | 12.0M |
| 2024-02-14 | -59.94 | $8.98 | 88.1M |
| 2024-02-13 | -96.73 | $1.47 | 320204 |
| 2024-02-12 | -58.17 | $2.06 | 70392 |
| 2024-02-09 | -52.29 | $2.15 | 54530 |
| 2024-02-08 | -50.33 | $2.18 | 110494 |
| 2024-02-07 | -70.59 | $1.87 | 85788 |
| 2024-02-06 | -69.41 | $1.94 | 128199 |
| 2024-02-05 | -38.82 | $2.46 | 532236 |
| 2024-02-02 | -52.94 | $2.22 | 128943 |
| 2024-02-01 | -68.24 | $1.96 | 139076 |
| 2024-01-31 | -71.76 | $1.90 | 63670 |
| 2024-01-30 | -82.41 | $1.77 | 50931 |
| 2024-01-29 | -89.62 | $1.72 | 147625 |
| 2024-01-26 | -90.31 | $1.70 | 54633 |
| 2024-01-25 | -91.70 | $1.66 | 81093 |
| 2024-01-24 | -83.39 | $1.90 | 254263 |
| 2024-01-23 | -88.93 | $1.74 | 918504 |
| 2024-01-22 | -96.80 | $1.59 | 56401 |
| 2024-01-19 | -97.07 | $1.66 | 107996 |
| 2024-01-18 | -92.24 | $2.05 | 61553 |
| 2024-01-17 | -97.81 | $2.08 | 30224 |
| 2024-01-16 | -96.34 | $2.47 | 32281 |
| 2024-01-12 | -90.91 | $2.71 | 10401 |
| 2024-01-11 | -85.80 | $2.80 | 6535 |
| 2024-01-10 | -84.36 | $2.80 | 3718 |
| 2024-01-09 | -81.01 | $2.86 | 17035 |
| 2024-01-08 | -89.94 | $2.70 | 7919 |
| 2024-01-05 | -81.56 | $2.85 | 23030 |
| 2024-01-04 | -88.27 | $2.73 | 157492 |
| 2024-01-03 | -88.83 | $2.72 | 13364 |
| 2024-01-02 | -91.06 | $2.68 | 75537 |
| 2023-12-29 | -44.13 | $3.52 | 48584 |
| 2023-12-28 | -7.84 | $3.93 | 85288 |
| 2023-12-27 | -3.85 | $3.27 | 16659 |
| 2023-12-26 | -23.81 | $3.00 | 7178 |
| 2023-12-22 | -20.63 | $3.02 | 15790 |
| 2023-12-21 | -37.29 | $2.89 | 7065 |
| 2023-12-20 | -33.90 | $2.91 | 42184 |
| 2023-12-19 | -58.33 | $2.77 | 2696 |
| 2023-12-18 | -50.00 | $2.82 | 5085 |
| 2023-12-15 | -55.00 | $2.79 | 22621 |
| 2023-12-14 | -81.69 | $2.65 | 9857 |
| 2023-12-13 | -77.46 | $2.68 | 8986 |
| 2023-12-12 | -92.68 | $2.61 | 11394 |
| 2023-12-11 | -76.67 | $2.83 | 7893 |
| 2023-12-08 | -74.17 | $2.86 | 53494 |
| 2023-12-07 | -87.50 | $2.70 | 4190 |
| 2023-12-06 | -89.17 | $2.68 | 4196 |
| 2023-12-05 | -87.50 | $2.70 | 7234 |
| 2023-12-04 | -82.50 | $2.76 | 4259 |
| 2023-12-01 | -85.00 | $2.73 | 5639 |
| 2023-11-30 | -87.50 | $2.70 | 5405 |
| 2023-11-29 | -87.50 | $2.70 | 6702 |
| 2023-11-28 | -87.50 | $2.70 | 4047 |
| 2023-11-27 | -83.33 | $2.75 | 8927 |
| 2023-11-24 | -75.83 | $2.84 | 1107 |
| 2023-11-22 | -80.83 | $2.78 | 7033 |
| 2023-11-21 | -80.00 | $2.79 | 4040 |
| 2023-11-20 | -65.00 | $2.97 | 4407 |
| 2023-11-17 | -70.83 | $2.90 | 16007 |
| 2023-11-16 | -68.18 | $2.97 | 11953 |
| 2023-11-15 | -59.85 | $3.08 | 37853 |
| 2023-11-14 | -32.58 | $3.44 | 96100 |
| 2023-11-13 | -43.18 | $3.30 | 50787 |
| 2023-11-10 | -43.94 | $3.29 | 67720 |
| 2023-11-09 | -88.89 | $2.70 | 22953 |
| 2023-11-08 | -65.99 | $3.08 | 2687 |
| 2023-11-07 | -65.99 | $3.08 | 2813 |
| 2023-11-06 | -63.27 | $3.12 | 6800 |
| 2023-11-03 | -53.06 | $3.27 | 14633 |
| 2023-11-02 | -57.82 | $3.20 | 9127 |
| 2023-11-01 | -63.27 | $3.12 | 24487 |
| 2023-10-31 | -92.52 | $2.69 | 5347 |
| 2023-10-30 | -95.49 | $2.78 | 19713 |
| 2023-10-27 | -94.21 | $2.91 | 9513 |
| 2023-10-26 | -89.26 | $2.97 | 9487 |
| 2023-10-25 | -70.87 | $3.15 | 11267 |
| 2023-10-24 | -66.93 | $3.20 | 23247 |
| 2023-10-23 | -80.32 | $3.03 | 36100 |
| 2023-10-20 | -38.58 | $3.56 | 147647 |
| 2023-10-19 | -55.12 | $3.35 | 356760 |
| 2023-10-18 | -43.31 | $3.50 | 4940 |
| 2023-10-17 | -35.43 | $3.60 | 17753 |
| 2023-10-16 | -55.88 | $3.38 | 16720 |
| 2023-10-13 | -37.82 | $3.75 | 271780 |
| 2023-10-12 | -57.33 | $3.74 | 33440 |
| 2023-10-11 | -60.00 | $3.68 | 52513 |
| 2023-10-10 | -78.95 | $3.30 | 13513 |
| 2023-10-09 | -86.52 | $3.21 | 9273 |
| 2023-10-06 | -90.65 | $3.53 | 45967 |
| 2023-10-05 | -96.13 | $3.09 | 25680 |
| 2023-10-04 | -97.76 | $2.96 | 6827 |
| 2023-10-03 | -97.01 | $3.02 | 17293 |
| 2023-10-02 | -96.51 | $3.06 | 21020 |
| 2023-09-29 | -95.76 | $3.12 | 26613 |
| 2023-09-28 | -97.01 | $3.02 | 26240 |
| 2023-09-27 | -97.38 | $2.99 | 18867 |
| 2023-09-26 | -95.39 | $3.15 | 20013 |
| 2023-09-25 | -96.26 | $3.08 | 21587 |
| 2023-09-22 | -98.75 | $2.88 | 48500 |
| 2023-09-21 | -98.49 | $2.99 | 78087 |
| 2023-09-20 | -97.12 | $3.39 | 96200 |
| 2023-09-19 | -98.01 | $3.89 | 74867 |
| 2023-09-18 | -97.87 | $3.90 | 65367 |
| 2023-09-15 | -99.10 | $4.22 | 184553 |
| 2023-09-14 | -100.00 | $4.16 | 238407 |
| 2023-09-13 | -100.00 | $4.50 | 128520 |
| 2023-09-12 | -99.04 | $4.76 | 369073 |
| 2023-09-11 | -25.05 | $9.71 | 274620 |
| 2023-09-08 | -66.67 | $7.65 | 35940 |
| 2023-09-07 | -36.36 | $9.15 | 19180 |
| 2023-09-06 | -41.37 | $8.99 | 50873 |
| 2023-09-05 | -63.17 | $8.21 | 14527 |
| 2023-09-01 | -86.49 | $7.50 | 1780 |
| 2023-08-31 | -82.43 | $7.95 | 10520 |
| 2023-08-30 | -76.22 | $8.64 | 31207 |
| 2023-08-29 | -77.66 | $8.48 | 117347 |
| 2023-08-28 | -84.05 | $7.77 | 115900 |
| 2023-08-25 | -97.30 | $6.30 | 58460 |
| 2023-08-24 | -100.00 | $6.92 | 9407 |
| 2023-08-23 | -95.44 | $8.10 | 38913 |
| 2023-08-22 | -87.91 | $8.81 | 24220 |
| 2023-08-21 | -77.94 | $9.75 | 11467 |
| 2023-08-18 | -78.37 | $9.71 | 55113 |
| 2023-08-17 | -73.81 | $10.14 | 424960 |
| 2023-08-16 | -94.80 | $8.16 | 16547 |
| 2023-08-15 | -99.32 | $8.31 | 10787 |
| 2023-08-14 | -96.61 | $8.55 | 6940 |
| 2023-08-11 | -91.19 | $9.03 | 9960 |
| 2023-08-10 | -91.53 | $9.00 | 68087 |
| 2023-08-09 | -90.26 | $9.59 | 54193 |
| 2023-08-08 | -72.96 | $11.03 | 87647 |
| 2023-08-07 | 0.00 | $17.10 | 819967 |
| 2023-08-04 | -75.88 | $10.28 | 37167 |
| 2023-08-03 | -100.00 | $9.15 | 8687 |
| 2023-08-02 | -84.25 | $10.40 | 3607 |
| 2023-08-01 | -85.65 | $11.24 | 6493 |
| 2023-07-31 | -93.75 | $10.95 | 6707 |
| 2023-07-28 | -95.18 | $11.30 | 18660 |
| 2023-07-27 | -95.86 | $11.28 | 17153 |
| 2023-07-26 | -87.57 | $12.17 | 3960 |
| 2023-07-25 | -88.10 | $12.15 | 15660 |
| 2023-07-24 | -40.74 | $13.94 | 13720 |
| 2023-07-21 | -47.65 | $13.82 | 13700 |
| 2023-07-20 | -44.44 | $13.95 | 23047 |
| 2023-07-19 | -48.15 | $13.80 | 21567 |
| 2023-07-18 | -84.86 | $12.33 | 32180 |
| 2023-07-17 | -83.56 | $12.59 | 1427 |
| 2023-07-14 | -87.10 | $12.45 | 180 |
| 2023-07-13 | -82.80 | $12.65 | 2307 |
| 2023-07-12 | -94.08 | $12.33 | 1440 |
| 2023-07-11 | -92.01 | $12.84 | 3467 |
| 2023-07-10 | -92.84 | $13.49 | 3540 |
| 2023-07-07 | -81.40 | $13.88 | 673 |
| 2023-07-06 | -69.33 | $14.13 | 660 |
| 2023-07-05 | -59.56 | $14.57 | 133 |
| 2023-07-03 | -61.82 | $14.19 | 273 |
| 2023-06-30 | -70.51 | $13.76 | 2180 |
| 2023-06-29 | -53.94 | $14.58 | 2147 |
| 2023-06-28 | -33.71 | $15.48 | 1573 |
| 2023-06-27 | -65.14 | $13.83 | 1140 |
| 2023-06-26 | -51.62 | $14.54 | 947 |
| 2023-06-23 | -42.86 | $15.00 | 3487 |
| 2023-06-22 | -33.14 | $15.51 | 3213 |
| 2023-06-21 | -48.57 | $14.70 | 1047 |
| 2023-06-20 | -48.57 | $14.70 | 2433 |
| 2023-06-16 | -17.14 | $16.35 | 200 |
| 2023-06-15 | -17.14 | $16.35 | 887 |
| 2023-06-14 | -17.52 | $16.33 | 2147 |
| 2023-06-13 | -19.44 | $16.35 | 2440 |
| 2023-06-12 | -19.47 | $16.59 | 3927 |
| 2023-06-09 | -28.95 | $16.05 | 11833 |
| 2023-06-08 | -37.02 | $15.59 | 5400 |
| 2023-06-07 | -80.18 | $13.13 | 1107 |
| 2023-06-06 | -81.58 | $13.05 | 973 |
| 2023-06-05 | -81.75 | $13.04 | 1027 |
| 2023-06-02 | -86.84 | $12.75 | 2820 |
| 2023-06-01 | -89.12 | $12.62 | 5373 |
| 2023-05-31 | -68.42 | $13.80 | 6273 |
| 2023-05-30 | -75.00 | $14.55 | 4827 |
| 2023-05-26 | -60.71 | $15.15 | 8907 |
| 2023-05-25 | -84.21 | $15.30 | 3793 |
| 2023-05-24 | -52.63 | $16.20 | 2493 |
| 2023-05-23 | -36.84 | $16.65 | 7073 |
| 2023-05-22 | -42.11 | $16.50 | 1813 |
| 2023-05-19 | -15.79 | $17.25 | 3327 |
| 2023-05-18 | -30.84 | $17.25 | 9453 |
| 2023-05-17 | -75.17 | $16.05 | 560 |
| 2023-05-16 | -75.17 | $16.05 | 2340 |
| 2023-05-15 | -35.43 | $17.25 | 5407 |
| 2023-05-12 | -38.08 | $17.17 | 3567 |
| 2023-05-11 | -70.86 | $16.18 | 393 |
| 2023-05-10 | -67.94 | $16.31 | 1187 |
| 2023-05-09 | -52.38 | $16.80 | 913 |
| 2023-05-08 | -48.89 | $16.91 | 613 |
| 2023-05-05 | -49.52 | $16.89 | 513 |
| 2023-05-04 | -60.31 | $16.84 | 233 |
| 2023-05-03 | -54.12 | $17.08 | 2727 |
| 2023-05-02 | -80.67 | $16.05 | 1120 |
| 2023-05-01 | -57.47 | $16.95 | 2493 |
| 2023-04-28 | -88.40 | $15.75 | 1820 |
| 2023-04-27 | -92.27 | $15.60 | 900 |
| 2023-04-26 | -87.94 | $15.90 | 287 |
| 2023-04-25 | -85.52 | $15.99 | 1233 |
| 2023-04-24 | -87.27 | $16.32 | 633 |
| 2023-04-21 | -100.00 | $15.90 | 7053 |
| 2023-04-20 | -58.82 | $17.70 | 533 |
| 2023-04-19 | -57.04 | $17.66 | 1220 |
| 2023-04-18 | -66.67 | $17.40 | 1153 |
| 2023-04-17 | -40.00 | $18.12 | 1333 |
| 2023-04-14 | -63.70 | $17.48 | 913 |
| 2023-04-13 | -50.00 | $17.85 | 1360 |
| 2023-04-12 | -55.56 | $17.70 | 833 |
| 2023-04-11 | -57.04 | $17.66 | 1467 |
| 2023-04-10 | -61.11 | $17.55 | 553 |
| 2023-04-06 | -50.00 | $17.85 | 693 |
| 2023-04-05 | -46.33 | $17.81 | 313 |
| 2023-04-04 | -33.33 | $18.15 | 160 |
| 2023-04-03 | -42.86 | $17.85 | 627 |
| 2023-03-31 | -31.82 | $18.30 | 11960 |
| 2023-03-30 | -45.45 | $17.85 | 2960 |
| 2023-03-29 | -50.00 | $17.70 | 9387 |
| 2023-03-28 | -27.27 | $18.45 | 2187 |
| 2023-03-27 | -13.64 | $18.90 | 8747 |
| 2023-03-24 | -68.99 | $17.25 | 2380 |
| 2023-03-23 | -68.99 | $17.25 | 3627 |
| 2023-03-22 | -59.17 | $17.63 | 1273 |
| 2023-03-21 | -62.07 | $17.70 | 253 |
| 2023-03-20 | -73.79 | $17.19 | 360 |
| 2023-03-17 | -81.25 | $16.95 | 293 |
| 2023-03-16 | -90.63 | $16.50 | 413 |
| 2023-03-15 | -84.38 | $16.80 | 533 |
| 2023-03-14 | -65.63 | $17.70 | 720 |
| 2023-03-13 | -71.88 | $17.40 | 720 |
| 2023-03-10 | -81.78 | $16.95 | 1093 |
| 2023-03-09 | -90.89 | $16.50 | 2107 |
| 2023-03-08 | -90.91 | $16.50 | 2293 |
| 2023-03-07 | -90.32 | $17.10 | 1620 |
| 2023-03-06 | -86.89 | $17.39 | 713 |
| 2023-03-03 | -83.33 | $17.55 | 1273 |
| 2023-03-02 | -100.00 | $16.80 | 760 |
| 2023-03-01 | -86.67 | $17.85 | 447 |
| 2023-02-28 | -71.43 | $18.75 | 393 |
| 2023-02-27 | -71.43 | $18.75 | 393 |
| 2023-02-24 | -67.86 | $18.90 | 487 |
| 2023-02-23 | -96.77 | $17.70 | 300 |
| 2023-02-22 | -67.74 | $19.05 | 1393 |
| 2023-02-21 | -90.00 | $18.15 | 420 |
| 2023-02-17 | -82.96 | $18.84 | 747 |
| 2023-02-16 | -68.89 | $19.41 | 1213 |
| 2023-02-15 | -59.26 | $19.80 | 1660 |
| 2023-02-14 | -77.78 | $19.05 | 593 |
| 2023-02-13 | -85.71 | $19.50 | 633 |
| 2023-02-10 | -42.86 | $20.85 | 1407 |
| 2023-02-09 | -67.94 | $20.06 | 800 |
| 2023-02-08 | -72.22 | $20.40 | 380 |
| 2023-02-07 | -70.37 | $20.45 | 460 |
| 2023-02-06 | -68.67 | $20.64 | 1713 |
| 2023-02-03 | -59.85 | $20.92 | 1000 |
| 2023-02-02 | -51.14 | $21.15 | 433 |
| 2023-02-01 | -59.14 | $21.00 | 1053 |
| 2023-01-31 | -64.52 | $20.85 | 327 |
| 2023-01-30 | -75.27 | $20.55 | 767 |
| 2023-01-27 | -50.18 | $21.25 | 373 |
| 2023-01-26 | -50.54 | $21.24 | 660 |
| 2023-01-25 | -70.23 | $20.78 | 513 |
| 2023-01-24 | -63.11 | $21.00 | 307 |
| 2023-01-23 | -55.34 | $21.24 | 940 |
| 2023-01-20 | -53.40 | $21.30 | 467 |
| 2023-01-19 | -63.11 | $21.00 | 707 |
| 2023-01-18 | -53.40 | $21.30 | 760 |
| 2023-01-17 | -65.00 | $21.00 | 167 |
| 2023-01-13 | -66.00 | $20.97 | 1700 |
| 2023-01-12 | -34.47 | $22.04 | 2040 |
| 2023-01-11 | -28.41 | $22.20 | 753 |
| 2023-01-10 | -34.09 | $22.05 | 447 |
| 2023-01-09 | -34.09 | $22.05 | 1027 |
| 2023-01-06 | -17.05 | $22.50 | 593 |
| 2023-01-05 | -56.82 | $21.45 | 807 |
| 2023-01-04 | -46.97 | $21.71 | 2467 |
| 2023-01-03 | -17.65 | $22.50 | 187 |
| 2022-12-30 | -17.65 | $22.50 | 453 |
| 2022-12-29 | -12.50 | $22.50 | 940 |
| 2022-12-28 | -29.17 | $21.90 | 600 |
| 2022-12-27 | -25.00 | $22.05 | 1173 |
| 2022-12-23 | 0.00 | $22.50 | 653 |
| 2022-12-22 | 0.00 | $22.35 | 493 |
| 2022-12-21 | -8.00 | $22.11 | 780 |
| 2022-12-20 | -10.00 | $22.05 | 787 |
| 2022-12-19 | -11.67 | $22.00 | 600 |
| 2022-12-16 | -10.00 | $22.05 | 713 |
| 2022-12-15 | -20.00 | $21.75 | 1080 |
| 2022-12-14 | -10.53 | $21.90 | 660 |
| 2022-12-13 | -10.53 | $21.90 | 2220 |
| 2022-12-12 | -26.32 | $21.45 | 1160 |
| 2022-12-09 | -26.32 | $21.45 | 820 |
| 2022-12-08 | -33.94 | $21.53 | 660 |
| 2022-12-07 | -27.27 | $21.75 | 767 |
| 2022-12-06 | -54.55 | $20.85 | 1927 |
| 2022-12-05 | -40.91 | $21.30 | 320 |
| 2022-12-02 | -40.91 | $21.30 | 693 |
| 2022-12-01 | -45.45 | $21.15 | 1453 |
| 2022-11-30 | -61.90 | $20.70 | 873 |
| 2022-11-29 | -90.48 | $19.80 | 1693 |
| 2022-11-28 | -66.67 | $20.55 | 987 |
| 2022-11-25 | -52.70 | $20.99 | 520 |
| 2022-11-23 | -87.69 | $20.70 | 433 |
| 2022-11-22 | -90.15 | $20.46 | 727 |
| 2022-11-21 | -92.31 | $20.25 | 453 |
| 2022-11-18 | -90.77 | $20.40 | 800 |
| 2022-11-17 | -89.23 | $20.55 | 840 |
| 2022-11-16 | -90.77 | $20.40 | 900 |
| 2022-11-15 | -87.69 | $20.70 | 3093 |
| 2022-11-14 | -86.15 | $20.85 | 1467 |
| 2022-11-11 | -78.46 | $21.60 | 1520 |
| 2022-11-10 | -86.15 | $20.85 | 1447 |
| 2022-11-09 | -83.08 | $21.15 | 2213 |
| 2022-11-08 | -81.54 | $21.30 | 1033 |
| 2022-11-07 | -81.54 | $21.30 | 740 |
| 2022-11-04 | -87.69 | $20.70 | 687 |
| 2022-11-03 | -84.62 | $21.00 | 1140 |
| 2022-11-02 | -87.69 | $20.70 | 3120 |
| 2022-11-01 | -100.00 | $19.50 | 1933 |
| 2022-10-31 | -89.23 | $20.55 | 1487 |
| 2022-10-28 | -90.77 | $20.40 | 17313 |
| 2022-10-27 | -88.36 | $21.43 | 107573 |
| 2022-10-26 | -42.11 | $24.15 | 847 |
| 2022-10-25 | -50.00 | $23.85 | 700 |
| 2022-10-24 | -39.02 | $24.60 | 1787 |
| 2022-10-21 | -58.54 | $23.40 | 673 |
| 2022-10-20 | -46.34 | $24.15 | 2947 |
| 2022-10-19 | -60.98 | $23.25 | 713 |
| 2022-10-18 | -60.98 | $23.25 | 1180 |
| 2022-10-17 | -63.41 | $23.10 | 1013 |
| 2022-10-14 | -68.29 | $22.80 | 2660 |
| 2022-10-13 | -92.68 | $21.30 | 887 |
| 2022-10-12 | -85.37 | $21.75 | 460 |
| 2022-10-11 | -83.33 | $21.75 | 1853 |
| 2022-10-10 | -70.91 | $22.49 | 780 |
| 2022-10-07 | -77.83 | $22.05 | 427 |
| 2022-10-06 | -70.75 | $22.50 | 580 |
| 2022-10-05 | -73.43 | $22.33 | 6213 |
| 2022-10-04 | -32.73 | $24.30 | 3207 |
| 2022-10-03 | -31.25 | $23.55 | 1307 |
| 2022-09-30 | -42.12 | $22.35 | 2847 |
| 2022-09-29 | -39.40 | $22.65 | 7767 |
| 2022-09-28 | -13.59 | $25.50 | 23647 |
| 2022-09-27 | -8.15 | $26.10 | 4840 |
| 2022-09-26 | -16.52 | $24.30 | 3353 |
| 2022-09-23 | -28.53 | $23.10 | 8327 |
| 2022-09-22 | -36.04 | $22.35 | 11413 |
| 2022-09-21 | -25.53 | $23.40 | 1667 |
| 2022-09-20 | -30.03 | $22.95 | 18307 |
| 2022-09-19 | -1.71 | $24.60 | 6020 |
| 2022-09-16 | -15.50 | $22.50 | 8027 |
| 2022-09-15 | -29.07 | $21.45 | 6807 |
| 2022-09-14 | -29.85 | $21.39 | 5713 |
| 2022-09-13 | -29.07 | $21.45 | 3240 |
| 2022-09-12 | -17.44 | $22.35 | 16787 |
| 2022-09-09 | -21.32 | $22.05 | 7113 |
| 2022-09-08 | -29.07 | $21.45 | 14473 |
| 2022-09-07 | -19.36 | $23.25 | 11940 |
| 2022-09-06 | -67.53 | $19.35 | 23247 |
| 2022-09-02 | -100.00 | $17.25 | 3247 |
| 2022-09-01 | -98.36 | $17.40 | 2393 |
| 2022-08-31 | -92.49 | $18.15 | 2947 |
| 2022-08-30 | -94.17 | $18.00 | 5960 |
| 2022-08-29 | -93.10 | $18.30 | 3840 |
| 2022-08-26 | -100.00 | $18.00 | 3013 |
| 2022-08-25 | -87.50 | $19.05 | 16833 |
| 2022-08-24 | -96.30 | $18.60 | 4793 |
| 2022-08-23 | -100.00 | $18.45 | 36820 |
| 2022-08-22 | -88.85 | $19.80 | 3687 |
| 2022-08-19 | -90.91 | $19.95 | 4133 |
| 2022-08-18 | -95.43 | $20.10 | 2333 |
| 2022-08-17 | -91.00 | $20.85 | 5653 |
| 2022-08-16 | -90.00 | $21.00 | 2880 |
| 2022-08-15 | -92.00 | $20.70 | 4227 |
| 2022-08-12 | -91.15 | $21.00 | 8700 |
| 2022-08-11 | -91.15 | $21.00 | 9727 |
| 2022-08-10 | -81.42 | $22.65 | 3573 |
| 2022-08-09 | -75.22 | $23.70 | 18287 |
| 2022-08-08 | -69.03 | $24.75 | 18920 |
| 2022-08-05 | -82.30 | $22.50 | 17120 |
| 2022-08-04 | -86.73 | $21.75 | 4927 |
| 2022-08-03 | -89.38 | $21.30 | 10640 |
| 2022-08-02 | -95.41 | $20.85 | 5767 |
| 2022-08-01 | -96.12 | $21.60 | 6547 |
| 2022-07-29 | -91.74 | $22.35 | 4693 |
| 2022-07-28 | -98.57 | $21.30 | 19033 |
| 2022-07-27 | -96.43 | $24.30 | 2100 |
| 2022-07-26 | -92.86 | $24.75 | 7633 |
| 2022-07-25 | -73.81 | $27.15 | 18520 |
| 2022-07-22 | -44.46 | $30.75 | 39467 |
| 2022-07-21 | -24.14 | $33.30 | 1.2M |
| 2022-07-20 | -68.97 | $27.45 | 5527 |
| 2022-07-19 | -65.17 | $27.75 | 5073 |
| 2022-07-18 | -63.16 | $27.45 | 52140 |
| 2022-07-15 | 0.00 | $32.70 | 7640 |
| 2022-07-14 | -17.50 | $26.70 | 2620 |
| 2022-07-13 | -21.43 | $26.40 | 2847 |
| 2022-07-12 | -14.92 | $26.81 | 1967 |
| 2022-07-11 | 0.00 | $27.75 | 2173 |
| 2022-07-08 | 0.00 | $27.75 | 2593 |
| 2022-07-07 | 0.00 | $27.45 | 4787 |
| 2022-07-06 | -11.43 | $26.10 | 3313 |
| 2022-07-05 | -40.00 | $25.50 | 2087 |
| 2022-07-01 | -40.00 | $25.50 | 1900 |
| 2022-06-30 | -55.56 | $24.45 | 4667 |
| 2022-06-29 | -48.89 | $24.90 | 3193 |
| 2022-06-28 | -46.67 | $25.05 | 6667 |
| 2022-06-27 | -39.13 | $25.50 | 4827 |
| 2022-06-24 | -47.83 | $24.90 | 3853 |
| 2022-06-23 | -59.18 | $23.85 | 4300 |
| 2022-06-22 | -42.86 | $25.05 | 3787 |
| 2022-06-21 | -38.78 | $25.35 | 4273 |
| 2022-06-17 | -63.27 | $23.55 | 4713 |
| 2022-06-16 | -81.63 | $22.20 | 3907 |
| 2022-06-15 | -62.18 | $23.40 | 4140 |
| 2022-06-14 | -85.15 | $22.05 | 1833 |
| 2022-06-13 | -90.85 | $21.90 | 1740 |
| 2022-06-10 | -87.95 | $22.35 | 2847 |
| 2022-06-09 | -82.15 | $23.25 | 8093 |
| 2022-06-08 | -83.44 | $23.10 | 6553 |
| 2022-06-07 | -82.91 | $23.85 | 4333 |
| 2022-06-06 | -78.84 | $25.35 | 8580 |
| 2022-06-03 | -79.50 | $25.20 | 7813 |
| 2022-06-02 | -91.91 | $22.50 | 8647 |
| 2022-06-01 | -91.31 | $22.65 | 5840 |
| 2022-05-31 | -91.31 | $22.65 | 5793 |
| 2022-05-27 | -93.11 | $22.20 | 5660 |
| 2022-05-26 | -94.91 | $21.75 | 14113 |
| 2022-05-25 | -97.32 | $21.15 | 6773 |
| 2022-05-24 | -89.60 | $23.10 | 6680 |
| 2022-05-23 | -89.60 | $23.10 | 13607 |
| 2022-05-20 | -88.47 | $23.55 | 9620 |
| 2022-05-19 | -95.23 | $21.90 | 6753 |
| 2022-05-18 | -97.17 | $21.45 | 22613 |
| 2022-05-17 | -97.60 | $24.30 | 18933 |
| 2022-05-16 | -98.37 | $27.60 | 11940 |
| 2022-05-13 | -93.30 | $33.60 | 1787 |
| 2022-05-12 | -97.93 | $32.55 | 3593 |
| 2022-05-11 | -97.99 | $32.85 | 4433 |
| 2022-05-10 | -96.83 | $36.45 | 5393 |
| 2022-05-09 | -97.17 | $39.30 | 13020 |
| 2022-05-06 | -80.00 | $42.75 | 5193 |
| 2022-05-05 | -80.00 | $42.75 | 13407 |
| 2022-05-04 | -70.00 | $44.25 | 10000 |
| 2022-05-03 | -72.00 | $43.95 | 18033 |
| 2022-05-02 | -81.00 | $42.60 | 10340 |
| 2022-04-29 | -82.11 | $43.05 | 3507 |
| 2022-04-28 | -86.32 | $42.45 | 5687 |
| 2022-04-27 | -87.37 | $42.30 | 8287 |
| 2022-04-26 | -75.00 | $43.95 | 13813 |
| 2022-04-25 | -75.00 | $43.05 | 15480 |
| 2022-04-22 | -47.71 | $46.95 | 54607 |
| 2022-04-21 | -43.12 | $47.70 | 15620 |
| 2022-04-20 | -8.41 | $53.10 | 27033 |
| 2022-04-19 | -5.15 | $52.20 | 17640 |
| 2022-04-18 | -8.70 | $51.00 | 19947 |
| 2022-04-14 | -5.56 | $47.65 | 7147 |
| 2022-04-13 | -9.76 | $47.10 | 6840 |
| 2022-04-12 | -14.43 | $46.20 | 6387 |
| 2022-04-11 | -15.00 | $46.05 | 12287 |
| 2022-04-08 | -3.53 | $45.60 | 10353 |
| 2022-04-07 | -9.59 | $43.20 | 5773 |
| 2022-04-06 | -16.44 | $42.45 | 3713 |
| 2022-04-05 | -8.22 | $43.35 | 24547 |
| 2022-04-04 | -17.81 | $42.30 | 2973 |
| 2022-04-01 | -19.18 | $42.15 | 4607 |
| 2022-03-31 | -20.55 | $42.00 | 4233 |
| 2022-03-30 | -23.29 | $41.70 | 4087 |
| 2022-03-29 | -23.29 | $41.70 | 4887 |
| 2022-03-28 | -28.77 | $41.10 | 3693 |
| 2022-03-25 | -42.47 | $39.60 | 4807 |
| 2022-03-24 | -28.24 | $40.65 | 6080 |
| 2022-03-23 | -10.50 | $42.00 | 8273 |
| 2022-03-22 | -10.50 | $42.00 | 32287 |
| 2022-03-21 | -16.19 | $39.90 | 12340 |
| 2022-03-18 | -22.08 | $38.70 | 8280 |
| 2022-03-17 | -30.91 | $36.90 | 4200 |
| 2022-03-16 | -34.59 | $36.15 | 7000 |
| 2022-03-15 | -43.42 | $34.35 | 3907 |
| 2022-03-14 | -47.11 | $33.60 | 8553 |
| 2022-03-11 | -34.01 | $35.70 | 7353 |
| 2022-03-10 | -25.79 | $37.05 | 5413 |
| 2022-03-09 | -27.67 | $36.60 | 5220 |
| 2022-03-08 | -21.38 | $38.10 | 13467 |
| 2022-03-07 | -28.93 | $36.30 | 28567 |
| 2022-03-04 | -15.34 | $39.45 | 15000 |
| 2022-03-03 | -10.71 | $40.50 | 23013 |
| 2022-03-02 | -17.26 | $38.85 | 23107 |
| 2022-03-01 | -22.41 | $37.35 | 17680 |
| 2022-02-28 | -27.12 | $36.00 | 20513 |
| 2022-02-25 | -26.97 | $36.00 | 22033 |
| 2022-02-24 | -39.33 | $32.70 | 65627 |
| 2022-02-23 | -33.71 | $34.20 | 58073 |
| 2022-02-22 | -13.48 | $39.60 | 210820 |
| 2022-02-18 | -13.99 | $34.50 | 100400 |
| 2022-02-17 | -1.61 | $29.48 | 20540 |
| 2022-02-16 | -3.66 | $27.90 | 51987 |
| 2022-02-15 | -25.64 | $24.75 | 10247 |
| 2022-02-14 | -24.36 | $24.90 | 21113 |
| 2022-02-11 | -29.49 | $24.30 | 88360 |
| 2022-02-10 | -2.50 | $21.90 | 7840 |
| 2022-02-09 | -9.89 | $21.15 | 2800 |
| 2022-02-08 | -25.00 | $20.10 | 3127 |
| 2022-02-07 | -50.98 | $19.80 | 1413 |
| 2022-02-04 | -54.90 | $19.50 | 1613 |
| 2022-02-03 | -64.71 | $18.75 | 1213 |
| 2022-02-02 | -66.67 | $18.60 | 2400 |
| 2022-02-01 | -63.64 | $19.05 | 4593 |
| 2022-01-31 | -78.18 | $17.85 | 4580 |
| 2022-01-28 | -93.10 | $16.65 | 2420 |
| 2022-01-27 | -84.48 | $17.40 | 3073 |
| 2022-01-26 | -83.82 | $17.70 | 16307 |
| 2022-01-25 | -88.89 | $17.40 | 3220 |
| 2022-01-24 | -82.72 | $18.15 | 4720 |
| 2022-01-21 | -98.63 | $17.40 | 6427 |
| 2022-01-20 | -90.41 | $18.30 | 3880 |
| 2022-01-19 | -90.41 | $18.30 | 2753 |
| 2022-01-18 | -93.15 | $18.00 | 8407 |
| 2022-01-14 | -98.05 | $18.15 | 6387 |
| 2022-01-13 | -92.19 | $19.35 | 14487 |
| 2022-01-12 | -86.15 | $19.80 | 2300 |
| 2022-01-11 | -83.08 | $20.10 | 2547 |
| 2022-01-10 | -78.79 | $20.40 | 11433 |
| 2022-01-07 | -75.76 | $20.70 | 1547 |
| 2022-01-06 | -80.30 | $20.25 | 3447 |
| 2022-01-05 | -72.73 | $21.00 | 2513 |
| 2022-01-04 | -62.12 | $22.05 | 6507 |
| 2022-01-03 | -51.52 | $23.10 | 4047 |
| 2021-12-31 | -48.48 | $23.40 | 6207 |
| 2021-12-30 | -50.00 | $23.25 | 7373 |
| 2021-12-29 | -34.85 | $24.75 | 12127 |
| 2021-12-28 | -36.36 | $24.60 | 39900 |
| 2021-12-27 | -12.28 | $25.80 | 12113 |
| 2021-12-23 | -7.46 | $25.62 | 6247 |
| 2021-12-22 | -9.62 | $25.35 | 32460 |
| 2021-12-21 | -17.31 | $24.75 | 47093 |
| 2021-12-20 | -61.54 | $21.30 | 32500 |
| 2021-12-17 | -69.12 | $21.45 | 39047 |
| 2021-12-16 | -52.94 | $23.10 | 44040 |
| 2021-12-15 | -92.21 | $19.20 | 27933 |
| 2021-12-14 | -85.50 | $20.10 | 10193 |
| 2021-12-13 | -98.85 | $18.45 | 4287 |
| 2021-12-10 | -85.20 | $20.40 | 11760 |
| 2021-12-09 | -83.82 | $20.70 | 8587 |
| 2021-12-08 | -73.88 | $22.50 | 8400 |
| 2021-12-07 | -85.96 | $20.70 | 3793 |
| 2021-12-06 | -86.59 | $20.70 | 11647 |
| 2021-12-03 | -94.71 | $19.35 | 7660 |
| 2021-12-02 | -98.91 | $21.45 | 4113 |
| 2021-12-01 | -91.11 | $23.10 | 6187 |
| 2021-11-30 | -93.02 | $24.15 | 4200 |
| 2021-11-29 | -93.02 | $24.15 | 4740 |
| 2021-11-26 | -81.40 | $25.65 | 4500 |
| 2021-11-24 | -84.88 | $25.20 | 3733 |
| 2021-11-23 | -95.35 | $23.85 | 3240 |
| 2021-11-22 | -95.35 | $23.85 | 7860 |
| 2021-11-19 | -89.33 | $26.10 | 11487 |
| 2021-11-18 | -100.00 | $26.25 | 12420 |
| 2021-11-17 | -89.66 | $28.35 | 5567 |
| 2021-11-16 | -77.59 | $29.40 | 6433 |
| 2021-11-15 | -62.71 | $30.60 | 4220 |
| 2021-11-12 | -52.54 | $31.50 | 3007 |
| 2021-11-11 | -60.13 | $30.75 | 6240 |
| 2021-11-10 | -41.94 | $32.25 | 11460 |
| 2021-11-09 | -32.26 | $33.15 | 6087 |
| 2021-11-08 | -30.65 | $33.30 | 11207 |
| 2021-11-05 | -29.03 | $33.45 | 13747 |
| 2021-11-04 | -40.32 | $32.40 | 6060 |
| 2021-11-03 | -25.81 | $33.75 | 21187 |
| 2021-11-02 | -12.90 | $34.95 | 35427 |
| 2021-11-01 | -10.42 | $33.30 | 28207 |
| 2021-10-29 | -44.44 | $30.60 | 6180 |
| 2021-10-28 | -26.67 | $31.80 | 11393 |
| 2021-10-27 | -24.44 | $31.95 | 40187 |
| 2021-10-26 | -49.06 | $30.90 | 27987 |
| 2021-10-25 | -77.36 | $28.65 | 40000 |
| 2021-10-22 | -90.57 | $27.60 | 19520 |
| 2021-10-21 | -56.60 | $30.30 | 49847 |
| 2021-10-20 | -86.76 | $28.20 | 5940 |
| 2021-10-19 | -86.76 | $28.20 | 4767 |
| 2021-10-18 | -95.59 | $27.30 | 6287 |
| 2021-10-15 | -95.59 | $27.30 | 1107 |
| 2021-10-14 | -95.59 | $27.30 | 5427 |
| 2021-10-13 | -96.97 | $27.45 | 5793 |
| 2021-10-12 | -100.00 | $27.60 | 4000 |
| 2021-10-11 | -93.55 | $28.35 | 3787 |
| 2021-10-08 | -89.13 | $29.25 | 3560 |
| 2021-10-07 | -89.13 | $29.25 | 3573 |
| 2021-10-06 | -95.65 | $28.35 | 2787 |
| 2021-10-05 | -93.99 | $28.58 | 7607 |
| 2021-10-04 | -94.25 | $29.25 | 9593 |
| 2021-10-01 | -83.91 | $30.60 | 3453 |
| 2021-09-30 | -75.86 | $31.65 | 4680 |
| 2021-09-29 | -74.71 | $31.80 | 6747 |
| 2021-09-28 | -60.92 | $33.60 | 16773 |
| 2021-09-27 | -64.37 | $33.15 | 20507 |
| 2021-09-24 | -75.86 | $31.65 | 28040 |
| 2021-09-23 | -80.46 | $31.05 | 409840 |
| 2021-09-22 | -96.55 | $28.95 | 7587 |
| 2021-09-21 | -96.55 | $28.95 | 8460 |
| 2021-09-20 | -81.32 | $30.45 | 8747 |
| 2021-09-17 | -69.57 | $31.95 | 6140 |
| 2021-09-16 | -65.09 | $31.20 | 10753 |
| 2021-09-15 | -70.75 | $30.30 | 28687 |
| 2021-09-14 | -53.77 | $33.00 | 87940 |
| 2021-09-13 | -33.02 | $36.30 | 1.1M |
| 2021-09-10 | -29.44 | $30.90 | 4380 |
| 2021-09-09 | -39.62 | $30.45 | 4913 |
| 2021-09-08 | -61.67 | $29.10 | 10720 |
| 2021-09-07 | -68.12 | $28.95 | 8633 |
| 2021-09-03 | -53.52 | $30.60 | 3840 |
| 2021-09-02 | -53.85 | $31.05 | 3647 |
| 2021-09-01 | -47.44 | $31.80 | 7980 |
| 2021-08-31 | -55.13 | $30.90 | 3113 |
| 2021-08-30 | -52.56 | $31.20 | 9673 |
| 2021-08-27 | -70.51 | $29.10 | 8367 |
| 2021-08-26 | -65.38 | $29.70 | 3540 |
| 2021-08-25 | -57.69 | $30.60 | 9987 |
| 2021-08-24 | -61.54 | $30.15 | 18133 |
| 2021-08-23 | -76.77 | $28.50 | 4933 |
| 2021-08-20 | -82.61 | $28.05 | 7047 |
| 2021-08-19 | -82.71 | $28.05 | 22253 |
| 2021-08-18 | -95.65 | $27.15 | 9953 |
| 2021-08-17 | -100.00 | $27.30 | 12847 |
| 2021-08-16 | -100.00 | $29.25 | 23613 |
| 2021-08-13 | -99.16 | $30.90 | 19407 |
| 2021-08-12 | -97.81 | $32.85 | 11820 |
| 2021-08-11 | -98.36 | $33.00 | 23460 |
| 2021-08-10 | -97.45 | $33.90 | 19087 |
| 2021-08-09 | -95.53 | $35.25 | 38340 |
| 2021-08-06 | -97.87 | $33.60 | 26653 |
| 2021-08-05 | -98.30 | $33.15 | 17053 |
| 2021-08-04 | -99.58 | $32.10 | 16620 |
| 2021-08-03 | -96.40 | $34.35 | 15573 |
| 2021-08-02 | -95.13 | $35.25 | 12667 |
| 2021-07-30 | -96.61 | $34.20 | 23833 |
| 2021-07-29 | -97.03 | $33.90 | 26013 |
| 2021-07-28 | -93.43 | $36.45 | 11587 |
| 2021-07-27 | -93.86 | $36.15 | 29853 |
| 2021-07-26 | -89.62 | $39.15 | 35913 |
| 2021-07-23 | -93.86 | $36.15 | 66053 |
| 2021-07-22 | -89.83 | $39.00 | 107807 |
| 2021-07-21 | -83.05 | $43.80 | 177967 |
| 2021-07-20 | -86.86 | $41.10 | 341380 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.90
2026-07-17
Close Price
$0.81
Vol: 6984Average Directional Index - Detailed Analysis
Minimum
3.96
Average
23.66
Maximum
50.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.90 | $0.81 | 6984 |
| 2026-07-16 | 17.46 | $0.85 | 55722 |
| 2026-07-15 | 18.05 | $0.81 | 4373 |
| 2026-07-14 | 18.26 | $0.82 | 11500 |
| 2026-07-13 | 18.50 | $0.80 | 2438 |
| 2026-07-10 | 18.42 | $0.80 | 19600 |
| 2026-07-09 | 18.36 | $0.79 | 17900 |
| 2026-07-08 | 18.17 | $0.79 | 12435 |
| 2026-07-07 | 17.98 | $0.76 | 10400 |
| 2026-07-06 | 18.04 | $0.80 | 25300 |
| 2026-07-02 | 18.17 | $0.80 | 12723 |
| 2026-07-01 | 18.12 | $0.80 | 11400 |
| 2026-06-30 | 17.99 | $0.76 | 22249 |
| 2026-06-29 | 17.53 | $0.75 | 42099 |
| 2026-06-26 | 17.05 | $0.75 | 61375 |
| 2026-06-25 | 16.55 | $0.73 | 57074 |
| 2026-06-24 | 16.11 | $0.80 | 49222 |
| 2026-06-23 | 15.80 | $0.79 | 89300 |
| 2026-06-22 | 15.40 | $0.76 | 48005 |
| 2026-06-18 | 14.75 | $0.76 | 48000 |
| 2026-06-17 | 14.27 | $0.78 | 106445 |
| 2026-06-16 | 13.77 | $0.78 | 177200 |
| 2026-06-15 | 13.32 | $0.78 | 636580 |
| 2026-06-12 | 12.86 | $0.99 | 686193 |
| 2026-06-11 | 12.66 | $1.00 | 13.1M |
| 2026-06-10 | 12.44 | $0.95 | 266745 |
| 2026-06-09 | 11.06 | $0.92 | 216628 |
| 2026-06-08 | 10.52 | $0.87 | 208100 |
| 2026-06-05 | 10.10 | $0.84 | 26294 |
| 2026-06-04 | 9.90 | $0.90 | 75612 |
| 2026-06-03 | 9.70 | $0.91 | 135600 |
| 2026-06-02 | 9.04 | $0.87 | 67900 |
| 2026-06-01 | 9.13 | $0.85 | 524906 |
| 2026-05-29 | 9.57 | $0.84 | 213650 |
| 2026-05-28 | 9.85 | $0.79 | 43537 |
| 2026-05-27 | 9.93 | $0.81 | 11232 |
| 2026-05-26 | 10.22 | $0.84 | 43900 |
| 2026-05-22 | 10.72 | $0.84 | 47273 |
| 2026-05-21 | 11.26 | $0.80 | 5500 |
| 2026-05-20 | 11.82 | $0.82 | 24700 |
| 2026-05-19 | 12.38 | $0.81 | 55657 |
| 2026-05-18 | 12.97 | $0.85 | 55600 |
| 2026-05-15 | 12.94 | $0.86 | 55911 |
| 2026-05-14 | 12.91 | $0.88 | 24907 |
| 2026-05-13 | 12.91 | $0.84 | 14200 |
| 2026-05-12 | 13.30 | $0.83 | 22313 |
| 2026-05-11 | 13.71 | $0.85 | 72800 |
| 2026-05-08 | 13.76 | $0.94 | 168973 |
| 2026-05-07 | 13.82 | $0.89 | 63800 |
| 2026-05-06 | 14.29 | $0.88 | 23600 |
| 2026-05-05 | 14.55 | $0.88 | 42800 |
| 2026-05-04 | 14.89 | $0.92 | 68212 |
| 2026-05-01 | 15.14 | $0.94 | 8900 |
| 2026-04-30 | 15.27 | $0.90 | 78122 |
| 2026-04-29 | 15.41 | $0.90 | 14447 |
| 2026-04-28 | 15.71 | $0.97 | 37711 |
| 2026-04-27 | 16.01 | $0.93 | 118900 |
| 2026-04-24 | 16.22 | $1.03 | 56641 |
| 2026-04-23 | 16.04 | $1.06 | 81300 |
| 2026-04-22 | 15.78 | $1.06 | 62282 |
| 2026-04-21 | 14.99 | $1.12 | 58993 |
| 2026-04-20 | 14.16 | $1.03 | 48500 |
| 2026-04-17 | 13.58 | $1.04 | 120200 |
| 2026-04-16 | 12.98 | $1.13 | 1.7M |
| 2026-04-15 | 11.72 | $1.07 | 845700 |
| 2026-04-14 | 10.40 | $1.11 | 194300 |
| 2026-04-13 | 9.36 | $0.88 | 3934 |
| 2026-04-10 | 9.52 | $0.87 | 41109 |
| 2026-04-09 | 9.74 | $0.87 | 35224 |
| 2026-04-08 | 10.01 | $0.92 | 87503 |
| 2026-04-07 | 10.41 | $0.89 | 28500 |
| 2026-04-06 | 10.83 | $0.88 | 15900 |
| 2026-04-02 | 11.38 | $0.92 | 10602 |
| 2026-04-01 | 11.96 | $0.90 | 8779 |
| 2026-03-31 | 12.20 | $0.91 | 10010 |
| 2026-03-30 | 12.26 | $0.93 | 8808 |
| 2026-03-27 | 12.16 | $0.96 | 15010 |
| 2026-03-26 | 12.06 | $1.00 | 37310 |
| 2026-03-25 | 11.77 | $1.01 | 95815 |
| 2026-03-24 | 11.57 | $0.91 | 38287 |
| 2026-03-23 | 11.82 | $0.92 | 81526 |
| 2026-03-20 | 12.09 | $0.84 | 17100 |
| 2026-03-19 | 12.19 | $0.86 | 12336 |
| 2026-03-18 | 12.50 | $0.87 | 29076 |
| 2026-03-17 | 12.82 | $0.93 | 23600 |
| 2026-03-16 | 13.48 | $0.91 | 28551 |
| 2026-03-13 | 14.18 | $0.91 | 19400 |
| 2026-03-12 | 14.71 | $0.89 | 20800 |
| 2026-03-11 | 15.21 | $0.97 | 12521 |
| 2026-03-10 | 15.45 | $0.98 | 74300 |
| 2026-03-09 | 15.71 | $0.83 | 17500 |
| 2026-03-06 | 16.42 | $0.88 | 13819 |
| 2026-03-05 | 17.13 | $0.91 | 41830 |
| 2026-03-04 | 17.81 | $0.92 | 9400 |
| 2026-03-03 | 18.22 | $0.92 | 21200 |
| 2026-03-02 | 18.73 | $0.92 | 19132 |
| 2026-02-27 | 19.27 | $0.91 | 14356 |
| 2026-02-26 | 19.94 | $0.89 | 31772 |
| 2026-02-25 | 20.62 | $0.89 | 22100 |
| 2026-02-24 | 21.48 | $0.90 | 8138 |
| 2026-02-23 | 22.28 | $0.93 | 25332 |
| 2026-02-20 | 23.13 | $0.92 | 14009 |
| 2026-02-19 | 23.95 | $0.92 | 12581 |
| 2026-02-18 | 24.81 | $0.96 | 316541 |
| 2026-02-17 | 25.90 | $0.90 | 30935 |
| 2026-02-13 | 27.04 | $0.93 | 56626 |
| 2026-02-12 | 28.10 | $0.97 | 33032 |
| 2026-02-11 | 28.82 | $1.05 | 33035 |
| 2026-02-10 | 29.15 | $1.12 | 68029 |
| 2026-02-09 | 29.50 | $1.00 | 32600 |
| 2026-02-06 | 30.17 | $1.04 | 58000 |
| 2026-02-05 | 30.94 | $0.87 | 70300 |
| 2026-02-04 | 31.85 | $1.00 | 52900 |
| 2026-02-03 | 32.05 | $1.10 | 76100 |
| 2026-02-02 | 32.02 | $1.09 | 50984 |
| 2026-01-30 | 31.71 | $1.15 | 88115 |
| 2026-01-29 | 31.21 | $1.23 | 117500 |
| 2026-01-28 | 30.28 | $1.38 | 391000 |
| 2026-01-27 | 29.30 | $1.17 | 80699 |
| 2026-01-26 | 29.18 | $1.18 | 138441 |
| 2026-01-23 | 29.05 | $1.22 | 263000 |
| 2026-01-22 | 28.92 | $1.05 | 36716 |
| 2026-01-21 | 29.69 | $1.03 | 199119 |
| 2026-01-20 | 30.51 | $1.09 | 723800 |
| 2026-01-16 | 31.37 | $1.00 | 122948 |
| 2026-01-15 | 32.56 | $0.82 | 33300 |
| 2026-01-14 | 33.38 | $0.81 | 8400 |
| 2026-01-13 | 34.24 | $0.81 | 13500 |
| 2026-01-12 | 35.23 | $0.84 | 46946 |
| 2026-01-09 | 36.28 | $0.80 | 8500 |
| 2026-01-08 | 37.01 | $0.83 | 34317 |
| 2026-01-07 | 37.85 | $0.85 | 60128 |
| 2026-01-06 | 38.92 | $0.89 | 115000 |
| 2026-01-05 | 40.05 | $0.83 | 526900 |
| 2026-01-02 | 41.23 | $0.68 | 48700 |
| 2025-12-31 | 40.69 | $0.65 | 89070 |
| 2025-12-30 | 40.12 | $0.71 | 67720 |
| 2025-12-29 | 39.61 | $0.70 | 181432 |
| 2025-12-26 | 39.07 | $0.84 | 22123 |
| 2025-12-24 | 39.02 | $0.84 | 55600 |
| 2025-12-23 | 38.66 | $0.83 | 61617 |
| 2025-12-22 | 38.36 | $0.89 | 82099 |
| 2025-12-19 | 38.11 | $0.90 | 91700 |
| 2025-12-18 | 38.00 | $0.98 | 85500 |
| 2025-12-17 | 38.13 | $0.99 | 71512 |
| 2025-12-16 | 38.21 | $1.02 | 61931 |
| 2025-12-15 | 38.35 | $1.11 | 116700 |
| 2025-12-12 | 38.76 | $1.27 | 100500 |
| 2025-12-11 | 39.34 | $1.41 | 274520 |
| 2025-12-10 | 40.13 | $1.23 | 7535 |
| 2025-12-09 | 39.50 | $1.20 | 132741 |
| 2025-12-08 | 38.83 | $1.26 | 22142 |
| 2025-12-05 | 38.48 | $1.26 | 50527 |
| 2025-12-04 | 38.11 | $1.20 | 41059 |
| 2025-12-03 | 37.39 | $1.23 | 46000 |
| 2025-12-02 | 36.55 | $1.19 | 33100 |
| 2025-12-01 | 35.76 | $1.27 | 57733 |
| 2025-11-28 | 35.04 | $1.23 | 30600 |
| 2025-11-26 | 33.88 | $1.27 | 50028 |
| 2025-11-25 | 32.41 | $1.24 | 77500 |
| 2025-11-24 | 30.87 | $1.23 | 60000 |
| 2025-11-21 | 29.09 | $1.23 | 65700 |
| 2025-11-20 | 27.22 | $1.25 | 82515 |
| 2025-11-19 | 25.37 | $1.32 | 74000 |
| 2025-11-18 | 23.52 | $1.34 | 67841 |
| 2025-11-17 | 21.43 | $1.17 | 137132 |
| 2025-11-14 | 19.23 | $1.46 | 115619 |
| 2025-11-13 | 17.58 | $1.71 | 62600 |
| 2025-11-12 | 17.09 | $1.78 | 14900 |
| 2025-11-11 | 16.68 | $1.71 | 35500 |
| 2025-11-10 | 15.87 | $1.73 | 18800 |
| 2025-11-07 | 15.03 | $1.80 | 52925 |
| 2025-11-06 | 13.95 | $1.80 | 7900 |
| 2025-11-05 | 13.54 | $1.84 | 19400 |
| 2025-11-04 | 13.01 | $1.80 | 40100 |
| 2025-11-03 | 12.45 | $1.87 | 14513 |
| 2025-10-31 | 12.33 | $1.92 | 27400 |
| 2025-10-30 | 12.21 | $1.94 | 37000 |
| 2025-10-29 | 12.39 | $1.90 | 58136 |
| 2025-10-28 | 12.59 | $1.95 | 68600 |
| 2025-10-27 | 12.64 | $1.93 | 30339 |
| 2025-10-24 | 12.94 | $1.93 | 33700 |
| 2025-10-23 | 13.19 | $1.94 | 32601 |
| 2025-10-22 | 13.23 | $1.92 | 55406 |
| 2025-10-21 | 13.45 | $1.95 | 30100 |
| 2025-10-20 | 13.48 | $1.94 | 24900 |
| 2025-10-17 | 13.90 | $1.92 | 24500 |
| 2025-10-16 | 14.14 | $1.85 | 50942 |
| 2025-10-15 | 14.39 | $1.96 | 33947 |
| 2025-10-14 | 14.98 | $2.00 | 16235 |
| 2025-10-13 | 15.73 | $2.00 | 68740 |
| 2025-10-10 | 16.27 | $1.97 | 68635 |
| 2025-10-09 | 16.95 | $1.99 | 21405 |
| 2025-10-08 | 17.47 | $2.01 | 26612 |
| 2025-10-07 | 17.77 | $2.00 | 34431 |
| 2025-10-06 | 18.01 | $2.02 | 32108 |
| 2025-10-03 | 18.47 | $2.00 | 61822 |
| 2025-10-02 | 18.95 | $2.05 | 47400 |
| 2025-10-01 | 19.16 | $2.04 | 55834 |
| 2025-09-30 | 19.43 | $2.02 | 101907 |
| 2025-09-29 | 19.71 | $2.08 | 142200 |
| 2025-09-26 | 19.28 | $2.07 | 555217 |
| 2025-09-25 | 18.63 | $2.30 | 113417 |
| 2025-09-24 | 18.53 | $2.30 | 156500 |
| 2025-09-23 | 18.08 | $2.30 | 168200 |
| 2025-09-22 | 17.77 | $2.13 | 54601 |
| 2025-09-19 | 18.07 | $2.08 | 36708 |
| 2025-09-18 | 18.37 | $2.16 | 61442 |
| 2025-09-17 | 18.22 | $2.13 | 37021 |
| 2025-09-16 | 18.06 | $2.18 | 144050 |
| 2025-09-15 | 17.89 | $2.08 | 92300 |
| 2025-09-12 | 17.92 | $2.09 | 128203 |
| 2025-09-11 | 17.96 | $2.13 | 337300 |
| 2025-09-10 | 17.76 | $2.25 | 162541 |
| 2025-09-09 | 17.04 | $2.18 | 59200 |
| 2025-09-08 | 16.61 | $2.08 | 71200 |
| 2025-09-05 | 16.37 | $2.04 | 61889 |
| 2025-09-04 | 16.47 | $2.07 | 14636 |
| 2025-09-03 | 16.04 | $2.05 | 37398 |
| 2025-09-02 | 15.59 | $2.17 | 57442 |
| 2025-08-29 | 15.12 | $2.06 | 12030 |
| 2025-08-28 | 15.04 | $2.08 | 67100 |
| 2025-08-27 | 14.95 | $2.15 | 45732 |
| 2025-08-26 | 14.07 | $2.22 | 156700 |
| 2025-08-25 | 13.15 | $2.11 | 135900 |
| 2025-08-22 | 12.56 | $1.91 | 27000 |
| 2025-08-21 | 13.21 | $1.84 | 16426 |
| 2025-08-20 | 13.84 | $1.89 | 15814 |
| 2025-08-19 | 14.30 | $1.89 | 90000 |
| 2025-08-18 | 14.63 | $1.89 | 346909 |
| 2025-08-15 | 14.98 | $1.82 | 22100 |
| 2025-08-14 | 15.27 | $1.82 | 19637 |
| 2025-08-13 | 15.41 | $1.83 | 31201 |
| 2025-08-12 | 15.57 | $1.84 | 6200 |
| 2025-08-11 | 15.96 | $1.84 | 12707 |
| 2025-08-08 | 16.43 | $1.85 | 16627 |
| 2025-08-07 | 16.93 | $1.81 | 118600 |
| 2025-08-06 | 17.45 | $1.92 | 9434 |
| 2025-08-05 | 18.04 | $1.90 | 33300 |
| 2025-08-04 | 18.78 | $1.94 | 27800 |
| 2025-08-01 | 19.37 | $1.96 | 12738 |
| 2025-07-31 | 20.20 | $1.96 | 19427 |
| 2025-07-30 | 21.08 | $1.95 | 39100 |
| 2025-07-29 | 22.14 | $2.00 | 80288 |
| 2025-07-28 | 22.96 | $2.13 | 43600 |
| 2025-07-25 | 23.36 | $2.17 | 85000 |
| 2025-07-24 | 23.79 | $2.06 | 34767 |
| 2025-07-23 | 24.23 | $2.13 | 41394 |
| 2025-07-22 | 24.17 | $2.17 | 52300 |
| 2025-07-21 | 24.11 | $2.23 | 193528 |
| 2025-07-18 | 23.98 | $2.01 | 60600 |
| 2025-07-17 | 24.38 | $2.01 | 23500 |
| 2025-07-16 | 25.20 | $2.00 | 157512 |
| 2025-07-15 | 26.05 | $1.95 | 85500 |
| 2025-07-14 | 27.10 | $2.02 | 5878 |
| 2025-07-11 | 27.46 | $2.04 | 17937 |
| 2025-07-10 | 27.84 | $2.10 | 20218 |
| 2025-07-09 | 28.28 | $2.02 | 46800 |
| 2025-07-08 | 29.01 | $2.00 | 21934 |
| 2025-07-07 | 29.95 | $1.94 | 61191 |
| 2025-07-03 | 31.24 | $1.92 | 19100 |
| 2025-07-02 | 32.24 | $1.94 | 49473 |
| 2025-07-01 | 33.30 | $1.95 | 37245 |
| 2025-06-30 | 34.36 | $1.94 | 35000 |
| 2025-06-27 | 35.37 | $1.99 | 27926 |
| 2025-06-26 | 36.21 | $1.99 | 158216 |
| 2025-06-25 | 37.10 | $2.04 | 10478 |
| 2025-06-24 | 38.21 | $2.00 | 23884 |
| 2025-06-23 | 39.57 | $1.99 | 45400 |
| 2025-06-20 | 41.00 | $2.03 | 45207 |
| 2025-06-18 | 42.02 | $2.04 | 41500 |
| 2025-06-17 | 42.99 | $2.08 | 53741 |
| 2025-06-16 | 43.77 | $2.14 | 26508 |
| 2025-06-13 | 44.53 | $2.12 | 43800 |
| 2025-06-12 | 45.53 | $2.10 | 214800 |
| 2025-06-11 | 46.58 | $2.24 | 113955 |
| 2025-06-10 | 47.21 | $2.35 | 53976 |
| 2025-06-09 | 47.30 | $2.37 | 119440 |
| 2025-06-06 | 47.40 | $2.35 | 434497 |
| 2025-06-05 | 47.54 | $2.13 | 66400 |
| 2025-06-04 | 48.14 | $2.22 | 39320 |
| 2025-06-03 | 48.35 | $2.26 | 34438 |
| 2025-06-02 | 48.51 | $2.29 | 59446 |
| 2025-05-30 | 48.82 | $2.27 | 63500 |
| 2025-05-29 | 48.72 | $2.40 | 89014 |
| 2025-05-28 | 48.11 | $2.38 | 119447 |
| 2025-05-27 | 47.49 | $2.24 | 52651 |
| 2025-05-23 | 47.02 | $2.21 | 94200 |
| 2025-05-22 | 46.52 | $2.30 | 118412 |
| 2025-05-21 | 45.78 | $2.26 | 230461 |
| 2025-05-20 | 44.73 | $2.33 | 168600 |
| 2025-05-19 | 43.51 | $2.55 | 3.6M |
| 2025-05-16 | 42.23 | $2.61 | 1.0M |
| 2025-05-15 | 40.88 | $2.24 | 347305 |
| 2025-05-14 | 39.98 | $2.14 | 68900 |
| 2025-05-13 | 39.16 | $2.25 | 140935 |
| 2025-05-12 | 38.07 | $2.17 | 93700 |
| 2025-05-09 | 37.17 | $2.00 | 71720 |
| 2025-05-08 | 36.36 | $2.11 | 226706 |
| 2025-05-07 | 35.45 | $2.14 | 12313 |
| 2025-05-06 | 35.57 | $2.11 | 28000 |
| 2025-05-05 | 35.70 | $2.13 | 24416 |
| 2025-05-02 | 35.89 | $2.17 | 21479 |
| 2025-05-01 | 36.22 | $2.21 | 32004 |
| 2025-04-30 | 36.57 | $2.25 | 44700 |
| 2025-04-29 | 36.23 | $2.12 | 32700 |
| 2025-04-28 | 36.05 | $2.16 | 21700 |
| 2025-04-25 | 35.90 | $2.13 | 106224 |
| 2025-04-24 | 35.73 | $2.24 | 249500 |
| 2025-04-23 | 35.55 | $1.91 | 103519 |
| 2025-04-22 | 36.32 | $1.89 | 6800 |
| 2025-04-21 | 37.16 | $1.90 | 23200 |
| 2025-04-17 | 38.19 | $1.84 | 8332 |
| 2025-04-16 | 39.28 | $1.88 | 9600 |
| 2025-04-15 | 40.43 | $1.95 | 10084 |
| 2025-04-14 | 41.39 | $1.89 | 15808 |
| 2025-04-11 | 42.41 | $1.88 | 110558 |
| 2025-04-10 | 43.43 | $1.83 | 51133 |
| 2025-04-09 | 44.74 | $1.79 | 91331 |
| 2025-04-08 | 46.39 | $1.83 | 25009 |
| 2025-04-07 | 47.45 | $1.87 | 43340 |
| 2025-04-04 | 48.94 | $1.91 | 69853 |
| 2025-04-03 | 49.99 | $2.07 | 42300 |
| 2025-04-02 | 50.08 | $2.14 | 19193 |
| 2025-04-01 | 49.83 | $2.17 | 15976 |
| 2025-03-31 | 49.28 | $2.17 | 24874 |
| 2025-03-28 | 48.72 | $2.23 | 43724 |
| 2025-03-27 | 47.72 | $2.39 | 80763 |
| 2025-03-26 | 46.72 | $2.25 | 75200 |
| 2025-03-25 | 45.75 | $2.31 | 748255 |
| 2025-03-24 | 44.73 | $2.30 | 45447 |
| 2025-03-21 | 44.40 | $2.20 | 16942 |
| 2025-03-20 | 44.25 | $2.08 | 4235 |
| 2025-03-19 | 44.44 | $2.08 | 20400 |
| 2025-03-18 | 44.63 | $2.13 | 27076 |
| 2025-03-17 | 44.68 | $2.15 | 13652 |
| 2025-03-14 | 44.74 | $2.14 | 27065 |
| 2025-03-13 | 44.79 | $2.05 | 12292 |
| 2025-03-12 | 45.08 | $2.08 | 21827 |
| 2025-03-11 | 45.38 | $2.09 | 23700 |
| 2025-03-10 | 45.69 | $2.12 | 13303 |
| 2025-03-07 | 46.02 | $2.17 | 24535 |
| 2025-03-06 | 46.37 | $2.10 | 21884 |
| 2025-03-05 | 46.76 | $2.08 | 27700 |
| 2025-03-04 | 47.22 | $2.08 | 39133 |
| 2025-03-03 | 47.70 | $2.14 | 41343 |
| 2025-02-28 | 48.02 | $2.18 | 20703 |
| 2025-02-27 | 47.69 | $2.22 | 24534 |
| 2025-02-26 | 47.34 | $2.27 | 27249 |
| 2025-02-25 | 46.98 | $2.30 | 95190 |
| 2025-02-24 | 46.59 | $2.30 | 42800 |
| 2025-02-21 | 45.81 | $2.33 | 50532 |
| 2025-02-20 | 45.06 | $2.24 | 48318 |
| 2025-02-19 | 44.26 | $2.32 | 59016 |
| 2025-02-18 | 43.34 | $2.30 | 262600 |
| 2025-02-14 | 42.39 | $2.20 | 558616 |
| 2025-02-13 | 41.39 | $2.44 | 166262 |
| 2025-02-12 | 40.69 | $2.34 | 121104 |
| 2025-02-11 | 40.24 | $2.16 | 101700 |
| 2025-02-10 | 39.98 | $2.09 | 35600 |
| 2025-02-07 | 39.85 | $2.04 | 45200 |
| 2025-02-06 | 39.55 | $2.10 | 51200 |
| 2025-02-05 | 39.24 | $2.15 | 243473 |
| 2025-02-04 | 38.90 | $2.13 | 126582 |
| 2025-02-03 | 38.00 | $2.04 | 22195 |
| 2025-01-31 | 37.27 | $1.99 | 60200 |
| 2025-01-30 | 36.51 | $2.00 | 225252 |
| 2025-01-29 | 35.70 | $1.98 | 86100 |
| 2025-01-28 | 34.89 | $1.93 | 271100 |
| 2025-01-27 | 33.93 | $2.08 | 3.9M |
| 2025-01-24 | 32.56 | $2.10 | 96331 |
| 2025-01-23 | 32.30 | $2.09 | 231500 |
| 2025-01-22 | 32.02 | $2.05 | 37036 |
| 2025-01-21 | 32.11 | $2.09 | 30309 |
| 2025-01-17 | 32.02 | $2.10 | 23718 |
| 2025-01-16 | 32.08 | $2.07 | 45147 |
| 2025-01-15 | 32.14 | $2.18 | 50500 |
| 2025-01-14 | 32.01 | $2.15 | 40011 |
| 2025-01-13 | 32.05 | $2.12 | 63666 |
| 2025-01-10 | 32.15 | $2.25 | 48981 |
| 2025-01-08 | 32.03 | $2.27 | 34454 |
| 2025-01-07 | 31.99 | $2.34 | 63788 |
| 2025-01-06 | 31.57 | $2.43 | 245613 |
| 2025-01-03 | 30.93 | $2.33 | 91395 |
| 2025-01-02 | 30.83 | $2.28 | 29300 |
| 2024-12-31 | 31.10 | $2.29 | 115050 |
| 2024-12-30 | 31.38 | $2.22 | 66802 |
| 2024-12-27 | 32.07 | $2.16 | 83134 |
| 2024-12-26 | 32.81 | $2.24 | 88900 |
| 2024-12-24 | 33.07 | $2.13 | 52900 |
| 2024-12-23 | 33.86 | $2.11 | 31089 |
| 2024-12-20 | 34.70 | $2.12 | 37929 |
| 2024-12-19 | 35.72 | $2.03 | 23805 |
| 2024-12-18 | 36.95 | $2.01 | 43536 |
| 2024-12-17 | 38.22 | $2.12 | 64766 |
| 2024-12-16 | 39.55 | $2.20 | 176000 |
| 2024-12-13 | 41.00 | $2.20 | 22443 |
| 2024-12-12 | 41.62 | $2.26 | 49304 |
| 2024-12-11 | 42.15 | $2.31 | 78213 |
| 2024-12-10 | 42.52 | $2.40 | 49300 |
| 2024-12-09 | 42.50 | $2.50 | 71427 |
| 2024-12-06 | 42.32 | $2.40 | 53400 |
| 2024-12-05 | 42.28 | $2.35 | 37200 |
| 2024-12-04 | 42.24 | $2.41 | 33200 |
| 2024-12-03 | 42.16 | $2.39 | 85430 |
| 2024-12-02 | 42.08 | $2.55 | 245699 |
| 2024-11-29 | 41.67 | $2.50 | 44940 |
| 2024-11-27 | 41.70 | $2.49 | 30527 |
| 2024-11-26 | 41.73 | $2.52 | 63373 |
| 2024-11-25 | 41.76 | $2.69 | 160200 |
| 2024-11-22 | 41.18 | $2.65 | 96311 |
| 2024-11-21 | 40.70 | $2.46 | 30038 |
| 2024-11-20 | 40.40 | $2.52 | 118696 |
| 2024-11-19 | 40.09 | $2.45 | 598300 |
| 2024-11-18 | 39.77 | $2.38 | 38800 |
| 2024-11-15 | 40.23 | $2.40 | 49348 |
| 2024-11-14 | 40.53 | $2.38 | 42600 |
| 2024-11-13 | 40.77 | $2.36 | 300465 |
| 2024-11-12 | 41.03 | $2.88 | 322303 |
| 2024-11-11 | 40.01 | $2.62 | 128300 |
| 2024-11-08 | 39.33 | $2.50 | 150228 |
| 2024-11-07 | 38.68 | $2.46 | 40531 |
| 2024-11-06 | 38.16 | $2.38 | 76115 |
| 2024-11-05 | 37.63 | $2.42 | 32825 |
| 2024-11-04 | 36.88 | $2.55 | 93662 |
| 2024-11-01 | 36.10 | $2.42 | 79400 |
| 2024-10-31 | 35.44 | $2.43 | 107200 |
| 2024-10-30 | 34.80 | $2.37 | 68500 |
| 2024-10-29 | 34.25 | $2.36 | 99720 |
| 2024-10-28 | 33.66 | $2.38 | 76339 |
| 2024-10-25 | 32.94 | $2.47 | 118000 |
| 2024-10-24 | 32.10 | $2.54 | 380600 |
| 2024-10-23 | 31.23 | $2.28 | 152500 |
| 2024-10-22 | 30.71 | $2.35 | 48032 |
| 2024-10-21 | 30.21 | $2.38 | 120513 |
| 2024-10-18 | 29.68 | $2.29 | 114000 |
| 2024-10-17 | 29.22 | $2.21 | 69300 |
| 2024-10-16 | 28.89 | $2.19 | 103354 |
| 2024-10-15 | 28.41 | $2.22 | 75300 |
| 2024-10-14 | 27.72 | $2.34 | 133602 |
| 2024-10-11 | 26.94 | $2.34 | 378400 |
| 2024-10-10 | 26.20 | $2.22 | 4.2M |
| 2024-10-09 | 25.24 | $2.24 | 80400 |
| 2024-10-08 | 24.77 | $2.16 | 104000 |
| 2024-10-07 | 24.27 | $2.43 | 77431 |
| 2024-10-04 | 23.48 | $2.24 | 69187 |
| 2024-10-03 | 22.80 | $2.27 | 138382 |
| 2024-10-02 | 22.09 | $2.50 | 164015 |
| 2024-10-01 | 20.98 | $2.36 | 149800 |
| 2024-09-30 | 19.89 | $2.50 | 435160 |
| 2024-09-27 | 18.26 | $2.41 | 1.1M |
| 2024-09-26 | 16.61 | $2.06 | 11.1M |
| 2024-09-25 | 14.87 | $2.02 | 80000 |
| 2024-09-24 | 13.99 | $2.09 | 157600 |
| 2024-09-23 | 13.07 | $1.95 | 106011 |
| 2024-09-20 | 12.18 | $1.99 | 152906 |
| 2024-09-19 | 11.11 | $2.04 | 448839 |
| 2024-09-18 | 9.87 | $2.00 | 1.3M |
| 2024-09-17 | 8.55 | $2.94 | 40.5M |
| 2024-09-16 | 6.45 | $2.27 | 44669 |
| 2024-09-13 | 6.32 | $2.16 | 21838 |
| 2024-09-12 | 6.49 | $2.17 | 41312 |
| 2024-09-11 | 6.66 | $2.16 | 275800 |
| 2024-09-10 | 6.93 | $1.88 | 3743 |
| 2024-09-09 | 6.68 | $1.88 | 8513 |
| 2024-09-06 | 6.44 | $1.84 | 26640 |
| 2024-09-05 | 6.09 | $1.97 | 24019 |
| 2024-09-04 | 6.10 | $2.01 | 17500 |
| 2024-09-03 | 6.21 | $2.06 | 8800 |
| 2024-08-30 | 6.47 | $2.12 | 29200 |
| 2024-08-29 | 6.75 | $2.05 | 14202 |
| 2024-08-28 | 7.04 | $2.11 | 21500 |
| 2024-08-27 | 7.35 | $2.23 | 12841 |
| 2024-08-26 | 7.70 | $2.22 | 14000 |
| 2024-08-23 | 8.05 | $2.13 | 22736 |
| 2024-08-22 | 8.37 | $2.13 | 11424 |
| 2024-08-21 | 8.76 | $2.13 | 39502 |
| 2024-08-20 | 9.19 | $2.07 | 22834 |
| 2024-08-19 | 9.45 | $2.08 | 26292 |
| 2024-08-16 | 9.76 | $2.06 | 24145 |
| 2024-08-15 | 10.08 | $2.14 | 14800 |
| 2024-08-14 | 10.59 | $2.13 | 9743 |
| 2024-08-13 | 11.07 | $2.07 | 20100 |
| 2024-08-12 | 11.50 | $2.10 | 5609 |
| 2024-08-09 | 12.11 | $2.16 | 29144 |
| 2024-08-08 | 12.53 | $2.08 | 42478 |
| 2024-08-07 | 12.97 | $2.02 | 24900 |
| 2024-08-06 | 13.44 | $2.19 | 29400 |
| 2024-08-05 | 14.04 | $2.17 | 33593 |
| 2024-08-02 | 14.47 | $2.15 | 23745 |
| 2024-08-01 | 14.98 | $2.27 | 15600 |
| 2024-07-31 | 15.72 | $2.42 | 30910 |
| 2024-07-30 | 16.50 | $2.55 | 33200 |
| 2024-07-29 | 16.92 | $2.65 | 18900 |
| 2024-07-26 | 17.17 | $2.75 | 21278 |
| 2024-07-25 | 17.38 | $2.76 | 50422 |
| 2024-07-24 | 17.62 | $2.70 | 26100 |
| 2024-07-23 | 17.81 | $2.88 | 23900 |
| 2024-07-22 | 17.95 | $2.81 | 30405 |
| 2024-07-19 | 18.09 | $2.77 | 31167 |
| 2024-07-18 | 18.30 | $2.88 | 13878 |
| 2024-07-17 | 18.34 | $2.92 | 52452 |
| 2024-07-16 | 18.38 | $2.97 | 27604 |
| 2024-07-15 | 18.36 | $2.93 | 40386 |
| 2024-07-12 | 18.34 | $3.06 | 23506 |
| 2024-07-11 | 18.22 | $3.16 | 139325 |
| 2024-07-10 | 18.08 | $2.85 | 79748 |
| 2024-07-09 | 18.25 | $2.69 | 45085 |
| 2024-07-08 | 18.51 | $2.69 | 83675 |
| 2024-07-05 | 18.79 | $2.87 | 205359 |
| 2024-07-03 | 18.91 | $3.12 | 244546 |
| 2024-07-02 | 18.87 | $3.46 | 1.2M |
| 2024-07-01 | 18.74 | $4.94 | 15.0M |
| 2024-06-28 | 17.14 | $4.50 | 3121 |
| 2024-06-27 | 17.76 | $4.40 | 4153 |
| 2024-06-26 | 18.52 | $4.35 | 10374 |
| 2024-06-25 | 19.31 | $4.39 | 11397 |
| 2024-06-24 | 20.25 | $4.23 | 7463 |
| 2024-06-21 | 21.00 | $3.93 | 16383 |
| 2024-06-20 | 21.24 | $3.92 | 16503 |
| 2024-06-18 | 21.49 | $4.37 | 7714 |
| 2024-06-17 | 22.11 | $4.39 | 4107 |
| 2024-06-14 | 22.31 | $4.43 | 7658 |
| 2024-06-13 | 22.53 | $4.60 | 23519 |
| 2024-06-12 | 22.97 | $4.62 | 15781 |
| 2024-06-11 | 23.37 | $4.54 | 21653 |
| 2024-06-10 | 23.82 | $4.45 | 31360 |
| 2024-06-07 | 24.26 | $4.47 | 8834 |
| 2024-06-06 | 24.20 | $4.50 | 20914 |
| 2024-06-05 | 24.14 | $4.18 | 41435 |
| 2024-06-04 | 24.08 | $4.74 | 53187 |
| 2024-06-03 | 24.38 | $4.53 | 64337 |
| 2024-05-31 | 24.71 | $5.13 | 33269 |
| 2024-05-30 | 25.22 | $4.77 | 16248 |
| 2024-05-29 | 25.15 | $4.88 | 12941 |
| 2024-05-28 | 25.07 | $5.02 | 42774 |
| 2024-05-24 | 25.00 | $5.49 | 12272 |
| 2024-05-23 | 25.48 | $5.63 | 40666 |
| 2024-05-22 | 26.10 | $6.18 | 34769 |
| 2024-05-21 | 27.19 | $6.25 | 40781 |
| 2024-05-20 | 28.54 | $6.75 | 22592 |
| 2024-05-17 | 29.83 | $6.70 | 16510 |
| 2024-05-16 | 31.20 | $6.75 | 14360 |
| 2024-05-15 | 32.54 | $6.97 | 42599 |
| 2024-05-14 | 33.85 | $7.08 | 27905 |
| 2024-05-13 | 35.02 | $7.16 | 31086 |
| 2024-05-10 | 36.15 | $7.52 | 17702 |
| 2024-05-09 | 37.04 | $7.40 | 5760 |
| 2024-05-08 | 37.97 | $7.64 | 13659 |
| 2024-05-07 | 38.96 | $7.37 | 14120 |
| 2024-05-06 | 39.82 | $7.45 | 46007 |
| 2024-05-03 | 40.63 | $7.60 | 21429 |
| 2024-05-02 | 41.36 | $8.27 | 13968 |
| 2024-05-01 | 41.75 | $8.12 | 8369 |
| 2024-04-30 | 42.05 | $8.23 | 22472 |
| 2024-04-29 | 42.35 | $8.17 | 14041 |
| 2024-04-26 | 42.78 | $8.19 | 31402 |
| 2024-04-25 | 43.22 | $7.80 | 20569 |
| 2024-04-24 | 43.94 | $7.61 | 19109 |
| 2024-04-23 | 44.73 | $7.32 | 10139 |
| 2024-04-22 | 45.67 | $7.50 | 18624 |
| 2024-04-19 | 46.66 | $7.24 | 33668 |
| 2024-04-18 | 47.57 | $7.53 | 14523 |
| 2024-04-17 | 48.49 | $7.30 | 122656 |
| 2024-04-16 | 49.47 | $7.98 | 34977 |
| 2024-04-15 | 49.77 | $8.21 | 105250 |
| 2024-04-12 | 50.09 | $8.37 | 18962 |
| 2024-04-11 | 50.01 | $8.35 | 34840 |
| 2024-04-10 | 49.84 | $8.67 | 89622 |
| 2024-04-09 | 49.67 | $8.41 | 371837 |
| 2024-04-08 | 49.49 | $8.40 | 109554 |
| 2024-04-05 | 49.53 | $8.39 | 112644 |
| 2024-04-04 | 49.58 | $9.05 | 190545 |
| 2024-04-03 | 49.24 | $8.90 | 98472 |
| 2024-04-02 | 48.96 | $8.73 | 216159 |
| 2024-04-01 | 48.66 | $8.19 | 103730 |
| 2024-03-28 | 48.55 | $7.70 | 28751 |
| 2024-03-27 | 48.51 | $8.03 | 90299 |
| 2024-03-26 | 48.46 | $7.57 | 764460 |
| 2024-03-25 | 48.40 | $6.83 | 44939 |
| 2024-03-22 | 48.59 | $7.34 | 32929 |
| 2024-03-21 | 48.58 | $7.32 | 92041 |
| 2024-03-20 | 48.58 | $7.87 | 72319 |
| 2024-03-19 | 48.16 | $8.09 | 232574 |
| 2024-03-18 | 47.71 | $7.97 | 188052 |
| 2024-03-15 | 47.31 | $7.93 | 149008 |
| 2024-03-14 | 46.89 | $7.46 | 141293 |
| 2024-03-13 | 46.39 | $7.91 | 133490 |
| 2024-03-12 | 45.73 | $8.73 | 500683 |
| 2024-03-11 | 44.96 | $8.05 | 78682 |
| 2024-03-08 | 44.30 | $7.95 | 205358 |
| 2024-03-07 | 43.59 | $8.76 | 202637 |
| 2024-03-06 | 42.61 | $9.04 | 881487 |
| 2024-03-05 | 41.55 | $9.22 | 15.3M |
| 2024-03-04 | 40.43 | $5.63 | 163972 |
| 2024-03-01 | 39.97 | $6.78 | 145965 |
| 2024-02-29 | 39.04 | $7.40 | 166478 |
| 2024-02-28 | 37.76 | $7.63 | 95051 |
| 2024-02-27 | 36.35 | $7.95 | 235733 |
| 2024-02-26 | 34.89 | $7.10 | 1.5M |
| 2024-02-23 | 33.36 | $5.47 | 171572 |
| 2024-02-22 | 32.01 | $5.91 | 220188 |
| 2024-02-21 | 30.17 | $7.30 | 598407 |
| 2024-02-20 | 28.06 | $7.45 | 1.5M |
| 2024-02-16 | 25.46 | $9.10 | 1.1M |
| 2024-02-15 | 22.78 | $9.82 | 12.0M |
| 2024-02-14 | 19.59 | $8.98 | 88.1M |
| 2024-02-13 | 16.23 | $1.47 | 320204 |
| 2024-02-12 | 16.77 | $2.06 | 70392 |
| 2024-02-09 | 16.51 | $2.15 | 54530 |
| 2024-02-08 | 16.08 | $2.18 | 110494 |
| 2024-02-07 | 15.75 | $1.87 | 85788 |
| 2024-02-06 | 15.61 | $1.94 | 128199 |
| 2024-02-05 | 15.31 | $2.46 | 532236 |
| 2024-02-02 | 14.16 | $2.22 | 128943 |
| 2024-02-01 | 13.64 | $1.96 | 139076 |
| 2024-01-31 | 13.29 | $1.90 | 63670 |
| 2024-01-30 | 13.18 | $1.77 | 50931 |
| 2024-01-29 | 13.29 | $1.72 | 147625 |
| 2024-01-26 | 13.41 | $1.70 | 54633 |
| 2024-01-25 | 13.99 | $1.66 | 81093 |
| 2024-01-24 | 14.53 | $1.90 | 254263 |
| 2024-01-23 | 15.10 | $1.74 | 918504 |
| 2024-01-22 | 15.69 | $1.59 | 56401 |
| 2024-01-19 | 15.85 | $1.66 | 107996 |
| 2024-01-18 | 16.13 | $2.05 | 61553 |
| 2024-01-17 | 16.84 | $2.08 | 30224 |
| 2024-01-16 | 17.60 | $2.47 | 32281 |
| 2024-01-12 | 17.74 | $2.71 | 10401 |
| 2024-01-11 | 17.23 | $2.80 | 6535 |
| 2024-01-10 | 16.68 | $2.80 | 3718 |
| 2024-01-09 | 16.17 | $2.86 | 17035 |
| 2024-01-08 | 15.63 | $2.70 | 7919 |
| 2024-01-05 | 15.37 | $2.85 | 23030 |
| 2024-01-04 | 14.98 | $2.73 | 157492 |
| 2024-01-03 | 14.71 | $2.72 | 13364 |
| 2024-01-02 | 14.21 | $2.68 | 75537 |
| 2023-12-29 | 13.68 | $3.52 | 48584 |
| 2023-12-28 | 11.50 | $3.93 | 85288 |
| 2023-12-27 | 9.42 | $3.27 | 16659 |
| 2023-12-26 | 8.06 | $3.00 | 7178 |
| 2023-12-22 | 7.06 | $3.02 | 15790 |
| 2023-12-21 | 6.01 | $2.89 | 7065 |
| 2023-12-20 | 5.26 | $2.91 | 42184 |
| 2023-12-19 | 4.46 | $2.77 | 2696 |
| 2023-12-18 | 4.30 | $2.82 | 5085 |
| 2023-12-15 | 4.13 | $2.79 | 22621 |
| 2023-12-14 | 3.96 | $2.65 | 9857 |
| 2023-12-13 | 4.03 | $2.68 | 8986 |
| 2023-12-12 | 4.11 | $2.61 | 11394 |
| 2023-12-11 | 4.20 | $2.83 | 7893 |
| 2023-12-08 | 4.14 | $2.86 | 53494 |
| 2023-12-07 | 4.09 | $2.70 | 4190 |
| 2023-12-06 | 4.15 | $2.68 | 4196 |
| 2023-12-05 | 4.08 | $2.70 | 7234 |
| 2023-12-04 | 4.29 | $2.76 | 4259 |
| 2023-12-01 | 4.51 | $2.73 | 5639 |
| 2023-11-30 | 4.69 | $2.70 | 5405 |
| 2023-11-29 | 4.87 | $2.70 | 6702 |
| 2023-11-28 | 4.99 | $2.70 | 4047 |
| 2023-11-27 | 5.21 | $2.75 | 8927 |
| 2023-11-24 | 5.43 | $2.84 | 1107 |
| 2023-11-22 | 5.53 | $2.78 | 7033 |
| 2023-11-21 | 5.63 | $2.79 | 4040 |
| 2023-11-20 | 5.65 | $2.97 | 4407 |
| 2023-11-17 | 5.77 | $2.90 | 16007 |
| 2023-11-16 | 5.89 | $2.97 | 11953 |
| 2023-11-15 | 5.75 | $3.08 | 37853 |
| 2023-11-14 | 5.68 | $3.44 | 96100 |
| 2023-11-13 | 5.40 | $3.30 | 50787 |
| 2023-11-10 | 5.45 | $3.29 | 67720 |
| 2023-11-09 | 5.68 | $2.70 | 22953 |
| 2023-11-08 | 5.75 | $3.08 | 2687 |
| 2023-11-07 | 5.88 | $3.08 | 2813 |
| 2023-11-06 | 6.02 | $3.12 | 6800 |
| 2023-11-03 | 6.15 | $3.27 | 14633 |
| 2023-11-02 | 6.29 | $3.20 | 9127 |
| 2023-11-01 | 6.46 | $3.12 | 24487 |
| 2023-10-31 | 6.65 | $2.69 | 5347 |
| 2023-10-30 | 6.60 | $2.78 | 19713 |
| 2023-10-27 | 6.68 | $2.91 | 9513 |
| 2023-10-26 | 6.90 | $2.97 | 9487 |
| 2023-10-25 | 7.15 | $3.15 | 11267 |
| 2023-10-24 | 7.42 | $3.20 | 23247 |
| 2023-10-23 | 7.69 | $3.03 | 36100 |
| 2023-10-20 | 8.08 | $3.56 | 147647 |
| 2023-10-19 | 8.29 | $3.35 | 356760 |
| 2023-10-18 | 8.59 | $3.50 | 4940 |
| 2023-10-17 | 9.00 | $3.60 | 17753 |
| 2023-10-16 | 9.43 | $3.38 | 16720 |
| 2023-10-13 | 9.90 | $3.75 | 271780 |
| 2023-10-12 | 10.40 | $3.74 | 33440 |
| 2023-10-11 | 10.71 | $3.68 | 52513 |
| 2023-10-10 | 11.25 | $3.30 | 13513 |
| 2023-10-09 | 11.55 | $3.21 | 9273 |
| 2023-10-06 | 11.95 | $3.53 | 45967 |
| 2023-10-05 | 12.37 | $3.09 | 25680 |
| 2023-10-04 | 12.38 | $2.96 | 6827 |
| 2023-10-03 | 12.28 | $3.02 | 17293 |
| 2023-10-02 | 12.19 | $3.06 | 21020 |
| 2023-09-29 | 12.09 | $3.12 | 26613 |
| 2023-09-28 | 11.98 | $3.02 | 26240 |
| 2023-09-27 | 11.86 | $2.99 | 18867 |
| 2023-09-26 | 11.78 | $3.15 | 20013 |
| 2023-09-25 | 11.70 | $3.08 | 21587 |
| 2023-09-22 | 11.58 | $2.88 | 48500 |
| 2023-09-21 | 11.45 | $2.99 | 78087 |
| 2023-09-20 | 11.34 | $3.39 | 96200 |
| 2023-09-19 | 11.34 | $3.89 | 74867 |
| 2023-09-18 | 11.55 | $3.90 | 65367 |
| 2023-09-15 | 11.78 | $4.22 | 184553 |
| 2023-09-14 | 12.16 | $4.16 | 238407 |
| 2023-09-13 | 12.41 | $4.50 | 128520 |
| 2023-09-12 | 12.79 | $4.76 | 369073 |
| 2023-09-11 | 13.26 | $9.71 | 274620 |
| 2023-09-08 | 13.02 | $7.65 | 35940 |
| 2023-09-07 | 13.36 | $9.15 | 19180 |
| 2023-09-06 | 13.36 | $8.99 | 50873 |
| 2023-09-05 | 13.37 | $8.21 | 14527 |
| 2023-09-01 | 13.59 | $7.50 | 1780 |
| 2023-08-31 | 14.22 | $7.95 | 10520 |
| 2023-08-30 | 14.69 | $8.64 | 31207 |
| 2023-08-29 | 15.19 | $8.48 | 117347 |
| 2023-08-28 | 15.72 | $7.77 | 115900 |
| 2023-08-25 | 16.49 | $6.30 | 58460 |
| 2023-08-24 | 17.00 | $6.92 | 9407 |
| 2023-08-23 | 17.87 | $8.10 | 38913 |
| 2023-08-22 | 18.35 | $8.81 | 24220 |
| 2023-08-21 | 18.79 | $9.75 | 11467 |
| 2023-08-18 | 18.80 | $9.71 | 55113 |
| 2023-08-17 | 18.90 | $10.14 | 424960 |
| 2023-08-16 | 19.00 | $8.16 | 16547 |
| 2023-08-15 | 19.99 | $8.31 | 10787 |
| 2023-08-14 | 20.81 | $8.55 | 6940 |
| 2023-08-11 | 21.55 | $9.03 | 9960 |
| 2023-08-10 | 22.26 | $9.00 | 68087 |
| 2023-08-09 | 23.00 | $9.59 | 54193 |
| 2023-08-08 | 23.43 | $11.03 | 87647 |
| 2023-08-07 | 23.62 | $17.10 | 819967 |
| 2023-08-04 | 23.81 | $10.28 | 37167 |
| 2023-08-03 | 23.56 | $9.15 | 8687 |
| 2023-08-02 | 22.65 | $10.40 | 3607 |
| 2023-08-01 | 21.81 | $11.24 | 6493 |
| 2023-07-31 | 21.32 | $10.95 | 6707 |
| 2023-07-28 | 20.83 | $11.30 | 18660 |
| 2023-07-27 | 20.48 | $11.28 | 17153 |
| 2023-07-26 | 20.11 | $12.17 | 3960 |
| 2023-07-25 | 20.17 | $12.15 | 15660 |
| 2023-07-24 | 20.24 | $13.94 | 13720 |
| 2023-07-21 | 20.57 | $13.82 | 13700 |
| 2023-07-20 | 20.92 | $13.95 | 23047 |
| 2023-07-19 | 21.71 | $13.80 | 21567 |
| 2023-07-18 | 21.99 | $12.33 | 32180 |
| 2023-07-17 | 21.26 | $12.59 | 1427 |
| 2023-07-14 | 20.61 | $12.45 | 180 |
| 2023-07-13 | 20.12 | $12.65 | 2307 |
| 2023-07-12 | 19.59 | $12.33 | 1440 |
| 2023-07-11 | 19.11 | $12.84 | 3467 |
| 2023-07-10 | 18.79 | $13.49 | 3540 |
| 2023-07-07 | 18.76 | $13.88 | 673 |
| 2023-07-06 | 18.87 | $14.13 | 660 |
| 2023-07-05 | 19.05 | $14.57 | 133 |
| 2023-07-03 | 19.47 | $14.19 | 273 |
| 2023-06-30 | 19.67 | $13.76 | 2180 |
| 2023-06-29 | 19.88 | $14.58 | 2147 |
| 2023-06-28 | 20.52 | $15.48 | 1573 |
| 2023-06-27 | 21.20 | $13.83 | 1140 |
| 2023-06-26 | 21.28 | $14.54 | 947 |
| 2023-06-23 | 21.71 | $15.00 | 3487 |
| 2023-06-22 | 22.29 | $15.51 | 3213 |
| 2023-06-21 | 22.77 | $14.70 | 1047 |
| 2023-06-20 | 22.79 | $14.70 | 2433 |
| 2023-06-16 | 22.82 | $16.35 | 200 |
| 2023-06-15 | 23.75 | $16.35 | 887 |
| 2023-06-14 | 24.73 | $16.33 | 2147 |
| 2023-06-13 | 25.77 | $16.35 | 2440 |
| 2023-06-12 | 27.08 | $16.59 | 3927 |
| 2023-06-09 | 28.31 | $16.05 | 11833 |
| 2023-06-08 | 29.72 | $15.59 | 5400 |
| 2023-06-07 | 30.26 | $13.13 | 1107 |
| 2023-06-06 | 29.09 | $13.05 | 973 |
| 2023-06-05 | 27.78 | $13.04 | 1027 |
| 2023-06-02 | 26.40 | $12.75 | 2820 |
| 2023-06-01 | 24.41 | $12.62 | 5373 |
| 2023-05-31 | 22.32 | $13.80 | 6273 |
| 2023-05-30 | 20.11 | $14.55 | 4827 |
| 2023-05-26 | 18.37 | $15.15 | 8907 |
| 2023-05-25 | 16.53 | $15.30 | 3793 |
| 2023-05-24 | 15.13 | $16.20 | 2493 |
| 2023-05-23 | 14.02 | $16.65 | 7073 |
| 2023-05-22 | 12.93 | $16.50 | 1813 |
| 2023-05-19 | 12.02 | $17.25 | 3327 |
| 2023-05-18 | 11.15 | $17.25 | 9453 |
| 2023-05-17 | 10.23 | $16.05 | 560 |
| 2023-05-16 | 10.00 | $16.05 | 2340 |
| 2023-05-15 | 9.76 | $17.25 | 5407 |
| 2023-05-12 | 9.93 | $17.17 | 3567 |
| 2023-05-11 | 9.71 | $16.18 | 393 |
| 2023-05-10 | 9.62 | $16.31 | 1187 |
| 2023-05-09 | 9.59 | $16.80 | 913 |
| 2023-05-08 | 9.30 | $16.91 | 613 |
| 2023-05-05 | 9.42 | $16.89 | 513 |
| 2023-05-04 | 9.54 | $16.84 | 233 |
| 2023-05-03 | 9.88 | $17.08 | 2727 |
| 2023-05-02 | 10.23 | $16.05 | 1120 |
| 2023-05-01 | 10.37 | $16.95 | 2493 |
| 2023-04-28 | 10.72 | $15.75 | 1820 |
| 2023-04-27 | 10.48 | $15.60 | 900 |
| 2023-04-26 | 9.97 | $15.90 | 287 |
| 2023-04-25 | 9.72 | $15.99 | 1233 |
| 2023-04-24 | 9.46 | $16.32 | 633 |
| 2023-04-21 | 9.47 | $15.90 | 7053 |
| 2023-04-20 | 9.49 | $17.70 | 533 |
| 2023-04-19 | 9.72 | $17.66 | 1220 |
| 2023-04-18 | 9.66 | $17.40 | 1153 |
| 2023-04-17 | 9.61 | $18.12 | 1333 |
| 2023-04-14 | 9.55 | $17.48 | 913 |
| 2023-04-13 | 9.49 | $17.85 | 1360 |
| 2023-04-12 | 9.08 | $17.70 | 833 |
| 2023-04-11 | 9.10 | $17.66 | 1467 |
| 2023-04-10 | 8.77 | $17.55 | 553 |
| 2023-04-06 | 8.69 | $17.85 | 693 |
| 2023-04-05 | 8.37 | $17.81 | 313 |
| 2023-04-04 | 8.73 | $18.15 | 160 |
| 2023-04-03 | 9.11 | $17.85 | 627 |
| 2023-03-31 | 9.45 | $18.30 | 11960 |
| 2023-03-30 | 9.81 | $17.85 | 2960 |
| 2023-03-29 | 9.93 | $17.70 | 9387 |
| 2023-03-28 | 10.05 | $18.45 | 2187 |
| 2023-03-27 | 9.51 | $18.90 | 8747 |
| 2023-03-24 | 8.94 | $17.25 | 2380 |
| 2023-03-23 | 9.10 | $17.25 | 3627 |
| 2023-03-22 | 9.15 | $17.63 | 1273 |
| 2023-03-21 | 9.41 | $17.70 | 253 |
| 2023-03-20 | 9.19 | $17.19 | 360 |
| 2023-03-17 | 9.25 | $16.95 | 293 |
| 2023-03-16 | 9.44 | $16.50 | 413 |
| 2023-03-15 | 9.64 | $16.80 | 533 |
| 2023-03-14 | 9.62 | $17.70 | 720 |
| 2023-03-13 | 9.60 | $17.40 | 720 |
| 2023-03-10 | 9.48 | $16.95 | 1093 |
| 2023-03-09 | 9.94 | $16.50 | 2107 |
| 2023-03-08 | 10.41 | $16.50 | 2293 |
| 2023-03-07 | 10.92 | $17.10 | 1620 |
| 2023-03-06 | 11.04 | $17.39 | 713 |
| 2023-03-03 | 10.96 | $17.55 | 1273 |
| 2023-03-02 | 11.48 | $16.80 | 760 |
| 2023-03-01 | 11.65 | $17.85 | 447 |
| 2023-02-28 | 12.14 | $18.75 | 393 |
| 2023-02-27 | 12.65 | $18.75 | 393 |
| 2023-02-24 | 13.19 | $18.90 | 487 |
| 2023-02-23 | 13.37 | $17.70 | 300 |
| 2023-02-22 | 13.57 | $19.05 | 1393 |
| 2023-02-21 | 13.77 | $18.15 | 420 |
| 2023-02-17 | 13.77 | $18.84 | 747 |
| 2023-02-16 | 14.21 | $19.41 | 1213 |
| 2023-02-15 | 14.35 | $19.80 | 1660 |
| 2023-02-14 | 14.01 | $19.05 | 593 |
| 2023-02-13 | 13.18 | $19.50 | 633 |
| 2023-02-10 | 13.00 | $20.85 | 1407 |
| 2023-02-09 | 12.82 | $20.06 | 800 |
| 2023-02-08 | 12.21 | $20.40 | 380 |
| 2023-02-07 | 11.95 | $20.45 | 460 |
| 2023-02-06 | 11.68 | $20.64 | 1713 |
| 2023-02-03 | 11.91 | $20.92 | 1000 |
| 2023-02-02 | 12.38 | $21.15 | 433 |
| 2023-02-01 | 12.88 | $21.00 | 1053 |
| 2023-01-31 | 13.40 | $20.85 | 327 |
| 2023-01-30 | 14.06 | $20.55 | 767 |
| 2023-01-27 | 14.27 | $21.25 | 373 |
| 2023-01-26 | 14.81 | $21.24 | 660 |
| 2023-01-25 | 15.37 | $20.78 | 513 |
| 2023-01-24 | 14.94 | $21.00 | 307 |
| 2023-01-23 | 14.58 | $21.24 | 940 |
| 2023-01-20 | 13.91 | $21.30 | 467 |
| 2023-01-19 | 13.20 | $21.00 | 707 |
| 2023-01-18 | 12.80 | $21.30 | 760 |
| 2023-01-17 | 12.38 | $21.00 | 167 |
| 2023-01-13 | 12.45 | $20.97 | 1700 |
| 2023-01-12 | 12.53 | $22.04 | 2040 |
| 2023-01-11 | 13.12 | $22.20 | 753 |
| 2023-01-10 | 13.49 | $22.05 | 447 |
| 2023-01-09 | 14.11 | $22.05 | 1027 |
| 2023-01-06 | 14.76 | $22.50 | 593 |
| 2023-01-05 | 15.39 | $21.45 | 807 |
| 2023-01-04 | 15.67 | $21.71 | 2467 |
| 2023-01-03 | 15.96 | $22.50 | 187 |
| 2022-12-30 | 15.89 | $22.50 | 453 |
| 2022-12-29 | 15.82 | $22.50 | 940 |
| 2022-12-28 | 15.74 | $21.90 | 600 |
| 2022-12-27 | 15.98 | $22.05 | 1173 |
| 2022-12-23 | 16.23 | $22.50 | 653 |
| 2022-12-22 | 16.82 | $22.35 | 493 |
| 2022-12-21 | 17.05 | $22.11 | 780 |
| 2022-12-20 | 17.39 | $22.05 | 787 |
| 2022-12-19 | 17.76 | $22.00 | 600 |
| 2022-12-16 | 18.38 | $22.05 | 713 |
| 2022-12-15 | 18.50 | $21.75 | 1080 |
| 2022-12-14 | 18.63 | $21.90 | 660 |
| 2022-12-13 | 19.06 | $21.90 | 2220 |
| 2022-12-12 | 19.48 | $21.45 | 1160 |
| 2022-12-09 | 19.79 | $21.45 | 820 |
| 2022-12-08 | 20.20 | $21.53 | 660 |
| 2022-12-07 | 20.51 | $21.75 | 767 |
| 2022-12-06 | 20.85 | $20.85 | 1927 |
| 2022-12-05 | 21.20 | $21.30 | 320 |
| 2022-12-02 | 21.98 | $21.30 | 693 |
| 2022-12-01 | 22.60 | $21.15 | 1453 |
| 2022-11-30 | 23.41 | $20.70 | 873 |
| 2022-11-29 | 23.77 | $19.80 | 1693 |
| 2022-11-28 | 24.14 | $20.55 | 987 |
| 2022-11-25 | 24.22 | $20.99 | 520 |
| 2022-11-23 | 24.31 | $20.70 | 433 |
| 2022-11-22 | 24.59 | $20.46 | 727 |
| 2022-11-21 | 24.85 | $20.25 | 453 |
| 2022-11-18 | 25.12 | $20.40 | 800 |
| 2022-11-17 | 25.40 | $20.55 | 840 |
| 2022-11-16 | 25.53 | $20.40 | 900 |
| 2022-11-15 | 25.72 | $20.70 | 3093 |
| 2022-11-14 | 25.54 | $20.85 | 1467 |
| 2022-11-11 | 25.13 | $21.60 | 1520 |
| 2022-11-10 | 24.53 | $20.85 | 1447 |
| 2022-11-09 | 23.90 | $21.15 | 2213 |
| 2022-11-08 | 23.61 | $21.30 | 1033 |
| 2022-11-07 | 23.05 | $21.30 | 740 |
| 2022-11-04 | 22.60 | $20.70 | 687 |
| 2022-11-03 | 22.16 | $21.00 | 1140 |
| 2022-11-02 | 21.46 | $20.70 | 3120 |
| 2022-11-01 | 20.75 | $19.50 | 1933 |
| 2022-10-31 | 20.25 | $20.55 | 1487 |
| 2022-10-28 | 19.56 | $20.40 | 17313 |
| 2022-10-27 | 18.84 | $21.43 | 107573 |
| 2022-10-26 | 17.65 | $24.15 | 847 |
| 2022-10-25 | 17.68 | $23.85 | 700 |
| 2022-10-24 | 17.71 | $24.60 | 1787 |
| 2022-10-21 | 17.92 | $23.40 | 673 |
| 2022-10-20 | 17.99 | $24.15 | 2947 |
| 2022-10-19 | 18.11 | $23.25 | 713 |
| 2022-10-18 | 18.57 | $23.25 | 1180 |
| 2022-10-17 | 18.99 | $23.10 | 1013 |
| 2022-10-14 | 19.22 | $22.80 | 2660 |
| 2022-10-13 | 19.49 | $21.30 | 887 |
| 2022-10-12 | 19.66 | $21.75 | 460 |
| 2022-10-11 | 19.85 | $21.75 | 1853 |
| 2022-10-10 | 20.39 | $22.49 | 780 |
| 2022-10-07 | 20.59 | $22.05 | 427 |
| 2022-10-06 | 21.09 | $22.50 | 580 |
| 2022-10-05 | 21.48 | $22.33 | 6213 |
| 2022-10-04 | 21.88 | $24.30 | 3207 |
| 2022-10-03 | 21.88 | $23.55 | 1307 |
| 2022-09-30 | 21.95 | $22.35 | 2847 |
| 2022-09-29 | 21.91 | $22.65 | 7767 |
| 2022-09-28 | 21.87 | $25.50 | 23647 |
| 2022-09-27 | 21.14 | $26.10 | 4840 |
| 2022-09-26 | 20.04 | $24.30 | 3353 |
| 2022-09-23 | 19.29 | $23.10 | 8327 |
| 2022-09-22 | 18.78 | $22.35 | 11413 |
| 2022-09-21 | 18.05 | $23.40 | 1667 |
| 2022-09-20 | 16.91 | $22.95 | 18307 |
| 2022-09-19 | 15.71 | $24.60 | 6020 |
| 2022-09-16 | 14.70 | $22.50 | 8027 |
| 2022-09-15 | 13.97 | $21.45 | 6807 |
| 2022-09-14 | 13.35 | $21.39 | 5713 |
| 2022-09-13 | 12.91 | $21.45 | 3240 |
| 2022-09-12 | 12.44 | $22.35 | 16787 |
| 2022-09-09 | 11.73 | $22.05 | 7113 |
| 2022-09-08 | 11.22 | $21.45 | 14473 |
| 2022-09-07 | 10.68 | $23.25 | 11940 |
| 2022-09-06 | 10.11 | $19.35 | 23247 |
| 2022-09-02 | 10.55 | $17.25 | 3247 |
| 2022-09-01 | 10.43 | $17.40 | 2393 |
| 2022-08-31 | 10.31 | $18.15 | 2947 |
| 2022-08-30 | 10.43 | $18.00 | 5960 |
| 2022-08-29 | 10.55 | $18.30 | 3840 |
| 2022-08-26 | 10.76 | $18.00 | 3013 |
| 2022-08-25 | 11.06 | $19.05 | 16833 |
| 2022-08-24 | 11.39 | $18.60 | 4793 |
| 2022-08-23 | 11.82 | $18.45 | 36820 |
| 2022-08-22 | 12.31 | $19.80 | 3687 |
| 2022-08-19 | 12.96 | $19.95 | 4133 |
| 2022-08-18 | 13.60 | $20.10 | 2333 |
| 2022-08-17 | 14.11 | $20.85 | 5653 |
| 2022-08-16 | 14.65 | $21.00 | 2880 |
| 2022-08-15 | 15.05 | $20.70 | 4227 |
| 2022-08-12 | 15.54 | $21.00 | 8700 |
| 2022-08-11 | 15.93 | $21.00 | 9727 |
| 2022-08-10 | 16.35 | $22.65 | 3573 |
| 2022-08-09 | 16.65 | $23.70 | 18287 |
| 2022-08-08 | 16.41 | $24.75 | 18920 |
| 2022-08-05 | 16.30 | $22.50 | 17120 |
| 2022-08-04 | 16.53 | $21.75 | 4927 |
| 2022-08-03 | 17.14 | $21.30 | 10640 |
| 2022-08-02 | 17.78 | $20.85 | 5767 |
| 2022-08-01 | 18.62 | $21.60 | 6547 |
| 2022-07-29 | 19.29 | $22.35 | 4693 |
| 2022-07-28 | 19.94 | $21.30 | 19033 |
| 2022-07-27 | 20.62 | $24.30 | 2100 |
| 2022-07-26 | 20.62 | $24.75 | 7633 |
| 2022-07-25 | 20.62 | $27.15 | 18520 |
| 2022-07-22 | 19.93 | $30.75 | 39467 |
| 2022-07-21 | 18.55 | $33.30 | 1.2M |
| 2022-07-20 | 16.72 | $27.45 | 5527 |
| 2022-07-19 | 15.34 | $27.75 | 5073 |
| 2022-07-18 | 13.96 | $27.45 | 52140 |
| 2022-07-15 | 12.50 | $32.70 | 7640 |
| 2022-07-14 | 11.54 | $26.70 | 2620 |
| 2022-07-13 | 11.99 | $26.40 | 2847 |
| 2022-07-12 | 12.41 | $26.81 | 1967 |
| 2022-07-11 | 12.58 | $27.75 | 2173 |
| 2022-07-08 | 12.61 | $27.75 | 2593 |
| 2022-07-07 | 12.61 | $27.45 | 4787 |
| 2022-07-06 | 12.69 | $26.10 | 3313 |
| 2022-07-05 | 13.09 | $25.50 | 2087 |
| 2022-07-01 | 13.74 | $25.50 | 1900 |
| 2022-06-30 | 14.41 | $24.45 | 4667 |
| 2022-06-29 | 15.09 | $24.90 | 3193 |
| 2022-06-28 | 15.80 | $25.05 | 6667 |
| 2022-06-27 | 16.55 | $25.50 | 4827 |
| 2022-06-24 | 17.26 | $24.90 | 3853 |
| 2022-06-23 | 18.12 | $23.85 | 4300 |
| 2022-06-22 | 19.01 | $25.05 | 3787 |
| 2022-06-21 | 19.90 | $25.35 | 4273 |
| 2022-06-17 | 20.83 | $23.55 | 4713 |
| 2022-06-16 | 21.33 | $22.20 | 3907 |
| 2022-06-15 | 21.82 | $23.40 | 4140 |
| 2022-06-14 | 22.36 | $22.05 | 1833 |
| 2022-06-13 | 22.53 | $21.90 | 1740 |
| 2022-06-10 | 22.72 | $22.35 | 2847 |
| 2022-06-09 | 23.03 | $23.25 | 8093 |
| 2022-06-08 | 23.49 | $23.10 | 6553 |
| 2022-06-07 | 23.96 | $23.85 | 4333 |
| 2022-06-06 | 24.61 | $25.35 | 8580 |
| 2022-06-03 | 25.51 | $25.20 | 7813 |
| 2022-06-02 | 25.83 | $22.50 | 8647 |
| 2022-06-01 | 25.58 | $22.65 | 5840 |
| 2022-05-31 | 25.36 | $22.65 | 5793 |
| 2022-05-27 | 25.12 | $22.20 | 5660 |
| 2022-05-26 | 24.76 | $21.75 | 14113 |
| 2022-05-25 | 24.30 | $21.15 | 6773 |
| 2022-05-24 | 23.83 | $23.10 | 6680 |
| 2022-05-23 | 23.49 | $23.10 | 13607 |
| 2022-05-20 | 23.20 | $23.55 | 9620 |
| 2022-05-19 | 22.83 | $21.90 | 6753 |
| 2022-05-18 | 21.87 | $21.45 | 22613 |
| 2022-05-17 | 20.87 | $24.30 | 18933 |
| 2022-05-16 | 20.09 | $27.60 | 11940 |
| 2022-05-13 | 19.63 | $33.60 | 1787 |
| 2022-05-12 | 19.92 | $32.55 | 3593 |
| 2022-05-11 | 19.63 | $32.85 | 4433 |
| 2022-05-10 | 19.37 | $36.45 | 5393 |
| 2022-05-09 | 19.61 | $39.30 | 13020 |
| 2022-05-06 | 20.40 | $42.75 | 5193 |
| 2022-05-05 | 21.08 | $42.75 | 13407 |
| 2022-05-04 | 21.69 | $44.25 | 10000 |
| 2022-05-03 | 22.47 | $43.95 | 18033 |
| 2022-05-02 | 23.44 | $42.60 | 10340 |
| 2022-04-29 | 24.46 | $43.05 | 3507 |
| 2022-04-28 | 25.70 | $42.45 | 5687 |
| 2022-04-27 | 26.96 | $42.30 | 8287 |
| 2022-04-26 | 28.33 | $43.95 | 13813 |
| 2022-04-25 | 29.61 | $43.05 | 15480 |
| 2022-04-22 | 30.95 | $46.95 | 54607 |
| 2022-04-21 | 32.36 | $47.70 | 15620 |
| 2022-04-20 | 32.78 | $53.10 | 27033 |
| 2022-04-19 | 31.92 | $52.20 | 17640 |
| 2022-04-18 | 31.17 | $51.00 | 19947 |
| 2022-04-14 | 30.47 | $47.65 | 7147 |
| 2022-04-13 | 30.28 | $47.10 | 6840 |
| 2022-04-12 | 30.15 | $46.20 | 6387 |
| 2022-04-11 | 29.64 | $46.05 | 12287 |
| 2022-04-08 | 29.12 | $45.60 | 10353 |
| 2022-04-07 | 28.86 | $43.20 | 5773 |
| 2022-04-06 | 29.05 | $42.45 | 3713 |
| 2022-04-05 | 28.84 | $43.35 | 24547 |
| 2022-04-04 | 28.57 | $42.30 | 2973 |
| 2022-04-01 | 28.45 | $42.15 | 4607 |
| 2022-03-31 | 28.32 | $42.00 | 4233 |
| 2022-03-30 | 28.20 | $41.70 | 4087 |
| 2022-03-29 | 28.12 | $41.70 | 4887 |
| 2022-03-28 | 28.08 | $41.10 | 3693 |
| 2022-03-25 | 28.03 | $39.60 | 4807 |
| 2022-03-24 | 28.10 | $40.65 | 6080 |
| 2022-03-23 | 27.64 | $42.00 | 8273 |
| 2022-03-22 | 27.16 | $42.00 | 32287 |
| 2022-03-21 | 26.66 | $39.90 | 12340 |
| 2022-03-18 | 26.33 | $38.70 | 8280 |
| 2022-03-17 | 26.41 | $36.90 | 4200 |
| 2022-03-16 | 26.64 | $36.15 | 7000 |
| 2022-03-15 | 26.89 | $34.35 | 3907 |
| 2022-03-14 | 27.52 | $33.60 | 8553 |
| 2022-03-11 | 28.14 | $35.70 | 7353 |
| 2022-03-10 | 28.36 | $37.05 | 5413 |
| 2022-03-09 | 28.41 | $36.60 | 5220 |
| 2022-03-08 | 28.50 | $38.10 | 13467 |
| 2022-03-07 | 28.60 | $36.30 | 28567 |
| 2022-03-04 | 28.70 | $39.45 | 15000 |
| 2022-03-03 | 28.06 | $40.50 | 23013 |
| 2022-03-02 | 27.39 | $38.85 | 23107 |
| 2022-03-01 | 26.80 | $37.35 | 17680 |
| 2022-02-28 | 26.35 | $36.00 | 20513 |
| 2022-02-25 | 25.87 | $36.00 | 22033 |
| 2022-02-24 | 25.57 | $32.70 | 65627 |
| 2022-02-23 | 25.62 | $34.20 | 58073 |
| 2022-02-22 | 23.16 | $39.60 | 210820 |
| 2022-02-18 | 20.58 | $34.50 | 100400 |
| 2022-02-17 | 18.19 | $29.48 | 20540 |
| 2022-02-16 | 16.38 | $27.90 | 51987 |
| 2022-02-15 | 14.67 | $24.75 | 10247 |
| 2022-02-14 | 13.42 | $24.90 | 21113 |
| 2022-02-11 | 12.10 | $24.30 | 88360 |
| 2022-02-10 | 10.71 | $21.90 | 7840 |
| 2022-02-09 | 10.61 | $21.15 | 2800 |
| 2022-02-08 | 9.99 | $20.10 | 3127 |
| 2022-02-07 | 9.66 | $19.80 | 1413 |
| 2022-02-04 | 9.63 | $19.50 | 1613 |
| 2022-02-03 | 9.60 | $18.75 | 1213 |
| 2022-02-02 | 9.83 | $18.60 | 2400 |
| 2022-02-01 | 10.01 | $19.05 | 4593 |
| 2022-01-31 | 10.20 | $17.85 | 4580 |
| 2022-01-28 | 10.71 | $16.65 | 2420 |
| 2022-01-27 | 10.97 | $17.40 | 3073 |
| 2022-01-26 | 11.34 | $17.70 | 16307 |
| 2022-01-25 | 11.89 | $17.40 | 3220 |
| 2022-01-24 | 11.97 | $18.15 | 4720 |
| 2022-01-21 | 11.88 | $17.40 | 6427 |
| 2022-01-20 | 12.16 | $18.30 | 3880 |
| 2022-01-19 | 12.60 | $18.30 | 2753 |
| 2022-01-18 | 13.12 | $18.00 | 8407 |
| 2022-01-14 | 13.67 | $18.15 | 6387 |
| 2022-01-13 | 14.31 | $19.35 | 14487 |
| 2022-01-12 | 14.52 | $19.80 | 2300 |
| 2022-01-11 | 15.00 | $20.10 | 2547 |
| 2022-01-10 | 15.45 | $20.40 | 11433 |
| 2022-01-07 | 15.93 | $20.70 | 1547 |
| 2022-01-06 | 16.24 | $20.25 | 3447 |
| 2022-01-05 | 16.57 | $21.00 | 2513 |
| 2022-01-04 | 17.41 | $22.05 | 6507 |
| 2022-01-03 | 18.20 | $23.10 | 4047 |
| 2021-12-31 | 18.72 | $23.40 | 6207 |
| 2021-12-30 | 18.88 | $23.25 | 7373 |
| 2021-12-29 | 19.05 | $24.75 | 12127 |
| 2021-12-28 | 19.01 | $24.60 | 39900 |
| 2021-12-27 | 18.97 | $25.80 | 12113 |
| 2021-12-23 | 19.26 | $25.62 | 6247 |
| 2021-12-22 | 19.73 | $25.35 | 32460 |
| 2021-12-21 | 20.30 | $24.75 | 47093 |
| 2021-12-20 | 21.01 | $21.30 | 32500 |
| 2021-12-17 | 21.92 | $21.45 | 39047 |
| 2021-12-16 | 22.82 | $23.10 | 44040 |
| 2021-12-15 | 23.74 | $19.20 | 27933 |
| 2021-12-14 | 23.95 | $20.10 | 10193 |
| 2021-12-13 | 24.24 | $18.45 | 4287 |
| 2021-12-10 | 24.40 | $20.40 | 11760 |
| 2021-12-09 | 24.87 | $20.70 | 8587 |
| 2021-12-08 | 25.50 | $22.50 | 8400 |
| 2021-12-07 | 26.39 | $20.70 | 3793 |
| 2021-12-06 | 26.54 | $20.70 | 11647 |
| 2021-12-03 | 26.70 | $19.35 | 7660 |
| 2021-12-02 | 26.55 | $21.45 | 4113 |
| 2021-12-01 | 27.02 | $23.10 | 6187 |
| 2021-11-30 | 27.68 | $24.15 | 4200 |
| 2021-11-29 | 28.78 | $24.15 | 4740 |
| 2021-11-26 | 30.12 | $25.65 | 4500 |
| 2021-11-24 | 31.53 | $25.20 | 3733 |
| 2021-11-23 | 32.83 | $23.85 | 3240 |
| 2021-11-22 | 34.15 | $23.85 | 7860 |
| 2021-11-19 | 35.54 | $26.10 | 11487 |
| 2021-11-18 | 37.39 | $26.25 | 12420 |
| 2021-11-17 | 38.95 | $28.35 | 5567 |
| 2021-11-16 | 40.07 | $29.40 | 6433 |
| 2021-11-15 | 40.93 | $30.60 | 4220 |
| 2021-11-12 | 41.33 | $31.50 | 3007 |
| 2021-11-11 | 41.75 | $30.75 | 6240 |
| 2021-11-10 | 41.92 | $32.25 | 11460 |
| 2021-11-09 | 42.03 | $33.15 | 6087 |
| 2021-11-08 | 41.49 | $33.30 | 11207 |
| 2021-11-05 | 40.93 | $33.45 | 13747 |
| 2021-11-04 | 40.43 | $32.40 | 6060 |
| 2021-11-03 | 39.79 | $33.75 | 21187 |
| 2021-11-02 | 38.89 | $34.95 | 35427 |
| 2021-11-01 | 37.94 | $33.30 | 28207 |
| 2021-10-29 | 37.17 | $30.60 | 6180 |
| 2021-10-28 | 36.61 | $31.80 | 11393 |
| 2021-10-27 | 36.02 | $31.95 | 40187 |
| 2021-10-26 | 35.41 | $30.90 | 27987 |
| 2021-10-25 | 35.00 | $28.65 | 40000 |
| 2021-10-22 | 34.60 | $27.60 | 19520 |
| 2021-10-21 | 34.33 | $30.30 | 49847 |
| 2021-10-20 | 34.05 | $28.20 | 5940 |
| 2021-10-19 | 34.38 | $28.20 | 4767 |
| 2021-10-18 | 34.78 | $27.30 | 6287 |
| 2021-10-15 | 35.20 | $27.30 | 1107 |
| 2021-10-14 | 35.89 | $27.30 | 5427 |
| 2021-10-13 | 36.62 | $27.45 | 5793 |
| 2021-10-12 | 37.31 | $27.60 | 4000 |
| 2021-10-11 | 37.93 | $28.35 | 3787 |
| 2021-10-08 | 38.46 | $29.25 | 3560 |
| 2021-10-07 | 38.77 | $29.25 | 3573 |
| 2021-10-06 | 39.16 | $28.35 | 2787 |
| 2021-10-05 | 39.52 | $28.58 | 7607 |
| 2021-10-04 | 39.95 | $29.25 | 9593 |
| 2021-10-01 | 40.18 | $30.60 | 3453 |
| 2021-09-30 | 40.03 | $31.65 | 4680 |
| 2021-09-29 | 39.73 | $31.80 | 6747 |
| 2021-09-28 | 39.24 | $33.60 | 16773 |
| 2021-09-27 | 38.80 | $33.15 | 20507 |
| 2021-09-24 | 38.37 | $31.65 | 28040 |
| 2021-09-23 | 38.01 | $31.05 | 409840 |
| 2021-09-22 | 37.60 | $28.95 | 7587 |
| 2021-09-21 | 37.86 | $28.95 | 8460 |
| 2021-09-20 | 38.04 | $30.45 | 8747 |
| 2021-09-17 | 38.20 | $31.95 | 6140 |
| 2021-09-16 | 38.10 | $31.20 | 10753 |
| 2021-09-15 | 38.00 | $30.30 | 28687 |
| 2021-09-14 | 37.84 | $33.00 | 87940 |
| 2021-09-13 | 37.32 | $36.30 | 1.1M |
| 2021-09-10 | 36.70 | $30.90 | 4380 |
| 2021-09-09 | 36.85 | $30.45 | 4913 |
| 2021-09-08 | 37.18 | $29.10 | 10720 |
| 2021-09-07 | 37.62 | $28.95 | 8633 |
| 2021-09-03 | 38.00 | $30.60 | 3840 |
| 2021-09-02 | 38.16 | $31.05 | 3647 |
| 2021-09-01 | 38.22 | $31.80 | 7980 |
| 2021-08-31 | 38.28 | $30.90 | 3113 |
| 2021-08-30 | 38.39 | $31.20 | 9673 |
| 2021-08-27 | 38.51 | $29.10 | 8367 |
| 2021-08-26 | 38.79 | $29.70 | 3540 |
| 2021-08-25 | 39.01 | $30.60 | 9987 |
| 2021-08-24 | 39.25 | $30.15 | 18133 |
| 2021-08-23 | 39.51 | $28.50 | 4933 |
| 2021-08-20 | 39.92 | $28.05 | 7047 |
| 2021-08-19 | 40.36 | $28.05 | 22253 |
| 2021-08-18 | 40.88 | $27.15 | 9953 |
| 2021-08-17 | 41.34 | $27.30 | 12847 |
| 2021-08-16 | 41.71 | $29.25 | 23613 |
| 2021-08-13 | 41.86 | $30.90 | 19407 |
| 2021-08-12 | 41.86 | $32.85 | 11820 |
| 2021-08-11 | 41.64 | $33.00 | 23460 |
| 2021-08-10 | 41.37 | $33.90 | 19087 |
| 2021-08-09 | 40.97 | $35.25 | 38340 |
| 2021-08-06 | 40.53 | $33.60 | 26653 |
| 2021-08-05 | 40.06 | $33.15 | 17053 |
| 2021-08-04 | 39.70 | $32.10 | 16620 |
| 2021-08-03 | 39.32 | $34.35 | 15573 |
| 2021-08-02 | 38.76 | $35.25 | 12667 |
| 2021-07-30 | 38.11 | $34.20 | 23833 |
| 2021-07-29 | 37.41 | $33.90 | 26013 |
| 2021-07-28 | 36.68 | $36.45 | 11587 |
| 2021-07-27 | 35.76 | $36.15 | 29853 |
| 2021-07-26 | 34.78 | $39.15 | 35913 |
| 2021-07-23 | 33.67 | $36.15 | 66053 |
| 2021-07-22 | 32.50 | $39.00 | 107807 |
| 2021-07-21 | 31.02 | $43.80 | 177967 |
| 2021-07-20 | 29.32 | $41.10 | 341380 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected