Is Peruvian Metals Corp. (DUVNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Peruvian Metals Corp. (DUVNF) research center and poll results.
OTC : DUVNF
Peruvian Metals Corp.
$0.11992 USD
-$0.01 (-7.33%)
- Volume
- 175
- Average Volume
- 101.57K
- Market Capitalization
- $16.74M
- P/E Ratio
- 10.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.71
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.13
2026-07-16
Close Price
$0.12
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.12 | 5000 |
| 2026-07-15 | 0.13 | $0.12 | 46300 |
| 2026-07-14 | 0.13 | $0.13 | 399 |
| 2026-07-13 | 0.13 | $0.13 | 74043 |
| 2026-07-10 | 0.13 | $0.14 | 6000 |
| 2026-07-09 | 0.13 | $0.13 | 45000 |
| 2026-07-08 | 0.13 | $0.13 | 91000 |
| 2026-07-07 | 0.13 | $0.13 | 180999 |
| 2026-07-06 | 0.13 | $0.13 | 148000 |
| 2026-07-02 | 0.13 | $0.13 | 420650 |
| 2026-07-01 | 0.14 | $0.13 | 272690 |
| 2026-06-30 | 0.14 | $0.12 | 15000 |
| 2026-06-29 | 0.14 | $0.12 | 15000 |
| 2026-06-26 | 0.15 | $0.12 | 135100 |
| 2026-06-25 | 0.15 | $0.12 | 65699 |
| 2026-06-24 | 0.15 | $0.10 | 98400 |
| 2026-06-23 | 0.16 | $0.12 | 102500 |
| 2026-06-22 | 0.16 | $0.12 | 117500 |
| 2026-06-18 | 0.17 | $0.13 | 30449 |
| 2026-06-17 | 0.17 | $0.15 | 23711 |
| 2026-06-16 | 0.17 | $0.15 | 137600 |
| 2026-06-15 | 0.17 | $0.16 | 264500 |
| 2026-06-12 | 0.18 | $0.14 | 68425 |
| 2026-06-11 | 0.18 | $0.14 | 52500 |
| 2026-06-10 | 0.18 | $0.14 | 83300 |
| 2026-06-09 | 0.19 | $0.14 | 69007 |
| 2026-06-08 | 0.19 | $0.14 | 37600 |
| 2026-06-05 | 0.20 | $0.15 | 177800 |
| 2026-06-04 | 0.20 | $0.17 | 10050 |
| 2026-06-03 | 0.20 | $0.18 | 5555 |
| 2026-06-02 | 0.20 | $0.18 | 8055 |
| 2026-06-01 | 0.20 | $0.18 | 65930 |
| 2026-05-29 | 0.20 | $0.19 | 10120 |
| 2026-05-28 | 0.20 | $0.19 | 36900 |
| 2026-05-27 | 0.19 | $0.20 | 37970 |
| 2026-05-26 | 0.19 | $0.20 | 15710 |
| 2026-05-22 | 0.19 | $0.20 | 33988 |
| 2026-05-21 | 0.18 | $0.20 | 70101 |
| 2026-05-20 | 0.18 | $0.21 | 58800 |
| 2026-05-19 | 0.18 | $0.17 | 217829 |
| 2026-05-18 | 0.18 | $0.19 | 216900 |
| 2026-05-15 | 0.18 | $0.19 | 75949 |
| 2026-05-14 | 0.17 | $0.20 | 62123 |
| 2026-05-13 | 0.17 | $0.22 | 161635 |
| 2026-05-12 | 0.17 | $0.22 | 150025 |
| 2026-05-11 | 0.17 | $0.22 | 574996 |
| 2026-05-08 | 0.16 | $0.23 | 318110 |
| 2026-05-07 | 0.16 | $0.22 | 517779 |
| 2026-05-06 | 0.15 | $0.19 | 326787 |
| 2026-05-05 | 0.15 | $0.17 | 128500 |
| 2026-05-04 | 0.15 | $0.16 | 32226 |
| 2026-05-01 | 0.15 | $0.16 | 61113 |
| 2026-04-30 | 0.14 | $0.15 | 45000 |
| 2026-04-29 | 0.14 | $0.14 | 67860 |
| 2026-04-28 | 0.14 | $0.14 | 82885 |
| 2026-04-27 | 0.14 | $0.14 | 31728 |
| 2026-04-24 | 0.14 | $0.15 | 29155 |
| 2026-04-23 | 0.14 | $0.15 | 40000 |
| 2026-04-22 | 0.14 | $0.15 | 47460 |
| 2026-04-21 | 0.14 | $0.15 | 25769 |
| 2026-04-20 | 0.14 | $0.17 | 21800 |
| 2026-04-17 | 0.13 | $0.15 | 118634 |
| 2026-04-16 | 0.13 | $0.16 | 18800 |
| 2026-04-15 | 0.13 | $0.16 | 45590 |
| 2026-04-14 | 0.13 | $0.18 | 66375 |
| 2026-04-13 | 0.13 | $0.16 | 82050 |
| 2026-04-10 | 0.12 | $0.14 | 50500 |
| 2026-04-09 | 0.12 | $0.14 | 375534 |
| 2026-04-08 | 0.13 | $0.12 | 116175 |
| 2026-04-07 | 0.13 | $0.11 | 72620 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.12 | 93725 |
| 2026-04-01 | 0.14 | $0.14 | 33500 |
| 2026-03-31 | 0.14 | $0.13 | 32200 |
| 2026-03-30 | 0.14 | $0.12 | 19000 |
| 2026-03-27 | 0.14 | $0.11 | 190850 |
| 2026-03-26 | 0.15 | $0.12 | 36000 |
| 2026-03-25 | 0.15 | $0.13 | 53000 |
| 2026-03-24 | 0.15 | $0.13 | 90310 |
| 2026-03-23 | 0.15 | $0.13 | 47575 |
| 2026-03-20 | 0.14 | $0.12 | 203230 |
| 2026-03-19 | 0.14 | $0.12 | 143534 |
| 2026-03-18 | 0.14 | $0.11 | 20351 |
| 2026-03-17 | 0.14 | $0.12 | 123000 |
| 2026-03-16 | 0.14 | $0.13 | 184710 |
| 2026-03-13 | 0.14 | $0.13 | 25610 |
| 2026-03-12 | 0.13 | $0.14 | 61373 |
| 2026-03-11 | 0.13 | $0.17 | 37655 |
| 2026-03-10 | 0.13 | $0.17 | 135207 |
| 2026-03-09 | 0.12 | $0.15 | 51531 |
| 2026-03-06 | 0.12 | $0.17 | 26416 |
| 2026-03-05 | 0.11 | $0.17 | 46635 |
| 2026-03-04 | 0.11 | $0.19 | 270636 |
| 2026-03-03 | 0.10 | $0.16 | 158225 |
| 2026-03-02 | 0.10 | $0.17 | 89318 |
| 2026-02-27 | 0.10 | $0.16 | 179756 |
| 2026-02-26 | 0.09 | $0.13 | 252500 |
| 2026-02-25 | 0.09 | $0.14 | 172013 |
| 2026-02-24 | 0.09 | $0.12 | 30000 |
| 2026-02-23 | 0.09 | $0.11 | 77970 |
| 2026-02-20 | 0.08 | $0.10 | 200 |
| 2026-02-19 | 0.08 | $0.10 | 4800 |
| 2026-02-18 | 0.08 | $0.09 | 68000 |
| 2026-02-17 | 0.08 | $0.09 | 4799 |
| 2026-02-13 | 0.07 | $0.08 | 29200 |
| 2026-02-12 | 0.07 | $0.08 | 31500 |
| 2026-02-11 | 0.07 | $0.08 | 30204 |
| 2026-02-10 | 0.07 | $0.09 | 160513 |
| 2026-02-09 | 0.07 | $0.08 | 41600 |
| 2026-02-06 | 0.06 | $0.08 | 20200 |
| 2026-02-05 | 0.06 | $0.08 | 116940 |
| 2026-02-04 | 0.06 | $0.08 | 578522 |
| 2026-02-03 | 0.06 | $0.09 | 93199 |
| 2026-02-02 | 0.06 | $0.08 | 106000 |
| 2026-01-30 | 0.05 | $0.07 | 30016 |
| 2026-01-29 | 0.05 | $0.08 | 12875 |
| 2026-01-28 | 0.05 | $0.09 | 62136 |
| 2026-01-27 | 0.05 | $0.10 | 151000 |
| 2026-01-26 | 0.05 | $0.09 | 553626 |
| 2026-01-23 | 0.04 | $0.06 | 1.2M |
| 2026-01-22 | 0.04 | $0.04 | 150089 |
| 2026-01-21 | 0.04 | $0.04 | 114456 |
| 2026-01-20 | 0.04 | $0.04 | 67080 |
| 2026-01-16 | 0.04 | $0.05 | 112000 |
| 2026-01-15 | 0.04 | $0.05 | 112000 |
| 2026-01-14 | 0.04 | $0.04 | 112000 |
| 2026-01-13 | 0.04 | $0.04 | 278000 |
| 2026-01-12 | 0.04 | $0.04 | 7600 |
| 2026-01-09 | 0.04 | $0.04 | 22600 |
| 2026-01-08 | 0.04 | $0.05 | 81781 |
| 2026-01-07 | 0.04 | $0.05 | 42750 |
| 2026-01-06 | 0.04 | $0.05 | 135000 |
| 2026-01-05 | 0.03 | $0.04 | 135000 |
| 2026-01-02 | 0.03 | $0.04 | 135000 |
| 2025-12-31 | 0.03 | $0.04 | 135000 |
| 2025-12-30 | 0.03 | $0.04 | 135000 |
| 2025-12-29 | 0.03 | $0.04 | 135000 |
| 2025-12-26 | 0.03 | $0.04 | 135000 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 135000 |
| 2025-12-22 | 0.03 | $0.04 | 203250 |
| 2025-12-19 | 0.03 | $0.03 | 41150 |
| 2025-12-18 | 0.03 | $0.03 | 18000 |
| 2025-12-17 | 0.03 | $0.03 | 18000 |
| 2025-12-16 | 0.03 | $0.03 | 18000 |
| 2025-12-15 | 0.03 | $0.03 | 295000 |
| 2025-12-12 | 0.02 | $0.03 | 72700 |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 67350 |
| 2025-12-09 | 0.02 | $0.02 | 128000 |
| 2025-12-08 | 0.02 | $0.03 | 20000 |
| 2025-12-05 | 0.02 | $0.03 | 70000 |
| 2025-12-04 | 0.02 | $0.02 | 55000 |
| 2025-12-03 | 0.02 | $0.02 | 55000 |
| 2025-12-02 | 0.02 | $0.02 | 75000 |
| 2025-12-01 | 0.02 | $0.03 | 10000 |
| 2025-11-28 | 0.02 | $0.03 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | 10000 |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 20200 |
| 2025-11-18 | 0.02 | $0.03 | 25000 |
| 2025-11-17 | 0.02 | $0.03 | 45000 |
| 2025-11-14 | 0.02 | $0.03 | 165000 |
| 2025-11-13 | 0.02 | $0.03 | 165000 |
| 2025-11-12 | 0.02 | $0.02 | 165000 |
| 2025-11-11 | 0.02 | $0.02 | 165000 |
| 2025-11-10 | 0.02 | $0.02 | 165000 |
| 2025-11-07 | 0.02 | $0.02 | 87000 |
| 2025-11-06 | 0.02 | $0.02 | 97000 |
| 2025-11-05 | 0.02 | $0.02 | 158000 |
| 2025-11-04 | 0.02 | $0.03 | 71700 |
| 2025-11-03 | 0.02 | $0.02 | 71700 |
| 2025-10-31 | 0.02 | $0.02 | 168960 |
| 2025-10-30 | 0.02 | $0.02 | 51000 |
| 2025-10-29 | 0.02 | $0.02 | 51000 |
| 2025-10-28 | 0.02 | $0.02 | 10250 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 71000 |
| 2025-10-21 | 0.02 | $0.02 | 1000 |
| 2025-10-20 | 0.02 | $0.02 | 2250 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 100 |
| 2025-10-15 | 0.02 | $0.02 | 100 |
| 2025-10-14 | 0.02 | $0.02 | 200000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 150000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 100000 |
| 2025-10-07 | 0.02 | $0.02 | 139000 |
| 2025-10-06 | 0.02 | $0.02 | 795000 |
| 2025-10-03 | 0.02 | $0.02 | 50614 |
| 2025-10-02 | 0.02 | $0.02 | 211000 |
| 2025-10-01 | 0.02 | $0.03 | 105571 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 39200 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 2100 |
| 2025-09-24 | 0.02 | $0.02 | 45000 |
| 2025-09-23 | 0.02 | $0.02 | 100000 |
| 2025-09-22 | 0.02 | $0.02 | 207900 |
| 2025-09-19 | 0.02 | $0.02 | 91000 |
| 2025-09-18 | 0.02 | $0.02 | 175471 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 62700 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 400 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 2700 |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 1000 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 11192 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 13100 |
| 2025-08-21 | 0.02 | $0.02 | 50000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | 25000 |
| 2025-08-15 | 0.02 | $0.02 | 44000 |
| 2025-08-14 | 0.02 | $0.02 | 4000 |
| 2025-08-13 | 0.02 | $0.02 | 33885 |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | 428 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 109000 |
| 2025-08-04 | 0.02 | $0.01 | 1.1M |
| 2025-08-01 | 0.02 | $0.01 | 9000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 12103 |
| 2025-07-29 | 0.02 | $0.02 | 133009 |
| 2025-07-28 | 0.02 | $0.02 | 500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 500 |
| 2025-07-18 | 0.02 | $0.02 | 500 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 500 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 27500 |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 37500 |
| 2025-07-01 | 0.02 | $0.02 | 50400 |
| 2025-06-30 | 0.02 | $0.02 | 4284 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 500 |
| 2025-06-16 | 0.02 | $0.02 | 424000 |
| 2025-06-13 | 0.02 | $0.02 | 33000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 100000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 100000 |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 13500 |
| 2025-05-28 | 0.01 | $0.02 | 5500 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 20000 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 142 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 100000 |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 155000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 50000 |
| 2025-03-28 | 0.01 | $0.02 | 218857 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 62400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 50000 |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 50000 |
| 2025-03-06 | 0.01 | $0.01 | 50000 |
| 2025-03-05 | 0.01 | $0.01 | 50000 |
| 2025-03-04 | 0.01 | $0.01 | 50000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 50000 |
| 2025-02-27 | 0.01 | $0.01 | 50000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | 50000 |
| 2025-02-14 | 0.01 | $0.01 | 50000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 50000 |
| 2025-02-11 | 0.01 | $0.01 | 50000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 50000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 65400 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 210000 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 2000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 2000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.01 | 2000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 214 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 20000 |
| 2024-12-06 | 0.01 | $0.01 | 2000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 178 |
| 2024-11-26 | 0.01 | $0.01 | 65000 |
| 2024-11-25 | 0.01 | $0.01 | 36000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 50000 |
| 2024-11-18 | 0.01 | $0.01 | 50000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 50000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 47000 |
| 2024-11-05 | 0.01 | $0.01 | 63000 |
| 2024-11-04 | 0.01 | $0.01 | 47000 |
| 2024-11-01 | 0.01 | $0.01 | 47000 |
| 2024-10-31 | 0.01 | $0.01 | 47000 |
| 2024-10-30 | 0.01 | $0.01 | 59500 |
| 2024-10-29 | 0.01 | $0.02 | 350000 |
| 2024-10-28 | 0.01 | $0.01 | 504600 |
| 2024-10-25 | 0.01 | $0.01 | 565000 |
| 2024-10-24 | 0.01 | $0.01 | 565000 |
| 2024-10-23 | 0.01 | $0.01 | 565000 |
| 2024-10-22 | 0.01 | $0.01 | 615200 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 78100 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 132457 |
| 2024-10-15 | 0.01 | $0.02 | 800 |
| 2024-10-14 | 0.01 | $0.02 | 1500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 800 |
| 2024-10-09 | 0.01 | $0.01 | 800 |
| 2024-10-08 | 0.02 | $0.01 | 20000 |
| 2024-10-07 | 0.02 | $0.01 | 40000 |
| 2024-10-04 | 0.02 | $0.02 | 800 |
| 2024-10-03 | 0.02 | $0.02 | 800 |
| 2024-10-02 | 0.02 | $0.02 | 800 |
| 2024-10-01 | 0.02 | $0.02 | 800 |
| 2024-09-30 | 0.02 | $0.02 | 800 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 800 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 800 |
| 2024-09-20 | 0.02 | $0.02 | 50000 |
| 2024-09-19 | 0.02 | $0.01 | 800 |
| 2024-09-18 | 0.02 | $0.01 | 20000 |
| 2024-09-17 | 0.02 | $0.01 | 20000 |
| 2024-09-16 | 0.02 | $0.01 | 20000 |
| 2024-09-13 | 0.02 | $0.01 | 8000 |
| 2024-09-12 | 0.02 | $0.02 | 32020 |
| 2024-09-11 | 0.02 | $0.02 | 299555 |
| 2024-09-10 | 0.02 | $0.02 | 299555 |
| 2024-09-09 | 0.02 | $0.02 | 299555 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 299555 |
| 2024-09-04 | 0.02 | $0.02 | 299555 |
| 2024-09-03 | 0.02 | $0.02 | 299555 |
| 2024-08-30 | 0.02 | $0.02 | 299555 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 299555 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 299555 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 299555 |
| 2024-08-21 | 0.02 | $0.02 | 502912 |
| 2024-08-20 | 0.02 | $0.01 | 20000 |
| 2024-08-19 | 0.02 | $0.02 | 19285 |
| 2024-08-16 | 0.02 | $0.01 | 214 |
| 2024-08-15 | 0.02 | $0.01 | 16769 |
| 2024-08-14 | 0.02 | $0.01 | 7000 |
| 2024-08-13 | 0.02 | $0.01 | 7000 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 7000 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | 2144 |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.04 | $0.02 | 4000 |
| 2024-07-25 | 0.04 | $0.02 | — |
| 2024-07-24 | 0.04 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | 4000 |
| 2024-07-22 | 0.04 | $0.02 | 4000 |
| 2024-07-19 | 0.04 | $0.02 | 4000 |
| 2024-07-18 | 0.04 | $0.02 | 4000 |
| 2024-07-08 | 0.04 | $0.03 | 125 |
| 2024-06-24 | 0.04 | $0.03 | 2000 |
| 2024-06-21 | 0.04 | $0.03 | 1000 |
| 2024-06-17 | 0.05 | $0.03 | 7750 |
| 2024-06-10 | 0.05 | $0.04 | 10000 |
| 2024-06-05 | 0.05 | $0.04 | 95354 |
| 2024-06-03 | 0.05 | $0.05 | 24000 |
| 2024-05-31 | 0.05 | $0.05 | 4000 |
| 2024-05-24 | 0.05 | $0.05 | 45000 |
| 2024-05-23 | 0.05 | $0.05 | 10000 |
| 2024-05-22 | 0.05 | $0.05 | 11000 |
| 2024-05-17 | 0.05 | $0.05 | 15000 |
| 2024-05-15 | 0.05 | $0.05 | 714 |
| 2024-05-10 | 0.05 | $0.04 | 3571 |
| 2024-05-06 | 0.05 | $0.05 | 18024 |
| 2024-05-03 | 0.05 | $0.05 | 1000 |
| 2024-05-02 | 0.05 | $0.05 | 5285 |
| 2024-05-01 | 0.05 | $0.05 | 23000 |
| 2024-04-25 | 0.05 | $0.06 | 200 |
| 2024-04-23 | 0.05 | $0.05 | 100 |
| 2024-04-22 | 0.05 | $0.06 | 15000 |
| 2024-04-19 | 0.05 | $0.05 | 107 |
| 2024-04-18 | 0.05 | $0.05 | 400 |
| 2024-04-17 | 0.05 | $0.05 | 357 |
| 2024-04-16 | 0.05 | $0.05 | 30000 |
| 2024-04-10 | 0.05 | $0.05 | 653 |
| 2024-04-01 | 0.05 | $0.05 | 30317 |
| 2024-03-28 | 0.05 | $0.05 | 40000 |
| 2024-03-21 | 0.05 | $0.05 | 41200 |
| 2024-03-20 | 0.05 | $0.05 | 1000 |
| 2024-03-14 | 0.05 | $0.05 | 53000 |
| 2024-03-13 | 0.05 | $0.05 | 4285 |
| 2024-03-12 | 0.05 | $0.05 | 12000 |
| 2024-03-11 | 0.06 | $0.05 | 24750 |
| 2024-03-08 | 0.06 | $0.05 | 14000 |
| 2024-03-06 | 0.06 | $0.05 | 52000 |
| 2024-02-28 | 0.06 | $0.05 | 50000 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | 500 |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | 35000 |
| 2024-02-15 | 0.06 | $0.06 | 12000 |
| 2024-02-14 | 0.06 | $0.06 | 35000 |
| 2024-02-13 | 0.06 | $0.06 | 29000 |
| 2024-02-12 | 0.06 | $0.06 | 857 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 29000 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 10000 |
| 2024-02-01 | 0.06 | $0.07 | 28800 |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 143 |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 2000 |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.07 | 11000 |
| 2024-01-08 | 0.06 | $0.07 | 41744 |
| 2024-01-05 | 0.05 | $0.08 | 814 |
| 2024-01-04 | 0.05 | $0.07 | 2856 |
| 2024-01-03 | 0.05 | $0.08 | — |
| 2024-01-02 | 0.05 | $0.08 | 4000 |
| 2023-12-29 | 0.05 | $0.06 | 10222 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 12000 |
| 2023-12-14 | 0.05 | $0.04 | 8714 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | 2000 |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | 2000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 25178 |
| 2023-10-17 | 0.05 | $0.04 | 10000 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 100 |
| 2023-10-12 | 0.05 | $0.05 | 500 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 200 |
| 2023-10-06 | 0.05 | $0.06 | — |
| 2023-10-05 | 0.05 | $0.06 | 10000 |
| 2023-10-04 | 0.04 | $0.05 | 280 |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 5297 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 142 |
| 2023-08-30 | 0.04 | $0.04 | 68000 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 178 |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 18892 |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | — |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | 7200 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 13255 |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 5000 |
| 2023-07-12 | 0.05 | $0.05 | 20000 |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | — |
| 2023-07-07 | 0.06 | $0.05 | 2000 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | 1000 |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | 20000 |
| 2023-06-26 | 0.07 | $0.05 | — |
| 2023-06-23 | 0.07 | $0.05 | — |
| 2023-06-22 | 0.07 | $0.05 | 35072 |
| 2023-06-21 | 0.07 | $0.06 | 11100 |
| 2023-06-20 | 0.07 | $0.07 | 285 |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | 5857 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 12000 |
| 2023-05-31 | 0.07 | $0.07 | 2000 |
| 2023-05-30 | 0.07 | $0.07 | 25000 |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.08 | $0.06 | — |
| 2023-05-15 | 0.08 | $0.06 | 1571 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 90877 |
| 2023-05-04 | 0.08 | $0.10 | — |
| 2023-05-03 | 0.08 | $0.10 | — |
| 2023-05-02 | 0.07 | $0.10 | — |
| 2023-05-01 | 0.07 | $0.10 | 22499 |
| 2023-04-28 | 0.07 | $0.08 | 27500 |
| 2023-04-27 | 0.07 | $0.07 | 25000 |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | 32285 |
| 2023-04-21 | 0.07 | $0.06 | 1000 |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 100 |
| 2023-04-14 | 0.07 | $0.07 | 2000 |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 1948 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | 6000 |
| 2023-04-03 | 0.07 | $0.07 | 1000 |
| 2023-03-31 | 0.07 | $0.07 | 27457 |
| 2023-03-30 | 0.07 | $0.07 | 27000 |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | 50090 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 3000 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | 6643 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | 800 |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | 15000 |
| 2023-03-09 | 0.07 | $0.07 | 6000 |
| 2023-03-08 | 0.07 | $0.06 | 20000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | 5000 |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | 7000 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 142 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | 714 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | 400 |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | 26315 |
| 2023-01-30 | 0.08 | $0.07 | 18036 |
| 2023-01-27 | 0.08 | $0.07 | 10400 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | 1355 |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | 30000 |
| 2023-01-13 | 0.07 | $0.08 | 20000 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | 40445 |
| 2023-01-10 | 0.06 | $0.09 | — |
| 2023-01-09 | 0.06 | $0.09 | 59723 |
| 2023-01-06 | 0.06 | $0.09 | — |
| 2023-01-05 | 0.06 | $0.09 | 5277 |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | 4169 |
| 2022-12-30 | 0.06 | $0.07 | 5350 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 10000 |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | 50000 |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 73000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 34395 |
| 2022-12-08 | 0.06 | $0.06 | 2777 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 1000 |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.07 | $0.05 | — |
| 2022-11-08 | 0.07 | $0.05 | — |
| 2022-11-07 | 0.07 | $0.05 | 22451 |
| 2022-11-04 | 0.07 | $0.06 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | 18472 |
| 2022-10-19 | 0.08 | $0.07 | 10000 |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | 10000 |
| 2022-10-11 | 0.08 | $0.08 | 30000 |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | 3500 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 5000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 1300 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | 10000 |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | — |
| 2022-08-30 | 0.07 | $0.08 | — |
| 2022-08-29 | 0.07 | $0.08 | — |
| 2022-08-26 | 0.07 | $0.08 | 814 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 17411 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | 2589 |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | 4450 |
| 2022-06-21 | 0.08 | $0.10 | — |
| 2022-06-17 | 0.08 | $0.10 | 5900 |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 15000 |
| 2022-05-31 | 0.08 | $0.10 | 4700 |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | 300 |
| 2022-05-19 | 0.09 | $0.07 | — |
| 2022-05-18 | 0.10 | $0.07 | — |
| 2022-05-17 | 0.10 | $0.07 | 2054 |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.11 | $0.09 | 500 |
| 2022-05-10 | 0.11 | $0.08 | — |
| 2022-05-09 | 0.11 | $0.08 | — |
| 2022-05-06 | 0.11 | $0.08 | — |
| 2022-05-05 | 0.11 | $0.08 | 5000 |
| 2022-05-04 | 0.12 | $0.10 | — |
| 2022-05-03 | 0.12 | $0.10 | 1000 |
| 2022-05-02 | 0.12 | $0.11 | — |
| 2022-04-29 | 0.12 | $0.11 | — |
| 2022-04-28 | 0.12 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | 1200 |
| 2022-04-26 | 0.12 | $0.11 | 200 |
| 2022-04-25 | 0.13 | $0.12 | 5000 |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | 10640 |
| 2022-04-12 | 0.13 | $0.11 | — |
| 2022-04-11 | 0.13 | $0.11 | 5000 |
| 2022-04-08 | 0.13 | $0.13 | 10000 |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | 10400 |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | — |
| 2022-03-31 | 0.14 | $0.13 | — |
| 2022-03-30 | 0.14 | $0.13 | — |
| 2022-03-29 | 0.14 | $0.13 | — |
| 2022-03-28 | 0.14 | $0.13 | — |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | — |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | — |
| 2022-03-18 | 0.14 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | — |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | — |
| 2022-03-14 | 0.14 | $0.13 | 4000 |
| 2022-03-11 | 0.14 | $0.15 | 250 |
| 2022-03-10 | 0.14 | $0.15 | 280 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | 10000 |
| 2022-03-07 | 0.14 | $0.13 | 2000 |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | 5000 |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | 300 |
| 2022-02-15 | 0.14 | $0.12 | — |
| 2022-02-14 | 0.15 | $0.12 | — |
| 2022-02-11 | 0.15 | $0.12 | 10833 |
| 2022-02-10 | 0.15 | $0.13 | — |
| 2022-02-09 | 0.15 | $0.13 | 15000 |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | 15550 |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | — |
| 2022-01-14 | 0.14 | $0.15 | — |
| 2022-01-13 | 0.14 | $0.15 | — |
| 2022-01-12 | 0.14 | $0.15 | — |
| 2022-01-11 | 0.14 | $0.15 | 500 |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 200 |
| 2021-12-30 | 0.14 | $0.15 | 1178 |
| 2021-12-29 | 0.14 | $0.15 | 7000 |
| 2021-12-28 | 0.14 | $0.05 | 4000 |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.15 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | 714 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | 16929 |
| 2021-12-08 | 0.15 | $0.14 | 142 |
| 2021-12-07 | 0.15 | $0.14 | 5000 |
| 2021-12-06 | 0.15 | $0.14 | — |
| 2021-12-03 | 0.15 | $0.14 | 15000 |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | 143 |
| 2021-11-29 | 0.14 | $0.15 | 169 |
| 2021-11-26 | 0.14 | $0.15 | — |
| 2021-11-24 | 0.14 | $0.15 | 35515 |
| 2021-11-23 | 0.14 | $0.13 | 5000 |
| 2021-11-22 | 0.14 | $0.15 | 36500 |
| 2021-11-19 | 0.13 | $0.18 | — |
| 2021-11-18 | 0.13 | $0.18 | 2428 |
| 2021-11-17 | 0.13 | $0.17 | 2500 |
| 2021-11-16 | 0.13 | $0.15 | 19101 |
| 2021-11-15 | 0.13 | $0.15 | — |
| 2021-11-12 | 0.12 | $0.15 | 5000 |
| 2021-11-11 | 0.12 | $0.13 | — |
| 2021-11-10 | 0.12 | $0.13 | — |
| 2021-11-09 | 0.12 | $0.13 | — |
| 2021-11-08 | 0.12 | $0.13 | — |
| 2021-11-05 | 0.12 | $0.13 | 563 |
| 2021-11-04 | 0.12 | $0.11 | — |
| 2021-11-03 | 0.12 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | 348 |
| 2021-11-01 | 0.11 | $0.12 | — |
| 2021-10-29 | 0.11 | $0.12 | — |
| 2021-10-28 | 0.11 | $0.12 | — |
| 2021-10-27 | 0.11 | $0.12 | — |
| 2021-10-26 | 0.11 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | 500 |
| 2021-10-22 | 0.11 | $0.13 | — |
| 2021-10-21 | 0.10 | $0.13 | — |
| 2021-10-20 | 0.10 | $0.13 | — |
| 2021-10-19 | 0.10 | $0.13 | — |
| 2021-10-18 | 0.10 | $0.13 | 840 |
| 2021-10-15 | 0.09 | $0.11 | — |
| 2021-10-14 | 0.09 | $0.11 | — |
| 2021-10-13 | 0.09 | $0.11 | — |
| 2021-10-12 | 0.09 | $0.11 | — |
| 2021-10-11 | 0.09 | $0.11 | — |
| 2021-10-08 | 0.09 | $0.11 | 101100 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | 500 |
| 2021-09-27 | 0.09 | $0.10 | 100 |
| 2021-09-24 | 0.09 | $0.08 | — |
| 2021-09-23 | 0.09 | $0.08 | 500 |
| 2021-09-22 | 0.09 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | — |
| 2021-09-17 | 0.09 | $0.08 | — |
| 2021-09-16 | 0.09 | $0.08 | 500 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | 178 |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 1000 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | 19300 |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | 2000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | 5000 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 5000 |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | 175000 |
| 2021-08-13 | 0.09 | $0.09 | 3000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 15000 |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | 1000 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | 7642 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.10 | $0.09 | 2100 |
| 2021-08-02 | 0.10 | $0.09 | — |
| 2021-07-30 | 0.10 | $0.09 | — |
| 2021-07-29 | 0.10 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | 1357 |
| 2021-07-27 | 0.10 | $0.09 | 7700 |
| 2021-07-26 | 0.10 | $0.09 | 1250 |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | 1000 |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | 4300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.13
2026-07-16
Close Price
$0.12
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.12 | 5000 |
| 2026-07-15 | 0.13 | $0.12 | 46300 |
| 2026-07-14 | 0.13 | $0.13 | 399 |
| 2026-07-13 | 0.13 | $0.13 | 74043 |
| 2026-07-10 | 0.14 | $0.14 | 6000 |
| 2026-07-09 | 0.14 | $0.13 | 45000 |
| 2026-07-08 | 0.14 | $0.13 | 91000 |
| 2026-07-07 | 0.14 | $0.13 | 180999 |
| 2026-07-06 | 0.14 | $0.13 | 148000 |
| 2026-07-02 | 0.14 | $0.13 | 420650 |
| 2026-07-01 | 0.14 | $0.13 | 272690 |
| 2026-06-30 | 0.14 | $0.12 | 15000 |
| 2026-06-29 | 0.14 | $0.12 | 15000 |
| 2026-06-26 | 0.14 | $0.12 | 135100 |
| 2026-06-25 | 0.14 | $0.12 | 65699 |
| 2026-06-24 | 0.15 | $0.10 | 98400 |
| 2026-06-23 | 0.15 | $0.12 | 102500 |
| 2026-06-22 | 0.16 | $0.12 | 117500 |
| 2026-06-18 | 0.16 | $0.13 | 30449 |
| 2026-06-17 | 0.16 | $0.15 | 23711 |
| 2026-06-16 | 0.16 | $0.15 | 137600 |
| 2026-06-15 | 0.16 | $0.16 | 264500 |
| 2026-06-12 | 0.17 | $0.14 | 68425 |
| 2026-06-11 | 0.17 | $0.14 | 52500 |
| 2026-06-10 | 0.17 | $0.14 | 83300 |
| 2026-06-09 | 0.17 | $0.14 | 69007 |
| 2026-06-08 | 0.18 | $0.14 | 37600 |
| 2026-06-05 | 0.18 | $0.15 | 177800 |
| 2026-06-04 | 0.19 | $0.17 | 10050 |
| 2026-06-03 | 0.19 | $0.18 | 5555 |
| 2026-06-02 | 0.19 | $0.18 | 8055 |
| 2026-06-01 | 0.19 | $0.18 | 65930 |
| 2026-05-29 | 0.19 | $0.19 | 10120 |
| 2026-05-28 | 0.19 | $0.19 | 36900 |
| 2026-05-27 | 0.19 | $0.20 | 37970 |
| 2026-05-26 | 0.19 | $0.20 | 15710 |
| 2026-05-22 | 0.19 | $0.20 | 33988 |
| 2026-05-21 | 0.19 | $0.20 | 70101 |
| 2026-05-20 | 0.19 | $0.21 | 58800 |
| 2026-05-19 | 0.18 | $0.17 | 217829 |
| 2026-05-18 | 0.18 | $0.19 | 216900 |
| 2026-05-15 | 0.18 | $0.19 | 75949 |
| 2026-05-14 | 0.18 | $0.20 | 62123 |
| 2026-05-13 | 0.18 | $0.22 | 161635 |
| 2026-05-12 | 0.18 | $0.22 | 150025 |
| 2026-05-11 | 0.17 | $0.22 | 574996 |
| 2026-05-08 | 0.17 | $0.23 | 318110 |
| 2026-05-07 | 0.16 | $0.22 | 517779 |
| 2026-05-06 | 0.15 | $0.19 | 326787 |
| 2026-05-05 | 0.15 | $0.17 | 128500 |
| 2026-05-04 | 0.15 | $0.16 | 32226 |
| 2026-05-01 | 0.15 | $0.16 | 61113 |
| 2026-04-30 | 0.14 | $0.15 | 45000 |
| 2026-04-29 | 0.14 | $0.14 | 67860 |
| 2026-04-28 | 0.14 | $0.14 | 82885 |
| 2026-04-27 | 0.14 | $0.14 | 31728 |
| 2026-04-24 | 0.14 | $0.15 | 29155 |
| 2026-04-23 | 0.14 | $0.15 | 40000 |
| 2026-04-22 | 0.14 | $0.15 | 47460 |
| 2026-04-21 | 0.14 | $0.15 | 25769 |
| 2026-04-20 | 0.14 | $0.17 | 21800 |
| 2026-04-17 | 0.14 | $0.15 | 118634 |
| 2026-04-16 | 0.14 | $0.16 | 18800 |
| 2026-04-15 | 0.14 | $0.16 | 45590 |
| 2026-04-14 | 0.14 | $0.18 | 66375 |
| 2026-04-13 | 0.13 | $0.16 | 82050 |
| 2026-04-10 | 0.13 | $0.14 | 50500 |
| 2026-04-09 | 0.13 | $0.14 | 375534 |
| 2026-04-08 | 0.12 | $0.12 | 116175 |
| 2026-04-07 | 0.13 | $0.11 | 72620 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.12 | 93725 |
| 2026-04-01 | 0.13 | $0.14 | 33500 |
| 2026-03-31 | 0.13 | $0.13 | 32200 |
| 2026-03-30 | 0.13 | $0.12 | 19000 |
| 2026-03-27 | 0.13 | $0.11 | 190850 |
| 2026-03-26 | 0.13 | $0.12 | 36000 |
| 2026-03-25 | 0.13 | $0.13 | 53000 |
| 2026-03-24 | 0.13 | $0.13 | 90310 |
| 2026-03-23 | 0.13 | $0.13 | 47575 |
| 2026-03-20 | 0.13 | $0.12 | 203230 |
| 2026-03-19 | 0.13 | $0.12 | 143534 |
| 2026-03-18 | 0.13 | $0.11 | 20351 |
| 2026-03-17 | 0.14 | $0.12 | 123000 |
| 2026-03-16 | 0.14 | $0.13 | 184710 |
| 2026-03-13 | 0.14 | $0.13 | 25610 |
| 2026-03-12 | 0.14 | $0.14 | 61373 |
| 2026-03-11 | 0.14 | $0.17 | 37655 |
| 2026-03-10 | 0.14 | $0.17 | 135207 |
| 2026-03-09 | 0.13 | $0.15 | 51531 |
| 2026-03-06 | 0.13 | $0.17 | 26416 |
| 2026-03-05 | 0.13 | $0.17 | 46635 |
| 2026-03-04 | 0.12 | $0.19 | 270636 |
| 2026-03-03 | 0.11 | $0.16 | 158225 |
| 2026-03-02 | 0.11 | $0.17 | 89318 |
| 2026-02-27 | 0.10 | $0.16 | 179756 |
| 2026-02-26 | 0.10 | $0.13 | 252500 |
| 2026-02-25 | 0.09 | $0.14 | 172013 |
| 2026-02-24 | 0.09 | $0.12 | 30000 |
| 2026-02-23 | 0.08 | $0.11 | 77970 |
| 2026-02-20 | 0.08 | $0.10 | 200 |
| 2026-02-19 | 0.08 | $0.10 | 4800 |
| 2026-02-18 | 0.08 | $0.09 | 68000 |
| 2026-02-17 | 0.07 | $0.09 | 4799 |
| 2026-02-13 | 0.07 | $0.08 | 29200 |
| 2026-02-12 | 0.07 | $0.08 | 31500 |
| 2026-02-11 | 0.07 | $0.08 | 30204 |
| 2026-02-10 | 0.07 | $0.09 | 160513 |
| 2026-02-09 | 0.07 | $0.08 | 41600 |
| 2026-02-06 | 0.07 | $0.08 | 20200 |
| 2026-02-05 | 0.07 | $0.08 | 116940 |
| 2026-02-04 | 0.07 | $0.08 | 578522 |
| 2026-02-03 | 0.06 | $0.09 | 93199 |
| 2026-02-02 | 0.06 | $0.08 | 106000 |
| 2026-01-30 | 0.06 | $0.07 | 30016 |
| 2026-01-29 | 0.06 | $0.08 | 12875 |
| 2026-01-28 | 0.06 | $0.09 | 62136 |
| 2026-01-27 | 0.05 | $0.10 | 151000 |
| 2026-01-26 | 0.05 | $0.09 | 553626 |
| 2026-01-23 | 0.04 | $0.06 | 1.2M |
| 2026-01-22 | 0.04 | $0.04 | 150089 |
| 2026-01-21 | 0.04 | $0.04 | 114456 |
| 2026-01-20 | 0.04 | $0.04 | 67080 |
| 2026-01-16 | 0.04 | $0.05 | 112000 |
| 2026-01-15 | 0.04 | $0.05 | 112000 |
| 2026-01-14 | 0.04 | $0.04 | 112000 |
| 2026-01-13 | 0.04 | $0.04 | 278000 |
| 2026-01-12 | 0.04 | $0.04 | 7600 |
| 2026-01-09 | 0.04 | $0.04 | 22600 |
| 2026-01-08 | 0.04 | $0.05 | 81781 |
| 2026-01-07 | 0.04 | $0.05 | 42750 |
| 2026-01-06 | 0.04 | $0.05 | 135000 |
| 2026-01-05 | 0.04 | $0.04 | 135000 |
| 2026-01-02 | 0.03 | $0.04 | 135000 |
| 2025-12-31 | 0.03 | $0.04 | 135000 |
| 2025-12-30 | 0.03 | $0.04 | 135000 |
| 2025-12-29 | 0.03 | $0.04 | 135000 |
| 2025-12-26 | 0.03 | $0.04 | 135000 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 135000 |
| 2025-12-22 | 0.03 | $0.04 | 203250 |
| 2025-12-19 | 0.03 | $0.03 | 41150 |
| 2025-12-18 | 0.03 | $0.03 | 18000 |
| 2025-12-17 | 0.03 | $0.03 | 18000 |
| 2025-12-16 | 0.03 | $0.03 | 18000 |
| 2025-12-15 | 0.03 | $0.03 | 295000 |
| 2025-12-12 | 0.02 | $0.03 | 72700 |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 67350 |
| 2025-12-09 | 0.02 | $0.02 | 128000 |
| 2025-12-08 | 0.02 | $0.03 | 20000 |
| 2025-12-05 | 0.02 | $0.03 | 70000 |
| 2025-12-04 | 0.02 | $0.02 | 55000 |
| 2025-12-03 | 0.02 | $0.02 | 55000 |
| 2025-12-02 | 0.02 | $0.02 | 75000 |
| 2025-12-01 | 0.02 | $0.03 | 10000 |
| 2025-11-28 | 0.02 | $0.03 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | 10000 |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 20200 |
| 2025-11-18 | 0.02 | $0.03 | 25000 |
| 2025-11-17 | 0.02 | $0.03 | 45000 |
| 2025-11-14 | 0.02 | $0.03 | 165000 |
| 2025-11-13 | 0.02 | $0.03 | 165000 |
| 2025-11-12 | 0.02 | $0.02 | 165000 |
| 2025-11-11 | 0.02 | $0.02 | 165000 |
| 2025-11-10 | 0.02 | $0.02 | 165000 |
| 2025-11-07 | 0.02 | $0.02 | 87000 |
| 2025-11-06 | 0.02 | $0.02 | 97000 |
| 2025-11-05 | 0.02 | $0.02 | 158000 |
| 2025-11-04 | 0.02 | $0.03 | 71700 |
| 2025-11-03 | 0.02 | $0.02 | 71700 |
| 2025-10-31 | 0.02 | $0.02 | 168960 |
| 2025-10-30 | 0.02 | $0.02 | 51000 |
| 2025-10-29 | 0.02 | $0.02 | 51000 |
| 2025-10-28 | 0.02 | $0.02 | 10250 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 71000 |
| 2025-10-21 | 0.02 | $0.02 | 1000 |
| 2025-10-20 | 0.02 | $0.02 | 2250 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 100 |
| 2025-10-15 | 0.02 | $0.02 | 100 |
| 2025-10-14 | 0.02 | $0.02 | 200000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 150000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 100000 |
| 2025-10-07 | 0.02 | $0.02 | 139000 |
| 2025-10-06 | 0.02 | $0.02 | 795000 |
| 2025-10-03 | 0.02 | $0.02 | 50614 |
| 2025-10-02 | 0.02 | $0.02 | 211000 |
| 2025-10-01 | 0.02 | $0.03 | 105571 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 39200 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 2100 |
| 2025-09-24 | 0.02 | $0.02 | 45000 |
| 2025-09-23 | 0.02 | $0.02 | 100000 |
| 2025-09-22 | 0.02 | $0.02 | 207900 |
| 2025-09-19 | 0.02 | $0.02 | 91000 |
| 2025-09-18 | 0.02 | $0.02 | 175471 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 62700 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 400 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 2700 |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 1000 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 11192 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 13100 |
| 2025-08-21 | 0.02 | $0.02 | 50000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | 25000 |
| 2025-08-15 | 0.02 | $0.02 | 44000 |
| 2025-08-14 | 0.02 | $0.02 | 4000 |
| 2025-08-13 | 0.02 | $0.02 | 33885 |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | 428 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 109000 |
| 2025-08-04 | 0.02 | $0.01 | 1.1M |
| 2025-08-01 | 0.02 | $0.01 | 9000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 12103 |
| 2025-07-29 | 0.02 | $0.02 | 133009 |
| 2025-07-28 | 0.02 | $0.02 | 500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 500 |
| 2025-07-18 | 0.02 | $0.02 | 500 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 500 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 27500 |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 37500 |
| 2025-07-01 | 0.02 | $0.02 | 50400 |
| 2025-06-30 | 0.02 | $0.02 | 4284 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 500 |
| 2025-06-16 | 0.02 | $0.02 | 424000 |
| 2025-06-13 | 0.02 | $0.02 | 33000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 100000 |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 100000 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 13500 |
| 2025-05-28 | 0.01 | $0.02 | 5500 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 20000 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 142 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 100000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 155000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 50000 |
| 2025-03-28 | 0.01 | $0.02 | 218857 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 62400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 50000 |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 50000 |
| 2025-03-06 | 0.01 | $0.01 | 50000 |
| 2025-03-05 | 0.01 | $0.01 | 50000 |
| 2025-03-04 | 0.01 | $0.01 | 50000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 50000 |
| 2025-02-27 | 0.01 | $0.01 | 50000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | 50000 |
| 2025-02-14 | 0.01 | $0.01 | 50000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 50000 |
| 2025-02-11 | 0.01 | $0.01 | 50000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 50000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 65400 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 210000 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 2000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 2000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.01 | 2000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 214 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 20000 |
| 2024-12-06 | 0.01 | $0.01 | 2000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 178 |
| 2024-11-26 | 0.01 | $0.01 | 65000 |
| 2024-11-25 | 0.01 | $0.01 | 36000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 50000 |
| 2024-11-18 | 0.01 | $0.01 | 50000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 50000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 47000 |
| 2024-11-05 | 0.01 | $0.01 | 63000 |
| 2024-11-04 | 0.01 | $0.01 | 47000 |
| 2024-11-01 | 0.01 | $0.01 | 47000 |
| 2024-10-31 | 0.01 | $0.01 | 47000 |
| 2024-10-30 | 0.01 | $0.01 | 59500 |
| 2024-10-29 | 0.01 | $0.02 | 350000 |
| 2024-10-28 | 0.01 | $0.01 | 504600 |
| 2024-10-25 | 0.01 | $0.01 | 565000 |
| 2024-10-24 | 0.01 | $0.01 | 565000 |
| 2024-10-23 | 0.01 | $0.01 | 565000 |
| 2024-10-22 | 0.01 | $0.01 | 615200 |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | 78100 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 132457 |
| 2024-10-15 | 0.02 | $0.02 | 800 |
| 2024-10-14 | 0.02 | $0.02 | 1500 |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 800 |
| 2024-10-09 | 0.02 | $0.01 | 800 |
| 2024-10-08 | 0.02 | $0.01 | 20000 |
| 2024-10-07 | 0.02 | $0.01 | 40000 |
| 2024-10-04 | 0.02 | $0.02 | 800 |
| 2024-10-03 | 0.02 | $0.02 | 800 |
| 2024-10-02 | 0.02 | $0.02 | 800 |
| 2024-10-01 | 0.02 | $0.02 | 800 |
| 2024-09-30 | 0.02 | $0.02 | 800 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 800 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 800 |
| 2024-09-20 | 0.02 | $0.02 | 50000 |
| 2024-09-19 | 0.02 | $0.01 | 800 |
| 2024-09-18 | 0.02 | $0.01 | 20000 |
| 2024-09-17 | 0.02 | $0.01 | 20000 |
| 2024-09-16 | 0.02 | $0.01 | 20000 |
| 2024-09-13 | 0.02 | $0.01 | 8000 |
| 2024-09-12 | 0.02 | $0.02 | 32020 |
| 2024-09-11 | 0.02 | $0.02 | 299555 |
| 2024-09-10 | 0.02 | $0.02 | 299555 |
| 2024-09-09 | 0.02 | $0.02 | 299555 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 299555 |
| 2024-09-04 | 0.02 | $0.02 | 299555 |
| 2024-09-03 | 0.02 | $0.02 | 299555 |
| 2024-08-30 | 0.02 | $0.02 | 299555 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 299555 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 299555 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 299555 |
| 2024-08-21 | 0.02 | $0.02 | 502912 |
| 2024-08-20 | 0.02 | $0.01 | 20000 |
| 2024-08-19 | 0.02 | $0.02 | 19285 |
| 2024-08-16 | 0.02 | $0.01 | 214 |
| 2024-08-15 | 0.02 | $0.01 | 16769 |
| 2024-08-14 | 0.02 | $0.01 | 7000 |
| 2024-08-13 | 0.02 | $0.01 | 7000 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 7000 |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | 2144 |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | 4000 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | 4000 |
| 2024-07-22 | 0.04 | $0.02 | 4000 |
| 2024-07-19 | 0.04 | $0.02 | 4000 |
| 2024-07-18 | 0.04 | $0.02 | 4000 |
| 2024-07-08 | 0.04 | $0.03 | 125 |
| 2024-06-24 | 0.04 | $0.03 | 2000 |
| 2024-06-21 | 0.04 | $0.03 | 1000 |
| 2024-06-17 | 0.04 | $0.03 | 7750 |
| 2024-06-10 | 0.05 | $0.04 | 10000 |
| 2024-06-05 | 0.05 | $0.04 | 95354 |
| 2024-06-03 | 0.05 | $0.05 | 24000 |
| 2024-05-31 | 0.05 | $0.05 | 4000 |
| 2024-05-24 | 0.05 | $0.05 | 45000 |
| 2024-05-23 | 0.05 | $0.05 | 10000 |
| 2024-05-22 | 0.05 | $0.05 | 11000 |
| 2024-05-17 | 0.05 | $0.05 | 15000 |
| 2024-05-15 | 0.05 | $0.05 | 714 |
| 2024-05-10 | 0.05 | $0.04 | 3571 |
| 2024-05-06 | 0.05 | $0.05 | 18024 |
| 2024-05-03 | 0.05 | $0.05 | 1000 |
| 2024-05-02 | 0.05 | $0.05 | 5285 |
| 2024-05-01 | 0.05 | $0.05 | 23000 |
| 2024-04-25 | 0.05 | $0.06 | 200 |
| 2024-04-23 | 0.05 | $0.05 | 100 |
| 2024-04-22 | 0.05 | $0.06 | 15000 |
| 2024-04-19 | 0.05 | $0.05 | 107 |
| 2024-04-18 | 0.05 | $0.05 | 400 |
| 2024-04-17 | 0.05 | $0.05 | 357 |
| 2024-04-16 | 0.05 | $0.05 | 30000 |
| 2024-04-10 | 0.05 | $0.05 | 653 |
| 2024-04-01 | 0.05 | $0.05 | 30317 |
| 2024-03-28 | 0.05 | $0.05 | 40000 |
| 2024-03-21 | 0.05 | $0.05 | 41200 |
| 2024-03-20 | 0.05 | $0.05 | 1000 |
| 2024-03-14 | 0.05 | $0.05 | 53000 |
| 2024-03-13 | 0.05 | $0.05 | 4285 |
| 2024-03-12 | 0.05 | $0.05 | 12000 |
| 2024-03-11 | 0.05 | $0.05 | 24750 |
| 2024-03-08 | 0.06 | $0.05 | 14000 |
| 2024-03-06 | 0.06 | $0.05 | 52000 |
| 2024-02-28 | 0.06 | $0.05 | 50000 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | 500 |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | 35000 |
| 2024-02-15 | 0.06 | $0.06 | 12000 |
| 2024-02-14 | 0.06 | $0.06 | 35000 |
| 2024-02-13 | 0.06 | $0.06 | 29000 |
| 2024-02-12 | 0.06 | $0.06 | 857 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 29000 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 10000 |
| 2024-02-01 | 0.06 | $0.07 | 28800 |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | 143 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 2000 |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.07 | 11000 |
| 2024-01-08 | 0.06 | $0.07 | 41744 |
| 2024-01-05 | 0.06 | $0.08 | 814 |
| 2024-01-04 | 0.06 | $0.07 | 2856 |
| 2024-01-03 | 0.05 | $0.08 | — |
| 2024-01-02 | 0.05 | $0.08 | 4000 |
| 2023-12-29 | 0.05 | $0.06 | 10222 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 12000 |
| 2023-12-14 | 0.04 | $0.04 | 8714 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | 2000 |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | 2000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 25178 |
| 2023-10-17 | 0.05 | $0.04 | 10000 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 100 |
| 2023-10-12 | 0.05 | $0.05 | 500 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 200 |
| 2023-10-06 | 0.05 | $0.06 | — |
| 2023-10-05 | 0.05 | $0.06 | 10000 |
| 2023-10-04 | 0.05 | $0.05 | 280 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 5297 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 142 |
| 2023-08-30 | 0.04 | $0.04 | 68000 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 178 |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 18892 |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | — |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | 7200 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | 13255 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 5000 |
| 2023-07-12 | 0.05 | $0.05 | 20000 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | — |
| 2023-07-07 | 0.06 | $0.05 | 2000 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | 1000 |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | 20000 |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.07 | $0.05 | 35072 |
| 2023-06-21 | 0.07 | $0.06 | 11100 |
| 2023-06-20 | 0.07 | $0.07 | 285 |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | 5857 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 12000 |
| 2023-05-31 | 0.07 | $0.07 | 2000 |
| 2023-05-30 | 0.07 | $0.07 | 25000 |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | 1571 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 90877 |
| 2023-05-04 | 0.08 | $0.10 | — |
| 2023-05-03 | 0.08 | $0.10 | — |
| 2023-05-02 | 0.08 | $0.10 | — |
| 2023-05-01 | 0.07 | $0.10 | 22499 |
| 2023-04-28 | 0.07 | $0.08 | 27500 |
| 2023-04-27 | 0.07 | $0.07 | 25000 |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | 32285 |
| 2023-04-21 | 0.07 | $0.06 | 1000 |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 100 |
| 2023-04-14 | 0.07 | $0.07 | 2000 |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 1948 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | 6000 |
| 2023-04-03 | 0.07 | $0.07 | 1000 |
| 2023-03-31 | 0.07 | $0.07 | 27457 |
| 2023-03-30 | 0.07 | $0.07 | 27000 |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | 50090 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 3000 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | 6643 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | 800 |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | 15000 |
| 2023-03-09 | 0.07 | $0.07 | 6000 |
| 2023-03-08 | 0.07 | $0.06 | 20000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | 5000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 7000 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 142 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | 714 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | 400 |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | 26315 |
| 2023-01-30 | 0.08 | $0.07 | 18036 |
| 2023-01-27 | 0.08 | $0.07 | 10400 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | 1355 |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | 30000 |
| 2023-01-13 | 0.07 | $0.08 | 20000 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | 40445 |
| 2023-01-10 | 0.07 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.09 | 59723 |
| 2023-01-06 | 0.06 | $0.09 | — |
| 2023-01-05 | 0.06 | $0.09 | 5277 |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | 4169 |
| 2022-12-30 | 0.06 | $0.07 | 5350 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 10000 |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | 50000 |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 73000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 34395 |
| 2022-12-08 | 0.06 | $0.06 | 2777 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 1000 |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.07 | $0.05 | — |
| 2022-11-07 | 0.07 | $0.05 | 22451 |
| 2022-11-04 | 0.07 | $0.06 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | 18472 |
| 2022-10-19 | 0.08 | $0.07 | 10000 |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | 10000 |
| 2022-10-11 | 0.08 | $0.08 | 30000 |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | 3500 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 5000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 1300 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | 10000 |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | — |
| 2022-08-30 | 0.07 | $0.08 | — |
| 2022-08-29 | 0.07 | $0.08 | — |
| 2022-08-26 | 0.07 | $0.08 | 814 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 17411 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | 2589 |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | 4450 |
| 2022-06-21 | 0.08 | $0.10 | — |
| 2022-06-17 | 0.08 | $0.10 | 5900 |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.09 | $0.07 | — |
| 2022-06-01 | 0.09 | $0.07 | 15000 |
| 2022-05-31 | 0.09 | $0.10 | 4700 |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | 300 |
| 2022-05-19 | 0.09 | $0.07 | — |
| 2022-05-18 | 0.09 | $0.07 | — |
| 2022-05-17 | 0.10 | $0.07 | 2054 |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | 500 |
| 2022-05-10 | 0.10 | $0.08 | — |
| 2022-05-09 | 0.11 | $0.08 | — |
| 2022-05-06 | 0.11 | $0.08 | — |
| 2022-05-05 | 0.11 | $0.08 | 5000 |
| 2022-05-04 | 0.12 | $0.10 | — |
| 2022-05-03 | 0.12 | $0.10 | 1000 |
| 2022-05-02 | 0.12 | $0.11 | — |
| 2022-04-29 | 0.12 | $0.11 | — |
| 2022-04-28 | 0.12 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | 1200 |
| 2022-04-26 | 0.12 | $0.11 | 200 |
| 2022-04-25 | 0.12 | $0.12 | 5000 |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | 10640 |
| 2022-04-12 | 0.13 | $0.11 | — |
| 2022-04-11 | 0.13 | $0.11 | 5000 |
| 2022-04-08 | 0.14 | $0.13 | 10000 |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | 10400 |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | — |
| 2022-03-31 | 0.14 | $0.13 | — |
| 2022-03-30 | 0.14 | $0.13 | — |
| 2022-03-29 | 0.14 | $0.13 | — |
| 2022-03-28 | 0.14 | $0.13 | — |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | — |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | — |
| 2022-03-18 | 0.14 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | — |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | — |
| 2022-03-14 | 0.14 | $0.13 | 4000 |
| 2022-03-11 | 0.14 | $0.15 | 250 |
| 2022-03-10 | 0.14 | $0.15 | 280 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | 10000 |
| 2022-03-07 | 0.14 | $0.13 | 2000 |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | 5000 |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | 300 |
| 2022-02-15 | 0.14 | $0.12 | — |
| 2022-02-14 | 0.14 | $0.12 | — |
| 2022-02-11 | 0.14 | $0.12 | 10833 |
| 2022-02-10 | 0.15 | $0.13 | — |
| 2022-02-09 | 0.15 | $0.13 | 15000 |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | 15550 |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 500 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 200 |
| 2021-12-30 | 0.14 | $0.15 | 1178 |
| 2021-12-29 | 0.14 | $0.15 | 7000 |
| 2021-12-28 | 0.13 | $0.05 | 4000 |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.15 | $0.14 | 714 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.14 | $0.15 | — |
| 2021-12-14 | 0.14 | $0.15 | — |
| 2021-12-13 | 0.14 | $0.15 | — |
| 2021-12-10 | 0.14 | $0.15 | — |
| 2021-12-09 | 0.14 | $0.15 | 16929 |
| 2021-12-08 | 0.14 | $0.14 | 142 |
| 2021-12-07 | 0.14 | $0.14 | 5000 |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | 15000 |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | 143 |
| 2021-11-29 | 0.14 | $0.15 | 169 |
| 2021-11-26 | 0.14 | $0.15 | — |
| 2021-11-24 | 0.14 | $0.15 | 35515 |
| 2021-11-23 | 0.14 | $0.13 | 5000 |
| 2021-11-22 | 0.14 | $0.15 | 36500 |
| 2021-11-19 | 0.14 | $0.18 | — |
| 2021-11-18 | 0.14 | $0.18 | 2428 |
| 2021-11-17 | 0.13 | $0.17 | 2500 |
| 2021-11-16 | 0.13 | $0.15 | 19101 |
| 2021-11-15 | 0.13 | $0.15 | — |
| 2021-11-12 | 0.12 | $0.15 | 5000 |
| 2021-11-11 | 0.12 | $0.13 | — |
| 2021-11-10 | 0.12 | $0.13 | — |
| 2021-11-09 | 0.12 | $0.13 | — |
| 2021-11-08 | 0.12 | $0.13 | — |
| 2021-11-05 | 0.12 | $0.13 | 563 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | 348 |
| 2021-11-01 | 0.11 | $0.12 | — |
| 2021-10-29 | 0.11 | $0.12 | — |
| 2021-10-28 | 0.11 | $0.12 | — |
| 2021-10-27 | 0.11 | $0.12 | — |
| 2021-10-26 | 0.11 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | 500 |
| 2021-10-22 | 0.11 | $0.13 | — |
| 2021-10-21 | 0.11 | $0.13 | — |
| 2021-10-20 | 0.11 | $0.13 | — |
| 2021-10-19 | 0.10 | $0.13 | — |
| 2021-10-18 | 0.10 | $0.13 | 840 |
| 2021-10-15 | 0.10 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | — |
| 2021-10-13 | 0.10 | $0.11 | — |
| 2021-10-12 | 0.09 | $0.11 | — |
| 2021-10-11 | 0.09 | $0.11 | — |
| 2021-10-08 | 0.09 | $0.11 | 101100 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | 500 |
| 2021-09-27 | 0.09 | $0.10 | 100 |
| 2021-09-24 | 0.09 | $0.08 | — |
| 2021-09-23 | 0.09 | $0.08 | 500 |
| 2021-09-22 | 0.09 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | — |
| 2021-09-17 | 0.09 | $0.08 | — |
| 2021-09-16 | 0.09 | $0.08 | 500 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | 178 |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 1000 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | 19300 |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | 2000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | 5000 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 5000 |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | 175000 |
| 2021-08-13 | 0.09 | $0.09 | 3000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 15000 |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | 1000 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | 7642 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | 2100 |
| 2021-08-02 | 0.10 | $0.09 | — |
| 2021-07-30 | 0.10 | $0.09 | — |
| 2021-07-29 | 0.10 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | 1357 |
| 2021-07-27 | 0.10 | $0.09 | 7700 |
| 2021-07-26 | 0.10 | $0.09 | 1250 |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | 1000 |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | 4300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.13
2026-07-16
Close Price
$0.12
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.12 | 5000 |
| 2026-07-15 | 0.13 | $0.12 | 46300 |
| 2026-07-14 | 0.13 | $0.13 | 399 |
| 2026-07-13 | 0.13 | $0.13 | 74043 |
| 2026-07-10 | 0.13 | $0.14 | 6000 |
| 2026-07-09 | 0.13 | $0.13 | 45000 |
| 2026-07-08 | 0.13 | $0.13 | 91000 |
| 2026-07-07 | 0.13 | $0.13 | 180999 |
| 2026-07-06 | 0.13 | $0.13 | 148000 |
| 2026-07-02 | 0.13 | $0.13 | 420650 |
| 2026-07-01 | 0.13 | $0.13 | 272690 |
| 2026-06-30 | 0.13 | $0.12 | 15000 |
| 2026-06-29 | 0.13 | $0.12 | 15000 |
| 2026-06-26 | 0.13 | $0.12 | 135100 |
| 2026-06-25 | 0.14 | $0.12 | 65699 |
| 2026-06-24 | 0.14 | $0.10 | 98400 |
| 2026-06-23 | 0.15 | $0.12 | 102500 |
| 2026-06-22 | 0.15 | $0.12 | 117500 |
| 2026-06-18 | 0.15 | $0.13 | 30449 |
| 2026-06-17 | 0.16 | $0.15 | 23711 |
| 2026-06-16 | 0.16 | $0.15 | 137600 |
| 2026-06-15 | 0.16 | $0.16 | 264500 |
| 2026-06-12 | 0.16 | $0.14 | 68425 |
| 2026-06-11 | 0.17 | $0.14 | 52500 |
| 2026-06-10 | 0.17 | $0.14 | 83300 |
| 2026-06-09 | 0.18 | $0.14 | 69007 |
| 2026-06-08 | 0.18 | $0.14 | 37600 |
| 2026-06-05 | 0.19 | $0.15 | 177800 |
| 2026-06-04 | 0.19 | $0.17 | 10050 |
| 2026-06-03 | 0.19 | $0.18 | 5555 |
| 2026-06-02 | 0.20 | $0.18 | 8055 |
| 2026-06-01 | 0.20 | $0.18 | 65930 |
| 2026-05-29 | 0.20 | $0.19 | 10120 |
| 2026-05-28 | 0.20 | $0.19 | 36900 |
| 2026-05-27 | 0.20 | $0.20 | 37970 |
| 2026-05-26 | 0.20 | $0.20 | 15710 |
| 2026-05-22 | 0.20 | $0.20 | 33988 |
| 2026-05-21 | 0.20 | $0.20 | 70101 |
| 2026-05-20 | 0.19 | $0.21 | 58800 |
| 2026-05-19 | 0.19 | $0.17 | 217829 |
| 2026-05-18 | 0.19 | $0.19 | 216900 |
| 2026-05-15 | 0.19 | $0.19 | 75949 |
| 2026-05-14 | 0.19 | $0.20 | 62123 |
| 2026-05-13 | 0.19 | $0.22 | 161635 |
| 2026-05-12 | 0.18 | $0.22 | 150025 |
| 2026-05-11 | 0.18 | $0.22 | 574996 |
| 2026-05-08 | 0.17 | $0.23 | 318110 |
| 2026-05-07 | 0.16 | $0.22 | 517779 |
| 2026-05-06 | 0.16 | $0.19 | 326787 |
| 2026-05-05 | 0.15 | $0.17 | 128500 |
| 2026-05-04 | 0.15 | $0.16 | 32226 |
| 2026-05-01 | 0.15 | $0.16 | 61113 |
| 2026-04-30 | 0.15 | $0.15 | 45000 |
| 2026-04-29 | 0.15 | $0.14 | 67860 |
| 2026-04-28 | 0.15 | $0.14 | 82885 |
| 2026-04-27 | 0.15 | $0.14 | 31728 |
| 2026-04-24 | 0.15 | $0.15 | 29155 |
| 2026-04-23 | 0.15 | $0.15 | 40000 |
| 2026-04-22 | 0.15 | $0.15 | 47460 |
| 2026-04-21 | 0.15 | $0.15 | 25769 |
| 2026-04-20 | 0.14 | $0.17 | 21800 |
| 2026-04-17 | 0.14 | $0.15 | 118634 |
| 2026-04-16 | 0.14 | $0.16 | 18800 |
| 2026-04-15 | 0.14 | $0.16 | 45590 |
| 2026-04-14 | 0.13 | $0.18 | 66375 |
| 2026-04-13 | 0.13 | $0.16 | 82050 |
| 2026-04-10 | 0.13 | $0.14 | 50500 |
| 2026-04-09 | 0.12 | $0.14 | 375534 |
| 2026-04-08 | 0.12 | $0.12 | 116175 |
| 2026-04-07 | 0.12 | $0.11 | 72620 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.12 | 93725 |
| 2026-04-01 | 0.13 | $0.14 | 33500 |
| 2026-03-31 | 0.13 | $0.13 | 32200 |
| 2026-03-30 | 0.13 | $0.12 | 19000 |
| 2026-03-27 | 0.13 | $0.11 | 190850 |
| 2026-03-26 | 0.14 | $0.12 | 36000 |
| 2026-03-25 | 0.14 | $0.13 | 53000 |
| 2026-03-24 | 0.14 | $0.13 | 90310 |
| 2026-03-23 | 0.14 | $0.13 | 47575 |
| 2026-03-20 | 0.14 | $0.12 | 203230 |
| 2026-03-19 | 0.14 | $0.12 | 143534 |
| 2026-03-18 | 0.15 | $0.11 | 20351 |
| 2026-03-17 | 0.15 | $0.12 | 123000 |
| 2026-03-16 | 0.15 | $0.13 | 184710 |
| 2026-03-13 | 0.15 | $0.13 | 25610 |
| 2026-03-12 | 0.15 | $0.14 | 61373 |
| 2026-03-11 | 0.15 | $0.17 | 37655 |
| 2026-03-10 | 0.15 | $0.17 | 135207 |
| 2026-03-09 | 0.14 | $0.15 | 51531 |
| 2026-03-06 | 0.14 | $0.17 | 26416 |
| 2026-03-05 | 0.13 | $0.17 | 46635 |
| 2026-03-04 | 0.13 | $0.19 | 270636 |
| 2026-03-03 | 0.12 | $0.16 | 158225 |
| 2026-03-02 | 0.11 | $0.17 | 89318 |
| 2026-02-27 | 0.11 | $0.16 | 179756 |
| 2026-02-26 | 0.10 | $0.13 | 252500 |
| 2026-02-25 | 0.10 | $0.14 | 172013 |
| 2026-02-24 | 0.09 | $0.12 | 30000 |
| 2026-02-23 | 0.09 | $0.11 | 77970 |
| 2026-02-20 | 0.09 | $0.10 | 200 |
| 2026-02-19 | 0.08 | $0.10 | 4800 |
| 2026-02-18 | 0.08 | $0.09 | 68000 |
| 2026-02-17 | 0.08 | $0.09 | 4799 |
| 2026-02-13 | 0.08 | $0.08 | 29200 |
| 2026-02-12 | 0.08 | $0.08 | 31500 |
| 2026-02-11 | 0.08 | $0.08 | 30204 |
| 2026-02-10 | 0.08 | $0.09 | 160513 |
| 2026-02-09 | 0.07 | $0.08 | 41600 |
| 2026-02-06 | 0.07 | $0.08 | 20200 |
| 2026-02-05 | 0.07 | $0.08 | 116940 |
| 2026-02-04 | 0.07 | $0.08 | 578522 |
| 2026-02-03 | 0.07 | $0.09 | 93199 |
| 2026-02-02 | 0.07 | $0.08 | 106000 |
| 2026-01-30 | 0.06 | $0.07 | 30016 |
| 2026-01-29 | 0.06 | $0.08 | 12875 |
| 2026-01-28 | 0.06 | $0.09 | 62136 |
| 2026-01-27 | 0.05 | $0.10 | 151000 |
| 2026-01-26 | 0.05 | $0.09 | 553626 |
| 2026-01-23 | 0.04 | $0.06 | 1.2M |
| 2026-01-22 | 0.04 | $0.04 | 150089 |
| 2026-01-21 | 0.04 | $0.04 | 114456 |
| 2026-01-20 | 0.04 | $0.04 | 67080 |
| 2026-01-16 | 0.04 | $0.05 | 112000 |
| 2026-01-15 | 0.04 | $0.05 | 112000 |
| 2026-01-14 | 0.04 | $0.04 | 112000 |
| 2026-01-13 | 0.04 | $0.04 | 278000 |
| 2026-01-12 | 0.04 | $0.04 | 7600 |
| 2026-01-09 | 0.04 | $0.04 | 22600 |
| 2026-01-08 | 0.04 | $0.05 | 81781 |
| 2026-01-07 | 0.04 | $0.05 | 42750 |
| 2026-01-06 | 0.04 | $0.05 | 135000 |
| 2026-01-05 | 0.04 | $0.04 | 135000 |
| 2026-01-02 | 0.04 | $0.04 | 135000 |
| 2025-12-31 | 0.04 | $0.04 | 135000 |
| 2025-12-30 | 0.03 | $0.04 | 135000 |
| 2025-12-29 | 0.03 | $0.04 | 135000 |
| 2025-12-26 | 0.03 | $0.04 | 135000 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 135000 |
| 2025-12-22 | 0.03 | $0.04 | 203250 |
| 2025-12-19 | 0.03 | $0.03 | 41150 |
| 2025-12-18 | 0.03 | $0.03 | 18000 |
| 2025-12-17 | 0.03 | $0.03 | 18000 |
| 2025-12-16 | 0.03 | $0.03 | 18000 |
| 2025-12-15 | 0.03 | $0.03 | 295000 |
| 2025-12-12 | 0.02 | $0.03 | 72700 |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 67350 |
| 2025-12-09 | 0.02 | $0.02 | 128000 |
| 2025-12-08 | 0.02 | $0.03 | 20000 |
| 2025-12-05 | 0.02 | $0.03 | 70000 |
| 2025-12-04 | 0.02 | $0.02 | 55000 |
| 2025-12-03 | 0.02 | $0.02 | 55000 |
| 2025-12-02 | 0.02 | $0.02 | 75000 |
| 2025-12-01 | 0.02 | $0.03 | 10000 |
| 2025-11-28 | 0.02 | $0.03 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | 10000 |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 20200 |
| 2025-11-18 | 0.02 | $0.03 | 25000 |
| 2025-11-17 | 0.02 | $0.03 | 45000 |
| 2025-11-14 | 0.02 | $0.03 | 165000 |
| 2025-11-13 | 0.02 | $0.03 | 165000 |
| 2025-11-12 | 0.02 | $0.02 | 165000 |
| 2025-11-11 | 0.02 | $0.02 | 165000 |
| 2025-11-10 | 0.02 | $0.02 | 165000 |
| 2025-11-07 | 0.02 | $0.02 | 87000 |
| 2025-11-06 | 0.02 | $0.02 | 97000 |
| 2025-11-05 | 0.02 | $0.02 | 158000 |
| 2025-11-04 | 0.02 | $0.03 | 71700 |
| 2025-11-03 | 0.02 | $0.02 | 71700 |
| 2025-10-31 | 0.02 | $0.02 | 168960 |
| 2025-10-30 | 0.02 | $0.02 | 51000 |
| 2025-10-29 | 0.02 | $0.02 | 51000 |
| 2025-10-28 | 0.02 | $0.02 | 10250 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 71000 |
| 2025-10-21 | 0.02 | $0.02 | 1000 |
| 2025-10-20 | 0.02 | $0.02 | 2250 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 100 |
| 2025-10-15 | 0.02 | $0.02 | 100 |
| 2025-10-14 | 0.02 | $0.02 | 200000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 150000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 100000 |
| 2025-10-07 | 0.02 | $0.02 | 139000 |
| 2025-10-06 | 0.02 | $0.02 | 795000 |
| 2025-10-03 | 0.02 | $0.02 | 50614 |
| 2025-10-02 | 0.02 | $0.02 | 211000 |
| 2025-10-01 | 0.02 | $0.03 | 105571 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 39200 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 2100 |
| 2025-09-24 | 0.02 | $0.02 | 45000 |
| 2025-09-23 | 0.02 | $0.02 | 100000 |
| 2025-09-22 | 0.02 | $0.02 | 207900 |
| 2025-09-19 | 0.02 | $0.02 | 91000 |
| 2025-09-18 | 0.02 | $0.02 | 175471 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 62700 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 400 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 2700 |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 1000 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 11192 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 13100 |
| 2025-08-21 | 0.02 | $0.02 | 50000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | 25000 |
| 2025-08-15 | 0.02 | $0.02 | 44000 |
| 2025-08-14 | 0.02 | $0.02 | 4000 |
| 2025-08-13 | 0.01 | $0.02 | 33885 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | 428 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 109000 |
| 2025-08-04 | 0.02 | $0.01 | 1.1M |
| 2025-08-01 | 0.02 | $0.01 | 9000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 12103 |
| 2025-07-29 | 0.02 | $0.02 | 133009 |
| 2025-07-28 | 0.02 | $0.02 | 500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 500 |
| 2025-07-18 | 0.02 | $0.02 | 500 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 500 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 27500 |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 37500 |
| 2025-07-01 | 0.02 | $0.02 | 50400 |
| 2025-06-30 | 0.02 | $0.02 | 4284 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 500 |
| 2025-06-16 | 0.02 | $0.02 | 424000 |
| 2025-06-13 | 0.02 | $0.02 | 33000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 100000 |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 100000 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 13500 |
| 2025-05-28 | 0.01 | $0.02 | 5500 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 20000 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 142 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 100000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 155000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 50000 |
| 2025-03-28 | 0.01 | $0.02 | 218857 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 62400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 50000 |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 50000 |
| 2025-03-06 | 0.01 | $0.01 | 50000 |
| 2025-03-05 | 0.01 | $0.01 | 50000 |
| 2025-03-04 | 0.01 | $0.01 | 50000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 50000 |
| 2025-02-27 | 0.01 | $0.01 | 50000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | 50000 |
| 2025-02-14 | 0.01 | $0.01 | 50000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 50000 |
| 2025-02-11 | 0.01 | $0.01 | 50000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 50000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 65400 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 210000 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 2000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 2000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.01 | 2000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 214 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 20000 |
| 2024-12-06 | 0.01 | $0.01 | 2000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 178 |
| 2024-11-26 | 0.01 | $0.01 | 65000 |
| 2024-11-25 | 0.01 | $0.01 | 36000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 50000 |
| 2024-11-18 | 0.01 | $0.01 | 50000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 50000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 47000 |
| 2024-11-05 | 0.01 | $0.01 | 63000 |
| 2024-11-04 | 0.01 | $0.01 | 47000 |
| 2024-11-01 | 0.01 | $0.01 | 47000 |
| 2024-10-31 | 0.01 | $0.01 | 47000 |
| 2024-10-30 | 0.01 | $0.01 | 59500 |
| 2024-10-29 | 0.01 | $0.02 | 350000 |
| 2024-10-28 | 0.01 | $0.01 | 504600 |
| 2024-10-25 | 0.01 | $0.01 | 565000 |
| 2024-10-24 | 0.01 | $0.01 | 565000 |
| 2024-10-23 | 0.01 | $0.01 | 565000 |
| 2024-10-22 | 0.01 | $0.01 | 615200 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 78100 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 132457 |
| 2024-10-15 | 0.01 | $0.02 | 800 |
| 2024-10-14 | 0.01 | $0.02 | 1500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 800 |
| 2024-10-09 | 0.01 | $0.01 | 800 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.02 | $0.02 | 800 |
| 2024-10-03 | 0.02 | $0.02 | 800 |
| 2024-10-02 | 0.02 | $0.02 | 800 |
| 2024-10-01 | 0.02 | $0.02 | 800 |
| 2024-09-30 | 0.02 | $0.02 | 800 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 800 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 800 |
| 2024-09-20 | 0.02 | $0.02 | 50000 |
| 2024-09-19 | 0.02 | $0.01 | 800 |
| 2024-09-18 | 0.02 | $0.01 | 20000 |
| 2024-09-17 | 0.02 | $0.01 | 20000 |
| 2024-09-16 | 0.02 | $0.01 | 20000 |
| 2024-09-13 | 0.02 | $0.01 | 8000 |
| 2024-09-12 | 0.02 | $0.02 | 32020 |
| 2024-09-11 | 0.02 | $0.02 | 299555 |
| 2024-09-10 | 0.02 | $0.02 | 299555 |
| 2024-09-09 | 0.02 | $0.02 | 299555 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 299555 |
| 2024-09-04 | 0.02 | $0.02 | 299555 |
| 2024-09-03 | 0.02 | $0.02 | 299555 |
| 2024-08-30 | 0.02 | $0.02 | 299555 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 299555 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 299555 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 299555 |
| 2024-08-21 | 0.02 | $0.02 | 502912 |
| 2024-08-20 | 0.02 | $0.01 | 20000 |
| 2024-08-19 | 0.02 | $0.02 | 19285 |
| 2024-08-16 | 0.02 | $0.01 | 214 |
| 2024-08-15 | 0.02 | $0.01 | 16769 |
| 2024-08-14 | 0.02 | $0.01 | 7000 |
| 2024-08-13 | 0.02 | $0.01 | 7000 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 7000 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | 2144 |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | 4000 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 4000 |
| 2024-07-22 | 0.03 | $0.02 | 4000 |
| 2024-07-19 | 0.04 | $0.02 | 4000 |
| 2024-07-18 | 0.04 | $0.02 | 4000 |
| 2024-07-08 | 0.04 | $0.03 | 125 |
| 2024-06-24 | 0.04 | $0.03 | 2000 |
| 2024-06-21 | 0.04 | $0.03 | 1000 |
| 2024-06-17 | 0.04 | $0.03 | 7750 |
| 2024-06-10 | 0.05 | $0.04 | 10000 |
| 2024-06-05 | 0.05 | $0.04 | 95354 |
| 2024-06-03 | 0.05 | $0.05 | 24000 |
| 2024-05-31 | 0.05 | $0.05 | 4000 |
| 2024-05-24 | 0.05 | $0.05 | 45000 |
| 2024-05-23 | 0.05 | $0.05 | 10000 |
| 2024-05-22 | 0.05 | $0.05 | 11000 |
| 2024-05-17 | 0.05 | $0.05 | 15000 |
| 2024-05-15 | 0.05 | $0.05 | 714 |
| 2024-05-10 | 0.05 | $0.04 | 3571 |
| 2024-05-06 | 0.05 | $0.05 | 18024 |
| 2024-05-03 | 0.05 | $0.05 | 1000 |
| 2024-05-02 | 0.05 | $0.05 | 5285 |
| 2024-05-01 | 0.05 | $0.05 | 23000 |
| 2024-04-25 | 0.05 | $0.06 | 200 |
| 2024-04-23 | 0.05 | $0.05 | 100 |
| 2024-04-22 | 0.05 | $0.06 | 15000 |
| 2024-04-19 | 0.05 | $0.05 | 107 |
| 2024-04-18 | 0.05 | $0.05 | 400 |
| 2024-04-17 | 0.05 | $0.05 | 357 |
| 2024-04-16 | 0.05 | $0.05 | 30000 |
| 2024-04-10 | 0.05 | $0.05 | 653 |
| 2024-04-01 | 0.05 | $0.05 | 30317 |
| 2024-03-28 | 0.05 | $0.05 | 40000 |
| 2024-03-21 | 0.05 | $0.05 | 41200 |
| 2024-03-20 | 0.05 | $0.05 | 1000 |
| 2024-03-14 | 0.05 | $0.05 | 53000 |
| 2024-03-13 | 0.05 | $0.05 | 4285 |
| 2024-03-12 | 0.05 | $0.05 | 12000 |
| 2024-03-11 | 0.05 | $0.05 | 24750 |
| 2024-03-08 | 0.05 | $0.05 | 14000 |
| 2024-03-06 | 0.05 | $0.05 | 52000 |
| 2024-02-28 | 0.06 | $0.05 | 50000 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | 500 |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | 35000 |
| 2024-02-15 | 0.06 | $0.06 | 12000 |
| 2024-02-14 | 0.06 | $0.06 | 35000 |
| 2024-02-13 | 0.06 | $0.06 | 29000 |
| 2024-02-12 | 0.06 | $0.06 | 857 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 29000 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 10000 |
| 2024-02-01 | 0.06 | $0.07 | 28800 |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | 143 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 2000 |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.07 | 11000 |
| 2024-01-08 | 0.06 | $0.07 | 41744 |
| 2024-01-05 | 0.06 | $0.08 | 814 |
| 2024-01-04 | 0.06 | $0.07 | 2856 |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.05 | $0.08 | 4000 |
| 2023-12-29 | 0.05 | $0.06 | 10222 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 12000 |
| 2023-12-14 | 0.05 | $0.04 | 8714 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | 2000 |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | 2000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 25178 |
| 2023-10-17 | 0.05 | $0.04 | 10000 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 100 |
| 2023-10-12 | 0.05 | $0.05 | 500 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 200 |
| 2023-10-06 | 0.05 | $0.06 | — |
| 2023-10-05 | 0.05 | $0.06 | 10000 |
| 2023-10-04 | 0.05 | $0.05 | 280 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 5297 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 142 |
| 2023-08-30 | 0.04 | $0.04 | 68000 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 178 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 18892 |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | — |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | 7200 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 13255 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 5000 |
| 2023-07-12 | 0.05 | $0.05 | 20000 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 2000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | 1000 |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | 20000 |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.07 | $0.05 | 35072 |
| 2023-06-21 | 0.07 | $0.06 | 11100 |
| 2023-06-20 | 0.07 | $0.07 | 285 |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | 5857 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 12000 |
| 2023-05-31 | 0.07 | $0.07 | 2000 |
| 2023-05-30 | 0.07 | $0.07 | 25000 |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.08 | $0.06 | 1571 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 90877 |
| 2023-05-04 | 0.08 | $0.10 | — |
| 2023-05-03 | 0.08 | $0.10 | — |
| 2023-05-02 | 0.08 | $0.10 | — |
| 2023-05-01 | 0.07 | $0.10 | 22499 |
| 2023-04-28 | 0.07 | $0.08 | 27500 |
| 2023-04-27 | 0.07 | $0.07 | 25000 |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | 32285 |
| 2023-04-21 | 0.07 | $0.06 | 1000 |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 100 |
| 2023-04-14 | 0.07 | $0.07 | 2000 |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 1948 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | 6000 |
| 2023-04-03 | 0.07 | $0.07 | 1000 |
| 2023-03-31 | 0.07 | $0.07 | 27457 |
| 2023-03-30 | 0.07 | $0.07 | 27000 |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | 50090 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 3000 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | 6643 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | 800 |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | 15000 |
| 2023-03-09 | 0.07 | $0.07 | 6000 |
| 2023-03-08 | 0.07 | $0.06 | 20000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | 5000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 7000 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 142 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | 714 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | 400 |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | 26315 |
| 2023-01-30 | 0.08 | $0.07 | 18036 |
| 2023-01-27 | 0.08 | $0.07 | 10400 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | 1355 |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | 30000 |
| 2023-01-13 | 0.07 | $0.08 | 20000 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | 40445 |
| 2023-01-10 | 0.07 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.09 | 59723 |
| 2023-01-06 | 0.06 | $0.09 | — |
| 2023-01-05 | 0.06 | $0.09 | 5277 |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | 4169 |
| 2022-12-30 | 0.06 | $0.07 | 5350 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 10000 |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | 50000 |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 73000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 34395 |
| 2022-12-08 | 0.06 | $0.06 | 2777 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 1000 |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.07 | $0.05 | 22451 |
| 2022-11-04 | 0.07 | $0.06 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | 18472 |
| 2022-10-19 | 0.08 | $0.07 | 10000 |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | 10000 |
| 2022-10-11 | 0.08 | $0.08 | 30000 |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | 3500 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 5000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 1300 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | 10000 |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | — |
| 2022-08-30 | 0.07 | $0.08 | — |
| 2022-08-29 | 0.07 | $0.08 | — |
| 2022-08-26 | 0.07 | $0.08 | 814 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 17411 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | 2589 |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | 4450 |
| 2022-06-21 | 0.07 | $0.10 | — |
| 2022-06-17 | 0.07 | $0.10 | 5900 |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 15000 |
| 2022-05-31 | 0.08 | $0.10 | 4700 |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | — |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-23 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | 300 |
| 2022-05-19 | 0.09 | $0.07 | — |
| 2022-05-18 | 0.09 | $0.07 | — |
| 2022-05-17 | 0.09 | $0.07 | 2054 |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | 500 |
| 2022-05-10 | 0.10 | $0.08 | — |
| 2022-05-09 | 0.10 | $0.08 | — |
| 2022-05-06 | 0.11 | $0.08 | — |
| 2022-05-05 | 0.11 | $0.08 | 5000 |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | 1000 |
| 2022-05-02 | 0.12 | $0.11 | — |
| 2022-04-29 | 0.12 | $0.11 | — |
| 2022-04-28 | 0.12 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | 1200 |
| 2022-04-26 | 0.12 | $0.11 | 200 |
| 2022-04-25 | 0.12 | $0.12 | 5000 |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | 10640 |
| 2022-04-12 | 0.13 | $0.11 | — |
| 2022-04-11 | 0.13 | $0.11 | 5000 |
| 2022-04-08 | 0.13 | $0.13 | 10000 |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | 10400 |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | — |
| 2022-03-31 | 0.14 | $0.13 | — |
| 2022-03-30 | 0.14 | $0.13 | — |
| 2022-03-29 | 0.14 | $0.13 | — |
| 2022-03-28 | 0.14 | $0.13 | — |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | — |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | — |
| 2022-03-18 | 0.14 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | — |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | — |
| 2022-03-14 | 0.14 | $0.13 | 4000 |
| 2022-03-11 | 0.14 | $0.15 | 250 |
| 2022-03-10 | 0.14 | $0.15 | 280 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | 10000 |
| 2022-03-07 | 0.14 | $0.13 | 2000 |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | 5000 |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | 300 |
| 2022-02-15 | 0.14 | $0.12 | — |
| 2022-02-14 | 0.14 | $0.12 | — |
| 2022-02-11 | 0.14 | $0.12 | 10833 |
| 2022-02-10 | 0.15 | $0.13 | — |
| 2022-02-09 | 0.15 | $0.13 | 15000 |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | 15550 |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 500 |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 200 |
| 2021-12-30 | 0.14 | $0.15 | 1178 |
| 2021-12-29 | 0.14 | $0.15 | 7000 |
| 2021-12-28 | 0.13 | $0.05 | 4000 |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.15 | $0.14 | 714 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | 16929 |
| 2021-12-08 | 0.15 | $0.14 | 142 |
| 2021-12-07 | 0.15 | $0.14 | 5000 |
| 2021-12-06 | 0.15 | $0.14 | — |
| 2021-12-03 | 0.15 | $0.14 | 15000 |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.15 | $0.14 | — |
| 2021-11-30 | 0.15 | $0.14 | 143 |
| 2021-11-29 | 0.15 | $0.15 | 169 |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | 35515 |
| 2021-11-23 | 0.15 | $0.13 | 5000 |
| 2021-11-22 | 0.15 | $0.15 | 36500 |
| 2021-11-19 | 0.14 | $0.18 | — |
| 2021-11-18 | 0.14 | $0.18 | 2428 |
| 2021-11-17 | 0.14 | $0.17 | 2500 |
| 2021-11-16 | 0.13 | $0.15 | 19101 |
| 2021-11-15 | 0.13 | $0.15 | — |
| 2021-11-12 | 0.13 | $0.15 | 5000 |
| 2021-11-11 | 0.12 | $0.13 | — |
| 2021-11-10 | 0.12 | $0.13 | — |
| 2021-11-09 | 0.12 | $0.13 | — |
| 2021-11-08 | 0.12 | $0.13 | — |
| 2021-11-05 | 0.12 | $0.13 | 563 |
| 2021-11-04 | 0.12 | $0.11 | — |
| 2021-11-03 | 0.12 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | 348 |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | 500 |
| 2021-10-22 | 0.11 | $0.13 | — |
| 2021-10-21 | 0.11 | $0.13 | — |
| 2021-10-20 | 0.11 | $0.13 | — |
| 2021-10-19 | 0.11 | $0.13 | — |
| 2021-10-18 | 0.10 | $0.13 | 840 |
| 2021-10-15 | 0.10 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | — |
| 2021-10-13 | 0.10 | $0.11 | — |
| 2021-10-12 | 0.09 | $0.11 | — |
| 2021-10-11 | 0.09 | $0.11 | — |
| 2021-10-08 | 0.09 | $0.11 | 101100 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | 500 |
| 2021-09-27 | 0.09 | $0.10 | 100 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.09 | $0.08 | 500 |
| 2021-09-22 | 0.09 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | — |
| 2021-09-17 | 0.09 | $0.08 | — |
| 2021-09-16 | 0.09 | $0.08 | 500 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | 178 |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 1000 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | 19300 |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | 2000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | 5000 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 5000 |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | 175000 |
| 2021-08-13 | 0.09 | $0.09 | 3000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 15000 |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | 1000 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | 7642 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | 2100 |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | 1357 |
| 2021-07-27 | 0.10 | $0.09 | 7700 |
| 2021-07-26 | 0.10 | $0.09 | 1250 |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | 1000 |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | 4300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-16
Close Price
$0.12
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.12 | 5000 |
| 2026-07-15 | 0.12 | $0.12 | 46300 |
| 2026-07-14 | 0.12 | $0.13 | 399 |
| 2026-07-13 | 0.12 | $0.13 | 74043 |
| 2026-07-10 | 0.12 | $0.14 | 6000 |
| 2026-07-09 | 0.12 | $0.13 | 45000 |
| 2026-07-08 | 0.12 | $0.13 | 91000 |
| 2026-07-07 | 0.12 | $0.13 | 180999 |
| 2026-07-06 | 0.12 | $0.13 | 148000 |
| 2026-07-02 | 0.12 | $0.13 | 420650 |
| 2026-07-01 | 0.12 | $0.13 | 272690 |
| 2026-06-30 | 0.12 | $0.12 | 15000 |
| 2026-06-29 | 0.12 | $0.12 | 15000 |
| 2026-06-26 | 0.12 | $0.12 | 135100 |
| 2026-06-25 | 0.12 | $0.12 | 65699 |
| 2026-06-24 | 0.13 | $0.10 | 98400 |
| 2026-06-23 | 0.14 | $0.12 | 102500 |
| 2026-06-22 | 0.14 | $0.12 | 117500 |
| 2026-06-18 | 0.15 | $0.13 | 30449 |
| 2026-06-17 | 0.15 | $0.15 | 23711 |
| 2026-06-16 | 0.15 | $0.15 | 137600 |
| 2026-06-15 | 0.15 | $0.16 | 264500 |
| 2026-06-12 | 0.15 | $0.14 | 68425 |
| 2026-06-11 | 0.16 | $0.14 | 52500 |
| 2026-06-10 | 0.16 | $0.14 | 83300 |
| 2026-06-09 | 0.17 | $0.14 | 69007 |
| 2026-06-08 | 0.18 | $0.14 | 37600 |
| 2026-06-05 | 0.19 | $0.15 | 177800 |
| 2026-06-04 | 0.19 | $0.17 | 10050 |
| 2026-06-03 | 0.20 | $0.18 | 5555 |
| 2026-06-02 | 0.20 | $0.18 | 8055 |
| 2026-06-01 | 0.20 | $0.18 | 65930 |
| 2026-05-29 | 0.21 | $0.19 | 10120 |
| 2026-05-28 | 0.21 | $0.19 | 36900 |
| 2026-05-27 | 0.21 | $0.20 | 37970 |
| 2026-05-26 | 0.21 | $0.20 | 15710 |
| 2026-05-22 | 0.21 | $0.20 | 33988 |
| 2026-05-21 | 0.21 | $0.20 | 70101 |
| 2026-05-20 | 0.21 | $0.21 | 58800 |
| 2026-05-19 | 0.20 | $0.17 | 217829 |
| 2026-05-18 | 0.21 | $0.19 | 216900 |
| 2026-05-15 | 0.21 | $0.19 | 75949 |
| 2026-05-14 | 0.21 | $0.20 | 62123 |
| 2026-05-13 | 0.21 | $0.22 | 161635 |
| 2026-05-12 | 0.20 | $0.22 | 150025 |
| 2026-05-11 | 0.20 | $0.22 | 574996 |
| 2026-05-08 | 0.19 | $0.23 | 318110 |
| 2026-05-07 | 0.18 | $0.22 | 517779 |
| 2026-05-06 | 0.16 | $0.19 | 326787 |
| 2026-05-05 | 0.16 | $0.17 | 128500 |
| 2026-05-04 | 0.15 | $0.16 | 32226 |
| 2026-05-01 | 0.15 | $0.16 | 61113 |
| 2026-04-30 | 0.15 | $0.15 | 45000 |
| 2026-04-29 | 0.15 | $0.14 | 67860 |
| 2026-04-28 | 0.15 | $0.14 | 82885 |
| 2026-04-27 | 0.15 | $0.14 | 31728 |
| 2026-04-24 | 0.15 | $0.15 | 29155 |
| 2026-04-23 | 0.15 | $0.15 | 40000 |
| 2026-04-22 | 0.16 | $0.15 | 47460 |
| 2026-04-21 | 0.15 | $0.15 | 25769 |
| 2026-04-20 | 0.15 | $0.17 | 21800 |
| 2026-04-17 | 0.15 | $0.15 | 118634 |
| 2026-04-16 | 0.15 | $0.16 | 18800 |
| 2026-04-15 | 0.15 | $0.16 | 45590 |
| 2026-04-14 | 0.14 | $0.18 | 66375 |
| 2026-04-13 | 0.14 | $0.16 | 82050 |
| 2026-04-10 | 0.13 | $0.14 | 50500 |
| 2026-04-09 | 0.13 | $0.14 | 375534 |
| 2026-04-08 | 0.12 | $0.12 | 116175 |
| 2026-04-07 | 0.13 | $0.11 | 72620 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.12 | 93725 |
| 2026-04-01 | 0.13 | $0.14 | 33500 |
| 2026-03-31 | 0.13 | $0.13 | 32200 |
| 2026-03-30 | 0.13 | $0.12 | 19000 |
| 2026-03-27 | 0.13 | $0.11 | 190850 |
| 2026-03-26 | 0.14 | $0.12 | 36000 |
| 2026-03-25 | 0.14 | $0.13 | 53000 |
| 2026-03-24 | 0.14 | $0.13 | 90310 |
| 2026-03-23 | 0.14 | $0.13 | 47575 |
| 2026-03-20 | 0.14 | $0.12 | 203230 |
| 2026-03-19 | 0.15 | $0.12 | 143534 |
| 2026-03-18 | 0.15 | $0.11 | 20351 |
| 2026-03-17 | 0.16 | $0.12 | 123000 |
| 2026-03-16 | 0.16 | $0.13 | 184710 |
| 2026-03-13 | 0.17 | $0.13 | 25610 |
| 2026-03-12 | 0.17 | $0.14 | 61373 |
| 2026-03-11 | 0.17 | $0.17 | 37655 |
| 2026-03-10 | 0.17 | $0.17 | 135207 |
| 2026-03-09 | 0.17 | $0.15 | 51531 |
| 2026-03-06 | 0.16 | $0.17 | 26416 |
| 2026-03-05 | 0.16 | $0.17 | 46635 |
| 2026-03-04 | 0.15 | $0.19 | 270636 |
| 2026-03-03 | 0.14 | $0.16 | 158225 |
| 2026-03-02 | 0.14 | $0.17 | 89318 |
| 2026-02-27 | 0.13 | $0.16 | 179756 |
| 2026-02-26 | 0.12 | $0.13 | 252500 |
| 2026-02-25 | 0.11 | $0.14 | 172013 |
| 2026-02-24 | 0.10 | $0.12 | 30000 |
| 2026-02-23 | 0.10 | $0.11 | 77970 |
| 2026-02-20 | 0.10 | $0.10 | 200 |
| 2026-02-19 | 0.09 | $0.10 | 4800 |
| 2026-02-18 | 0.09 | $0.09 | 68000 |
| 2026-02-17 | 0.09 | $0.09 | 4799 |
| 2026-02-13 | 0.09 | $0.08 | 29200 |
| 2026-02-12 | 0.09 | $0.08 | 31500 |
| 2026-02-11 | 0.09 | $0.08 | 30204 |
| 2026-02-10 | 0.09 | $0.09 | 160513 |
| 2026-02-09 | 0.08 | $0.08 | 41600 |
| 2026-02-06 | 0.08 | $0.08 | 20200 |
| 2026-02-05 | 0.08 | $0.08 | 116940 |
| 2026-02-04 | 0.08 | $0.08 | 578522 |
| 2026-02-03 | 0.08 | $0.09 | 93199 |
| 2026-02-02 | 0.08 | $0.08 | 106000 |
| 2026-01-30 | 0.07 | $0.07 | 30016 |
| 2026-01-29 | 0.07 | $0.08 | 12875 |
| 2026-01-28 | 0.07 | $0.09 | 62136 |
| 2026-01-27 | 0.06 | $0.10 | 151000 |
| 2026-01-26 | 0.06 | $0.09 | 553626 |
| 2026-01-23 | 0.05 | $0.06 | 1.2M |
| 2026-01-22 | 0.04 | $0.04 | 150089 |
| 2026-01-21 | 0.04 | $0.04 | 114456 |
| 2026-01-20 | 0.04 | $0.04 | 67080 |
| 2026-01-16 | 0.05 | $0.05 | 112000 |
| 2026-01-15 | 0.05 | $0.05 | 112000 |
| 2026-01-14 | 0.04 | $0.04 | 112000 |
| 2026-01-13 | 0.04 | $0.04 | 278000 |
| 2026-01-12 | 0.04 | $0.04 | 7600 |
| 2026-01-09 | 0.04 | $0.04 | 22600 |
| 2026-01-08 | 0.04 | $0.05 | 81781 |
| 2026-01-07 | 0.04 | $0.05 | 42750 |
| 2026-01-06 | 0.04 | $0.05 | 135000 |
| 2026-01-05 | 0.04 | $0.04 | 135000 |
| 2026-01-02 | 0.04 | $0.04 | 135000 |
| 2025-12-31 | 0.04 | $0.04 | 135000 |
| 2025-12-30 | 0.04 | $0.04 | 135000 |
| 2025-12-29 | 0.04 | $0.04 | 135000 |
| 2025-12-26 | 0.04 | $0.04 | 135000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 135000 |
| 2025-12-22 | 0.03 | $0.04 | 203250 |
| 2025-12-19 | 0.03 | $0.03 | 41150 |
| 2025-12-18 | 0.03 | $0.03 | 18000 |
| 2025-12-17 | 0.03 | $0.03 | 18000 |
| 2025-12-16 | 0.03 | $0.03 | 18000 |
| 2025-12-15 | 0.03 | $0.03 | 295000 |
| 2025-12-12 | 0.03 | $0.03 | 72700 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 67350 |
| 2025-12-09 | 0.03 | $0.02 | 128000 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.02 | $0.03 | 70000 |
| 2025-12-04 | 0.02 | $0.02 | 55000 |
| 2025-12-03 | 0.02 | $0.02 | 55000 |
| 2025-12-02 | 0.02 | $0.02 | 75000 |
| 2025-12-01 | 0.02 | $0.03 | 10000 |
| 2025-11-28 | 0.02 | $0.03 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | 10000 |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 20200 |
| 2025-11-18 | 0.02 | $0.03 | 25000 |
| 2025-11-17 | 0.02 | $0.03 | 45000 |
| 2025-11-14 | 0.02 | $0.03 | 165000 |
| 2025-11-13 | 0.02 | $0.03 | 165000 |
| 2025-11-12 | 0.02 | $0.02 | 165000 |
| 2025-11-11 | 0.02 | $0.02 | 165000 |
| 2025-11-10 | 0.02 | $0.02 | 165000 |
| 2025-11-07 | 0.02 | $0.02 | 87000 |
| 2025-11-06 | 0.02 | $0.02 | 97000 |
| 2025-11-05 | 0.02 | $0.02 | 158000 |
| 2025-11-04 | 0.02 | $0.03 | 71700 |
| 2025-11-03 | 0.02 | $0.02 | 71700 |
| 2025-10-31 | 0.02 | $0.02 | 168960 |
| 2025-10-30 | 0.02 | $0.02 | 51000 |
| 2025-10-29 | 0.02 | $0.02 | 51000 |
| 2025-10-28 | 0.02 | $0.02 | 10250 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 71000 |
| 2025-10-21 | 0.02 | $0.02 | 1000 |
| 2025-10-20 | 0.02 | $0.02 | 2250 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 100 |
| 2025-10-15 | 0.02 | $0.02 | 100 |
| 2025-10-14 | 0.02 | $0.02 | 200000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 150000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 100000 |
| 2025-10-07 | 0.02 | $0.02 | 139000 |
| 2025-10-06 | 0.02 | $0.02 | 795000 |
| 2025-10-03 | 0.02 | $0.02 | 50614 |
| 2025-10-02 | 0.02 | $0.02 | 211000 |
| 2025-10-01 | 0.02 | $0.03 | 105571 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 39200 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 2100 |
| 2025-09-24 | 0.02 | $0.02 | 45000 |
| 2025-09-23 | 0.02 | $0.02 | 100000 |
| 2025-09-22 | 0.02 | $0.02 | 207900 |
| 2025-09-19 | 0.02 | $0.02 | 91000 |
| 2025-09-18 | 0.02 | $0.02 | 175471 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 62700 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 400 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 2700 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 1000 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 11192 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 13100 |
| 2025-08-21 | 0.02 | $0.02 | 50000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | 25000 |
| 2025-08-15 | 0.02 | $0.02 | 44000 |
| 2025-08-14 | 0.01 | $0.02 | 4000 |
| 2025-08-13 | 0.01 | $0.02 | 33885 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 428 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 109000 |
| 2025-08-04 | 0.02 | $0.01 | 1.1M |
| 2025-08-01 | 0.02 | $0.01 | 9000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 12103 |
| 2025-07-29 | 0.02 | $0.02 | 133009 |
| 2025-07-28 | 0.02 | $0.02 | 500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 500 |
| 2025-07-18 | 0.02 | $0.02 | 500 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 500 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 27500 |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 37500 |
| 2025-07-01 | 0.02 | $0.02 | 50400 |
| 2025-06-30 | 0.02 | $0.02 | 4284 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 500 |
| 2025-06-16 | 0.02 | $0.02 | 424000 |
| 2025-06-13 | 0.02 | $0.02 | 33000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 100000 |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 100000 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 13500 |
| 2025-05-28 | 0.01 | $0.02 | 5500 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 20000 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 142 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 100000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 155000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 50000 |
| 2025-03-28 | 0.02 | $0.02 | 218857 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 62400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 50000 |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 50000 |
| 2025-03-06 | 0.01 | $0.01 | 50000 |
| 2025-03-05 | 0.01 | $0.01 | 50000 |
| 2025-03-04 | 0.01 | $0.01 | 50000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 50000 |
| 2025-02-27 | 0.01 | $0.01 | 50000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | 50000 |
| 2025-02-14 | 0.01 | $0.01 | 50000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 50000 |
| 2025-02-11 | 0.01 | $0.01 | 50000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 50000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 65400 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 210000 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 2000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 2000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.01 | 2000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 214 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 20000 |
| 2024-12-06 | 0.01 | $0.01 | 2000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 178 |
| 2024-11-26 | 0.01 | $0.01 | 65000 |
| 2024-11-25 | 0.01 | $0.01 | 36000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 50000 |
| 2024-11-18 | 0.01 | $0.01 | 50000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 50000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 47000 |
| 2024-11-05 | 0.01 | $0.01 | 63000 |
| 2024-11-04 | 0.01 | $0.01 | 47000 |
| 2024-11-01 | 0.01 | $0.01 | 47000 |
| 2024-10-31 | 0.01 | $0.01 | 47000 |
| 2024-10-30 | 0.01 | $0.01 | 59500 |
| 2024-10-29 | 0.01 | $0.02 | 350000 |
| 2024-10-28 | 0.01 | $0.01 | 504600 |
| 2024-10-25 | 0.01 | $0.01 | 565000 |
| 2024-10-24 | 0.01 | $0.01 | 565000 |
| 2024-10-23 | 0.01 | $0.01 | 565000 |
| 2024-10-22 | 0.01 | $0.01 | 615200 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 78100 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 132457 |
| 2024-10-15 | 0.01 | $0.02 | 800 |
| 2024-10-14 | 0.01 | $0.02 | 1500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 800 |
| 2024-10-09 | 0.01 | $0.01 | 800 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.01 | $0.02 | 800 |
| 2024-10-03 | 0.01 | $0.02 | 800 |
| 2024-10-02 | 0.01 | $0.02 | 800 |
| 2024-10-01 | 0.01 | $0.02 | 800 |
| 2024-09-30 | 0.01 | $0.02 | 800 |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | 800 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 800 |
| 2024-09-20 | 0.01 | $0.02 | 50000 |
| 2024-09-19 | 0.01 | $0.01 | 800 |
| 2024-09-18 | 0.01 | $0.01 | 20000 |
| 2024-09-17 | 0.02 | $0.01 | 20000 |
| 2024-09-16 | 0.02 | $0.01 | 20000 |
| 2024-09-13 | 0.02 | $0.01 | 8000 |
| 2024-09-12 | 0.02 | $0.02 | 32020 |
| 2024-09-11 | 0.02 | $0.02 | 299555 |
| 2024-09-10 | 0.02 | $0.02 | 299555 |
| 2024-09-09 | 0.02 | $0.02 | 299555 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 299555 |
| 2024-09-04 | 0.02 | $0.02 | 299555 |
| 2024-09-03 | 0.02 | $0.02 | 299555 |
| 2024-08-30 | 0.01 | $0.02 | 299555 |
| 2024-08-29 | 0.01 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | 299555 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | 299555 |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | 299555 |
| 2024-08-21 | 0.01 | $0.02 | 502912 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.02 | 19285 |
| 2024-08-16 | 0.01 | $0.01 | 214 |
| 2024-08-15 | 0.01 | $0.01 | 16769 |
| 2024-08-14 | 0.01 | $0.01 | 7000 |
| 2024-08-13 | 0.01 | $0.01 | 7000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 7000 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | 2144 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 4000 |
| 2024-07-22 | 0.03 | $0.02 | 4000 |
| 2024-07-19 | 0.03 | $0.02 | 4000 |
| 2024-07-18 | 0.03 | $0.02 | 4000 |
| 2024-07-08 | 0.04 | $0.03 | 125 |
| 2024-06-24 | 0.04 | $0.03 | 2000 |
| 2024-06-21 | 0.04 | $0.03 | 1000 |
| 2024-06-17 | 0.04 | $0.03 | 7750 |
| 2024-06-10 | 0.04 | $0.04 | 10000 |
| 2024-06-05 | 0.04 | $0.04 | 95354 |
| 2024-06-03 | 0.05 | $0.05 | 24000 |
| 2024-05-31 | 0.04 | $0.05 | 4000 |
| 2024-05-24 | 0.04 | $0.05 | 45000 |
| 2024-05-23 | 0.04 | $0.05 | 10000 |
| 2024-05-22 | 0.04 | $0.05 | 11000 |
| 2024-05-17 | 0.04 | $0.05 | 15000 |
| 2024-05-15 | 0.04 | $0.05 | 714 |
| 2024-05-10 | 0.04 | $0.04 | 3571 |
| 2024-05-06 | 0.05 | $0.05 | 18024 |
| 2024-05-03 | 0.05 | $0.05 | 1000 |
| 2024-05-02 | 0.05 | $0.05 | 5285 |
| 2024-05-01 | 0.05 | $0.05 | 23000 |
| 2024-04-25 | 0.05 | $0.06 | 200 |
| 2024-04-23 | 0.05 | $0.05 | 100 |
| 2024-04-22 | 0.05 | $0.06 | 15000 |
| 2024-04-19 | 0.05 | $0.05 | 107 |
| 2024-04-18 | 0.05 | $0.05 | 400 |
| 2024-04-17 | 0.05 | $0.05 | 357 |
| 2024-04-16 | 0.05 | $0.05 | 30000 |
| 2024-04-10 | 0.05 | $0.05 | 653 |
| 2024-04-01 | 0.05 | $0.05 | 30317 |
| 2024-03-28 | 0.05 | $0.05 | 40000 |
| 2024-03-21 | 0.05 | $0.05 | 41200 |
| 2024-03-20 | 0.05 | $0.05 | 1000 |
| 2024-03-14 | 0.05 | $0.05 | 53000 |
| 2024-03-13 | 0.05 | $0.05 | 4285 |
| 2024-03-12 | 0.05 | $0.05 | 12000 |
| 2024-03-11 | 0.05 | $0.05 | 24750 |
| 2024-03-08 | 0.05 | $0.05 | 14000 |
| 2024-03-06 | 0.05 | $0.05 | 52000 |
| 2024-02-28 | 0.05 | $0.05 | 50000 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | 500 |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | 35000 |
| 2024-02-15 | 0.06 | $0.06 | 12000 |
| 2024-02-14 | 0.06 | $0.06 | 35000 |
| 2024-02-13 | 0.06 | $0.06 | 29000 |
| 2024-02-12 | 0.06 | $0.06 | 857 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 29000 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | — |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | 10000 |
| 2024-02-01 | 0.07 | $0.07 | 28800 |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | 143 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | — |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | 2000 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 11000 |
| 2024-01-08 | 0.07 | $0.07 | 41744 |
| 2024-01-05 | 0.07 | $0.08 | 814 |
| 2024-01-04 | 0.06 | $0.07 | 2856 |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | 4000 |
| 2023-12-29 | 0.05 | $0.06 | 10222 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 12000 |
| 2023-12-14 | 0.05 | $0.04 | 8714 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | 2000 |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | 2000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 25178 |
| 2023-10-17 | 0.05 | $0.04 | 10000 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 100 |
| 2023-10-12 | 0.05 | $0.05 | 500 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 200 |
| 2023-10-06 | 0.05 | $0.06 | — |
| 2023-10-05 | 0.05 | $0.06 | 10000 |
| 2023-10-04 | 0.05 | $0.05 | 280 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 5297 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 142 |
| 2023-08-30 | 0.04 | $0.04 | 68000 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 178 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 18892 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | 7200 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 13255 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 5000 |
| 2023-07-12 | 0.05 | $0.05 | 20000 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 2000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 1000 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | 20000 |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | 35072 |
| 2023-06-21 | 0.07 | $0.06 | 11100 |
| 2023-06-20 | 0.07 | $0.07 | 285 |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | 5857 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 12000 |
| 2023-05-31 | 0.07 | $0.07 | 2000 |
| 2023-05-30 | 0.07 | $0.07 | 25000 |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | 1571 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.09 | $0.07 | 90877 |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.08 | $0.10 | — |
| 2023-05-02 | 0.08 | $0.10 | — |
| 2023-05-01 | 0.08 | $0.10 | 22499 |
| 2023-04-28 | 0.07 | $0.08 | 27500 |
| 2023-04-27 | 0.07 | $0.07 | 25000 |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | 32285 |
| 2023-04-21 | 0.07 | $0.06 | 1000 |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 100 |
| 2023-04-14 | 0.07 | $0.07 | 2000 |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 1948 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | 6000 |
| 2023-04-03 | 0.07 | $0.07 | 1000 |
| 2023-03-31 | 0.07 | $0.07 | 27457 |
| 2023-03-30 | 0.07 | $0.07 | 27000 |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | 50090 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 3000 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | 6643 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | 800 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | 15000 |
| 2023-03-09 | 0.07 | $0.07 | 6000 |
| 2023-03-08 | 0.07 | $0.06 | 20000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | 5000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 7000 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 142 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | 714 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 400 |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | 26315 |
| 2023-01-30 | 0.08 | $0.07 | 18036 |
| 2023-01-27 | 0.08 | $0.07 | 10400 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | 1355 |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | 30000 |
| 2023-01-13 | 0.08 | $0.08 | 20000 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | 40445 |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.09 | 59723 |
| 2023-01-06 | 0.07 | $0.09 | — |
| 2023-01-05 | 0.06 | $0.09 | 5277 |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | 4169 |
| 2022-12-30 | 0.06 | $0.07 | 5350 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 10000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 50000 |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 73000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 34395 |
| 2022-12-08 | 0.06 | $0.06 | 2777 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | 1000 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | 22451 |
| 2022-11-04 | 0.07 | $0.06 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | 18472 |
| 2022-10-19 | 0.08 | $0.07 | 10000 |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | 10000 |
| 2022-10-11 | 0.08 | $0.08 | 30000 |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | 3500 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 5000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 1300 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | 10000 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | — |
| 2022-08-30 | 0.07 | $0.08 | — |
| 2022-08-29 | 0.07 | $0.08 | — |
| 2022-08-26 | 0.07 | $0.08 | 814 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 17411 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | 2589 |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.07 | $0.09 | 4450 |
| 2022-06-21 | 0.07 | $0.10 | — |
| 2022-06-17 | 0.07 | $0.10 | 5900 |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 15000 |
| 2022-05-31 | 0.08 | $0.10 | 4700 |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | — |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-23 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | 300 |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | 2054 |
| 2022-05-16 | 0.08 | $0.09 | — |
| 2022-05-13 | 0.08 | $0.09 | — |
| 2022-05-12 | 0.08 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | 500 |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | — |
| 2022-05-05 | 0.10 | $0.08 | 5000 |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | 1000 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | 1200 |
| 2022-04-26 | 0.12 | $0.11 | 200 |
| 2022-04-25 | 0.12 | $0.12 | 5000 |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | 10640 |
| 2022-04-12 | 0.13 | $0.11 | — |
| 2022-04-11 | 0.13 | $0.11 | 5000 |
| 2022-04-08 | 0.13 | $0.13 | 10000 |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | 10400 |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | — |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | — |
| 2022-03-18 | 0.14 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | — |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | — |
| 2022-03-14 | 0.14 | $0.13 | 4000 |
| 2022-03-11 | 0.14 | $0.15 | 250 |
| 2022-03-10 | 0.14 | $0.15 | 280 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | 10000 |
| 2022-03-07 | 0.14 | $0.13 | 2000 |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | 5000 |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | 300 |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.14 | $0.12 | 10833 |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.15 | $0.13 | 15000 |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | 15550 |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 500 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 200 |
| 2021-12-30 | 0.13 | $0.15 | 1178 |
| 2021-12-29 | 0.13 | $0.15 | 7000 |
| 2021-12-28 | 0.13 | $0.05 | 4000 |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | — |
| 2021-12-22 | 0.15 | $0.14 | — |
| 2021-12-21 | 0.15 | $0.14 | 714 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | 16929 |
| 2021-12-08 | 0.15 | $0.14 | 142 |
| 2021-12-07 | 0.15 | $0.14 | 5000 |
| 2021-12-06 | 0.15 | $0.14 | — |
| 2021-12-03 | 0.15 | $0.14 | 15000 |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.15 | $0.14 | — |
| 2021-11-30 | 0.16 | $0.14 | 143 |
| 2021-11-29 | 0.16 | $0.15 | 169 |
| 2021-11-26 | 0.16 | $0.15 | — |
| 2021-11-24 | 0.16 | $0.15 | 35515 |
| 2021-11-23 | 0.16 | $0.13 | 5000 |
| 2021-11-22 | 0.16 | $0.15 | 36500 |
| 2021-11-19 | 0.16 | $0.18 | — |
| 2021-11-18 | 0.16 | $0.18 | 2428 |
| 2021-11-17 | 0.15 | $0.17 | 2500 |
| 2021-11-16 | 0.14 | $0.15 | 19101 |
| 2021-11-15 | 0.14 | $0.15 | — |
| 2021-11-12 | 0.13 | $0.15 | 5000 |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.12 | $0.13 | 563 |
| 2021-11-04 | 0.12 | $0.11 | — |
| 2021-11-03 | 0.12 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | 348 |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | 500 |
| 2021-10-22 | 0.12 | $0.13 | — |
| 2021-10-21 | 0.12 | $0.13 | — |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.11 | $0.13 | — |
| 2021-10-18 | 0.11 | $0.13 | 840 |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | — |
| 2021-10-13 | 0.10 | $0.11 | — |
| 2021-10-12 | 0.10 | $0.11 | — |
| 2021-10-11 | 0.10 | $0.11 | — |
| 2021-10-08 | 0.09 | $0.11 | 101100 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | 500 |
| 2021-09-27 | 0.08 | $0.10 | 100 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | 500 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | — |
| 2021-09-17 | 0.09 | $0.08 | — |
| 2021-09-16 | 0.09 | $0.08 | 500 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | 178 |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 1000 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | 19300 |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | 2000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | 5000 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 5000 |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | 175000 |
| 2021-08-13 | 0.09 | $0.09 | 3000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 15000 |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | 1000 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | 7642 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | 2100 |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | 1357 |
| 2021-07-27 | 0.09 | $0.09 | 7700 |
| 2021-07-26 | 0.09 | $0.09 | 1250 |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | 1000 |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | 4300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-16
Close Price
$0.12
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.12 | 5000 |
| 2026-07-15 | 0.12 | $0.12 | 46300 |
| 2026-07-14 | 0.13 | $0.13 | 399 |
| 2026-07-13 | 0.12 | $0.13 | 74043 |
| 2026-07-10 | 0.12 | $0.14 | 6000 |
| 2026-07-09 | 0.12 | $0.13 | 45000 |
| 2026-07-08 | 0.12 | $0.13 | 91000 |
| 2026-07-07 | 0.12 | $0.13 | 180999 |
| 2026-07-06 | 0.12 | $0.13 | 148000 |
| 2026-07-02 | 0.11 | $0.13 | 420650 |
| 2026-07-01 | 0.11 | $0.13 | 272690 |
| 2026-06-30 | 0.11 | $0.12 | 15000 |
| 2026-06-29 | 0.11 | $0.12 | 15000 |
| 2026-06-26 | 0.11 | $0.12 | 135100 |
| 2026-06-25 | 0.11 | $0.12 | 65699 |
| 2026-06-24 | 0.11 | $0.10 | 98400 |
| 2026-06-23 | 0.12 | $0.12 | 102500 |
| 2026-06-22 | 0.13 | $0.12 | 117500 |
| 2026-06-18 | 0.13 | $0.13 | 30449 |
| 2026-06-17 | 0.14 | $0.15 | 23711 |
| 2026-06-16 | 0.14 | $0.15 | 137600 |
| 2026-06-15 | 0.14 | $0.16 | 264500 |
| 2026-06-12 | 0.14 | $0.14 | 68425 |
| 2026-06-11 | 0.14 | $0.14 | 52500 |
| 2026-06-10 | 0.15 | $0.14 | 83300 |
| 2026-06-09 | 0.15 | $0.14 | 69007 |
| 2026-06-08 | 0.16 | $0.14 | 37600 |
| 2026-06-05 | 0.17 | $0.15 | 177800 |
| 2026-06-04 | 0.18 | $0.17 | 10050 |
| 2026-06-03 | 0.19 | $0.18 | 5555 |
| 2026-06-02 | 0.19 | $0.18 | 8055 |
| 2026-06-01 | 0.20 | $0.18 | 65930 |
| 2026-05-29 | 0.20 | $0.19 | 10120 |
| 2026-05-28 | 0.21 | $0.19 | 36900 |
| 2026-05-27 | 0.21 | $0.20 | 37970 |
| 2026-05-26 | 0.21 | $0.20 | 15710 |
| 2026-05-22 | 0.21 | $0.20 | 33988 |
| 2026-05-21 | 0.21 | $0.20 | 70101 |
| 2026-05-20 | 0.21 | $0.21 | 58800 |
| 2026-05-19 | 0.21 | $0.17 | 217829 |
| 2026-05-18 | 0.21 | $0.19 | 216900 |
| 2026-05-15 | 0.22 | $0.19 | 75949 |
| 2026-05-14 | 0.22 | $0.20 | 62123 |
| 2026-05-13 | 0.22 | $0.22 | 161635 |
| 2026-05-12 | 0.21 | $0.22 | 150025 |
| 2026-05-11 | 0.21 | $0.22 | 574996 |
| 2026-05-08 | 0.20 | $0.23 | 318110 |
| 2026-05-07 | 0.18 | $0.22 | 517779 |
| 2026-05-06 | 0.17 | $0.19 | 326787 |
| 2026-05-05 | 0.16 | $0.17 | 128500 |
| 2026-05-04 | 0.15 | $0.16 | 32226 |
| 2026-05-01 | 0.15 | $0.16 | 61113 |
| 2026-04-30 | 0.15 | $0.15 | 45000 |
| 2026-04-29 | 0.15 | $0.14 | 67860 |
| 2026-04-28 | 0.15 | $0.14 | 82885 |
| 2026-04-27 | 0.15 | $0.14 | 31728 |
| 2026-04-24 | 0.15 | $0.15 | 29155 |
| 2026-04-23 | 0.16 | $0.15 | 40000 |
| 2026-04-22 | 0.16 | $0.15 | 47460 |
| 2026-04-21 | 0.16 | $0.15 | 25769 |
| 2026-04-20 | 0.16 | $0.17 | 21800 |
| 2026-04-17 | 0.15 | $0.15 | 118634 |
| 2026-04-16 | 0.15 | $0.16 | 18800 |
| 2026-04-15 | 0.15 | $0.16 | 45590 |
| 2026-04-14 | 0.14 | $0.18 | 66375 |
| 2026-04-13 | 0.13 | $0.16 | 82050 |
| 2026-04-10 | 0.12 | $0.14 | 50500 |
| 2026-04-09 | 0.12 | $0.14 | 375534 |
| 2026-04-08 | 0.11 | $0.12 | 116175 |
| 2026-04-07 | 0.12 | $0.11 | 72620 |
| 2026-04-06 | 0.12 | $0.12 | 5000 |
| 2026-04-02 | 0.12 | $0.12 | 93725 |
| 2026-04-01 | 0.12 | $0.14 | 33500 |
| 2026-03-31 | 0.12 | $0.13 | 32200 |
| 2026-03-30 | 0.12 | $0.12 | 19000 |
| 2026-03-27 | 0.12 | $0.11 | 190850 |
| 2026-03-26 | 0.13 | $0.12 | 36000 |
| 2026-03-25 | 0.13 | $0.13 | 53000 |
| 2026-03-24 | 0.13 | $0.13 | 90310 |
| 2026-03-23 | 0.13 | $0.13 | 47575 |
| 2026-03-20 | 0.13 | $0.12 | 203230 |
| 2026-03-19 | 0.14 | $0.12 | 143534 |
| 2026-03-18 | 0.14 | $0.11 | 20351 |
| 2026-03-17 | 0.15 | $0.12 | 123000 |
| 2026-03-16 | 0.16 | $0.13 | 184710 |
| 2026-03-13 | 0.17 | $0.13 | 25610 |
| 2026-03-12 | 0.18 | $0.14 | 61373 |
| 2026-03-11 | 0.18 | $0.17 | 37655 |
| 2026-03-10 | 0.18 | $0.17 | 135207 |
| 2026-03-09 | 0.18 | $0.15 | 51531 |
| 2026-03-06 | 0.18 | $0.17 | 26416 |
| 2026-03-05 | 0.17 | $0.17 | 46635 |
| 2026-03-04 | 0.17 | $0.19 | 270636 |
| 2026-03-03 | 0.15 | $0.16 | 158225 |
| 2026-03-02 | 0.15 | $0.17 | 89318 |
| 2026-02-27 | 0.14 | $0.16 | 179756 |
| 2026-02-26 | 0.12 | $0.13 | 252500 |
| 2026-02-25 | 0.12 | $0.14 | 172013 |
| 2026-02-24 | 0.11 | $0.12 | 30000 |
| 2026-02-23 | 0.10 | $0.11 | 77970 |
| 2026-02-20 | 0.10 | $0.10 | 200 |
| 2026-02-19 | 0.09 | $0.10 | 4800 |
| 2026-02-18 | 0.09 | $0.09 | 68000 |
| 2026-02-17 | 0.09 | $0.09 | 4799 |
| 2026-02-13 | 0.09 | $0.08 | 29200 |
| 2026-02-12 | 0.09 | $0.08 | 31500 |
| 2026-02-11 | 0.09 | $0.08 | 30204 |
| 2026-02-10 | 0.09 | $0.09 | 160513 |
| 2026-02-09 | 0.09 | $0.08 | 41600 |
| 2026-02-06 | 0.09 | $0.08 | 20200 |
| 2026-02-05 | 0.09 | $0.08 | 116940 |
| 2026-02-04 | 0.09 | $0.08 | 578522 |
| 2026-02-03 | 0.09 | $0.09 | 93199 |
| 2026-02-02 | 0.08 | $0.08 | 106000 |
| 2026-01-30 | 0.08 | $0.07 | 30016 |
| 2026-01-29 | 0.08 | $0.08 | 12875 |
| 2026-01-28 | 0.08 | $0.09 | 62136 |
| 2026-01-27 | 0.07 | $0.10 | 151000 |
| 2026-01-26 | 0.06 | $0.09 | 553626 |
| 2026-01-23 | 0.05 | $0.06 | 1.2M |
| 2026-01-22 | 0.04 | $0.04 | 150089 |
| 2026-01-21 | 0.04 | $0.04 | 114456 |
| 2026-01-20 | 0.04 | $0.04 | 67080 |
| 2026-01-16 | 0.05 | $0.05 | 112000 |
| 2026-01-15 | 0.05 | $0.05 | 112000 |
| 2026-01-14 | 0.05 | $0.04 | 112000 |
| 2026-01-13 | 0.05 | $0.04 | 278000 |
| 2026-01-12 | 0.05 | $0.04 | 7600 |
| 2026-01-09 | 0.05 | $0.04 | 22600 |
| 2026-01-08 | 0.05 | $0.05 | 81781 |
| 2026-01-07 | 0.05 | $0.05 | 42750 |
| 2026-01-06 | 0.04 | $0.05 | 135000 |
| 2026-01-05 | 0.04 | $0.04 | 135000 |
| 2026-01-02 | 0.04 | $0.04 | 135000 |
| 2025-12-31 | 0.04 | $0.04 | 135000 |
| 2025-12-30 | 0.04 | $0.04 | 135000 |
| 2025-12-29 | 0.04 | $0.04 | 135000 |
| 2025-12-26 | 0.04 | $0.04 | 135000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 135000 |
| 2025-12-22 | 0.04 | $0.04 | 203250 |
| 2025-12-19 | 0.03 | $0.03 | 41150 |
| 2025-12-18 | 0.03 | $0.03 | 18000 |
| 2025-12-17 | 0.03 | $0.03 | 18000 |
| 2025-12-16 | 0.03 | $0.03 | 18000 |
| 2025-12-15 | 0.03 | $0.03 | 295000 |
| 2025-12-12 | 0.03 | $0.03 | 72700 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 67350 |
| 2025-12-09 | 0.03 | $0.02 | 128000 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.03 | $0.03 | 70000 |
| 2025-12-04 | 0.02 | $0.02 | 55000 |
| 2025-12-03 | 0.02 | $0.02 | 55000 |
| 2025-12-02 | 0.02 | $0.02 | 75000 |
| 2025-12-01 | 0.02 | $0.03 | 10000 |
| 2025-11-28 | 0.02 | $0.03 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | 10000 |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 20200 |
| 2025-11-18 | 0.02 | $0.03 | 25000 |
| 2025-11-17 | 0.02 | $0.03 | 45000 |
| 2025-11-14 | 0.02 | $0.03 | 165000 |
| 2025-11-13 | 0.02 | $0.03 | 165000 |
| 2025-11-12 | 0.02 | $0.02 | 165000 |
| 2025-11-11 | 0.02 | $0.02 | 165000 |
| 2025-11-10 | 0.02 | $0.02 | 165000 |
| 2025-11-07 | 0.02 | $0.02 | 87000 |
| 2025-11-06 | 0.02 | $0.02 | 97000 |
| 2025-11-05 | 0.02 | $0.02 | 158000 |
| 2025-11-04 | 0.02 | $0.03 | 71700 |
| 2025-11-03 | 0.02 | $0.02 | 71700 |
| 2025-10-31 | 0.02 | $0.02 | 168960 |
| 2025-10-30 | 0.02 | $0.02 | 51000 |
| 2025-10-29 | 0.02 | $0.02 | 51000 |
| 2025-10-28 | 0.02 | $0.02 | 10250 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 71000 |
| 2025-10-21 | 0.02 | $0.02 | 1000 |
| 2025-10-20 | 0.02 | $0.02 | 2250 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 100 |
| 2025-10-15 | 0.02 | $0.02 | 100 |
| 2025-10-14 | 0.02 | $0.02 | 200000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 150000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 100000 |
| 2025-10-07 | 0.02 | $0.02 | 139000 |
| 2025-10-06 | 0.02 | $0.02 | 795000 |
| 2025-10-03 | 0.02 | $0.02 | 50614 |
| 2025-10-02 | 0.02 | $0.02 | 211000 |
| 2025-10-01 | 0.02 | $0.03 | 105571 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 39200 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 2100 |
| 2025-09-24 | 0.02 | $0.02 | 45000 |
| 2025-09-23 | 0.02 | $0.02 | 100000 |
| 2025-09-22 | 0.02 | $0.02 | 207900 |
| 2025-09-19 | 0.02 | $0.02 | 91000 |
| 2025-09-18 | 0.02 | $0.02 | 175471 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 62700 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 400 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 2700 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 1000 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 11192 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 13100 |
| 2025-08-21 | 0.02 | $0.02 | 50000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | 25000 |
| 2025-08-15 | 0.02 | $0.02 | 44000 |
| 2025-08-14 | 0.01 | $0.02 | 4000 |
| 2025-08-13 | 0.01 | $0.02 | 33885 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 428 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 109000 |
| 2025-08-04 | 0.01 | $0.01 | 1.1M |
| 2025-08-01 | 0.02 | $0.01 | 9000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 12103 |
| 2025-07-29 | 0.02 | $0.02 | 133009 |
| 2025-07-28 | 0.02 | $0.02 | 500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 500 |
| 2025-07-18 | 0.02 | $0.02 | 500 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 500 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 27500 |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 37500 |
| 2025-07-01 | 0.02 | $0.02 | 50400 |
| 2025-06-30 | 0.02 | $0.02 | 4284 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 500 |
| 2025-06-16 | 0.02 | $0.02 | 424000 |
| 2025-06-13 | 0.02 | $0.02 | 33000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 100000 |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 100000 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 13500 |
| 2025-05-28 | 0.02 | $0.02 | 5500 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 20000 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 142 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 100000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 155000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.02 | $0.01 | 50000 |
| 2025-03-28 | 0.02 | $0.02 | 218857 |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | 5000 |
| 2025-03-25 | 0.02 | $0.01 | 5000 |
| 2025-03-24 | 0.02 | $0.01 | 5000 |
| 2025-03-21 | 0.02 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | 5000 |
| 2025-03-19 | 0.02 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 62400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 50000 |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 50000 |
| 2025-03-06 | 0.01 | $0.01 | 50000 |
| 2025-03-05 | 0.01 | $0.01 | 50000 |
| 2025-03-04 | 0.01 | $0.01 | 50000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 50000 |
| 2025-02-27 | 0.01 | $0.01 | 50000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | 50000 |
| 2025-02-14 | 0.01 | $0.01 | 50000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 50000 |
| 2025-02-11 | 0.01 | $0.01 | 50000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 50000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 65400 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 210000 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 2000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 2000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.01 | 2000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 214 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 20000 |
| 2024-12-06 | 0.01 | $0.01 | 2000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 178 |
| 2024-11-26 | 0.01 | $0.01 | 65000 |
| 2024-11-25 | 0.01 | $0.01 | 36000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 50000 |
| 2024-11-18 | 0.01 | $0.01 | 50000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 50000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 47000 |
| 2024-11-05 | 0.01 | $0.01 | 63000 |
| 2024-11-04 | 0.01 | $0.01 | 47000 |
| 2024-11-01 | 0.01 | $0.01 | 47000 |
| 2024-10-31 | 0.01 | $0.01 | 47000 |
| 2024-10-30 | 0.01 | $0.01 | 59500 |
| 2024-10-29 | 0.01 | $0.02 | 350000 |
| 2024-10-28 | 0.01 | $0.01 | 504600 |
| 2024-10-25 | 0.01 | $0.01 | 565000 |
| 2024-10-24 | 0.01 | $0.01 | 565000 |
| 2024-10-23 | 0.01 | $0.01 | 565000 |
| 2024-10-22 | 0.01 | $0.01 | 615200 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 78100 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 132457 |
| 2024-10-15 | 0.02 | $0.02 | 800 |
| 2024-10-14 | 0.01 | $0.02 | 1500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 800 |
| 2024-10-09 | 0.01 | $0.01 | 800 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.02 | $0.02 | 800 |
| 2024-10-03 | 0.02 | $0.02 | 800 |
| 2024-10-02 | 0.02 | $0.02 | 800 |
| 2024-10-01 | 0.02 | $0.02 | 800 |
| 2024-09-30 | 0.02 | $0.02 | 800 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 800 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 800 |
| 2024-09-20 | 0.02 | $0.02 | 50000 |
| 2024-09-19 | 0.02 | $0.01 | 800 |
| 2024-09-18 | 0.02 | $0.01 | 20000 |
| 2024-09-17 | 0.02 | $0.01 | 20000 |
| 2024-09-16 | 0.02 | $0.01 | 20000 |
| 2024-09-13 | 0.02 | $0.01 | 8000 |
| 2024-09-12 | 0.02 | $0.02 | 32020 |
| 2024-09-11 | 0.02 | $0.02 | 299555 |
| 2024-09-10 | 0.02 | $0.02 | 299555 |
| 2024-09-09 | 0.02 | $0.02 | 299555 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 299555 |
| 2024-09-04 | 0.02 | $0.02 | 299555 |
| 2024-09-03 | 0.02 | $0.02 | 299555 |
| 2024-08-30 | 0.02 | $0.02 | 299555 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 299555 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | 299555 |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | 299555 |
| 2024-08-21 | 0.01 | $0.02 | 502912 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.02 | 19285 |
| 2024-08-16 | 0.01 | $0.01 | 214 |
| 2024-08-15 | 0.01 | $0.01 | 16769 |
| 2024-08-14 | 0.01 | $0.01 | 7000 |
| 2024-08-13 | 0.01 | $0.01 | 7000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 7000 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | 2144 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 4000 |
| 2024-07-22 | 0.03 | $0.02 | 4000 |
| 2024-07-19 | 0.03 | $0.02 | 4000 |
| 2024-07-18 | 0.03 | $0.02 | 4000 |
| 2024-07-08 | 0.03 | $0.03 | 125 |
| 2024-06-24 | 0.04 | $0.03 | 2000 |
| 2024-06-21 | 0.04 | $0.03 | 1000 |
| 2024-06-17 | 0.04 | $0.03 | 7750 |
| 2024-06-10 | 0.04 | $0.04 | 10000 |
| 2024-06-05 | 0.05 | $0.04 | 95354 |
| 2024-06-03 | 0.05 | $0.05 | 24000 |
| 2024-05-31 | 0.05 | $0.05 | 4000 |
| 2024-05-24 | 0.04 | $0.05 | 45000 |
| 2024-05-23 | 0.04 | $0.05 | 10000 |
| 2024-05-22 | 0.04 | $0.05 | 11000 |
| 2024-05-17 | 0.04 | $0.05 | 15000 |
| 2024-05-15 | 0.04 | $0.05 | 714 |
| 2024-05-10 | 0.04 | $0.04 | 3571 |
| 2024-05-06 | 0.05 | $0.05 | 18024 |
| 2024-05-03 | 0.05 | $0.05 | 1000 |
| 2024-05-02 | 0.05 | $0.05 | 5285 |
| 2024-05-01 | 0.05 | $0.05 | 23000 |
| 2024-04-25 | 0.05 | $0.06 | 200 |
| 2024-04-23 | 0.05 | $0.05 | 100 |
| 2024-04-22 | 0.05 | $0.06 | 15000 |
| 2024-04-19 | 0.05 | $0.05 | 107 |
| 2024-04-18 | 0.05 | $0.05 | 400 |
| 2024-04-17 | 0.05 | $0.05 | 357 |
| 2024-04-16 | 0.05 | $0.05 | 30000 |
| 2024-04-10 | 0.05 | $0.05 | 653 |
| 2024-04-01 | 0.05 | $0.05 | 30317 |
| 2024-03-28 | 0.05 | $0.05 | 40000 |
| 2024-03-21 | 0.05 | $0.05 | 41200 |
| 2024-03-20 | 0.05 | $0.05 | 1000 |
| 2024-03-14 | 0.05 | $0.05 | 53000 |
| 2024-03-13 | 0.05 | $0.05 | 4285 |
| 2024-03-12 | 0.05 | $0.05 | 12000 |
| 2024-03-11 | 0.05 | $0.05 | 24750 |
| 2024-03-08 | 0.05 | $0.05 | 14000 |
| 2024-03-06 | 0.05 | $0.05 | 52000 |
| 2024-02-28 | 0.05 | $0.05 | 50000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 500 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | 35000 |
| 2024-02-15 | 0.06 | $0.06 | 12000 |
| 2024-02-14 | 0.06 | $0.06 | 35000 |
| 2024-02-13 | 0.06 | $0.06 | 29000 |
| 2024-02-12 | 0.06 | $0.06 | 857 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 29000 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | 10000 |
| 2024-02-01 | 0.07 | $0.07 | 28800 |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | 143 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | — |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | 2000 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 11000 |
| 2024-01-08 | 0.07 | $0.07 | 41744 |
| 2024-01-05 | 0.07 | $0.08 | 814 |
| 2024-01-04 | 0.07 | $0.07 | 2856 |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | 4000 |
| 2023-12-29 | 0.05 | $0.06 | 10222 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 12000 |
| 2023-12-14 | 0.05 | $0.04 | 8714 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | 2000 |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | 2000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 25178 |
| 2023-10-17 | 0.05 | $0.04 | 10000 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 100 |
| 2023-10-12 | 0.05 | $0.05 | 500 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | 200 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.05 | $0.06 | 10000 |
| 2023-10-04 | 0.05 | $0.05 | 280 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 5297 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 142 |
| 2023-08-30 | 0.04 | $0.04 | 68000 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 178 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 18892 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | 7200 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | 13255 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 5000 |
| 2023-07-12 | 0.05 | $0.05 | 20000 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 2000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 1000 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 20000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | 35072 |
| 2023-06-21 | 0.06 | $0.06 | 11100 |
| 2023-06-20 | 0.07 | $0.07 | 285 |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | 5857 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 12000 |
| 2023-05-31 | 0.06 | $0.07 | 2000 |
| 2023-05-30 | 0.06 | $0.07 | 25000 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | 1571 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.09 | $0.07 | — |
| 2023-05-05 | 0.09 | $0.07 | 90877 |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.08 | $0.10 | — |
| 2023-05-01 | 0.08 | $0.10 | 22499 |
| 2023-04-28 | 0.07 | $0.08 | 27500 |
| 2023-04-27 | 0.07 | $0.07 | 25000 |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | 32285 |
| 2023-04-21 | 0.07 | $0.06 | 1000 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 100 |
| 2023-04-14 | 0.07 | $0.07 | 2000 |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 1948 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | 6000 |
| 2023-04-03 | 0.07 | $0.07 | 1000 |
| 2023-03-31 | 0.06 | $0.07 | 27457 |
| 2023-03-30 | 0.06 | $0.07 | 27000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | 50090 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 3000 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | 6643 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | 800 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | 15000 |
| 2023-03-09 | 0.07 | $0.07 | 6000 |
| 2023-03-08 | 0.07 | $0.06 | 20000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | 5000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 7000 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 142 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | 714 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 400 |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | 26315 |
| 2023-01-30 | 0.08 | $0.07 | 18036 |
| 2023-01-27 | 0.08 | $0.07 | 10400 |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | 1355 |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 30000 |
| 2023-01-13 | 0.09 | $0.08 | 20000 |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | 40445 |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | 59723 |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.07 | $0.09 | 5277 |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | 4169 |
| 2022-12-30 | 0.06 | $0.07 | 5350 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 10000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 50000 |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 73000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 34395 |
| 2022-12-08 | 0.06 | $0.06 | 2777 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | 1000 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | 22451 |
| 2022-11-04 | 0.06 | $0.06 | 10000 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 18472 |
| 2022-10-19 | 0.08 | $0.07 | 10000 |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | 10000 |
| 2022-10-11 | 0.08 | $0.08 | 30000 |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | 3500 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 5000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 1300 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | 10000 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | — |
| 2022-08-30 | 0.07 | $0.08 | — |
| 2022-08-29 | 0.07 | $0.08 | — |
| 2022-08-26 | 0.07 | $0.08 | 814 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 17411 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | 2589 |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | 4450 |
| 2022-06-21 | 0.08 | $0.10 | — |
| 2022-06-17 | 0.07 | $0.10 | 5900 |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 15000 |
| 2022-05-31 | 0.09 | $0.10 | 4700 |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | — |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-23 | 0.07 | $0.09 | — |
| 2022-05-20 | 0.07 | $0.09 | 300 |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | 2054 |
| 2022-05-16 | 0.08 | $0.09 | — |
| 2022-05-13 | 0.08 | $0.09 | — |
| 2022-05-12 | 0.08 | $0.09 | — |
| 2022-05-11 | 0.08 | $0.09 | 500 |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.10 | $0.08 | 5000 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | 1000 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | 1200 |
| 2022-04-26 | 0.11 | $0.11 | 200 |
| 2022-04-25 | 0.12 | $0.12 | 5000 |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | 10640 |
| 2022-04-12 | 0.12 | $0.11 | — |
| 2022-04-11 | 0.13 | $0.11 | 5000 |
| 2022-04-08 | 0.13 | $0.13 | 10000 |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | 10400 |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | — |
| 2022-03-18 | 0.14 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | — |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | — |
| 2022-03-14 | 0.14 | $0.13 | 4000 |
| 2022-03-11 | 0.14 | $0.15 | 250 |
| 2022-03-10 | 0.14 | $0.15 | 280 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | 10000 |
| 2022-03-07 | 0.14 | $0.13 | 2000 |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | 5000 |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | 300 |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 10833 |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.15 | $0.13 | 15000 |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | 15550 |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 500 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.13 | $0.15 | 200 |
| 2021-12-30 | 0.13 | $0.15 | 1178 |
| 2021-12-29 | 0.12 | $0.15 | 7000 |
| 2021-12-28 | 0.11 | $0.05 | 4000 |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.15 | $0.14 | 714 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.14 | $0.15 | 16929 |
| 2021-12-08 | 0.14 | $0.14 | 142 |
| 2021-12-07 | 0.14 | $0.14 | 5000 |
| 2021-12-06 | 0.15 | $0.14 | — |
| 2021-12-03 | 0.15 | $0.14 | 15000 |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.15 | $0.14 | — |
| 2021-11-30 | 0.15 | $0.14 | 143 |
| 2021-11-29 | 0.16 | $0.15 | 169 |
| 2021-11-26 | 0.16 | $0.15 | — |
| 2021-11-24 | 0.16 | $0.15 | 35515 |
| 2021-11-23 | 0.16 | $0.13 | 5000 |
| 2021-11-22 | 0.17 | $0.15 | 36500 |
| 2021-11-19 | 0.17 | $0.18 | — |
| 2021-11-18 | 0.16 | $0.18 | 2428 |
| 2021-11-17 | 0.15 | $0.17 | 2500 |
| 2021-11-16 | 0.15 | $0.15 | 19101 |
| 2021-11-15 | 0.14 | $0.15 | — |
| 2021-11-12 | 0.14 | $0.15 | 5000 |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.12 | $0.13 | 563 |
| 2021-11-04 | 0.12 | $0.11 | — |
| 2021-11-03 | 0.12 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | 348 |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.13 | $0.12 | — |
| 2021-10-28 | 0.13 | $0.12 | — |
| 2021-10-27 | 0.13 | $0.12 | — |
| 2021-10-26 | 0.13 | $0.12 | — |
| 2021-10-25 | 0.13 | $0.12 | 500 |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | — |
| 2021-10-18 | 0.12 | $0.13 | 840 |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.10 | $0.11 | — |
| 2021-10-11 | 0.10 | $0.11 | — |
| 2021-10-08 | 0.10 | $0.11 | 101100 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | 500 |
| 2021-09-27 | 0.08 | $0.10 | 100 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | 500 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | — |
| 2021-09-17 | 0.09 | $0.08 | — |
| 2021-09-16 | 0.09 | $0.08 | 500 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | 178 |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 1000 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | 19300 |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | 2000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | 5000 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 5000 |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | 175000 |
| 2021-08-13 | 0.09 | $0.09 | 3000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 15000 |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | 1000 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | 7642 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | 2100 |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | 1357 |
| 2021-07-27 | 0.09 | $0.09 | 7700 |
| 2021-07-26 | 0.09 | $0.09 | 1250 |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | 1000 |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | 4300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.28
2026-07-16
Close Price
$0.12
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.35
Average
48.63
Maximum
88.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.28 | $0.12 | 5000 |
| 2026-07-15 | 41.98 | $0.12 | 46300 |
| 2026-07-14 | 44.99 | $0.13 | 399 |
| 2026-07-13 | 43.98 | $0.13 | 74043 |
| 2026-07-10 | 46.98 | $0.14 | 6000 |
| 2026-07-09 | 46.15 | $0.13 | 45000 |
| 2026-07-08 | 45.22 | $0.13 | 91000 |
| 2026-07-07 | 46.00 | $0.13 | 180999 |
| 2026-07-06 | 46.26 | $0.13 | 148000 |
| 2026-07-02 | 46.26 | $0.13 | 420650 |
| 2026-07-01 | 43.60 | $0.13 | 272690 |
| 2026-06-30 | 39.88 | $0.12 | 15000 |
| 2026-06-29 | 40.80 | $0.12 | 15000 |
| 2026-06-26 | 39.69 | $0.12 | 135100 |
| 2026-06-25 | 39.73 | $0.12 | 65699 |
| 2026-06-24 | 34.09 | $0.10 | 98400 |
| 2026-06-23 | 39.11 | $0.12 | 102500 |
| 2026-06-22 | 39.11 | $0.12 | 117500 |
| 2026-06-18 | 40.39 | $0.13 | 30449 |
| 2026-06-17 | 46.04 | $0.15 | 23711 |
| 2026-06-16 | 44.97 | $0.15 | 137600 |
| 2026-06-15 | 47.75 | $0.16 | 264500 |
| 2026-06-12 | 42.24 | $0.14 | 68425 |
| 2026-06-11 | 40.66 | $0.14 | 52500 |
| 2026-06-10 | 39.88 | $0.14 | 83300 |
| 2026-06-09 | 40.01 | $0.14 | 69007 |
| 2026-06-08 | 40.14 | $0.14 | 37600 |
| 2026-06-05 | 42.91 | $0.15 | 177800 |
| 2026-06-04 | 47.87 | $0.17 | 10050 |
| 2026-06-03 | 51.34 | $0.18 | 5555 |
| 2026-06-02 | 51.34 | $0.18 | 8055 |
| 2026-06-01 | 50.45 | $0.18 | 65930 |
| 2026-05-29 | 54.45 | $0.19 | 10120 |
| 2026-05-28 | 54.48 | $0.19 | 36900 |
| 2026-05-27 | 57.41 | $0.20 | 37970 |
| 2026-05-26 | 58.03 | $0.20 | 15710 |
| 2026-05-22 | 57.95 | $0.20 | 33988 |
| 2026-05-21 | 57.29 | $0.20 | 70101 |
| 2026-05-20 | 59.56 | $0.21 | 58800 |
| 2026-05-19 | 51.10 | $0.17 | 217829 |
| 2026-05-18 | 58.57 | $0.19 | 216900 |
| 2026-05-15 | 57.93 | $0.19 | 75949 |
| 2026-05-14 | 61.70 | $0.20 | 62123 |
| 2026-05-13 | 66.36 | $0.22 | 161635 |
| 2026-05-12 | 67.54 | $0.22 | 150025 |
| 2026-05-11 | 67.74 | $0.22 | 574996 |
| 2026-05-08 | 70.18 | $0.23 | 318110 |
| 2026-05-07 | 69.83 | $0.22 | 517779 |
| 2026-05-06 | 63.68 | $0.19 | 326787 |
| 2026-05-05 | 60.19 | $0.17 | 128500 |
| 2026-05-04 | 57.86 | $0.16 | 32226 |
| 2026-05-01 | 57.35 | $0.16 | 61113 |
| 2026-04-30 | 52.89 | $0.15 | 45000 |
| 2026-04-29 | 50.57 | $0.14 | 67860 |
| 2026-04-28 | 50.93 | $0.14 | 82885 |
| 2026-04-27 | 51.38 | $0.14 | 31728 |
| 2026-04-24 | 53.26 | $0.15 | 29155 |
| 2026-04-23 | 53.29 | $0.15 | 40000 |
| 2026-04-22 | 54.91 | $0.15 | 47460 |
| 2026-04-21 | 54.07 | $0.15 | 25769 |
| 2026-04-20 | 58.85 | $0.17 | 21800 |
| 2026-04-17 | 55.81 | $0.15 | 118634 |
| 2026-04-16 | 57.17 | $0.16 | 18800 |
| 2026-04-15 | 57.81 | $0.16 | 45590 |
| 2026-04-14 | 63.22 | $0.18 | 66375 |
| 2026-04-13 | 60.12 | $0.16 | 82050 |
| 2026-04-10 | 55.91 | $0.14 | 50500 |
| 2026-04-09 | 54.67 | $0.14 | 375534 |
| 2026-04-08 | 49.92 | $0.12 | 116175 |
| 2026-04-07 | 46.85 | $0.11 | 72620 |
| 2026-04-06 | 51.30 | $0.12 | 5000 |
| 2026-04-02 | 51.22 | $0.12 | 93725 |
| 2026-04-01 | 54.61 | $0.14 | 33500 |
| 2026-03-31 | 53.11 | $0.13 | 32200 |
| 2026-03-30 | 49.86 | $0.12 | 19000 |
| 2026-03-27 | 48.23 | $0.11 | 190850 |
| 2026-03-26 | 49.60 | $0.12 | 36000 |
| 2026-03-25 | 54.48 | $0.13 | 53000 |
| 2026-03-24 | 54.16 | $0.13 | 90310 |
| 2026-03-23 | 53.59 | $0.13 | 47575 |
| 2026-03-20 | 50.64 | $0.12 | 203230 |
| 2026-03-19 | 51.16 | $0.12 | 143534 |
| 2026-03-18 | 49.77 | $0.11 | 20351 |
| 2026-03-17 | 52.05 | $0.12 | 123000 |
| 2026-03-16 | 53.68 | $0.13 | 184710 |
| 2026-03-13 | 53.82 | $0.13 | 25610 |
| 2026-03-12 | 56.84 | $0.14 | 61373 |
| 2026-03-11 | 64.75 | $0.17 | 37655 |
| 2026-03-10 | 65.22 | $0.17 | 135207 |
| 2026-03-09 | 61.65 | $0.15 | 51531 |
| 2026-03-06 | 66.68 | $0.17 | 26416 |
| 2026-03-05 | 68.14 | $0.17 | 46635 |
| 2026-03-04 | 75.02 | $0.19 | 270636 |
| 2026-03-03 | 69.57 | $0.16 | 158225 |
| 2026-03-02 | 77.76 | $0.17 | 89318 |
| 2026-02-27 | 75.20 | $0.16 | 179756 |
| 2026-02-26 | 69.84 | $0.13 | 252500 |
| 2026-02-25 | 76.11 | $0.14 | 172013 |
| 2026-02-24 | 70.98 | $0.12 | 30000 |
| 2026-02-23 | 70.01 | $0.11 | 77970 |
| 2026-02-20 | 67.05 | $0.10 | 200 |
| 2026-02-19 | 64.99 | $0.10 | 4800 |
| 2026-02-18 | 63.63 | $0.09 | 68000 |
| 2026-02-17 | 61.19 | $0.09 | 4799 |
| 2026-02-13 | 60.28 | $0.08 | 29200 |
| 2026-02-12 | 58.08 | $0.08 | 31500 |
| 2026-02-11 | 59.86 | $0.08 | 30204 |
| 2026-02-10 | 64.41 | $0.09 | 160513 |
| 2026-02-09 | 59.84 | $0.08 | 41600 |
| 2026-02-06 | 61.39 | $0.08 | 20200 |
| 2026-02-05 | 60.40 | $0.08 | 116940 |
| 2026-02-04 | 60.87 | $0.08 | 578522 |
| 2026-02-03 | 71.36 | $0.09 | 93199 |
| 2026-02-02 | 67.03 | $0.08 | 106000 |
| 2026-01-30 | 64.15 | $0.07 | 30016 |
| 2026-01-29 | 69.54 | $0.08 | 12875 |
| 2026-01-28 | 78.19 | $0.09 | 62136 |
| 2026-01-27 | 84.36 | $0.10 | 151000 |
| 2026-01-26 | 84.21 | $0.09 | 553626 |
| 2026-01-23 | 74.59 | $0.06 | 1.2M |
| 2026-01-22 | 55.64 | $0.04 | 150089 |
| 2026-01-21 | 55.64 | $0.04 | 114456 |
| 2026-01-20 | 51.59 | $0.04 | 67080 |
| 2026-01-16 | 70.58 | $0.05 | 112000 |
| 2026-01-15 | 70.58 | $0.05 | 112000 |
| 2026-01-14 | 66.29 | $0.04 | 112000 |
| 2026-01-13 | 66.29 | $0.04 | 278000 |
| 2026-01-12 | 67.13 | $0.04 | 7600 |
| 2026-01-09 | 65.51 | $0.04 | 22600 |
| 2026-01-08 | 74.89 | $0.05 | 81781 |
| 2026-01-07 | 74.83 | $0.05 | 42750 |
| 2026-01-06 | 74.78 | $0.05 | 135000 |
| 2026-01-05 | 74.31 | $0.04 | 135000 |
| 2026-01-02 | 70.62 | $0.04 | 135000 |
| 2025-12-31 | 69.58 | $0.04 | 135000 |
| 2025-12-30 | 67.13 | $0.04 | 135000 |
| 2025-12-29 | 67.13 | $0.04 | 135000 |
| 2025-12-26 | 67.13 | $0.04 | 135000 |
| 2025-12-24 | 74.32 | $0.04 | — |
| 2025-12-23 | 74.32 | $0.04 | 135000 |
| 2025-12-22 | 73.40 | $0.04 | 203250 |
| 2025-12-19 | 66.88 | $0.03 | 41150 |
| 2025-12-18 | 66.88 | $0.03 | 18000 |
| 2025-12-17 | 66.88 | $0.03 | 18000 |
| 2025-12-16 | 66.88 | $0.03 | 18000 |
| 2025-12-15 | 66.88 | $0.03 | 295000 |
| 2025-12-12 | 58.79 | $0.03 | 72700 |
| 2025-12-11 | 53.59 | $0.03 | — |
| 2025-12-10 | 53.59 | $0.03 | 67350 |
| 2025-12-09 | 53.03 | $0.02 | 128000 |
| 2025-12-08 | 57.84 | $0.03 | 20000 |
| 2025-12-05 | 62.76 | $0.03 | 70000 |
| 2025-12-04 | 54.49 | $0.02 | 55000 |
| 2025-12-03 | 51.54 | $0.02 | 55000 |
| 2025-12-02 | 51.54 | $0.02 | 75000 |
| 2025-12-01 | 56.36 | $0.03 | 10000 |
| 2025-11-28 | 56.36 | $0.03 | 10000 |
| 2025-11-26 | 43.57 | $0.02 | 10000 |
| 2025-11-25 | 43.57 | $0.02 | 10000 |
| 2025-11-24 | 51.29 | $0.02 | 10000 |
| 2025-11-21 | 51.29 | $0.02 | 50000 |
| 2025-11-20 | 55.57 | $0.02 | 10000 |
| 2025-11-19 | 55.57 | $0.02 | 20200 |
| 2025-11-18 | 59.96 | $0.03 | 25000 |
| 2025-11-17 | 59.96 | $0.03 | 45000 |
| 2025-11-14 | 58.97 | $0.03 | 165000 |
| 2025-11-13 | 59.41 | $0.03 | 165000 |
| 2025-11-12 | 49.10 | $0.02 | 165000 |
| 2025-11-11 | 49.10 | $0.02 | 165000 |
| 2025-11-10 | 49.10 | $0.02 | 165000 |
| 2025-11-07 | 52.99 | $0.02 | 87000 |
| 2025-11-06 | 52.73 | $0.02 | 97000 |
| 2025-11-05 | 49.36 | $0.02 | 158000 |
| 2025-11-04 | 63.36 | $0.03 | 71700 |
| 2025-11-03 | 59.71 | $0.02 | 71700 |
| 2025-10-31 | 59.71 | $0.02 | 168960 |
| 2025-10-30 | 57.56 | $0.02 | 51000 |
| 2025-10-29 | 57.56 | $0.02 | 51000 |
| 2025-10-28 | 57.56 | $0.02 | 10250 |
| 2025-10-27 | 51.44 | $0.02 | — |
| 2025-10-24 | 51.44 | $0.02 | — |
| 2025-10-23 | 51.44 | $0.02 | — |
| 2025-10-22 | 51.44 | $0.02 | 71000 |
| 2025-10-21 | 52.28 | $0.02 | 1000 |
| 2025-10-20 | 57.47 | $0.02 | 2250 |
| 2025-10-17 | 56.64 | $0.02 | — |
| 2025-10-16 | 56.64 | $0.02 | 100 |
| 2025-10-15 | 56.64 | $0.02 | 100 |
| 2025-10-14 | 54.95 | $0.02 | 200000 |
| 2025-10-13 | 55.21 | $0.02 | — |
| 2025-10-10 | 55.21 | $0.02 | 150000 |
| 2025-10-09 | 57.73 | $0.02 | — |
| 2025-10-08 | 57.72 | $0.02 | 100000 |
| 2025-10-07 | 54.01 | $0.02 | 139000 |
| 2025-10-06 | 55.84 | $0.02 | 795000 |
| 2025-10-03 | 55.48 | $0.02 | 50614 |
| 2025-10-02 | 56.35 | $0.02 | 211000 |
| 2025-10-01 | 75.48 | $0.03 | 105571 |
| 2025-09-30 | 62.77 | $0.02 | — |
| 2025-09-29 | 62.77 | $0.02 | 39200 |
| 2025-09-26 | 62.77 | $0.02 | — |
| 2025-09-25 | 62.77 | $0.02 | 2100 |
| 2025-09-24 | 62.77 | $0.02 | 45000 |
| 2025-09-23 | 63.47 | $0.02 | 100000 |
| 2025-09-22 | 60.28 | $0.02 | 207900 |
| 2025-09-19 | 56.95 | $0.02 | 91000 |
| 2025-09-18 | 55.16 | $0.02 | 175471 |
| 2025-09-17 | 55.48 | $0.02 | — |
| 2025-09-16 | 55.48 | $0.02 | — |
| 2025-09-15 | 55.48 | $0.02 | 62700 |
| 2025-09-12 | 50.55 | $0.02 | — |
| 2025-09-11 | 50.55 | $0.02 | 400 |
| 2025-09-10 | 54.68 | $0.02 | — |
| 2025-09-09 | 54.68 | $0.02 | 2700 |
| 2025-09-08 | 46.79 | $0.01 | — |
| 2025-09-05 | 46.79 | $0.01 | — |
| 2025-09-04 | 46.79 | $0.01 | — |
| 2025-09-03 | 46.79 | $0.01 | — |
| 2025-09-02 | 46.79 | $0.01 | 1000 |
| 2025-08-29 | 46.37 | $0.01 | — |
| 2025-08-28 | 46.37 | $0.01 | — |
| 2025-08-27 | 46.37 | $0.01 | — |
| 2025-08-26 | 46.37 | $0.01 | 11192 |
| 2025-08-25 | 50.29 | $0.02 | — |
| 2025-08-22 | 50.29 | $0.02 | 13100 |
| 2025-08-21 | 50.29 | $0.02 | 50000 |
| 2025-08-20 | 58.60 | $0.02 | 25000 |
| 2025-08-19 | 58.60 | $0.02 | 25000 |
| 2025-08-18 | 49.06 | $0.02 | 25000 |
| 2025-08-15 | 54.59 | $0.02 | 44000 |
| 2025-08-14 | 58.88 | $0.02 | 4000 |
| 2025-08-13 | 51.16 | $0.02 | 33885 |
| 2025-08-12 | 45.79 | $0.01 | — |
| 2025-08-11 | 45.79 | $0.01 | — |
| 2025-08-08 | 45.79 | $0.01 | — |
| 2025-08-07 | 45.79 | $0.01 | 428 |
| 2025-08-06 | 36.73 | $0.01 | — |
| 2025-08-05 | 36.73 | $0.01 | 109000 |
| 2025-08-04 | 35.01 | $0.01 | 1.1M |
| 2025-08-01 | 43.18 | $0.01 | 9000 |
| 2025-07-31 | 47.43 | $0.02 | — |
| 2025-07-30 | 47.43 | $0.02 | 12103 |
| 2025-07-29 | 52.76 | $0.02 | 133009 |
| 2025-07-28 | 48.38 | $0.02 | 500 |
| 2025-07-25 | 48.38 | $0.02 | — |
| 2025-07-24 | 48.38 | $0.02 | — |
| 2025-07-23 | 48.38 | $0.02 | — |
| 2025-07-22 | 48.38 | $0.02 | — |
| 2025-07-21 | 48.38 | $0.02 | 500 |
| 2025-07-18 | 48.38 | $0.02 | 500 |
| 2025-07-17 | 48.38 | $0.02 | 20000 |
| 2025-07-16 | 64.15 | $0.02 | 500 |
| 2025-07-15 | 58.59 | $0.02 | 10000 |
| 2025-07-14 | 58.59 | $0.02 | 10000 |
| 2025-07-11 | 45.61 | $0.02 | 10000 |
| 2025-07-10 | 45.61 | $0.02 | 27500 |
| 2025-07-09 | 48.35 | $0.02 | 10000 |
| 2025-07-08 | 48.35 | $0.02 | 10000 |
| 2025-07-07 | 55.26 | $0.02 | 10000 |
| 2025-07-03 | 55.26 | $0.02 | — |
| 2025-07-02 | 55.26 | $0.02 | 37500 |
| 2025-07-01 | 59.91 | $0.02 | 50400 |
| 2025-06-30 | 48.91 | $0.02 | 4284 |
| 2025-06-27 | 60.10 | $0.02 | — |
| 2025-06-26 | 60.10 | $0.02 | — |
| 2025-06-25 | 60.10 | $0.02 | — |
| 2025-06-24 | 60.10 | $0.02 | — |
| 2025-06-23 | 60.10 | $0.02 | — |
| 2025-06-20 | 60.10 | $0.02 | — |
| 2025-06-18 | 60.10 | $0.02 | — |
| 2025-06-17 | 60.10 | $0.02 | 500 |
| 2025-06-16 | 59.86 | $0.02 | 424000 |
| 2025-06-13 | 56.85 | $0.02 | 33000 |
| 2025-06-12 | 55.53 | $0.02 | — |
| 2025-06-11 | 55.53 | $0.02 | — |
| 2025-06-10 | 55.53 | $0.02 | — |
| 2025-06-09 | 55.53 | $0.02 | 100000 |
| 2025-06-06 | 48.33 | $0.01 | — |
| 2025-06-05 | 48.33 | $0.01 | — |
| 2025-06-04 | 48.33 | $0.01 | — |
| 2025-06-03 | 48.33 | $0.01 | — |
| 2025-06-02 | 48.33 | $0.01 | 100000 |
| 2025-05-30 | 77.46 | $0.02 | — |
| 2025-05-29 | 77.46 | $0.02 | 13500 |
| 2025-05-28 | 72.02 | $0.02 | 5500 |
| 2025-05-27 | 56.47 | $0.01 | 20000 |
| 2025-05-23 | 56.47 | $0.01 | — |
| 2025-05-22 | 56.47 | $0.01 | — |
| 2025-05-21 | 56.47 | $0.01 | — |
| 2025-05-20 | 56.50 | $0.01 | 20000 |
| 2025-05-19 | 30.95 | $0.01 | — |
| 2025-05-16 | 30.95 | $0.01 | — |
| 2025-05-15 | 30.95 | $0.01 | — |
| 2025-05-14 | 30.95 | $0.01 | — |
| 2025-05-13 | 30.95 | $0.01 | — |
| 2025-05-12 | 30.95 | $0.01 | — |
| 2025-05-09 | 30.95 | $0.01 | — |
| 2025-05-08 | 30.95 | $0.01 | — |
| 2025-05-07 | 30.95 | $0.01 | — |
| 2025-05-06 | 30.95 | $0.01 | — |
| 2025-05-05 | 30.95 | $0.01 | 142 |
| 2025-05-02 | 67.81 | $0.02 | — |
| 2025-05-01 | 67.81 | $0.02 | — |
| 2025-04-30 | 67.81 | $0.02 | — |
| 2025-04-29 | 67.81 | $0.02 | — |
| 2025-04-28 | 67.81 | $0.02 | — |
| 2025-04-25 | 67.81 | $0.02 | — |
| 2025-04-24 | 67.81 | $0.02 | — |
| 2025-04-23 | 67.81 | $0.02 | — |
| 2025-04-22 | 67.81 | $0.02 | — |
| 2025-04-21 | 67.85 | $0.02 | 100000 |
| 2025-04-17 | 70.50 | $0.02 | — |
| 2025-04-16 | 70.50 | $0.02 | — |
| 2025-04-15 | 70.50 | $0.02 | — |
| 2025-04-14 | 70.50 | $0.02 | — |
| 2025-04-11 | 70.50 | $0.02 | 155000 |
| 2025-04-10 | 45.84 | $0.01 | — |
| 2025-04-09 | 45.84 | $0.01 | — |
| 2025-04-08 | 45.84 | $0.01 | 5000 |
| 2025-04-07 | 45.84 | $0.01 | — |
| 2025-04-04 | 45.84 | $0.01 | — |
| 2025-04-03 | 45.84 | $0.01 | — |
| 2025-04-02 | 45.84 | $0.01 | — |
| 2025-04-01 | 45.84 | $0.01 | 5000 |
| 2025-03-31 | 45.84 | $0.01 | 50000 |
| 2025-03-28 | 66.34 | $0.02 | 218857 |
| 2025-03-27 | 61.21 | $0.01 | — |
| 2025-03-26 | 61.21 | $0.01 | 5000 |
| 2025-03-25 | 61.21 | $0.01 | 5000 |
| 2025-03-24 | 61.21 | $0.01 | 5000 |
| 2025-03-21 | 61.21 | $0.01 | — |
| 2025-03-20 | 61.21 | $0.01 | 5000 |
| 2025-03-19 | 61.21 | $0.01 | 5000 |
| 2025-03-18 | 61.21 | $0.01 | 5000 |
| 2025-03-17 | 61.21 | $0.01 | 5000 |
| 2025-03-14 | 86.63 | $0.02 | — |
| 2025-03-13 | 86.63 | $0.02 | 62400 |
| 2025-03-12 | 28.06 | $0.01 | — |
| 2025-03-11 | 28.06 | $0.01 | 50000 |
| 2025-03-10 | 28.06 | $0.01 | 50000 |
| 2025-03-07 | 28.06 | $0.01 | 50000 |
| 2025-03-06 | 28.06 | $0.01 | 50000 |
| 2025-03-05 | 28.06 | $0.01 | 50000 |
| 2025-03-04 | 28.06 | $0.01 | 50000 |
| 2025-03-03 | 28.06 | $0.01 | — |
| 2025-02-28 | 28.06 | $0.01 | 50000 |
| 2025-02-27 | 28.06 | $0.01 | 50000 |
| 2025-02-26 | 28.06 | $0.01 | — |
| 2025-02-25 | 28.06 | $0.01 | — |
| 2025-02-24 | 28.06 | $0.01 | 50000 |
| 2025-02-21 | 28.06 | $0.01 | — |
| 2025-02-20 | 28.06 | $0.01 | — |
| 2025-02-19 | 28.06 | $0.01 | 50000 |
| 2025-02-18 | 28.06 | $0.01 | 50000 |
| 2025-02-14 | 28.06 | $0.01 | 50000 |
| 2025-02-13 | 28.06 | $0.01 | — |
| 2025-02-12 | 28.06 | $0.01 | 50000 |
| 2025-02-11 | 28.06 | $0.01 | 50000 |
| 2025-02-10 | 28.06 | $0.01 | — |
| 2025-02-07 | 28.06 | $0.01 | 50000 |
| 2025-02-06 | 28.06 | $0.01 | — |
| 2025-02-05 | 28.06 | $0.01 | — |
| 2025-02-04 | 28.06 | $0.01 | — |
| 2025-02-03 | 28.06 | $0.01 | 65400 |
| 2025-01-31 | 52.94 | $0.01 | — |
| 2025-01-30 | 52.94 | $0.01 | — |
| 2025-01-29 | 52.94 | $0.01 | 100000 |
| 2025-01-28 | 52.94 | $0.01 | — |
| 2025-01-27 | 52.94 | $0.01 | — |
| 2025-01-24 | 52.94 | $0.01 | — |
| 2025-01-23 | 52.94 | $0.01 | — |
| 2025-01-22 | 52.94 | $0.01 | 100000 |
| 2025-01-21 | 52.94 | $0.01 | 210000 |
| 2025-01-17 | 49.83 | $0.01 | 100000 |
| 2025-01-16 | 57.00 | $0.01 | 2000 |
| 2025-01-15 | 57.00 | $0.01 | — |
| 2025-01-14 | 57.00 | $0.01 | 2000 |
| 2025-01-13 | 57.00 | $0.01 | — |
| 2025-01-10 | 57.00 | $0.01 | 2000 |
| 2025-01-08 | 57.00 | $0.01 | — |
| 2025-01-07 | 57.00 | $0.01 | 2000 |
| 2025-01-06 | 57.00 | $0.01 | 2000 |
| 2025-01-03 | 57.00 | $0.01 | — |
| 2025-01-02 | 57.00 | $0.01 | 2000 |
| 2024-12-31 | 57.00 | $0.01 | 2000 |
| 2024-12-30 | 57.00 | $0.01 | 2000 |
| 2024-12-27 | 57.00 | $0.01 | 2000 |
| 2024-12-26 | 57.00 | $0.01 | 2000 |
| 2024-12-24 | 57.00 | $0.01 | — |
| 2024-12-23 | 57.00 | $0.01 | 2000 |
| 2024-12-20 | 57.00 | $0.01 | 2000 |
| 2024-12-19 | 57.00 | $0.01 | 2000 |
| 2024-12-18 | 57.00 | $0.01 | 2000 |
| 2024-12-17 | 57.00 | $0.01 | 214 |
| 2024-12-16 | 39.23 | $0.01 | 10000 |
| 2024-12-13 | 39.23 | $0.01 | 10000 |
| 2024-12-12 | 39.23 | $0.01 | 10000 |
| 2024-12-11 | 39.23 | $0.01 | 10000 |
| 2024-12-10 | 39.23 | $0.01 | — |
| 2024-12-09 | 39.23 | $0.01 | 20000 |
| 2024-12-06 | 39.58 | $0.01 | 2000 |
| 2024-12-05 | 39.06 | $0.01 | — |
| 2024-12-04 | 39.06 | $0.01 | — |
| 2024-12-03 | 39.06 | $0.01 | — |
| 2024-12-02 | 39.06 | $0.01 | — |
| 2024-11-29 | 39.06 | $0.01 | — |
| 2024-11-27 | 39.06 | $0.01 | 178 |
| 2024-11-26 | 42.14 | $0.01 | 65000 |
| 2024-11-25 | 48.26 | $0.01 | 36000 |
| 2024-11-22 | 43.46 | $0.01 | — |
| 2024-11-21 | 43.46 | $0.01 | 50000 |
| 2024-11-20 | 48.17 | $0.01 | — |
| 2024-11-19 | 48.17 | $0.01 | 50000 |
| 2024-11-18 | 48.17 | $0.01 | 50000 |
| 2024-11-15 | 48.17 | $0.01 | — |
| 2024-11-14 | 48.17 | $0.01 | — |
| 2024-11-13 | 48.17 | $0.01 | — |
| 2024-11-12 | 48.17 | $0.01 | 50000 |
| 2024-11-11 | 40.88 | $0.01 | — |
| 2024-11-08 | 40.88 | $0.01 | 1000 |
| 2024-11-07 | 47.73 | $0.01 | — |
| 2024-11-06 | 47.73 | $0.01 | 47000 |
| 2024-11-05 | 47.73 | $0.01 | 63000 |
| 2024-11-04 | 42.09 | $0.01 | 47000 |
| 2024-11-01 | 42.59 | $0.01 | 47000 |
| 2024-10-31 | 46.38 | $0.01 | 47000 |
| 2024-10-30 | 40.48 | $0.01 | 59500 |
| 2024-10-29 | 47.41 | $0.02 | 350000 |
| 2024-10-28 | 26.37 | $0.01 | 504600 |
| 2024-10-25 | 39.05 | $0.01 | 565000 |
| 2024-10-24 | 39.05 | $0.01 | 565000 |
| 2024-10-23 | 39.05 | $0.01 | 565000 |
| 2024-10-22 | 39.04 | $0.01 | 615200 |
| 2024-10-21 | 39.17 | $0.01 | — |
| 2024-10-18 | 39.17 | $0.01 | 78100 |
| 2024-10-17 | 39.17 | $0.01 | — |
| 2024-10-16 | 39.17 | $0.01 | 132457 |
| 2024-10-15 | 41.20 | $0.02 | 800 |
| 2024-10-14 | 41.20 | $0.02 | 1500 |
| 2024-10-11 | 39.93 | $0.01 | — |
| 2024-10-10 | 39.93 | $0.01 | 800 |
| 2024-10-09 | 39.93 | $0.01 | 800 |
| 2024-10-08 | 39.93 | $0.01 | 20000 |
| 2024-10-07 | 34.34 | $0.01 | 40000 |
| 2024-10-04 | 38.60 | $0.02 | 800 |
| 2024-10-03 | 38.60 | $0.02 | 800 |
| 2024-10-02 | 38.60 | $0.02 | 800 |
| 2024-10-01 | 38.60 | $0.02 | 800 |
| 2024-09-30 | 38.60 | $0.02 | 800 |
| 2024-09-27 | 38.60 | $0.02 | — |
| 2024-09-26 | 38.60 | $0.02 | 800 |
| 2024-09-25 | 38.60 | $0.02 | — |
| 2024-09-24 | 38.60 | $0.02 | — |
| 2024-09-23 | 38.60 | $0.02 | 800 |
| 2024-09-20 | 38.60 | $0.02 | 50000 |
| 2024-09-19 | 37.12 | $0.01 | 800 |
| 2024-09-18 | 30.44 | $0.01 | 20000 |
| 2024-09-17 | 31.04 | $0.01 | 20000 |
| 2024-09-16 | 34.23 | $0.01 | 20000 |
| 2024-09-13 | 34.23 | $0.01 | 8000 |
| 2024-09-12 | 40.86 | $0.02 | 32020 |
| 2024-09-11 | 41.73 | $0.02 | 299555 |
| 2024-09-10 | 41.73 | $0.02 | 299555 |
| 2024-09-09 | 41.73 | $0.02 | 299555 |
| 2024-09-06 | 41.73 | $0.02 | — |
| 2024-09-05 | 41.73 | $0.02 | 299555 |
| 2024-09-04 | 41.73 | $0.02 | 299555 |
| 2024-09-03 | 41.73 | $0.02 | 299555 |
| 2024-08-30 | 41.73 | $0.02 | 299555 |
| 2024-08-29 | 41.73 | $0.02 | — |
| 2024-08-28 | 41.73 | $0.02 | 299555 |
| 2024-08-27 | 37.19 | $0.02 | — |
| 2024-08-26 | 37.19 | $0.02 | 299555 |
| 2024-08-23 | 37.19 | $0.02 | — |
| 2024-08-22 | 37.19 | $0.02 | 299555 |
| 2024-08-21 | 39.24 | $0.02 | 502912 |
| 2024-08-20 | 30.82 | $0.01 | 20000 |
| 2024-08-19 | 32.62 | $0.02 | 19285 |
| 2024-08-16 | 29.94 | $0.01 | 214 |
| 2024-08-15 | 29.94 | $0.01 | 16769 |
| 2024-08-14 | 28.79 | $0.01 | 7000 |
| 2024-08-13 | 28.79 | $0.01 | 7000 |
| 2024-08-12 | 28.79 | $0.01 | — |
| 2024-08-09 | 28.79 | $0.01 | — |
| 2024-08-08 | 28.79 | $0.01 | 7000 |
| 2024-08-07 | 33.64 | $0.02 | — |
| 2024-08-06 | 33.64 | $0.02 | — |
| 2024-08-05 | 33.64 | $0.02 | — |
| 2024-08-02 | 33.64 | $0.02 | — |
| 2024-08-01 | 33.64 | $0.02 | — |
| 2024-07-31 | 33.64 | $0.02 | — |
| 2024-07-30 | 33.64 | $0.02 | 2144 |
| 2024-07-29 | 36.01 | $0.02 | — |
| 2024-07-26 | 36.01 | $0.02 | 4000 |
| 2024-07-25 | 36.01 | $0.02 | — |
| 2024-07-24 | 36.01 | $0.02 | — |
| 2024-07-23 | 36.01 | $0.02 | 4000 |
| 2024-07-22 | 36.01 | $0.02 | 4000 |
| 2024-07-19 | 36.01 | $0.02 | 4000 |
| 2024-07-18 | 36.01 | $0.02 | 4000 |
| 2024-07-08 | 38.58 | $0.03 | 125 |
| 2024-06-24 | 41.26 | $0.03 | 2000 |
| 2024-06-21 | 41.26 | $0.03 | 1000 |
| 2024-06-17 | 36.14 | $0.03 | 7750 |
| 2024-06-10 | 40.64 | $0.04 | 10000 |
| 2024-06-05 | 45.75 | $0.04 | 95354 |
| 2024-06-03 | 49.26 | $0.05 | 24000 |
| 2024-05-31 | 48.05 | $0.05 | 4000 |
| 2024-05-24 | 48.16 | $0.05 | 45000 |
| 2024-05-23 | 46.49 | $0.05 | 10000 |
| 2024-05-22 | 46.49 | $0.05 | 11000 |
| 2024-05-17 | 46.49 | $0.05 | 15000 |
| 2024-05-15 | 49.00 | $0.05 | 714 |
| 2024-05-10 | 39.74 | $0.04 | 3571 |
| 2024-05-06 | 44.91 | $0.05 | 18024 |
| 2024-05-03 | 44.91 | $0.05 | 1000 |
| 2024-05-02 | 44.91 | $0.05 | 5285 |
| 2024-05-01 | 44.91 | $0.05 | 23000 |
| 2024-04-25 | 52.15 | $0.06 | 200 |
| 2024-04-23 | 43.49 | $0.05 | 100 |
| 2024-04-22 | 53.58 | $0.06 | 15000 |
| 2024-04-19 | 40.46 | $0.05 | 107 |
| 2024-04-18 | 47.05 | $0.05 | 400 |
| 2024-04-17 | 47.05 | $0.05 | 357 |
| 2024-04-16 | 37.92 | $0.05 | 30000 |
| 2024-04-10 | 37.92 | $0.05 | 653 |
| 2024-04-01 | 41.70 | $0.05 | 30317 |
| 2024-03-28 | 47.50 | $0.05 | 40000 |
| 2024-03-21 | 43.52 | $0.05 | 41200 |
| 2024-03-20 | 40.68 | $0.05 | 1000 |
| 2024-03-14 | 36.91 | $0.05 | 53000 |
| 2024-03-13 | 43.01 | $0.05 | 4285 |
| 2024-03-12 | 41.24 | $0.05 | 12000 |
| 2024-03-11 | 42.79 | $0.05 | 24750 |
| 2024-03-08 | 33.31 | $0.05 | 14000 |
| 2024-03-06 | 33.31 | $0.05 | 52000 |
| 2024-02-28 | 38.70 | $0.05 | 50000 |
| 2024-02-27 | 43.42 | $0.05 | — |
| 2024-02-26 | 43.42 | $0.05 | — |
| 2024-02-23 | 43.42 | $0.05 | 500 |
| 2024-02-22 | 43.42 | $0.05 | — |
| 2024-02-21 | 43.42 | $0.05 | — |
| 2024-02-20 | 43.42 | $0.05 | — |
| 2024-02-16 | 43.42 | $0.05 | 35000 |
| 2024-02-15 | 44.60 | $0.06 | 12000 |
| 2024-02-14 | 46.74 | $0.06 | 35000 |
| 2024-02-13 | 45.18 | $0.06 | 29000 |
| 2024-02-12 | 45.82 | $0.06 | 857 |
| 2024-02-09 | 51.03 | $0.06 | — |
| 2024-02-08 | 51.03 | $0.06 | 29000 |
| 2024-02-07 | 52.01 | $0.06 | — |
| 2024-02-06 | 52.01 | $0.06 | — |
| 2024-02-05 | 52.01 | $0.06 | — |
| 2024-02-02 | 52.01 | $0.06 | 10000 |
| 2024-02-01 | 67.25 | $0.07 | 28800 |
| 2024-01-31 | 61.96 | $0.07 | — |
| 2024-01-30 | 61.96 | $0.07 | — |
| 2024-01-29 | 61.96 | $0.07 | 143 |
| 2024-01-26 | 55.84 | $0.06 | — |
| 2024-01-25 | 55.84 | $0.06 | — |
| 2024-01-24 | 55.84 | $0.06 | — |
| 2024-01-23 | 55.84 | $0.06 | — |
| 2024-01-22 | 55.84 | $0.06 | — |
| 2024-01-19 | 55.84 | $0.06 | — |
| 2024-01-18 | 55.84 | $0.06 | — |
| 2024-01-17 | 55.84 | $0.06 | — |
| 2024-01-16 | 55.84 | $0.06 | — |
| 2024-01-12 | 55.84 | $0.06 | 2000 |
| 2024-01-11 | 63.06 | $0.07 | — |
| 2024-01-10 | 63.06 | $0.07 | — |
| 2024-01-09 | 63.06 | $0.07 | 11000 |
| 2024-01-08 | 68.22 | $0.07 | 41744 |
| 2024-01-05 | 73.68 | $0.08 | 814 |
| 2024-01-04 | 70.84 | $0.07 | 2856 |
| 2024-01-03 | 88.65 | $0.08 | — |
| 2024-01-02 | 88.65 | $0.08 | 4000 |
| 2023-12-29 | 81.42 | $0.06 | 10222 |
| 2023-12-28 | 65.08 | $0.05 | — |
| 2023-12-27 | 65.08 | $0.05 | — |
| 2023-12-26 | 65.08 | $0.05 | — |
| 2023-12-22 | 65.08 | $0.05 | — |
| 2023-12-21 | 65.08 | $0.05 | 12000 |
| 2023-12-14 | 44.88 | $0.04 | 8714 |
| 2023-12-06 | 58.71 | $0.05 | — |
| 2023-12-05 | 58.71 | $0.05 | — |
| 2023-12-04 | 58.71 | $0.05 | — |
| 2023-12-01 | 58.71 | $0.05 | — |
| 2023-11-30 | 58.71 | $0.05 | — |
| 2023-11-28 | 58.71 | $0.05 | — |
| 2023-11-27 | 58.71 | $0.05 | — |
| 2023-11-24 | 58.71 | $0.05 | — |
| 2023-11-22 | 58.71 | $0.05 | — |
| 2023-11-21 | 58.71 | $0.05 | — |
| 2023-11-20 | 58.71 | $0.05 | — |
| 2023-11-17 | 58.71 | $0.05 | — |
| 2023-11-16 | 58.71 | $0.05 | — |
| 2023-11-15 | 58.71 | $0.05 | — |
| 2023-11-14 | 58.71 | $0.05 | — |
| 2023-11-13 | 58.71 | $0.05 | 2000 |
| 2023-11-10 | 58.71 | $0.05 | — |
| 2023-11-09 | 58.71 | $0.05 | 2000 |
| 2023-11-08 | 37.77 | $0.04 | — |
| 2023-11-07 | 37.77 | $0.04 | — |
| 2023-11-06 | 37.77 | $0.04 | — |
| 2023-11-03 | 37.77 | $0.04 | — |
| 2023-11-02 | 37.77 | $0.04 | — |
| 2023-11-01 | 37.77 | $0.04 | — |
| 2023-10-31 | 37.77 | $0.04 | — |
| 2023-10-30 | 37.77 | $0.04 | — |
| 2023-10-27 | 37.77 | $0.04 | — |
| 2023-10-26 | 37.77 | $0.04 | — |
| 2023-10-25 | 37.77 | $0.04 | — |
| 2023-10-24 | 37.77 | $0.04 | — |
| 2023-10-23 | 37.77 | $0.04 | — |
| 2023-10-20 | 37.77 | $0.04 | — |
| 2023-10-19 | 37.77 | $0.04 | — |
| 2023-10-18 | 37.77 | $0.04 | 25178 |
| 2023-10-17 | 40.22 | $0.04 | 10000 |
| 2023-10-16 | 48.12 | $0.05 | — |
| 2023-10-13 | 48.12 | $0.05 | 100 |
| 2023-10-12 | 54.57 | $0.05 | 500 |
| 2023-10-11 | 54.57 | $0.05 | — |
| 2023-10-10 | 54.57 | $0.05 | — |
| 2023-10-09 | 54.57 | $0.05 | 200 |
| 2023-10-06 | 84.58 | $0.06 | — |
| 2023-10-05 | 84.58 | $0.06 | 10000 |
| 2023-10-04 | 60.37 | $0.05 | 280 |
| 2023-10-03 | 66.57 | $0.05 | — |
| 2023-10-02 | 66.57 | $0.05 | — |
| 2023-09-29 | 66.57 | $0.05 | — |
| 2023-09-28 | 66.57 | $0.05 | — |
| 2023-09-27 | 66.57 | $0.05 | — |
| 2023-09-26 | 66.57 | $0.05 | — |
| 2023-09-25 | 66.57 | $0.05 | — |
| 2023-09-22 | 66.57 | $0.05 | — |
| 2023-09-21 | 66.57 | $0.05 | — |
| 2023-09-20 | 66.57 | $0.05 | 5297 |
| 2023-09-19 | 34.16 | $0.04 | — |
| 2023-09-18 | 34.16 | $0.04 | — |
| 2023-09-15 | 34.16 | $0.04 | — |
| 2023-09-14 | 34.16 | $0.04 | — |
| 2023-09-13 | 34.16 | $0.04 | — |
| 2023-09-12 | 34.16 | $0.04 | — |
| 2023-09-11 | 34.16 | $0.04 | — |
| 2023-09-08 | 34.16 | $0.04 | — |
| 2023-09-07 | 34.16 | $0.04 | — |
| 2023-09-06 | 34.16 | $0.04 | — |
| 2023-09-05 | 34.16 | $0.04 | — |
| 2023-09-01 | 34.16 | $0.04 | — |
| 2023-08-31 | 34.16 | $0.04 | 142 |
| 2023-08-30 | 34.16 | $0.04 | 68000 |
| 2023-08-29 | 25.33 | $0.04 | — |
| 2023-08-28 | 25.33 | $0.04 | — |
| 2023-08-25 | 25.33 | $0.04 | — |
| 2023-08-24 | 25.33 | $0.04 | — |
| 2023-08-23 | 25.33 | $0.04 | — |
| 2023-08-22 | 25.33 | $0.04 | — |
| 2023-08-21 | 25.33 | $0.04 | — |
| 2023-08-18 | 25.33 | $0.04 | — |
| 2023-08-17 | 25.33 | $0.04 | 178 |
| 2023-08-16 | 32.11 | $0.04 | — |
| 2023-08-15 | 32.11 | $0.04 | — |
| 2023-08-14 | 32.11 | $0.04 | — |
| 2023-08-11 | 32.11 | $0.04 | — |
| 2023-08-10 | 32.11 | $0.04 | 18892 |
| 2023-08-09 | 32.11 | $0.04 | — |
| 2023-08-08 | 32.11 | $0.04 | — |
| 2023-08-07 | 32.11 | $0.04 | — |
| 2023-08-04 | 32.11 | $0.04 | — |
| 2023-08-03 | 32.11 | $0.04 | — |
| 2023-08-02 | 32.11 | $0.04 | — |
| 2023-08-01 | 32.11 | $0.04 | — |
| 2023-07-31 | 32.11 | $0.04 | — |
| 2023-07-28 | 32.11 | $0.04 | — |
| 2023-07-27 | 32.11 | $0.04 | 7200 |
| 2023-07-26 | 34.01 | $0.05 | — |
| 2023-07-25 | 34.01 | $0.05 | — |
| 2023-07-24 | 34.01 | $0.05 | 13255 |
| 2023-07-21 | 50.95 | $0.06 | — |
| 2023-07-20 | 50.95 | $0.06 | — |
| 2023-07-19 | 50.95 | $0.06 | — |
| 2023-07-18 | 50.95 | $0.06 | — |
| 2023-07-17 | 50.95 | $0.06 | — |
| 2023-07-14 | 50.95 | $0.06 | — |
| 2023-07-13 | 50.95 | $0.06 | 5000 |
| 2023-07-12 | 35.82 | $0.05 | 20000 |
| 2023-07-11 | 35.82 | $0.05 | — |
| 2023-07-10 | 35.82 | $0.05 | — |
| 2023-07-07 | 35.82 | $0.05 | 2000 |
| 2023-07-06 | 35.82 | $0.05 | — |
| 2023-07-05 | 35.82 | $0.05 | — |
| 2023-07-03 | 35.82 | $0.05 | — |
| 2023-06-30 | 35.82 | $0.05 | — |
| 2023-06-29 | 35.82 | $0.05 | 1000 |
| 2023-06-28 | 35.82 | $0.05 | — |
| 2023-06-27 | 35.82 | $0.05 | 20000 |
| 2023-06-26 | 35.82 | $0.05 | — |
| 2023-06-23 | 35.82 | $0.05 | — |
| 2023-06-22 | 35.82 | $0.05 | 35072 |
| 2023-06-21 | 39.12 | $0.06 | 11100 |
| 2023-06-20 | 55.49 | $0.07 | 285 |
| 2023-06-16 | 37.83 | $0.06 | — |
| 2023-06-15 | 37.83 | $0.06 | 5857 |
| 2023-06-14 | 49.69 | $0.07 | — |
| 2023-06-13 | 49.69 | $0.07 | — |
| 2023-06-12 | 49.69 | $0.07 | — |
| 2023-06-09 | 49.69 | $0.07 | — |
| 2023-06-08 | 49.69 | $0.07 | — |
| 2023-06-07 | 49.69 | $0.07 | — |
| 2023-06-06 | 49.69 | $0.07 | — |
| 2023-06-05 | 49.69 | $0.07 | — |
| 2023-06-02 | 49.69 | $0.07 | — |
| 2023-06-01 | 49.69 | $0.07 | 12000 |
| 2023-05-31 | 50.85 | $0.07 | 2000 |
| 2023-05-30 | 47.56 | $0.07 | 25000 |
| 2023-05-26 | 43.99 | $0.06 | — |
| 2023-05-25 | 43.99 | $0.06 | — |
| 2023-05-24 | 43.99 | $0.06 | — |
| 2023-05-23 | 43.99 | $0.06 | — |
| 2023-05-22 | 43.99 | $0.06 | — |
| 2023-05-19 | 43.99 | $0.06 | — |
| 2023-05-18 | 43.99 | $0.06 | — |
| 2023-05-17 | 43.99 | $0.06 | — |
| 2023-05-16 | 43.99 | $0.06 | — |
| 2023-05-15 | 43.99 | $0.06 | 1571 |
| 2023-05-12 | 46.50 | $0.07 | — |
| 2023-05-11 | 46.50 | $0.07 | — |
| 2023-05-10 | 46.50 | $0.07 | — |
| 2023-05-09 | 46.50 | $0.07 | — |
| 2023-05-08 | 46.50 | $0.07 | — |
| 2023-05-05 | 46.50 | $0.07 | 90877 |
| 2023-05-04 | 68.98 | $0.10 | — |
| 2023-05-03 | 68.98 | $0.10 | — |
| 2023-05-02 | 68.98 | $0.10 | — |
| 2023-05-01 | 68.98 | $0.10 | 22499 |
| 2023-04-28 | 55.99 | $0.08 | 27500 |
| 2023-04-27 | 50.19 | $0.07 | 25000 |
| 2023-04-26 | 44.09 | $0.06 | — |
| 2023-04-25 | 44.09 | $0.06 | — |
| 2023-04-24 | 44.09 | $0.06 | 32285 |
| 2023-04-21 | 40.07 | $0.06 | 1000 |
| 2023-04-20 | 57.65 | $0.08 | — |
| 2023-04-19 | 57.65 | $0.08 | — |
| 2023-04-18 | 57.65 | $0.08 | — |
| 2023-04-17 | 57.65 | $0.08 | 100 |
| 2023-04-14 | 50.06 | $0.07 | 2000 |
| 2023-04-13 | 55.14 | $0.07 | — |
| 2023-04-12 | 55.14 | $0.07 | — |
| 2023-04-11 | 55.14 | $0.07 | — |
| 2023-04-10 | 55.14 | $0.07 | — |
| 2023-04-06 | 55.14 | $0.07 | 1948 |
| 2023-04-05 | 46.79 | $0.07 | — |
| 2023-04-04 | 46.79 | $0.07 | 6000 |
| 2023-04-03 | 47.79 | $0.07 | 1000 |
| 2023-03-31 | 46.70 | $0.07 | 27457 |
| 2023-03-30 | 47.65 | $0.07 | 27000 |
| 2023-03-29 | 41.23 | $0.06 | — |
| 2023-03-28 | 41.23 | $0.06 | 50090 |
| 2023-03-27 | 47.39 | $0.07 | — |
| 2023-03-24 | 47.39 | $0.07 | 3000 |
| 2023-03-23 | 49.38 | $0.07 | — |
| 2023-03-22 | 49.38 | $0.07 | 6643 |
| 2023-03-21 | 50.87 | $0.07 | — |
| 2023-03-20 | 50.87 | $0.07 | — |
| 2023-03-17 | 50.87 | $0.07 | — |
| 2023-03-16 | 50.87 | $0.07 | 800 |
| 2023-03-15 | 38.64 | $0.06 | — |
| 2023-03-14 | 38.64 | $0.06 | — |
| 2023-03-13 | 38.64 | $0.06 | — |
| 2023-03-10 | 38.64 | $0.06 | 15000 |
| 2023-03-09 | 49.45 | $0.07 | 6000 |
| 2023-03-08 | 32.95 | $0.06 | 20000 |
| 2023-03-07 | 50.59 | $0.07 | — |
| 2023-03-06 | 50.59 | $0.07 | — |
| 2023-03-03 | 50.59 | $0.07 | — |
| 2023-03-02 | 50.59 | $0.07 | — |
| 2023-03-01 | 50.59 | $0.07 | 5000 |
| 2023-02-28 | 45.12 | $0.07 | — |
| 2023-02-27 | 45.12 | $0.07 | — |
| 2023-02-24 | 45.12 | $0.07 | 7000 |
| 2023-02-23 | 44.81 | $0.07 | — |
| 2023-02-22 | 44.81 | $0.07 | — |
| 2023-02-21 | 44.81 | $0.07 | — |
| 2023-02-17 | 44.81 | $0.07 | — |
| 2023-02-16 | 44.81 | $0.07 | 142 |
| 2023-02-15 | 44.20 | $0.07 | — |
| 2023-02-14 | 44.20 | $0.07 | — |
| 2023-02-13 | 44.20 | $0.07 | — |
| 2023-02-10 | 44.20 | $0.07 | 714 |
| 2023-02-09 | 60.49 | $0.09 | — |
| 2023-02-08 | 60.49 | $0.09 | — |
| 2023-02-07 | 60.49 | $0.09 | — |
| 2023-02-06 | 60.49 | $0.09 | — |
| 2023-02-03 | 60.49 | $0.09 | 400 |
| 2023-02-02 | 63.62 | $0.09 | — |
| 2023-02-01 | 63.62 | $0.09 | — |
| 2023-01-31 | 63.62 | $0.09 | 26315 |
| 2023-01-30 | 48.92 | $0.07 | 18036 |
| 2023-01-27 | 47.97 | $0.07 | 10400 |
| 2023-01-26 | 64.41 | $0.08 | — |
| 2023-01-25 | 64.41 | $0.08 | — |
| 2023-01-24 | 64.41 | $0.08 | — |
| 2023-01-23 | 64.41 | $0.08 | — |
| 2023-01-20 | 64.41 | $0.08 | 1355 |
| 2023-01-19 | 63.11 | $0.08 | — |
| 2023-01-18 | 63.11 | $0.08 | — |
| 2023-01-17 | 63.11 | $0.08 | 30000 |
| 2023-01-13 | 63.11 | $0.08 | 20000 |
| 2023-01-12 | 63.11 | $0.08 | — |
| 2023-01-11 | 63.11 | $0.08 | 40445 |
| 2023-01-10 | 76.51 | $0.09 | — |
| 2023-01-09 | 76.51 | $0.09 | 59723 |
| 2023-01-06 | 76.51 | $0.09 | — |
| 2023-01-05 | 76.51 | $0.09 | 5277 |
| 2023-01-04 | 58.61 | $0.07 | — |
| 2023-01-03 | 58.61 | $0.07 | 4169 |
| 2022-12-30 | 70.90 | $0.07 | 5350 |
| 2022-12-29 | 39.96 | $0.06 | — |
| 2022-12-28 | 39.96 | $0.06 | 10000 |
| 2022-12-27 | 27.60 | $0.05 | — |
| 2022-12-23 | 27.60 | $0.05 | — |
| 2022-12-22 | 27.60 | $0.05 | — |
| 2022-12-21 | 27.60 | $0.05 | 50000 |
| 2022-12-20 | 28.08 | $0.05 | — |
| 2022-12-19 | 28.08 | $0.05 | 73000 |
| 2022-12-16 | 37.16 | $0.06 | — |
| 2022-12-15 | 37.16 | $0.06 | — |
| 2022-12-14 | 37.16 | $0.06 | — |
| 2022-12-13 | 37.16 | $0.06 | — |
| 2022-12-12 | 37.16 | $0.06 | — |
| 2022-12-09 | 37.16 | $0.06 | 34395 |
| 2022-12-08 | 46.83 | $0.06 | 2777 |
| 2022-12-07 | 43.33 | $0.06 | — |
| 2022-12-06 | 43.33 | $0.06 | — |
| 2022-12-05 | 43.33 | $0.06 | — |
| 2022-12-02 | 43.33 | $0.06 | — |
| 2022-12-01 | 43.33 | $0.06 | — |
| 2022-11-30 | 43.33 | $0.06 | — |
| 2022-11-29 | 43.33 | $0.06 | — |
| 2022-11-28 | 43.33 | $0.06 | — |
| 2022-11-25 | 43.33 | $0.06 | — |
| 2022-11-23 | 43.33 | $0.06 | — |
| 2022-11-22 | 43.33 | $0.06 | — |
| 2022-11-21 | 43.33 | $0.06 | — |
| 2022-11-18 | 43.33 | $0.06 | 1000 |
| 2022-11-17 | 14.35 | $0.05 | — |
| 2022-11-16 | 14.35 | $0.05 | — |
| 2022-11-15 | 14.35 | $0.05 | — |
| 2022-11-14 | 14.35 | $0.05 | — |
| 2022-11-11 | 14.35 | $0.05 | — |
| 2022-11-10 | 14.35 | $0.05 | — |
| 2022-11-09 | 14.35 | $0.05 | — |
| 2022-11-08 | 14.35 | $0.05 | — |
| 2022-11-07 | 14.35 | $0.05 | 22451 |
| 2022-11-04 | 21.17 | $0.06 | 10000 |
| 2022-11-03 | 30.96 | $0.07 | — |
| 2022-11-02 | 30.96 | $0.07 | — |
| 2022-11-01 | 30.96 | $0.07 | — |
| 2022-10-31 | 30.96 | $0.07 | — |
| 2022-10-28 | 30.96 | $0.07 | — |
| 2022-10-27 | 30.96 | $0.07 | — |
| 2022-10-26 | 30.96 | $0.07 | — |
| 2022-10-25 | 30.96 | $0.07 | — |
| 2022-10-24 | 30.96 | $0.07 | — |
| 2022-10-21 | 30.96 | $0.07 | — |
| 2022-10-20 | 30.96 | $0.07 | 18472 |
| 2022-10-19 | 30.96 | $0.07 | 10000 |
| 2022-10-18 | 50.99 | $0.08 | — |
| 2022-10-17 | 50.99 | $0.08 | — |
| 2022-10-14 | 50.99 | $0.08 | — |
| 2022-10-13 | 50.99 | $0.08 | — |
| 2022-10-12 | 50.99 | $0.08 | 10000 |
| 2022-10-11 | 50.99 | $0.08 | 30000 |
| 2022-10-10 | 77.93 | $0.09 | — |
| 2022-10-07 | 77.93 | $0.09 | — |
| 2022-10-06 | 77.93 | $0.09 | — |
| 2022-10-05 | 77.93 | $0.09 | 3500 |
| 2022-10-04 | 50.51 | $0.08 | — |
| 2022-10-03 | 50.51 | $0.08 | — |
| 2022-09-30 | 50.51 | $0.08 | — |
| 2022-09-29 | 50.51 | $0.08 | — |
| 2022-09-28 | 50.51 | $0.08 | 5000 |
| 2022-09-27 | 55.71 | $0.08 | — |
| 2022-09-26 | 55.71 | $0.08 | — |
| 2022-09-23 | 55.71 | $0.08 | — |
| 2022-09-22 | 55.71 | $0.08 | 1300 |
| 2022-09-21 | 73.62 | $0.08 | — |
| 2022-09-20 | 73.62 | $0.08 | — |
| 2022-09-19 | 73.62 | $0.08 | — |
| 2022-09-16 | 73.62 | $0.08 | — |
| 2022-09-15 | 73.62 | $0.08 | — |
| 2022-09-14 | 73.62 | $0.08 | — |
| 2022-09-13 | 73.62 | $0.08 | — |
| 2022-09-12 | 73.62 | $0.08 | 10000 |
| 2022-09-09 | 62.23 | $0.08 | — |
| 2022-09-08 | 62.23 | $0.08 | — |
| 2022-09-07 | 62.23 | $0.08 | — |
| 2022-09-06 | 62.23 | $0.08 | — |
| 2022-09-02 | 62.23 | $0.08 | — |
| 2022-09-01 | 62.23 | $0.08 | — |
| 2022-08-31 | 62.23 | $0.08 | — |
| 2022-08-30 | 62.23 | $0.08 | — |
| 2022-08-29 | 62.23 | $0.08 | — |
| 2022-08-26 | 62.23 | $0.08 | 814 |
| 2022-08-25 | 42.18 | $0.07 | — |
| 2022-08-24 | 42.18 | $0.07 | — |
| 2022-08-23 | 42.18 | $0.07 | — |
| 2022-08-22 | 42.18 | $0.07 | — |
| 2022-08-19 | 42.18 | $0.07 | — |
| 2022-08-18 | 42.18 | $0.07 | — |
| 2022-08-17 | 42.18 | $0.07 | — |
| 2022-08-16 | 42.18 | $0.07 | — |
| 2022-08-15 | 42.18 | $0.07 | — |
| 2022-08-12 | 42.18 | $0.07 | — |
| 2022-08-11 | 42.18 | $0.07 | — |
| 2022-08-10 | 42.18 | $0.07 | — |
| 2022-08-09 | 42.18 | $0.07 | — |
| 2022-08-08 | 42.18 | $0.07 | — |
| 2022-08-05 | 42.18 | $0.07 | — |
| 2022-08-04 | 42.18 | $0.07 | — |
| 2022-08-03 | 42.18 | $0.07 | — |
| 2022-08-02 | 42.18 | $0.07 | — |
| 2022-08-01 | 42.18 | $0.07 | — |
| 2022-07-29 | 42.18 | $0.07 | — |
| 2022-07-28 | 42.18 | $0.07 | — |
| 2022-07-27 | 42.18 | $0.07 | — |
| 2022-07-26 | 42.18 | $0.07 | — |
| 2022-07-25 | 42.18 | $0.07 | — |
| 2022-07-22 | 42.18 | $0.07 | — |
| 2022-07-21 | 42.18 | $0.07 | — |
| 2022-07-20 | 42.18 | $0.07 | — |
| 2022-07-19 | 42.18 | $0.07 | — |
| 2022-07-18 | 42.18 | $0.07 | — |
| 2022-07-15 | 42.18 | $0.07 | — |
| 2022-07-14 | 42.18 | $0.07 | — |
| 2022-07-13 | 42.18 | $0.07 | — |
| 2022-07-12 | 42.18 | $0.07 | — |
| 2022-07-11 | 42.18 | $0.07 | — |
| 2022-07-08 | 42.18 | $0.07 | — |
| 2022-07-07 | 42.18 | $0.07 | — |
| 2022-07-06 | 42.18 | $0.07 | — |
| 2022-07-05 | 42.18 | $0.07 | — |
| 2022-07-01 | 42.18 | $0.07 | — |
| 2022-06-30 | 42.18 | $0.07 | 17411 |
| 2022-06-29 | 42.18 | $0.07 | — |
| 2022-06-28 | 42.18 | $0.07 | — |
| 2022-06-27 | 42.18 | $0.07 | — |
| 2022-06-24 | 42.18 | $0.07 | 2589 |
| 2022-06-23 | 51.27 | $0.09 | — |
| 2022-06-22 | 51.27 | $0.09 | 4450 |
| 2022-06-21 | 59.48 | $0.10 | — |
| 2022-06-17 | 59.48 | $0.10 | 5900 |
| 2022-06-16 | 31.76 | $0.07 | — |
| 2022-06-15 | 31.76 | $0.07 | — |
| 2022-06-14 | 31.76 | $0.07 | — |
| 2022-06-13 | 31.76 | $0.07 | — |
| 2022-06-10 | 31.76 | $0.07 | — |
| 2022-06-09 | 31.76 | $0.07 | — |
| 2022-06-08 | 31.76 | $0.07 | — |
| 2022-06-07 | 31.76 | $0.07 | — |
| 2022-06-06 | 31.76 | $0.07 | — |
| 2022-06-03 | 31.76 | $0.07 | — |
| 2022-06-02 | 31.76 | $0.07 | — |
| 2022-06-01 | 31.76 | $0.07 | 15000 |
| 2022-05-31 | 50.38 | $0.10 | 4700 |
| 2022-05-27 | 37.44 | $0.09 | — |
| 2022-05-26 | 37.44 | $0.09 | — |
| 2022-05-25 | 37.44 | $0.09 | — |
| 2022-05-24 | 37.44 | $0.09 | — |
| 2022-05-23 | 37.44 | $0.09 | — |
| 2022-05-20 | 37.44 | $0.09 | 300 |
| 2022-05-19 | 19.52 | $0.07 | — |
| 2022-05-18 | 19.52 | $0.07 | — |
| 2022-05-17 | 19.52 | $0.07 | 2054 |
| 2022-05-16 | 24.97 | $0.09 | — |
| 2022-05-13 | 24.97 | $0.09 | — |
| 2022-05-12 | 24.97 | $0.09 | — |
| 2022-05-11 | 24.97 | $0.09 | 500 |
| 2022-05-10 | 17.52 | $0.08 | — |
| 2022-05-09 | 17.52 | $0.08 | — |
| 2022-05-06 | 17.52 | $0.08 | — |
| 2022-05-05 | 17.52 | $0.08 | 5000 |
| 2022-05-04 | 22.69 | $0.10 | — |
| 2022-05-03 | 22.69 | $0.10 | 1000 |
| 2022-05-02 | 33.42 | $0.11 | — |
| 2022-04-29 | 33.42 | $0.11 | — |
| 2022-04-28 | 33.42 | $0.11 | — |
| 2022-04-27 | 33.42 | $0.11 | 1200 |
| 2022-04-26 | 34.52 | $0.11 | 200 |
| 2022-04-25 | 37.02 | $0.12 | 5000 |
| 2022-04-22 | 38.17 | $0.12 | — |
| 2022-04-21 | 38.17 | $0.12 | — |
| 2022-04-20 | 38.17 | $0.12 | — |
| 2022-04-19 | 38.17 | $0.12 | — |
| 2022-04-18 | 38.17 | $0.12 | — |
| 2022-04-14 | 38.17 | $0.12 | — |
| 2022-04-13 | 38.17 | $0.12 | 10640 |
| 2022-04-12 | 27.97 | $0.11 | — |
| 2022-04-11 | 27.97 | $0.11 | 5000 |
| 2022-04-08 | 37.44 | $0.13 | 10000 |
| 2022-04-07 | 52.20 | $0.14 | — |
| 2022-04-06 | 52.20 | $0.14 | 10400 |
| 2022-04-05 | 44.80 | $0.13 | — |
| 2022-04-04 | 44.80 | $0.13 | — |
| 2022-04-01 | 44.80 | $0.13 | — |
| 2022-03-31 | 44.80 | $0.13 | — |
| 2022-03-30 | 44.80 | $0.13 | — |
| 2022-03-29 | 44.80 | $0.13 | — |
| 2022-03-28 | 44.80 | $0.13 | — |
| 2022-03-25 | 44.80 | $0.13 | — |
| 2022-03-24 | 44.80 | $0.13 | — |
| 2022-03-23 | 44.80 | $0.13 | — |
| 2022-03-22 | 44.80 | $0.13 | — |
| 2022-03-21 | 44.80 | $0.13 | — |
| 2022-03-18 | 44.80 | $0.13 | — |
| 2022-03-17 | 44.80 | $0.13 | — |
| 2022-03-16 | 44.80 | $0.13 | — |
| 2022-03-15 | 44.80 | $0.13 | — |
| 2022-03-14 | 44.80 | $0.13 | 4000 |
| 2022-03-11 | 51.68 | $0.15 | 250 |
| 2022-03-10 | 51.68 | $0.15 | 280 |
| 2022-03-09 | 51.68 | $0.15 | — |
| 2022-03-08 | 51.68 | $0.15 | 10000 |
| 2022-03-07 | 44.44 | $0.13 | 2000 |
| 2022-03-04 | 55.99 | $0.15 | — |
| 2022-03-03 | 55.99 | $0.15 | — |
| 2022-03-02 | 55.99 | $0.15 | 5000 |
| 2022-03-01 | 49.35 | $0.14 | — |
| 2022-02-28 | 49.35 | $0.14 | — |
| 2022-02-25 | 49.35 | $0.14 | — |
| 2022-02-24 | 49.35 | $0.14 | — |
| 2022-02-23 | 49.35 | $0.14 | — |
| 2022-02-22 | 49.35 | $0.14 | — |
| 2022-02-18 | 49.35 | $0.14 | — |
| 2022-02-17 | 49.35 | $0.14 | — |
| 2022-02-16 | 49.35 | $0.14 | 300 |
| 2022-02-15 | 32.25 | $0.12 | — |
| 2022-02-14 | 32.25 | $0.12 | — |
| 2022-02-11 | 32.25 | $0.12 | 10833 |
| 2022-02-10 | 38.80 | $0.13 | — |
| 2022-02-09 | 38.80 | $0.13 | 15000 |
| 2022-02-08 | 51.70 | $0.15 | — |
| 2022-02-07 | 51.70 | $0.15 | — |
| 2022-02-04 | 51.70 | $0.15 | — |
| 2022-02-03 | 51.70 | $0.15 | — |
| 2022-02-02 | 51.70 | $0.15 | — |
| 2022-02-01 | 51.70 | $0.15 | 15550 |
| 2022-01-31 | 53.67 | $0.15 | — |
| 2022-01-28 | 53.67 | $0.15 | — |
| 2022-01-27 | 53.67 | $0.15 | — |
| 2022-01-26 | 53.67 | $0.15 | — |
| 2022-01-25 | 53.67 | $0.15 | — |
| 2022-01-24 | 53.67 | $0.15 | — |
| 2022-01-21 | 53.67 | $0.15 | — |
| 2022-01-20 | 53.67 | $0.15 | — |
| 2022-01-19 | 53.67 | $0.15 | — |
| 2022-01-18 | 53.67 | $0.15 | — |
| 2022-01-14 | 53.67 | $0.15 | — |
| 2022-01-13 | 53.67 | $0.15 | — |
| 2022-01-12 | 53.67 | $0.15 | — |
| 2022-01-11 | 53.67 | $0.15 | 500 |
| 2022-01-10 | 54.03 | $0.15 | — |
| 2022-01-07 | 54.03 | $0.15 | — |
| 2022-01-06 | 54.03 | $0.15 | — |
| 2022-01-05 | 54.03 | $0.15 | — |
| 2022-01-04 | 54.03 | $0.15 | — |
| 2022-01-03 | 54.03 | $0.15 | — |
| 2021-12-31 | 54.03 | $0.15 | 200 |
| 2021-12-30 | 52.60 | $0.15 | 1178 |
| 2021-12-29 | 53.80 | $0.15 | 7000 |
| 2021-12-28 | 19.82 | $0.05 | 4000 |
| 2021-12-27 | 47.44 | $0.14 | — |
| 2021-12-23 | 47.44 | $0.14 | — |
| 2021-12-22 | 47.44 | $0.14 | — |
| 2021-12-21 | 47.44 | $0.14 | 714 |
| 2021-12-20 | 58.97 | $0.15 | — |
| 2021-12-17 | 58.97 | $0.15 | — |
| 2021-12-16 | 58.97 | $0.15 | — |
| 2021-12-15 | 58.97 | $0.15 | — |
| 2021-12-14 | 58.97 | $0.15 | — |
| 2021-12-13 | 58.97 | $0.15 | — |
| 2021-12-10 | 58.97 | $0.15 | — |
| 2021-12-09 | 58.97 | $0.15 | 16929 |
| 2021-12-08 | 53.16 | $0.14 | 142 |
| 2021-12-07 | 54.00 | $0.14 | 5000 |
| 2021-12-06 | 54.00 | $0.14 | — |
| 2021-12-03 | 54.00 | $0.14 | 15000 |
| 2021-12-02 | 54.00 | $0.14 | — |
| 2021-12-01 | 54.00 | $0.14 | — |
| 2021-11-30 | 54.00 | $0.14 | 143 |
| 2021-11-29 | 59.26 | $0.15 | 169 |
| 2021-11-26 | 59.26 | $0.15 | — |
| 2021-11-24 | 59.26 | $0.15 | 35515 |
| 2021-11-23 | 51.63 | $0.13 | 5000 |
| 2021-11-22 | 62.52 | $0.15 | 36500 |
| 2021-11-19 | 87.71 | $0.18 | — |
| 2021-11-18 | 87.71 | $0.18 | 2428 |
| 2021-11-17 | 87.44 | $0.17 | 2500 |
| 2021-11-16 | 81.34 | $0.15 | 19101 |
| 2021-11-15 | 81.03 | $0.15 | — |
| 2021-11-12 | 81.03 | $0.15 | 5000 |
| 2021-11-11 | 73.46 | $0.13 | — |
| 2021-11-10 | 73.46 | $0.13 | — |
| 2021-11-09 | 73.46 | $0.13 | — |
| 2021-11-08 | 73.46 | $0.13 | — |
| 2021-11-05 | 73.46 | $0.13 | 563 |
| 2021-11-04 | 58.18 | $0.11 | — |
| 2021-11-03 | 58.18 | $0.11 | — |
| 2021-11-02 | 58.18 | $0.11 | 348 |
| 2021-11-01 | 66.49 | $0.12 | — |
| 2021-10-29 | 66.49 | $0.12 | — |
| 2021-10-28 | 66.49 | $0.12 | — |
| 2021-10-27 | 66.49 | $0.12 | — |
| 2021-10-26 | 66.49 | $0.12 | — |
| 2021-10-25 | 66.49 | $0.12 | 500 |
| 2021-10-22 | 79.13 | $0.13 | — |
| 2021-10-21 | 79.13 | $0.13 | — |
| 2021-10-20 | 79.13 | $0.13 | — |
| 2021-10-19 | 79.13 | $0.13 | — |
| 2021-10-18 | 79.13 | $0.13 | 840 |
| 2021-10-15 | 71.66 | $0.11 | — |
| 2021-10-14 | 71.66 | $0.11 | — |
| 2021-10-13 | 71.66 | $0.11 | — |
| 2021-10-12 | 71.66 | $0.11 | — |
| 2021-10-11 | 71.66 | $0.11 | — |
| 2021-10-08 | 71.66 | $0.11 | 101100 |
| 2021-10-07 | 50.31 | $0.09 | — |
| 2021-10-06 | 50.31 | $0.09 | — |
| 2021-10-05 | 50.31 | $0.09 | — |
| 2021-10-04 | 50.31 | $0.09 | — |
| 2021-10-01 | 50.31 | $0.09 | — |
| 2021-09-30 | 50.31 | $0.09 | — |
| 2021-09-29 | 50.31 | $0.09 | — |
| 2021-09-28 | 50.31 | $0.09 | 500 |
| 2021-09-27 | 56.74 | $0.10 | 100 |
| 2021-09-24 | 23.10 | $0.08 | — |
| 2021-09-23 | 23.10 | $0.08 | 500 |
| 2021-09-22 | 31.20 | $0.08 | — |
| 2021-09-21 | 31.20 | $0.08 | — |
| 2021-09-20 | 31.20 | $0.08 | — |
| 2021-09-17 | 31.20 | $0.08 | — |
| 2021-09-16 | 31.20 | $0.08 | 500 |
| 2021-09-15 | 38.52 | $0.09 | — |
| 2021-09-14 | 38.52 | $0.09 | 178 |
| 2021-09-13 | 41.70 | $0.09 | — |
| 2021-09-10 | 41.70 | $0.09 | 1000 |
| 2021-09-09 | 38.99 | $0.09 | — |
| 2021-09-08 | 38.99 | $0.09 | — |
| 2021-09-07 | 38.99 | $0.09 | — |
| 2021-09-03 | 38.99 | $0.09 | 19300 |
| 2021-09-02 | 38.99 | $0.09 | — |
| 2021-09-01 | 38.99 | $0.09 | — |
| 2021-08-31 | 38.99 | $0.09 | — |
| 2021-08-30 | 38.99 | $0.09 | — |
| 2021-08-27 | 38.99 | $0.09 | 2000 |
| 2021-08-26 | 37.15 | $0.09 | — |
| 2021-08-25 | 37.15 | $0.09 | — |
| 2021-08-24 | 37.15 | $0.09 | 5000 |
| 2021-08-23 | 40.05 | $0.09 | — |
| 2021-08-20 | 40.05 | $0.09 | 5000 |
| 2021-08-19 | 42.39 | $0.09 | — |
| 2021-08-18 | 42.39 | $0.09 | — |
| 2021-08-17 | 42.39 | $0.09 | — |
| 2021-08-16 | 42.39 | $0.09 | 175000 |
| 2021-08-13 | 42.76 | $0.09 | 3000 |
| 2021-08-12 | 44.23 | $0.10 | — |
| 2021-08-11 | 44.23 | $0.10 | 15000 |
| 2021-08-10 | 38.25 | $0.09 | — |
| 2021-08-09 | 38.25 | $0.09 | 1000 |
| 2021-08-06 | 30.90 | $0.08 | — |
| 2021-08-05 | 30.90 | $0.08 | 7642 |
| 2021-08-04 | 31.26 | $0.09 | — |
| 2021-08-03 | 31.26 | $0.09 | 2100 |
| 2021-08-02 | 33.58 | $0.09 | — |
| 2021-07-30 | 33.58 | $0.09 | — |
| 2021-07-29 | 33.58 | $0.09 | — |
| 2021-07-28 | 33.58 | $0.09 | 1357 |
| 2021-07-27 | 32.03 | $0.09 | 7700 |
| 2021-07-26 | 29.34 | $0.09 | 1250 |
| 2021-07-23 | 35.36 | $0.10 | — |
| 2021-07-22 | 35.36 | $0.10 | — |
| 2021-07-21 | 35.36 | $0.10 | 1000 |
| 2021-07-20 | 33.98 | $0.10 | — |
| 2021-07-19 | 33.98 | $0.10 | 4300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.93
2026-07-16
Close Price
$0.12
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -51.93 | $0.12 | 5000 |
| 2026-07-15 | -51.99 | $0.12 | 46300 |
| 2026-07-14 | -45.65 | $0.13 | 399 |
| 2026-07-13 | -48.76 | $0.13 | 74043 |
| 2026-07-10 | -37.31 | $0.14 | 6000 |
| 2026-07-09 | -40.05 | $0.13 | 45000 |
| 2026-07-08 | -43.16 | $0.13 | 91000 |
| 2026-07-07 | -39.93 | $0.13 | 180999 |
| 2026-07-06 | -38.81 | $0.13 | 148000 |
| 2026-07-02 | -41.01 | $0.13 | 420650 |
| 2026-07-01 | -57.08 | $0.13 | 272690 |
| 2026-06-30 | -68.38 | $0.12 | 15000 |
| 2026-06-29 | -65.37 | $0.12 | 15000 |
| 2026-06-26 | -71.63 | $0.12 | 135100 |
| 2026-06-25 | -71.48 | $0.12 | 65699 |
| 2026-06-24 | -87.52 | $0.10 | 98400 |
| 2026-06-23 | -67.65 | $0.12 | 102500 |
| 2026-06-22 | -67.65 | $0.12 | 117500 |
| 2026-06-18 | -63.52 | $0.13 | 30449 |
| 2026-06-17 | -46.11 | $0.15 | 23711 |
| 2026-06-16 | -76.90 | $0.15 | 137600 |
| 2026-06-15 | -63.96 | $0.16 | 264500 |
| 2026-06-12 | -84.99 | $0.14 | 68425 |
| 2026-06-11 | -90.60 | $0.14 | 52500 |
| 2026-06-10 | -94.24 | $0.14 | 83300 |
| 2026-06-09 | -93.78 | $0.14 | 69007 |
| 2026-06-08 | -100.00 | $0.14 | 37600 |
| 2026-06-05 | -93.55 | $0.15 | 177800 |
| 2026-06-04 | -96.85 | $0.17 | 10050 |
| 2026-06-03 | -81.02 | $0.18 | 5555 |
| 2026-06-02 | -79.32 | $0.18 | 8055 |
| 2026-06-01 | -71.02 | $0.18 | 65930 |
| 2026-05-29 | -55.76 | $0.19 | 10120 |
| 2026-05-28 | -46.31 | $0.19 | 36900 |
| 2026-05-27 | -37.25 | $0.20 | 37970 |
| 2026-05-26 | -35.35 | $0.20 | 15710 |
| 2026-05-22 | -35.71 | $0.20 | 33988 |
| 2026-05-21 | -38.70 | $0.20 | 70101 |
| 2026-05-20 | -31.04 | $0.21 | 58800 |
| 2026-05-19 | -66.25 | $0.17 | 217829 |
| 2026-05-18 | -43.64 | $0.19 | 216900 |
| 2026-05-15 | -46.13 | $0.19 | 75949 |
| 2026-05-14 | -35.80 | $0.20 | 62123 |
| 2026-05-13 | -24.11 | $0.22 | 161635 |
| 2026-05-12 | -21.25 | $0.22 | 150025 |
| 2026-05-11 | -20.75 | $0.22 | 574996 |
| 2026-05-08 | -14.59 | $0.23 | 318110 |
| 2026-05-07 | -16.69 | $0.22 | 517779 |
| 2026-05-06 | -8.44 | $0.19 | 326787 |
| 2026-05-05 | -14.48 | $0.17 | 128500 |
| 2026-05-04 | -26.84 | $0.16 | 32226 |
| 2026-05-01 | -29.52 | $0.16 | 61113 |
| 2026-04-30 | -51.52 | $0.15 | 45000 |
| 2026-04-29 | -61.89 | $0.14 | 67860 |
| 2026-04-28 | -57.53 | $0.14 | 82885 |
| 2026-04-27 | -55.56 | $0.14 | 31728 |
| 2026-04-24 | -46.94 | $0.15 | 29155 |
| 2026-04-23 | -46.82 | $0.15 | 40000 |
| 2026-04-22 | -39.61 | $0.15 | 47460 |
| 2026-04-21 | -44.19 | $0.15 | 25769 |
| 2026-04-20 | -23.23 | $0.17 | 21800 |
| 2026-04-17 | -40.39 | $0.15 | 118634 |
| 2026-04-16 | -34.09 | $0.16 | 18800 |
| 2026-04-15 | -31.32 | $0.16 | 45590 |
| 2026-04-14 | 0.00 | $0.18 | 66375 |
| 2026-04-13 | 0.00 | $0.16 | 82050 |
| 2026-04-10 | -2.66 | $0.14 | 50500 |
| 2026-04-09 | -56.78 | $0.14 | 375534 |
| 2026-04-08 | -80.11 | $0.12 | 116175 |
| 2026-04-07 | -93.04 | $0.11 | 72620 |
| 2026-04-06 | -73.79 | $0.12 | 5000 |
| 2026-04-02 | -74.15 | $0.12 | 93725 |
| 2026-04-01 | -62.49 | $0.14 | 33500 |
| 2026-03-31 | -73.29 | $0.13 | 32200 |
| 2026-03-30 | -85.24 | $0.12 | 19000 |
| 2026-03-27 | -90.94 | $0.11 | 190850 |
| 2026-03-26 | -85.83 | $0.12 | 36000 |
| 2026-03-25 | -68.92 | $0.13 | 53000 |
| 2026-03-24 | -70.18 | $0.13 | 90310 |
| 2026-03-23 | -72.50 | $0.13 | 47575 |
| 2026-03-20 | -84.26 | $0.12 | 203230 |
| 2026-03-19 | -82.29 | $0.12 | 143534 |
| 2026-03-18 | -83.75 | $0.11 | 20351 |
| 2026-03-17 | -71.85 | $0.12 | 123000 |
| 2026-03-16 | -61.31 | $0.13 | 184710 |
| 2026-03-13 | -57.69 | $0.13 | 25610 |
| 2026-03-12 | -48.14 | $0.14 | 61373 |
| 2026-03-11 | -26.21 | $0.17 | 37655 |
| 2026-03-10 | -25.01 | $0.17 | 135207 |
| 2026-03-09 | -40.73 | $0.15 | 51531 |
| 2026-03-06 | -28.24 | $0.17 | 26416 |
| 2026-03-05 | -24.83 | $0.17 | 46635 |
| 2026-03-04 | -9.75 | $0.19 | 270636 |
| 2026-03-03 | -18.22 | $0.16 | 158225 |
| 2026-03-02 | 0.00 | $0.17 | 89318 |
| 2026-02-27 | -3.81 | $0.16 | 179756 |
| 2026-02-26 | -34.46 | $0.13 | 252500 |
| 2026-02-25 | -19.49 | $0.14 | 172013 |
| 2026-02-24 | -2.96 | $0.12 | 30000 |
| 2026-02-23 | -10.52 | $0.11 | 77970 |
| 2026-02-20 | -15.42 | $0.10 | 200 |
| 2026-02-19 | -23.97 | $0.10 | 4800 |
| 2026-02-18 | -28.24 | $0.09 | 68000 |
| 2026-02-17 | -35.37 | $0.09 | 4799 |
| 2026-02-13 | -38.37 | $0.08 | 29200 |
| 2026-02-12 | -45.53 | $0.08 | 31500 |
| 2026-02-11 | -41.49 | $0.08 | 30204 |
| 2026-02-10 | -31.70 | $0.09 | 160513 |
| 2026-02-09 | -47.12 | $0.08 | 41600 |
| 2026-02-06 | -43.94 | $0.08 | 20200 |
| 2026-02-05 | -47.18 | $0.08 | 116940 |
| 2026-02-04 | -46.14 | $0.08 | 578522 |
| 2026-02-03 | -25.70 | $0.09 | 93199 |
| 2026-02-02 | -42.11 | $0.08 | 106000 |
| 2026-01-30 | -51.29 | $0.07 | 30016 |
| 2026-01-29 | -42.72 | $0.08 | 12875 |
| 2026-01-28 | -30.84 | $0.09 | 62136 |
| 2026-01-27 | -23.50 | $0.10 | 151000 |
| 2026-01-26 | -24.43 | $0.09 | 553626 |
| 2026-01-23 | -16.04 | $0.06 | 1.2M |
| 2026-01-22 | -59.52 | $0.04 | 150089 |
| 2026-01-21 | -59.52 | $0.04 | 114456 |
| 2026-01-20 | -76.06 | $0.04 | 67080 |
| 2026-01-16 | -23.00 | $0.05 | 112000 |
| 2026-01-15 | -23.00 | $0.05 | 112000 |
| 2026-01-14 | -43.34 | $0.04 | 112000 |
| 2026-01-13 | -43.34 | $0.04 | 278000 |
| 2026-01-12 | -31.91 | $0.04 | 7600 |
| 2026-01-09 | -33.33 | $0.04 | 22600 |
| 2026-01-08 | -19.60 | $0.05 | 81781 |
| 2026-01-07 | -19.53 | $0.05 | 42750 |
| 2026-01-06 | 0.00 | $0.05 | 135000 |
| 2026-01-05 | -2.00 | $0.04 | 135000 |
| 2026-01-02 | 0.00 | $0.04 | 135000 |
| 2025-12-31 | -4.31 | $0.04 | 135000 |
| 2025-12-30 | -13.88 | $0.04 | 135000 |
| 2025-12-29 | -13.88 | $0.04 | 135000 |
| 2025-12-26 | -13.88 | $0.04 | 135000 |
| 2025-12-24 | -0.48 | $0.04 | — |
| 2025-12-23 | -0.48 | $0.04 | 135000 |
| 2025-12-22 | -5.29 | $0.04 | 203250 |
| 2025-12-19 | -6.67 | $0.03 | 41150 |
| 2025-12-18 | -6.67 | $0.03 | 18000 |
| 2025-12-17 | -6.67 | $0.03 | 18000 |
| 2025-12-16 | -6.67 | $0.03 | 18000 |
| 2025-12-15 | -6.67 | $0.03 | 295000 |
| 2025-12-12 | -22.18 | $0.03 | 72700 |
| 2025-12-11 | -50.39 | $0.03 | — |
| 2025-12-10 | -50.39 | $0.03 | 67350 |
| 2025-12-09 | -53.31 | $0.02 | 128000 |
| 2025-12-08 | -22.22 | $0.03 | 20000 |
| 2025-12-05 | 0.00 | $0.03 | 70000 |
| 2025-12-04 | -30.77 | $0.02 | 55000 |
| 2025-12-03 | -50.77 | $0.02 | 55000 |
| 2025-12-02 | -50.77 | $0.02 | 75000 |
| 2025-12-01 | -21.54 | $0.03 | 10000 |
| 2025-11-28 | -21.54 | $0.03 | 10000 |
| 2025-11-26 | -100.00 | $0.02 | 10000 |
| 2025-11-25 | -100.00 | $0.02 | 10000 |
| 2025-11-24 | -67.92 | $0.02 | 10000 |
| 2025-11-21 | -65.45 | $0.02 | 50000 |
| 2025-11-20 | -40.00 | $0.02 | 10000 |
| 2025-11-19 | -40.00 | $0.02 | 20200 |
| 2025-11-18 | -15.27 | $0.03 | 25000 |
| 2025-11-17 | -15.27 | $0.03 | 45000 |
| 2025-11-14 | -23.64 | $0.03 | 165000 |
| 2025-11-13 | -6.76 | $0.03 | 165000 |
| 2025-11-12 | -95.71 | $0.02 | 165000 |
| 2025-11-11 | -95.71 | $0.02 | 165000 |
| 2025-11-10 | -95.71 | $0.02 | 165000 |
| 2025-11-07 | -65.77 | $0.02 | 87000 |
| 2025-11-06 | -67.92 | $0.02 | 97000 |
| 2025-11-05 | -95.71 | $0.02 | 158000 |
| 2025-11-04 | -5.15 | $0.03 | 71700 |
| 2025-11-03 | -35.62 | $0.02 | 71700 |
| 2025-10-31 | -26.27 | $0.02 | 168960 |
| 2025-10-30 | -7.66 | $0.02 | 51000 |
| 2025-10-29 | -15.87 | $0.02 | 51000 |
| 2025-10-28 | -53.91 | $0.02 | 10250 |
| 2025-10-27 | -73.04 | $0.02 | — |
| 2025-10-24 | -73.04 | $0.02 | — |
| 2025-10-23 | -73.04 | $0.02 | — |
| 2025-10-22 | -73.04 | $0.02 | 71000 |
| 2025-10-21 | -70.43 | $0.02 | 1000 |
| 2025-10-20 | -55.17 | $0.02 | 2250 |
| 2025-10-17 | -58.26 | $0.02 | — |
| 2025-10-16 | -55.42 | $0.02 | 100 |
| 2025-10-15 | -51.54 | $0.02 | 100 |
| 2025-10-14 | -57.69 | $0.02 | 200000 |
| 2025-10-13 | -56.92 | $0.02 | — |
| 2025-10-10 | -56.92 | $0.02 | 150000 |
| 2025-10-09 | -48.37 | $0.02 | — |
| 2025-10-08 | -48.40 | $0.02 | 100000 |
| 2025-10-07 | -63.88 | $0.02 | 139000 |
| 2025-10-06 | -57.79 | $0.02 | 795000 |
| 2025-10-03 | -52.99 | $0.02 | 50614 |
| 2025-10-02 | -50.27 | $0.02 | 211000 |
| 2025-10-01 | -4.08 | $0.03 | 105571 |
| 2025-09-30 | -5.46 | $0.02 | — |
| 2025-09-29 | -5.46 | $0.02 | 39200 |
| 2025-09-26 | -5.33 | $0.02 | — |
| 2025-09-25 | -5.33 | $0.02 | 2100 |
| 2025-09-24 | -5.33 | $0.02 | 45000 |
| 2025-09-23 | -2.86 | $0.02 | 100000 |
| 2025-09-22 | -22.82 | $0.02 | 207900 |
| 2025-09-19 | -41.45 | $0.02 | 91000 |
| 2025-09-18 | -50.77 | $0.02 | 175471 |
| 2025-09-17 | -49.43 | $0.02 | — |
| 2025-09-16 | -49.43 | $0.02 | — |
| 2025-09-15 | -49.43 | $0.02 | 62700 |
| 2025-09-12 | -76.71 | $0.02 | — |
| 2025-09-11 | -76.71 | $0.02 | 400 |
| 2025-09-10 | -56.09 | $0.02 | — |
| 2025-09-09 | -53.93 | $0.02 | 2700 |
| 2025-09-08 | -93.86 | $0.01 | — |
| 2025-09-05 | -93.86 | $0.01 | — |
| 2025-09-04 | -93.86 | $0.01 | — |
| 2025-09-03 | -66.59 | $0.01 | — |
| 2025-09-02 | -66.59 | $0.01 | 1000 |
| 2025-08-29 | -64.15 | $0.01 | — |
| 2025-08-28 | -64.15 | $0.01 | — |
| 2025-08-27 | -64.15 | $0.01 | — |
| 2025-08-26 | -64.15 | $0.01 | 11192 |
| 2025-08-25 | -40.19 | $0.02 | — |
| 2025-08-22 | -40.19 | $0.02 | 13100 |
| 2025-08-21 | -40.19 | $0.02 | 50000 |
| 2025-08-20 | 0.00 | $0.02 | 25000 |
| 2025-08-19 | 0.00 | $0.02 | 25000 |
| 2025-08-18 | -44.21 | $0.02 | 25000 |
| 2025-08-15 | -17.89 | $0.02 | 44000 |
| 2025-08-14 | 0.00 | $0.02 | 4000 |
| 2025-08-13 | -24.36 | $0.02 | 33885 |
| 2025-08-12 | -68.29 | $0.01 | — |
| 2025-08-11 | -68.29 | $0.01 | — |
| 2025-08-08 | -68.29 | $0.01 | — |
| 2025-08-07 | -68.29 | $0.01 | 428 |
| 2025-08-06 | -94.31 | $0.01 | — |
| 2025-08-05 | -94.31 | $0.01 | 109000 |
| 2025-08-04 | -98.86 | $0.01 | 1.1M |
| 2025-08-01 | -97.22 | $0.01 | 9000 |
| 2025-07-31 | -77.17 | $0.02 | — |
| 2025-07-30 | -77.17 | $0.02 | 12103 |
| 2025-07-29 | -63.92 | $0.02 | 133009 |
| 2025-07-28 | -85.23 | $0.02 | 500 |
| 2025-07-25 | -85.23 | $0.02 | — |
| 2025-07-24 | -85.23 | $0.02 | — |
| 2025-07-23 | -85.23 | $0.02 | — |
| 2025-07-22 | -85.23 | $0.02 | — |
| 2025-07-21 | -85.23 | $0.02 | 500 |
| 2025-07-18 | -85.23 | $0.02 | 500 |
| 2025-07-17 | -85.23 | $0.02 | 20000 |
| 2025-07-16 | 0.00 | $0.02 | 500 |
| 2025-07-15 | 0.00 | $0.02 | 10000 |
| 2025-07-14 | 0.00 | $0.02 | 10000 |
| 2025-07-11 | -100.00 | $0.02 | 10000 |
| 2025-07-10 | -100.00 | $0.02 | 27500 |
| 2025-07-09 | -88.16 | $0.02 | 10000 |
| 2025-07-08 | -88.16 | $0.02 | 10000 |
| 2025-07-07 | -23.21 | $0.02 | 10000 |
| 2025-07-03 | -23.21 | $0.02 | — |
| 2025-07-02 | -23.21 | $0.02 | 37500 |
| 2025-07-01 | 0.00 | $0.02 | 50400 |
| 2025-06-30 | -54.35 | $0.02 | 4284 |
| 2025-06-27 | -45.24 | $0.02 | — |
| 2025-06-26 | -45.24 | $0.02 | — |
| 2025-06-25 | -45.24 | $0.02 | — |
| 2025-06-24 | -45.24 | $0.02 | — |
| 2025-06-23 | -45.24 | $0.02 | — |
| 2025-06-20 | -45.24 | $0.02 | — |
| 2025-06-18 | -45.24 | $0.02 | — |
| 2025-06-17 | -45.24 | $0.02 | 500 |
| 2025-06-16 | -33.33 | $0.02 | 424000 |
| 2025-06-13 | -43.59 | $0.02 | 33000 |
| 2025-06-12 | -47.86 | $0.02 | — |
| 2025-06-11 | -47.86 | $0.02 | — |
| 2025-06-10 | -47.86 | $0.02 | — |
| 2025-06-09 | -47.86 | $0.02 | 100000 |
| 2025-06-06 | -71.79 | $0.01 | — |
| 2025-06-05 | -71.79 | $0.01 | — |
| 2025-06-04 | -71.79 | $0.01 | — |
| 2025-06-03 | -71.79 | $0.01 | — |
| 2025-06-02 | -71.79 | $0.01 | 100000 |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | 13500 |
| 2025-05-28 | 0.00 | $0.02 | 5500 |
| 2025-05-27 | -38.63 | $0.01 | 20000 |
| 2025-05-23 | -38.63 | $0.01 | — |
| 2025-05-22 | -38.63 | $0.01 | — |
| 2025-05-21 | -38.63 | $0.01 | — |
| 2025-05-20 | -38.56 | $0.01 | 20000 |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | 142 |
| 2025-05-02 | -8.49 | $0.02 | — |
| 2025-05-01 | -8.49 | $0.02 | — |
| 2025-04-30 | -8.49 | $0.02 | — |
| 2025-04-29 | -8.49 | $0.02 | — |
| 2025-04-28 | -8.49 | $0.02 | — |
| 2025-04-25 | -8.49 | $0.02 | — |
| 2025-04-24 | -8.49 | $0.02 | — |
| 2025-04-23 | -8.49 | $0.02 | — |
| 2025-04-22 | -8.49 | $0.02 | — |
| 2025-04-21 | -8.42 | $0.02 | 100000 |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | 155000 |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -79.37 | $0.01 | 5000 |
| 2025-04-07 | -79.37 | $0.01 | — |
| 2025-04-04 | -79.37 | $0.01 | — |
| 2025-04-03 | -79.37 | $0.01 | — |
| 2025-04-02 | -79.37 | $0.01 | — |
| 2025-04-01 | -79.37 | $0.01 | 5000 |
| 2025-03-31 | -79.37 | $0.01 | 50000 |
| 2025-03-28 | -30.95 | $0.02 | 218857 |
| 2025-03-27 | -46.03 | $0.01 | — |
| 2025-03-26 | -46.03 | $0.01 | 5000 |
| 2025-03-25 | -46.03 | $0.01 | 5000 |
| 2025-03-24 | -46.03 | $0.01 | 5000 |
| 2025-03-21 | -46.03 | $0.01 | — |
| 2025-03-20 | -46.03 | $0.01 | 5000 |
| 2025-03-19 | -46.03 | $0.01 | 5000 |
| 2025-03-18 | -46.03 | $0.01 | 5000 |
| 2025-03-17 | -46.03 | $0.01 | 5000 |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | 62400 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 50000 |
| 2025-02-27 | -100.00 | $0.01 | 50000 |
| 2025-02-26 | -100.00 | $0.01 | — |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | 50000 |
| 2025-02-21 | -100.00 | $0.01 | — |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | 50000 |
| 2025-02-18 | -100.00 | $0.01 | 50000 |
| 2025-02-14 | -100.00 | $0.01 | 50000 |
| 2025-02-13 | -100.00 | $0.01 | — |
| 2025-02-12 | -100.00 | $0.01 | 50000 |
| 2025-02-11 | -100.00 | $0.01 | 50000 |
| 2025-02-10 | -100.00 | $0.01 | — |
| 2025-02-07 | -100.00 | $0.01 | 50000 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | — |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | 65400 |
| 2025-01-31 | -15.00 | $0.01 | — |
| 2025-01-30 | -15.00 | $0.01 | — |
| 2025-01-29 | -15.00 | $0.01 | 100000 |
| 2025-01-28 | -15.00 | $0.01 | — |
| 2025-01-27 | -15.00 | $0.01 | — |
| 2025-01-24 | -15.00 | $0.01 | — |
| 2025-01-23 | -15.00 | $0.01 | — |
| 2025-01-22 | -15.00 | $0.01 | 100000 |
| 2025-01-21 | -15.00 | $0.01 | 210000 |
| 2025-01-17 | -100.00 | $0.01 | 100000 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 2000 |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | 2000 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 2000 |
| 2025-01-06 | 0.00 | $0.01 | 2000 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | 2000 |
| 2024-12-31 | 0.00 | $0.01 | 2000 |
| 2024-12-30 | 0.00 | $0.01 | 2000 |
| 2024-12-27 | 0.00 | $0.01 | 2000 |
| 2024-12-26 | 0.00 | $0.01 | 2000 |
| 2024-12-24 | -2.30 | $0.01 | — |
| 2024-12-23 | -2.30 | $0.01 | 2000 |
| 2024-12-20 | -2.30 | $0.01 | 2000 |
| 2024-12-19 | -2.30 | $0.01 | 2000 |
| 2024-12-18 | -2.30 | $0.01 | 2000 |
| 2024-12-17 | -2.30 | $0.01 | 214 |
| 2024-12-16 | -100.00 | $0.01 | 10000 |
| 2024-12-13 | -100.00 | $0.01 | 10000 |
| 2024-12-12 | -100.00 | $0.01 | 10000 |
| 2024-12-11 | -100.00 | $0.01 | 10000 |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | 20000 |
| 2024-12-06 | -97.13 | $0.01 | 2000 |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | 178 |
| 2024-11-26 | -70.00 | $0.01 | 65000 |
| 2024-11-25 | -26.47 | $0.01 | 36000 |
| 2024-11-22 | -50.89 | $0.01 | — |
| 2024-11-21 | -50.89 | $0.01 | 50000 |
| 2024-11-20 | -19.64 | $0.01 | — |
| 2024-11-19 | -19.64 | $0.01 | 50000 |
| 2024-11-18 | -19.64 | $0.01 | 50000 |
| 2024-11-15 | -19.64 | $0.01 | — |
| 2024-11-14 | -19.64 | $0.01 | — |
| 2024-11-13 | -19.64 | $0.01 | — |
| 2024-11-12 | -19.64 | $0.01 | 50000 |
| 2024-11-11 | -70.54 | $0.01 | — |
| 2024-11-08 | -70.54 | $0.01 | 1000 |
| 2024-11-07 | -12.95 | $0.01 | — |
| 2024-11-06 | -12.95 | $0.01 | 47000 |
| 2024-11-05 | -12.95 | $0.01 | 63000 |
| 2024-11-04 | -52.01 | $0.01 | 47000 |
| 2024-11-01 | -47.54 | $0.01 | 47000 |
| 2024-10-31 | -15.56 | $0.01 | 47000 |
| 2024-10-30 | -53.33 | $0.01 | 59500 |
| 2024-10-29 | -0.44 | $0.02 | 350000 |
| 2024-10-28 | -93.33 | $0.01 | 504600 |
| 2024-10-25 | -20.32 | $0.01 | 565000 |
| 2024-10-24 | -20.32 | $0.01 | 565000 |
| 2024-10-23 | -20.32 | $0.01 | 565000 |
| 2024-10-22 | -20.35 | $0.01 | 615200 |
| 2024-10-21 | -19.35 | $0.01 | — |
| 2024-10-18 | -19.35 | $0.01 | 78100 |
| 2024-10-17 | -19.35 | $0.01 | — |
| 2024-10-16 | -19.35 | $0.01 | 132457 |
| 2024-10-15 | -1.92 | $0.02 | 800 |
| 2024-10-14 | -1.92 | $0.02 | 1500 |
| 2024-10-11 | -11.54 | $0.01 | — |
| 2024-10-10 | -11.54 | $0.01 | 800 |
| 2024-10-09 | -61.02 | $0.01 | 800 |
| 2024-10-08 | -63.49 | $0.01 | 20000 |
| 2024-10-07 | -82.54 | $0.01 | 40000 |
| 2024-10-04 | -58.73 | $0.02 | 800 |
| 2024-10-03 | -58.73 | $0.02 | 800 |
| 2024-10-02 | -58.73 | $0.02 | 800 |
| 2024-10-01 | -58.73 | $0.02 | 800 |
| 2024-09-30 | -58.73 | $0.02 | 800 |
| 2024-09-27 | -58.73 | $0.02 | — |
| 2024-09-26 | -58.73 | $0.02 | 800 |
| 2024-09-25 | -58.73 | $0.02 | — |
| 2024-09-24 | -58.73 | $0.02 | — |
| 2024-09-23 | -58.73 | $0.02 | 800 |
| 2024-09-20 | -58.73 | $0.02 | 50000 |
| 2024-09-19 | -66.67 | $0.01 | 800 |
| 2024-09-18 | -100.00 | $0.01 | 20000 |
| 2024-09-17 | -100.00 | $0.01 | 20000 |
| 2024-09-16 | -85.07 | $0.01 | 20000 |
| 2024-09-13 | -85.07 | $0.01 | 8000 |
| 2024-09-12 | -19.78 | $0.02 | 32020 |
| 2024-09-11 | -12.31 | $0.02 | 299555 |
| 2024-09-10 | -12.31 | $0.02 | 299555 |
| 2024-09-09 | -12.31 | $0.02 | 299555 |
| 2024-09-06 | -12.31 | $0.02 | — |
| 2024-09-05 | -12.31 | $0.02 | 299555 |
| 2024-09-04 | -25.98 | $0.02 | 299555 |
| 2024-09-03 | -25.98 | $0.02 | 299555 |
| 2024-08-30 | -25.98 | $0.02 | 299555 |
| 2024-08-29 | -25.98 | $0.02 | — |
| 2024-08-28 | -25.98 | $0.02 | 299555 |
| 2024-08-27 | -61.42 | $0.02 | — |
| 2024-08-26 | -61.42 | $0.02 | 299555 |
| 2024-08-23 | -75.25 | $0.02 | — |
| 2024-08-22 | -75.25 | $0.02 | 299555 |
| 2024-08-21 | -56.57 | $0.02 | 502912 |
| 2024-08-20 | -100.00 | $0.01 | 20000 |
| 2024-08-19 | -81.82 | $0.02 | 19285 |
| 2024-08-16 | -94.34 | $0.01 | 214 |
| 2024-08-15 | -94.34 | $0.01 | 16769 |
| 2024-08-14 | -100.00 | $0.01 | 7000 |
| 2024-08-13 | -100.00 | $0.01 | 7000 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | 7000 |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -100.00 | $0.02 | — |
| 2024-08-05 | -100.00 | $0.02 | — |
| 2024-08-02 | -100.00 | $0.02 | — |
| 2024-08-01 | -100.00 | $0.02 | — |
| 2024-07-31 | -100.00 | $0.02 | — |
| 2024-07-30 | -100.00 | $0.02 | 2144 |
| 2024-07-29 | -100.00 | $0.02 | — |
| 2024-07-26 | -100.00 | $0.02 | 4000 |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-24 | -100.00 | $0.02 | — |
| 2024-07-23 | -100.00 | $0.02 | 4000 |
| 2024-07-22 | -100.00 | $0.02 | 4000 |
| 2024-07-19 | -100.00 | $0.02 | 4000 |
| 2024-07-18 | -100.00 | $0.02 | 4000 |
| 2024-07-08 | -95.11 | $0.03 | 125 |
| 2024-06-24 | -78.47 | $0.03 | 2000 |
| 2024-06-21 | -78.47 | $0.03 | 1000 |
| 2024-06-17 | -100.00 | $0.03 | 7750 |
| 2024-06-10 | -100.00 | $0.04 | 10000 |
| 2024-06-05 | -65.03 | $0.04 | 95354 |
| 2024-06-03 | -41.03 | $0.05 | 24000 |
| 2024-05-31 | -48.72 | $0.05 | 4000 |
| 2024-05-24 | -47.95 | $0.05 | 45000 |
| 2024-05-23 | -59.60 | $0.05 | 10000 |
| 2024-05-22 | -59.60 | $0.05 | 11000 |
| 2024-05-17 | -59.60 | $0.05 | 15000 |
| 2024-05-15 | -39.39 | $0.05 | 714 |
| 2024-05-10 | -100.00 | $0.04 | 3571 |
| 2024-05-06 | -62.77 | $0.05 | 18024 |
| 2024-05-03 | -62.77 | $0.05 | 1000 |
| 2024-05-02 | -62.77 | $0.05 | 5285 |
| 2024-05-01 | -100.00 | $0.05 | 23000 |
| 2024-04-25 | -11.02 | $0.06 | 200 |
| 2024-04-23 | -100.00 | $0.05 | 100 |
| 2024-04-22 | -2.54 | $0.06 | 15000 |
| 2024-04-19 | -100.00 | $0.05 | 107 |
| 2024-04-18 | -49.15 | $0.05 | 400 |
| 2024-04-17 | -49.15 | $0.05 | 357 |
| 2024-04-16 | -100.00 | $0.05 | 30000 |
| 2024-04-10 | -100.00 | $0.05 | 653 |
| 2024-04-01 | -70.83 | $0.05 | 30317 |
| 2024-03-28 | -46.67 | $0.05 | 40000 |
| 2024-03-21 | -62.67 | $0.05 | 41200 |
| 2024-03-20 | -73.86 | $0.05 | 1000 |
| 2024-03-14 | -86.93 | $0.05 | 53000 |
| 2024-03-13 | -58.13 | $0.05 | 4285 |
| 2024-03-12 | -63.75 | $0.05 | 12000 |
| 2024-03-11 | -56.88 | $0.05 | 24750 |
| 2024-03-08 | -84.38 | $0.05 | 14000 |
| 2024-03-06 | -90.42 | $0.05 | 52000 |
| 2024-02-28 | -74.71 | $0.05 | 50000 |
| 2024-02-27 | -63.60 | $0.05 | — |
| 2024-02-26 | -63.60 | $0.05 | — |
| 2024-02-23 | -63.60 | $0.05 | 500 |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-21 | -100.00 | $0.05 | — |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -100.00 | $0.05 | 35000 |
| 2024-02-15 | -100.00 | $0.06 | 12000 |
| 2024-02-14 | -93.38 | $0.06 | 35000 |
| 2024-02-13 | -100.00 | $0.06 | 29000 |
| 2024-02-12 | -100.00 | $0.06 | 857 |
| 2024-02-09 | -100.00 | $0.06 | — |
| 2024-02-08 | -100.00 | $0.06 | 29000 |
| 2024-02-07 | -100.00 | $0.06 | — |
| 2024-02-06 | -100.00 | $0.06 | — |
| 2024-02-05 | -100.00 | $0.06 | — |
| 2024-02-02 | -100.00 | $0.06 | 10000 |
| 2024-02-01 | -33.99 | $0.07 | 28800 |
| 2024-01-31 | -73.14 | $0.07 | — |
| 2024-01-30 | -73.14 | $0.07 | — |
| 2024-01-29 | -66.11 | $0.07 | 143 |
| 2024-01-26 | -63.09 | $0.06 | — |
| 2024-01-25 | -63.09 | $0.06 | — |
| 2024-01-24 | -63.09 | $0.06 | — |
| 2024-01-23 | -63.09 | $0.06 | — |
| 2024-01-22 | -63.09 | $0.06 | — |
| 2024-01-19 | -50.40 | $0.06 | — |
| 2024-01-18 | -50.40 | $0.06 | — |
| 2024-01-17 | -50.40 | $0.06 | — |
| 2024-01-16 | -50.40 | $0.06 | — |
| 2024-01-12 | -50.40 | $0.06 | 2000 |
| 2024-01-11 | -34.32 | $0.07 | — |
| 2024-01-10 | -34.32 | $0.07 | — |
| 2024-01-09 | -34.32 | $0.07 | 11000 |
| 2024-01-08 | -23.32 | $0.07 | 41744 |
| 2024-01-05 | -12.87 | $0.08 | 814 |
| 2024-01-04 | -26.27 | $0.07 | 2856 |
| 2024-01-03 | 0.00 | $0.08 | — |
| 2024-01-02 | 0.00 | $0.08 | 4000 |
| 2023-12-29 | 0.00 | $0.06 | 10222 |
| 2023-12-28 | 0.00 | $0.05 | — |
| 2023-12-27 | 0.00 | $0.05 | — |
| 2023-12-26 | 0.00 | $0.05 | — |
| 2023-12-22 | 0.00 | $0.05 | — |
| 2023-12-21 | 0.00 | $0.05 | 12000 |
| 2023-12-14 | -36.36 | $0.04 | 8714 |
| 2023-12-06 | 0.00 | $0.05 | — |
| 2023-12-05 | 0.00 | $0.05 | — |
| 2023-12-04 | 0.00 | $0.05 | — |
| 2023-12-01 | 0.00 | $0.05 | — |
| 2023-11-30 | 0.00 | $0.05 | — |
| 2023-11-28 | 0.00 | $0.05 | — |
| 2023-11-27 | 0.00 | $0.05 | — |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-22 | 0.00 | $0.05 | — |
| 2023-11-21 | 0.00 | $0.05 | — |
| 2023-11-20 | 0.00 | $0.05 | — |
| 2023-11-17 | 0.00 | $0.05 | — |
| 2023-11-16 | 0.00 | $0.05 | — |
| 2023-11-15 | 0.00 | $0.05 | — |
| 2023-11-14 | 0.00 | $0.05 | — |
| 2023-11-13 | 0.00 | $0.05 | 2000 |
| 2023-11-10 | 0.00 | $0.05 | — |
| 2023-11-09 | 0.00 | $0.05 | 2000 |
| 2023-11-08 | -100.00 | $0.04 | — |
| 2023-11-07 | -100.00 | $0.04 | — |
| 2023-11-06 | -100.00 | $0.04 | — |
| 2023-11-03 | -100.00 | $0.04 | — |
| 2023-11-02 | -100.00 | $0.04 | — |
| 2023-11-01 | -100.00 | $0.04 | — |
| 2023-10-31 | -100.00 | $0.04 | — |
| 2023-10-30 | -100.00 | $0.04 | — |
| 2023-10-27 | -100.00 | $0.04 | — |
| 2023-10-26 | -100.00 | $0.04 | — |
| 2023-10-25 | -100.00 | $0.04 | — |
| 2023-10-24 | -100.00 | $0.04 | — |
| 2023-10-23 | -100.00 | $0.04 | — |
| 2023-10-20 | -100.00 | $0.04 | — |
| 2023-10-19 | -100.00 | $0.04 | — |
| 2023-10-18 | -100.00 | $0.04 | 25178 |
| 2023-10-17 | -100.00 | $0.04 | 10000 |
| 2023-10-16 | -73.91 | $0.05 | — |
| 2023-10-13 | -73.91 | $0.05 | 100 |
| 2023-10-12 | -56.52 | $0.05 | 500 |
| 2023-10-11 | -56.52 | $0.05 | — |
| 2023-10-10 | -56.52 | $0.05 | — |
| 2023-10-09 | -56.52 | $0.05 | 200 |
| 2023-10-06 | 0.00 | $0.06 | — |
| 2023-10-05 | 0.00 | $0.06 | 10000 |
| 2023-10-04 | -12.50 | $0.05 | 280 |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | — |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | 0.00 | $0.05 | — |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | 5297 |
| 2023-09-19 | -63.64 | $0.04 | — |
| 2023-09-18 | -63.64 | $0.04 | — |
| 2023-09-15 | -63.64 | $0.04 | — |
| 2023-09-14 | -63.64 | $0.04 | — |
| 2023-09-13 | -63.64 | $0.04 | — |
| 2023-09-12 | -63.64 | $0.04 | — |
| 2023-09-11 | -63.64 | $0.04 | — |
| 2023-09-08 | -63.64 | $0.04 | — |
| 2023-09-07 | -86.21 | $0.04 | — |
| 2023-09-06 | -86.21 | $0.04 | — |
| 2023-09-05 | -86.21 | $0.04 | — |
| 2023-09-01 | -86.21 | $0.04 | — |
| 2023-08-31 | -86.21 | $0.04 | 142 |
| 2023-08-30 | -86.21 | $0.04 | 68000 |
| 2023-08-29 | -100.00 | $0.04 | — |
| 2023-08-28 | -100.00 | $0.04 | — |
| 2023-08-25 | -100.00 | $0.04 | — |
| 2023-08-24 | -100.00 | $0.04 | — |
| 2023-08-23 | -100.00 | $0.04 | — |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | — |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | 178 |
| 2023-08-16 | -100.00 | $0.04 | — |
| 2023-08-15 | -100.00 | $0.04 | — |
| 2023-08-14 | -100.00 | $0.04 | — |
| 2023-08-11 | -100.00 | $0.04 | — |
| 2023-08-10 | -100.00 | $0.04 | 18892 |
| 2023-08-09 | -100.00 | $0.04 | — |
| 2023-08-08 | -100.00 | $0.04 | — |
| 2023-08-07 | -100.00 | $0.04 | — |
| 2023-08-04 | -100.00 | $0.04 | — |
| 2023-08-03 | -100.00 | $0.04 | — |
| 2023-08-02 | -100.00 | $0.04 | — |
| 2023-08-01 | -100.00 | $0.04 | — |
| 2023-07-31 | -100.00 | $0.04 | — |
| 2023-07-28 | -100.00 | $0.04 | — |
| 2023-07-27 | -100.00 | $0.04 | 7200 |
| 2023-07-26 | -86.76 | $0.05 | — |
| 2023-07-25 | -86.76 | $0.05 | — |
| 2023-07-24 | -86.76 | $0.05 | 13255 |
| 2023-07-21 | 0.00 | $0.06 | — |
| 2023-07-20 | 0.00 | $0.06 | — |
| 2023-07-19 | -10.00 | $0.06 | — |
| 2023-07-18 | -55.34 | $0.06 | — |
| 2023-07-17 | -55.34 | $0.06 | — |
| 2023-07-14 | -55.34 | $0.06 | — |
| 2023-07-13 | -55.34 | $0.06 | 5000 |
| 2023-07-12 | -93.51 | $0.05 | 20000 |
| 2023-07-11 | -93.51 | $0.05 | — |
| 2023-07-10 | -93.51 | $0.05 | — |
| 2023-07-07 | -93.51 | $0.05 | 2000 |
| 2023-07-06 | -93.51 | $0.05 | — |
| 2023-07-05 | -93.51 | $0.05 | — |
| 2023-07-03 | -93.51 | $0.05 | — |
| 2023-06-30 | -93.51 | $0.05 | — |
| 2023-06-29 | -93.51 | $0.05 | 1000 |
| 2023-06-28 | -93.51 | $0.05 | — |
| 2023-06-27 | -93.51 | $0.05 | 20000 |
| 2023-06-26 | -93.51 | $0.05 | — |
| 2023-06-23 | -93.51 | $0.05 | — |
| 2023-06-22 | -93.51 | $0.05 | 35072 |
| 2023-06-21 | -100.00 | $0.06 | 11100 |
| 2023-06-20 | 0.00 | $0.07 | 285 |
| 2023-06-16 | -100.00 | $0.06 | — |
| 2023-06-15 | -100.00 | $0.06 | 5857 |
| 2023-06-14 | -17.74 | $0.07 | — |
| 2023-06-13 | -17.74 | $0.07 | — |
| 2023-06-12 | -17.74 | $0.07 | — |
| 2023-06-09 | -17.74 | $0.07 | — |
| 2023-06-08 | -17.74 | $0.07 | — |
| 2023-06-07 | -17.74 | $0.07 | — |
| 2023-06-06 | -17.74 | $0.07 | — |
| 2023-06-05 | -17.74 | $0.07 | — |
| 2023-06-02 | -7.80 | $0.07 | — |
| 2023-06-01 | -70.40 | $0.07 | 12000 |
| 2023-05-31 | -67.90 | $0.07 | 2000 |
| 2023-05-30 | -74.95 | $0.07 | 25000 |
| 2023-05-26 | -82.01 | $0.06 | — |
| 2023-05-25 | -82.01 | $0.06 | — |
| 2023-05-24 | -82.01 | $0.06 | — |
| 2023-05-23 | -82.01 | $0.06 | — |
| 2023-05-22 | -82.01 | $0.06 | — |
| 2023-05-19 | -79.66 | $0.06 | — |
| 2023-05-18 | -79.66 | $0.06 | — |
| 2023-05-17 | -79.66 | $0.06 | — |
| 2023-05-16 | -79.66 | $0.06 | — |
| 2023-05-15 | -79.66 | $0.06 | 1571 |
| 2023-05-12 | -70.59 | $0.07 | — |
| 2023-05-11 | -70.59 | $0.07 | — |
| 2023-05-10 | -70.59 | $0.07 | — |
| 2023-05-09 | -70.59 | $0.07 | — |
| 2023-05-08 | -70.59 | $0.07 | — |
| 2023-05-05 | -70.59 | $0.07 | 90877 |
| 2023-05-04 | 0.00 | $0.10 | — |
| 2023-05-03 | 0.00 | $0.10 | — |
| 2023-05-02 | 0.00 | $0.10 | — |
| 2023-05-01 | 0.00 | $0.10 | 22499 |
| 2023-04-28 | -1.84 | $0.08 | 27500 |
| 2023-04-27 | -34.10 | $0.07 | 25000 |
| 2023-04-26 | -62.21 | $0.06 | — |
| 2023-04-25 | -62.21 | $0.06 | — |
| 2023-04-24 | -62.21 | $0.06 | 32285 |
| 2023-04-21 | -93.55 | $0.06 | 1000 |
| 2023-04-20 | 0.00 | $0.08 | — |
| 2023-04-19 | 0.00 | $0.08 | — |
| 2023-04-18 | 0.00 | $0.08 | — |
| 2023-04-17 | 0.00 | $0.08 | 100 |
| 2023-04-14 | -26.32 | $0.07 | 2000 |
| 2023-04-13 | 0.00 | $0.07 | — |
| 2023-04-12 | 0.00 | $0.07 | — |
| 2023-04-11 | 0.00 | $0.07 | — |
| 2023-04-10 | 0.00 | $0.07 | — |
| 2023-04-06 | 0.00 | $0.07 | 1948 |
| 2023-04-05 | -47.56 | $0.07 | — |
| 2023-04-04 | -47.56 | $0.07 | 6000 |
| 2023-04-03 | -46.37 | $0.07 | 1000 |
| 2023-03-31 | -52.91 | $0.07 | 27457 |
| 2023-03-30 | -46.37 | $0.07 | 27000 |
| 2023-03-29 | -84.76 | $0.06 | — |
| 2023-03-28 | -84.76 | $0.06 | 50090 |
| 2023-03-27 | -40.36 | $0.07 | — |
| 2023-03-24 | -40.36 | $0.07 | 3000 |
| 2023-03-23 | -27.10 | $0.07 | — |
| 2023-03-22 | -27.10 | $0.07 | 6643 |
| 2023-03-21 | -16.83 | $0.07 | — |
| 2023-03-20 | -16.83 | $0.07 | — |
| 2023-03-17 | -16.83 | $0.07 | — |
| 2023-03-16 | -16.83 | $0.07 | 800 |
| 2023-03-15 | -100.00 | $0.06 | — |
| 2023-03-14 | -100.00 | $0.06 | — |
| 2023-03-13 | -100.00 | $0.06 | — |
| 2023-03-10 | -100.00 | $0.06 | 15000 |
| 2023-03-09 | -49.88 | $0.07 | 6000 |
| 2023-03-08 | -100.00 | $0.06 | 20000 |
| 2023-03-07 | -72.73 | $0.07 | — |
| 2023-03-06 | -72.73 | $0.07 | — |
| 2023-03-03 | -72.73 | $0.07 | — |
| 2023-03-02 | -76.75 | $0.07 | — |
| 2023-03-01 | -76.75 | $0.07 | 5000 |
| 2023-02-28 | -96.02 | $0.07 | — |
| 2023-02-27 | -96.02 | $0.07 | — |
| 2023-02-24 | -96.13 | $0.07 | 7000 |
| 2023-02-23 | -97.24 | $0.07 | — |
| 2023-02-22 | -97.24 | $0.07 | — |
| 2023-02-21 | -97.24 | $0.07 | — |
| 2023-02-17 | -97.24 | $0.07 | — |
| 2023-02-16 | -97.24 | $0.07 | 142 |
| 2023-02-15 | -100.00 | $0.07 | — |
| 2023-02-14 | -100.00 | $0.07 | — |
| 2023-02-13 | -100.00 | $0.07 | — |
| 2023-02-10 | -100.00 | $0.07 | 714 |
| 2023-02-09 | -17.13 | $0.09 | — |
| 2023-02-08 | -42.31 | $0.09 | — |
| 2023-02-07 | -42.31 | $0.09 | — |
| 2023-02-06 | -44.44 | $0.09 | — |
| 2023-02-03 | -44.44 | $0.09 | 400 |
| 2023-02-02 | -34.85 | $0.09 | — |
| 2023-02-01 | -29.41 | $0.09 | — |
| 2023-01-31 | -29.41 | $0.09 | 26315 |
| 2023-01-30 | -81.88 | $0.07 | 18036 |
| 2023-01-27 | -64.29 | $0.07 | 10400 |
| 2023-01-26 | -36.81 | $0.08 | — |
| 2023-01-25 | -34.43 | $0.08 | — |
| 2023-01-24 | -34.43 | $0.08 | — |
| 2023-01-23 | -34.43 | $0.08 | — |
| 2023-01-20 | -34.43 | $0.08 | 1355 |
| 2023-01-19 | -37.86 | $0.08 | — |
| 2023-01-18 | -36.17 | $0.08 | — |
| 2023-01-17 | -36.17 | $0.08 | 30000 |
| 2023-01-13 | -36.17 | $0.08 | 20000 |
| 2023-01-12 | -36.17 | $0.08 | — |
| 2023-01-11 | -36.17 | $0.08 | 40445 |
| 2023-01-10 | -14.89 | $0.09 | — |
| 2023-01-09 | -14.89 | $0.09 | 59723 |
| 2023-01-06 | 0.00 | $0.09 | — |
| 2023-01-05 | 0.00 | $0.09 | 5277 |
| 2023-01-04 | -29.58 | $0.07 | — |
| 2023-01-03 | -29.58 | $0.07 | 4169 |
| 2022-12-30 | 0.00 | $0.07 | 5350 |
| 2022-12-29 | -54.55 | $0.06 | — |
| 2022-12-28 | -54.55 | $0.06 | 10000 |
| 2022-12-27 | -80.91 | $0.05 | — |
| 2022-12-23 | -80.91 | $0.05 | — |
| 2022-12-22 | -80.91 | $0.05 | — |
| 2022-12-21 | -80.91 | $0.05 | 50000 |
| 2022-12-20 | -78.18 | $0.05 | — |
| 2022-12-19 | -78.18 | $0.05 | 73000 |
| 2022-12-16 | -100.00 | $0.06 | — |
| 2022-12-15 | -36.36 | $0.06 | — |
| 2022-12-14 | -36.36 | $0.06 | — |
| 2022-12-13 | -36.36 | $0.06 | — |
| 2022-12-12 | -36.36 | $0.06 | — |
| 2022-12-09 | -36.36 | $0.06 | 34395 |
| 2022-12-08 | 0.00 | $0.06 | 2777 |
| 2022-12-07 | 0.00 | $0.06 | — |
| 2022-12-06 | 0.00 | $0.06 | — |
| 2022-12-05 | 0.00 | $0.06 | — |
| 2022-12-02 | 0.00 | $0.06 | — |
| 2022-12-01 | -38.46 | $0.06 | — |
| 2022-11-30 | -38.46 | $0.06 | — |
| 2022-11-29 | -38.46 | $0.06 | — |
| 2022-11-28 | -38.46 | $0.06 | — |
| 2022-11-25 | -38.46 | $0.06 | — |
| 2022-11-23 | -38.46 | $0.06 | — |
| 2022-11-22 | -38.46 | $0.06 | — |
| 2022-11-21 | -38.46 | $0.06 | — |
| 2022-11-18 | -38.46 | $0.06 | 1000 |
| 2022-11-17 | -93.41 | $0.05 | — |
| 2022-11-16 | -93.41 | $0.05 | — |
| 2022-11-15 | -93.41 | $0.05 | — |
| 2022-11-14 | -95.89 | $0.05 | — |
| 2022-11-11 | -95.89 | $0.05 | — |
| 2022-11-10 | -95.89 | $0.05 | — |
| 2022-11-09 | -95.89 | $0.05 | — |
| 2022-11-08 | -96.03 | $0.05 | — |
| 2022-11-07 | -96.03 | $0.05 | 22451 |
| 2022-11-04 | -100.00 | $0.06 | 10000 |
| 2022-11-03 | -100.00 | $0.07 | — |
| 2022-11-02 | -100.00 | $0.07 | — |
| 2022-11-01 | -100.00 | $0.07 | — |
| 2022-10-31 | -100.00 | $0.07 | — |
| 2022-10-28 | -100.00 | $0.07 | — |
| 2022-10-27 | -100.00 | $0.07 | — |
| 2022-10-26 | -100.00 | $0.07 | — |
| 2022-10-25 | -100.00 | $0.07 | — |
| 2022-10-24 | -100.00 | $0.07 | — |
| 2022-10-21 | -100.00 | $0.07 | — |
| 2022-10-20 | -100.00 | $0.07 | 18472 |
| 2022-10-19 | -100.00 | $0.07 | 10000 |
| 2022-10-18 | -48.34 | $0.08 | — |
| 2022-10-17 | -48.34 | $0.08 | — |
| 2022-10-14 | -48.34 | $0.08 | — |
| 2022-10-13 | -48.34 | $0.08 | — |
| 2022-10-12 | -48.34 | $0.08 | 10000 |
| 2022-10-11 | -48.34 | $0.08 | 30000 |
| 2022-10-10 | 0.00 | $0.09 | — |
| 2022-10-07 | 0.00 | $0.09 | — |
| 2022-10-06 | 0.00 | $0.09 | — |
| 2022-10-05 | 0.00 | $0.09 | 3500 |
| 2022-10-04 | -95.56 | $0.08 | — |
| 2022-10-03 | -95.56 | $0.08 | — |
| 2022-09-30 | -95.56 | $0.08 | — |
| 2022-09-29 | -95.56 | $0.08 | — |
| 2022-09-28 | -95.56 | $0.08 | 5000 |
| 2022-09-27 | -73.33 | $0.08 | — |
| 2022-09-26 | -73.33 | $0.08 | — |
| 2022-09-23 | -73.33 | $0.08 | — |
| 2022-09-22 | -33.00 | $0.08 | 1300 |
| 2022-09-21 | -4.00 | $0.08 | — |
| 2022-09-20 | -4.00 | $0.08 | — |
| 2022-09-19 | -4.00 | $0.08 | — |
| 2022-09-16 | -4.00 | $0.08 | — |
| 2022-09-15 | -4.00 | $0.08 | — |
| 2022-09-14 | -4.00 | $0.08 | — |
| 2022-09-13 | -4.00 | $0.08 | — |
| 2022-09-12 | -4.00 | $0.08 | 10000 |
| 2022-09-09 | -40.86 | $0.08 | — |
| 2022-09-08 | -40.86 | $0.08 | — |
| 2022-09-07 | -40.86 | $0.08 | — |
| 2022-09-06 | -40.86 | $0.08 | — |
| 2022-09-02 | -40.86 | $0.08 | — |
| 2022-09-01 | -40.86 | $0.08 | — |
| 2022-08-31 | -40.86 | $0.08 | — |
| 2022-08-30 | -40.86 | $0.08 | — |
| 2022-08-29 | -40.86 | $0.08 | — |
| 2022-08-26 | -40.86 | $0.08 | 814 |
| 2022-07-21 | -100.00 | $0.07 | — |
| 2022-07-20 | -100.00 | $0.07 | — |
| 2022-07-19 | -100.00 | $0.07 | — |
| 2022-07-18 | -100.00 | $0.07 | — |
| 2022-07-15 | -85.71 | $0.07 | — |
| 2022-07-14 | -85.71 | $0.07 | — |
| 2022-07-13 | -85.71 | $0.07 | — |
| 2022-07-12 | -85.71 | $0.07 | — |
| 2022-07-11 | -85.71 | $0.07 | — |
| 2022-07-08 | -85.71 | $0.07 | — |
| 2022-07-07 | -85.71 | $0.07 | — |
| 2022-07-06 | -85.71 | $0.07 | — |
| 2022-07-05 | -85.71 | $0.07 | — |
| 2022-07-01 | -85.71 | $0.07 | — |
| 2022-06-30 | -85.71 | $0.07 | 17411 |
| 2022-06-29 | -85.71 | $0.07 | — |
| 2022-06-28 | -85.71 | $0.07 | — |
| 2022-06-27 | -85.71 | $0.07 | — |
| 2022-06-24 | -85.71 | $0.07 | 2589 |
| 2022-06-23 | -35.57 | $0.09 | — |
| 2022-06-22 | -35.57 | $0.09 | 4450 |
| 2022-06-21 | 0.00 | $0.10 | — |
| 2022-06-17 | 0.00 | $0.10 | 5900 |
| 2022-06-16 | -100.00 | $0.07 | — |
| 2022-06-15 | -100.00 | $0.07 | — |
| 2022-06-14 | -100.00 | $0.07 | — |
| 2022-06-13 | -100.00 | $0.07 | — |
| 2022-06-10 | -100.00 | $0.07 | — |
| 2022-06-09 | -100.00 | $0.07 | — |
| 2022-06-08 | -100.00 | $0.07 | — |
| 2022-06-07 | -100.00 | $0.07 | — |
| 2022-06-06 | -100.00 | $0.07 | — |
| 2022-06-03 | -100.00 | $0.07 | — |
| 2022-06-02 | -100.00 | $0.07 | — |
| 2022-06-01 | -100.00 | $0.07 | 15000 |
| 2022-05-31 | 0.00 | $0.10 | 4700 |
| 2022-05-27 | -63.35 | $0.09 | — |
| 2022-05-26 | -63.35 | $0.09 | — |
| 2022-05-25 | -63.35 | $0.09 | — |
| 2022-05-24 | -68.08 | $0.09 | — |
| 2022-05-23 | -68.08 | $0.09 | — |
| 2022-05-20 | -68.08 | $0.09 | 300 |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | 2054 |
| 2022-05-16 | -86.42 | $0.09 | — |
| 2022-05-13 | -86.42 | $0.09 | — |
| 2022-05-12 | -86.42 | $0.09 | — |
| 2022-05-11 | -86.42 | $0.09 | 500 |
| 2022-05-10 | -100.00 | $0.08 | — |
| 2022-05-09 | -100.00 | $0.08 | — |
| 2022-05-06 | -100.00 | $0.08 | — |
| 2022-05-05 | -100.00 | $0.08 | 5000 |
| 2022-05-04 | -100.00 | $0.10 | — |
| 2022-05-03 | -100.00 | $0.10 | 1000 |
| 2022-05-02 | -90.00 | $0.11 | — |
| 2022-04-29 | -90.00 | $0.11 | — |
| 2022-04-28 | -90.00 | $0.11 | — |
| 2022-04-27 | -90.00 | $0.11 | 1200 |
| 2022-04-26 | -85.16 | $0.11 | 200 |
| 2022-04-25 | -74.74 | $0.12 | 5000 |
| 2022-04-22 | -70.19 | $0.12 | — |
| 2022-04-21 | -70.19 | $0.12 | — |
| 2022-04-20 | -70.19 | $0.12 | — |
| 2022-04-19 | -70.19 | $0.12 | — |
| 2022-04-18 | -70.19 | $0.12 | — |
| 2022-04-14 | -70.19 | $0.12 | — |
| 2022-04-13 | -70.19 | $0.12 | 10640 |
| 2022-04-12 | -100.00 | $0.11 | — |
| 2022-04-11 | -100.00 | $0.11 | 5000 |
| 2022-04-08 | -100.00 | $0.13 | 10000 |
| 2022-04-07 | -51.40 | $0.14 | — |
| 2022-04-06 | -51.40 | $0.14 | 10400 |
| 2022-04-05 | -100.00 | $0.13 | — |
| 2022-04-04 | -100.00 | $0.13 | — |
| 2022-04-01 | -95.96 | $0.13 | — |
| 2022-03-31 | -97.21 | $0.13 | — |
| 2022-03-30 | -97.21 | $0.13 | — |
| 2022-03-29 | -97.21 | $0.13 | — |
| 2022-03-28 | -97.21 | $0.13 | — |
| 2022-03-25 | -97.21 | $0.13 | — |
| 2022-03-24 | -97.21 | $0.13 | — |
| 2022-03-23 | -97.21 | $0.13 | — |
| 2022-03-22 | -97.21 | $0.13 | — |
| 2022-03-21 | -97.21 | $0.13 | — |
| 2022-03-18 | -97.21 | $0.13 | — |
| 2022-03-17 | -97.21 | $0.13 | — |
| 2022-03-16 | -97.21 | $0.13 | — |
| 2022-03-15 | -45.26 | $0.13 | — |
| 2022-03-14 | -45.26 | $0.13 | 4000 |
| 2022-03-11 | -14.41 | $0.15 | 250 |
| 2022-03-10 | -14.41 | $0.15 | 280 |
| 2022-03-09 | -14.41 | $0.15 | — |
| 2022-03-08 | -14.41 | $0.15 | 10000 |
| 2022-03-07 | -46.56 | $0.13 | 2000 |
| 2022-03-04 | 0.00 | $0.15 | — |
| 2022-03-03 | 0.00 | $0.15 | — |
| 2022-03-02 | 0.00 | $0.15 | 5000 |
| 2022-03-01 | -53.08 | $0.14 | — |
| 2022-02-28 | -53.08 | $0.14 | — |
| 2022-02-25 | -53.08 | $0.14 | — |
| 2022-02-24 | -53.08 | $0.14 | — |
| 2022-02-23 | -53.08 | $0.14 | — |
| 2022-02-22 | -53.08 | $0.14 | — |
| 2022-02-18 | -53.08 | $0.14 | — |
| 2022-02-17 | -53.08 | $0.14 | — |
| 2022-02-16 | -53.08 | $0.14 | 300 |
| 2022-02-15 | -100.00 | $0.12 | — |
| 2022-02-14 | -100.00 | $0.12 | — |
| 2022-02-11 | -100.00 | $0.12 | 10833 |
| 2022-02-10 | -100.00 | $0.13 | — |
| 2022-02-09 | -100.00 | $0.13 | 15000 |
| 2022-02-08 | -100.00 | $0.15 | — |
| 2022-02-07 | -100.00 | $0.15 | — |
| 2022-02-04 | -100.00 | $0.15 | — |
| 2022-02-03 | -100.00 | $0.15 | — |
| 2022-02-02 | -100.00 | $0.15 | — |
| 2022-02-01 | -100.00 | $0.15 | 15550 |
| 2022-01-31 | -100.00 | $0.15 | — |
| 2022-01-28 | -100.00 | $0.15 | — |
| 2022-01-27 | -15.83 | $0.15 | — |
| 2022-01-26 | -15.83 | $0.15 | — |
| 2022-01-25 | -1.06 | $0.15 | — |
| 2022-01-24 | -1.06 | $0.15 | — |
| 2022-01-21 | -1.06 | $0.15 | — |
| 2022-01-20 | -1.06 | $0.15 | — |
| 2022-01-19 | -1.06 | $0.15 | — |
| 2022-01-18 | -1.06 | $0.15 | — |
| 2022-01-14 | -1.06 | $0.15 | — |
| 2022-01-13 | -1.06 | $0.15 | — |
| 2022-01-12 | -1.06 | $0.15 | — |
| 2022-01-11 | -1.06 | $0.15 | 500 |
| 2022-01-10 | 0.00 | $0.15 | — |
| 2022-01-07 | 0.00 | $0.15 | — |
| 2022-01-06 | -3.61 | $0.15 | — |
| 2022-01-05 | -3.61 | $0.15 | — |
| 2022-01-04 | -3.61 | $0.15 | — |
| 2022-01-03 | -3.61 | $0.15 | — |
| 2021-12-31 | -3.61 | $0.15 | 200 |
| 2021-12-30 | -10.05 | $0.15 | 1178 |
| 2021-12-29 | -5.19 | $0.15 | 7000 |
| 2021-12-28 | -100.00 | $0.05 | 4000 |
| 2021-12-27 | -100.00 | $0.14 | — |
| 2021-12-23 | -100.00 | $0.14 | — |
| 2021-12-22 | -100.00 | $0.14 | — |
| 2021-12-21 | -86.46 | $0.14 | 714 |
| 2021-12-20 | -38.86 | $0.15 | — |
| 2021-12-17 | -58.02 | $0.15 | — |
| 2021-12-16 | -58.02 | $0.15 | — |
| 2021-12-15 | -58.02 | $0.15 | — |
| 2021-12-14 | -58.02 | $0.15 | — |
| 2021-12-13 | -58.02 | $0.15 | — |
| 2021-12-10 | -58.02 | $0.15 | — |
| 2021-12-09 | -58.02 | $0.15 | 16929 |
| 2021-12-08 | -83.14 | $0.14 | 142 |
| 2021-12-07 | -80.25 | $0.14 | 5000 |
| 2021-12-06 | -80.25 | $0.14 | — |
| 2021-12-03 | -56.84 | $0.14 | 15000 |
| 2021-12-02 | -56.84 | $0.14 | — |
| 2021-12-01 | -56.84 | $0.14 | — |
| 2021-11-30 | -56.84 | $0.14 | 143 |
| 2021-11-29 | -41.09 | $0.15 | 169 |
| 2021-11-26 | -41.09 | $0.15 | — |
| 2021-11-24 | -41.09 | $0.15 | 35515 |
| 2021-11-23 | -70.83 | $0.13 | 5000 |
| 2021-11-22 | -41.72 | $0.15 | 36500 |
| 2021-11-19 | 0.00 | $0.18 | — |
| 2021-11-18 | 0.00 | $0.18 | 2428 |
| 2021-11-17 | 0.00 | $0.17 | 2500 |
| 2021-11-16 | 0.00 | $0.15 | 19101 |
| 2021-11-15 | 0.00 | $0.15 | — |
| 2021-11-12 | 0.00 | $0.15 | 5000 |
| 2021-11-11 | 0.00 | $0.13 | — |
| 2021-11-10 | 0.00 | $0.13 | — |
| 2021-11-09 | 0.00 | $0.13 | — |
| 2021-11-08 | 0.00 | $0.13 | — |
| 2021-11-05 | 0.00 | $0.13 | 563 |
| 2021-11-04 | -85.89 | $0.11 | — |
| 2021-11-03 | -35.13 | $0.11 | — |
| 2021-11-02 | -35.13 | $0.11 | 348 |
| 2021-11-01 | -21.19 | $0.12 | — |
| 2021-10-29 | -21.19 | $0.12 | — |
| 2021-10-28 | -21.19 | $0.12 | — |
| 2021-10-27 | -21.19 | $0.12 | — |
| 2021-10-26 | -21.19 | $0.12 | — |
| 2021-10-25 | -21.19 | $0.12 | 500 |
| 2021-10-22 | 0.00 | $0.13 | — |
| 2021-10-21 | 0.00 | $0.13 | — |
| 2021-10-20 | 0.00 | $0.13 | — |
| 2021-10-19 | 0.00 | $0.13 | — |
| 2021-10-18 | 0.00 | $0.13 | 840 |
| 2021-10-15 | 0.00 | $0.11 | — |
| 2021-10-14 | 0.00 | $0.11 | — |
| 2021-10-13 | 0.00 | $0.11 | — |
| 2021-10-12 | 0.00 | $0.11 | — |
| 2021-10-11 | 0.00 | $0.11 | — |
| 2021-10-08 | 0.00 | $0.11 | 101100 |
| 2021-10-07 | -27.78 | $0.09 | — |
| 2021-10-06 | -27.78 | $0.09 | — |
| 2021-10-05 | -27.78 | $0.09 | — |
| 2021-10-04 | -27.78 | $0.09 | — |
| 2021-10-01 | -27.78 | $0.09 | — |
| 2021-09-30 | -27.78 | $0.09 | — |
| 2021-09-29 | -27.78 | $0.09 | — |
| 2021-09-28 | -27.78 | $0.09 | 500 |
| 2021-09-27 | 0.00 | $0.10 | 100 |
| 2021-09-24 | -100.00 | $0.08 | — |
| 2021-09-23 | -100.00 | $0.08 | 500 |
| 2021-09-22 | -100.00 | $0.08 | — |
| 2021-09-21 | -100.00 | $0.08 | — |
| 2021-09-20 | -100.00 | $0.08 | — |
| 2021-09-17 | -100.00 | $0.08 | — |
| 2021-09-16 | -100.00 | $0.08 | 500 |
| 2021-09-15 | -93.60 | $0.09 | — |
| 2021-09-14 | -93.60 | $0.09 | 178 |
| 2021-09-13 | -71.43 | $0.09 | — |
| 2021-09-10 | -71.43 | $0.09 | 1000 |
| 2021-09-09 | -85.71 | $0.09 | — |
| 2021-09-08 | -85.71 | $0.09 | — |
| 2021-09-07 | -85.71 | $0.09 | — |
| 2021-09-03 | -85.71 | $0.09 | 19300 |
| 2021-09-02 | -57.20 | $0.09 | — |
| 2021-09-01 | -60.92 | $0.09 | — |
| 2021-08-31 | -60.92 | $0.09 | — |
| 2021-08-30 | -58.09 | $0.09 | — |
| 2021-08-27 | -58.09 | $0.09 | 2000 |
| 2021-08-26 | -66.39 | $0.09 | — |
| 2021-08-25 | -66.39 | $0.09 | — |
| 2021-08-24 | -66.39 | $0.09 | 5000 |
| 2021-08-23 | -43.15 | $0.09 | — |
| 2021-08-20 | -43.08 | $0.09 | 5000 |
| 2021-08-19 | -26.97 | $0.09 | — |
| 2021-08-18 | -26.97 | $0.09 | — |
| 2021-08-17 | -26.97 | $0.09 | — |
| 2021-08-16 | -26.97 | $0.09 | 175000 |
| 2021-08-13 | -23.83 | $0.09 | 3000 |
| 2021-08-12 | -10.87 | $0.10 | — |
| 2021-08-11 | -43.29 | $0.10 | 15000 |
| 2021-08-10 | -68.90 | $0.09 | — |
| 2021-08-09 | -68.90 | $0.09 | 1000 |
| 2021-08-06 | -97.03 | $0.08 | — |
| 2021-08-05 | -97.64 | $0.08 | 7642 |
| 2021-08-04 | -95.28 | $0.09 | — |
| 2021-08-03 | -95.28 | $0.09 | 2100 |
| 2021-08-02 | -79.52 | $0.09 | — |
| 2021-07-30 | -79.52 | $0.09 | — |
| 2021-07-29 | -79.52 | $0.09 | — |
| 2021-07-28 | -79.52 | $0.09 | 1357 |
| 2021-07-27 | -85.46 | $0.09 | 7700 |
| 2021-07-26 | -95.64 | $0.09 | 1250 |
| 2021-07-23 | -53.98 | $0.10 | — |
| 2021-07-22 | -55.31 | $0.10 | — |
| 2021-07-21 | -55.31 | $0.10 | 1000 |
| 2021-07-20 | -61.14 | $0.10 | — |
| 2021-07-19 | -61.14 | $0.10 | 4300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.36
2026-07-16
Close Price
$0.12
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
7.44
Average
23.40
Maximum
57.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.36 | $0.12 | 5000 |
| 2026-07-15 | 24.41 | $0.12 | 46300 |
| 2026-07-14 | 24.52 | $0.13 | 399 |
| 2026-07-13 | 24.72 | $0.13 | 74043 |
| 2026-07-10 | 24.82 | $0.14 | 6000 |
| 2026-07-09 | 25.12 | $0.13 | 45000 |
| 2026-07-08 | 25.35 | $0.13 | 91000 |
| 2026-07-07 | 25.50 | $0.13 | 180999 |
| 2026-07-06 | 25.65 | $0.13 | 148000 |
| 2026-07-02 | 25.93 | $0.13 | 420650 |
| 2026-07-01 | 26.22 | $0.13 | 272690 |
| 2026-06-30 | 26.53 | $0.12 | 15000 |
| 2026-06-29 | 25.84 | $0.12 | 15000 |
| 2026-06-26 | 25.18 | $0.12 | 135100 |
| 2026-06-25 | 24.36 | $0.12 | 65699 |
| 2026-06-24 | 23.49 | $0.10 | 98400 |
| 2026-06-23 | 22.33 | $0.12 | 102500 |
| 2026-06-22 | 21.49 | $0.12 | 117500 |
| 2026-06-18 | 20.59 | $0.13 | 30449 |
| 2026-06-17 | 19.78 | $0.15 | 23711 |
| 2026-06-16 | 18.92 | $0.15 | 137600 |
| 2026-06-15 | 19.35 | $0.16 | 264500 |
| 2026-06-12 | 19.81 | $0.14 | 68425 |
| 2026-06-11 | 19.38 | $0.14 | 52500 |
| 2026-06-10 | 18.73 | $0.14 | 83300 |
| 2026-06-09 | 18.06 | $0.14 | 69007 |
| 2026-06-08 | 17.34 | $0.14 | 37600 |
| 2026-06-05 | 16.72 | $0.15 | 177800 |
| 2026-06-04 | 16.19 | $0.17 | 10050 |
| 2026-06-03 | 16.26 | $0.18 | 5555 |
| 2026-06-02 | 16.68 | $0.18 | 8055 |
| 2026-06-01 | 17.12 | $0.18 | 65930 |
| 2026-05-29 | 17.58 | $0.19 | 10120 |
| 2026-05-28 | 18.17 | $0.19 | 36900 |
| 2026-05-27 | 18.88 | $0.20 | 37970 |
| 2026-05-26 | 19.56 | $0.20 | 15710 |
| 2026-05-22 | 20.28 | $0.20 | 33988 |
| 2026-05-21 | 20.71 | $0.20 | 70101 |
| 2026-05-20 | 21.15 | $0.21 | 58800 |
| 2026-05-19 | 21.62 | $0.17 | 217829 |
| 2026-05-18 | 22.56 | $0.19 | 216900 |
| 2026-05-15 | 23.25 | $0.19 | 75949 |
| 2026-05-14 | 23.98 | $0.20 | 62123 |
| 2026-05-13 | 23.60 | $0.22 | 161635 |
| 2026-05-12 | 23.09 | $0.22 | 150025 |
| 2026-05-11 | 22.55 | $0.22 | 574996 |
| 2026-05-08 | 21.69 | $0.23 | 318110 |
| 2026-05-07 | 20.26 | $0.22 | 517779 |
| 2026-05-06 | 18.75 | $0.19 | 326787 |
| 2026-05-05 | 17.93 | $0.17 | 128500 |
| 2026-05-04 | 17.58 | $0.16 | 32226 |
| 2026-05-01 | 17.20 | $0.16 | 61113 |
| 2026-04-30 | 17.30 | $0.15 | 45000 |
| 2026-04-29 | 17.98 | $0.14 | 67860 |
| 2026-04-28 | 18.60 | $0.14 | 82885 |
| 2026-04-27 | 19.58 | $0.14 | 31728 |
| 2026-04-24 | 20.35 | $0.15 | 29155 |
| 2026-04-23 | 21.17 | $0.15 | 40000 |
| 2026-04-22 | 22.18 | $0.15 | 47460 |
| 2026-04-21 | 23.08 | $0.15 | 25769 |
| 2026-04-20 | 23.80 | $0.17 | 21800 |
| 2026-04-17 | 24.04 | $0.15 | 118634 |
| 2026-04-16 | 24.30 | $0.16 | 18800 |
| 2026-04-15 | 24.54 | $0.16 | 45590 |
| 2026-04-14 | 24.56 | $0.18 | 66375 |
| 2026-04-13 | 24.77 | $0.16 | 82050 |
| 2026-04-10 | 25.39 | $0.14 | 50500 |
| 2026-04-09 | 26.62 | $0.14 | 375534 |
| 2026-04-08 | 27.95 | $0.12 | 116175 |
| 2026-04-07 | 29.34 | $0.11 | 72620 |
| 2026-04-06 | 30.37 | $0.12 | 5000 |
| 2026-04-02 | 31.97 | $0.12 | 93725 |
| 2026-04-01 | 33.64 | $0.14 | 33500 |
| 2026-03-31 | 35.41 | $0.13 | 32200 |
| 2026-03-30 | 37.10 | $0.12 | 19000 |
| 2026-03-27 | 38.83 | $0.11 | 190850 |
| 2026-03-26 | 40.68 | $0.12 | 36000 |
| 2026-03-25 | 42.21 | $0.13 | 53000 |
| 2026-03-24 | 43.20 | $0.13 | 90310 |
| 2026-03-23 | 44.51 | $0.13 | 47575 |
| 2026-03-20 | 45.88 | $0.12 | 203230 |
| 2026-03-19 | 47.63 | $0.12 | 143534 |
| 2026-03-18 | 49.73 | $0.11 | 20351 |
| 2026-03-17 | 51.69 | $0.12 | 123000 |
| 2026-03-16 | 53.38 | $0.13 | 184710 |
| 2026-03-13 | 55.16 | $0.13 | 25610 |
| 2026-03-12 | 56.46 | $0.14 | 61373 |
| 2026-03-11 | 57.44 | $0.17 | 37655 |
| 2026-03-10 | 57.32 | $0.17 | 135207 |
| 2026-03-09 | 57.32 | $0.15 | 51531 |
| 2026-03-06 | 57.40 | $0.17 | 26416 |
| 2026-03-05 | 56.60 | $0.17 | 46635 |
| 2026-03-04 | 55.49 | $0.19 | 270636 |
| 2026-03-03 | 53.88 | $0.16 | 158225 |
| 2026-03-02 | 52.44 | $0.17 | 89318 |
| 2026-02-27 | 50.93 | $0.16 | 179756 |
| 2026-02-26 | 49.45 | $0.13 | 252500 |
| 2026-02-25 | 47.90 | $0.14 | 172013 |
| 2026-02-24 | 46.29 | $0.12 | 30000 |
| 2026-02-23 | 45.08 | $0.11 | 77970 |
| 2026-02-20 | 43.80 | $0.10 | 200 |
| 2026-02-19 | 42.74 | $0.10 | 4800 |
| 2026-02-18 | 41.62 | $0.09 | 68000 |
| 2026-02-17 | 40.48 | $0.09 | 4799 |
| 2026-02-13 | 39.67 | $0.08 | 29200 |
| 2026-02-12 | 38.90 | $0.08 | 31500 |
| 2026-02-11 | 38.15 | $0.08 | 30204 |
| 2026-02-10 | 37.36 | $0.09 | 160513 |
| 2026-02-09 | 36.45 | $0.08 | 41600 |
| 2026-02-06 | 35.60 | $0.08 | 20200 |
| 2026-02-05 | 34.78 | $0.08 | 116940 |
| 2026-02-04 | 34.03 | $0.08 | 578522 |
| 2026-02-03 | 33.23 | $0.09 | 93199 |
| 2026-02-02 | 32.54 | $0.08 | 106000 |
| 2026-01-30 | 32.04 | $0.07 | 30016 |
| 2026-01-29 | 31.70 | $0.08 | 12875 |
| 2026-01-28 | 30.66 | $0.09 | 62136 |
| 2026-01-27 | 29.57 | $0.10 | 151000 |
| 2026-01-26 | 27.57 | $0.09 | 553626 |
| 2026-01-23 | 25.46 | $0.06 | 1.2M |
| 2026-01-22 | 24.50 | $0.04 | 150089 |
| 2026-01-21 | 25.71 | $0.04 | 114456 |
| 2026-01-20 | 26.97 | $0.04 | 67080 |
| 2026-01-16 | 28.31 | $0.05 | 112000 |
| 2026-01-15 | 27.60 | $0.05 | 112000 |
| 2026-01-14 | 26.86 | $0.04 | 112000 |
| 2026-01-13 | 26.45 | $0.04 | 278000 |
| 2026-01-12 | 26.01 | $0.04 | 7600 |
| 2026-01-09 | 25.33 | $0.04 | 22600 |
| 2026-01-08 | 24.61 | $0.05 | 81781 |
| 2026-01-07 | 23.85 | $0.05 | 42750 |
| 2026-01-06 | 22.46 | $0.05 | 135000 |
| 2026-01-05 | 21.43 | $0.04 | 135000 |
| 2026-01-02 | 20.34 | $0.04 | 135000 |
| 2025-12-31 | 19.62 | $0.04 | 135000 |
| 2025-12-30 | 18.97 | $0.04 | 135000 |
| 2025-12-29 | 18.52 | $0.04 | 135000 |
| 2025-12-26 | 18.05 | $0.04 | 135000 |
| 2025-12-24 | 17.55 | $0.04 | — |
| 2025-12-23 | 16.44 | $0.04 | 135000 |
| 2025-12-22 | 15.28 | $0.04 | 203250 |
| 2025-12-19 | 14.05 | $0.03 | 41150 |
| 2025-12-18 | 13.49 | $0.03 | 18000 |
| 2025-12-17 | 12.69 | $0.03 | 18000 |
| 2025-12-16 | 11.86 | $0.03 | 18000 |
| 2025-12-15 | 10.98 | $0.03 | 295000 |
| 2025-12-12 | 10.05 | $0.03 | 72700 |
| 2025-12-11 | 9.64 | $0.03 | — |
| 2025-12-10 | 9.92 | $0.03 | 67350 |
| 2025-12-09 | 10.21 | $0.02 | 128000 |
| 2025-12-08 | 10.52 | $0.03 | 20000 |
| 2025-12-05 | 10.78 | $0.03 | 70000 |
| 2025-12-04 | 10.44 | $0.02 | 55000 |
| 2025-12-03 | 10.73 | $0.02 | 55000 |
| 2025-12-02 | 11.11 | $0.02 | 75000 |
| 2025-12-01 | 11.51 | $0.03 | 10000 |
| 2025-11-28 | 11.42 | $0.03 | 10000 |
| 2025-11-26 | 11.33 | $0.02 | 10000 |
| 2025-11-25 | 11.44 | $0.02 | 10000 |
| 2025-11-24 | 11.56 | $0.02 | 10000 |
| 2025-11-21 | 11.92 | $0.02 | 50000 |
| 2025-11-20 | 12.30 | $0.02 | 10000 |
| 2025-11-19 | 12.31 | $0.02 | 20200 |
| 2025-11-18 | 12.31 | $0.03 | 25000 |
| 2025-11-17 | 11.93 | $0.03 | 45000 |
| 2025-11-14 | 11.52 | $0.03 | 165000 |
| 2025-11-13 | 10.86 | $0.03 | 165000 |
| 2025-11-12 | 10.38 | $0.02 | 165000 |
| 2025-11-11 | 10.80 | $0.02 | 165000 |
| 2025-11-10 | 11.24 | $0.02 | 165000 |
| 2025-11-07 | 11.71 | $0.02 | 87000 |
| 2025-11-06 | 11.89 | $0.02 | 97000 |
| 2025-11-05 | 12.09 | $0.02 | 158000 |
| 2025-11-04 | 12.31 | $0.03 | 71700 |
| 2025-11-03 | 11.34 | $0.02 | 71700 |
| 2025-10-31 | 10.57 | $0.02 | 168960 |
| 2025-10-30 | 9.77 | $0.02 | 51000 |
| 2025-10-29 | 9.42 | $0.02 | 51000 |
| 2025-10-28 | 9.06 | $0.02 | 10250 |
| 2025-10-27 | 8.68 | $0.02 | — |
| 2025-10-24 | 8.79 | $0.02 | — |
| 2025-10-23 | 8.90 | $0.02 | — |
| 2025-10-22 | 9.02 | $0.02 | 71000 |
| 2025-10-21 | 9.15 | $0.02 | 1000 |
| 2025-10-20 | 9.50 | $0.02 | 2250 |
| 2025-10-17 | 9.71 | $0.02 | — |
| 2025-10-16 | 10.09 | $0.02 | 100 |
| 2025-10-15 | 10.48 | $0.02 | 100 |
| 2025-10-14 | 10.90 | $0.02 | 200000 |
| 2025-10-13 | 11.47 | $0.02 | — |
| 2025-10-10 | 12.06 | $0.02 | 150000 |
| 2025-10-09 | 12.68 | $0.02 | — |
| 2025-10-08 | 13.14 | $0.02 | 100000 |
| 2025-10-07 | 13.62 | $0.02 | 139000 |
| 2025-10-06 | 14.10 | $0.02 | 795000 |
| 2025-10-03 | 14.61 | $0.02 | 50614 |
| 2025-10-02 | 15.24 | $0.02 | 211000 |
| 2025-10-01 | 15.91 | $0.03 | 105571 |
| 2025-09-30 | 15.17 | $0.02 | — |
| 2025-09-29 | 15.86 | $0.02 | 39200 |
| 2025-09-26 | 16.59 | $0.02 | — |
| 2025-09-25 | 16.69 | $0.02 | 2100 |
| 2025-09-24 | 16.80 | $0.02 | 45000 |
| 2025-09-23 | 16.91 | $0.02 | 100000 |
| 2025-09-22 | 16.32 | $0.02 | 207900 |
| 2025-09-19 | 15.69 | $0.02 | 91000 |
| 2025-09-18 | 15.64 | $0.02 | 175471 |
| 2025-09-17 | 15.75 | $0.02 | — |
| 2025-09-16 | 15.25 | $0.02 | — |
| 2025-09-15 | 14.72 | $0.02 | 62700 |
| 2025-09-12 | 14.17 | $0.02 | — |
| 2025-09-11 | 14.00 | $0.02 | 400 |
| 2025-09-10 | 13.82 | $0.02 | — |
| 2025-09-09 | 13.16 | $0.02 | 2700 |
| 2025-09-08 | 12.46 | $0.01 | — |
| 2025-09-05 | 12.35 | $0.01 | — |
| 2025-09-04 | 12.23 | $0.01 | — |
| 2025-09-03 | 12.11 | $0.01 | — |
| 2025-09-02 | 11.98 | $0.01 | 1000 |
| 2025-08-29 | 11.85 | $0.01 | — |
| 2025-08-28 | 11.74 | $0.01 | — |
| 2025-08-27 | 11.62 | $0.01 | — |
| 2025-08-26 | 11.50 | $0.01 | 11192 |
| 2025-08-25 | 11.37 | $0.02 | — |
| 2025-08-22 | 11.75 | $0.02 | 13100 |
| 2025-08-21 | 12.15 | $0.02 | 50000 |
| 2025-08-20 | 12.57 | $0.02 | 25000 |
| 2025-08-19 | 12.59 | $0.02 | 25000 |
| 2025-08-18 | 12.61 | $0.02 | 25000 |
| 2025-08-15 | 13.00 | $0.02 | 44000 |
| 2025-08-14 | 13.64 | $0.02 | 4000 |
| 2025-08-13 | 13.64 | $0.02 | 33885 |
| 2025-08-12 | 14.05 | $0.01 | — |
| 2025-08-11 | 14.09 | $0.01 | — |
| 2025-08-08 | 14.13 | $0.01 | — |
| 2025-08-07 | 14.17 | $0.01 | 428 |
| 2025-08-06 | 14.22 | $0.01 | — |
| 2025-08-05 | 13.27 | $0.01 | 109000 |
| 2025-08-04 | 12.27 | $0.01 | 1.1M |
| 2025-08-01 | 11.22 | $0.01 | 9000 |
| 2025-07-31 | 10.96 | $0.02 | — |
| 2025-07-30 | 11.10 | $0.02 | 12103 |
| 2025-07-29 | 11.24 | $0.02 | 133009 |
| 2025-07-28 | 11.50 | $0.02 | 500 |
| 2025-07-25 | 11.98 | $0.02 | — |
| 2025-07-24 | 12.48 | $0.02 | — |
| 2025-07-23 | 13.00 | $0.02 | — |
| 2025-07-22 | 13.55 | $0.02 | — |
| 2025-07-21 | 14.14 | $0.02 | 500 |
| 2025-07-18 | 14.75 | $0.02 | 500 |
| 2025-07-17 | 15.39 | $0.02 | 20000 |
| 2025-07-16 | 16.07 | $0.02 | 500 |
| 2025-07-15 | 15.35 | $0.02 | 10000 |
| 2025-07-14 | 15.17 | $0.02 | 10000 |
| 2025-07-11 | 14.98 | $0.02 | 10000 |
| 2025-07-10 | 15.37 | $0.02 | 27500 |
| 2025-07-09 | 15.79 | $0.02 | 10000 |
| 2025-07-08 | 16.53 | $0.02 | 10000 |
| 2025-07-07 | 17.31 | $0.02 | 10000 |
| 2025-07-03 | 17.55 | $0.02 | — |
| 2025-07-02 | 17.80 | $0.02 | 37500 |
| 2025-07-01 | 18.06 | $0.02 | 50400 |
| 2025-06-30 | 18.33 | $0.02 | 4284 |
| 2025-06-27 | 18.78 | $0.02 | — |
| 2025-06-26 | 19.27 | $0.02 | — |
| 2025-06-25 | 19.79 | $0.02 | — |
| 2025-06-24 | 20.33 | $0.02 | — |
| 2025-06-23 | 20.90 | $0.02 | — |
| 2025-06-20 | 21.50 | $0.02 | — |
| 2025-06-18 | 22.13 | $0.02 | — |
| 2025-06-17 | 22.80 | $0.02 | 500 |
| 2025-06-16 | 23.50 | $0.02 | 424000 |
| 2025-06-13 | 24.24 | $0.02 | 33000 |
| 2025-06-12 | 24.51 | $0.02 | — |
| 2025-06-11 | 24.91 | $0.02 | — |
| 2025-06-10 | 25.34 | $0.02 | — |
| 2025-06-09 | 25.79 | $0.02 | 100000 |
| 2025-06-06 | 26.26 | $0.01 | — |
| 2025-06-05 | 27.47 | $0.01 | — |
| 2025-06-04 | 28.73 | $0.01 | — |
| 2025-06-03 | 30.06 | $0.01 | — |
| 2025-06-02 | 31.47 | $0.01 | 100000 |
| 2025-05-30 | 32.94 | $0.02 | — |
| 2025-05-29 | 31.80 | $0.02 | 13500 |
| 2025-05-28 | 30.59 | $0.02 | 5500 |
| 2025-05-27 | 29.89 | $0.01 | 20000 |
| 2025-05-23 | 30.80 | $0.01 | — |
| 2025-05-22 | 31.76 | $0.01 | — |
| 2025-05-21 | 32.76 | $0.01 | — |
| 2025-05-20 | 33.82 | $0.01 | 20000 |
| 2025-05-19 | 34.93 | $0.01 | — |
| 2025-05-16 | 34.75 | $0.01 | — |
| 2025-05-15 | 34.55 | $0.01 | — |
| 2025-05-14 | 34.35 | $0.01 | — |
| 2025-05-13 | 34.13 | $0.01 | — |
| 2025-05-12 | 33.91 | $0.01 | — |
| 2025-05-09 | 33.67 | $0.01 | — |
| 2025-05-08 | 33.42 | $0.01 | — |
| 2025-05-07 | 33.16 | $0.01 | — |
| 2025-05-06 | 32.88 | $0.01 | — |
| 2025-05-05 | 32.58 | $0.01 | 142 |
| 2025-05-02 | 32.28 | $0.02 | — |
| 2025-05-01 | 32.16 | $0.02 | — |
| 2025-04-30 | 32.04 | $0.02 | — |
| 2025-04-29 | 31.91 | $0.02 | — |
| 2025-04-28 | 31.78 | $0.02 | — |
| 2025-04-25 | 31.64 | $0.02 | — |
| 2025-04-24 | 31.49 | $0.02 | — |
| 2025-04-23 | 31.33 | $0.02 | — |
| 2025-04-22 | 31.17 | $0.02 | — |
| 2025-04-21 | 31.00 | $0.02 | 100000 |
| 2025-04-17 | 30.81 | $0.02 | — |
| 2025-04-16 | 30.34 | $0.02 | — |
| 2025-04-15 | 29.84 | $0.02 | — |
| 2025-04-14 | 29.32 | $0.02 | — |
| 2025-04-11 | 28.77 | $0.02 | 155000 |
| 2025-04-10 | 28.19 | $0.01 | — |
| 2025-04-09 | 29.15 | $0.01 | — |
| 2025-04-08 | 30.15 | $0.01 | 5000 |
| 2025-04-07 | 31.21 | $0.01 | — |
| 2025-04-04 | 32.32 | $0.01 | — |
| 2025-04-03 | 33.49 | $0.01 | — |
| 2025-04-02 | 34.73 | $0.01 | — |
| 2025-04-01 | 36.02 | $0.01 | 5000 |
| 2025-03-31 | 37.39 | $0.01 | 50000 |
| 2025-03-28 | 38.83 | $0.02 | 218857 |
| 2025-03-27 | 39.32 | $0.01 | — |
| 2025-03-26 | 40.39 | $0.01 | 5000 |
| 2025-03-25 | 41.51 | $0.01 | 5000 |
| 2025-03-24 | 42.70 | $0.01 | 5000 |
| 2025-03-21 | 43.95 | $0.01 | — |
| 2025-03-20 | 45.26 | $0.01 | 5000 |
| 2025-03-19 | 46.65 | $0.01 | 5000 |
| 2025-03-18 | 48.10 | $0.01 | 5000 |
| 2025-03-17 | 49.63 | $0.01 | 5000 |
| 2025-03-14 | 51.25 | $0.02 | — |
| 2025-03-13 | 50.41 | $0.02 | 62400 |
| 2025-03-12 | 49.53 | $0.01 | — |
| 2025-03-11 | 49.01 | $0.01 | 50000 |
| 2025-03-10 | 48.46 | $0.01 | 50000 |
| 2025-03-07 | 47.89 | $0.01 | 50000 |
| 2025-03-06 | 47.28 | $0.01 | 50000 |
| 2025-03-05 | 46.64 | $0.01 | 50000 |
| 2025-03-04 | 45.97 | $0.01 | 50000 |
| 2025-03-03 | 45.27 | $0.01 | — |
| 2025-02-28 | 44.53 | $0.01 | 50000 |
| 2025-02-27 | 43.74 | $0.01 | 50000 |
| 2025-02-26 | 42.92 | $0.01 | — |
| 2025-02-25 | 42.05 | $0.01 | — |
| 2025-02-24 | 41.14 | $0.01 | 50000 |
| 2025-02-21 | 40.18 | $0.01 | — |
| 2025-02-20 | 39.17 | $0.01 | — |
| 2025-02-19 | 38.11 | $0.01 | 50000 |
| 2025-02-18 | 36.99 | $0.01 | 50000 |
| 2025-02-14 | 35.81 | $0.01 | 50000 |
| 2025-02-13 | 34.57 | $0.01 | — |
| 2025-02-12 | 33.26 | $0.01 | 50000 |
| 2025-02-11 | 31.89 | $0.01 | 50000 |
| 2025-02-10 | 30.44 | $0.01 | — |
| 2025-02-07 | 28.92 | $0.01 | 50000 |
| 2025-02-06 | 27.31 | $0.01 | — |
| 2025-02-05 | 25.62 | $0.01 | — |
| 2025-02-04 | 23.85 | $0.01 | — |
| 2025-02-03 | 21.98 | $0.01 | 65400 |
| 2025-01-31 | 20.01 | $0.01 | — |
| 2025-01-30 | 19.44 | $0.01 | — |
| 2025-01-29 | 18.85 | $0.01 | 100000 |
| 2025-01-28 | 18.23 | $0.01 | — |
| 2025-01-27 | 17.57 | $0.01 | — |
| 2025-01-24 | 16.87 | $0.01 | — |
| 2025-01-23 | 16.15 | $0.01 | — |
| 2025-01-22 | 15.38 | $0.01 | 100000 |
| 2025-01-21 | 14.57 | $0.01 | 210000 |
| 2025-01-17 | 13.72 | $0.01 | 100000 |
| 2025-01-16 | 13.92 | $0.01 | 2000 |
| 2025-01-15 | 14.51 | $0.01 | — |
| 2025-01-14 | 15.15 | $0.01 | 2000 |
| 2025-01-13 | 15.81 | $0.01 | — |
| 2025-01-10 | 16.51 | $0.01 | 2000 |
| 2025-01-08 | 17.24 | $0.01 | — |
| 2025-01-07 | 18.02 | $0.01 | 2000 |
| 2025-01-06 | 18.83 | $0.01 | 2000 |
| 2025-01-03 | 19.69 | $0.01 | — |
| 2025-01-02 | 20.60 | $0.01 | 2000 |
| 2024-12-31 | 21.55 | $0.01 | 2000 |
| 2024-12-30 | 22.55 | $0.01 | 2000 |
| 2024-12-27 | 23.60 | $0.01 | 2000 |
| 2024-12-26 | 24.71 | $0.01 | 2000 |
| 2024-12-24 | 25.88 | $0.01 | — |
| 2024-12-23 | 27.11 | $0.01 | 2000 |
| 2024-12-20 | 28.40 | $0.01 | 2000 |
| 2024-12-19 | 29.76 | $0.01 | 2000 |
| 2024-12-18 | 31.20 | $0.01 | 2000 |
| 2024-12-17 | 32.71 | $0.01 | 214 |
| 2024-12-16 | 34.29 | $0.01 | 10000 |
| 2024-12-13 | 34.22 | $0.01 | 10000 |
| 2024-12-12 | 34.13 | $0.01 | 10000 |
| 2024-12-11 | 34.05 | $0.01 | 10000 |
| 2024-12-10 | 33.95 | $0.01 | — |
| 2024-12-09 | 33.86 | $0.01 | 20000 |
| 2024-12-06 | 33.75 | $0.01 | 2000 |
| 2024-12-05 | 33.68 | $0.01 | — |
| 2024-12-04 | 33.53 | $0.01 | — |
| 2024-12-03 | 33.39 | $0.01 | — |
| 2024-12-02 | 33.23 | $0.01 | — |
| 2024-11-29 | 33.06 | $0.01 | — |
| 2024-11-27 | 32.89 | $0.01 | 178 |
| 2024-11-26 | 32.71 | $0.01 | 65000 |
| 2024-11-25 | 32.77 | $0.01 | 36000 |
| 2024-11-22 | 33.32 | $0.01 | — |
| 2024-11-21 | 33.34 | $0.01 | 50000 |
| 2024-11-20 | 33.37 | $0.01 | — |
| 2024-11-19 | 33.75 | $0.01 | 50000 |
| 2024-11-18 | 34.15 | $0.01 | 50000 |
| 2024-11-15 | 34.57 | $0.01 | — |
| 2024-11-14 | 35.02 | $0.01 | — |
| 2024-11-13 | 35.48 | $0.01 | — |
| 2024-11-12 | 35.98 | $0.01 | 50000 |
| 2024-11-11 | 36.49 | $0.01 | — |
| 2024-11-08 | 36.18 | $0.01 | 1000 |
| 2024-11-07 | 35.85 | $0.01 | — |
| 2024-11-06 | 35.97 | $0.01 | 47000 |
| 2024-11-05 | 36.09 | $0.01 | 63000 |
| 2024-11-04 | 36.22 | $0.01 | 47000 |
| 2024-11-01 | 35.67 | $0.01 | 47000 |
| 2024-10-31 | 35.12 | $0.01 | 47000 |
| 2024-10-30 | 34.77 | $0.01 | 59500 |
| 2024-10-29 | 33.68 | $0.02 | 350000 |
| 2024-10-28 | 33.20 | $0.01 | 504600 |
| 2024-10-25 | 31.70 | $0.01 | 565000 |
| 2024-10-24 | 30.88 | $0.01 | 565000 |
| 2024-10-23 | 30.01 | $0.01 | 565000 |
| 2024-10-22 | 29.10 | $0.01 | 615200 |
| 2024-10-21 | 28.14 | $0.01 | — |
| 2024-10-18 | 27.46 | $0.01 | 78100 |
| 2024-10-17 | 26.74 | $0.01 | — |
| 2024-10-16 | 25.99 | $0.01 | 132457 |
| 2024-10-15 | 25.19 | $0.02 | 800 |
| 2024-10-14 | 25.23 | $0.02 | 1500 |
| 2024-10-11 | 25.27 | $0.01 | — |
| 2024-10-10 | 25.17 | $0.01 | 800 |
| 2024-10-09 | 25.06 | $0.01 | 800 |
| 2024-10-08 | 24.95 | $0.01 | 20000 |
| 2024-10-07 | 24.84 | $0.01 | 40000 |
| 2024-10-04 | 24.34 | $0.02 | 800 |
| 2024-10-03 | 24.21 | $0.02 | 800 |
| 2024-10-02 | 24.08 | $0.02 | 800 |
| 2024-10-01 | 23.95 | $0.02 | 800 |
| 2024-09-30 | 23.80 | $0.02 | 800 |
| 2024-09-27 | 23.65 | $0.02 | — |
| 2024-09-26 | 23.49 | $0.02 | 800 |
| 2024-09-25 | 23.32 | $0.02 | — |
| 2024-09-24 | 23.15 | $0.02 | — |
| 2024-09-23 | 22.96 | $0.02 | 800 |
| 2024-09-20 | 22.77 | $0.02 | 50000 |
| 2024-09-19 | 22.56 | $0.01 | 800 |
| 2024-09-18 | 22.62 | $0.01 | 20000 |
| 2024-09-17 | 22.02 | $0.01 | 20000 |
| 2024-09-16 | 21.45 | $0.01 | 20000 |
| 2024-09-13 | 21.21 | $0.01 | 8000 |
| 2024-09-12 | 20.95 | $0.02 | 32020 |
| 2024-09-11 | 20.97 | $0.02 | 299555 |
| 2024-09-10 | 21.51 | $0.02 | 299555 |
| 2024-09-09 | 22.07 | $0.02 | 299555 |
| 2024-09-06 | 22.67 | $0.02 | — |
| 2024-09-05 | 23.30 | $0.02 | 299555 |
| 2024-09-04 | 23.96 | $0.02 | 299555 |
| 2024-09-03 | 24.65 | $0.02 | 299555 |
| 2024-08-30 | 25.39 | $0.02 | 299555 |
| 2024-08-29 | 26.16 | $0.02 | — |
| 2024-08-28 | 26.97 | $0.02 | 299555 |
| 2024-08-27 | 27.82 | $0.02 | — |
| 2024-08-26 | 28.28 | $0.02 | 299555 |
| 2024-08-23 | 28.76 | $0.02 | — |
| 2024-08-22 | 29.27 | $0.02 | 299555 |
| 2024-08-21 | 29.81 | $0.02 | 502912 |
| 2024-08-20 | 30.41 | $0.01 | 20000 |
| 2024-08-19 | 30.81 | $0.02 | 19285 |
| 2024-08-16 | 31.44 | $0.01 | 214 |
| 2024-08-15 | 31.22 | $0.01 | 16769 |
| 2024-08-14 | 30.99 | $0.01 | 7000 |
| 2024-08-13 | 30.17 | $0.01 | 7000 |
| 2024-08-12 | 29.32 | $0.01 | — |
| 2024-08-09 | 28.42 | $0.01 | — |
| 2024-08-08 | 27.47 | $0.01 | 7000 |
| 2024-08-07 | 26.47 | $0.02 | — |
| 2024-08-06 | 25.88 | $0.02 | — |
| 2024-08-05 | 25.25 | $0.02 | — |
| 2024-08-02 | 24.60 | $0.02 | — |
| 2024-08-01 | 23.91 | $0.02 | — |
| 2024-07-31 | 23.18 | $0.02 | — |
| 2024-07-30 | 22.41 | $0.02 | 2144 |
| 2024-07-29 | 21.61 | $0.02 | — |
| 2024-07-26 | 20.98 | $0.02 | 4000 |
| 2024-07-25 | 20.32 | $0.02 | — |
| 2024-07-24 | 19.63 | $0.02 | — |
| 2024-07-23 | 18.90 | $0.02 | 4000 |
| 2024-07-22 | 18.13 | $0.02 | 4000 |
| 2024-07-19 | 17.32 | $0.02 | 4000 |
| 2024-07-18 | 16.47 | $0.02 | 4000 |
| 2024-07-08 | 15.58 | $0.03 | 125 |
| 2024-06-24 | 14.87 | $0.03 | 2000 |
| 2024-06-21 | 14.38 | $0.03 | 1000 |
| 2024-06-17 | 13.86 | $0.03 | 7750 |
| 2024-06-10 | 13.07 | $0.04 | 10000 |
| 2024-06-05 | 12.66 | $0.04 | 95354 |
| 2024-06-03 | 12.69 | $0.05 | 24000 |
| 2024-05-31 | 13.04 | $0.05 | 4000 |
| 2024-05-24 | 13.29 | $0.05 | 45000 |
| 2024-05-23 | 13.56 | $0.05 | 10000 |
| 2024-05-22 | 13.69 | $0.05 | 11000 |
| 2024-05-17 | 13.82 | $0.05 | 15000 |
| 2024-05-15 | 13.96 | $0.05 | 714 |
| 2024-05-10 | 14.33 | $0.04 | 3571 |
| 2024-05-06 | 13.84 | $0.05 | 18024 |
| 2024-05-03 | 13.77 | $0.05 | 1000 |
| 2024-05-02 | 13.69 | $0.05 | 5285 |
| 2024-05-01 | 13.61 | $0.05 | 23000 |
| 2024-04-25 | 13.92 | $0.06 | 200 |
| 2024-04-23 | 14.35 | $0.05 | 100 |
| 2024-04-22 | 14.62 | $0.06 | 15000 |
| 2024-04-19 | 14.92 | $0.05 | 107 |
| 2024-04-18 | 15.04 | $0.05 | 400 |
| 2024-04-17 | 15.77 | $0.05 | 357 |
| 2024-04-16 | 16.55 | $0.05 | 30000 |
| 2024-04-10 | 16.64 | $0.05 | 653 |
| 2024-04-01 | 16.73 | $0.05 | 30317 |
| 2024-03-28 | 17.13 | $0.05 | 40000 |
| 2024-03-21 | 17.97 | $0.05 | 41200 |
| 2024-03-20 | 18.85 | $0.05 | 1000 |
| 2024-03-14 | 18.90 | $0.05 | 53000 |
| 2024-03-13 | 18.64 | $0.05 | 4285 |
| 2024-03-12 | 18.87 | $0.05 | 12000 |
| 2024-03-11 | 18.98 | $0.05 | 24750 |
| 2024-03-08 | 19.21 | $0.05 | 14000 |
| 2024-03-06 | 17.92 | $0.05 | 52000 |
| 2024-02-28 | 16.56 | $0.05 | 50000 |
| 2024-02-27 | 15.51 | $0.05 | — |
| 2024-02-26 | 14.69 | $0.05 | — |
| 2024-02-23 | 13.84 | $0.05 | 500 |
| 2024-02-22 | 12.94 | $0.05 | — |
| 2024-02-21 | 13.24 | $0.05 | — |
| 2024-02-20 | 13.55 | $0.05 | — |
| 2024-02-16 | 13.88 | $0.05 | 35000 |
| 2024-02-15 | 14.23 | $0.06 | 12000 |
| 2024-02-14 | 14.73 | $0.06 | 35000 |
| 2024-02-13 | 15.50 | $0.06 | 29000 |
| 2024-02-12 | 16.30 | $0.06 | 857 |
| 2024-02-09 | 16.60 | $0.06 | — |
| 2024-02-08 | 17.46 | $0.06 | 29000 |
| 2024-02-07 | 18.37 | $0.06 | — |
| 2024-02-06 | 19.22 | $0.06 | — |
| 2024-02-05 | 20.12 | $0.06 | — |
| 2024-02-02 | 21.06 | $0.06 | 10000 |
| 2024-02-01 | 22.06 | $0.07 | 28800 |
| 2024-01-31 | 21.38 | $0.07 | — |
| 2024-01-30 | 21.29 | $0.07 | — |
| 2024-01-29 | 21.19 | $0.07 | 143 |
| 2024-01-26 | 21.09 | $0.06 | — |
| 2024-01-25 | 21.71 | $0.06 | — |
| 2024-01-24 | 22.37 | $0.06 | — |
| 2024-01-23 | 23.05 | $0.06 | — |
| 2024-01-22 | 23.78 | $0.06 | — |
| 2024-01-19 | 24.54 | $0.06 | — |
| 2024-01-18 | 25.35 | $0.06 | — |
| 2024-01-17 | 26.19 | $0.06 | — |
| 2024-01-16 | 27.08 | $0.06 | — |
| 2024-01-12 | 28.02 | $0.06 | 2000 |
| 2024-01-11 | 29.01 | $0.07 | — |
| 2024-01-10 | 29.20 | $0.07 | — |
| 2024-01-09 | 29.40 | $0.07 | 11000 |
| 2024-01-08 | 29.61 | $0.07 | 41744 |
| 2024-01-05 | 29.83 | $0.08 | 814 |
| 2024-01-04 | 29.25 | $0.07 | 2856 |
| 2024-01-03 | 28.63 | $0.08 | — |
| 2024-01-02 | 26.15 | $0.08 | 4000 |
| 2023-12-29 | 23.53 | $0.06 | 10222 |
| 2023-12-28 | 21.57 | $0.05 | — |
| 2023-12-27 | 21.24 | $0.05 | — |
| 2023-12-26 | 20.91 | $0.05 | — |
| 2023-12-22 | 20.55 | $0.05 | — |
| 2023-12-21 | 20.17 | $0.05 | 12000 |
| 2023-12-14 | 19.78 | $0.04 | 8714 |
| 2023-12-06 | 20.20 | $0.05 | — |
| 2023-12-05 | 20.26 | $0.05 | — |
| 2023-12-04 | 20.32 | $0.05 | — |
| 2023-12-01 | 20.39 | $0.05 | — |
| 2023-11-30 | 20.46 | $0.05 | — |
| 2023-11-28 | 20.53 | $0.05 | — |
| 2023-11-27 | 20.60 | $0.05 | — |
| 2023-11-24 | 20.68 | $0.05 | — |
| 2023-11-22 | 20.77 | $0.05 | — |
| 2023-11-21 | 20.86 | $0.05 | — |
| 2023-11-20 | 20.95 | $0.05 | — |
| 2023-11-17 | 21.05 | $0.05 | — |
| 2023-11-16 | 21.15 | $0.05 | — |
| 2023-11-15 | 21.26 | $0.05 | — |
| 2023-11-14 | 21.38 | $0.05 | — |
| 2023-11-13 | 21.50 | $0.05 | 2000 |
| 2023-11-10 | 21.62 | $0.05 | — |
| 2023-11-09 | 21.76 | $0.05 | 2000 |
| 2023-11-08 | 21.90 | $0.04 | — |
| 2023-11-07 | 21.98 | $0.04 | — |
| 2023-11-06 | 22.07 | $0.04 | — |
| 2023-11-03 | 22.17 | $0.04 | — |
| 2023-11-02 | 22.27 | $0.04 | — |
| 2023-11-01 | 22.38 | $0.04 | — |
| 2023-10-31 | 22.49 | $0.04 | — |
| 2023-10-30 | 22.61 | $0.04 | — |
| 2023-10-27 | 22.73 | $0.04 | — |
| 2023-10-26 | 22.86 | $0.04 | — |
| 2023-10-25 | 23.00 | $0.04 | — |
| 2023-10-24 | 23.15 | $0.04 | — |
| 2023-10-23 | 23.30 | $0.04 | — |
| 2023-10-20 | 23.46 | $0.04 | — |
| 2023-10-19 | 23.63 | $0.04 | — |
| 2023-10-18 | 23.81 | $0.04 | 25178 |
| 2023-10-17 | 23.99 | $0.04 | 10000 |
| 2023-10-16 | 24.45 | $0.05 | — |
| 2023-10-13 | 25.71 | $0.05 | 100 |
| 2023-10-12 | 27.04 | $0.05 | 500 |
| 2023-10-11 | 27.78 | $0.05 | — |
| 2023-10-10 | 28.55 | $0.05 | — |
| 2023-10-09 | 29.36 | $0.05 | 200 |
| 2023-10-06 | 30.21 | $0.06 | — |
| 2023-10-05 | 28.12 | $0.06 | 10000 |
| 2023-10-04 | 25.92 | $0.05 | 280 |
| 2023-10-03 | 25.60 | $0.05 | — |
| 2023-10-02 | 24.71 | $0.05 | — |
| 2023-09-29 | 23.76 | $0.05 | — |
| 2023-09-28 | 22.77 | $0.05 | — |
| 2023-09-27 | 21.72 | $0.05 | — |
| 2023-09-26 | 20.62 | $0.05 | — |
| 2023-09-25 | 19.46 | $0.05 | — |
| 2023-09-22 | 18.24 | $0.05 | — |
| 2023-09-21 | 16.96 | $0.05 | — |
| 2023-09-20 | 15.60 | $0.05 | 5297 |
| 2023-09-19 | 14.18 | $0.04 | — |
| 2023-09-18 | 14.58 | $0.04 | — |
| 2023-09-15 | 15.01 | $0.04 | — |
| 2023-09-14 | 15.45 | $0.04 | — |
| 2023-09-13 | 15.93 | $0.04 | — |
| 2023-09-12 | 16.42 | $0.04 | — |
| 2023-09-11 | 16.94 | $0.04 | — |
| 2023-09-08 | 17.49 | $0.04 | — |
| 2023-09-07 | 18.07 | $0.04 | — |
| 2023-09-06 | 18.67 | $0.04 | — |
| 2023-09-05 | 19.31 | $0.04 | — |
| 2023-09-01 | 19.99 | $0.04 | — |
| 2023-08-31 | 20.69 | $0.04 | 142 |
| 2023-08-30 | 21.44 | $0.04 | 68000 |
| 2023-08-29 | 22.23 | $0.04 | — |
| 2023-08-28 | 22.42 | $0.04 | — |
| 2023-08-25 | 22.63 | $0.04 | — |
| 2023-08-24 | 22.84 | $0.04 | — |
| 2023-08-23 | 23.07 | $0.04 | — |
| 2023-08-22 | 23.31 | $0.04 | — |
| 2023-08-21 | 23.57 | $0.04 | — |
| 2023-08-18 | 23.83 | $0.04 | — |
| 2023-08-17 | 24.11 | $0.04 | 178 |
| 2023-08-16 | 24.41 | $0.04 | — |
| 2023-08-15 | 25.50 | $0.04 | — |
| 2023-08-14 | 26.64 | $0.04 | — |
| 2023-08-11 | 27.85 | $0.04 | — |
| 2023-08-10 | 29.12 | $0.04 | 18892 |
| 2023-08-09 | 30.45 | $0.04 | — |
| 2023-08-08 | 29.88 | $0.04 | — |
| 2023-08-07 | 29.27 | $0.04 | — |
| 2023-08-04 | 28.63 | $0.04 | — |
| 2023-08-03 | 27.96 | $0.04 | — |
| 2023-08-02 | 27.25 | $0.04 | — |
| 2023-08-01 | 26.50 | $0.04 | — |
| 2023-07-31 | 25.72 | $0.04 | — |
| 2023-07-28 | 24.89 | $0.04 | — |
| 2023-07-27 | 24.02 | $0.04 | 7200 |
| 2023-07-26 | 23.11 | $0.05 | — |
| 2023-07-25 | 22.31 | $0.05 | — |
| 2023-07-24 | 21.48 | $0.05 | 13255 |
| 2023-07-21 | 20.59 | $0.06 | — |
| 2023-07-20 | 21.43 | $0.06 | — |
| 2023-07-19 | 22.31 | $0.06 | — |
| 2023-07-18 | 23.24 | $0.06 | — |
| 2023-07-17 | 24.21 | $0.06 | — |
| 2023-07-14 | 25.24 | $0.06 | — |
| 2023-07-13 | 26.32 | $0.06 | 5000 |
| 2023-07-12 | 27.45 | $0.05 | 20000 |
| 2023-07-11 | 27.07 | $0.05 | — |
| 2023-07-10 | 26.66 | $0.05 | — |
| 2023-07-07 | 26.24 | $0.05 | 2000 |
| 2023-07-06 | 25.79 | $0.05 | — |
| 2023-07-05 | 25.32 | $0.05 | — |
| 2023-07-03 | 24.82 | $0.05 | — |
| 2023-06-30 | 24.30 | $0.05 | — |
| 2023-06-29 | 23.75 | $0.05 | 1000 |
| 2023-06-28 | 23.17 | $0.05 | — |
| 2023-06-27 | 22.56 | $0.05 | 20000 |
| 2023-06-26 | 21.92 | $0.05 | — |
| 2023-06-23 | 21.25 | $0.05 | — |
| 2023-06-22 | 20.54 | $0.05 | 35072 |
| 2023-06-21 | 19.79 | $0.06 | 11100 |
| 2023-06-20 | 19.39 | $0.07 | 285 |
| 2023-06-16 | 20.37 | $0.06 | — |
| 2023-06-15 | 19.62 | $0.06 | 5857 |
| 2023-06-14 | 18.83 | $0.07 | — |
| 2023-06-13 | 18.95 | $0.07 | — |
| 2023-06-12 | 19.07 | $0.07 | — |
| 2023-06-09 | 19.20 | $0.07 | — |
| 2023-06-08 | 19.34 | $0.07 | — |
| 2023-06-07 | 19.48 | $0.07 | — |
| 2023-06-06 | 19.63 | $0.07 | — |
| 2023-06-05 | 19.79 | $0.07 | — |
| 2023-06-02 | 19.96 | $0.07 | — |
| 2023-06-01 | 20.13 | $0.07 | 12000 |
| 2023-05-31 | 20.32 | $0.07 | 2000 |
| 2023-05-30 | 20.78 | $0.07 | 25000 |
| 2023-05-26 | 20.90 | $0.06 | — |
| 2023-05-25 | 20.66 | $0.06 | — |
| 2023-05-24 | 20.40 | $0.06 | — |
| 2023-05-23 | 20.13 | $0.06 | — |
| 2023-05-22 | 19.84 | $0.06 | — |
| 2023-05-19 | 19.54 | $0.06 | — |
| 2023-05-18 | 19.22 | $0.06 | — |
| 2023-05-17 | 18.89 | $0.06 | — |
| 2023-05-16 | 18.54 | $0.06 | — |
| 2023-05-15 | 18.17 | $0.06 | 1571 |
| 2023-05-12 | 17.78 | $0.07 | — |
| 2023-05-11 | 17.57 | $0.07 | — |
| 2023-05-10 | 17.35 | $0.07 | — |
| 2023-05-09 | 17.11 | $0.07 | — |
| 2023-05-08 | 16.87 | $0.07 | — |
| 2023-05-05 | 16.61 | $0.07 | 90877 |
| 2023-05-04 | 16.33 | $0.10 | — |
| 2023-05-03 | 15.61 | $0.10 | — |
| 2023-05-02 | 14.85 | $0.10 | — |
| 2023-05-01 | 14.05 | $0.10 | 22499 |
| 2023-04-28 | 13.21 | $0.08 | 27500 |
| 2023-04-27 | 13.86 | $0.07 | 25000 |
| 2023-04-26 | 13.96 | $0.06 | — |
| 2023-04-25 | 13.34 | $0.06 | — |
| 2023-04-24 | 12.69 | $0.06 | 32285 |
| 2023-04-21 | 12.00 | $0.06 | 1000 |
| 2023-04-20 | 11.59 | $0.08 | — |
| 2023-04-19 | 11.39 | $0.08 | — |
| 2023-04-18 | 11.19 | $0.08 | — |
| 2023-04-17 | 10.97 | $0.08 | 100 |
| 2023-04-14 | 10.74 | $0.07 | 2000 |
| 2023-04-13 | 11.29 | $0.07 | — |
| 2023-04-12 | 11.34 | $0.07 | — |
| 2023-04-11 | 11.40 | $0.07 | — |
| 2023-04-10 | 11.45 | $0.07 | — |
| 2023-04-06 | 11.51 | $0.07 | 1948 |
| 2023-04-05 | 11.57 | $0.07 | — |
| 2023-04-04 | 11.85 | $0.07 | 6000 |
| 2023-04-03 | 12.14 | $0.07 | 1000 |
| 2023-03-31 | 12.55 | $0.07 | 27457 |
| 2023-03-30 | 12.87 | $0.07 | 27000 |
| 2023-03-29 | 13.20 | $0.06 | — |
| 2023-03-28 | 12.89 | $0.06 | 50090 |
| 2023-03-27 | 12.55 | $0.07 | — |
| 2023-03-24 | 12.94 | $0.07 | 3000 |
| 2023-03-23 | 13.35 | $0.07 | — |
| 2023-03-22 | 13.98 | $0.07 | 6643 |
| 2023-03-21 | 14.65 | $0.07 | — |
| 2023-03-20 | 15.33 | $0.07 | — |
| 2023-03-17 | 16.05 | $0.07 | — |
| 2023-03-16 | 16.80 | $0.07 | 800 |
| 2023-03-15 | 17.60 | $0.06 | — |
| 2023-03-14 | 17.33 | $0.06 | — |
| 2023-03-13 | 17.05 | $0.06 | — |
| 2023-03-10 | 16.76 | $0.06 | 15000 |
| 2023-03-09 | 16.45 | $0.07 | 6000 |
| 2023-03-08 | 17.26 | $0.06 | 20000 |
| 2023-03-07 | 16.56 | $0.07 | — |
| 2023-03-06 | 17.18 | $0.07 | — |
| 2023-03-03 | 17.83 | $0.07 | — |
| 2023-03-02 | 18.51 | $0.07 | — |
| 2023-03-01 | 19.24 | $0.07 | 5000 |
| 2023-02-28 | 19.99 | $0.07 | — |
| 2023-02-27 | 20.78 | $0.07 | — |
| 2023-02-24 | 21.60 | $0.07 | 7000 |
| 2023-02-23 | 22.47 | $0.07 | — |
| 2023-02-22 | 23.35 | $0.07 | — |
| 2023-02-21 | 24.28 | $0.07 | — |
| 2023-02-17 | 25.26 | $0.07 | — |
| 2023-02-16 | 26.29 | $0.07 | 142 |
| 2023-02-15 | 27.37 | $0.07 | — |
| 2023-02-14 | 28.45 | $0.07 | — |
| 2023-02-13 | 29.59 | $0.07 | — |
| 2023-02-10 | 30.80 | $0.07 | 714 |
| 2023-02-09 | 32.06 | $0.09 | — |
| 2023-02-08 | 32.44 | $0.09 | — |
| 2023-02-07 | 32.83 | $0.09 | — |
| 2023-02-06 | 33.25 | $0.09 | — |
| 2023-02-03 | 33.69 | $0.09 | 400 |
| 2023-02-02 | 34.15 | $0.09 | — |
| 2023-02-01 | 34.33 | $0.09 | — |
| 2023-01-31 | 34.51 | $0.09 | 26315 |
| 2023-01-30 | 34.70 | $0.07 | 18036 |
| 2023-01-27 | 35.85 | $0.07 | 10400 |
| 2023-01-26 | 37.06 | $0.08 | — |
| 2023-01-25 | 36.79 | $0.08 | — |
| 2023-01-24 | 36.50 | $0.08 | — |
| 2023-01-23 | 36.19 | $0.08 | — |
| 2023-01-20 | 35.87 | $0.08 | 1355 |
| 2023-01-19 | 35.53 | $0.08 | — |
| 2023-01-18 | 35.43 | $0.08 | — |
| 2023-01-17 | 35.32 | $0.08 | 30000 |
| 2023-01-13 | 35.21 | $0.08 | 20000 |
| 2023-01-12 | 35.09 | $0.08 | — |
| 2023-01-11 | 34.96 | $0.08 | 40445 |
| 2023-01-10 | 34.83 | $0.09 | — |
| 2023-01-09 | 33.52 | $0.09 | 59723 |
| 2023-01-06 | 32.15 | $0.09 | — |
| 2023-01-05 | 30.94 | $0.09 | 5277 |
| 2023-01-04 | 29.67 | $0.07 | — |
| 2023-01-03 | 29.69 | $0.07 | 4169 |
| 2022-12-30 | 29.72 | $0.07 | 5350 |
| 2022-12-29 | 28.72 | $0.06 | — |
| 2022-12-28 | 29.27 | $0.06 | 10000 |
| 2022-12-27 | 29.85 | $0.05 | — |
| 2022-12-23 | 30.88 | $0.05 | — |
| 2022-12-22 | 31.96 | $0.05 | — |
| 2022-12-21 | 33.10 | $0.05 | 50000 |
| 2022-12-20 | 34.30 | $0.05 | — |
| 2022-12-19 | 33.41 | $0.05 | 73000 |
| 2022-12-16 | 32.47 | $0.06 | — |
| 2022-12-15 | 32.65 | $0.06 | — |
| 2022-12-14 | 32.84 | $0.06 | — |
| 2022-12-13 | 33.04 | $0.06 | — |
| 2022-12-12 | 33.26 | $0.06 | — |
| 2022-12-09 | 33.48 | $0.06 | 34395 |
| 2022-12-08 | 33.71 | $0.06 | 2777 |
| 2022-12-07 | 34.84 | $0.06 | — |
| 2022-12-06 | 35.67 | $0.06 | — |
| 2022-12-05 | 36.55 | $0.06 | — |
| 2022-12-02 | 37.48 | $0.06 | — |
| 2022-12-01 | 38.45 | $0.06 | — |
| 2022-11-30 | 39.48 | $0.06 | — |
| 2022-11-29 | 40.56 | $0.06 | — |
| 2022-11-28 | 41.70 | $0.06 | — |
| 2022-11-25 | 42.90 | $0.06 | — |
| 2022-11-23 | 44.15 | $0.06 | — |
| 2022-11-22 | 45.48 | $0.06 | — |
| 2022-11-21 | 46.88 | $0.06 | — |
| 2022-11-18 | 48.35 | $0.06 | 1000 |
| 2022-11-17 | 49.89 | $0.05 | — |
| 2022-11-16 | 48.77 | $0.05 | — |
| 2022-11-15 | 47.60 | $0.05 | — |
| 2022-11-14 | 46.36 | $0.05 | — |
| 2022-11-11 | 45.05 | $0.05 | — |
| 2022-11-10 | 43.68 | $0.05 | — |
| 2022-11-09 | 42.24 | $0.05 | — |
| 2022-11-08 | 40.71 | $0.05 | — |
| 2022-11-07 | 39.11 | $0.05 | 22451 |
| 2022-11-04 | 37.43 | $0.06 | 10000 |
| 2022-11-03 | 36.33 | $0.07 | — |
| 2022-11-02 | 35.98 | $0.07 | — |
| 2022-11-01 | 35.61 | $0.07 | — |
| 2022-10-31 | 35.22 | $0.07 | — |
| 2022-10-28 | 34.81 | $0.07 | — |
| 2022-10-27 | 34.38 | $0.07 | — |
| 2022-10-26 | 33.92 | $0.07 | — |
| 2022-10-25 | 33.44 | $0.07 | — |
| 2022-10-24 | 32.94 | $0.07 | — |
| 2022-10-21 | 32.41 | $0.07 | — |
| 2022-10-20 | 31.85 | $0.07 | 18472 |
| 2022-10-19 | 31.26 | $0.07 | 10000 |
| 2022-10-18 | 30.64 | $0.08 | — |
| 2022-10-17 | 31.33 | $0.08 | — |
| 2022-10-14 | 32.05 | $0.08 | — |
| 2022-10-13 | 32.80 | $0.08 | — |
| 2022-10-12 | 33.60 | $0.08 | 10000 |
| 2022-10-11 | 34.44 | $0.08 | 30000 |
| 2022-10-10 | 35.13 | $0.09 | — |
| 2022-10-07 | 33.82 | $0.09 | — |
| 2022-10-06 | 32.45 | $0.09 | — |
| 2022-10-05 | 31.00 | $0.09 | 3500 |
| 2022-10-04 | 29.48 | $0.08 | — |
| 2022-10-03 | 30.21 | $0.08 | — |
| 2022-09-30 | 30.98 | $0.08 | — |
| 2022-09-29 | 31.79 | $0.08 | — |
| 2022-09-28 | 32.64 | $0.08 | 5000 |
| 2022-09-27 | 33.54 | $0.08 | — |
| 2022-09-26 | 33.93 | $0.08 | — |
| 2022-09-23 | 34.35 | $0.08 | — |
| 2022-09-22 | 34.78 | $0.08 | 1300 |
| 2022-09-21 | 35.24 | $0.08 | — |
| 2022-09-20 | 33.92 | $0.08 | — |
| 2022-09-19 | 32.53 | $0.08 | — |
| 2022-09-16 | 31.06 | $0.08 | — |
| 2022-09-15 | 29.52 | $0.08 | — |
| 2022-09-14 | 27.90 | $0.08 | — |
| 2022-09-13 | 26.19 | $0.08 | — |
| 2022-09-12 | 24.39 | $0.08 | 10000 |
| 2022-09-09 | 22.49 | $0.08 | — |
| 2022-09-08 | 21.31 | $0.08 | — |
| 2022-09-07 | 20.07 | $0.08 | — |
| 2022-09-06 | 18.76 | $0.08 | — |
| 2022-09-02 | 17.38 | $0.08 | — |
| 2022-09-01 | 15.93 | $0.08 | — |
| 2022-08-31 | 14.40 | $0.08 | — |
| 2022-08-30 | 12.79 | $0.08 | — |
| 2022-08-29 | 11.10 | $0.08 | — |
| 2022-08-26 | 9.32 | $0.08 | 814 |
| 2022-08-25 | 7.44 | $0.07 | — |
| 2022-08-24 | 7.51 | $0.07 | — |
| 2022-08-23 | 7.59 | $0.07 | — |
| 2022-08-22 | 7.66 | $0.07 | — |
| 2022-08-19 | 7.74 | $0.07 | — |
| 2022-08-18 | 7.83 | $0.07 | — |
| 2022-08-17 | 7.92 | $0.07 | — |
| 2022-08-16 | 8.01 | $0.07 | — |
| 2022-08-15 | 8.11 | $0.07 | — |
| 2022-08-12 | 8.21 | $0.07 | — |
| 2022-08-11 | 8.32 | $0.07 | — |
| 2022-08-10 | 8.44 | $0.07 | — |
| 2022-08-09 | 8.56 | $0.07 | — |
| 2022-08-08 | 8.68 | $0.07 | — |
| 2022-08-05 | 8.82 | $0.07 | — |
| 2022-08-04 | 8.96 | $0.07 | — |
| 2022-08-03 | 9.11 | $0.07 | — |
| 2022-08-02 | 9.26 | $0.07 | — |
| 2022-08-01 | 9.43 | $0.07 | — |
| 2022-07-29 | 9.60 | $0.07 | — |
| 2022-07-28 | 9.78 | $0.07 | — |
| 2022-07-27 | 9.98 | $0.07 | — |
| 2022-07-26 | 10.18 | $0.07 | — |
| 2022-07-25 | 10.39 | $0.07 | — |
| 2022-07-22 | 10.61 | $0.07 | — |
| 2022-07-21 | 10.85 | $0.07 | — |
| 2022-07-20 | 11.10 | $0.07 | — |
| 2022-07-19 | 11.36 | $0.07 | — |
| 2022-07-18 | 11.63 | $0.07 | — |
| 2022-07-15 | 11.92 | $0.07 | — |
| 2022-07-14 | 12.23 | $0.07 | — |
| 2022-07-13 | 12.55 | $0.07 | — |
| 2022-07-12 | 12.88 | $0.07 | — |
| 2022-07-11 | 13.24 | $0.07 | — |
| 2022-07-08 | 13.61 | $0.07 | — |
| 2022-07-07 | 14.01 | $0.07 | — |
| 2022-07-06 | 14.42 | $0.07 | — |
| 2022-07-05 | 14.86 | $0.07 | — |
| 2022-07-01 | 15.32 | $0.07 | — |
| 2022-06-30 | 15.80 | $0.07 | 17411 |
| 2022-06-29 | 16.31 | $0.07 | — |
| 2022-06-28 | 16.84 | $0.07 | — |
| 2022-06-27 | 17.41 | $0.07 | — |
| 2022-06-24 | 18.00 | $0.07 | 2589 |
| 2022-06-23 | 18.62 | $0.09 | — |
| 2022-06-22 | 18.82 | $0.09 | 4450 |
| 2022-06-21 | 19.02 | $0.10 | — |
| 2022-06-17 | 18.22 | $0.10 | 5900 |
| 2022-06-16 | 17.38 | $0.07 | — |
| 2022-06-15 | 17.53 | $0.07 | — |
| 2022-06-14 | 17.69 | $0.07 | — |
| 2022-06-13 | 17.85 | $0.07 | — |
| 2022-06-10 | 18.02 | $0.07 | — |
| 2022-06-09 | 18.21 | $0.07 | — |
| 2022-06-08 | 18.40 | $0.07 | — |
| 2022-06-07 | 18.60 | $0.07 | — |
| 2022-06-06 | 18.81 | $0.07 | — |
| 2022-06-03 | 19.04 | $0.07 | — |
| 2022-06-02 | 19.27 | $0.07 | — |
| 2022-06-01 | 19.52 | $0.07 | 15000 |
| 2022-05-31 | 19.78 | $0.10 | 4700 |
| 2022-05-27 | 20.17 | $0.09 | — |
| 2022-05-26 | 20.83 | $0.09 | — |
| 2022-05-25 | 21.52 | $0.09 | — |
| 2022-05-24 | 22.25 | $0.09 | — |
| 2022-05-23 | 23.01 | $0.09 | — |
| 2022-05-20 | 23.82 | $0.09 | 300 |
| 2022-05-19 | 24.67 | $0.07 | — |
| 2022-05-18 | 24.19 | $0.07 | — |
| 2022-05-17 | 23.68 | $0.07 | 2054 |
| 2022-05-16 | 23.15 | $0.09 | — |
| 2022-05-13 | 23.38 | $0.09 | — |
| 2022-05-12 | 23.62 | $0.09 | — |
| 2022-05-11 | 23.88 | $0.09 | 500 |
| 2022-05-10 | 24.14 | $0.08 | — |
| 2022-05-09 | 22.59 | $0.08 | — |
| 2022-05-06 | 20.96 | $0.08 | — |
| 2022-05-05 | 19.25 | $0.08 | 5000 |
| 2022-05-04 | 17.44 | $0.10 | — |
| 2022-05-03 | 16.22 | $0.10 | 1000 |
| 2022-05-02 | 14.93 | $0.11 | — |
| 2022-04-29 | 14.92 | $0.11 | — |
| 2022-04-28 | 14.90 | $0.11 | — |
| 2022-04-27 | 14.89 | $0.11 | 1200 |
| 2022-04-26 | 14.88 | $0.11 | 200 |
| 2022-04-25 | 14.27 | $0.12 | 5000 |
| 2022-04-22 | 13.90 | $0.12 | — |
| 2022-04-21 | 13.64 | $0.12 | — |
| 2022-04-20 | 13.36 | $0.12 | — |
| 2022-04-19 | 13.07 | $0.12 | — |
| 2022-04-18 | 12.76 | $0.12 | — |
| 2022-04-14 | 12.44 | $0.12 | — |
| 2022-04-13 | 12.10 | $0.12 | 10640 |
| 2022-04-12 | 11.74 | $0.11 | — |
| 2022-04-11 | 10.37 | $0.11 | 5000 |
| 2022-04-08 | 8.93 | $0.13 | 10000 |
| 2022-04-07 | 8.46 | $0.14 | — |
| 2022-04-06 | 8.25 | $0.14 | 10400 |
| 2022-04-05 | 8.03 | $0.13 | — |
| 2022-04-04 | 8.23 | $0.13 | — |
| 2022-04-01 | 8.43 | $0.13 | — |
| 2022-03-31 | 8.64 | $0.13 | — |
| 2022-03-30 | 8.87 | $0.13 | — |
| 2022-03-29 | 9.10 | $0.13 | — |
| 2022-03-28 | 9.35 | $0.13 | — |
| 2022-03-25 | 9.61 | $0.13 | — |
| 2022-03-24 | 9.89 | $0.13 | — |
| 2022-03-23 | 10.18 | $0.13 | — |
| 2022-03-22 | 10.48 | $0.13 | — |
| 2022-03-21 | 10.80 | $0.13 | — |
| 2022-03-18 | 11.14 | $0.13 | — |
| 2022-03-17 | 11.50 | $0.13 | — |
| 2022-03-16 | 11.87 | $0.13 | — |
| 2022-03-15 | 12.26 | $0.13 | — |
| 2022-03-14 | 12.68 | $0.13 | 4000 |
| 2022-03-11 | 13.12 | $0.15 | 250 |
| 2022-03-10 | 13.30 | $0.15 | 280 |
| 2022-03-09 | 13.49 | $0.15 | — |
| 2022-03-08 | 13.69 | $0.15 | 10000 |
| 2022-03-07 | 13.90 | $0.13 | 2000 |
| 2022-03-04 | 14.47 | $0.15 | — |
| 2022-03-03 | 14.16 | $0.15 | — |
| 2022-03-02 | 13.83 | $0.15 | 5000 |
| 2022-03-01 | 13.49 | $0.14 | — |
| 2022-02-28 | 13.71 | $0.14 | — |
| 2022-02-25 | 13.95 | $0.14 | — |
| 2022-02-24 | 14.20 | $0.14 | — |
| 2022-02-23 | 14.46 | $0.14 | — |
| 2022-02-22 | 14.73 | $0.14 | — |
| 2022-02-18 | 15.02 | $0.14 | — |
| 2022-02-17 | 15.33 | $0.14 | — |
| 2022-02-16 | 15.65 | $0.14 | 300 |
| 2022-02-15 | 15.99 | $0.12 | — |
| 2022-02-14 | 15.86 | $0.12 | — |
| 2022-02-11 | 15.72 | $0.12 | 10833 |
| 2022-02-10 | 15.57 | $0.13 | — |
| 2022-02-09 | 16.19 | $0.13 | 15000 |
| 2022-02-08 | 16.84 | $0.15 | — |
| 2022-02-07 | 16.49 | $0.15 | — |
| 2022-02-04 | 16.11 | $0.15 | — |
| 2022-02-03 | 15.72 | $0.15 | — |
| 2022-02-02 | 15.31 | $0.15 | — |
| 2022-02-01 | 14.88 | $0.15 | 15550 |
| 2022-01-31 | 14.42 | $0.15 | — |
| 2022-01-28 | 14.75 | $0.15 | — |
| 2022-01-27 | 15.10 | $0.15 | — |
| 2022-01-26 | 15.46 | $0.15 | — |
| 2022-01-25 | 15.84 | $0.15 | — |
| 2022-01-24 | 16.25 | $0.15 | — |
| 2022-01-21 | 16.67 | $0.15 | — |
| 2022-01-20 | 17.12 | $0.15 | — |
| 2022-01-19 | 17.59 | $0.15 | — |
| 2022-01-18 | 18.09 | $0.15 | — |
| 2022-01-14 | 18.61 | $0.15 | — |
| 2022-01-13 | 19.16 | $0.15 | — |
| 2022-01-12 | 19.73 | $0.15 | — |
| 2022-01-11 | 20.34 | $0.15 | 500 |
| 2022-01-10 | 20.98 | $0.15 | — |
| 2022-01-07 | 21.62 | $0.15 | — |
| 2022-01-06 | 22.29 | $0.15 | — |
| 2022-01-05 | 22.99 | $0.15 | — |
| 2022-01-04 | 23.73 | $0.15 | — |
| 2022-01-03 | 24.51 | $0.15 | — |
| 2021-12-31 | 25.33 | $0.15 | 200 |
| 2021-12-30 | 26.20 | $0.15 | 1178 |
| 2021-12-29 | 27.14 | $0.15 | 7000 |
| 2021-12-28 | 28.01 | $0.05 | 4000 |
| 2021-12-27 | 26.78 | $0.14 | — |
| 2021-12-23 | 27.78 | $0.14 | — |
| 2021-12-22 | 28.84 | $0.14 | — |
| 2021-12-21 | 29.96 | $0.14 | 714 |
| 2021-12-20 | 31.13 | $0.15 | — |
| 2021-12-17 | 31.19 | $0.15 | — |
| 2021-12-16 | 31.26 | $0.15 | — |
| 2021-12-15 | 31.33 | $0.15 | — |
| 2021-12-14 | 31.40 | $0.15 | — |
| 2021-12-13 | 31.48 | $0.15 | — |
| 2021-12-10 | 31.56 | $0.15 | — |
| 2021-12-09 | 31.65 | $0.15 | 16929 |
| 2021-12-08 | 31.74 | $0.14 | 142 |
| 2021-12-07 | 32.64 | $0.14 | 5000 |
| 2021-12-06 | 33.51 | $0.14 | — |
| 2021-12-03 | 34.42 | $0.14 | 15000 |
| 2021-12-02 | 35.38 | $0.14 | — |
| 2021-12-01 | 36.40 | $0.14 | — |
| 2021-11-30 | 37.46 | $0.14 | 143 |
| 2021-11-29 | 38.59 | $0.15 | 169 |
| 2021-11-26 | 39.24 | $0.15 | — |
| 2021-11-24 | 39.92 | $0.15 | 35515 |
| 2021-11-23 | 40.64 | $0.13 | 5000 |
| 2021-11-22 | 42.57 | $0.15 | 36500 |
| 2021-11-19 | 43.46 | $0.18 | — |
| 2021-11-18 | 41.79 | $0.18 | 2428 |
| 2021-11-17 | 40.03 | $0.17 | 2500 |
| 2021-11-16 | 38.20 | $0.15 | 19101 |
| 2021-11-15 | 36.91 | $0.15 | — |
| 2021-11-12 | 35.58 | $0.15 | 5000 |
| 2021-11-11 | 34.19 | $0.13 | — |
| 2021-11-10 | 33.48 | $0.13 | — |
| 2021-11-09 | 32.73 | $0.13 | — |
| 2021-11-08 | 31.95 | $0.13 | — |
| 2021-11-05 | 31.12 | $0.13 | 563 |
| 2021-11-04 | 30.25 | $0.11 | — |
| 2021-11-03 | 30.82 | $0.11 | — |
| 2021-11-02 | 31.43 | $0.11 | 348 |
| 2021-11-01 | 32.06 | $0.12 | — |
| 2021-10-29 | 31.89 | $0.12 | — |
| 2021-10-28 | 31.72 | $0.12 | — |
| 2021-10-27 | 31.53 | $0.12 | — |
| 2021-10-26 | 31.34 | $0.12 | — |
| 2021-10-25 | 31.13 | $0.12 | 500 |
| 2021-10-22 | 30.92 | $0.13 | — |
| 2021-10-21 | 29.45 | $0.13 | — |
| 2021-10-20 | 27.91 | $0.13 | — |
| 2021-10-19 | 26.28 | $0.13 | — |
| 2021-10-18 | 24.57 | $0.13 | 840 |
| 2021-10-15 | 22.76 | $0.11 | — |
| 2021-10-14 | 21.56 | $0.11 | — |
| 2021-10-13 | 20.29 | $0.11 | — |
| 2021-10-12 | 18.95 | $0.11 | — |
| 2021-10-11 | 17.54 | $0.11 | — |
| 2021-10-08 | 16.06 | $0.11 | 101100 |
| 2021-10-07 | 14.50 | $0.09 | — |
| 2021-10-06 | 14.63 | $0.09 | — |
| 2021-10-05 | 14.77 | $0.09 | — |
| 2021-10-04 | 14.92 | $0.09 | — |
| 2021-10-01 | 15.08 | $0.09 | — |
| 2021-09-30 | 15.24 | $0.09 | — |
| 2021-09-29 | 15.41 | $0.09 | — |
| 2021-09-28 | 15.59 | $0.09 | 500 |
| 2021-09-27 | 15.78 | $0.10 | 100 |
| 2021-09-24 | 15.38 | $0.08 | — |
| 2021-09-23 | 15.23 | $0.08 | 500 |
| 2021-09-22 | 15.08 | $0.08 | — |
| 2021-09-21 | 15.87 | $0.08 | — |
| 2021-09-20 | 16.70 | $0.08 | — |
| 2021-09-17 | 17.58 | $0.08 | — |
| 2021-09-16 | 18.50 | $0.08 | 500 |
| 2021-09-15 | 19.47 | $0.09 | — |
| 2021-09-14 | 19.78 | $0.09 | 178 |
| 2021-09-13 | 20.10 | $0.09 | — |
| 2021-09-10 | 20.15 | $0.09 | 1000 |
| 2021-09-09 | 20.21 | $0.09 | — |
| 2021-09-08 | 20.38 | $0.09 | — |
| 2021-09-07 | 20.56 | $0.09 | — |
| 2021-09-03 | 20.75 | $0.09 | 19300 |
| 2021-09-02 | 20.95 | $0.09 | — |
| 2021-09-01 | 21.17 | $0.09 | — |
| 2021-08-31 | 21.39 | $0.09 | — |
| 2021-08-30 | 21.62 | $0.09 | — |
| 2021-08-27 | 21.87 | $0.09 | 2000 |
| 2021-08-26 | 22.13 | $0.09 | — |
| 2021-08-25 | 22.47 | $0.09 | — |
| 2021-08-24 | 22.83 | $0.09 | 5000 |
| 2021-08-23 | 23.21 | $0.09 | — |
| 2021-08-20 | 23.37 | $0.09 | 5000 |
| 2021-08-19 | 23.53 | $0.09 | — |
| 2021-08-18 | 23.50 | $0.09 | — |
| 2021-08-17 | 23.48 | $0.09 | — |
| 2021-08-16 | 23.46 | $0.09 | 175000 |
| 2021-08-13 | 23.43 | $0.09 | 3000 |
| 2021-08-12 | 23.08 | $0.10 | — |
| 2021-08-11 | 22.58 | $0.10 | 15000 |
| 2021-08-10 | 22.05 | $0.09 | — |
| 2021-08-09 | 21.68 | $0.09 | 1000 |
| 2021-08-06 | 21.29 | $0.08 | — |
| 2021-08-05 | 21.10 | $0.08 | 7642 |
| 2021-08-04 | 20.89 | $0.09 | — |
| 2021-08-03 | 21.11 | $0.09 | 2100 |
| 2021-08-02 | 21.35 | $0.09 | — |
| 2021-07-30 | 21.29 | $0.09 | — |
| 2021-07-29 | 21.24 | $0.09 | — |
| 2021-07-28 | 21.18 | $0.09 | 1357 |
| 2021-07-27 | 21.12 | $0.09 | 7700 |
| 2021-07-26 | 21.09 | $0.09 | 1250 |
| 2021-07-23 | 21.19 | $0.10 | — |
| 2021-07-22 | 20.65 | $0.10 | — |
| 2021-07-21 | 20.09 | $0.10 | 1000 |
| 2021-07-20 | 19.49 | $0.10 | — |
| 2021-07-19 | 18.90 | $0.10 | 4300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected