Is Duos Technologies Group, Inc. (DUOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Duos Technologies Group, Inc. (DUOT) research center and poll results.
NASDAQ : DUOT
Duos Technologies Group, Inc.
$8.34 USD
-$0.12 (-1.42%)
- Volume
- 610.32K
- Average Volume
- 730.34K
- Market Capitalization
- $152.83M
- P/E Ratio
- -10.30
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $15.28
- Year Low
- $5.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.56
2026-07-16
Close Price
$8.40
Vol: 524179
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.07
Average
5.46
Maximum
12.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.56 | $8.40 | 524179 |
| 2026-07-15 | 10.71 | $8.34 | 630751 |
| 2026-07-14 | 10.90 | $8.46 | 798363 |
| 2026-07-13 | 11.06 | $8.86 | 1.3M |
| 2026-07-10 | 11.23 | $9.31 | 589377 |
| 2026-07-09 | 11.33 | $9.76 | 749842 |
| 2026-07-08 | 11.41 | $9.52 | 1.3M |
| 2026-07-07 | 11.54 | $9.49 | 1.1M |
| 2026-07-06 | 11.66 | $10.24 | 491819 |
| 2026-07-02 | 11.84 | $10.23 | 671409 |
| 2026-07-01 | 12.00 | $11.50 | 354475 |
| 2026-06-30 | 12.12 | $12.00 | 514700 |
| 2026-06-29 | 12.23 | $11.71 | 497039 |
| 2026-06-26 | 12.32 | $11.46 | 3.8M |
| 2026-06-25 | 12.48 | $10.92 | 562000 |
| 2026-06-24 | 12.63 | $11.34 | 824028 |
| 2026-06-23 | 12.78 | $12.09 | 362243 |
| 2026-06-22 | 12.79 | $12.26 | 575111 |
| 2026-06-18 | 12.72 | $13.15 | 1.4M |
| 2026-06-17 | 12.52 | $12.20 | 602453 |
| 2026-06-16 | 12.32 | $11.32 | 514245 |
| 2026-06-15 | 12.18 | $12.23 | 503486 |
| 2026-06-12 | 12.02 | $11.68 | 322504 |
| 2026-06-11 | 11.86 | $12.10 | 483000 |
| 2026-06-10 | 11.67 | $11.36 | 432812 |
| 2026-06-09 | 11.53 | $11.35 | 675312 |
| 2026-06-08 | 11.39 | $12.23 | 484465 |
| 2026-06-05 | 11.20 | $11.76 | 720547 |
| 2026-06-04 | 11.04 | $13.91 | 581034 |
| 2026-06-03 | 10.78 | $13.51 | 464025 |
| 2026-06-02 | 10.55 | $13.81 | 537500 |
| 2026-06-01 | 10.32 | $14.24 | 1.1M |
| 2026-05-29 | 10.06 | $13.50 | 834855 |
| 2026-05-28 | 9.82 | $14.64 | 950982 |
| 2026-05-27 | 9.50 | $13.93 | 1.8M |
| 2026-05-26 | 9.23 | $14.39 | 1.9M |
| 2026-05-22 | 8.95 | $12.30 | 1.3M |
| 2026-05-21 | 8.76 | $10.84 | 1.3M |
| 2026-05-20 | 8.64 | $9.01 | 625276 |
| 2026-05-19 | 8.63 | $8.28 | 822595 |
| 2026-05-18 | 8.65 | $8.49 | 1.5M |
| 2026-05-15 | 8.68 | $8.97 | 1.4M |
| 2026-05-14 | 8.67 | $8.59 | 547400 |
| 2026-05-13 | 8.66 | $8.33 | 371112 |
| 2026-05-12 | 8.65 | $8.49 | 542538 |
| 2026-05-11 | 8.61 | $8.66 | 570914 |
| 2026-05-08 | 8.54 | $8.34 | 538017 |
| 2026-05-07 | 8.47 | $8.52 | 266745 |
| 2026-05-06 | 8.39 | $8.81 | 413400 |
| 2026-05-05 | 8.29 | $8.95 | 457008 |
| 2026-05-04 | 8.18 | $9.08 | 527900 |
| 2026-05-01 | 8.07 | $9.03 | 500348 |
| 2026-04-30 | 7.96 | $8.80 | 454344 |
| 2026-04-29 | 7.84 | $8.25 | 459727 |
| 2026-04-28 | 7.77 | $8.39 | 373756 |
| 2026-04-27 | 7.67 | $8.84 | 292574 |
| 2026-04-24 | 7.57 | $8.51 | 336443 |
| 2026-04-23 | 7.50 | $8.52 | 235150 |
| 2026-04-22 | 7.46 | $8.79 | 307400 |
| 2026-04-21 | 7.38 | $8.61 | 660200 |
| 2026-04-20 | 7.33 | $9.20 | 420138 |
| 2026-04-17 | 7.23 | $8.59 | 655851 |
| 2026-04-16 | 7.18 | $8.40 | 432806 |
| 2026-04-15 | 7.14 | $8.16 | 303120 |
| 2026-04-14 | 7.11 | $7.70 | 411409 |
| 2026-04-13 | 7.13 | $7.34 | 604665 |
| 2026-04-10 | 7.16 | $6.89 | 246449 |
| 2026-04-09 | 7.18 | $6.91 | 619871 |
| 2026-04-08 | 7.21 | $6.88 | 520235 |
| 2026-04-07 | 7.24 | $6.76 | 557726 |
| 2026-04-06 | 7.28 | $6.82 | 439673 |
| 2026-04-02 | 7.32 | $6.76 | 780077 |
| 2026-04-01 | 7.35 | $6.50 | 786519 |
| 2026-03-31 | 7.41 | $6.86 | 733800 |
| 2026-03-30 | 7.44 | $6.30 | 924001 |
| 2026-03-27 | 7.50 | $6.99 | 619300 |
| 2026-03-26 | 7.53 | $7.11 | 568838 |
| 2026-03-25 | 7.61 | $7.53 | 330100 |
| 2026-03-24 | 7.67 | $7.35 | 291417 |
| 2026-03-23 | 7.72 | $7.50 | 612500 |
| 2026-03-20 | 7.77 | $7.31 | 758892 |
| 2026-03-19 | 7.84 | $7.55 | 988916 |
| 2026-03-18 | 7.91 | $7.53 | 995739 |
| 2026-03-17 | 7.98 | $7.70 | 393313 |
| 2026-03-16 | 8.03 | $8.07 | 2.1M |
| 2026-03-13 | 8.08 | $7.87 | 1.4M |
| 2026-03-12 | 8.12 | $7.37 | 302837 |
| 2026-03-11 | 8.22 | $7.53 | 354701 |
| 2026-03-10 | 8.34 | $7.48 | 327600 |
| 2026-03-09 | 8.46 | $7.49 | 572540 |
| 2026-03-06 | 8.57 | $7.52 | 1.0M |
| 2026-03-05 | 8.61 | $7.52 | 407238 |
| 2026-03-04 | 8.67 | $7.61 | 689900 |
| 2026-03-03 | 8.78 | $7.39 | 1.2M |
| 2026-03-02 | 8.90 | $7.61 | 985010 |
| 2026-02-27 | 8.99 | $7.55 | 2.7M |
| 2026-02-26 | 9.12 | $8.79 | 172800 |
| 2026-02-25 | 9.22 | $8.66 | 109100 |
| 2026-02-24 | 9.34 | $8.42 | 123800 |
| 2026-02-23 | 9.44 | $8.35 | 150209 |
| 2026-02-20 | 9.56 | $8.75 | 99940 |
| 2026-02-19 | 9.68 | $8.92 | 75308 |
| 2026-02-18 | 9.76 | $8.94 | 116700 |
| 2026-02-17 | 9.85 | $8.79 | 114200 |
| 2026-02-13 | 9.97 | $8.99 | 72246 |
| 2026-02-12 | 10.04 | $8.78 | 230129 |
| 2026-02-11 | 10.11 | $9.28 | 461956 |
| 2026-02-10 | 10.17 | $10.02 | 169233 |
| 2026-02-09 | 10.19 | $9.88 | 155947 |
| 2026-02-06 | 10.21 | $9.56 | 238630 |
| 2026-02-05 | 10.23 | $8.38 | 314904 |
| 2026-02-04 | 10.32 | $8.75 | 537500 |
| 2026-02-03 | 10.40 | $9.88 | 350652 |
| 2026-02-02 | 10.41 | $9.72 | 119868 |
| 2026-01-30 | 10.46 | $9.40 | 269300 |
| 2026-01-29 | 10.55 | $10.05 | 246800 |
| 2026-01-28 | 10.64 | $10.83 | 110747 |
| 2026-01-27 | 10.61 | $11.08 | 192536 |
| 2026-01-26 | 10.54 | $10.45 | 165200 |
| 2026-01-23 | 10.50 | $10.75 | 173964 |
| 2026-01-22 | 10.45 | $11.20 | 218411 |
| 2026-01-21 | 10.37 | $10.41 | 262333 |
| 2026-01-20 | 10.32 | $10.75 | 240705 |
| 2026-01-16 | 10.26 | $11.21 | 279300 |
| 2026-01-15 | 10.15 | $10.38 | 186715 |
| 2026-01-14 | 10.10 | $10.30 | 124993 |
| 2026-01-13 | 10.03 | $10.31 | 171800 |
| 2026-01-12 | 10.01 | $10.52 | 174801 |
| 2026-01-09 | 10.00 | $10.19 | 139500 |
| 2026-01-08 | 10.00 | $10.06 | 150700 |
| 2026-01-07 | 10.00 | $10.12 | 165691 |
| 2026-01-06 | 10.00 | $10.35 | 302743 |
| 2026-01-05 | 9.97 | $10.05 | 403175 |
| 2026-01-02 | 9.97 | $10.80 | 323705 |
| 2025-12-31 | 9.94 | $11.25 | 298716 |
| 2025-12-30 | 9.91 | $11.87 | 887700 |
| 2025-12-29 | 9.85 | $10.17 | 236100 |
| 2025-12-26 | 9.85 | $9.65 | 69414 |
| 2025-12-24 | 9.85 | $9.73 | 42400 |
| 2025-12-23 | 9.85 | $9.65 | 103800 |
| 2025-12-22 | 9.84 | $9.58 | 158909 |
| 2025-12-19 | 9.81 | $9.54 | 242100 |
| 2025-12-18 | 9.75 | $9.49 | 118030 |
| 2025-12-17 | 9.72 | $9.08 | 122700 |
| 2025-12-16 | 9.69 | $9.24 | 174843 |
| 2025-12-15 | 9.64 | $9.03 | 165437 |
| 2025-12-12 | 9.63 | $9.79 | 110800 |
| 2025-12-11 | 9.59 | $10.37 | 157600 |
| 2025-12-10 | 9.51 | $10.11 | 155900 |
| 2025-12-09 | 9.49 | $10.22 | 135600 |
| 2025-12-08 | 9.48 | $9.93 | 133100 |
| 2025-12-05 | 9.48 | $9.77 | 116540 |
| 2025-12-04 | 9.50 | $10.10 | 135300 |
| 2025-12-03 | 9.53 | $10.23 | 242423 |
| 2025-12-02 | 9.53 | $10.73 | 401000 |
| 2025-12-01 | 9.51 | $10.60 | 306200 |
| 2025-11-28 | 9.50 | $10.07 | 104405 |
| 2025-11-26 | 9.48 | $9.80 | 210623 |
| 2025-11-25 | 9.49 | $9.61 | 177718 |
| 2025-11-24 | 9.50 | $9.60 | 376858 |
| 2025-11-21 | 9.53 | $8.86 | 256907 |
| 2025-11-20 | 9.56 | $8.46 | 330491 |
| 2025-11-19 | 9.59 | $8.84 | 384108 |
| 2025-11-18 | 9.57 | $8.48 | 229341 |
| 2025-11-17 | 9.58 | $8.13 | 507901 |
| 2025-11-14 | 9.59 | $8.80 | 413300 |
| 2025-11-13 | 9.54 | $8.99 | 662107 |
| 2025-11-12 | 9.49 | $8.89 | 539127 |
| 2025-11-11 | 9.49 | $9.65 | 328919 |
| 2025-11-10 | 9.44 | $9.99 | 209855 |
| 2025-11-07 | 9.40 | $9.92 | 331447 |
| 2025-11-06 | 9.32 | $10.33 | 249516 |
| 2025-11-05 | 9.23 | $10.66 | 341146 |
| 2025-11-04 | 9.12 | $10.09 | 223636 |
| 2025-11-03 | 9.01 | $10.47 | 430729 |
| 2025-10-31 | 8.89 | $10.35 | 408044 |
| 2025-10-30 | 8.77 | $9.60 | 201828 |
| 2025-10-29 | 8.67 | $9.99 | 193937 |
| 2025-10-28 | 8.53 | $9.93 | 491126 |
| 2025-10-27 | 8.40 | $10.10 | 812900 |
| 2025-10-24 | 8.28 | $9.48 | 509800 |
| 2025-10-23 | 8.19 | $9.03 | 406400 |
| 2025-10-22 | 8.12 | $8.46 | 472628 |
| 2025-10-21 | 8.07 | $8.68 | 186500 |
| 2025-10-20 | 8.01 | $8.38 | 331000 |
| 2025-10-17 | 7.98 | $7.72 | 253600 |
| 2025-10-16 | 7.97 | $8.15 | 358415 |
| 2025-10-15 | 7.96 | $8.89 | 179396 |
| 2025-10-14 | 7.88 | $8.67 | 285000 |
| 2025-10-13 | 7.84 | $9.01 | 298400 |
| 2025-10-10 | 7.78 | $8.49 | 493938 |
| 2025-10-09 | 7.74 | $8.50 | 200800 |
| 2025-10-08 | 7.70 | $8.33 | 304600 |
| 2025-10-07 | 7.63 | $8.06 | 223400 |
| 2025-10-06 | 7.56 | $7.93 | 438900 |
| 2025-10-03 | 7.49 | $7.91 | 403016 |
| 2025-10-02 | 7.43 | $7.59 | 125155 |
| 2025-10-01 | 7.38 | $7.34 | 142775 |
| 2025-09-30 | 7.32 | $7.36 | 113203 |
| 2025-09-29 | 7.26 | $7.70 | 199142 |
| 2025-09-26 | 7.20 | $7.51 | 119656 |
| 2025-09-25 | 7.14 | $7.73 | 235170 |
| 2025-09-24 | 7.08 | $7.52 | 153930 |
| 2025-09-23 | 7.03 | $7.49 | 422700 |
| 2025-09-22 | 6.96 | $7.74 | 333900 |
| 2025-09-19 | 6.90 | $7.56 | 469237 |
| 2025-09-18 | 6.82 | $7.77 | 211528 |
| 2025-09-17 | 6.73 | $7.42 | 239745 |
| 2025-09-16 | 6.66 | $7.79 | 202649 |
| 2025-09-15 | 6.59 | $7.83 | 273528 |
| 2025-09-12 | 6.51 | $7.65 | 210759 |
| 2025-09-11 | 6.44 | $7.84 | 567100 |
| 2025-09-10 | 6.35 | $6.84 | 314641 |
| 2025-09-09 | 6.32 | $6.60 | 189341 |
| 2025-09-08 | 6.30 | $6.69 | 294400 |
| 2025-09-05 | 6.28 | $6.71 | 328753 |
| 2025-09-04 | 6.27 | $6.44 | 463620 |
| 2025-09-03 | 6.30 | $6.17 | 238953 |
| 2025-09-02 | 6.33 | $6.25 | 283921 |
| 2025-08-29 | 6.36 | $6.40 | 190043 |
| 2025-08-28 | 6.37 | $6.45 | 205037 |
| 2025-08-27 | 6.39 | $6.41 | 401808 |
| 2025-08-26 | 6.44 | $6.47 | 334153 |
| 2025-08-25 | 6.49 | $6.20 | 376120 |
| 2025-08-22 | 6.57 | $6.48 | 1.1M |
| 2025-08-21 | 6.64 | $6.00 | 412802 |
| 2025-08-20 | 6.75 | $6.00 | 460892 |
| 2025-08-19 | 6.86 | $6.04 | 395700 |
| 2025-08-18 | 6.95 | $6.31 | 574500 |
| 2025-08-15 | 7.04 | $6.25 | 400104 |
| 2025-08-14 | 7.12 | $6.19 | 392200 |
| 2025-08-13 | 7.20 | $6.14 | 330100 |
| 2025-08-12 | 7.29 | $6.26 | 205404 |
| 2025-08-11 | 7.33 | $6.06 | 463328 |
| 2025-08-08 | 7.39 | $6.35 | 562107 |
| 2025-08-07 | 7.43 | $6.47 | 428218 |
| 2025-08-06 | 7.49 | $7.00 | 278026 |
| 2025-08-05 | 7.53 | $6.90 | 357749 |
| 2025-08-04 | 7.58 | $6.83 | 413600 |
| 2025-08-01 | 7.63 | $6.57 | 147400 |
| 2025-07-31 | 7.70 | $6.77 | 1.9M |
| 2025-07-30 | 7.75 | $7.53 | 179209 |
| 2025-07-29 | 7.74 | $7.42 | 130000 |
| 2025-07-28 | 7.72 | $7.76 | 114114 |
| 2025-07-25 | 7.70 | $8.00 | 117700 |
| 2025-07-24 | 7.67 | $8.07 | 102323 |
| 2025-07-23 | 7.65 | $8.21 | 150996 |
| 2025-07-22 | 7.60 | $7.92 | 77400 |
| 2025-07-21 | 7.57 | $8.05 | 95137 |
| 2025-07-18 | 7.53 | $7.93 | 33400 |
| 2025-07-17 | 7.50 | $7.85 | 124403 |
| 2025-07-16 | 7.49 | $7.92 | 483200 |
| 2025-07-15 | 7.47 | $7.00 | 592788 |
| 2025-07-14 | 7.51 | $7.27 | 152830 |
| 2025-07-11 | 7.54 | $7.12 | 340452 |
| 2025-07-10 | 7.60 | $7.63 | 106226 |
| 2025-07-09 | 7.62 | $7.92 | 145644 |
| 2025-07-08 | 7.62 | $7.75 | 95447 |
| 2025-07-07 | 7.67 | $7.85 | 118074 |
| 2025-07-03 | 7.68 | $7.97 | 67300 |
| 2025-07-02 | 7.69 | $7.84 | 203593 |
| 2025-07-01 | 7.66 | $7.26 | 56303 |
| 2025-06-30 | 7.69 | $7.15 | 235000 |
| 2025-06-27 | 7.72 | $7.20 | 83000 |
| 2025-06-26 | 7.78 | $7.58 | 55000 |
| 2025-06-25 | 7.85 | $7.52 | 104616 |
| 2025-06-24 | 7.89 | $7.30 | 245400 |
| 2025-06-23 | 7.94 | $7.38 | 424000 |
| 2025-06-20 | 7.93 | $7.21 | 218336 |
| 2025-06-18 | 7.94 | $7.23 | 80100 |
| 2025-06-17 | 7.95 | $7.61 | 68700 |
| 2025-06-16 | 7.95 | $7.56 | 117607 |
| 2025-06-13 | 7.97 | $7.78 | 62740 |
| 2025-06-12 | 7.95 | $7.96 | 42448 |
| 2025-06-11 | 7.92 | $8.31 | 94164 |
| 2025-06-10 | 7.87 | $8.03 | 134350 |
| 2025-06-09 | 7.83 | $7.98 | 202603 |
| 2025-06-06 | 7.80 | $8.59 | 91111 |
| 2025-06-05 | 7.74 | $8.05 | 60100 |
| 2025-06-04 | 7.66 | $8.16 | 116041 |
| 2025-06-03 | 7.58 | $7.33 | 165977 |
| 2025-06-02 | 7.54 | $7.95 | 128540 |
| 2025-05-30 | 7.49 | $7.65 | 136839 |
| 2025-05-29 | 7.44 | $8.38 | 109635 |
| 2025-05-28 | 7.37 | $9.00 | 106999 |
| 2025-05-27 | 7.30 | $8.27 | 171100 |
| 2025-05-23 | 7.24 | $8.46 | 214800 |
| 2025-05-22 | 7.16 | $7.18 | 42200 |
| 2025-05-21 | 7.12 | $7.22 | 119900 |
| 2025-05-20 | 7.06 | $7.55 | 53701 |
| 2025-05-19 | 6.98 | $7.50 | 156104 |
| 2025-05-16 | 6.89 | $8.07 | 349400 |
| 2025-05-15 | 6.77 | $7.38 | 335600 |
| 2025-05-14 | 6.69 | $7.25 | 77600 |
| 2025-05-13 | 6.58 | $7.47 | 101438 |
| 2025-05-12 | 6.45 | $7.12 | 71743 |
| 2025-05-09 | 6.33 | $7.43 | 115142 |
| 2025-05-08 | 6.18 | $7.29 | 97647 |
| 2025-05-07 | 6.04 | $6.50 | 45900 |
| 2025-05-06 | 5.92 | $6.58 | 38800 |
| 2025-05-05 | 5.82 | $6.57 | 80000 |
| 2025-05-02 | 5.72 | $6.91 | 78700 |
| 2025-05-01 | 5.62 | $6.69 | 116100 |
| 2025-04-30 | 5.55 | $6.96 | 112623 |
| 2025-04-29 | 5.46 | $7.63 | 306441 |
| 2025-04-28 | 5.36 | $7.12 | 232175 |
| 2025-04-25 | 5.27 | $6.69 | 100600 |
| 2025-04-24 | 5.24 | $6.40 | 118129 |
| 2025-04-23 | 5.22 | $6.14 | 120500 |
| 2025-04-22 | 5.22 | $5.90 | 55720 |
| 2025-04-21 | 5.24 | $5.62 | 62100 |
| 2025-04-17 | 5.26 | $5.75 | 321100 |
| 2025-04-16 | 5.29 | $5.68 | 154924 |
| 2025-04-15 | 5.32 | $5.15 | 149173 |
| 2025-04-14 | 5.37 | $4.87 | 30000 |
| 2025-04-11 | 5.45 | $4.69 | 55801 |
| 2025-04-10 | 5.51 | $4.47 | 65110 |
| 2025-04-09 | 5.57 | $4.46 | 94200 |
| 2025-04-08 | 5.63 | $4.14 | 82900 |
| 2025-04-07 | 5.68 | $4.50 | 159516 |
| 2025-04-04 | 5.70 | $4.69 | 85000 |
| 2025-04-03 | 5.75 | $4.92 | 73608 |
| 2025-04-02 | 5.76 | $5.18 | 117215 |
| 2025-04-01 | 5.77 | $5.22 | 194166 |
| 2025-03-31 | 5.81 | $5.64 | 92300 |
| 2025-03-28 | 5.81 | $5.31 | 167938 |
| 2025-03-27 | 5.85 | $6.05 | 46700 |
| 2025-03-26 | 5.84 | $6.04 | 96951 |
| 2025-03-25 | 5.84 | $6.15 | 39228 |
| 2025-03-24 | 5.86 | $6.18 | 28249 |
| 2025-03-21 | 5.88 | $6.17 | 60228 |
| 2025-03-20 | 5.91 | $6.28 | 37828 |
| 2025-03-19 | 5.93 | $6.30 | 53900 |
| 2025-03-18 | 5.95 | $6.22 | 35914 |
| 2025-03-17 | 6.00 | $6.47 | 92200 |
| 2025-03-14 | 6.07 | $5.89 | 54500 |
| 2025-03-13 | 6.14 | $5.55 | 37833 |
| 2025-03-12 | 6.22 | $5.76 | 96000 |
| 2025-03-11 | 6.28 | $5.06 | 64001 |
| 2025-03-10 | 6.41 | $5.01 | 33845 |
| 2025-03-07 | 6.51 | $5.55 | 71000 |
| 2025-03-06 | 6.59 | $5.22 | 139800 |
| 2025-03-05 | 6.69 | $5.41 | 151349 |
| 2025-03-04 | 6.74 | $5.86 | 296000 |
| 2025-03-03 | 6.77 | $5.73 | 79469 |
| 2025-02-28 | 6.79 | $6.04 | 60600 |
| 2025-02-27 | 6.78 | $5.82 | 55257 |
| 2025-02-26 | 6.78 | $6.13 | 95400 |
| 2025-02-25 | 6.77 | $6.57 | 209623 |
| 2025-02-24 | 6.73 | $6.51 | 70700 |
| 2025-02-21 | 6.74 | $6.83 | 126179 |
| 2025-02-20 | 6.76 | $6.62 | 107100 |
| 2025-02-19 | 6.77 | $6.73 | 105916 |
| 2025-02-18 | 6.73 | $7.31 | 233263 |
| 2025-02-14 | 6.65 | $7.71 | 202371 |
| 2025-02-13 | 6.53 | $7.32 | 57152 |
| 2025-02-12 | 6.43 | $7.17 | 86500 |
| 2025-02-11 | 6.34 | $7.02 | 112000 |
| 2025-02-10 | 6.23 | $7.58 | 188652 |
| 2025-02-07 | 6.14 | $7.16 | 79909 |
| 2025-02-06 | 6.07 | $6.99 | 211302 |
| 2025-02-05 | 6.08 | $7.28 | 573681 |
| 2025-02-04 | 6.11 | $6.42 | 53644 |
| 2025-02-03 | 6.17 | $6.51 | 172172 |
| 2025-01-31 | 6.20 | $6.01 | 125851 |
| 2025-01-30 | 6.20 | $5.88 | 90908 |
| 2025-01-29 | 6.21 | $5.90 | 60340 |
| 2025-01-28 | 6.24 | $5.96 | 102700 |
| 2025-01-27 | 6.27 | $5.71 | 196114 |
| 2025-01-24 | 6.25 | $6.59 | 141200 |
| 2025-01-23 | 6.20 | $7.29 | 223900 |
| 2025-01-22 | 6.12 | $6.80 | 427135 |
| 2025-01-21 | 6.00 | $5.90 | 119300 |
| 2025-01-17 | 5.93 | $5.80 | 180700 |
| 2025-01-16 | 5.87 | $5.37 | 100943 |
| 2025-01-15 | 5.81 | $5.25 | 100370 |
| 2025-01-14 | 5.76 | $5.29 | 130474 |
| 2025-01-13 | 5.72 | $4.93 | 382920 |
| 2025-01-10 | 5.69 | $5.66 | 129848 |
| 2025-01-08 | 5.63 | $5.94 | 176213 |
| 2025-01-07 | 5.57 | $7.19 | 139124 |
| 2025-01-06 | 5.46 | $7.84 | 228000 |
| 2025-01-03 | 5.35 | $7.54 | 185663 |
| 2025-01-02 | 5.25 | $7.11 | 132148 |
| 2024-12-31 | 5.14 | $5.98 | 29183 |
| 2024-12-30 | 5.10 | $6.17 | 53400 |
| 2024-12-27 | 5.07 | $6.38 | 107232 |
| 2024-12-26 | 5.02 | $6.69 | 148900 |
| 2024-12-24 | 4.96 | $5.37 | 23837 |
| 2024-12-23 | 4.92 | $5.45 | 71300 |
| 2024-12-20 | 4.87 | $5.70 | 157800 |
| 2024-12-19 | 4.83 | $4.51 | 79252 |
| 2024-12-18 | 4.87 | $4.50 | 66248 |
| 2024-12-17 | 4.87 | $4.53 | 56360 |
| 2024-12-16 | 4.87 | $4.24 | 50130 |
| 2024-12-13 | 4.84 | $4.10 | 196300 |
| 2024-12-12 | 4.83 | $4.48 | 49038 |
| 2024-12-11 | 4.84 | $4.48 | 108622 |
| 2024-12-10 | 4.86 | $4.38 | 62703 |
| 2024-12-09 | 4.88 | $4.74 | 217090 |
| 2024-12-06 | 4.89 | $5.07 | 135605 |
| 2024-12-05 | 4.87 | $5.60 | 103216 |
| 2024-12-04 | 4.82 | $5.45 | 88513 |
| 2024-12-03 | 4.76 | $5.04 | 107000 |
| 2024-12-02 | 4.73 | $5.08 | 165108 |
| 2024-11-29 | 4.69 | $5.53 | 53224 |
| 2024-11-27 | 4.65 | $5.40 | 77700 |
| 2024-11-26 | 4.59 | $5.49 | 220702 |
| 2024-11-25 | 4.53 | $4.57 | 65500 |
| 2024-11-22 | 4.51 | $4.58 | 224600 |
| 2024-11-21 | 4.49 | $4.89 | 104500 |
| 2024-11-20 | 4.45 | $5.20 | 553045 |
| 2024-11-19 | 4.41 | $4.60 | 31100 |
| 2024-11-18 | 4.37 | $4.38 | 58600 |
| 2024-11-15 | 4.35 | $3.76 | 26600 |
| 2024-11-14 | 4.36 | $3.94 | 79900 |
| 2024-11-13 | 4.36 | $4.56 | 27832 |
| 2024-11-12 | 4.33 | $4.89 | 9700 |
| 2024-11-11 | 4.28 | $4.91 | 48131 |
| 2024-11-08 | 4.20 | $4.79 | 21009 |
| 2024-11-07 | 4.13 | $4.69 | 35915 |
| 2024-11-06 | 4.05 | $4.64 | 38921 |
| 2024-11-05 | 3.98 | $4.33 | 150500 |
| 2024-11-04 | 3.93 | $4.28 | 11600 |
| 2024-11-01 | 3.88 | $4.33 | 43400 |
| 2024-10-31 | 3.82 | $4.76 | 47626 |
| 2024-10-30 | 3.73 | $4.30 | 11101 |
| 2024-10-29 | 3.67 | $4.18 | 48796 |
| 2024-10-28 | 3.61 | $4.16 | 23106 |
| 2024-10-25 | 3.55 | $4.22 | 34702 |
| 2024-10-24 | 3.48 | $4.15 | 41806 |
| 2024-10-23 | 3.41 | $4.23 | 85105 |
| 2024-10-22 | 3.32 | $3.98 | 22413 |
| 2024-10-21 | 3.25 | $3.97 | 45200 |
| 2024-10-18 | 3.18 | $3.91 | 41830 |
| 2024-10-17 | 3.11 | $3.83 | 83800 |
| 2024-10-16 | 3.05 | $4.14 | 138828 |
| 2024-10-15 | 2.98 | $3.77 | 60021 |
| 2024-10-14 | 2.92 | $3.40 | 63179 |
| 2024-10-11 | 2.88 | $3.34 | 41300 |
| 2024-10-10 | 2.83 | $3.13 | 22800 |
| 2024-10-09 | 2.80 | $3.25 | 58199 |
| 2024-10-08 | 2.76 | $3.20 | 192013 |
| 2024-10-07 | 2.71 | $3.40 | 61830 |
| 2024-10-04 | 2.66 | $3.01 | 57538 |
| 2024-10-03 | 2.63 | $2.98 | 36300 |
| 2024-10-02 | 2.60 | $3.10 | 34800 |
| 2024-10-01 | 2.56 | $3.06 | 52228 |
| 2024-09-30 | 2.52 | $3.00 | 45535 |
| 2024-09-27 | 2.48 | $2.79 | 32200 |
| 2024-09-26 | 2.46 | $2.63 | 18300 |
| 2024-09-25 | 2.45 | $2.55 | 49408 |
| 2024-09-24 | 2.44 | $2.59 | 31519 |
| 2024-09-23 | 2.44 | $2.49 | 14720 |
| 2024-09-20 | 2.44 | $2.49 | 28825 |
| 2024-09-19 | 2.44 | $2.71 | 35076 |
| 2024-09-18 | 2.43 | $2.65 | 27800 |
| 2024-09-17 | 2.43 | $2.61 | 15606 |
| 2024-09-16 | 2.42 | $2.60 | 81648 |
| 2024-09-13 | 2.42 | $2.44 | 15200 |
| 2024-09-12 | 2.42 | $2.40 | 9800 |
| 2024-09-11 | 2.42 | $2.40 | 10727 |
| 2024-09-10 | 2.42 | $2.32 | 12900 |
| 2024-09-09 | 2.43 | $2.37 | 7426 |
| 2024-09-06 | 2.45 | $2.35 | 19804 |
| 2024-09-05 | 2.46 | $2.35 | 36207 |
| 2024-09-04 | 2.46 | $2.37 | 14457 |
| 2024-09-03 | 2.47 | $2.22 | 12612 |
| 2024-08-30 | 2.48 | $2.33 | 17235 |
| 2024-08-29 | 2.49 | $2.33 | 39637 |
| 2024-08-28 | 2.52 | $2.40 | 26000 |
| 2024-08-27 | 2.54 | $2.44 | 15855 |
| 2024-08-26 | 2.57 | $2.46 | 15700 |
| 2024-08-23 | 2.59 | $2.58 | 17905 |
| 2024-08-22 | 2.62 | $2.49 | 55556 |
| 2024-08-21 | 2.65 | $2.51 | 17100 |
| 2024-08-20 | 2.67 | $2.60 | 18400 |
| 2024-08-19 | 2.69 | $2.51 | 56500 |
| 2024-08-16 | 2.71 | $2.44 | 18200 |
| 2024-08-15 | 2.72 | $2.44 | 32828 |
| 2024-08-14 | 2.75 | $2.43 | 20109 |
| 2024-08-13 | 2.78 | $2.50 | 18600 |
| 2024-08-12 | 2.81 | $2.49 | 26904 |
| 2024-08-09 | 2.83 | $2.67 | 34648 |
| 2024-08-08 | 2.84 | $2.59 | 12562 |
| 2024-08-07 | 2.85 | $2.44 | 21522 |
| 2024-08-06 | 2.87 | $2.51 | 19347 |
| 2024-08-05 | 2.88 | $2.36 | 35116 |
| 2024-08-02 | 2.90 | $2.63 | 34046 |
| 2024-08-01 | 2.90 | $2.89 | 45300 |
| 2024-07-31 | 2.90 | $2.87 | 13180 |
| 2024-07-30 | 2.90 | $2.90 | 29842 |
| 2024-07-29 | 2.90 | $3.01 | 31400 |
| 2024-07-26 | 2.89 | $3.20 | 52500 |
| 2024-07-25 | 2.87 | $3.03 | 25200 |
| 2024-07-24 | 2.85 | $2.89 | 15441 |
| 2024-07-23 | 2.84 | $3.07 | 39200 |
| 2024-07-22 | 2.81 | $2.77 | 15585 |
| 2024-07-19 | 2.81 | $2.79 | 19879 |
| 2024-07-18 | 2.79 | $2.95 | 41625 |
| 2024-07-17 | 2.79 | $3.08 | 67696 |
| 2024-07-16 | 2.78 | $3.02 | 33508 |
| 2024-07-15 | 2.78 | $2.93 | 43840 |
| 2024-07-12 | 2.78 | $2.92 | 43227 |
| 2024-07-11 | 2.79 | $2.80 | 70657 |
| 2024-07-10 | 2.80 | $2.76 | 10077 |
| 2024-07-09 | 2.80 | $2.74 | 13953 |
| 2024-07-08 | 2.79 | $2.67 | 23448 |
| 2024-07-05 | 2.77 | $2.77 | 32684 |
| 2024-07-03 | 2.75 | $2.83 | 21505 |
| 2024-07-02 | 2.72 | $2.82 | 29336 |
| 2024-07-01 | 2.70 | $2.96 | 38556 |
| 2024-06-28 | 2.67 | $2.86 | 8226 |
| 2024-06-27 | 2.64 | $2.72 | 29386 |
| 2024-06-26 | 2.61 | $2.63 | 39773 |
| 2024-06-25 | 2.59 | $2.62 | 213073 |
| 2024-06-24 | 2.58 | $2.56 | 15127 |
| 2024-06-21 | 2.57 | $2.67 | 68929 |
| 2024-06-20 | 2.55 | $2.55 | 24301 |
| 2024-06-18 | 2.54 | $2.81 | 33543 |
| 2024-06-17 | 2.52 | $2.95 | 22374 |
| 2024-06-14 | 2.51 | $2.93 | 21929 |
| 2024-06-13 | 2.50 | $3.03 | 98060 |
| 2024-06-12 | 2.50 | $3.21 | 105353 |
| 2024-06-11 | 2.48 | $2.88 | 36336 |
| 2024-06-10 | 2.47 | $2.80 | 63124 |
| 2024-06-07 | 2.45 | $2.57 | 47220 |
| 2024-06-06 | 2.46 | $2.30 | 33342 |
| 2024-06-05 | 2.49 | $2.35 | 38780 |
| 2024-06-04 | 2.52 | $2.26 | 41517 |
| 2024-06-03 | 2.57 | $2.30 | 55276 |
| 2024-05-31 | 2.60 | $2.40 | 60851 |
| 2024-05-30 | 2.64 | $2.30 | 40332 |
| 2024-05-29 | 2.68 | $2.17 | 34058 |
| 2024-05-28 | 2.72 | $2.14 | 47803 |
| 2024-05-24 | 2.77 | $2.34 | 59898 |
| 2024-05-23 | 2.81 | $2.36 | 21364 |
| 2024-05-22 | 2.85 | $2.35 | 35832 |
| 2024-05-21 | 2.90 | $2.25 | 100539 |
| 2024-05-20 | 2.94 | $2.60 | 22248 |
| 2024-05-17 | 2.96 | $2.71 | 28487 |
| 2024-05-16 | 2.98 | $2.75 | 28458 |
| 2024-05-15 | 3.00 | $2.90 | 20004 |
| 2024-05-14 | 3.01 | $2.90 | 60578 |
| 2024-05-13 | 3.01 | $2.55 | 44070 |
| 2024-05-10 | 3.03 | $2.46 | 46165 |
| 2024-05-09 | 3.06 | $2.72 | 29700 |
| 2024-05-08 | 3.09 | $2.90 | 28209 |
| 2024-05-07 | 3.10 | $3.07 | 115902 |
| 2024-05-06 | 3.10 | $3.14 | 31795 |
| 2024-05-03 | 3.11 | $3.07 | 14963 |
| 2024-05-02 | 3.12 | $3.08 | 4967 |
| 2024-05-01 | 3.14 | $3.05 | 5389 |
| 2024-04-30 | 3.15 | $3.05 | 13958 |
| 2024-04-29 | 3.18 | $3.18 | 8387 |
| 2024-04-26 | 3.21 | $3.18 | 12473 |
| 2024-04-25 | 3.27 | $3.16 | 13470 |
| 2024-04-24 | 3.33 | $3.19 | 29910 |
| 2024-04-23 | 3.40 | $3.13 | 10829 |
| 2024-04-22 | 3.48 | $3.09 | 11982 |
| 2024-04-19 | 3.58 | $3.08 | 32159 |
| 2024-04-18 | 3.67 | $3.05 | 11849 |
| 2024-04-17 | 3.72 | $3.05 | 8793 |
| 2024-04-16 | 3.76 | $3.05 | 26124 |
| 2024-04-15 | 3.83 | $2.97 | 20598 |
| 2024-04-12 | 3.90 | $3.08 | 23689 |
| 2024-04-11 | 3.95 | $3.21 | 22645 |
| 2024-04-10 | 4.00 | $3.07 | 28728 |
| 2024-04-09 | 4.07 | $3.10 | 47089 |
| 2024-04-08 | 4.12 | $3.29 | 30025 |
| 2024-04-05 | 4.15 | $3.29 | 26457 |
| 2024-04-04 | 4.19 | $3.44 | 20524 |
| 2024-04-03 | 4.21 | $3.42 | 50359 |
| 2024-04-02 | 4.24 | $3.48 | 82363 |
| 2024-04-01 | 4.29 | $3.89 | 72776 |
| 2024-03-28 | 4.30 | $4.34 | 28381 |
| 2024-03-27 | 4.27 | $4.40 | 22913 |
| 2024-03-26 | 4.23 | $4.50 | 42382 |
| 2024-03-25 | 4.19 | $4.74 | 90178 |
| 2024-03-22 | 4.13 | $5.15 | 70289 |
| 2024-03-21 | 4.06 | $4.90 | 98401 |
| 2024-03-20 | 3.99 | $3.97 | 12959 |
| 2024-03-19 | 3.98 | $3.99 | 13850 |
| 2024-03-18 | 3.97 | $4.34 | 43162 |
| 2024-03-15 | 3.95 | $4.33 | 19463 |
| 2024-03-14 | 3.93 | $4.14 | 14200 |
| 2024-03-13 | 3.91 | $4.30 | 24121 |
| 2024-03-12 | 3.89 | $4.30 | 40657 |
| 2024-03-11 | 3.87 | $4.18 | 17933 |
| 2024-03-08 | 3.85 | $3.98 | 15313 |
| 2024-03-07 | 3.85 | $3.99 | 9082 |
| 2024-03-06 | 3.86 | $3.92 | 11529 |
| 2024-03-05 | 3.88 | $3.89 | 29941 |
| 2024-03-04 | 3.91 | $4.46 | 42080 |
| 2024-03-01 | 3.92 | $4.25 | 19651 |
| 2024-02-29 | 3.93 | $3.74 | 58145 |
| 2024-02-28 | 3.96 | $3.62 | 8530 |
| 2024-02-27 | 4.01 | $3.62 | 23520 |
| 2024-02-26 | 4.05 | $3.57 | 30445 |
| 2024-02-23 | 4.09 | $3.66 | 19693 |
| 2024-02-22 | 4.13 | $3.62 | 28667 |
| 2024-02-21 | 4.15 | $3.75 | 12176 |
| 2024-02-20 | 4.15 | $3.80 | 18058 |
| 2024-02-16 | 4.12 | $3.89 | 18600 |
| 2024-02-15 | 4.09 | $3.86 | 25279 |
| 2024-02-14 | 4.07 | $3.72 | 14320 |
| 2024-02-13 | 4.05 | $3.95 | 15353 |
| 2024-02-12 | 4.01 | $3.92 | 11138 |
| 2024-02-09 | 3.97 | $3.87 | 22133 |
| 2024-02-08 | 3.94 | $3.90 | 17934 |
| 2024-02-07 | 3.88 | $4.19 | 56100 |
| 2024-02-06 | 3.82 | $4.37 | 8479 |
| 2024-02-05 | 3.74 | $4.46 | 30485 |
| 2024-02-02 | 3.65 | $4.63 | 7606 |
| 2024-02-01 | 3.52 | $4.50 | 27039 |
| 2024-01-31 | 3.40 | $4.35 | 5720 |
| 2024-01-30 | 3.31 | $4.47 | 23441 |
| 2024-01-29 | 3.24 | $4.54 | 20596 |
| 2024-01-26 | 3.16 | $4.42 | 17982 |
| 2024-01-25 | 3.08 | $4.37 | 73611 |
| 2024-01-24 | 3.01 | $4.11 | 54621 |
| 2024-01-23 | 2.95 | $3.58 | 71143 |
| 2024-01-22 | 2.92 | $3.22 | 20453 |
| 2024-01-19 | 2.90 | $3.40 | 16222 |
| 2024-01-18 | 2.88 | $3.39 | 21408 |
| 2024-01-17 | 2.85 | $3.44 | 68791 |
| 2024-01-16 | 2.83 | $3.13 | 14302 |
| 2024-01-12 | 2.83 | $3.07 | 21531 |
| 2024-01-11 | 2.82 | $3.20 | 66110 |
| 2024-01-10 | 2.81 | $2.85 | 11962 |
| 2024-01-09 | 2.82 | $2.84 | 21385 |
| 2024-01-08 | 2.84 | $2.82 | 75075 |
| 2024-01-05 | 2.85 | $2.57 | 119343 |
| 2024-01-04 | 2.87 | $2.03 | 66640 |
| 2024-01-03 | 2.92 | $2.12 | 110068 |
| 2024-01-02 | 2.97 | $2.70 | 48907 |
| 2023-12-29 | 2.99 | $2.90 | 33319 |
| 2023-12-28 | 3.00 | $3.02 | 63407 |
| 2023-12-27 | 3.01 | $2.86 | 22195 |
| 2023-12-26 | 3.03 | $2.90 | 26174 |
| 2023-12-22 | 3.04 | $2.99 | 82277 |
| 2023-12-21 | 3.04 | $2.94 | 20974 |
| 2023-12-20 | 3.05 | $2.90 | 13085 |
| 2023-12-19 | 3.05 | $2.90 | 20924 |
| 2023-12-18 | 3.07 | $2.91 | 13579 |
| 2023-12-15 | 3.07 | $2.98 | 5752 |
| 2023-12-14 | 3.08 | $3.05 | 17287 |
| 2023-12-13 | 3.09 | $3.00 | 5454 |
| 2023-12-12 | 3.13 | $2.98 | 10127 |
| 2023-12-11 | 3.17 | $3.05 | 13432 |
| 2023-12-08 | 3.20 | $3.18 | 22999 |
| 2023-12-07 | 3.23 | $3.09 | 11275 |
| 2023-12-06 | 3.27 | $2.95 | 13913 |
| 2023-12-05 | 3.31 | $3.03 | 27093 |
| 2023-12-04 | 3.33 | $3.10 | 15690 |
| 2023-12-01 | 3.36 | $3.16 | 7245 |
| 2023-11-30 | 3.36 | $3.04 | 8413 |
| 2023-11-29 | 3.37 | $3.23 | 9040 |
| 2023-11-28 | 3.37 | $3.19 | 18510 |
| 2023-11-27 | 3.36 | $3.06 | 8595 |
| 2023-11-24 | 3.36 | $3.09 | 6140 |
| 2023-11-22 | 3.37 | $3.04 | 8284 |
| 2023-11-21 | 3.38 | $3.05 | 4419 |
| 2023-11-20 | 3.40 | $3.17 | 6477 |
| 2023-11-17 | 3.43 | $3.02 | 14857 |
| 2023-11-16 | 3.48 | $3.12 | 15365 |
| 2023-11-15 | 3.53 | $3.19 | 37350 |
| 2023-11-14 | 3.59 | $3.80 | 20913 |
| 2023-11-13 | 3.62 | $3.78 | 9000 |
| 2023-11-10 | 3.65 | $3.80 | 11801 |
| 2023-11-09 | 3.67 | $3.75 | 4860 |
| 2023-11-08 | 3.71 | $3.89 | 4257 |
| 2023-11-07 | 3.75 | $3.69 | 3960 |
| 2023-11-06 | 3.80 | $3.48 | 6615 |
| 2023-11-03 | 3.87 | $3.62 | 10676 |
| 2023-11-02 | 3.91 | $3.22 | 9117 |
| 2023-11-01 | 3.97 | $3.14 | 10942 |
| 2023-10-31 | 4.07 | $3.22 | 10444 |
| 2023-10-30 | 4.15 | $3.10 | 13166 |
| 2023-10-27 | 4.25 | $3.10 | 17887 |
| 2023-10-26 | 4.35 | $3.25 | 15773 |
| 2023-10-25 | 4.45 | $3.30 | 7811 |
| 2023-10-24 | 4.53 | $3.43 | 45861 |
| 2023-10-23 | 4.60 | $3.65 | 18063 |
| 2023-10-20 | 4.67 | $3.99 | 30936 |
| 2023-10-19 | 4.73 | $4.30 | 8934 |
| 2023-10-18 | 4.76 | $4.36 | 1836 |
| 2023-10-17 | 4.79 | $4.40 | 9851 |
| 2023-10-16 | 4.83 | $4.39 | 15477 |
| 2023-10-13 | 4.87 | $4.22 | 38497 |
| 2023-10-12 | 4.92 | $4.50 | 20085 |
| 2023-10-11 | 4.96 | $4.64 | 7201 |
| 2023-10-10 | 4.98 | $4.75 | 4713 |
| 2023-10-09 | 5.00 | $4.73 | 7591 |
| 2023-10-06 | 5.03 | $4.45 | 13578 |
| 2023-10-05 | 5.07 | $4.58 | 14434 |
| 2023-10-04 | 5.12 | $4.95 | 6810 |
| 2023-10-03 | 5.15 | $4.90 | 5963 |
| 2023-10-02 | 5.19 | $5.13 | 6494 |
| 2023-09-29 | 5.21 | $5.13 | 1604 |
| 2023-09-28 | 5.22 | $5.11 | 4053 |
| 2023-09-27 | 5.24 | $5.04 | 4786 |
| 2023-09-26 | 5.25 | $4.81 | 3915 |
| 2023-09-25 | 5.25 | $5.04 | 2596 |
| 2023-09-22 | 5.23 | $5.08 | 3795 |
| 2023-09-21 | 5.21 | $4.95 | 5871 |
| 2023-09-20 | 5.22 | $5.00 | 6351 |
| 2023-09-19 | 5.20 | $5.10 | 11281 |
| 2023-09-18 | 5.19 | $5.21 | 3427 |
| 2023-09-15 | 5.17 | $5.22 | 16826 |
| 2023-09-14 | 5.15 | $5.31 | 14199 |
| 2023-09-13 | 5.13 | $5.05 | 3261 |
| 2023-09-12 | 5.13 | $5.20 | 6364 |
| 2023-09-11 | 5.15 | $5.35 | 4787 |
| 2023-09-08 | 5.17 | $5.26 | 12736 |
| 2023-09-07 | 5.17 | $5.56 | 3904 |
| 2023-09-06 | 5.15 | $5.54 | 6700 |
| 2023-09-05 | 5.14 | $5.67 | 11200 |
| 2023-09-01 | 5.13 | $5.64 | 12300 |
| 2023-08-31 | 5.13 | $5.34 | 10400 |
| 2023-08-30 | 5.17 | $5.48 | 10900 |
| 2023-08-29 | 5.22 | $5.12 | 7900 |
| 2023-08-28 | 5.29 | $4.78 | 8200 |
| 2023-08-25 | 5.36 | $4.82 | 34100 |
| 2023-08-24 | 5.43 | $4.68 | 12600 |
| 2023-08-23 | 5.50 | $4.97 | 6500 |
| 2023-08-22 | 5.56 | $4.75 | 10300 |
| 2023-08-21 | 5.62 | $4.75 | 11800 |
| 2023-08-18 | 5.71 | $4.88 | 25300 |
| 2023-08-17 | 5.81 | $4.94 | 9600 |
| 2023-08-16 | 5.91 | $4.86 | 15100 |
| 2023-08-15 | 6.01 | $5.03 | 70100 |
| 2023-08-14 | 6.11 | $5.59 | 18100 |
| 2023-08-11 | 6.15 | $5.72 | 11500 |
| 2023-08-10 | 6.21 | $5.29 | 18900 |
| 2023-08-09 | 6.29 | $5.20 | 16200 |
| 2023-08-08 | 6.36 | $5.24 | 15700 |
| 2023-08-07 | 6.43 | $5.44 | 31000 |
| 2023-08-04 | 6.45 | $5.62 | 90400 |
| 2023-08-03 | 6.47 | $6.31 | 14900 |
| 2023-08-02 | 6.45 | $6.36 | 18500 |
| 2023-08-01 | 6.44 | $6.53 | 21300 |
| 2023-07-31 | 6.41 | $6.21 | 37100 |
| 2023-07-28 | 6.40 | $6.20 | 26000 |
| 2023-07-27 | 6.37 | $6.16 | 16900 |
| 2023-07-26 | 6.36 | $6.07 | 34400 |
| 2023-07-25 | 6.38 | $5.95 | 61400 |
| 2023-07-24 | 6.38 | $6.54 | 33900 |
| 2023-07-21 | 6.39 | $6.88 | 12500 |
| 2023-07-20 | 6.38 | $6.90 | 37100 |
| 2023-07-19 | 6.32 | $6.98 | 76300 |
| 2023-07-18 | 6.26 | $6.96 | 80100 |
| 2023-07-17 | 6.21 | $6.53 | 33800 |
| 2023-07-14 | 6.12 | $6.73 | 144100 |
| 2023-07-13 | 6.02 | $7.00 | 65800 |
| 2023-07-12 | 5.89 | $6.64 | 70300 |
| 2023-07-11 | 5.81 | $6.50 | 76000 |
| 2023-07-10 | 5.72 | $6.01 | 18100 |
| 2023-07-07 | 5.69 | $5.99 | 25000 |
| 2023-07-06 | 5.65 | $5.94 | 14600 |
| 2023-07-05 | 5.63 | $5.98 | 25200 |
| 2023-07-03 | 5.61 | $6.07 | 22100 |
| 2023-06-30 | 5.58 | $5.94 | 31900 |
| 2023-06-29 | 5.57 | $5.65 | 94000 |
| 2023-06-28 | 5.54 | $6.03 | 26100 |
| 2023-06-27 | 5.48 | $6.29 | 44600 |
| 2023-06-26 | 5.41 | $6.01 | 60600 |
| 2023-06-23 | 5.34 | $6.68 | 89200 |
| 2023-06-22 | 5.23 | $6.85 | 222000 |
| 2023-06-21 | 5.13 | $5.52 | 34900 |
| 2023-06-20 | 5.09 | $5.84 | 91000 |
| 2023-06-16 | 5.02 | $6.00 | 107100 |
| 2023-06-15 | 4.95 | $4.66 | 14300 |
| 2023-06-14 | 4.92 | $4.70 | 12100 |
| 2023-06-13 | 4.88 | $4.53 | 45400 |
| 2023-06-12 | 4.84 | $4.91 | 24300 |
| 2023-06-09 | 4.78 | $4.81 | 26000 |
| 2023-06-08 | 4.74 | $5.30 | 32400 |
| 2023-06-07 | 4.67 | $5.32 | 11400 |
| 2023-06-06 | 4.61 | $5.44 | 41600 |
| 2023-06-05 | 4.53 | $5.60 | 20400 |
| 2023-06-02 | 4.44 | $5.54 | 58000 |
| 2023-06-01 | 4.35 | $5.63 | 62100 |
| 2023-05-31 | 4.25 | $5.23 | 40900 |
| 2023-05-30 | 4.18 | $4.72 | 12900 |
| 2023-05-26 | 4.13 | $4.83 | 14100 |
| 2023-05-25 | 4.09 | $4.60 | 16400 |
| 2023-05-24 | 4.04 | $4.56 | 9200 |
| 2023-05-23 | 4.02 | $4.89 | 22700 |
| 2023-05-22 | 4.00 | $4.60 | 10700 |
| 2023-05-19 | 4.00 | $4.54 | 12700 |
| 2023-05-18 | 4.00 | $4.63 | 46200 |
| 2023-05-17 | 4.00 | $3.98 | 14700 |
| 2023-05-16 | 4.02 | $3.87 | 51200 |
| 2023-05-15 | 4.05 | $3.85 | 31200 |
| 2023-05-12 | 4.08 | $3.70 | 6600 |
| 2023-05-11 | 4.09 | $3.97 | 4000 |
| 2023-05-10 | 4.10 | $3.95 | 7900 |
| 2023-05-09 | 4.10 | $4.01 | 3000 |
| 2023-05-08 | 4.10 | $3.97 | 10000 |
| 2023-05-05 | 4.10 | $3.73 | 4900 |
| 2023-05-04 | 4.10 | $3.75 | 10200 |
| 2023-05-03 | 4.11 | $3.70 | 6700 |
| 2023-05-02 | 4.13 | $3.73 | 7800 |
| 2023-05-01 | 4.13 | $3.81 | 10700 |
| 2023-04-28 | 4.08 | $3.98 | 11300 |
| 2023-04-27 | 4.02 | $3.65 | 28000 |
| 2023-04-26 | 3.98 | $4.07 | 15100 |
| 2023-04-25 | 3.92 | $4.44 | 47800 |
| 2023-04-24 | 3.84 | $4.62 | 47800 |
| 2023-04-21 | 3.74 | $4.60 | 37800 |
| 2023-04-20 | 3.66 | $4.54 | 13100 |
| 2023-04-19 | 3.58 | $4.50 | 124200 |
| 2023-04-18 | 3.51 | $4.40 | 28100 |
| 2023-04-17 | 3.43 | $4.38 | 52100 |
| 2023-04-14 | 3.39 | $3.96 | 34200 |
| 2023-04-13 | 3.38 | $4.14 | 22700 |
| 2023-04-12 | 3.35 | $4.00 | 32600 |
| 2023-04-11 | 3.33 | $4.12 | 42200 |
| 2023-04-10 | 3.33 | $3.92 | 26200 |
| 2023-04-06 | 3.34 | $3.77 | 23700 |
| 2023-04-05 | 3.37 | $3.80 | 47700 |
| 2023-04-04 | 3.45 | $4.10 | 70900 |
| 2023-04-03 | 3.50 | $3.80 | 122900 |
| 2023-03-31 | 3.55 | $2.80 | 262700 |
| 2023-03-30 | 3.67 | $2.77 | 129100 |
| 2023-03-29 | 3.77 | $2.89 | 41400 |
| 2023-03-28 | 3.86 | $2.90 | 29800 |
| 2023-03-27 | 3.97 | $2.77 | 42300 |
| 2023-03-24 | 4.06 | $2.69 | 36900 |
| 2023-03-23 | 4.14 | $2.87 | 113800 |
| 2023-03-22 | 4.19 | $2.92 | 76100 |
| 2023-03-21 | 4.23 | $3.10 | 63000 |
| 2023-03-20 | 4.27 | $2.92 | 88100 |
| 2023-03-17 | 4.33 | $3.49 | 39500 |
| 2023-03-16 | 4.37 | $3.75 | 34100 |
| 2023-03-15 | 4.39 | $3.56 | 74600 |
| 2023-03-14 | 4.44 | $3.72 | 24800 |
| 2023-03-13 | 4.47 | $4.13 | 28300 |
| 2023-03-10 | 4.50 | $4.08 | 24200 |
| 2023-03-09 | 4.53 | $4.41 | 40700 |
| 2023-03-08 | 4.55 | $5.29 | 23800 |
| 2023-03-07 | 4.54 | $5.10 | 37300 |
| 2023-03-06 | 4.54 | $4.88 | 32300 |
| 2023-03-03 | 4.52 | $5.15 | 118500 |
| 2023-03-02 | 4.47 | $4.70 | 65600 |
| 2023-03-01 | 4.45 | $4.71 | 130500 |
| 2023-02-28 | 4.45 | $5.18 | 225800 |
| 2023-02-27 | 4.39 | $4.58 | 47000 |
| 2023-02-24 | 4.36 | $4.31 | 52700 |
| 2023-02-23 | 4.31 | $3.77 | 48400 |
| 2023-02-22 | 4.27 | $3.75 | 28400 |
| 2023-02-21 | 4.23 | $3.92 | 13000 |
| 2023-02-17 | 4.18 | $4.06 | 40400 |
| 2023-02-16 | 4.13 | $4.36 | 45200 |
| 2023-02-15 | 4.06 | $4.18 | 63200 |
| 2023-02-14 | 4.00 | $4.47 | 31100 |
| 2023-02-13 | 3.91 | $4.38 | 40100 |
| 2023-02-10 | 3.81 | $4.69 | 41700 |
| 2023-02-09 | 3.69 | $4.75 | 50400 |
| 2023-02-08 | 3.56 | $4.68 | 52400 |
| 2023-02-07 | 3.43 | $5.18 | 134500 |
| 2023-02-06 | 3.27 | $5.02 | 144800 |
| 2023-02-03 | 3.12 | $4.50 | 140900 |
| 2023-02-02 | 2.99 | $4.25 | 45000 |
| 2023-02-01 | 2.88 | $4.35 | 76300 |
| 2023-01-31 | 2.77 | $4.67 | 314100 |
| 2023-01-30 | 2.64 | $3.97 | 58500 |
| 2023-01-27 | 2.53 | $3.86 | 83400 |
| 2023-01-26 | 2.44 | $3.30 | 49800 |
| 2023-01-25 | 2.38 | $3.00 | 11300 |
| 2023-01-24 | 2.33 | $3.02 | 6000 |
| 2023-01-23 | 2.28 | $2.95 | 47200 |
| 2023-01-20 | 2.23 | $3.01 | 27100 |
| 2023-01-19 | 2.18 | $3.02 | 9900 |
| 2023-01-18 | 2.16 | $3.00 | 34100 |
| 2023-01-17 | 2.12 | $2.67 | 15200 |
| 2023-01-13 | 2.09 | $2.40 | 72200 |
| 2023-01-12 | 2.07 | $2.14 | 18100 |
| 2023-01-11 | 2.07 | $2.14 | 1100 |
| 2023-01-10 | 2.07 | $2.10 | 2700 |
| 2023-01-09 | 2.09 | $1.97 | 5500 |
| 2023-01-06 | 2.11 | $2.00 | 1600 |
| 2023-01-05 | 2.11 | $1.91 | 2600 |
| 2023-01-04 | 2.13 | $2.20 | 1700 |
| 2023-01-03 | 2.15 | $2.10 | 5100 |
| 2022-12-30 | 2.18 | $2.00 | 40900 |
| 2022-12-29 | 2.22 | $1.85 | 33300 |
| 2022-12-28 | 2.26 | $1.98 | 5400 |
| 2022-12-27 | 2.30 | $2.09 | 1500 |
| 2022-12-23 | 2.33 | $2.10 | 9700 |
| 2022-12-22 | 2.37 | $2.00 | 16400 |
| 2022-12-21 | 2.42 | $1.99 | 7700 |
| 2022-12-20 | 2.46 | $2.00 | 33200 |
| 2022-12-19 | 2.49 | $2.55 | 1500 |
| 2022-12-16 | 2.51 | $2.14 | 11900 |
| 2022-12-15 | 2.54 | $2.06 | 23700 |
| 2022-12-14 | 2.59 | $2.03 | 12900 |
| 2022-12-13 | 2.64 | $2.09 | 11000 |
| 2022-12-12 | 2.71 | $2.17 | 11900 |
| 2022-12-09 | 2.77 | $2.49 | 3900 |
| 2022-12-08 | 2.81 | $2.38 | 12000 |
| 2022-12-07 | 2.86 | $2.15 | 14200 |
| 2022-12-06 | 2.93 | $2.18 | 17600 |
| 2022-12-05 | 3.01 | $2.71 | 10300 |
| 2022-12-02 | 3.04 | $2.72 | 2300 |
| 2022-12-01 | 3.07 | $2.74 | 7700 |
| 2022-11-30 | 3.10 | $2.55 | 31400 |
| 2022-11-29 | 3.13 | $2.79 | 2100 |
| 2022-11-28 | 3.15 | $2.80 | 6500 |
| 2022-11-25 | 3.19 | $2.90 | 900 |
| 2022-11-23 | 3.23 | $2.91 | 14400 |
| 2022-11-22 | 3.28 | $2.81 | 25000 |
| 2022-11-21 | 3.34 | $2.71 | 8000 |
| 2022-11-18 | 3.40 | $2.80 | 4300 |
| 2022-11-17 | 3.46 | $2.80 | 46500 |
| 2022-11-16 | 3.52 | $3.00 | 13500 |
| 2022-11-15 | 3.55 | $3.15 | 49900 |
| 2022-11-14 | 3.58 | $3.40 | 11400 |
| 2022-11-11 | 3.59 | $3.31 | 3100 |
| 2022-11-10 | 3.61 | $3.30 | 4400 |
| 2022-11-09 | 3.62 | $3.48 | 7400 |
| 2022-11-08 | 3.63 | $3.63 | — |
| 2022-11-07 | 3.63 | $3.63 | 900 |
| 2022-11-04 | 3.63 | $3.34 | 2100 |
| 2022-11-03 | 3.64 | $3.33 | 1600 |
| 2022-11-02 | 3.65 | $3.30 | 5200 |
| 2022-11-01 | 3.66 | $3.20 | 10000 |
| 2022-10-31 | 3.68 | $3.25 | 8900 |
| 2022-10-28 | 3.70 | $3.49 | 6700 |
| 2022-10-27 | 3.72 | $3.80 | 10900 |
| 2022-10-26 | 3.72 | $3.81 | 3700 |
| 2022-10-25 | 3.72 | $4.00 | 900 |
| 2022-10-24 | 3.72 | $4.00 | — |
| 2022-10-21 | 3.71 | $4.00 | 7700 |
| 2022-10-20 | 3.69 | $3.98 | 15400 |
| 2022-10-19 | 3.68 | $3.60 | 6800 |
| 2022-10-18 | 3.69 | $3.72 | 6100 |
| 2022-10-17 | 3.70 | $3.65 | 1300 |
| 2022-10-14 | 3.72 | $3.60 | 200 |
| 2022-10-13 | 3.75 | $3.61 | 1000 |
| 2022-10-12 | 3.78 | $3.60 | 1200 |
| 2022-10-11 | 3.80 | $3.62 | 3600 |
| 2022-10-10 | 3.83 | $3.65 | 3500 |
| 2022-10-07 | 3.87 | $3.56 | 20700 |
| 2022-10-06 | 3.89 | $3.55 | 29300 |
| 2022-10-05 | 3.93 | $3.50 | 16400 |
| 2022-10-04 | 3.97 | $3.55 | 2900 |
| 2022-10-03 | 4.00 | $3.61 | 16900 |
| 2022-09-30 | 4.02 | $4.06 | 4600 |
| 2022-09-29 | 4.03 | $3.65 | 600 |
| 2022-09-28 | 4.05 | $3.91 | 300 |
| 2022-09-27 | 4.06 | $3.91 | 400 |
| 2022-09-26 | 4.08 | $3.77 | 1400 |
| 2022-09-23 | 4.11 | $3.68 | 700 |
| 2022-09-22 | 4.15 | $3.79 | 2100 |
| 2022-09-21 | 4.17 | $3.79 | 3200 |
| 2022-09-20 | 4.21 | $3.90 | 6500 |
| 2022-09-19 | 4.23 | $4.08 | 4200 |
| 2022-09-16 | 4.25 | $4.17 | 3500 |
| 2022-09-15 | 4.26 | $4.15 | 4900 |
| 2022-09-14 | 4.26 | $4.06 | 6300 |
| 2022-09-13 | 4.26 | $4.33 | 10500 |
| 2022-09-12 | 4.24 | $4.35 | 2300 |
| 2022-09-09 | 4.24 | $4.03 | 700 |
| 2022-09-08 | 4.25 | $4.25 | 600 |
| 2022-09-07 | 4.25 | $4.26 | 200 |
| 2022-09-06 | 4.24 | $4.17 | 300 |
| 2022-09-02 | 4.24 | $4.10 | 2100 |
| 2022-09-01 | 4.23 | $4.15 | 400 |
| 2022-08-31 | 4.22 | $4.18 | 2600 |
| 2022-08-30 | 4.19 | $4.17 | 3500 |
| 2022-08-29 | 4.18 | $4.30 | 400 |
| 2022-08-26 | 4.17 | $4.35 | 1500 |
| 2022-08-25 | 4.16 | $4.50 | 6400 |
| 2022-08-24 | 4.13 | $4.20 | 800 |
| 2022-08-23 | 4.12 | $4.50 | 2400 |
| 2022-08-22 | 4.10 | $4.39 | 1700 |
| 2022-08-19 | 4.08 | $4.38 | 11300 |
| 2022-08-18 | 4.05 | $4.34 | 4900 |
| 2022-08-17 | 4.02 | $4.16 | 6700 |
| 2022-08-16 | 4.01 | $4.01 | 11700 |
| 2022-08-15 | 4.00 | $3.94 | 68500 |
| 2022-08-12 | 3.99 | $4.45 | 12000 |
| 2022-08-11 | 3.95 | $4.19 | 600 |
| 2022-08-10 | 3.92 | $4.18 | 1400 |
| 2022-08-09 | 3.90 | $4.15 | 1600 |
| 2022-08-08 | 3.87 | $4.21 | 6300 |
| 2022-08-05 | 3.85 | $3.90 | 1000 |
| 2022-08-04 | 3.85 | $3.80 | 700 |
| 2022-08-03 | 3.85 | $3.74 | 6600 |
| 2022-08-02 | 3.85 | $3.90 | 4000 |
| 2022-08-01 | 3.84 | $4.16 | 5400 |
| 2022-07-29 | 3.84 | $4.00 | 3100 |
| 2022-07-28 | 3.83 | $4.06 | 2000 |
| 2022-07-27 | 3.81 | $4.00 | 2400 |
| 2022-07-26 | 3.80 | $4.00 | 3400 |
| 2022-07-25 | 3.79 | $3.99 | 2100 |
| 2022-07-22 | 3.79 | $3.81 | 2300 |
| 2022-07-21 | 3.81 | $3.81 | 6000 |
| 2022-07-20 | 3.81 | $3.80 | 400 |
| 2022-07-19 | 3.84 | $3.92 | 1400 |
| 2022-07-18 | 3.85 | $3.71 | 500 |
| 2022-07-15 | 3.86 | $3.65 | 200 |
| 2022-07-14 | 3.88 | $3.65 | 1500 |
| 2022-07-13 | 3.91 | $3.65 | 1600 |
| 2022-07-12 | 3.94 | $3.55 | 500 |
| 2022-07-11 | 3.98 | $3.85 | 700 |
| 2022-07-08 | 4.01 | $3.85 | 800 |
| 2022-07-07 | 4.04 | $3.88 | 700 |
| 2022-07-06 | 4.08 | $3.69 | 300 |
| 2022-07-05 | 4.11 | $3.72 | 1300 |
| 2022-07-01 | 4.14 | $4.11 | 200 |
| 2022-06-30 | 4.14 | $3.83 | 1200 |
| 2022-06-29 | 4.15 | $3.75 | 8400 |
| 2022-06-28 | 4.14 | $3.75 | 19400 |
| 2022-06-27 | 4.13 | $3.91 | 1000 |
| 2022-06-24 | 4.11 | $3.91 | 13100 |
| 2022-06-23 | 4.09 | $4.15 | 3700 |
| 2022-06-22 | 4.04 | $3.96 | 300 |
| 2022-06-21 | 4.02 | $4.28 | 1700 |
| 2022-06-17 | 3.98 | $4.15 | 3100 |
| 2022-06-16 | 3.93 | $4.00 | 10700 |
| 2022-06-15 | 3.90 | $4.04 | 2000 |
| 2022-06-14 | 3.87 | $4.11 | 13400 |
| 2022-06-13 | 3.85 | $4.25 | 1200 |
| 2022-06-10 | 3.81 | $4.45 | — |
| 2022-06-09 | 3.75 | $4.45 | 1500 |
| 2022-06-08 | 3.71 | $4.50 | 2700 |
| 2022-06-07 | 3.66 | $4.49 | 1900 |
| 2022-06-06 | 3.60 | $4.48 | 600 |
| 2022-06-03 | 3.56 | $4.22 | 500 |
| 2022-06-02 | 3.53 | $4.18 | 2800 |
| 2022-06-01 | 3.49 | $4.03 | 3100 |
| 2022-05-31 | 3.46 | $3.52 | 7000 |
| 2022-05-27 | 3.44 | $3.52 | — |
| 2022-05-26 | 3.44 | $3.52 | 2000 |
| 2022-05-25 | 3.46 | $3.46 | 5000 |
| 2022-05-24 | 3.48 | $3.26 | 1100 |
| 2022-05-23 | 3.53 | $3.45 | 400 |
| 2022-05-20 | 3.57 | $3.45 | 6800 |
| 2022-05-19 | 3.61 | $3.31 | 2600 |
| 2022-05-18 | 3.66 | $3.36 | 1700 |
| 2022-05-17 | 3.70 | $3.48 | 1800 |
| 2022-05-16 | 3.76 | $3.61 | 600 |
| 2022-05-13 | 3.81 | $3.42 | 2200 |
| 2022-05-12 | 3.87 | $3.36 | 11600 |
| 2022-05-11 | 3.93 | $3.60 | 1000 |
| 2022-05-10 | 3.97 | $3.45 | 2600 |
| 2022-05-09 | 4.04 | $3.30 | 3900 |
| 2022-05-06 | 4.12 | $3.74 | 3100 |
| 2022-05-05 | 4.16 | $3.55 | 6900 |
| 2022-05-04 | 4.24 | $3.44 | 2000 |
| 2022-05-03 | 4.34 | $3.35 | 4500 |
| 2022-05-02 | 4.44 | $3.10 | 11700 |
| 2022-04-29 | 4.55 | $3.65 | 7500 |
| 2022-04-28 | 4.64 | $3.79 | 8300 |
| 2022-04-27 | 4.74 | $4.00 | 5800 |
| 2022-04-26 | 4.84 | $4.21 | 1000 |
| 2022-04-25 | 4.92 | $4.26 | 4500 |
| 2022-04-22 | 5.00 | $4.14 | 900 |
| 2022-04-21 | 5.09 | $4.37 | 1800 |
| 2022-04-20 | 5.16 | $4.25 | 1400 |
| 2022-04-19 | 5.25 | $4.52 | 5900 |
| 2022-04-18 | 5.32 | $4.70 | 12600 |
| 2022-04-14 | 5.37 | $4.55 | 6100 |
| 2022-04-13 | 5.43 | $4.57 | 3700 |
| 2022-04-12 | 5.50 | $4.55 | 7500 |
| 2022-04-11 | 5.56 | $4.80 | 4500 |
| 2022-04-08 | 5.62 | $4.76 | 2600 |
| 2022-04-07 | 5.68 | $4.70 | 5400 |
| 2022-04-06 | 5.74 | $5.17 | 3300 |
| 2022-04-05 | 5.78 | $5.35 | 2500 |
| 2022-04-04 | 5.82 | $5.27 | 20900 |
| 2022-04-01 | 5.85 | $5.36 | 23100 |
| 2022-03-31 | 5.86 | $5.50 | 10700 |
| 2022-03-30 | 5.87 | $5.86 | 2200 |
| 2022-03-29 | 5.85 | $5.81 | 37400 |
| 2022-03-28 | 5.85 | $5.85 | 6200 |
| 2022-03-25 | 5.84 | $5.85 | 5600 |
| 2022-03-24 | 5.84 | $5.96 | 9700 |
| 2022-03-23 | 5.84 | $5.86 | 8600 |
| 2022-03-22 | 5.79 | $6.04 | 11100 |
| 2022-03-21 | 5.74 | $5.92 | 4400 |
| 2022-03-18 | 5.69 | $5.70 | 44900 |
| 2022-03-17 | 5.64 | $5.76 | 69400 |
| 2022-03-16 | 5.59 | $5.84 | 5700 |
| 2022-03-15 | 5.53 | $5.86 | 16000 |
| 2022-03-14 | 5.47 | $5.91 | 19300 |
| 2022-03-11 | 5.44 | $6.00 | 2900 |
| 2022-03-10 | 5.40 | $5.96 | 4600 |
| 2022-03-09 | 5.35 | $6.03 | 18600 |
| 2022-03-08 | 5.30 | $6.09 | 19100 |
| 2022-03-07 | 5.23 | $5.93 | 9500 |
| 2022-03-04 | 5.16 | $5.54 | 4400 |
| 2022-03-03 | 5.16 | $5.53 | 8500 |
| 2022-03-02 | 5.14 | $5.62 | 6000 |
| 2022-03-01 | 5.13 | $5.65 | 20600 |
| 2022-02-28 | 5.11 | $5.84 | 11000 |
| 2022-02-25 | 5.09 | $5.70 | 27700 |
| 2022-02-24 | 5.09 | $6.10 | 75100 |
| 2022-02-23 | 5.07 | $4.85 | 6700 |
| 2022-02-22 | 5.08 | $4.99 | 300 |
| 2022-02-18 | 5.09 | $4.99 | 9400 |
| 2022-02-17 | 5.09 | $4.70 | 2800 |
| 2022-02-16 | 5.14 | $4.68 | 1500 |
| 2022-02-15 | 5.18 | $4.59 | 16200 |
| 2022-02-14 | 5.23 | $4.75 | 21600 |
| 2022-02-11 | 5.29 | $5.21 | 13600 |
| 2022-02-10 | 5.31 | $5.20 | 26000 |
| 2022-02-09 | 5.33 | $5.07 | 21200 |
| 2022-02-08 | 5.34 | $4.94 | 65800 |
| 2022-02-07 | 5.36 | $4.64 | 14000 |
| 2022-02-04 | 5.38 | $4.62 | 63400 |
| 2022-02-03 | 5.42 | $5.62 | 11800 |
| 2022-02-02 | 5.39 | $5.07 | 20100 |
| 2022-02-01 | 5.40 | $5.37 | 1400 |
| 2022-01-31 | 5.39 | $5.26 | 2600 |
| 2022-01-28 | 5.38 | $5.44 | 6000 |
| 2022-01-27 | 5.38 | $5.74 | 45100 |
| 2022-01-26 | 5.40 | $5.58 | 800 |
| 2022-01-25 | 5.43 | $5.13 | 4400 |
| 2022-01-24 | 5.48 | $5.13 | 12900 |
| 2022-01-21 | 5.54 | $5.15 | 28600 |
| 2022-01-20 | 5.58 | $5.60 | 500 |
| 2022-01-19 | 5.59 | $5.39 | 4700 |
| 2022-01-18 | 5.60 | $5.60 | 2100 |
| 2022-01-14 | 5.61 | $6.09 | 800 |
| 2022-01-13 | 5.60 | $5.60 | 2700 |
| 2022-01-12 | 5.64 | $5.47 | 200 |
| 2022-01-11 | 5.66 | $5.38 | 4500 |
| 2022-01-10 | 5.65 | $5.35 | 3800 |
| 2022-01-07 | 5.63 | $5.02 | 1100 |
| 2022-01-06 | 5.63 | $5.38 | 6500 |
| 2022-01-05 | 5.58 | $5.12 | 3500 |
| 2022-01-04 | 5.54 | $5.20 | 2700 |
| 2022-01-03 | 5.50 | $5.10 | 3700 |
| 2021-12-31 | 5.45 | $5.13 | 17400 |
| 2021-12-30 | 5.41 | $5.42 | 16000 |
| 2021-12-29 | 5.38 | $6.10 | 400 |
| 2021-12-28 | 5.31 | $6.16 | 10200 |
| 2021-12-27 | 5.25 | $6.19 | 3200 |
| 2021-12-23 | 5.20 | $6.39 | 19800 |
| 2021-12-22 | 5.15 | $5.85 | 2800 |
| 2021-12-21 | 5.11 | $5.87 | 3300 |
| 2021-12-20 | 5.11 | $5.50 | 7400 |
| 2021-12-17 | 5.13 | $5.88 | 3000 |
| 2021-12-16 | 5.16 | $5.96 | 11200 |
| 2021-12-15 | 5.21 | $6.32 | 25200 |
| 2021-12-14 | 5.24 | $5.81 | 13200 |
| 2021-12-13 | 5.30 | $5.30 | 8900 |
| 2021-12-10 | 5.36 | $4.90 | 8800 |
| 2021-12-09 | 5.43 | $4.99 | 21200 |
| 2021-12-08 | 5.51 | $4.33 | 20200 |
| 2021-12-07 | 5.62 | $4.35 | 13700 |
| 2021-12-06 | 5.71 | $4.35 | 13000 |
| 2021-12-03 | 5.74 | $4.24 | 6700 |
| 2021-12-02 | 5.79 | $4.35 | 21400 |
| 2021-12-01 | 5.85 | $4.72 | 14600 |
| 2021-11-30 | 5.88 | $4.68 | 22300 |
| 2021-11-29 | 5.91 | $5.07 | 6600 |
| 2021-11-26 | 5.93 | $5.21 | 7000 |
| 2021-11-24 | 5.95 | $5.26 | 4700 |
| 2021-11-23 | 5.99 | $5.19 | 11100 |
| 2021-11-22 | 6.02 | $5.71 | 18000 |
| 2021-11-19 | 6.05 | $6.01 | 4600 |
| 2021-11-18 | 6.06 | $6.39 | 7800 |
| 2021-11-17 | 6.04 | $6.97 | 8300 |
| 2021-11-16 | 5.99 | $7.02 | 19200 |
| 2021-11-15 | 5.94 | $6.88 | 39200 |
| 2021-11-12 | 5.89 | $6.50 | 23200 |
| 2021-11-11 | 5.87 | $6.40 | 26000 |
| 2021-11-10 | 5.86 | $6.59 | 8700 |
| 2021-11-09 | 5.83 | $6.41 | 70300 |
| 2021-11-08 | 5.81 | $6.17 | 62900 |
| 2021-11-05 | 5.80 | $5.10 | 5900 |
| 2021-11-04 | 5.84 | $5.22 | 5800 |
| 2021-11-03 | 5.88 | $5.42 | 9900 |
| 2021-11-02 | 5.92 | $5.38 | 10000 |
| 2021-11-01 | 5.97 | $5.36 | 3400 |
| 2021-10-29 | 6.01 | $5.35 | 15900 |
| 2021-10-28 | 6.05 | $5.65 | 27000 |
| 2021-10-27 | 6.08 | $6.04 | 7900 |
| 2021-10-26 | 6.09 | $5.91 | 7600 |
| 2021-10-25 | 6.10 | $6.14 | 10100 |
| 2021-10-22 | 6.11 | $6.31 | 57700 |
| 2021-10-21 | 6.10 | $5.96 | 600 |
| 2021-10-20 | 6.12 | $6.00 | 3200 |
| 2021-10-19 | 6.14 | $6.01 | 4300 |
| 2021-10-18 | 6.15 | $5.86 | 10800 |
| 2021-10-15 | 6.16 | $6.04 | 700 |
| 2021-10-14 | 6.16 | $6.20 | 6600 |
| 2021-10-13 | 6.15 | $6.09 | 4200 |
| 2021-10-12 | 6.15 | $6.03 | 3900 |
| 2021-10-11 | 6.18 | $5.86 | 3600 |
| 2021-10-08 | 6.21 | $6.00 | 8500 |
| 2021-10-07 | 6.24 | $6.08 | 2600 |
| 2021-10-06 | 6.27 | $6.19 | 1000 |
| 2021-10-05 | 6.29 | $6.23 | 900 |
| 2021-10-04 | 6.31 | $6.24 | 1500 |
| 2021-10-01 | 6.33 | $6.22 | 1000 |
| 2021-09-30 | 6.32 | $6.19 | 900 |
| 2021-09-29 | 6.33 | $6.15 | 1200 |
| 2021-09-28 | 6.33 | $6.20 | 5100 |
| 2021-09-27 | 6.35 | $6.27 | 1300 |
| 2021-09-24 | 6.37 | $6.27 | 900 |
| 2021-09-23 | 6.36 | $6.34 | 2300 |
| 2021-09-22 | 6.36 | $6.31 | 3100 |
| 2021-09-21 | 6.34 | $6.13 | 2500 |
| 2021-09-20 | 6.30 | $6.06 | 7500 |
| 2021-09-17 | 6.26 | $6.10 | 11400 |
| 2021-09-16 | 6.21 | $6.01 | 2700 |
| 2021-09-15 | 6.18 | $6.16 | 4800 |
| 2021-09-14 | 6.15 | $6.50 | 8800 |
| 2021-09-13 | 6.12 | $6.50 | 2600 |
| 2021-09-10 | 6.10 | $6.65 | 3200 |
| 2021-09-09 | 6.19 | $6.60 | 4000 |
| 2021-09-08 | 6.23 | $6.73 | 13900 |
| 2021-09-07 | 6.29 | $6.61 | 8200 |
| 2021-09-03 | 6.33 | $6.68 | 26800 |
| 2021-09-02 | 6.37 | $5.85 | 26300 |
| 2021-09-01 | 6.44 | $6.38 | 11200 |
| 2021-08-31 | 6.50 | $6.31 | 14400 |
| 2021-08-30 | 6.57 | $6.54 | 18000 |
| 2021-08-27 | 6.62 | $6.62 | 22500 |
| 2021-08-26 | 6.68 | $6.18 | 5200 |
| 2021-08-25 | 6.78 | $6.31 | 13600 |
| 2021-08-24 | 6.87 | $5.82 | 8500 |
| 2021-08-23 | 6.99 | $5.32 | 7000 |
| 2021-08-20 | 7.12 | $5.27 | 11400 |
| 2021-08-19 | 7.27 | $5.22 | 8900 |
| 2021-08-18 | 7.45 | $5.30 | 17700 |
| 2021-08-17 | 7.60 | $5.58 | 28800 |
| 2021-08-16 | 7.73 | $5.90 | 39000 |
| 2021-08-13 | 7.82 | $6.08 | 191000 |
| 2021-08-12 | 7.91 | $8.51 | 9600 |
| 2021-08-11 | 7.89 | $7.46 | 1800 |
| 2021-08-10 | 7.91 | $7.77 | 2400 |
| 2021-08-09 | 7.99 | $7.54 | 6100 |
| 2021-08-06 | 8.09 | $7.36 | 8500 |
| 2021-08-05 | 8.22 | $7.35 | 4700 |
| 2021-08-04 | 8.35 | $7.62 | 1200 |
| 2021-08-03 | 8.48 | $7.61 | 3000 |
| 2021-08-02 | 8.62 | $7.59 | 3000 |
| 2021-07-30 | 8.75 | $7.90 | 600 |
| 2021-07-29 | 8.87 | $7.99 | 7200 |
| 2021-07-28 | 8.99 | $8.15 | 8400 |
| 2021-07-27 | 9.09 | $8.29 | 2200 |
| 2021-07-26 | 9.21 | $7.99 | 3800 |
| 2021-07-23 | 9.35 | $8.23 | 7500 |
| 2021-07-22 | 9.48 | $8.72 | 800 |
| 2021-07-21 | 9.54 | $8.41 | 38000 |
| 2021-07-20 | 9.62 | $8.17 | 10700 |
| 2021-07-19 | 9.74 | $7.71 | 24100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.07
2026-07-16
Close Price
$8.40
Vol: 524179
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
5.46
Maximum
11.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.07 | $8.40 | 524179 |
| 2026-07-15 | 10.24 | $8.34 | 630751 |
| 2026-07-14 | 10.44 | $8.46 | 798363 |
| 2026-07-13 | 10.65 | $8.86 | 1.3M |
| 2026-07-10 | 10.84 | $9.31 | 589377 |
| 2026-07-09 | 11.00 | $9.76 | 749842 |
| 2026-07-08 | 11.13 | $9.52 | 1.3M |
| 2026-07-07 | 11.30 | $9.49 | 1.1M |
| 2026-07-06 | 11.49 | $10.24 | 491819 |
| 2026-07-02 | 11.62 | $10.23 | 671409 |
| 2026-07-01 | 11.77 | $11.50 | 354475 |
| 2026-06-30 | 11.80 | $12.00 | 514700 |
| 2026-06-29 | 11.78 | $11.71 | 497039 |
| 2026-06-26 | 11.78 | $11.46 | 3.8M |
| 2026-06-25 | 11.82 | $10.92 | 562000 |
| 2026-06-24 | 11.91 | $11.34 | 824028 |
| 2026-06-23 | 11.97 | $12.09 | 362243 |
| 2026-06-22 | 11.96 | $12.26 | 575111 |
| 2026-06-18 | 11.93 | $13.15 | 1.4M |
| 2026-06-17 | 11.80 | $12.20 | 602453 |
| 2026-06-16 | 11.75 | $11.32 | 514245 |
| 2026-06-15 | 11.80 | $12.23 | 503486 |
| 2026-06-12 | 11.76 | $11.68 | 322504 |
| 2026-06-11 | 11.76 | $12.10 | 483000 |
| 2026-06-10 | 11.73 | $11.36 | 432812 |
| 2026-06-09 | 11.77 | $11.35 | 675312 |
| 2026-06-08 | 11.81 | $12.23 | 484465 |
| 2026-06-05 | 11.77 | $11.76 | 720547 |
| 2026-06-04 | 11.77 | $13.91 | 581034 |
| 2026-06-03 | 11.54 | $13.51 | 464025 |
| 2026-06-02 | 11.33 | $13.81 | 537500 |
| 2026-06-01 | 11.07 | $14.24 | 1.1M |
| 2026-05-29 | 10.74 | $13.50 | 834855 |
| 2026-05-28 | 10.45 | $14.64 | 950982 |
| 2026-05-27 | 10.01 | $13.93 | 1.8M |
| 2026-05-26 | 9.60 | $14.39 | 1.9M |
| 2026-05-22 | 9.09 | $12.30 | 1.3M |
| 2026-05-21 | 8.75 | $10.84 | 1.3M |
| 2026-05-20 | 8.53 | $9.01 | 625276 |
| 2026-05-19 | 8.48 | $8.28 | 822595 |
| 2026-05-18 | 8.51 | $8.49 | 1.5M |
| 2026-05-15 | 8.51 | $8.97 | 1.4M |
| 2026-05-14 | 8.46 | $8.59 | 547400 |
| 2026-05-13 | 8.44 | $8.33 | 371112 |
| 2026-05-12 | 8.46 | $8.49 | 542538 |
| 2026-05-11 | 8.45 | $8.66 | 570914 |
| 2026-05-08 | 8.43 | $8.34 | 538017 |
| 2026-05-07 | 8.44 | $8.52 | 266745 |
| 2026-05-06 | 8.43 | $8.81 | 413400 |
| 2026-05-05 | 8.39 | $8.95 | 457008 |
| 2026-05-04 | 8.33 | $9.08 | 527900 |
| 2026-05-01 | 8.25 | $9.03 | 500348 |
| 2026-04-30 | 8.17 | $8.80 | 454344 |
| 2026-04-29 | 8.11 | $8.25 | 459727 |
| 2026-04-28 | 8.09 | $8.39 | 373756 |
| 2026-04-27 | 8.06 | $8.84 | 292574 |
| 2026-04-24 | 7.98 | $8.51 | 336443 |
| 2026-04-23 | 7.92 | $8.52 | 235150 |
| 2026-04-22 | 7.86 | $8.79 | 307400 |
| 2026-04-21 | 7.76 | $8.61 | 660200 |
| 2026-04-20 | 7.67 | $9.20 | 420138 |
| 2026-04-17 | 7.51 | $8.59 | 655851 |
| 2026-04-16 | 7.40 | $8.40 | 432806 |
| 2026-04-15 | 7.29 | $8.16 | 303120 |
| 2026-04-14 | 7.20 | $7.70 | 411409 |
| 2026-04-13 | 7.15 | $7.34 | 604665 |
| 2026-04-10 | 7.13 | $6.89 | 246449 |
| 2026-04-09 | 7.16 | $6.91 | 619871 |
| 2026-04-08 | 7.18 | $6.88 | 520235 |
| 2026-04-07 | 7.21 | $6.76 | 557726 |
| 2026-04-06 | 7.26 | $6.82 | 439673 |
| 2026-04-02 | 7.31 | $6.76 | 780077 |
| 2026-04-01 | 7.36 | $6.50 | 786519 |
| 2026-03-31 | 7.45 | $6.86 | 733800 |
| 2026-03-30 | 7.52 | $6.30 | 924001 |
| 2026-03-27 | 7.65 | $6.99 | 619300 |
| 2026-03-26 | 7.71 | $7.11 | 568838 |
| 2026-03-25 | 7.78 | $7.53 | 330100 |
| 2026-03-24 | 7.80 | $7.35 | 291417 |
| 2026-03-23 | 7.85 | $7.50 | 612500 |
| 2026-03-20 | 7.89 | $7.31 | 758892 |
| 2026-03-19 | 7.95 | $7.55 | 988916 |
| 2026-03-18 | 7.99 | $7.53 | 995739 |
| 2026-03-17 | 8.04 | $7.70 | 393313 |
| 2026-03-16 | 8.08 | $8.07 | 2.1M |
| 2026-03-13 | 8.08 | $7.87 | 1.4M |
| 2026-03-12 | 8.10 | $7.37 | 302837 |
| 2026-03-11 | 8.18 | $7.53 | 354701 |
| 2026-03-10 | 8.24 | $7.48 | 327600 |
| 2026-03-09 | 8.33 | $7.49 | 572540 |
| 2026-03-06 | 8.41 | $7.52 | 1.0M |
| 2026-03-05 | 8.51 | $7.52 | 407238 |
| 2026-03-04 | 8.61 | $7.61 | 689900 |
| 2026-03-03 | 8.72 | $7.39 | 1.2M |
| 2026-03-02 | 8.86 | $7.61 | 985010 |
| 2026-02-27 | 8.99 | $7.55 | 2.7M |
| 2026-02-26 | 9.14 | $8.79 | 172800 |
| 2026-02-25 | 9.18 | $8.66 | 109100 |
| 2026-02-24 | 9.23 | $8.42 | 123800 |
| 2026-02-23 | 9.32 | $8.35 | 150209 |
| 2026-02-20 | 9.42 | $8.75 | 99940 |
| 2026-02-19 | 9.49 | $8.92 | 75308 |
| 2026-02-18 | 9.55 | $8.94 | 116700 |
| 2026-02-17 | 9.61 | $8.79 | 114200 |
| 2026-02-13 | 9.70 | $8.99 | 72246 |
| 2026-02-12 | 9.77 | $8.78 | 230129 |
| 2026-02-11 | 9.88 | $9.28 | 461956 |
| 2026-02-10 | 9.94 | $10.02 | 169233 |
| 2026-02-09 | 9.93 | $9.88 | 155947 |
| 2026-02-06 | 9.93 | $9.56 | 238630 |
| 2026-02-05 | 9.97 | $8.38 | 314904 |
| 2026-02-04 | 10.14 | $8.75 | 537500 |
| 2026-02-03 | 10.29 | $9.88 | 350652 |
| 2026-02-02 | 10.33 | $9.72 | 119868 |
| 2026-01-30 | 10.40 | $9.40 | 269300 |
| 2026-01-29 | 10.50 | $10.05 | 246800 |
| 2026-01-28 | 10.55 | $10.83 | 110747 |
| 2026-01-27 | 10.52 | $11.08 | 192536 |
| 2026-01-26 | 10.46 | $10.45 | 165200 |
| 2026-01-23 | 10.46 | $10.75 | 173964 |
| 2026-01-22 | 10.43 | $11.20 | 218411 |
| 2026-01-21 | 10.35 | $10.41 | 262333 |
| 2026-01-20 | 10.34 | $10.75 | 240705 |
| 2026-01-16 | 10.30 | $11.21 | 279300 |
| 2026-01-15 | 10.20 | $10.38 | 186715 |
| 2026-01-14 | 10.18 | $10.30 | 124993 |
| 2026-01-13 | 10.17 | $10.31 | 171800 |
| 2026-01-12 | 10.16 | $10.52 | 174801 |
| 2026-01-09 | 10.12 | $10.19 | 139500 |
| 2026-01-08 | 10.11 | $10.06 | 150700 |
| 2026-01-07 | 10.12 | $10.12 | 165691 |
| 2026-01-06 | 10.12 | $10.35 | 302743 |
| 2026-01-05 | 10.09 | $10.05 | 403175 |
| 2026-01-02 | 10.10 | $10.80 | 323705 |
| 2025-12-31 | 10.02 | $11.25 | 298716 |
| 2025-12-30 | 9.89 | $11.87 | 887700 |
| 2025-12-29 | 9.69 | $10.17 | 236100 |
| 2025-12-26 | 9.63 | $9.65 | 69414 |
| 2025-12-24 | 9.63 | $9.73 | 42400 |
| 2025-12-23 | 9.62 | $9.65 | 103800 |
| 2025-12-22 | 9.62 | $9.58 | 158909 |
| 2025-12-19 | 9.62 | $9.54 | 242100 |
| 2025-12-18 | 9.63 | $9.49 | 118030 |
| 2025-12-17 | 9.65 | $9.08 | 122700 |
| 2025-12-16 | 9.71 | $9.24 | 174843 |
| 2025-12-15 | 9.76 | $9.03 | 165437 |
| 2025-12-12 | 9.83 | $9.79 | 110800 |
| 2025-12-11 | 9.84 | $10.37 | 157600 |
| 2025-12-10 | 9.78 | $10.11 | 155900 |
| 2025-12-09 | 9.75 | $10.22 | 135600 |
| 2025-12-08 | 9.70 | $9.93 | 133100 |
| 2025-12-05 | 9.67 | $9.77 | 116540 |
| 2025-12-04 | 9.66 | $10.10 | 135300 |
| 2025-12-03 | 9.62 | $10.23 | 242423 |
| 2025-12-02 | 9.55 | $10.73 | 401000 |
| 2025-12-01 | 9.43 | $10.60 | 306200 |
| 2025-11-28 | 9.31 | $10.07 | 104405 |
| 2025-11-26 | 9.23 | $9.80 | 210623 |
| 2025-11-25 | 9.17 | $9.61 | 177718 |
| 2025-11-24 | 9.12 | $9.60 | 376858 |
| 2025-11-21 | 9.07 | $8.86 | 256907 |
| 2025-11-20 | 9.09 | $8.46 | 330491 |
| 2025-11-19 | 9.16 | $8.84 | 384108 |
| 2025-11-18 | 9.19 | $8.48 | 229341 |
| 2025-11-17 | 9.27 | $8.13 | 507901 |
| 2025-11-14 | 9.39 | $8.80 | 413300 |
| 2025-11-13 | 9.45 | $8.99 | 662107 |
| 2025-11-12 | 9.49 | $8.89 | 539127 |
| 2025-11-11 | 9.56 | $9.65 | 328919 |
| 2025-11-10 | 9.55 | $9.99 | 209855 |
| 2025-11-07 | 9.50 | $9.92 | 331447 |
| 2025-11-06 | 9.46 | $10.33 | 249516 |
| 2025-11-05 | 9.37 | $10.66 | 341146 |
| 2025-11-04 | 9.23 | $10.09 | 223636 |
| 2025-11-03 | 9.14 | $10.47 | 430729 |
| 2025-10-31 | 9.00 | $10.35 | 408044 |
| 2025-10-30 | 8.86 | $9.60 | 201828 |
| 2025-10-29 | 8.78 | $9.99 | 193937 |
| 2025-10-28 | 8.65 | $9.93 | 491126 |
| 2025-10-27 | 8.52 | $10.10 | 812900 |
| 2025-10-24 | 8.35 | $9.48 | 509800 |
| 2025-10-23 | 8.23 | $9.03 | 406400 |
| 2025-10-22 | 8.15 | $8.46 | 472628 |
| 2025-10-21 | 8.12 | $8.68 | 186500 |
| 2025-10-20 | 8.06 | $8.38 | 331000 |
| 2025-10-17 | 8.02 | $7.72 | 253600 |
| 2025-10-16 | 8.05 | $8.15 | 358415 |
| 2025-10-15 | 8.04 | $8.89 | 179396 |
| 2025-10-14 | 7.96 | $8.67 | 285000 |
| 2025-10-13 | 7.88 | $9.01 | 298400 |
| 2025-10-10 | 7.76 | $8.49 | 493938 |
| 2025-10-09 | 7.68 | $8.50 | 200800 |
| 2025-10-08 | 7.60 | $8.33 | 304600 |
| 2025-10-07 | 7.52 | $8.06 | 223400 |
| 2025-10-06 | 7.46 | $7.93 | 438900 |
| 2025-10-03 | 7.42 | $7.91 | 403016 |
| 2025-10-02 | 7.36 | $7.59 | 125155 |
| 2025-10-01 | 7.34 | $7.34 | 142775 |
| 2025-09-30 | 7.34 | $7.36 | 113203 |
| 2025-09-29 | 7.34 | $7.70 | 199142 |
| 2025-09-26 | 7.30 | $7.51 | 119656 |
| 2025-09-25 | 7.28 | $7.73 | 235170 |
| 2025-09-24 | 7.23 | $7.52 | 153930 |
| 2025-09-23 | 7.20 | $7.49 | 422700 |
| 2025-09-22 | 7.17 | $7.74 | 333900 |
| 2025-09-19 | 7.11 | $7.56 | 469237 |
| 2025-09-18 | 7.06 | $7.77 | 211528 |
| 2025-09-17 | 6.99 | $7.42 | 239745 |
| 2025-09-16 | 6.94 | $7.79 | 202649 |
| 2025-09-15 | 6.85 | $7.83 | 273528 |
| 2025-09-12 | 6.75 | $7.65 | 210759 |
| 2025-09-11 | 6.65 | $7.84 | 567100 |
| 2025-09-10 | 6.53 | $6.84 | 314641 |
| 2025-09-09 | 6.50 | $6.60 | 189341 |
| 2025-09-08 | 6.49 | $6.69 | 294400 |
| 2025-09-05 | 6.46 | $6.71 | 328753 |
| 2025-09-04 | 6.44 | $6.44 | 463620 |
| 2025-09-03 | 6.44 | $6.17 | 238953 |
| 2025-09-02 | 6.47 | $6.25 | 283921 |
| 2025-08-29 | 6.49 | $6.40 | 190043 |
| 2025-08-28 | 6.50 | $6.45 | 205037 |
| 2025-08-27 | 6.51 | $6.41 | 401808 |
| 2025-08-26 | 6.52 | $6.47 | 334153 |
| 2025-08-25 | 6.52 | $6.20 | 376120 |
| 2025-08-22 | 6.55 | $6.48 | 1.1M |
| 2025-08-21 | 6.56 | $6.00 | 412802 |
| 2025-08-20 | 6.62 | $6.00 | 460892 |
| 2025-08-19 | 6.69 | $6.04 | 395700 |
| 2025-08-18 | 6.75 | $6.31 | 574500 |
| 2025-08-15 | 6.80 | $6.25 | 400104 |
| 2025-08-14 | 6.86 | $6.19 | 392200 |
| 2025-08-13 | 6.93 | $6.14 | 330100 |
| 2025-08-12 | 7.01 | $6.26 | 205404 |
| 2025-08-11 | 7.09 | $6.06 | 463328 |
| 2025-08-08 | 7.20 | $6.35 | 562107 |
| 2025-08-07 | 7.29 | $6.47 | 428218 |
| 2025-08-06 | 7.37 | $7.00 | 278026 |
| 2025-08-05 | 7.41 | $6.90 | 357749 |
| 2025-08-04 | 7.47 | $6.83 | 413600 |
| 2025-08-01 | 7.53 | $6.57 | 147400 |
| 2025-07-31 | 7.64 | $6.77 | 1.9M |
| 2025-07-30 | 7.73 | $7.53 | 179209 |
| 2025-07-29 | 7.75 | $7.42 | 130000 |
| 2025-07-28 | 7.78 | $7.76 | 114114 |
| 2025-07-25 | 7.79 | $8.00 | 117700 |
| 2025-07-24 | 7.76 | $8.07 | 102323 |
| 2025-07-23 | 7.73 | $8.21 | 150996 |
| 2025-07-22 | 7.68 | $7.92 | 77400 |
| 2025-07-21 | 7.65 | $8.05 | 95137 |
| 2025-07-18 | 7.61 | $7.93 | 33400 |
| 2025-07-17 | 7.58 | $7.85 | 124403 |
| 2025-07-16 | 7.55 | $7.92 | 483200 |
| 2025-07-15 | 7.51 | $7.00 | 592788 |
| 2025-07-14 | 7.57 | $7.27 | 152830 |
| 2025-07-11 | 7.60 | $7.12 | 340452 |
| 2025-07-10 | 7.65 | $7.63 | 106226 |
| 2025-07-09 | 7.65 | $7.92 | 145644 |
| 2025-07-08 | 7.62 | $7.75 | 95447 |
| 2025-07-07 | 7.61 | $7.85 | 118074 |
| 2025-07-03 | 7.58 | $7.97 | 67300 |
| 2025-07-02 | 7.54 | $7.84 | 203593 |
| 2025-07-01 | 7.51 | $7.26 | 56303 |
| 2025-06-30 | 7.53 | $7.15 | 235000 |
| 2025-06-27 | 7.58 | $7.20 | 83000 |
| 2025-06-26 | 7.61 | $7.58 | 55000 |
| 2025-06-25 | 7.62 | $7.52 | 104616 |
| 2025-06-24 | 7.63 | $7.30 | 245400 |
| 2025-06-23 | 7.66 | $7.38 | 424000 |
| 2025-06-20 | 7.69 | $7.21 | 218336 |
| 2025-06-18 | 7.74 | $7.23 | 80100 |
| 2025-06-17 | 7.80 | $7.61 | 68700 |
| 2025-06-16 | 7.82 | $7.56 | 117607 |
| 2025-06-13 | 7.84 | $7.78 | 62740 |
| 2025-06-12 | 7.85 | $7.96 | 42448 |
| 2025-06-11 | 7.84 | $8.31 | 94164 |
| 2025-06-10 | 7.79 | $8.03 | 134350 |
| 2025-06-09 | 7.77 | $7.98 | 202603 |
| 2025-06-06 | 7.74 | $8.59 | 91111 |
| 2025-06-05 | 7.65 | $8.05 | 60100 |
| 2025-06-04 | 7.61 | $8.16 | 116041 |
| 2025-06-03 | 7.55 | $7.33 | 165977 |
| 2025-06-02 | 7.58 | $7.95 | 128540 |
| 2025-05-30 | 7.54 | $7.65 | 136839 |
| 2025-05-29 | 7.53 | $8.38 | 109635 |
| 2025-05-28 | 7.44 | $9.00 | 106999 |
| 2025-05-27 | 7.27 | $8.27 | 171100 |
| 2025-05-23 | 7.17 | $8.46 | 214800 |
| 2025-05-22 | 7.03 | $7.18 | 42200 |
| 2025-05-21 | 7.02 | $7.22 | 119900 |
| 2025-05-20 | 6.99 | $7.55 | 53701 |
| 2025-05-19 | 6.93 | $7.50 | 156104 |
| 2025-05-16 | 6.88 | $8.07 | 349400 |
| 2025-05-15 | 6.75 | $7.38 | 335600 |
| 2025-05-14 | 6.68 | $7.25 | 77600 |
| 2025-05-13 | 6.62 | $7.47 | 101438 |
| 2025-05-12 | 6.53 | $7.12 | 71743 |
| 2025-05-09 | 6.47 | $7.43 | 115142 |
| 2025-05-08 | 6.37 | $7.29 | 97647 |
| 2025-05-07 | 6.28 | $6.50 | 45900 |
| 2025-05-06 | 6.25 | $6.58 | 38800 |
| 2025-05-05 | 6.22 | $6.57 | 80000 |
| 2025-05-02 | 6.18 | $6.91 | 78700 |
| 2025-05-01 | 6.10 | $6.69 | 116100 |
| 2025-04-30 | 6.04 | $6.96 | 112623 |
| 2025-04-29 | 5.94 | $7.63 | 306441 |
| 2025-04-28 | 5.77 | $7.12 | 232175 |
| 2025-04-25 | 5.62 | $6.69 | 100600 |
| 2025-04-24 | 5.51 | $6.40 | 118129 |
| 2025-04-23 | 5.42 | $6.14 | 120500 |
| 2025-04-22 | 5.34 | $5.90 | 55720 |
| 2025-04-21 | 5.29 | $5.62 | 62100 |
| 2025-04-17 | 5.25 | $5.75 | 321100 |
| 2025-04-16 | 5.20 | $5.68 | 154924 |
| 2025-04-15 | 5.15 | $5.15 | 149173 |
| 2025-04-14 | 5.15 | $4.87 | 30000 |
| 2025-04-11 | 5.17 | $4.69 | 55801 |
| 2025-04-10 | 5.23 | $4.47 | 65110 |
| 2025-04-09 | 5.31 | $4.46 | 94200 |
| 2025-04-08 | 5.39 | $4.14 | 82900 |
| 2025-04-07 | 5.53 | $4.50 | 159516 |
| 2025-04-04 | 5.63 | $4.69 | 85000 |
| 2025-04-03 | 5.73 | $4.92 | 73608 |
| 2025-04-02 | 5.82 | $5.18 | 117215 |
| 2025-04-01 | 5.89 | $5.22 | 194166 |
| 2025-03-31 | 5.96 | $5.64 | 92300 |
| 2025-03-28 | 5.99 | $5.31 | 167938 |
| 2025-03-27 | 6.06 | $6.05 | 46700 |
| 2025-03-26 | 6.06 | $6.04 | 96951 |
| 2025-03-25 | 6.07 | $6.15 | 39228 |
| 2025-03-24 | 6.06 | $6.18 | 28249 |
| 2025-03-21 | 6.04 | $6.17 | 60228 |
| 2025-03-20 | 6.03 | $6.28 | 37828 |
| 2025-03-19 | 6.00 | $6.30 | 53900 |
| 2025-03-18 | 5.97 | $6.22 | 35914 |
| 2025-03-17 | 5.95 | $6.47 | 92200 |
| 2025-03-14 | 5.89 | $5.89 | 54500 |
| 2025-03-13 | 5.89 | $5.55 | 37833 |
| 2025-03-12 | 5.93 | $5.76 | 96000 |
| 2025-03-11 | 5.95 | $5.06 | 64001 |
| 2025-03-10 | 6.04 | $5.01 | 33845 |
| 2025-03-07 | 6.15 | $5.55 | 71000 |
| 2025-03-06 | 6.21 | $5.22 | 139800 |
| 2025-03-05 | 6.32 | $5.41 | 151349 |
| 2025-03-04 | 6.41 | $5.86 | 296000 |
| 2025-03-03 | 6.47 | $5.73 | 79469 |
| 2025-02-28 | 6.55 | $6.04 | 60600 |
| 2025-02-27 | 6.60 | $5.82 | 55257 |
| 2025-02-26 | 6.68 | $6.13 | 95400 |
| 2025-02-25 | 6.74 | $6.57 | 209623 |
| 2025-02-24 | 6.76 | $6.51 | 70700 |
| 2025-02-21 | 6.79 | $6.83 | 126179 |
| 2025-02-20 | 6.78 | $6.62 | 107100 |
| 2025-02-19 | 6.80 | $6.73 | 105916 |
| 2025-02-18 | 6.81 | $7.31 | 233263 |
| 2025-02-14 | 6.75 | $7.71 | 202371 |
| 2025-02-13 | 6.65 | $7.32 | 57152 |
| 2025-02-12 | 6.58 | $7.17 | 86500 |
| 2025-02-11 | 6.52 | $7.02 | 112000 |
| 2025-02-10 | 6.47 | $7.58 | 188652 |
| 2025-02-07 | 6.35 | $7.16 | 79909 |
| 2025-02-06 | 6.27 | $6.99 | 211302 |
| 2025-02-05 | 6.19 | $7.28 | 573681 |
| 2025-02-04 | 6.08 | $6.42 | 53644 |
| 2025-02-03 | 6.04 | $6.51 | 172172 |
| 2025-01-31 | 5.99 | $6.01 | 125851 |
| 2025-01-30 | 5.99 | $5.88 | 90908 |
| 2025-01-29 | 6.00 | $5.90 | 60340 |
| 2025-01-28 | 6.01 | $5.96 | 102700 |
| 2025-01-27 | 6.01 | $5.71 | 196114 |
| 2025-01-24 | 6.05 | $6.59 | 141200 |
| 2025-01-23 | 5.99 | $7.29 | 223900 |
| 2025-01-22 | 5.85 | $6.80 | 427135 |
| 2025-01-21 | 5.75 | $5.90 | 119300 |
| 2025-01-17 | 5.74 | $5.80 | 180700 |
| 2025-01-16 | 5.73 | $5.37 | 100943 |
| 2025-01-15 | 5.77 | $5.25 | 100370 |
| 2025-01-14 | 5.82 | $5.29 | 130474 |
| 2025-01-13 | 5.88 | $4.93 | 382920 |
| 2025-01-10 | 5.98 | $5.66 | 129848 |
| 2025-01-08 | 6.01 | $5.94 | 176213 |
| 2025-01-07 | 6.02 | $7.19 | 139124 |
| 2025-01-06 | 5.90 | $7.84 | 228000 |
| 2025-01-03 | 5.69 | $7.54 | 185663 |
| 2025-01-02 | 5.50 | $7.11 | 132148 |
| 2024-12-31 | 5.33 | $5.98 | 29183 |
| 2024-12-30 | 5.26 | $6.17 | 53400 |
| 2024-12-27 | 5.16 | $6.38 | 107232 |
| 2024-12-26 | 5.03 | $6.69 | 148900 |
| 2024-12-24 | 4.86 | $5.37 | 23837 |
| 2024-12-23 | 4.81 | $5.45 | 71300 |
| 2024-12-20 | 4.74 | $5.70 | 157800 |
| 2024-12-19 | 4.64 | $4.51 | 79252 |
| 2024-12-18 | 4.65 | $4.50 | 66248 |
| 2024-12-17 | 4.67 | $4.53 | 56360 |
| 2024-12-16 | 4.68 | $4.24 | 50130 |
| 2024-12-13 | 4.73 | $4.10 | 196300 |
| 2024-12-12 | 4.79 | $4.48 | 49038 |
| 2024-12-11 | 4.82 | $4.48 | 108622 |
| 2024-12-10 | 4.86 | $4.38 | 62703 |
| 2024-12-09 | 4.91 | $4.74 | 217090 |
| 2024-12-06 | 4.93 | $5.07 | 135605 |
| 2024-12-05 | 4.91 | $5.60 | 103216 |
| 2024-12-04 | 4.84 | $5.45 | 88513 |
| 2024-12-03 | 4.78 | $5.04 | 107000 |
| 2024-12-02 | 4.75 | $5.08 | 165108 |
| 2024-11-29 | 4.72 | $5.53 | 53224 |
| 2024-11-27 | 4.63 | $5.40 | 77700 |
| 2024-11-26 | 4.55 | $5.49 | 220702 |
| 2024-11-25 | 4.45 | $4.57 | 65500 |
| 2024-11-22 | 4.44 | $4.58 | 224600 |
| 2024-11-21 | 4.42 | $4.89 | 104500 |
| 2024-11-20 | 4.37 | $5.20 | 553045 |
| 2024-11-19 | 4.29 | $4.60 | 31100 |
| 2024-11-18 | 4.25 | $4.38 | 58600 |
| 2024-11-15 | 4.24 | $3.76 | 26600 |
| 2024-11-14 | 4.29 | $3.94 | 79900 |
| 2024-11-13 | 4.33 | $4.56 | 27832 |
| 2024-11-12 | 4.30 | $4.89 | 9700 |
| 2024-11-11 | 4.24 | $4.91 | 48131 |
| 2024-11-08 | 4.17 | $4.79 | 21009 |
| 2024-11-07 | 4.11 | $4.69 | 35915 |
| 2024-11-06 | 4.05 | $4.64 | 38921 |
| 2024-11-05 | 3.98 | $4.33 | 150500 |
| 2024-11-04 | 3.95 | $4.28 | 11600 |
| 2024-11-01 | 3.91 | $4.33 | 43400 |
| 2024-10-31 | 3.87 | $4.76 | 47626 |
| 2024-10-30 | 3.77 | $4.30 | 11101 |
| 2024-10-29 | 3.72 | $4.18 | 48796 |
| 2024-10-28 | 3.67 | $4.16 | 23106 |
| 2024-10-25 | 3.62 | $4.22 | 34702 |
| 2024-10-24 | 3.56 | $4.15 | 41806 |
| 2024-10-23 | 3.49 | $4.23 | 85105 |
| 2024-10-22 | 3.42 | $3.98 | 22413 |
| 2024-10-21 | 3.36 | $3.97 | 45200 |
| 2024-10-18 | 3.29 | $3.91 | 41830 |
| 2024-10-17 | 3.23 | $3.83 | 83800 |
| 2024-10-16 | 3.16 | $4.14 | 138828 |
| 2024-10-15 | 3.06 | $3.77 | 60021 |
| 2024-10-14 | 2.99 | $3.40 | 63179 |
| 2024-10-11 | 2.94 | $3.34 | 41300 |
| 2024-10-10 | 2.90 | $3.13 | 22800 |
| 2024-10-09 | 2.88 | $3.25 | 58199 |
| 2024-10-08 | 2.84 | $3.20 | 192013 |
| 2024-10-07 | 2.80 | $3.40 | 61830 |
| 2024-10-04 | 2.74 | $3.01 | 57538 |
| 2024-10-03 | 2.71 | $2.98 | 36300 |
| 2024-10-02 | 2.68 | $3.10 | 34800 |
| 2024-10-01 | 2.64 | $3.06 | 52228 |
| 2024-09-30 | 2.59 | $3.00 | 45535 |
| 2024-09-27 | 2.55 | $2.79 | 32200 |
| 2024-09-26 | 2.52 | $2.63 | 18300 |
| 2024-09-25 | 2.51 | $2.55 | 49408 |
| 2024-09-24 | 2.51 | $2.59 | 31519 |
| 2024-09-23 | 2.50 | $2.49 | 14720 |
| 2024-09-20 | 2.50 | $2.49 | 28825 |
| 2024-09-19 | 2.50 | $2.71 | 35076 |
| 2024-09-18 | 2.48 | $2.65 | 27800 |
| 2024-09-17 | 2.46 | $2.61 | 15606 |
| 2024-09-16 | 2.44 | $2.60 | 81648 |
| 2024-09-13 | 2.43 | $2.44 | 15200 |
| 2024-09-12 | 2.43 | $2.40 | 9800 |
| 2024-09-11 | 2.43 | $2.40 | 10727 |
| 2024-09-10 | 2.43 | $2.32 | 12900 |
| 2024-09-09 | 2.44 | $2.37 | 7426 |
| 2024-09-06 | 2.45 | $2.35 | 19804 |
| 2024-09-05 | 2.46 | $2.35 | 36207 |
| 2024-09-04 | 2.47 | $2.37 | 14457 |
| 2024-09-03 | 2.48 | $2.22 | 12612 |
| 2024-08-30 | 2.51 | $2.33 | 17235 |
| 2024-08-29 | 2.53 | $2.33 | 39637 |
| 2024-08-28 | 2.55 | $2.40 | 26000 |
| 2024-08-27 | 2.57 | $2.44 | 15855 |
| 2024-08-26 | 2.58 | $2.46 | 15700 |
| 2024-08-23 | 2.59 | $2.58 | 17905 |
| 2024-08-22 | 2.60 | $2.49 | 55556 |
| 2024-08-21 | 2.61 | $2.51 | 17100 |
| 2024-08-20 | 2.62 | $2.60 | 18400 |
| 2024-08-19 | 2.62 | $2.51 | 56500 |
| 2024-08-16 | 2.63 | $2.44 | 18200 |
| 2024-08-15 | 2.65 | $2.44 | 32828 |
| 2024-08-14 | 2.67 | $2.43 | 20109 |
| 2024-08-13 | 2.70 | $2.50 | 18600 |
| 2024-08-12 | 2.72 | $2.49 | 26904 |
| 2024-08-09 | 2.74 | $2.67 | 34648 |
| 2024-08-08 | 2.75 | $2.59 | 12562 |
| 2024-08-07 | 2.77 | $2.44 | 21522 |
| 2024-08-06 | 2.80 | $2.51 | 19347 |
| 2024-08-05 | 2.83 | $2.36 | 35116 |
| 2024-08-02 | 2.88 | $2.63 | 34046 |
| 2024-08-01 | 2.91 | $2.89 | 45300 |
| 2024-07-31 | 2.91 | $2.87 | 13180 |
| 2024-07-30 | 2.91 | $2.90 | 29842 |
| 2024-07-29 | 2.91 | $3.01 | 31400 |
| 2024-07-26 | 2.90 | $3.20 | 52500 |
| 2024-07-25 | 2.87 | $3.03 | 25200 |
| 2024-07-24 | 2.85 | $2.89 | 15441 |
| 2024-07-23 | 2.85 | $3.07 | 39200 |
| 2024-07-22 | 2.83 | $2.77 | 15585 |
| 2024-07-19 | 2.83 | $2.79 | 19879 |
| 2024-07-18 | 2.84 | $2.95 | 41625 |
| 2024-07-17 | 2.83 | $3.08 | 67696 |
| 2024-07-16 | 2.80 | $3.02 | 33508 |
| 2024-07-15 | 2.78 | $2.93 | 43840 |
| 2024-07-12 | 2.76 | $2.92 | 43227 |
| 2024-07-11 | 2.74 | $2.80 | 70657 |
| 2024-07-10 | 2.74 | $2.76 | 10077 |
| 2024-07-09 | 2.74 | $2.74 | 13953 |
| 2024-07-08 | 2.74 | $2.67 | 23448 |
| 2024-07-05 | 2.74 | $2.77 | 32684 |
| 2024-07-03 | 2.74 | $2.83 | 21505 |
| 2024-07-02 | 2.73 | $2.82 | 29336 |
| 2024-07-01 | 2.72 | $2.96 | 38556 |
| 2024-06-28 | 2.70 | $2.86 | 8226 |
| 2024-06-27 | 2.68 | $2.72 | 29386 |
| 2024-06-26 | 2.67 | $2.63 | 39773 |
| 2024-06-25 | 2.68 | $2.62 | 213073 |
| 2024-06-24 | 2.69 | $2.56 | 15127 |
| 2024-06-21 | 2.70 | $2.67 | 68929 |
| 2024-06-20 | 2.70 | $2.55 | 24301 |
| 2024-06-18 | 2.72 | $2.81 | 33543 |
| 2024-06-17 | 2.71 | $2.95 | 22374 |
| 2024-06-14 | 2.68 | $2.93 | 21929 |
| 2024-06-13 | 2.66 | $3.03 | 98060 |
| 2024-06-12 | 2.62 | $3.21 | 105353 |
| 2024-06-11 | 2.55 | $2.88 | 36336 |
| 2024-06-10 | 2.52 | $2.80 | 63124 |
| 2024-06-07 | 2.49 | $2.57 | 47220 |
| 2024-06-06 | 2.48 | $2.30 | 33342 |
| 2024-06-05 | 2.50 | $2.35 | 38780 |
| 2024-06-04 | 2.52 | $2.26 | 41517 |
| 2024-06-03 | 2.54 | $2.30 | 55276 |
| 2024-05-31 | 2.57 | $2.40 | 60851 |
| 2024-05-30 | 2.59 | $2.30 | 40332 |
| 2024-05-29 | 2.62 | $2.17 | 34058 |
| 2024-05-28 | 2.67 | $2.14 | 47803 |
| 2024-05-24 | 2.72 | $2.34 | 59898 |
| 2024-05-23 | 2.76 | $2.36 | 21364 |
| 2024-05-22 | 2.80 | $2.35 | 35832 |
| 2024-05-21 | 2.85 | $2.25 | 100539 |
| 2024-05-20 | 2.91 | $2.60 | 22248 |
| 2024-05-17 | 2.95 | $2.71 | 28487 |
| 2024-05-16 | 2.97 | $2.75 | 28458 |
| 2024-05-15 | 2.99 | $2.90 | 20004 |
| 2024-05-14 | 3.00 | $2.90 | 60578 |
| 2024-05-13 | 3.02 | $2.55 | 44070 |
| 2024-05-10 | 3.06 | $2.46 | 46165 |
| 2024-05-09 | 3.13 | $2.72 | 29700 |
| 2024-05-08 | 3.17 | $2.90 | 28209 |
| 2024-05-07 | 3.20 | $3.07 | 115902 |
| 2024-05-06 | 3.21 | $3.14 | 31795 |
| 2024-05-03 | 3.22 | $3.07 | 14963 |
| 2024-05-02 | 3.24 | $3.08 | 4967 |
| 2024-05-01 | 3.25 | $3.05 | 5389 |
| 2024-04-30 | 3.28 | $3.05 | 13958 |
| 2024-04-29 | 3.30 | $3.18 | 8387 |
| 2024-04-26 | 3.31 | $3.18 | 12473 |
| 2024-04-25 | 3.33 | $3.16 | 13470 |
| 2024-04-24 | 3.34 | $3.19 | 29910 |
| 2024-04-23 | 3.36 | $3.13 | 10829 |
| 2024-04-22 | 3.38 | $3.09 | 11982 |
| 2024-04-19 | 3.41 | $3.08 | 32159 |
| 2024-04-18 | 3.45 | $3.05 | 11849 |
| 2024-04-17 | 3.49 | $3.05 | 8793 |
| 2024-04-16 | 3.54 | $3.05 | 26124 |
| 2024-04-15 | 3.59 | $2.97 | 20598 |
| 2024-04-12 | 3.65 | $3.08 | 23689 |
| 2024-04-11 | 3.71 | $3.21 | 22645 |
| 2024-04-10 | 3.77 | $3.07 | 28728 |
| 2024-04-09 | 3.84 | $3.10 | 47089 |
| 2024-04-08 | 3.92 | $3.29 | 30025 |
| 2024-04-05 | 3.99 | $3.29 | 26457 |
| 2024-04-04 | 4.06 | $3.44 | 20524 |
| 2024-04-03 | 4.12 | $3.42 | 50359 |
| 2024-04-02 | 4.20 | $3.48 | 82363 |
| 2024-04-01 | 4.27 | $3.89 | 72776 |
| 2024-03-28 | 4.31 | $4.34 | 28381 |
| 2024-03-27 | 4.31 | $4.40 | 22913 |
| 2024-03-26 | 4.30 | $4.50 | 42382 |
| 2024-03-25 | 4.28 | $4.74 | 90178 |
| 2024-03-22 | 4.23 | $5.15 | 70289 |
| 2024-03-21 | 4.13 | $4.90 | 98401 |
| 2024-03-20 | 4.05 | $3.97 | 12959 |
| 2024-03-19 | 4.06 | $3.99 | 13850 |
| 2024-03-18 | 4.07 | $4.34 | 43162 |
| 2024-03-15 | 4.04 | $4.33 | 19463 |
| 2024-03-14 | 4.01 | $4.14 | 14200 |
| 2024-03-13 | 4.00 | $4.30 | 24121 |
| 2024-03-12 | 3.97 | $4.30 | 40657 |
| 2024-03-11 | 3.93 | $4.18 | 17933 |
| 2024-03-08 | 3.91 | $3.98 | 15313 |
| 2024-03-07 | 3.90 | $3.99 | 9082 |
| 2024-03-06 | 3.89 | $3.92 | 11529 |
| 2024-03-05 | 3.89 | $3.89 | 29941 |
| 2024-03-04 | 3.88 | $4.46 | 42080 |
| 2024-03-01 | 3.82 | $4.25 | 19651 |
| 2024-02-29 | 3.78 | $3.74 | 58145 |
| 2024-02-28 | 3.78 | $3.62 | 8530 |
| 2024-02-27 | 3.80 | $3.62 | 23520 |
| 2024-02-26 | 3.82 | $3.57 | 30445 |
| 2024-02-23 | 3.85 | $3.66 | 19693 |
| 2024-02-22 | 3.87 | $3.62 | 28667 |
| 2024-02-21 | 3.89 | $3.75 | 12176 |
| 2024-02-20 | 3.91 | $3.80 | 18058 |
| 2024-02-16 | 3.92 | $3.89 | 18600 |
| 2024-02-15 | 3.92 | $3.86 | 25279 |
| 2024-02-14 | 3.93 | $3.72 | 14320 |
| 2024-02-13 | 3.95 | $3.95 | 15353 |
| 2024-02-12 | 3.95 | $3.92 | 11138 |
| 2024-02-09 | 3.95 | $3.87 | 22133 |
| 2024-02-08 | 3.96 | $3.90 | 17934 |
| 2024-02-07 | 3.97 | $4.19 | 56100 |
| 2024-02-06 | 3.94 | $4.37 | 8479 |
| 2024-02-05 | 3.90 | $4.46 | 30485 |
| 2024-02-02 | 3.84 | $4.63 | 7606 |
| 2024-02-01 | 3.76 | $4.50 | 27039 |
| 2024-01-31 | 3.68 | $4.35 | 5720 |
| 2024-01-30 | 3.61 | $4.47 | 23441 |
| 2024-01-29 | 3.52 | $4.54 | 20596 |
| 2024-01-26 | 3.41 | $4.42 | 17982 |
| 2024-01-25 | 3.30 | $4.37 | 73611 |
| 2024-01-24 | 3.19 | $4.11 | 54621 |
| 2024-01-23 | 3.09 | $3.58 | 71143 |
| 2024-01-22 | 3.04 | $3.22 | 20453 |
| 2024-01-19 | 3.02 | $3.40 | 16222 |
| 2024-01-18 | 2.98 | $3.39 | 21408 |
| 2024-01-17 | 2.94 | $3.44 | 68791 |
| 2024-01-16 | 2.89 | $3.13 | 14302 |
| 2024-01-12 | 2.86 | $3.07 | 21531 |
| 2024-01-11 | 2.84 | $3.20 | 66110 |
| 2024-01-10 | 2.81 | $2.85 | 11962 |
| 2024-01-09 | 2.80 | $2.84 | 21385 |
| 2024-01-08 | 2.80 | $2.82 | 75075 |
| 2024-01-05 | 2.79 | $2.57 | 119343 |
| 2024-01-04 | 2.82 | $2.03 | 66640 |
| 2024-01-03 | 2.90 | $2.12 | 110068 |
| 2024-01-02 | 2.98 | $2.70 | 48907 |
| 2023-12-29 | 3.01 | $2.90 | 33319 |
| 2023-12-28 | 3.02 | $3.02 | 63407 |
| 2023-12-27 | 3.02 | $2.86 | 22195 |
| 2023-12-26 | 3.04 | $2.90 | 26174 |
| 2023-12-22 | 3.06 | $2.99 | 82277 |
| 2023-12-21 | 3.06 | $2.94 | 20974 |
| 2023-12-20 | 3.08 | $2.90 | 13085 |
| 2023-12-19 | 3.09 | $2.90 | 20924 |
| 2023-12-18 | 3.12 | $2.91 | 13579 |
| 2023-12-15 | 3.14 | $2.98 | 5752 |
| 2023-12-14 | 3.15 | $3.05 | 17287 |
| 2023-12-13 | 3.16 | $3.00 | 5454 |
| 2023-12-12 | 3.18 | $2.98 | 10127 |
| 2023-12-11 | 3.20 | $3.05 | 13432 |
| 2023-12-08 | 3.22 | $3.18 | 22999 |
| 2023-12-07 | 3.22 | $3.09 | 11275 |
| 2023-12-06 | 3.24 | $2.95 | 13913 |
| 2023-12-05 | 3.27 | $3.03 | 27093 |
| 2023-12-04 | 3.29 | $3.10 | 15690 |
| 2023-12-01 | 3.31 | $3.16 | 7245 |
| 2023-11-30 | 3.33 | $3.04 | 8413 |
| 2023-11-29 | 3.36 | $3.23 | 9040 |
| 2023-11-28 | 3.37 | $3.19 | 18510 |
| 2023-11-27 | 3.39 | $3.06 | 8595 |
| 2023-11-24 | 3.43 | $3.09 | 6140 |
| 2023-11-22 | 3.46 | $3.04 | 8284 |
| 2023-11-21 | 3.51 | $3.05 | 4419 |
| 2023-11-20 | 3.55 | $3.17 | 6477 |
| 2023-11-17 | 3.59 | $3.02 | 14857 |
| 2023-11-16 | 3.65 | $3.12 | 15365 |
| 2023-11-15 | 3.71 | $3.19 | 37350 |
| 2023-11-14 | 3.76 | $3.80 | 20913 |
| 2023-11-13 | 3.76 | $3.78 | 9000 |
| 2023-11-10 | 3.76 | $3.80 | 11801 |
| 2023-11-09 | 3.76 | $3.75 | 4860 |
| 2023-11-08 | 3.76 | $3.89 | 4257 |
| 2023-11-07 | 3.74 | $3.69 | 3960 |
| 2023-11-06 | 3.75 | $3.48 | 6615 |
| 2023-11-03 | 3.78 | $3.62 | 10676 |
| 2023-11-02 | 3.79 | $3.22 | 9117 |
| 2023-11-01 | 3.85 | $3.14 | 10942 |
| 2023-10-31 | 3.93 | $3.22 | 10444 |
| 2023-10-30 | 4.00 | $3.10 | 13166 |
| 2023-10-27 | 4.10 | $3.10 | 17887 |
| 2023-10-26 | 4.20 | $3.25 | 15773 |
| 2023-10-25 | 4.30 | $3.30 | 7811 |
| 2023-10-24 | 4.41 | $3.43 | 45861 |
| 2023-10-23 | 4.51 | $3.65 | 18063 |
| 2023-10-20 | 4.60 | $3.99 | 30936 |
| 2023-10-19 | 4.66 | $4.30 | 8934 |
| 2023-10-18 | 4.70 | $4.36 | 1836 |
| 2023-10-17 | 4.74 | $4.40 | 9851 |
| 2023-10-16 | 4.77 | $4.39 | 15477 |
| 2023-10-13 | 4.82 | $4.22 | 38497 |
| 2023-10-12 | 4.88 | $4.50 | 20085 |
| 2023-10-11 | 4.92 | $4.64 | 7201 |
| 2023-10-10 | 4.95 | $4.75 | 4713 |
| 2023-10-09 | 4.97 | $4.73 | 7591 |
| 2023-10-06 | 4.99 | $4.45 | 13578 |
| 2023-10-05 | 5.05 | $4.58 | 14434 |
| 2023-10-04 | 5.10 | $4.95 | 6810 |
| 2023-10-03 | 5.12 | $4.90 | 5963 |
| 2023-10-02 | 5.14 | $5.13 | 6494 |
| 2023-09-29 | 5.14 | $5.13 | 1604 |
| 2023-09-28 | 5.14 | $5.11 | 4053 |
| 2023-09-27 | 5.14 | $5.04 | 4786 |
| 2023-09-26 | 5.15 | $4.81 | 3915 |
| 2023-09-25 | 5.19 | $5.04 | 2596 |
| 2023-09-22 | 5.21 | $5.08 | 3795 |
| 2023-09-21 | 5.22 | $4.95 | 5871 |
| 2023-09-20 | 5.25 | $5.00 | 6351 |
| 2023-09-19 | 5.27 | $5.10 | 11281 |
| 2023-09-18 | 5.29 | $5.21 | 3427 |
| 2023-09-15 | 5.30 | $5.22 | 16826 |
| 2023-09-14 | 5.31 | $5.31 | 14199 |
| 2023-09-13 | 5.31 | $5.05 | 3261 |
| 2023-09-12 | 5.34 | $5.20 | 6364 |
| 2023-09-11 | 5.35 | $5.35 | 4787 |
| 2023-09-08 | 5.35 | $5.26 | 12736 |
| 2023-09-07 | 5.36 | $5.56 | 3904 |
| 2023-09-06 | 5.34 | $5.54 | 6700 |
| 2023-09-05 | 5.32 | $5.67 | 11200 |
| 2023-09-01 | 5.28 | $5.64 | 12300 |
| 2023-08-31 | 5.24 | $5.34 | 10400 |
| 2023-08-30 | 5.23 | $5.48 | 10900 |
| 2023-08-29 | 5.21 | $5.12 | 7900 |
| 2023-08-28 | 5.22 | $4.78 | 8200 |
| 2023-08-25 | 5.26 | $4.82 | 34100 |
| 2023-08-24 | 5.31 | $4.68 | 12600 |
| 2023-08-23 | 5.38 | $4.97 | 6500 |
| 2023-08-22 | 5.42 | $4.75 | 10300 |
| 2023-08-21 | 5.49 | $4.75 | 11800 |
| 2023-08-18 | 5.57 | $4.88 | 25300 |
| 2023-08-17 | 5.64 | $4.94 | 9600 |
| 2023-08-16 | 5.71 | $4.86 | 15100 |
| 2023-08-15 | 5.80 | $5.03 | 70100 |
| 2023-08-14 | 5.88 | $5.59 | 18100 |
| 2023-08-11 | 5.91 | $5.72 | 11500 |
| 2023-08-10 | 5.93 | $5.29 | 18900 |
| 2023-08-09 | 6.00 | $5.20 | 16200 |
| 2023-08-08 | 6.09 | $5.24 | 15700 |
| 2023-08-07 | 6.18 | $5.44 | 31000 |
| 2023-08-04 | 6.25 | $5.62 | 90400 |
| 2023-08-03 | 6.32 | $6.31 | 14900 |
| 2023-08-02 | 6.32 | $6.36 | 18500 |
| 2023-08-01 | 6.32 | $6.53 | 21300 |
| 2023-07-31 | 6.30 | $6.21 | 37100 |
| 2023-07-28 | 6.30 | $6.20 | 26000 |
| 2023-07-27 | 6.32 | $6.16 | 16900 |
| 2023-07-26 | 6.33 | $6.07 | 34400 |
| 2023-07-25 | 6.36 | $5.95 | 61400 |
| 2023-07-24 | 6.40 | $6.54 | 33900 |
| 2023-07-21 | 6.39 | $6.88 | 12500 |
| 2023-07-20 | 6.34 | $6.90 | 37100 |
| 2023-07-19 | 6.28 | $6.98 | 76300 |
| 2023-07-18 | 6.20 | $6.96 | 80100 |
| 2023-07-17 | 6.12 | $6.53 | 33800 |
| 2023-07-14 | 6.08 | $6.73 | 144100 |
| 2023-07-13 | 6.01 | $7.00 | 65800 |
| 2023-07-12 | 5.91 | $6.64 | 70300 |
| 2023-07-11 | 5.83 | $6.50 | 76000 |
| 2023-07-10 | 5.76 | $6.01 | 18100 |
| 2023-07-07 | 5.73 | $5.99 | 25000 |
| 2023-07-06 | 5.71 | $5.94 | 14600 |
| 2023-07-05 | 5.68 | $5.98 | 25200 |
| 2023-07-03 | 5.65 | $6.07 | 22100 |
| 2023-06-30 | 5.61 | $5.94 | 31900 |
| 2023-06-29 | 5.57 | $5.65 | 94000 |
| 2023-06-28 | 5.56 | $6.03 | 26100 |
| 2023-06-27 | 5.52 | $6.29 | 44600 |
| 2023-06-26 | 5.43 | $6.01 | 60600 |
| 2023-06-23 | 5.37 | $6.68 | 89200 |
| 2023-06-22 | 5.24 | $6.85 | 222000 |
| 2023-06-21 | 5.07 | $5.52 | 34900 |
| 2023-06-20 | 5.02 | $5.84 | 91000 |
| 2023-06-16 | 4.93 | $6.00 | 107100 |
| 2023-06-15 | 4.82 | $4.66 | 14300 |
| 2023-06-14 | 4.84 | $4.70 | 12100 |
| 2023-06-13 | 4.85 | $4.53 | 45400 |
| 2023-06-12 | 4.88 | $4.91 | 24300 |
| 2023-06-09 | 4.88 | $4.81 | 26000 |
| 2023-06-08 | 4.89 | $5.30 | 32400 |
| 2023-06-07 | 4.84 | $5.32 | 11400 |
| 2023-06-06 | 4.79 | $5.44 | 41600 |
| 2023-06-05 | 4.73 | $5.60 | 20400 |
| 2023-06-02 | 4.63 | $5.54 | 58000 |
| 2023-06-01 | 4.54 | $5.63 | 62100 |
| 2023-05-31 | 4.42 | $5.23 | 40900 |
| 2023-05-30 | 4.34 | $4.72 | 12900 |
| 2023-05-26 | 4.30 | $4.83 | 14100 |
| 2023-05-25 | 4.24 | $4.60 | 16400 |
| 2023-05-24 | 4.21 | $4.56 | 9200 |
| 2023-05-23 | 4.17 | $4.89 | 22700 |
| 2023-05-22 | 4.09 | $4.60 | 10700 |
| 2023-05-19 | 4.04 | $4.54 | 12700 |
| 2023-05-18 | 3.99 | $4.63 | 46200 |
| 2023-05-17 | 3.92 | $3.98 | 14700 |
| 2023-05-16 | 3.91 | $3.87 | 51200 |
| 2023-05-15 | 3.92 | $3.85 | 31200 |
| 2023-05-12 | 3.92 | $3.70 | 6600 |
| 2023-05-11 | 3.95 | $3.97 | 4000 |
| 2023-05-10 | 3.94 | $3.95 | 7900 |
| 2023-05-09 | 3.94 | $4.01 | 3000 |
| 2023-05-08 | 3.94 | $3.97 | 10000 |
| 2023-05-05 | 3.93 | $3.73 | 4900 |
| 2023-05-04 | 3.95 | $3.75 | 10200 |
| 2023-05-03 | 3.98 | $3.70 | 6700 |
| 2023-05-02 | 4.01 | $3.73 | 7800 |
| 2023-05-01 | 4.03 | $3.81 | 10700 |
| 2023-04-28 | 4.06 | $3.98 | 11300 |
| 2023-04-27 | 4.07 | $3.65 | 28000 |
| 2023-04-26 | 4.11 | $4.07 | 15100 |
| 2023-04-25 | 4.11 | $4.44 | 47800 |
| 2023-04-24 | 4.08 | $4.62 | 47800 |
| 2023-04-21 | 4.02 | $4.60 | 37800 |
| 2023-04-20 | 3.96 | $4.54 | 13100 |
| 2023-04-19 | 3.90 | $4.50 | 124200 |
| 2023-04-18 | 3.84 | $4.40 | 28100 |
| 2023-04-17 | 3.78 | $4.38 | 52100 |
| 2023-04-14 | 3.72 | $3.96 | 34200 |
| 2023-04-13 | 3.69 | $4.14 | 22700 |
| 2023-04-12 | 3.64 | $4.00 | 32600 |
| 2023-04-11 | 3.61 | $4.12 | 42200 |
| 2023-04-10 | 3.55 | $3.92 | 26200 |
| 2023-04-06 | 3.51 | $3.77 | 23700 |
| 2023-04-05 | 3.49 | $3.80 | 47700 |
| 2023-04-04 | 3.45 | $4.10 | 70900 |
| 2023-04-03 | 3.38 | $3.80 | 122900 |
| 2023-03-31 | 3.34 | $2.80 | 262700 |
| 2023-03-30 | 3.40 | $2.77 | 129100 |
| 2023-03-29 | 3.46 | $2.89 | 41400 |
| 2023-03-28 | 3.52 | $2.90 | 29800 |
| 2023-03-27 | 3.59 | $2.77 | 42300 |
| 2023-03-24 | 3.68 | $2.69 | 36900 |
| 2023-03-23 | 3.78 | $2.87 | 113800 |
| 2023-03-22 | 3.87 | $2.92 | 76100 |
| 2023-03-21 | 3.98 | $3.10 | 63000 |
| 2023-03-20 | 4.07 | $2.92 | 88100 |
| 2023-03-17 | 4.19 | $3.49 | 39500 |
| 2023-03-16 | 4.26 | $3.75 | 34100 |
| 2023-03-15 | 4.32 | $3.56 | 74600 |
| 2023-03-14 | 4.40 | $3.72 | 24800 |
| 2023-03-13 | 4.47 | $4.13 | 28300 |
| 2023-03-10 | 4.50 | $4.08 | 24200 |
| 2023-03-09 | 4.55 | $4.41 | 40700 |
| 2023-03-08 | 4.56 | $5.29 | 23800 |
| 2023-03-07 | 4.48 | $5.10 | 37300 |
| 2023-03-06 | 4.42 | $4.88 | 32300 |
| 2023-03-03 | 4.37 | $5.15 | 118500 |
| 2023-03-02 | 4.29 | $4.70 | 65600 |
| 2023-03-01 | 4.24 | $4.71 | 130500 |
| 2023-02-28 | 4.20 | $5.18 | 225800 |
| 2023-02-27 | 4.09 | $4.58 | 47000 |
| 2023-02-24 | 4.04 | $4.31 | 52700 |
| 2023-02-23 | 4.01 | $3.77 | 48400 |
| 2023-02-22 | 4.04 | $3.75 | 28400 |
| 2023-02-21 | 4.07 | $3.92 | 13000 |
| 2023-02-17 | 4.08 | $4.06 | 40400 |
| 2023-02-16 | 4.09 | $4.36 | 45200 |
| 2023-02-15 | 4.06 | $4.18 | 63200 |
| 2023-02-14 | 4.04 | $4.47 | 31100 |
| 2023-02-13 | 4.00 | $4.38 | 40100 |
| 2023-02-10 | 3.96 | $4.69 | 41700 |
| 2023-02-09 | 3.88 | $4.75 | 50400 |
| 2023-02-08 | 3.79 | $4.68 | 52400 |
| 2023-02-07 | 3.70 | $5.18 | 134500 |
| 2023-02-06 | 3.54 | $5.02 | 144800 |
| 2023-02-03 | 3.39 | $4.50 | 140900 |
| 2023-02-02 | 3.27 | $4.25 | 45000 |
| 2023-02-01 | 3.17 | $4.35 | 76300 |
| 2023-01-31 | 3.04 | $4.67 | 314100 |
| 2023-01-30 | 2.87 | $3.97 | 58500 |
| 2023-01-27 | 2.75 | $3.86 | 83400 |
| 2023-01-26 | 2.64 | $3.30 | 49800 |
| 2023-01-25 | 2.57 | $3.00 | 11300 |
| 2023-01-24 | 2.52 | $3.02 | 6000 |
| 2023-01-23 | 2.47 | $2.95 | 47200 |
| 2023-01-20 | 2.42 | $3.01 | 27100 |
| 2023-01-19 | 2.36 | $3.02 | 9900 |
| 2023-01-18 | 2.29 | $3.00 | 34100 |
| 2023-01-17 | 2.21 | $2.67 | 15200 |
| 2023-01-13 | 2.17 | $2.40 | 72200 |
| 2023-01-12 | 2.14 | $2.14 | 18100 |
| 2023-01-11 | 2.14 | $2.14 | 1100 |
| 2023-01-10 | 2.14 | $2.10 | 2700 |
| 2023-01-09 | 2.14 | $1.97 | 5500 |
| 2023-01-06 | 2.16 | $2.00 | 1600 |
| 2023-01-05 | 2.18 | $1.91 | 2600 |
| 2023-01-04 | 2.21 | $2.20 | 1700 |
| 2023-01-03 | 2.21 | $2.10 | 5100 |
| 2022-12-30 | 2.22 | $2.00 | 40900 |
| 2022-12-29 | 2.24 | $1.85 | 33300 |
| 2022-12-28 | 2.29 | $1.98 | 5400 |
| 2022-12-27 | 2.32 | $2.09 | 1500 |
| 2022-12-23 | 2.34 | $2.10 | 9700 |
| 2022-12-22 | 2.37 | $2.00 | 16400 |
| 2022-12-21 | 2.41 | $1.99 | 7700 |
| 2022-12-20 | 2.45 | $2.00 | 33200 |
| 2022-12-19 | 2.50 | $2.55 | 1500 |
| 2022-12-16 | 2.49 | $2.14 | 11900 |
| 2022-12-15 | 2.53 | $2.06 | 23700 |
| 2022-12-14 | 2.58 | $2.03 | 12900 |
| 2022-12-13 | 2.64 | $2.09 | 11000 |
| 2022-12-12 | 2.69 | $2.17 | 11900 |
| 2022-12-09 | 2.75 | $2.49 | 3900 |
| 2022-12-08 | 2.77 | $2.38 | 12000 |
| 2022-12-07 | 2.82 | $2.15 | 14200 |
| 2022-12-06 | 2.89 | $2.18 | 17600 |
| 2022-12-05 | 2.96 | $2.71 | 10300 |
| 2022-12-02 | 2.99 | $2.72 | 2300 |
| 2022-12-01 | 3.02 | $2.74 | 7700 |
| 2022-11-30 | 3.04 | $2.55 | 31400 |
| 2022-11-29 | 3.10 | $2.79 | 2100 |
| 2022-11-28 | 3.13 | $2.80 | 6500 |
| 2022-11-25 | 3.16 | $2.90 | 900 |
| 2022-11-23 | 3.19 | $2.91 | 14400 |
| 2022-11-22 | 3.22 | $2.81 | 25000 |
| 2022-11-21 | 3.26 | $2.71 | 8000 |
| 2022-11-18 | 3.32 | $2.80 | 4300 |
| 2022-11-17 | 3.38 | $2.80 | 46500 |
| 2022-11-16 | 3.44 | $3.00 | 13500 |
| 2022-11-15 | 3.48 | $3.15 | 49900 |
| 2022-11-14 | 3.52 | $3.40 | 11400 |
| 2022-11-11 | 3.53 | $3.31 | 3100 |
| 2022-11-10 | 3.56 | $3.30 | 4400 |
| 2022-11-09 | 3.58 | $3.48 | 7400 |
| 2022-11-08 | 3.59 | $3.63 | — |
| 2022-11-07 | 3.59 | $3.63 | 900 |
| 2022-11-04 | 3.58 | $3.34 | 2100 |
| 2022-11-03 | 3.61 | $3.33 | 1600 |
| 2022-11-02 | 3.64 | $3.30 | 5200 |
| 2022-11-01 | 3.68 | $3.20 | 10000 |
| 2022-10-31 | 3.73 | $3.25 | 8900 |
| 2022-10-28 | 3.78 | $3.49 | 6700 |
| 2022-10-27 | 3.81 | $3.80 | 10900 |
| 2022-10-26 | 3.81 | $3.81 | 3700 |
| 2022-10-25 | 3.81 | $4.00 | 900 |
| 2022-10-24 | 3.79 | $4.00 | — |
| 2022-10-21 | 3.76 | $4.00 | 7700 |
| 2022-10-20 | 3.74 | $3.98 | 15400 |
| 2022-10-19 | 3.71 | $3.60 | 6800 |
| 2022-10-18 | 3.72 | $3.72 | 6100 |
| 2022-10-17 | 3.73 | $3.65 | 1300 |
| 2022-10-14 | 3.73 | $3.60 | 200 |
| 2022-10-13 | 3.75 | $3.61 | 1000 |
| 2022-10-12 | 3.76 | $3.60 | 1200 |
| 2022-10-11 | 3.78 | $3.62 | 3600 |
| 2022-10-10 | 3.80 | $3.65 | 3500 |
| 2022-10-07 | 3.81 | $3.56 | 20700 |
| 2022-10-06 | 3.84 | $3.55 | 29300 |
| 2022-10-05 | 3.87 | $3.50 | 16400 |
| 2022-10-04 | 3.91 | $3.55 | 2900 |
| 2022-10-03 | 3.94 | $3.61 | 16900 |
| 2022-09-30 | 3.98 | $4.06 | 4600 |
| 2022-09-29 | 3.97 | $3.65 | 600 |
| 2022-09-28 | 4.00 | $3.91 | 300 |
| 2022-09-27 | 4.01 | $3.91 | 400 |
| 2022-09-26 | 4.02 | $3.77 | 1400 |
| 2022-09-23 | 4.05 | $3.68 | 700 |
| 2022-09-22 | 4.09 | $3.79 | 2100 |
| 2022-09-21 | 4.12 | $3.79 | 3200 |
| 2022-09-20 | 4.16 | $3.90 | 6500 |
| 2022-09-19 | 4.18 | $4.08 | 4200 |
| 2022-09-16 | 4.19 | $4.17 | 3500 |
| 2022-09-15 | 4.20 | $4.15 | 4900 |
| 2022-09-14 | 4.20 | $4.06 | 6300 |
| 2022-09-13 | 4.21 | $4.33 | 10500 |
| 2022-09-12 | 4.20 | $4.35 | 2300 |
| 2022-09-09 | 4.19 | $4.03 | 700 |
| 2022-09-08 | 4.20 | $4.25 | 600 |
| 2022-09-07 | 4.20 | $4.26 | 200 |
| 2022-09-06 | 4.19 | $4.17 | 300 |
| 2022-09-02 | 4.19 | $4.10 | 2100 |
| 2022-09-01 | 4.20 | $4.15 | 400 |
| 2022-08-31 | 4.21 | $4.18 | 2600 |
| 2022-08-30 | 4.21 | $4.17 | 3500 |
| 2022-08-29 | 4.22 | $4.30 | 400 |
| 2022-08-26 | 4.21 | $4.35 | 1500 |
| 2022-08-25 | 4.19 | $4.50 | 6400 |
| 2022-08-24 | 4.16 | $4.20 | 800 |
| 2022-08-23 | 4.16 | $4.50 | 2400 |
| 2022-08-22 | 4.12 | $4.39 | 1700 |
| 2022-08-19 | 4.09 | $4.38 | 11300 |
| 2022-08-18 | 4.06 | $4.34 | 4900 |
| 2022-08-17 | 4.03 | $4.16 | 6700 |
| 2022-08-16 | 4.02 | $4.01 | 11700 |
| 2022-08-15 | 4.02 | $3.94 | 68500 |
| 2022-08-12 | 4.03 | $4.45 | 12000 |
| 2022-08-11 | 3.99 | $4.19 | 600 |
| 2022-08-10 | 3.97 | $4.18 | 1400 |
| 2022-08-09 | 3.94 | $4.15 | 1600 |
| 2022-08-08 | 3.92 | $4.21 | 6300 |
| 2022-08-05 | 3.89 | $3.90 | 1000 |
| 2022-08-04 | 3.89 | $3.80 | 700 |
| 2022-08-03 | 3.90 | $3.74 | 6600 |
| 2022-08-02 | 3.92 | $3.90 | 4000 |
| 2022-08-01 | 3.92 | $4.16 | 5400 |
| 2022-07-29 | 3.89 | $4.00 | 3100 |
| 2022-07-28 | 3.88 | $4.06 | 2000 |
| 2022-07-27 | 3.86 | $4.00 | 2400 |
| 2022-07-26 | 3.85 | $4.00 | 3400 |
| 2022-07-25 | 3.83 | $3.99 | 2100 |
| 2022-07-22 | 3.82 | $3.81 | 2300 |
| 2022-07-21 | 3.82 | $3.81 | 6000 |
| 2022-07-20 | 3.82 | $3.80 | 400 |
| 2022-07-19 | 3.82 | $3.92 | 1400 |
| 2022-07-18 | 3.81 | $3.71 | 500 |
| 2022-07-15 | 3.82 | $3.65 | 200 |
| 2022-07-14 | 3.84 | $3.65 | 1500 |
| 2022-07-13 | 3.86 | $3.65 | 1600 |
| 2022-07-12 | 3.88 | $3.55 | 500 |
| 2022-07-11 | 3.92 | $3.85 | 700 |
| 2022-07-08 | 3.92 | $3.85 | 800 |
| 2022-07-07 | 3.93 | $3.88 | 700 |
| 2022-07-06 | 3.94 | $3.69 | 300 |
| 2022-07-05 | 3.96 | $3.72 | 1300 |
| 2022-07-01 | 3.99 | $4.11 | 200 |
| 2022-06-30 | 3.97 | $3.83 | 1200 |
| 2022-06-29 | 3.99 | $3.75 | 8400 |
| 2022-06-28 | 4.02 | $3.75 | 19400 |
| 2022-06-27 | 4.04 | $3.91 | 1000 |
| 2022-06-24 | 4.06 | $3.91 | 13100 |
| 2022-06-23 | 4.07 | $4.15 | 3700 |
| 2022-06-22 | 4.06 | $3.96 | 300 |
| 2022-06-21 | 4.08 | $4.28 | 1700 |
| 2022-06-17 | 4.05 | $4.15 | 3100 |
| 2022-06-16 | 4.04 | $4.00 | 10700 |
| 2022-06-15 | 4.05 | $4.04 | 2000 |
| 2022-06-14 | 4.05 | $4.11 | 13400 |
| 2022-06-13 | 4.04 | $4.25 | 1200 |
| 2022-06-10 | 4.02 | $4.45 | — |
| 2022-06-09 | 3.98 | $4.45 | 1500 |
| 2022-06-08 | 3.93 | $4.50 | 2700 |
| 2022-06-07 | 3.86 | $4.49 | 1900 |
| 2022-06-06 | 3.80 | $4.48 | 600 |
| 2022-06-03 | 3.73 | $4.22 | 500 |
| 2022-06-02 | 3.68 | $4.18 | 2800 |
| 2022-06-01 | 3.62 | $4.03 | 3100 |
| 2022-05-31 | 3.58 | $3.52 | 7000 |
| 2022-05-27 | 3.59 | $3.52 | — |
| 2022-05-26 | 3.59 | $3.52 | 2000 |
| 2022-05-25 | 3.60 | $3.46 | 5000 |
| 2022-05-24 | 3.62 | $3.26 | 1100 |
| 2022-05-23 | 3.65 | $3.45 | 400 |
| 2022-05-20 | 3.67 | $3.45 | 6800 |
| 2022-05-19 | 3.70 | $3.31 | 2600 |
| 2022-05-18 | 3.74 | $3.36 | 1700 |
| 2022-05-17 | 3.78 | $3.48 | 1800 |
| 2022-05-16 | 3.81 | $3.61 | 600 |
| 2022-05-13 | 3.83 | $3.42 | 2200 |
| 2022-05-12 | 3.87 | $3.36 | 11600 |
| 2022-05-11 | 3.93 | $3.60 | 1000 |
| 2022-05-10 | 3.96 | $3.45 | 2600 |
| 2022-05-09 | 4.02 | $3.30 | 3900 |
| 2022-05-06 | 4.09 | $3.74 | 3100 |
| 2022-05-05 | 4.13 | $3.55 | 6900 |
| 2022-05-04 | 4.19 | $3.44 | 2000 |
| 2022-05-03 | 4.27 | $3.35 | 4500 |
| 2022-05-02 | 4.37 | $3.10 | 11700 |
| 2022-04-29 | 4.50 | $3.65 | 7500 |
| 2022-04-28 | 4.59 | $3.79 | 8300 |
| 2022-04-27 | 4.67 | $4.00 | 5800 |
| 2022-04-26 | 4.74 | $4.21 | 1000 |
| 2022-04-25 | 4.80 | $4.26 | 4500 |
| 2022-04-22 | 4.86 | $4.14 | 900 |
| 2022-04-21 | 4.93 | $4.37 | 1800 |
| 2022-04-20 | 4.99 | $4.25 | 1400 |
| 2022-04-19 | 5.07 | $4.52 | 5900 |
| 2022-04-18 | 5.13 | $4.70 | 12600 |
| 2022-04-14 | 5.17 | $4.55 | 6100 |
| 2022-04-13 | 5.24 | $4.57 | 3700 |
| 2022-04-12 | 5.31 | $4.55 | 7500 |
| 2022-04-11 | 5.39 | $4.80 | 4500 |
| 2022-04-08 | 5.45 | $4.76 | 2600 |
| 2022-04-07 | 5.52 | $4.70 | 5400 |
| 2022-04-06 | 5.61 | $5.17 | 3300 |
| 2022-04-05 | 5.65 | $5.35 | 2500 |
| 2022-04-04 | 5.68 | $5.27 | 20900 |
| 2022-04-01 | 5.73 | $5.36 | 23100 |
| 2022-03-31 | 5.77 | $5.50 | 10700 |
| 2022-03-30 | 5.79 | $5.86 | 2200 |
| 2022-03-29 | 5.79 | $5.81 | 37400 |
| 2022-03-28 | 5.78 | $5.85 | 6200 |
| 2022-03-25 | 5.78 | $5.85 | 5600 |
| 2022-03-24 | 5.77 | $5.96 | 9700 |
| 2022-03-23 | 5.75 | $5.86 | 8600 |
| 2022-03-22 | 5.74 | $6.04 | 11100 |
| 2022-03-21 | 5.71 | $5.92 | 4400 |
| 2022-03-18 | 5.68 | $5.70 | 44900 |
| 2022-03-17 | 5.68 | $5.76 | 69400 |
| 2022-03-16 | 5.68 | $5.84 | 5700 |
| 2022-03-15 | 5.66 | $5.86 | 16000 |
| 2022-03-14 | 5.64 | $5.91 | 19300 |
| 2022-03-11 | 5.61 | $6.00 | 2900 |
| 2022-03-10 | 5.57 | $5.96 | 4600 |
| 2022-03-09 | 5.52 | $6.03 | 18600 |
| 2022-03-08 | 5.47 | $6.09 | 19100 |
| 2022-03-07 | 5.41 | $5.93 | 9500 |
| 2022-03-04 | 5.35 | $5.54 | 4400 |
| 2022-03-03 | 5.33 | $5.53 | 8500 |
| 2022-03-02 | 5.31 | $5.62 | 6000 |
| 2022-03-01 | 5.28 | $5.65 | 20600 |
| 2022-02-28 | 5.24 | $5.84 | 11000 |
| 2022-02-25 | 5.18 | $5.70 | 27700 |
| 2022-02-24 | 5.12 | $6.10 | 75100 |
| 2022-02-23 | 5.02 | $4.85 | 6700 |
| 2022-02-22 | 5.04 | $4.99 | 300 |
| 2022-02-18 | 5.04 | $4.99 | 9400 |
| 2022-02-17 | 5.05 | $4.70 | 2800 |
| 2022-02-16 | 5.08 | $4.68 | 1500 |
| 2022-02-15 | 5.12 | $4.59 | 16200 |
| 2022-02-14 | 5.18 | $4.75 | 21600 |
| 2022-02-11 | 5.23 | $5.21 | 13600 |
| 2022-02-10 | 5.23 | $5.20 | 26000 |
| 2022-02-09 | 5.23 | $5.07 | 21200 |
| 2022-02-08 | 5.25 | $4.94 | 65800 |
| 2022-02-07 | 5.28 | $4.64 | 14000 |
| 2022-02-04 | 5.35 | $4.62 | 63400 |
| 2022-02-03 | 5.42 | $5.62 | 11800 |
| 2022-02-02 | 5.40 | $5.07 | 20100 |
| 2022-02-01 | 5.44 | $5.37 | 1400 |
| 2022-01-31 | 5.44 | $5.26 | 2600 |
| 2022-01-28 | 5.46 | $5.44 | 6000 |
| 2022-01-27 | 5.46 | $5.74 | 45100 |
| 2022-01-26 | 5.44 | $5.58 | 800 |
| 2022-01-25 | 5.42 | $5.13 | 4400 |
| 2022-01-24 | 5.45 | $5.13 | 12900 |
| 2022-01-21 | 5.48 | $5.15 | 28600 |
| 2022-01-20 | 5.52 | $5.60 | 500 |
| 2022-01-19 | 5.51 | $5.39 | 4700 |
| 2022-01-18 | 5.52 | $5.60 | 2100 |
| 2022-01-14 | 5.52 | $6.09 | 800 |
| 2022-01-13 | 5.46 | $5.60 | 2700 |
| 2022-01-12 | 5.44 | $5.47 | 200 |
| 2022-01-11 | 5.44 | $5.38 | 4500 |
| 2022-01-10 | 5.44 | $5.35 | 3800 |
| 2022-01-07 | 5.45 | $5.02 | 1100 |
| 2022-01-06 | 5.50 | $5.38 | 6500 |
| 2022-01-05 | 5.51 | $5.12 | 3500 |
| 2022-01-04 | 5.55 | $5.20 | 2700 |
| 2022-01-03 | 5.59 | $5.10 | 3700 |
| 2021-12-31 | 5.64 | $5.13 | 17400 |
| 2021-12-30 | 5.70 | $5.42 | 16000 |
| 2021-12-29 | 5.73 | $6.10 | 400 |
| 2021-12-28 | 5.69 | $6.16 | 10200 |
| 2021-12-27 | 5.64 | $6.19 | 3200 |
| 2021-12-23 | 5.58 | $6.39 | 19800 |
| 2021-12-22 | 5.49 | $5.85 | 2800 |
| 2021-12-21 | 5.45 | $5.87 | 3300 |
| 2021-12-20 | 5.41 | $5.50 | 7400 |
| 2021-12-17 | 5.40 | $5.88 | 3000 |
| 2021-12-16 | 5.35 | $5.96 | 11200 |
| 2021-12-15 | 5.29 | $6.32 | 25200 |
| 2021-12-14 | 5.18 | $5.81 | 13200 |
| 2021-12-13 | 5.11 | $5.30 | 8900 |
| 2021-12-10 | 5.09 | $4.90 | 8800 |
| 2021-12-09 | 5.11 | $4.99 | 21200 |
| 2021-12-08 | 5.12 | $4.33 | 20200 |
| 2021-12-07 | 5.21 | $4.35 | 13700 |
| 2021-12-06 | 5.30 | $4.35 | 13000 |
| 2021-12-03 | 5.40 | $4.24 | 6700 |
| 2021-12-02 | 5.52 | $4.35 | 21400 |
| 2021-12-01 | 5.64 | $4.72 | 14600 |
| 2021-11-30 | 5.74 | $4.68 | 22300 |
| 2021-11-29 | 5.85 | $5.07 | 6600 |
| 2021-11-26 | 5.93 | $5.21 | 7000 |
| 2021-11-24 | 6.01 | $5.26 | 4700 |
| 2021-11-23 | 6.09 | $5.19 | 11100 |
| 2021-11-22 | 6.18 | $5.71 | 18000 |
| 2021-11-19 | 6.23 | $6.01 | 4600 |
| 2021-11-18 | 6.26 | $6.39 | 7800 |
| 2021-11-17 | 6.24 | $6.97 | 8300 |
| 2021-11-16 | 6.17 | $7.02 | 19200 |
| 2021-11-15 | 6.08 | $6.88 | 39200 |
| 2021-11-12 | 5.99 | $6.50 | 23200 |
| 2021-11-11 | 5.94 | $6.40 | 26000 |
| 2021-11-10 | 5.89 | $6.59 | 8700 |
| 2021-11-09 | 5.81 | $6.41 | 70300 |
| 2021-11-08 | 5.75 | $6.17 | 62900 |
| 2021-11-05 | 5.71 | $5.10 | 5900 |
| 2021-11-04 | 5.77 | $5.22 | 5800 |
| 2021-11-03 | 5.83 | $5.42 | 9900 |
| 2021-11-02 | 5.87 | $5.38 | 10000 |
| 2021-11-01 | 5.92 | $5.36 | 3400 |
| 2021-10-29 | 5.98 | $5.35 | 15900 |
| 2021-10-28 | 6.05 | $5.65 | 27000 |
| 2021-10-27 | 6.09 | $6.04 | 7900 |
| 2021-10-26 | 6.10 | $5.91 | 7600 |
| 2021-10-25 | 6.12 | $6.14 | 10100 |
| 2021-10-22 | 6.12 | $6.31 | 57700 |
| 2021-10-21 | 6.09 | $5.96 | 600 |
| 2021-10-20 | 6.11 | $6.00 | 3200 |
| 2021-10-19 | 6.12 | $6.01 | 4300 |
| 2021-10-18 | 6.13 | $5.86 | 10800 |
| 2021-10-15 | 6.16 | $6.04 | 700 |
| 2021-10-14 | 6.17 | $6.20 | 6600 |
| 2021-10-13 | 6.17 | $6.09 | 4200 |
| 2021-10-12 | 6.18 | $6.03 | 3900 |
| 2021-10-11 | 6.19 | $5.86 | 3600 |
| 2021-10-08 | 6.23 | $6.00 | 8500 |
| 2021-10-07 | 6.25 | $6.08 | 2600 |
| 2021-10-06 | 6.27 | $6.19 | 1000 |
| 2021-10-05 | 6.28 | $6.23 | 900 |
| 2021-10-04 | 6.29 | $6.24 | 1500 |
| 2021-10-01 | 6.29 | $6.22 | 1000 |
| 2021-09-30 | 6.30 | $6.19 | 900 |
| 2021-09-29 | 6.31 | $6.15 | 1200 |
| 2021-09-28 | 6.33 | $6.20 | 5100 |
| 2021-09-27 | 6.34 | $6.27 | 1300 |
| 2021-09-24 | 6.35 | $6.27 | 900 |
| 2021-09-23 | 6.36 | $6.34 | 2300 |
| 2021-09-22 | 6.36 | $6.31 | 3100 |
| 2021-09-21 | 6.36 | $6.13 | 2500 |
| 2021-09-20 | 6.39 | $6.06 | 7500 |
| 2021-09-17 | 6.42 | $6.10 | 11400 |
| 2021-09-16 | 6.46 | $6.01 | 2700 |
| 2021-09-15 | 6.50 | $6.16 | 4800 |
| 2021-09-14 | 6.54 | $6.50 | 8800 |
| 2021-09-13 | 6.54 | $6.50 | 2600 |
| 2021-09-10 | 6.55 | $6.65 | 3200 |
| 2021-09-09 | 6.54 | $6.60 | 4000 |
| 2021-09-08 | 6.53 | $6.73 | 13900 |
| 2021-09-07 | 6.51 | $6.61 | 8200 |
| 2021-09-03 | 6.50 | $6.68 | 26800 |
| 2021-09-02 | 6.48 | $5.85 | 26300 |
| 2021-09-01 | 6.55 | $6.38 | 11200 |
| 2021-08-31 | 6.57 | $6.31 | 14400 |
| 2021-08-30 | 6.59 | $6.54 | 18000 |
| 2021-08-27 | 6.60 | $6.62 | 22500 |
| 2021-08-26 | 6.60 | $6.18 | 5200 |
| 2021-08-25 | 6.64 | $6.31 | 13600 |
| 2021-08-24 | 6.68 | $5.82 | 8500 |
| 2021-08-23 | 6.77 | $5.32 | 7000 |
| 2021-08-20 | 6.92 | $5.27 | 11400 |
| 2021-08-19 | 7.09 | $5.22 | 8900 |
| 2021-08-18 | 7.29 | $5.30 | 17700 |
| 2021-08-17 | 7.50 | $5.58 | 28800 |
| 2021-08-16 | 7.70 | $5.90 | 39000 |
| 2021-08-13 | 7.89 | $6.08 | 191000 |
| 2021-08-12 | 8.08 | $8.51 | 9600 |
| 2021-08-11 | 8.04 | $7.46 | 1800 |
| 2021-08-10 | 8.10 | $7.77 | 2400 |
| 2021-08-09 | 8.13 | $7.54 | 6100 |
| 2021-08-06 | 8.19 | $7.36 | 8500 |
| 2021-08-05 | 8.28 | $7.35 | 4700 |
| 2021-08-04 | 8.38 | $7.62 | 1200 |
| 2021-08-03 | 8.46 | $7.61 | 3000 |
| 2021-08-02 | 8.55 | $7.59 | 3000 |
| 2021-07-30 | 8.65 | $7.90 | 600 |
| 2021-07-29 | 8.73 | $7.99 | 7200 |
| 2021-07-28 | 8.80 | $8.15 | 8400 |
| 2021-07-27 | 8.87 | $8.29 | 2200 |
| 2021-07-26 | 8.93 | $7.99 | 3800 |
| 2021-07-23 | 9.03 | $8.23 | 7500 |
| 2021-07-22 | 9.12 | $8.72 | 800 |
| 2021-07-21 | 9.16 | $8.41 | 38000 |
| 2021-07-20 | 9.24 | $8.17 | 10700 |
| 2021-07-19 | 9.35 | $7.71 | 24100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.81
2026-07-16
Close Price
$8.40
Vol: 524179
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.04
Average
5.46
Maximum
12.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.81 | $8.40 | 524179 |
| 2026-07-15 | 10.03 | $8.34 | 630751 |
| 2026-07-14 | 10.27 | $8.46 | 798363 |
| 2026-07-13 | 10.52 | $8.86 | 1.3M |
| 2026-07-10 | 10.74 | $9.31 | 589377 |
| 2026-07-09 | 10.94 | $9.76 | 749842 |
| 2026-07-08 | 11.09 | $9.52 | 1.3M |
| 2026-07-07 | 11.29 | $9.49 | 1.1M |
| 2026-07-06 | 11.49 | $10.24 | 491819 |
| 2026-07-02 | 11.64 | $10.23 | 671409 |
| 2026-07-01 | 11.81 | $11.50 | 354475 |
| 2026-06-30 | 11.87 | $12.00 | 514700 |
| 2026-06-29 | 11.89 | $11.71 | 497039 |
| 2026-06-26 | 11.95 | $11.46 | 3.8M |
| 2026-06-25 | 12.05 | $10.92 | 562000 |
| 2026-06-24 | 12.21 | $11.34 | 824028 |
| 2026-06-23 | 12.35 | $12.09 | 362243 |
| 2026-06-22 | 12.42 | $12.26 | 575111 |
| 2026-06-18 | 12.46 | $13.15 | 1.4M |
| 2026-06-17 | 12.40 | $12.20 | 602453 |
| 2026-06-16 | 12.41 | $11.32 | 514245 |
| 2026-06-15 | 12.49 | $12.23 | 503486 |
| 2026-06-12 | 12.47 | $11.68 | 322504 |
| 2026-06-11 | 12.49 | $12.10 | 483000 |
| 2026-06-10 | 12.45 | $11.36 | 432812 |
| 2026-06-09 | 12.47 | $11.35 | 675312 |
| 2026-06-08 | 12.47 | $12.23 | 484465 |
| 2026-06-05 | 12.37 | $11.76 | 720547 |
| 2026-06-04 | 12.30 | $13.91 | 581034 |
| 2026-06-03 | 12.01 | $13.51 | 464025 |
| 2026-06-02 | 11.72 | $13.81 | 537500 |
| 2026-06-01 | 11.39 | $14.24 | 1.1M |
| 2026-05-29 | 10.99 | $13.50 | 834855 |
| 2026-05-28 | 10.64 | $14.64 | 950982 |
| 2026-05-27 | 10.15 | $13.93 | 1.8M |
| 2026-05-26 | 9.71 | $14.39 | 1.9M |
| 2026-05-22 | 9.19 | $12.30 | 1.3M |
| 2026-05-21 | 8.85 | $10.84 | 1.3M |
| 2026-05-20 | 8.64 | $9.01 | 625276 |
| 2026-05-19 | 8.61 | $8.28 | 822595 |
| 2026-05-18 | 8.64 | $8.49 | 1.5M |
| 2026-05-15 | 8.66 | $8.97 | 1.4M |
| 2026-05-14 | 8.63 | $8.59 | 547400 |
| 2026-05-13 | 8.64 | $8.33 | 371112 |
| 2026-05-12 | 8.67 | $8.49 | 542538 |
| 2026-05-11 | 8.68 | $8.66 | 570914 |
| 2026-05-08 | 8.67 | $8.34 | 538017 |
| 2026-05-07 | 8.68 | $8.52 | 266745 |
| 2026-05-06 | 8.67 | $8.81 | 413400 |
| 2026-05-05 | 8.62 | $8.95 | 457008 |
| 2026-05-04 | 8.54 | $9.08 | 527900 |
| 2026-05-01 | 8.45 | $9.03 | 500348 |
| 2026-04-30 | 8.34 | $8.80 | 454344 |
| 2026-04-29 | 8.25 | $8.25 | 459727 |
| 2026-04-28 | 8.21 | $8.39 | 373756 |
| 2026-04-27 | 8.14 | $8.84 | 292574 |
| 2026-04-24 | 8.02 | $8.51 | 336443 |
| 2026-04-23 | 7.92 | $8.52 | 235150 |
| 2026-04-22 | 7.82 | $8.79 | 307400 |
| 2026-04-21 | 7.69 | $8.61 | 660200 |
| 2026-04-20 | 7.57 | $9.20 | 420138 |
| 2026-04-17 | 7.38 | $8.59 | 655851 |
| 2026-04-16 | 7.24 | $8.40 | 432806 |
| 2026-04-15 | 7.12 | $8.16 | 303120 |
| 2026-04-14 | 7.02 | $7.70 | 411409 |
| 2026-04-13 | 6.97 | $7.34 | 604665 |
| 2026-04-10 | 6.95 | $6.89 | 246449 |
| 2026-04-09 | 6.98 | $6.91 | 619871 |
| 2026-04-08 | 7.01 | $6.88 | 520235 |
| 2026-04-07 | 7.04 | $6.76 | 557726 |
| 2026-04-06 | 7.09 | $6.82 | 439673 |
| 2026-04-02 | 7.14 | $6.76 | 780077 |
| 2026-04-01 | 7.20 | $6.50 | 786519 |
| 2026-03-31 | 7.28 | $6.86 | 733800 |
| 2026-03-30 | 7.34 | $6.30 | 924001 |
| 2026-03-27 | 7.45 | $6.99 | 619300 |
| 2026-03-26 | 7.51 | $7.11 | 568838 |
| 2026-03-25 | 7.55 | $7.53 | 330100 |
| 2026-03-24 | 7.57 | $7.35 | 291417 |
| 2026-03-23 | 7.60 | $7.50 | 612500 |
| 2026-03-20 | 7.63 | $7.31 | 758892 |
| 2026-03-19 | 7.68 | $7.55 | 988916 |
| 2026-03-18 | 7.71 | $7.53 | 995739 |
| 2026-03-17 | 7.75 | $7.70 | 393313 |
| 2026-03-16 | 7.79 | $8.07 | 2.1M |
| 2026-03-13 | 7.79 | $7.87 | 1.4M |
| 2026-03-12 | 7.81 | $7.37 | 302837 |
| 2026-03-11 | 7.89 | $7.53 | 354701 |
| 2026-03-10 | 7.97 | $7.48 | 327600 |
| 2026-03-09 | 8.06 | $7.49 | 572540 |
| 2026-03-06 | 8.16 | $7.52 | 1.0M |
| 2026-03-05 | 8.27 | $7.52 | 407238 |
| 2026-03-04 | 8.38 | $7.61 | 689900 |
| 2026-03-03 | 8.49 | $7.39 | 1.2M |
| 2026-03-02 | 8.63 | $7.61 | 985010 |
| 2026-02-27 | 8.77 | $7.55 | 2.7M |
| 2026-02-26 | 8.91 | $8.79 | 172800 |
| 2026-02-25 | 8.96 | $8.66 | 109100 |
| 2026-02-24 | 9.02 | $8.42 | 123800 |
| 2026-02-23 | 9.12 | $8.35 | 150209 |
| 2026-02-20 | 9.23 | $8.75 | 99940 |
| 2026-02-19 | 9.32 | $8.92 | 75308 |
| 2026-02-18 | 9.40 | $8.94 | 116700 |
| 2026-02-17 | 9.49 | $8.79 | 114200 |
| 2026-02-13 | 9.60 | $8.99 | 72246 |
| 2026-02-12 | 9.70 | $8.78 | 230129 |
| 2026-02-11 | 9.83 | $9.28 | 461956 |
| 2026-02-10 | 9.91 | $10.02 | 169233 |
| 2026-02-09 | 9.93 | $9.88 | 155947 |
| 2026-02-06 | 9.96 | $9.56 | 238630 |
| 2026-02-05 | 10.02 | $8.38 | 314904 |
| 2026-02-04 | 10.21 | $8.75 | 537500 |
| 2026-02-03 | 10.36 | $9.88 | 350652 |
| 2026-02-02 | 10.41 | $9.72 | 119868 |
| 2026-01-30 | 10.48 | $9.40 | 269300 |
| 2026-01-29 | 10.59 | $10.05 | 246800 |
| 2026-01-28 | 10.65 | $10.83 | 110747 |
| 2026-01-27 | 10.63 | $11.08 | 192536 |
| 2026-01-26 | 10.58 | $10.45 | 165200 |
| 2026-01-23 | 10.58 | $10.75 | 173964 |
| 2026-01-22 | 10.55 | $11.20 | 218411 |
| 2026-01-21 | 10.48 | $10.41 | 262333 |
| 2026-01-20 | 10.47 | $10.75 | 240705 |
| 2026-01-16 | 10.42 | $11.21 | 279300 |
| 2026-01-15 | 10.32 | $10.38 | 186715 |
| 2026-01-14 | 10.29 | $10.30 | 124993 |
| 2026-01-13 | 10.27 | $10.31 | 171800 |
| 2026-01-12 | 10.24 | $10.52 | 174801 |
| 2026-01-09 | 10.19 | $10.19 | 139500 |
| 2026-01-08 | 10.17 | $10.06 | 150700 |
| 2026-01-07 | 10.17 | $10.12 | 165691 |
| 2026-01-06 | 10.15 | $10.35 | 302743 |
| 2026-01-05 | 10.12 | $10.05 | 403175 |
| 2026-01-02 | 10.11 | $10.80 | 323705 |
| 2025-12-31 | 10.03 | $11.25 | 298716 |
| 2025-12-30 | 9.90 | $11.87 | 887700 |
| 2025-12-29 | 9.71 | $10.17 | 236100 |
| 2025-12-26 | 9.68 | $9.65 | 69414 |
| 2025-12-24 | 9.70 | $9.73 | 42400 |
| 2025-12-23 | 9.71 | $9.65 | 103800 |
| 2025-12-22 | 9.73 | $9.58 | 158909 |
| 2025-12-19 | 9.75 | $9.54 | 242100 |
| 2025-12-18 | 9.77 | $9.49 | 118030 |
| 2025-12-17 | 9.79 | $9.08 | 122700 |
| 2025-12-16 | 9.85 | $9.24 | 174843 |
| 2025-12-15 | 9.89 | $9.03 | 165437 |
| 2025-12-12 | 9.94 | $9.79 | 110800 |
| 2025-12-11 | 9.92 | $10.37 | 157600 |
| 2025-12-10 | 9.84 | $10.11 | 155900 |
| 2025-12-09 | 9.78 | $10.22 | 135600 |
| 2025-12-08 | 9.71 | $9.93 | 133100 |
| 2025-12-05 | 9.67 | $9.77 | 116540 |
| 2025-12-04 | 9.64 | $10.10 | 135300 |
| 2025-12-03 | 9.59 | $10.23 | 242423 |
| 2025-12-02 | 9.52 | $10.73 | 401000 |
| 2025-12-01 | 9.41 | $10.60 | 306200 |
| 2025-11-28 | 9.30 | $10.07 | 104405 |
| 2025-11-26 | 9.24 | $9.80 | 210623 |
| 2025-11-25 | 9.21 | $9.61 | 177718 |
| 2025-11-24 | 9.20 | $9.60 | 376858 |
| 2025-11-21 | 9.20 | $8.86 | 256907 |
| 2025-11-20 | 9.26 | $8.46 | 330491 |
| 2025-11-19 | 9.37 | $8.84 | 384108 |
| 2025-11-18 | 9.44 | $8.48 | 229341 |
| 2025-11-17 | 9.54 | $8.13 | 507901 |
| 2025-11-14 | 9.68 | $8.80 | 413300 |
| 2025-11-13 | 9.75 | $8.99 | 662107 |
| 2025-11-12 | 9.80 | $8.89 | 539127 |
| 2025-11-11 | 9.86 | $9.65 | 328919 |
| 2025-11-10 | 9.84 | $9.99 | 209855 |
| 2025-11-07 | 9.78 | $9.92 | 331447 |
| 2025-11-06 | 9.73 | $10.33 | 249516 |
| 2025-11-05 | 9.62 | $10.66 | 341146 |
| 2025-11-04 | 9.47 | $10.09 | 223636 |
| 2025-11-03 | 9.37 | $10.47 | 430729 |
| 2025-10-31 | 9.22 | $10.35 | 408044 |
| 2025-10-30 | 9.07 | $9.60 | 201828 |
| 2025-10-29 | 8.98 | $9.99 | 193937 |
| 2025-10-28 | 8.84 | $9.93 | 491126 |
| 2025-10-27 | 8.70 | $10.10 | 812900 |
| 2025-10-24 | 8.52 | $9.48 | 509800 |
| 2025-10-23 | 8.40 | $9.03 | 406400 |
| 2025-10-22 | 8.31 | $8.46 | 472628 |
| 2025-10-21 | 8.28 | $8.68 | 186500 |
| 2025-10-20 | 8.21 | $8.38 | 331000 |
| 2025-10-17 | 8.18 | $7.72 | 253600 |
| 2025-10-16 | 8.20 | $8.15 | 358415 |
| 2025-10-15 | 8.18 | $8.89 | 179396 |
| 2025-10-14 | 8.09 | $8.67 | 285000 |
| 2025-10-13 | 8.01 | $9.01 | 298400 |
| 2025-10-10 | 7.89 | $8.49 | 493938 |
| 2025-10-09 | 7.82 | $8.50 | 200800 |
| 2025-10-08 | 7.74 | $8.33 | 304600 |
| 2025-10-07 | 7.67 | $8.06 | 223400 |
| 2025-10-06 | 7.63 | $7.93 | 438900 |
| 2025-10-03 | 7.59 | $7.91 | 403016 |
| 2025-10-02 | 7.54 | $7.59 | 125155 |
| 2025-10-01 | 7.52 | $7.34 | 142775 |
| 2025-09-30 | 7.52 | $7.36 | 113203 |
| 2025-09-29 | 7.51 | $7.70 | 199142 |
| 2025-09-26 | 7.46 | $7.51 | 119656 |
| 2025-09-25 | 7.43 | $7.73 | 235170 |
| 2025-09-24 | 7.36 | $7.52 | 153930 |
| 2025-09-23 | 7.32 | $7.49 | 422700 |
| 2025-09-22 | 7.27 | $7.74 | 333900 |
| 2025-09-19 | 7.19 | $7.56 | 469237 |
| 2025-09-18 | 7.12 | $7.77 | 211528 |
| 2025-09-17 | 7.02 | $7.42 | 239745 |
| 2025-09-16 | 6.94 | $7.79 | 202649 |
| 2025-09-15 | 6.83 | $7.83 | 273528 |
| 2025-09-12 | 6.70 | $7.65 | 210759 |
| 2025-09-11 | 6.59 | $7.84 | 567100 |
| 2025-09-10 | 6.45 | $6.84 | 314641 |
| 2025-09-09 | 6.40 | $6.60 | 189341 |
| 2025-09-08 | 6.37 | $6.69 | 294400 |
| 2025-09-05 | 6.33 | $6.71 | 328753 |
| 2025-09-04 | 6.29 | $6.44 | 463620 |
| 2025-09-03 | 6.27 | $6.17 | 238953 |
| 2025-09-02 | 6.29 | $6.25 | 283921 |
| 2025-08-29 | 6.30 | $6.40 | 190043 |
| 2025-08-28 | 6.30 | $6.45 | 205037 |
| 2025-08-27 | 6.29 | $6.41 | 401808 |
| 2025-08-26 | 6.29 | $6.47 | 334153 |
| 2025-08-25 | 6.30 | $6.20 | 376120 |
| 2025-08-22 | 6.33 | $6.48 | 1.1M |
| 2025-08-21 | 6.35 | $6.00 | 412802 |
| 2025-08-20 | 6.42 | $6.00 | 460892 |
| 2025-08-19 | 6.50 | $6.04 | 395700 |
| 2025-08-18 | 6.59 | $6.31 | 574500 |
| 2025-08-15 | 6.65 | $6.25 | 400104 |
| 2025-08-14 | 6.74 | $6.19 | 392200 |
| 2025-08-13 | 6.83 | $6.14 | 330100 |
| 2025-08-12 | 6.94 | $6.26 | 205404 |
| 2025-08-11 | 7.05 | $6.06 | 463328 |
| 2025-08-08 | 7.17 | $6.35 | 562107 |
| 2025-08-07 | 7.28 | $6.47 | 428218 |
| 2025-08-06 | 7.37 | $7.00 | 278026 |
| 2025-08-05 | 7.42 | $6.90 | 357749 |
| 2025-08-04 | 7.49 | $6.83 | 413600 |
| 2025-08-01 | 7.56 | $6.57 | 147400 |
| 2025-07-31 | 7.67 | $6.77 | 1.9M |
| 2025-07-30 | 7.76 | $7.53 | 179209 |
| 2025-07-29 | 7.78 | $7.42 | 130000 |
| 2025-07-28 | 7.81 | $7.76 | 114114 |
| 2025-07-25 | 7.81 | $8.00 | 117700 |
| 2025-07-24 | 7.78 | $8.07 | 102323 |
| 2025-07-23 | 7.74 | $8.21 | 150996 |
| 2025-07-22 | 7.68 | $7.92 | 77400 |
| 2025-07-21 | 7.64 | $8.05 | 95137 |
| 2025-07-18 | 7.60 | $7.93 | 33400 |
| 2025-07-17 | 7.55 | $7.85 | 124403 |
| 2025-07-16 | 7.52 | $7.92 | 483200 |
| 2025-07-15 | 7.48 | $7.00 | 592788 |
| 2025-07-14 | 7.52 | $7.27 | 152830 |
| 2025-07-11 | 7.55 | $7.12 | 340452 |
| 2025-07-10 | 7.60 | $7.63 | 106226 |
| 2025-07-09 | 7.60 | $7.92 | 145644 |
| 2025-07-08 | 7.57 | $7.75 | 95447 |
| 2025-07-07 | 7.56 | $7.85 | 118074 |
| 2025-07-03 | 7.54 | $7.97 | 67300 |
| 2025-07-02 | 7.52 | $7.84 | 203593 |
| 2025-07-01 | 7.50 | $7.26 | 56303 |
| 2025-06-30 | 7.54 | $7.15 | 235000 |
| 2025-06-27 | 7.59 | $7.20 | 83000 |
| 2025-06-26 | 7.65 | $7.58 | 55000 |
| 2025-06-25 | 7.67 | $7.52 | 104616 |
| 2025-06-24 | 7.71 | $7.30 | 245400 |
| 2025-06-23 | 7.77 | $7.38 | 424000 |
| 2025-06-20 | 7.82 | $7.21 | 218336 |
| 2025-06-18 | 7.89 | $7.23 | 80100 |
| 2025-06-17 | 7.96 | $7.61 | 68700 |
| 2025-06-16 | 7.99 | $7.56 | 117607 |
| 2025-06-13 | 8.03 | $7.78 | 62740 |
| 2025-06-12 | 8.05 | $7.96 | 42448 |
| 2025-06-11 | 8.04 | $8.31 | 94164 |
| 2025-06-10 | 8.00 | $8.03 | 134350 |
| 2025-06-09 | 7.98 | $7.98 | 202603 |
| 2025-06-06 | 7.97 | $8.59 | 91111 |
| 2025-06-05 | 7.88 | $8.05 | 60100 |
| 2025-06-04 | 7.85 | $8.16 | 116041 |
| 2025-06-03 | 7.79 | $7.33 | 165977 |
| 2025-06-02 | 7.81 | $7.95 | 128540 |
| 2025-05-30 | 7.77 | $7.65 | 136839 |
| 2025-05-29 | 7.75 | $8.38 | 109635 |
| 2025-05-28 | 7.65 | $9.00 | 106999 |
| 2025-05-27 | 7.49 | $8.27 | 171100 |
| 2025-05-23 | 7.39 | $8.46 | 214800 |
| 2025-05-22 | 7.27 | $7.18 | 42200 |
| 2025-05-21 | 7.26 | $7.22 | 119900 |
| 2025-05-20 | 7.25 | $7.55 | 53701 |
| 2025-05-19 | 7.19 | $7.50 | 156104 |
| 2025-05-16 | 7.13 | $8.07 | 349400 |
| 2025-05-15 | 7.01 | $7.38 | 335600 |
| 2025-05-14 | 6.94 | $7.25 | 77600 |
| 2025-05-13 | 6.88 | $7.47 | 101438 |
| 2025-05-12 | 6.78 | $7.12 | 71743 |
| 2025-05-09 | 6.71 | $7.43 | 115142 |
| 2025-05-08 | 6.59 | $7.29 | 97647 |
| 2025-05-07 | 6.47 | $6.50 | 45900 |
| 2025-05-06 | 6.42 | $6.58 | 38800 |
| 2025-05-05 | 6.34 | $6.57 | 80000 |
| 2025-05-02 | 6.26 | $6.91 | 78700 |
| 2025-05-01 | 6.14 | $6.69 | 116100 |
| 2025-04-30 | 6.03 | $6.96 | 112623 |
| 2025-04-29 | 5.89 | $7.63 | 306441 |
| 2025-04-28 | 5.67 | $7.12 | 232175 |
| 2025-04-25 | 5.50 | $6.69 | 100600 |
| 2025-04-24 | 5.36 | $6.40 | 118129 |
| 2025-04-23 | 5.25 | $6.14 | 120500 |
| 2025-04-22 | 5.16 | $5.90 | 55720 |
| 2025-04-21 | 5.09 | $5.62 | 62100 |
| 2025-04-17 | 5.06 | $5.75 | 321100 |
| 2025-04-16 | 5.02 | $5.68 | 154924 |
| 2025-04-15 | 4.98 | $5.15 | 149173 |
| 2025-04-14 | 5.00 | $4.87 | 30000 |
| 2025-04-11 | 5.06 | $4.69 | 55801 |
| 2025-04-10 | 5.14 | $4.47 | 65110 |
| 2025-04-09 | 5.24 | $4.46 | 94200 |
| 2025-04-08 | 5.35 | $4.14 | 82900 |
| 2025-04-07 | 5.50 | $4.50 | 159516 |
| 2025-04-04 | 5.62 | $4.69 | 85000 |
| 2025-04-03 | 5.72 | $4.92 | 73608 |
| 2025-04-02 | 5.80 | $5.18 | 117215 |
| 2025-04-01 | 5.85 | $5.22 | 194166 |
| 2025-03-31 | 5.91 | $5.64 | 92300 |
| 2025-03-28 | 5.92 | $5.31 | 167938 |
| 2025-03-27 | 5.98 | $6.05 | 46700 |
| 2025-03-26 | 5.96 | $6.04 | 96951 |
| 2025-03-25 | 5.94 | $6.15 | 39228 |
| 2025-03-24 | 5.91 | $6.18 | 28249 |
| 2025-03-21 | 5.88 | $6.17 | 60228 |
| 2025-03-20 | 5.86 | $6.28 | 37828 |
| 2025-03-19 | 5.82 | $6.30 | 53900 |
| 2025-03-18 | 5.79 | $6.22 | 35914 |
| 2025-03-17 | 5.77 | $6.47 | 92200 |
| 2025-03-14 | 5.73 | $5.89 | 54500 |
| 2025-03-13 | 5.75 | $5.55 | 37833 |
| 2025-03-12 | 5.82 | $5.76 | 96000 |
| 2025-03-11 | 5.87 | $5.06 | 64001 |
| 2025-03-10 | 5.99 | $5.01 | 33845 |
| 2025-03-07 | 6.14 | $5.55 | 71000 |
| 2025-03-06 | 6.24 | $5.22 | 139800 |
| 2025-03-05 | 6.38 | $5.41 | 151349 |
| 2025-03-04 | 6.50 | $5.86 | 296000 |
| 2025-03-03 | 6.59 | $5.73 | 79469 |
| 2025-02-28 | 6.69 | $6.04 | 60600 |
| 2025-02-27 | 6.76 | $5.82 | 55257 |
| 2025-02-26 | 6.85 | $6.13 | 95400 |
| 2025-02-25 | 6.91 | $6.57 | 209623 |
| 2025-02-24 | 6.93 | $6.51 | 70700 |
| 2025-02-21 | 6.95 | $6.83 | 126179 |
| 2025-02-20 | 6.94 | $6.62 | 107100 |
| 2025-02-19 | 6.96 | $6.73 | 105916 |
| 2025-02-18 | 6.96 | $7.31 | 233263 |
| 2025-02-14 | 6.89 | $7.71 | 202371 |
| 2025-02-13 | 6.78 | $7.32 | 57152 |
| 2025-02-12 | 6.70 | $7.17 | 86500 |
| 2025-02-11 | 6.62 | $7.02 | 112000 |
| 2025-02-10 | 6.54 | $7.58 | 188652 |
| 2025-02-07 | 6.41 | $7.16 | 79909 |
| 2025-02-06 | 6.30 | $6.99 | 211302 |
| 2025-02-05 | 6.22 | $7.28 | 573681 |
| 2025-02-04 | 6.10 | $6.42 | 53644 |
| 2025-02-03 | 6.08 | $6.51 | 172172 |
| 2025-01-31 | 6.05 | $6.01 | 125851 |
| 2025-01-30 | 6.07 | $5.88 | 90908 |
| 2025-01-29 | 6.10 | $5.90 | 60340 |
| 2025-01-28 | 6.13 | $5.96 | 102700 |
| 2025-01-27 | 6.16 | $5.71 | 196114 |
| 2025-01-24 | 6.21 | $6.59 | 141200 |
| 2025-01-23 | 6.18 | $7.29 | 223900 |
| 2025-01-22 | 6.06 | $6.80 | 427135 |
| 2025-01-21 | 5.99 | $5.90 | 119300 |
| 2025-01-17 | 5.99 | $5.80 | 180700 |
| 2025-01-16 | 6.00 | $5.37 | 100943 |
| 2025-01-15 | 6.04 | $5.25 | 100370 |
| 2025-01-14 | 6.09 | $5.29 | 130474 |
| 2025-01-13 | 6.13 | $4.93 | 382920 |
| 2025-01-10 | 6.20 | $5.66 | 129848 |
| 2025-01-08 | 6.20 | $5.94 | 176213 |
| 2025-01-07 | 6.16 | $7.19 | 139124 |
| 2025-01-06 | 6.00 | $7.84 | 228000 |
| 2025-01-03 | 5.76 | $7.54 | 185663 |
| 2025-01-02 | 5.54 | $7.11 | 132148 |
| 2024-12-31 | 5.36 | $5.98 | 29183 |
| 2024-12-30 | 5.27 | $6.17 | 53400 |
| 2024-12-27 | 5.17 | $6.38 | 107232 |
| 2024-12-26 | 5.04 | $6.69 | 148900 |
| 2024-12-24 | 4.87 | $5.37 | 23837 |
| 2024-12-23 | 4.83 | $5.45 | 71300 |
| 2024-12-20 | 4.77 | $5.70 | 157800 |
| 2024-12-19 | 4.69 | $4.51 | 79252 |
| 2024-12-18 | 4.73 | $4.50 | 66248 |
| 2024-12-17 | 4.76 | $4.53 | 56360 |
| 2024-12-16 | 4.79 | $4.24 | 50130 |
| 2024-12-13 | 4.85 | $4.10 | 196300 |
| 2024-12-12 | 4.92 | $4.48 | 49038 |
| 2024-12-11 | 4.95 | $4.48 | 108622 |
| 2024-12-10 | 4.99 | $4.38 | 62703 |
| 2024-12-09 | 5.04 | $4.74 | 217090 |
| 2024-12-06 | 5.05 | $5.07 | 135605 |
| 2024-12-05 | 5.03 | $5.60 | 103216 |
| 2024-12-04 | 4.96 | $5.45 | 88513 |
| 2024-12-03 | 4.89 | $5.04 | 107000 |
| 2024-12-02 | 4.86 | $5.08 | 165108 |
| 2024-11-29 | 4.83 | $5.53 | 53224 |
| 2024-11-27 | 4.74 | $5.40 | 77700 |
| 2024-11-26 | 4.67 | $5.49 | 220702 |
| 2024-11-25 | 4.57 | $4.57 | 65500 |
| 2024-11-22 | 4.57 | $4.58 | 224600 |
| 2024-11-21 | 4.56 | $4.89 | 104500 |
| 2024-11-20 | 4.52 | $5.20 | 553045 |
| 2024-11-19 | 4.44 | $4.60 | 31100 |
| 2024-11-18 | 4.42 | $4.38 | 58600 |
| 2024-11-15 | 4.42 | $3.76 | 26600 |
| 2024-11-14 | 4.48 | $3.94 | 79900 |
| 2024-11-13 | 4.51 | $4.56 | 27832 |
| 2024-11-12 | 4.49 | $4.89 | 9700 |
| 2024-11-11 | 4.44 | $4.91 | 48131 |
| 2024-11-08 | 4.37 | $4.79 | 21009 |
| 2024-11-07 | 4.31 | $4.69 | 35915 |
| 2024-11-06 | 4.24 | $4.64 | 38921 |
| 2024-11-05 | 4.18 | $4.33 | 150500 |
| 2024-11-04 | 4.14 | $4.28 | 11600 |
| 2024-11-01 | 4.11 | $4.33 | 43400 |
| 2024-10-31 | 4.06 | $4.76 | 47626 |
| 2024-10-30 | 3.96 | $4.30 | 11101 |
| 2024-10-29 | 3.90 | $4.18 | 48796 |
| 2024-10-28 | 3.84 | $4.16 | 23106 |
| 2024-10-25 | 3.79 | $4.22 | 34702 |
| 2024-10-24 | 3.72 | $4.15 | 41806 |
| 2024-10-23 | 3.64 | $4.23 | 85105 |
| 2024-10-22 | 3.56 | $3.98 | 22413 |
| 2024-10-21 | 3.49 | $3.97 | 45200 |
| 2024-10-18 | 3.41 | $3.91 | 41830 |
| 2024-10-17 | 3.34 | $3.83 | 83800 |
| 2024-10-16 | 3.26 | $4.14 | 138828 |
| 2024-10-15 | 3.15 | $3.77 | 60021 |
| 2024-10-14 | 3.07 | $3.40 | 63179 |
| 2024-10-11 | 3.02 | $3.34 | 41300 |
| 2024-10-10 | 2.97 | $3.13 | 22800 |
| 2024-10-09 | 2.94 | $3.25 | 58199 |
| 2024-10-08 | 2.89 | $3.20 | 192013 |
| 2024-10-07 | 2.85 | $3.40 | 61830 |
| 2024-10-04 | 2.78 | $3.01 | 57538 |
| 2024-10-03 | 2.74 | $2.98 | 36300 |
| 2024-10-02 | 2.70 | $3.10 | 34800 |
| 2024-10-01 | 2.65 | $3.06 | 52228 |
| 2024-09-30 | 2.60 | $3.00 | 45535 |
| 2024-09-27 | 2.55 | $2.79 | 32200 |
| 2024-09-26 | 2.52 | $2.63 | 18300 |
| 2024-09-25 | 2.50 | $2.55 | 49408 |
| 2024-09-24 | 2.49 | $2.59 | 31519 |
| 2024-09-23 | 2.48 | $2.49 | 14720 |
| 2024-09-20 | 2.47 | $2.49 | 28825 |
| 2024-09-19 | 2.47 | $2.71 | 35076 |
| 2024-09-18 | 2.44 | $2.65 | 27800 |
| 2024-09-17 | 2.42 | $2.61 | 15606 |
| 2024-09-16 | 2.40 | $2.60 | 81648 |
| 2024-09-13 | 2.39 | $2.44 | 15200 |
| 2024-09-12 | 2.38 | $2.40 | 9800 |
| 2024-09-11 | 2.39 | $2.40 | 10727 |
| 2024-09-10 | 2.39 | $2.32 | 12900 |
| 2024-09-09 | 2.40 | $2.37 | 7426 |
| 2024-09-06 | 2.41 | $2.35 | 19804 |
| 2024-09-05 | 2.42 | $2.35 | 36207 |
| 2024-09-04 | 2.43 | $2.37 | 14457 |
| 2024-09-03 | 2.44 | $2.22 | 12612 |
| 2024-08-30 | 2.46 | $2.33 | 17235 |
| 2024-08-29 | 2.48 | $2.33 | 39637 |
| 2024-08-28 | 2.49 | $2.40 | 26000 |
| 2024-08-27 | 2.51 | $2.44 | 15855 |
| 2024-08-26 | 2.52 | $2.46 | 15700 |
| 2024-08-23 | 2.53 | $2.58 | 17905 |
| 2024-08-22 | 2.54 | $2.49 | 55556 |
| 2024-08-21 | 2.55 | $2.51 | 17100 |
| 2024-08-20 | 2.57 | $2.60 | 18400 |
| 2024-08-19 | 2.58 | $2.51 | 56500 |
| 2024-08-16 | 2.59 | $2.44 | 18200 |
| 2024-08-15 | 2.62 | $2.44 | 32828 |
| 2024-08-14 | 2.65 | $2.43 | 20109 |
| 2024-08-13 | 2.68 | $2.50 | 18600 |
| 2024-08-12 | 2.71 | $2.49 | 26904 |
| 2024-08-09 | 2.75 | $2.67 | 34648 |
| 2024-08-08 | 2.76 | $2.59 | 12562 |
| 2024-08-07 | 2.79 | $2.44 | 21522 |
| 2024-08-06 | 2.83 | $2.51 | 19347 |
| 2024-08-05 | 2.86 | $2.36 | 35116 |
| 2024-08-02 | 2.91 | $2.63 | 34046 |
| 2024-08-01 | 2.94 | $2.89 | 45300 |
| 2024-07-31 | 2.94 | $2.87 | 13180 |
| 2024-07-30 | 2.94 | $2.90 | 29842 |
| 2024-07-29 | 2.94 | $3.01 | 31400 |
| 2024-07-26 | 2.93 | $3.20 | 52500 |
| 2024-07-25 | 2.90 | $3.03 | 25200 |
| 2024-07-24 | 2.88 | $2.89 | 15441 |
| 2024-07-23 | 2.88 | $3.07 | 39200 |
| 2024-07-22 | 2.85 | $2.77 | 15585 |
| 2024-07-19 | 2.86 | $2.79 | 19879 |
| 2024-07-18 | 2.86 | $2.95 | 41625 |
| 2024-07-17 | 2.84 | $3.08 | 67696 |
| 2024-07-16 | 2.81 | $3.02 | 33508 |
| 2024-07-15 | 2.79 | $2.93 | 43840 |
| 2024-07-12 | 2.78 | $2.92 | 43227 |
| 2024-07-11 | 2.76 | $2.80 | 70657 |
| 2024-07-10 | 2.76 | $2.76 | 10077 |
| 2024-07-09 | 2.77 | $2.74 | 13953 |
| 2024-07-08 | 2.77 | $2.67 | 23448 |
| 2024-07-05 | 2.78 | $2.77 | 32684 |
| 2024-07-03 | 2.78 | $2.83 | 21505 |
| 2024-07-02 | 2.77 | $2.82 | 29336 |
| 2024-07-01 | 2.76 | $2.96 | 38556 |
| 2024-06-28 | 2.73 | $2.86 | 8226 |
| 2024-06-27 | 2.71 | $2.72 | 29386 |
| 2024-06-26 | 2.70 | $2.63 | 39773 |
| 2024-06-25 | 2.70 | $2.62 | 213073 |
| 2024-06-24 | 2.69 | $2.56 | 15127 |
| 2024-06-21 | 2.69 | $2.67 | 68929 |
| 2024-06-20 | 2.68 | $2.55 | 24301 |
| 2024-06-18 | 2.68 | $2.81 | 33543 |
| 2024-06-17 | 2.65 | $2.95 | 22374 |
| 2024-06-14 | 2.61 | $2.93 | 21929 |
| 2024-06-13 | 2.57 | $3.03 | 98060 |
| 2024-06-12 | 2.52 | $3.21 | 105353 |
| 2024-06-11 | 2.45 | $2.88 | 36336 |
| 2024-06-10 | 2.41 | $2.80 | 63124 |
| 2024-06-07 | 2.38 | $2.57 | 47220 |
| 2024-06-06 | 2.37 | $2.30 | 33342 |
| 2024-06-05 | 2.38 | $2.35 | 38780 |
| 2024-06-04 | 2.40 | $2.26 | 41517 |
| 2024-06-03 | 2.43 | $2.30 | 55276 |
| 2024-05-31 | 2.46 | $2.40 | 60851 |
| 2024-05-30 | 2.48 | $2.30 | 40332 |
| 2024-05-29 | 2.52 | $2.17 | 34058 |
| 2024-05-28 | 2.57 | $2.14 | 47803 |
| 2024-05-24 | 2.63 | $2.34 | 59898 |
| 2024-05-23 | 2.67 | $2.36 | 21364 |
| 2024-05-22 | 2.72 | $2.35 | 35832 |
| 2024-05-21 | 2.77 | $2.25 | 100539 |
| 2024-05-20 | 2.84 | $2.60 | 22248 |
| 2024-05-17 | 2.87 | $2.71 | 28487 |
| 2024-05-16 | 2.90 | $2.75 | 28458 |
| 2024-05-15 | 2.92 | $2.90 | 20004 |
| 2024-05-14 | 2.93 | $2.90 | 60578 |
| 2024-05-13 | 2.94 | $2.55 | 44070 |
| 2024-05-10 | 2.99 | $2.46 | 46165 |
| 2024-05-09 | 3.05 | $2.72 | 29700 |
| 2024-05-08 | 3.08 | $2.90 | 28209 |
| 2024-05-07 | 3.10 | $3.07 | 115902 |
| 2024-05-06 | 3.10 | $3.14 | 31795 |
| 2024-05-03 | 3.10 | $3.07 | 14963 |
| 2024-05-02 | 3.11 | $3.08 | 4967 |
| 2024-05-01 | 3.11 | $3.05 | 5389 |
| 2024-04-30 | 3.12 | $3.05 | 13958 |
| 2024-04-29 | 3.13 | $3.18 | 8387 |
| 2024-04-26 | 3.14 | $3.18 | 12473 |
| 2024-04-25 | 3.14 | $3.16 | 13470 |
| 2024-04-24 | 3.16 | $3.19 | 29910 |
| 2024-04-23 | 3.18 | $3.13 | 10829 |
| 2024-04-22 | 3.21 | $3.09 | 11982 |
| 2024-04-19 | 3.26 | $3.08 | 32159 |
| 2024-04-18 | 3.32 | $3.05 | 11849 |
| 2024-04-17 | 3.38 | $3.05 | 8793 |
| 2024-04-16 | 3.45 | $3.05 | 26124 |
| 2024-04-15 | 3.52 | $2.97 | 20598 |
| 2024-04-12 | 3.61 | $3.08 | 23689 |
| 2024-04-11 | 3.69 | $3.21 | 22645 |
| 2024-04-10 | 3.77 | $3.07 | 28728 |
| 2024-04-09 | 3.86 | $3.10 | 47089 |
| 2024-04-08 | 3.96 | $3.29 | 30025 |
| 2024-04-05 | 4.04 | $3.29 | 26457 |
| 2024-04-04 | 4.13 | $3.44 | 20524 |
| 2024-04-03 | 4.20 | $3.42 | 50359 |
| 2024-04-02 | 4.28 | $3.48 | 82363 |
| 2024-04-01 | 4.36 | $3.89 | 72776 |
| 2024-03-28 | 4.40 | $4.34 | 28381 |
| 2024-03-27 | 4.39 | $4.40 | 22913 |
| 2024-03-26 | 4.37 | $4.50 | 42382 |
| 2024-03-25 | 4.34 | $4.74 | 90178 |
| 2024-03-22 | 4.29 | $5.15 | 70289 |
| 2024-03-21 | 4.18 | $4.90 | 98401 |
| 2024-03-20 | 4.10 | $3.97 | 12959 |
| 2024-03-19 | 4.10 | $3.99 | 13850 |
| 2024-03-18 | 4.10 | $4.34 | 43162 |
| 2024-03-15 | 4.06 | $4.33 | 19463 |
| 2024-03-14 | 4.02 | $4.14 | 14200 |
| 2024-03-13 | 4.00 | $4.30 | 24121 |
| 2024-03-12 | 3.96 | $4.30 | 40657 |
| 2024-03-11 | 3.92 | $4.18 | 17933 |
| 2024-03-08 | 3.89 | $3.98 | 15313 |
| 2024-03-07 | 3.87 | $3.99 | 9082 |
| 2024-03-06 | 3.86 | $3.92 | 11529 |
| 2024-03-05 | 3.86 | $3.89 | 29941 |
| 2024-03-04 | 3.86 | $4.46 | 42080 |
| 2024-03-01 | 3.81 | $4.25 | 19651 |
| 2024-02-29 | 3.78 | $3.74 | 58145 |
| 2024-02-28 | 3.80 | $3.62 | 8530 |
| 2024-02-27 | 3.84 | $3.62 | 23520 |
| 2024-02-26 | 3.88 | $3.57 | 30445 |
| 2024-02-23 | 3.93 | $3.66 | 19693 |
| 2024-02-22 | 3.97 | $3.62 | 28667 |
| 2024-02-21 | 4.02 | $3.75 | 12176 |
| 2024-02-20 | 4.06 | $3.80 | 18058 |
| 2024-02-16 | 4.09 | $3.89 | 18600 |
| 2024-02-15 | 4.11 | $3.86 | 25279 |
| 2024-02-14 | 4.13 | $3.72 | 14320 |
| 2024-02-13 | 4.16 | $3.95 | 15353 |
| 2024-02-12 | 4.17 | $3.92 | 11138 |
| 2024-02-09 | 4.17 | $3.87 | 22133 |
| 2024-02-08 | 4.18 | $3.90 | 17934 |
| 2024-02-07 | 4.18 | $4.19 | 56100 |
| 2024-02-06 | 4.14 | $4.37 | 8479 |
| 2024-02-05 | 4.08 | $4.46 | 30485 |
| 2024-02-02 | 4.00 | $4.63 | 7606 |
| 2024-02-01 | 3.90 | $4.50 | 27039 |
| 2024-01-31 | 3.79 | $4.35 | 5720 |
| 2024-01-30 | 3.69 | $4.47 | 23441 |
| 2024-01-29 | 3.58 | $4.54 | 20596 |
| 2024-01-26 | 3.44 | $4.42 | 17982 |
| 2024-01-25 | 3.32 | $4.37 | 73611 |
| 2024-01-24 | 3.19 | $4.11 | 54621 |
| 2024-01-23 | 3.08 | $3.58 | 71143 |
| 2024-01-22 | 3.01 | $3.22 | 20453 |
| 2024-01-19 | 2.98 | $3.40 | 16222 |
| 2024-01-18 | 2.93 | $3.39 | 21408 |
| 2024-01-17 | 2.88 | $3.44 | 68791 |
| 2024-01-16 | 2.83 | $3.13 | 14302 |
| 2024-01-12 | 2.80 | $3.07 | 21531 |
| 2024-01-11 | 2.77 | $3.20 | 66110 |
| 2024-01-10 | 2.74 | $2.85 | 11962 |
| 2024-01-09 | 2.73 | $2.84 | 21385 |
| 2024-01-08 | 2.73 | $2.82 | 75075 |
| 2024-01-05 | 2.74 | $2.57 | 119343 |
| 2024-01-04 | 2.77 | $2.03 | 66640 |
| 2024-01-03 | 2.85 | $2.12 | 110068 |
| 2024-01-02 | 2.93 | $2.70 | 48907 |
| 2023-12-29 | 2.96 | $2.90 | 33319 |
| 2023-12-28 | 2.97 | $3.02 | 63407 |
| 2023-12-27 | 2.97 | $2.86 | 22195 |
| 2023-12-26 | 2.98 | $2.90 | 26174 |
| 2023-12-22 | 3.00 | $2.99 | 82277 |
| 2023-12-21 | 3.00 | $2.94 | 20974 |
| 2023-12-20 | 3.01 | $2.90 | 13085 |
| 2023-12-19 | 3.03 | $2.90 | 20924 |
| 2023-12-18 | 3.04 | $2.91 | 13579 |
| 2023-12-15 | 3.06 | $2.98 | 5752 |
| 2023-12-14 | 3.07 | $3.05 | 17287 |
| 2023-12-13 | 3.07 | $3.00 | 5454 |
| 2023-12-12 | 3.08 | $2.98 | 10127 |
| 2023-12-11 | 3.10 | $3.05 | 13432 |
| 2023-12-08 | 3.12 | $3.18 | 22999 |
| 2023-12-07 | 3.12 | $3.09 | 11275 |
| 2023-12-06 | 3.14 | $2.95 | 13913 |
| 2023-12-05 | 3.17 | $3.03 | 27093 |
| 2023-12-04 | 3.20 | $3.10 | 15690 |
| 2023-12-01 | 3.23 | $3.16 | 7245 |
| 2023-11-30 | 3.25 | $3.04 | 8413 |
| 2023-11-29 | 3.28 | $3.23 | 9040 |
| 2023-11-28 | 3.29 | $3.19 | 18510 |
| 2023-11-27 | 3.31 | $3.06 | 8595 |
| 2023-11-24 | 3.33 | $3.09 | 6140 |
| 2023-11-22 | 3.36 | $3.04 | 8284 |
| 2023-11-21 | 3.39 | $3.05 | 4419 |
| 2023-11-20 | 3.43 | $3.17 | 6477 |
| 2023-11-17 | 3.45 | $3.02 | 14857 |
| 2023-11-16 | 3.50 | $3.12 | 15365 |
| 2023-11-15 | 3.54 | $3.19 | 37350 |
| 2023-11-14 | 3.57 | $3.80 | 20913 |
| 2023-11-13 | 3.56 | $3.78 | 9000 |
| 2023-11-10 | 3.55 | $3.80 | 11801 |
| 2023-11-09 | 3.53 | $3.75 | 4860 |
| 2023-11-08 | 3.53 | $3.89 | 4257 |
| 2023-11-07 | 3.52 | $3.69 | 3960 |
| 2023-11-06 | 3.53 | $3.48 | 6615 |
| 2023-11-03 | 3.56 | $3.62 | 10676 |
| 2023-11-02 | 3.59 | $3.22 | 9117 |
| 2023-11-01 | 3.66 | $3.14 | 10942 |
| 2023-10-31 | 3.75 | $3.22 | 10444 |
| 2023-10-30 | 3.84 | $3.10 | 13166 |
| 2023-10-27 | 3.95 | $3.10 | 17887 |
| 2023-10-26 | 4.07 | $3.25 | 15773 |
| 2023-10-25 | 4.18 | $3.30 | 7811 |
| 2023-10-24 | 4.30 | $3.43 | 45861 |
| 2023-10-23 | 4.41 | $3.65 | 18063 |
| 2023-10-20 | 4.51 | $3.99 | 30936 |
| 2023-10-19 | 4.58 | $4.30 | 8934 |
| 2023-10-18 | 4.62 | $4.36 | 1836 |
| 2023-10-17 | 4.66 | $4.40 | 9851 |
| 2023-10-16 | 4.70 | $4.39 | 15477 |
| 2023-10-13 | 4.75 | $4.22 | 38497 |
| 2023-10-12 | 4.82 | $4.50 | 20085 |
| 2023-10-11 | 4.86 | $4.64 | 7201 |
| 2023-10-10 | 4.89 | $4.75 | 4713 |
| 2023-10-09 | 4.92 | $4.73 | 7591 |
| 2023-10-06 | 4.94 | $4.45 | 13578 |
| 2023-10-05 | 5.00 | $4.58 | 14434 |
| 2023-10-04 | 5.05 | $4.95 | 6810 |
| 2023-10-03 | 5.07 | $4.90 | 5963 |
| 2023-10-02 | 5.10 | $5.13 | 6494 |
| 2023-09-29 | 5.11 | $5.13 | 1604 |
| 2023-09-28 | 5.12 | $5.11 | 4053 |
| 2023-09-27 | 5.13 | $5.04 | 4786 |
| 2023-09-26 | 5.15 | $4.81 | 3915 |
| 2023-09-25 | 5.19 | $5.04 | 2596 |
| 2023-09-22 | 5.21 | $5.08 | 3795 |
| 2023-09-21 | 5.22 | $4.95 | 5871 |
| 2023-09-20 | 5.25 | $5.00 | 6351 |
| 2023-09-19 | 5.27 | $5.10 | 11281 |
| 2023-09-18 | 5.28 | $5.21 | 3427 |
| 2023-09-15 | 5.27 | $5.22 | 16826 |
| 2023-09-14 | 5.27 | $5.31 | 14199 |
| 2023-09-13 | 5.25 | $5.05 | 3261 |
| 2023-09-12 | 5.26 | $5.20 | 6364 |
| 2023-09-11 | 5.25 | $5.35 | 4787 |
| 2023-09-08 | 5.23 | $5.26 | 12736 |
| 2023-09-07 | 5.23 | $5.56 | 3904 |
| 2023-09-06 | 5.19 | $5.54 | 6700 |
| 2023-09-05 | 5.15 | $5.67 | 11200 |
| 2023-09-01 | 5.10 | $5.64 | 12300 |
| 2023-08-31 | 5.05 | $5.34 | 10400 |
| 2023-08-30 | 5.03 | $5.48 | 10900 |
| 2023-08-29 | 5.01 | $5.12 | 7900 |
| 2023-08-28 | 5.02 | $4.78 | 8200 |
| 2023-08-25 | 5.08 | $4.82 | 34100 |
| 2023-08-24 | 5.14 | $4.68 | 12600 |
| 2023-08-23 | 5.21 | $4.97 | 6500 |
| 2023-08-22 | 5.27 | $4.75 | 10300 |
| 2023-08-21 | 5.35 | $4.75 | 11800 |
| 2023-08-18 | 5.44 | $4.88 | 25300 |
| 2023-08-17 | 5.53 | $4.94 | 9600 |
| 2023-08-16 | 5.62 | $4.86 | 15100 |
| 2023-08-15 | 5.73 | $5.03 | 70100 |
| 2023-08-14 | 5.84 | $5.59 | 18100 |
| 2023-08-11 | 5.89 | $5.72 | 11500 |
| 2023-08-10 | 5.94 | $5.29 | 18900 |
| 2023-08-09 | 6.03 | $5.20 | 16200 |
| 2023-08-08 | 6.14 | $5.24 | 15700 |
| 2023-08-07 | 6.26 | $5.44 | 31000 |
| 2023-08-04 | 6.35 | $5.62 | 90400 |
| 2023-08-03 | 6.43 | $6.31 | 14900 |
| 2023-08-02 | 6.45 | $6.36 | 18500 |
| 2023-08-01 | 6.45 | $6.53 | 21300 |
| 2023-07-31 | 6.44 | $6.21 | 37100 |
| 2023-07-28 | 6.46 | $6.20 | 26000 |
| 2023-07-27 | 6.48 | $6.16 | 16900 |
| 2023-07-26 | 6.50 | $6.07 | 34400 |
| 2023-07-25 | 6.53 | $5.95 | 61400 |
| 2023-07-24 | 6.57 | $6.54 | 33900 |
| 2023-07-21 | 6.55 | $6.88 | 12500 |
| 2023-07-20 | 6.50 | $6.90 | 37100 |
| 2023-07-19 | 6.45 | $6.98 | 76300 |
| 2023-07-18 | 6.38 | $6.96 | 80100 |
| 2023-07-17 | 6.31 | $6.53 | 33800 |
| 2023-07-14 | 6.27 | $6.73 | 144100 |
| 2023-07-13 | 6.20 | $7.00 | 65800 |
| 2023-07-12 | 6.10 | $6.64 | 70300 |
| 2023-07-11 | 6.02 | $6.50 | 76000 |
| 2023-07-10 | 5.94 | $6.01 | 18100 |
| 2023-07-07 | 5.91 | $5.99 | 25000 |
| 2023-07-06 | 5.88 | $5.94 | 14600 |
| 2023-07-05 | 5.85 | $5.98 | 25200 |
| 2023-07-03 | 5.81 | $6.07 | 22100 |
| 2023-06-30 | 5.77 | $5.94 | 31900 |
| 2023-06-29 | 5.73 | $5.65 | 94000 |
| 2023-06-28 | 5.72 | $6.03 | 26100 |
| 2023-06-27 | 5.67 | $6.29 | 44600 |
| 2023-06-26 | 5.58 | $6.01 | 60600 |
| 2023-06-23 | 5.52 | $6.68 | 89200 |
| 2023-06-22 | 5.38 | $6.85 | 222000 |
| 2023-06-21 | 5.22 | $5.52 | 34900 |
| 2023-06-20 | 5.18 | $5.84 | 91000 |
| 2023-06-16 | 5.10 | $6.00 | 107100 |
| 2023-06-15 | 5.00 | $4.66 | 14300 |
| 2023-06-14 | 5.02 | $4.70 | 12100 |
| 2023-06-13 | 5.04 | $4.53 | 45400 |
| 2023-06-12 | 5.07 | $4.91 | 24300 |
| 2023-06-09 | 5.06 | $4.81 | 26000 |
| 2023-06-08 | 5.05 | $5.30 | 32400 |
| 2023-06-07 | 4.99 | $5.32 | 11400 |
| 2023-06-06 | 4.92 | $5.44 | 41600 |
| 2023-06-05 | 4.84 | $5.60 | 20400 |
| 2023-06-02 | 4.73 | $5.54 | 58000 |
| 2023-06-01 | 4.61 | $5.63 | 62100 |
| 2023-05-31 | 4.48 | $5.23 | 40900 |
| 2023-05-30 | 4.38 | $4.72 | 12900 |
| 2023-05-26 | 4.33 | $4.83 | 14100 |
| 2023-05-25 | 4.26 | $4.60 | 16400 |
| 2023-05-24 | 4.20 | $4.56 | 9200 |
| 2023-05-23 | 4.15 | $4.89 | 22700 |
| 2023-05-22 | 4.07 | $4.60 | 10700 |
| 2023-05-19 | 4.01 | $4.54 | 12700 |
| 2023-05-18 | 3.96 | $4.63 | 46200 |
| 2023-05-17 | 3.90 | $3.98 | 14700 |
| 2023-05-16 | 3.90 | $3.87 | 51200 |
| 2023-05-15 | 3.92 | $3.85 | 31200 |
| 2023-05-12 | 3.94 | $3.70 | 6600 |
| 2023-05-11 | 3.98 | $3.97 | 4000 |
| 2023-05-10 | 3.99 | $3.95 | 7900 |
| 2023-05-09 | 4.00 | $4.01 | 3000 |
| 2023-05-08 | 4.01 | $3.97 | 10000 |
| 2023-05-05 | 4.02 | $3.73 | 4900 |
| 2023-05-04 | 4.06 | $3.75 | 10200 |
| 2023-05-03 | 4.09 | $3.70 | 6700 |
| 2023-05-02 | 4.13 | $3.73 | 7800 |
| 2023-05-01 | 4.17 | $3.81 | 10700 |
| 2023-04-28 | 4.20 | $3.98 | 11300 |
| 2023-04-27 | 4.20 | $3.65 | 28000 |
| 2023-04-26 | 4.23 | $4.07 | 15100 |
| 2023-04-25 | 4.22 | $4.44 | 47800 |
| 2023-04-24 | 4.16 | $4.62 | 47800 |
| 2023-04-21 | 4.08 | $4.60 | 37800 |
| 2023-04-20 | 3.99 | $4.54 | 13100 |
| 2023-04-19 | 3.90 | $4.50 | 124200 |
| 2023-04-18 | 3.80 | $4.40 | 28100 |
| 2023-04-17 | 3.71 | $4.38 | 52100 |
| 2023-04-14 | 3.62 | $3.96 | 34200 |
| 2023-04-13 | 3.56 | $4.14 | 22700 |
| 2023-04-12 | 3.48 | $4.00 | 32600 |
| 2023-04-11 | 3.42 | $4.12 | 42200 |
| 2023-04-10 | 3.35 | $3.92 | 26200 |
| 2023-04-06 | 3.29 | $3.77 | 23700 |
| 2023-04-05 | 3.25 | $3.80 | 47700 |
| 2023-04-04 | 3.22 | $4.10 | 70900 |
| 2023-04-03 | 3.16 | $3.80 | 122900 |
| 2023-03-31 | 3.14 | $2.80 | 262700 |
| 2023-03-30 | 3.22 | $2.77 | 129100 |
| 2023-03-29 | 3.32 | $2.89 | 41400 |
| 2023-03-28 | 3.41 | $2.90 | 29800 |
| 2023-03-27 | 3.51 | $2.77 | 42300 |
| 2023-03-24 | 3.63 | $2.69 | 36900 |
| 2023-03-23 | 3.77 | $2.87 | 113800 |
| 2023-03-22 | 3.90 | $2.92 | 76100 |
| 2023-03-21 | 4.02 | $3.10 | 63000 |
| 2023-03-20 | 4.13 | $2.92 | 88100 |
| 2023-03-17 | 4.27 | $3.49 | 39500 |
| 2023-03-16 | 4.35 | $3.75 | 34100 |
| 2023-03-15 | 4.41 | $3.56 | 74600 |
| 2023-03-14 | 4.50 | $3.72 | 24800 |
| 2023-03-13 | 4.57 | $4.13 | 28300 |
| 2023-03-10 | 4.60 | $4.08 | 24200 |
| 2023-03-09 | 4.65 | $4.41 | 40700 |
| 2023-03-08 | 4.66 | $5.29 | 23800 |
| 2023-03-07 | 4.59 | $5.10 | 37300 |
| 2023-03-06 | 4.53 | $4.88 | 32300 |
| 2023-03-03 | 4.50 | $5.15 | 118500 |
| 2023-03-02 | 4.43 | $4.70 | 65600 |
| 2023-03-01 | 4.41 | $4.71 | 130500 |
| 2023-02-28 | 4.39 | $5.18 | 225800 |
| 2023-02-27 | 4.31 | $4.58 | 47000 |
| 2023-02-24 | 4.29 | $4.31 | 52700 |
| 2023-02-23 | 4.29 | $3.77 | 48400 |
| 2023-02-22 | 4.34 | $3.75 | 28400 |
| 2023-02-21 | 4.38 | $3.92 | 13000 |
| 2023-02-17 | 4.41 | $4.06 | 40400 |
| 2023-02-16 | 4.41 | $4.36 | 45200 |
| 2023-02-15 | 4.39 | $4.18 | 63200 |
| 2023-02-14 | 4.37 | $4.47 | 31100 |
| 2023-02-13 | 4.32 | $4.38 | 40100 |
| 2023-02-10 | 4.26 | $4.69 | 41700 |
| 2023-02-09 | 4.17 | $4.75 | 50400 |
| 2023-02-08 | 4.05 | $4.68 | 52400 |
| 2023-02-07 | 3.93 | $5.18 | 134500 |
| 2023-02-06 | 3.75 | $5.02 | 144800 |
| 2023-02-03 | 3.57 | $4.50 | 140900 |
| 2023-02-02 | 3.43 | $4.25 | 45000 |
| 2023-02-01 | 3.30 | $4.35 | 76300 |
| 2023-01-31 | 3.15 | $4.67 | 314100 |
| 2023-01-30 | 2.95 | $3.97 | 58500 |
| 2023-01-27 | 2.81 | $3.86 | 83400 |
| 2023-01-26 | 2.68 | $3.30 | 49800 |
| 2023-01-25 | 2.59 | $3.00 | 11300 |
| 2023-01-24 | 2.53 | $3.02 | 6000 |
| 2023-01-23 | 2.46 | $2.95 | 47200 |
| 2023-01-20 | 2.39 | $3.01 | 27100 |
| 2023-01-19 | 2.31 | $3.02 | 9900 |
| 2023-01-18 | 2.23 | $3.00 | 34100 |
| 2023-01-17 | 2.14 | $2.67 | 15200 |
| 2023-01-13 | 2.09 | $2.40 | 72200 |
| 2023-01-12 | 2.06 | $2.14 | 18100 |
| 2023-01-11 | 2.05 | $2.14 | 1100 |
| 2023-01-10 | 2.04 | $2.10 | 2700 |
| 2023-01-09 | 2.04 | $1.97 | 5500 |
| 2023-01-06 | 2.05 | $2.00 | 1600 |
| 2023-01-05 | 2.07 | $1.91 | 2600 |
| 2023-01-04 | 2.09 | $2.20 | 1700 |
| 2023-01-03 | 2.08 | $2.10 | 5100 |
| 2022-12-30 | 2.09 | $2.00 | 40900 |
| 2022-12-29 | 2.11 | $1.85 | 33300 |
| 2022-12-28 | 2.15 | $1.98 | 5400 |
| 2022-12-27 | 2.18 | $2.09 | 1500 |
| 2022-12-23 | 2.20 | $2.10 | 9700 |
| 2022-12-22 | 2.23 | $2.00 | 16400 |
| 2022-12-21 | 2.27 | $1.99 | 7700 |
| 2022-12-20 | 2.31 | $2.00 | 33200 |
| 2022-12-19 | 2.36 | $2.55 | 1500 |
| 2022-12-16 | 2.36 | $2.14 | 11900 |
| 2022-12-15 | 2.39 | $2.06 | 23700 |
| 2022-12-14 | 2.44 | $2.03 | 12900 |
| 2022-12-13 | 2.50 | $2.09 | 11000 |
| 2022-12-12 | 2.56 | $2.17 | 11900 |
| 2022-12-09 | 2.62 | $2.49 | 3900 |
| 2022-12-08 | 2.65 | $2.38 | 12000 |
| 2022-12-07 | 2.69 | $2.15 | 14200 |
| 2022-12-06 | 2.77 | $2.18 | 17600 |
| 2022-12-05 | 2.85 | $2.71 | 10300 |
| 2022-12-02 | 2.88 | $2.72 | 2300 |
| 2022-12-01 | 2.91 | $2.74 | 7700 |
| 2022-11-30 | 2.95 | $2.55 | 31400 |
| 2022-11-29 | 3.00 | $2.79 | 2100 |
| 2022-11-28 | 3.04 | $2.80 | 6500 |
| 2022-11-25 | 3.07 | $2.90 | 900 |
| 2022-11-23 | 3.10 | $2.91 | 14400 |
| 2022-11-22 | 3.14 | $2.81 | 25000 |
| 2022-11-21 | 3.19 | $2.71 | 8000 |
| 2022-11-18 | 3.25 | $2.80 | 4300 |
| 2022-11-17 | 3.32 | $2.80 | 46500 |
| 2022-11-16 | 3.39 | $3.00 | 13500 |
| 2022-11-15 | 3.44 | $3.15 | 49900 |
| 2022-11-14 | 3.48 | $3.40 | 11400 |
| 2022-11-11 | 3.50 | $3.31 | 3100 |
| 2022-11-10 | 3.53 | $3.30 | 4400 |
| 2022-11-09 | 3.56 | $3.48 | 7400 |
| 2022-11-08 | 3.57 | $3.63 | — |
| 2022-11-07 | 3.57 | $3.63 | 900 |
| 2022-11-04 | 3.57 | $3.34 | 2100 |
| 2022-11-03 | 3.60 | $3.33 | 1600 |
| 2022-11-02 | 3.63 | $3.30 | 5200 |
| 2022-11-01 | 3.66 | $3.20 | 10000 |
| 2022-10-31 | 3.71 | $3.25 | 8900 |
| 2022-10-28 | 3.75 | $3.49 | 6700 |
| 2022-10-27 | 3.77 | $3.80 | 10900 |
| 2022-10-26 | 3.76 | $3.81 | 3700 |
| 2022-10-25 | 3.76 | $4.00 | 900 |
| 2022-10-24 | 3.73 | $4.00 | — |
| 2022-10-21 | 3.70 | $4.00 | 7700 |
| 2022-10-20 | 3.67 | $3.98 | 15400 |
| 2022-10-19 | 3.64 | $3.60 | 6800 |
| 2022-10-18 | 3.65 | $3.72 | 6100 |
| 2022-10-17 | 3.65 | $3.65 | 1300 |
| 2022-10-14 | 3.66 | $3.60 | 200 |
| 2022-10-13 | 3.67 | $3.61 | 1000 |
| 2022-10-12 | 3.69 | $3.60 | 1200 |
| 2022-10-11 | 3.70 | $3.62 | 3600 |
| 2022-10-10 | 3.73 | $3.65 | 3500 |
| 2022-10-07 | 3.75 | $3.56 | 20700 |
| 2022-10-06 | 3.78 | $3.55 | 29300 |
| 2022-10-05 | 3.81 | $3.50 | 16400 |
| 2022-10-04 | 3.86 | $3.55 | 2900 |
| 2022-10-03 | 3.90 | $3.61 | 16900 |
| 2022-09-30 | 3.94 | $4.06 | 4600 |
| 2022-09-29 | 3.94 | $3.65 | 600 |
| 2022-09-28 | 3.97 | $3.91 | 300 |
| 2022-09-27 | 3.99 | $3.91 | 400 |
| 2022-09-26 | 4.01 | $3.77 | 1400 |
| 2022-09-23 | 4.04 | $3.68 | 700 |
| 2022-09-22 | 4.08 | $3.79 | 2100 |
| 2022-09-21 | 4.12 | $3.79 | 3200 |
| 2022-09-20 | 4.16 | $3.90 | 6500 |
| 2022-09-19 | 4.19 | $4.08 | 4200 |
| 2022-09-16 | 4.21 | $4.17 | 3500 |
| 2022-09-15 | 4.22 | $4.15 | 4900 |
| 2022-09-14 | 4.23 | $4.06 | 6300 |
| 2022-09-13 | 4.25 | $4.33 | 10500 |
| 2022-09-12 | 4.24 | $4.35 | 2300 |
| 2022-09-09 | 4.23 | $4.03 | 700 |
| 2022-09-08 | 4.25 | $4.25 | 600 |
| 2022-09-07 | 4.25 | $4.26 | 200 |
| 2022-09-06 | 4.24 | $4.17 | 300 |
| 2022-09-02 | 4.25 | $4.10 | 2100 |
| 2022-09-01 | 4.26 | $4.15 | 400 |
| 2022-08-31 | 4.27 | $4.18 | 2600 |
| 2022-08-30 | 4.27 | $4.17 | 3500 |
| 2022-08-29 | 4.27 | $4.30 | 400 |
| 2022-08-26 | 4.26 | $4.35 | 1500 |
| 2022-08-25 | 4.24 | $4.50 | 6400 |
| 2022-08-24 | 4.21 | $4.20 | 800 |
| 2022-08-23 | 4.20 | $4.50 | 2400 |
| 2022-08-22 | 4.16 | $4.39 | 1700 |
| 2022-08-19 | 4.13 | $4.38 | 11300 |
| 2022-08-18 | 4.10 | $4.34 | 4900 |
| 2022-08-17 | 4.07 | $4.16 | 6700 |
| 2022-08-16 | 4.06 | $4.01 | 11700 |
| 2022-08-15 | 4.05 | $3.94 | 68500 |
| 2022-08-12 | 4.06 | $4.45 | 12000 |
| 2022-08-11 | 4.01 | $4.19 | 600 |
| 2022-08-10 | 3.99 | $4.18 | 1400 |
| 2022-08-09 | 3.96 | $4.15 | 1600 |
| 2022-08-08 | 3.93 | $4.21 | 6300 |
| 2022-08-05 | 3.90 | $3.90 | 1000 |
| 2022-08-04 | 3.89 | $3.80 | 700 |
| 2022-08-03 | 3.90 | $3.74 | 6600 |
| 2022-08-02 | 3.91 | $3.90 | 4000 |
| 2022-08-01 | 3.90 | $4.16 | 5400 |
| 2022-07-29 | 3.87 | $4.00 | 3100 |
| 2022-07-28 | 3.85 | $4.06 | 2000 |
| 2022-07-27 | 3.83 | $4.00 | 2400 |
| 2022-07-26 | 3.81 | $4.00 | 3400 |
| 2022-07-25 | 3.79 | $3.99 | 2100 |
| 2022-07-22 | 3.77 | $3.81 | 2300 |
| 2022-07-21 | 3.77 | $3.81 | 6000 |
| 2022-07-20 | 3.77 | $3.80 | 400 |
| 2022-07-19 | 3.78 | $3.92 | 1400 |
| 2022-07-18 | 3.77 | $3.71 | 500 |
| 2022-07-15 | 3.78 | $3.65 | 200 |
| 2022-07-14 | 3.81 | $3.65 | 1500 |
| 2022-07-13 | 3.83 | $3.65 | 1600 |
| 2022-07-12 | 3.86 | $3.55 | 500 |
| 2022-07-11 | 3.90 | $3.85 | 700 |
| 2022-07-08 | 3.91 | $3.85 | 800 |
| 2022-07-07 | 3.93 | $3.88 | 700 |
| 2022-07-06 | 3.95 | $3.69 | 300 |
| 2022-07-05 | 3.99 | $3.72 | 1300 |
| 2022-07-01 | 4.03 | $4.11 | 200 |
| 2022-06-30 | 4.03 | $3.83 | 1200 |
| 2022-06-29 | 4.07 | $3.75 | 8400 |
| 2022-06-28 | 4.10 | $3.75 | 19400 |
| 2022-06-27 | 4.14 | $3.91 | 1000 |
| 2022-06-24 | 4.16 | $3.91 | 13100 |
| 2022-06-23 | 4.17 | $4.15 | 3700 |
| 2022-06-22 | 4.16 | $3.96 | 300 |
| 2022-06-21 | 4.17 | $4.28 | 1700 |
| 2022-06-17 | 4.14 | $4.15 | 3100 |
| 2022-06-16 | 4.12 | $4.00 | 10700 |
| 2022-06-15 | 4.11 | $4.04 | 2000 |
| 2022-06-14 | 4.10 | $4.11 | 13400 |
| 2022-06-13 | 4.07 | $4.25 | 1200 |
| 2022-06-10 | 4.03 | $4.45 | — |
| 2022-06-09 | 3.96 | $4.45 | 1500 |
| 2022-06-08 | 3.89 | $4.50 | 2700 |
| 2022-06-07 | 3.81 | $4.49 | 1900 |
| 2022-06-06 | 3.73 | $4.48 | 600 |
| 2022-06-03 | 3.64 | $4.22 | 500 |
| 2022-06-02 | 3.57 | $4.18 | 2800 |
| 2022-06-01 | 3.51 | $4.03 | 3100 |
| 2022-05-31 | 3.45 | $3.52 | 7000 |
| 2022-05-27 | 3.45 | $3.52 | — |
| 2022-05-26 | 3.44 | $3.52 | 2000 |
| 2022-05-25 | 3.43 | $3.46 | 5000 |
| 2022-05-24 | 3.43 | $3.26 | 1100 |
| 2022-05-23 | 3.46 | $3.45 | 400 |
| 2022-05-20 | 3.47 | $3.45 | 6800 |
| 2022-05-19 | 3.49 | $3.31 | 2600 |
| 2022-05-18 | 3.52 | $3.36 | 1700 |
| 2022-05-17 | 3.55 | $3.48 | 1800 |
| 2022-05-16 | 3.58 | $3.61 | 600 |
| 2022-05-13 | 3.60 | $3.42 | 2200 |
| 2022-05-12 | 3.64 | $3.36 | 11600 |
| 2022-05-11 | 3.69 | $3.60 | 1000 |
| 2022-05-10 | 3.73 | $3.45 | 2600 |
| 2022-05-09 | 3.79 | $3.30 | 3900 |
| 2022-05-06 | 3.86 | $3.74 | 3100 |
| 2022-05-05 | 3.90 | $3.55 | 6900 |
| 2022-05-04 | 3.97 | $3.44 | 2000 |
| 2022-05-03 | 4.06 | $3.35 | 4500 |
| 2022-05-02 | 4.16 | $3.10 | 11700 |
| 2022-04-29 | 4.30 | $3.65 | 7500 |
| 2022-04-28 | 4.39 | $3.79 | 8300 |
| 2022-04-27 | 4.48 | $4.00 | 5800 |
| 2022-04-26 | 4.56 | $4.21 | 1000 |
| 2022-04-25 | 4.63 | $4.26 | 4500 |
| 2022-04-22 | 4.70 | $4.14 | 900 |
| 2022-04-21 | 4.79 | $4.37 | 1800 |
| 2022-04-20 | 4.87 | $4.25 | 1400 |
| 2022-04-19 | 4.96 | $4.52 | 5900 |
| 2022-04-18 | 5.04 | $4.70 | 12600 |
| 2022-04-14 | 5.10 | $4.55 | 6100 |
| 2022-04-13 | 5.19 | $4.57 | 3700 |
| 2022-04-12 | 5.27 | $4.55 | 7500 |
| 2022-04-11 | 5.37 | $4.80 | 4500 |
| 2022-04-08 | 5.45 | $4.76 | 2600 |
| 2022-04-07 | 5.54 | $4.70 | 5400 |
| 2022-04-06 | 5.63 | $5.17 | 3300 |
| 2022-04-05 | 5.69 | $5.35 | 2500 |
| 2022-04-04 | 5.74 | $5.27 | 20900 |
| 2022-04-01 | 5.79 | $5.36 | 23100 |
| 2022-03-31 | 5.84 | $5.50 | 10700 |
| 2022-03-30 | 5.88 | $5.86 | 2200 |
| 2022-03-29 | 5.88 | $5.81 | 37400 |
| 2022-03-28 | 5.88 | $5.85 | 6200 |
| 2022-03-25 | 5.88 | $5.85 | 5600 |
| 2022-03-24 | 5.88 | $5.96 | 9700 |
| 2022-03-23 | 5.87 | $5.86 | 8600 |
| 2022-03-22 | 5.86 | $6.04 | 11100 |
| 2022-03-21 | 5.83 | $5.92 | 4400 |
| 2022-03-18 | 5.81 | $5.70 | 44900 |
| 2022-03-17 | 5.80 | $5.76 | 69400 |
| 2022-03-16 | 5.79 | $5.84 | 5700 |
| 2022-03-15 | 5.76 | $5.86 | 16000 |
| 2022-03-14 | 5.72 | $5.91 | 19300 |
| 2022-03-11 | 5.68 | $6.00 | 2900 |
| 2022-03-10 | 5.62 | $5.96 | 4600 |
| 2022-03-09 | 5.56 | $6.03 | 18600 |
| 2022-03-08 | 5.49 | $6.09 | 19100 |
| 2022-03-07 | 5.41 | $5.93 | 9500 |
| 2022-03-04 | 5.34 | $5.54 | 4400 |
| 2022-03-03 | 5.30 | $5.53 | 8500 |
| 2022-03-02 | 5.26 | $5.62 | 6000 |
| 2022-03-01 | 5.22 | $5.65 | 20600 |
| 2022-02-28 | 5.17 | $5.84 | 11000 |
| 2022-02-25 | 5.09 | $5.70 | 27700 |
| 2022-02-24 | 5.04 | $6.10 | 75100 |
| 2022-02-23 | 4.94 | $4.85 | 6700 |
| 2022-02-22 | 4.96 | $4.99 | 300 |
| 2022-02-18 | 4.97 | $4.99 | 9400 |
| 2022-02-17 | 4.98 | $4.70 | 2800 |
| 2022-02-16 | 5.02 | $4.68 | 1500 |
| 2022-02-15 | 5.07 | $4.59 | 16200 |
| 2022-02-14 | 5.13 | $4.75 | 21600 |
| 2022-02-11 | 5.18 | $5.21 | 13600 |
| 2022-02-10 | 5.19 | $5.20 | 26000 |
| 2022-02-09 | 5.20 | $5.07 | 21200 |
| 2022-02-08 | 5.23 | $4.94 | 65800 |
| 2022-02-07 | 5.27 | $4.64 | 14000 |
| 2022-02-04 | 5.34 | $4.62 | 63400 |
| 2022-02-03 | 5.41 | $5.62 | 11800 |
| 2022-02-02 | 5.39 | $5.07 | 20100 |
| 2022-02-01 | 5.42 | $5.37 | 1400 |
| 2022-01-31 | 5.43 | $5.26 | 2600 |
| 2022-01-28 | 5.44 | $5.44 | 6000 |
| 2022-01-27 | 5.43 | $5.74 | 45100 |
| 2022-01-26 | 5.40 | $5.58 | 800 |
| 2022-01-25 | 5.38 | $5.13 | 4400 |
| 2022-01-24 | 5.42 | $5.13 | 12900 |
| 2022-01-21 | 5.46 | $5.15 | 28600 |
| 2022-01-20 | 5.50 | $5.60 | 500 |
| 2022-01-19 | 5.50 | $5.39 | 4700 |
| 2022-01-18 | 5.52 | $5.60 | 2100 |
| 2022-01-14 | 5.52 | $6.09 | 800 |
| 2022-01-13 | 5.47 | $5.60 | 2700 |
| 2022-01-12 | 5.47 | $5.47 | 200 |
| 2022-01-11 | 5.49 | $5.38 | 4500 |
| 2022-01-10 | 5.52 | $5.35 | 3800 |
| 2022-01-07 | 5.54 | $5.02 | 1100 |
| 2022-01-06 | 5.60 | $5.38 | 6500 |
| 2022-01-05 | 5.62 | $5.12 | 3500 |
| 2022-01-04 | 5.66 | $5.20 | 2700 |
| 2022-01-03 | 5.69 | $5.10 | 3700 |
| 2021-12-31 | 5.72 | $5.13 | 17400 |
| 2021-12-30 | 5.75 | $5.42 | 16000 |
| 2021-12-29 | 5.74 | $6.10 | 400 |
| 2021-12-28 | 5.67 | $6.16 | 10200 |
| 2021-12-27 | 5.58 | $6.19 | 3200 |
| 2021-12-23 | 5.49 | $6.39 | 19800 |
| 2021-12-22 | 5.37 | $5.85 | 2800 |
| 2021-12-21 | 5.30 | $5.87 | 3300 |
| 2021-12-20 | 5.23 | $5.50 | 7400 |
| 2021-12-17 | 5.19 | $5.88 | 3000 |
| 2021-12-16 | 5.12 | $5.96 | 11200 |
| 2021-12-15 | 5.05 | $6.32 | 25200 |
| 2021-12-14 | 4.95 | $5.81 | 13200 |
| 2021-12-13 | 4.90 | $5.30 | 8900 |
| 2021-12-10 | 4.91 | $4.90 | 8800 |
| 2021-12-09 | 4.96 | $4.99 | 21200 |
| 2021-12-08 | 5.01 | $4.33 | 20200 |
| 2021-12-07 | 5.13 | $4.35 | 13700 |
| 2021-12-06 | 5.26 | $4.35 | 13000 |
| 2021-12-03 | 5.39 | $4.24 | 6700 |
| 2021-12-02 | 5.54 | $4.35 | 21400 |
| 2021-12-01 | 5.68 | $4.72 | 14600 |
| 2021-11-30 | 5.79 | $4.68 | 22300 |
| 2021-11-29 | 5.91 | $5.07 | 6600 |
| 2021-11-26 | 5.99 | $5.21 | 7000 |
| 2021-11-24 | 6.06 | $5.26 | 4700 |
| 2021-11-23 | 6.13 | $5.19 | 11100 |
| 2021-11-22 | 6.21 | $5.71 | 18000 |
| 2021-11-19 | 6.24 | $6.01 | 4600 |
| 2021-11-18 | 6.25 | $6.39 | 7800 |
| 2021-11-17 | 6.21 | $6.97 | 8300 |
| 2021-11-16 | 6.12 | $7.02 | 19200 |
| 2021-11-15 | 6.02 | $6.88 | 39200 |
| 2021-11-12 | 5.92 | $6.50 | 23200 |
| 2021-11-11 | 5.86 | $6.40 | 26000 |
| 2021-11-10 | 5.81 | $6.59 | 8700 |
| 2021-11-09 | 5.74 | $6.41 | 70300 |
| 2021-11-08 | 5.68 | $6.17 | 62900 |
| 2021-11-05 | 5.65 | $5.10 | 5900 |
| 2021-11-04 | 5.72 | $5.22 | 5800 |
| 2021-11-03 | 5.78 | $5.42 | 9900 |
| 2021-11-02 | 5.83 | $5.38 | 10000 |
| 2021-11-01 | 5.88 | $5.36 | 3400 |
| 2021-10-29 | 5.94 | $5.35 | 15900 |
| 2021-10-28 | 6.01 | $5.65 | 27000 |
| 2021-10-27 | 6.05 | $6.04 | 7900 |
| 2021-10-26 | 6.06 | $5.91 | 7600 |
| 2021-10-25 | 6.07 | $6.14 | 10100 |
| 2021-10-22 | 6.07 | $6.31 | 57700 |
| 2021-10-21 | 6.05 | $5.96 | 600 |
| 2021-10-20 | 6.07 | $6.00 | 3200 |
| 2021-10-19 | 6.08 | $6.01 | 4300 |
| 2021-10-18 | 6.09 | $5.86 | 10800 |
| 2021-10-15 | 6.12 | $6.04 | 700 |
| 2021-10-14 | 6.13 | $6.20 | 6600 |
| 2021-10-13 | 6.13 | $6.09 | 4200 |
| 2021-10-12 | 6.13 | $6.03 | 3900 |
| 2021-10-11 | 6.15 | $5.86 | 3600 |
| 2021-10-08 | 6.18 | $6.00 | 8500 |
| 2021-10-07 | 6.20 | $6.08 | 2600 |
| 2021-10-06 | 6.22 | $6.19 | 1000 |
| 2021-10-05 | 6.23 | $6.23 | 900 |
| 2021-10-04 | 6.24 | $6.24 | 1500 |
| 2021-10-01 | 6.25 | $6.22 | 1000 |
| 2021-09-30 | 6.26 | $6.19 | 900 |
| 2021-09-29 | 6.27 | $6.15 | 1200 |
| 2021-09-28 | 6.29 | $6.20 | 5100 |
| 2021-09-27 | 6.30 | $6.27 | 1300 |
| 2021-09-24 | 6.31 | $6.27 | 900 |
| 2021-09-23 | 6.32 | $6.34 | 2300 |
| 2021-09-22 | 6.32 | $6.31 | 3100 |
| 2021-09-21 | 6.32 | $6.13 | 2500 |
| 2021-09-20 | 6.34 | $6.06 | 7500 |
| 2021-09-17 | 6.36 | $6.10 | 11400 |
| 2021-09-16 | 6.37 | $6.01 | 2700 |
| 2021-09-15 | 6.39 | $6.16 | 4800 |
| 2021-09-14 | 6.38 | $6.50 | 8800 |
| 2021-09-13 | 6.35 | $6.50 | 2600 |
| 2021-09-10 | 6.31 | $6.65 | 3200 |
| 2021-09-09 | 6.27 | $6.60 | 4000 |
| 2021-09-08 | 6.23 | $6.73 | 13900 |
| 2021-09-07 | 6.19 | $6.61 | 8200 |
| 2021-09-03 | 6.16 | $6.68 | 26800 |
| 2021-09-02 | 6.13 | $5.85 | 26300 |
| 2021-09-01 | 6.19 | $6.38 | 11200 |
| 2021-08-31 | 6.20 | $6.31 | 14400 |
| 2021-08-30 | 6.23 | $6.54 | 18000 |
| 2021-08-27 | 6.23 | $6.62 | 22500 |
| 2021-08-26 | 6.24 | $6.18 | 5200 |
| 2021-08-25 | 6.30 | $6.31 | 13600 |
| 2021-08-24 | 6.35 | $5.82 | 8500 |
| 2021-08-23 | 6.46 | $5.32 | 7000 |
| 2021-08-20 | 6.63 | $5.27 | 11400 |
| 2021-08-19 | 6.82 | $5.22 | 8900 |
| 2021-08-18 | 7.03 | $5.30 | 17700 |
| 2021-08-17 | 7.25 | $5.58 | 28800 |
| 2021-08-16 | 7.46 | $5.90 | 39000 |
| 2021-08-13 | 7.64 | $6.08 | 191000 |
| 2021-08-12 | 7.82 | $8.51 | 9600 |
| 2021-08-11 | 7.76 | $7.46 | 1800 |
| 2021-08-10 | 7.80 | $7.77 | 2400 |
| 2021-08-09 | 7.82 | $7.54 | 6100 |
| 2021-08-06 | 7.87 | $7.36 | 8500 |
| 2021-08-05 | 7.96 | $7.35 | 4700 |
| 2021-08-04 | 8.05 | $7.62 | 1200 |
| 2021-08-03 | 8.13 | $7.61 | 3000 |
| 2021-08-02 | 8.23 | $7.59 | 3000 |
| 2021-07-30 | 8.34 | $7.90 | 600 |
| 2021-07-29 | 8.43 | $7.99 | 7200 |
| 2021-07-28 | 8.53 | $8.15 | 8400 |
| 2021-07-27 | 8.62 | $8.29 | 2200 |
| 2021-07-26 | 8.70 | $7.99 | 3800 |
| 2021-07-23 | 8.83 | $8.23 | 7500 |
| 2021-07-22 | 8.95 | $8.72 | 800 |
| 2021-07-21 | 9.03 | $8.41 | 38000 |
| 2021-07-20 | 9.15 | $8.17 | 10700 |
| 2021-07-19 | 9.30 | $7.71 | 24100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.12
2026-07-16
Close Price
$8.40
Vol: 524179
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
5.47
Maximum
13.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.12 | $8.40 | 524179 |
| 2026-07-15 | 9.37 | $8.34 | 630751 |
| 2026-07-14 | 9.68 | $8.46 | 798363 |
| 2026-07-13 | 10.02 | $8.86 | 1.3M |
| 2026-07-10 | 10.33 | $9.31 | 589377 |
| 2026-07-09 | 10.59 | $9.76 | 749842 |
| 2026-07-08 | 10.81 | $9.52 | 1.3M |
| 2026-07-07 | 11.12 | $9.49 | 1.1M |
| 2026-07-06 | 11.48 | $10.24 | 491819 |
| 2026-07-02 | 11.74 | $10.23 | 671409 |
| 2026-07-01 | 12.05 | $11.50 | 354475 |
| 2026-06-30 | 12.13 | $12.00 | 514700 |
| 2026-06-29 | 12.13 | $11.71 | 497039 |
| 2026-06-26 | 12.18 | $11.46 | 3.8M |
| 2026-06-25 | 12.29 | $10.92 | 562000 |
| 2026-06-24 | 12.52 | $11.34 | 824028 |
| 2026-06-23 | 12.71 | $12.09 | 362243 |
| 2026-06-22 | 12.76 | $12.26 | 575111 |
| 2026-06-18 | 12.78 | $13.15 | 1.4M |
| 2026-06-17 | 12.61 | $12.20 | 602453 |
| 2026-06-16 | 12.62 | $11.32 | 514245 |
| 2026-06-15 | 12.80 | $12.23 | 503486 |
| 2026-06-12 | 12.81 | $11.68 | 322504 |
| 2026-06-11 | 12.94 | $12.10 | 483000 |
| 2026-06-10 | 12.99 | $11.36 | 432812 |
| 2026-06-09 | 13.20 | $11.35 | 675312 |
| 2026-06-08 | 13.44 | $12.23 | 484465 |
| 2026-06-05 | 13.52 | $11.76 | 720547 |
| 2026-06-04 | 13.71 | $13.91 | 581034 |
| 2026-06-03 | 13.46 | $13.51 | 464025 |
| 2026-06-02 | 13.25 | $13.81 | 537500 |
| 2026-06-01 | 12.93 | $14.24 | 1.1M |
| 2026-05-29 | 12.46 | $13.50 | 834855 |
| 2026-05-28 | 12.06 | $14.64 | 950982 |
| 2026-05-27 | 11.35 | $13.93 | 1.8M |
| 2026-05-26 | 10.67 | $14.39 | 1.9M |
| 2026-05-22 | 9.77 | $12.30 | 1.3M |
| 2026-05-21 | 9.17 | $10.84 | 1.3M |
| 2026-05-20 | 8.77 | $9.01 | 625276 |
| 2026-05-19 | 8.69 | $8.28 | 822595 |
| 2026-05-18 | 8.76 | $8.49 | 1.5M |
| 2026-05-15 | 8.79 | $8.97 | 1.4M |
| 2026-05-14 | 8.72 | $8.59 | 547400 |
| 2026-05-13 | 8.72 | $8.33 | 371112 |
| 2026-05-12 | 8.77 | $8.49 | 542538 |
| 2026-05-11 | 8.80 | $8.66 | 570914 |
| 2026-05-08 | 8.79 | $8.34 | 538017 |
| 2026-05-07 | 8.85 | $8.52 | 266745 |
| 2026-05-06 | 8.88 | $8.81 | 413400 |
| 2026-05-05 | 8.85 | $8.95 | 457008 |
| 2026-05-04 | 8.78 | $9.08 | 527900 |
| 2026-05-01 | 8.66 | $9.03 | 500348 |
| 2026-04-30 | 8.54 | $8.80 | 454344 |
| 2026-04-29 | 8.45 | $8.25 | 459727 |
| 2026-04-28 | 8.46 | $8.39 | 373756 |
| 2026-04-27 | 8.43 | $8.84 | 292574 |
| 2026-04-24 | 8.31 | $8.51 | 336443 |
| 2026-04-23 | 8.23 | $8.52 | 235150 |
| 2026-04-22 | 8.14 | $8.79 | 307400 |
| 2026-04-21 | 7.97 | $8.61 | 660200 |
| 2026-04-20 | 7.82 | $9.20 | 420138 |
| 2026-04-17 | 7.51 | $8.59 | 655851 |
| 2026-04-16 | 7.28 | $8.40 | 432806 |
| 2026-04-15 | 7.06 | $8.16 | 303120 |
| 2026-04-14 | 6.85 | $7.70 | 411409 |
| 2026-04-13 | 6.71 | $7.34 | 604665 |
| 2026-04-10 | 6.62 | $6.89 | 246449 |
| 2026-04-09 | 6.62 | $6.91 | 619871 |
| 2026-04-08 | 6.62 | $6.88 | 520235 |
| 2026-04-07 | 6.62 | $6.76 | 557726 |
| 2026-04-06 | 6.65 | $6.82 | 439673 |
| 2026-04-02 | 6.68 | $6.76 | 780077 |
| 2026-04-01 | 6.73 | $6.50 | 786519 |
| 2026-03-31 | 6.85 | $6.86 | 733800 |
| 2026-03-30 | 6.91 | $6.30 | 924001 |
| 2026-03-27 | 7.10 | $6.99 | 619300 |
| 2026-03-26 | 7.18 | $7.11 | 568838 |
| 2026-03-25 | 7.25 | $7.53 | 330100 |
| 2026-03-24 | 7.25 | $7.35 | 291417 |
| 2026-03-23 | 7.29 | $7.50 | 612500 |
| 2026-03-20 | 7.30 | $7.31 | 758892 |
| 2026-03-19 | 7.36 | $7.55 | 988916 |
| 2026-03-18 | 7.39 | $7.53 | 995739 |
| 2026-03-17 | 7.42 | $7.70 | 393313 |
| 2026-03-16 | 7.43 | $8.07 | 2.1M |
| 2026-03-13 | 7.36 | $7.87 | 1.4M |
| 2026-03-12 | 7.33 | $7.37 | 302837 |
| 2026-03-11 | 7.40 | $7.53 | 354701 |
| 2026-03-10 | 7.46 | $7.48 | 327600 |
| 2026-03-09 | 7.53 | $7.49 | 572540 |
| 2026-03-06 | 7.63 | $7.52 | 1.0M |
| 2026-03-05 | 7.73 | $7.52 | 407238 |
| 2026-03-04 | 7.86 | $7.61 | 689900 |
| 2026-03-03 | 7.99 | $7.39 | 1.2M |
| 2026-03-02 | 8.19 | $7.61 | 985010 |
| 2026-02-27 | 8.38 | $7.55 | 2.7M |
| 2026-02-26 | 8.62 | $8.79 | 172800 |
| 2026-02-25 | 8.64 | $8.66 | 109100 |
| 2026-02-24 | 8.69 | $8.42 | 123800 |
| 2026-02-23 | 8.81 | $8.35 | 150209 |
| 2026-02-20 | 8.96 | $8.75 | 99940 |
| 2026-02-19 | 9.05 | $8.92 | 75308 |
| 2026-02-18 | 9.12 | $8.94 | 116700 |
| 2026-02-17 | 9.20 | $8.79 | 114200 |
| 2026-02-13 | 9.33 | $8.99 | 72246 |
| 2026-02-12 | 9.45 | $8.78 | 230129 |
| 2026-02-11 | 9.62 | $9.28 | 461956 |
| 2026-02-10 | 9.72 | $10.02 | 169233 |
| 2026-02-09 | 9.68 | $9.88 | 155947 |
| 2026-02-06 | 9.66 | $9.56 | 238630 |
| 2026-02-05 | 9.71 | $8.38 | 314904 |
| 2026-02-04 | 10.02 | $8.75 | 537500 |
| 2026-02-03 | 10.30 | $9.88 | 350652 |
| 2026-02-02 | 10.39 | $9.72 | 119868 |
| 2026-01-30 | 10.52 | $9.40 | 269300 |
| 2026-01-29 | 10.74 | $10.05 | 246800 |
| 2026-01-28 | 10.87 | $10.83 | 110747 |
| 2026-01-27 | 10.84 | $11.08 | 192536 |
| 2026-01-26 | 10.76 | $10.45 | 165200 |
| 2026-01-23 | 10.79 | $10.75 | 173964 |
| 2026-01-22 | 10.76 | $11.20 | 218411 |
| 2026-01-21 | 10.63 | $10.41 | 262333 |
| 2026-01-20 | 10.65 | $10.75 | 240705 |
| 2026-01-16 | 10.60 | $11.21 | 279300 |
| 2026-01-15 | 10.44 | $10.38 | 186715 |
| 2026-01-14 | 10.43 | $10.30 | 124993 |
| 2026-01-13 | 10.43 | $10.31 | 171800 |
| 2026-01-12 | 10.42 | $10.52 | 174801 |
| 2026-01-09 | 10.38 | $10.19 | 139500 |
| 2026-01-08 | 10.39 | $10.06 | 150700 |
| 2026-01-07 | 10.43 | $10.12 | 165691 |
| 2026-01-06 | 10.46 | $10.35 | 302743 |
| 2026-01-05 | 10.45 | $10.05 | 403175 |
| 2026-01-02 | 10.49 | $10.80 | 323705 |
| 2025-12-31 | 10.39 | $11.25 | 298716 |
| 2025-12-30 | 10.17 | $11.87 | 887700 |
| 2025-12-29 | 9.78 | $10.17 | 236100 |
| 2025-12-26 | 9.69 | $9.65 | 69414 |
| 2025-12-24 | 9.69 | $9.73 | 42400 |
| 2025-12-23 | 9.67 | $9.65 | 103800 |
| 2025-12-22 | 9.67 | $9.58 | 158909 |
| 2025-12-19 | 9.69 | $9.54 | 242100 |
| 2025-12-18 | 9.71 | $9.49 | 118030 |
| 2025-12-17 | 9.75 | $9.08 | 122700 |
| 2025-12-16 | 9.88 | $9.24 | 174843 |
| 2025-12-15 | 10.00 | $9.03 | 165437 |
| 2025-12-12 | 10.18 | $9.79 | 110800 |
| 2025-12-11 | 10.22 | $10.37 | 157600 |
| 2025-12-10 | 10.15 | $10.11 | 155900 |
| 2025-12-09 | 10.12 | $10.22 | 135600 |
| 2025-12-08 | 10.06 | $9.93 | 133100 |
| 2025-12-05 | 10.05 | $9.77 | 116540 |
| 2025-12-04 | 10.07 | $10.10 | 135300 |
| 2025-12-03 | 10.02 | $10.23 | 242423 |
| 2025-12-02 | 9.94 | $10.73 | 401000 |
| 2025-12-01 | 9.73 | $10.60 | 306200 |
| 2025-11-28 | 9.51 | $10.07 | 104405 |
| 2025-11-26 | 9.37 | $9.80 | 210623 |
| 2025-11-25 | 9.27 | $9.61 | 177718 |
| 2025-11-24 | 9.19 | $9.60 | 376858 |
| 2025-11-21 | 9.09 | $8.86 | 256907 |
| 2025-11-20 | 9.14 | $8.46 | 330491 |
| 2025-11-19 | 9.28 | $8.84 | 384108 |
| 2025-11-18 | 9.36 | $8.48 | 229341 |
| 2025-11-17 | 9.52 | $8.13 | 507901 |
| 2025-11-14 | 9.79 | $8.80 | 413300 |
| 2025-11-13 | 9.95 | $8.99 | 662107 |
| 2025-11-12 | 10.10 | $8.89 | 539127 |
| 2025-11-11 | 10.30 | $9.65 | 328919 |
| 2025-11-10 | 10.35 | $9.99 | 209855 |
| 2025-11-07 | 10.35 | $9.92 | 331447 |
| 2025-11-06 | 10.35 | $10.33 | 249516 |
| 2025-11-05 | 10.26 | $10.66 | 341146 |
| 2025-11-04 | 10.08 | $10.09 | 223636 |
| 2025-11-03 | 9.99 | $10.47 | 430729 |
| 2025-10-31 | 9.80 | $10.35 | 408044 |
| 2025-10-30 | 9.60 | $9.60 | 201828 |
| 2025-10-29 | 9.52 | $9.99 | 193937 |
| 2025-10-28 | 9.34 | $9.93 | 491126 |
| 2025-10-27 | 9.14 | $10.10 | 812900 |
| 2025-10-24 | 8.88 | $9.48 | 509800 |
| 2025-10-23 | 8.69 | $9.03 | 406400 |
| 2025-10-22 | 8.57 | $8.46 | 472628 |
| 2025-10-21 | 8.55 | $8.68 | 186500 |
| 2025-10-20 | 8.48 | $8.38 | 331000 |
| 2025-10-17 | 8.46 | $7.72 | 253600 |
| 2025-10-16 | 8.57 | $8.15 | 358415 |
| 2025-10-15 | 8.60 | $8.89 | 179396 |
| 2025-10-14 | 8.48 | $8.67 | 285000 |
| 2025-10-13 | 8.39 | $9.01 | 298400 |
| 2025-10-10 | 8.20 | $8.49 | 493938 |
| 2025-10-09 | 8.09 | $8.50 | 200800 |
| 2025-10-08 | 7.97 | $8.33 | 304600 |
| 2025-10-07 | 7.85 | $8.06 | 223400 |
| 2025-10-06 | 7.77 | $7.93 | 438900 |
| 2025-10-03 | 7.71 | $7.91 | 403016 |
| 2025-10-02 | 7.63 | $7.59 | 125155 |
| 2025-10-01 | 7.61 | $7.34 | 142775 |
| 2025-09-30 | 7.64 | $7.36 | 113203 |
| 2025-09-29 | 7.67 | $7.70 | 199142 |
| 2025-09-26 | 7.63 | $7.51 | 119656 |
| 2025-09-25 | 7.62 | $7.73 | 235170 |
| 2025-09-24 | 7.56 | $7.52 | 153930 |
| 2025-09-23 | 7.53 | $7.49 | 422700 |
| 2025-09-22 | 7.51 | $7.74 | 333900 |
| 2025-09-19 | 7.42 | $7.56 | 469237 |
| 2025-09-18 | 7.36 | $7.77 | 211528 |
| 2025-09-17 | 7.24 | $7.42 | 239745 |
| 2025-09-16 | 7.18 | $7.79 | 202649 |
| 2025-09-15 | 7.03 | $7.83 | 273528 |
| 2025-09-12 | 6.84 | $7.65 | 210759 |
| 2025-09-11 | 6.66 | $7.84 | 567100 |
| 2025-09-10 | 6.41 | $6.84 | 314641 |
| 2025-09-09 | 6.33 | $6.60 | 189341 |
| 2025-09-08 | 6.29 | $6.69 | 294400 |
| 2025-09-05 | 6.23 | $6.71 | 328753 |
| 2025-09-04 | 6.15 | $6.44 | 463620 |
| 2025-09-03 | 6.12 | $6.17 | 238953 |
| 2025-09-02 | 6.15 | $6.25 | 283921 |
| 2025-08-29 | 6.16 | $6.40 | 190043 |
| 2025-08-28 | 6.14 | $6.45 | 205037 |
| 2025-08-27 | 6.12 | $6.41 | 401808 |
| 2025-08-26 | 6.10 | $6.47 | 334153 |
| 2025-08-25 | 6.06 | $6.20 | 376120 |
| 2025-08-22 | 6.08 | $6.48 | 1.1M |
| 2025-08-21 | 6.04 | $6.00 | 412802 |
| 2025-08-20 | 6.11 | $6.00 | 460892 |
| 2025-08-19 | 6.19 | $6.04 | 395700 |
| 2025-08-18 | 6.27 | $6.31 | 574500 |
| 2025-08-15 | 6.31 | $6.25 | 400104 |
| 2025-08-14 | 6.38 | $6.19 | 392200 |
| 2025-08-13 | 6.47 | $6.14 | 330100 |
| 2025-08-12 | 6.58 | $6.26 | 205404 |
| 2025-08-11 | 6.70 | $6.06 | 463328 |
| 2025-08-08 | 6.87 | $6.35 | 562107 |
| 2025-08-07 | 7.01 | $6.47 | 428218 |
| 2025-08-06 | 7.16 | $7.00 | 278026 |
| 2025-08-05 | 7.21 | $6.90 | 357749 |
| 2025-08-04 | 7.30 | $6.83 | 413600 |
| 2025-08-01 | 7.42 | $6.57 | 147400 |
| 2025-07-31 | 7.61 | $6.77 | 1.9M |
| 2025-07-30 | 7.79 | $7.53 | 179209 |
| 2025-07-29 | 7.84 | $7.42 | 130000 |
| 2025-07-28 | 7.91 | $7.76 | 114114 |
| 2025-07-25 | 7.93 | $8.00 | 117700 |
| 2025-07-24 | 7.90 | $8.07 | 102323 |
| 2025-07-23 | 7.85 | $8.21 | 150996 |
| 2025-07-22 | 7.77 | $7.92 | 77400 |
| 2025-07-21 | 7.72 | $8.05 | 95137 |
| 2025-07-18 | 7.65 | $7.93 | 33400 |
| 2025-07-17 | 7.58 | $7.85 | 124403 |
| 2025-07-16 | 7.53 | $7.92 | 483200 |
| 2025-07-15 | 7.45 | $7.00 | 592788 |
| 2025-07-14 | 7.55 | $7.27 | 152830 |
| 2025-07-11 | 7.61 | $7.12 | 340452 |
| 2025-07-10 | 7.71 | $7.63 | 106226 |
| 2025-07-09 | 7.72 | $7.92 | 145644 |
| 2025-07-08 | 7.67 | $7.75 | 95447 |
| 2025-07-07 | 7.65 | $7.85 | 118074 |
| 2025-07-03 | 7.60 | $7.97 | 67300 |
| 2025-07-02 | 7.52 | $7.84 | 203593 |
| 2025-07-01 | 7.46 | $7.26 | 56303 |
| 2025-06-30 | 7.51 | $7.15 | 235000 |
| 2025-06-27 | 7.58 | $7.20 | 83000 |
| 2025-06-26 | 7.66 | $7.58 | 55000 |
| 2025-06-25 | 7.68 | $7.52 | 104616 |
| 2025-06-24 | 7.70 | $7.30 | 245400 |
| 2025-06-23 | 7.78 | $7.38 | 424000 |
| 2025-06-20 | 7.85 | $7.21 | 218336 |
| 2025-06-18 | 7.97 | $7.23 | 80100 |
| 2025-06-17 | 8.10 | $7.61 | 68700 |
| 2025-06-16 | 8.17 | $7.56 | 117607 |
| 2025-06-13 | 8.27 | $7.78 | 62740 |
| 2025-06-12 | 8.32 | $7.96 | 42448 |
| 2025-06-11 | 8.35 | $8.31 | 94164 |
| 2025-06-10 | 8.31 | $8.03 | 134350 |
| 2025-06-09 | 8.31 | $7.98 | 202603 |
| 2025-06-06 | 8.32 | $8.59 | 91111 |
| 2025-06-05 | 8.20 | $8.05 | 60100 |
| 2025-06-04 | 8.18 | $8.16 | 116041 |
| 2025-06-03 | 8.12 | $7.33 | 165977 |
| 2025-06-02 | 8.23 | $7.95 | 128540 |
| 2025-05-30 | 8.22 | $7.65 | 136839 |
| 2025-05-29 | 8.27 | $8.38 | 109635 |
| 2025-05-28 | 8.17 | $9.00 | 106999 |
| 2025-05-27 | 7.91 | $8.27 | 171100 |
| 2025-05-23 | 7.77 | $8.46 | 214800 |
| 2025-05-22 | 7.56 | $7.18 | 42200 |
| 2025-05-21 | 7.59 | $7.22 | 119900 |
| 2025-05-20 | 7.61 | $7.55 | 53701 |
| 2025-05-19 | 7.55 | $7.50 | 156104 |
| 2025-05-16 | 7.50 | $8.07 | 349400 |
| 2025-05-15 | 7.31 | $7.38 | 335600 |
| 2025-05-14 | 7.24 | $7.25 | 77600 |
| 2025-05-13 | 7.18 | $7.47 | 101438 |
| 2025-05-12 | 7.06 | $7.12 | 71743 |
| 2025-05-09 | 6.99 | $7.43 | 115142 |
| 2025-05-08 | 6.84 | $7.29 | 97647 |
| 2025-05-07 | 6.70 | $6.50 | 45900 |
| 2025-05-06 | 6.70 | $6.58 | 38800 |
| 2025-05-05 | 6.67 | $6.57 | 80000 |
| 2025-05-02 | 6.65 | $6.91 | 78700 |
| 2025-05-01 | 6.54 | $6.69 | 116100 |
| 2025-04-30 | 6.47 | $6.96 | 112623 |
| 2025-04-29 | 6.32 | $7.63 | 306441 |
| 2025-04-28 | 6.00 | $7.12 | 232175 |
| 2025-04-25 | 5.74 | $6.69 | 100600 |
| 2025-04-24 | 5.53 | $6.40 | 118129 |
| 2025-04-23 | 5.35 | $6.14 | 120500 |
| 2025-04-22 | 5.19 | $5.90 | 55720 |
| 2025-04-21 | 5.05 | $5.62 | 62100 |
| 2025-04-17 | 4.96 | $5.75 | 321100 |
| 2025-04-16 | 4.82 | $5.68 | 154924 |
| 2025-04-15 | 4.68 | $5.15 | 149173 |
| 2025-04-14 | 4.63 | $4.87 | 30000 |
| 2025-04-11 | 4.63 | $4.69 | 55801 |
| 2025-04-10 | 4.68 | $4.47 | 65110 |
| 2025-04-09 | 4.78 | $4.46 | 94200 |
| 2025-04-08 | 4.90 | $4.14 | 82900 |
| 2025-04-07 | 5.12 | $4.50 | 159516 |
| 2025-04-04 | 5.29 | $4.69 | 85000 |
| 2025-04-03 | 5.45 | $4.92 | 73608 |
| 2025-04-02 | 5.59 | $5.18 | 117215 |
| 2025-04-01 | 5.70 | $5.22 | 194166 |
| 2025-03-31 | 5.83 | $5.64 | 92300 |
| 2025-03-28 | 5.88 | $5.31 | 167938 |
| 2025-03-27 | 6.01 | $6.05 | 46700 |
| 2025-03-26 | 6.01 | $6.04 | 96951 |
| 2025-03-25 | 6.01 | $6.15 | 39228 |
| 2025-03-24 | 5.98 | $6.18 | 28249 |
| 2025-03-21 | 5.95 | $6.17 | 60228 |
| 2025-03-20 | 5.91 | $6.28 | 37828 |
| 2025-03-19 | 5.85 | $6.30 | 53900 |
| 2025-03-18 | 5.77 | $6.22 | 35914 |
| 2025-03-17 | 5.69 | $6.47 | 92200 |
| 2025-03-14 | 5.56 | $5.89 | 54500 |
| 2025-03-13 | 5.52 | $5.55 | 37833 |
| 2025-03-12 | 5.56 | $5.76 | 96000 |
| 2025-03-11 | 5.55 | $5.06 | 64001 |
| 2025-03-10 | 5.70 | $5.01 | 33845 |
| 2025-03-07 | 5.88 | $5.55 | 71000 |
| 2025-03-06 | 5.98 | $5.22 | 139800 |
| 2025-03-05 | 6.16 | $5.41 | 151349 |
| 2025-03-04 | 6.33 | $5.86 | 296000 |
| 2025-03-03 | 6.44 | $5.73 | 79469 |
| 2025-02-28 | 6.60 | $6.04 | 60600 |
| 2025-02-27 | 6.71 | $5.82 | 55257 |
| 2025-02-26 | 6.88 | $6.13 | 95400 |
| 2025-02-25 | 7.02 | $6.57 | 209623 |
| 2025-02-24 | 7.09 | $6.51 | 70700 |
| 2025-02-21 | 7.17 | $6.83 | 126179 |
| 2025-02-20 | 7.20 | $6.62 | 107100 |
| 2025-02-19 | 7.28 | $6.73 | 105916 |
| 2025-02-18 | 7.35 | $7.31 | 233263 |
| 2025-02-14 | 7.30 | $7.71 | 202371 |
| 2025-02-13 | 7.16 | $7.32 | 57152 |
| 2025-02-12 | 7.07 | $7.17 | 86500 |
| 2025-02-11 | 7.00 | $7.02 | 112000 |
| 2025-02-10 | 6.94 | $7.58 | 188652 |
| 2025-02-07 | 6.76 | $7.16 | 79909 |
| 2025-02-06 | 6.63 | $6.99 | 211302 |
| 2025-02-05 | 6.52 | $7.28 | 573681 |
| 2025-02-04 | 6.32 | $6.42 | 53644 |
| 2025-02-03 | 6.27 | $6.51 | 172172 |
| 2025-01-31 | 6.20 | $6.01 | 125851 |
| 2025-01-30 | 6.22 | $5.88 | 90908 |
| 2025-01-29 | 6.26 | $5.90 | 60340 |
| 2025-01-28 | 6.31 | $5.96 | 102700 |
| 2025-01-27 | 6.35 | $5.71 | 196114 |
| 2025-01-24 | 6.45 | $6.59 | 141200 |
| 2025-01-23 | 6.38 | $7.29 | 223900 |
| 2025-01-22 | 6.15 | $6.80 | 427135 |
| 2025-01-21 | 5.98 | $5.90 | 119300 |
| 2025-01-17 | 5.98 | $5.80 | 180700 |
| 2025-01-16 | 5.99 | $5.37 | 100943 |
| 2025-01-15 | 6.09 | $5.25 | 100370 |
| 2025-01-14 | 6.23 | $5.29 | 130474 |
| 2025-01-13 | 6.39 | $4.93 | 382920 |
| 2025-01-10 | 6.64 | $5.66 | 129848 |
| 2025-01-08 | 6.78 | $5.94 | 176213 |
| 2025-01-07 | 6.87 | $7.19 | 139124 |
| 2025-01-06 | 6.72 | $7.84 | 228000 |
| 2025-01-03 | 6.40 | $7.54 | 185663 |
| 2025-01-02 | 6.08 | $7.11 | 132148 |
| 2024-12-31 | 5.80 | $5.98 | 29183 |
| 2024-12-30 | 5.71 | $6.17 | 53400 |
| 2024-12-27 | 5.57 | $6.38 | 107232 |
| 2024-12-26 | 5.36 | $6.69 | 148900 |
| 2024-12-24 | 5.04 | $5.37 | 23837 |
| 2024-12-23 | 4.95 | $5.45 | 71300 |
| 2024-12-20 | 4.83 | $5.70 | 157800 |
| 2024-12-19 | 4.64 | $4.51 | 79252 |
| 2024-12-18 | 4.67 | $4.50 | 66248 |
| 2024-12-17 | 4.70 | $4.53 | 56360 |
| 2024-12-16 | 4.74 | $4.24 | 50130 |
| 2024-12-13 | 4.83 | $4.10 | 196300 |
| 2024-12-12 | 4.98 | $4.48 | 49038 |
| 2024-12-11 | 5.06 | $4.48 | 108622 |
| 2024-12-10 | 5.16 | $4.38 | 62703 |
| 2024-12-09 | 5.29 | $4.74 | 217090 |
| 2024-12-06 | 5.37 | $5.07 | 135605 |
| 2024-12-05 | 5.39 | $5.60 | 103216 |
| 2024-12-04 | 5.29 | $5.45 | 88513 |
| 2024-12-03 | 5.21 | $5.04 | 107000 |
| 2024-12-02 | 5.20 | $5.08 | 165108 |
| 2024-11-29 | 5.18 | $5.53 | 53224 |
| 2024-11-27 | 5.06 | $5.40 | 77700 |
| 2024-11-26 | 4.94 | $5.49 | 220702 |
| 2024-11-25 | 4.78 | $4.57 | 65500 |
| 2024-11-22 | 4.79 | $4.58 | 224600 |
| 2024-11-21 | 4.80 | $4.89 | 104500 |
| 2024-11-20 | 4.74 | $5.20 | 553045 |
| 2024-11-19 | 4.61 | $4.60 | 31100 |
| 2024-11-18 | 4.57 | $4.38 | 58600 |
| 2024-11-15 | 4.58 | $3.76 | 26600 |
| 2024-11-14 | 4.72 | $3.94 | 79900 |
| 2024-11-13 | 4.84 | $4.56 | 27832 |
| 2024-11-12 | 4.84 | $4.89 | 9700 |
| 2024-11-11 | 4.77 | $4.91 | 48131 |
| 2024-11-08 | 4.69 | $4.79 | 21009 |
| 2024-11-07 | 4.61 | $4.69 | 35915 |
| 2024-11-06 | 4.54 | $4.64 | 38921 |
| 2024-11-05 | 4.47 | $4.33 | 150500 |
| 2024-11-04 | 4.45 | $4.28 | 11600 |
| 2024-11-01 | 4.43 | $4.33 | 43400 |
| 2024-10-31 | 4.40 | $4.76 | 47626 |
| 2024-10-30 | 4.27 | $4.30 | 11101 |
| 2024-10-29 | 4.21 | $4.18 | 48796 |
| 2024-10-28 | 4.17 | $4.16 | 23106 |
| 2024-10-25 | 4.11 | $4.22 | 34702 |
| 2024-10-24 | 4.04 | $4.15 | 41806 |
| 2024-10-23 | 3.97 | $4.23 | 85105 |
| 2024-10-22 | 3.86 | $3.98 | 22413 |
| 2024-10-21 | 3.79 | $3.97 | 45200 |
| 2024-10-18 | 3.71 | $3.91 | 41830 |
| 2024-10-17 | 3.62 | $3.83 | 83800 |
| 2024-10-16 | 3.53 | $4.14 | 138828 |
| 2024-10-15 | 3.37 | $3.77 | 60021 |
| 2024-10-14 | 3.25 | $3.40 | 63179 |
| 2024-10-11 | 3.19 | $3.34 | 41300 |
| 2024-10-10 | 3.13 | $3.13 | 22800 |
| 2024-10-09 | 3.11 | $3.25 | 58199 |
| 2024-10-08 | 3.06 | $3.20 | 192013 |
| 2024-10-07 | 3.00 | $3.40 | 61830 |
| 2024-10-04 | 2.90 | $3.01 | 57538 |
| 2024-10-03 | 2.86 | $2.98 | 36300 |
| 2024-10-02 | 2.82 | $3.10 | 34800 |
| 2024-10-01 | 2.74 | $3.06 | 52228 |
| 2024-09-30 | 2.66 | $3.00 | 45535 |
| 2024-09-27 | 2.58 | $2.79 | 32200 |
| 2024-09-26 | 2.54 | $2.63 | 18300 |
| 2024-09-25 | 2.52 | $2.55 | 49408 |
| 2024-09-24 | 2.51 | $2.59 | 31519 |
| 2024-09-23 | 2.49 | $2.49 | 14720 |
| 2024-09-20 | 2.49 | $2.49 | 28825 |
| 2024-09-19 | 2.49 | $2.71 | 35076 |
| 2024-09-18 | 2.45 | $2.65 | 27800 |
| 2024-09-17 | 2.41 | $2.61 | 15606 |
| 2024-09-16 | 2.37 | $2.60 | 81648 |
| 2024-09-13 | 2.33 | $2.44 | 15200 |
| 2024-09-12 | 2.32 | $2.40 | 9800 |
| 2024-09-11 | 2.31 | $2.40 | 10727 |
| 2024-09-10 | 2.31 | $2.32 | 12900 |
| 2024-09-09 | 2.32 | $2.37 | 7426 |
| 2024-09-06 | 2.32 | $2.35 | 19804 |
| 2024-09-05 | 2.33 | $2.35 | 36207 |
| 2024-09-04 | 2.34 | $2.37 | 14457 |
| 2024-09-03 | 2.34 | $2.22 | 12612 |
| 2024-08-30 | 2.39 | $2.33 | 17235 |
| 2024-08-29 | 2.41 | $2.33 | 39637 |
| 2024-08-28 | 2.44 | $2.40 | 26000 |
| 2024-08-27 | 2.46 | $2.44 | 15855 |
| 2024-08-26 | 2.48 | $2.46 | 15700 |
| 2024-08-23 | 2.49 | $2.58 | 17905 |
| 2024-08-22 | 2.48 | $2.49 | 55556 |
| 2024-08-21 | 2.49 | $2.51 | 17100 |
| 2024-08-20 | 2.50 | $2.60 | 18400 |
| 2024-08-19 | 2.49 | $2.51 | 56500 |
| 2024-08-16 | 2.50 | $2.44 | 18200 |
| 2024-08-15 | 2.53 | $2.44 | 32828 |
| 2024-08-14 | 2.56 | $2.43 | 20109 |
| 2024-08-13 | 2.60 | $2.50 | 18600 |
| 2024-08-12 | 2.63 | $2.49 | 26904 |
| 2024-08-09 | 2.67 | $2.67 | 34648 |
| 2024-08-08 | 2.68 | $2.59 | 12562 |
| 2024-08-07 | 2.70 | $2.44 | 21522 |
| 2024-08-06 | 2.76 | $2.51 | 19347 |
| 2024-08-05 | 2.82 | $2.36 | 35116 |
| 2024-08-02 | 2.92 | $2.63 | 34046 |
| 2024-08-01 | 2.98 | $2.89 | 45300 |
| 2024-07-31 | 2.99 | $2.87 | 13180 |
| 2024-07-30 | 3.00 | $2.90 | 29842 |
| 2024-07-29 | 3.01 | $3.01 | 31400 |
| 2024-07-26 | 3.00 | $3.20 | 52500 |
| 2024-07-25 | 2.95 | $3.03 | 25200 |
| 2024-07-24 | 2.93 | $2.89 | 15441 |
| 2024-07-23 | 2.93 | $3.07 | 39200 |
| 2024-07-22 | 2.89 | $2.77 | 15585 |
| 2024-07-19 | 2.91 | $2.79 | 19879 |
| 2024-07-18 | 2.93 | $2.95 | 41625 |
| 2024-07-17 | 2.91 | $3.08 | 67696 |
| 2024-07-16 | 2.87 | $3.02 | 33508 |
| 2024-07-15 | 2.83 | $2.93 | 43840 |
| 2024-07-12 | 2.80 | $2.92 | 43227 |
| 2024-07-11 | 2.77 | $2.80 | 70657 |
| 2024-07-10 | 2.76 | $2.76 | 10077 |
| 2024-07-09 | 2.76 | $2.74 | 13953 |
| 2024-07-08 | 2.76 | $2.67 | 23448 |
| 2024-07-05 | 2.78 | $2.77 | 32684 |
| 2024-07-03 | 2.78 | $2.83 | 21505 |
| 2024-07-02 | 2.76 | $2.82 | 29336 |
| 2024-07-01 | 2.75 | $2.96 | 38556 |
| 2024-06-28 | 2.70 | $2.86 | 8226 |
| 2024-06-27 | 2.67 | $2.72 | 29386 |
| 2024-06-26 | 2.66 | $2.63 | 39773 |
| 2024-06-25 | 2.66 | $2.62 | 213073 |
| 2024-06-24 | 2.67 | $2.56 | 15127 |
| 2024-06-21 | 2.70 | $2.67 | 68929 |
| 2024-06-20 | 2.71 | $2.55 | 24301 |
| 2024-06-18 | 2.74 | $2.81 | 33543 |
| 2024-06-17 | 2.72 | $2.95 | 22374 |
| 2024-06-14 | 2.67 | $2.93 | 21929 |
| 2024-06-13 | 2.62 | $3.03 | 98060 |
| 2024-06-12 | 2.54 | $3.21 | 105353 |
| 2024-06-11 | 2.40 | $2.88 | 36336 |
| 2024-06-10 | 2.32 | $2.80 | 63124 |
| 2024-06-07 | 2.24 | $2.57 | 47220 |
| 2024-06-06 | 2.19 | $2.30 | 33342 |
| 2024-06-05 | 2.20 | $2.35 | 38780 |
| 2024-06-04 | 2.20 | $2.26 | 41517 |
| 2024-06-03 | 2.22 | $2.30 | 55276 |
| 2024-05-31 | 2.24 | $2.40 | 60851 |
| 2024-05-30 | 2.24 | $2.30 | 40332 |
| 2024-05-29 | 2.27 | $2.17 | 34058 |
| 2024-05-28 | 2.32 | $2.14 | 47803 |
| 2024-05-24 | 2.40 | $2.34 | 59898 |
| 2024-05-23 | 2.44 | $2.36 | 21364 |
| 2024-05-22 | 2.50 | $2.35 | 35832 |
| 2024-05-21 | 2.56 | $2.25 | 100539 |
| 2024-05-20 | 2.65 | $2.60 | 22248 |
| 2024-05-17 | 2.69 | $2.71 | 28487 |
| 2024-05-16 | 2.72 | $2.75 | 28458 |
| 2024-05-15 | 2.74 | $2.90 | 20004 |
| 2024-05-14 | 2.73 | $2.90 | 60578 |
| 2024-05-13 | 2.72 | $2.55 | 44070 |
| 2024-05-10 | 2.79 | $2.46 | 46165 |
| 2024-05-09 | 2.89 | $2.72 | 29700 |
| 2024-05-08 | 2.95 | $2.90 | 28209 |
| 2024-05-07 | 2.98 | $3.07 | 115902 |
| 2024-05-06 | 2.98 | $3.14 | 31795 |
| 2024-05-03 | 2.98 | $3.07 | 14963 |
| 2024-05-02 | 2.98 | $3.08 | 4967 |
| 2024-05-01 | 2.99 | $3.05 | 5389 |
| 2024-04-30 | 3.00 | $3.05 | 13958 |
| 2024-04-29 | 3.02 | $3.18 | 8387 |
| 2024-04-26 | 3.02 | $3.18 | 12473 |
| 2024-04-25 | 3.01 | $3.16 | 13470 |
| 2024-04-24 | 3.02 | $3.19 | 29910 |
| 2024-04-23 | 3.01 | $3.13 | 10829 |
| 2024-04-22 | 3.03 | $3.09 | 11982 |
| 2024-04-19 | 3.05 | $3.08 | 32159 |
| 2024-04-18 | 3.08 | $3.05 | 11849 |
| 2024-04-17 | 3.13 | $3.05 | 8793 |
| 2024-04-16 | 3.18 | $3.05 | 26124 |
| 2024-04-15 | 3.25 | $2.97 | 20598 |
| 2024-04-12 | 3.34 | $3.08 | 23689 |
| 2024-04-11 | 3.43 | $3.21 | 22645 |
| 2024-04-10 | 3.51 | $3.07 | 28728 |
| 2024-04-09 | 3.62 | $3.10 | 47089 |
| 2024-04-08 | 3.76 | $3.29 | 30025 |
| 2024-04-05 | 3.87 | $3.29 | 26457 |
| 2024-04-04 | 4.01 | $3.44 | 20524 |
| 2024-04-03 | 4.13 | $3.42 | 50359 |
| 2024-04-02 | 4.28 | $3.48 | 82363 |
| 2024-04-01 | 4.44 | $3.89 | 72776 |
| 2024-03-28 | 4.54 | $4.34 | 28381 |
| 2024-03-27 | 4.56 | $4.40 | 22913 |
| 2024-03-26 | 4.56 | $4.50 | 42382 |
| 2024-03-25 | 4.55 | $4.74 | 90178 |
| 2024-03-22 | 4.48 | $5.15 | 70289 |
| 2024-03-21 | 4.31 | $4.90 | 98401 |
| 2024-03-20 | 4.17 | $3.97 | 12959 |
| 2024-03-19 | 4.20 | $3.99 | 13850 |
| 2024-03-18 | 4.23 | $4.34 | 43162 |
| 2024-03-15 | 4.19 | $4.33 | 19463 |
| 2024-03-14 | 4.15 | $4.14 | 14200 |
| 2024-03-13 | 4.14 | $4.30 | 24121 |
| 2024-03-12 | 4.09 | $4.30 | 40657 |
| 2024-03-11 | 4.03 | $4.18 | 17933 |
| 2024-03-08 | 3.99 | $3.98 | 15313 |
| 2024-03-07 | 3.98 | $3.99 | 9082 |
| 2024-03-06 | 3.97 | $3.92 | 11529 |
| 2024-03-05 | 3.97 | $3.89 | 29941 |
| 2024-03-04 | 3.98 | $4.46 | 42080 |
| 2024-03-01 | 3.87 | $4.25 | 19651 |
| 2024-02-29 | 3.79 | $3.74 | 58145 |
| 2024-02-28 | 3.79 | $3.62 | 8530 |
| 2024-02-27 | 3.83 | $3.62 | 23520 |
| 2024-02-26 | 3.87 | $3.57 | 30445 |
| 2024-02-23 | 3.93 | $3.66 | 19693 |
| 2024-02-22 | 3.98 | $3.62 | 28667 |
| 2024-02-21 | 4.04 | $3.75 | 12176 |
| 2024-02-20 | 4.09 | $3.80 | 18058 |
| 2024-02-16 | 4.13 | $3.89 | 18600 |
| 2024-02-15 | 4.15 | $3.86 | 25279 |
| 2024-02-14 | 4.19 | $3.72 | 14320 |
| 2024-02-13 | 4.26 | $3.95 | 15353 |
| 2024-02-12 | 4.30 | $3.92 | 11138 |
| 2024-02-09 | 4.34 | $3.87 | 22133 |
| 2024-02-08 | 4.40 | $3.90 | 17934 |
| 2024-02-07 | 4.46 | $4.19 | 56100 |
| 2024-02-06 | 4.46 | $4.37 | 8479 |
| 2024-02-05 | 4.43 | $4.46 | 30485 |
| 2024-02-02 | 4.36 | $4.63 | 7606 |
| 2024-02-01 | 4.25 | $4.50 | 27039 |
| 2024-01-31 | 4.15 | $4.35 | 5720 |
| 2024-01-30 | 4.05 | $4.47 | 23441 |
| 2024-01-29 | 3.92 | $4.54 | 20596 |
| 2024-01-26 | 3.75 | $4.42 | 17982 |
| 2024-01-25 | 3.57 | $4.37 | 73611 |
| 2024-01-24 | 3.37 | $4.11 | 54621 |
| 2024-01-23 | 3.20 | $3.58 | 71143 |
| 2024-01-22 | 3.11 | $3.22 | 20453 |
| 2024-01-19 | 3.08 | $3.40 | 16222 |
| 2024-01-18 | 3.00 | $3.39 | 21408 |
| 2024-01-17 | 2.92 | $3.44 | 68791 |
| 2024-01-16 | 2.81 | $3.13 | 14302 |
| 2024-01-12 | 2.76 | $3.07 | 21531 |
| 2024-01-11 | 2.70 | $3.20 | 66110 |
| 2024-01-10 | 2.61 | $2.85 | 11962 |
| 2024-01-09 | 2.58 | $2.84 | 21385 |
| 2024-01-08 | 2.55 | $2.82 | 75075 |
| 2024-01-05 | 2.52 | $2.57 | 119343 |
| 2024-01-04 | 2.54 | $2.03 | 66640 |
| 2024-01-03 | 2.67 | $2.12 | 110068 |
| 2024-01-02 | 2.81 | $2.70 | 48907 |
| 2023-12-29 | 2.85 | $2.90 | 33319 |
| 2023-12-28 | 2.86 | $3.02 | 63407 |
| 2023-12-27 | 2.84 | $2.86 | 22195 |
| 2023-12-26 | 2.86 | $2.90 | 26174 |
| 2023-12-22 | 2.87 | $2.99 | 82277 |
| 2023-12-21 | 2.86 | $2.94 | 20974 |
| 2023-12-20 | 2.87 | $2.90 | 13085 |
| 2023-12-19 | 2.88 | $2.90 | 20924 |
| 2023-12-18 | 2.90 | $2.91 | 13579 |
| 2023-12-15 | 2.92 | $2.98 | 5752 |
| 2023-12-14 | 2.93 | $3.05 | 17287 |
| 2023-12-13 | 2.93 | $3.00 | 5454 |
| 2023-12-12 | 2.94 | $2.98 | 10127 |
| 2023-12-11 | 2.96 | $3.05 | 13432 |
| 2023-12-08 | 2.97 | $3.18 | 22999 |
| 2023-12-07 | 2.95 | $3.09 | 11275 |
| 2023-12-06 | 2.95 | $2.95 | 13913 |
| 2023-12-05 | 2.98 | $3.03 | 27093 |
| 2023-12-04 | 3.00 | $3.10 | 15690 |
| 2023-12-01 | 3.01 | $3.16 | 7245 |
| 2023-11-30 | 3.01 | $3.04 | 8413 |
| 2023-11-29 | 3.03 | $3.23 | 9040 |
| 2023-11-28 | 3.02 | $3.19 | 18510 |
| 2023-11-27 | 3.03 | $3.06 | 8595 |
| 2023-11-24 | 3.06 | $3.09 | 6140 |
| 2023-11-22 | 3.09 | $3.04 | 8284 |
| 2023-11-21 | 3.14 | $3.05 | 4419 |
| 2023-11-20 | 3.20 | $3.17 | 6477 |
| 2023-11-17 | 3.24 | $3.02 | 14857 |
| 2023-11-16 | 3.32 | $3.12 | 15365 |
| 2023-11-15 | 3.40 | $3.19 | 37350 |
| 2023-11-14 | 3.48 | $3.80 | 20913 |
| 2023-11-13 | 3.44 | $3.78 | 9000 |
| 2023-11-10 | 3.40 | $3.80 | 11801 |
| 2023-11-09 | 3.36 | $3.75 | 4860 |
| 2023-11-08 | 3.32 | $3.89 | 4257 |
| 2023-11-07 | 3.24 | $3.69 | 3960 |
| 2023-11-06 | 3.20 | $3.48 | 6615 |
| 2023-11-03 | 3.20 | $3.62 | 10676 |
| 2023-11-02 | 3.17 | $3.22 | 9117 |
| 2023-11-01 | 3.23 | $3.14 | 10942 |
| 2023-10-31 | 3.31 | $3.22 | 10444 |
| 2023-10-30 | 3.40 | $3.10 | 13166 |
| 2023-10-27 | 3.52 | $3.10 | 17887 |
| 2023-10-26 | 3.67 | $3.25 | 15773 |
| 2023-10-25 | 3.82 | $3.30 | 7811 |
| 2023-10-24 | 3.98 | $3.43 | 45861 |
| 2023-10-23 | 4.14 | $3.65 | 18063 |
| 2023-10-20 | 4.28 | $3.99 | 30936 |
| 2023-10-19 | 4.37 | $4.30 | 8934 |
| 2023-10-18 | 4.42 | $4.36 | 1836 |
| 2023-10-17 | 4.46 | $4.40 | 9851 |
| 2023-10-16 | 4.50 | $4.39 | 15477 |
| 2023-10-13 | 4.56 | $4.22 | 38497 |
| 2023-10-12 | 4.65 | $4.50 | 20085 |
| 2023-10-11 | 4.71 | $4.64 | 7201 |
| 2023-10-10 | 4.75 | $4.75 | 4713 |
| 2023-10-09 | 4.77 | $4.73 | 7591 |
| 2023-10-06 | 4.80 | $4.45 | 13578 |
| 2023-10-05 | 4.89 | $4.58 | 14434 |
| 2023-10-04 | 4.97 | $4.95 | 6810 |
| 2023-10-03 | 4.99 | $4.90 | 5963 |
| 2023-10-02 | 5.02 | $5.13 | 6494 |
| 2023-09-29 | 5.01 | $5.13 | 1604 |
| 2023-09-28 | 5.00 | $5.11 | 4053 |
| 2023-09-27 | 4.99 | $5.04 | 4786 |
| 2023-09-26 | 5.00 | $4.81 | 3915 |
| 2023-09-25 | 5.05 | $5.04 | 2596 |
| 2023-09-22 | 5.07 | $5.08 | 3795 |
| 2023-09-21 | 5.08 | $4.95 | 5871 |
| 2023-09-20 | 5.12 | $5.00 | 6351 |
| 2023-09-19 | 5.16 | $5.10 | 11281 |
| 2023-09-18 | 5.19 | $5.21 | 3427 |
| 2023-09-15 | 5.19 | $5.22 | 16826 |
| 2023-09-14 | 5.20 | $5.31 | 14199 |
| 2023-09-13 | 5.19 | $5.05 | 3261 |
| 2023-09-12 | 5.23 | $5.20 | 6364 |
| 2023-09-11 | 5.25 | $5.35 | 4787 |
| 2023-09-08 | 5.24 | $5.26 | 12736 |
| 2023-09-07 | 5.24 | $5.56 | 3904 |
| 2023-09-06 | 5.19 | $5.54 | 6700 |
| 2023-09-05 | 5.13 | $5.67 | 11200 |
| 2023-09-01 | 5.04 | $5.64 | 12300 |
| 2023-08-31 | 4.94 | $5.34 | 10400 |
| 2023-08-30 | 4.88 | $5.48 | 10900 |
| 2023-08-29 | 4.80 | $5.12 | 7900 |
| 2023-08-28 | 4.77 | $4.78 | 8200 |
| 2023-08-25 | 4.82 | $4.82 | 34100 |
| 2023-08-24 | 4.86 | $4.68 | 12600 |
| 2023-08-23 | 4.95 | $4.97 | 6500 |
| 2023-08-22 | 4.99 | $4.75 | 10300 |
| 2023-08-21 | 5.08 | $4.75 | 11800 |
| 2023-08-18 | 5.20 | $4.88 | 25300 |
| 2023-08-17 | 5.30 | $4.94 | 9600 |
| 2023-08-16 | 5.41 | $4.86 | 15100 |
| 2023-08-15 | 5.56 | $5.03 | 70100 |
| 2023-08-14 | 5.70 | $5.59 | 18100 |
| 2023-08-11 | 5.74 | $5.72 | 11500 |
| 2023-08-10 | 5.76 | $5.29 | 18900 |
| 2023-08-09 | 5.88 | $5.20 | 16200 |
| 2023-08-08 | 6.04 | $5.24 | 15700 |
| 2023-08-07 | 6.21 | $5.44 | 31000 |
| 2023-08-04 | 6.37 | $5.62 | 90400 |
| 2023-08-03 | 6.52 | $6.31 | 14900 |
| 2023-08-02 | 6.54 | $6.36 | 18500 |
| 2023-08-01 | 6.55 | $6.53 | 21300 |
| 2023-07-31 | 6.53 | $6.21 | 37100 |
| 2023-07-28 | 6.58 | $6.20 | 26000 |
| 2023-07-27 | 6.63 | $6.16 | 16900 |
| 2023-07-26 | 6.69 | $6.07 | 34400 |
| 2023-07-25 | 6.79 | $5.95 | 61400 |
| 2023-07-24 | 6.92 | $6.54 | 33900 |
| 2023-07-21 | 6.94 | $6.88 | 12500 |
| 2023-07-20 | 6.90 | $6.90 | 37100 |
| 2023-07-19 | 6.84 | $6.98 | 76300 |
| 2023-07-18 | 6.75 | $6.96 | 80100 |
| 2023-07-17 | 6.65 | $6.53 | 33800 |
| 2023-07-14 | 6.61 | $6.73 | 144100 |
| 2023-07-13 | 6.53 | $7.00 | 65800 |
| 2023-07-12 | 6.38 | $6.64 | 70300 |
| 2023-07-11 | 6.28 | $6.50 | 76000 |
| 2023-07-10 | 6.18 | $6.01 | 18100 |
| 2023-07-07 | 6.17 | $5.99 | 25000 |
| 2023-07-06 | 6.17 | $5.94 | 14600 |
| 2023-07-05 | 6.17 | $5.98 | 25200 |
| 2023-07-03 | 6.15 | $6.07 | 22100 |
| 2023-06-30 | 6.12 | $5.94 | 31900 |
| 2023-06-29 | 6.10 | $5.65 | 94000 |
| 2023-06-28 | 6.14 | $6.03 | 26100 |
| 2023-06-27 | 6.11 | $6.29 | 44600 |
| 2023-06-26 | 6.01 | $6.01 | 60600 |
| 2023-06-23 | 5.94 | $6.68 | 89200 |
| 2023-06-22 | 5.73 | $6.85 | 222000 |
| 2023-06-21 | 5.44 | $5.52 | 34900 |
| 2023-06-20 | 5.38 | $5.84 | 91000 |
| 2023-06-16 | 5.25 | $6.00 | 107100 |
| 2023-06-15 | 5.06 | $4.66 | 14300 |
| 2023-06-14 | 5.12 | $4.70 | 12100 |
| 2023-06-13 | 5.18 | $4.53 | 45400 |
| 2023-06-12 | 5.28 | $4.91 | 24300 |
| 2023-06-09 | 5.31 | $4.81 | 26000 |
| 2023-06-08 | 5.37 | $5.30 | 32400 |
| 2023-06-07 | 5.34 | $5.32 | 11400 |
| 2023-06-06 | 5.29 | $5.44 | 41600 |
| 2023-06-05 | 5.21 | $5.60 | 20400 |
| 2023-06-02 | 5.07 | $5.54 | 58000 |
| 2023-06-01 | 4.93 | $5.63 | 62100 |
| 2023-05-31 | 4.74 | $5.23 | 40900 |
| 2023-05-30 | 4.60 | $4.72 | 12900 |
| 2023-05-26 | 4.55 | $4.83 | 14100 |
| 2023-05-25 | 4.46 | $4.60 | 16400 |
| 2023-05-24 | 4.41 | $4.56 | 9200 |
| 2023-05-23 | 4.36 | $4.89 | 22700 |
| 2023-05-22 | 4.23 | $4.60 | 10700 |
| 2023-05-19 | 4.13 | $4.54 | 12700 |
| 2023-05-18 | 4.04 | $4.63 | 46200 |
| 2023-05-17 | 3.91 | $3.98 | 14700 |
| 2023-05-16 | 3.90 | $3.87 | 51200 |
| 2023-05-15 | 3.90 | $3.85 | 31200 |
| 2023-05-12 | 3.91 | $3.70 | 6600 |
| 2023-05-11 | 3.96 | $3.97 | 4000 |
| 2023-05-10 | 3.96 | $3.95 | 7900 |
| 2023-05-09 | 3.96 | $4.01 | 3000 |
| 2023-05-08 | 3.95 | $3.97 | 10000 |
| 2023-05-05 | 3.94 | $3.73 | 4900 |
| 2023-05-04 | 3.98 | $3.75 | 10200 |
| 2023-05-03 | 4.03 | $3.70 | 6700 |
| 2023-05-02 | 4.09 | $3.73 | 7800 |
| 2023-05-01 | 4.16 | $3.81 | 10700 |
| 2023-04-28 | 4.22 | $3.98 | 11300 |
| 2023-04-27 | 4.25 | $3.65 | 28000 |
| 2023-04-26 | 4.36 | $4.07 | 15100 |
| 2023-04-25 | 4.40 | $4.44 | 47800 |
| 2023-04-24 | 4.36 | $4.62 | 47800 |
| 2023-04-21 | 4.27 | $4.60 | 37800 |
| 2023-04-20 | 4.18 | $4.54 | 13100 |
| 2023-04-19 | 4.08 | $4.50 | 124200 |
| 2023-04-18 | 3.97 | $4.40 | 28100 |
| 2023-04-17 | 3.87 | $4.38 | 52100 |
| 2023-04-14 | 3.75 | $3.96 | 34200 |
| 2023-04-13 | 3.70 | $4.14 | 22700 |
| 2023-04-12 | 3.61 | $4.00 | 32600 |
| 2023-04-11 | 3.53 | $4.12 | 42200 |
| 2023-04-10 | 3.41 | $3.92 | 26200 |
| 2023-04-06 | 3.32 | $3.77 | 23700 |
| 2023-04-05 | 3.24 | $3.80 | 47700 |
| 2023-04-04 | 3.15 | $4.10 | 70900 |
| 2023-04-03 | 2.98 | $3.80 | 122900 |
| 2023-03-31 | 2.85 | $2.80 | 262700 |
| 2023-03-30 | 2.92 | $2.77 | 129100 |
| 2023-03-29 | 3.00 | $2.89 | 41400 |
| 2023-03-28 | 3.07 | $2.90 | 29800 |
| 2023-03-27 | 3.15 | $2.77 | 42300 |
| 2023-03-24 | 3.28 | $2.69 | 36900 |
| 2023-03-23 | 3.45 | $2.87 | 113800 |
| 2023-03-22 | 3.60 | $2.92 | 76100 |
| 2023-03-21 | 3.78 | $3.10 | 63000 |
| 2023-03-20 | 3.94 | $2.92 | 88100 |
| 2023-03-17 | 4.17 | $3.49 | 39500 |
| 2023-03-16 | 4.31 | $3.75 | 34100 |
| 2023-03-15 | 4.43 | $3.56 | 74600 |
| 2023-03-14 | 4.60 | $3.72 | 24800 |
| 2023-03-13 | 4.76 | $4.13 | 28300 |
| 2023-03-10 | 4.86 | $4.08 | 24200 |
| 2023-03-09 | 4.99 | $4.41 | 40700 |
| 2023-03-08 | 5.06 | $5.29 | 23800 |
| 2023-03-07 | 4.96 | $5.10 | 37300 |
| 2023-03-06 | 4.88 | $4.88 | 32300 |
| 2023-03-03 | 4.83 | $5.15 | 118500 |
| 2023-03-02 | 4.72 | $4.70 | 65600 |
| 2023-03-01 | 4.68 | $4.71 | 130500 |
| 2023-02-28 | 4.63 | $5.18 | 225800 |
| 2023-02-27 | 4.46 | $4.58 | 47000 |
| 2023-02-24 | 4.40 | $4.31 | 52700 |
| 2023-02-23 | 4.38 | $3.77 | 48400 |
| 2023-02-22 | 4.47 | $3.75 | 28400 |
| 2023-02-21 | 4.58 | $3.92 | 13000 |
| 2023-02-17 | 4.66 | $4.06 | 40400 |
| 2023-02-16 | 4.73 | $4.36 | 45200 |
| 2023-02-15 | 4.74 | $4.18 | 63200 |
| 2023-02-14 | 4.78 | $4.47 | 31100 |
| 2023-02-13 | 4.77 | $4.38 | 40100 |
| 2023-02-10 | 4.77 | $4.69 | 41700 |
| 2023-02-09 | 4.71 | $4.75 | 50400 |
| 2023-02-08 | 4.61 | $4.68 | 52400 |
| 2023-02-07 | 4.51 | $5.18 | 134500 |
| 2023-02-06 | 4.28 | $5.02 | 144800 |
| 2023-02-03 | 4.05 | $4.50 | 140900 |
| 2023-02-02 | 3.88 | $4.25 | 45000 |
| 2023-02-01 | 3.74 | $4.35 | 76300 |
| 2023-01-31 | 3.55 | $4.67 | 314100 |
| 2023-01-30 | 3.26 | $3.97 | 58500 |
| 2023-01-27 | 3.07 | $3.86 | 83400 |
| 2023-01-26 | 2.87 | $3.30 | 49800 |
| 2023-01-25 | 2.76 | $3.00 | 11300 |
| 2023-01-24 | 2.69 | $3.02 | 6000 |
| 2023-01-23 | 2.60 | $2.95 | 47200 |
| 2023-01-20 | 2.52 | $3.01 | 27100 |
| 2023-01-19 | 2.40 | $3.02 | 9900 |
| 2023-01-18 | 2.27 | $3.00 | 34100 |
| 2023-01-17 | 2.11 | $2.67 | 15200 |
| 2023-01-13 | 2.01 | $2.40 | 72200 |
| 2023-01-12 | 1.94 | $2.14 | 18100 |
| 2023-01-11 | 1.92 | $2.14 | 1100 |
| 2023-01-10 | 1.90 | $2.10 | 2700 |
| 2023-01-09 | 1.88 | $1.97 | 5500 |
| 2023-01-06 | 1.89 | $2.00 | 1600 |
| 2023-01-05 | 1.89 | $1.91 | 2600 |
| 2023-01-04 | 1.92 | $2.20 | 1700 |
| 2023-01-03 | 1.89 | $2.10 | 5100 |
| 2022-12-30 | 1.88 | $2.00 | 40900 |
| 2022-12-29 | 1.89 | $1.85 | 33300 |
| 2022-12-28 | 1.94 | $1.98 | 5400 |
| 2022-12-27 | 1.97 | $2.09 | 1500 |
| 2022-12-23 | 1.98 | $2.10 | 9700 |
| 2022-12-22 | 1.99 | $2.00 | 16400 |
| 2022-12-21 | 2.03 | $1.99 | 7700 |
| 2022-12-20 | 2.08 | $2.00 | 33200 |
| 2022-12-19 | 2.13 | $2.55 | 1500 |
| 2022-12-16 | 2.08 | $2.14 | 11900 |
| 2022-12-15 | 2.11 | $2.06 | 23700 |
| 2022-12-14 | 2.17 | $2.03 | 12900 |
| 2022-12-13 | 2.24 | $2.09 | 11000 |
| 2022-12-12 | 2.32 | $2.17 | 11900 |
| 2022-12-09 | 2.39 | $2.49 | 3900 |
| 2022-12-08 | 2.40 | $2.38 | 12000 |
| 2022-12-07 | 2.45 | $2.15 | 14200 |
| 2022-12-06 | 2.55 | $2.18 | 17600 |
| 2022-12-05 | 2.66 | $2.71 | 10300 |
| 2022-12-02 | 2.68 | $2.72 | 2300 |
| 2022-12-01 | 2.71 | $2.74 | 7700 |
| 2022-11-30 | 2.73 | $2.55 | 31400 |
| 2022-11-29 | 2.80 | $2.79 | 2100 |
| 2022-11-28 | 2.83 | $2.80 | 6500 |
| 2022-11-25 | 2.87 | $2.90 | 900 |
| 2022-11-23 | 2.90 | $2.91 | 14400 |
| 2022-11-22 | 2.93 | $2.81 | 25000 |
| 2022-11-21 | 2.98 | $2.71 | 8000 |
| 2022-11-18 | 3.07 | $2.80 | 4300 |
| 2022-11-17 | 3.15 | $2.80 | 46500 |
| 2022-11-16 | 3.25 | $3.00 | 13500 |
| 2022-11-15 | 3.32 | $3.15 | 49900 |
| 2022-11-14 | 3.38 | $3.40 | 11400 |
| 2022-11-11 | 3.39 | $3.31 | 3100 |
| 2022-11-10 | 3.42 | $3.30 | 4400 |
| 2022-11-09 | 3.46 | $3.48 | 7400 |
| 2022-11-08 | 3.46 | $3.63 | — |
| 2022-11-07 | 3.44 | $3.63 | 900 |
| 2022-11-04 | 3.42 | $3.34 | 2100 |
| 2022-11-03 | 3.45 | $3.33 | 1600 |
| 2022-11-02 | 3.50 | $3.30 | 5200 |
| 2022-11-01 | 3.55 | $3.20 | 10000 |
| 2022-10-31 | 3.64 | $3.25 | 8900 |
| 2022-10-28 | 3.73 | $3.49 | 6700 |
| 2022-10-27 | 3.79 | $3.80 | 10900 |
| 2022-10-26 | 3.79 | $3.81 | 3700 |
| 2022-10-25 | 3.78 | $4.00 | 900 |
| 2022-10-24 | 3.74 | $4.00 | — |
| 2022-10-21 | 3.69 | $4.00 | 7700 |
| 2022-10-20 | 3.63 | $3.98 | 15400 |
| 2022-10-19 | 3.57 | $3.60 | 6800 |
| 2022-10-18 | 3.58 | $3.72 | 6100 |
| 2022-10-17 | 3.56 | $3.65 | 1300 |
| 2022-10-14 | 3.56 | $3.60 | 200 |
| 2022-10-13 | 3.57 | $3.61 | 1000 |
| 2022-10-12 | 3.58 | $3.60 | 1200 |
| 2022-10-11 | 3.60 | $3.62 | 3600 |
| 2022-10-10 | 3.61 | $3.65 | 3500 |
| 2022-10-07 | 3.62 | $3.56 | 20700 |
| 2022-10-06 | 3.65 | $3.55 | 29300 |
| 2022-10-05 | 3.70 | $3.50 | 16400 |
| 2022-10-04 | 3.76 | $3.55 | 2900 |
| 2022-10-03 | 3.81 | $3.61 | 16900 |
| 2022-09-30 | 3.87 | $4.06 | 4600 |
| 2022-09-29 | 3.84 | $3.65 | 600 |
| 2022-09-28 | 3.90 | $3.91 | 300 |
| 2022-09-27 | 3.90 | $3.91 | 400 |
| 2022-09-26 | 3.91 | $3.77 | 1400 |
| 2022-09-23 | 3.96 | $3.68 | 700 |
| 2022-09-22 | 4.02 | $3.79 | 2100 |
| 2022-09-21 | 4.08 | $3.79 | 3200 |
| 2022-09-20 | 4.15 | $3.90 | 6500 |
| 2022-09-19 | 4.20 | $4.08 | 4200 |
| 2022-09-16 | 4.22 | $4.17 | 3500 |
| 2022-09-15 | 4.23 | $4.15 | 4900 |
| 2022-09-14 | 4.24 | $4.06 | 6300 |
| 2022-09-13 | 4.28 | $4.33 | 10500 |
| 2022-09-12 | 4.26 | $4.35 | 2300 |
| 2022-09-09 | 4.23 | $4.03 | 700 |
| 2022-09-08 | 4.27 | $4.25 | 600 |
| 2022-09-07 | 4.27 | $4.26 | 200 |
| 2022-09-06 | 4.26 | $4.17 | 300 |
| 2022-09-02 | 4.28 | $4.10 | 2100 |
| 2022-09-01 | 4.30 | $4.15 | 400 |
| 2022-08-31 | 4.33 | $4.18 | 2600 |
| 2022-08-30 | 4.35 | $4.17 | 3500 |
| 2022-08-29 | 4.37 | $4.30 | 400 |
| 2022-08-26 | 4.37 | $4.35 | 1500 |
| 2022-08-25 | 4.35 | $4.50 | 6400 |
| 2022-08-24 | 4.31 | $4.20 | 800 |
| 2022-08-23 | 4.31 | $4.50 | 2400 |
| 2022-08-22 | 4.26 | $4.39 | 1700 |
| 2022-08-19 | 4.22 | $4.38 | 11300 |
| 2022-08-18 | 4.17 | $4.34 | 4900 |
| 2022-08-17 | 4.12 | $4.16 | 6700 |
| 2022-08-16 | 4.10 | $4.01 | 11700 |
| 2022-08-15 | 4.11 | $3.94 | 68500 |
| 2022-08-12 | 4.14 | $4.45 | 12000 |
| 2022-08-11 | 4.06 | $4.19 | 600 |
| 2022-08-10 | 4.03 | $4.18 | 1400 |
| 2022-08-09 | 3.99 | $4.15 | 1600 |
| 2022-08-08 | 3.95 | $4.21 | 6300 |
| 2022-08-05 | 3.90 | $3.90 | 1000 |
| 2022-08-04 | 3.89 | $3.80 | 700 |
| 2022-08-03 | 3.91 | $3.74 | 6600 |
| 2022-08-02 | 3.95 | $3.90 | 4000 |
| 2022-08-01 | 3.96 | $4.16 | 5400 |
| 2022-07-29 | 3.91 | $4.00 | 3100 |
| 2022-07-28 | 3.89 | $4.06 | 2000 |
| 2022-07-27 | 3.85 | $4.00 | 2400 |
| 2022-07-26 | 3.82 | $4.00 | 3400 |
| 2022-07-25 | 3.79 | $3.99 | 2100 |
| 2022-07-22 | 3.75 | $3.81 | 2300 |
| 2022-07-21 | 3.75 | $3.81 | 6000 |
| 2022-07-20 | 3.74 | $3.80 | 400 |
| 2022-07-19 | 3.73 | $3.92 | 1400 |
| 2022-07-18 | 3.71 | $3.71 | 500 |
| 2022-07-15 | 3.72 | $3.65 | 200 |
| 2022-07-14 | 3.74 | $3.65 | 1500 |
| 2022-07-13 | 3.77 | $3.65 | 1600 |
| 2022-07-12 | 3.80 | $3.55 | 500 |
| 2022-07-11 | 3.87 | $3.85 | 700 |
| 2022-07-08 | 3.87 | $3.85 | 800 |
| 2022-07-07 | 3.88 | $3.88 | 700 |
| 2022-07-06 | 3.89 | $3.69 | 300 |
| 2022-07-05 | 3.94 | $3.72 | 1300 |
| 2022-07-01 | 3.99 | $4.11 | 200 |
| 2022-06-30 | 3.96 | $3.83 | 1200 |
| 2022-06-29 | 3.99 | $3.75 | 8400 |
| 2022-06-28 | 4.04 | $3.75 | 19400 |
| 2022-06-27 | 4.10 | $3.91 | 1000 |
| 2022-06-24 | 4.13 | $3.91 | 13100 |
| 2022-06-23 | 4.17 | $4.15 | 3700 |
| 2022-06-22 | 4.16 | $3.96 | 300 |
| 2022-06-21 | 4.20 | $4.28 | 1700 |
| 2022-06-17 | 4.17 | $4.15 | 3100 |
| 2022-06-16 | 4.16 | $4.00 | 10700 |
| 2022-06-15 | 4.18 | $4.04 | 2000 |
| 2022-06-14 | 4.19 | $4.11 | 13400 |
| 2022-06-13 | 4.20 | $4.25 | 1200 |
| 2022-06-10 | 4.17 | $4.45 | — |
| 2022-06-09 | 4.09 | $4.45 | 1500 |
| 2022-06-08 | 4.01 | $4.50 | 2700 |
| 2022-06-07 | 3.89 | $4.49 | 1900 |
| 2022-06-06 | 3.76 | $4.48 | 600 |
| 2022-06-03 | 3.62 | $4.22 | 500 |
| 2022-06-02 | 3.50 | $4.18 | 2800 |
| 2022-06-01 | 3.38 | $4.03 | 3100 |
| 2022-05-31 | 3.27 | $3.52 | 7000 |
| 2022-05-27 | 3.25 | $3.52 | — |
| 2022-05-26 | 3.22 | $3.52 | 2000 |
| 2022-05-25 | 3.20 | $3.46 | 5000 |
| 2022-05-24 | 3.19 | $3.26 | 1100 |
| 2022-05-23 | 3.22 | $3.45 | 400 |
| 2022-05-20 | 3.21 | $3.45 | 6800 |
| 2022-05-19 | 3.21 | $3.31 | 2600 |
| 2022-05-18 | 3.24 | $3.36 | 1700 |
| 2022-05-17 | 3.27 | $3.48 | 1800 |
| 2022-05-16 | 3.28 | $3.61 | 600 |
| 2022-05-13 | 3.27 | $3.42 | 2200 |
| 2022-05-12 | 3.29 | $3.36 | 11600 |
| 2022-05-11 | 3.34 | $3.60 | 1000 |
| 2022-05-10 | 3.35 | $3.45 | 2600 |
| 2022-05-09 | 3.39 | $3.30 | 3900 |
| 2022-05-06 | 3.48 | $3.74 | 3100 |
| 2022-05-05 | 3.48 | $3.55 | 6900 |
| 2022-05-04 | 3.54 | $3.44 | 2000 |
| 2022-05-03 | 3.63 | $3.35 | 4500 |
| 2022-05-02 | 3.75 | $3.10 | 11700 |
| 2022-04-29 | 3.96 | $3.65 | 7500 |
| 2022-04-28 | 4.08 | $3.79 | 8300 |
| 2022-04-27 | 4.19 | $4.00 | 5800 |
| 2022-04-26 | 4.28 | $4.21 | 1000 |
| 2022-04-25 | 4.35 | $4.26 | 4500 |
| 2022-04-22 | 4.41 | $4.14 | 900 |
| 2022-04-21 | 4.52 | $4.37 | 1800 |
| 2022-04-20 | 4.59 | $4.25 | 1400 |
| 2022-04-19 | 4.71 | $4.52 | 5900 |
| 2022-04-18 | 4.78 | $4.70 | 12600 |
| 2022-04-14 | 4.84 | $4.55 | 6100 |
| 2022-04-13 | 4.93 | $4.57 | 3700 |
| 2022-04-12 | 5.04 | $4.55 | 7500 |
| 2022-04-11 | 5.17 | $4.80 | 4500 |
| 2022-04-08 | 5.27 | $4.76 | 2600 |
| 2022-04-07 | 5.40 | $4.70 | 5400 |
| 2022-04-06 | 5.56 | $5.17 | 3300 |
| 2022-04-05 | 5.64 | $5.35 | 2500 |
| 2022-04-04 | 5.71 | $5.27 | 20900 |
| 2022-04-01 | 5.80 | $5.36 | 23100 |
| 2022-03-31 | 5.88 | $5.50 | 10700 |
| 2022-03-30 | 5.95 | $5.86 | 2200 |
| 2022-03-29 | 5.95 | $5.81 | 37400 |
| 2022-03-28 | 5.96 | $5.85 | 6200 |
| 2022-03-25 | 5.97 | $5.85 | 5600 |
| 2022-03-24 | 5.97 | $5.96 | 9700 |
| 2022-03-23 | 5.96 | $5.86 | 8600 |
| 2022-03-22 | 5.95 | $6.04 | 11100 |
| 2022-03-21 | 5.91 | $5.92 | 4400 |
| 2022-03-18 | 5.89 | $5.70 | 44900 |
| 2022-03-17 | 5.91 | $5.76 | 69400 |
| 2022-03-16 | 5.92 | $5.84 | 5700 |
| 2022-03-15 | 5.91 | $5.86 | 16000 |
| 2022-03-14 | 5.89 | $5.91 | 19300 |
| 2022-03-11 | 5.86 | $6.00 | 2900 |
| 2022-03-10 | 5.80 | $5.96 | 4600 |
| 2022-03-09 | 5.75 | $6.03 | 18600 |
| 2022-03-08 | 5.66 | $6.09 | 19100 |
| 2022-03-07 | 5.55 | $5.93 | 9500 |
| 2022-03-04 | 5.46 | $5.54 | 4400 |
| 2022-03-03 | 5.43 | $5.53 | 8500 |
| 2022-03-02 | 5.40 | $5.62 | 6000 |
| 2022-03-01 | 5.34 | $5.65 | 20600 |
| 2022-02-28 | 5.27 | $5.84 | 11000 |
| 2022-02-25 | 5.15 | $5.70 | 27700 |
| 2022-02-24 | 5.03 | $6.10 | 75100 |
| 2022-02-23 | 4.82 | $4.85 | 6700 |
| 2022-02-22 | 4.83 | $4.99 | 300 |
| 2022-02-18 | 4.82 | $4.99 | 9400 |
| 2022-02-17 | 4.81 | $4.70 | 2800 |
| 2022-02-16 | 4.86 | $4.68 | 1500 |
| 2022-02-15 | 4.92 | $4.59 | 16200 |
| 2022-02-14 | 5.01 | $4.75 | 21600 |
| 2022-02-11 | 5.08 | $5.21 | 13600 |
| 2022-02-10 | 5.07 | $5.20 | 26000 |
| 2022-02-09 | 5.06 | $5.07 | 21200 |
| 2022-02-08 | 5.07 | $4.94 | 65800 |
| 2022-02-07 | 5.12 | $4.64 | 14000 |
| 2022-02-04 | 5.24 | $4.62 | 63400 |
| 2022-02-03 | 5.38 | $5.62 | 11800 |
| 2022-02-02 | 5.33 | $5.07 | 20100 |
| 2022-02-01 | 5.40 | $5.37 | 1400 |
| 2022-01-31 | 5.40 | $5.26 | 2600 |
| 2022-01-28 | 5.44 | $5.44 | 6000 |
| 2022-01-27 | 5.44 | $5.74 | 45100 |
| 2022-01-26 | 5.38 | $5.58 | 800 |
| 2022-01-25 | 5.35 | $5.13 | 4400 |
| 2022-01-24 | 5.40 | $5.13 | 12900 |
| 2022-01-21 | 5.46 | $5.15 | 28600 |
| 2022-01-20 | 5.53 | $5.60 | 500 |
| 2022-01-19 | 5.51 | $5.39 | 4700 |
| 2022-01-18 | 5.54 | $5.60 | 2100 |
| 2022-01-14 | 5.52 | $6.09 | 800 |
| 2022-01-13 | 5.40 | $5.60 | 2700 |
| 2022-01-12 | 5.37 | $5.47 | 200 |
| 2022-01-11 | 5.35 | $5.38 | 4500 |
| 2022-01-10 | 5.36 | $5.35 | 3800 |
| 2022-01-07 | 5.37 | $5.02 | 1100 |
| 2022-01-06 | 5.45 | $5.38 | 6500 |
| 2022-01-05 | 5.47 | $5.12 | 3500 |
| 2022-01-04 | 5.55 | $5.20 | 2700 |
| 2022-01-03 | 5.62 | $5.10 | 3700 |
| 2021-12-31 | 5.73 | $5.13 | 17400 |
| 2021-12-30 | 5.85 | $5.42 | 16000 |
| 2021-12-29 | 5.92 | $6.10 | 400 |
| 2021-12-28 | 5.86 | $6.16 | 10200 |
| 2021-12-27 | 5.78 | $6.19 | 3200 |
| 2021-12-23 | 5.68 | $6.39 | 19800 |
| 2021-12-22 | 5.52 | $5.85 | 2800 |
| 2021-12-21 | 5.44 | $5.87 | 3300 |
| 2021-12-20 | 5.36 | $5.50 | 7400 |
| 2021-12-17 | 5.33 | $5.88 | 3000 |
| 2021-12-16 | 5.22 | $5.96 | 11200 |
| 2021-12-15 | 5.08 | $6.32 | 25200 |
| 2021-12-14 | 4.84 | $5.81 | 13200 |
| 2021-12-13 | 4.67 | $5.30 | 8900 |
| 2021-12-10 | 4.59 | $4.90 | 8800 |
| 2021-12-09 | 4.57 | $4.99 | 21200 |
| 2021-12-08 | 4.54 | $4.33 | 20200 |
| 2021-12-07 | 4.65 | $4.35 | 13700 |
| 2021-12-06 | 4.77 | $4.35 | 13000 |
| 2021-12-03 | 4.92 | $4.24 | 6700 |
| 2021-12-02 | 5.11 | $4.35 | 21400 |
| 2021-12-01 | 5.31 | $4.72 | 14600 |
| 2021-11-30 | 5.47 | $4.68 | 22300 |
| 2021-11-29 | 5.67 | $5.07 | 6600 |
| 2021-11-26 | 5.81 | $5.21 | 7000 |
| 2021-11-24 | 5.95 | $5.26 | 4700 |
| 2021-11-23 | 6.10 | $5.19 | 11100 |
| 2021-11-22 | 6.29 | $5.71 | 18000 |
| 2021-11-19 | 6.40 | $6.01 | 4600 |
| 2021-11-18 | 6.47 | $6.39 | 7800 |
| 2021-11-17 | 6.46 | $6.97 | 8300 |
| 2021-11-16 | 6.33 | $7.02 | 19200 |
| 2021-11-15 | 6.17 | $6.88 | 39200 |
| 2021-11-12 | 6.01 | $6.50 | 23200 |
| 2021-11-11 | 5.90 | $6.40 | 26000 |
| 2021-11-10 | 5.80 | $6.59 | 8700 |
| 2021-11-09 | 5.65 | $6.41 | 70300 |
| 2021-11-08 | 5.50 | $6.17 | 62900 |
| 2021-11-05 | 5.39 | $5.10 | 5900 |
| 2021-11-04 | 5.48 | $5.22 | 5800 |
| 2021-11-03 | 5.57 | $5.42 | 9900 |
| 2021-11-02 | 5.63 | $5.38 | 10000 |
| 2021-11-01 | 5.71 | $5.36 | 3400 |
| 2021-10-29 | 5.80 | $5.35 | 15900 |
| 2021-10-28 | 5.92 | $5.65 | 27000 |
| 2021-10-27 | 5.99 | $6.04 | 7900 |
| 2021-10-26 | 5.99 | $5.91 | 7600 |
| 2021-10-25 | 6.01 | $6.14 | 10100 |
| 2021-10-22 | 6.00 | $6.31 | 57700 |
| 2021-10-21 | 5.94 | $5.96 | 600 |
| 2021-10-20 | 5.96 | $6.00 | 3200 |
| 2021-10-19 | 5.96 | $6.01 | 4300 |
| 2021-10-18 | 5.97 | $5.86 | 10800 |
| 2021-10-15 | 6.01 | $6.04 | 700 |
| 2021-10-14 | 6.02 | $6.20 | 6600 |
| 2021-10-13 | 6.00 | $6.09 | 4200 |
| 2021-10-12 | 6.00 | $6.03 | 3900 |
| 2021-10-11 | 6.01 | $5.86 | 3600 |
| 2021-10-08 | 6.06 | $6.00 | 8500 |
| 2021-10-07 | 6.09 | $6.08 | 2600 |
| 2021-10-06 | 6.11 | $6.19 | 1000 |
| 2021-10-05 | 6.11 | $6.23 | 900 |
| 2021-10-04 | 6.11 | $6.24 | 1500 |
| 2021-10-01 | 6.10 | $6.22 | 1000 |
| 2021-09-30 | 6.09 | $6.19 | 900 |
| 2021-09-29 | 6.09 | $6.15 | 1200 |
| 2021-09-28 | 6.10 | $6.20 | 5100 |
| 2021-09-27 | 6.11 | $6.27 | 1300 |
| 2021-09-24 | 6.10 | $6.27 | 900 |
| 2021-09-23 | 6.09 | $6.34 | 2300 |
| 2021-09-22 | 6.06 | $6.31 | 3100 |
| 2021-09-21 | 6.04 | $6.13 | 2500 |
| 2021-09-20 | 6.06 | $6.06 | 7500 |
| 2021-09-17 | 6.09 | $6.10 | 11400 |
| 2021-09-16 | 6.12 | $6.01 | 2700 |
| 2021-09-15 | 6.18 | $6.16 | 4800 |
| 2021-09-14 | 6.22 | $6.50 | 8800 |
| 2021-09-13 | 6.20 | $6.50 | 2600 |
| 2021-09-10 | 6.17 | $6.65 | 3200 |
| 2021-09-09 | 6.11 | $6.60 | 4000 |
| 2021-09-08 | 6.05 | $6.73 | 13900 |
| 2021-09-07 | 5.96 | $6.61 | 8200 |
| 2021-09-03 | 5.88 | $6.68 | 26800 |
| 2021-09-02 | 5.78 | $5.85 | 26300 |
| 2021-09-01 | 5.83 | $6.38 | 11200 |
| 2021-08-31 | 5.79 | $6.31 | 14400 |
| 2021-08-30 | 5.77 | $6.54 | 18000 |
| 2021-08-27 | 5.69 | $6.62 | 22500 |
| 2021-08-26 | 5.59 | $6.18 | 5200 |
| 2021-08-25 | 5.57 | $6.31 | 13600 |
| 2021-08-24 | 5.53 | $5.82 | 8500 |
| 2021-08-23 | 5.59 | $5.32 | 7000 |
| 2021-08-20 | 5.77 | $5.27 | 11400 |
| 2021-08-19 | 6.00 | $5.22 | 8900 |
| 2021-08-18 | 6.28 | $5.30 | 17700 |
| 2021-08-17 | 6.59 | $5.58 | 28800 |
| 2021-08-16 | 6.90 | $5.90 | 39000 |
| 2021-08-13 | 7.19 | $6.08 | 191000 |
| 2021-08-12 | 7.50 | $8.51 | 9600 |
| 2021-08-11 | 7.35 | $7.46 | 1800 |
| 2021-08-10 | 7.40 | $7.77 | 2400 |
| 2021-08-09 | 7.39 | $7.54 | 6100 |
| 2021-08-06 | 7.44 | $7.36 | 8500 |
| 2021-08-05 | 7.53 | $7.35 | 4700 |
| 2021-08-04 | 7.65 | $7.62 | 1200 |
| 2021-08-03 | 7.73 | $7.61 | 3000 |
| 2021-08-02 | 7.84 | $7.59 | 3000 |
| 2021-07-30 | 7.96 | $7.90 | 600 |
| 2021-07-29 | 8.05 | $7.99 | 7200 |
| 2021-07-28 | 8.13 | $8.15 | 8400 |
| 2021-07-27 | 8.20 | $8.29 | 2200 |
| 2021-07-26 | 8.25 | $7.99 | 3800 |
| 2021-07-23 | 8.38 | $8.23 | 7500 |
| 2021-07-22 | 8.48 | $8.72 | 800 |
| 2021-07-21 | 8.49 | $8.41 | 38000 |
| 2021-07-20 | 8.58 | $8.17 | 10700 |
| 2021-07-19 | 8.74 | $7.71 | 24100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.24
2026-07-16
Close Price
$8.40
Vol: 524179
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
5.47
Maximum
14.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.24 | $8.40 | 524179 |
| 2026-07-15 | 8.48 | $8.34 | 630751 |
| 2026-07-14 | 8.80 | $8.46 | 798363 |
| 2026-07-13 | 9.18 | $8.86 | 1.3M |
| 2026-07-10 | 9.52 | $9.31 | 589377 |
| 2026-07-09 | 9.81 | $9.76 | 749842 |
| 2026-07-08 | 10.03 | $9.52 | 1.3M |
| 2026-07-07 | 10.39 | $9.49 | 1.1M |
| 2026-07-06 | 10.85 | $10.24 | 491819 |
| 2026-07-02 | 11.18 | $10.23 | 671409 |
| 2026-07-01 | 11.58 | $11.50 | 354475 |
| 2026-06-30 | 11.68 | $12.00 | 514700 |
| 2026-06-29 | 11.63 | $11.71 | 497039 |
| 2026-06-26 | 11.68 | $11.46 | 3.8M |
| 2026-06-25 | 11.81 | $10.92 | 562000 |
| 2026-06-24 | 12.14 | $11.34 | 824028 |
| 2026-06-23 | 12.41 | $12.09 | 362243 |
| 2026-06-22 | 12.50 | $12.26 | 575111 |
| 2026-06-18 | 12.54 | $13.15 | 1.4M |
| 2026-06-17 | 12.31 | $12.20 | 602453 |
| 2026-06-16 | 12.32 | $11.32 | 514245 |
| 2026-06-15 | 12.61 | $12.23 | 503486 |
| 2026-06-12 | 12.67 | $11.68 | 322504 |
| 2026-06-11 | 12.90 | $12.10 | 483000 |
| 2026-06-10 | 13.03 | $11.36 | 432812 |
| 2026-06-09 | 13.42 | $11.35 | 675312 |
| 2026-06-08 | 13.88 | $12.23 | 484465 |
| 2026-06-05 | 14.13 | $11.76 | 720547 |
| 2026-06-04 | 14.57 | $13.91 | 581034 |
| 2026-06-03 | 14.39 | $13.51 | 464025 |
| 2026-06-02 | 14.27 | $13.81 | 537500 |
| 2026-06-01 | 14.00 | $14.24 | 1.1M |
| 2026-05-29 | 13.51 | $13.50 | 834855 |
| 2026-05-28 | 13.11 | $14.64 | 950982 |
| 2026-05-27 | 12.23 | $13.93 | 1.8M |
| 2026-05-26 | 11.37 | $14.39 | 1.9M |
| 2026-05-22 | 10.16 | $12.30 | 1.3M |
| 2026-05-21 | 9.33 | $10.84 | 1.3M |
| 2026-05-20 | 8.77 | $9.01 | 625276 |
| 2026-05-19 | 8.67 | $8.28 | 822595 |
| 2026-05-18 | 8.78 | $8.49 | 1.5M |
| 2026-05-15 | 8.84 | $8.97 | 1.4M |
| 2026-05-14 | 8.75 | $8.59 | 547400 |
| 2026-05-13 | 8.77 | $8.33 | 371112 |
| 2026-05-12 | 8.87 | $8.49 | 542538 |
| 2026-05-11 | 8.94 | $8.66 | 570914 |
| 2026-05-08 | 8.96 | $8.34 | 538017 |
| 2026-05-07 | 9.08 | $8.52 | 266745 |
| 2026-05-06 | 9.17 | $8.81 | 413400 |
| 2026-05-05 | 9.17 | $8.95 | 457008 |
| 2026-05-04 | 9.13 | $9.08 | 527900 |
| 2026-05-01 | 9.02 | $9.03 | 500348 |
| 2026-04-30 | 8.90 | $8.80 | 454344 |
| 2026-04-29 | 8.82 | $8.25 | 459727 |
| 2026-04-28 | 8.89 | $8.39 | 373756 |
| 2026-04-27 | 8.91 | $8.84 | 292574 |
| 2026-04-24 | 8.80 | $8.51 | 336443 |
| 2026-04-23 | 8.75 | $8.52 | 235150 |
| 2026-04-22 | 8.68 | $8.79 | 307400 |
| 2026-04-21 | 8.50 | $8.61 | 660200 |
| 2026-04-20 | 8.34 | $9.20 | 420138 |
| 2026-04-17 | 7.94 | $8.59 | 655851 |
| 2026-04-16 | 7.64 | $8.40 | 432806 |
| 2026-04-15 | 7.34 | $8.16 | 303120 |
| 2026-04-14 | 7.05 | $7.70 | 411409 |
| 2026-04-13 | 6.84 | $7.34 | 604665 |
| 2026-04-10 | 6.70 | $6.89 | 246449 |
| 2026-04-09 | 6.67 | $6.91 | 619871 |
| 2026-04-08 | 6.64 | $6.88 | 520235 |
| 2026-04-07 | 6.62 | $6.76 | 557726 |
| 2026-04-06 | 6.64 | $6.82 | 439673 |
| 2026-04-02 | 6.65 | $6.76 | 780077 |
| 2026-04-01 | 6.69 | $6.50 | 786519 |
| 2026-03-31 | 6.83 | $6.86 | 733800 |
| 2026-03-30 | 6.88 | $6.30 | 924001 |
| 2026-03-27 | 7.14 | $6.99 | 619300 |
| 2026-03-26 | 7.23 | $7.11 | 568838 |
| 2026-03-25 | 7.32 | $7.53 | 330100 |
| 2026-03-24 | 7.29 | $7.35 | 291417 |
| 2026-03-23 | 7.32 | $7.50 | 612500 |
| 2026-03-20 | 7.32 | $7.31 | 758892 |
| 2026-03-19 | 7.38 | $7.55 | 988916 |
| 2026-03-18 | 7.39 | $7.53 | 995739 |
| 2026-03-17 | 7.40 | $7.70 | 393313 |
| 2026-03-16 | 7.38 | $8.07 | 2.1M |
| 2026-03-13 | 7.24 | $7.87 | 1.4M |
| 2026-03-12 | 7.14 | $7.37 | 302837 |
| 2026-03-11 | 7.19 | $7.53 | 354701 |
| 2026-03-10 | 7.21 | $7.48 | 327600 |
| 2026-03-09 | 7.26 | $7.49 | 572540 |
| 2026-03-06 | 7.33 | $7.52 | 1.0M |
| 2026-03-05 | 7.41 | $7.52 | 407238 |
| 2026-03-04 | 7.53 | $7.61 | 689900 |
| 2026-03-03 | 7.65 | $7.39 | 1.2M |
| 2026-03-02 | 7.88 | $7.61 | 985010 |
| 2026-02-27 | 8.10 | $7.55 | 2.7M |
| 2026-02-26 | 8.40 | $8.79 | 172800 |
| 2026-02-25 | 8.37 | $8.66 | 109100 |
| 2026-02-24 | 8.39 | $8.42 | 123800 |
| 2026-02-23 | 8.51 | $8.35 | 150209 |
| 2026-02-20 | 8.67 | $8.75 | 99940 |
| 2026-02-19 | 8.76 | $8.92 | 75308 |
| 2026-02-18 | 8.81 | $8.94 | 116700 |
| 2026-02-17 | 8.88 | $8.79 | 114200 |
| 2026-02-13 | 9.02 | $8.99 | 72246 |
| 2026-02-12 | 9.14 | $8.78 | 230129 |
| 2026-02-11 | 9.35 | $9.28 | 461956 |
| 2026-02-10 | 9.45 | $10.02 | 169233 |
| 2026-02-09 | 9.35 | $9.88 | 155947 |
| 2026-02-06 | 9.28 | $9.56 | 238630 |
| 2026-02-05 | 9.30 | $8.38 | 314904 |
| 2026-02-04 | 9.71 | $8.75 | 537500 |
| 2026-02-03 | 10.09 | $9.88 | 350652 |
| 2026-02-02 | 10.20 | $9.72 | 119868 |
| 2026-01-30 | 10.38 | $9.40 | 269300 |
| 2026-01-29 | 10.71 | $10.05 | 246800 |
| 2026-01-28 | 10.90 | $10.83 | 110747 |
| 2026-01-27 | 10.88 | $11.08 | 192536 |
| 2026-01-26 | 10.77 | $10.45 | 165200 |
| 2026-01-23 | 10.84 | $10.75 | 173964 |
| 2026-01-22 | 10.82 | $11.20 | 218411 |
| 2026-01-21 | 10.66 | $10.41 | 262333 |
| 2026-01-20 | 10.70 | $10.75 | 240705 |
| 2026-01-16 | 10.64 | $11.21 | 279300 |
| 2026-01-15 | 10.42 | $10.38 | 186715 |
| 2026-01-14 | 10.41 | $10.30 | 124993 |
| 2026-01-13 | 10.42 | $10.31 | 171800 |
| 2026-01-12 | 10.43 | $10.52 | 174801 |
| 2026-01-09 | 10.37 | $10.19 | 139500 |
| 2026-01-08 | 10.41 | $10.06 | 150700 |
| 2026-01-07 | 10.48 | $10.12 | 165691 |
| 2026-01-06 | 10.55 | $10.35 | 302743 |
| 2026-01-05 | 10.56 | $10.05 | 403175 |
| 2026-01-02 | 10.66 | $10.80 | 323705 |
| 2025-12-31 | 10.54 | $11.25 | 298716 |
| 2025-12-30 | 10.25 | $11.87 | 887700 |
| 2025-12-29 | 9.69 | $10.17 | 236100 |
| 2025-12-26 | 9.54 | $9.65 | 69414 |
| 2025-12-24 | 9.54 | $9.73 | 42400 |
| 2025-12-23 | 9.50 | $9.65 | 103800 |
| 2025-12-22 | 9.48 | $9.58 | 158909 |
| 2025-12-19 | 9.49 | $9.54 | 242100 |
| 2025-12-18 | 9.51 | $9.49 | 118030 |
| 2025-12-17 | 9.55 | $9.08 | 122700 |
| 2025-12-16 | 9.73 | $9.24 | 174843 |
| 2025-12-15 | 9.90 | $9.03 | 165437 |
| 2025-12-12 | 10.17 | $9.79 | 110800 |
| 2025-12-11 | 10.25 | $10.37 | 157600 |
| 2025-12-10 | 10.17 | $10.11 | 155900 |
| 2025-12-09 | 10.14 | $10.22 | 135600 |
| 2025-12-08 | 10.07 | $9.93 | 133100 |
| 2025-12-05 | 10.08 | $9.77 | 116540 |
| 2025-12-04 | 10.13 | $10.10 | 135300 |
| 2025-12-03 | 10.09 | $10.23 | 242423 |
| 2025-12-02 | 9.98 | $10.73 | 401000 |
| 2025-12-01 | 9.70 | $10.60 | 306200 |
| 2025-11-28 | 9.39 | $10.07 | 104405 |
| 2025-11-26 | 9.18 | $9.80 | 210623 |
| 2025-11-25 | 9.01 | $9.61 | 177718 |
| 2025-11-24 | 8.86 | $9.60 | 376858 |
| 2025-11-21 | 8.69 | $8.86 | 256907 |
| 2025-11-20 | 8.72 | $8.46 | 330491 |
| 2025-11-19 | 8.88 | $8.84 | 384108 |
| 2025-11-18 | 8.97 | $8.48 | 229341 |
| 2025-11-17 | 9.18 | $8.13 | 507901 |
| 2025-11-14 | 9.56 | $8.80 | 413300 |
| 2025-11-13 | 9.81 | $8.99 | 662107 |
| 2025-11-12 | 10.04 | $8.89 | 539127 |
| 2025-11-11 | 10.35 | $9.65 | 328919 |
| 2025-11-10 | 10.49 | $9.99 | 209855 |
| 2025-11-07 | 10.53 | $9.92 | 331447 |
| 2025-11-06 | 10.60 | $10.33 | 249516 |
| 2025-11-05 | 10.53 | $10.66 | 341146 |
| 2025-11-04 | 10.34 | $10.09 | 223636 |
| 2025-11-03 | 10.28 | $10.47 | 430729 |
| 2025-10-31 | 10.07 | $10.35 | 408044 |
| 2025-10-30 | 9.84 | $9.60 | 201828 |
| 2025-10-29 | 9.78 | $9.99 | 193937 |
| 2025-10-28 | 9.58 | $9.93 | 491126 |
| 2025-10-27 | 9.35 | $10.10 | 812900 |
| 2025-10-24 | 9.00 | $9.48 | 509800 |
| 2025-10-23 | 8.77 | $9.03 | 406400 |
| 2025-10-22 | 8.63 | $8.46 | 472628 |
| 2025-10-21 | 8.62 | $8.68 | 186500 |
| 2025-10-20 | 8.54 | $8.38 | 331000 |
| 2025-10-17 | 8.54 | $7.72 | 253600 |
| 2025-10-16 | 8.73 | $8.15 | 358415 |
| 2025-10-15 | 8.83 | $8.89 | 179396 |
| 2025-10-14 | 8.70 | $8.67 | 285000 |
| 2025-10-13 | 8.61 | $9.01 | 298400 |
| 2025-10-10 | 8.38 | $8.49 | 493938 |
| 2025-10-09 | 8.26 | $8.50 | 200800 |
| 2025-10-08 | 8.11 | $8.33 | 304600 |
| 2025-10-07 | 7.97 | $8.06 | 223400 |
| 2025-10-06 | 7.88 | $7.93 | 438900 |
| 2025-10-03 | 7.81 | $7.91 | 403016 |
| 2025-10-02 | 7.73 | $7.59 | 125155 |
| 2025-10-01 | 7.73 | $7.34 | 142775 |
| 2025-09-30 | 7.80 | $7.36 | 113203 |
| 2025-09-29 | 7.87 | $7.70 | 199142 |
| 2025-09-26 | 7.85 | $7.51 | 119656 |
| 2025-09-25 | 7.87 | $7.73 | 235170 |
| 2025-09-24 | 7.83 | $7.52 | 153930 |
| 2025-09-23 | 7.83 | $7.49 | 422700 |
| 2025-09-22 | 7.84 | $7.74 | 333900 |
| 2025-09-19 | 7.77 | $7.56 | 469237 |
| 2025-09-18 | 7.73 | $7.77 | 211528 |
| 2025-09-17 | 7.61 | $7.42 | 239745 |
| 2025-09-16 | 7.56 | $7.79 | 202649 |
| 2025-09-15 | 7.39 | $7.83 | 273528 |
| 2025-09-12 | 7.15 | $7.65 | 210759 |
| 2025-09-11 | 6.92 | $7.84 | 567100 |
| 2025-09-10 | 6.57 | $6.84 | 314641 |
| 2025-09-09 | 6.47 | $6.60 | 189341 |
| 2025-09-08 | 6.42 | $6.69 | 294400 |
| 2025-09-05 | 6.32 | $6.71 | 328753 |
| 2025-09-04 | 6.21 | $6.44 | 463620 |
| 2025-09-03 | 6.15 | $6.17 | 238953 |
| 2025-09-02 | 6.17 | $6.25 | 283921 |
| 2025-08-29 | 6.18 | $6.40 | 190043 |
| 2025-08-28 | 6.14 | $6.45 | 205037 |
| 2025-08-27 | 6.08 | $6.41 | 401808 |
| 2025-08-26 | 6.02 | $6.47 | 334153 |
| 2025-08-25 | 5.94 | $6.20 | 376120 |
| 2025-08-22 | 5.93 | $6.48 | 1.1M |
| 2025-08-21 | 5.84 | $6.00 | 412802 |
| 2025-08-20 | 5.89 | $6.00 | 460892 |
| 2025-08-19 | 5.95 | $6.04 | 395700 |
| 2025-08-18 | 6.02 | $6.31 | 574500 |
| 2025-08-15 | 6.04 | $6.25 | 400104 |
| 2025-08-14 | 6.08 | $6.19 | 392200 |
| 2025-08-13 | 6.16 | $6.14 | 330100 |
| 2025-08-12 | 6.28 | $6.26 | 205404 |
| 2025-08-11 | 6.39 | $6.06 | 463328 |
| 2025-08-08 | 6.60 | $6.35 | 562107 |
| 2025-08-07 | 6.77 | $6.47 | 428218 |
| 2025-08-06 | 6.95 | $7.00 | 278026 |
| 2025-08-05 | 7.00 | $6.90 | 357749 |
| 2025-08-04 | 7.09 | $6.83 | 413600 |
| 2025-08-01 | 7.24 | $6.57 | 147400 |
| 2025-07-31 | 7.50 | $6.77 | 1.9M |
| 2025-07-30 | 7.76 | $7.53 | 179209 |
| 2025-07-29 | 7.83 | $7.42 | 130000 |
| 2025-07-28 | 7.95 | $7.76 | 114114 |
| 2025-07-25 | 7.99 | $8.00 | 117700 |
| 2025-07-24 | 7.96 | $8.07 | 102323 |
| 2025-07-23 | 7.90 | $8.21 | 150996 |
| 2025-07-22 | 7.77 | $7.92 | 77400 |
| 2025-07-21 | 7.72 | $8.05 | 95137 |
| 2025-07-18 | 7.61 | $7.93 | 33400 |
| 2025-07-17 | 7.51 | $7.85 | 124403 |
| 2025-07-16 | 7.42 | $7.92 | 483200 |
| 2025-07-15 | 7.28 | $7.00 | 592788 |
| 2025-07-14 | 7.41 | $7.27 | 152830 |
| 2025-07-11 | 7.49 | $7.12 | 340452 |
| 2025-07-10 | 7.63 | $7.63 | 106226 |
| 2025-07-09 | 7.64 | $7.92 | 145644 |
| 2025-07-08 | 7.56 | $7.75 | 95447 |
| 2025-07-07 | 7.52 | $7.85 | 118074 |
| 2025-07-03 | 7.44 | $7.97 | 67300 |
| 2025-07-02 | 7.30 | $7.84 | 203593 |
| 2025-07-01 | 7.18 | $7.26 | 56303 |
| 2025-06-30 | 7.22 | $7.15 | 235000 |
| 2025-06-27 | 7.31 | $7.20 | 83000 |
| 2025-06-26 | 7.40 | $7.58 | 55000 |
| 2025-06-25 | 7.39 | $7.52 | 104616 |
| 2025-06-24 | 7.41 | $7.30 | 245400 |
| 2025-06-23 | 7.49 | $7.38 | 424000 |
| 2025-06-20 | 7.58 | $7.21 | 218336 |
| 2025-06-18 | 7.73 | $7.23 | 80100 |
| 2025-06-17 | 7.92 | $7.61 | 68700 |
| 2025-06-16 | 8.02 | $7.56 | 117607 |
| 2025-06-13 | 8.16 | $7.78 | 62740 |
| 2025-06-12 | 8.26 | $7.96 | 42448 |
| 2025-06-11 | 8.32 | $8.31 | 94164 |
| 2025-06-10 | 8.28 | $8.03 | 134350 |
| 2025-06-09 | 8.31 | $7.98 | 202603 |
| 2025-06-06 | 8.35 | $8.59 | 91111 |
| 2025-06-05 | 8.21 | $8.05 | 60100 |
| 2025-06-04 | 8.20 | $8.16 | 116041 |
| 2025-06-03 | 8.15 | $7.33 | 165977 |
| 2025-06-02 | 8.34 | $7.95 | 128540 |
| 2025-05-30 | 8.38 | $7.65 | 136839 |
| 2025-05-29 | 8.50 | $8.38 | 109635 |
| 2025-05-28 | 8.41 | $9.00 | 106999 |
| 2025-05-27 | 8.10 | $8.27 | 171100 |
| 2025-05-23 | 7.94 | $8.46 | 214800 |
| 2025-05-22 | 7.67 | $7.18 | 42200 |
| 2025-05-21 | 7.75 | $7.22 | 119900 |
| 2025-05-20 | 7.82 | $7.55 | 53701 |
| 2025-05-19 | 7.80 | $7.50 | 156104 |
| 2025-05-16 | 7.78 | $8.07 | 349400 |
| 2025-05-15 | 7.56 | $7.38 | 335600 |
| 2025-05-14 | 7.51 | $7.25 | 77600 |
| 2025-05-13 | 7.47 | $7.47 | 101438 |
| 2025-05-12 | 7.35 | $7.12 | 71743 |
| 2025-05-09 | 7.31 | $7.43 | 115142 |
| 2025-05-08 | 7.15 | $7.29 | 97647 |
| 2025-05-07 | 6.99 | $6.50 | 45900 |
| 2025-05-06 | 7.04 | $6.58 | 38800 |
| 2025-05-05 | 7.07 | $6.57 | 80000 |
| 2025-05-02 | 7.09 | $6.91 | 78700 |
| 2025-05-01 | 7.01 | $6.69 | 116100 |
| 2025-04-30 | 6.96 | $6.96 | 112623 |
| 2025-04-29 | 6.81 | $7.63 | 306441 |
| 2025-04-28 | 6.41 | $7.12 | 232175 |
| 2025-04-25 | 6.08 | $6.69 | 100600 |
| 2025-04-24 | 5.80 | $6.40 | 118129 |
| 2025-04-23 | 5.55 | $6.14 | 120500 |
| 2025-04-22 | 5.33 | $5.90 | 55720 |
| 2025-04-21 | 5.14 | $5.62 | 62100 |
| 2025-04-17 | 4.99 | $5.75 | 321100 |
| 2025-04-16 | 4.78 | $5.68 | 154924 |
| 2025-04-15 | 4.54 | $5.15 | 149173 |
| 2025-04-14 | 4.43 | $4.87 | 30000 |
| 2025-04-11 | 4.39 | $4.69 | 55801 |
| 2025-04-10 | 4.40 | $4.47 | 65110 |
| 2025-04-09 | 4.49 | $4.46 | 94200 |
| 2025-04-08 | 4.62 | $4.14 | 82900 |
| 2025-04-07 | 4.88 | $4.50 | 159516 |
| 2025-04-04 | 5.09 | $4.69 | 85000 |
| 2025-04-03 | 5.30 | $4.92 | 73608 |
| 2025-04-02 | 5.48 | $5.18 | 117215 |
| 2025-04-01 | 5.62 | $5.22 | 194166 |
| 2025-03-31 | 5.79 | $5.64 | 92300 |
| 2025-03-28 | 5.86 | $5.31 | 167938 |
| 2025-03-27 | 6.04 | $6.05 | 46700 |
| 2025-03-26 | 6.04 | $6.04 | 96951 |
| 2025-03-25 | 6.04 | $6.15 | 39228 |
| 2025-03-24 | 6.01 | $6.18 | 28249 |
| 2025-03-21 | 5.95 | $6.17 | 60228 |
| 2025-03-20 | 5.89 | $6.28 | 37828 |
| 2025-03-19 | 5.79 | $6.30 | 53900 |
| 2025-03-18 | 5.66 | $6.22 | 35914 |
| 2025-03-17 | 5.52 | $6.47 | 92200 |
| 2025-03-14 | 5.29 | $5.89 | 54500 |
| 2025-03-13 | 5.19 | $5.55 | 37833 |
| 2025-03-12 | 5.18 | $5.76 | 96000 |
| 2025-03-11 | 5.12 | $5.06 | 64001 |
| 2025-03-10 | 5.27 | $5.01 | 33845 |
| 2025-03-07 | 5.48 | $5.55 | 71000 |
| 2025-03-06 | 5.57 | $5.22 | 139800 |
| 2025-03-05 | 5.79 | $5.41 | 151349 |
| 2025-03-04 | 6.00 | $5.86 | 296000 |
| 2025-03-03 | 6.13 | $5.73 | 79469 |
| 2025-02-28 | 6.32 | $6.04 | 60600 |
| 2025-02-27 | 6.46 | $5.82 | 55257 |
| 2025-02-26 | 6.70 | $6.13 | 95400 |
| 2025-02-25 | 6.90 | $6.57 | 209623 |
| 2025-02-24 | 7.00 | $6.51 | 70700 |
| 2025-02-21 | 7.14 | $6.83 | 126179 |
| 2025-02-20 | 7.21 | $6.62 | 107100 |
| 2025-02-19 | 7.35 | $6.73 | 105916 |
| 2025-02-18 | 7.48 | $7.31 | 233263 |
| 2025-02-14 | 7.45 | $7.71 | 202371 |
| 2025-02-13 | 7.27 | $7.32 | 57152 |
| 2025-02-12 | 7.18 | $7.17 | 86500 |
| 2025-02-11 | 7.11 | $7.02 | 112000 |
| 2025-02-10 | 7.06 | $7.58 | 188652 |
| 2025-02-07 | 6.83 | $7.16 | 79909 |
| 2025-02-06 | 6.66 | $6.99 | 211302 |
| 2025-02-05 | 6.51 | $7.28 | 573681 |
| 2025-02-04 | 6.24 | $6.42 | 53644 |
| 2025-02-03 | 6.17 | $6.51 | 172172 |
| 2025-01-31 | 6.06 | $6.01 | 125851 |
| 2025-01-30 | 6.09 | $5.88 | 90908 |
| 2025-01-29 | 6.16 | $5.90 | 60340 |
| 2025-01-28 | 6.23 | $5.96 | 102700 |
| 2025-01-27 | 6.30 | $5.71 | 196114 |
| 2025-01-24 | 6.46 | $6.59 | 141200 |
| 2025-01-23 | 6.38 | $7.29 | 223900 |
| 2025-01-22 | 6.05 | $6.80 | 427135 |
| 2025-01-21 | 5.80 | $5.90 | 119300 |
| 2025-01-17 | 5.79 | $5.80 | 180700 |
| 2025-01-16 | 5.80 | $5.37 | 100943 |
| 2025-01-15 | 5.95 | $5.25 | 100370 |
| 2025-01-14 | 6.16 | $5.29 | 130474 |
| 2025-01-13 | 6.41 | $4.93 | 382920 |
| 2025-01-10 | 6.82 | $5.66 | 129848 |
| 2025-01-08 | 7.08 | $5.94 | 176213 |
| 2025-01-07 | 7.29 | $7.19 | 139124 |
| 2025-01-06 | 7.15 | $7.84 | 228000 |
| 2025-01-03 | 6.75 | $7.54 | 185663 |
| 2025-01-02 | 6.35 | $7.11 | 132148 |
| 2024-12-31 | 5.99 | $5.98 | 29183 |
| 2024-12-30 | 5.91 | $6.17 | 53400 |
| 2024-12-27 | 5.74 | $6.38 | 107232 |
| 2024-12-26 | 5.45 | $6.69 | 148900 |
| 2024-12-24 | 5.01 | $5.37 | 23837 |
| 2024-12-23 | 4.88 | $5.45 | 71300 |
| 2024-12-20 | 4.70 | $5.70 | 157800 |
| 2024-12-19 | 4.41 | $4.51 | 79252 |
| 2024-12-18 | 4.42 | $4.50 | 66248 |
| 2024-12-17 | 4.45 | $4.53 | 56360 |
| 2024-12-16 | 4.47 | $4.24 | 50130 |
| 2024-12-13 | 4.60 | $4.10 | 196300 |
| 2024-12-12 | 4.79 | $4.48 | 49038 |
| 2024-12-11 | 4.91 | $4.48 | 108622 |
| 2024-12-10 | 5.05 | $4.38 | 62703 |
| 2024-12-09 | 5.26 | $4.74 | 217090 |
| 2024-12-06 | 5.39 | $5.07 | 135605 |
| 2024-12-05 | 5.44 | $5.60 | 103216 |
| 2024-12-04 | 5.32 | $5.45 | 88513 |
| 2024-12-03 | 5.23 | $5.04 | 107000 |
| 2024-12-02 | 5.24 | $5.08 | 165108 |
| 2024-11-29 | 5.24 | $5.53 | 53224 |
| 2024-11-27 | 5.08 | $5.40 | 77700 |
| 2024-11-26 | 4.93 | $5.49 | 220702 |
| 2024-11-25 | 4.71 | $4.57 | 65500 |
| 2024-11-22 | 4.74 | $4.58 | 224600 |
| 2024-11-21 | 4.76 | $4.89 | 104500 |
| 2024-11-20 | 4.69 | $5.20 | 553045 |
| 2024-11-19 | 4.50 | $4.60 | 31100 |
| 2024-11-18 | 4.46 | $4.38 | 58600 |
| 2024-11-15 | 4.48 | $3.76 | 26600 |
| 2024-11-14 | 4.69 | $3.94 | 79900 |
| 2024-11-13 | 4.89 | $4.56 | 27832 |
| 2024-11-12 | 4.93 | $4.89 | 9700 |
| 2024-11-11 | 4.86 | $4.91 | 48131 |
| 2024-11-08 | 4.77 | $4.79 | 21009 |
| 2024-11-07 | 4.70 | $4.69 | 35915 |
| 2024-11-06 | 4.63 | $4.64 | 38921 |
| 2024-11-05 | 4.55 | $4.33 | 150500 |
| 2024-11-04 | 4.56 | $4.28 | 11600 |
| 2024-11-01 | 4.57 | $4.33 | 43400 |
| 2024-10-31 | 4.56 | $4.76 | 47626 |
| 2024-10-30 | 4.41 | $4.30 | 11101 |
| 2024-10-29 | 4.36 | $4.18 | 48796 |
| 2024-10-28 | 4.33 | $4.16 | 23106 |
| 2024-10-25 | 4.30 | $4.22 | 34702 |
| 2024-10-24 | 4.24 | $4.15 | 41806 |
| 2024-10-23 | 4.17 | $4.23 | 85105 |
| 2024-10-22 | 4.06 | $3.98 | 22413 |
| 2024-10-21 | 4.00 | $3.97 | 45200 |
| 2024-10-18 | 3.91 | $3.91 | 41830 |
| 2024-10-17 | 3.83 | $3.83 | 83800 |
| 2024-10-16 | 3.74 | $4.14 | 138828 |
| 2024-10-15 | 3.53 | $3.77 | 60021 |
| 2024-10-14 | 3.39 | $3.40 | 63179 |
| 2024-10-11 | 3.33 | $3.34 | 41300 |
| 2024-10-10 | 3.27 | $3.13 | 22800 |
| 2024-10-09 | 3.27 | $3.25 | 58199 |
| 2024-10-08 | 3.21 | $3.20 | 192013 |
| 2024-10-07 | 3.16 | $3.40 | 61830 |
| 2024-10-04 | 3.03 | $3.01 | 57538 |
| 2024-10-03 | 2.99 | $2.98 | 36300 |
| 2024-10-02 | 2.95 | $3.10 | 34800 |
| 2024-10-01 | 2.86 | $3.06 | 52228 |
| 2024-09-30 | 2.77 | $3.00 | 45535 |
| 2024-09-27 | 2.66 | $2.79 | 32200 |
| 2024-09-26 | 2.60 | $2.63 | 18300 |
| 2024-09-25 | 2.58 | $2.55 | 49408 |
| 2024-09-24 | 2.57 | $2.59 | 31519 |
| 2024-09-23 | 2.55 | $2.49 | 14720 |
| 2024-09-20 | 2.56 | $2.49 | 28825 |
| 2024-09-19 | 2.57 | $2.71 | 35076 |
| 2024-09-18 | 2.51 | $2.65 | 27800 |
| 2024-09-17 | 2.46 | $2.61 | 15606 |
| 2024-09-16 | 2.40 | $2.60 | 81648 |
| 2024-09-13 | 2.34 | $2.44 | 15200 |
| 2024-09-12 | 2.32 | $2.40 | 9800 |
| 2024-09-11 | 2.31 | $2.40 | 10727 |
| 2024-09-10 | 2.29 | $2.32 | 12900 |
| 2024-09-09 | 2.30 | $2.37 | 7426 |
| 2024-09-06 | 2.29 | $2.35 | 19804 |
| 2024-09-05 | 2.29 | $2.35 | 36207 |
| 2024-09-04 | 2.30 | $2.37 | 14457 |
| 2024-09-03 | 2.30 | $2.22 | 12612 |
| 2024-08-30 | 2.35 | $2.33 | 17235 |
| 2024-08-29 | 2.37 | $2.33 | 39637 |
| 2024-08-28 | 2.41 | $2.40 | 26000 |
| 2024-08-27 | 2.43 | $2.44 | 15855 |
| 2024-08-26 | 2.44 | $2.46 | 15700 |
| 2024-08-23 | 2.45 | $2.58 | 17905 |
| 2024-08-22 | 2.43 | $2.49 | 55556 |
| 2024-08-21 | 2.44 | $2.51 | 17100 |
| 2024-08-20 | 2.44 | $2.60 | 18400 |
| 2024-08-19 | 2.41 | $2.51 | 56500 |
| 2024-08-16 | 2.41 | $2.44 | 18200 |
| 2024-08-15 | 2.43 | $2.44 | 32828 |
| 2024-08-14 | 2.47 | $2.43 | 20109 |
| 2024-08-13 | 2.51 | $2.50 | 18600 |
| 2024-08-12 | 2.54 | $2.49 | 26904 |
| 2024-08-09 | 2.58 | $2.67 | 34648 |
| 2024-08-08 | 2.58 | $2.59 | 12562 |
| 2024-08-07 | 2.61 | $2.44 | 21522 |
| 2024-08-06 | 2.69 | $2.51 | 19347 |
| 2024-08-05 | 2.76 | $2.36 | 35116 |
| 2024-08-02 | 2.90 | $2.63 | 34046 |
| 2024-08-01 | 2.99 | $2.89 | 45300 |
| 2024-07-31 | 3.01 | $2.87 | 13180 |
| 2024-07-30 | 3.04 | $2.90 | 29842 |
| 2024-07-29 | 3.07 | $3.01 | 31400 |
| 2024-07-26 | 3.06 | $3.20 | 52500 |
| 2024-07-25 | 3.00 | $3.03 | 25200 |
| 2024-07-24 | 2.97 | $2.89 | 15441 |
| 2024-07-23 | 2.98 | $3.07 | 39200 |
| 2024-07-22 | 2.93 | $2.77 | 15585 |
| 2024-07-19 | 2.96 | $2.79 | 19879 |
| 2024-07-18 | 3.00 | $2.95 | 41625 |
| 2024-07-17 | 2.99 | $3.08 | 67696 |
| 2024-07-16 | 2.94 | $3.02 | 33508 |
| 2024-07-15 | 2.89 | $2.93 | 43840 |
| 2024-07-12 | 2.86 | $2.92 | 43227 |
| 2024-07-11 | 2.82 | $2.80 | 70657 |
| 2024-07-10 | 2.82 | $2.76 | 10077 |
| 2024-07-09 | 2.82 | $2.74 | 13953 |
| 2024-07-08 | 2.83 | $2.67 | 23448 |
| 2024-07-05 | 2.86 | $2.77 | 32684 |
| 2024-07-03 | 2.87 | $2.83 | 21505 |
| 2024-07-02 | 2.86 | $2.82 | 29336 |
| 2024-07-01 | 2.85 | $2.96 | 38556 |
| 2024-06-28 | 2.79 | $2.86 | 8226 |
| 2024-06-27 | 2.75 | $2.72 | 29386 |
| 2024-06-26 | 2.75 | $2.63 | 39773 |
| 2024-06-25 | 2.76 | $2.62 | 213073 |
| 2024-06-24 | 2.79 | $2.56 | 15127 |
| 2024-06-21 | 2.84 | $2.67 | 68929 |
| 2024-06-20 | 2.86 | $2.55 | 24301 |
| 2024-06-18 | 2.93 | $2.81 | 33543 |
| 2024-06-17 | 2.93 | $2.95 | 22374 |
| 2024-06-14 | 2.87 | $2.93 | 21929 |
| 2024-06-13 | 2.81 | $3.03 | 98060 |
| 2024-06-12 | 2.71 | $3.21 | 105353 |
| 2024-06-11 | 2.52 | $2.88 | 36336 |
| 2024-06-10 | 2.40 | $2.80 | 63124 |
| 2024-06-07 | 2.28 | $2.57 | 47220 |
| 2024-06-06 | 2.20 | $2.30 | 33342 |
| 2024-06-05 | 2.20 | $2.35 | 38780 |
| 2024-06-04 | 2.19 | $2.26 | 41517 |
| 2024-06-03 | 2.20 | $2.30 | 55276 |
| 2024-05-31 | 2.21 | $2.40 | 60851 |
| 2024-05-30 | 2.19 | $2.30 | 40332 |
| 2024-05-29 | 2.20 | $2.17 | 34058 |
| 2024-05-28 | 2.26 | $2.14 | 47803 |
| 2024-05-24 | 2.35 | $2.34 | 59898 |
| 2024-05-23 | 2.39 | $2.36 | 21364 |
| 2024-05-22 | 2.45 | $2.35 | 35832 |
| 2024-05-21 | 2.52 | $2.25 | 100539 |
| 2024-05-20 | 2.65 | $2.60 | 22248 |
| 2024-05-17 | 2.69 | $2.71 | 28487 |
| 2024-05-16 | 2.71 | $2.75 | 28458 |
| 2024-05-15 | 2.73 | $2.90 | 20004 |
| 2024-05-14 | 2.70 | $2.90 | 60578 |
| 2024-05-13 | 2.67 | $2.55 | 44070 |
| 2024-05-10 | 2.75 | $2.46 | 46165 |
| 2024-05-09 | 2.88 | $2.72 | 29700 |
| 2024-05-08 | 2.96 | $2.90 | 28209 |
| 2024-05-07 | 3.00 | $3.07 | 115902 |
| 2024-05-06 | 2.99 | $3.14 | 31795 |
| 2024-05-03 | 2.97 | $3.07 | 14963 |
| 2024-05-02 | 2.97 | $3.08 | 4967 |
| 2024-05-01 | 2.96 | $3.05 | 5389 |
| 2024-04-30 | 2.96 | $3.05 | 13958 |
| 2024-04-29 | 2.97 | $3.18 | 8387 |
| 2024-04-26 | 2.95 | $3.18 | 12473 |
| 2024-04-25 | 2.92 | $3.16 | 13470 |
| 2024-04-24 | 2.90 | $3.19 | 29910 |
| 2024-04-23 | 2.86 | $3.13 | 10829 |
| 2024-04-22 | 2.85 | $3.09 | 11982 |
| 2024-04-19 | 2.85 | $3.08 | 32159 |
| 2024-04-18 | 2.85 | $3.05 | 11849 |
| 2024-04-17 | 2.88 | $3.05 | 8793 |
| 2024-04-16 | 2.92 | $3.05 | 26124 |
| 2024-04-15 | 2.97 | $2.97 | 20598 |
| 2024-04-12 | 3.06 | $3.08 | 23689 |
| 2024-04-11 | 3.15 | $3.21 | 22645 |
| 2024-04-10 | 3.22 | $3.07 | 28728 |
| 2024-04-09 | 3.35 | $3.10 | 47089 |
| 2024-04-08 | 3.51 | $3.29 | 30025 |
| 2024-04-05 | 3.65 | $3.29 | 26457 |
| 2024-04-04 | 3.82 | $3.44 | 20524 |
| 2024-04-03 | 3.99 | $3.42 | 50359 |
| 2024-04-02 | 4.19 | $3.48 | 82363 |
| 2024-04-01 | 4.43 | $3.89 | 72776 |
| 2024-03-28 | 4.58 | $4.34 | 28381 |
| 2024-03-27 | 4.63 | $4.40 | 22913 |
| 2024-03-26 | 4.66 | $4.50 | 42382 |
| 2024-03-25 | 4.66 | $4.74 | 90178 |
| 2024-03-22 | 4.59 | $5.15 | 70289 |
| 2024-03-21 | 4.36 | $4.90 | 98401 |
| 2024-03-20 | 4.16 | $3.97 | 12959 |
| 2024-03-19 | 4.21 | $3.99 | 13850 |
| 2024-03-18 | 4.26 | $4.34 | 43162 |
| 2024-03-15 | 4.22 | $4.33 | 19463 |
| 2024-03-14 | 4.16 | $4.14 | 14200 |
| 2024-03-13 | 4.15 | $4.30 | 24121 |
| 2024-03-12 | 4.09 | $4.30 | 40657 |
| 2024-03-11 | 4.01 | $4.18 | 17933 |
| 2024-03-08 | 3.95 | $3.98 | 15313 |
| 2024-03-07 | 3.93 | $3.99 | 9082 |
| 2024-03-06 | 3.92 | $3.92 | 11529 |
| 2024-03-05 | 3.92 | $3.89 | 29941 |
| 2024-03-04 | 3.93 | $4.46 | 42080 |
| 2024-03-01 | 3.76 | $4.25 | 19651 |
| 2024-02-29 | 3.63 | $3.74 | 58145 |
| 2024-02-28 | 3.63 | $3.62 | 8530 |
| 2024-02-27 | 3.66 | $3.62 | 23520 |
| 2024-02-26 | 3.71 | $3.57 | 30445 |
| 2024-02-23 | 3.78 | $3.66 | 19693 |
| 2024-02-22 | 3.84 | $3.62 | 28667 |
| 2024-02-21 | 3.93 | $3.75 | 12176 |
| 2024-02-20 | 3.99 | $3.80 | 18058 |
| 2024-02-16 | 4.05 | $3.89 | 18600 |
| 2024-02-15 | 4.10 | $3.86 | 25279 |
| 2024-02-14 | 4.16 | $3.72 | 14320 |
| 2024-02-13 | 4.28 | $3.95 | 15353 |
| 2024-02-12 | 4.34 | $3.92 | 11138 |
| 2024-02-09 | 4.43 | $3.87 | 22133 |
| 2024-02-08 | 4.55 | $3.90 | 17934 |
| 2024-02-07 | 4.68 | $4.19 | 56100 |
| 2024-02-06 | 4.73 | $4.37 | 8479 |
| 2024-02-05 | 4.74 | $4.46 | 30485 |
| 2024-02-02 | 4.70 | $4.63 | 7606 |
| 2024-02-01 | 4.60 | $4.50 | 27039 |
| 2024-01-31 | 4.50 | $4.35 | 5720 |
| 2024-01-30 | 4.43 | $4.47 | 23441 |
| 2024-01-29 | 4.29 | $4.54 | 20596 |
| 2024-01-26 | 4.09 | $4.42 | 17982 |
| 2024-01-25 | 3.88 | $4.37 | 73611 |
| 2024-01-24 | 3.63 | $4.11 | 54621 |
| 2024-01-23 | 3.40 | $3.58 | 71143 |
| 2024-01-22 | 3.29 | $3.22 | 20453 |
| 2024-01-19 | 3.27 | $3.40 | 16222 |
| 2024-01-18 | 3.18 | $3.39 | 21408 |
| 2024-01-17 | 3.08 | $3.44 | 68791 |
| 2024-01-16 | 2.94 | $3.13 | 14302 |
| 2024-01-12 | 2.86 | $3.07 | 21531 |
| 2024-01-11 | 2.78 | $3.20 | 66110 |
| 2024-01-10 | 2.64 | $2.85 | 11962 |
| 2024-01-09 | 2.59 | $2.84 | 21385 |
| 2024-01-08 | 2.53 | $2.82 | 75075 |
| 2024-01-05 | 2.47 | $2.57 | 119343 |
| 2024-01-04 | 2.48 | $2.03 | 66640 |
| 2024-01-03 | 2.67 | $2.12 | 110068 |
| 2024-01-02 | 2.86 | $2.70 | 48907 |
| 2023-12-29 | 2.92 | $2.90 | 33319 |
| 2023-12-28 | 2.93 | $3.02 | 63407 |
| 2023-12-27 | 2.90 | $2.86 | 22195 |
| 2023-12-26 | 2.92 | $2.90 | 26174 |
| 2023-12-22 | 2.94 | $2.99 | 82277 |
| 2023-12-21 | 2.93 | $2.94 | 20974 |
| 2023-12-20 | 2.93 | $2.90 | 13085 |
| 2023-12-19 | 2.95 | $2.90 | 20924 |
| 2023-12-18 | 2.97 | $2.91 | 13579 |
| 2023-12-15 | 3.00 | $2.98 | 5752 |
| 2023-12-14 | 3.01 | $3.05 | 17287 |
| 2023-12-13 | 3.01 | $3.00 | 5454 |
| 2023-12-12 | 3.02 | $2.98 | 10127 |
| 2023-12-11 | 3.04 | $3.05 | 13432 |
| 2023-12-08 | 3.04 | $3.18 | 22999 |
| 2023-12-07 | 3.01 | $3.09 | 11275 |
| 2023-12-06 | 3.00 | $2.95 | 13913 |
| 2023-12-05 | 3.04 | $3.03 | 27093 |
| 2023-12-04 | 3.06 | $3.10 | 15690 |
| 2023-12-01 | 3.06 | $3.16 | 7245 |
| 2023-11-30 | 3.05 | $3.04 | 8413 |
| 2023-11-29 | 3.08 | $3.23 | 9040 |
| 2023-11-28 | 3.06 | $3.19 | 18510 |
| 2023-11-27 | 3.04 | $3.06 | 8595 |
| 2023-11-24 | 3.07 | $3.09 | 6140 |
| 2023-11-22 | 3.10 | $3.04 | 8284 |
| 2023-11-21 | 3.16 | $3.05 | 4419 |
| 2023-11-20 | 3.23 | $3.17 | 6477 |
| 2023-11-17 | 3.28 | $3.02 | 14857 |
| 2023-11-16 | 3.39 | $3.12 | 15365 |
| 2023-11-15 | 3.50 | $3.19 | 37350 |
| 2023-11-14 | 3.60 | $3.80 | 20913 |
| 2023-11-13 | 3.55 | $3.78 | 9000 |
| 2023-11-10 | 3.49 | $3.80 | 11801 |
| 2023-11-09 | 3.41 | $3.75 | 4860 |
| 2023-11-08 | 3.33 | $3.89 | 4257 |
| 2023-11-07 | 3.20 | $3.69 | 3960 |
| 2023-11-06 | 3.10 | $3.48 | 6615 |
| 2023-11-03 | 3.06 | $3.62 | 10676 |
| 2023-11-02 | 2.98 | $3.22 | 9117 |
| 2023-11-01 | 3.01 | $3.14 | 10942 |
| 2023-10-31 | 3.08 | $3.22 | 10444 |
| 2023-10-30 | 3.14 | $3.10 | 13166 |
| 2023-10-27 | 3.28 | $3.10 | 17887 |
| 2023-10-26 | 3.44 | $3.25 | 15773 |
| 2023-10-25 | 3.61 | $3.30 | 7811 |
| 2023-10-24 | 3.80 | $3.43 | 45861 |
| 2023-10-23 | 4.00 | $3.65 | 18063 |
| 2023-10-20 | 4.18 | $3.99 | 30936 |
| 2023-10-19 | 4.29 | $4.30 | 8934 |
| 2023-10-18 | 4.34 | $4.36 | 1836 |
| 2023-10-17 | 4.38 | $4.40 | 9851 |
| 2023-10-16 | 4.42 | $4.39 | 15477 |
| 2023-10-13 | 4.47 | $4.22 | 38497 |
| 2023-10-12 | 4.60 | $4.50 | 20085 |
| 2023-10-11 | 4.66 | $4.64 | 7201 |
| 2023-10-10 | 4.70 | $4.75 | 4713 |
| 2023-10-09 | 4.72 | $4.73 | 7591 |
| 2023-10-06 | 4.75 | $4.45 | 13578 |
| 2023-10-05 | 4.87 | $4.58 | 14434 |
| 2023-10-04 | 4.99 | $4.95 | 6810 |
| 2023-10-03 | 5.01 | $4.90 | 5963 |
| 2023-10-02 | 5.05 | $5.13 | 6494 |
| 2023-09-29 | 5.03 | $5.13 | 1604 |
| 2023-09-28 | 5.01 | $5.11 | 4053 |
| 2023-09-27 | 4.99 | $5.04 | 4786 |
| 2023-09-26 | 4.99 | $4.81 | 3915 |
| 2023-09-25 | 5.06 | $5.04 | 2596 |
| 2023-09-22 | 5.08 | $5.08 | 3795 |
| 2023-09-21 | 5.10 | $4.95 | 5871 |
| 2023-09-20 | 5.16 | $5.00 | 6351 |
| 2023-09-19 | 5.21 | $5.10 | 11281 |
| 2023-09-18 | 5.25 | $5.21 | 3427 |
| 2023-09-15 | 5.26 | $5.22 | 16826 |
| 2023-09-14 | 5.27 | $5.31 | 14199 |
| 2023-09-13 | 5.25 | $5.05 | 3261 |
| 2023-09-12 | 5.31 | $5.20 | 6364 |
| 2023-09-11 | 5.34 | $5.35 | 4787 |
| 2023-09-08 | 5.33 | $5.26 | 12736 |
| 2023-09-07 | 5.35 | $5.56 | 3904 |
| 2023-09-06 | 5.27 | $5.54 | 6700 |
| 2023-09-05 | 5.18 | $5.67 | 11200 |
| 2023-09-01 | 5.04 | $5.64 | 12300 |
| 2023-08-31 | 4.87 | $5.34 | 10400 |
| 2023-08-30 | 4.77 | $5.48 | 10900 |
| 2023-08-29 | 4.61 | $5.12 | 7900 |
| 2023-08-28 | 4.53 | $4.78 | 8200 |
| 2023-08-25 | 4.55 | $4.82 | 34100 |
| 2023-08-24 | 4.57 | $4.68 | 12600 |
| 2023-08-23 | 4.64 | $4.97 | 6500 |
| 2023-08-22 | 4.65 | $4.75 | 10300 |
| 2023-08-21 | 4.73 | $4.75 | 11800 |
| 2023-08-18 | 4.84 | $4.88 | 25300 |
| 2023-08-17 | 4.94 | $4.94 | 9600 |
| 2023-08-16 | 5.05 | $4.86 | 15100 |
| 2023-08-15 | 5.22 | $5.03 | 70100 |
| 2023-08-14 | 5.38 | $5.59 | 18100 |
| 2023-08-11 | 5.40 | $5.72 | 11500 |
| 2023-08-10 | 5.39 | $5.29 | 18900 |
| 2023-08-09 | 5.52 | $5.20 | 16200 |
| 2023-08-08 | 5.71 | $5.24 | 15700 |
| 2023-08-07 | 5.93 | $5.44 | 31000 |
| 2023-08-04 | 6.14 | $5.62 | 90400 |
| 2023-08-03 | 6.34 | $6.31 | 14900 |
| 2023-08-02 | 6.37 | $6.36 | 18500 |
| 2023-08-01 | 6.38 | $6.53 | 21300 |
| 2023-07-31 | 6.35 | $6.21 | 37100 |
| 2023-07-28 | 6.40 | $6.20 | 26000 |
| 2023-07-27 | 6.48 | $6.16 | 16900 |
| 2023-07-26 | 6.57 | $6.07 | 34400 |
| 2023-07-25 | 6.72 | $5.95 | 61400 |
| 2023-07-24 | 6.93 | $6.54 | 33900 |
| 2023-07-21 | 7.00 | $6.88 | 12500 |
| 2023-07-20 | 6.97 | $6.90 | 37100 |
| 2023-07-19 | 6.91 | $6.98 | 76300 |
| 2023-07-18 | 6.82 | $6.96 | 80100 |
| 2023-07-17 | 6.70 | $6.53 | 33800 |
| 2023-07-14 | 6.69 | $6.73 | 144100 |
| 2023-07-13 | 6.60 | $7.00 | 65800 |
| 2023-07-12 | 6.41 | $6.64 | 70300 |
| 2023-07-11 | 6.28 | $6.50 | 76000 |
| 2023-07-10 | 6.16 | $6.01 | 18100 |
| 2023-07-07 | 6.17 | $5.99 | 25000 |
| 2023-07-06 | 6.18 | $5.94 | 14600 |
| 2023-07-05 | 6.21 | $5.98 | 25200 |
| 2023-07-03 | 6.22 | $6.07 | 22100 |
| 2023-06-30 | 6.20 | $5.94 | 31900 |
| 2023-06-29 | 6.21 | $5.65 | 94000 |
| 2023-06-28 | 6.31 | $6.03 | 26100 |
| 2023-06-27 | 6.30 | $6.29 | 44600 |
| 2023-06-26 | 6.20 | $6.01 | 60600 |
| 2023-06-23 | 6.16 | $6.68 | 89200 |
| 2023-06-22 | 5.89 | $6.85 | 222000 |
| 2023-06-21 | 5.50 | $5.52 | 34900 |
| 2023-06-20 | 5.44 | $5.84 | 91000 |
| 2023-06-16 | 5.27 | $6.00 | 107100 |
| 2023-06-15 | 5.00 | $4.66 | 14300 |
| 2023-06-14 | 5.09 | $4.70 | 12100 |
| 2023-06-13 | 5.19 | $4.53 | 45400 |
| 2023-06-12 | 5.36 | $4.91 | 24300 |
| 2023-06-09 | 5.44 | $4.81 | 26000 |
| 2023-06-08 | 5.57 | $5.30 | 32400 |
| 2023-06-07 | 5.56 | $5.32 | 11400 |
| 2023-06-06 | 5.54 | $5.44 | 41600 |
| 2023-06-05 | 5.47 | $5.60 | 20400 |
| 2023-06-02 | 5.32 | $5.54 | 58000 |
| 2023-06-01 | 5.15 | $5.63 | 62100 |
| 2023-05-31 | 4.91 | $5.23 | 40900 |
| 2023-05-30 | 4.74 | $4.72 | 12900 |
| 2023-05-26 | 4.69 | $4.83 | 14100 |
| 2023-05-25 | 4.59 | $4.60 | 16400 |
| 2023-05-24 | 4.54 | $4.56 | 9200 |
| 2023-05-23 | 4.49 | $4.89 | 22700 |
| 2023-05-22 | 4.31 | $4.60 | 10700 |
| 2023-05-19 | 4.19 | $4.54 | 12700 |
| 2023-05-18 | 4.06 | $4.63 | 46200 |
| 2023-05-17 | 3.87 | $3.98 | 14700 |
| 2023-05-16 | 3.84 | $3.87 | 51200 |
| 2023-05-15 | 3.85 | $3.85 | 31200 |
| 2023-05-12 | 3.86 | $3.70 | 6600 |
| 2023-05-11 | 3.92 | $3.97 | 4000 |
| 2023-05-10 | 3.91 | $3.95 | 7900 |
| 2023-05-09 | 3.91 | $4.01 | 3000 |
| 2023-05-08 | 3.89 | $3.97 | 10000 |
| 2023-05-05 | 3.87 | $3.73 | 4900 |
| 2023-05-04 | 3.93 | $3.75 | 10200 |
| 2023-05-03 | 3.99 | $3.70 | 6700 |
| 2023-05-02 | 4.09 | $3.73 | 7800 |
| 2023-05-01 | 4.19 | $3.81 | 10700 |
| 2023-04-28 | 4.30 | $3.98 | 11300 |
| 2023-04-27 | 4.36 | $3.65 | 28000 |
| 2023-04-26 | 4.54 | $4.07 | 15100 |
| 2023-04-25 | 4.63 | $4.44 | 47800 |
| 2023-04-24 | 4.61 | $4.62 | 47800 |
| 2023-04-21 | 4.52 | $4.60 | 37800 |
| 2023-04-20 | 4.42 | $4.54 | 13100 |
| 2023-04-19 | 4.31 | $4.50 | 124200 |
| 2023-04-18 | 4.18 | $4.40 | 28100 |
| 2023-04-17 | 4.05 | $4.38 | 52100 |
| 2023-04-14 | 3.90 | $3.96 | 34200 |
| 2023-04-13 | 3.85 | $4.14 | 22700 |
| 2023-04-12 | 3.72 | $4.00 | 32600 |
| 2023-04-11 | 3.62 | $4.12 | 42200 |
| 2023-04-10 | 3.45 | $3.92 | 26200 |
| 2023-04-06 | 3.30 | $3.77 | 23700 |
| 2023-04-05 | 3.18 | $3.80 | 47700 |
| 2023-04-04 | 3.02 | $4.10 | 70900 |
| 2023-04-03 | 2.74 | $3.80 | 122900 |
| 2023-03-31 | 2.50 | $2.80 | 262700 |
| 2023-03-30 | 2.53 | $2.77 | 129100 |
| 2023-03-29 | 2.59 | $2.89 | 41400 |
| 2023-03-28 | 2.63 | $2.90 | 29800 |
| 2023-03-27 | 2.68 | $2.77 | 42300 |
| 2023-03-24 | 2.80 | $2.69 | 36900 |
| 2023-03-23 | 2.98 | $2.87 | 113800 |
| 2023-03-22 | 3.15 | $2.92 | 76100 |
| 2023-03-21 | 3.34 | $3.10 | 63000 |
| 2023-03-20 | 3.53 | $2.92 | 88100 |
| 2023-03-17 | 3.83 | $3.49 | 39500 |
| 2023-03-16 | 4.01 | $3.75 | 34100 |
| 2023-03-15 | 4.15 | $3.56 | 74600 |
| 2023-03-14 | 4.38 | $3.72 | 24800 |
| 2023-03-13 | 4.61 | $4.13 | 28300 |
| 2023-03-10 | 4.76 | $4.08 | 24200 |
| 2023-03-09 | 4.96 | $4.41 | 40700 |
| 2023-03-08 | 5.09 | $5.29 | 23800 |
| 2023-03-07 | 4.97 | $5.10 | 37300 |
| 2023-03-06 | 4.88 | $4.88 | 32300 |
| 2023-03-03 | 4.83 | $5.15 | 118500 |
| 2023-03-02 | 4.68 | $4.70 | 65600 |
| 2023-03-01 | 4.64 | $4.71 | 130500 |
| 2023-02-28 | 4.58 | $5.18 | 225800 |
| 2023-02-27 | 4.35 | $4.58 | 47000 |
| 2023-02-24 | 4.27 | $4.31 | 52700 |
| 2023-02-23 | 4.24 | $3.77 | 48400 |
| 2023-02-22 | 4.38 | $3.75 | 28400 |
| 2023-02-21 | 4.56 | $3.92 | 13000 |
| 2023-02-17 | 4.71 | $4.06 | 40400 |
| 2023-02-16 | 4.84 | $4.36 | 45200 |
| 2023-02-15 | 4.90 | $4.18 | 63200 |
| 2023-02-14 | 5.02 | $4.47 | 31100 |
| 2023-02-13 | 5.07 | $4.38 | 40100 |
| 2023-02-10 | 5.15 | $4.69 | 41700 |
| 2023-02-09 | 5.13 | $4.75 | 50400 |
| 2023-02-08 | 5.07 | $4.68 | 52400 |
| 2023-02-07 | 5.01 | $5.18 | 134500 |
| 2023-02-06 | 4.76 | $5.02 | 144800 |
| 2023-02-03 | 4.50 | $4.50 | 140900 |
| 2023-02-02 | 4.34 | $4.25 | 45000 |
| 2023-02-01 | 4.21 | $4.35 | 76300 |
| 2023-01-31 | 4.00 | $4.67 | 314100 |
| 2023-01-30 | 3.64 | $3.97 | 58500 |
| 2023-01-27 | 3.42 | $3.86 | 83400 |
| 2023-01-26 | 3.17 | $3.30 | 49800 |
| 2023-01-25 | 3.05 | $3.00 | 11300 |
| 2023-01-24 | 2.98 | $3.02 | 6000 |
| 2023-01-23 | 2.89 | $2.95 | 47200 |
| 2023-01-20 | 2.80 | $3.01 | 27100 |
| 2023-01-19 | 2.66 | $3.02 | 9900 |
| 2023-01-18 | 2.49 | $3.00 | 34100 |
| 2023-01-17 | 2.28 | $2.67 | 15200 |
| 2023-01-13 | 2.13 | $2.40 | 72200 |
| 2023-01-12 | 2.04 | $2.14 | 18100 |
| 2023-01-11 | 2.01 | $2.14 | 1100 |
| 2023-01-10 | 1.97 | $2.10 | 2700 |
| 2023-01-09 | 1.94 | $1.97 | 5500 |
| 2023-01-06 | 1.94 | $2.00 | 1600 |
| 2023-01-05 | 1.94 | $1.91 | 2600 |
| 2023-01-04 | 1.97 | $2.20 | 1700 |
| 2023-01-03 | 1.92 | $2.10 | 5100 |
| 2022-12-30 | 1.89 | $2.00 | 40900 |
| 2022-12-29 | 1.89 | $1.85 | 33300 |
| 2022-12-28 | 1.94 | $1.98 | 5400 |
| 2022-12-27 | 1.96 | $2.09 | 1500 |
| 2022-12-23 | 1.96 | $2.10 | 9700 |
| 2022-12-22 | 1.96 | $2.00 | 16400 |
| 2022-12-21 | 1.99 | $1.99 | 7700 |
| 2022-12-20 | 2.04 | $2.00 | 33200 |
| 2022-12-19 | 2.10 | $2.55 | 1500 |
| 2022-12-16 | 2.01 | $2.14 | 11900 |
| 2022-12-15 | 2.02 | $2.06 | 23700 |
| 2022-12-14 | 2.07 | $2.03 | 12900 |
| 2022-12-13 | 2.15 | $2.09 | 11000 |
| 2022-12-12 | 2.23 | $2.17 | 11900 |
| 2022-12-09 | 2.31 | $2.49 | 3900 |
| 2022-12-08 | 2.30 | $2.38 | 12000 |
| 2022-12-07 | 2.34 | $2.15 | 14200 |
| 2022-12-06 | 2.46 | $2.18 | 17600 |
| 2022-12-05 | 2.60 | $2.71 | 10300 |
| 2022-12-02 | 2.61 | $2.72 | 2300 |
| 2022-12-01 | 2.63 | $2.74 | 7700 |
| 2022-11-30 | 2.64 | $2.55 | 31400 |
| 2022-11-29 | 2.72 | $2.79 | 2100 |
| 2022-11-28 | 2.75 | $2.80 | 6500 |
| 2022-11-25 | 2.78 | $2.90 | 900 |
| 2022-11-23 | 2.79 | $2.91 | 14400 |
| 2022-11-22 | 2.81 | $2.81 | 25000 |
| 2022-11-21 | 2.86 | $2.71 | 8000 |
| 2022-11-18 | 2.97 | $2.80 | 4300 |
| 2022-11-17 | 3.07 | $2.80 | 46500 |
| 2022-11-16 | 3.19 | $3.00 | 13500 |
| 2022-11-15 | 3.29 | $3.15 | 49900 |
| 2022-11-14 | 3.35 | $3.40 | 11400 |
| 2022-11-11 | 3.36 | $3.31 | 3100 |
| 2022-11-10 | 3.39 | $3.30 | 4400 |
| 2022-11-09 | 3.44 | $3.48 | 7400 |
| 2022-11-08 | 3.45 | $3.63 | — |
| 2022-11-07 | 3.41 | $3.63 | 900 |
| 2022-11-04 | 3.36 | $3.34 | 2100 |
| 2022-11-03 | 3.40 | $3.33 | 1600 |
| 2022-11-02 | 3.45 | $3.30 | 5200 |
| 2022-11-01 | 3.52 | $3.20 | 10000 |
| 2022-10-31 | 3.64 | $3.25 | 8900 |
| 2022-10-28 | 3.77 | $3.49 | 6700 |
| 2022-10-27 | 3.86 | $3.80 | 10900 |
| 2022-10-26 | 3.86 | $3.81 | 3700 |
| 2022-10-25 | 3.86 | $4.00 | 900 |
| 2022-10-24 | 3.81 | $4.00 | — |
| 2022-10-21 | 3.74 | $4.00 | 7700 |
| 2022-10-20 | 3.65 | $3.98 | 15400 |
| 2022-10-19 | 3.55 | $3.60 | 6800 |
| 2022-10-18 | 3.56 | $3.72 | 6100 |
| 2022-10-17 | 3.52 | $3.65 | 1300 |
| 2022-10-14 | 3.51 | $3.60 | 200 |
| 2022-10-13 | 3.51 | $3.61 | 1000 |
| 2022-10-12 | 3.51 | $3.60 | 1200 |
| 2022-10-11 | 3.52 | $3.62 | 3600 |
| 2022-10-10 | 3.52 | $3.65 | 3500 |
| 2022-10-07 | 3.52 | $3.56 | 20700 |
| 2022-10-06 | 3.55 | $3.55 | 29300 |
| 2022-10-05 | 3.59 | $3.50 | 16400 |
| 2022-10-04 | 3.65 | $3.55 | 2900 |
| 2022-10-03 | 3.72 | $3.61 | 16900 |
| 2022-09-30 | 3.79 | $4.06 | 4600 |
| 2022-09-29 | 3.74 | $3.65 | 600 |
| 2022-09-28 | 3.80 | $3.91 | 300 |
| 2022-09-27 | 3.80 | $3.91 | 400 |
| 2022-09-26 | 3.79 | $3.77 | 1400 |
| 2022-09-23 | 3.84 | $3.68 | 700 |
| 2022-09-22 | 3.92 | $3.79 | 2100 |
| 2022-09-21 | 3.99 | $3.79 | 3200 |
| 2022-09-20 | 4.08 | $3.90 | 6500 |
| 2022-09-19 | 4.15 | $4.08 | 4200 |
| 2022-09-16 | 4.18 | $4.17 | 3500 |
| 2022-09-15 | 4.19 | $4.15 | 4900 |
| 2022-09-14 | 4.21 | $4.06 | 6300 |
| 2022-09-13 | 4.26 | $4.33 | 10500 |
| 2022-09-12 | 4.23 | $4.35 | 2300 |
| 2022-09-09 | 4.19 | $4.03 | 700 |
| 2022-09-08 | 4.25 | $4.25 | 600 |
| 2022-09-07 | 4.25 | $4.26 | 200 |
| 2022-09-06 | 4.24 | $4.17 | 300 |
| 2022-09-02 | 4.26 | $4.10 | 2100 |
| 2022-09-01 | 4.30 | $4.15 | 400 |
| 2022-08-31 | 4.34 | $4.18 | 2600 |
| 2022-08-30 | 4.38 | $4.17 | 3500 |
| 2022-08-29 | 4.42 | $4.30 | 400 |
| 2022-08-26 | 4.43 | $4.35 | 1500 |
| 2022-08-25 | 4.43 | $4.50 | 6400 |
| 2022-08-24 | 4.38 | $4.20 | 800 |
| 2022-08-23 | 4.40 | $4.50 | 2400 |
| 2022-08-22 | 4.34 | $4.39 | 1700 |
| 2022-08-19 | 4.29 | $4.38 | 11300 |
| 2022-08-18 | 4.23 | $4.34 | 4900 |
| 2022-08-17 | 4.17 | $4.16 | 6700 |
| 2022-08-16 | 4.16 | $4.01 | 11700 |
| 2022-08-15 | 4.18 | $3.94 | 68500 |
| 2022-08-12 | 4.23 | $4.45 | 12000 |
| 2022-08-11 | 4.13 | $4.19 | 600 |
| 2022-08-10 | 4.09 | $4.18 | 1400 |
| 2022-08-09 | 4.05 | $4.15 | 1600 |
| 2022-08-08 | 4.00 | $4.21 | 6300 |
| 2022-08-05 | 3.92 | $3.90 | 1000 |
| 2022-08-04 | 3.92 | $3.80 | 700 |
| 2022-08-03 | 3.95 | $3.74 | 6600 |
| 2022-08-02 | 4.01 | $3.90 | 4000 |
| 2022-08-01 | 4.03 | $4.16 | 5400 |
| 2022-07-29 | 3.97 | $4.00 | 3100 |
| 2022-07-28 | 3.94 | $4.06 | 2000 |
| 2022-07-27 | 3.89 | $4.00 | 2400 |
| 2022-07-26 | 3.85 | $4.00 | 3400 |
| 2022-07-25 | 3.80 | $3.99 | 2100 |
| 2022-07-22 | 3.74 | $3.81 | 2300 |
| 2022-07-21 | 3.73 | $3.81 | 6000 |
| 2022-07-20 | 3.72 | $3.80 | 400 |
| 2022-07-19 | 3.70 | $3.92 | 1400 |
| 2022-07-18 | 3.65 | $3.71 | 500 |
| 2022-07-15 | 3.65 | $3.65 | 200 |
| 2022-07-14 | 3.68 | $3.65 | 1500 |
| 2022-07-13 | 3.71 | $3.65 | 1600 |
| 2022-07-12 | 3.75 | $3.55 | 500 |
| 2022-07-11 | 3.84 | $3.85 | 700 |
| 2022-07-08 | 3.84 | $3.85 | 800 |
| 2022-07-07 | 3.85 | $3.88 | 700 |
| 2022-07-06 | 3.85 | $3.69 | 300 |
| 2022-07-05 | 3.92 | $3.72 | 1300 |
| 2022-07-01 | 3.99 | $4.11 | 200 |
| 2022-06-30 | 3.95 | $3.83 | 1200 |
| 2022-06-29 | 3.99 | $3.75 | 8400 |
| 2022-06-28 | 4.07 | $3.75 | 19400 |
| 2022-06-27 | 4.16 | $3.91 | 1000 |
| 2022-06-24 | 4.22 | $3.91 | 13100 |
| 2022-06-23 | 4.29 | $4.15 | 3700 |
| 2022-06-22 | 4.30 | $3.96 | 300 |
| 2022-06-21 | 4.37 | $4.28 | 1700 |
| 2022-06-17 | 4.34 | $4.15 | 3100 |
| 2022-06-16 | 4.36 | $4.00 | 10700 |
| 2022-06-15 | 4.42 | $4.04 | 2000 |
| 2022-06-14 | 4.47 | $4.11 | 13400 |
| 2022-06-13 | 4.51 | $4.25 | 1200 |
| 2022-06-10 | 4.51 | $4.45 | — |
| 2022-06-09 | 4.44 | $4.45 | 1500 |
| 2022-06-08 | 4.35 | $4.50 | 2700 |
| 2022-06-07 | 4.22 | $4.49 | 1900 |
| 2022-06-06 | 4.07 | $4.48 | 600 |
| 2022-06-03 | 3.88 | $4.22 | 500 |
| 2022-06-02 | 3.73 | $4.18 | 2800 |
| 2022-06-01 | 3.55 | $4.03 | 3100 |
| 2022-05-31 | 3.39 | $3.52 | 7000 |
| 2022-05-27 | 3.36 | $3.52 | — |
| 2022-05-26 | 3.32 | $3.52 | 2000 |
| 2022-05-25 | 3.28 | $3.46 | 5000 |
| 2022-05-24 | 3.24 | $3.26 | 1100 |
| 2022-05-23 | 3.27 | $3.45 | 400 |
| 2022-05-20 | 3.25 | $3.45 | 6800 |
| 2022-05-19 | 3.23 | $3.31 | 2600 |
| 2022-05-18 | 3.25 | $3.36 | 1700 |
| 2022-05-17 | 3.26 | $3.48 | 1800 |
| 2022-05-16 | 3.25 | $3.61 | 600 |
| 2022-05-13 | 3.20 | $3.42 | 2200 |
| 2022-05-12 | 3.20 | $3.36 | 11600 |
| 2022-05-11 | 3.23 | $3.60 | 1000 |
| 2022-05-10 | 3.20 | $3.45 | 2600 |
| 2022-05-09 | 3.22 | $3.30 | 3900 |
| 2022-05-06 | 3.30 | $3.74 | 3100 |
| 2022-05-05 | 3.26 | $3.55 | 6900 |
| 2022-05-04 | 3.28 | $3.44 | 2000 |
| 2022-05-03 | 3.35 | $3.35 | 4500 |
| 2022-05-02 | 3.48 | $3.10 | 11700 |
| 2022-04-29 | 3.72 | $3.65 | 7500 |
| 2022-04-28 | 3.85 | $3.79 | 8300 |
| 2022-04-27 | 3.97 | $4.00 | 5800 |
| 2022-04-26 | 4.06 | $4.21 | 1000 |
| 2022-04-25 | 4.11 | $4.26 | 4500 |
| 2022-04-22 | 4.16 | $4.14 | 900 |
| 2022-04-21 | 4.27 | $4.37 | 1800 |
| 2022-04-20 | 4.33 | $4.25 | 1400 |
| 2022-04-19 | 4.45 | $4.52 | 5900 |
| 2022-04-18 | 4.52 | $4.70 | 12600 |
| 2022-04-14 | 4.56 | $4.55 | 6100 |
| 2022-04-13 | 4.65 | $4.57 | 3700 |
| 2022-04-12 | 4.77 | $4.55 | 7500 |
| 2022-04-11 | 4.92 | $4.80 | 4500 |
| 2022-04-08 | 5.04 | $4.76 | 2600 |
| 2022-04-07 | 5.19 | $4.70 | 5400 |
| 2022-04-06 | 5.40 | $5.17 | 3300 |
| 2022-04-05 | 5.52 | $5.35 | 2500 |
| 2022-04-04 | 5.60 | $5.27 | 20900 |
| 2022-04-01 | 5.72 | $5.36 | 23100 |
| 2022-03-31 | 5.84 | $5.50 | 10700 |
| 2022-03-30 | 5.95 | $5.86 | 2200 |
| 2022-03-29 | 5.96 | $5.81 | 37400 |
| 2022-03-28 | 5.99 | $5.85 | 6200 |
| 2022-03-25 | 6.00 | $5.85 | 5600 |
| 2022-03-24 | 6.03 | $5.96 | 9700 |
| 2022-03-23 | 6.01 | $5.86 | 8600 |
| 2022-03-22 | 6.03 | $6.04 | 11100 |
| 2022-03-21 | 5.99 | $5.92 | 4400 |
| 2022-03-18 | 5.97 | $5.70 | 44900 |
| 2022-03-17 | 6.02 | $5.76 | 69400 |
| 2022-03-16 | 6.05 | $5.84 | 5700 |
| 2022-03-15 | 6.07 | $5.86 | 16000 |
| 2022-03-14 | 6.07 | $5.91 | 19300 |
| 2022-03-11 | 6.06 | $6.00 | 2900 |
| 2022-03-10 | 6.01 | $5.96 | 4600 |
| 2022-03-09 | 5.95 | $6.03 | 18600 |
| 2022-03-08 | 5.86 | $6.09 | 19100 |
| 2022-03-07 | 5.73 | $5.93 | 9500 |
| 2022-03-04 | 5.61 | $5.54 | 4400 |
| 2022-03-03 | 5.59 | $5.53 | 8500 |
| 2022-03-02 | 5.57 | $5.62 | 6000 |
| 2022-03-01 | 5.51 | $5.65 | 20600 |
| 2022-02-28 | 5.42 | $5.84 | 11000 |
| 2022-02-25 | 5.25 | $5.70 | 27700 |
| 2022-02-24 | 5.09 | $6.10 | 75100 |
| 2022-02-23 | 4.77 | $4.85 | 6700 |
| 2022-02-22 | 4.78 | $4.99 | 300 |
| 2022-02-18 | 4.74 | $4.99 | 9400 |
| 2022-02-17 | 4.70 | $4.70 | 2800 |
| 2022-02-16 | 4.75 | $4.68 | 1500 |
| 2022-02-15 | 4.82 | $4.59 | 16200 |
| 2022-02-14 | 4.94 | $4.75 | 21600 |
| 2022-02-11 | 5.03 | $5.21 | 13600 |
| 2022-02-10 | 5.00 | $5.20 | 26000 |
| 2022-02-09 | 4.96 | $5.07 | 21200 |
| 2022-02-08 | 4.97 | $4.94 | 65800 |
| 2022-02-07 | 5.02 | $4.64 | 14000 |
| 2022-02-04 | 5.18 | $4.62 | 63400 |
| 2022-02-03 | 5.38 | $5.62 | 11800 |
| 2022-02-02 | 5.30 | $5.07 | 20100 |
| 2022-02-01 | 5.39 | $5.37 | 1400 |
| 2022-01-31 | 5.40 | $5.26 | 2600 |
| 2022-01-28 | 5.45 | $5.44 | 6000 |
| 2022-01-27 | 5.46 | $5.74 | 45100 |
| 2022-01-26 | 5.37 | $5.58 | 800 |
| 2022-01-25 | 5.31 | $5.13 | 4400 |
| 2022-01-24 | 5.38 | $5.13 | 12900 |
| 2022-01-21 | 5.47 | $5.15 | 28600 |
| 2022-01-20 | 5.57 | $5.60 | 500 |
| 2022-01-19 | 5.55 | $5.39 | 4700 |
| 2022-01-18 | 5.59 | $5.60 | 2100 |
| 2022-01-14 | 5.58 | $6.09 | 800 |
| 2022-01-13 | 5.40 | $5.60 | 2700 |
| 2022-01-12 | 5.35 | $5.47 | 200 |
| 2022-01-11 | 5.32 | $5.38 | 4500 |
| 2022-01-10 | 5.32 | $5.35 | 3800 |
| 2022-01-07 | 5.32 | $5.02 | 1100 |
| 2022-01-06 | 5.44 | $5.38 | 6500 |
| 2022-01-05 | 5.47 | $5.12 | 3500 |
| 2022-01-04 | 5.58 | $5.20 | 2700 |
| 2022-01-03 | 5.69 | $5.10 | 3700 |
| 2021-12-31 | 5.86 | $5.13 | 17400 |
| 2021-12-30 | 6.06 | $5.42 | 16000 |
| 2021-12-29 | 6.20 | $6.10 | 400 |
| 2021-12-28 | 6.15 | $6.16 | 10200 |
| 2021-12-27 | 6.07 | $6.19 | 3200 |
| 2021-12-23 | 5.95 | $6.39 | 19800 |
| 2021-12-22 | 5.75 | $5.85 | 2800 |
| 2021-12-21 | 5.66 | $5.87 | 3300 |
| 2021-12-20 | 5.55 | $5.50 | 7400 |
| 2021-12-17 | 5.53 | $5.88 | 3000 |
| 2021-12-16 | 5.39 | $5.96 | 11200 |
| 2021-12-15 | 5.19 | $6.32 | 25200 |
| 2021-12-14 | 4.83 | $5.81 | 13200 |
| 2021-12-13 | 4.55 | $5.30 | 8900 |
| 2021-12-10 | 4.39 | $4.90 | 8800 |
| 2021-12-09 | 4.32 | $4.99 | 21200 |
| 2021-12-08 | 4.22 | $4.33 | 20200 |
| 2021-12-07 | 4.32 | $4.35 | 13700 |
| 2021-12-06 | 4.44 | $4.35 | 13000 |
| 2021-12-03 | 4.59 | $4.24 | 6700 |
| 2021-12-02 | 4.82 | $4.35 | 21400 |
| 2021-12-01 | 5.07 | $4.72 | 14600 |
| 2021-11-30 | 5.27 | $4.68 | 22300 |
| 2021-11-29 | 5.52 | $5.07 | 6600 |
| 2021-11-26 | 5.72 | $5.21 | 7000 |
| 2021-11-24 | 5.91 | $5.26 | 4700 |
| 2021-11-23 | 6.13 | $5.19 | 11100 |
| 2021-11-22 | 6.42 | $5.71 | 18000 |
| 2021-11-19 | 6.60 | $6.01 | 4600 |
| 2021-11-18 | 6.73 | $6.39 | 7800 |
| 2021-11-17 | 6.76 | $6.97 | 8300 |
| 2021-11-16 | 6.61 | $7.02 | 19200 |
| 2021-11-15 | 6.40 | $6.88 | 39200 |
| 2021-11-12 | 6.19 | $6.50 | 23200 |
| 2021-11-11 | 6.05 | $6.40 | 26000 |
| 2021-11-10 | 5.92 | $6.59 | 8700 |
| 2021-11-09 | 5.69 | $6.41 | 70300 |
| 2021-11-08 | 5.47 | $6.17 | 62900 |
| 2021-11-05 | 5.28 | $5.10 | 5900 |
| 2021-11-04 | 5.40 | $5.22 | 5800 |
| 2021-11-03 | 5.50 | $5.42 | 9900 |
| 2021-11-02 | 5.57 | $5.38 | 10000 |
| 2021-11-01 | 5.67 | $5.36 | 3400 |
| 2021-10-29 | 5.79 | $5.35 | 15900 |
| 2021-10-28 | 5.95 | $5.65 | 27000 |
| 2021-10-27 | 6.06 | $6.04 | 7900 |
| 2021-10-26 | 6.06 | $5.91 | 7600 |
| 2021-10-25 | 6.10 | $6.14 | 10100 |
| 2021-10-22 | 6.08 | $6.31 | 57700 |
| 2021-10-21 | 6.00 | $5.96 | 600 |
| 2021-10-20 | 6.02 | $6.00 | 3200 |
| 2021-10-19 | 6.03 | $6.01 | 4300 |
| 2021-10-18 | 6.04 | $5.86 | 10800 |
| 2021-10-15 | 6.10 | $6.04 | 700 |
| 2021-10-14 | 6.11 | $6.20 | 6600 |
| 2021-10-13 | 6.08 | $6.09 | 4200 |
| 2021-10-12 | 6.08 | $6.03 | 3900 |
| 2021-10-11 | 6.10 | $5.86 | 3600 |
| 2021-10-08 | 6.18 | $6.00 | 8500 |
| 2021-10-07 | 6.22 | $6.08 | 2600 |
| 2021-10-06 | 6.26 | $6.19 | 1000 |
| 2021-10-05 | 6.27 | $6.23 | 900 |
| 2021-10-04 | 6.26 | $6.24 | 1500 |
| 2021-10-01 | 6.26 | $6.22 | 1000 |
| 2021-09-30 | 6.26 | $6.19 | 900 |
| 2021-09-29 | 6.26 | $6.15 | 1200 |
| 2021-09-28 | 6.29 | $6.20 | 5100 |
| 2021-09-27 | 6.30 | $6.27 | 1300 |
| 2021-09-24 | 6.29 | $6.27 | 900 |
| 2021-09-23 | 6.29 | $6.34 | 2300 |
| 2021-09-22 | 6.26 | $6.31 | 3100 |
| 2021-09-21 | 6.23 | $6.13 | 2500 |
| 2021-09-20 | 6.26 | $6.06 | 7500 |
| 2021-09-17 | 6.31 | $6.10 | 11400 |
| 2021-09-16 | 6.37 | $6.01 | 2700 |
| 2021-09-15 | 6.46 | $6.16 | 4800 |
| 2021-09-14 | 6.53 | $6.50 | 8800 |
| 2021-09-13 | 6.51 | $6.50 | 2600 |
| 2021-09-10 | 6.48 | $6.65 | 3200 |
| 2021-09-09 | 6.41 | $6.60 | 4000 |
| 2021-09-08 | 6.33 | $6.73 | 13900 |
| 2021-09-07 | 6.19 | $6.61 | 8200 |
| 2021-09-03 | 6.07 | $6.68 | 26800 |
| 2021-09-02 | 5.90 | $5.85 | 26300 |
| 2021-09-01 | 5.97 | $6.38 | 11200 |
| 2021-08-31 | 5.88 | $6.31 | 14400 |
| 2021-08-30 | 5.81 | $6.54 | 18000 |
| 2021-08-27 | 5.66 | $6.62 | 22500 |
| 2021-08-26 | 5.46 | $6.18 | 5200 |
| 2021-08-25 | 5.36 | $6.31 | 13600 |
| 2021-08-24 | 5.22 | $5.82 | 8500 |
| 2021-08-23 | 5.22 | $5.32 | 7000 |
| 2021-08-20 | 5.39 | $5.27 | 11400 |
| 2021-08-19 | 5.62 | $5.22 | 8900 |
| 2021-08-18 | 5.95 | $5.30 | 17700 |
| 2021-08-17 | 6.33 | $5.58 | 28800 |
| 2021-08-16 | 6.71 | $5.90 | 39000 |
| 2021-08-13 | 7.09 | $6.08 | 191000 |
| 2021-08-12 | 7.51 | $8.51 | 9600 |
| 2021-08-11 | 7.25 | $7.46 | 1800 |
| 2021-08-10 | 7.28 | $7.77 | 2400 |
| 2021-08-09 | 7.22 | $7.54 | 6100 |
| 2021-08-06 | 7.23 | $7.36 | 8500 |
| 2021-08-05 | 7.31 | $7.35 | 4700 |
| 2021-08-04 | 7.43 | $7.62 | 1200 |
| 2021-08-03 | 7.49 | $7.61 | 3000 |
| 2021-08-02 | 7.58 | $7.59 | 3000 |
| 2021-07-30 | 7.71 | $7.90 | 600 |
| 2021-07-29 | 7.77 | $7.99 | 7200 |
| 2021-07-28 | 7.83 | $8.15 | 8400 |
| 2021-07-27 | 7.87 | $8.29 | 2200 |
| 2021-07-26 | 7.87 | $7.99 | 3800 |
| 2021-07-23 | 7.99 | $8.23 | 7500 |
| 2021-07-22 | 8.06 | $8.72 | 800 |
| 2021-07-21 | 8.01 | $8.41 | 38000 |
| 2021-07-20 | 8.05 | $8.17 | 10700 |
| 2021-07-19 | 8.20 | $7.71 | 24100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.02
2026-07-16
Close Price
$8.40
Vol: 524179
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.94
Average
49.32
Maximum
78.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.02 | $8.40 | 524179 |
| 2026-07-15 | 38.66 | $8.34 | 630751 |
| 2026-07-14 | 39.13 | $8.46 | 798363 |
| 2026-07-13 | 40.66 | $8.86 | 1.3M |
| 2026-07-10 | 42.45 | $9.31 | 589377 |
| 2026-07-09 | 44.29 | $9.76 | 749842 |
| 2026-07-08 | 43.04 | $9.52 | 1.3M |
| 2026-07-07 | 42.89 | $9.49 | 1.1M |
| 2026-07-06 | 45.80 | $10.24 | 491819 |
| 2026-07-02 | 45.76 | $10.23 | 671409 |
| 2026-07-01 | 51.07 | $11.50 | 354475 |
| 2026-06-30 | 53.39 | $12.00 | 514700 |
| 2026-06-29 | 52.19 | $11.71 | 497039 |
| 2026-06-26 | 51.17 | $11.46 | 3.8M |
| 2026-06-25 | 48.92 | $10.92 | 562000 |
| 2026-06-24 | 50.64 | $11.34 | 824028 |
| 2026-06-23 | 53.86 | $12.09 | 362243 |
| 2026-06-22 | 54.61 | $12.26 | 575111 |
| 2026-06-18 | 58.66 | $13.15 | 1.4M |
| 2026-06-17 | 55.30 | $12.20 | 602453 |
| 2026-06-16 | 51.85 | $11.32 | 514245 |
| 2026-06-15 | 56.10 | $12.23 | 503486 |
| 2026-06-12 | 53.94 | $11.68 | 322504 |
| 2026-06-11 | 55.94 | $12.10 | 483000 |
| 2026-06-10 | 53.02 | $11.36 | 432812 |
| 2026-06-09 | 52.98 | $11.35 | 675312 |
| 2026-06-08 | 57.04 | $12.23 | 484465 |
| 2026-06-05 | 55.30 | $11.76 | 720547 |
| 2026-06-04 | 67.11 | $13.91 | 581034 |
| 2026-06-03 | 65.82 | $13.51 | 464025 |
| 2026-06-02 | 67.72 | $13.81 | 537500 |
| 2026-06-01 | 70.48 | $14.24 | 1.1M |
| 2026-05-29 | 68.37 | $13.50 | 834855 |
| 2026-05-28 | 76.34 | $14.64 | 950982 |
| 2026-05-27 | 74.59 | $13.93 | 1.8M |
| 2026-05-26 | 78.16 | $14.39 | 1.9M |
| 2026-05-22 | 72.48 | $12.30 | 1.3M |
| 2026-05-21 | 66.74 | $10.84 | 1.3M |
| 2026-05-20 | 55.75 | $9.01 | 625276 |
| 2026-05-19 | 49.41 | $8.28 | 822595 |
| 2026-05-18 | 51.43 | $8.49 | 1.5M |
| 2026-05-15 | 56.41 | $8.97 | 1.4M |
| 2026-05-14 | 52.98 | $8.59 | 547400 |
| 2026-05-13 | 50.45 | $8.33 | 371112 |
| 2026-05-12 | 52.09 | $8.49 | 542538 |
| 2026-05-11 | 53.86 | $8.66 | 570914 |
| 2026-05-08 | 50.88 | $8.34 | 538017 |
| 2026-05-07 | 52.70 | $8.52 | 266745 |
| 2026-05-06 | 55.75 | $8.81 | 413400 |
| 2026-05-05 | 57.27 | $8.95 | 457008 |
| 2026-05-04 | 58.68 | $9.08 | 527900 |
| 2026-05-01 | 58.31 | $9.03 | 500348 |
| 2026-04-30 | 56.58 | $8.80 | 454344 |
| 2026-04-29 | 52.08 | $8.25 | 459727 |
| 2026-04-28 | 53.42 | $8.39 | 373756 |
| 2026-04-27 | 57.97 | $8.84 | 292574 |
| 2026-04-24 | 55.32 | $8.51 | 336443 |
| 2026-04-23 | 55.42 | $8.52 | 235150 |
| 2026-04-22 | 58.14 | $8.79 | 307400 |
| 2026-04-21 | 56.80 | $8.61 | 660200 |
| 2026-04-20 | 63.09 | $9.20 | 420138 |
| 2026-04-17 | 58.58 | $8.59 | 655851 |
| 2026-04-16 | 57.03 | $8.40 | 432806 |
| 2026-04-15 | 55.00 | $8.16 | 303120 |
| 2026-04-14 | 50.78 | $7.70 | 411409 |
| 2026-04-13 | 47.08 | $7.34 | 604665 |
| 2026-04-10 | 41.91 | $6.89 | 246449 |
| 2026-04-09 | 42.08 | $6.91 | 619871 |
| 2026-04-08 | 41.73 | $6.88 | 520235 |
| 2026-04-07 | 40.39 | $6.76 | 557726 |
| 2026-04-06 | 40.84 | $6.82 | 439673 |
| 2026-04-02 | 40.21 | $6.76 | 780077 |
| 2026-04-01 | 37.46 | $6.50 | 786519 |
| 2026-03-31 | 39.87 | $6.86 | 733800 |
| 2026-03-30 | 33.56 | $6.30 | 924001 |
| 2026-03-27 | 38.26 | $6.99 | 619300 |
| 2026-03-26 | 39.16 | $7.11 | 568838 |
| 2026-03-25 | 42.51 | $7.53 | 330100 |
| 2026-03-24 | 40.44 | $7.35 | 291417 |
| 2026-03-23 | 41.63 | $7.50 | 612500 |
| 2026-03-20 | 39.49 | $7.31 | 758892 |
| 2026-03-19 | 41.30 | $7.55 | 988916 |
| 2026-03-18 | 41.09 | $7.53 | 995739 |
| 2026-03-17 | 42.34 | $7.70 | 393313 |
| 2026-03-16 | 45.18 | $8.07 | 2.1M |
| 2026-03-13 | 43.22 | $7.87 | 1.4M |
| 2026-03-12 | 37.96 | $7.37 | 302837 |
| 2026-03-11 | 39.06 | $7.53 | 354701 |
| 2026-03-10 | 38.54 | $7.48 | 327600 |
| 2026-03-09 | 38.60 | $7.49 | 572540 |
| 2026-03-06 | 38.78 | $7.52 | 1.0M |
| 2026-03-05 | 38.78 | $7.52 | 407238 |
| 2026-03-04 | 39.28 | $7.61 | 689900 |
| 2026-03-03 | 37.40 | $7.39 | 1.2M |
| 2026-03-02 | 38.54 | $7.61 | 985010 |
| 2026-02-27 | 38.05 | $7.55 | 2.7M |
| 2026-02-26 | 45.07 | $8.79 | 172800 |
| 2026-02-25 | 44.04 | $8.66 | 109100 |
| 2026-02-24 | 42.14 | $8.42 | 123800 |
| 2026-02-23 | 41.59 | $8.35 | 150209 |
| 2026-02-20 | 43.85 | $8.75 | 99940 |
| 2026-02-19 | 44.84 | $8.92 | 75308 |
| 2026-02-18 | 44.95 | $8.94 | 116700 |
| 2026-02-17 | 43.94 | $8.79 | 114200 |
| 2026-02-13 | 44.98 | $8.99 | 72246 |
| 2026-02-12 | 43.65 | $8.78 | 230129 |
| 2026-02-11 | 46.18 | $9.28 | 461956 |
| 2026-02-10 | 50.26 | $10.02 | 169233 |
| 2026-02-09 | 49.46 | $9.88 | 155947 |
| 2026-02-06 | 47.62 | $9.56 | 238630 |
| 2026-02-05 | 39.98 | $8.38 | 314904 |
| 2026-02-04 | 41.79 | $8.75 | 537500 |
| 2026-02-03 | 48.14 | $9.88 | 350652 |
| 2026-02-02 | 47.06 | $9.72 | 119868 |
| 2026-01-30 | 44.88 | $9.40 | 269300 |
| 2026-01-29 | 48.76 | $10.05 | 246800 |
| 2026-01-28 | 54.10 | $10.83 | 110747 |
| 2026-01-27 | 55.96 | $11.08 | 192536 |
| 2026-01-26 | 52.00 | $10.45 | 165200 |
| 2026-01-23 | 54.21 | $10.75 | 173964 |
| 2026-01-22 | 57.69 | $11.20 | 218411 |
| 2026-01-21 | 52.61 | $10.41 | 262333 |
| 2026-01-20 | 55.33 | $10.75 | 240705 |
| 2026-01-16 | 59.27 | $11.21 | 279300 |
| 2026-01-15 | 53.61 | $10.38 | 186715 |
| 2026-01-14 | 53.01 | $10.30 | 124993 |
| 2026-01-13 | 53.09 | $10.31 | 171800 |
| 2026-01-12 | 54.76 | $10.52 | 174801 |
| 2026-01-09 | 52.53 | $10.19 | 139500 |
| 2026-01-08 | 51.64 | $10.06 | 150700 |
| 2026-01-07 | 52.07 | $10.12 | 165691 |
| 2026-01-06 | 53.69 | $10.35 | 302743 |
| 2026-01-05 | 51.83 | $10.05 | 403175 |
| 2026-01-02 | 57.31 | $10.80 | 323705 |
| 2025-12-31 | 61.00 | $11.25 | 298716 |
| 2025-12-30 | 66.60 | $11.87 | 887700 |
| 2025-12-29 | 56.10 | $10.17 | 236100 |
| 2025-12-26 | 51.69 | $9.65 | 69414 |
| 2025-12-24 | 52.46 | $9.73 | 42400 |
| 2025-12-23 | 51.77 | $9.65 | 103800 |
| 2025-12-22 | 51.19 | $9.58 | 158909 |
| 2025-12-19 | 50.87 | $9.54 | 242100 |
| 2025-12-18 | 50.48 | $9.49 | 118030 |
| 2025-12-17 | 47.23 | $9.08 | 122700 |
| 2025-12-16 | 48.41 | $9.24 | 174843 |
| 2025-12-15 | 46.75 | $9.03 | 165437 |
| 2025-12-12 | 52.55 | $9.79 | 110800 |
| 2025-12-11 | 57.74 | $10.37 | 157600 |
| 2025-12-10 | 55.88 | $10.11 | 155900 |
| 2025-12-09 | 56.89 | $10.22 | 135600 |
| 2025-12-08 | 54.86 | $9.93 | 133100 |
| 2025-12-05 | 53.71 | $9.77 | 116540 |
| 2025-12-04 | 56.52 | $10.10 | 135300 |
| 2025-12-03 | 57.64 | $10.23 | 242423 |
| 2025-12-02 | 62.17 | $10.73 | 401000 |
| 2025-12-01 | 61.42 | $10.60 | 306200 |
| 2025-11-28 | 58.22 | $10.07 | 104405 |
| 2025-11-26 | 56.47 | $9.80 | 210623 |
| 2025-11-25 | 55.22 | $9.61 | 177718 |
| 2025-11-24 | 55.16 | $9.60 | 376858 |
| 2025-11-21 | 50.11 | $8.86 | 256907 |
| 2025-11-20 | 47.04 | $8.46 | 330491 |
| 2025-11-19 | 49.80 | $8.84 | 384108 |
| 2025-11-18 | 47.01 | $8.48 | 229341 |
| 2025-11-17 | 44.13 | $8.13 | 507901 |
| 2025-11-14 | 48.96 | $8.80 | 413300 |
| 2025-11-13 | 50.45 | $8.99 | 662107 |
| 2025-11-12 | 49.69 | $8.89 | 539127 |
| 2025-11-11 | 55.92 | $9.65 | 328919 |
| 2025-11-10 | 59.06 | $9.99 | 209855 |
| 2025-11-07 | 58.61 | $9.92 | 331447 |
| 2025-11-06 | 62.48 | $10.33 | 249516 |
| 2025-11-05 | 65.80 | $10.66 | 341146 |
| 2025-11-04 | 62.53 | $10.09 | 223636 |
| 2025-11-03 | 66.56 | $10.47 | 430729 |
| 2025-10-31 | 65.90 | $10.35 | 408044 |
| 2025-10-30 | 61.38 | $9.60 | 201828 |
| 2025-10-29 | 65.68 | $9.99 | 193937 |
| 2025-10-28 | 65.33 | $9.93 | 491126 |
| 2025-10-27 | 67.20 | $10.10 | 812900 |
| 2025-10-24 | 63.58 | $9.48 | 509800 |
| 2025-10-23 | 60.59 | $9.03 | 406400 |
| 2025-10-22 | 56.26 | $8.46 | 472628 |
| 2025-10-21 | 58.62 | $8.68 | 186500 |
| 2025-10-20 | 56.24 | $8.38 | 331000 |
| 2025-10-17 | 50.27 | $7.72 | 253600 |
| 2025-10-16 | 54.91 | $8.15 | 358415 |
| 2025-10-15 | 64.67 | $8.89 | 179396 |
| 2025-10-14 | 62.80 | $8.67 | 285000 |
| 2025-10-13 | 68.08 | $9.01 | 298400 |
| 2025-10-10 | 63.64 | $8.49 | 493938 |
| 2025-10-09 | 63.80 | $8.50 | 200800 |
| 2025-10-08 | 62.25 | $8.33 | 304600 |
| 2025-10-07 | 59.63 | $8.06 | 223400 |
| 2025-10-06 | 58.31 | $7.93 | 438900 |
| 2025-10-03 | 58.11 | $7.91 | 403016 |
| 2025-10-02 | 54.80 | $7.59 | 125155 |
| 2025-10-01 | 51.99 | $7.34 | 142775 |
| 2025-09-30 | 52.24 | $7.36 | 113203 |
| 2025-09-29 | 56.58 | $7.70 | 199142 |
| 2025-09-26 | 54.58 | $7.51 | 119656 |
| 2025-09-25 | 57.49 | $7.73 | 235170 |
| 2025-09-24 | 55.33 | $7.52 | 153930 |
| 2025-09-23 | 55.02 | $7.49 | 422700 |
| 2025-09-22 | 58.22 | $7.74 | 333900 |
| 2025-09-19 | 56.49 | $7.56 | 469237 |
| 2025-09-18 | 59.21 | $7.77 | 211528 |
| 2025-09-17 | 55.84 | $7.42 | 239745 |
| 2025-09-16 | 60.90 | $7.79 | 202649 |
| 2025-09-15 | 61.47 | $7.83 | 273528 |
| 2025-09-12 | 59.86 | $7.65 | 210759 |
| 2025-09-11 | 62.48 | $7.84 | 567100 |
| 2025-09-10 | 51.96 | $6.84 | 314641 |
| 2025-09-09 | 48.68 | $6.60 | 189341 |
| 2025-09-08 | 49.90 | $6.69 | 294400 |
| 2025-09-05 | 50.16 | $6.71 | 328753 |
| 2025-09-04 | 46.53 | $6.44 | 463620 |
| 2025-09-03 | 42.56 | $6.17 | 238953 |
| 2025-09-02 | 43.47 | $6.25 | 283921 |
| 2025-08-29 | 45.19 | $6.40 | 190043 |
| 2025-08-28 | 45.76 | $6.45 | 205037 |
| 2025-08-27 | 45.23 | $6.41 | 401808 |
| 2025-08-26 | 45.87 | $6.47 | 334153 |
| 2025-08-25 | 42.40 | $6.20 | 376120 |
| 2025-08-22 | 45.26 | $6.48 | 1.1M |
| 2025-08-21 | 38.52 | $6.00 | 412802 |
| 2025-08-20 | 38.52 | $6.00 | 460892 |
| 2025-08-19 | 38.88 | $6.04 | 395700 |
| 2025-08-18 | 41.36 | $6.31 | 574500 |
| 2025-08-15 | 40.56 | $6.25 | 400104 |
| 2025-08-14 | 39.78 | $6.19 | 392200 |
| 2025-08-13 | 39.15 | $6.14 | 330100 |
| 2025-08-12 | 40.11 | $6.26 | 205404 |
| 2025-08-11 | 37.69 | $6.06 | 463328 |
| 2025-08-08 | 39.91 | $6.35 | 562107 |
| 2025-08-07 | 40.85 | $6.47 | 428218 |
| 2025-08-06 | 45.37 | $7.00 | 278026 |
| 2025-08-05 | 44.26 | $6.90 | 357749 |
| 2025-08-04 | 43.50 | $6.83 | 413600 |
| 2025-08-01 | 40.65 | $6.57 | 147400 |
| 2025-07-31 | 42.21 | $6.77 | 1.9M |
| 2025-07-30 | 48.98 | $7.53 | 179209 |
| 2025-07-29 | 47.83 | $7.42 | 130000 |
| 2025-07-28 | 51.23 | $7.76 | 114114 |
| 2025-07-25 | 53.79 | $8.00 | 117700 |
| 2025-07-24 | 54.54 | $8.07 | 102323 |
| 2025-07-23 | 56.04 | $8.21 | 150996 |
| 2025-07-22 | 53.53 | $7.92 | 77400 |
| 2025-07-21 | 54.86 | $8.05 | 95137 |
| 2025-07-18 | 53.85 | $7.93 | 33400 |
| 2025-07-17 | 53.19 | $7.85 | 124403 |
| 2025-07-16 | 53.83 | $7.92 | 483200 |
| 2025-07-15 | 45.66 | $7.00 | 592788 |
| 2025-07-14 | 48.03 | $7.27 | 152830 |
| 2025-07-11 | 46.56 | $7.12 | 340452 |
| 2025-07-10 | 51.23 | $7.63 | 106226 |
| 2025-07-09 | 54.16 | $7.92 | 145644 |
| 2025-07-08 | 52.65 | $7.75 | 95447 |
| 2025-07-07 | 53.64 | $7.85 | 118074 |
| 2025-07-03 | 54.81 | $7.97 | 67300 |
| 2025-07-02 | 53.77 | $7.84 | 203593 |
| 2025-07-01 | 48.78 | $7.26 | 56303 |
| 2025-06-30 | 47.76 | $7.15 | 235000 |
| 2025-06-27 | 48.18 | $7.20 | 83000 |
| 2025-06-26 | 51.38 | $7.58 | 55000 |
| 2025-06-25 | 50.89 | $7.52 | 104616 |
| 2025-06-24 | 49.10 | $7.30 | 245400 |
| 2025-06-23 | 49.73 | $7.38 | 424000 |
| 2025-06-20 | 48.40 | $7.21 | 218336 |
| 2025-06-18 | 48.55 | $7.23 | 80100 |
| 2025-06-17 | 51.28 | $7.61 | 68700 |
| 2025-06-16 | 50.94 | $7.56 | 117607 |
| 2025-06-13 | 52.50 | $7.78 | 62740 |
| 2025-06-12 | 53.77 | $7.96 | 42448 |
| 2025-06-11 | 56.30 | $8.31 | 94164 |
| 2025-06-10 | 54.68 | $8.03 | 134350 |
| 2025-06-09 | 54.40 | $7.98 | 202603 |
| 2025-06-06 | 58.71 | $8.59 | 91111 |
| 2025-06-05 | 55.76 | $8.05 | 60100 |
| 2025-06-04 | 56.54 | $8.16 | 116041 |
| 2025-06-03 | 51.69 | $7.33 | 165977 |
| 2025-06-02 | 56.13 | $7.95 | 128540 |
| 2025-05-30 | 54.33 | $7.65 | 136839 |
| 2025-05-29 | 60.04 | $8.38 | 109635 |
| 2025-05-28 | 65.61 | $9.00 | 106999 |
| 2025-05-27 | 61.63 | $8.27 | 171100 |
| 2025-05-23 | 63.45 | $8.46 | 214800 |
| 2025-05-22 | 54.95 | $7.18 | 42200 |
| 2025-05-21 | 55.33 | $7.22 | 119900 |
| 2025-05-20 | 58.52 | $7.55 | 53701 |
| 2025-05-19 | 58.17 | $7.50 | 156104 |
| 2025-05-16 | 63.96 | $8.07 | 349400 |
| 2025-05-15 | 59.30 | $7.38 | 335600 |
| 2025-05-14 | 58.34 | $7.25 | 77600 |
| 2025-05-13 | 60.65 | $7.47 | 101438 |
| 2025-05-12 | 58.15 | $7.12 | 71743 |
| 2025-05-09 | 61.43 | $7.43 | 115142 |
| 2025-05-08 | 60.48 | $7.29 | 97647 |
| 2025-05-07 | 54.40 | $6.50 | 45900 |
| 2025-05-06 | 55.21 | $6.58 | 38800 |
| 2025-05-05 | 55.13 | $6.57 | 80000 |
| 2025-05-02 | 58.51 | $6.91 | 78700 |
| 2025-05-01 | 56.89 | $6.69 | 116100 |
| 2025-04-30 | 59.61 | $6.96 | 112623 |
| 2025-04-29 | 67.17 | $7.63 | 306441 |
| 2025-04-28 | 63.85 | $7.12 | 232175 |
| 2025-04-25 | 60.67 | $6.69 | 100600 |
| 2025-04-24 | 58.32 | $6.40 | 118129 |
| 2025-04-23 | 56.08 | $6.14 | 120500 |
| 2025-04-22 | 53.91 | $5.90 | 55720 |
| 2025-04-21 | 51.24 | $5.62 | 62100 |
| 2025-04-17 | 52.58 | $5.75 | 321100 |
| 2025-04-16 | 51.94 | $5.68 | 154924 |
| 2025-04-15 | 46.73 | $5.15 | 149173 |
| 2025-04-14 | 43.67 | $4.87 | 30000 |
| 2025-04-11 | 41.62 | $4.69 | 55801 |
| 2025-04-10 | 39.04 | $4.47 | 65110 |
| 2025-04-09 | 38.92 | $4.46 | 94200 |
| 2025-04-08 | 35.16 | $4.14 | 82900 |
| 2025-04-07 | 37.64 | $4.50 | 159516 |
| 2025-04-04 | 39.02 | $4.69 | 85000 |
| 2025-04-03 | 40.73 | $4.92 | 73608 |
| 2025-04-02 | 42.75 | $5.18 | 117215 |
| 2025-04-01 | 43.07 | $5.22 | 194166 |
| 2025-03-31 | 46.45 | $5.64 | 92300 |
| 2025-03-28 | 43.11 | $5.31 | 167938 |
| 2025-03-27 | 49.71 | $6.05 | 46700 |
| 2025-03-26 | 49.61 | $6.04 | 96951 |
| 2025-03-25 | 50.65 | $6.15 | 39228 |
| 2025-03-24 | 50.93 | $6.18 | 28249 |
| 2025-03-21 | 50.84 | $6.17 | 60228 |
| 2025-03-20 | 51.78 | $6.28 | 37828 |
| 2025-03-19 | 51.95 | $6.30 | 53900 |
| 2025-03-18 | 51.36 | $6.22 | 35914 |
| 2025-03-17 | 53.30 | $6.47 | 92200 |
| 2025-03-14 | 49.04 | $5.89 | 54500 |
| 2025-03-13 | 46.32 | $5.55 | 37833 |
| 2025-03-12 | 47.82 | $5.76 | 96000 |
| 2025-03-11 | 41.85 | $5.06 | 64001 |
| 2025-03-10 | 41.39 | $5.01 | 33845 |
| 2025-03-07 | 45.01 | $5.55 | 71000 |
| 2025-03-06 | 42.07 | $5.22 | 139800 |
| 2025-03-05 | 43.34 | $5.41 | 151349 |
| 2025-03-04 | 46.48 | $5.86 | 296000 |
| 2025-03-03 | 45.39 | $5.73 | 79469 |
| 2025-02-28 | 47.59 | $6.04 | 60600 |
| 2025-02-27 | 45.82 | $5.82 | 55257 |
| 2025-02-26 | 47.98 | $6.13 | 95400 |
| 2025-02-25 | 51.24 | $6.57 | 209623 |
| 2025-02-24 | 50.81 | $6.51 | 70700 |
| 2025-02-21 | 53.20 | $6.83 | 126179 |
| 2025-02-20 | 51.78 | $6.62 | 107100 |
| 2025-02-19 | 52.57 | $6.73 | 105916 |
| 2025-02-18 | 56.93 | $7.31 | 233263 |
| 2025-02-14 | 60.20 | $7.71 | 202371 |
| 2025-02-13 | 57.96 | $7.32 | 57152 |
| 2025-02-12 | 57.08 | $7.17 | 86500 |
| 2025-02-11 | 56.21 | $7.02 | 112000 |
| 2025-02-10 | 60.57 | $7.58 | 188652 |
| 2025-02-07 | 58.27 | $7.16 | 79909 |
| 2025-02-06 | 57.30 | $6.99 | 211302 |
| 2025-02-05 | 59.53 | $7.28 | 573681 |
| 2025-02-04 | 54.57 | $6.42 | 53644 |
| 2025-02-03 | 55.24 | $6.51 | 172172 |
| 2025-01-31 | 52.12 | $6.01 | 125851 |
| 2025-01-30 | 51.28 | $5.88 | 90908 |
| 2025-01-29 | 51.42 | $5.90 | 60340 |
| 2025-01-28 | 51.79 | $5.96 | 102700 |
| 2025-01-27 | 50.35 | $5.71 | 196114 |
| 2025-01-24 | 55.96 | $6.59 | 141200 |
| 2025-01-23 | 61.12 | $7.29 | 223900 |
| 2025-01-22 | 58.58 | $6.80 | 427135 |
| 2025-01-21 | 53.26 | $5.90 | 119300 |
| 2025-01-17 | 52.62 | $5.80 | 180700 |
| 2025-01-16 | 49.80 | $5.37 | 100943 |
| 2025-01-15 | 49.00 | $5.25 | 100370 |
| 2025-01-14 | 49.25 | $5.29 | 130474 |
| 2025-01-13 | 46.94 | $4.93 | 382920 |
| 2025-01-10 | 51.45 | $5.66 | 129848 |
| 2025-01-08 | 53.32 | $5.94 | 176213 |
| 2025-01-07 | 63.04 | $7.19 | 139124 |
| 2025-01-06 | 69.27 | $7.84 | 228000 |
| 2025-01-03 | 67.88 | $7.54 | 185663 |
| 2025-01-02 | 65.77 | $7.11 | 132148 |
| 2024-12-31 | 59.04 | $5.98 | 29183 |
| 2024-12-30 | 60.95 | $6.17 | 53400 |
| 2024-12-27 | 63.10 | $6.38 | 107232 |
| 2024-12-26 | 66.38 | $6.69 | 148900 |
| 2024-12-24 | 57.43 | $5.37 | 23837 |
| 2024-12-23 | 58.32 | $5.45 | 71300 |
| 2024-12-20 | 61.15 | $5.70 | 157800 |
| 2024-12-19 | 50.25 | $4.51 | 79252 |
| 2024-12-18 | 50.14 | $4.50 | 66248 |
| 2024-12-17 | 50.46 | $4.53 | 56360 |
| 2024-12-16 | 47.35 | $4.24 | 50130 |
| 2024-12-13 | 45.78 | $4.10 | 196300 |
| 2024-12-12 | 49.58 | $4.48 | 49038 |
| 2024-12-11 | 49.58 | $4.48 | 108622 |
| 2024-12-10 | 48.56 | $4.38 | 62703 |
| 2024-12-09 | 52.15 | $4.74 | 217090 |
| 2024-12-06 | 55.72 | $5.07 | 135605 |
| 2024-12-05 | 62.24 | $5.60 | 103216 |
| 2024-12-04 | 61.01 | $5.45 | 88513 |
| 2024-12-03 | 57.42 | $5.04 | 107000 |
| 2024-12-02 | 57.92 | $5.08 | 165108 |
| 2024-11-29 | 63.78 | $5.53 | 53224 |
| 2024-11-27 | 62.75 | $5.40 | 77700 |
| 2024-11-26 | 63.95 | $5.49 | 220702 |
| 2024-11-25 | 55.71 | $4.57 | 65500 |
| 2024-11-22 | 55.84 | $4.58 | 224600 |
| 2024-11-21 | 60.02 | $4.89 | 104500 |
| 2024-11-20 | 64.62 | $5.20 | 553045 |
| 2024-11-19 | 58.82 | $4.60 | 31100 |
| 2024-11-18 | 56.33 | $4.38 | 58600 |
| 2024-11-15 | 47.87 | $3.76 | 26600 |
| 2024-11-14 | 50.57 | $3.94 | 79900 |
| 2024-11-13 | 62.02 | $4.56 | 27832 |
| 2024-11-12 | 70.04 | $4.89 | 9700 |
| 2024-11-11 | 70.56 | $4.91 | 48131 |
| 2024-11-08 | 69.25 | $4.79 | 21009 |
| 2024-11-07 | 68.12 | $4.69 | 35915 |
| 2024-11-06 | 67.56 | $4.64 | 38921 |
| 2024-11-05 | 63.78 | $4.33 | 150500 |
| 2024-11-04 | 63.12 | $4.28 | 11600 |
| 2024-11-01 | 64.23 | $4.33 | 43400 |
| 2024-10-31 | 74.99 | $4.76 | 47626 |
| 2024-10-30 | 69.86 | $4.30 | 11101 |
| 2024-10-29 | 68.24 | $4.18 | 48796 |
| 2024-10-28 | 67.97 | $4.16 | 23106 |
| 2024-10-25 | 69.67 | $4.22 | 34702 |
| 2024-10-24 | 68.81 | $4.15 | 41806 |
| 2024-10-23 | 71.00 | $4.23 | 85105 |
| 2024-10-22 | 67.97 | $3.98 | 22413 |
| 2024-10-21 | 67.84 | $3.97 | 45200 |
| 2024-10-18 | 67.09 | $3.91 | 41830 |
| 2024-10-17 | 66.09 | $3.83 | 83800 |
| 2024-10-16 | 74.42 | $4.14 | 138828 |
| 2024-10-15 | 70.15 | $3.77 | 60021 |
| 2024-10-14 | 64.53 | $3.40 | 63179 |
| 2024-10-11 | 63.48 | $3.34 | 41300 |
| 2024-10-10 | 59.45 | $3.13 | 22800 |
| 2024-10-09 | 63.23 | $3.25 | 58199 |
| 2024-10-08 | 62.28 | $3.20 | 192013 |
| 2024-10-07 | 69.07 | $3.40 | 61830 |
| 2024-10-04 | 61.25 | $3.01 | 57538 |
| 2024-10-03 | 60.52 | $2.98 | 36300 |
| 2024-10-02 | 65.18 | $3.10 | 34800 |
| 2024-10-01 | 64.31 | $3.06 | 52228 |
| 2024-09-30 | 62.99 | $3.00 | 45535 |
| 2024-09-27 | 57.81 | $2.79 | 32200 |
| 2024-09-26 | 53.06 | $2.63 | 18300 |
| 2024-09-25 | 50.40 | $2.55 | 49408 |
| 2024-09-24 | 51.79 | $2.59 | 31519 |
| 2024-09-23 | 48.41 | $2.49 | 14720 |
| 2024-09-20 | 48.41 | $2.49 | 28825 |
| 2024-09-19 | 56.25 | $2.71 | 35076 |
| 2024-09-18 | 54.33 | $2.65 | 27800 |
| 2024-09-17 | 53.03 | $2.61 | 15606 |
| 2024-09-16 | 52.71 | $2.60 | 81648 |
| 2024-09-13 | 47.24 | $2.44 | 15200 |
| 2024-09-12 | 45.75 | $2.40 | 9800 |
| 2024-09-11 | 45.75 | $2.40 | 10727 |
| 2024-09-10 | 42.83 | $2.32 | 12900 |
| 2024-09-09 | 44.24 | $2.37 | 7426 |
| 2024-09-06 | 43.54 | $2.35 | 19804 |
| 2024-09-05 | 43.54 | $2.35 | 36207 |
| 2024-09-04 | 44.04 | $2.37 | 14457 |
| 2024-09-03 | 39.01 | $2.22 | 12612 |
| 2024-08-30 | 41.62 | $2.33 | 17235 |
| 2024-08-29 | 41.62 | $2.33 | 39637 |
| 2024-08-28 | 43.28 | $2.40 | 26000 |
| 2024-08-27 | 44.24 | $2.44 | 15855 |
| 2024-08-26 | 44.71 | $2.46 | 15700 |
| 2024-08-23 | 47.59 | $2.58 | 17905 |
| 2024-08-22 | 45.07 | $2.49 | 55556 |
| 2024-08-21 | 45.53 | $2.51 | 17100 |
| 2024-08-20 | 47.62 | $2.60 | 18400 |
| 2024-08-19 | 45.23 | $2.51 | 56500 |
| 2024-08-16 | 43.32 | $2.44 | 18200 |
| 2024-08-15 | 43.32 | $2.44 | 32828 |
| 2024-08-14 | 43.06 | $2.43 | 20109 |
| 2024-08-13 | 44.40 | $2.50 | 18600 |
| 2024-08-12 | 44.16 | $2.49 | 26904 |
| 2024-08-09 | 47.60 | $2.67 | 34648 |
| 2024-08-08 | 45.82 | $2.59 | 12562 |
| 2024-08-07 | 42.33 | $2.44 | 21522 |
| 2024-08-06 | 43.57 | $2.51 | 19347 |
| 2024-08-05 | 39.98 | $2.36 | 35116 |
| 2024-08-02 | 44.86 | $2.63 | 34046 |
| 2024-08-01 | 50.50 | $2.89 | 45300 |
| 2024-07-31 | 50.05 | $2.87 | 13180 |
| 2024-07-30 | 50.72 | $2.90 | 29842 |
| 2024-07-29 | 53.20 | $3.01 | 31400 |
| 2024-07-26 | 57.84 | $3.20 | 52500 |
| 2024-07-25 | 54.46 | $3.03 | 25200 |
| 2024-07-24 | 51.42 | $2.89 | 15441 |
| 2024-07-23 | 55.99 | $3.07 | 39200 |
| 2024-07-22 | 48.77 | $2.77 | 15585 |
| 2024-07-19 | 49.29 | $2.79 | 19879 |
| 2024-07-18 | 53.56 | $2.95 | 41625 |
| 2024-07-17 | 57.40 | $3.08 | 67696 |
| 2024-07-16 | 56.02 | $3.02 | 33508 |
| 2024-07-15 | 53.88 | $2.93 | 43840 |
| 2024-07-12 | 53.65 | $2.92 | 43227 |
| 2024-07-11 | 50.76 | $2.80 | 70657 |
| 2024-07-10 | 49.76 | $2.76 | 10077 |
| 2024-07-09 | 49.28 | $2.74 | 13953 |
| 2024-07-08 | 47.60 | $2.67 | 23448 |
| 2024-07-05 | 49.84 | $2.77 | 32684 |
| 2024-07-03 | 51.22 | $2.83 | 21505 |
| 2024-07-02 | 51.00 | $2.82 | 29336 |
| 2024-07-01 | 54.17 | $2.96 | 38556 |
| 2024-06-28 | 52.15 | $2.86 | 8226 |
| 2024-06-27 | 49.18 | $2.72 | 29386 |
| 2024-06-26 | 47.18 | $2.63 | 39773 |
| 2024-06-25 | 46.96 | $2.62 | 213073 |
| 2024-06-24 | 45.67 | $2.56 | 15127 |
| 2024-06-21 | 47.69 | $2.67 | 68929 |
| 2024-06-20 | 45.17 | $2.55 | 24301 |
| 2024-06-18 | 50.15 | $2.81 | 33543 |
| 2024-06-17 | 53.14 | $2.95 | 22374 |
| 2024-06-14 | 52.75 | $2.93 | 21929 |
| 2024-06-13 | 54.88 | $3.03 | 98060 |
| 2024-06-12 | 58.95 | $3.21 | 105353 |
| 2024-06-11 | 52.87 | $2.88 | 36336 |
| 2024-06-10 | 51.20 | $2.80 | 63124 |
| 2024-06-07 | 45.99 | $2.57 | 47220 |
| 2024-06-06 | 38.69 | $2.30 | 33342 |
| 2024-06-05 | 39.63 | $2.35 | 38780 |
| 2024-06-04 | 37.01 | $2.26 | 41517 |
| 2024-06-03 | 37.70 | $2.30 | 55276 |
| 2024-05-31 | 39.45 | $2.40 | 60851 |
| 2024-05-30 | 36.66 | $2.30 | 40332 |
| 2024-05-29 | 32.83 | $2.17 | 34058 |
| 2024-05-28 | 31.92 | $2.14 | 47803 |
| 2024-05-24 | 34.89 | $2.34 | 59898 |
| 2024-05-23 | 35.20 | $2.36 | 21364 |
| 2024-05-22 | 34.93 | $2.35 | 35832 |
| 2024-05-21 | 32.19 | $2.25 | 100539 |
| 2024-05-20 | 37.43 | $2.60 | 22248 |
| 2024-05-17 | 39.34 | $2.71 | 28487 |
| 2024-05-16 | 40.05 | $2.75 | 28458 |
| 2024-05-15 | 42.79 | $2.90 | 20004 |
| 2024-05-14 | 42.79 | $2.90 | 60578 |
| 2024-05-13 | 33.16 | $2.55 | 44070 |
| 2024-05-10 | 30.30 | $2.46 | 46165 |
| 2024-05-09 | 34.34 | $2.72 | 29700 |
| 2024-05-08 | 37.63 | $2.90 | 28209 |
| 2024-05-07 | 41.18 | $3.07 | 115902 |
| 2024-05-06 | 42.76 | $3.14 | 31795 |
| 2024-05-03 | 40.60 | $3.07 | 14963 |
| 2024-05-02 | 40.81 | $3.08 | 4967 |
| 2024-05-01 | 39.93 | $3.05 | 5389 |
| 2024-04-30 | 39.93 | $3.05 | 13958 |
| 2024-04-29 | 42.40 | $3.18 | 8387 |
| 2024-04-26 | 42.40 | $3.18 | 12473 |
| 2024-04-25 | 41.90 | $3.16 | 13470 |
| 2024-04-24 | 42.42 | $3.19 | 29910 |
| 2024-04-23 | 41.02 | $3.13 | 10829 |
| 2024-04-22 | 40.10 | $3.09 | 11982 |
| 2024-04-19 | 39.87 | $3.08 | 32159 |
| 2024-04-18 | 39.23 | $3.05 | 11849 |
| 2024-04-17 | 39.23 | $3.05 | 8793 |
| 2024-04-16 | 39.23 | $3.05 | 26124 |
| 2024-04-15 | 37.70 | $2.97 | 20598 |
| 2024-04-12 | 38.98 | $3.08 | 23689 |
| 2024-04-11 | 40.53 | $3.21 | 22645 |
| 2024-04-10 | 38.01 | $3.07 | 28728 |
| 2024-04-09 | 38.34 | $3.10 | 47089 |
| 2024-04-08 | 40.46 | $3.29 | 30025 |
| 2024-04-05 | 40.46 | $3.29 | 26457 |
| 2024-04-04 | 42.12 | $3.44 | 20524 |
| 2024-04-03 | 41.81 | $3.42 | 50359 |
| 2024-04-02 | 42.44 | $3.48 | 82363 |
| 2024-04-01 | 47.06 | $3.89 | 72776 |
| 2024-03-28 | 53.07 | $4.34 | 28381 |
| 2024-03-27 | 53.94 | $4.40 | 22913 |
| 2024-03-26 | 55.38 | $4.50 | 42382 |
| 2024-03-25 | 58.98 | $4.74 | 90178 |
| 2024-03-22 | 65.93 | $5.15 | 70289 |
| 2024-03-21 | 63.43 | $4.90 | 98401 |
| 2024-03-20 | 50.67 | $3.97 | 12959 |
| 2024-03-19 | 51.03 | $3.99 | 13850 |
| 2024-03-18 | 57.95 | $4.34 | 43162 |
| 2024-03-15 | 57.80 | $4.33 | 19463 |
| 2024-03-14 | 54.78 | $4.14 | 14200 |
| 2024-03-13 | 58.10 | $4.30 | 24121 |
| 2024-03-12 | 58.10 | $4.30 | 40657 |
| 2024-03-11 | 56.31 | $4.18 | 17933 |
| 2024-03-08 | 53.13 | $3.98 | 15313 |
| 2024-03-07 | 53.32 | $3.99 | 9082 |
| 2024-03-06 | 52.21 | $3.92 | 11529 |
| 2024-03-05 | 51.75 | $3.89 | 29941 |
| 2024-03-04 | 62.73 | $4.46 | 42080 |
| 2024-03-01 | 59.74 | $4.25 | 19651 |
| 2024-02-29 | 50.60 | $3.74 | 58145 |
| 2024-02-28 | 47.96 | $3.62 | 8530 |
| 2024-02-27 | 47.96 | $3.62 | 23520 |
| 2024-02-26 | 46.89 | $3.57 | 30445 |
| 2024-02-23 | 48.60 | $3.66 | 19693 |
| 2024-02-22 | 47.79 | $3.62 | 28667 |
| 2024-02-21 | 50.21 | $3.75 | 12176 |
| 2024-02-20 | 51.16 | $3.80 | 18058 |
| 2024-02-16 | 52.86 | $3.89 | 18600 |
| 2024-02-15 | 52.36 | $3.86 | 25279 |
| 2024-02-14 | 50.00 | $3.72 | 14320 |
| 2024-02-13 | 54.19 | $3.95 | 15353 |
| 2024-02-12 | 53.71 | $3.92 | 11138 |
| 2024-02-09 | 52.92 | $3.87 | 22133 |
| 2024-02-08 | 53.44 | $3.90 | 17934 |
| 2024-02-07 | 58.68 | $4.19 | 56100 |
| 2024-02-06 | 62.28 | $4.37 | 8479 |
| 2024-02-05 | 64.15 | $4.46 | 30485 |
| 2024-02-02 | 67.80 | $4.63 | 7606 |
| 2024-02-01 | 66.41 | $4.50 | 27039 |
| 2024-01-31 | 64.75 | $4.35 | 5720 |
| 2024-01-30 | 67.28 | $4.47 | 23441 |
| 2024-01-29 | 68.78 | $4.54 | 20596 |
| 2024-01-26 | 67.61 | $4.42 | 17982 |
| 2024-01-25 | 67.12 | $4.37 | 73611 |
| 2024-01-24 | 64.47 | $4.11 | 54621 |
| 2024-01-23 | 57.91 | $3.58 | 71143 |
| 2024-01-22 | 52.21 | $3.22 | 20453 |
| 2024-01-19 | 55.80 | $3.40 | 16222 |
| 2024-01-18 | 55.64 | $3.39 | 21408 |
| 2024-01-17 | 56.62 | $3.44 | 68791 |
| 2024-01-16 | 51.60 | $3.13 | 14302 |
| 2024-01-12 | 50.55 | $3.07 | 21531 |
| 2024-01-11 | 52.92 | $3.20 | 66110 |
| 2024-01-10 | 46.52 | $2.85 | 11962 |
| 2024-01-09 | 46.32 | $2.84 | 21385 |
| 2024-01-08 | 45.94 | $2.82 | 75075 |
| 2024-01-05 | 40.98 | $2.57 | 119343 |
| 2024-01-04 | 27.27 | $2.03 | 66640 |
| 2024-01-03 | 28.31 | $2.12 | 110068 |
| 2024-01-02 | 36.95 | $2.70 | 48907 |
| 2023-12-29 | 41.05 | $2.90 | 33319 |
| 2023-12-28 | 43.82 | $3.02 | 63407 |
| 2023-12-27 | 38.56 | $2.86 | 22195 |
| 2023-12-26 | 39.44 | $2.90 | 26174 |
| 2023-12-22 | 41.45 | $2.99 | 82277 |
| 2023-12-21 | 39.83 | $2.94 | 20974 |
| 2023-12-20 | 38.54 | $2.90 | 13085 |
| 2023-12-19 | 38.54 | $2.90 | 20924 |
| 2023-12-18 | 38.73 | $2.91 | 13579 |
| 2023-12-15 | 40.02 | $2.98 | 5752 |
| 2023-12-14 | 41.34 | $3.05 | 17287 |
| 2023-12-13 | 40.00 | $3.00 | 5454 |
| 2023-12-12 | 39.48 | $2.98 | 10127 |
| 2023-12-11 | 40.66 | $3.05 | 13432 |
| 2023-12-08 | 42.93 | $3.18 | 22999 |
| 2023-12-07 | 40.75 | $3.09 | 11275 |
| 2023-12-06 | 37.22 | $2.95 | 13913 |
| 2023-12-05 | 38.46 | $3.03 | 27093 |
| 2023-12-04 | 39.56 | $3.10 | 15690 |
| 2023-12-01 | 40.51 | $3.16 | 7245 |
| 2023-11-30 | 37.68 | $3.04 | 8413 |
| 2023-11-29 | 40.58 | $3.23 | 9040 |
| 2023-11-28 | 39.65 | $3.19 | 18510 |
| 2023-11-27 | 36.59 | $3.06 | 8595 |
| 2023-11-24 | 37.01 | $3.09 | 6140 |
| 2023-11-22 | 35.87 | $3.04 | 8284 |
| 2023-11-21 | 35.99 | $3.05 | 4419 |
| 2023-11-20 | 37.45 | $3.17 | 6477 |
| 2023-11-17 | 34.28 | $3.02 | 14857 |
| 2023-11-16 | 35.43 | $3.12 | 15365 |
| 2023-11-15 | 36.23 | $3.19 | 37350 |
| 2023-11-14 | 44.64 | $3.80 | 20913 |
| 2023-11-13 | 44.14 | $3.78 | 9000 |
| 2023-11-10 | 44.52 | $3.80 | 11801 |
| 2023-11-09 | 43.59 | $3.75 | 4860 |
| 2023-11-08 | 45.63 | $3.89 | 4257 |
| 2023-11-07 | 41.93 | $3.69 | 3960 |
| 2023-11-06 | 37.70 | $3.48 | 6615 |
| 2023-11-03 | 39.52 | $3.62 | 10676 |
| 2023-11-02 | 30.38 | $3.22 | 9117 |
| 2023-11-01 | 28.27 | $3.14 | 10942 |
| 2023-10-31 | 29.11 | $3.22 | 10444 |
| 2023-10-30 | 26.06 | $3.10 | 13166 |
| 2023-10-27 | 26.06 | $3.10 | 17887 |
| 2023-10-26 | 27.39 | $3.25 | 15773 |
| 2023-10-25 | 27.84 | $3.30 | 7811 |
| 2023-10-24 | 29.01 | $3.43 | 45861 |
| 2023-10-23 | 31.13 | $3.65 | 18063 |
| 2023-10-20 | 34.86 | $3.99 | 30936 |
| 2023-10-19 | 38.90 | $4.30 | 8934 |
| 2023-10-18 | 39.75 | $4.36 | 1836 |
| 2023-10-17 | 40.30 | $4.40 | 9851 |
| 2023-10-16 | 40.10 | $4.39 | 15477 |
| 2023-10-13 | 36.70 | $4.22 | 38497 |
| 2023-10-12 | 40.28 | $4.50 | 20085 |
| 2023-10-11 | 42.24 | $4.64 | 7201 |
| 2023-10-10 | 43.83 | $4.75 | 4713 |
| 2023-10-09 | 43.37 | $4.73 | 7591 |
| 2023-10-06 | 38.06 | $4.45 | 13578 |
| 2023-10-05 | 39.73 | $4.58 | 14434 |
| 2023-10-04 | 45.09 | $4.95 | 6810 |
| 2023-10-03 | 44.12 | $4.90 | 5963 |
| 2023-10-02 | 47.80 | $5.13 | 6494 |
| 2023-09-29 | 47.87 | $5.13 | 1604 |
| 2023-09-28 | 47.45 | $5.11 | 4053 |
| 2023-09-27 | 46.27 | $5.04 | 4786 |
| 2023-09-26 | 42.22 | $4.81 | 3915 |
| 2023-09-25 | 45.48 | $5.04 | 2596 |
| 2023-09-22 | 46.07 | $5.08 | 3795 |
| 2023-09-21 | 43.83 | $4.95 | 5871 |
| 2023-09-20 | 44.50 | $5.00 | 6351 |
| 2023-09-19 | 45.84 | $5.10 | 11281 |
| 2023-09-18 | 47.34 | $5.21 | 3427 |
| 2023-09-15 | 47.47 | $5.22 | 16826 |
| 2023-09-14 | 48.64 | $5.31 | 14199 |
| 2023-09-13 | 44.91 | $5.05 | 3261 |
| 2023-09-12 | 46.77 | $5.20 | 6364 |
| 2023-09-11 | 48.71 | $5.35 | 4787 |
| 2023-09-08 | 47.46 | $5.26 | 12736 |
| 2023-09-07 | 51.35 | $5.56 | 3904 |
| 2023-09-06 | 51.10 | $5.54 | 6700 |
| 2023-09-05 | 52.80 | $5.67 | 11200 |
| 2023-09-01 | 52.45 | $5.64 | 12300 |
| 2023-08-31 | 48.88 | $5.34 | 10400 |
| 2023-08-30 | 50.57 | $5.48 | 10900 |
| 2023-08-29 | 46.02 | $5.12 | 7900 |
| 2023-08-28 | 41.16 | $4.78 | 8200 |
| 2023-08-25 | 41.58 | $4.82 | 34100 |
| 2023-08-24 | 39.54 | $4.68 | 12600 |
| 2023-08-23 | 42.46 | $4.97 | 6500 |
| 2023-08-22 | 39.23 | $4.75 | 10300 |
| 2023-08-21 | 39.23 | $4.75 | 11800 |
| 2023-08-18 | 40.44 | $4.88 | 25300 |
| 2023-08-17 | 40.99 | $4.94 | 9600 |
| 2023-08-16 | 39.95 | $4.86 | 15100 |
| 2023-08-15 | 41.43 | $5.03 | 70100 |
| 2023-08-14 | 46.87 | $5.59 | 18100 |
| 2023-08-11 | 48.26 | $5.72 | 11500 |
| 2023-08-10 | 42.92 | $5.29 | 18900 |
| 2023-08-09 | 41.72 | $5.20 | 16200 |
| 2023-08-08 | 42.09 | $5.24 | 15700 |
| 2023-08-07 | 43.96 | $5.44 | 31000 |
| 2023-08-04 | 45.69 | $5.62 | 90400 |
| 2023-08-03 | 53.34 | $6.31 | 14900 |
| 2023-08-02 | 53.96 | $6.36 | 18500 |
| 2023-08-01 | 56.08 | $6.53 | 21300 |
| 2023-07-31 | 52.77 | $6.21 | 37100 |
| 2023-07-28 | 52.66 | $6.20 | 26000 |
| 2023-07-27 | 52.26 | $6.16 | 16900 |
| 2023-07-26 | 51.37 | $6.07 | 34400 |
| 2023-07-25 | 50.19 | $5.95 | 61400 |
| 2023-07-24 | 56.60 | $6.54 | 33900 |
| 2023-07-21 | 60.85 | $6.88 | 12500 |
| 2023-07-20 | 61.11 | $6.90 | 37100 |
| 2023-07-19 | 62.10 | $6.98 | 76300 |
| 2023-07-18 | 61.96 | $6.96 | 80100 |
| 2023-07-17 | 58.68 | $6.53 | 33800 |
| 2023-07-14 | 61.00 | $6.73 | 144100 |
| 2023-07-13 | 64.26 | $7.00 | 65800 |
| 2023-07-12 | 61.67 | $6.64 | 70300 |
| 2023-07-11 | 60.61 | $6.50 | 76000 |
| 2023-07-10 | 56.63 | $6.01 | 18100 |
| 2023-07-07 | 56.46 | $5.99 | 25000 |
| 2023-07-06 | 56.05 | $5.94 | 14600 |
| 2023-07-05 | 56.45 | $5.98 | 25200 |
| 2023-07-03 | 57.34 | $6.07 | 22100 |
| 2023-06-30 | 56.40 | $5.94 | 31900 |
| 2023-06-29 | 54.27 | $5.65 | 94000 |
| 2023-06-28 | 57.78 | $6.03 | 26100 |
| 2023-06-27 | 60.32 | $6.29 | 44600 |
| 2023-06-26 | 58.45 | $6.01 | 60600 |
| 2023-06-23 | 65.45 | $6.68 | 89200 |
| 2023-06-22 | 67.40 | $6.85 | 222000 |
| 2023-06-21 | 58.16 | $5.52 | 34900 |
| 2023-06-20 | 62.19 | $5.84 | 91000 |
| 2023-06-16 | 64.30 | $6.00 | 107100 |
| 2023-06-15 | 51.05 | $4.66 | 14300 |
| 2023-06-14 | 51.59 | $4.70 | 12100 |
| 2023-06-13 | 49.42 | $4.53 | 45400 |
| 2023-06-12 | 54.62 | $4.91 | 24300 |
| 2023-06-09 | 53.40 | $4.81 | 26000 |
| 2023-06-08 | 61.09 | $5.30 | 32400 |
| 2023-06-07 | 61.43 | $5.32 | 11400 |
| 2023-06-06 | 63.47 | $5.44 | 41600 |
| 2023-06-05 | 66.24 | $5.60 | 20400 |
| 2023-06-02 | 65.71 | $5.54 | 58000 |
| 2023-06-01 | 67.23 | $5.63 | 62100 |
| 2023-05-31 | 63.69 | $5.23 | 40900 |
| 2023-05-30 | 58.22 | $4.72 | 12900 |
| 2023-05-26 | 60.07 | $4.83 | 14100 |
| 2023-05-25 | 57.38 | $4.60 | 16400 |
| 2023-05-24 | 56.90 | $4.56 | 9200 |
| 2023-05-23 | 62.41 | $4.89 | 22700 |
| 2023-05-22 | 59.11 | $4.60 | 10700 |
| 2023-05-19 | 58.39 | $4.54 | 12700 |
| 2023-05-18 | 59.89 | $4.63 | 46200 |
| 2023-05-17 | 51.29 | $3.98 | 14700 |
| 2023-05-16 | 49.55 | $3.87 | 51200 |
| 2023-05-15 | 49.24 | $3.85 | 31200 |
| 2023-05-12 | 46.89 | $3.70 | 6600 |
| 2023-05-11 | 50.92 | $3.97 | 4000 |
| 2023-05-10 | 50.62 | $3.95 | 7900 |
| 2023-05-09 | 51.51 | $4.01 | 3000 |
| 2023-05-08 | 50.97 | $3.97 | 10000 |
| 2023-05-05 | 47.59 | $3.73 | 4900 |
| 2023-05-04 | 47.85 | $3.75 | 10200 |
| 2023-05-03 | 47.17 | $3.70 | 6700 |
| 2023-05-02 | 47.52 | $3.73 | 7800 |
| 2023-05-01 | 48.45 | $3.81 | 10700 |
| 2023-04-28 | 50.44 | $3.98 | 11300 |
| 2023-04-27 | 46.38 | $3.65 | 28000 |
| 2023-04-26 | 51.48 | $4.07 | 15100 |
| 2023-04-25 | 56.70 | $4.44 | 47800 |
| 2023-04-24 | 59.49 | $4.62 | 47800 |
| 2023-04-21 | 59.28 | $4.60 | 37800 |
| 2023-04-20 | 58.66 | $4.54 | 13100 |
| 2023-04-19 | 58.26 | $4.50 | 124200 |
| 2023-04-18 | 57.29 | $4.40 | 28100 |
| 2023-04-17 | 57.09 | $4.38 | 52100 |
| 2023-04-14 | 52.89 | $3.96 | 34200 |
| 2023-04-13 | 55.09 | $4.14 | 22700 |
| 2023-04-12 | 53.66 | $4.00 | 32600 |
| 2023-04-11 | 55.08 | $4.12 | 42200 |
| 2023-04-10 | 53.12 | $3.92 | 26200 |
| 2023-04-06 | 51.61 | $3.77 | 23700 |
| 2023-04-05 | 51.92 | $3.80 | 47700 |
| 2023-04-04 | 55.15 | $4.10 | 70900 |
| 2023-04-03 | 52.34 | $3.80 | 122900 |
| 2023-03-31 | 40.52 | $2.80 | 262700 |
| 2023-03-30 | 40.10 | $2.77 | 129100 |
| 2023-03-29 | 41.21 | $2.89 | 41400 |
| 2023-03-28 | 41.30 | $2.90 | 29800 |
| 2023-03-27 | 39.66 | $2.77 | 42300 |
| 2023-03-24 | 38.66 | $2.69 | 36900 |
| 2023-03-23 | 40.08 | $2.87 | 113800 |
| 2023-03-22 | 40.48 | $2.92 | 76100 |
| 2023-03-21 | 41.88 | $3.10 | 63000 |
| 2023-03-20 | 39.90 | $2.92 | 88100 |
| 2023-03-17 | 44.47 | $3.49 | 39500 |
| 2023-03-16 | 46.79 | $3.75 | 34100 |
| 2023-03-15 | 44.79 | $3.56 | 74600 |
| 2023-03-14 | 46.18 | $3.72 | 24800 |
| 2023-03-13 | 49.95 | $4.13 | 28300 |
| 2023-03-10 | 49.47 | $4.08 | 24200 |
| 2023-03-09 | 52.63 | $4.41 | 40700 |
| 2023-03-08 | 62.76 | $5.29 | 23800 |
| 2023-03-07 | 61.23 | $5.10 | 37300 |
| 2023-03-06 | 59.39 | $4.88 | 32300 |
| 2023-03-03 | 62.87 | $5.15 | 118500 |
| 2023-03-02 | 59.08 | $4.70 | 65600 |
| 2023-03-01 | 59.21 | $4.71 | 130500 |
| 2023-02-28 | 65.52 | $5.18 | 225800 |
| 2023-02-27 | 60.40 | $4.58 | 47000 |
| 2023-02-24 | 57.71 | $4.31 | 52700 |
| 2023-02-23 | 51.46 | $3.77 | 48400 |
| 2023-02-22 | 51.20 | $3.75 | 28400 |
| 2023-02-21 | 53.46 | $3.92 | 13000 |
| 2023-02-17 | 55.37 | $4.06 | 40400 |
| 2023-02-16 | 59.72 | $4.36 | 45200 |
| 2023-02-15 | 57.83 | $4.18 | 63200 |
| 2023-02-14 | 62.29 | $4.47 | 31100 |
| 2023-02-13 | 61.42 | $4.38 | 40100 |
| 2023-02-10 | 66.48 | $4.69 | 41700 |
| 2023-02-09 | 67.51 | $4.75 | 50400 |
| 2023-02-08 | 66.94 | $4.68 | 52400 |
| 2023-02-07 | 75.88 | $5.18 | 134500 |
| 2023-02-06 | 74.86 | $5.02 | 144800 |
| 2023-02-03 | 71.08 | $4.50 | 140900 |
| 2023-02-02 | 68.95 | $4.25 | 45000 |
| 2023-02-01 | 70.94 | $4.35 | 76300 |
| 2023-01-31 | 77.75 | $4.67 | 314100 |
| 2023-01-30 | 72.20 | $3.97 | 58500 |
| 2023-01-27 | 71.13 | $3.86 | 83400 |
| 2023-01-26 | 64.49 | $3.30 | 49800 |
| 2023-01-25 | 59.79 | $3.00 | 11300 |
| 2023-01-24 | 60.29 | $3.02 | 6000 |
| 2023-01-23 | 59.14 | $2.95 | 47200 |
| 2023-01-20 | 60.57 | $3.01 | 27100 |
| 2023-01-19 | 60.80 | $3.02 | 9900 |
| 2023-01-18 | 60.52 | $3.00 | 34100 |
| 2023-01-17 | 55.38 | $2.67 | 15200 |
| 2023-01-13 | 50.36 | $2.40 | 72200 |
| 2023-01-12 | 44.67 | $2.14 | 18100 |
| 2023-01-11 | 44.67 | $2.14 | 1100 |
| 2023-01-10 | 43.77 | $2.10 | 2700 |
| 2023-01-09 | 40.81 | $1.97 | 5500 |
| 2023-01-06 | 41.29 | $2.00 | 1600 |
| 2023-01-05 | 39.27 | $1.91 | 2600 |
| 2023-01-04 | 43.89 | $2.20 | 1700 |
| 2023-01-03 | 41.64 | $2.10 | 5100 |
| 2022-12-30 | 39.33 | $2.00 | 40900 |
| 2022-12-29 | 35.70 | $1.85 | 33300 |
| 2022-12-28 | 37.55 | $1.98 | 5400 |
| 2022-12-27 | 39.18 | $2.09 | 1500 |
| 2022-12-23 | 39.33 | $2.10 | 9700 |
| 2022-12-22 | 37.08 | $2.00 | 16400 |
| 2022-12-21 | 36.86 | $1.99 | 7700 |
| 2022-12-20 | 36.98 | $2.00 | 33200 |
| 2022-12-19 | 44.89 | $2.55 | 1500 |
| 2022-12-16 | 35.05 | $2.14 | 11900 |
| 2022-12-15 | 32.83 | $2.06 | 23700 |
| 2022-12-14 | 32.00 | $2.03 | 12900 |
| 2022-12-13 | 32.77 | $2.09 | 11000 |
| 2022-12-12 | 33.80 | $2.17 | 11900 |
| 2022-12-09 | 38.37 | $2.49 | 3900 |
| 2022-12-08 | 35.52 | $2.38 | 12000 |
| 2022-12-07 | 29.00 | $2.15 | 14200 |
| 2022-12-06 | 29.37 | $2.18 | 17600 |
| 2022-12-05 | 37.31 | $2.71 | 10300 |
| 2022-12-02 | 37.50 | $2.72 | 2300 |
| 2022-12-01 | 37.85 | $2.74 | 7700 |
| 2022-11-30 | 32.12 | $2.55 | 31400 |
| 2022-11-29 | 36.11 | $2.79 | 2100 |
| 2022-11-28 | 36.29 | $2.80 | 6500 |
| 2022-11-25 | 38.08 | $2.90 | 900 |
| 2022-11-23 | 38.26 | $2.91 | 14400 |
| 2022-11-22 | 35.37 | $2.81 | 25000 |
| 2022-11-21 | 32.37 | $2.71 | 8000 |
| 2022-11-18 | 33.71 | $2.80 | 4300 |
| 2022-11-17 | 33.71 | $2.80 | 46500 |
| 2022-11-16 | 36.76 | $3.00 | 13500 |
| 2022-11-15 | 39.29 | $3.15 | 49900 |
| 2022-11-14 | 44.10 | $3.40 | 11400 |
| 2022-11-11 | 41.66 | $3.31 | 3100 |
| 2022-11-10 | 41.39 | $3.30 | 4400 |
| 2022-11-09 | 44.95 | $3.48 | 7400 |
| 2022-11-08 | 48.24 | $3.63 | — |
| 2022-11-07 | 48.24 | $3.63 | 900 |
| 2022-11-04 | 40.67 | $3.34 | 2100 |
| 2022-11-03 | 40.38 | $3.33 | 1600 |
| 2022-11-02 | 39.55 | $3.30 | 5200 |
| 2022-11-01 | 36.77 | $3.20 | 10000 |
| 2022-10-31 | 37.59 | $3.25 | 8900 |
| 2022-10-28 | 41.86 | $3.49 | 6700 |
| 2022-10-27 | 48.65 | $3.80 | 10900 |
| 2022-10-26 | 48.89 | $3.81 | 3700 |
| 2022-10-25 | 53.73 | $4.00 | 900 |
| 2022-10-24 | 53.73 | $4.00 | — |
| 2022-10-21 | 53.73 | $4.00 | 7700 |
| 2022-10-20 | 53.31 | $3.98 | 15400 |
| 2022-10-19 | 44.24 | $3.60 | 6800 |
| 2022-10-18 | 46.98 | $3.72 | 6100 |
| 2022-10-17 | 45.09 | $3.65 | 1300 |
| 2022-10-14 | 43.74 | $3.60 | 200 |
| 2022-10-13 | 43.94 | $3.61 | 1000 |
| 2022-10-12 | 43.69 | $3.60 | 1200 |
| 2022-10-11 | 44.07 | $3.62 | 3600 |
| 2022-10-10 | 44.62 | $3.65 | 3500 |
| 2022-10-07 | 42.58 | $3.56 | 20700 |
| 2022-10-06 | 42.36 | $3.55 | 29300 |
| 2022-10-05 | 41.27 | $3.50 | 16400 |
| 2022-10-04 | 42.02 | $3.55 | 2900 |
| 2022-10-03 | 42.91 | $3.61 | 16900 |
| 2022-09-30 | 50.57 | $4.06 | 4600 |
| 2022-09-29 | 41.54 | $3.65 | 600 |
| 2022-09-28 | 46.68 | $3.91 | 300 |
| 2022-09-27 | 46.68 | $3.91 | 400 |
| 2022-09-26 | 43.27 | $3.77 | 1400 |
| 2022-09-23 | 40.97 | $3.68 | 700 |
| 2022-09-22 | 43.00 | $3.79 | 2100 |
| 2022-09-21 | 43.00 | $3.79 | 3200 |
| 2022-09-20 | 45.00 | $3.90 | 6500 |
| 2022-09-19 | 48.53 | $4.08 | 4200 |
| 2022-09-16 | 50.40 | $4.17 | 3500 |
| 2022-09-15 | 50.00 | $4.15 | 4900 |
| 2022-09-14 | 48.17 | $4.06 | 6300 |
| 2022-09-13 | 53.76 | $4.33 | 10500 |
| 2022-09-12 | 54.20 | $4.35 | 2300 |
| 2022-09-09 | 47.66 | $4.03 | 700 |
| 2022-09-08 | 52.56 | $4.25 | 600 |
| 2022-09-07 | 52.80 | $4.26 | 200 |
| 2022-09-06 | 50.92 | $4.17 | 300 |
| 2022-09-02 | 49.44 | $4.10 | 2100 |
| 2022-09-01 | 50.48 | $4.15 | 400 |
| 2022-08-31 | 51.09 | $4.18 | 2600 |
| 2022-08-30 | 50.90 | $4.17 | 3500 |
| 2022-08-29 | 53.43 | $4.30 | 400 |
| 2022-08-26 | 54.42 | $4.35 | 1500 |
| 2022-08-25 | 57.45 | $4.50 | 6400 |
| 2022-08-24 | 52.41 | $4.20 | 800 |
| 2022-08-23 | 59.05 | $4.50 | 2400 |
| 2022-08-22 | 57.16 | $4.39 | 1700 |
| 2022-08-19 | 56.99 | $4.38 | 11300 |
| 2022-08-18 | 56.33 | $4.34 | 4900 |
| 2022-08-17 | 53.24 | $4.16 | 6700 |
| 2022-08-16 | 50.47 | $4.01 | 11700 |
| 2022-08-15 | 49.13 | $3.94 | 68500 |
| 2022-08-12 | 60.42 | $4.45 | 12000 |
| 2022-08-11 | 55.46 | $4.19 | 600 |
| 2022-08-10 | 55.26 | $4.18 | 1400 |
| 2022-08-09 | 54.66 | $4.15 | 1600 |
| 2022-08-08 | 56.08 | $4.21 | 6300 |
| 2022-08-05 | 49.69 | $3.90 | 1000 |
| 2022-08-04 | 47.34 | $3.80 | 700 |
| 2022-08-03 | 45.91 | $3.74 | 6600 |
| 2022-08-02 | 49.32 | $3.90 | 4000 |
| 2022-08-01 | 55.71 | $4.16 | 5400 |
| 2022-07-29 | 52.08 | $4.00 | 3100 |
| 2022-07-28 | 53.64 | $4.06 | 2000 |
| 2022-07-27 | 52.28 | $4.00 | 2400 |
| 2022-07-26 | 52.28 | $4.00 | 3400 |
| 2022-07-25 | 52.07 | $3.99 | 2100 |
| 2022-07-22 | 48.13 | $3.81 | 2300 |
| 2022-07-21 | 48.13 | $3.81 | 6000 |
| 2022-07-20 | 47.91 | $3.80 | 400 |
| 2022-07-19 | 50.29 | $3.92 | 1400 |
| 2022-07-18 | 45.82 | $3.71 | 500 |
| 2022-07-15 | 44.47 | $3.65 | 200 |
| 2022-07-14 | 44.47 | $3.65 | 1500 |
| 2022-07-13 | 44.47 | $3.65 | 1600 |
| 2022-07-12 | 42.41 | $3.55 | 500 |
| 2022-07-11 | 47.41 | $3.85 | 700 |
| 2022-07-08 | 47.41 | $3.85 | 800 |
| 2022-07-07 | 47.93 | $3.88 | 700 |
| 2022-07-06 | 44.32 | $3.69 | 300 |
| 2022-07-05 | 44.79 | $3.72 | 1300 |
| 2022-07-01 | 51.45 | $4.11 | 200 |
| 2022-06-30 | 45.97 | $3.83 | 1200 |
| 2022-06-29 | 44.26 | $3.75 | 8400 |
| 2022-06-28 | 44.26 | $3.75 | 19400 |
| 2022-06-27 | 46.94 | $3.91 | 1000 |
| 2022-06-24 | 46.94 | $3.91 | 13100 |
| 2022-06-23 | 51.13 | $4.15 | 3700 |
| 2022-06-22 | 47.61 | $3.96 | 300 |
| 2022-06-21 | 53.81 | $4.28 | 1700 |
| 2022-06-17 | 51.37 | $4.15 | 3100 |
| 2022-06-16 | 48.37 | $4.00 | 10700 |
| 2022-06-15 | 49.14 | $4.04 | 2000 |
| 2022-06-14 | 50.47 | $4.11 | 13400 |
| 2022-06-13 | 53.20 | $4.25 | 1200 |
| 2022-06-10 | 57.42 | $4.45 | — |
| 2022-06-09 | 57.42 | $4.45 | 1500 |
| 2022-06-08 | 58.47 | $4.50 | 2700 |
| 2022-06-07 | 58.33 | $4.49 | 1900 |
| 2022-06-06 | 58.19 | $4.48 | 600 |
| 2022-06-03 | 54.46 | $4.22 | 500 |
| 2022-06-02 | 53.86 | $4.18 | 2800 |
| 2022-06-01 | 51.58 | $4.03 | 3100 |
| 2022-05-31 | 42.40 | $3.52 | 7000 |
| 2022-05-27 | 42.40 | $3.52 | — |
| 2022-05-26 | 42.40 | $3.52 | 2000 |
| 2022-05-25 | 41.28 | $3.46 | 5000 |
| 2022-05-24 | 37.42 | $3.26 | 1100 |
| 2022-05-23 | 39.78 | $3.45 | 400 |
| 2022-05-20 | 39.78 | $3.45 | 6800 |
| 2022-05-19 | 37.14 | $3.31 | 2600 |
| 2022-05-18 | 37.70 | $3.36 | 1700 |
| 2022-05-17 | 39.04 | $3.48 | 1800 |
| 2022-05-16 | 40.53 | $3.61 | 600 |
| 2022-05-13 | 37.21 | $3.42 | 2200 |
| 2022-05-12 | 36.14 | $3.36 | 11600 |
| 2022-05-11 | 38.64 | $3.60 | 1000 |
| 2022-05-10 | 36.01 | $3.45 | 2600 |
| 2022-05-09 | 33.30 | $3.30 | 3900 |
| 2022-05-06 | 37.76 | $3.74 | 3100 |
| 2022-05-05 | 34.14 | $3.55 | 6900 |
| 2022-05-04 | 31.96 | $3.44 | 2000 |
| 2022-05-03 | 30.17 | $3.35 | 4500 |
| 2022-05-02 | 24.94 | $3.10 | 11700 |
| 2022-04-29 | 29.56 | $3.65 | 7500 |
| 2022-04-28 | 30.95 | $3.79 | 8300 |
| 2022-04-27 | 33.17 | $4.00 | 5800 |
| 2022-04-26 | 35.60 | $4.21 | 1000 |
| 2022-04-25 | 36.19 | $4.26 | 4500 |
| 2022-04-22 | 33.65 | $4.14 | 900 |
| 2022-04-21 | 36.28 | $4.37 | 1800 |
| 2022-04-20 | 33.71 | $4.25 | 1400 |
| 2022-04-19 | 36.89 | $4.52 | 5900 |
| 2022-04-18 | 39.24 | $4.70 | 12600 |
| 2022-04-14 | 36.02 | $4.55 | 6100 |
| 2022-04-13 | 36.26 | $4.57 | 3700 |
| 2022-04-12 | 35.85 | $4.55 | 7500 |
| 2022-04-11 | 38.83 | $4.80 | 4500 |
| 2022-04-08 | 38.05 | $4.76 | 2600 |
| 2022-04-07 | 36.90 | $4.70 | 5400 |
| 2022-04-06 | 42.82 | $5.17 | 3300 |
| 2022-04-05 | 45.47 | $5.35 | 2500 |
| 2022-04-04 | 44.00 | $5.27 | 20900 |
| 2022-04-01 | 45.30 | $5.36 | 23100 |
| 2022-03-31 | 47.37 | $5.50 | 10700 |
| 2022-03-30 | 53.32 | $5.86 | 2200 |
| 2022-03-29 | 52.54 | $5.81 | 37400 |
| 2022-03-28 | 53.22 | $5.85 | 6200 |
| 2022-03-25 | 53.22 | $5.85 | 5600 |
| 2022-03-24 | 54.99 | $5.96 | 9700 |
| 2022-03-23 | 53.66 | $5.86 | 8600 |
| 2022-03-22 | 56.52 | $6.04 | 11100 |
| 2022-03-21 | 55.00 | $5.92 | 4400 |
| 2022-03-18 | 52.08 | $5.70 | 44900 |
| 2022-03-17 | 52.97 | $5.76 | 69400 |
| 2022-03-16 | 54.14 | $5.84 | 5700 |
| 2022-03-15 | 54.43 | $5.86 | 16000 |
| 2022-03-14 | 55.12 | $5.91 | 19300 |
| 2022-03-11 | 56.34 | $6.00 | 2900 |
| 2022-03-10 | 55.93 | $5.96 | 4600 |
| 2022-03-09 | 56.82 | $6.03 | 18600 |
| 2022-03-08 | 57.57 | $6.09 | 19100 |
| 2022-03-07 | 56.11 | $5.93 | 9500 |
| 2022-03-04 | 52.29 | $5.54 | 4400 |
| 2022-03-03 | 52.19 | $5.53 | 8500 |
| 2022-03-02 | 53.16 | $5.62 | 6000 |
| 2022-03-01 | 53.47 | $5.65 | 20600 |
| 2022-02-28 | 55.43 | $5.84 | 11000 |
| 2022-02-25 | 54.25 | $5.70 | 27700 |
| 2022-02-24 | 58.44 | $6.10 | 75100 |
| 2022-02-23 | 46.11 | $4.85 | 6700 |
| 2022-02-22 | 47.61 | $4.99 | 300 |
| 2022-02-18 | 47.61 | $4.99 | 9400 |
| 2022-02-17 | 44.21 | $4.70 | 2800 |
| 2022-02-16 | 43.97 | $4.68 | 1500 |
| 2022-02-15 | 42.93 | $4.59 | 16200 |
| 2022-02-14 | 44.32 | $4.75 | 21600 |
| 2022-02-11 | 48.63 | $5.21 | 13600 |
| 2022-02-10 | 48.52 | $5.20 | 26000 |
| 2022-02-09 | 47.21 | $5.07 | 21200 |
| 2022-02-08 | 45.90 | $4.94 | 65800 |
| 2022-02-07 | 42.79 | $4.64 | 14000 |
| 2022-02-04 | 42.59 | $4.62 | 63400 |
| 2022-02-03 | 51.52 | $5.62 | 11800 |
| 2022-02-02 | 45.55 | $5.07 | 20100 |
| 2022-02-01 | 48.66 | $5.37 | 1400 |
| 2022-01-31 | 47.41 | $5.26 | 2600 |
| 2022-01-28 | 49.27 | $5.44 | 6000 |
| 2022-01-27 | 52.54 | $5.74 | 45100 |
| 2022-01-26 | 50.89 | $5.58 | 800 |
| 2022-01-25 | 45.86 | $5.13 | 4400 |
| 2022-01-24 | 45.86 | $5.13 | 12900 |
| 2022-01-21 | 46.05 | $5.15 | 28600 |
| 2022-01-20 | 50.50 | $5.60 | 500 |
| 2022-01-19 | 48.29 | $5.39 | 4700 |
| 2022-01-18 | 50.43 | $5.60 | 2100 |
| 2022-01-14 | 55.95 | $6.09 | 800 |
| 2022-01-13 | 50.84 | $5.60 | 2700 |
| 2022-01-12 | 49.36 | $5.47 | 200 |
| 2022-01-11 | 48.34 | $5.38 | 4500 |
| 2022-01-10 | 48.01 | $5.35 | 3800 |
| 2022-01-07 | 44.26 | $5.02 | 1100 |
| 2022-01-06 | 47.83 | $5.38 | 6500 |
| 2022-01-05 | 44.77 | $5.12 | 3500 |
| 2022-01-04 | 45.55 | $5.20 | 2700 |
| 2022-01-03 | 44.40 | $5.10 | 3700 |
| 2021-12-31 | 44.67 | $5.13 | 17400 |
| 2021-12-30 | 47.30 | $5.42 | 16000 |
| 2021-12-29 | 54.47 | $6.10 | 400 |
| 2021-12-28 | 55.17 | $6.16 | 10200 |
| 2021-12-27 | 55.50 | $6.19 | 3200 |
| 2021-12-23 | 57.75 | $6.39 | 19800 |
| 2021-12-22 | 52.86 | $5.85 | 2800 |
| 2021-12-21 | 53.07 | $5.87 | 3300 |
| 2021-12-20 | 49.44 | $5.50 | 7400 |
| 2021-12-17 | 53.48 | $5.88 | 3000 |
| 2021-12-16 | 54.37 | $5.96 | 11200 |
| 2021-12-15 | 58.53 | $6.32 | 25200 |
| 2021-12-14 | 53.77 | $5.81 | 13200 |
| 2021-12-13 | 48.11 | $5.30 | 8900 |
| 2021-12-10 | 42.89 | $4.90 | 8800 |
| 2021-12-09 | 43.84 | $4.99 | 21200 |
| 2021-12-08 | 33.70 | $4.33 | 20200 |
| 2021-12-07 | 33.88 | $4.35 | 13700 |
| 2021-12-06 | 33.88 | $4.35 | 13000 |
| 2021-12-03 | 32.12 | $4.24 | 6700 |
| 2021-12-02 | 32.95 | $4.35 | 21400 |
| 2021-12-01 | 35.93 | $4.72 | 14600 |
| 2021-11-30 | 35.33 | $4.68 | 22300 |
| 2021-11-29 | 38.69 | $5.07 | 6600 |
| 2021-11-26 | 39.98 | $5.21 | 7000 |
| 2021-11-24 | 40.44 | $5.26 | 4700 |
| 2021-11-23 | 39.52 | $5.19 | 11100 |
| 2021-11-22 | 44.37 | $5.71 | 18000 |
| 2021-11-19 | 47.58 | $6.01 | 4600 |
| 2021-11-18 | 52.11 | $6.39 | 7800 |
| 2021-11-17 | 60.46 | $6.97 | 8300 |
| 2021-11-16 | 61.26 | $7.02 | 19200 |
| 2021-11-15 | 59.84 | $6.88 | 39200 |
| 2021-11-12 | 55.65 | $6.50 | 23200 |
| 2021-11-11 | 54.46 | $6.40 | 26000 |
| 2021-11-10 | 57.23 | $6.59 | 8700 |
| 2021-11-09 | 55.18 | $6.41 | 70300 |
| 2021-11-08 | 52.28 | $6.17 | 62900 |
| 2021-11-05 | 34.29 | $5.10 | 5900 |
| 2021-11-04 | 35.73 | $5.22 | 5800 |
| 2021-11-03 | 38.26 | $5.42 | 9900 |
| 2021-11-02 | 37.42 | $5.38 | 10000 |
| 2021-11-01 | 37.01 | $5.36 | 3400 |
| 2021-10-29 | 36.81 | $5.35 | 15900 |
| 2021-10-28 | 40.40 | $5.65 | 27000 |
| 2021-10-27 | 45.92 | $6.04 | 7900 |
| 2021-10-26 | 43.48 | $5.91 | 7600 |
| 2021-10-25 | 47.05 | $6.14 | 10100 |
| 2021-10-22 | 49.94 | $6.31 | 57700 |
| 2021-10-21 | 43.12 | $5.96 | 600 |
| 2021-10-20 | 43.76 | $6.00 | 3200 |
| 2021-10-19 | 43.92 | $6.01 | 4300 |
| 2021-10-18 | 40.90 | $5.86 | 10800 |
| 2021-10-15 | 43.58 | $6.04 | 700 |
| 2021-10-14 | 46.12 | $6.20 | 6600 |
| 2021-10-13 | 43.98 | $6.09 | 4200 |
| 2021-10-12 | 42.81 | $6.03 | 3900 |
| 2021-10-11 | 39.39 | $5.86 | 3600 |
| 2021-10-08 | 41.32 | $6.00 | 8500 |
| 2021-10-07 | 42.45 | $6.08 | 2600 |
| 2021-10-06 | 44.03 | $6.19 | 1000 |
| 2021-10-05 | 44.60 | $6.23 | 900 |
| 2021-10-04 | 44.74 | $6.24 | 1500 |
| 2021-10-01 | 44.41 | $6.22 | 1000 |
| 2021-09-30 | 43.94 | $6.19 | 900 |
| 2021-09-29 | 43.33 | $6.15 | 1200 |
| 2021-09-28 | 43.90 | $6.20 | 5100 |
| 2021-09-27 | 44.67 | $6.27 | 1300 |
| 2021-09-24 | 44.67 | $6.27 | 900 |
| 2021-09-23 | 45.40 | $6.34 | 2300 |
| 2021-09-22 | 45.03 | $6.31 | 3100 |
| 2021-09-21 | 42.87 | $6.13 | 2500 |
| 2021-09-20 | 42.02 | $6.06 | 7500 |
| 2021-09-17 | 42.36 | $6.10 | 11400 |
| 2021-09-16 | 41.35 | $6.01 | 2700 |
| 2021-09-15 | 42.53 | $6.16 | 4800 |
| 2021-09-14 | 45.33 | $6.50 | 8800 |
| 2021-09-13 | 45.33 | $6.50 | 2600 |
| 2021-09-10 | 46.55 | $6.65 | 3200 |
| 2021-09-09 | 46.09 | $6.60 | 4000 |
| 2021-09-08 | 47.09 | $6.73 | 13900 |
| 2021-09-07 | 46.07 | $6.61 | 8200 |
| 2021-09-03 | 46.57 | $6.68 | 26800 |
| 2021-09-02 | 39.12 | $5.85 | 26300 |
| 2021-09-01 | 42.73 | $6.38 | 11200 |
| 2021-08-31 | 42.06 | $6.31 | 14400 |
| 2021-08-30 | 43.66 | $6.54 | 18000 |
| 2021-08-27 | 44.21 | $6.62 | 22500 |
| 2021-08-26 | 40.25 | $6.18 | 5200 |
| 2021-08-25 | 41.06 | $6.31 | 13600 |
| 2021-08-24 | 36.43 | $5.82 | 8500 |
| 2021-08-23 | 31.18 | $5.32 | 7000 |
| 2021-08-20 | 30.64 | $5.27 | 11400 |
| 2021-08-19 | 30.11 | $5.22 | 8900 |
| 2021-08-18 | 30.46 | $5.30 | 17700 |
| 2021-08-17 | 31.69 | $5.58 | 28800 |
| 2021-08-16 | 33.13 | $5.90 | 39000 |
| 2021-08-13 | 33.96 | $6.08 | 191000 |
| 2021-08-12 | 50.02 | $8.51 | 9600 |
| 2021-08-11 | 37.99 | $7.46 | 1800 |
| 2021-08-10 | 40.74 | $7.77 | 2400 |
| 2021-08-09 | 37.55 | $7.54 | 6100 |
| 2021-08-06 | 34.95 | $7.36 | 8500 |
| 2021-08-05 | 34.80 | $7.35 | 4700 |
| 2021-08-04 | 36.89 | $7.62 | 1200 |
| 2021-08-03 | 36.76 | $7.61 | 3000 |
| 2021-08-02 | 36.50 | $7.59 | 3000 |
| 2021-07-30 | 38.80 | $7.90 | 600 |
| 2021-07-29 | 39.49 | $7.99 | 7200 |
| 2021-07-28 | 40.71 | $8.15 | 8400 |
| 2021-07-27 | 41.78 | $8.29 | 2200 |
| 2021-07-26 | 38.48 | $7.99 | 3800 |
| 2021-07-23 | 40.21 | $8.23 | 7500 |
| 2021-07-22 | 44.05 | $8.72 | 800 |
| 2021-07-21 | 40.65 | $8.41 | 38000 |
| 2021-07-20 | 37.87 | $8.17 | 10700 |
| 2021-07-19 | 32.07 | $7.71 | 24100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.93
2026-07-16
Close Price
$8.40
Vol: 524179
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.93 | $8.40 | 524179 |
| 2026-07-15 | -96.02 | $8.34 | 630751 |
| 2026-07-14 | -98.80 | $8.46 | 798363 |
| 2026-07-13 | -93.03 | $8.86 | 1.3M |
| 2026-07-10 | -95.78 | $9.31 | 589377 |
| 2026-07-09 | -85.25 | $9.76 | 749842 |
| 2026-07-08 | -90.87 | $9.52 | 1.3M |
| 2026-07-07 | -95.83 | $9.49 | 1.1M |
| 2026-07-06 | -95.84 | $10.24 | 491819 |
| 2026-07-02 | -98.80 | $10.23 | 671409 |
| 2026-07-01 | -72.15 | $11.50 | 354475 |
| 2026-06-30 | -62.44 | $12.00 | 514700 |
| 2026-06-29 | -69.25 | $11.71 | 497039 |
| 2026-06-26 | -76.07 | $11.46 | 3.8M |
| 2026-06-25 | -96.46 | $10.92 | 562000 |
| 2026-06-24 | -87.17 | $11.34 | 824028 |
| 2026-06-23 | -70.58 | $12.09 | 362243 |
| 2026-06-22 | -66.81 | $12.26 | 575111 |
| 2026-06-18 | -33.23 | $13.15 | 1.4M |
| 2026-06-17 | -43.08 | $12.20 | 602453 |
| 2026-06-16 | -55.38 | $11.32 | 514245 |
| 2026-06-15 | -41.16 | $12.23 | 503486 |
| 2026-06-12 | -48.58 | $11.68 | 322504 |
| 2026-06-11 | -42.92 | $12.10 | 483000 |
| 2026-06-10 | -52.90 | $11.36 | 432812 |
| 2026-06-09 | -53.04 | $11.35 | 675312 |
| 2026-06-08 | -41.16 | $12.23 | 484465 |
| 2026-06-05 | -47.50 | $11.76 | 720547 |
| 2026-06-04 | -18.49 | $13.91 | 581034 |
| 2026-06-03 | -23.89 | $13.51 | 464025 |
| 2026-06-02 | -19.84 | $13.81 | 537500 |
| 2026-06-01 | -14.04 | $14.24 | 1.1M |
| 2026-05-29 | -24.02 | $13.50 | 834855 |
| 2026-05-28 | -8.64 | $14.64 | 950982 |
| 2026-05-27 | -16.76 | $13.93 | 1.8M |
| 2026-05-26 | -0.31 | $14.39 | 1.9M |
| 2026-05-22 | -2.21 | $12.30 | 1.3M |
| 2026-05-21 | -0.67 | $10.84 | 1.3M |
| 2026-05-20 | -28.30 | $9.01 | 625276 |
| 2026-05-19 | -74.21 | $8.28 | 822595 |
| 2026-05-18 | -64.16 | $8.49 | 1.5M |
| 2026-05-15 | -39.38 | $8.97 | 1.4M |
| 2026-05-14 | -63.13 | $8.59 | 547400 |
| 2026-05-13 | -79.38 | $8.33 | 371112 |
| 2026-05-12 | -55.78 | $8.49 | 542538 |
| 2026-05-11 | -41.41 | $8.66 | 570914 |
| 2026-05-08 | -44.84 | $8.34 | 538017 |
| 2026-05-07 | -38.03 | $8.52 | 266745 |
| 2026-05-06 | -25.32 | $8.81 | 413400 |
| 2026-05-05 | -20.83 | $8.95 | 457008 |
| 2026-05-04 | -16.67 | $9.08 | 527900 |
| 2026-05-01 | -18.27 | $9.03 | 500348 |
| 2026-04-30 | -23.46 | $8.80 | 454344 |
| 2026-04-29 | -39.59 | $8.25 | 459727 |
| 2026-04-28 | -35.48 | $8.39 | 373756 |
| 2026-04-27 | -22.16 | $8.84 | 292574 |
| 2026-04-24 | -31.78 | $8.51 | 336443 |
| 2026-04-23 | -31.49 | $8.52 | 235150 |
| 2026-04-22 | -23.62 | $8.79 | 307400 |
| 2026-04-21 | -28.86 | $8.61 | 660200 |
| 2026-04-20 | -2.88 | $9.20 | 420138 |
| 2026-04-17 | -14.79 | $8.59 | 655851 |
| 2026-04-16 | -2.19 | $8.40 | 432806 |
| 2026-04-15 | -2.45 | $8.16 | 303120 |
| 2026-04-14 | -25.37 | $7.70 | 411409 |
| 2026-04-13 | -52.05 | $7.34 | 604665 |
| 2026-04-10 | -70.49 | $6.89 | 246449 |
| 2026-04-09 | -69.67 | $6.91 | 619871 |
| 2026-04-08 | -70.90 | $6.88 | 520235 |
| 2026-04-07 | -75.82 | $6.76 | 557726 |
| 2026-04-06 | -73.36 | $6.82 | 439673 |
| 2026-04-02 | -75.82 | $6.76 | 780077 |
| 2026-04-01 | -86.48 | $6.50 | 786519 |
| 2026-03-31 | -71.72 | $6.86 | 733800 |
| 2026-03-30 | -94.67 | $6.30 | 924001 |
| 2026-03-27 | -94.19 | $6.99 | 619300 |
| 2026-03-26 | -87.21 | $7.11 | 568838 |
| 2026-03-25 | -72.45 | $7.53 | 330100 |
| 2026-03-24 | -82.09 | $7.35 | 291417 |
| 2026-03-23 | -74.63 | $7.50 | 612500 |
| 2026-03-20 | -84.08 | $7.31 | 758892 |
| 2026-03-19 | -74.19 | $7.55 | 988916 |
| 2026-03-18 | -75.12 | $7.53 | 995739 |
| 2026-03-17 | -67.28 | $7.70 | 393313 |
| 2026-03-16 | -50.23 | $8.07 | 2.1M |
| 2026-03-13 | -62.55 | $7.87 | 1.4M |
| 2026-03-12 | -83.83 | $7.37 | 302837 |
| 2026-03-11 | -82.80 | $7.53 | 354701 |
| 2026-03-10 | -84.92 | $7.48 | 327600 |
| 2026-03-09 | -84.62 | $7.49 | 572540 |
| 2026-03-06 | -89.47 | $7.52 | 1.0M |
| 2026-03-05 | -89.47 | $7.52 | 407238 |
| 2026-03-04 | -86.51 | $7.61 | 689900 |
| 2026-03-03 | -93.75 | $7.39 | 1.2M |
| 2026-03-02 | -89.46 | $7.61 | 985010 |
| 2026-02-27 | -91.81 | $7.55 | 2.7M |
| 2026-02-26 | -73.12 | $8.79 | 172800 |
| 2026-02-25 | -80.75 | $8.66 | 109100 |
| 2026-02-24 | -88.62 | $8.42 | 123800 |
| 2026-02-23 | -90.72 | $8.35 | 150209 |
| 2026-02-20 | -84.29 | $8.75 | 99940 |
| 2026-02-19 | -78.85 | $8.92 | 75308 |
| 2026-02-18 | -78.21 | $8.94 | 116700 |
| 2026-02-17 | -83.01 | $8.79 | 114200 |
| 2026-02-13 | -76.60 | $8.99 | 72246 |
| 2026-02-12 | -83.33 | $8.78 | 230129 |
| 2026-02-11 | -67.31 | $9.28 | 461956 |
| 2026-02-10 | -43.59 | $10.02 | 169233 |
| 2026-02-09 | -48.08 | $9.88 | 155947 |
| 2026-02-06 | -58.33 | $9.56 | 238630 |
| 2026-02-05 | -96.15 | $8.38 | 314904 |
| 2026-02-04 | -89.76 | $8.75 | 537500 |
| 2026-02-03 | -63.83 | $9.88 | 350652 |
| 2026-02-02 | -80.19 | $9.72 | 119868 |
| 2026-01-30 | -98.66 | $9.40 | 269300 |
| 2026-01-29 | -82.20 | $10.05 | 246800 |
| 2026-01-28 | -52.76 | $10.83 | 110747 |
| 2026-01-27 | -41.13 | $11.08 | 192536 |
| 2026-01-26 | -58.90 | $10.45 | 165200 |
| 2026-01-23 | -48.63 | $10.75 | 173964 |
| 2026-01-22 | -33.22 | $11.20 | 218411 |
| 2026-01-21 | -60.27 | $10.41 | 262333 |
| 2026-01-20 | -47.33 | $10.75 | 240705 |
| 2026-01-16 | -32.00 | $11.21 | 279300 |
| 2026-01-15 | -56.65 | $10.38 | 186715 |
| 2026-01-14 | -57.01 | $10.30 | 124993 |
| 2026-01-13 | -56.71 | $10.31 | 171800 |
| 2026-01-12 | -50.30 | $10.52 | 174801 |
| 2026-01-09 | -60.37 | $10.19 | 139500 |
| 2026-01-08 | -64.33 | $10.06 | 150700 |
| 2026-01-07 | -62.50 | $10.12 | 165691 |
| 2026-01-06 | -55.49 | $10.35 | 302743 |
| 2026-01-05 | -64.63 | $10.05 | 403175 |
| 2026-01-02 | -41.77 | $10.80 | 323705 |
| 2025-12-31 | -28.05 | $11.25 | 298716 |
| 2025-12-30 | -9.15 | $11.87 | 887700 |
| 2025-12-29 | -44.59 | $10.17 | 236100 |
| 2025-12-26 | -67.10 | $9.65 | 69414 |
| 2025-12-24 | -63.64 | $9.73 | 42400 |
| 2025-12-23 | -67.10 | $9.65 | 103800 |
| 2025-12-22 | -69.23 | $9.58 | 158909 |
| 2025-12-19 | -53.55 | $9.54 | 242100 |
| 2025-12-18 | -55.16 | $9.49 | 118030 |
| 2025-12-17 | -68.39 | $9.08 | 122700 |
| 2025-12-16 | -61.25 | $9.24 | 174843 |
| 2025-12-15 | -67.81 | $9.03 | 165437 |
| 2025-12-12 | -44.06 | $9.79 | 110800 |
| 2025-12-11 | -25.94 | $10.37 | 157600 |
| 2025-12-10 | -34.06 | $10.11 | 155900 |
| 2025-12-09 | -30.63 | $10.22 | 135600 |
| 2025-12-08 | -39.69 | $9.93 | 133100 |
| 2025-12-05 | -44.69 | $9.77 | 116540 |
| 2025-12-04 | -34.98 | $10.10 | 135300 |
| 2025-12-03 | -30.96 | $10.23 | 242423 |
| 2025-12-02 | -15.48 | $10.73 | 401000 |
| 2025-12-01 | -19.50 | $10.60 | 306200 |
| 2025-11-28 | -35.91 | $10.07 | 104405 |
| 2025-11-26 | -44.27 | $9.80 | 210623 |
| 2025-11-25 | -50.15 | $9.61 | 177718 |
| 2025-11-24 | -50.46 | $9.60 | 376858 |
| 2025-11-21 | -73.37 | $8.86 | 256907 |
| 2025-11-20 | -85.76 | $8.46 | 330491 |
| 2025-11-19 | -73.99 | $8.84 | 384108 |
| 2025-11-18 | -85.14 | $8.48 | 229341 |
| 2025-11-17 | -96.88 | $8.13 | 507901 |
| 2025-11-14 | -72.54 | $8.80 | 413300 |
| 2025-11-13 | -63.46 | $8.99 | 662107 |
| 2025-11-12 | -66.29 | $8.89 | 539127 |
| 2025-11-11 | -44.76 | $9.65 | 328919 |
| 2025-11-10 | -35.13 | $9.99 | 209855 |
| 2025-11-07 | -37.11 | $9.92 | 331447 |
| 2025-11-06 | -25.50 | $10.33 | 249516 |
| 2025-11-05 | -3.58 | $10.66 | 341146 |
| 2025-11-04 | -20.33 | $10.09 | 223636 |
| 2025-11-03 | -7.67 | $10.47 | 430729 |
| 2025-10-31 | -10.77 | $10.35 | 408044 |
| 2025-10-30 | -36.03 | $9.60 | 201828 |
| 2025-10-29 | -20.54 | $9.99 | 193937 |
| 2025-10-28 | -21.20 | $9.93 | 491126 |
| 2025-10-27 | -15.85 | $10.10 | 812900 |
| 2025-10-24 | -4.96 | $9.48 | 509800 |
| 2025-10-23 | -23.55 | $9.03 | 406400 |
| 2025-10-22 | -47.11 | $8.46 | 472628 |
| 2025-10-21 | -38.02 | $8.68 | 186500 |
| 2025-10-20 | -50.41 | $8.38 | 331000 |
| 2025-10-17 | -77.69 | $7.72 | 253600 |
| 2025-10-16 | -59.92 | $8.15 | 358415 |
| 2025-10-15 | -29.34 | $8.89 | 179396 |
| 2025-10-14 | -38.43 | $8.67 | 285000 |
| 2025-10-13 | -24.38 | $9.01 | 298400 |
| 2025-10-10 | -45.87 | $8.49 | 493938 |
| 2025-10-09 | -7.04 | $8.50 | 200800 |
| 2025-10-08 | -11.80 | $8.33 | 304600 |
| 2025-10-07 | -21.31 | $8.06 | 223400 |
| 2025-10-06 | -26.80 | $7.93 | 438900 |
| 2025-10-03 | -20.90 | $7.91 | 403016 |
| 2025-10-02 | -35.87 | $7.59 | 125155 |
| 2025-10-01 | -40.81 | $7.34 | 142775 |
| 2025-09-30 | -39.91 | $7.36 | 113203 |
| 2025-09-29 | -24.66 | $7.70 | 199142 |
| 2025-09-26 | -33.18 | $7.51 | 119656 |
| 2025-09-25 | -23.32 | $7.73 | 235170 |
| 2025-09-24 | -32.74 | $7.52 | 153930 |
| 2025-09-23 | -34.08 | $7.49 | 422700 |
| 2025-09-22 | -22.87 | $7.74 | 333900 |
| 2025-09-19 | -30.40 | $7.56 | 469237 |
| 2025-09-18 | -20.00 | $7.77 | 211528 |
| 2025-09-17 | -33.60 | $7.42 | 239745 |
| 2025-09-16 | -18.62 | $7.79 | 202649 |
| 2025-09-15 | -5.53 | $7.83 | 273528 |
| 2025-09-12 | -13.82 | $7.65 | 210759 |
| 2025-09-11 | -5.07 | $7.84 | 567100 |
| 2025-09-10 | -24.82 | $6.84 | 314641 |
| 2025-09-09 | -26.13 | $6.60 | 189341 |
| 2025-09-08 | -18.02 | $6.69 | 294400 |
| 2025-09-05 | -16.22 | $6.71 | 328753 |
| 2025-09-04 | -49.23 | $6.44 | 463620 |
| 2025-09-03 | -70.00 | $6.17 | 238953 |
| 2025-09-02 | -64.66 | $6.25 | 283921 |
| 2025-08-29 | -53.38 | $6.40 | 190043 |
| 2025-08-28 | -49.62 | $6.45 | 205037 |
| 2025-08-27 | -52.63 | $6.41 | 401808 |
| 2025-08-26 | -67.30 | $6.47 | 334153 |
| 2025-08-25 | -80.09 | $6.20 | 376120 |
| 2025-08-22 | -69.96 | $6.48 | 1.1M |
| 2025-08-21 | -91.02 | $6.00 | 412802 |
| 2025-08-20 | -91.51 | $6.00 | 460892 |
| 2025-08-19 | -96.72 | $6.04 | 395700 |
| 2025-08-18 | -85.66 | $6.31 | 574500 |
| 2025-08-15 | -88.11 | $6.25 | 400104 |
| 2025-08-14 | -90.57 | $6.19 | 392200 |
| 2025-08-13 | -93.00 | $6.14 | 330100 |
| 2025-08-12 | -88.07 | $6.26 | 205404 |
| 2025-08-11 | -96.30 | $6.06 | 463328 |
| 2025-08-08 | -97.62 | $6.35 | 562107 |
| 2025-08-07 | -92.34 | $6.47 | 428218 |
| 2025-08-06 | -66.99 | $7.00 | 278026 |
| 2025-08-05 | -71.77 | $6.90 | 357749 |
| 2025-08-04 | -75.12 | $6.83 | 413600 |
| 2025-08-01 | -87.56 | $6.57 | 147400 |
| 2025-07-31 | -77.99 | $6.77 | 1.9M |
| 2025-07-30 | -44.16 | $7.53 | 179209 |
| 2025-07-29 | -49.75 | $7.42 | 130000 |
| 2025-07-28 | -32.49 | $7.76 | 114114 |
| 2025-07-25 | -20.30 | $8.00 | 117700 |
| 2025-07-24 | -16.75 | $8.07 | 102323 |
| 2025-07-23 | -9.64 | $8.21 | 150996 |
| 2025-07-22 | -23.59 | $7.92 | 77400 |
| 2025-07-21 | -16.92 | $8.05 | 95137 |
| 2025-07-18 | -23.08 | $7.93 | 33400 |
| 2025-07-17 | -27.18 | $7.85 | 124403 |
| 2025-07-16 | -20.74 | $7.92 | 483200 |
| 2025-07-15 | -72.38 | $7.00 | 592788 |
| 2025-07-14 | -57.46 | $7.27 | 152830 |
| 2025-07-11 | -66.30 | $7.12 | 340452 |
| 2025-07-10 | -38.92 | $7.63 | 106226 |
| 2025-07-09 | -23.24 | $7.92 | 145644 |
| 2025-07-08 | -43.95 | $7.75 | 95447 |
| 2025-07-07 | -40.00 | $7.85 | 118074 |
| 2025-07-03 | -34.67 | $7.97 | 67300 |
| 2025-07-02 | -40.44 | $7.84 | 203593 |
| 2025-07-01 | -66.22 | $7.26 | 56303 |
| 2025-06-30 | -71.11 | $7.15 | 235000 |
| 2025-06-27 | -68.89 | $7.20 | 83000 |
| 2025-06-26 | -59.25 | $7.58 | 55000 |
| 2025-06-25 | -63.18 | $7.52 | 104616 |
| 2025-06-24 | -71.12 | $7.30 | 245400 |
| 2025-06-23 | -68.23 | $7.38 | 424000 |
| 2025-06-20 | -83.40 | $7.21 | 218336 |
| 2025-06-18 | -86.08 | $7.23 | 80100 |
| 2025-06-17 | -70.04 | $7.61 | 68700 |
| 2025-06-16 | -72.15 | $7.56 | 117607 |
| 2025-06-13 | -62.87 | $7.78 | 62740 |
| 2025-06-12 | -52.19 | $7.96 | 42448 |
| 2025-06-11 | -38.25 | $8.31 | 94164 |
| 2025-06-10 | -49.40 | $8.03 | 134350 |
| 2025-06-09 | -51.39 | $7.98 | 202603 |
| 2025-06-06 | -27.09 | $8.59 | 91111 |
| 2025-06-05 | -44.69 | $8.05 | 60100 |
| 2025-06-04 | -38.01 | $8.16 | 116041 |
| 2025-06-03 | -66.44 | $7.33 | 165977 |
| 2025-06-02 | -45.21 | $7.95 | 128540 |
| 2025-05-30 | -55.48 | $7.65 | 136839 |
| 2025-05-29 | -30.48 | $8.38 | 109635 |
| 2025-05-28 | -9.25 | $9.00 | 106999 |
| 2025-05-27 | -30.69 | $8.27 | 171100 |
| 2025-05-23 | -10.97 | $8.46 | 214800 |
| 2025-05-22 | -64.98 | $7.18 | 42200 |
| 2025-05-21 | -56.18 | $7.22 | 119900 |
| 2025-05-20 | -41.34 | $7.55 | 53701 |
| 2025-05-19 | -39.10 | $7.50 | 156104 |
| 2025-05-16 | -20.83 | $8.07 | 349400 |
| 2025-05-15 | -23.75 | $7.38 | 335600 |
| 2025-05-14 | -26.79 | $7.25 | 77600 |
| 2025-05-13 | -17.38 | $7.47 | 101438 |
| 2025-05-12 | -26.99 | $7.12 | 71743 |
| 2025-05-09 | -15.00 | $7.43 | 115142 |
| 2025-05-08 | -18.16 | $7.29 | 97647 |
| 2025-05-07 | -36.06 | $6.50 | 45900 |
| 2025-05-06 | -34.13 | $6.58 | 38800 |
| 2025-05-05 | -34.38 | $6.57 | 80000 |
| 2025-05-02 | -26.20 | $6.91 | 78700 |
| 2025-05-01 | -31.49 | $6.69 | 116100 |
| 2025-04-30 | -25.00 | $6.96 | 112623 |
| 2025-04-29 | -8.89 | $7.63 | 306441 |
| 2025-04-28 | -6.02 | $7.12 | 232175 |
| 2025-04-25 | -3.72 | $6.69 | 100600 |
| 2025-04-24 | -5.54 | $6.40 | 118129 |
| 2025-04-23 | -10.16 | $6.14 | 120500 |
| 2025-04-22 | -18.90 | $5.90 | 55720 |
| 2025-04-21 | -29.92 | $5.62 | 62100 |
| 2025-04-17 | -24.80 | $5.75 | 321100 |
| 2025-04-16 | -27.84 | $5.68 | 154924 |
| 2025-04-15 | -50.19 | $5.15 | 149173 |
| 2025-04-14 | -63.73 | $4.87 | 30000 |
| 2025-04-11 | -70.07 | $4.69 | 55801 |
| 2025-04-10 | -77.82 | $4.47 | 65110 |
| 2025-04-09 | -78.17 | $4.46 | 94200 |
| 2025-04-08 | -95.49 | $4.14 | 82900 |
| 2025-04-07 | -85.16 | $4.50 | 159516 |
| 2025-04-04 | -85.04 | $4.69 | 85000 |
| 2025-04-03 | -77.19 | $4.92 | 73608 |
| 2025-04-02 | -65.79 | $5.18 | 117215 |
| 2025-04-01 | -64.04 | $5.22 | 194166 |
| 2025-03-31 | -54.17 | $5.64 | 92300 |
| 2025-03-28 | -71.35 | $5.31 | 167938 |
| 2025-03-27 | -32.81 | $6.05 | 46700 |
| 2025-03-26 | -33.33 | $6.04 | 96951 |
| 2025-03-25 | -36.24 | $6.15 | 39228 |
| 2025-03-24 | -36.61 | $6.18 | 28249 |
| 2025-03-21 | -37.05 | $6.17 | 60228 |
| 2025-03-20 | -32.14 | $6.28 | 37828 |
| 2025-03-19 | -34.19 | $6.30 | 53900 |
| 2025-03-18 | -42.75 | $6.22 | 35914 |
| 2025-03-17 | -47.06 | $6.47 | 92200 |
| 2025-03-14 | -65.02 | $5.89 | 54500 |
| 2025-03-13 | -75.54 | $5.55 | 37833 |
| 2025-03-12 | -69.04 | $5.76 | 96000 |
| 2025-03-11 | -90.71 | $5.06 | 64001 |
| 2025-03-10 | -99.67 | $5.01 | 33845 |
| 2025-03-07 | -84.43 | $5.55 | 71000 |
| 2025-03-06 | -95.85 | $5.22 | 139800 |
| 2025-03-05 | -89.27 | $5.41 | 151349 |
| 2025-03-04 | -77.17 | $5.86 | 296000 |
| 2025-03-03 | -82.78 | $5.73 | 79469 |
| 2025-02-28 | -71.43 | $6.04 | 60600 |
| 2025-02-27 | -79.49 | $5.82 | 55257 |
| 2025-02-26 | -68.13 | $6.13 | 95400 |
| 2025-02-25 | -52.01 | $6.57 | 209623 |
| 2025-02-24 | -54.21 | $6.51 | 70700 |
| 2025-02-21 | -42.49 | $6.83 | 126179 |
| 2025-02-20 | -50.18 | $6.62 | 107100 |
| 2025-02-19 | -46.15 | $6.73 | 105916 |
| 2025-02-18 | -24.91 | $7.31 | 233263 |
| 2025-02-14 | -10.26 | $7.71 | 202371 |
| 2025-02-13 | -20.66 | $7.32 | 57152 |
| 2025-02-12 | -25.57 | $7.17 | 86500 |
| 2025-02-11 | -30.49 | $7.02 | 112000 |
| 2025-02-10 | -11.04 | $7.58 | 188652 |
| 2025-02-07 | -23.58 | $7.16 | 79909 |
| 2025-02-06 | -28.66 | $6.99 | 211302 |
| 2025-02-05 | -22.32 | $7.28 | 573681 |
| 2025-02-04 | -53.69 | $6.42 | 53644 |
| 2025-02-03 | -51.40 | $6.51 | 172172 |
| 2025-01-31 | -64.12 | $6.01 | 125851 |
| 2025-01-30 | -67.43 | $5.88 | 90908 |
| 2025-01-29 | -66.92 | $5.90 | 60340 |
| 2025-01-28 | -65.39 | $5.96 | 102700 |
| 2025-01-27 | -71.76 | $5.71 | 196114 |
| 2025-01-24 | -49.36 | $6.59 | 141200 |
| 2025-01-23 | -31.55 | $7.29 | 223900 |
| 2025-01-22 | -43.25 | $6.80 | 427135 |
| 2025-01-21 | -62.92 | $5.90 | 119300 |
| 2025-01-17 | -65.31 | $5.80 | 180700 |
| 2025-01-16 | -74.00 | $5.37 | 100943 |
| 2025-01-15 | -72.41 | $5.25 | 100370 |
| 2025-01-14 | -70.90 | $5.29 | 130474 |
| 2025-01-13 | -78.77 | $4.93 | 382920 |
| 2025-01-10 | -62.80 | $5.66 | 129848 |
| 2025-01-08 | -56.67 | $5.94 | 176213 |
| 2025-01-07 | -29.32 | $7.19 | 139124 |
| 2025-01-06 | -15.10 | $7.84 | 228000 |
| 2025-01-03 | -15.17 | $7.54 | 185663 |
| 2025-01-02 | -0.63 | $7.11 | 132148 |
| 2024-12-31 | -29.12 | $5.98 | 29183 |
| 2024-12-30 | -22.46 | $6.17 | 53400 |
| 2024-12-27 | -15.09 | $6.38 | 107232 |
| 2024-12-26 | -4.21 | $6.69 | 148900 |
| 2024-12-24 | -32.54 | $5.37 | 23837 |
| 2024-12-23 | -28.71 | $5.45 | 71300 |
| 2024-12-20 | -16.75 | $5.70 | 157800 |
| 2024-12-19 | -73.68 | $4.51 | 79252 |
| 2024-12-18 | -78.23 | $4.50 | 66248 |
| 2024-12-17 | -77.02 | $4.53 | 56360 |
| 2024-12-16 | -80.59 | $4.24 | 50130 |
| 2024-12-13 | -85.71 | $4.10 | 196300 |
| 2024-12-12 | -71.79 | $4.48 | 49038 |
| 2024-12-11 | -71.79 | $4.48 | 108622 |
| 2024-12-10 | -75.46 | $4.38 | 62703 |
| 2024-12-09 | -62.27 | $4.74 | 217090 |
| 2024-12-06 | -50.18 | $5.07 | 135605 |
| 2024-12-05 | -30.77 | $5.60 | 103216 |
| 2024-12-04 | -36.26 | $5.45 | 88513 |
| 2024-12-03 | -51.28 | $5.04 | 107000 |
| 2024-12-02 | -49.82 | $5.08 | 165108 |
| 2024-11-29 | -33.33 | $5.53 | 53224 |
| 2024-11-27 | -38.10 | $5.40 | 77700 |
| 2024-11-26 | -34.80 | $5.49 | 220702 |
| 2024-11-25 | -68.50 | $4.57 | 65500 |
| 2024-11-22 | -68.13 | $4.58 | 224600 |
| 2024-11-21 | -56.78 | $4.89 | 104500 |
| 2024-11-20 | -45.42 | $5.20 | 553045 |
| 2024-11-19 | -27.64 | $4.60 | 31100 |
| 2024-11-18 | -45.53 | $4.38 | 58600 |
| 2024-11-15 | -95.94 | $3.76 | 26600 |
| 2024-11-14 | -84.03 | $3.94 | 79900 |
| 2024-11-13 | -24.68 | $4.56 | 27832 |
| 2024-11-12 | -3.25 | $4.89 | 9700 |
| 2024-11-11 | 0.00 | $4.91 | 48131 |
| 2024-11-08 | -1.19 | $4.79 | 21009 |
| 2024-11-07 | -7.02 | $4.69 | 35915 |
| 2024-11-06 | -9.94 | $4.64 | 38921 |
| 2024-11-05 | -26.86 | $4.33 | 150500 |
| 2024-11-04 | -29.71 | $4.28 | 11600 |
| 2024-11-01 | -26.86 | $4.33 | 43400 |
| 2024-10-31 | -2.03 | $4.76 | 47626 |
| 2024-10-30 | -4.55 | $4.30 | 11101 |
| 2024-10-29 | -12.34 | $4.18 | 48796 |
| 2024-10-28 | -13.64 | $4.16 | 23106 |
| 2024-10-25 | -9.49 | $4.22 | 34702 |
| 2024-10-24 | -12.50 | $4.15 | 41806 |
| 2024-10-23 | -7.65 | $4.23 | 85105 |
| 2024-10-22 | -19.05 | $3.98 | 22413 |
| 2024-10-21 | -19.07 | $3.97 | 45200 |
| 2024-10-18 | -22.16 | $3.91 | 41830 |
| 2024-10-17 | -26.29 | $3.83 | 83800 |
| 2024-10-16 | -10.20 | $4.14 | 138828 |
| 2024-10-15 | 0.00 | $3.77 | 60021 |
| 2024-10-14 | -12.82 | $3.40 | 63179 |
| 2024-10-11 | -17.95 | $3.34 | 41300 |
| 2024-10-10 | -33.60 | $3.13 | 22800 |
| 2024-10-09 | -24.00 | $3.25 | 58199 |
| 2024-10-08 | -26.92 | $3.20 | 192013 |
| 2024-10-07 | -6.50 | $3.40 | 61830 |
| 2024-10-04 | -15.56 | $3.01 | 57538 |
| 2024-10-03 | -18.89 | $2.98 | 36300 |
| 2024-10-02 | -5.56 | $3.10 | 34800 |
| 2024-10-01 | -9.78 | $3.06 | 52228 |
| 2024-09-30 | -16.13 | $3.00 | 45535 |
| 2024-09-27 | -21.92 | $2.79 | 32200 |
| 2024-09-26 | -43.84 | $2.63 | 18300 |
| 2024-09-25 | -54.79 | $2.55 | 49408 |
| 2024-09-24 | -49.32 | $2.59 | 31519 |
| 2024-09-23 | -63.01 | $2.49 | 14720 |
| 2024-09-20 | -63.01 | $2.49 | 28825 |
| 2024-09-19 | -32.88 | $2.71 | 35076 |
| 2024-09-18 | -41.10 | $2.65 | 27800 |
| 2024-09-17 | -32.76 | $2.61 | 15606 |
| 2024-09-16 | -34.48 | $2.60 | 81648 |
| 2024-09-13 | -59.26 | $2.44 | 15200 |
| 2024-09-12 | -66.67 | $2.40 | 9800 |
| 2024-09-11 | -66.67 | $2.40 | 10727 |
| 2024-09-10 | -81.48 | $2.32 | 12900 |
| 2024-09-09 | -72.22 | $2.37 | 7426 |
| 2024-09-06 | -75.93 | $2.35 | 19804 |
| 2024-09-05 | -75.93 | $2.35 | 36207 |
| 2024-09-04 | -72.22 | $2.37 | 14457 |
| 2024-09-03 | -100.00 | $2.22 | 12612 |
| 2024-08-30 | -58.90 | $2.33 | 17235 |
| 2024-08-29 | -67.39 | $2.33 | 39637 |
| 2024-08-28 | -61.46 | $2.40 | 26000 |
| 2024-08-27 | -57.29 | $2.44 | 15855 |
| 2024-08-26 | -64.46 | $2.46 | 15700 |
| 2024-08-23 | -54.92 | $2.58 | 17905 |
| 2024-08-22 | -62.30 | $2.49 | 55556 |
| 2024-08-21 | -60.66 | $2.51 | 17100 |
| 2024-08-20 | -53.28 | $2.60 | 18400 |
| 2024-08-19 | -60.66 | $2.51 | 56500 |
| 2024-08-16 | -66.39 | $2.44 | 18200 |
| 2024-08-15 | -66.39 | $2.44 | 32828 |
| 2024-08-14 | -67.21 | $2.43 | 20109 |
| 2024-08-13 | -61.48 | $2.50 | 18600 |
| 2024-08-12 | -62.30 | $2.49 | 26904 |
| 2024-08-09 | -47.54 | $2.67 | 34648 |
| 2024-08-08 | -54.10 | $2.59 | 12562 |
| 2024-08-07 | -66.39 | $2.44 | 21522 |
| 2024-08-06 | -60.66 | $2.51 | 19347 |
| 2024-08-05 | -72.95 | $2.36 | 35116 |
| 2024-08-02 | -88.57 | $2.63 | 34046 |
| 2024-08-01 | -60.00 | $2.89 | 45300 |
| 2024-07-31 | -63.33 | $2.87 | 13180 |
| 2024-07-30 | -58.33 | $2.90 | 29842 |
| 2024-07-29 | -40.00 | $3.01 | 31400 |
| 2024-07-26 | -1.79 | $3.20 | 52500 |
| 2024-07-25 | -32.14 | $3.03 | 25200 |
| 2024-07-24 | -52.46 | $2.89 | 15441 |
| 2024-07-23 | -36.26 | $3.07 | 39200 |
| 2024-07-22 | -69.23 | $2.77 | 15585 |
| 2024-07-19 | -57.01 | $2.79 | 19879 |
| 2024-07-18 | -42.06 | $2.95 | 41625 |
| 2024-07-17 | -29.91 | $3.08 | 67696 |
| 2024-07-16 | -35.51 | $3.02 | 33508 |
| 2024-07-15 | -43.93 | $2.93 | 43840 |
| 2024-07-12 | -44.86 | $2.92 | 43227 |
| 2024-07-11 | -56.07 | $2.80 | 70657 |
| 2024-07-10 | -59.81 | $2.76 | 10077 |
| 2024-07-09 | -61.68 | $2.74 | 13953 |
| 2024-07-08 | -64.04 | $2.67 | 23448 |
| 2024-07-05 | -55.26 | $2.77 | 32684 |
| 2024-07-03 | -46.34 | $2.83 | 21505 |
| 2024-07-02 | -45.67 | $2.82 | 29336 |
| 2024-07-01 | -34.65 | $2.96 | 38556 |
| 2024-06-28 | -42.52 | $2.86 | 8226 |
| 2024-06-27 | -53.54 | $2.72 | 29386 |
| 2024-06-26 | -60.16 | $2.63 | 39773 |
| 2024-06-25 | -60.94 | $2.62 | 213073 |
| 2024-06-24 | -64.52 | $2.56 | 15127 |
| 2024-06-21 | -55.65 | $2.67 | 68929 |
| 2024-06-20 | -65.32 | $2.55 | 24301 |
| 2024-06-18 | -44.35 | $2.81 | 33543 |
| 2024-06-17 | -33.06 | $2.95 | 22374 |
| 2024-06-14 | -34.68 | $2.93 | 21929 |
| 2024-06-13 | -26.61 | $3.03 | 98060 |
| 2024-06-12 | -6.03 | $3.21 | 105353 |
| 2024-06-11 | -13.64 | $2.88 | 36336 |
| 2024-06-10 | -22.73 | $2.80 | 63124 |
| 2024-06-07 | -48.86 | $2.57 | 47220 |
| 2024-06-06 | -79.55 | $2.30 | 33342 |
| 2024-06-05 | -76.53 | $2.35 | 38780 |
| 2024-06-04 | -92.09 | $2.26 | 41517 |
| 2024-06-03 | -89.83 | $2.30 | 55276 |
| 2024-05-31 | -84.18 | $2.40 | 60851 |
| 2024-05-30 | -89.83 | $2.30 | 40332 |
| 2024-05-29 | -97.18 | $2.17 | 34058 |
| 2024-05-28 | -99.43 | $2.14 | 47803 |
| 2024-05-24 | -91.72 | $2.34 | 59898 |
| 2024-05-23 | -93.29 | $2.36 | 21364 |
| 2024-05-22 | -93.90 | $2.35 | 35832 |
| 2024-05-21 | -100.00 | $2.25 | 100539 |
| 2024-05-20 | -87.76 | $2.60 | 22248 |
| 2024-05-17 | -80.27 | $2.71 | 28487 |
| 2024-05-16 | -77.55 | $2.75 | 28458 |
| 2024-05-15 | -67.35 | $2.90 | 20004 |
| 2024-05-14 | -67.35 | $2.90 | 60578 |
| 2024-05-13 | -91.16 | $2.55 | 44070 |
| 2024-05-10 | -99.31 | $2.46 | 46165 |
| 2024-05-09 | -99.15 | $2.72 | 29700 |
| 2024-05-08 | -91.67 | $2.90 | 28209 |
| 2024-05-07 | -75.93 | $3.07 | 115902 |
| 2024-05-06 | -47.62 | $3.14 | 31795 |
| 2024-05-03 | -69.41 | $3.07 | 14963 |
| 2024-05-02 | -68.24 | $3.08 | 4967 |
| 2024-05-01 | -71.76 | $3.05 | 5389 |
| 2024-04-30 | -71.76 | $3.05 | 13958 |
| 2024-04-29 | -56.47 | $3.18 | 8387 |
| 2024-04-26 | -76.58 | $3.18 | 12473 |
| 2024-04-25 | -80.00 | $3.16 | 13470 |
| 2024-04-24 | -80.31 | $3.19 | 29910 |
| 2024-04-23 | -87.10 | $3.13 | 10829 |
| 2024-04-22 | -90.44 | $3.09 | 11982 |
| 2024-04-19 | -90.79 | $3.08 | 32159 |
| 2024-04-18 | -91.81 | $3.05 | 11849 |
| 2024-04-17 | -91.81 | $3.05 | 8793 |
| 2024-04-16 | -91.81 | $3.05 | 26124 |
| 2024-04-15 | -99.28 | $2.97 | 20598 |
| 2024-04-12 | -96.03 | $3.08 | 23689 |
| 2024-04-11 | -94.76 | $3.21 | 22645 |
| 2024-04-10 | -100.00 | $3.07 | 28728 |
| 2024-04-09 | -100.00 | $3.10 | 47089 |
| 2024-04-08 | -96.46 | $3.29 | 30025 |
| 2024-04-05 | -96.84 | $3.29 | 26457 |
| 2024-04-04 | -90.91 | $3.44 | 20524 |
| 2024-04-03 | -91.70 | $3.42 | 50359 |
| 2024-04-02 | -89.33 | $3.48 | 82363 |
| 2024-04-01 | -88.94 | $3.89 | 72776 |
| 2024-03-28 | -66.99 | $4.34 | 28381 |
| 2024-03-27 | -60.36 | $4.40 | 22913 |
| 2024-03-26 | -55.86 | $4.50 | 42382 |
| 2024-03-25 | -44.44 | $4.74 | 90178 |
| 2024-03-22 | -10.75 | $5.15 | 70289 |
| 2024-03-21 | 0.00 | $4.90 | 98401 |
| 2024-03-20 | -59.32 | $3.97 | 12959 |
| 2024-03-19 | -57.63 | $3.99 | 13850 |
| 2024-03-18 | -27.97 | $4.34 | 43162 |
| 2024-03-15 | -13.40 | $4.33 | 19463 |
| 2024-03-14 | -32.99 | $4.14 | 14200 |
| 2024-03-13 | -16.49 | $4.30 | 24121 |
| 2024-03-12 | -16.49 | $4.30 | 40657 |
| 2024-03-11 | -28.87 | $4.18 | 17933 |
| 2024-03-08 | -49.48 | $3.98 | 15313 |
| 2024-03-07 | -48.45 | $3.99 | 9082 |
| 2024-03-06 | -55.67 | $3.92 | 11529 |
| 2024-03-05 | -58.76 | $3.89 | 29941 |
| 2024-03-04 | -15.65 | $4.46 | 42080 |
| 2024-03-01 | -33.91 | $4.25 | 19651 |
| 2024-02-29 | -83.44 | $3.74 | 58145 |
| 2024-02-28 | -91.39 | $3.62 | 8530 |
| 2024-02-27 | -91.39 | $3.62 | 23520 |
| 2024-02-26 | -95.33 | $3.57 | 30445 |
| 2024-02-23 | -89.33 | $3.66 | 19693 |
| 2024-02-22 | -99.28 | $3.62 | 28667 |
| 2024-02-21 | -90.58 | $3.75 | 12176 |
| 2024-02-20 | -67.80 | $3.80 | 18058 |
| 2024-02-16 | -58.73 | $3.89 | 18600 |
| 2024-02-15 | -57.29 | $3.86 | 25279 |
| 2024-02-14 | -64.32 | $3.72 | 14320 |
| 2024-02-13 | -52.76 | $3.95 | 15353 |
| 2024-02-12 | -51.43 | $3.92 | 11138 |
| 2024-02-09 | -53.81 | $3.87 | 22133 |
| 2024-02-08 | -50.46 | $3.90 | 17934 |
| 2024-02-07 | -35.68 | $4.19 | 56100 |
| 2024-02-06 | -27.39 | $4.37 | 8479 |
| 2024-02-05 | -22.50 | $4.46 | 30485 |
| 2024-02-02 | -13.45 | $4.63 | 7606 |
| 2024-02-01 | -16.34 | $4.50 | 27039 |
| 2024-01-31 | -14.23 | $4.35 | 5720 |
| 2024-01-30 | -9.96 | $4.47 | 23441 |
| 2024-01-29 | -7.47 | $4.54 | 20596 |
| 2024-01-26 | -11.74 | $4.42 | 17982 |
| 2024-01-25 | -13.52 | $4.37 | 73611 |
| 2024-01-24 | -3.98 | $4.11 | 54621 |
| 2024-01-23 | -4.09 | $3.58 | 71143 |
| 2024-01-22 | -17.42 | $3.22 | 20453 |
| 2024-01-19 | -5.81 | $3.40 | 16222 |
| 2024-01-18 | -6.45 | $3.39 | 21408 |
| 2024-01-17 | -0.66 | $3.44 | 68791 |
| 2024-01-16 | -16.78 | $3.13 | 14302 |
| 2024-01-12 | -20.98 | $3.07 | 21531 |
| 2024-01-11 | -11.89 | $3.20 | 66110 |
| 2024-01-10 | -35.46 | $2.85 | 11962 |
| 2024-01-09 | -36.17 | $2.84 | 21385 |
| 2024-01-08 | -37.59 | $2.82 | 75075 |
| 2024-01-05 | -55.32 | $2.57 | 119343 |
| 2024-01-04 | -93.62 | $2.03 | 66640 |
| 2024-01-03 | -94.62 | $2.12 | 110068 |
| 2024-01-02 | -87.84 | $2.70 | 48907 |
| 2023-12-29 | -88.24 | $2.90 | 33319 |
| 2023-12-28 | -67.27 | $3.02 | 63407 |
| 2023-12-27 | -96.36 | $2.86 | 22195 |
| 2023-12-26 | -90.74 | $2.90 | 26174 |
| 2023-12-22 | -74.07 | $2.99 | 82277 |
| 2023-12-21 | -83.33 | $2.94 | 20974 |
| 2023-12-20 | -90.74 | $2.90 | 13085 |
| 2023-12-19 | -96.08 | $2.90 | 20924 |
| 2023-12-18 | -97.96 | $2.91 | 13579 |
| 2023-12-15 | -83.67 | $2.98 | 5752 |
| 2023-12-14 | -69.39 | $3.05 | 17287 |
| 2023-12-13 | -82.14 | $3.00 | 5454 |
| 2023-12-12 | -91.84 | $2.98 | 10127 |
| 2023-12-11 | -86.50 | $3.05 | 13432 |
| 2023-12-08 | -76.27 | $3.18 | 22999 |
| 2023-12-07 | -83.90 | $3.09 | 11275 |
| 2023-12-06 | -95.76 | $2.95 | 13913 |
| 2023-12-05 | -88.98 | $3.03 | 27093 |
| 2023-12-04 | -85.22 | $3.10 | 15690 |
| 2023-12-01 | -80.00 | $3.16 | 7245 |
| 2023-11-30 | -90.43 | $3.04 | 8413 |
| 2023-11-29 | -73.91 | $3.23 | 9040 |
| 2023-11-28 | -77.39 | $3.19 | 18510 |
| 2023-11-27 | -88.70 | $3.06 | 8595 |
| 2023-11-24 | -86.09 | $3.09 | 6140 |
| 2023-11-22 | -90.43 | $3.04 | 8284 |
| 2023-11-21 | -89.57 | $3.05 | 4419 |
| 2023-11-20 | -79.26 | $3.17 | 6477 |
| 2023-11-17 | -92.17 | $3.02 | 14857 |
| 2023-11-16 | -86.81 | $3.12 | 15365 |
| 2023-11-15 | -82.43 | $3.19 | 37350 |
| 2023-11-14 | -45.95 | $3.80 | 20913 |
| 2023-11-13 | -48.82 | $3.78 | 9000 |
| 2023-11-10 | -51.52 | $3.80 | 11801 |
| 2023-11-09 | -54.54 | $3.75 | 4860 |
| 2023-11-08 | -51.89 | $3.89 | 4257 |
| 2023-11-07 | -66.25 | $3.69 | 3960 |
| 2023-11-06 | -76.52 | $3.48 | 6615 |
| 2023-11-03 | -69.67 | $3.62 | 10676 |
| 2023-11-02 | -89.24 | $3.22 | 9117 |
| 2023-11-01 | -93.26 | $3.14 | 10942 |
| 2023-10-31 | -90.32 | $3.22 | 10444 |
| 2023-10-30 | -95.85 | $3.10 | 13166 |
| 2023-10-27 | -95.93 | $3.10 | 17887 |
| 2023-10-26 | -97.52 | $3.25 | 15773 |
| 2023-10-25 | -97.47 | $3.30 | 7811 |
| 2023-10-24 | -98.35 | $3.43 | 45861 |
| 2023-10-23 | -98.74 | $3.65 | 18063 |
| 2023-10-20 | -79.35 | $3.99 | 30936 |
| 2023-10-19 | -89.32 | $4.30 | 8934 |
| 2023-10-18 | -83.50 | $4.36 | 1836 |
| 2023-10-17 | -82.06 | $4.40 | 9851 |
| 2023-10-16 | -82.91 | $4.39 | 15477 |
| 2023-10-13 | -97.44 | $4.22 | 38497 |
| 2023-10-12 | -79.84 | $4.50 | 20085 |
| 2023-10-11 | -68.55 | $4.64 | 7201 |
| 2023-10-10 | -59.68 | $4.75 | 4713 |
| 2023-10-09 | -61.69 | $4.73 | 7591 |
| 2023-10-06 | -83.87 | $4.45 | 13578 |
| 2023-10-05 | -100.00 | $4.58 | 14434 |
| 2023-10-04 | -71.59 | $4.95 | 6810 |
| 2023-10-03 | -89.58 | $4.90 | 5963 |
| 2023-10-02 | -72.65 | $5.13 | 6494 |
| 2023-09-29 | -72.30 | $5.13 | 1604 |
| 2023-09-28 | -74.36 | $5.11 | 4053 |
| 2023-09-27 | -80.34 | $5.04 | 4786 |
| 2023-09-26 | -97.50 | $4.81 | 3915 |
| 2023-09-25 | -75.20 | $5.04 | 2596 |
| 2023-09-22 | -65.22 | $5.08 | 3795 |
| 2023-09-21 | -74.64 | $4.95 | 5871 |
| 2023-09-20 | -71.01 | $5.00 | 6351 |
| 2023-09-19 | -63.77 | $5.10 | 11281 |
| 2023-09-18 | -55.80 | $5.21 | 3427 |
| 2023-09-15 | -54.68 | $5.22 | 16826 |
| 2023-09-14 | -48.20 | $5.31 | 14199 |
| 2023-09-13 | -66.91 | $5.05 | 3261 |
| 2023-09-12 | -56.12 | $5.20 | 6364 |
| 2023-09-11 | -45.19 | $5.35 | 4787 |
| 2023-09-08 | -51.80 | $5.26 | 12736 |
| 2023-09-07 | -30.22 | $5.56 | 3904 |
| 2023-09-06 | -31.65 | $5.54 | 6700 |
| 2023-09-05 | -22.30 | $5.67 | 11200 |
| 2023-09-01 | -17.32 | $5.64 | 12300 |
| 2023-08-31 | -65.12 | $5.34 | 10400 |
| 2023-08-30 | -58.60 | $5.48 | 10900 |
| 2023-08-29 | -75.35 | $5.12 | 7900 |
| 2023-08-28 | -91.16 | $4.78 | 8200 |
| 2023-08-25 | -89.30 | $4.82 | 34100 |
| 2023-08-24 | -95.81 | $4.68 | 12600 |
| 2023-08-23 | -82.33 | $4.97 | 6500 |
| 2023-08-22 | -92.56 | $4.75 | 10300 |
| 2023-08-21 | -92.56 | $4.75 | 11800 |
| 2023-08-18 | -87.92 | $4.88 | 25300 |
| 2023-08-17 | -87.61 | $4.94 | 9600 |
| 2023-08-16 | -91.32 | $4.86 | 15100 |
| 2023-08-15 | -84.30 | $5.03 | 70100 |
| 2023-08-14 | -73.18 | $5.59 | 18100 |
| 2023-08-11 | -67.27 | $5.72 | 11500 |
| 2023-08-10 | -86.82 | $5.29 | 18900 |
| 2023-08-09 | -90.91 | $5.20 | 16200 |
| 2023-08-08 | -98.00 | $5.24 | 15700 |
| 2023-08-07 | -99.44 | $5.44 | 31000 |
| 2023-08-04 | -89.27 | $5.62 | 90400 |
| 2023-08-03 | -62.24 | $6.31 | 14900 |
| 2023-08-02 | -58.74 | $6.36 | 18500 |
| 2023-08-01 | -46.85 | $6.53 | 21300 |
| 2023-07-31 | -69.23 | $6.21 | 37100 |
| 2023-07-28 | -64.52 | $6.20 | 26000 |
| 2023-07-27 | -63.41 | $6.16 | 16900 |
| 2023-07-26 | -68.90 | $6.07 | 34400 |
| 2023-07-25 | -76.22 | $5.95 | 61400 |
| 2023-07-24 | -40.24 | $6.54 | 33900 |
| 2023-07-21 | -19.51 | $6.88 | 12500 |
| 2023-07-20 | -18.29 | $6.90 | 37100 |
| 2023-07-19 | -13.02 | $6.98 | 76300 |
| 2023-07-18 | -14.20 | $6.96 | 80100 |
| 2023-07-17 | -28.27 | $6.53 | 33800 |
| 2023-07-14 | -17.67 | $6.73 | 144100 |
| 2023-07-13 | -7.12 | $7.00 | 65800 |
| 2023-07-12 | -20.52 | $6.64 | 70300 |
| 2023-07-11 | -25.75 | $6.50 | 76000 |
| 2023-07-10 | -44.03 | $6.01 | 18100 |
| 2023-07-07 | -44.78 | $5.99 | 25000 |
| 2023-07-06 | -46.64 | $5.94 | 14600 |
| 2023-07-05 | -45.15 | $5.98 | 25200 |
| 2023-07-03 | -41.79 | $6.07 | 22100 |
| 2023-06-30 | -46.64 | $5.94 | 31900 |
| 2023-06-29 | -57.46 | $5.65 | 94000 |
| 2023-06-28 | -43.28 | $6.03 | 26100 |
| 2023-06-27 | -33.58 | $6.29 | 44600 |
| 2023-06-26 | -44.03 | $6.01 | 60600 |
| 2023-06-23 | -19.03 | $6.68 | 89200 |
| 2023-06-22 | -4.10 | $6.85 | 222000 |
| 2023-06-21 | -34.84 | $5.52 | 34900 |
| 2023-06-20 | -14.19 | $5.84 | 91000 |
| 2023-06-16 | 0.00 | $6.00 | 107100 |
| 2023-06-15 | -69.11 | $4.66 | 14300 |
| 2023-06-14 | -60.66 | $4.70 | 12100 |
| 2023-06-13 | -64.16 | $4.53 | 45400 |
| 2023-06-12 | -46.93 | $4.91 | 24300 |
| 2023-06-09 | -51.32 | $4.81 | 26000 |
| 2023-06-08 | -29.82 | $5.30 | 32400 |
| 2023-06-07 | -28.95 | $5.32 | 11400 |
| 2023-06-06 | -23.68 | $5.44 | 41600 |
| 2023-06-05 | -16.45 | $5.60 | 20400 |
| 2023-06-02 | -18.88 | $5.54 | 58000 |
| 2023-06-01 | -9.59 | $5.63 | 62100 |
| 2023-05-31 | 0.00 | $5.23 | 40900 |
| 2023-05-30 | -21.13 | $4.72 | 12900 |
| 2023-05-26 | -13.38 | $4.83 | 14100 |
| 2023-05-25 | -29.58 | $4.60 | 16400 |
| 2023-05-24 | -32.39 | $4.56 | 9200 |
| 2023-05-23 | -0.77 | $4.89 | 22700 |
| 2023-05-22 | -13.04 | $4.60 | 10700 |
| 2023-05-19 | -16.81 | $4.54 | 12700 |
| 2023-05-18 | -7.21 | $4.63 | 46200 |
| 2023-05-17 | -64.81 | $3.98 | 14700 |
| 2023-05-16 | -75.00 | $3.87 | 51200 |
| 2023-05-15 | -76.85 | $3.85 | 31200 |
| 2023-05-12 | -90.74 | $3.70 | 6600 |
| 2023-05-11 | -65.74 | $3.97 | 4000 |
| 2023-05-10 | -67.59 | $3.95 | 7900 |
| 2023-05-09 | -62.04 | $4.01 | 3000 |
| 2023-05-08 | -65.74 | $3.97 | 10000 |
| 2023-05-05 | -87.96 | $3.73 | 4900 |
| 2023-05-04 | -86.11 | $3.75 | 10200 |
| 2023-05-03 | -90.74 | $3.70 | 6700 |
| 2023-05-02 | -87.96 | $3.73 | 7800 |
| 2023-05-01 | -49.43 | $3.81 | 10700 |
| 2023-04-28 | -31.53 | $3.98 | 11300 |
| 2023-04-27 | -46.40 | $3.65 | 28000 |
| 2023-04-26 | -27.48 | $4.07 | 15100 |
| 2023-04-25 | -10.81 | $4.44 | 47800 |
| 2023-04-24 | -2.70 | $4.62 | 47800 |
| 2023-04-21 | -2.28 | $4.60 | 37800 |
| 2023-04-20 | -2.80 | $4.54 | 13100 |
| 2023-04-19 | -4.67 | $4.50 | 124200 |
| 2023-04-18 | 0.00 | $4.40 | 28100 |
| 2023-04-17 | -1.03 | $4.38 | 52100 |
| 2023-04-14 | -14.29 | $3.96 | 34200 |
| 2023-04-13 | -4.00 | $4.14 | 22700 |
| 2023-04-12 | -12.00 | $4.00 | 32600 |
| 2023-04-11 | -13.54 | $4.12 | 42200 |
| 2023-04-10 | -23.96 | $3.92 | 26200 |
| 2023-04-06 | -35.15 | $3.77 | 23700 |
| 2023-04-05 | -52.65 | $3.80 | 47700 |
| 2023-04-04 | -42.05 | $4.10 | 70900 |
| 2023-04-03 | -52.65 | $3.80 | 122900 |
| 2023-03-31 | -87.99 | $2.80 | 262700 |
| 2023-03-30 | -94.82 | $2.77 | 129100 |
| 2023-03-29 | -90.94 | $2.89 | 41400 |
| 2023-03-28 | -90.61 | $2.90 | 29800 |
| 2023-03-27 | -94.82 | $2.77 | 42300 |
| 2023-03-24 | -97.41 | $2.69 | 36900 |
| 2023-03-23 | -91.59 | $2.87 | 113800 |
| 2023-03-22 | -92.36 | $2.92 | 76100 |
| 2023-03-21 | -86.38 | $3.10 | 63000 |
| 2023-03-20 | -92.36 | $2.92 | 88100 |
| 2023-03-17 | -86.33 | $3.49 | 39500 |
| 2023-03-16 | -76.17 | $3.75 | 34100 |
| 2023-03-15 | -83.59 | $3.56 | 74600 |
| 2023-03-14 | -92.52 | $3.72 | 24800 |
| 2023-03-13 | -73.36 | $4.13 | 28300 |
| 2023-03-10 | -75.70 | $4.08 | 24200 |
| 2023-03-09 | -60.28 | $4.41 | 40700 |
| 2023-03-08 | -19.16 | $5.29 | 23800 |
| 2023-03-07 | -28.04 | $5.10 | 37300 |
| 2023-03-06 | -38.32 | $4.88 | 32300 |
| 2023-03-03 | -25.70 | $5.15 | 118500 |
| 2023-03-02 | -41.24 | $4.70 | 65600 |
| 2023-03-01 | -40.72 | $4.71 | 130500 |
| 2023-02-28 | -16.49 | $5.18 | 225800 |
| 2023-02-27 | -47.42 | $4.58 | 47000 |
| 2023-02-24 | -56.94 | $4.31 | 52700 |
| 2023-02-23 | -70.61 | $3.77 | 48400 |
| 2023-02-22 | -67.57 | $3.75 | 28400 |
| 2023-02-21 | -59.62 | $3.92 | 13000 |
| 2023-02-17 | -54.34 | $4.06 | 40400 |
| 2023-02-16 | -43.02 | $4.36 | 45200 |
| 2023-02-15 | -49.81 | $4.18 | 63200 |
| 2023-02-14 | -37.59 | $4.47 | 31100 |
| 2023-02-13 | -37.71 | $4.38 | 40100 |
| 2023-02-10 | -24.40 | $4.69 | 41700 |
| 2023-02-09 | -22.32 | $4.75 | 50400 |
| 2023-02-08 | -24.40 | $4.68 | 52400 |
| 2023-02-07 | -9.07 | $5.18 | 134500 |
| 2023-02-06 | -9.50 | $5.02 | 144800 |
| 2023-02-03 | -21.67 | $4.50 | 140900 |
| 2023-02-02 | -27.10 | $4.25 | 45000 |
| 2023-02-01 | -23.99 | $4.35 | 76300 |
| 2023-01-31 | -14.02 | $4.67 | 314100 |
| 2023-01-30 | -7.86 | $3.97 | 58500 |
| 2023-01-27 | -5.50 | $3.86 | 83400 |
| 2023-01-26 | -23.08 | $3.30 | 49800 |
| 2023-01-25 | -21.57 | $3.00 | 11300 |
| 2023-01-24 | -20.26 | $3.02 | 6000 |
| 2023-01-23 | -24.84 | $2.95 | 47200 |
| 2023-01-20 | -18.79 | $3.01 | 27100 |
| 2023-01-19 | -9.63 | $3.02 | 9900 |
| 2023-01-18 | -7.69 | $3.00 | 34100 |
| 2023-01-17 | -23.01 | $2.67 | 15200 |
| 2023-01-13 | -46.90 | $2.40 | 72200 |
| 2023-01-12 | -64.95 | $2.14 | 18100 |
| 2023-01-11 | -64.95 | $2.14 | 1100 |
| 2023-01-10 | -69.07 | $2.10 | 2700 |
| 2023-01-09 | -82.47 | $1.97 | 5500 |
| 2023-01-06 | -79.38 | $2.00 | 1600 |
| 2023-01-05 | -88.66 | $1.91 | 2600 |
| 2023-01-04 | -58.76 | $2.20 | 1700 |
| 2023-01-03 | -70.00 | $2.10 | 5100 |
| 2022-12-30 | -80.00 | $2.00 | 40900 |
| 2022-12-29 | -95.50 | $1.85 | 33300 |
| 2022-12-28 | -92.08 | $1.98 | 5400 |
| 2022-12-27 | -82.41 | $2.09 | 1500 |
| 2022-12-23 | -81.48 | $2.10 | 9700 |
| 2022-12-22 | -90.74 | $2.00 | 16400 |
| 2022-12-21 | -92.62 | $1.99 | 7700 |
| 2022-12-20 | -91.80 | $2.00 | 33200 |
| 2022-12-19 | -50.00 | $2.55 | 1500 |
| 2022-12-16 | -85.96 | $2.14 | 11900 |
| 2022-12-15 | -93.16 | $2.06 | 23700 |
| 2022-12-14 | -98.39 | $2.03 | 12900 |
| 2022-12-13 | -94.59 | $2.09 | 11000 |
| 2022-12-12 | -89.19 | $2.17 | 11900 |
| 2022-12-09 | -68.21 | $2.49 | 3900 |
| 2022-12-08 | -75.50 | $2.38 | 12000 |
| 2022-12-07 | -91.67 | $2.15 | 14200 |
| 2022-12-06 | -89.88 | $2.18 | 17600 |
| 2022-12-05 | -85.96 | $2.71 | 10300 |
| 2022-12-02 | -85.09 | $2.72 | 2300 |
| 2022-12-01 | -83.33 | $2.74 | 7700 |
| 2022-11-30 | -100.00 | $2.55 | 31400 |
| 2022-11-29 | -83.33 | $2.79 | 2100 |
| 2022-11-28 | -82.41 | $2.80 | 6500 |
| 2022-11-25 | -75.42 | $2.90 | 900 |
| 2022-11-23 | -78.10 | $2.91 | 14400 |
| 2022-11-22 | -91.54 | $2.81 | 25000 |
| 2022-11-21 | -99.23 | $2.71 | 8000 |
| 2022-11-18 | -93.75 | $2.80 | 4300 |
| 2022-11-17 | -93.99 | $2.80 | 46500 |
| 2022-11-16 | -100.00 | $3.00 | 13500 |
| 2022-11-15 | -95.05 | $3.15 | 49900 |
| 2022-11-14 | -78.02 | $3.40 | 11400 |
| 2022-11-11 | -87.91 | $3.31 | 3100 |
| 2022-11-10 | -89.01 | $3.30 | 4400 |
| 2022-11-09 | -69.23 | $3.48 | 7400 |
| 2022-11-08 | -52.75 | $3.63 | — |
| 2022-11-07 | -52.75 | $3.63 | 900 |
| 2022-11-04 | -84.62 | $3.34 | 2100 |
| 2022-11-03 | -85.71 | $3.33 | 1600 |
| 2022-11-02 | -89.01 | $3.30 | 5200 |
| 2022-11-01 | -100.00 | $3.20 | 10000 |
| 2022-10-31 | -100.00 | $3.25 | 8900 |
| 2022-10-28 | -100.00 | $3.49 | 6700 |
| 2022-10-27 | -58.33 | $3.80 | 10900 |
| 2022-10-26 | -56.94 | $3.81 | 3700 |
| 2022-10-25 | -30.56 | $4.00 | 900 |
| 2022-10-24 | -30.56 | $4.00 | — |
| 2022-10-21 | -30.56 | $4.00 | 7700 |
| 2022-10-20 | -33.33 | $3.98 | 15400 |
| 2022-10-19 | -86.11 | $3.60 | 6800 |
| 2022-10-18 | -69.44 | $3.72 | 6100 |
| 2022-10-17 | -79.17 | $3.65 | 1300 |
| 2022-10-14 | -86.11 | $3.60 | 200 |
| 2022-10-13 | -84.72 | $3.61 | 1000 |
| 2022-10-12 | -86.84 | $3.60 | 1200 |
| 2022-10-11 | -85.37 | $3.62 | 3600 |
| 2022-10-10 | -82.95 | $3.65 | 3500 |
| 2022-10-07 | -93.26 | $3.56 | 20700 |
| 2022-10-06 | -94.38 | $3.55 | 29300 |
| 2022-10-05 | -100.00 | $3.50 | 16400 |
| 2022-10-04 | -94.38 | $3.55 | 2900 |
| 2022-10-03 | -90.70 | $3.61 | 16900 |
| 2022-09-30 | -38.37 | $4.06 | 4600 |
| 2022-09-29 | -86.05 | $3.65 | 600 |
| 2022-09-28 | -55.81 | $3.91 | 300 |
| 2022-09-27 | -55.81 | $3.91 | 400 |
| 2022-09-26 | -72.09 | $3.77 | 1400 |
| 2022-09-23 | -83.33 | $3.68 | 700 |
| 2022-09-22 | -94.59 | $3.79 | 2100 |
| 2022-09-21 | -100.00 | $3.79 | 3200 |
| 2022-09-20 | -100.00 | $3.90 | 6500 |
| 2022-09-19 | -91.57 | $4.08 | 4200 |
| 2022-09-16 | -80.72 | $4.17 | 3500 |
| 2022-09-15 | -83.13 | $4.15 | 4900 |
| 2022-09-14 | -92.86 | $4.06 | 6300 |
| 2022-09-13 | -57.95 | $4.33 | 10500 |
| 2022-09-12 | -52.69 | $4.35 | 2300 |
| 2022-09-09 | -87.10 | $4.03 | 700 |
| 2022-09-08 | -63.44 | $4.25 | 600 |
| 2022-09-07 | -62.37 | $4.26 | 200 |
| 2022-09-06 | -70.53 | $4.17 | 300 |
| 2022-09-02 | -77.89 | $4.10 | 2100 |
| 2022-09-01 | -71.13 | $4.15 | 400 |
| 2022-08-31 | -63.46 | $4.18 | 2600 |
| 2022-08-30 | -50.76 | $4.17 | 3500 |
| 2022-08-29 | -40.91 | $4.30 | 400 |
| 2022-08-26 | -37.12 | $4.35 | 1500 |
| 2022-08-25 | -25.76 | $4.50 | 6400 |
| 2022-08-24 | -46.88 | $4.20 | 800 |
| 2022-08-23 | -23.44 | $4.50 | 2400 |
| 2022-08-22 | -32.03 | $4.39 | 1700 |
| 2022-08-19 | -32.81 | $4.38 | 11300 |
| 2022-08-18 | -35.94 | $4.34 | 4900 |
| 2022-08-17 | -50.00 | $4.16 | 6700 |
| 2022-08-16 | -61.72 | $4.01 | 11700 |
| 2022-08-15 | -67.19 | $3.94 | 68500 |
| 2022-08-12 | -23.77 | $4.45 | 12000 |
| 2022-08-11 | -24.72 | $4.19 | 600 |
| 2022-08-10 | -25.84 | $4.18 | 1400 |
| 2022-08-09 | -29.21 | $4.15 | 1600 |
| 2022-08-08 | -22.47 | $4.21 | 6300 |
| 2022-08-05 | -57.30 | $3.90 | 1000 |
| 2022-08-04 | -68.54 | $3.80 | 700 |
| 2022-08-03 | -75.28 | $3.74 | 6600 |
| 2022-08-02 | -58.62 | $3.90 | 4000 |
| 2022-08-01 | -28.74 | $4.16 | 5400 |
| 2022-07-29 | -47.13 | $4.00 | 3100 |
| 2022-07-28 | -10.34 | $4.06 | 2000 |
| 2022-07-27 | -19.30 | $4.00 | 2400 |
| 2022-07-26 | -19.30 | $4.00 | 3400 |
| 2022-07-25 | -21.05 | $3.99 | 2100 |
| 2022-07-22 | -66.25 | $3.81 | 2300 |
| 2022-07-21 | -66.25 | $3.81 | 6000 |
| 2022-07-20 | -67.50 | $3.80 | 400 |
| 2022-07-19 | -53.09 | $3.92 | 1400 |
| 2022-07-18 | -79.01 | $3.71 | 500 |
| 2022-07-15 | -87.06 | $3.65 | 200 |
| 2022-07-14 | -87.91 | $3.65 | 1500 |
| 2022-07-13 | -89.62 | $3.65 | 1600 |
| 2022-07-12 | -99.12 | $3.55 | 500 |
| 2022-07-11 | -72.57 | $3.85 | 700 |
| 2022-07-08 | -72.57 | $3.85 | 800 |
| 2022-07-07 | -70.43 | $3.88 | 700 |
| 2022-07-06 | -86.96 | $3.69 | 300 |
| 2022-07-05 | -84.35 | $3.72 | 1300 |
| 2022-07-01 | -50.43 | $4.11 | 200 |
| 2022-06-30 | -74.78 | $3.83 | 1200 |
| 2022-06-29 | -80.34 | $3.75 | 8400 |
| 2022-06-28 | -80.34 | $3.75 | 19400 |
| 2022-06-27 | -66.67 | $3.91 | 1000 |
| 2022-06-24 | -58.21 | $3.91 | 13100 |
| 2022-06-23 | -38.85 | $4.15 | 3700 |
| 2022-06-22 | -51.05 | $3.96 | 300 |
| 2022-06-21 | -28.67 | $4.28 | 1700 |
| 2022-06-17 | -37.76 | $4.15 | 3100 |
| 2022-06-16 | -48.25 | $4.00 | 10700 |
| 2022-06-15 | -45.45 | $4.04 | 2000 |
| 2022-06-14 | -40.56 | $4.11 | 13400 |
| 2022-06-13 | -30.77 | $4.25 | 1200 |
| 2022-06-10 | -16.78 | $4.45 | — |
| 2022-06-09 | -16.78 | $4.45 | 1500 |
| 2022-06-08 | -13.29 | $4.50 | 2700 |
| 2022-06-07 | -6.82 | $4.49 | 1900 |
| 2022-06-06 | -3.94 | $4.48 | 600 |
| 2022-06-03 | -17.95 | $4.22 | 500 |
| 2022-06-02 | -21.37 | $4.18 | 2800 |
| 2022-06-01 | 0.00 | $4.03 | 3100 |
| 2022-05-31 | -49.40 | $3.52 | 7000 |
| 2022-05-27 | -47.50 | $3.52 | — |
| 2022-05-26 | -47.50 | $3.52 | 2000 |
| 2022-05-25 | -60.00 | $3.46 | 5000 |
| 2022-05-24 | -84.62 | $3.26 | 1100 |
| 2022-05-23 | -69.57 | $3.45 | 400 |
| 2022-05-20 | -69.83 | $3.45 | 6800 |
| 2022-05-19 | -81.90 | $3.31 | 2600 |
| 2022-05-18 | -79.53 | $3.36 | 1700 |
| 2022-05-17 | -70.08 | $3.48 | 1800 |
| 2022-05-16 | -67.72 | $3.61 | 600 |
| 2022-05-13 | -81.07 | $3.42 | 2200 |
| 2022-05-12 | -84.62 | $3.36 | 11600 |
| 2022-05-11 | -70.41 | $3.60 | 1000 |
| 2022-05-10 | -79.29 | $3.45 | 2600 |
| 2022-05-09 | -89.19 | $3.30 | 3900 |
| 2022-05-06 | -65.41 | $3.74 | 3100 |
| 2022-05-05 | -77.50 | $3.55 | 6900 |
| 2022-05-04 | -84.33 | $3.44 | 2000 |
| 2022-05-03 | -89.41 | $3.35 | 4500 |
| 2022-05-02 | -100.00 | $3.10 | 11700 |
| 2022-04-29 | -88.69 | $3.65 | 7500 |
| 2022-04-28 | -96.55 | $3.79 | 8300 |
| 2022-04-27 | -97.60 | $4.00 | 5800 |
| 2022-04-26 | -96.30 | $4.21 | 1000 |
| 2022-04-25 | -93.65 | $4.26 | 4500 |
| 2022-04-22 | -100.00 | $4.14 | 900 |
| 2022-04-21 | -93.41 | $4.37 | 1800 |
| 2022-04-20 | -100.00 | $4.25 | 1400 |
| 2022-04-19 | -90.23 | $4.52 | 5900 |
| 2022-04-18 | -89.68 | $4.70 | 12600 |
| 2022-04-14 | -99.36 | $4.55 | 6100 |
| 2022-04-13 | -98.19 | $4.57 | 3700 |
| 2022-04-12 | -99.40 | $4.55 | 7500 |
| 2022-04-11 | -84.85 | $4.80 | 4500 |
| 2022-04-08 | -87.27 | $4.76 | 2600 |
| 2022-04-07 | -100.00 | $4.70 | 5400 |
| 2022-04-06 | -85.83 | $5.17 | 3300 |
| 2022-04-05 | -70.83 | $5.35 | 2500 |
| 2022-04-04 | -77.50 | $5.27 | 20900 |
| 2022-04-01 | -70.00 | $5.36 | 23100 |
| 2022-03-31 | -58.33 | $5.50 | 10700 |
| 2022-03-30 | -37.78 | $5.86 | 2200 |
| 2022-03-29 | -43.33 | $5.81 | 37400 |
| 2022-03-28 | -38.89 | $5.85 | 6200 |
| 2022-03-25 | -38.89 | $5.85 | 5600 |
| 2022-03-24 | -26.67 | $5.96 | 9700 |
| 2022-03-23 | -25.00 | $5.86 | 8600 |
| 2022-03-22 | -13.16 | $6.04 | 11100 |
| 2022-03-21 | -21.05 | $5.92 | 4400 |
| 2022-03-18 | -35.29 | $5.70 | 44900 |
| 2022-03-17 | -31.17 | $5.76 | 69400 |
| 2022-03-16 | -25.48 | $5.84 | 5700 |
| 2022-03-15 | -23.03 | $5.86 | 16000 |
| 2022-03-14 | -20.00 | $5.91 | 19300 |
| 2022-03-11 | -14.55 | $6.00 | 2900 |
| 2022-03-10 | -16.97 | $5.96 | 4600 |
| 2022-03-09 | -12.73 | $6.03 | 18600 |
| 2022-03-08 | -9.09 | $6.09 | 19100 |
| 2022-03-07 | -18.79 | $5.93 | 9500 |
| 2022-03-04 | -40.23 | $5.54 | 4400 |
| 2022-03-03 | -40.80 | $5.53 | 8500 |
| 2022-03-02 | -35.63 | $5.62 | 6000 |
| 2022-03-01 | -33.91 | $5.65 | 20600 |
| 2022-02-28 | -22.99 | $5.84 | 11000 |
| 2022-02-25 | -31.03 | $5.70 | 27700 |
| 2022-02-24 | -8.05 | $6.10 | 75100 |
| 2022-02-23 | -75.00 | $4.85 | 6700 |
| 2022-02-22 | -65.00 | $4.99 | 300 |
| 2022-02-18 | -65.00 | $4.99 | 9400 |
| 2022-02-17 | -85.71 | $4.70 | 2800 |
| 2022-02-16 | -87.14 | $4.68 | 1500 |
| 2022-02-15 | -93.57 | $4.59 | 16200 |
| 2022-02-14 | -82.14 | $4.75 | 21600 |
| 2022-02-11 | -55.35 | $5.21 | 13600 |
| 2022-02-10 | -55.97 | $5.20 | 26000 |
| 2022-02-09 | -64.15 | $5.07 | 21200 |
| 2022-02-08 | -72.33 | $4.94 | 65800 |
| 2022-02-07 | -91.20 | $4.64 | 14000 |
| 2022-02-04 | -92.45 | $4.62 | 63400 |
| 2022-02-03 | -32.64 | $5.62 | 11800 |
| 2022-02-02 | -70.83 | $5.07 | 20100 |
| 2022-02-01 | -50.00 | $5.37 | 1400 |
| 2022-01-31 | -57.64 | $5.26 | 2600 |
| 2022-01-28 | -45.14 | $5.44 | 6000 |
| 2022-01-27 | -24.31 | $5.74 | 45100 |
| 2022-01-26 | -35.86 | $5.58 | 800 |
| 2022-01-25 | -72.57 | $5.13 | 4400 |
| 2022-01-24 | -72.57 | $5.13 | 12900 |
| 2022-01-21 | -90.00 | $5.15 | 28600 |
| 2022-01-20 | -60.00 | $5.60 | 500 |
| 2022-01-19 | -74.00 | $5.39 | 4700 |
| 2022-01-18 | -60.00 | $5.60 | 2100 |
| 2022-01-14 | -27.33 | $6.09 | 800 |
| 2022-01-13 | -60.00 | $5.60 | 2700 |
| 2022-01-12 | -68.67 | $5.47 | 200 |
| 2022-01-11 | -74.67 | $5.38 | 4500 |
| 2022-01-10 | -71.88 | $5.35 | 3800 |
| 2022-01-07 | -91.36 | $5.02 | 1100 |
| 2022-01-06 | -50.00 | $5.38 | 6500 |
| 2022-01-05 | -61.33 | $5.12 | 3500 |
| 2022-01-04 | -57.78 | $5.20 | 2700 |
| 2022-01-03 | -60.09 | $5.10 | 3700 |
| 2021-12-31 | -58.80 | $5.13 | 17400 |
| 2021-12-30 | -46.35 | $5.42 | 16000 |
| 2021-12-29 | -17.17 | $6.10 | 400 |
| 2021-12-28 | -14.59 | $6.16 | 10200 |
| 2021-12-27 | -13.30 | $6.19 | 3200 |
| 2021-12-23 | -4.72 | $6.39 | 19800 |
| 2021-12-22 | -24.66 | $5.85 | 2800 |
| 2021-12-21 | -23.77 | $5.87 | 3300 |
| 2021-12-20 | -40.89 | $5.50 | 7400 |
| 2021-12-17 | -24.00 | $5.88 | 3000 |
| 2021-12-16 | -36.07 | $5.96 | 11200 |
| 2021-12-15 | -30.87 | $6.32 | 25200 |
| 2021-12-14 | -47.27 | $5.81 | 13200 |
| 2021-12-13 | -63.67 | $5.30 | 8900 |
| 2021-12-10 | -76.53 | $4.90 | 8800 |
| 2021-12-09 | -73.63 | $4.99 | 21200 |
| 2021-12-08 | -94.86 | $4.33 | 20200 |
| 2021-12-07 | -94.23 | $4.35 | 13700 |
| 2021-12-06 | -94.23 | $4.35 | 13000 |
| 2021-12-03 | -98.71 | $4.24 | 6700 |
| 2021-12-02 | -95.15 | $4.35 | 21400 |
| 2021-12-01 | -83.17 | $4.72 | 14600 |
| 2021-11-30 | -84.47 | $4.68 | 22300 |
| 2021-11-29 | -100.00 | $5.07 | 6600 |
| 2021-11-26 | -94.98 | $5.21 | 7000 |
| 2021-11-24 | -92.69 | $5.26 | 4700 |
| 2021-11-23 | -95.89 | $5.19 | 11100 |
| 2021-11-22 | -72.15 | $5.71 | 18000 |
| 2021-11-19 | -58.45 | $6.01 | 4600 |
| 2021-11-18 | -41.10 | $6.39 | 7800 |
| 2021-11-17 | -14.61 | $6.97 | 8300 |
| 2021-11-16 | -12.33 | $7.02 | 19200 |
| 2021-11-15 | -18.72 | $6.88 | 39200 |
| 2021-11-12 | -36.07 | $6.50 | 23200 |
| 2021-11-11 | -40.64 | $6.40 | 26000 |
| 2021-11-10 | -31.96 | $6.59 | 8700 |
| 2021-11-09 | -40.18 | $6.41 | 70300 |
| 2021-11-08 | -23.02 | $6.17 | 62900 |
| 2021-11-05 | -100.00 | $5.10 | 5900 |
| 2021-11-04 | -97.69 | $5.22 | 5800 |
| 2021-11-03 | -82.31 | $5.42 | 9900 |
| 2021-11-02 | -85.38 | $5.38 | 10000 |
| 2021-11-01 | -86.92 | $5.36 | 3400 |
| 2021-10-29 | -87.69 | $5.35 | 15900 |
| 2021-10-28 | -89.36 | $5.65 | 27000 |
| 2021-10-27 | -70.31 | $6.04 | 7900 |
| 2021-10-26 | -90.63 | $5.91 | 7600 |
| 2021-10-25 | -54.69 | $6.14 | 10100 |
| 2021-10-22 | -28.13 | $6.31 | 57700 |
| 2021-10-21 | -78.85 | $5.96 | 600 |
| 2021-10-20 | -71.15 | $6.00 | 3200 |
| 2021-10-19 | -69.23 | $6.01 | 4300 |
| 2021-10-18 | -98.08 | $5.86 | 10800 |
| 2021-10-15 | -63.46 | $6.04 | 700 |
| 2021-10-14 | -32.69 | $6.20 | 6600 |
| 2021-10-13 | -53.85 | $6.09 | 4200 |
| 2021-10-12 | -68.97 | $6.03 | 3900 |
| 2021-10-11 | -100.00 | $5.86 | 3600 |
| 2021-10-08 | -88.41 | $6.00 | 8500 |
| 2021-10-07 | -78.08 | $6.08 | 2600 |
| 2021-10-06 | -65.82 | $6.19 | 1000 |
| 2021-10-05 | -62.65 | $6.23 | 900 |
| 2021-10-04 | -68.32 | $6.24 | 1500 |
| 2021-10-01 | -69.61 | $6.22 | 1000 |
| 2021-09-30 | -68.52 | $6.19 | 900 |
| 2021-09-29 | -72.22 | $6.15 | 1200 |
| 2021-09-28 | -67.59 | $6.20 | 5100 |
| 2021-09-27 | -61.11 | $6.27 | 1300 |
| 2021-09-24 | -61.11 | $6.27 | 900 |
| 2021-09-23 | -54.63 | $6.34 | 2300 |
| 2021-09-22 | -55.36 | $6.31 | 3100 |
| 2021-09-21 | -47.90 | $6.13 | 2500 |
| 2021-09-20 | -52.10 | $6.06 | 7500 |
| 2021-09-17 | -45.60 | $6.10 | 11400 |
| 2021-09-16 | -50.55 | $6.01 | 2700 |
| 2021-09-15 | -42.31 | $6.16 | 4800 |
| 2021-09-14 | -23.63 | $6.50 | 8800 |
| 2021-09-13 | -23.63 | $6.50 | 2600 |
| 2021-09-10 | -40.54 | $6.65 | 3200 |
| 2021-09-09 | -56.69 | $6.60 | 4000 |
| 2021-09-08 | -52.91 | $6.73 | 13900 |
| 2021-09-07 | -56.40 | $6.61 | 8200 |
| 2021-09-03 | -54.36 | $6.68 | 26800 |
| 2021-09-02 | -78.49 | $5.85 | 26300 |
| 2021-09-01 | -63.08 | $6.38 | 11200 |
| 2021-08-31 | -65.12 | $6.31 | 14400 |
| 2021-08-30 | -58.43 | $6.54 | 18000 |
| 2021-08-27 | -56.10 | $6.62 | 22500 |
| 2021-08-26 | -68.90 | $6.18 | 5200 |
| 2021-08-25 | -65.12 | $6.31 | 13600 |
| 2021-08-24 | -79.36 | $5.82 | 8500 |
| 2021-08-23 | -94.39 | $5.32 | 7000 |
| 2021-08-20 | -95.72 | $5.27 | 11400 |
| 2021-08-19 | -97.63 | $5.22 | 8900 |
| 2021-08-18 | -95.53 | $5.30 | 17700 |
| 2021-08-17 | -88.16 | $5.58 | 28800 |
| 2021-08-16 | -79.74 | $5.90 | 39000 |
| 2021-08-13 | -75.00 | $6.08 | 191000 |
| 2021-08-12 | -23.46 | $8.51 | 9600 |
| 2021-08-11 | -82.12 | $7.46 | 1800 |
| 2021-08-10 | -68.50 | $7.77 | 2400 |
| 2021-08-09 | -84.56 | $7.54 | 6100 |
| 2021-08-06 | -92.23 | $7.36 | 8500 |
| 2021-08-05 | -92.81 | $7.35 | 4700 |
| 2021-08-04 | -85.45 | $7.62 | 1200 |
| 2021-08-03 | -85.76 | $7.61 | 3000 |
| 2021-08-02 | -87.64 | $7.59 | 3000 |
| 2021-07-30 | -79.12 | $7.90 | 600 |
| 2021-07-29 | -76.65 | $7.99 | 7200 |
| 2021-07-28 | -72.25 | $8.15 | 8400 |
| 2021-07-27 | -68.41 | $8.29 | 2200 |
| 2021-07-26 | -77.92 | $7.99 | 3800 |
| 2021-07-23 | -71.76 | $8.23 | 7500 |
| 2021-07-22 | -59.07 | $8.72 | 800 |
| 2021-07-21 | -67.10 | $8.41 | 38000 |
| 2021-07-20 | -73.32 | $8.17 | 10700 |
| 2021-07-19 | -85.23 | $7.71 | 24100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.79
2026-07-16
Close Price
$8.40
Vol: 524179
Average Directional Index - Detailed Analysis
Minimum
6.74
Average
19.70
Maximum
43.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.79 | $8.40 | 524179 |
| 2026-07-15 | 18.65 | $8.34 | 630751 |
| 2026-07-14 | 18.50 | $8.46 | 798363 |
| 2026-07-13 | 18.47 | $8.86 | 1.3M |
| 2026-07-10 | 18.50 | $9.31 | 589377 |
| 2026-07-09 | 18.95 | $9.76 | 749842 |
| 2026-07-08 | 19.31 | $9.52 | 1.3M |
| 2026-07-07 | 19.53 | $9.49 | 1.1M |
| 2026-07-06 | 19.85 | $10.24 | 491819 |
| 2026-07-02 | 20.59 | $10.23 | 671409 |
| 2026-07-01 | 21.42 | $11.50 | 354475 |
| 2026-06-30 | 22.14 | $12.00 | 514700 |
| 2026-06-29 | 22.63 | $11.71 | 497039 |
| 2026-06-26 | 23.36 | $11.46 | 3.8M |
| 2026-06-25 | 24.42 | $10.92 | 562000 |
| 2026-06-24 | 25.29 | $11.34 | 824028 |
| 2026-06-23 | 26.02 | $12.09 | 362243 |
| 2026-06-22 | 26.50 | $12.26 | 575111 |
| 2026-06-18 | 26.71 | $13.15 | 1.4M |
| 2026-06-17 | 26.88 | $12.20 | 602453 |
| 2026-06-16 | 27.41 | $11.32 | 514245 |
| 2026-06-15 | 27.97 | $12.23 | 503486 |
| 2026-06-12 | 27.99 | $11.68 | 322504 |
| 2026-06-11 | 28.26 | $12.10 | 483000 |
| 2026-06-10 | 28.78 | $11.36 | 432812 |
| 2026-06-09 | 29.52 | $11.35 | 675312 |
| 2026-06-08 | 30.29 | $12.23 | 484465 |
| 2026-06-05 | 30.43 | $11.76 | 720547 |
| 2026-06-04 | 30.59 | $13.91 | 581034 |
| 2026-06-03 | 29.63 | $13.51 | 464025 |
| 2026-06-02 | 28.79 | $13.81 | 537500 |
| 2026-06-01 | 27.23 | $14.24 | 1.1M |
| 2026-05-29 | 25.67 | $13.50 | 834855 |
| 2026-05-28 | 23.97 | $14.64 | 950982 |
| 2026-05-27 | 21.92 | $13.93 | 1.8M |
| 2026-05-26 | 19.79 | $14.39 | 1.9M |
| 2026-05-22 | 17.71 | $12.30 | 1.3M |
| 2026-05-21 | 16.11 | $10.84 | 1.3M |
| 2026-05-20 | 15.09 | $9.01 | 625276 |
| 2026-05-19 | 15.29 | $8.28 | 822595 |
| 2026-05-18 | 15.61 | $8.49 | 1.5M |
| 2026-05-15 | 16.07 | $8.97 | 1.4M |
| 2026-05-14 | 15.92 | $8.59 | 547400 |
| 2026-05-13 | 16.24 | $8.33 | 371112 |
| 2026-05-12 | 16.89 | $8.49 | 542538 |
| 2026-05-11 | 17.29 | $8.66 | 570914 |
| 2026-05-08 | 17.72 | $8.34 | 538017 |
| 2026-05-07 | 18.32 | $8.52 | 266745 |
| 2026-05-06 | 18.59 | $8.81 | 413400 |
| 2026-05-05 | 18.54 | $8.95 | 457008 |
| 2026-05-04 | 18.16 | $9.08 | 527900 |
| 2026-05-01 | 17.84 | $9.03 | 500348 |
| 2026-04-30 | 17.63 | $8.80 | 454344 |
| 2026-04-29 | 17.70 | $8.25 | 459727 |
| 2026-04-28 | 18.21 | $8.39 | 373756 |
| 2026-04-27 | 18.37 | $8.84 | 292574 |
| 2026-04-24 | 18.15 | $8.51 | 336443 |
| 2026-04-23 | 18.00 | $8.52 | 235150 |
| 2026-04-22 | 17.81 | $8.79 | 307400 |
| 2026-04-21 | 17.41 | $8.61 | 660200 |
| 2026-04-20 | 16.95 | $9.20 | 420138 |
| 2026-04-17 | 16.70 | $8.59 | 655851 |
| 2026-04-16 | 16.65 | $8.40 | 432806 |
| 2026-04-15 | 17.10 | $8.16 | 303120 |
| 2026-04-14 | 17.80 | $7.70 | 411409 |
| 2026-04-13 | 18.56 | $7.34 | 604665 |
| 2026-04-10 | 18.90 | $6.89 | 246449 |
| 2026-04-09 | 18.78 | $6.91 | 619871 |
| 2026-04-08 | 18.54 | $6.88 | 520235 |
| 2026-04-07 | 18.46 | $6.76 | 557726 |
| 2026-04-06 | 17.90 | $6.82 | 439673 |
| 2026-04-02 | 17.47 | $6.76 | 780077 |
| 2026-04-01 | 16.69 | $6.50 | 786519 |
| 2026-03-31 | 16.05 | $6.86 | 733800 |
| 2026-03-30 | 15.39 | $6.30 | 924001 |
| 2026-03-27 | 14.69 | $6.99 | 619300 |
| 2026-03-26 | 14.57 | $7.11 | 568838 |
| 2026-03-25 | 14.44 | $7.53 | 330100 |
| 2026-03-24 | 14.79 | $7.35 | 291417 |
| 2026-03-23 | 14.88 | $7.50 | 612500 |
| 2026-03-20 | 14.98 | $7.31 | 758892 |
| 2026-03-19 | 15.15 | $7.55 | 988916 |
| 2026-03-18 | 15.35 | $7.53 | 995739 |
| 2026-03-17 | 15.70 | $7.70 | 393313 |
| 2026-03-16 | 16.25 | $8.07 | 2.1M |
| 2026-03-13 | 17.09 | $7.87 | 1.4M |
| 2026-03-12 | 17.25 | $7.37 | 302837 |
| 2026-03-11 | 16.99 | $7.53 | 354701 |
| 2026-03-10 | 16.78 | $7.48 | 327600 |
| 2026-03-09 | 16.57 | $7.49 | 572540 |
| 2026-03-06 | 16.12 | $7.52 | 1.0M |
| 2026-03-05 | 15.82 | $7.52 | 407238 |
| 2026-03-04 | 15.63 | $7.61 | 689900 |
| 2026-03-03 | 15.49 | $7.39 | 1.2M |
| 2026-03-02 | 14.84 | $7.61 | 985010 |
| 2026-02-27 | 14.23 | $7.55 | 2.7M |
| 2026-02-26 | 13.59 | $8.79 | 172800 |
| 2026-02-25 | 13.76 | $8.66 | 109100 |
| 2026-02-24 | 13.93 | $8.42 | 123800 |
| 2026-02-23 | 13.79 | $8.35 | 150209 |
| 2026-02-20 | 13.65 | $8.75 | 99940 |
| 2026-02-19 | 14.01 | $8.92 | 75308 |
| 2026-02-18 | 14.17 | $8.94 | 116700 |
| 2026-02-17 | 14.33 | $8.79 | 114200 |
| 2026-02-13 | 14.30 | $8.99 | 72246 |
| 2026-02-12 | 14.35 | $8.78 | 230129 |
| 2026-02-11 | 14.35 | $9.28 | 461956 |
| 2026-02-10 | 14.60 | $10.02 | 169233 |
| 2026-02-09 | 15.27 | $9.88 | 155947 |
| 2026-02-06 | 16.03 | $9.56 | 238630 |
| 2026-02-05 | 16.46 | $8.38 | 314904 |
| 2026-02-04 | 16.27 | $8.75 | 537500 |
| 2026-02-03 | 16.19 | $9.88 | 350652 |
| 2026-02-02 | 16.53 | $9.72 | 119868 |
| 2026-01-30 | 17.12 | $9.40 | 269300 |
| 2026-01-29 | 17.79 | $10.05 | 246800 |
| 2026-01-28 | 18.58 | $10.83 | 110747 |
| 2026-01-27 | 18.49 | $11.08 | 192536 |
| 2026-01-26 | 18.39 | $10.45 | 165200 |
| 2026-01-23 | 18.79 | $10.75 | 173964 |
| 2026-01-22 | 18.84 | $11.20 | 218411 |
| 2026-01-21 | 18.90 | $10.41 | 262333 |
| 2026-01-20 | 19.15 | $10.75 | 240705 |
| 2026-01-16 | 19.13 | $11.21 | 279300 |
| 2026-01-15 | 19.07 | $10.38 | 186715 |
| 2026-01-14 | 19.29 | $10.30 | 124993 |
| 2026-01-13 | 19.83 | $10.31 | 171800 |
| 2026-01-12 | 20.39 | $10.52 | 174801 |
| 2026-01-09 | 20.99 | $10.19 | 139500 |
| 2026-01-08 | 21.23 | $10.06 | 150700 |
| 2026-01-07 | 21.47 | $10.12 | 165691 |
| 2026-01-06 | 21.56 | $10.35 | 302743 |
| 2026-01-05 | 21.89 | $10.05 | 403175 |
| 2026-01-02 | 22.08 | $10.80 | 323705 |
| 2025-12-31 | 21.46 | $11.25 | 298716 |
| 2025-12-30 | 20.41 | $11.87 | 887700 |
| 2025-12-29 | 19.31 | $10.17 | 236100 |
| 2025-12-26 | 19.25 | $9.65 | 69414 |
| 2025-12-24 | 19.61 | $9.73 | 42400 |
| 2025-12-23 | 19.85 | $9.65 | 103800 |
| 2025-12-22 | 20.19 | $9.58 | 158909 |
| 2025-12-19 | 20.45 | $9.54 | 242100 |
| 2025-12-18 | 20.92 | $9.49 | 118030 |
| 2025-12-17 | 21.33 | $9.08 | 122700 |
| 2025-12-16 | 21.97 | $9.24 | 174843 |
| 2025-12-15 | 22.75 | $9.03 | 165437 |
| 2025-12-12 | 23.48 | $9.79 | 110800 |
| 2025-12-11 | 23.51 | $10.37 | 157600 |
| 2025-12-10 | 23.54 | $10.11 | 155900 |
| 2025-12-09 | 23.80 | $10.22 | 135600 |
| 2025-12-08 | 24.13 | $9.93 | 133100 |
| 2025-12-05 | 24.64 | $9.77 | 116540 |
| 2025-12-04 | 25.08 | $10.10 | 135300 |
| 2025-12-03 | 25.26 | $10.23 | 242423 |
| 2025-12-02 | 25.32 | $10.73 | 401000 |
| 2025-12-01 | 24.79 | $10.60 | 306200 |
| 2025-11-28 | 24.44 | $10.07 | 104405 |
| 2025-11-26 | 24.46 | $9.80 | 210623 |
| 2025-11-25 | 24.62 | $9.61 | 177718 |
| 2025-11-24 | 24.89 | $9.60 | 376858 |
| 2025-11-21 | 25.27 | $8.86 | 256907 |
| 2025-11-20 | 26.12 | $8.46 | 330491 |
| 2025-11-19 | 26.72 | $8.84 | 384108 |
| 2025-11-18 | 27.68 | $8.48 | 229341 |
| 2025-11-17 | 28.98 | $8.13 | 507901 |
| 2025-11-14 | 30.32 | $8.80 | 413300 |
| 2025-11-13 | 31.38 | $8.99 | 662107 |
| 2025-11-12 | 32.22 | $8.89 | 539127 |
| 2025-11-11 | 33.33 | $9.65 | 328919 |
| 2025-11-10 | 33.58 | $9.99 | 209855 |
| 2025-11-07 | 33.45 | $9.92 | 331447 |
| 2025-11-06 | 33.56 | $10.33 | 249516 |
| 2025-11-05 | 32.92 | $10.66 | 341146 |
| 2025-11-04 | 32.50 | $10.09 | 223636 |
| 2025-11-03 | 32.21 | $10.47 | 430729 |
| 2025-10-31 | 31.43 | $10.35 | 408044 |
| 2025-10-30 | 30.75 | $9.60 | 201828 |
| 2025-10-29 | 30.25 | $9.99 | 193937 |
| 2025-10-28 | 29.37 | $9.93 | 491126 |
| 2025-10-27 | 28.12 | $10.10 | 812900 |
| 2025-10-24 | 26.81 | $9.48 | 509800 |
| 2025-10-23 | 26.00 | $9.03 | 406400 |
| 2025-10-22 | 25.40 | $8.46 | 472628 |
| 2025-10-21 | 25.21 | $8.68 | 186500 |
| 2025-10-20 | 25.01 | $8.38 | 331000 |
| 2025-10-17 | 24.98 | $7.72 | 253600 |
| 2025-10-16 | 25.27 | $8.15 | 358415 |
| 2025-10-15 | 24.96 | $8.89 | 179396 |
| 2025-10-14 | 23.58 | $8.67 | 285000 |
| 2025-10-13 | 22.36 | $9.01 | 298400 |
| 2025-10-10 | 21.08 | $8.49 | 493938 |
| 2025-10-09 | 19.55 | $8.50 | 200800 |
| 2025-10-08 | 18.77 | $8.33 | 304600 |
| 2025-10-07 | 18.02 | $8.06 | 223400 |
| 2025-10-06 | 17.55 | $7.93 | 438900 |
| 2025-10-03 | 16.99 | $7.91 | 403016 |
| 2025-10-02 | 16.60 | $7.59 | 125155 |
| 2025-10-01 | 16.97 | $7.34 | 142775 |
| 2025-09-30 | 17.61 | $7.36 | 113203 |
| 2025-09-29 | 18.05 | $7.70 | 199142 |
| 2025-09-26 | 18.39 | $7.51 | 119656 |
| 2025-09-25 | 18.56 | $7.73 | 235170 |
| 2025-09-24 | 18.83 | $7.52 | 153930 |
| 2025-09-23 | 18.62 | $7.49 | 422700 |
| 2025-09-22 | 18.40 | $7.74 | 333900 |
| 2025-09-19 | 17.83 | $7.56 | 469237 |
| 2025-09-18 | 17.37 | $7.77 | 211528 |
| 2025-09-17 | 16.88 | $7.42 | 239745 |
| 2025-09-16 | 16.31 | $7.79 | 202649 |
| 2025-09-15 | 15.26 | $7.83 | 273528 |
| 2025-09-12 | 14.49 | $7.65 | 210759 |
| 2025-09-11 | 13.69 | $7.84 | 567100 |
| 2025-09-10 | 12.85 | $6.84 | 314641 |
| 2025-09-09 | 12.82 | $6.60 | 189341 |
| 2025-09-08 | 13.46 | $6.69 | 294400 |
| 2025-09-05 | 14.15 | $6.71 | 328753 |
| 2025-09-04 | 14.88 | $6.44 | 463620 |
| 2025-09-03 | 15.42 | $6.17 | 238953 |
| 2025-09-02 | 15.37 | $6.25 | 283921 |
| 2025-08-29 | 15.31 | $6.40 | 190043 |
| 2025-08-28 | 15.48 | $6.45 | 205037 |
| 2025-08-27 | 15.85 | $6.41 | 401808 |
| 2025-08-26 | 16.24 | $6.47 | 334153 |
| 2025-08-25 | 16.66 | $6.20 | 376120 |
| 2025-08-22 | 17.10 | $6.48 | 1.1M |
| 2025-08-21 | 17.54 | $6.00 | 412802 |
| 2025-08-20 | 17.23 | $6.00 | 460892 |
| 2025-08-19 | 16.89 | $6.04 | 395700 |
| 2025-08-18 | 16.77 | $6.31 | 574500 |
| 2025-08-15 | 16.87 | $6.25 | 400104 |
| 2025-08-14 | 16.66 | $6.19 | 392200 |
| 2025-08-13 | 16.27 | $6.14 | 330100 |
| 2025-08-12 | 16.02 | $6.26 | 205404 |
| 2025-08-11 | 15.72 | $6.06 | 463328 |
| 2025-08-08 | 15.41 | $6.35 | 562107 |
| 2025-08-07 | 15.39 | $6.47 | 428218 |
| 2025-08-06 | 15.51 | $7.00 | 278026 |
| 2025-08-05 | 15.70 | $6.90 | 357749 |
| 2025-08-04 | 16.18 | $6.83 | 413600 |
| 2025-08-01 | 16.45 | $6.57 | 147400 |
| 2025-07-31 | 16.72 | $6.77 | 1.9M |
| 2025-07-30 | 16.91 | $7.53 | 179209 |
| 2025-07-29 | 17.30 | $7.42 | 130000 |
| 2025-07-28 | 17.91 | $7.76 | 114114 |
| 2025-07-25 | 18.07 | $8.00 | 117700 |
| 2025-07-24 | 17.79 | $8.07 | 102323 |
| 2025-07-23 | 17.23 | $8.21 | 150996 |
| 2025-07-22 | 16.65 | $7.92 | 77400 |
| 2025-07-21 | 16.28 | $8.05 | 95137 |
| 2025-07-18 | 15.89 | $7.93 | 33400 |
| 2025-07-17 | 15.67 | $7.85 | 124403 |
| 2025-07-16 | 15.43 | $7.92 | 483200 |
| 2025-07-15 | 15.55 | $7.00 | 592788 |
| 2025-07-14 | 16.30 | $7.27 | 152830 |
| 2025-07-11 | 16.82 | $7.12 | 340452 |
| 2025-07-10 | 17.37 | $7.63 | 106226 |
| 2025-07-09 | 17.44 | $7.92 | 145644 |
| 2025-07-08 | 17.43 | $7.75 | 95447 |
| 2025-07-07 | 17.77 | $7.85 | 118074 |
| 2025-07-03 | 18.04 | $7.97 | 67300 |
| 2025-07-02 | 18.02 | $7.84 | 203593 |
| 2025-07-01 | 18.31 | $7.26 | 56303 |
| 2025-06-30 | 19.22 | $7.15 | 235000 |
| 2025-06-27 | 20.22 | $7.20 | 83000 |
| 2025-06-26 | 21.28 | $7.58 | 55000 |
| 2025-06-25 | 21.96 | $7.52 | 104616 |
| 2025-06-24 | 22.73 | $7.30 | 245400 |
| 2025-06-23 | 23.54 | $7.38 | 424000 |
| 2025-06-20 | 24.40 | $7.21 | 218336 |
| 2025-06-18 | 25.58 | $7.23 | 80100 |
| 2025-06-17 | 26.68 | $7.61 | 68700 |
| 2025-06-16 | 27.38 | $7.56 | 117607 |
| 2025-06-13 | 28.11 | $7.78 | 62740 |
| 2025-06-12 | 28.88 | $7.96 | 42448 |
| 2025-06-11 | 29.20 | $8.31 | 94164 |
| 2025-06-10 | 29.54 | $8.03 | 134350 |
| 2025-06-09 | 29.97 | $7.98 | 202603 |
| 2025-06-06 | 30.01 | $8.59 | 91111 |
| 2025-06-05 | 29.75 | $8.05 | 60100 |
| 2025-06-04 | 29.70 | $8.16 | 116041 |
| 2025-06-03 | 29.67 | $7.33 | 165977 |
| 2025-06-02 | 29.93 | $7.95 | 128540 |
| 2025-05-30 | 30.21 | $7.65 | 136839 |
| 2025-05-29 | 30.27 | $8.38 | 109635 |
| 2025-05-28 | 29.37 | $9.00 | 106999 |
| 2025-05-27 | 28.33 | $8.27 | 171100 |
| 2025-05-23 | 27.30 | $8.46 | 214800 |
| 2025-05-22 | 26.45 | $7.18 | 42200 |
| 2025-05-21 | 26.30 | $7.22 | 119900 |
| 2025-05-20 | 26.15 | $7.55 | 53701 |
| 2025-05-19 | 25.44 | $7.50 | 156104 |
| 2025-05-16 | 24.54 | $8.07 | 349400 |
| 2025-05-15 | 23.58 | $7.38 | 335600 |
| 2025-05-14 | 23.46 | $7.25 | 77600 |
| 2025-05-13 | 22.81 | $7.47 | 101438 |
| 2025-05-12 | 22.10 | $7.12 | 71743 |
| 2025-05-09 | 21.35 | $7.43 | 115142 |
| 2025-05-08 | 20.75 | $7.29 | 97647 |
| 2025-05-07 | 20.24 | $6.50 | 45900 |
| 2025-05-06 | 20.18 | $6.58 | 38800 |
| 2025-05-05 | 20.04 | $6.57 | 80000 |
| 2025-05-02 | 19.85 | $6.91 | 78700 |
| 2025-05-01 | 19.27 | $6.69 | 116100 |
| 2025-04-30 | 18.68 | $6.96 | 112623 |
| 2025-04-29 | 17.71 | $7.63 | 306441 |
| 2025-04-28 | 16.69 | $7.12 | 232175 |
| 2025-04-25 | 16.09 | $6.69 | 100600 |
| 2025-04-24 | 15.91 | $6.40 | 118129 |
| 2025-04-23 | 15.96 | $6.14 | 120500 |
| 2025-04-22 | 16.17 | $5.90 | 55720 |
| 2025-04-21 | 16.68 | $5.62 | 62100 |
| 2025-04-17 | 17.31 | $5.75 | 321100 |
| 2025-04-16 | 17.97 | $5.68 | 154924 |
| 2025-04-15 | 18.63 | $5.15 | 149173 |
| 2025-04-14 | 18.77 | $4.87 | 30000 |
| 2025-04-11 | 18.25 | $4.69 | 55801 |
| 2025-04-10 | 17.64 | $4.47 | 65110 |
| 2025-04-09 | 16.78 | $4.46 | 94200 |
| 2025-04-08 | 15.88 | $4.14 | 82900 |
| 2025-04-07 | 15.06 | $4.50 | 159516 |
| 2025-04-04 | 14.27 | $4.69 | 85000 |
| 2025-04-03 | 13.60 | $4.92 | 73608 |
| 2025-04-02 | 13.25 | $5.18 | 117215 |
| 2025-04-01 | 13.07 | $5.22 | 194166 |
| 2025-03-31 | 12.66 | $5.64 | 92300 |
| 2025-03-28 | 12.88 | $5.31 | 167938 |
| 2025-03-27 | 13.30 | $6.05 | 46700 |
| 2025-03-26 | 13.60 | $6.04 | 96951 |
| 2025-03-25 | 13.80 | $6.15 | 39228 |
| 2025-03-24 | 13.92 | $6.18 | 28249 |
| 2025-03-21 | 14.14 | $6.17 | 60228 |
| 2025-03-20 | 14.41 | $6.28 | 37828 |
| 2025-03-19 | 14.43 | $6.30 | 53900 |
| 2025-03-18 | 14.44 | $6.22 | 35914 |
| 2025-03-17 | 14.40 | $6.47 | 92200 |
| 2025-03-14 | 14.46 | $5.89 | 54500 |
| 2025-03-13 | 15.04 | $5.55 | 37833 |
| 2025-03-12 | 15.70 | $5.76 | 96000 |
| 2025-03-11 | 16.40 | $5.06 | 64001 |
| 2025-03-10 | 16.29 | $5.01 | 33845 |
| 2025-03-07 | 16.38 | $5.55 | 71000 |
| 2025-03-06 | 16.69 | $5.22 | 139800 |
| 2025-03-05 | 16.90 | $5.41 | 151349 |
| 2025-03-04 | 17.11 | $5.86 | 296000 |
| 2025-03-03 | 17.45 | $5.73 | 79469 |
| 2025-02-28 | 18.24 | $6.04 | 60600 |
| 2025-02-27 | 19.07 | $5.82 | 55257 |
| 2025-02-26 | 20.05 | $6.13 | 95400 |
| 2025-02-25 | 20.81 | $6.57 | 209623 |
| 2025-02-24 | 21.61 | $6.51 | 70700 |
| 2025-02-21 | 22.06 | $6.83 | 126179 |
| 2025-02-20 | 22.55 | $6.62 | 107100 |
| 2025-02-19 | 23.06 | $6.73 | 105916 |
| 2025-02-18 | 23.28 | $7.31 | 233263 |
| 2025-02-14 | 23.08 | $7.71 | 202371 |
| 2025-02-13 | 22.84 | $7.32 | 57152 |
| 2025-02-12 | 22.95 | $7.17 | 86500 |
| 2025-02-11 | 23.13 | $7.02 | 112000 |
| 2025-02-10 | 22.91 | $7.58 | 188652 |
| 2025-02-07 | 22.49 | $7.16 | 79909 |
| 2025-02-06 | 22.19 | $6.99 | 211302 |
| 2025-02-05 | 21.87 | $7.28 | 573681 |
| 2025-02-04 | 21.41 | $6.42 | 53644 |
| 2025-02-03 | 21.58 | $6.51 | 172172 |
| 2025-01-31 | 21.76 | $6.01 | 125851 |
| 2025-01-30 | 22.26 | $5.88 | 90908 |
| 2025-01-29 | 23.00 | $5.90 | 60340 |
| 2025-01-28 | 23.68 | $5.96 | 102700 |
| 2025-01-27 | 24.39 | $5.71 | 196114 |
| 2025-01-24 | 25.14 | $6.59 | 141200 |
| 2025-01-23 | 25.10 | $7.29 | 223900 |
| 2025-01-22 | 25.06 | $6.80 | 427135 |
| 2025-01-21 | 25.17 | $5.90 | 119300 |
| 2025-01-17 | 25.95 | $5.80 | 180700 |
| 2025-01-16 | 26.87 | $5.37 | 100943 |
| 2025-01-15 | 28.20 | $5.25 | 100370 |
| 2025-01-14 | 29.51 | $5.29 | 130474 |
| 2025-01-13 | 30.89 | $4.93 | 382920 |
| 2025-01-10 | 32.46 | $5.66 | 129848 |
| 2025-01-08 | 33.47 | $5.94 | 176213 |
| 2025-01-07 | 34.38 | $7.19 | 139124 |
| 2025-01-06 | 34.25 | $7.84 | 228000 |
| 2025-01-03 | 33.36 | $7.54 | 185663 |
| 2025-01-02 | 32.55 | $7.11 | 132148 |
| 2024-12-31 | 32.19 | $5.98 | 29183 |
| 2024-12-30 | 32.29 | $6.17 | 53400 |
| 2024-12-27 | 32.41 | $6.38 | 107232 |
| 2024-12-26 | 31.90 | $6.69 | 148900 |
| 2024-12-24 | 31.37 | $5.37 | 23837 |
| 2024-12-23 | 31.59 | $5.45 | 71300 |
| 2024-12-20 | 31.44 | $5.70 | 157800 |
| 2024-12-19 | 31.43 | $4.51 | 79252 |
| 2024-12-18 | 32.29 | $4.50 | 66248 |
| 2024-12-17 | 33.00 | $4.53 | 56360 |
| 2024-12-16 | 33.84 | $4.24 | 50130 |
| 2024-12-13 | 35.15 | $4.10 | 196300 |
| 2024-12-12 | 36.53 | $4.48 | 49038 |
| 2024-12-11 | 37.63 | $4.48 | 108622 |
| 2024-12-10 | 38.80 | $4.38 | 62703 |
| 2024-12-09 | 39.59 | $4.74 | 217090 |
| 2024-12-06 | 40.17 | $5.07 | 135605 |
| 2024-12-05 | 40.16 | $5.60 | 103216 |
| 2024-12-04 | 39.65 | $5.45 | 88513 |
| 2024-12-03 | 39.16 | $5.04 | 107000 |
| 2024-12-02 | 38.86 | $5.08 | 165108 |
| 2024-11-29 | 38.53 | $5.53 | 53224 |
| 2024-11-27 | 38.48 | $5.40 | 77700 |
| 2024-11-26 | 38.42 | $5.49 | 220702 |
| 2024-11-25 | 38.37 | $4.57 | 65500 |
| 2024-11-22 | 38.74 | $4.58 | 224600 |
| 2024-11-21 | 39.15 | $4.89 | 104500 |
| 2024-11-20 | 38.81 | $5.20 | 553045 |
| 2024-11-19 | 38.29 | $4.60 | 31100 |
| 2024-11-18 | 39.14 | $4.38 | 58600 |
| 2024-11-15 | 40.53 | $3.76 | 26600 |
| 2024-11-14 | 42.28 | $3.94 | 79900 |
| 2024-11-13 | 43.80 | $4.56 | 27832 |
| 2024-11-12 | 43.88 | $4.89 | 9700 |
| 2024-11-11 | 43.14 | $4.91 | 48131 |
| 2024-11-08 | 42.39 | $4.79 | 21009 |
| 2024-11-07 | 41.70 | $4.69 | 35915 |
| 2024-11-06 | 40.97 | $4.64 | 38921 |
| 2024-11-05 | 40.21 | $4.33 | 150500 |
| 2024-11-04 | 39.71 | $4.28 | 11600 |
| 2024-11-01 | 39.35 | $4.33 | 43400 |
| 2024-10-31 | 38.48 | $4.76 | 47626 |
| 2024-10-30 | 37.36 | $4.30 | 11101 |
| 2024-10-29 | 36.68 | $4.18 | 48796 |
| 2024-10-28 | 36.05 | $4.16 | 23106 |
| 2024-10-25 | 35.25 | $4.22 | 34702 |
| 2024-10-24 | 34.41 | $4.15 | 41806 |
| 2024-10-23 | 33.52 | $4.23 | 85105 |
| 2024-10-22 | 32.59 | $3.98 | 22413 |
| 2024-10-21 | 32.01 | $3.97 | 45200 |
| 2024-10-18 | 31.39 | $3.91 | 41830 |
| 2024-10-17 | 30.95 | $3.83 | 83800 |
| 2024-10-16 | 30.49 | $4.14 | 138828 |
| 2024-10-15 | 28.69 | $3.77 | 60021 |
| 2024-10-14 | 27.33 | $3.40 | 63179 |
| 2024-10-11 | 26.39 | $3.34 | 41300 |
| 2024-10-10 | 25.46 | $3.13 | 22800 |
| 2024-10-09 | 24.66 | $3.25 | 58199 |
| 2024-10-08 | 23.81 | $3.20 | 192013 |
| 2024-10-07 | 22.72 | $3.40 | 61830 |
| 2024-10-04 | 21.68 | $3.01 | 57538 |
| 2024-10-03 | 21.25 | $2.98 | 36300 |
| 2024-10-02 | 20.19 | $3.10 | 34800 |
| 2024-10-01 | 18.94 | $3.06 | 52228 |
| 2024-09-30 | 17.69 | $3.00 | 45535 |
| 2024-09-27 | 16.36 | $2.79 | 32200 |
| 2024-09-26 | 15.59 | $2.63 | 18300 |
| 2024-09-25 | 15.25 | $2.55 | 49408 |
| 2024-09-24 | 14.94 | $2.59 | 31519 |
| 2024-09-23 | 14.62 | $2.49 | 14720 |
| 2024-09-20 | 14.65 | $2.49 | 28825 |
| 2024-09-19 | 14.65 | $2.71 | 35076 |
| 2024-09-18 | 14.65 | $2.65 | 27800 |
| 2024-09-17 | 13.72 | $2.61 | 15606 |
| 2024-09-16 | 13.60 | $2.60 | 81648 |
| 2024-09-13 | 13.48 | $2.44 | 15200 |
| 2024-09-12 | 13.75 | $2.40 | 9800 |
| 2024-09-11 | 13.70 | $2.40 | 10727 |
| 2024-09-10 | 13.63 | $2.32 | 12900 |
| 2024-09-09 | 13.68 | $2.37 | 7426 |
| 2024-09-06 | 13.63 | $2.35 | 19804 |
| 2024-09-05 | 13.58 | $2.35 | 36207 |
| 2024-09-04 | 13.66 | $2.37 | 14457 |
| 2024-09-03 | 13.74 | $2.22 | 12612 |
| 2024-08-30 | 13.63 | $2.33 | 17235 |
| 2024-08-29 | 13.60 | $2.33 | 39637 |
| 2024-08-28 | 13.71 | $2.40 | 26000 |
| 2024-08-27 | 13.83 | $2.44 | 15855 |
| 2024-08-26 | 14.01 | $2.46 | 15700 |
| 2024-08-23 | 14.54 | $2.58 | 17905 |
| 2024-08-22 | 15.10 | $2.49 | 55556 |
| 2024-08-21 | 15.69 | $2.51 | 17100 |
| 2024-08-20 | 16.45 | $2.60 | 18400 |
| 2024-08-19 | 17.25 | $2.51 | 56500 |
| 2024-08-16 | 17.56 | $2.44 | 18200 |
| 2024-08-15 | 17.89 | $2.44 | 32828 |
| 2024-08-14 | 18.03 | $2.43 | 20109 |
| 2024-08-13 | 18.17 | $2.50 | 18600 |
| 2024-08-12 | 18.66 | $2.49 | 26904 |
| 2024-08-09 | 19.17 | $2.67 | 34648 |
| 2024-08-08 | 19.96 | $2.59 | 12562 |
| 2024-08-07 | 20.64 | $2.44 | 21522 |
| 2024-08-06 | 21.35 | $2.51 | 19347 |
| 2024-08-05 | 21.59 | $2.36 | 35116 |
| 2024-08-02 | 21.84 | $2.63 | 34046 |
| 2024-08-01 | 22.68 | $2.89 | 45300 |
| 2024-07-31 | 23.24 | $2.87 | 13180 |
| 2024-07-30 | 23.17 | $2.90 | 29842 |
| 2024-07-29 | 23.06 | $3.01 | 31400 |
| 2024-07-26 | 22.48 | $3.20 | 52500 |
| 2024-07-25 | 21.96 | $3.03 | 25200 |
| 2024-07-24 | 21.75 | $2.89 | 15441 |
| 2024-07-23 | 21.53 | $3.07 | 39200 |
| 2024-07-22 | 21.29 | $2.77 | 15585 |
| 2024-07-19 | 21.30 | $2.79 | 19879 |
| 2024-07-18 | 21.21 | $2.95 | 41625 |
| 2024-07-17 | 20.75 | $3.08 | 67696 |
| 2024-07-16 | 19.92 | $3.02 | 33508 |
| 2024-07-15 | 19.23 | $2.93 | 43840 |
| 2024-07-12 | 18.38 | $2.92 | 43227 |
| 2024-07-11 | 17.72 | $2.80 | 70657 |
| 2024-07-10 | 17.03 | $2.76 | 10077 |
| 2024-07-09 | 16.66 | $2.74 | 13953 |
| 2024-07-08 | 16.27 | $2.67 | 23448 |
| 2024-07-05 | 16.03 | $2.77 | 32684 |
| 2024-07-03 | 15.63 | $2.83 | 21505 |
| 2024-07-02 | 15.19 | $2.82 | 29336 |
| 2024-07-01 | 14.62 | $2.96 | 38556 |
| 2024-06-28 | 13.86 | $2.86 | 8226 |
| 2024-06-27 | 13.33 | $2.72 | 29386 |
| 2024-06-26 | 12.85 | $2.63 | 39773 |
| 2024-06-25 | 12.34 | $2.62 | 213073 |
| 2024-06-24 | 11.81 | $2.56 | 15127 |
| 2024-06-21 | 12.36 | $2.67 | 68929 |
| 2024-06-20 | 12.94 | $2.55 | 24301 |
| 2024-06-18 | 13.21 | $2.81 | 33543 |
| 2024-06-17 | 12.84 | $2.95 | 22374 |
| 2024-06-14 | 12.10 | $2.93 | 21929 |
| 2024-06-13 | 11.47 | $3.03 | 98060 |
| 2024-06-12 | 10.20 | $3.21 | 105353 |
| 2024-06-11 | 8.99 | $2.88 | 36336 |
| 2024-06-10 | 8.40 | $2.80 | 63124 |
| 2024-06-07 | 7.99 | $2.57 | 47220 |
| 2024-06-06 | 7.97 | $2.30 | 33342 |
| 2024-06-05 | 8.23 | $2.35 | 38780 |
| 2024-06-04 | 8.50 | $2.26 | 41517 |
| 2024-06-03 | 8.62 | $2.30 | 55276 |
| 2024-05-31 | 8.92 | $2.40 | 60851 |
| 2024-05-30 | 9.29 | $2.30 | 40332 |
| 2024-05-29 | 9.39 | $2.17 | 34058 |
| 2024-05-28 | 9.49 | $2.14 | 47803 |
| 2024-05-24 | 9.61 | $2.34 | 59898 |
| 2024-05-23 | 9.90 | $2.36 | 21364 |
| 2024-05-22 | 10.33 | $2.35 | 35832 |
| 2024-05-21 | 10.78 | $2.25 | 100539 |
| 2024-05-20 | 11.26 | $2.60 | 22248 |
| 2024-05-17 | 11.40 | $2.71 | 28487 |
| 2024-05-16 | 11.38 | $2.75 | 28458 |
| 2024-05-15 | 11.09 | $2.90 | 20004 |
| 2024-05-14 | 10.78 | $2.90 | 60578 |
| 2024-05-13 | 10.52 | $2.55 | 44070 |
| 2024-05-10 | 10.87 | $2.46 | 46165 |
| 2024-05-09 | 11.18 | $2.72 | 29700 |
| 2024-05-08 | 10.93 | $2.90 | 28209 |
| 2024-05-07 | 10.21 | $3.07 | 115902 |
| 2024-05-06 | 9.45 | $3.14 | 31795 |
| 2024-05-03 | 9.92 | $3.07 | 14963 |
| 2024-05-02 | 10.16 | $3.08 | 4967 |
| 2024-05-01 | 10.45 | $3.05 | 5389 |
| 2024-04-30 | 10.53 | $3.05 | 13958 |
| 2024-04-29 | 10.73 | $3.18 | 8387 |
| 2024-04-26 | 11.00 | $3.18 | 12473 |
| 2024-04-25 | 11.32 | $3.16 | 13470 |
| 2024-04-24 | 11.76 | $3.19 | 29910 |
| 2024-04-23 | 12.01 | $3.13 | 10829 |
| 2024-04-22 | 12.29 | $3.09 | 11982 |
| 2024-04-19 | 12.48 | $3.08 | 32159 |
| 2024-04-18 | 12.69 | $3.05 | 11849 |
| 2024-04-17 | 12.77 | $3.05 | 8793 |
| 2024-04-16 | 12.86 | $3.05 | 26124 |
| 2024-04-15 | 12.78 | $2.97 | 20598 |
| 2024-04-12 | 12.90 | $3.08 | 23689 |
| 2024-04-11 | 13.05 | $3.21 | 22645 |
| 2024-04-10 | 13.39 | $3.07 | 28728 |
| 2024-04-09 | 13.64 | $3.10 | 47089 |
| 2024-04-08 | 13.93 | $3.29 | 30025 |
| 2024-04-05 | 14.37 | $3.29 | 26457 |
| 2024-04-04 | 14.54 | $3.44 | 20524 |
| 2024-04-03 | 14.81 | $3.42 | 50359 |
| 2024-04-02 | 14.97 | $3.48 | 82363 |
| 2024-04-01 | 15.15 | $3.89 | 72776 |
| 2024-03-28 | 15.84 | $4.34 | 28381 |
| 2024-03-27 | 16.16 | $4.40 | 22913 |
| 2024-03-26 | 16.25 | $4.50 | 42382 |
| 2024-03-25 | 16.00 | $4.74 | 90178 |
| 2024-03-22 | 15.74 | $5.15 | 70289 |
| 2024-03-21 | 14.74 | $4.90 | 98401 |
| 2024-03-20 | 14.11 | $3.97 | 12959 |
| 2024-03-19 | 14.70 | $3.99 | 13850 |
| 2024-03-18 | 15.32 | $4.34 | 43162 |
| 2024-03-15 | 15.09 | $4.33 | 19463 |
| 2024-03-14 | 15.33 | $4.14 | 14200 |
| 2024-03-13 | 15.63 | $4.30 | 24121 |
| 2024-03-12 | 15.32 | $4.30 | 40657 |
| 2024-03-11 | 14.98 | $4.18 | 17933 |
| 2024-03-08 | 14.98 | $3.98 | 15313 |
| 2024-03-07 | 15.26 | $3.99 | 9082 |
| 2024-03-06 | 15.56 | $3.92 | 11529 |
| 2024-03-05 | 15.99 | $3.89 | 29941 |
| 2024-03-04 | 16.44 | $4.46 | 42080 |
| 2024-03-01 | 15.92 | $4.25 | 19651 |
| 2024-02-29 | 15.69 | $3.74 | 58145 |
| 2024-02-28 | 16.17 | $3.62 | 8530 |
| 2024-02-27 | 17.02 | $3.62 | 23520 |
| 2024-02-26 | 17.89 | $3.57 | 30445 |
| 2024-02-23 | 18.82 | $3.66 | 19693 |
| 2024-02-22 | 19.81 | $3.62 | 28667 |
| 2024-02-21 | 20.64 | $3.75 | 12176 |
| 2024-02-20 | 21.21 | $3.80 | 18058 |
| 2024-02-16 | 21.71 | $3.89 | 18600 |
| 2024-02-15 | 22.24 | $3.86 | 25279 |
| 2024-02-14 | 22.99 | $3.72 | 14320 |
| 2024-02-13 | 23.68 | $3.95 | 15353 |
| 2024-02-12 | 24.16 | $3.92 | 11138 |
| 2024-02-09 | 24.65 | $3.87 | 22133 |
| 2024-02-08 | 25.16 | $3.90 | 17934 |
| 2024-02-07 | 25.44 | $4.19 | 56100 |
| 2024-02-06 | 25.69 | $4.37 | 8479 |
| 2024-02-05 | 25.47 | $4.46 | 30485 |
| 2024-02-02 | 25.23 | $4.63 | 7606 |
| 2024-02-01 | 23.95 | $4.50 | 27039 |
| 2024-01-31 | 22.60 | $4.35 | 5720 |
| 2024-01-30 | 21.59 | $4.47 | 23441 |
| 2024-01-29 | 20.46 | $4.54 | 20596 |
| 2024-01-26 | 19.38 | $4.42 | 17982 |
| 2024-01-25 | 18.26 | $4.37 | 73611 |
| 2024-01-24 | 17.08 | $4.11 | 54621 |
| 2024-01-23 | 16.35 | $3.58 | 71143 |
| 2024-01-22 | 16.25 | $3.22 | 20453 |
| 2024-01-19 | 16.70 | $3.40 | 16222 |
| 2024-01-18 | 17.16 | $3.39 | 21408 |
| 2024-01-17 | 16.85 | $3.44 | 68791 |
| 2024-01-16 | 16.59 | $3.13 | 14302 |
| 2024-01-12 | 16.75 | $3.07 | 21531 |
| 2024-01-11 | 16.71 | $3.20 | 66110 |
| 2024-01-10 | 16.66 | $2.85 | 11962 |
| 2024-01-09 | 17.48 | $2.84 | 21385 |
| 2024-01-08 | 18.34 | $2.82 | 75075 |
| 2024-01-05 | 19.25 | $2.57 | 119343 |
| 2024-01-04 | 19.46 | $2.03 | 66640 |
| 2024-01-03 | 18.59 | $2.12 | 110068 |
| 2024-01-02 | 17.84 | $2.70 | 48907 |
| 2023-12-29 | 18.16 | $2.90 | 33319 |
| 2023-12-28 | 18.96 | $3.02 | 63407 |
| 2023-12-27 | 19.19 | $2.86 | 22195 |
| 2023-12-26 | 19.19 | $2.90 | 26174 |
| 2023-12-22 | 19.35 | $2.99 | 82277 |
| 2023-12-21 | 19.68 | $2.94 | 20974 |
| 2023-12-20 | 19.94 | $2.90 | 13085 |
| 2023-12-19 | 20.15 | $2.90 | 20924 |
| 2023-12-18 | 20.18 | $2.91 | 13579 |
| 2023-12-15 | 20.28 | $2.98 | 5752 |
| 2023-12-14 | 20.57 | $3.05 | 17287 |
| 2023-12-13 | 20.87 | $3.00 | 5454 |
| 2023-12-12 | 20.89 | $2.98 | 10127 |
| 2023-12-11 | 20.84 | $3.05 | 13432 |
| 2023-12-08 | 20.92 | $3.18 | 22999 |
| 2023-12-07 | 20.84 | $3.09 | 11275 |
| 2023-12-06 | 20.67 | $2.95 | 13913 |
| 2023-12-05 | 20.52 | $3.03 | 27093 |
| 2023-12-04 | 20.19 | $3.10 | 15690 |
| 2023-12-01 | 20.20 | $3.16 | 7245 |
| 2023-11-30 | 20.10 | $3.04 | 8413 |
| 2023-11-29 | 20.00 | $3.23 | 9040 |
| 2023-11-28 | 20.12 | $3.19 | 18510 |
| 2023-11-27 | 20.11 | $3.06 | 8595 |
| 2023-11-24 | 19.78 | $3.09 | 6140 |
| 2023-11-22 | 19.53 | $3.04 | 8284 |
| 2023-11-21 | 19.27 | $3.05 | 4419 |
| 2023-11-20 | 19.02 | $3.17 | 6477 |
| 2023-11-17 | 18.76 | $3.02 | 14857 |
| 2023-11-16 | 18.24 | $3.12 | 15365 |
| 2023-11-15 | 17.74 | $3.19 | 37350 |
| 2023-11-14 | 17.22 | $3.80 | 20913 |
| 2023-11-13 | 17.65 | $3.78 | 9000 |
| 2023-11-10 | 18.10 | $3.80 | 11801 |
| 2023-11-09 | 18.58 | $3.75 | 4860 |
| 2023-11-08 | 19.51 | $3.89 | 4257 |
| 2023-11-07 | 20.38 | $3.69 | 3960 |
| 2023-11-06 | 21.26 | $3.48 | 6615 |
| 2023-11-03 | 21.94 | $3.62 | 10676 |
| 2023-11-02 | 22.56 | $3.22 | 9117 |
| 2023-11-01 | 22.64 | $3.14 | 10942 |
| 2023-10-31 | 22.74 | $3.22 | 10444 |
| 2023-10-30 | 22.22 | $3.10 | 13166 |
| 2023-10-27 | 21.04 | $3.10 | 17887 |
| 2023-10-26 | 19.80 | $3.25 | 15773 |
| 2023-10-25 | 18.68 | $3.30 | 7811 |
| 2023-10-24 | 17.56 | $3.43 | 45861 |
| 2023-10-23 | 16.55 | $3.65 | 18063 |
| 2023-10-20 | 15.74 | $3.99 | 30936 |
| 2023-10-19 | 14.94 | $4.30 | 8934 |
| 2023-10-18 | 15.01 | $4.36 | 1836 |
| 2023-10-17 | 15.19 | $4.40 | 9851 |
| 2023-10-16 | 15.38 | $4.39 | 15477 |
| 2023-10-13 | 15.58 | $4.22 | 38497 |
| 2023-10-12 | 15.39 | $4.50 | 20085 |
| 2023-10-11 | 15.42 | $4.64 | 7201 |
| 2023-10-10 | 15.81 | $4.75 | 4713 |
| 2023-10-09 | 15.58 | $4.73 | 7591 |
| 2023-10-06 | 15.34 | $4.45 | 13578 |
| 2023-10-05 | 14.77 | $4.58 | 14434 |
| 2023-10-04 | 14.66 | $4.95 | 6810 |
| 2023-10-03 | 14.76 | $4.90 | 5963 |
| 2023-10-02 | 14.43 | $5.13 | 6494 |
| 2023-09-29 | 14.34 | $5.13 | 1604 |
| 2023-09-28 | 14.54 | $5.11 | 4053 |
| 2023-09-27 | 14.74 | $5.04 | 4786 |
| 2023-09-26 | 14.94 | $4.81 | 3915 |
| 2023-09-25 | 14.82 | $5.04 | 2596 |
| 2023-09-22 | 14.96 | $5.08 | 3795 |
| 2023-09-21 | 15.10 | $4.95 | 5871 |
| 2023-09-20 | 15.06 | $5.00 | 6351 |
| 2023-09-19 | 15.32 | $5.10 | 11281 |
| 2023-09-18 | 15.42 | $5.21 | 3427 |
| 2023-09-15 | 15.54 | $5.22 | 16826 |
| 2023-09-14 | 15.92 | $5.31 | 14199 |
| 2023-09-13 | 16.23 | $5.05 | 3261 |
| 2023-09-12 | 16.20 | $5.20 | 6364 |
| 2023-09-11 | 16.41 | $5.35 | 4787 |
| 2023-09-08 | 16.69 | $5.26 | 12736 |
| 2023-09-07 | 17.00 | $5.56 | 3904 |
| 2023-09-06 | 17.73 | $5.54 | 6700 |
| 2023-09-05 | 18.50 | $5.67 | 11200 |
| 2023-09-01 | 19.23 | $5.64 | 12300 |
| 2023-08-31 | 20.22 | $5.34 | 10400 |
| 2023-08-30 | 20.73 | $5.48 | 10900 |
| 2023-08-29 | 21.28 | $5.12 | 7900 |
| 2023-08-28 | 21.25 | $4.78 | 8200 |
| 2023-08-25 | 20.84 | $4.82 | 34100 |
| 2023-08-24 | 20.40 | $4.68 | 12600 |
| 2023-08-23 | 19.94 | $4.97 | 6500 |
| 2023-08-22 | 19.75 | $4.75 | 10300 |
| 2023-08-21 | 19.37 | $4.75 | 11800 |
| 2023-08-18 | 18.96 | $4.88 | 25300 |
| 2023-08-17 | 18.38 | $4.94 | 9600 |
| 2023-08-16 | 18.03 | $4.86 | 15100 |
| 2023-08-15 | 17.66 | $5.03 | 70100 |
| 2023-08-14 | 17.27 | $5.59 | 18100 |
| 2023-08-11 | 17.61 | $5.72 | 11500 |
| 2023-08-10 | 17.97 | $5.29 | 18900 |
| 2023-08-09 | 17.69 | $5.20 | 16200 |
| 2023-08-08 | 17.39 | $5.24 | 15700 |
| 2023-08-07 | 17.29 | $5.44 | 31000 |
| 2023-08-04 | 17.42 | $5.62 | 90400 |
| 2023-08-03 | 17.57 | $6.31 | 14900 |
| 2023-08-02 | 18.47 | $6.36 | 18500 |
| 2023-08-01 | 19.24 | $6.53 | 21300 |
| 2023-07-31 | 20.05 | $6.21 | 37100 |
| 2023-07-28 | 20.47 | $6.20 | 26000 |
| 2023-07-27 | 21.28 | $6.16 | 16900 |
| 2023-07-26 | 22.12 | $6.07 | 34400 |
| 2023-07-25 | 23.18 | $5.95 | 61400 |
| 2023-07-24 | 24.28 | $6.54 | 33900 |
| 2023-07-21 | 24.63 | $6.88 | 12500 |
| 2023-07-20 | 24.54 | $6.90 | 37100 |
| 2023-07-19 | 24.37 | $6.98 | 76300 |
| 2023-07-18 | 24.27 | $6.96 | 80100 |
| 2023-07-17 | 24.16 | $6.53 | 33800 |
| 2023-07-14 | 24.48 | $6.73 | 144100 |
| 2023-07-13 | 24.83 | $7.00 | 65800 |
| 2023-07-12 | 24.31 | $6.64 | 70300 |
| 2023-07-11 | 23.81 | $6.50 | 76000 |
| 2023-07-10 | 23.53 | $6.01 | 18100 |
| 2023-07-07 | 23.85 | $5.99 | 25000 |
| 2023-07-06 | 24.23 | $5.94 | 14600 |
| 2023-07-05 | 24.69 | $5.98 | 25200 |
| 2023-07-03 | 25.06 | $6.07 | 22100 |
| 2023-06-30 | 25.37 | $5.94 | 31900 |
| 2023-06-29 | 25.85 | $5.65 | 94000 |
| 2023-06-28 | 26.35 | $6.03 | 26100 |
| 2023-06-27 | 26.21 | $6.29 | 44600 |
| 2023-06-26 | 26.10 | $6.01 | 60600 |
| 2023-06-23 | 25.99 | $6.68 | 89200 |
| 2023-06-22 | 24.69 | $6.85 | 222000 |
| 2023-06-21 | 23.47 | $5.52 | 34900 |
| 2023-06-20 | 22.94 | $5.84 | 91000 |
| 2023-06-16 | 22.20 | $6.00 | 107100 |
| 2023-06-15 | 21.48 | $4.66 | 14300 |
| 2023-06-14 | 22.25 | $4.70 | 12100 |
| 2023-06-13 | 23.06 | $4.53 | 45400 |
| 2023-06-12 | 23.91 | $4.91 | 24300 |
| 2023-06-09 | 24.21 | $4.81 | 26000 |
| 2023-06-08 | 24.53 | $5.30 | 32400 |
| 2023-06-07 | 23.71 | $5.32 | 11400 |
| 2023-06-06 | 22.82 | $5.44 | 41600 |
| 2023-06-05 | 21.66 | $5.60 | 20400 |
| 2023-06-02 | 20.49 | $5.54 | 58000 |
| 2023-06-01 | 19.00 | $5.63 | 62100 |
| 2023-05-31 | 17.56 | $5.23 | 40900 |
| 2023-05-30 | 16.73 | $4.72 | 12900 |
| 2023-05-26 | 16.18 | $4.83 | 14100 |
| 2023-05-25 | 15.77 | $4.60 | 16400 |
| 2023-05-24 | 15.19 | $4.56 | 9200 |
| 2023-05-23 | 14.57 | $4.89 | 22700 |
| 2023-05-22 | 13.63 | $4.60 | 10700 |
| 2023-05-19 | 12.83 | $4.54 | 12700 |
| 2023-05-18 | 12.02 | $4.63 | 46200 |
| 2023-05-17 | 11.19 | $3.98 | 14700 |
| 2023-05-16 | 11.24 | $3.87 | 51200 |
| 2023-05-15 | 11.64 | $3.85 | 31200 |
| 2023-05-12 | 12.06 | $3.70 | 6600 |
| 2023-05-11 | 12.66 | $3.97 | 4000 |
| 2023-05-10 | 12.99 | $3.95 | 7900 |
| 2023-05-09 | 13.42 | $4.01 | 3000 |
| 2023-05-08 | 13.70 | $3.97 | 10000 |
| 2023-05-05 | 14.11 | $3.73 | 4900 |
| 2023-05-04 | 14.76 | $3.75 | 10200 |
| 2023-05-03 | 15.53 | $3.70 | 6700 |
| 2023-05-02 | 16.15 | $3.73 | 7800 |
| 2023-05-01 | 16.80 | $3.81 | 10700 |
| 2023-04-28 | 17.56 | $3.98 | 11300 |
| 2023-04-27 | 18.32 | $3.65 | 28000 |
| 2023-04-26 | 19.12 | $4.07 | 15100 |
| 2023-04-25 | 19.70 | $4.44 | 47800 |
| 2023-04-24 | 20.09 | $4.62 | 47800 |
| 2023-04-21 | 19.74 | $4.60 | 37800 |
| 2023-04-20 | 19.41 | $4.54 | 13100 |
| 2023-04-19 | 19.12 | $4.50 | 124200 |
| 2023-04-18 | 18.82 | $4.40 | 28100 |
| 2023-04-17 | 18.76 | $4.38 | 52100 |
| 2023-04-14 | 18.69 | $3.96 | 34200 |
| 2023-04-13 | 18.88 | $4.14 | 22700 |
| 2023-04-12 | 19.08 | $4.00 | 32600 |
| 2023-04-11 | 19.29 | $4.12 | 42200 |
| 2023-04-10 | 19.57 | $3.92 | 26200 |
| 2023-04-06 | 20.08 | $3.77 | 23700 |
| 2023-04-05 | 20.61 | $3.80 | 47700 |
| 2023-04-04 | 21.04 | $4.10 | 70900 |
| 2023-04-03 | 21.43 | $3.80 | 122900 |
| 2023-03-31 | 22.17 | $2.80 | 262700 |
| 2023-03-30 | 22.68 | $2.77 | 129100 |
| 2023-03-29 | 23.46 | $2.89 | 41400 |
| 2023-03-28 | 24.15 | $2.90 | 29800 |
| 2023-03-27 | 24.78 | $2.77 | 42300 |
| 2023-03-24 | 25.40 | $2.69 | 36900 |
| 2023-03-23 | 25.95 | $2.87 | 113800 |
| 2023-03-22 | 26.52 | $2.92 | 76100 |
| 2023-03-21 | 27.36 | $3.10 | 63000 |
| 2023-03-20 | 28.16 | $2.92 | 88100 |
| 2023-03-17 | 29.00 | $3.49 | 39500 |
| 2023-03-16 | 30.32 | $3.75 | 34100 |
| 2023-03-15 | 31.76 | $3.56 | 74600 |
| 2023-03-14 | 33.31 | $3.72 | 24800 |
| 2023-03-13 | 34.32 | $4.13 | 28300 |
| 2023-03-10 | 35.58 | $4.08 | 24200 |
| 2023-03-09 | 36.56 | $4.41 | 40700 |
| 2023-03-08 | 37.26 | $5.29 | 23800 |
| 2023-03-07 | 36.87 | $5.10 | 37300 |
| 2023-03-06 | 36.52 | $4.88 | 32300 |
| 2023-03-03 | 36.16 | $5.15 | 118500 |
| 2023-03-02 | 35.77 | $4.70 | 65600 |
| 2023-03-01 | 35.85 | $4.71 | 130500 |
| 2023-02-28 | 35.65 | $5.18 | 225800 |
| 2023-02-27 | 35.11 | $4.58 | 47000 |
| 2023-02-24 | 35.01 | $4.31 | 52700 |
| 2023-02-23 | 35.26 | $3.77 | 48400 |
| 2023-02-22 | 35.94 | $3.75 | 28400 |
| 2023-02-21 | 36.78 | $3.92 | 13000 |
| 2023-02-17 | 37.23 | $4.06 | 40400 |
| 2023-02-16 | 37.70 | $4.36 | 45200 |
| 2023-02-15 | 38.33 | $4.18 | 63200 |
| 2023-02-14 | 38.50 | $4.47 | 31100 |
| 2023-02-13 | 38.80 | $4.38 | 40100 |
| 2023-02-10 | 39.11 | $4.69 | 41700 |
| 2023-02-09 | 38.64 | $4.75 | 50400 |
| 2023-02-08 | 37.68 | $4.68 | 52400 |
| 2023-02-07 | 36.68 | $5.18 | 134500 |
| 2023-02-06 | 34.91 | $5.02 | 144800 |
| 2023-02-03 | 33.12 | $4.50 | 140900 |
| 2023-02-02 | 31.29 | $4.25 | 45000 |
| 2023-02-01 | 29.62 | $4.35 | 76300 |
| 2023-01-31 | 27.86 | $4.67 | 314100 |
| 2023-01-30 | 26.00 | $3.97 | 58500 |
| 2023-01-27 | 24.66 | $3.86 | 83400 |
| 2023-01-26 | 23.40 | $3.30 | 49800 |
| 2023-01-25 | 22.27 | $3.00 | 11300 |
| 2023-01-24 | 21.84 | $3.02 | 6000 |
| 2023-01-23 | 21.39 | $2.95 | 47200 |
| 2023-01-20 | 20.83 | $3.01 | 27100 |
| 2023-01-19 | 20.00 | $3.02 | 9900 |
| 2023-01-18 | 19.29 | $3.00 | 34100 |
| 2023-01-17 | 18.61 | $2.67 | 15200 |
| 2023-01-13 | 18.26 | $2.40 | 72200 |
| 2023-01-12 | 17.90 | $2.14 | 18100 |
| 2023-01-11 | 18.38 | $2.14 | 1100 |
| 2023-01-10 | 19.13 | $2.10 | 2700 |
| 2023-01-09 | 20.08 | $1.97 | 5500 |
| 2023-01-06 | 21.04 | $2.00 | 1600 |
| 2023-01-05 | 21.88 | $1.91 | 2600 |
| 2023-01-04 | 22.77 | $2.20 | 1700 |
| 2023-01-03 | 23.77 | $2.10 | 5100 |
| 2022-12-30 | 24.82 | $2.00 | 40900 |
| 2022-12-29 | 25.93 | $1.85 | 33300 |
| 2022-12-28 | 25.87 | $1.98 | 5400 |
| 2022-12-27 | 26.04 | $2.09 | 1500 |
| 2022-12-23 | 26.46 | $2.10 | 9700 |
| 2022-12-22 | 26.90 | $2.00 | 16400 |
| 2022-12-21 | 26.74 | $1.99 | 7700 |
| 2022-12-20 | 26.57 | $2.00 | 33200 |
| 2022-12-19 | 26.39 | $2.55 | 1500 |
| 2022-12-16 | 26.83 | $2.14 | 11900 |
| 2022-12-15 | 25.95 | $2.06 | 23700 |
| 2022-12-14 | 24.85 | $2.03 | 12900 |
| 2022-12-13 | 23.75 | $2.09 | 11000 |
| 2022-12-12 | 22.60 | $2.17 | 11900 |
| 2022-12-09 | 21.51 | $2.49 | 3900 |
| 2022-12-08 | 20.61 | $2.38 | 12000 |
| 2022-12-07 | 19.35 | $2.15 | 14200 |
| 2022-12-06 | 18.02 | $2.18 | 17600 |
| 2022-12-05 | 16.61 | $2.71 | 10300 |
| 2022-12-02 | 16.00 | $2.72 | 2300 |
| 2022-12-01 | 15.57 | $2.74 | 7700 |
| 2022-11-30 | 15.10 | $2.55 | 31400 |
| 2022-11-29 | 14.44 | $2.79 | 2100 |
| 2022-11-28 | 14.18 | $2.80 | 6500 |
| 2022-11-25 | 13.67 | $2.90 | 900 |
| 2022-11-23 | 13.25 | $2.91 | 14400 |
| 2022-11-22 | 12.80 | $2.81 | 25000 |
| 2022-11-21 | 12.61 | $2.71 | 8000 |
| 2022-11-18 | 11.83 | $2.80 | 4300 |
| 2022-11-17 | 11.15 | $2.80 | 46500 |
| 2022-11-16 | 10.44 | $3.00 | 13500 |
| 2022-11-15 | 10.21 | $3.15 | 49900 |
| 2022-11-14 | 10.19 | $3.40 | 11400 |
| 2022-11-11 | 10.62 | $3.31 | 3100 |
| 2022-11-10 | 11.08 | $3.30 | 4400 |
| 2022-11-09 | 11.52 | $3.48 | 7400 |
| 2022-11-08 | 11.85 | $3.63 | — |
| 2022-11-07 | 11.81 | $3.63 | 900 |
| 2022-11-04 | 11.76 | $3.34 | 2100 |
| 2022-11-03 | 12.34 | $3.33 | 1600 |
| 2022-11-02 | 12.94 | $3.30 | 5200 |
| 2022-11-01 | 13.55 | $3.20 | 10000 |
| 2022-10-31 | 13.71 | $3.25 | 8900 |
| 2022-10-28 | 13.98 | $3.49 | 6700 |
| 2022-10-27 | 14.62 | $3.80 | 10900 |
| 2022-10-26 | 15.02 | $3.81 | 3700 |
| 2022-10-25 | 14.86 | $4.00 | 900 |
| 2022-10-24 | 14.69 | $4.00 | — |
| 2022-10-21 | 13.91 | $4.00 | 7700 |
| 2022-10-20 | 13.08 | $3.98 | 15400 |
| 2022-10-19 | 12.21 | $3.60 | 6800 |
| 2022-10-18 | 11.96 | $3.72 | 6100 |
| 2022-10-17 | 11.48 | $3.65 | 1300 |
| 2022-10-14 | 11.39 | $3.60 | 200 |
| 2022-10-13 | 11.42 | $3.61 | 1000 |
| 2022-10-12 | 11.42 | $3.60 | 1200 |
| 2022-10-11 | 11.41 | $3.62 | 3600 |
| 2022-10-10 | 11.41 | $3.65 | 3500 |
| 2022-10-07 | 11.29 | $3.56 | 20700 |
| 2022-10-06 | 11.36 | $3.55 | 29300 |
| 2022-10-05 | 11.80 | $3.50 | 16400 |
| 2022-10-04 | 12.37 | $3.55 | 2900 |
| 2022-10-03 | 12.98 | $3.61 | 16900 |
| 2022-09-30 | 13.48 | $4.06 | 4600 |
| 2022-09-29 | 13.61 | $3.65 | 600 |
| 2022-09-28 | 13.63 | $3.91 | 300 |
| 2022-09-27 | 14.26 | $3.91 | 400 |
| 2022-09-26 | 14.93 | $3.77 | 1400 |
| 2022-09-23 | 15.32 | $3.68 | 700 |
| 2022-09-22 | 15.47 | $3.79 | 2100 |
| 2022-09-21 | 16.11 | $3.79 | 3200 |
| 2022-09-20 | 16.94 | $3.90 | 6500 |
| 2022-09-19 | 17.56 | $4.08 | 4200 |
| 2022-09-16 | 17.91 | $4.17 | 3500 |
| 2022-09-15 | 18.15 | $4.15 | 4900 |
| 2022-09-14 | 18.41 | $4.06 | 6300 |
| 2022-09-13 | 18.66 | $4.33 | 10500 |
| 2022-09-12 | 18.82 | $4.35 | 2300 |
| 2022-09-09 | 18.86 | $4.03 | 700 |
| 2022-09-08 | 19.25 | $4.25 | 600 |
| 2022-09-07 | 19.66 | $4.26 | 200 |
| 2022-09-06 | 19.49 | $4.17 | 300 |
| 2022-09-02 | 19.47 | $4.10 | 2100 |
| 2022-09-01 | 19.57 | $4.15 | 400 |
| 2022-08-31 | 19.31 | $4.18 | 2600 |
| 2022-08-30 | 19.04 | $4.17 | 3500 |
| 2022-08-29 | 18.76 | $4.30 | 400 |
| 2022-08-26 | 17.88 | $4.35 | 1500 |
| 2022-08-25 | 16.82 | $4.50 | 6400 |
| 2022-08-24 | 15.71 | $4.20 | 800 |
| 2022-08-23 | 15.33 | $4.50 | 2400 |
| 2022-08-22 | 14.74 | $4.39 | 1700 |
| 2022-08-19 | 14.19 | $4.38 | 11300 |
| 2022-08-18 | 13.61 | $4.34 | 4900 |
| 2022-08-17 | 13.21 | $4.16 | 6700 |
| 2022-08-16 | 12.89 | $4.01 | 11700 |
| 2022-08-15 | 12.82 | $3.94 | 68500 |
| 2022-08-12 | 12.75 | $4.45 | 12000 |
| 2022-08-11 | 12.35 | $4.19 | 600 |
| 2022-08-10 | 12.87 | $4.18 | 1400 |
| 2022-08-09 | 13.02 | $4.15 | 1600 |
| 2022-08-08 | 13.18 | $4.21 | 6300 |
| 2022-08-05 | 13.07 | $3.90 | 1000 |
| 2022-08-04 | 13.28 | $3.80 | 700 |
| 2022-08-03 | 13.94 | $3.74 | 6600 |
| 2022-08-02 | 14.63 | $3.90 | 4000 |
| 2022-08-01 | 14.47 | $4.16 | 5400 |
| 2022-07-29 | 13.74 | $4.00 | 3100 |
| 2022-07-28 | 12.98 | $4.06 | 2000 |
| 2022-07-27 | 12.68 | $4.00 | 2400 |
| 2022-07-26 | 12.53 | $4.00 | 3400 |
| 2022-07-25 | 12.44 | $3.99 | 2100 |
| 2022-07-22 | 12.36 | $3.81 | 2300 |
| 2022-07-21 | 12.45 | $3.81 | 6000 |
| 2022-07-20 | 12.50 | $3.80 | 400 |
| 2022-07-19 | 12.75 | $3.92 | 1400 |
| 2022-07-18 | 13.00 | $3.71 | 500 |
| 2022-07-15 | 13.66 | $3.65 | 200 |
| 2022-07-14 | 14.28 | $3.65 | 1500 |
| 2022-07-13 | 14.95 | $3.65 | 1600 |
| 2022-07-12 | 15.64 | $3.55 | 500 |
| 2022-07-11 | 15.83 | $3.85 | 700 |
| 2022-07-08 | 16.54 | $3.85 | 800 |
| 2022-07-07 | 17.29 | $3.88 | 700 |
| 2022-07-06 | 18.04 | $3.69 | 300 |
| 2022-07-05 | 18.80 | $3.72 | 1300 |
| 2022-07-01 | 19.64 | $4.11 | 200 |
| 2022-06-30 | 20.07 | $3.83 | 1200 |
| 2022-06-29 | 21.04 | $3.75 | 8400 |
| 2022-06-28 | 22.06 | $3.75 | 19400 |
| 2022-06-27 | 23.07 | $3.91 | 1000 |
| 2022-06-24 | 23.66 | $3.91 | 13100 |
| 2022-06-23 | 24.27 | $4.15 | 3700 |
| 2022-06-22 | 24.92 | $3.96 | 300 |
| 2022-06-21 | 26.03 | $4.28 | 1700 |
| 2022-06-17 | 26.47 | $4.15 | 3100 |
| 2022-06-16 | 27.31 | $4.00 | 10700 |
| 2022-06-15 | 28.19 | $4.04 | 2000 |
| 2022-06-14 | 28.39 | $4.11 | 13400 |
| 2022-06-13 | 28.41 | $4.25 | 1200 |
| 2022-06-10 | 28.02 | $4.45 | — |
| 2022-06-09 | 27.95 | $4.45 | 1500 |
| 2022-06-08 | 27.87 | $4.50 | 2700 |
| 2022-06-07 | 27.79 | $4.49 | 1900 |
| 2022-06-06 | 27.87 | $4.48 | 600 |
| 2022-06-03 | 28.02 | $4.22 | 500 |
| 2022-06-02 | 28.69 | $4.18 | 2800 |
| 2022-06-01 | 29.39 | $4.03 | 3100 |
| 2022-05-31 | 30.90 | $3.52 | 7000 |
| 2022-05-27 | 32.34 | $3.52 | — |
| 2022-05-26 | 32.75 | $3.52 | 2000 |
| 2022-05-25 | 33.18 | $3.46 | 5000 |
| 2022-05-24 | 33.17 | $3.26 | 1100 |
| 2022-05-23 | 33.10 | $3.45 | 400 |
| 2022-05-20 | 33.33 | $3.45 | 6800 |
| 2022-05-19 | 33.57 | $3.31 | 2600 |
| 2022-05-18 | 33.53 | $3.36 | 1700 |
| 2022-05-17 | 33.10 | $3.48 | 1800 |
| 2022-05-16 | 32.69 | $3.61 | 600 |
| 2022-05-13 | 32.55 | $3.42 | 2200 |
| 2022-05-12 | 32.29 | $3.36 | 11600 |
| 2022-05-11 | 32.00 | $3.60 | 1000 |
| 2022-05-10 | 31.91 | $3.45 | 2600 |
| 2022-05-09 | 31.67 | $3.30 | 3900 |
| 2022-05-06 | 31.41 | $3.74 | 3100 |
| 2022-05-05 | 31.21 | $3.55 | 6900 |
| 2022-05-04 | 30.48 | $3.44 | 2000 |
| 2022-05-03 | 29.62 | $3.35 | 4500 |
| 2022-05-02 | 28.40 | $3.10 | 11700 |
| 2022-04-29 | 27.12 | $3.65 | 7500 |
| 2022-04-28 | 26.03 | $3.79 | 8300 |
| 2022-04-27 | 25.21 | $4.00 | 5800 |
| 2022-04-26 | 24.64 | $4.21 | 1000 |
| 2022-04-25 | 24.29 | $4.26 | 4500 |
| 2022-04-22 | 23.92 | $4.14 | 900 |
| 2022-04-21 | 23.24 | $4.37 | 1800 |
| 2022-04-20 | 22.68 | $4.25 | 1400 |
| 2022-04-19 | 21.96 | $4.52 | 5900 |
| 2022-04-18 | 21.33 | $4.70 | 12600 |
| 2022-04-14 | 20.91 | $4.55 | 6100 |
| 2022-04-13 | 20.25 | $4.57 | 3700 |
| 2022-04-12 | 19.46 | $4.55 | 7500 |
| 2022-04-11 | 18.63 | $4.80 | 4500 |
| 2022-04-08 | 18.05 | $4.76 | 2600 |
| 2022-04-07 | 17.01 | $4.70 | 5400 |
| 2022-04-06 | 16.07 | $5.17 | 3300 |
| 2022-04-05 | 15.64 | $5.35 | 2500 |
| 2022-04-04 | 15.51 | $5.27 | 20900 |
| 2022-04-01 | 15.24 | $5.36 | 23100 |
| 2022-03-31 | 15.03 | $5.50 | 10700 |
| 2022-03-30 | 14.81 | $5.86 | 2200 |
| 2022-03-29 | 15.24 | $5.81 | 37400 |
| 2022-03-28 | 15.55 | $5.85 | 6200 |
| 2022-03-25 | 15.87 | $5.85 | 5600 |
| 2022-03-24 | 16.11 | $5.96 | 9700 |
| 2022-03-23 | 16.18 | $5.86 | 8600 |
| 2022-03-22 | 16.25 | $6.04 | 11100 |
| 2022-03-21 | 16.07 | $5.92 | 4400 |
| 2022-03-18 | 15.95 | $5.70 | 44900 |
| 2022-03-17 | 15.83 | $5.76 | 69400 |
| 2022-03-16 | 15.51 | $5.84 | 5700 |
| 2022-03-15 | 15.37 | $5.86 | 16000 |
| 2022-03-14 | 15.21 | $5.91 | 19300 |
| 2022-03-11 | 14.97 | $6.00 | 2900 |
| 2022-03-10 | 14.72 | $5.96 | 4600 |
| 2022-03-09 | 14.56 | $6.03 | 18600 |
| 2022-03-08 | 14.40 | $6.09 | 19100 |
| 2022-03-07 | 14.23 | $5.93 | 9500 |
| 2022-03-04 | 13.62 | $5.54 | 4400 |
| 2022-03-03 | 13.50 | $5.53 | 8500 |
| 2022-03-02 | 13.17 | $5.62 | 6000 |
| 2022-03-01 | 13.00 | $5.65 | 20600 |
| 2022-02-28 | 12.61 | $5.84 | 11000 |
| 2022-02-25 | 12.18 | $5.70 | 27700 |
| 2022-02-24 | 11.76 | $6.10 | 75100 |
| 2022-02-23 | 11.31 | $4.85 | 6700 |
| 2022-02-22 | 11.34 | $4.99 | 300 |
| 2022-02-18 | 11.73 | $4.99 | 9400 |
| 2022-02-17 | 12.14 | $4.70 | 2800 |
| 2022-02-16 | 12.14 | $4.68 | 1500 |
| 2022-02-15 | 12.13 | $4.59 | 16200 |
| 2022-02-14 | 12.12 | $4.75 | 21600 |
| 2022-02-11 | 12.18 | $5.21 | 13600 |
| 2022-02-10 | 12.69 | $5.20 | 26000 |
| 2022-02-09 | 13.16 | $5.07 | 21200 |
| 2022-02-08 | 13.65 | $4.94 | 65800 |
| 2022-02-07 | 14.02 | $4.64 | 14000 |
| 2022-02-04 | 14.12 | $4.62 | 63400 |
| 2022-02-03 | 14.22 | $5.62 | 11800 |
| 2022-02-02 | 14.93 | $5.07 | 20100 |
| 2022-02-01 | 15.63 | $5.37 | 1400 |
| 2022-01-31 | 16.30 | $5.26 | 2600 |
| 2022-01-28 | 16.98 | $5.44 | 6000 |
| 2022-01-27 | 17.77 | $5.74 | 45100 |
| 2022-01-26 | 18.55 | $5.58 | 800 |
| 2022-01-25 | 19.02 | $5.13 | 4400 |
| 2022-01-24 | 19.70 | $5.13 | 12900 |
| 2022-01-21 | 20.66 | $5.15 | 28600 |
| 2022-01-20 | 21.39 | $5.60 | 500 |
| 2022-01-19 | 21.28 | $5.39 | 4700 |
| 2022-01-18 | 21.16 | $5.60 | 2100 |
| 2022-01-14 | 20.53 | $6.09 | 800 |
| 2022-01-13 | 19.88 | $5.60 | 2700 |
| 2022-01-12 | 19.64 | $5.47 | 200 |
| 2022-01-11 | 19.51 | $5.38 | 4500 |
| 2022-01-10 | 19.40 | $5.35 | 3800 |
| 2022-01-07 | 19.37 | $5.02 | 1100 |
| 2022-01-06 | 19.34 | $5.38 | 6500 |
| 2022-01-05 | 19.30 | $5.12 | 3500 |
| 2022-01-04 | 19.65 | $5.20 | 2700 |
| 2022-01-03 | 19.85 | $5.10 | 3700 |
| 2021-12-31 | 20.38 | $5.13 | 17400 |
| 2021-12-30 | 20.93 | $5.42 | 16000 |
| 2021-12-29 | 20.99 | $6.10 | 400 |
| 2021-12-28 | 20.04 | $6.16 | 10200 |
| 2021-12-27 | 19.03 | $6.19 | 3200 |
| 2021-12-23 | 18.13 | $6.39 | 19800 |
| 2021-12-22 | 17.17 | $5.85 | 2800 |
| 2021-12-21 | 16.68 | $5.87 | 3300 |
| 2021-12-20 | 16.16 | $5.50 | 7400 |
| 2021-12-17 | 15.66 | $5.88 | 3000 |
| 2021-12-16 | 15.43 | $5.96 | 11200 |
| 2021-12-15 | 15.01 | $6.32 | 25200 |
| 2021-12-14 | 14.62 | $5.81 | 13200 |
| 2021-12-13 | 14.67 | $5.30 | 8900 |
| 2021-12-10 | 15.07 | $4.90 | 8800 |
| 2021-12-09 | 15.48 | $4.99 | 21200 |
| 2021-12-08 | 16.17 | $4.33 | 20200 |
| 2021-12-07 | 16.02 | $4.35 | 13700 |
| 2021-12-06 | 15.85 | $4.35 | 13000 |
| 2021-12-03 | 15.57 | $4.24 | 6700 |
| 2021-12-02 | 15.20 | $4.35 | 21400 |
| 2021-12-01 | 14.89 | $4.72 | 14600 |
| 2021-11-30 | 14.95 | $4.68 | 22300 |
| 2021-11-29 | 15.01 | $5.07 | 6600 |
| 2021-11-26 | 15.60 | $5.21 | 7000 |
| 2021-11-24 | 16.18 | $5.26 | 4700 |
| 2021-11-23 | 16.73 | $5.19 | 11100 |
| 2021-11-22 | 17.31 | $5.71 | 18000 |
| 2021-11-19 | 17.32 | $6.01 | 4600 |
| 2021-11-18 | 17.57 | $6.39 | 7800 |
| 2021-11-17 | 17.06 | $6.97 | 8300 |
| 2021-11-16 | 15.87 | $7.02 | 19200 |
| 2021-11-15 | 14.82 | $6.88 | 39200 |
| 2021-11-12 | 13.82 | $6.50 | 23200 |
| 2021-11-11 | 13.03 | $6.40 | 26000 |
| 2021-11-10 | 12.08 | $6.59 | 8700 |
| 2021-11-09 | 10.86 | $6.41 | 70300 |
| 2021-11-08 | 9.54 | $6.17 | 62900 |
| 2021-11-05 | 9.09 | $5.10 | 5900 |
| 2021-11-04 | 8.91 | $5.22 | 5800 |
| 2021-11-03 | 8.89 | $5.42 | 9900 |
| 2021-11-02 | 9.23 | $5.38 | 10000 |
| 2021-11-01 | 8.94 | $5.36 | 3400 |
| 2021-10-29 | 8.48 | $5.35 | 15900 |
| 2021-10-28 | 7.99 | $5.65 | 27000 |
| 2021-10-27 | 8.06 | $6.04 | 7900 |
| 2021-10-26 | 8.13 | $5.91 | 7600 |
| 2021-10-25 | 8.37 | $6.14 | 10100 |
| 2021-10-22 | 8.32 | $6.31 | 57700 |
| 2021-10-21 | 8.27 | $5.96 | 600 |
| 2021-10-20 | 8.05 | $6.00 | 3200 |
| 2021-10-19 | 7.82 | $6.01 | 4300 |
| 2021-10-18 | 7.57 | $5.86 | 10800 |
| 2021-10-15 | 7.31 | $6.04 | 700 |
| 2021-10-14 | 7.22 | $6.20 | 6600 |
| 2021-10-13 | 7.33 | $6.09 | 4200 |
| 2021-10-12 | 7.23 | $6.03 | 3900 |
| 2021-10-11 | 6.99 | $5.86 | 3600 |
| 2021-10-08 | 6.76 | $6.00 | 8500 |
| 2021-10-07 | 6.74 | $6.08 | 2600 |
| 2021-10-06 | 6.76 | $6.19 | 1000 |
| 2021-10-05 | 7.05 | $6.23 | 900 |
| 2021-10-04 | 7.27 | $6.24 | 1500 |
| 2021-10-01 | 7.51 | $6.22 | 1000 |
| 2021-09-30 | 7.77 | $6.19 | 900 |
| 2021-09-29 | 8.05 | $6.15 | 1200 |
| 2021-09-28 | 8.16 | $6.20 | 5100 |
| 2021-09-27 | 8.35 | $6.27 | 1300 |
| 2021-09-24 | 8.60 | $6.27 | 900 |
| 2021-09-23 | 8.90 | $6.34 | 2300 |
| 2021-09-22 | 9.21 | $6.31 | 3100 |
| 2021-09-21 | 9.68 | $6.13 | 2500 |
| 2021-09-20 | 9.92 | $6.06 | 7500 |
| 2021-09-17 | 10.09 | $6.10 | 11400 |
| 2021-09-16 | 10.43 | $6.01 | 2700 |
| 2021-09-15 | 10.78 | $6.16 | 4800 |
| 2021-09-14 | 11.30 | $6.50 | 8800 |
| 2021-09-13 | 11.84 | $6.50 | 2600 |
| 2021-09-10 | 12.13 | $6.65 | 3200 |
| 2021-09-09 | 12.42 | $6.60 | 4000 |
| 2021-09-08 | 12.71 | $6.73 | 13900 |
| 2021-09-07 | 12.93 | $6.61 | 8200 |
| 2021-09-03 | 13.17 | $6.68 | 26800 |
| 2021-09-02 | 13.61 | $5.85 | 26300 |
| 2021-09-01 | 14.31 | $6.38 | 11200 |
| 2021-08-31 | 14.64 | $6.31 | 14400 |
| 2021-08-30 | 14.98 | $6.54 | 18000 |
| 2021-08-27 | 15.35 | $6.62 | 22500 |
| 2021-08-26 | 15.58 | $6.18 | 5200 |
| 2021-08-25 | 16.06 | $6.31 | 13600 |
| 2021-08-24 | 16.57 | $5.82 | 8500 |
| 2021-08-23 | 17.37 | $5.32 | 7000 |
| 2021-08-20 | 17.88 | $5.27 | 11400 |
| 2021-08-19 | 18.32 | $5.22 | 8900 |
| 2021-08-18 | 18.84 | $5.30 | 17700 |
| 2021-08-17 | 19.43 | $5.58 | 28800 |
| 2021-08-16 | 20.13 | $5.90 | 39000 |
| 2021-08-13 | 21.12 | $6.08 | 191000 |
| 2021-08-12 | 22.16 | $8.51 | 9600 |
| 2021-08-11 | 21.80 | $7.46 | 1800 |
| 2021-08-10 | 21.86 | $7.77 | 2400 |
| 2021-08-09 | 21.92 | $7.54 | 6100 |
| 2021-08-06 | 22.04 | $7.36 | 8500 |
| 2021-08-05 | 22.23 | $7.35 | 4700 |
| 2021-08-04 | 22.44 | $7.62 | 1200 |
| 2021-08-03 | 22.47 | $7.61 | 3000 |
| 2021-08-02 | 22.49 | $7.59 | 3000 |
| 2021-07-30 | 22.52 | $7.90 | 600 |
| 2021-07-29 | 22.28 | $7.99 | 7200 |
| 2021-07-28 | 21.97 | $8.15 | 8400 |
| 2021-07-27 | 21.63 | $8.29 | 2200 |
| 2021-07-26 | 21.08 | $7.99 | 3800 |
| 2021-07-23 | 20.79 | $8.23 | 7500 |
| 2021-07-22 | 20.44 | $8.72 | 800 |
| 2021-07-21 | 19.80 | $8.41 | 38000 |
| 2021-07-20 | 19.13 | $8.17 | 10700 |
| 2021-07-19 | 18.55 | $7.71 | 24100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected