Is DVL, Inc. (DVLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our DVL, Inc. (DVLN) research center and poll results.
OTC : DVLN
DVL, Inc. — Technical Indicators
$3400 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 3
- Market Capitalization
- $16.13M
- P/E Ratio
- -34.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3600.00
- Year Low
- $3200.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $227.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3400.00
2026-07-21
Close Price
$3400.00
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2300.00
Average
3481.77
Maximum
4600.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3400.00 | $3400.00 | 2 |
| 2026-07-20 | 3400.00 | $3400.00 | 2 |
| 2026-07-17 | 3400.00 | $3400.00 | 2 |
| 2026-07-16 | 3400.00 | $3400.00 | — |
| 2026-07-15 | 3400.00 | $3400.00 | 2 |
| 2026-07-14 | 3400.00 | $3400.00 | 2 |
| 2026-07-13 | 3400.00 | $3400.00 | 2 |
| 2026-07-10 | 3400.00 | $3400.00 | 2 |
| 2026-07-09 | 3400.00 | $3400.00 | 2 |
| 2026-07-08 | 3400.00 | $3400.00 | 2 |
| 2026-07-07 | 3400.00 | $3400.00 | — |
| 2026-07-06 | 3400.00 | $3400.00 | 2 |
| 2026-07-02 | 3400.00 | $3400.00 | 2 |
| 2026-07-01 | 3400.00 | $3400.00 | 2 |
| 2026-06-30 | 3400.00 | $3400.00 | 2 |
| 2026-06-29 | 3400.00 | $3400.00 | 2 |
| 2026-06-26 | 3400.00 | $3400.00 | 2 |
| 2026-06-25 | 3400.00 | $3400.00 | 2 |
| 2026-06-24 | 3400.00 | $3400.00 | 2 |
| 2026-06-23 | 3400.00 | $3400.00 | 2 |
| 2026-06-22 | 3400.00 | $3400.00 | 2 |
| 2026-06-18 | 3400.00 | $3400.00 | 2 |
| 2026-06-17 | 3400.00 | $3400.00 | 2 |
| 2026-06-16 | 3400.00 | $3400.00 | 2 |
| 2026-06-15 | 3400.00 | $3400.00 | 2 |
| 2026-06-12 | 3400.00 | $3400.00 | 2 |
| 2026-06-11 | 3400.00 | $3400.00 | 2 |
| 2026-06-10 | 3400.00 | $3400.00 | — |
| 2026-06-09 | 3400.00 | $3400.00 | — |
| 2026-06-08 | 3400.00 | $3400.00 | — |
| 2026-06-05 | 3400.00 | $3400.00 | 2 |
| 2026-06-04 | 3400.00 | $3400.00 | — |
| 2026-06-03 | 3400.00 | $3400.00 | 2 |
| 2026-06-02 | 3400.00 | $3400.00 | 2 |
| 2026-06-01 | 3400.00 | $3400.00 | 2 |
| 2026-05-29 | 3400.00 | $3400.00 | 2 |
| 2026-05-28 | 3400.00 | $3400.00 | 2 |
| 2026-05-27 | 3400.00 | $3400.00 | 2 |
| 2026-05-26 | 3400.00 | $3400.00 | 2 |
| 2026-05-22 | 3400.00 | $3400.00 | 100 |
| 2026-05-21 | 3400.00 | $3400.00 | — |
| 2026-05-20 | 3400.00 | $3400.00 | — |
| 2026-05-19 | 3400.00 | $3400.00 | — |
| 2026-05-18 | 3400.00 | $3400.00 | — |
| 2026-05-15 | 3400.00 | $3400.00 | — |
| 2026-05-14 | 3400.00 | $3400.00 | — |
| 2026-05-13 | 3400.00 | $3400.00 | — |
| 2026-05-12 | 3400.00 | $3400.00 | — |
| 2026-05-11 | 3400.00 | $3400.00 | — |
| 2026-05-08 | 3400.00 | $3400.00 | — |
| 2026-05-07 | 3400.00 | $3400.00 | — |
| 2026-05-06 | 3400.00 | $3400.00 | — |
| 2026-05-05 | 3400.00 | $3400.00 | — |
| 2026-05-04 | 3400.00 | $3400.00 | — |
| 2026-05-01 | 3400.00 | $3400.00 | — |
| 2026-04-30 | 3400.00 | $3400.00 | 100 |
| 2026-04-29 | 3400.00 | $3400.00 | — |
| 2026-04-28 | 3400.00 | $3400.00 | — |
| 2026-04-27 | 3400.00 | $3400.00 | — |
| 2026-04-24 | 3400.00 | $3400.00 | — |
| 2026-04-23 | 3400.00 | $3400.00 | — |
| 2026-04-22 | 3400.00 | $3400.00 | — |
| 2026-04-21 | 3400.00 | $3400.00 | — |
| 2026-04-20 | 3400.00 | $3400.00 | — |
| 2026-04-17 | 3400.00 | $3400.00 | 2 |
| 2026-04-16 | 3400.00 | $3400.00 | 2 |
| 2026-04-15 | 3400.00 | $3400.00 | — |
| 2026-04-14 | 3400.00 | $3400.00 | — |
| 2026-04-13 | 3400.00 | $3400.00 | 2 |
| 2026-04-10 | 3400.00 | $3400.00 | — |
| 2026-04-09 | 3400.00 | $3400.00 | — |
| 2026-04-08 | 3400.00 | $3400.00 | 2 |
| 2026-04-07 | 3400.00 | $3400.00 | — |
| 2026-04-06 | 3400.00 | $3400.00 | 2 |
| 2026-04-02 | 3400.00 | $3400.00 | — |
| 2026-04-01 | 3400.00 | $3400.00 | — |
| 2026-03-31 | 3400.00 | $3400.00 | 2 |
| 2026-03-30 | 3400.00 | $3400.00 | 2 |
| 2026-03-27 | 3400.00 | $3400.00 | 2 |
| 2026-03-26 | 3400.00 | $3400.00 | 2 |
| 2026-03-25 | 3400.00 | $3400.00 | — |
| 2026-03-24 | 3400.00 | $3400.00 | — |
| 2026-03-23 | 3400.00 | $3400.00 | — |
| 2026-03-20 | 3400.00 | $3400.00 | — |
| 2026-03-19 | 3400.00 | $3400.00 | — |
| 2026-03-18 | 3400.00 | $3400.00 | 2 |
| 2026-03-17 | 3400.00 | $3400.00 | — |
| 2026-03-16 | 3400.00 | $3400.00 | — |
| 2026-03-13 | 3400.00 | $3400.00 | 2 |
| 2026-03-12 | 3400.00 | $3400.00 | — |
| 2026-03-11 | 3400.00 | $3400.00 | — |
| 2026-03-10 | 3400.00 | $3400.00 | — |
| 2026-03-09 | 3400.00 | $3400.00 | — |
| 2026-03-06 | 3400.00 | $3400.00 | — |
| 2026-03-05 | 3400.00 | $3400.00 | — |
| 2026-03-04 | 3400.00 | $3400.00 | — |
| 2026-03-03 | 3400.00 | $3400.00 | — |
| 2026-03-02 | 3400.00 | $3400.00 | — |
| 2026-02-27 | 3400.00 | $3400.00 | — |
| 2026-02-26 | 3400.00 | $3400.00 | — |
| 2026-02-25 | 3400.00 | $3400.00 | — |
| 2026-02-24 | 3400.00 | $3400.00 | — |
| 2026-02-23 | 3400.00 | $3400.00 | — |
| 2026-02-20 | 3400.00 | $3400.00 | — |
| 2026-02-19 | 3400.00 | $3400.00 | — |
| 2026-02-18 | 3400.00 | $3400.00 | — |
| 2026-02-17 | 3400.00 | $3400.00 | — |
| 2026-02-13 | 3400.00 | $3400.00 | — |
| 2026-02-12 | 3400.00 | $3400.00 | — |
| 2026-02-11 | 3400.00 | $3400.00 | — |
| 2026-02-10 | 3400.00 | $3400.00 | — |
| 2026-02-09 | 3400.00 | $3400.00 | — |
| 2026-02-06 | 3400.00 | $3400.00 | — |
| 2026-02-05 | 3400.00 | $3400.00 | — |
| 2026-02-04 | 3400.00 | $3400.00 | — |
| 2026-02-03 | 3400.00 | $3400.00 | — |
| 2026-02-02 | 3400.00 | $3400.00 | — |
| 2026-01-30 | 3400.00 | $3400.00 | — |
| 2026-01-29 | 3400.00 | $3400.00 | — |
| 2026-01-28 | 3400.00 | $3400.00 | — |
| 2026-01-27 | 3400.00 | $3400.00 | — |
| 2026-01-26 | 3400.00 | $3400.00 | — |
| 2026-01-23 | 3400.00 | $3400.00 | — |
| 2026-01-22 | 3400.00 | $3400.00 | — |
| 2026-01-21 | 3400.00 | $3400.00 | — |
| 2026-01-20 | 3400.00 | $3400.00 | — |
| 2026-01-16 | 3400.00 | $3400.00 | — |
| 2026-01-15 | 3400.00 | $3400.00 | — |
| 2026-01-14 | 3400.00 | $3400.00 | — |
| 2026-01-13 | 3400.00 | $3400.00 | — |
| 2026-01-12 | 3400.00 | $3400.00 | — |
| 2026-01-09 | 3400.00 | $3400.00 | — |
| 2026-01-08 | 3400.00 | $3400.00 | — |
| 2026-01-07 | 3400.00 | $3400.00 | — |
| 2026-01-06 | 3400.00 | $3400.00 | — |
| 2026-01-05 | 3400.00 | $3400.00 | — |
| 2026-01-02 | 3400.00 | $3400.00 | — |
| 2025-12-31 | 3400.00 | $3400.00 | — |
| 2025-12-30 | 3400.00 | $3400.00 | — |
| 2025-12-29 | 3400.00 | $3400.00 | — |
| 2025-12-26 | 3400.00 | $3400.00 | — |
| 2025-12-24 | 3400.00 | $3400.00 | — |
| 2025-12-23 | 3400.00 | $3400.00 | — |
| 2025-12-22 | 3400.00 | $3400.00 | — |
| 2025-12-19 | 3400.00 | $3400.00 | — |
| 2025-12-18 | 3400.00 | $3400.00 | — |
| 2025-12-17 | 3400.00 | $3400.00 | — |
| 2025-12-16 | 3400.00 | $3400.00 | — |
| 2025-12-15 | 3400.00 | $3400.00 | — |
| 2025-12-12 | 3400.00 | $3400.00 | — |
| 2025-12-11 | 3400.00 | $3400.00 | — |
| 2025-12-10 | 3400.00 | $3400.00 | — |
| 2025-12-09 | 3400.00 | $3400.00 | — |
| 2025-12-08 | 3400.00 | $3400.00 | — |
| 2025-12-05 | 3400.00 | $3400.00 | — |
| 2025-12-04 | 3400.00 | $3400.00 | — |
| 2025-12-03 | 3400.00 | $3400.00 | — |
| 2025-12-02 | 3400.00 | $3400.00 | — |
| 2025-12-01 | 3400.00 | $3400.00 | — |
| 2025-11-28 | 3400.00 | $3400.00 | — |
| 2025-11-26 | 3400.00 | $3400.00 | — |
| 2025-11-25 | 3400.00 | $3400.00 | — |
| 2025-11-24 | 3400.00 | $3400.00 | — |
| 2025-11-21 | 3400.00 | $3400.00 | 100 |
| 2025-11-20 | 3400.00 | $3400.00 | — |
| 2025-11-19 | 3400.00 | $3400.00 | — |
| 2025-11-18 | 3400.00 | $3400.00 | — |
| 2025-11-17 | 3400.00 | $3400.00 | — |
| 2025-11-14 | 3400.00 | $3400.00 | — |
| 2025-11-13 | 3400.00 | $3400.00 | 100 |
| 2025-11-12 | 3400.00 | $3400.00 | — |
| 2025-11-11 | 3400.00 | $3400.00 | — |
| 2025-11-10 | 3400.00 | $3400.00 | — |
| 2025-11-07 | 3400.00 | $3400.00 | — |
| 2025-11-06 | 3400.00 | $3400.00 | — |
| 2025-11-05 | 3400.00 | $3400.00 | — |
| 2025-11-04 | 3400.00 | $3400.00 | — |
| 2025-11-03 | 3400.00 | $3400.00 | — |
| 2025-10-31 | 3400.00 | $3400.00 | — |
| 2025-10-30 | 3400.00 | $3400.00 | — |
| 2025-10-29 | 3400.00 | $3400.00 | — |
| 2025-10-28 | 3390.00 | $3400.00 | — |
| 2025-10-27 | 3380.00 | $3400.00 | — |
| 2025-10-24 | 3370.00 | $3400.00 | — |
| 2025-10-23 | 3360.00 | $3400.00 | — |
| 2025-10-22 | 3350.00 | $3400.00 | 100 |
| 2025-10-21 | 3340.00 | $3400.00 | — |
| 2025-10-20 | 3330.00 | $3400.00 | — |
| 2025-10-17 | 3320.00 | $3400.00 | — |
| 2025-10-16 | 3310.00 | $3400.00 | — |
| 2025-10-15 | 3300.00 | $3400.00 | — |
| 2025-10-14 | 3290.00 | $3400.00 | — |
| 2025-10-13 | 3280.00 | $3400.00 | — |
| 2025-10-10 | 3270.00 | $3400.00 | — |
| 2025-10-09 | 3260.00 | $3400.00 | — |
| 2025-10-08 | 3250.00 | $3400.00 | — |
| 2025-10-07 | 3240.00 | $3400.00 | — |
| 2025-10-06 | 3230.00 | $3400.00 | — |
| 2025-10-03 | 3220.00 | $3400.00 | — |
| 2025-10-02 | 3210.00 | $3400.00 | 100 |
| 2025-10-01 | 3200.00 | $3200.00 | — |
| 2025-09-30 | 3200.00 | $3200.00 | — |
| 2025-09-29 | 3200.00 | $3200.00 | — |
| 2025-09-26 | 3200.00 | $3200.00 | — |
| 2025-09-25 | 3200.00 | $3200.00 | — |
| 2025-09-24 | 3200.00 | $3200.00 | — |
| 2025-09-23 | 3200.00 | $3200.00 | — |
| 2025-09-22 | 3200.00 | $3200.00 | — |
| 2025-09-19 | 3200.00 | $3200.00 | — |
| 2025-09-18 | 3200.00 | $3200.00 | — |
| 2025-09-17 | 3200.00 | $3200.00 | — |
| 2025-09-16 | 3200.00 | $3200.00 | — |
| 2025-09-15 | 3200.00 | $3200.00 | — |
| 2025-09-12 | 3200.00 | $3200.00 | — |
| 2025-09-11 | 3200.00 | $3200.00 | — |
| 2025-09-10 | 3200.00 | $3200.00 | — |
| 2025-09-09 | 3200.00 | $3200.00 | — |
| 2025-09-08 | 3200.00 | $3200.00 | — |
| 2025-09-05 | 3200.00 | $3200.00 | — |
| 2025-09-04 | 3200.00 | $3200.00 | — |
| 2025-09-03 | 3200.00 | $3200.00 | — |
| 2025-08-26 | 3200.00 | $3200.00 | — |
| 2025-08-25 | 3200.00 | $3200.00 | — |
| 2025-08-22 | 3200.00 | $3200.00 | — |
| 2025-08-21 | 3200.00 | $3200.00 | — |
| 2025-08-20 | 3200.00 | $3200.00 | — |
| 2025-08-19 | 3200.00 | $3200.00 | — |
| 2025-08-18 | 3220.00 | $3200.00 | — |
| 2025-08-15 | 3240.00 | $3200.00 | — |
| 2025-08-14 | 3260.00 | $3200.00 | — |
| 2025-08-13 | 3280.00 | $3200.00 | — |
| 2025-08-12 | 3300.00 | $3200.00 | — |
| 2025-08-11 | 3320.00 | $3200.00 | — |
| 2025-08-08 | 3340.00 | $3200.00 | — |
| 2025-08-07 | 3360.00 | $3200.00 | — |
| 2025-08-06 | 3380.00 | $3200.00 | — |
| 2025-08-05 | 3400.00 | $3200.00 | — |
| 2025-08-04 | 3420.00 | $3200.00 | — |
| 2025-08-01 | 3440.00 | $3200.00 | — |
| 2025-07-31 | 3460.00 | $3200.00 | — |
| 2025-07-30 | 3480.00 | $3200.00 | — |
| 2025-07-29 | 3500.00 | $3200.00 | — |
| 2025-07-28 | 3520.00 | $3200.00 | 102 |
| 2025-07-25 | 3540.00 | $3200.00 | 100 |
| 2025-07-24 | 3560.00 | $3200.00 | — |
| 2025-07-23 | 3580.00 | $3200.00 | 100 |
| 2025-07-22 | 3600.00 | $3600.00 | — |
| 2025-07-21 | 3600.00 | $3600.00 | — |
| 2025-07-18 | 3600.00 | $3600.00 | — |
| 2025-07-17 | 3600.00 | $3600.00 | — |
| 2025-07-16 | 3600.00 | $3600.00 | — |
| 2025-07-15 | 3600.00 | $3600.00 | — |
| 2025-07-14 | 3600.00 | $3600.00 | — |
| 2025-07-11 | 3600.00 | $3600.00 | — |
| 2025-07-10 | 3600.00 | $3600.00 | — |
| 2025-07-09 | 3600.00 | $3600.00 | — |
| 2025-07-08 | 3600.00 | $3600.00 | — |
| 2025-07-07 | 3600.00 | $3600.00 | — |
| 2025-07-03 | 3600.00 | $3600.00 | — |
| 2025-07-02 | 3600.00 | $3600.00 | — |
| 2025-07-01 | 3600.00 | $3600.00 | — |
| 2025-06-30 | 3600.00 | $3600.00 | — |
| 2025-06-27 | 3600.00 | $3600.00 | — |
| 2025-06-26 | 3600.00 | $3600.00 | — |
| 2025-06-25 | 3600.05 | $3600.00 | — |
| 2025-06-24 | 3600.10 | $3600.00 | — |
| 2025-06-23 | 3600.10 | $3600.00 | — |
| 2025-06-20 | 3600.10 | $3600.00 | — |
| 2025-06-18 | 3600.10 | $3600.00 | — |
| 2025-06-17 | 3600.10 | $3600.00 | — |
| 2025-06-16 | 3600.10 | $3600.00 | — |
| 2025-06-13 | 3645.10 | $3600.00 | — |
| 2025-06-12 | 3690.10 | $3600.00 | — |
| 2025-06-11 | 3735.10 | $3600.00 | — |
| 2025-06-10 | 3780.10 | $3600.00 | 100 |
| 2025-06-09 | 3825.10 | $3600.00 | — |
| 2025-06-06 | 3870.10 | $3600.00 | — |
| 2025-06-05 | 3915.10 | $3600.00 | — |
| 2025-06-04 | 3960.10 | $3600.00 | — |
| 2025-06-03 | 4005.10 | $3600.00 | — |
| 2025-06-02 | 4050.10 | $3600.00 | — |
| 2025-05-30 | 4095.10 | $3600.00 | — |
| 2025-05-29 | 4140.10 | $3600.00 | 100 |
| 2025-05-28 | 4185.10 | $3601.00 | 100 |
| 2025-05-27 | 4230.05 | $3601.00 | 100 |
| 2025-05-23 | 4275.00 | $3600.00 | — |
| 2025-05-22 | 4320.00 | $3600.00 | — |
| 2025-05-21 | 4365.00 | $3600.00 | — |
| 2025-05-20 | 4410.00 | $3600.00 | — |
| 2025-05-19 | 4455.00 | $3600.00 | — |
| 2025-01-14 | 4500.00 | $4500.00 | — |
| 2025-01-13 | 4500.00 | $4500.00 | — |
| 2025-01-10 | 4500.00 | $4500.00 | — |
| 2025-01-08 | 4500.00 | $4500.00 | — |
| 2025-01-07 | 4500.00 | $4500.00 | — |
| 2025-01-06 | 4500.00 | $4500.00 | — |
| 2025-01-03 | 4500.00 | $4500.00 | — |
| 2025-01-02 | 4500.00 | $4500.00 | — |
| 2024-12-31 | 4500.00 | $4500.00 | — |
| 2024-12-30 | 4500.00 | $4500.00 | — |
| 2024-12-27 | 4500.00 | $4500.00 | — |
| 2024-12-26 | 4500.00 | $4500.00 | — |
| 2024-12-24 | 4500.00 | $4500.00 | — |
| 2024-12-23 | 4500.00 | $4500.00 | — |
| 2024-12-20 | 4505.00 | $4500.00 | — |
| 2024-12-19 | 4510.00 | $4500.00 | — |
| 2024-12-18 | 4485.00 | $4500.00 | 100 |
| 2024-12-17 | 4490.00 | $4500.00 | 100 |
| 2024-12-16 | 4490.00 | $4500.00 | 100 |
| 2024-12-13 | 4490.00 | $4500.00 | — |
| 2024-12-12 | 4490.00 | $4500.00 | — |
| 2024-12-11 | 4490.00 | $4500.00 | — |
| 2024-12-10 | 4490.00 | $4500.00 | — |
| 2024-12-09 | 4490.00 | $4500.00 | — |
| 2024-12-06 | 4490.00 | $4500.00 | — |
| 2024-12-05 | 4490.00 | $4500.00 | — |
| 2024-12-04 | 4490.00 | $4500.00 | — |
| 2024-12-03 | 4490.00 | $4500.00 | — |
| 2024-12-02 | 4490.00 | $4500.00 | — |
| 2024-11-29 | 4490.00 | $4500.00 | — |
| 2024-11-27 | 4490.00 | $4500.00 | — |
| 2024-11-26 | 4490.00 | $4500.00 | — |
| 2024-11-25 | 4490.00 | $4500.00 | 100 |
| 2024-11-22 | 4490.00 | $4600.00 | — |
| 2024-11-21 | 4485.00 | $4600.00 | 100 |
| 2024-11-20 | 4480.00 | $4000.00 | 100 |
| 2024-11-19 | 4505.00 | $4600.00 | 100 |
| 2024-11-18 | 4500.00 | $4500.00 | 100 |
| 2024-11-15 | 4500.00 | $4500.00 | — |
| 2024-11-14 | 4500.00 | $4500.00 | — |
| 2024-11-13 | 4500.00 | $4500.00 | — |
| 2024-11-12 | 4500.00 | $4500.00 | — |
| 2024-11-11 | 4500.00 | $4500.00 | — |
| 2024-11-08 | 4500.00 | $4500.00 | — |
| 2024-11-07 | 4500.00 | $4500.00 | — |
| 2024-11-06 | 4500.00 | $4500.00 | — |
| 2024-11-05 | 4500.00 | $4500.00 | — |
| 2024-11-04 | 4500.00 | $4500.00 | — |
| 2024-11-01 | 4500.00 | $4500.00 | — |
| 2024-10-31 | 4500.00 | $4500.00 | — |
| 2024-10-30 | 4500.00 | $4500.00 | — |
| 2024-10-29 | 4500.00 | $4500.00 | — |
| 2024-10-28 | 4500.00 | $4500.00 | — |
| 2024-10-25 | 4500.00 | $4500.00 | — |
| 2024-10-24 | 4500.00 | $4500.00 | — |
| 2024-10-23 | 4500.00 | $4500.00 | — |
| 2024-10-22 | 4500.00 | $4500.00 | — |
| 2024-10-21 | 4505.00 | $4500.00 | 100 |
| 2024-10-18 | 4510.00 | $4500.00 | — |
| 2024-10-17 | 4515.00 | $4500.00 | — |
| 2024-10-16 | 4520.00 | $4500.00 | — |
| 2024-10-15 | 4525.00 | $4500.00 | — |
| 2024-10-14 | 4530.00 | $4500.00 | 100 |
| 2024-10-11 | 4535.00 | $4500.00 | — |
| 2024-10-10 | 4540.00 | $4500.00 | — |
| 2024-10-09 | 4545.00 | $4500.00 | — |
| 2024-10-08 | 4550.00 | $4500.00 | — |
| 2024-10-07 | 4555.00 | $4500.00 | — |
| 2024-10-04 | 4560.00 | $4500.00 | — |
| 2024-10-03 | 4565.00 | $4500.00 | — |
| 2024-10-02 | 4570.00 | $4500.00 | — |
| 2024-10-01 | 4575.00 | $4500.00 | — |
| 2024-09-30 | 4580.00 | $4500.00 | — |
| 2024-09-27 | 4585.00 | $4500.00 | — |
| 2024-09-26 | 4590.00 | $4500.00 | — |
| 2024-09-25 | 4595.00 | $4500.00 | 100 |
| 2024-09-24 | 4600.00 | $4600.00 | — |
| 2024-09-23 | 4600.00 | $4600.00 | — |
| 2024-09-20 | 4600.00 | $4600.00 | — |
| 2024-09-19 | 4600.00 | $4600.00 | — |
| 2024-09-18 | 4600.00 | $4600.00 | — |
| 2024-09-17 | 4600.00 | $4600.00 | — |
| 2024-09-16 | 4600.00 | $4600.00 | — |
| 2024-09-13 | 4600.00 | $4600.00 | — |
| 2024-09-12 | 4595.00 | $4600.00 | — |
| 2024-09-11 | 4590.00 | $4600.00 | — |
| 2024-09-10 | 4585.00 | $4600.00 | — |
| 2024-09-09 | 4580.00 | $4600.00 | — |
| 2024-09-06 | 4575.00 | $4600.00 | — |
| 2024-09-05 | 4570.00 | $4600.00 | — |
| 2024-09-04 | 4565.00 | $4600.00 | — |
| 2024-09-03 | 4560.00 | $4600.00 | — |
| 2024-08-30 | 4555.00 | $4600.00 | — |
| 2024-08-29 | 4550.00 | $4600.00 | — |
| 2024-08-28 | 4545.00 | $4600.00 | — |
| 2024-08-27 | 4540.00 | $4600.00 | 100 |
| 2024-08-26 | 4535.00 | $4600.00 | — |
| 2024-08-23 | 4530.00 | $4600.00 | — |
| 2024-08-22 | 4525.00 | $4600.00 | 100 |
| 2024-08-21 | 4520.00 | $4600.00 | — |
| 2024-08-20 | 4515.00 | $4600.00 | 100 |
| 2024-08-19 | 4510.00 | $4600.00 | 2 |
| 2024-08-16 | 4505.00 | $4600.00 | 2 |
| 2024-08-15 | 4500.00 | $4500.00 | — |
| 2024-08-14 | 4500.00 | $4500.00 | — |
| 2024-08-13 | 4500.00 | $4500.00 | 100 |
| 2024-08-12 | 4500.00 | $4500.00 | — |
| 2024-08-09 | 4500.00 | $4500.00 | — |
| 2024-08-08 | 4495.00 | $4500.00 | — |
| 2024-08-07 | 4495.00 | $4500.00 | — |
| 2024-08-06 | 4495.00 | $4500.00 | — |
| 2024-08-05 | 4485.00 | $4500.00 | — |
| 2024-08-02 | 4475.00 | $4500.00 | — |
| 2024-08-01 | 4465.00 | $4500.00 | — |
| 2024-07-31 | 4460.00 | $4500.00 | — |
| 2024-07-30 | 4450.00 | $4500.00 | — |
| 2024-07-29 | 4437.50 | $4500.00 | — |
| 2024-07-26 | 4425.00 | $4500.00 | — |
| 2024-07-25 | 4412.50 | $4500.00 | — |
| 2024-07-24 | 4400.00 | $4500.00 | — |
| 2024-07-23 | 4387.50 | $4500.00 | — |
| 2024-06-28 | 4375.00 | $4500.00 | — |
| 2024-06-27 | 4362.50 | $4500.00 | — |
| 2024-06-26 | 4350.00 | $4500.00 | — |
| 2024-06-25 | 4337.50 | $4500.00 | — |
| 2024-06-24 | 4325.00 | $4500.00 | — |
| 2024-06-18 | 4312.50 | $4500.00 | 8 |
| 2024-06-13 | 4300.00 | $4400.00 | 13 |
| 2024-05-31 | 4292.50 | $4500.00 | 34 |
| 2024-05-06 | 4280.00 | $4500.00 | 1 |
| 2024-04-30 | 4267.50 | $4300.00 | 7 |
| 2024-04-02 | 4265.00 | $4300.00 | 3 |
| 2024-03-28 | 4262.50 | $4300.00 | 2 |
| 2024-03-13 | 4260.00 | $4400.00 | 4 |
| 2024-03-11 | 4240.00 | $4300.00 | 2 |
| 2024-01-22 | 4275.00 | $4250.00 | — |
| 2024-01-19 | 4312.50 | $4250.00 | — |
| 2024-01-18 | 4312.50 | $4250.00 | — |
| 2024-01-17 | 4311.25 | $4250.00 | — |
| 2024-01-16 | 4297.00 | $4250.00 | — |
| 2024-01-12 | 4282.75 | $4250.00 | — |
| 2024-01-11 | 4268.50 | $4250.00 | — |
| 2024-01-10 | 4254.25 | $4250.00 | — |
| 2024-01-09 | 4240.00 | $4250.00 | — |
| 2024-01-08 | 4225.75 | $4250.00 | — |
| 2024-01-05 | 4211.50 | $4250.00 | — |
| 2024-01-04 | 4197.25 | $4250.00 | — |
| 2024-01-03 | 4183.00 | $4250.00 | — |
| 2024-01-02 | 4168.75 | $4250.00 | — |
| 2023-12-29 | 4154.50 | $4250.00 | — |
| 2023-12-28 | 4142.00 | $4250.00 | — |
| 2023-12-27 | 4129.50 | $4250.00 | — |
| 2023-12-26 | 4117.00 | $4250.00 | 3 |
| 2023-12-22 | 4104.50 | $4000.00 | 2 |
| 2023-12-21 | 4104.50 | $5000.00 | — |
| 2023-12-20 | 4054.50 | $5000.00 | 12 |
| 2023-12-19 | 4004.50 | $4250.00 | 5 |
| 2023-12-18 | 3992.00 | $4225.00 | 11 |
| 2023-12-15 | 3980.75 | $3965.00 | — |
| 2023-12-14 | 3982.50 | $3965.00 | — |
| 2023-12-13 | 3984.25 | $3965.00 | — |
| 2023-12-12 | 3986.00 | $3965.00 | — |
| 2023-12-11 | 3987.75 | $3965.00 | — |
| 2023-12-08 | 3989.50 | $3965.00 | — |
| 2023-12-07 | 3991.25 | $3965.00 | — |
| 2023-12-06 | 3993.00 | $3965.00 | — |
| 2023-12-05 | 3994.75 | $3965.00 | — |
| 2023-12-04 | 3996.50 | $3965.00 | — |
| 2023-12-01 | 3998.25 | $3965.00 | 3 |
| 2023-11-30 | 4000.00 | $4000.00 | — |
| 2023-11-29 | 4000.00 | $4000.00 | — |
| 2023-11-28 | 4000.00 | $4000.00 | — |
| 2023-11-27 | 4000.00 | $4000.00 | — |
| 2023-11-21 | 4000.00 | $4000.00 | 3 |
| 2023-09-11 | 4000.00 | $4000.00 | 2 |
| 2023-08-25 | 4000.00 | $4000.00 | — |
| 2023-08-24 | 4000.00 | $4000.00 | — |
| 2023-08-23 | 3988.75 | $4000.00 | — |
| 2023-08-22 | 3977.50 | $4000.00 | — |
| 2023-08-21 | 3966.25 | $4000.00 | — |
| 2023-08-18 | 3955.00 | $4000.00 | — |
| 2023-08-17 | 3943.75 | $4000.00 | — |
| 2023-08-16 | 3932.50 | $4000.00 | 1 |
| 2023-08-15 | 3921.25 | $4000.00 | — |
| 2023-08-14 | 3910.00 | $4000.00 | — |
| 2023-08-11 | 3898.75 | $4000.00 | 1 |
| 2023-08-10 | 3887.50 | $4000.00 | — |
| 2023-08-09 | 3887.50 | $4000.00 | — |
| 2023-08-08 | 3887.50 | $4000.00 | — |
| 2023-08-07 | 3887.50 | $4000.00 | — |
| 2023-08-04 | 3887.50 | $4000.00 | — |
| 2023-08-03 | 3887.50 | $4000.00 | — |
| 2023-08-02 | 3887.50 | $4000.00 | — |
| 2023-08-01 | 3887.50 | $4000.00 | 1 |
| 2023-07-31 | 3887.50 | $4000.00 | — |
| 2023-07-28 | 3887.50 | $4000.00 | 2 |
| 2023-07-27 | 3872.50 | $3775.00 | — |
| 2023-07-26 | 3868.75 | $3775.00 | — |
| 2023-07-25 | 3865.00 | $3775.00 | — |
| 2023-07-24 | 3861.25 | $3775.00 | — |
| 2023-07-21 | 3857.50 | $3775.00 | — |
| 2023-07-20 | 3853.75 | $3775.00 | — |
| 2023-07-19 | 3850.00 | $3775.00 | — |
| 2023-07-18 | 3846.25 | $3775.00 | — |
| 2023-07-17 | 3842.50 | $3775.00 | — |
| 2023-07-14 | 3838.75 | $3775.00 | 1 |
| 2023-07-13 | 3835.00 | $4000.00 | — |
| 2023-07-12 | 3820.00 | $4000.00 | — |
| 2023-07-11 | 3805.00 | $4000.00 | — |
| 2023-07-10 | 3790.00 | $4000.00 | — |
| 2023-07-07 | 3775.00 | $4000.00 | — |
| 2023-07-06 | 3760.00 | $4000.00 | — |
| 2023-07-05 | 3745.00 | $4000.00 | — |
| 2023-07-03 | 3725.00 | $4000.00 | — |
| 2023-06-30 | 3705.00 | $4000.00 | 1 |
| 2023-06-29 | 3685.00 | $3700.00 | — |
| 2023-06-28 | 3680.00 | $3700.00 | — |
| 2023-06-27 | 3675.00 | $3700.00 | — |
| 2023-06-26 | 3668.75 | $3700.00 | — |
| 2023-06-23 | 3662.50 | $3700.00 | — |
| 2023-06-22 | 3656.25 | $3700.00 | — |
| 2023-06-21 | 3650.00 | $3700.00 | — |
| 2023-06-20 | 3643.75 | $3700.00 | — |
| 2023-06-16 | 3637.50 | $3700.00 | — |
| 2023-06-15 | 3631.25 | $3700.00 | — |
| 2023-06-14 | 3625.00 | $3700.00 | — |
| 2023-06-13 | 3618.75 | $3700.00 | — |
| 2023-06-12 | 3612.50 | $3700.00 | — |
| 2023-06-09 | 3606.25 | $3700.00 | — |
| 2023-06-08 | 3600.00 | $3700.00 | — |
| 2023-06-07 | 3593.75 | $3700.00 | — |
| 2023-06-06 | 3587.50 | $3700.00 | 20 |
| 2023-06-05 | 3581.25 | $3600.00 | — |
| 2023-06-02 | 3578.75 | $3600.00 | — |
| 2023-06-01 | 3576.25 | $3600.00 | — |
| 2023-05-31 | 3573.75 | $3600.00 | — |
| 2023-05-30 | 3571.25 | $3600.00 | 11 |
| 2023-05-26 | 3568.75 | $3575.00 | — |
| 2023-05-25 | 3567.50 | $3575.00 | — |
| 2023-05-24 | 3566.25 | $3575.00 | — |
| 2023-05-23 | 3565.00 | $3575.00 | — |
| 2023-05-22 | 3563.75 | $3575.00 | — |
| 2023-05-19 | 3562.50 | $3575.00 | 1 |
| 2023-05-18 | 3561.25 | $3575.00 | — |
| 2023-05-17 | 3560.00 | $3575.00 | — |
| 2023-05-16 | 3558.75 | $3575.00 | — |
| 2023-05-15 | 3557.50 | $3575.00 | — |
| 2023-05-12 | 3556.25 | $3575.00 | — |
| 2023-05-11 | 3555.00 | $3575.00 | — |
| 2023-05-10 | 3553.75 | $3575.00 | — |
| 2023-05-09 | 3552.50 | $3575.00 | — |
| 2023-05-08 | 3551.25 | $3575.00 | 1 |
| 2023-05-05 | 3550.00 | $3550.00 | — |
| 2023-05-04 | 3550.00 | $3550.00 | — |
| 2023-05-03 | 3550.00 | $3550.00 | — |
| 2023-05-02 | 3550.00 | $3550.00 | — |
| 2023-05-01 | 3550.00 | $3550.00 | — |
| 2023-04-28 | 3550.00 | $3550.00 | — |
| 2023-04-27 | 3550.00 | $3550.00 | — |
| 2023-04-26 | 3550.00 | $3550.00 | — |
| 2023-04-25 | 3550.00 | $3550.00 | — |
| 2023-04-24 | 3550.00 | $3550.00 | — |
| 2023-04-21 | 3550.00 | $3550.00 | — |
| 2023-04-20 | 3550.00 | $3550.00 | — |
| 2023-04-19 | 3550.00 | $3550.00 | — |
| 2023-04-18 | 3550.00 | $3550.00 | — |
| 2023-04-17 | 3550.00 | $3550.00 | — |
| 2023-04-14 | 3550.00 | $3550.00 | — |
| 2023-04-13 | 3550.00 | $3550.00 | — |
| 2023-04-12 | 3550.00 | $3550.00 | — |
| 2023-04-11 | 3550.00 | $3550.00 | — |
| 2023-04-10 | 3550.00 | $3550.00 | — |
| 2023-04-06 | 3550.00 | $3550.00 | — |
| 2023-04-05 | 3550.00 | $3550.00 | — |
| 2023-04-04 | 3550.00 | $3550.00 | — |
| 2023-04-03 | 3550.00 | $3550.00 | — |
| 2023-03-31 | 3550.00 | $3550.00 | — |
| 2023-03-30 | 3550.00 | $3550.00 | — |
| 2023-03-29 | 3550.00 | $3550.00 | — |
| 2023-03-28 | 3550.00 | $3550.00 | — |
| 2023-03-27 | 3550.00 | $3550.00 | — |
| 2023-03-24 | 3550.00 | $3550.00 | — |
| 2023-03-23 | 3550.00 | $3550.00 | — |
| 2023-03-22 | 3550.00 | $3550.00 | — |
| 2023-03-21 | 3550.00 | $3550.00 | — |
| 2023-03-20 | 3550.00 | $3550.00 | — |
| 2023-03-17 | 3550.00 | $3550.00 | — |
| 2023-03-16 | 3550.00 | $3550.00 | — |
| 2023-03-15 | 3550.00 | $3550.00 | — |
| 2023-03-14 | 3550.00 | $3550.00 | 3 |
| 2023-03-13 | 3550.00 | $3550.00 | — |
| 2023-03-10 | 3550.00 | $3550.00 | — |
| 2023-03-09 | 3550.00 | $3550.00 | — |
| 2023-03-08 | 3550.00 | $3550.00 | — |
| 2023-03-07 | 3550.00 | $3550.00 | — |
| 2023-03-06 | 3550.00 | $3550.00 | — |
| 2023-03-03 | 3550.00 | $3550.00 | — |
| 2023-03-02 | 3550.00 | $3550.00 | — |
| 2023-03-01 | 3550.00 | $3550.00 | — |
| 2023-02-28 | 3550.00 | $3550.00 | — |
| 2023-02-27 | 3550.00 | $3550.00 | — |
| 2023-02-24 | 3550.00 | $3550.00 | — |
| 2023-02-23 | 3550.00 | $3550.00 | — |
| 2023-02-22 | 3550.00 | $3550.00 | — |
| 2023-02-21 | 3552.50 | $3550.00 | — |
| 2023-02-17 | 3555.00 | $3550.00 | — |
| 2023-02-16 | 3557.50 | $3550.00 | — |
| 2023-02-15 | 3560.00 | $3550.00 | — |
| 2023-02-14 | 3562.50 | $3550.00 | — |
| 2023-02-13 | 3565.00 | $3550.00 | — |
| 2023-02-10 | 3567.50 | $3550.00 | — |
| 2023-02-09 | 3570.00 | $3550.00 | — |
| 2023-02-08 | 3572.50 | $3550.00 | — |
| 2023-02-07 | 3572.50 | $3550.00 | — |
| 2023-02-06 | 3572.50 | $3550.00 | — |
| 2023-02-03 | 3572.50 | $3550.00 | — |
| 2023-02-02 | 3572.50 | $3550.00 | — |
| 2023-02-01 | 3572.50 | $3550.00 | — |
| 2023-01-31 | 3572.50 | $3550.00 | — |
| 2023-01-30 | 3572.50 | $3550.00 | — |
| 2023-01-27 | 3572.50 | $3550.00 | — |
| 2023-01-26 | 3572.50 | $3550.00 | 1 |
| 2023-01-25 | 3572.50 | $3550.00 | 3 |
| 2023-01-24 | 3572.50 | $3600.00 | — |
| 2023-01-23 | 3570.00 | $3600.00 | — |
| 2023-01-20 | 3567.50 | $3600.00 | — |
| 2023-01-19 | 3562.50 | $3600.00 | — |
| 2023-01-18 | 3557.50 | $3600.00 | — |
| 2023-01-17 | 3552.50 | $3600.00 | — |
| 2023-01-13 | 3547.50 | $3600.00 | — |
| 2023-01-12 | 3542.50 | $3600.00 | — |
| 2023-01-11 | 3537.50 | $3600.00 | 1 |
| 2023-01-10 | 3532.50 | $3550.00 | — |
| 2023-01-09 | 3530.00 | $3550.00 | — |
| 2023-01-06 | 3527.50 | $3550.00 | — |
| 2023-01-05 | 3525.00 | $3550.00 | — |
| 2023-01-04 | 3522.50 | $3550.00 | — |
| 2023-01-03 | 3520.00 | $3550.00 | — |
| 2022-12-30 | 3517.50 | $3550.00 | — |
| 2022-12-29 | 3515.00 | $3550.00 | — |
| 2022-12-28 | 3512.50 | $3550.00 | — |
| 2022-12-27 | 3510.00 | $3550.00 | — |
| 2022-12-23 | 3507.50 | $3550.00 | — |
| 2022-12-22 | 3505.00 | $3550.00 | — |
| 2022-12-21 | 3502.50 | $3550.00 | 3 |
| 2022-12-20 | 3500.00 | $3500.00 | — |
| 2022-12-19 | 3500.00 | $3500.00 | — |
| 2022-12-16 | 3500.00 | $3500.00 | — |
| 2022-12-15 | 3500.00 | $3500.00 | — |
| 2022-12-14 | 3500.00 | $3500.00 | — |
| 2022-12-13 | 3500.00 | $3500.00 | — |
| 2022-12-12 | 3500.00 | $3500.00 | — |
| 2022-12-09 | 3500.00 | $3500.00 | — |
| 2022-12-08 | 3500.00 | $3500.00 | — |
| 2022-12-07 | 3500.00 | $3500.00 | — |
| 2022-12-06 | 3500.00 | $3500.00 | — |
| 2022-12-05 | 3500.00 | $3500.00 | — |
| 2022-12-02 | 3500.00 | $3500.00 | — |
| 2022-12-01 | 3500.00 | $3500.00 | — |
| 2022-11-30 | 3500.00 | $3500.00 | — |
| 2022-11-29 | 3500.00 | $3500.00 | — |
| 2022-11-28 | 3500.00 | $3500.00 | — |
| 2022-11-25 | 3500.00 | $3500.00 | — |
| 2022-11-23 | 3500.00 | $3500.00 | — |
| 2022-11-22 | 3500.00 | $3500.00 | — |
| 2022-11-21 | 3500.00 | $3500.00 | — |
| 2022-11-18 | 3500.00 | $3500.00 | — |
| 2022-11-17 | 3500.00 | $3500.00 | — |
| 2022-11-16 | 3500.00 | $3500.00 | — |
| 2022-11-15 | 3500.00 | $3500.00 | — |
| 2022-11-14 | 3500.00 | $3500.00 | — |
| 2022-11-11 | 3500.00 | $3500.00 | — |
| 2022-11-10 | 3500.00 | $3500.00 | — |
| 2022-11-09 | 3500.00 | $3500.00 | — |
| 2022-11-08 | 3500.00 | $3500.00 | — |
| 2022-11-07 | 3500.00 | $3500.00 | — |
| 2022-11-04 | 3500.00 | $3500.00 | — |
| 2022-11-03 | 3500.00 | $3500.00 | — |
| 2022-11-02 | 3500.00 | $3500.00 | — |
| 2022-11-01 | 3500.00 | $3500.00 | — |
| 2022-10-31 | 3500.00 | $3500.00 | — |
| 2022-10-28 | 3500.00 | $3500.00 | 3 |
| 2022-10-27 | 3500.00 | $3500.00 | — |
| 2022-10-26 | 3500.00 | $3500.00 | — |
| 2022-10-25 | 3500.00 | $3500.00 | — |
| 2022-10-24 | 3500.00 | $3500.00 | — |
| 2022-10-21 | 3500.00 | $3500.00 | — |
| 2022-10-20 | 3500.00 | $3500.00 | — |
| 2022-10-19 | 3500.00 | $3500.00 | — |
| 2022-10-18 | 3500.00 | $3500.00 | — |
| 2022-10-17 | 3500.00 | $3500.00 | — |
| 2022-10-14 | 3500.00 | $3500.00 | — |
| 2022-10-13 | 3500.00 | $3500.00 | — |
| 2022-10-12 | 3500.00 | $3500.00 | — |
| 2022-10-11 | 3500.00 | $3500.00 | — |
| 2022-10-10 | 3500.00 | $3500.00 | — |
| 2022-10-07 | 3500.00 | $3500.00 | — |
| 2022-10-06 | 3500.00 | $3500.00 | — |
| 2022-10-05 | 3500.00 | $3500.00 | — |
| 2022-10-04 | 3500.00 | $3500.00 | — |
| 2022-10-03 | 3500.00 | $3500.00 | — |
| 2022-09-30 | 3500.00 | $3500.00 | — |
| 2022-09-29 | 3500.00 | $3500.00 | — |
| 2022-09-28 | 3500.00 | $3500.00 | — |
| 2022-09-27 | 3500.00 | $3500.00 | — |
| 2022-09-26 | 3500.00 | $3500.00 | — |
| 2022-09-23 | 3500.00 | $3500.00 | — |
| 2022-09-22 | 3460.00 | $3500.00 | — |
| 2022-09-21 | 3420.00 | $3500.00 | — |
| 2022-09-20 | 3380.00 | $3500.00 | — |
| 2022-09-19 | 3340.00 | $3500.00 | — |
| 2022-09-16 | 3300.00 | $3500.00 | — |
| 2022-09-15 | 3260.00 | $3500.00 | — |
| 2022-09-14 | 3220.00 | $3500.00 | — |
| 2022-09-13 | 3220.00 | $3500.00 | — |
| 2022-09-12 | 3220.00 | $3500.00 | — |
| 2022-09-09 | 3220.00 | $3500.00 | — |
| 2022-09-08 | 3220.00 | $3500.00 | — |
| 2022-09-07 | 3220.00 | $3500.00 | — |
| 2022-09-06 | 3220.00 | $3500.00 | — |
| 2022-09-02 | 3220.00 | $3500.00 | — |
| 2022-09-01 | 3220.00 | $3500.00 | — |
| 2022-08-31 | 3220.00 | $3500.00 | — |
| 2022-08-30 | 3220.00 | $3500.00 | — |
| 2022-08-29 | 3220.00 | $3500.00 | 2 |
| 2022-08-26 | 3220.00 | $3500.00 | 1 |
| 2022-08-25 | 3220.00 | $2700.00 | — |
| 2022-08-24 | 3260.00 | $2700.00 | — |
| 2022-08-23 | 3300.00 | $2700.00 | — |
| 2022-08-22 | 3340.00 | $2700.00 | — |
| 2022-08-19 | 3380.00 | $2700.00 | — |
| 2022-08-18 | 3420.00 | $2700.00 | — |
| 2022-08-17 | 3460.00 | $2700.00 | 27 |
| 2022-08-16 | 3500.00 | $3500.00 | — |
| 2022-08-15 | 3500.00 | $3500.00 | — |
| 2022-08-12 | 3500.00 | $3500.00 | — |
| 2022-08-11 | 3500.00 | $3500.00 | — |
| 2022-08-10 | 3500.00 | $3500.00 | — |
| 2022-08-09 | 3500.00 | $3500.00 | — |
| 2022-08-08 | 3500.00 | $3500.00 | — |
| 2022-08-05 | 3500.00 | $3500.00 | — |
| 2022-08-04 | 3500.00 | $3500.00 | — |
| 2022-08-03 | 3495.00 | $3500.00 | — |
| 2022-08-02 | 3490.00 | $3500.00 | — |
| 2022-08-01 | 3485.00 | $3500.00 | — |
| 2022-07-29 | 3485.00 | $3500.00 | — |
| 2022-07-28 | 3485.00 | $3500.00 | — |
| 2022-07-27 | 3485.00 | $3500.00 | — |
| 2022-07-26 | 3485.00 | $3500.00 | — |
| 2022-07-25 | 3485.00 | $3500.00 | — |
| 2022-07-22 | 3485.00 | $3500.00 | — |
| 2022-07-21 | 3485.00 | $3500.00 | — |
| 2022-07-20 | 3485.00 | $3500.00 | — |
| 2022-07-19 | 3485.00 | $3500.00 | — |
| 2022-07-18 | 3485.00 | $3500.00 | — |
| 2022-07-15 | 3485.00 | $3500.00 | — |
| 2022-07-14 | 3460.00 | $3500.00 | — |
| 2022-07-13 | 3420.00 | $3500.00 | — |
| 2022-07-12 | 3370.00 | $3500.00 | — |
| 2022-07-11 | 3320.00 | $3500.00 | — |
| 2022-07-08 | 3270.00 | $3500.00 | 6 |
| 2022-07-07 | 3220.00 | $3400.00 | — |
| 2022-07-06 | 3175.00 | $3400.00 | — |
| 2022-07-05 | 3130.00 | $3400.00 | 37 |
| 2022-07-01 | 3085.00 | $3500.00 | 100 |
| 2022-06-30 | 3035.00 | $3500.00 | — |
| 2022-06-29 | 2998.75 | $3500.00 | — |
| 2022-06-28 | 2962.50 | $3500.00 | — |
| 2022-06-27 | 2926.25 | $3500.00 | — |
| 2022-06-24 | 2890.00 | $3500.00 | — |
| 2022-06-23 | 2853.75 | $3500.00 | — |
| 2022-06-22 | 2817.50 | $3500.00 | — |
| 2022-06-21 | 2781.25 | $3500.00 | — |
| 2022-06-17 | 2745.00 | $3500.00 | — |
| 2022-06-16 | 2708.75 | $3500.00 | 100 |
| 2022-06-15 | 2672.50 | $3000.00 | 100 |
| 2022-06-14 | 2661.25 | $2700.00 | 100 |
| 2022-06-13 | 2665.00 | $2500.00 | — |
| 2022-06-10 | 2678.75 | $2500.00 | — |
| 2022-06-09 | 2692.50 | $2500.00 | — |
| 2022-06-08 | 2717.50 | $2500.00 | — |
| 2022-06-07 | 2742.50 | $2500.00 | — |
| 2022-06-06 | 2767.50 | $2500.00 | — |
| 2022-06-03 | 2792.50 | $2500.00 | — |
| 2022-06-02 | 2817.50 | $2500.00 | 100 |
| 2022-06-01 | 2842.50 | $2775.00 | — |
| 2022-05-31 | 2853.75 | $2775.00 | — |
| 2022-05-27 | 2865.00 | $2775.00 | — |
| 2022-05-26 | 2876.25 | $2775.00 | — |
| 2022-05-25 | 2887.50 | $2775.00 | — |
| 2022-05-24 | 2898.75 | $2775.00 | — |
| 2022-05-23 | 2910.00 | $2775.00 | — |
| 2022-05-20 | 2921.25 | $2775.00 | — |
| 2022-05-19 | 2932.50 | $2775.00 | 100 |
| 2022-05-18 | 2943.75 | $2775.00 | — |
| 2022-05-17 | 2955.00 | $2775.00 | — |
| 2022-05-16 | 2955.00 | $2775.00 | 100 |
| 2022-05-13 | 2955.00 | $2775.00 | — |
| 2022-05-12 | 2955.00 | $2775.00 | 100 |
| 2022-05-11 | 2955.00 | $3000.00 | — |
| 2022-05-10 | 2943.75 | $3000.00 | — |
| 2022-05-09 | 2932.50 | $3000.00 | — |
| 2022-05-06 | 2921.25 | $3000.00 | — |
| 2022-05-05 | 2910.00 | $3000.00 | — |
| 2022-05-04 | 2898.75 | $3000.00 | — |
| 2022-05-03 | 2887.50 | $3000.00 | — |
| 2022-05-02 | 2876.25 | $3000.00 | — |
| 2022-04-29 | 2865.00 | $3000.00 | 100 |
| 2022-04-28 | 2853.75 | $3000.00 | — |
| 2022-04-27 | 2842.50 | $3000.00 | — |
| 2022-04-26 | 2831.25 | $3000.00 | — |
| 2022-04-25 | 2820.00 | $3000.00 | — |
| 2022-04-22 | 2808.75 | $3000.00 | — |
| 2022-04-21 | 2797.50 | $3000.00 | — |
| 2022-04-20 | 2786.25 | $3000.00 | 100 |
| 2022-04-19 | 2775.00 | $2775.00 | — |
| 2022-04-18 | 2775.00 | $2775.00 | 100 |
| 2022-04-14 | 2775.00 | $2775.00 | — |
| 2022-04-13 | 2775.00 | $2775.00 | — |
| 2022-04-12 | 2751.25 | $2775.00 | — |
| 2022-04-11 | 2727.50 | $2775.00 | — |
| 2022-04-08 | 2703.75 | $2775.00 | — |
| 2022-04-07 | 2680.00 | $2775.00 | — |
| 2022-04-06 | 2656.25 | $2775.00 | — |
| 2022-04-05 | 2632.50 | $2775.00 | — |
| 2022-04-04 | 2608.75 | $2775.00 | — |
| 2022-04-01 | 2585.00 | $2775.00 | — |
| 2022-03-31 | 2561.25 | $2775.00 | — |
| 2022-03-30 | 2537.50 | $2775.00 | — |
| 2022-03-29 | 2533.75 | $2775.00 | — |
| 2022-03-28 | 2510.00 | $2775.00 | 100 |
| 2022-03-25 | 2486.25 | $2775.00 | — |
| 2022-03-24 | 2462.50 | $2775.00 | — |
| 2022-03-23 | 2438.75 | $2775.00 | — |
| 2022-03-22 | 2415.00 | $2775.00 | — |
| 2022-03-21 | 2391.25 | $2775.00 | — |
| 2022-03-18 | 2367.50 | $2775.00 | — |
| 2022-03-17 | 2343.75 | $2775.00 | 100 |
| 2022-03-16 | 2340.00 | $2300.00 | — |
| 2022-03-15 | 2340.00 | $2300.00 | — |
| 2022-03-14 | 2340.00 | $2300.00 | — |
| 2022-03-11 | 2340.00 | $2300.00 | — |
| 2022-03-10 | 2340.00 | $2300.00 | — |
| 2022-03-09 | 2340.00 | $2300.00 | — |
| 2022-03-08 | 2340.00 | $2300.00 | — |
| 2022-03-07 | 2340.00 | $2300.00 | — |
| 2022-03-04 | 2340.00 | $2300.00 | — |
| 2022-03-03 | 2340.00 | $2300.00 | — |
| 2022-03-02 | 2340.00 | $2700.00 | — |
| 2022-03-01 | 2320.00 | $2300.00 | — |
| 2022-02-28 | 2320.00 | $2300.00 | — |
| 2022-02-25 | 2320.00 | $2300.00 | — |
| 2022-02-24 | 2320.00 | $2300.00 | — |
| 2022-02-23 | 2320.00 | $2300.00 | — |
| 2022-02-22 | 2320.00 | $2300.00 | — |
| 2022-02-18 | 2320.00 | $2300.00 | — |
| 2022-02-17 | 2320.00 | $2300.00 | — |
| 2022-02-16 | 2320.00 | $2700.00 | — |
| 2022-02-15 | 2300.00 | $2300.00 | — |
| 2022-02-14 | 2300.00 | $2300.00 | — |
| 2022-02-11 | 2300.00 | $2300.00 | — |
| 2022-02-10 | 2300.00 | $2300.00 | — |
| 2022-02-09 | 2300.00 | $2300.00 | — |
| 2022-02-08 | 2300.00 | $2300.00 | — |
| 2022-02-07 | 2300.00 | $2300.00 | — |
| 2022-02-04 | 2300.00 | $2300.00 | — |
| 2022-02-03 | 2300.00 | $2300.00 | — |
| 2022-02-02 | 2300.00 | $2300.00 | — |
| 2022-02-01 | 2300.00 | $2300.00 | — |
| 2022-01-31 | 2300.00 | $2300.00 | — |
| 2022-01-28 | 2300.00 | $2300.00 | — |
| 2022-01-27 | 2300.00 | $2300.00 | — |
| 2022-01-26 | 2300.00 | $2300.00 | — |
| 2022-01-25 | 2300.00 | $2300.00 | — |
| 2022-01-24 | 2300.00 | $2300.00 | — |
| 2022-01-21 | 2300.00 | $2300.00 | — |
| 2022-01-20 | 2300.00 | $2300.00 | — |
| 2022-01-19 | 2300.00 | $2300.00 | — |
| 2022-01-18 | 2300.00 | $2300.00 | — |
| 2022-01-14 | 2320.00 | $2300.00 | — |
| 2022-01-13 | 2320.00 | $2300.00 | — |
| 2022-01-12 | 2320.00 | $2300.00 | — |
| 2022-01-11 | 2320.00 | $2300.00 | — |
| 2022-01-10 | 2320.00 | $2300.00 | — |
| 2022-01-07 | 2320.00 | $2300.00 | — |
| 2022-01-06 | 2320.00 | $2300.00 | — |
| 2022-01-05 | 2325.00 | $2300.00 | — |
| 2022-01-04 | 2330.00 | $2300.00 | — |
| 2022-01-03 | 2335.00 | $2300.00 | — |
| 2021-12-31 | 2340.00 | $2300.00 | — |
| 2021-12-30 | 2360.00 | $2300.00 | — |
| 2021-12-29 | 2380.00 | $2300.00 | — |
| 2021-12-28 | 2400.00 | $2300.00 | — |
| 2021-12-27 | 2420.00 | $2300.00 | — |
| 2021-12-23 | 2440.00 | $2300.00 | — |
| 2021-12-22 | 2460.00 | $2300.00 | — |
| 2021-12-21 | 2480.00 | $2300.00 | — |
| 2021-12-20 | 2500.00 | $2300.00 | — |
| 2021-12-17 | 2520.00 | $2700.00 | — |
| 2021-12-16 | 2520.00 | $2300.00 | — |
| 2021-12-15 | 2540.00 | $2300.00 | — |
| 2021-12-14 | 2550.01 | $2300.00 | — |
| 2021-12-13 | 2560.02 | $2300.00 | — |
| 2021-12-10 | 2570.03 | $2300.00 | — |
| 2021-12-09 | 2580.04 | $2300.00 | 100 |
| 2021-12-08 | 2590.05 | $2400.00 | — |
| 2021-12-07 | 2595.06 | $2400.00 | — |
| 2021-12-06 | 2600.07 | $2400.00 | 100 |
| 2021-12-03 | 2600.07 | $2400.00 | 100 |
| 2021-12-02 | 2600.07 | $2700.00 | — |
| 2021-12-01 | 2585.07 | $2700.00 | — |
| 2021-11-30 | 2570.07 | $2700.00 | — |
| 2021-11-29 | 2555.07 | $2700.00 | — |
| 2021-11-26 | 2540.07 | $2700.00 | — |
| 2021-11-24 | 2525.07 | $2700.00 | — |
| 2021-11-23 | 2510.07 | $2700.00 | — |
| 2021-11-22 | 2495.07 | $2700.00 | — |
| 2021-11-19 | 2480.07 | $2700.00 | — |
| 2021-11-18 | 2465.07 | $2700.00 | — |
| 2021-11-17 | 2450.07 | $2700.00 | 100 |
| 2021-11-16 | 2435.07 | $2500.20 | — |
| 2021-11-15 | 2430.06 | $2500.20 | — |
| 2021-11-12 | 2425.05 | $2500.20 | — |
| 2021-11-11 | 2472.54 | $2500.20 | — |
| 2021-11-10 | 2520.03 | $2500.20 | — |
| 2021-11-09 | 2567.52 | $2500.20 | — |
| 2021-11-08 | 2615.01 | $2500.20 | 100 |
| 2021-11-05 | 2662.50 | $2400.00 | — |
| 2021-11-04 | 2715.00 | $2400.00 | — |
| 2021-11-03 | 2767.50 | $2400.00 | — |
| 2021-11-02 | 2820.00 | $2400.00 | — |
| 2021-11-01 | 2872.50 | $2400.00 | — |
| 2021-10-29 | 2925.00 | $2400.00 | — |
| 2021-10-28 | 2977.50 | $2400.00 | — |
| 2021-10-27 | 3030.00 | $2400.00 | — |
| 2021-10-26 | 3082.50 | $2400.00 | — |
| 2021-10-25 | 3135.00 | $2400.00 | — |
| 2021-10-22 | 3187.50 | $2400.00 | — |
| 2021-10-21 | 3240.00 | $2400.00 | — |
| 2021-10-20 | 3292.50 | $2400.00 | — |
| 2021-10-19 | 3345.00 | $2400.00 | — |
| 2021-10-18 | 3397.50 | $2400.00 | 100 |
| 2021-10-15 | 3450.00 | $3450.00 | — |
| 2021-10-14 | 3450.00 | $3450.00 | — |
| 2021-10-13 | 3450.00 | $3450.00 | — |
| 2021-10-12 | 3450.00 | $3450.00 | — |
| 2021-10-11 | 3450.00 | $3450.00 | — |
| 2021-10-08 | 3450.00 | $3450.00 | — |
| 2021-10-07 | 3450.00 | $3450.00 | — |
| 2021-10-06 | 3450.00 | $3450.00 | — |
| 2021-10-05 | 3450.00 | $3450.00 | — |
| 2021-10-04 | 3450.00 | $3450.00 | — |
| 2021-10-01 | 3450.00 | $3450.00 | — |
| 2021-09-30 | 3450.00 | $3450.00 | — |
| 2021-09-29 | 3450.00 | $3450.00 | — |
| 2021-09-28 | 3450.00 | $3450.00 | — |
| 2021-09-27 | 3450.00 | $3450.00 | — |
| 2021-09-24 | 3450.00 | $3450.00 | — |
| 2021-09-23 | 3450.00 | $3450.00 | — |
| 2021-09-22 | 3450.00 | $3450.00 | — |
| 2021-09-21 | 3450.00 | $3450.00 | — |
| 2021-09-20 | 3450.00 | $3450.00 | — |
| 2021-09-17 | 3450.00 | $3450.00 | — |
| 2021-09-16 | 3450.00 | $3450.00 | — |
| 2021-09-15 | 3450.00 | $3450.00 | — |
| 2021-09-14 | 3450.00 | $3450.00 | — |
| 2021-09-13 | 3450.00 | $3450.00 | — |
| 2021-09-10 | 3450.00 | $3450.00 | — |
| 2021-09-09 | 3450.00 | $3450.00 | — |
| 2021-09-08 | 3450.00 | $3450.00 | — |
| 2021-09-07 | 3450.00 | $3450.00 | — |
| 2021-09-03 | 3413.75 | $3450.00 | — |
| 2021-09-02 | 3377.50 | $3450.00 | — |
| 2021-09-01 | 3341.25 | $3450.00 | — |
| 2021-08-31 | 3305.00 | $3450.00 | — |
| 2021-08-30 | 3268.75 | $3450.00 | — |
| 2021-08-27 | 3231.25 | $3450.00 | — |
| 2021-08-26 | 3193.75 | $3450.00 | — |
| 2021-08-25 | 3171.25 | $3450.00 | — |
| 2021-08-24 | 3148.75 | $3450.00 | — |
| 2021-08-23 | 3126.25 | $3450.00 | — |
| 2021-08-20 | 3103.75 | $3450.00 | — |
| 2021-08-19 | 3081.25 | $3450.00 | — |
| 2021-08-18 | 3058.75 | $3450.00 | — |
| 2021-08-17 | 3036.25 | $3450.00 | — |
| 2021-08-16 | 3013.75 | $3450.00 | — |
| 2021-08-13 | 2991.25 | $3450.00 | — |
| 2021-08-12 | 2968.75 | $3450.00 | — |
| 2021-08-11 | 2946.25 | $3450.00 | — |
| 2021-08-10 | 2921.25 | $3450.00 | 100 |
| 2021-08-09 | 2898.75 | $2725.00 | — |
| 2021-08-06 | 2912.50 | $2725.00 | — |
| 2021-08-05 | 2926.25 | $2725.00 | — |
| 2021-08-04 | 2940.00 | $2725.00 | — |
| 2021-08-03 | 2953.75 | $2725.00 | 100 |
| 2021-08-02 | 2967.50 | $2700.00 | 100 |
| 2021-07-30 | 2982.50 | $2700.00 | 100 |
| 2021-07-29 | 2997.50 | $3000.00 | — |
| 2021-07-28 | 2997.50 | $3000.00 | — |
| 2021-07-27 | 2997.50 | $3000.00 | — |
| 2021-07-26 | 2997.50 | $3000.00 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3400.00
2026-07-21
Close Price
$3400.00
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2303.15
Average
3481.78
Maximum
4592.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3400.00 | $3400.00 | 2 |
| 2026-07-20 | 3400.00 | $3400.00 | 2 |
| 2026-07-17 | 3400.00 | $3400.00 | 2 |
| 2026-07-16 | 3400.00 | $3400.00 | — |
| 2026-07-15 | 3400.00 | $3400.00 | 2 |
| 2026-07-14 | 3400.00 | $3400.00 | 2 |
| 2026-07-13 | 3400.00 | $3400.00 | 2 |
| 2026-07-10 | 3400.00 | $3400.00 | 2 |
| 2026-07-09 | 3400.00 | $3400.00 | 2 |
| 2026-07-08 | 3400.00 | $3400.00 | 2 |
| 2026-07-07 | 3400.00 | $3400.00 | — |
| 2026-07-06 | 3400.00 | $3400.00 | 2 |
| 2026-07-02 | 3400.00 | $3400.00 | 2 |
| 2026-07-01 | 3400.00 | $3400.00 | 2 |
| 2026-06-30 | 3400.00 | $3400.00 | 2 |
| 2026-06-29 | 3400.00 | $3400.00 | 2 |
| 2026-06-26 | 3400.00 | $3400.00 | 2 |
| 2026-06-25 | 3400.00 | $3400.00 | 2 |
| 2026-06-24 | 3400.00 | $3400.00 | 2 |
| 2026-06-23 | 3400.00 | $3400.00 | 2 |
| 2026-06-22 | 3400.00 | $3400.00 | 2 |
| 2026-06-18 | 3400.00 | $3400.00 | 2 |
| 2026-06-17 | 3400.00 | $3400.00 | 2 |
| 2026-06-16 | 3400.00 | $3400.00 | 2 |
| 2026-06-15 | 3400.00 | $3400.00 | 2 |
| 2026-06-12 | 3400.00 | $3400.00 | 2 |
| 2026-06-11 | 3400.00 | $3400.00 | 2 |
| 2026-06-10 | 3400.00 | $3400.00 | — |
| 2026-06-09 | 3400.00 | $3400.00 | — |
| 2026-06-08 | 3400.00 | $3400.00 | — |
| 2026-06-05 | 3400.00 | $3400.00 | 2 |
| 2026-06-04 | 3400.00 | $3400.00 | — |
| 2026-06-03 | 3400.00 | $3400.00 | 2 |
| 2026-06-02 | 3400.00 | $3400.00 | 2 |
| 2026-06-01 | 3400.00 | $3400.00 | 2 |
| 2026-05-29 | 3400.00 | $3400.00 | 2 |
| 2026-05-28 | 3400.00 | $3400.00 | 2 |
| 2026-05-27 | 3400.00 | $3400.00 | 2 |
| 2026-05-26 | 3400.00 | $3400.00 | 2 |
| 2026-05-22 | 3400.00 | $3400.00 | 100 |
| 2026-05-21 | 3400.00 | $3400.00 | — |
| 2026-05-20 | 3400.00 | $3400.00 | — |
| 2026-05-19 | 3400.00 | $3400.00 | — |
| 2026-05-18 | 3400.00 | $3400.00 | — |
| 2026-05-15 | 3400.00 | $3400.00 | — |
| 2026-05-14 | 3400.00 | $3400.00 | — |
| 2026-05-13 | 3400.00 | $3400.00 | — |
| 2026-05-12 | 3400.00 | $3400.00 | — |
| 2026-05-11 | 3400.00 | $3400.00 | — |
| 2026-05-08 | 3400.00 | $3400.00 | — |
| 2026-05-07 | 3400.00 | $3400.00 | — |
| 2026-05-06 | 3400.00 | $3400.00 | — |
| 2026-05-05 | 3400.00 | $3400.00 | — |
| 2026-05-04 | 3400.00 | $3400.00 | — |
| 2026-05-01 | 3400.00 | $3400.00 | — |
| 2026-04-30 | 3400.00 | $3400.00 | 100 |
| 2026-04-29 | 3400.00 | $3400.00 | — |
| 2026-04-28 | 3400.00 | $3400.00 | — |
| 2026-04-27 | 3400.00 | $3400.00 | — |
| 2026-04-24 | 3400.00 | $3400.00 | — |
| 2026-04-23 | 3400.00 | $3400.00 | — |
| 2026-04-22 | 3400.00 | $3400.00 | — |
| 2026-04-21 | 3400.00 | $3400.00 | — |
| 2026-04-20 | 3400.00 | $3400.00 | — |
| 2026-04-17 | 3400.00 | $3400.00 | 2 |
| 2026-04-16 | 3400.00 | $3400.00 | 2 |
| 2026-04-15 | 3400.00 | $3400.00 | — |
| 2026-04-14 | 3400.00 | $3400.00 | — |
| 2026-04-13 | 3400.00 | $3400.00 | 2 |
| 2026-04-10 | 3400.00 | $3400.00 | — |
| 2026-04-09 | 3400.00 | $3400.00 | — |
| 2026-04-08 | 3400.00 | $3400.00 | 2 |
| 2026-04-07 | 3400.00 | $3400.00 | — |
| 2026-04-06 | 3400.00 | $3400.00 | 2 |
| 2026-04-02 | 3400.00 | $3400.00 | — |
| 2026-04-01 | 3400.00 | $3400.00 | — |
| 2026-03-31 | 3400.00 | $3400.00 | 2 |
| 2026-03-30 | 3400.00 | $3400.00 | 2 |
| 2026-03-27 | 3400.00 | $3400.00 | 2 |
| 2026-03-26 | 3400.00 | $3400.00 | 2 |
| 2026-03-25 | 3400.00 | $3400.00 | — |
| 2026-03-24 | 3400.00 | $3400.00 | — |
| 2026-03-23 | 3400.00 | $3400.00 | — |
| 2026-03-20 | 3400.00 | $3400.00 | — |
| 2026-03-19 | 3400.00 | $3400.00 | — |
| 2026-03-18 | 3400.00 | $3400.00 | 2 |
| 2026-03-17 | 3400.00 | $3400.00 | — |
| 2026-03-16 | 3400.00 | $3400.00 | — |
| 2026-03-13 | 3400.00 | $3400.00 | 2 |
| 2026-03-12 | 3400.00 | $3400.00 | — |
| 2026-03-11 | 3400.00 | $3400.00 | — |
| 2026-03-10 | 3400.00 | $3400.00 | — |
| 2026-03-09 | 3400.00 | $3400.00 | — |
| 2026-03-06 | 3400.00 | $3400.00 | — |
| 2026-03-05 | 3400.00 | $3400.00 | — |
| 2026-03-04 | 3399.99 | $3400.00 | — |
| 2026-03-03 | 3399.99 | $3400.00 | — |
| 2026-03-02 | 3399.99 | $3400.00 | — |
| 2026-02-27 | 3399.99 | $3400.00 | — |
| 2026-02-26 | 3399.99 | $3400.00 | — |
| 2026-02-25 | 3399.99 | $3400.00 | — |
| 2026-02-24 | 3399.99 | $3400.00 | — |
| 2026-02-23 | 3399.99 | $3400.00 | — |
| 2026-02-20 | 3399.99 | $3400.00 | — |
| 2026-02-19 | 3399.99 | $3400.00 | — |
| 2026-02-18 | 3399.99 | $3400.00 | — |
| 2026-02-17 | 3399.98 | $3400.00 | — |
| 2026-02-13 | 3399.98 | $3400.00 | — |
| 2026-02-12 | 3399.98 | $3400.00 | — |
| 2026-02-11 | 3399.98 | $3400.00 | — |
| 2026-02-10 | 3399.98 | $3400.00 | — |
| 2026-02-09 | 3399.97 | $3400.00 | — |
| 2026-02-06 | 3399.97 | $3400.00 | — |
| 2026-02-05 | 3399.97 | $3400.00 | — |
| 2026-02-04 | 3399.96 | $3400.00 | — |
| 2026-02-03 | 3399.96 | $3400.00 | — |
| 2026-02-02 | 3399.96 | $3400.00 | — |
| 2026-01-30 | 3399.95 | $3400.00 | — |
| 2026-01-29 | 3399.95 | $3400.00 | — |
| 2026-01-28 | 3399.94 | $3400.00 | — |
| 2026-01-27 | 3399.93 | $3400.00 | — |
| 2026-01-26 | 3399.93 | $3400.00 | — |
| 2026-01-23 | 3399.92 | $3400.00 | — |
| 2026-01-22 | 3399.91 | $3400.00 | — |
| 2026-01-21 | 3399.90 | $3400.00 | — |
| 2026-01-20 | 3399.89 | $3400.00 | — |
| 2026-01-16 | 3399.88 | $3400.00 | — |
| 2026-01-15 | 3399.87 | $3400.00 | — |
| 2026-01-14 | 3399.85 | $3400.00 | — |
| 2026-01-13 | 3399.84 | $3400.00 | — |
| 2026-01-12 | 3399.82 | $3400.00 | — |
| 2026-01-09 | 3399.80 | $3400.00 | — |
| 2026-01-08 | 3399.78 | $3400.00 | — |
| 2026-01-07 | 3399.76 | $3400.00 | — |
| 2026-01-06 | 3399.74 | $3400.00 | — |
| 2026-01-05 | 3399.71 | $3400.00 | — |
| 2026-01-02 | 3399.68 | $3400.00 | — |
| 2025-12-31 | 3399.64 | $3400.00 | — |
| 2025-12-30 | 3399.60 | $3400.00 | — |
| 2025-12-29 | 3399.56 | $3400.00 | — |
| 2025-12-26 | 3399.52 | $3400.00 | — |
| 2025-12-24 | 3399.47 | $3400.00 | — |
| 2025-12-23 | 3399.41 | $3400.00 | — |
| 2025-12-22 | 3399.35 | $3400.00 | — |
| 2025-12-19 | 3399.28 | $3400.00 | — |
| 2025-12-18 | 3399.20 | $3400.00 | — |
| 2025-12-17 | 3399.12 | $3400.00 | — |
| 2025-12-16 | 3399.03 | $3400.00 | — |
| 2025-12-15 | 3398.92 | $3400.00 | — |
| 2025-12-12 | 3398.81 | $3400.00 | — |
| 2025-12-11 | 3398.69 | $3400.00 | — |
| 2025-12-10 | 3398.55 | $3400.00 | — |
| 2025-12-09 | 3398.39 | $3400.00 | — |
| 2025-12-08 | 3398.23 | $3400.00 | — |
| 2025-12-05 | 3398.04 | $3400.00 | — |
| 2025-12-04 | 3397.83 | $3400.00 | — |
| 2025-12-03 | 3397.60 | $3400.00 | — |
| 2025-12-02 | 3397.35 | $3400.00 | — |
| 2025-12-01 | 3397.07 | $3400.00 | — |
| 2025-11-28 | 3396.76 | $3400.00 | — |
| 2025-11-26 | 3396.42 | $3400.00 | — |
| 2025-11-25 | 3396.05 | $3400.00 | — |
| 2025-11-24 | 3395.63 | $3400.00 | — |
| 2025-11-21 | 3395.17 | $3400.00 | 100 |
| 2025-11-20 | 3394.66 | $3400.00 | — |
| 2025-11-19 | 3394.10 | $3400.00 | — |
| 2025-11-18 | 3393.48 | $3400.00 | — |
| 2025-11-17 | 3392.80 | $3400.00 | — |
| 2025-11-14 | 3392.04 | $3400.00 | — |
| 2025-11-13 | 3391.20 | $3400.00 | 100 |
| 2025-11-12 | 3390.27 | $3400.00 | — |
| 2025-11-11 | 3389.25 | $3400.00 | — |
| 2025-11-10 | 3388.12 | $3400.00 | — |
| 2025-11-07 | 3386.87 | $3400.00 | — |
| 2025-11-06 | 3385.48 | $3400.00 | — |
| 2025-11-05 | 3383.95 | $3400.00 | — |
| 2025-11-04 | 3382.27 | $3400.00 | — |
| 2025-11-03 | 3380.40 | $3400.00 | — |
| 2025-10-31 | 3378.34 | $3400.00 | — |
| 2025-10-30 | 3376.05 | $3400.00 | — |
| 2025-10-29 | 3373.53 | $3400.00 | — |
| 2025-10-28 | 3370.75 | $3400.00 | — |
| 2025-10-27 | 3367.67 | $3400.00 | — |
| 2025-10-24 | 3364.27 | $3400.00 | — |
| 2025-10-23 | 3360.50 | $3400.00 | — |
| 2025-10-22 | 3356.35 | $3400.00 | 100 |
| 2025-10-21 | 3351.75 | $3400.00 | — |
| 2025-10-20 | 3346.67 | $3400.00 | — |
| 2025-10-17 | 3341.06 | $3400.00 | — |
| 2025-10-16 | 3334.86 | $3400.00 | — |
| 2025-10-15 | 3328.00 | $3400.00 | — |
| 2025-10-14 | 3320.42 | $3400.00 | — |
| 2025-10-13 | 3312.04 | $3400.00 | — |
| 2025-10-10 | 3302.78 | $3400.00 | — |
| 2025-10-09 | 3292.55 | $3400.00 | — |
| 2025-10-08 | 3281.24 | $3400.00 | — |
| 2025-10-07 | 3268.74 | $3400.00 | — |
| 2025-10-06 | 3254.92 | $3400.00 | — |
| 2025-10-03 | 3239.65 | $3400.00 | — |
| 2025-10-02 | 3222.77 | $3400.00 | 100 |
| 2025-10-01 | 3204.12 | $3200.00 | — |
| 2025-09-30 | 3204.55 | $3200.00 | — |
| 2025-09-29 | 3205.03 | $3200.00 | — |
| 2025-09-26 | 3205.56 | $3200.00 | — |
| 2025-09-25 | 3206.14 | $3200.00 | — |
| 2025-09-24 | 3206.79 | $3200.00 | — |
| 2025-09-23 | 3207.50 | $3200.00 | — |
| 2025-09-22 | 3208.29 | $3200.00 | — |
| 2025-09-19 | 3209.17 | $3200.00 | — |
| 2025-09-18 | 3210.13 | $3200.00 | — |
| 2025-09-17 | 3211.20 | $3200.00 | — |
| 2025-09-16 | 3212.38 | $3200.00 | — |
| 2025-09-15 | 3213.68 | $3200.00 | — |
| 2025-09-12 | 3215.12 | $3200.00 | — |
| 2025-09-11 | 3216.71 | $3200.00 | — |
| 2025-09-10 | 3218.47 | $3200.00 | — |
| 2025-09-09 | 3220.41 | $3200.00 | — |
| 2025-09-08 | 3222.56 | $3200.00 | — |
| 2025-09-05 | 3224.94 | $3200.00 | — |
| 2025-09-04 | 3227.56 | $3200.00 | — |
| 2025-09-03 | 3230.46 | $3200.00 | — |
| 2025-08-26 | 3233.67 | $3200.00 | — |
| 2025-08-25 | 3237.21 | $3200.00 | — |
| 2025-08-22 | 3241.13 | $3200.00 | — |
| 2025-08-21 | 3245.46 | $3200.00 | — |
| 2025-08-20 | 3250.24 | $3200.00 | — |
| 2025-08-19 | 3255.53 | $3200.00 | — |
| 2025-08-18 | 3261.38 | $3200.00 | — |
| 2025-08-15 | 3267.84 | $3200.00 | — |
| 2025-08-14 | 3274.98 | $3200.00 | — |
| 2025-08-13 | 3282.87 | $3200.00 | — |
| 2025-08-12 | 3291.59 | $3200.00 | — |
| 2025-08-11 | 3301.24 | $3200.00 | — |
| 2025-08-08 | 3311.89 | $3200.00 | — |
| 2025-08-07 | 3323.67 | $3200.00 | — |
| 2025-08-06 | 3336.69 | $3200.00 | — |
| 2025-08-05 | 3351.08 | $3200.00 | — |
| 2025-08-04 | 3366.98 | $3200.00 | — |
| 2025-08-01 | 3384.55 | $3200.00 | — |
| 2025-07-31 | 3403.98 | $3200.00 | — |
| 2025-07-30 | 3425.45 | $3200.00 | — |
| 2025-07-29 | 3449.18 | $3200.00 | — |
| 2025-07-28 | 3475.41 | $3200.00 | 102 |
| 2025-07-25 | 3504.41 | $3200.00 | 100 |
| 2025-07-24 | 3536.45 | $3200.00 | — |
| 2025-07-23 | 3571.86 | $3200.00 | 100 |
| 2025-07-22 | 3611.01 | $3600.00 | — |
| 2025-07-21 | 3612.17 | $3600.00 | — |
| 2025-07-18 | 3613.45 | $3600.00 | — |
| 2025-07-17 | 3614.86 | $3600.00 | — |
| 2025-07-16 | 3616.43 | $3600.00 | — |
| 2025-07-15 | 3618.16 | $3600.00 | — |
| 2025-07-14 | 3620.07 | $3600.00 | — |
| 2025-07-11 | 3622.18 | $3600.00 | — |
| 2025-07-10 | 3624.52 | $3600.00 | — |
| 2025-07-09 | 3627.10 | $3600.00 | — |
| 2025-07-08 | 3629.95 | $3600.00 | — |
| 2025-07-07 | 3633.10 | $3600.00 | — |
| 2025-07-03 | 3636.58 | $3600.00 | — |
| 2025-07-02 | 3640.44 | $3600.00 | — |
| 2025-07-01 | 3644.69 | $3600.00 | — |
| 2025-06-30 | 3649.40 | $3600.00 | — |
| 2025-06-27 | 3654.60 | $3600.00 | — |
| 2025-06-26 | 3660.34 | $3600.00 | — |
| 2025-06-25 | 3666.69 | $3600.00 | — |
| 2025-06-24 | 3673.71 | $3600.00 | — |
| 2025-06-23 | 3681.47 | $3600.00 | — |
| 2025-06-20 | 3690.05 | $3600.00 | — |
| 2025-06-18 | 3699.53 | $3600.00 | — |
| 2025-06-17 | 3710.01 | $3600.00 | — |
| 2025-06-16 | 3721.59 | $3600.00 | — |
| 2025-06-13 | 3734.38 | $3600.00 | — |
| 2025-06-12 | 3748.53 | $3600.00 | — |
| 2025-06-11 | 3764.16 | $3600.00 | — |
| 2025-06-10 | 3781.45 | $3600.00 | 100 |
| 2025-06-09 | 3800.54 | $3600.00 | — |
| 2025-06-06 | 3821.65 | $3600.00 | — |
| 2025-06-05 | 3844.99 | $3600.00 | — |
| 2025-06-04 | 3870.77 | $3600.00 | — |
| 2025-06-03 | 3899.28 | $3600.00 | — |
| 2025-06-02 | 3930.78 | $3600.00 | — |
| 2025-05-30 | 3965.60 | $3600.00 | — |
| 2025-05-29 | 4004.08 | $3600.00 | 100 |
| 2025-05-28 | 4046.62 | $3601.00 | 100 |
| 2025-05-27 | 4093.53 | $3601.00 | 100 |
| 2025-05-23 | 4145.37 | $3600.00 | — |
| 2025-05-22 | 4202.78 | $3600.00 | — |
| 2025-05-21 | 4266.23 | $3600.00 | — |
| 2025-05-20 | 4336.36 | $3600.00 | — |
| 2025-05-19 | 4413.87 | $3600.00 | — |
| 2025-01-14 | 4499.54 | $4500.00 | — |
| 2025-01-13 | 4499.49 | $4500.00 | — |
| 2025-01-10 | 4499.44 | $4500.00 | — |
| 2025-01-08 | 4499.38 | $4500.00 | — |
| 2025-01-07 | 4499.31 | $4500.00 | — |
| 2025-01-06 | 4499.24 | $4500.00 | — |
| 2025-01-03 | 4499.16 | $4500.00 | — |
| 2025-01-02 | 4499.07 | $4500.00 | — |
| 2024-12-31 | 4498.97 | $4500.00 | — |
| 2024-12-30 | 4498.86 | $4500.00 | — |
| 2024-12-27 | 4498.75 | $4500.00 | — |
| 2024-12-26 | 4498.61 | $4500.00 | — |
| 2024-12-24 | 4498.47 | $4500.00 | — |
| 2024-12-23 | 4498.31 | $4500.00 | — |
| 2024-12-20 | 4498.13 | $4500.00 | — |
| 2024-12-19 | 4497.93 | $4500.00 | — |
| 2024-12-18 | 4497.71 | $4500.00 | 100 |
| 2024-12-17 | 4497.47 | $4500.00 | 100 |
| 2024-12-16 | 4497.21 | $4500.00 | 100 |
| 2024-12-13 | 4496.91 | $4500.00 | — |
| 2024-12-12 | 4496.59 | $4500.00 | — |
| 2024-12-11 | 4496.23 | $4500.00 | — |
| 2024-12-10 | 4495.83 | $4500.00 | — |
| 2024-12-09 | 4495.39 | $4500.00 | — |
| 2024-12-06 | 4494.91 | $4500.00 | — |
| 2024-12-05 | 4494.37 | $4500.00 | — |
| 2024-12-04 | 4493.78 | $4500.00 | — |
| 2024-12-03 | 4493.12 | $4500.00 | — |
| 2024-12-02 | 4492.40 | $4500.00 | — |
| 2024-11-29 | 4491.60 | $4500.00 | — |
| 2024-11-27 | 4490.71 | $4500.00 | — |
| 2024-11-26 | 4489.73 | $4500.00 | — |
| 2024-11-25 | 4488.65 | $4500.00 | 100 |
| 2024-11-22 | 4487.46 | $4600.00 | — |
| 2024-11-21 | 4475.61 | $4600.00 | 100 |
| 2024-11-20 | 4462.52 | $4000.00 | 100 |
| 2024-11-19 | 4511.21 | $4600.00 | 100 |
| 2024-11-18 | 4501.86 | $4500.00 | 100 |
| 2024-11-15 | 4502.06 | $4500.00 | — |
| 2024-11-14 | 4502.27 | $4500.00 | — |
| 2024-11-13 | 4502.51 | $4500.00 | — |
| 2024-11-12 | 4502.78 | $4500.00 | — |
| 2024-11-11 | 4503.07 | $4500.00 | — |
| 2024-11-08 | 4503.39 | $4500.00 | — |
| 2024-11-07 | 4503.75 | $4500.00 | — |
| 2024-11-06 | 4504.14 | $4500.00 | — |
| 2024-11-05 | 4504.58 | $4500.00 | — |
| 2024-11-04 | 4505.06 | $4500.00 | — |
| 2024-11-01 | 4505.59 | $4500.00 | — |
| 2024-10-31 | 4506.18 | $4500.00 | — |
| 2024-10-30 | 4506.83 | $4500.00 | — |
| 2024-10-29 | 4507.55 | $4500.00 | — |
| 2024-10-28 | 4508.35 | $4500.00 | — |
| 2024-10-25 | 4509.23 | $4500.00 | — |
| 2024-10-24 | 4510.20 | $4500.00 | — |
| 2024-10-23 | 4511.27 | $4500.00 | — |
| 2024-10-22 | 4512.46 | $4500.00 | — |
| 2024-10-21 | 4513.77 | $4500.00 | 100 |
| 2024-10-18 | 4515.22 | $4500.00 | — |
| 2024-10-17 | 4516.82 | $4500.00 | — |
| 2024-10-16 | 4518.59 | $4500.00 | — |
| 2024-10-15 | 4520.55 | $4500.00 | — |
| 2024-10-14 | 4522.71 | $4500.00 | 100 |
| 2024-10-11 | 4525.10 | $4500.00 | — |
| 2024-10-10 | 4527.74 | $4500.00 | — |
| 2024-10-09 | 4530.66 | $4500.00 | — |
| 2024-10-08 | 4533.89 | $4500.00 | — |
| 2024-10-07 | 4537.46 | $4500.00 | — |
| 2024-10-04 | 4541.40 | $4500.00 | — |
| 2024-10-03 | 4545.76 | $4500.00 | — |
| 2024-10-02 | 4550.58 | $4500.00 | — |
| 2024-10-01 | 4555.90 | $4500.00 | — |
| 2024-09-30 | 4561.78 | $4500.00 | — |
| 2024-09-27 | 4568.29 | $4500.00 | — |
| 2024-09-26 | 4575.48 | $4500.00 | — |
| 2024-09-25 | 4583.42 | $4500.00 | 100 |
| 2024-09-24 | 4592.20 | $4600.00 | — |
| 2024-09-23 | 4591.38 | $4600.00 | — |
| 2024-09-20 | 4590.47 | $4600.00 | — |
| 2024-09-19 | 4589.47 | $4600.00 | — |
| 2024-09-18 | 4588.36 | $4600.00 | — |
| 2024-09-17 | 4587.14 | $4600.00 | — |
| 2024-09-16 | 4585.78 | $4600.00 | — |
| 2024-09-13 | 4584.29 | $4600.00 | — |
| 2024-09-12 | 4582.63 | $4600.00 | — |
| 2024-09-11 | 4580.80 | $4600.00 | — |
| 2024-09-10 | 4578.78 | $4600.00 | — |
| 2024-09-09 | 4576.55 | $4600.00 | — |
| 2024-09-06 | 4574.08 | $4600.00 | — |
| 2024-09-05 | 4571.35 | $4600.00 | — |
| 2024-09-04 | 4568.34 | $4600.00 | — |
| 2024-09-03 | 4565.00 | $4600.00 | — |
| 2024-08-30 | 4561.32 | $4600.00 | — |
| 2024-08-29 | 4557.25 | $4600.00 | — |
| 2024-08-28 | 4552.75 | $4600.00 | — |
| 2024-08-27 | 4547.78 | $4600.00 | 100 |
| 2024-08-26 | 4542.28 | $4600.00 | — |
| 2024-08-23 | 4536.20 | $4600.00 | — |
| 2024-08-22 | 4529.49 | $4600.00 | 100 |
| 2024-08-21 | 4522.06 | $4600.00 | — |
| 2024-08-20 | 4513.86 | $4600.00 | 100 |
| 2024-08-19 | 4504.79 | $4600.00 | 2 |
| 2024-08-16 | 4494.77 | $4600.00 | 2 |
| 2024-08-15 | 4483.69 | $4500.00 | — |
| 2024-08-14 | 4481.98 | $4500.00 | — |
| 2024-08-13 | 4480.08 | $4500.00 | 100 |
| 2024-08-12 | 4477.98 | $4500.00 | — |
| 2024-08-09 | 4475.67 | $4500.00 | — |
| 2024-08-08 | 4473.10 | $4500.00 | — |
| 2024-08-07 | 4470.27 | $4500.00 | — |
| 2024-08-06 | 4467.14 | $4500.00 | — |
| 2024-08-05 | 4463.68 | $4500.00 | — |
| 2024-08-02 | 4459.86 | $4500.00 | — |
| 2024-08-01 | 4455.64 | $4500.00 | — |
| 2024-07-31 | 4450.97 | $4500.00 | — |
| 2024-07-30 | 4445.81 | $4500.00 | — |
| 2024-07-29 | 4440.10 | $4500.00 | — |
| 2024-07-26 | 4433.80 | $4500.00 | — |
| 2024-07-25 | 4426.83 | $4500.00 | — |
| 2024-07-24 | 4419.12 | $4500.00 | — |
| 2024-07-23 | 4410.61 | $4500.00 | — |
| 2024-06-28 | 4401.20 | $4500.00 | — |
| 2024-06-27 | 4390.80 | $4500.00 | — |
| 2024-06-26 | 4379.31 | $4500.00 | — |
| 2024-06-25 | 4366.60 | $4500.00 | — |
| 2024-06-24 | 4352.56 | $4500.00 | — |
| 2024-06-18 | 4337.04 | $4500.00 | 8 |
| 2024-06-13 | 4319.89 | $4400.00 | 13 |
| 2024-05-31 | 4311.46 | $4500.00 | 34 |
| 2024-05-06 | 4291.61 | $4500.00 | 1 |
| 2024-04-30 | 4269.67 | $4300.00 | 7 |
| 2024-04-02 | 4266.48 | $4300.00 | 3 |
| 2024-03-28 | 4262.95 | $4300.00 | 2 |
| 2024-03-13 | 4259.05 | $4400.00 | 4 |
| 2024-03-11 | 4244.22 | $4300.00 | 2 |
| 2024-01-22 | 4238.35 | $4250.00 | — |
| 2024-01-19 | 4237.12 | $4250.00 | — |
| 2024-01-18 | 4235.76 | $4250.00 | — |
| 2024-01-17 | 4234.26 | $4250.00 | — |
| 2024-01-16 | 4232.61 | $4250.00 | — |
| 2024-01-12 | 4230.78 | $4250.00 | — |
| 2024-01-11 | 4228.75 | $4250.00 | — |
| 2024-01-10 | 4226.52 | $4250.00 | — |
| 2024-01-09 | 4224.04 | $4250.00 | — |
| 2024-01-08 | 4221.31 | $4250.00 | — |
| 2024-01-05 | 4218.29 | $4250.00 | — |
| 2024-01-04 | 4214.95 | $4250.00 | — |
| 2024-01-03 | 4211.27 | $4250.00 | — |
| 2024-01-02 | 4207.19 | $4250.00 | — |
| 2023-12-29 | 4202.68 | $4250.00 | — |
| 2023-12-28 | 4197.70 | $4250.00 | — |
| 2023-12-27 | 4192.20 | $4250.00 | — |
| 2023-12-26 | 4186.11 | $4250.00 | 3 |
| 2023-12-22 | 4179.39 | $4000.00 | 2 |
| 2023-12-21 | 4198.27 | $5000.00 | — |
| 2023-12-20 | 4113.88 | $5000.00 | 12 |
| 2023-12-19 | 4020.60 | $4250.00 | 5 |
| 2023-12-18 | 3996.45 | $4225.00 | 11 |
| 2023-12-15 | 3972.40 | $3965.00 | — |
| 2023-12-14 | 3973.17 | $3965.00 | — |
| 2023-12-13 | 3974.03 | $3965.00 | — |
| 2023-12-12 | 3974.99 | $3965.00 | — |
| 2023-12-11 | 3976.04 | $3965.00 | — |
| 2023-12-08 | 3977.20 | $3965.00 | — |
| 2023-12-07 | 3978.48 | $3965.00 | — |
| 2023-12-06 | 3979.90 | $3965.00 | — |
| 2023-12-05 | 3981.47 | $3965.00 | — |
| 2023-12-04 | 3983.20 | $3965.00 | — |
| 2023-12-01 | 3985.12 | $3965.00 | 3 |
| 2023-11-30 | 3987.24 | $4000.00 | — |
| 2023-11-29 | 3985.89 | $4000.00 | — |
| 2023-11-28 | 3984.41 | $4000.00 | — |
| 2023-11-27 | 3982.77 | $4000.00 | — |
| 2023-11-21 | 3980.95 | $4000.00 | 3 |
| 2023-09-11 | 3978.95 | $4000.00 | 2 |
| 2023-08-25 | 3976.73 | $4000.00 | — |
| 2023-08-24 | 3974.29 | $4000.00 | — |
| 2023-08-23 | 3971.58 | $4000.00 | — |
| 2023-08-22 | 3968.59 | $4000.00 | — |
| 2023-08-21 | 3965.28 | $4000.00 | — |
| 2023-08-18 | 3961.63 | $4000.00 | — |
| 2023-08-17 | 3957.59 | $4000.00 | — |
| 2023-08-16 | 3953.12 | $4000.00 | 1 |
| 2023-08-15 | 3948.19 | $4000.00 | — |
| 2023-08-14 | 3942.73 | $4000.00 | — |
| 2023-08-11 | 3936.70 | $4000.00 | 1 |
| 2023-08-10 | 3930.04 | $4000.00 | — |
| 2023-08-09 | 3922.68 | $4000.00 | — |
| 2023-08-08 | 3914.54 | $4000.00 | — |
| 2023-08-07 | 3905.54 | $4000.00 | — |
| 2023-08-04 | 3895.60 | $4000.00 | — |
| 2023-08-03 | 3884.61 | $4000.00 | — |
| 2023-08-02 | 3872.46 | $4000.00 | — |
| 2023-08-01 | 3859.04 | $4000.00 | 1 |
| 2023-07-31 | 3844.20 | $4000.00 | — |
| 2023-07-28 | 3827.80 | $4000.00 | 2 |
| 2023-07-27 | 3809.68 | $3775.00 | — |
| 2023-07-26 | 3813.33 | $3775.00 | — |
| 2023-07-25 | 3817.36 | $3775.00 | — |
| 2023-07-24 | 3821.82 | $3775.00 | — |
| 2023-07-21 | 3826.75 | $3775.00 | — |
| 2023-07-20 | 3832.19 | $3775.00 | — |
| 2023-07-19 | 3838.21 | $3775.00 | — |
| 2023-07-18 | 3844.87 | $3775.00 | — |
| 2023-07-17 | 3852.22 | $3775.00 | — |
| 2023-07-14 | 3860.35 | $3775.00 | 1 |
| 2023-07-13 | 3869.34 | $4000.00 | — |
| 2023-07-12 | 3855.58 | $4000.00 | — |
| 2023-07-11 | 3840.38 | $4000.00 | — |
| 2023-07-10 | 3823.58 | $4000.00 | — |
| 2023-07-07 | 3805.01 | $4000.00 | — |
| 2023-07-06 | 3784.48 | $4000.00 | — |
| 2023-07-05 | 3761.80 | $4000.00 | — |
| 2023-07-03 | 3736.72 | $4000.00 | — |
| 2023-06-30 | 3709.01 | $4000.00 | 1 |
| 2023-06-29 | 3678.38 | $3700.00 | — |
| 2023-06-28 | 3676.10 | $3700.00 | — |
| 2023-06-27 | 3673.59 | $3700.00 | — |
| 2023-06-26 | 3670.80 | $3700.00 | — |
| 2023-06-23 | 3667.73 | $3700.00 | — |
| 2023-06-22 | 3664.33 | $3700.00 | — |
| 2023-06-21 | 3660.58 | $3700.00 | — |
| 2023-06-20 | 3656.43 | $3700.00 | — |
| 2023-06-16 | 3651.84 | $3700.00 | — |
| 2023-06-15 | 3646.78 | $3700.00 | — |
| 2023-06-14 | 3641.17 | $3700.00 | — |
| 2023-06-13 | 3634.98 | $3700.00 | — |
| 2023-06-12 | 3628.14 | $3700.00 | — |
| 2023-06-09 | 3620.57 | $3700.00 | — |
| 2023-06-08 | 3612.21 | $3700.00 | — |
| 2023-06-07 | 3602.97 | $3700.00 | — |
| 2023-06-06 | 3592.76 | $3700.00 | 20 |
| 2023-06-05 | 3581.47 | $3600.00 | — |
| 2023-06-02 | 3579.52 | $3600.00 | — |
| 2023-06-01 | 3577.36 | $3600.00 | — |
| 2023-05-31 | 3574.98 | $3600.00 | — |
| 2023-05-30 | 3572.34 | $3600.00 | 11 |
| 2023-05-26 | 3569.43 | $3575.00 | — |
| 2023-05-25 | 3568.85 | $3575.00 | — |
| 2023-05-24 | 3568.20 | $3575.00 | — |
| 2023-05-23 | 3567.48 | $3575.00 | — |
| 2023-05-22 | 3566.69 | $3575.00 | — |
| 2023-05-19 | 3565.82 | $3575.00 | 1 |
| 2023-05-18 | 3564.85 | $3575.00 | — |
| 2023-05-17 | 3563.78 | $3575.00 | — |
| 2023-05-16 | 3562.60 | $3575.00 | — |
| 2023-05-15 | 3561.30 | $3575.00 | — |
| 2023-05-12 | 3559.86 | $3575.00 | — |
| 2023-05-11 | 3558.26 | $3575.00 | — |
| 2023-05-10 | 3556.50 | $3575.00 | — |
| 2023-05-09 | 3554.55 | $3575.00 | — |
| 2023-05-08 | 3552.40 | $3575.00 | 1 |
| 2023-05-05 | 3550.02 | $3550.00 | — |
| 2023-05-04 | 3550.02 | $3550.00 | — |
| 2023-05-03 | 3550.02 | $3550.00 | — |
| 2023-05-02 | 3550.03 | $3550.00 | — |
| 2023-05-01 | 3550.03 | $3550.00 | — |
| 2023-04-28 | 3550.03 | $3550.00 | — |
| 2023-04-27 | 3550.04 | $3550.00 | — |
| 2023-04-26 | 3550.04 | $3550.00 | — |
| 2023-04-25 | 3550.04 | $3550.00 | — |
| 2023-04-24 | 3550.05 | $3550.00 | — |
| 2023-04-21 | 3550.05 | $3550.00 | — |
| 2023-04-20 | 3550.06 | $3550.00 | — |
| 2023-04-19 | 3550.07 | $3550.00 | — |
| 2023-04-18 | 3550.07 | $3550.00 | — |
| 2023-04-17 | 3550.08 | $3550.00 | — |
| 2023-04-14 | 3550.09 | $3550.00 | — |
| 2023-04-13 | 3550.10 | $3550.00 | — |
| 2023-04-12 | 3550.11 | $3550.00 | — |
| 2023-04-11 | 3550.12 | $3550.00 | — |
| 2023-04-10 | 3550.13 | $3550.00 | — |
| 2023-04-06 | 3550.15 | $3550.00 | — |
| 2023-04-05 | 3550.16 | $3550.00 | — |
| 2023-04-04 | 3550.18 | $3550.00 | — |
| 2023-04-03 | 3550.20 | $3550.00 | — |
| 2023-03-31 | 3550.22 | $3550.00 | — |
| 2023-03-30 | 3550.24 | $3550.00 | — |
| 2023-03-29 | 3550.27 | $3550.00 | — |
| 2023-03-28 | 3550.30 | $3550.00 | — |
| 2023-03-27 | 3550.33 | $3550.00 | — |
| 2023-03-24 | 3550.36 | $3550.00 | — |
| 2023-03-23 | 3550.40 | $3550.00 | — |
| 2023-03-22 | 3550.44 | $3550.00 | — |
| 2023-03-21 | 3550.49 | $3550.00 | — |
| 2023-03-20 | 3550.54 | $3550.00 | — |
| 2023-03-17 | 3550.60 | $3550.00 | — |
| 2023-03-16 | 3550.66 | $3550.00 | — |
| 2023-03-15 | 3550.73 | $3550.00 | — |
| 2023-03-14 | 3550.80 | $3550.00 | 3 |
| 2023-03-13 | 3550.89 | $3550.00 | — |
| 2023-03-10 | 3550.98 | $3550.00 | — |
| 2023-03-09 | 3551.08 | $3550.00 | — |
| 2023-03-08 | 3551.20 | $3550.00 | — |
| 2023-03-07 | 3551.33 | $3550.00 | — |
| 2023-03-06 | 3551.46 | $3550.00 | — |
| 2023-03-03 | 3551.62 | $3550.00 | — |
| 2023-03-02 | 3551.79 | $3550.00 | — |
| 2023-03-01 | 3551.98 | $3550.00 | — |
| 2023-02-28 | 3552.19 | $3550.00 | — |
| 2023-02-27 | 3552.42 | $3550.00 | — |
| 2023-02-24 | 3552.67 | $3550.00 | — |
| 2023-02-23 | 3552.95 | $3550.00 | — |
| 2023-02-22 | 3553.26 | $3550.00 | — |
| 2023-02-21 | 3553.61 | $3550.00 | — |
| 2023-02-17 | 3553.98 | $3550.00 | — |
| 2023-02-16 | 3554.40 | $3550.00 | — |
| 2023-02-15 | 3554.87 | $3550.00 | — |
| 2023-02-14 | 3555.38 | $3550.00 | — |
| 2023-02-13 | 3555.95 | $3550.00 | — |
| 2023-02-10 | 3556.57 | $3550.00 | — |
| 2023-02-09 | 3557.26 | $3550.00 | — |
| 2023-02-08 | 3558.03 | $3550.00 | — |
| 2023-02-07 | 3558.87 | $3550.00 | — |
| 2023-02-06 | 3559.81 | $3550.00 | — |
| 2023-02-03 | 3560.84 | $3550.00 | — |
| 2023-02-02 | 3561.98 | $3550.00 | — |
| 2023-02-01 | 3563.24 | $3550.00 | — |
| 2023-01-31 | 3564.64 | $3550.00 | — |
| 2023-01-30 | 3566.18 | $3550.00 | — |
| 2023-01-27 | 3567.88 | $3550.00 | — |
| 2023-01-26 | 3569.76 | $3550.00 | 1 |
| 2023-01-25 | 3571.84 | $3550.00 | 3 |
| 2023-01-24 | 3574.14 | $3600.00 | — |
| 2023-01-23 | 3571.42 | $3600.00 | — |
| 2023-01-20 | 3568.41 | $3600.00 | — |
| 2023-01-19 | 3565.09 | $3600.00 | — |
| 2023-01-18 | 3561.41 | $3600.00 | — |
| 2023-01-17 | 3557.35 | $3600.00 | — |
| 2023-01-13 | 3552.86 | $3600.00 | — |
| 2023-01-12 | 3547.90 | $3600.00 | — |
| 2023-01-11 | 3542.42 | $3600.00 | 1 |
| 2023-01-10 | 3536.35 | $3550.00 | — |
| 2023-01-09 | 3534.92 | $3550.00 | — |
| 2023-01-06 | 3533.33 | $3550.00 | — |
| 2023-01-05 | 3531.58 | $3550.00 | — |
| 2023-01-04 | 3529.64 | $3550.00 | — |
| 2023-01-03 | 3527.49 | $3550.00 | — |
| 2022-12-30 | 3525.12 | $3550.00 | — |
| 2022-12-29 | 3522.51 | $3550.00 | — |
| 2022-12-28 | 3519.61 | $3550.00 | — |
| 2022-12-27 | 3516.41 | $3550.00 | — |
| 2022-12-23 | 3512.88 | $3550.00 | — |
| 2022-12-22 | 3508.97 | $3550.00 | — |
| 2022-12-21 | 3504.65 | $3550.00 | 3 |
| 2022-12-20 | 3499.88 | $3500.00 | — |
| 2022-12-19 | 3499.86 | $3500.00 | — |
| 2022-12-16 | 3499.85 | $3500.00 | — |
| 2022-12-15 | 3499.83 | $3500.00 | — |
| 2022-12-14 | 3499.82 | $3500.00 | — |
| 2022-12-13 | 3499.80 | $3500.00 | — |
| 2022-12-12 | 3499.77 | $3500.00 | — |
| 2022-12-09 | 3499.75 | $3500.00 | — |
| 2022-12-08 | 3499.72 | $3500.00 | — |
| 2022-12-07 | 3499.70 | $3500.00 | — |
| 2022-12-06 | 3499.66 | $3500.00 | — |
| 2022-12-05 | 3499.63 | $3500.00 | — |
| 2022-12-02 | 3499.59 | $3500.00 | — |
| 2022-12-01 | 3499.55 | $3500.00 | — |
| 2022-11-30 | 3499.50 | $3500.00 | — |
| 2022-11-29 | 3499.45 | $3500.00 | — |
| 2022-11-28 | 3499.39 | $3500.00 | — |
| 2022-11-25 | 3499.32 | $3500.00 | — |
| 2022-11-23 | 3499.25 | $3500.00 | — |
| 2022-11-22 | 3499.17 | $3500.00 | — |
| 2022-11-21 | 3499.09 | $3500.00 | — |
| 2022-11-18 | 3498.99 | $3500.00 | — |
| 2022-11-17 | 3498.88 | $3500.00 | — |
| 2022-11-16 | 3498.77 | $3500.00 | — |
| 2022-11-15 | 3498.64 | $3500.00 | — |
| 2022-11-14 | 3498.49 | $3500.00 | — |
| 2022-11-11 | 3498.33 | $3500.00 | — |
| 2022-11-10 | 3498.16 | $3500.00 | — |
| 2022-11-09 | 3497.96 | $3500.00 | — |
| 2022-11-08 | 3497.75 | $3500.00 | — |
| 2022-11-07 | 3497.51 | $3500.00 | — |
| 2022-11-04 | 3497.25 | $3500.00 | — |
| 2022-11-03 | 3496.96 | $3500.00 | — |
| 2022-11-02 | 3496.64 | $3500.00 | — |
| 2022-11-01 | 3496.29 | $3500.00 | — |
| 2022-10-31 | 3495.90 | $3500.00 | — |
| 2022-10-28 | 3495.46 | $3500.00 | 3 |
| 2022-10-27 | 3494.99 | $3500.00 | — |
| 2022-10-26 | 3494.46 | $3500.00 | — |
| 2022-10-25 | 3493.88 | $3500.00 | — |
| 2022-10-24 | 3493.23 | $3500.00 | — |
| 2022-10-21 | 3492.52 | $3500.00 | — |
| 2022-10-20 | 3491.73 | $3500.00 | — |
| 2022-10-19 | 3490.86 | $3500.00 | — |
| 2022-10-18 | 3489.90 | $3500.00 | — |
| 2022-10-17 | 3488.84 | $3500.00 | — |
| 2022-10-14 | 3487.66 | $3500.00 | — |
| 2022-10-13 | 3486.36 | $3500.00 | — |
| 2022-10-12 | 3484.93 | $3500.00 | — |
| 2022-10-11 | 3483.34 | $3500.00 | — |
| 2022-10-10 | 3481.59 | $3500.00 | — |
| 2022-10-07 | 3479.65 | $3500.00 | — |
| 2022-10-06 | 3477.51 | $3500.00 | — |
| 2022-10-05 | 3475.14 | $3500.00 | — |
| 2022-10-04 | 3472.52 | $3500.00 | — |
| 2022-10-03 | 3469.63 | $3500.00 | — |
| 2022-09-30 | 3466.43 | $3500.00 | — |
| 2022-09-29 | 3462.90 | $3500.00 | — |
| 2022-09-28 | 3458.99 | $3500.00 | — |
| 2022-09-27 | 3454.67 | $3500.00 | — |
| 2022-09-26 | 3449.90 | $3500.00 | — |
| 2022-09-23 | 3444.63 | $3500.00 | — |
| 2022-09-22 | 3438.80 | $3500.00 | — |
| 2022-09-21 | 3432.36 | $3500.00 | — |
| 2022-09-20 | 3425.24 | $3500.00 | — |
| 2022-09-19 | 3417.37 | $3500.00 | — |
| 2022-09-16 | 3408.67 | $3500.00 | — |
| 2022-09-15 | 3399.06 | $3500.00 | — |
| 2022-09-14 | 3388.43 | $3500.00 | — |
| 2022-09-13 | 3376.69 | $3500.00 | — |
| 2022-09-12 | 3363.71 | $3500.00 | — |
| 2022-09-09 | 3349.36 | $3500.00 | — |
| 2022-09-08 | 3333.51 | $3500.00 | — |
| 2022-09-07 | 3315.98 | $3500.00 | — |
| 2022-09-06 | 3296.61 | $3500.00 | — |
| 2022-09-02 | 3275.20 | $3500.00 | — |
| 2022-09-01 | 3251.54 | $3500.00 | — |
| 2022-08-31 | 3225.38 | $3500.00 | — |
| 2022-08-30 | 3196.48 | $3500.00 | — |
| 2022-08-29 | 3164.53 | $3500.00 | 2 |
| 2022-08-26 | 3129.21 | $3500.00 | 1 |
| 2022-08-25 | 3090.18 | $2700.00 | — |
| 2022-08-24 | 3131.26 | $2700.00 | — |
| 2022-08-23 | 3176.65 | $2700.00 | — |
| 2022-08-22 | 3226.83 | $2700.00 | — |
| 2022-08-19 | 3282.28 | $2700.00 | — |
| 2022-08-18 | 3343.57 | $2700.00 | — |
| 2022-08-17 | 3411.32 | $2700.00 | 27 |
| 2022-08-16 | 3486.19 | $3500.00 | — |
| 2022-08-15 | 3484.74 | $3500.00 | — |
| 2022-08-12 | 3483.13 | $3500.00 | — |
| 2022-08-11 | 3481.36 | $3500.00 | — |
| 2022-08-10 | 3479.40 | $3500.00 | — |
| 2022-08-09 | 3477.23 | $3500.00 | — |
| 2022-08-08 | 3474.83 | $3500.00 | — |
| 2022-08-05 | 3472.18 | $3500.00 | — |
| 2022-08-04 | 3469.25 | $3500.00 | — |
| 2022-08-03 | 3466.02 | $3500.00 | — |
| 2022-08-02 | 3462.44 | $3500.00 | — |
| 2022-08-01 | 3458.49 | $3500.00 | — |
| 2022-07-29 | 3454.12 | $3500.00 | — |
| 2022-07-28 | 3449.29 | $3500.00 | — |
| 2022-07-27 | 3443.95 | $3500.00 | — |
| 2022-07-26 | 3438.05 | $3500.00 | — |
| 2022-07-25 | 3431.52 | $3500.00 | — |
| 2022-07-22 | 3424.32 | $3500.00 | — |
| 2022-07-21 | 3416.35 | $3500.00 | — |
| 2022-07-20 | 3407.55 | $3500.00 | — |
| 2022-07-19 | 3397.81 | $3500.00 | — |
| 2022-07-18 | 3387.06 | $3500.00 | — |
| 2022-07-15 | 3375.17 | $3500.00 | — |
| 2022-07-14 | 3362.03 | $3500.00 | — |
| 2022-07-13 | 3347.50 | $3500.00 | — |
| 2022-07-12 | 3331.45 | $3500.00 | — |
| 2022-07-11 | 3313.71 | $3500.00 | — |
| 2022-07-08 | 3294.10 | $3500.00 | 6 |
| 2022-07-07 | 3272.43 | $3400.00 | — |
| 2022-07-06 | 3259.00 | $3400.00 | — |
| 2022-07-05 | 3244.16 | $3400.00 | 37 |
| 2022-07-01 | 3227.75 | $3500.00 | 100 |
| 2022-06-30 | 3199.09 | $3500.00 | — |
| 2022-06-29 | 3167.42 | $3500.00 | — |
| 2022-06-28 | 3132.41 | $3500.00 | — |
| 2022-06-27 | 3093.72 | $3500.00 | — |
| 2022-06-24 | 3050.95 | $3500.00 | — |
| 2022-06-23 | 3003.68 | $3500.00 | — |
| 2022-06-22 | 2951.44 | $3500.00 | — |
| 2022-06-21 | 2893.69 | $3500.00 | — |
| 2022-06-17 | 2829.87 | $3500.00 | — |
| 2022-06-16 | 2759.33 | $3500.00 | 100 |
| 2022-06-15 | 2681.37 | $3000.00 | 100 |
| 2022-06-14 | 2647.83 | $2700.00 | 100 |
| 2022-06-13 | 2642.34 | $2500.00 | — |
| 2022-06-10 | 2657.32 | $2500.00 | — |
| 2022-06-09 | 2673.88 | $2500.00 | — |
| 2022-06-08 | 2692.18 | $2500.00 | — |
| 2022-06-07 | 2712.41 | $2500.00 | — |
| 2022-06-06 | 2734.77 | $2500.00 | — |
| 2022-06-03 | 2759.48 | $2500.00 | — |
| 2022-06-02 | 2786.80 | $2500.00 | 100 |
| 2022-06-01 | 2816.98 | $2775.00 | — |
| 2022-05-31 | 2821.40 | $2775.00 | — |
| 2022-05-27 | 2826.29 | $2775.00 | — |
| 2022-05-26 | 2831.69 | $2775.00 | — |
| 2022-05-25 | 2837.66 | $2775.00 | — |
| 2022-05-24 | 2844.25 | $2775.00 | — |
| 2022-05-23 | 2851.54 | $2775.00 | — |
| 2022-05-20 | 2859.60 | $2775.00 | — |
| 2022-05-19 | 2868.50 | $2775.00 | 100 |
| 2022-05-18 | 2878.34 | $2775.00 | — |
| 2022-05-17 | 2889.22 | $2775.00 | — |
| 2022-05-16 | 2901.25 | $2775.00 | 100 |
| 2022-05-13 | 2914.53 | $2775.00 | — |
| 2022-05-12 | 2929.22 | $2775.00 | 100 |
| 2022-05-11 | 2945.46 | $3000.00 | — |
| 2022-05-10 | 2939.71 | $3000.00 | — |
| 2022-05-09 | 2933.37 | $3000.00 | — |
| 2022-05-06 | 2926.36 | $3000.00 | — |
| 2022-05-05 | 2918.60 | $3000.00 | — |
| 2022-05-04 | 2910.03 | $3000.00 | — |
| 2022-05-03 | 2900.56 | $3000.00 | — |
| 2022-05-02 | 2890.10 | $3000.00 | — |
| 2022-04-29 | 2878.53 | $3000.00 | 100 |
| 2022-04-28 | 2865.74 | $3000.00 | — |
| 2022-04-27 | 2851.61 | $3000.00 | — |
| 2022-04-26 | 2835.99 | $3000.00 | — |
| 2022-04-25 | 2818.73 | $3000.00 | — |
| 2022-04-22 | 2799.65 | $3000.00 | — |
| 2022-04-21 | 2778.56 | $3000.00 | — |
| 2022-04-20 | 2755.25 | $3000.00 | 100 |
| 2022-04-19 | 2729.48 | $2775.00 | — |
| 2022-04-18 | 2724.69 | $2775.00 | 100 |
| 2022-04-14 | 2719.39 | $2775.00 | — |
| 2022-04-13 | 2713.54 | $2775.00 | — |
| 2022-04-12 | 2707.07 | $2775.00 | — |
| 2022-04-11 | 2699.92 | $2775.00 | — |
| 2022-04-08 | 2692.02 | $2775.00 | — |
| 2022-04-07 | 2683.28 | $2775.00 | — |
| 2022-04-06 | 2673.63 | $2775.00 | — |
| 2022-04-05 | 2662.96 | $2775.00 | — |
| 2022-04-04 | 2651.16 | $2775.00 | — |
| 2022-04-01 | 2638.13 | $2775.00 | — |
| 2022-03-31 | 2623.72 | $2775.00 | — |
| 2022-03-30 | 2607.80 | $2775.00 | — |
| 2022-03-29 | 2590.20 | $2775.00 | — |
| 2022-03-28 | 2570.74 | $2775.00 | 100 |
| 2022-03-25 | 2549.24 | $2775.00 | — |
| 2022-03-24 | 2525.48 | $2775.00 | — |
| 2022-03-23 | 2499.21 | $2775.00 | — |
| 2022-03-22 | 2470.18 | $2775.00 | — |
| 2022-03-21 | 2438.10 | $2775.00 | — |
| 2022-03-18 | 2402.64 | $2775.00 | — |
| 2022-03-17 | 2363.44 | $2775.00 | 100 |
| 2022-03-16 | 2320.12 | $2300.00 | — |
| 2022-03-15 | 2322.24 | $2300.00 | — |
| 2022-03-14 | 2324.58 | $2300.00 | — |
| 2022-03-11 | 2327.16 | $2300.00 | — |
| 2022-03-10 | 2330.02 | $2300.00 | — |
| 2022-03-09 | 2333.18 | $2300.00 | — |
| 2022-03-08 | 2336.67 | $2300.00 | — |
| 2022-03-07 | 2340.54 | $2300.00 | — |
| 2022-03-04 | 2344.80 | $2300.00 | — |
| 2022-03-03 | 2349.52 | $2300.00 | — |
| 2022-03-02 | 2354.73 | $2700.00 | — |
| 2022-03-01 | 2318.39 | $2300.00 | — |
| 2022-02-28 | 2320.32 | $2300.00 | — |
| 2022-02-25 | 2322.46 | $2300.00 | — |
| 2022-02-24 | 2324.83 | $2300.00 | — |
| 2022-02-23 | 2327.44 | $2300.00 | — |
| 2022-02-22 | 2330.33 | $2300.00 | — |
| 2022-02-18 | 2333.52 | $2300.00 | — |
| 2022-02-17 | 2337.05 | $2300.00 | — |
| 2022-02-16 | 2340.95 | $2700.00 | — |
| 2022-02-15 | 2303.15 | $2300.00 | — |
| 2022-02-14 | 2303.48 | $2300.00 | — |
| 2022-02-11 | 2303.85 | $2300.00 | — |
| 2022-02-10 | 2304.26 | $2300.00 | — |
| 2022-02-09 | 2304.70 | $2300.00 | — |
| 2022-02-08 | 2305.20 | $2300.00 | — |
| 2022-02-07 | 2305.75 | $2300.00 | — |
| 2022-02-04 | 2306.35 | $2300.00 | — |
| 2022-02-03 | 2307.02 | $2300.00 | — |
| 2022-02-02 | 2307.76 | $2300.00 | — |
| 2022-02-01 | 2308.58 | $2300.00 | — |
| 2022-01-31 | 2309.48 | $2300.00 | — |
| 2022-01-28 | 2310.48 | $2300.00 | — |
| 2022-01-27 | 2311.58 | $2300.00 | — |
| 2022-01-26 | 2312.80 | $2300.00 | — |
| 2022-01-25 | 2314.15 | $2300.00 | — |
| 2022-01-24 | 2315.63 | $2300.00 | — |
| 2022-01-21 | 2317.28 | $2300.00 | — |
| 2022-01-20 | 2319.10 | $2300.00 | — |
| 2022-01-19 | 2321.11 | $2300.00 | — |
| 2022-01-18 | 2323.33 | $2300.00 | — |
| 2022-01-14 | 2325.79 | $2300.00 | — |
| 2022-01-13 | 2328.50 | $2300.00 | — |
| 2022-01-12 | 2331.50 | $2300.00 | — |
| 2022-01-11 | 2334.82 | $2300.00 | — |
| 2022-01-10 | 2338.48 | $2300.00 | — |
| 2022-01-07 | 2342.53 | $2300.00 | — |
| 2022-01-06 | 2347.01 | $2300.00 | — |
| 2022-01-05 | 2351.96 | $2300.00 | — |
| 2022-01-04 | 2357.43 | $2300.00 | — |
| 2022-01-03 | 2363.47 | $2300.00 | — |
| 2021-12-31 | 2370.15 | $2300.00 | — |
| 2021-12-30 | 2377.54 | $2300.00 | — |
| 2021-12-29 | 2385.70 | $2300.00 | — |
| 2021-12-28 | 2394.72 | $2300.00 | — |
| 2021-12-27 | 2404.69 | $2300.00 | — |
| 2021-12-23 | 2415.71 | $2300.00 | — |
| 2021-12-22 | 2427.89 | $2300.00 | — |
| 2021-12-21 | 2441.36 | $2300.00 | — |
| 2021-12-20 | 2456.24 | $2300.00 | — |
| 2021-12-17 | 2472.68 | $2700.00 | — |
| 2021-12-16 | 2448.75 | $2300.00 | — |
| 2021-12-15 | 2464.41 | $2300.00 | — |
| 2021-12-14 | 2481.72 | $2300.00 | — |
| 2021-12-13 | 2500.85 | $2300.00 | — |
| 2021-12-10 | 2521.99 | $2300.00 | — |
| 2021-12-09 | 2545.35 | $2300.00 | 100 |
| 2021-12-08 | 2571.18 | $2400.00 | — |
| 2021-12-07 | 2589.20 | $2400.00 | — |
| 2021-12-06 | 2609.12 | $2400.00 | 100 |
| 2021-12-03 | 2631.13 | $2400.00 | 100 |
| 2021-12-02 | 2655.46 | $2700.00 | — |
| 2021-12-01 | 2650.77 | $2700.00 | — |
| 2021-11-30 | 2645.59 | $2700.00 | — |
| 2021-11-29 | 2639.86 | $2700.00 | — |
| 2021-11-26 | 2633.53 | $2700.00 | — |
| 2021-11-24 | 2626.53 | $2700.00 | — |
| 2021-11-23 | 2618.80 | $2700.00 | — |
| 2021-11-22 | 2610.25 | $2700.00 | — |
| 2021-11-19 | 2600.80 | $2700.00 | — |
| 2021-11-18 | 2590.36 | $2700.00 | — |
| 2021-11-17 | 2578.82 | $2700.00 | 100 |
| 2021-11-16 | 2566.06 | $2500.20 | — |
| 2021-11-15 | 2573.00 | $2500.20 | — |
| 2021-11-12 | 2580.66 | $2500.20 | — |
| 2021-11-11 | 2589.13 | $2500.20 | — |
| 2021-11-10 | 2598.49 | $2500.20 | — |
| 2021-11-09 | 2608.84 | $2500.20 | — |
| 2021-11-08 | 2620.27 | $2500.20 | 100 |
| 2021-11-05 | 2632.91 | $2400.00 | — |
| 2021-11-04 | 2657.43 | $2400.00 | — |
| 2021-11-03 | 2684.53 | $2400.00 | — |
| 2021-11-02 | 2714.48 | $2400.00 | — |
| 2021-11-01 | 2747.58 | $2400.00 | — |
| 2021-10-29 | 2784.17 | $2400.00 | — |
| 2021-10-28 | 2824.61 | $2400.00 | — |
| 2021-10-27 | 2869.30 | $2400.00 | — |
| 2021-10-26 | 2918.70 | $2400.00 | — |
| 2021-10-25 | 2973.30 | $2400.00 | — |
| 2021-10-22 | 3033.65 | $2400.00 | — |
| 2021-10-21 | 3100.35 | $2400.00 | — |
| 2021-10-20 | 3174.07 | $2400.00 | — |
| 2021-10-19 | 3255.55 | $2400.00 | — |
| 2021-10-18 | 3345.61 | $2400.00 | 100 |
| 2021-10-15 | 3445.15 | $3450.00 | — |
| 2021-10-14 | 3444.64 | $3450.00 | — |
| 2021-10-13 | 3444.07 | $3450.00 | — |
| 2021-10-12 | 3443.45 | $3450.00 | — |
| 2021-10-11 | 3442.76 | $3450.00 | — |
| 2021-10-08 | 3442.00 | $3450.00 | — |
| 2021-10-07 | 3441.15 | $3450.00 | — |
| 2021-10-06 | 3440.22 | $3450.00 | — |
| 2021-10-05 | 3439.19 | $3450.00 | — |
| 2021-10-04 | 3438.05 | $3450.00 | — |
| 2021-10-01 | 3436.80 | $3450.00 | — |
| 2021-09-30 | 3435.41 | $3450.00 | — |
| 2021-09-29 | 3433.87 | $3450.00 | — |
| 2021-09-28 | 3432.17 | $3450.00 | — |
| 2021-09-27 | 3430.30 | $3450.00 | — |
| 2021-09-24 | 3428.22 | $3450.00 | — |
| 2021-09-23 | 3425.93 | $3450.00 | — |
| 2021-09-22 | 3423.40 | $3450.00 | — |
| 2021-09-21 | 3420.60 | $3450.00 | — |
| 2021-09-20 | 3417.50 | $3450.00 | — |
| 2021-09-17 | 3414.08 | $3450.00 | — |
| 2021-09-16 | 3410.30 | $3450.00 | — |
| 2021-09-15 | 3406.12 | $3450.00 | — |
| 2021-09-14 | 3401.50 | $3450.00 | — |
| 2021-09-13 | 3396.40 | $3450.00 | — |
| 2021-09-10 | 3390.76 | $3450.00 | — |
| 2021-09-09 | 3384.52 | $3450.00 | — |
| 2021-09-08 | 3377.63 | $3450.00 | — |
| 2021-09-07 | 3370.01 | $3450.00 | — |
| 2021-09-03 | 3361.59 | $3450.00 | — |
| 2021-09-02 | 3352.28 | $3450.00 | — |
| 2021-09-01 | 3341.99 | $3450.00 | — |
| 2021-08-31 | 3330.63 | $3450.00 | — |
| 2021-08-30 | 3318.06 | $3450.00 | — |
| 2021-08-27 | 3304.17 | $3450.00 | — |
| 2021-08-26 | 3288.82 | $3450.00 | — |
| 2021-08-25 | 3271.86 | $3450.00 | — |
| 2021-08-24 | 3253.10 | $3450.00 | — |
| 2021-08-23 | 3232.38 | $3450.00 | — |
| 2021-08-20 | 3209.47 | $3450.00 | — |
| 2021-08-19 | 3184.15 | $3450.00 | — |
| 2021-08-18 | 3156.17 | $3450.00 | — |
| 2021-08-17 | 3125.24 | $3450.00 | — |
| 2021-08-16 | 3091.05 | $3450.00 | — |
| 2021-08-13 | 3053.27 | $3450.00 | — |
| 2021-08-12 | 3011.51 | $3450.00 | — |
| 2021-08-11 | 2965.35 | $3450.00 | — |
| 2021-08-10 | 2914.33 | $3450.00 | 100 |
| 2021-08-09 | 2857.95 | $2725.00 | — |
| 2021-08-06 | 2871.94 | $2725.00 | — |
| 2021-08-05 | 2887.41 | $2725.00 | — |
| 2021-08-04 | 2904.50 | $2725.00 | — |
| 2021-08-03 | 2923.40 | $2725.00 | 100 |
| 2021-08-02 | 2944.28 | $2700.00 | 100 |
| 2021-07-30 | 2970.00 | $2700.00 | 100 |
| 2021-07-29 | 2998.42 | $3000.00 | — |
| 2021-07-28 | 2998.25 | $3000.00 | — |
| 2021-07-27 | 2998.07 | $3000.00 | — |
| 2021-07-26 | 2997.86 | $3000.00 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3400.00
2026-07-21
Close Price
$3400.00
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2300.00
Average
3483.06
Maximum
4600.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3400.00 | $3400.00 | 2 |
| 2026-07-20 | 3400.00 | $3400.00 | 2 |
| 2026-07-17 | 3400.00 | $3400.00 | 2 |
| 2026-07-16 | 3400.00 | $3400.00 | — |
| 2026-07-15 | 3400.00 | $3400.00 | 2 |
| 2026-07-14 | 3400.00 | $3400.00 | 2 |
| 2026-07-13 | 3400.00 | $3400.00 | 2 |
| 2026-07-10 | 3400.00 | $3400.00 | 2 |
| 2026-07-09 | 3400.00 | $3400.00 | 2 |
| 2026-07-08 | 3400.00 | $3400.00 | 2 |
| 2026-07-07 | 3400.00 | $3400.00 | — |
| 2026-07-06 | 3400.00 | $3400.00 | 2 |
| 2026-07-02 | 3400.00 | $3400.00 | 2 |
| 2026-07-01 | 3400.00 | $3400.00 | 2 |
| 2026-06-30 | 3400.00 | $3400.00 | 2 |
| 2026-06-29 | 3400.00 | $3400.00 | 2 |
| 2026-06-26 | 3400.00 | $3400.00 | 2 |
| 2026-06-25 | 3400.00 | $3400.00 | 2 |
| 2026-06-24 | 3400.00 | $3400.00 | 2 |
| 2026-06-23 | 3400.00 | $3400.00 | 2 |
| 2026-06-22 | 3400.00 | $3400.00 | 2 |
| 2026-06-18 | 3400.00 | $3400.00 | 2 |
| 2026-06-17 | 3400.00 | $3400.00 | 2 |
| 2026-06-16 | 3400.00 | $3400.00 | 2 |
| 2026-06-15 | 3400.00 | $3400.00 | 2 |
| 2026-06-12 | 3400.00 | $3400.00 | 2 |
| 2026-06-11 | 3400.00 | $3400.00 | 2 |
| 2026-06-10 | 3400.00 | $3400.00 | — |
| 2026-06-09 | 3400.00 | $3400.00 | — |
| 2026-06-08 | 3400.00 | $3400.00 | — |
| 2026-06-05 | 3400.00 | $3400.00 | 2 |
| 2026-06-04 | 3400.00 | $3400.00 | — |
| 2026-06-03 | 3400.00 | $3400.00 | 2 |
| 2026-06-02 | 3400.00 | $3400.00 | 2 |
| 2026-06-01 | 3400.00 | $3400.00 | 2 |
| 2026-05-29 | 3400.00 | $3400.00 | 2 |
| 2026-05-28 | 3400.00 | $3400.00 | 2 |
| 2026-05-27 | 3400.00 | $3400.00 | 2 |
| 2026-05-26 | 3400.00 | $3400.00 | 2 |
| 2026-05-22 | 3400.00 | $3400.00 | 100 |
| 2026-05-21 | 3400.00 | $3400.00 | — |
| 2026-05-20 | 3400.00 | $3400.00 | — |
| 2026-05-19 | 3400.00 | $3400.00 | — |
| 2026-05-18 | 3400.00 | $3400.00 | — |
| 2026-05-15 | 3400.00 | $3400.00 | — |
| 2026-05-14 | 3400.00 | $3400.00 | — |
| 2026-05-13 | 3400.00 | $3400.00 | — |
| 2026-05-12 | 3400.00 | $3400.00 | — |
| 2026-05-11 | 3400.00 | $3400.00 | — |
| 2026-05-08 | 3400.00 | $3400.00 | — |
| 2026-05-07 | 3400.00 | $3400.00 | — |
| 2026-05-06 | 3400.00 | $3400.00 | — |
| 2026-05-05 | 3400.00 | $3400.00 | — |
| 2026-05-04 | 3400.00 | $3400.00 | — |
| 2026-05-01 | 3400.00 | $3400.00 | — |
| 2026-04-30 | 3400.00 | $3400.00 | 100 |
| 2026-04-29 | 3400.00 | $3400.00 | — |
| 2026-04-28 | 3400.00 | $3400.00 | — |
| 2026-04-27 | 3400.00 | $3400.00 | — |
| 2026-04-24 | 3400.00 | $3400.00 | — |
| 2026-04-23 | 3400.00 | $3400.00 | — |
| 2026-04-22 | 3400.00 | $3400.00 | — |
| 2026-04-21 | 3400.00 | $3400.00 | — |
| 2026-04-20 | 3400.00 | $3400.00 | — |
| 2026-04-17 | 3400.00 | $3400.00 | 2 |
| 2026-04-16 | 3400.00 | $3400.00 | 2 |
| 2026-04-15 | 3400.00 | $3400.00 | — |
| 2026-04-14 | 3400.00 | $3400.00 | — |
| 2026-04-13 | 3400.00 | $3400.00 | 2 |
| 2026-04-10 | 3400.00 | $3400.00 | — |
| 2026-04-09 | 3400.00 | $3400.00 | — |
| 2026-04-08 | 3400.00 | $3400.00 | 2 |
| 2026-04-07 | 3400.00 | $3400.00 | — |
| 2026-04-06 | 3400.00 | $3400.00 | 2 |
| 2026-04-02 | 3400.00 | $3400.00 | — |
| 2026-04-01 | 3400.00 | $3400.00 | — |
| 2026-03-31 | 3400.00 | $3400.00 | 2 |
| 2026-03-30 | 3400.00 | $3400.00 | 2 |
| 2026-03-27 | 3400.00 | $3400.00 | 2 |
| 2026-03-26 | 3400.00 | $3400.00 | 2 |
| 2026-03-25 | 3400.00 | $3400.00 | — |
| 2026-03-24 | 3400.00 | $3400.00 | — |
| 2026-03-23 | 3400.00 | $3400.00 | — |
| 2026-03-20 | 3400.00 | $3400.00 | — |
| 2026-03-19 | 3400.00 | $3400.00 | — |
| 2026-03-18 | 3400.00 | $3400.00 | 2 |
| 2026-03-17 | 3400.00 | $3400.00 | — |
| 2026-03-16 | 3400.00 | $3400.00 | — |
| 2026-03-13 | 3400.00 | $3400.00 | 2 |
| 2026-03-12 | 3400.00 | $3400.00 | — |
| 2026-03-11 | 3400.00 | $3400.00 | — |
| 2026-03-10 | 3400.00 | $3400.00 | — |
| 2026-03-09 | 3400.00 | $3400.00 | — |
| 2026-03-06 | 3400.00 | $3400.00 | — |
| 2026-03-05 | 3400.00 | $3400.00 | — |
| 2026-03-04 | 3400.00 | $3400.00 | — |
| 2026-03-03 | 3400.00 | $3400.00 | — |
| 2026-03-02 | 3400.00 | $3400.00 | — |
| 2026-02-27 | 3400.00 | $3400.00 | — |
| 2026-02-26 | 3400.00 | $3400.00 | — |
| 2026-02-25 | 3400.00 | $3400.00 | — |
| 2026-02-24 | 3400.00 | $3400.00 | — |
| 2026-02-23 | 3400.00 | $3400.00 | — |
| 2026-02-20 | 3400.00 | $3400.00 | — |
| 2026-02-19 | 3400.00 | $3400.00 | — |
| 2026-02-18 | 3400.00 | $3400.00 | — |
| 2026-02-17 | 3400.00 | $3400.00 | — |
| 2026-02-13 | 3400.00 | $3400.00 | — |
| 2026-02-12 | 3400.00 | $3400.00 | — |
| 2026-02-11 | 3400.00 | $3400.00 | — |
| 2026-02-10 | 3400.00 | $3400.00 | — |
| 2026-02-09 | 3400.00 | $3400.00 | — |
| 2026-02-06 | 3400.00 | $3400.00 | — |
| 2026-02-05 | 3400.00 | $3400.00 | — |
| 2026-02-04 | 3400.00 | $3400.00 | — |
| 2026-02-03 | 3400.00 | $3400.00 | — |
| 2026-02-02 | 3400.00 | $3400.00 | — |
| 2026-01-30 | 3400.00 | $3400.00 | — |
| 2026-01-29 | 3400.00 | $3400.00 | — |
| 2026-01-28 | 3400.00 | $3400.00 | — |
| 2026-01-27 | 3400.00 | $3400.00 | — |
| 2026-01-26 | 3400.00 | $3400.00 | — |
| 2026-01-23 | 3400.00 | $3400.00 | — |
| 2026-01-22 | 3400.00 | $3400.00 | — |
| 2026-01-21 | 3400.00 | $3400.00 | — |
| 2026-01-20 | 3400.00 | $3400.00 | — |
| 2026-01-16 | 3400.00 | $3400.00 | — |
| 2026-01-15 | 3400.00 | $3400.00 | — |
| 2026-01-14 | 3400.00 | $3400.00 | — |
| 2026-01-13 | 3400.00 | $3400.00 | — |
| 2026-01-12 | 3400.00 | $3400.00 | — |
| 2026-01-09 | 3400.00 | $3400.00 | — |
| 2026-01-08 | 3400.00 | $3400.00 | — |
| 2026-01-07 | 3400.00 | $3400.00 | — |
| 2026-01-06 | 3400.00 | $3400.00 | — |
| 2026-01-05 | 3400.00 | $3400.00 | — |
| 2026-01-02 | 3400.00 | $3400.00 | — |
| 2025-12-31 | 3400.00 | $3400.00 | — |
| 2025-12-30 | 3400.00 | $3400.00 | — |
| 2025-12-29 | 3400.00 | $3400.00 | — |
| 2025-12-26 | 3400.00 | $3400.00 | — |
| 2025-12-24 | 3400.00 | $3400.00 | — |
| 2025-12-23 | 3400.00 | $3400.00 | — |
| 2025-12-22 | 3400.00 | $3400.00 | — |
| 2025-12-19 | 3400.00 | $3400.00 | — |
| 2025-12-18 | 3400.00 | $3400.00 | — |
| 2025-12-17 | 3400.00 | $3400.00 | — |
| 2025-12-16 | 3400.00 | $3400.00 | — |
| 2025-12-15 | 3400.00 | $3400.00 | — |
| 2025-12-12 | 3400.00 | $3400.00 | — |
| 2025-12-11 | 3400.00 | $3400.00 | — |
| 2025-12-10 | 3400.00 | $3400.00 | — |
| 2025-12-09 | 3400.00 | $3400.00 | — |
| 2025-12-08 | 3400.00 | $3400.00 | — |
| 2025-12-05 | 3400.00 | $3400.00 | — |
| 2025-12-04 | 3400.00 | $3400.00 | — |
| 2025-12-03 | 3400.00 | $3400.00 | — |
| 2025-12-02 | 3400.00 | $3400.00 | — |
| 2025-12-01 | 3400.00 | $3400.00 | — |
| 2025-11-28 | 3400.00 | $3400.00 | — |
| 2025-11-26 | 3400.00 | $3400.00 | — |
| 2025-11-25 | 3400.00 | $3400.00 | — |
| 2025-11-24 | 3400.00 | $3400.00 | — |
| 2025-11-21 | 3400.00 | $3400.00 | 100 |
| 2025-11-20 | 3400.00 | $3400.00 | — |
| 2025-11-19 | 3400.00 | $3400.00 | — |
| 2025-11-18 | 3400.00 | $3400.00 | — |
| 2025-11-17 | 3400.00 | $3400.00 | — |
| 2025-11-14 | 3400.00 | $3400.00 | — |
| 2025-11-13 | 3400.00 | $3400.00 | 100 |
| 2025-11-12 | 3400.00 | $3400.00 | — |
| 2025-11-11 | 3400.00 | $3400.00 | — |
| 2025-11-10 | 3400.00 | $3400.00 | — |
| 2025-11-07 | 3400.00 | $3400.00 | — |
| 2025-11-06 | 3400.00 | $3400.00 | — |
| 2025-11-05 | 3400.00 | $3400.00 | — |
| 2025-11-04 | 3400.00 | $3400.00 | — |
| 2025-11-03 | 3400.00 | $3400.00 | — |
| 2025-10-31 | 3400.00 | $3400.00 | — |
| 2025-10-30 | 3400.00 | $3400.00 | — |
| 2025-10-29 | 3400.00 | $3400.00 | — |
| 2025-10-28 | 3399.05 | $3400.00 | — |
| 2025-10-27 | 3397.14 | $3400.00 | — |
| 2025-10-24 | 3394.29 | $3400.00 | — |
| 2025-10-23 | 3390.48 | $3400.00 | — |
| 2025-10-22 | 3385.71 | $3400.00 | 100 |
| 2025-10-21 | 3380.00 | $3400.00 | — |
| 2025-10-20 | 3373.33 | $3400.00 | — |
| 2025-10-17 | 3365.71 | $3400.00 | — |
| 2025-10-16 | 3357.14 | $3400.00 | — |
| 2025-10-15 | 3347.62 | $3400.00 | — |
| 2025-10-14 | 3337.14 | $3400.00 | — |
| 2025-10-13 | 3325.71 | $3400.00 | — |
| 2025-10-10 | 3313.33 | $3400.00 | — |
| 2025-10-09 | 3300.00 | $3400.00 | — |
| 2025-10-08 | 3285.71 | $3400.00 | — |
| 2025-10-07 | 3270.48 | $3400.00 | — |
| 2025-10-06 | 3254.29 | $3400.00 | — |
| 2025-10-03 | 3237.14 | $3400.00 | — |
| 2025-10-02 | 3219.05 | $3400.00 | 100 |
| 2025-10-01 | 3200.00 | $3200.00 | — |
| 2025-09-30 | 3200.00 | $3200.00 | — |
| 2025-09-29 | 3200.00 | $3200.00 | — |
| 2025-09-26 | 3200.00 | $3200.00 | — |
| 2025-09-25 | 3200.00 | $3200.00 | — |
| 2025-09-24 | 3200.00 | $3200.00 | — |
| 2025-09-23 | 3200.00 | $3200.00 | — |
| 2025-09-22 | 3200.00 | $3200.00 | — |
| 2025-09-19 | 3200.00 | $3200.00 | — |
| 2025-09-18 | 3200.00 | $3200.00 | — |
| 2025-09-17 | 3200.00 | $3200.00 | — |
| 2025-09-16 | 3200.00 | $3200.00 | — |
| 2025-09-15 | 3200.00 | $3200.00 | — |
| 2025-09-12 | 3200.00 | $3200.00 | — |
| 2025-09-11 | 3200.00 | $3200.00 | — |
| 2025-09-10 | 3200.00 | $3200.00 | — |
| 2025-09-09 | 3200.00 | $3200.00 | — |
| 2025-09-08 | 3200.00 | $3200.00 | — |
| 2025-09-05 | 3200.00 | $3200.00 | — |
| 2025-09-04 | 3200.00 | $3200.00 | — |
| 2025-09-03 | 3200.00 | $3200.00 | — |
| 2025-08-26 | 3200.00 | $3200.00 | — |
| 2025-08-25 | 3200.00 | $3200.00 | — |
| 2025-08-22 | 3200.00 | $3200.00 | — |
| 2025-08-21 | 3200.00 | $3200.00 | — |
| 2025-08-20 | 3200.00 | $3200.00 | — |
| 2025-08-19 | 3200.00 | $3200.00 | — |
| 2025-08-18 | 3201.90 | $3200.00 | — |
| 2025-08-15 | 3205.71 | $3200.00 | — |
| 2025-08-14 | 3211.43 | $3200.00 | — |
| 2025-08-13 | 3219.05 | $3200.00 | — |
| 2025-08-12 | 3228.57 | $3200.00 | — |
| 2025-08-11 | 3240.00 | $3200.00 | — |
| 2025-08-08 | 3253.33 | $3200.00 | — |
| 2025-08-07 | 3268.57 | $3200.00 | — |
| 2025-08-06 | 3285.71 | $3200.00 | — |
| 2025-08-05 | 3304.76 | $3200.00 | — |
| 2025-08-04 | 3325.71 | $3200.00 | — |
| 2025-08-01 | 3348.57 | $3200.00 | — |
| 2025-07-31 | 3373.33 | $3200.00 | — |
| 2025-07-30 | 3400.00 | $3200.00 | — |
| 2025-07-29 | 3428.57 | $3200.00 | — |
| 2025-07-28 | 3459.05 | $3200.00 | 102 |
| 2025-07-25 | 3491.43 | $3200.00 | 100 |
| 2025-07-24 | 3525.71 | $3200.00 | — |
| 2025-07-23 | 3561.90 | $3200.00 | 100 |
| 2025-07-22 | 3600.00 | $3600.00 | — |
| 2025-07-21 | 3600.00 | $3600.00 | — |
| 2025-07-18 | 3600.00 | $3600.00 | — |
| 2025-07-17 | 3600.00 | $3600.00 | — |
| 2025-07-16 | 3600.00 | $3600.00 | — |
| 2025-07-15 | 3600.00 | $3600.00 | — |
| 2025-07-14 | 3600.00 | $3600.00 | — |
| 2025-07-11 | 3600.00 | $3600.00 | — |
| 2025-07-10 | 3600.00 | $3600.00 | — |
| 2025-07-09 | 3600.00 | $3600.00 | — |
| 2025-07-08 | 3600.00 | $3600.00 | — |
| 2025-07-07 | 3600.00 | $3600.00 | — |
| 2025-07-03 | 3600.00 | $3600.00 | — |
| 2025-07-02 | 3600.00 | $3600.00 | — |
| 2025-07-01 | 3600.00 | $3600.00 | — |
| 2025-06-30 | 3600.00 | $3600.00 | — |
| 2025-06-27 | 3600.00 | $3600.00 | — |
| 2025-06-26 | 3600.00 | $3600.00 | — |
| 2025-06-25 | 3600.00 | $3600.00 | — |
| 2025-06-24 | 3600.01 | $3600.00 | — |
| 2025-06-23 | 3600.02 | $3600.00 | — |
| 2025-06-20 | 3600.03 | $3600.00 | — |
| 2025-06-18 | 3600.04 | $3600.00 | — |
| 2025-06-17 | 3600.05 | $3600.00 | — |
| 2025-06-16 | 3600.06 | $3600.00 | — |
| 2025-06-13 | 3604.36 | $3600.00 | — |
| 2025-06-12 | 3612.94 | $3600.00 | — |
| 2025-06-11 | 3625.80 | $3600.00 | — |
| 2025-06-10 | 3642.96 | $3600.00 | 100 |
| 2025-06-09 | 3664.40 | $3600.00 | — |
| 2025-06-06 | 3690.12 | $3600.00 | — |
| 2025-06-05 | 3720.13 | $3600.00 | — |
| 2025-06-04 | 3754.42 | $3600.00 | — |
| 2025-06-03 | 3793.00 | $3600.00 | — |
| 2025-06-02 | 3835.87 | $3600.00 | — |
| 2025-05-30 | 3883.02 | $3600.00 | — |
| 2025-05-29 | 3934.46 | $3600.00 | 100 |
| 2025-05-28 | 3990.19 | $3601.00 | 100 |
| 2025-05-27 | 4050.10 | $3601.00 | 100 |
| 2025-05-23 | 4114.29 | $3600.00 | — |
| 2025-05-22 | 4182.86 | $3600.00 | — |
| 2025-05-21 | 4255.71 | $3600.00 | — |
| 2025-05-20 | 4332.86 | $3600.00 | — |
| 2025-05-19 | 4414.29 | $3600.00 | — |
| 2025-01-14 | 4500.00 | $4500.00 | — |
| 2025-01-13 | 4500.00 | $4500.00 | — |
| 2025-01-10 | 4500.00 | $4500.00 | — |
| 2025-01-08 | 4500.00 | $4500.00 | — |
| 2025-01-07 | 4500.00 | $4500.00 | — |
| 2025-01-06 | 4500.00 | $4500.00 | — |
| 2025-01-03 | 4500.00 | $4500.00 | — |
| 2025-01-02 | 4500.00 | $4500.00 | — |
| 2024-12-31 | 4500.00 | $4500.00 | — |
| 2024-12-30 | 4500.00 | $4500.00 | — |
| 2024-12-27 | 4500.00 | $4500.00 | — |
| 2024-12-26 | 4500.00 | $4500.00 | — |
| 2024-12-24 | 4500.00 | $4500.00 | — |
| 2024-12-23 | 4500.00 | $4500.00 | — |
| 2024-12-20 | 4500.48 | $4500.00 | — |
| 2024-12-19 | 4501.43 | $4500.00 | — |
| 2024-12-18 | 4500.00 | $4500.00 | 100 |
| 2024-12-17 | 4499.05 | $4500.00 | 100 |
| 2024-12-16 | 4498.10 | $4500.00 | 100 |
| 2024-12-13 | 4497.14 | $4500.00 | — |
| 2024-12-12 | 4496.19 | $4500.00 | — |
| 2024-12-11 | 4495.24 | $4500.00 | — |
| 2024-12-10 | 4494.29 | $4500.00 | — |
| 2024-12-09 | 4493.33 | $4500.00 | — |
| 2024-12-06 | 4492.38 | $4500.00 | — |
| 2024-12-05 | 4491.43 | $4500.00 | — |
| 2024-12-04 | 4490.48 | $4500.00 | — |
| 2024-12-03 | 4489.52 | $4500.00 | — |
| 2024-12-02 | 4488.57 | $4500.00 | — |
| 2024-11-29 | 4487.62 | $4500.00 | — |
| 2024-11-27 | 4486.67 | $4500.00 | — |
| 2024-11-26 | 4485.71 | $4500.00 | — |
| 2024-11-25 | 4484.76 | $4500.00 | 100 |
| 2024-11-22 | 4483.81 | $4600.00 | — |
| 2024-11-21 | 4472.86 | $4600.00 | 100 |
| 2024-11-20 | 4461.43 | $4000.00 | 100 |
| 2024-11-19 | 4509.52 | $4600.00 | 100 |
| 2024-11-18 | 4500.00 | $4500.00 | 100 |
| 2024-11-15 | 4500.00 | $4500.00 | — |
| 2024-11-14 | 4500.00 | $4500.00 | — |
| 2024-11-13 | 4500.00 | $4500.00 | — |
| 2024-11-12 | 4500.00 | $4500.00 | — |
| 2024-11-11 | 4500.00 | $4500.00 | — |
| 2024-11-08 | 4500.00 | $4500.00 | — |
| 2024-11-07 | 4500.00 | $4500.00 | — |
| 2024-11-06 | 4500.00 | $4500.00 | — |
| 2024-11-05 | 4500.00 | $4500.00 | — |
| 2024-11-04 | 4500.00 | $4500.00 | — |
| 2024-11-01 | 4500.00 | $4500.00 | — |
| 2024-10-31 | 4500.00 | $4500.00 | — |
| 2024-10-30 | 4500.00 | $4500.00 | — |
| 2024-10-29 | 4500.00 | $4500.00 | — |
| 2024-10-28 | 4500.00 | $4500.00 | — |
| 2024-10-25 | 4500.00 | $4500.00 | — |
| 2024-10-24 | 4500.00 | $4500.00 | — |
| 2024-10-23 | 4500.00 | $4500.00 | — |
| 2024-10-22 | 4500.00 | $4500.00 | — |
| 2024-10-21 | 4500.48 | $4500.00 | 100 |
| 2024-10-18 | 4501.43 | $4500.00 | — |
| 2024-10-17 | 4502.86 | $4500.00 | — |
| 2024-10-16 | 4504.76 | $4500.00 | — |
| 2024-10-15 | 4507.14 | $4500.00 | — |
| 2024-10-14 | 4510.00 | $4500.00 | 100 |
| 2024-10-11 | 4513.33 | $4500.00 | — |
| 2024-10-10 | 4517.14 | $4500.00 | — |
| 2024-10-09 | 4521.43 | $4500.00 | — |
| 2024-10-08 | 4526.19 | $4500.00 | — |
| 2024-10-07 | 4531.43 | $4500.00 | — |
| 2024-10-04 | 4537.14 | $4500.00 | — |
| 2024-10-03 | 4543.33 | $4500.00 | — |
| 2024-10-02 | 4550.00 | $4500.00 | — |
| 2024-10-01 | 4557.14 | $4500.00 | — |
| 2024-09-30 | 4564.76 | $4500.00 | — |
| 2024-09-27 | 4572.86 | $4500.00 | — |
| 2024-09-26 | 4581.43 | $4500.00 | — |
| 2024-09-25 | 4590.48 | $4500.00 | 100 |
| 2024-09-24 | 4600.00 | $4600.00 | — |
| 2024-09-23 | 4600.00 | $4600.00 | — |
| 2024-09-20 | 4600.00 | $4600.00 | — |
| 2024-09-19 | 4600.00 | $4600.00 | — |
| 2024-09-18 | 4600.00 | $4600.00 | — |
| 2024-09-17 | 4600.00 | $4600.00 | — |
| 2024-09-16 | 4600.00 | $4600.00 | — |
| 2024-09-13 | 4600.00 | $4600.00 | — |
| 2024-09-12 | 4599.52 | $4600.00 | — |
| 2024-09-11 | 4598.57 | $4600.00 | — |
| 2024-09-10 | 4597.14 | $4600.00 | — |
| 2024-09-09 | 4595.24 | $4600.00 | — |
| 2024-09-06 | 4592.86 | $4600.00 | — |
| 2024-09-05 | 4590.00 | $4600.00 | — |
| 2024-09-04 | 4586.67 | $4600.00 | — |
| 2024-09-03 | 4582.86 | $4600.00 | — |
| 2024-08-30 | 4578.57 | $4600.00 | — |
| 2024-08-29 | 4573.81 | $4600.00 | — |
| 2024-08-28 | 4568.57 | $4600.00 | — |
| 2024-08-27 | 4562.86 | $4600.00 | 100 |
| 2024-08-26 | 4556.67 | $4600.00 | — |
| 2024-08-23 | 4550.00 | $4600.00 | — |
| 2024-08-22 | 4542.86 | $4600.00 | 100 |
| 2024-08-21 | 4535.24 | $4600.00 | — |
| 2024-08-20 | 4527.14 | $4600.00 | 100 |
| 2024-08-19 | 4518.57 | $4600.00 | 2 |
| 2024-08-16 | 4509.52 | $4600.00 | 2 |
| 2024-08-15 | 4500.00 | $4500.00 | — |
| 2024-08-14 | 4500.00 | $4500.00 | — |
| 2024-08-13 | 4500.00 | $4500.00 | 100 |
| 2024-08-12 | 4500.00 | $4500.00 | — |
| 2024-08-09 | 4500.00 | $4500.00 | — |
| 2024-08-08 | 4499.52 | $4500.00 | — |
| 2024-08-07 | 4499.05 | $4500.00 | — |
| 2024-08-06 | 4498.57 | $4500.00 | — |
| 2024-08-05 | 4497.14 | $4500.00 | — |
| 2024-08-02 | 4494.76 | $4500.00 | — |
| 2024-08-01 | 4491.43 | $4500.00 | — |
| 2024-07-31 | 4487.62 | $4500.00 | — |
| 2024-07-30 | 4482.86 | $4500.00 | — |
| 2024-07-29 | 4476.90 | $4500.00 | — |
| 2024-07-26 | 4469.76 | $4500.00 | — |
| 2024-07-25 | 4461.43 | $4500.00 | — |
| 2024-07-24 | 4451.90 | $4500.00 | — |
| 2024-07-23 | 4441.19 | $4500.00 | — |
| 2024-06-28 | 4429.29 | $4500.00 | — |
| 2024-06-27 | 4416.19 | $4500.00 | — |
| 2024-06-26 | 4401.90 | $4500.00 | — |
| 2024-06-25 | 4386.43 | $4500.00 | — |
| 2024-06-24 | 4369.76 | $4500.00 | — |
| 2024-06-18 | 4351.90 | $4500.00 | 8 |
| 2024-06-13 | 4332.86 | $4400.00 | 13 |
| 2024-05-31 | 4322.62 | $4500.00 | 34 |
| 2024-05-06 | 4301.67 | $4500.00 | 1 |
| 2024-04-30 | 4279.52 | $4300.00 | 7 |
| 2024-04-02 | 4276.19 | $4300.00 | 3 |
| 2024-03-28 | 4272.62 | $4300.00 | 2 |
| 2024-03-13 | 4268.81 | $4400.00 | 4 |
| 2024-03-11 | 4253.57 | $4300.00 | 2 |
| 2024-01-22 | 4251.19 | $4250.00 | — |
| 2024-01-19 | 4257.14 | $4250.00 | — |
| 2024-01-18 | 4263.10 | $4250.00 | — |
| 2024-01-17 | 4268.93 | $4250.00 | — |
| 2024-01-16 | 4273.40 | $4250.00 | — |
| 2024-01-12 | 4276.52 | $4250.00 | — |
| 2024-01-11 | 4278.29 | $4250.00 | — |
| 2024-01-10 | 4278.69 | $4250.00 | — |
| 2024-01-09 | 4277.74 | $4250.00 | — |
| 2024-01-08 | 4275.43 | $4250.00 | — |
| 2024-01-05 | 4271.76 | $4250.00 | — |
| 2024-01-04 | 4266.74 | $4250.00 | — |
| 2024-01-03 | 4260.36 | $4250.00 | — |
| 2024-01-02 | 4252.62 | $4250.00 | — |
| 2023-12-29 | 4243.52 | $4250.00 | — |
| 2023-12-28 | 4233.24 | $4250.00 | — |
| 2023-12-27 | 4221.76 | $4250.00 | — |
| 2023-12-26 | 4209.10 | $4250.00 | 3 |
| 2023-12-22 | 4195.24 | $4000.00 | 2 |
| 2023-12-21 | 4205.19 | $5000.00 | — |
| 2023-12-20 | 4115.14 | $5000.00 | 12 |
| 2023-12-19 | 4020.33 | $4250.00 | 5 |
| 2023-12-18 | 3995.76 | $4225.00 | 11 |
| 2023-12-15 | 3972.50 | $3965.00 | — |
| 2023-12-14 | 3974.17 | $3965.00 | — |
| 2023-12-13 | 3976.00 | $3965.00 | — |
| 2023-12-12 | 3978.00 | $3965.00 | — |
| 2023-12-11 | 3980.17 | $3965.00 | — |
| 2023-12-08 | 3982.50 | $3965.00 | — |
| 2023-12-07 | 3985.00 | $3965.00 | — |
| 2023-12-06 | 3987.67 | $3965.00 | — |
| 2023-12-05 | 3990.50 | $3965.00 | — |
| 2023-12-04 | 3993.50 | $3965.00 | — |
| 2023-12-01 | 3996.67 | $3965.00 | 3 |
| 2023-11-30 | 4000.00 | $4000.00 | — |
| 2023-11-29 | 4000.00 | $4000.00 | — |
| 2023-11-28 | 4000.00 | $4000.00 | — |
| 2023-11-27 | 4000.00 | $4000.00 | — |
| 2023-11-21 | 4000.00 | $4000.00 | 3 |
| 2023-09-11 | 4000.00 | $4000.00 | 2 |
| 2023-08-25 | 4000.00 | $4000.00 | — |
| 2023-08-24 | 4000.00 | $4000.00 | — |
| 2023-08-23 | 3998.93 | $4000.00 | — |
| 2023-08-22 | 3996.79 | $4000.00 | — |
| 2023-08-21 | 3993.57 | $4000.00 | — |
| 2023-08-18 | 3989.29 | $4000.00 | — |
| 2023-08-17 | 3983.93 | $4000.00 | — |
| 2023-08-16 | 3977.50 | $4000.00 | 1 |
| 2023-08-15 | 3970.00 | $4000.00 | — |
| 2023-08-14 | 3961.43 | $4000.00 | — |
| 2023-08-11 | 3951.79 | $4000.00 | 1 |
| 2023-08-10 | 3941.07 | $4000.00 | — |
| 2023-08-09 | 3930.36 | $4000.00 | — |
| 2023-08-08 | 3919.64 | $4000.00 | — |
| 2023-08-07 | 3908.93 | $4000.00 | — |
| 2023-08-04 | 3898.21 | $4000.00 | — |
| 2023-08-03 | 3887.50 | $4000.00 | — |
| 2023-08-02 | 3876.79 | $4000.00 | — |
| 2023-08-01 | 3866.07 | $4000.00 | 1 |
| 2023-07-31 | 3855.36 | $4000.00 | — |
| 2023-07-28 | 3844.64 | $4000.00 | 2 |
| 2023-07-27 | 3832.50 | $3775.00 | — |
| 2023-07-26 | 3841.43 | $3775.00 | — |
| 2023-07-25 | 3850.00 | $3775.00 | — |
| 2023-07-24 | 3858.21 | $3775.00 | — |
| 2023-07-21 | 3866.07 | $3775.00 | — |
| 2023-07-20 | 3873.57 | $3775.00 | — |
| 2023-07-19 | 3880.71 | $3775.00 | — |
| 2023-07-18 | 3887.50 | $3775.00 | — |
| 2023-07-17 | 3893.93 | $3775.00 | — |
| 2023-07-14 | 3900.00 | $3775.00 | 1 |
| 2023-07-13 | 3905.71 | $4000.00 | — |
| 2023-07-12 | 3888.57 | $4000.00 | — |
| 2023-07-11 | 3870.00 | $4000.00 | — |
| 2023-07-10 | 3850.00 | $4000.00 | — |
| 2023-07-07 | 3828.57 | $4000.00 | — |
| 2023-07-06 | 3805.71 | $4000.00 | — |
| 2023-07-05 | 3781.43 | $4000.00 | — |
| 2023-07-03 | 3755.24 | $4000.00 | — |
| 2023-06-30 | 3727.14 | $4000.00 | 1 |
| 2023-06-29 | 3697.14 | $3700.00 | — |
| 2023-06-28 | 3695.24 | $3700.00 | — |
| 2023-06-27 | 3692.86 | $3700.00 | — |
| 2023-06-26 | 3689.88 | $3700.00 | — |
| 2023-06-23 | 3686.31 | $3700.00 | — |
| 2023-06-22 | 3682.14 | $3700.00 | — |
| 2023-06-21 | 3677.38 | $3700.00 | — |
| 2023-06-20 | 3672.02 | $3700.00 | — |
| 2023-06-16 | 3666.07 | $3700.00 | — |
| 2023-06-15 | 3659.52 | $3700.00 | — |
| 2023-06-14 | 3652.38 | $3700.00 | — |
| 2023-06-13 | 3644.64 | $3700.00 | — |
| 2023-06-12 | 3636.31 | $3700.00 | — |
| 2023-06-09 | 3627.38 | $3700.00 | — |
| 2023-06-08 | 3617.86 | $3700.00 | — |
| 2023-06-07 | 3607.74 | $3700.00 | — |
| 2023-06-06 | 3597.02 | $3700.00 | 20 |
| 2023-06-05 | 3585.71 | $3600.00 | — |
| 2023-06-02 | 3583.69 | $3600.00 | — |
| 2023-06-01 | 3581.43 | $3600.00 | — |
| 2023-05-31 | 3578.93 | $3600.00 | — |
| 2023-05-30 | 3576.19 | $3600.00 | 11 |
| 2023-05-26 | 3573.21 | $3575.00 | — |
| 2023-05-25 | 3572.50 | $3575.00 | — |
| 2023-05-24 | 3571.67 | $3575.00 | — |
| 2023-05-23 | 3570.71 | $3575.00 | — |
| 2023-05-22 | 3569.64 | $3575.00 | — |
| 2023-05-19 | 3568.45 | $3575.00 | 1 |
| 2023-05-18 | 3567.14 | $3575.00 | — |
| 2023-05-17 | 3565.71 | $3575.00 | — |
| 2023-05-16 | 3564.17 | $3575.00 | — |
| 2023-05-15 | 3562.50 | $3575.00 | — |
| 2023-05-12 | 3560.71 | $3575.00 | — |
| 2023-05-11 | 3558.81 | $3575.00 | — |
| 2023-05-10 | 3556.79 | $3575.00 | — |
| 2023-05-09 | 3554.64 | $3575.00 | — |
| 2023-05-08 | 3552.38 | $3575.00 | 1 |
| 2023-05-05 | 3550.00 | $3550.00 | — |
| 2023-05-04 | 3550.00 | $3550.00 | — |
| 2023-05-03 | 3550.00 | $3550.00 | — |
| 2023-05-02 | 3550.00 | $3550.00 | — |
| 2023-05-01 | 3550.00 | $3550.00 | — |
| 2023-04-28 | 3550.00 | $3550.00 | — |
| 2023-04-27 | 3550.00 | $3550.00 | — |
| 2023-04-26 | 3550.00 | $3550.00 | — |
| 2023-04-25 | 3550.00 | $3550.00 | — |
| 2023-04-24 | 3550.00 | $3550.00 | — |
| 2023-04-21 | 3550.00 | $3550.00 | — |
| 2023-04-20 | 3550.00 | $3550.00 | — |
| 2023-04-19 | 3550.00 | $3550.00 | — |
| 2023-04-18 | 3550.00 | $3550.00 | — |
| 2023-04-17 | 3550.00 | $3550.00 | — |
| 2023-04-14 | 3550.00 | $3550.00 | — |
| 2023-04-13 | 3550.00 | $3550.00 | — |
| 2023-04-12 | 3550.00 | $3550.00 | — |
| 2023-04-11 | 3550.00 | $3550.00 | — |
| 2023-04-10 | 3550.00 | $3550.00 | — |
| 2023-04-06 | 3550.00 | $3550.00 | — |
| 2023-04-05 | 3550.00 | $3550.00 | — |
| 2023-04-04 | 3550.00 | $3550.00 | — |
| 2023-04-03 | 3550.00 | $3550.00 | — |
| 2023-03-31 | 3550.00 | $3550.00 | — |
| 2023-03-30 | 3550.00 | $3550.00 | — |
| 2023-03-29 | 3550.00 | $3550.00 | — |
| 2023-03-28 | 3550.00 | $3550.00 | — |
| 2023-03-27 | 3550.00 | $3550.00 | — |
| 2023-03-24 | 3550.00 | $3550.00 | — |
| 2023-03-23 | 3550.00 | $3550.00 | — |
| 2023-03-22 | 3550.00 | $3550.00 | — |
| 2023-03-21 | 3550.00 | $3550.00 | — |
| 2023-03-20 | 3550.00 | $3550.00 | — |
| 2023-03-17 | 3550.00 | $3550.00 | — |
| 2023-03-16 | 3550.00 | $3550.00 | — |
| 2023-03-15 | 3550.00 | $3550.00 | — |
| 2023-03-14 | 3550.00 | $3550.00 | 3 |
| 2023-03-13 | 3550.00 | $3550.00 | — |
| 2023-03-10 | 3550.00 | $3550.00 | — |
| 2023-03-09 | 3550.00 | $3550.00 | — |
| 2023-03-08 | 3550.00 | $3550.00 | — |
| 2023-03-07 | 3550.00 | $3550.00 | — |
| 2023-03-06 | 3550.00 | $3550.00 | — |
| 2023-03-03 | 3550.00 | $3550.00 | — |
| 2023-03-02 | 3550.00 | $3550.00 | — |
| 2023-03-01 | 3550.00 | $3550.00 | — |
| 2023-02-28 | 3550.00 | $3550.00 | — |
| 2023-02-27 | 3550.00 | $3550.00 | — |
| 2023-02-24 | 3550.00 | $3550.00 | — |
| 2023-02-23 | 3550.00 | $3550.00 | — |
| 2023-02-22 | 3550.00 | $3550.00 | — |
| 2023-02-21 | 3550.24 | $3550.00 | — |
| 2023-02-17 | 3550.71 | $3550.00 | — |
| 2023-02-16 | 3551.43 | $3550.00 | — |
| 2023-02-15 | 3552.38 | $3550.00 | — |
| 2023-02-14 | 3553.57 | $3550.00 | — |
| 2023-02-13 | 3555.00 | $3550.00 | — |
| 2023-02-10 | 3556.67 | $3550.00 | — |
| 2023-02-09 | 3558.57 | $3550.00 | — |
| 2023-02-08 | 3560.71 | $3550.00 | — |
| 2023-02-07 | 3562.86 | $3550.00 | — |
| 2023-02-06 | 3565.00 | $3550.00 | — |
| 2023-02-03 | 3567.14 | $3550.00 | — |
| 2023-02-02 | 3569.29 | $3550.00 | — |
| 2023-02-01 | 3571.43 | $3550.00 | — |
| 2023-01-31 | 3573.57 | $3550.00 | — |
| 2023-01-30 | 3575.71 | $3550.00 | — |
| 2023-01-27 | 3577.86 | $3550.00 | — |
| 2023-01-26 | 3580.00 | $3550.00 | 1 |
| 2023-01-25 | 3582.14 | $3550.00 | 3 |
| 2023-01-24 | 3584.29 | $3600.00 | — |
| 2023-01-23 | 3581.43 | $3600.00 | — |
| 2023-01-20 | 3578.33 | $3600.00 | — |
| 2023-01-19 | 3574.76 | $3600.00 | — |
| 2023-01-18 | 3570.71 | $3600.00 | — |
| 2023-01-17 | 3566.19 | $3600.00 | — |
| 2023-01-13 | 3561.19 | $3600.00 | — |
| 2023-01-12 | 3555.71 | $3600.00 | — |
| 2023-01-11 | 3549.76 | $3600.00 | 1 |
| 2023-01-10 | 3543.33 | $3550.00 | — |
| 2023-01-09 | 3541.43 | $3550.00 | — |
| 2023-01-06 | 3539.29 | $3550.00 | — |
| 2023-01-05 | 3536.90 | $3550.00 | — |
| 2023-01-04 | 3534.29 | $3550.00 | — |
| 2023-01-03 | 3531.43 | $3550.00 | — |
| 2022-12-30 | 3528.33 | $3550.00 | — |
| 2022-12-29 | 3525.00 | $3550.00 | — |
| 2022-12-28 | 3521.43 | $3550.00 | — |
| 2022-12-27 | 3517.62 | $3550.00 | — |
| 2022-12-23 | 3513.57 | $3550.00 | — |
| 2022-12-22 | 3509.29 | $3550.00 | — |
| 2022-12-21 | 3504.76 | $3550.00 | 3 |
| 2022-12-20 | 3500.00 | $3500.00 | — |
| 2022-12-19 | 3500.00 | $3500.00 | — |
| 2022-12-16 | 3500.00 | $3500.00 | — |
| 2022-12-15 | 3500.00 | $3500.00 | — |
| 2022-12-14 | 3500.00 | $3500.00 | — |
| 2022-12-13 | 3500.00 | $3500.00 | — |
| 2022-12-12 | 3500.00 | $3500.00 | — |
| 2022-12-09 | 3500.00 | $3500.00 | — |
| 2022-12-08 | 3500.00 | $3500.00 | — |
| 2022-12-07 | 3500.00 | $3500.00 | — |
| 2022-12-06 | 3500.00 | $3500.00 | — |
| 2022-12-05 | 3500.00 | $3500.00 | — |
| 2022-12-02 | 3500.00 | $3500.00 | — |
| 2022-12-01 | 3500.00 | $3500.00 | — |
| 2022-11-30 | 3500.00 | $3500.00 | — |
| 2022-11-29 | 3500.00 | $3500.00 | — |
| 2022-11-28 | 3500.00 | $3500.00 | — |
| 2022-11-25 | 3500.00 | $3500.00 | — |
| 2022-11-23 | 3500.00 | $3500.00 | — |
| 2022-11-22 | 3500.00 | $3500.00 | — |
| 2022-11-21 | 3500.00 | $3500.00 | — |
| 2022-11-18 | 3500.00 | $3500.00 | — |
| 2022-11-17 | 3500.00 | $3500.00 | — |
| 2022-11-16 | 3500.00 | $3500.00 | — |
| 2022-11-15 | 3500.00 | $3500.00 | — |
| 2022-11-14 | 3500.00 | $3500.00 | — |
| 2022-11-11 | 3500.00 | $3500.00 | — |
| 2022-11-10 | 3500.00 | $3500.00 | — |
| 2022-11-09 | 3500.00 | $3500.00 | — |
| 2022-11-08 | 3500.00 | $3500.00 | — |
| 2022-11-07 | 3500.00 | $3500.00 | — |
| 2022-11-04 | 3500.00 | $3500.00 | — |
| 2022-11-03 | 3500.00 | $3500.00 | — |
| 2022-11-02 | 3500.00 | $3500.00 | — |
| 2022-11-01 | 3500.00 | $3500.00 | — |
| 2022-10-31 | 3500.00 | $3500.00 | — |
| 2022-10-28 | 3500.00 | $3500.00 | 3 |
| 2022-10-27 | 3500.00 | $3500.00 | — |
| 2022-10-26 | 3500.00 | $3500.00 | — |
| 2022-10-25 | 3500.00 | $3500.00 | — |
| 2022-10-24 | 3500.00 | $3500.00 | — |
| 2022-10-21 | 3500.00 | $3500.00 | — |
| 2022-10-20 | 3500.00 | $3500.00 | — |
| 2022-10-19 | 3500.00 | $3500.00 | — |
| 2022-10-18 | 3500.00 | $3500.00 | — |
| 2022-10-17 | 3500.00 | $3500.00 | — |
| 2022-10-14 | 3500.00 | $3500.00 | — |
| 2022-10-13 | 3500.00 | $3500.00 | — |
| 2022-10-12 | 3500.00 | $3500.00 | — |
| 2022-10-11 | 3500.00 | $3500.00 | — |
| 2022-10-10 | 3500.00 | $3500.00 | — |
| 2022-10-07 | 3500.00 | $3500.00 | — |
| 2022-10-06 | 3500.00 | $3500.00 | — |
| 2022-10-05 | 3500.00 | $3500.00 | — |
| 2022-10-04 | 3500.00 | $3500.00 | — |
| 2022-10-03 | 3500.00 | $3500.00 | — |
| 2022-09-30 | 3500.00 | $3500.00 | — |
| 2022-09-29 | 3500.00 | $3500.00 | — |
| 2022-09-28 | 3500.00 | $3500.00 | — |
| 2022-09-27 | 3500.00 | $3500.00 | — |
| 2022-09-26 | 3500.00 | $3500.00 | — |
| 2022-09-23 | 3500.00 | $3500.00 | — |
| 2022-09-22 | 3496.19 | $3500.00 | — |
| 2022-09-21 | 3488.57 | $3500.00 | — |
| 2022-09-20 | 3477.14 | $3500.00 | — |
| 2022-09-19 | 3461.90 | $3500.00 | — |
| 2022-09-16 | 3442.86 | $3500.00 | — |
| 2022-09-15 | 3420.00 | $3500.00 | — |
| 2022-09-14 | 3393.33 | $3500.00 | — |
| 2022-09-13 | 3366.67 | $3500.00 | — |
| 2022-09-12 | 3340.00 | $3500.00 | — |
| 2022-09-09 | 3313.33 | $3500.00 | — |
| 2022-09-08 | 3286.67 | $3500.00 | — |
| 2022-09-07 | 3260.00 | $3500.00 | — |
| 2022-09-06 | 3233.33 | $3500.00 | — |
| 2022-09-02 | 3206.67 | $3500.00 | — |
| 2022-09-01 | 3180.00 | $3500.00 | — |
| 2022-08-31 | 3153.33 | $3500.00 | — |
| 2022-08-30 | 3126.67 | $3500.00 | — |
| 2022-08-29 | 3100.00 | $3500.00 | 2 |
| 2022-08-26 | 3073.33 | $3500.00 | 1 |
| 2022-08-25 | 3046.67 | $2700.00 | — |
| 2022-08-24 | 3100.00 | $2700.00 | — |
| 2022-08-23 | 3157.14 | $2700.00 | — |
| 2022-08-22 | 3218.10 | $2700.00 | — |
| 2022-08-19 | 3282.86 | $2700.00 | — |
| 2022-08-18 | 3351.43 | $2700.00 | — |
| 2022-08-17 | 3423.81 | $2700.00 | 27 |
| 2022-08-16 | 3500.00 | $3500.00 | — |
| 2022-08-15 | 3500.00 | $3500.00 | — |
| 2022-08-12 | 3500.00 | $3500.00 | — |
| 2022-08-11 | 3500.00 | $3500.00 | — |
| 2022-08-10 | 3500.00 | $3500.00 | — |
| 2022-08-09 | 3500.00 | $3500.00 | — |
| 2022-08-08 | 3500.00 | $3500.00 | — |
| 2022-08-05 | 3500.00 | $3500.00 | — |
| 2022-08-04 | 3500.00 | $3500.00 | — |
| 2022-08-03 | 3499.52 | $3500.00 | — |
| 2022-08-02 | 3498.57 | $3500.00 | — |
| 2022-08-01 | 3497.14 | $3500.00 | — |
| 2022-07-29 | 3495.71 | $3500.00 | — |
| 2022-07-28 | 3494.29 | $3500.00 | — |
| 2022-07-27 | 3492.86 | $3500.00 | — |
| 2022-07-26 | 3491.43 | $3500.00 | — |
| 2022-07-25 | 3490.00 | $3500.00 | — |
| 2022-07-22 | 3488.57 | $3500.00 | — |
| 2022-07-21 | 3487.14 | $3500.00 | — |
| 2022-07-20 | 3485.71 | $3500.00 | — |
| 2022-07-19 | 3484.29 | $3500.00 | — |
| 2022-07-18 | 3482.86 | $3500.00 | — |
| 2022-07-15 | 3481.43 | $3500.00 | — |
| 2022-07-14 | 3477.62 | $3500.00 | — |
| 2022-07-13 | 3470.00 | $3500.00 | — |
| 2022-07-12 | 3457.62 | $3500.00 | — |
| 2022-07-11 | 3440.48 | $3500.00 | — |
| 2022-07-08 | 3418.57 | $3500.00 | 6 |
| 2022-07-07 | 3391.90 | $3400.00 | — |
| 2022-07-06 | 3370.48 | $3400.00 | — |
| 2022-07-05 | 3344.76 | $3400.00 | 37 |
| 2022-07-01 | 3314.76 | $3500.00 | 100 |
| 2022-06-30 | 3270.48 | $3500.00 | — |
| 2022-06-29 | 3222.74 | $3500.00 | — |
| 2022-06-28 | 3171.55 | $3500.00 | — |
| 2022-06-27 | 3116.90 | $3500.00 | — |
| 2022-06-24 | 3058.81 | $3500.00 | — |
| 2022-06-23 | 2997.26 | $3500.00 | — |
| 2022-06-22 | 2932.26 | $3500.00 | — |
| 2022-06-21 | 2863.81 | $3500.00 | — |
| 2022-06-17 | 2791.90 | $3500.00 | — |
| 2022-06-16 | 2716.55 | $3500.00 | 100 |
| 2022-06-15 | 2637.74 | $3000.00 | 100 |
| 2022-06-14 | 2605.48 | $2700.00 | 100 |
| 2022-06-13 | 2602.14 | $2500.00 | — |
| 2022-06-10 | 2619.17 | $2500.00 | — |
| 2022-06-09 | 2637.50 | $2500.00 | — |
| 2022-06-08 | 2658.21 | $2500.00 | — |
| 2022-06-07 | 2681.31 | $2500.00 | — |
| 2022-06-06 | 2706.79 | $2500.00 | — |
| 2022-06-03 | 2734.64 | $2500.00 | — |
| 2022-06-02 | 2764.88 | $2500.00 | 100 |
| 2022-06-01 | 2797.50 | $2775.00 | — |
| 2022-05-31 | 2805.00 | $2775.00 | — |
| 2022-05-27 | 2813.57 | $2775.00 | — |
| 2022-05-26 | 2823.21 | $2775.00 | — |
| 2022-05-25 | 2833.93 | $2775.00 | — |
| 2022-05-24 | 2845.71 | $2775.00 | — |
| 2022-05-23 | 2858.57 | $2775.00 | — |
| 2022-05-20 | 2872.50 | $2775.00 | — |
| 2022-05-19 | 2887.50 | $2775.00 | 100 |
| 2022-05-18 | 2903.57 | $2775.00 | — |
| 2022-05-17 | 2920.71 | $2775.00 | — |
| 2022-05-16 | 2937.86 | $2775.00 | 100 |
| 2022-05-13 | 2955.00 | $2775.00 | — |
| 2022-05-12 | 2972.14 | $2775.00 | 100 |
| 2022-05-11 | 2989.29 | $3000.00 | — |
| 2022-05-10 | 2983.93 | $3000.00 | — |
| 2022-05-09 | 2977.50 | $3000.00 | — |
| 2022-05-06 | 2970.00 | $3000.00 | — |
| 2022-05-05 | 2961.43 | $3000.00 | — |
| 2022-05-04 | 2951.79 | $3000.00 | — |
| 2022-05-03 | 2941.07 | $3000.00 | — |
| 2022-05-02 | 2929.29 | $3000.00 | — |
| 2022-04-29 | 2916.43 | $3000.00 | 100 |
| 2022-04-28 | 2902.50 | $3000.00 | — |
| 2022-04-27 | 2887.50 | $3000.00 | — |
| 2022-04-26 | 2871.43 | $3000.00 | — |
| 2022-04-25 | 2854.29 | $3000.00 | — |
| 2022-04-22 | 2836.07 | $3000.00 | — |
| 2022-04-21 | 2816.79 | $3000.00 | — |
| 2022-04-20 | 2796.43 | $3000.00 | 100 |
| 2022-04-19 | 2775.00 | $2775.00 | — |
| 2022-04-18 | 2775.00 | $2775.00 | 100 |
| 2022-04-14 | 2775.00 | $2775.00 | — |
| 2022-04-13 | 2775.00 | $2775.00 | — |
| 2022-04-12 | 2772.74 | $2775.00 | — |
| 2022-04-11 | 2768.21 | $2775.00 | — |
| 2022-04-08 | 2761.43 | $2775.00 | — |
| 2022-04-07 | 2752.38 | $2775.00 | — |
| 2022-04-06 | 2741.07 | $2775.00 | — |
| 2022-04-05 | 2727.50 | $2775.00 | — |
| 2022-04-04 | 2711.67 | $2775.00 | — |
| 2022-04-01 | 2693.57 | $2775.00 | — |
| 2022-03-31 | 2673.21 | $2775.00 | — |
| 2022-03-30 | 2650.60 | $2775.00 | — |
| 2022-03-29 | 2627.62 | $2775.00 | — |
| 2022-03-28 | 2602.38 | $2775.00 | 100 |
| 2022-03-25 | 2574.88 | $2775.00 | — |
| 2022-03-24 | 2545.12 | $2775.00 | — |
| 2022-03-23 | 2513.10 | $2775.00 | — |
| 2022-03-22 | 2478.81 | $2775.00 | — |
| 2022-03-21 | 2442.26 | $2775.00 | — |
| 2022-03-18 | 2403.45 | $2775.00 | — |
| 2022-03-17 | 2362.38 | $2775.00 | 100 |
| 2022-03-16 | 2320.95 | $2300.00 | — |
| 2022-03-15 | 2324.76 | $2300.00 | — |
| 2022-03-14 | 2328.57 | $2300.00 | — |
| 2022-03-11 | 2332.38 | $2300.00 | — |
| 2022-03-10 | 2336.19 | $2300.00 | — |
| 2022-03-09 | 2340.00 | $2300.00 | — |
| 2022-03-08 | 2343.81 | $2300.00 | — |
| 2022-03-07 | 2347.62 | $2300.00 | — |
| 2022-03-04 | 2351.43 | $2300.00 | — |
| 2022-03-03 | 2355.24 | $2300.00 | — |
| 2022-03-02 | 2359.05 | $2700.00 | — |
| 2022-03-01 | 2322.86 | $2300.00 | — |
| 2022-02-28 | 2324.76 | $2300.00 | — |
| 2022-02-25 | 2326.67 | $2300.00 | — |
| 2022-02-24 | 2328.57 | $2300.00 | — |
| 2022-02-23 | 2330.48 | $2300.00 | — |
| 2022-02-22 | 2332.38 | $2300.00 | — |
| 2022-02-18 | 2334.29 | $2300.00 | — |
| 2022-02-17 | 2336.19 | $2300.00 | — |
| 2022-02-16 | 2338.10 | $2700.00 | — |
| 2022-02-15 | 2300.00 | $2300.00 | — |
| 2022-02-14 | 2300.00 | $2300.00 | — |
| 2022-02-11 | 2300.00 | $2300.00 | — |
| 2022-02-10 | 2300.00 | $2300.00 | — |
| 2022-02-09 | 2300.00 | $2300.00 | — |
| 2022-02-08 | 2300.00 | $2300.00 | — |
| 2022-02-07 | 2300.00 | $2300.00 | — |
| 2022-02-04 | 2300.00 | $2300.00 | — |
| 2022-02-03 | 2300.00 | $2300.00 | — |
| 2022-02-02 | 2300.00 | $2300.00 | — |
| 2022-02-01 | 2300.00 | $2300.00 | — |
| 2022-01-31 | 2300.00 | $2300.00 | — |
| 2022-01-28 | 2300.00 | $2300.00 | — |
| 2022-01-27 | 2300.00 | $2300.00 | — |
| 2022-01-26 | 2300.00 | $2300.00 | — |
| 2022-01-25 | 2300.00 | $2300.00 | — |
| 2022-01-24 | 2300.00 | $2300.00 | — |
| 2022-01-21 | 2300.00 | $2300.00 | — |
| 2022-01-20 | 2300.00 | $2300.00 | — |
| 2022-01-19 | 2300.00 | $2300.00 | — |
| 2022-01-18 | 2300.00 | $2300.00 | — |
| 2022-01-14 | 2301.90 | $2300.00 | — |
| 2022-01-13 | 2303.81 | $2300.00 | — |
| 2022-01-12 | 2305.71 | $2300.00 | — |
| 2022-01-11 | 2307.62 | $2300.00 | — |
| 2022-01-10 | 2309.52 | $2300.00 | — |
| 2022-01-07 | 2311.43 | $2300.00 | — |
| 2022-01-06 | 2313.33 | $2300.00 | — |
| 2022-01-05 | 2315.71 | $2300.00 | — |
| 2022-01-04 | 2318.57 | $2300.00 | — |
| 2022-01-03 | 2321.90 | $2300.00 | — |
| 2021-12-31 | 2325.71 | $2300.00 | — |
| 2021-12-30 | 2331.43 | $2300.00 | — |
| 2021-12-29 | 2339.05 | $2300.00 | — |
| 2021-12-28 | 2348.57 | $2300.00 | — |
| 2021-12-27 | 2360.00 | $2300.00 | — |
| 2021-12-23 | 2373.33 | $2300.00 | — |
| 2021-12-22 | 2388.57 | $2300.00 | — |
| 2021-12-21 | 2405.71 | $2300.00 | — |
| 2021-12-20 | 2424.76 | $2300.00 | — |
| 2021-12-17 | 2445.71 | $2700.00 | — |
| 2021-12-16 | 2428.57 | $2300.00 | — |
| 2021-12-15 | 2451.43 | $2300.00 | — |
| 2021-12-14 | 2475.24 | $2300.00 | — |
| 2021-12-13 | 2500.00 | $2300.00 | — |
| 2021-12-10 | 2525.72 | $2300.00 | — |
| 2021-12-09 | 2552.39 | $2300.00 | 100 |
| 2021-12-08 | 2580.01 | $2400.00 | — |
| 2021-12-07 | 2598.59 | $2400.00 | — |
| 2021-12-06 | 2617.65 | $2400.00 | 100 |
| 2021-12-03 | 2636.70 | $2400.00 | 100 |
| 2021-12-02 | 2655.75 | $2700.00 | — |
| 2021-12-01 | 2644.81 | $2700.00 | — |
| 2021-11-30 | 2632.43 | $2700.00 | — |
| 2021-11-29 | 2618.63 | $2700.00 | — |
| 2021-11-26 | 2603.40 | $2700.00 | — |
| 2021-11-24 | 2586.74 | $2700.00 | — |
| 2021-11-23 | 2568.65 | $2700.00 | — |
| 2021-11-22 | 2549.13 | $2700.00 | — |
| 2021-11-19 | 2528.19 | $2700.00 | — |
| 2021-11-18 | 2505.81 | $2700.00 | — |
| 2021-11-17 | 2482.01 | $2700.00 | 100 |
| 2021-11-16 | 2456.78 | $2500.20 | — |
| 2021-11-15 | 2450.10 | $2500.20 | — |
| 2021-11-12 | 2442.94 | $2500.20 | — |
| 2021-11-11 | 2440.31 | $2500.20 | — |
| 2021-11-10 | 2442.20 | $2500.20 | — |
| 2021-11-09 | 2448.61 | $2500.20 | — |
| 2021-11-08 | 2459.54 | $2500.20 | 100 |
| 2021-11-05 | 2475.00 | $2400.00 | — |
| 2021-11-04 | 2505.00 | $2400.00 | — |
| 2021-11-03 | 2540.00 | $2400.00 | — |
| 2021-11-02 | 2580.00 | $2400.00 | — |
| 2021-11-01 | 2625.00 | $2400.00 | — |
| 2021-10-29 | 2675.00 | $2400.00 | — |
| 2021-10-28 | 2730.00 | $2400.00 | — |
| 2021-10-27 | 2790.00 | $2400.00 | — |
| 2021-10-26 | 2855.00 | $2400.00 | — |
| 2021-10-25 | 2925.00 | $2400.00 | — |
| 2021-10-22 | 3000.00 | $2400.00 | — |
| 2021-10-21 | 3080.00 | $2400.00 | — |
| 2021-10-20 | 3165.00 | $2400.00 | — |
| 2021-10-19 | 3255.00 | $2400.00 | — |
| 2021-10-18 | 3350.00 | $2400.00 | 100 |
| 2021-10-15 | 3450.00 | $3450.00 | — |
| 2021-10-14 | 3450.00 | $3450.00 | — |
| 2021-10-13 | 3450.00 | $3450.00 | — |
| 2021-10-12 | 3450.00 | $3450.00 | — |
| 2021-10-11 | 3450.00 | $3450.00 | — |
| 2021-10-08 | 3450.00 | $3450.00 | — |
| 2021-10-07 | 3450.00 | $3450.00 | — |
| 2021-10-06 | 3450.00 | $3450.00 | — |
| 2021-10-05 | 3450.00 | $3450.00 | — |
| 2021-10-04 | 3450.00 | $3450.00 | — |
| 2021-10-01 | 3450.00 | $3450.00 | — |
| 2021-09-30 | 3450.00 | $3450.00 | — |
| 2021-09-29 | 3450.00 | $3450.00 | — |
| 2021-09-28 | 3450.00 | $3450.00 | — |
| 2021-09-27 | 3450.00 | $3450.00 | — |
| 2021-09-24 | 3450.00 | $3450.00 | — |
| 2021-09-23 | 3450.00 | $3450.00 | — |
| 2021-09-22 | 3450.00 | $3450.00 | — |
| 2021-09-21 | 3450.00 | $3450.00 | — |
| 2021-09-20 | 3450.00 | $3450.00 | — |
| 2021-09-17 | 3450.00 | $3450.00 | — |
| 2021-09-16 | 3450.00 | $3450.00 | — |
| 2021-09-15 | 3450.00 | $3450.00 | — |
| 2021-09-14 | 3450.00 | $3450.00 | — |
| 2021-09-13 | 3450.00 | $3450.00 | — |
| 2021-09-10 | 3450.00 | $3450.00 | — |
| 2021-09-09 | 3450.00 | $3450.00 | — |
| 2021-09-08 | 3450.00 | $3450.00 | — |
| 2021-09-07 | 3450.00 | $3450.00 | — |
| 2021-09-03 | 3446.55 | $3450.00 | — |
| 2021-09-02 | 3439.64 | $3450.00 | — |
| 2021-09-01 | 3429.29 | $3450.00 | — |
| 2021-08-31 | 3415.48 | $3450.00 | — |
| 2021-08-30 | 3398.21 | $3450.00 | — |
| 2021-08-27 | 3377.38 | $3450.00 | — |
| 2021-08-26 | 3352.98 | $3450.00 | — |
| 2021-08-25 | 3326.43 | $3450.00 | — |
| 2021-08-24 | 3297.74 | $3450.00 | — |
| 2021-08-23 | 3266.90 | $3450.00 | — |
| 2021-08-20 | 3233.93 | $3450.00 | — |
| 2021-08-19 | 3198.81 | $3450.00 | — |
| 2021-08-18 | 3161.55 | $3450.00 | — |
| 2021-08-17 | 3122.14 | $3450.00 | — |
| 2021-08-16 | 3080.60 | $3450.00 | — |
| 2021-08-13 | 3036.90 | $3450.00 | — |
| 2021-08-12 | 2991.07 | $3450.00 | — |
| 2021-08-11 | 2943.10 | $3450.00 | — |
| 2021-08-10 | 2892.74 | $3450.00 | 100 |
| 2021-08-09 | 2840.24 | $2725.00 | — |
| 2021-08-06 | 2858.10 | $2725.00 | — |
| 2021-08-05 | 2877.26 | $2725.00 | — |
| 2021-08-04 | 2897.74 | $2725.00 | — |
| 2021-08-03 | 2919.52 | $2725.00 | 100 |
| 2021-08-02 | 2942.62 | $2700.00 | 100 |
| 2021-07-30 | 2969.53 | $2700.00 | 100 |
| 2021-07-29 | 2997.86 | $3000.00 | — |
| 2021-07-28 | 2997.62 | $3000.00 | — |
| 2021-07-27 | 2997.38 | $3000.00 | — |
| 2021-07-26 | 2997.14 | $3000.00 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3400.00
2026-07-21
Close Price
$3400.00
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2262.35
Average
3485.63
Maximum
4621.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3400.00 | $3400.00 | 2 |
| 2026-07-20 | 3400.00 | $3400.00 | 2 |
| 2026-07-17 | 3400.00 | $3400.00 | 2 |
| 2026-07-16 | 3400.00 | $3400.00 | — |
| 2026-07-15 | 3400.00 | $3400.00 | 2 |
| 2026-07-14 | 3400.00 | $3400.00 | 2 |
| 2026-07-13 | 3400.00 | $3400.00 | 2 |
| 2026-07-10 | 3400.00 | $3400.00 | 2 |
| 2026-07-09 | 3400.00 | $3400.00 | 2 |
| 2026-07-08 | 3400.00 | $3400.00 | 2 |
| 2026-07-07 | 3400.00 | $3400.00 | — |
| 2026-07-06 | 3400.00 | $3400.00 | 2 |
| 2026-07-02 | 3400.00 | $3400.00 | 2 |
| 2026-07-01 | 3400.00 | $3400.00 | 2 |
| 2026-06-30 | 3400.00 | $3400.00 | 2 |
| 2026-06-29 | 3400.00 | $3400.00 | 2 |
| 2026-06-26 | 3400.00 | $3400.00 | 2 |
| 2026-06-25 | 3400.00 | $3400.00 | 2 |
| 2026-06-24 | 3400.00 | $3400.00 | 2 |
| 2026-06-23 | 3400.00 | $3400.00 | 2 |
| 2026-06-22 | 3400.00 | $3400.00 | 2 |
| 2026-06-18 | 3400.00 | $3400.00 | 2 |
| 2026-06-17 | 3400.00 | $3400.00 | 2 |
| 2026-06-16 | 3400.00 | $3400.00 | 2 |
| 2026-06-15 | 3400.00 | $3400.00 | 2 |
| 2026-06-12 | 3400.00 | $3400.00 | 2 |
| 2026-06-11 | 3400.00 | $3400.00 | 2 |
| 2026-06-10 | 3400.00 | $3400.00 | — |
| 2026-06-09 | 3400.00 | $3400.00 | — |
| 2026-06-08 | 3400.00 | $3400.00 | — |
| 2026-06-05 | 3400.00 | $3400.00 | 2 |
| 2026-06-04 | 3400.00 | $3400.00 | — |
| 2026-06-03 | 3400.00 | $3400.00 | 2 |
| 2026-06-02 | 3400.00 | $3400.00 | 2 |
| 2026-06-01 | 3400.00 | $3400.00 | 2 |
| 2026-05-29 | 3400.00 | $3400.00 | 2 |
| 2026-05-28 | 3400.00 | $3400.00 | 2 |
| 2026-05-27 | 3400.00 | $3400.00 | 2 |
| 2026-05-26 | 3400.00 | $3400.00 | 2 |
| 2026-05-22 | 3400.00 | $3400.00 | 100 |
| 2026-05-21 | 3400.00 | $3400.00 | — |
| 2026-05-20 | 3400.00 | $3400.00 | — |
| 2026-05-19 | 3400.00 | $3400.00 | — |
| 2026-05-18 | 3400.00 | $3400.00 | — |
| 2026-05-15 | 3400.00 | $3400.00 | — |
| 2026-05-14 | 3400.00 | $3400.00 | — |
| 2026-05-13 | 3400.00 | $3400.00 | — |
| 2026-05-12 | 3400.00 | $3400.00 | — |
| 2026-05-11 | 3400.00 | $3400.00 | — |
| 2026-05-08 | 3400.00 | $3400.00 | — |
| 2026-05-07 | 3400.00 | $3400.00 | — |
| 2026-05-06 | 3400.00 | $3400.00 | — |
| 2026-05-05 | 3400.00 | $3400.00 | — |
| 2026-05-04 | 3400.00 | $3400.00 | — |
| 2026-05-01 | 3400.00 | $3400.00 | — |
| 2026-04-30 | 3400.00 | $3400.00 | 100 |
| 2026-04-29 | 3400.00 | $3400.00 | — |
| 2026-04-28 | 3400.00 | $3400.00 | — |
| 2026-04-27 | 3400.00 | $3400.00 | — |
| 2026-04-24 | 3400.00 | $3400.00 | — |
| 2026-04-23 | 3400.00 | $3400.00 | — |
| 2026-04-22 | 3400.00 | $3400.00 | — |
| 2026-04-21 | 3400.00 | $3400.00 | — |
| 2026-04-20 | 3400.00 | $3400.00 | — |
| 2026-04-17 | 3400.00 | $3400.00 | 2 |
| 2026-04-16 | 3400.00 | $3400.00 | 2 |
| 2026-04-15 | 3400.00 | $3400.00 | — |
| 2026-04-14 | 3400.00 | $3400.00 | — |
| 2026-04-13 | 3400.00 | $3400.00 | 2 |
| 2026-04-10 | 3400.00 | $3400.00 | — |
| 2026-04-09 | 3400.00 | $3400.00 | — |
| 2026-04-08 | 3400.01 | $3400.00 | 2 |
| 2026-04-07 | 3400.01 | $3400.00 | — |
| 2026-04-06 | 3400.01 | $3400.00 | 2 |
| 2026-04-02 | 3400.01 | $3400.00 | — |
| 2026-04-01 | 3400.01 | $3400.00 | — |
| 2026-03-31 | 3400.01 | $3400.00 | 2 |
| 2026-03-30 | 3400.01 | $3400.00 | 2 |
| 2026-03-27 | 3400.01 | $3400.00 | 2 |
| 2026-03-26 | 3400.01 | $3400.00 | 2 |
| 2026-03-25 | 3400.01 | $3400.00 | — |
| 2026-03-24 | 3400.01 | $3400.00 | — |
| 2026-03-23 | 3400.01 | $3400.00 | — |
| 2026-03-20 | 3400.02 | $3400.00 | — |
| 2026-03-19 | 3400.02 | $3400.00 | — |
| 2026-03-18 | 3400.02 | $3400.00 | 2 |
| 2026-03-17 | 3400.02 | $3400.00 | — |
| 2026-03-16 | 3400.02 | $3400.00 | — |
| 2026-03-13 | 3400.03 | $3400.00 | 2 |
| 2026-03-12 | 3400.03 | $3400.00 | — |
| 2026-03-11 | 3400.03 | $3400.00 | — |
| 2026-03-10 | 3400.03 | $3400.00 | — |
| 2026-03-09 | 3400.04 | $3400.00 | — |
| 2026-03-06 | 3400.04 | $3400.00 | — |
| 2026-03-05 | 3400.04 | $3400.00 | — |
| 2026-03-04 | 3400.05 | $3400.00 | — |
| 2026-03-03 | 3400.05 | $3400.00 | — |
| 2026-03-02 | 3400.06 | $3400.00 | — |
| 2026-02-27 | 3400.06 | $3400.00 | — |
| 2026-02-26 | 3400.07 | $3400.00 | — |
| 2026-02-25 | 3400.07 | $3400.00 | — |
| 2026-02-24 | 3400.08 | $3400.00 | — |
| 2026-02-23 | 3400.09 | $3400.00 | — |
| 2026-02-20 | 3400.10 | $3400.00 | — |
| 2026-02-19 | 3400.11 | $3400.00 | — |
| 2026-02-18 | 3400.12 | $3400.00 | — |
| 2026-02-17 | 3400.13 | $3400.00 | — |
| 2026-02-13 | 3400.14 | $3400.00 | — |
| 2026-02-12 | 3400.15 | $3400.00 | — |
| 2026-02-11 | 3400.16 | $3400.00 | — |
| 2026-02-10 | 3400.18 | $3400.00 | — |
| 2026-02-09 | 3400.20 | $3400.00 | — |
| 2026-02-06 | 3400.21 | $3400.00 | — |
| 2026-02-05 | 3400.23 | $3400.00 | — |
| 2026-02-04 | 3400.25 | $3400.00 | — |
| 2026-02-03 | 3400.28 | $3400.00 | — |
| 2026-02-02 | 3400.30 | $3400.00 | — |
| 2026-01-30 | 3400.33 | $3400.00 | — |
| 2026-01-29 | 3400.36 | $3400.00 | — |
| 2026-01-28 | 3400.39 | $3400.00 | — |
| 2026-01-27 | 3400.43 | $3400.00 | — |
| 2026-01-26 | 3400.46 | $3400.00 | — |
| 2026-01-23 | 3400.51 | $3400.00 | — |
| 2026-01-22 | 3400.55 | $3400.00 | — |
| 2026-01-21 | 3400.60 | $3400.00 | — |
| 2026-01-20 | 3400.65 | $3400.00 | — |
| 2026-01-16 | 3400.71 | $3400.00 | — |
| 2026-01-15 | 3400.77 | $3400.00 | — |
| 2026-01-14 | 3400.84 | $3400.00 | — |
| 2026-01-13 | 3400.91 | $3400.00 | — |
| 2026-01-12 | 3400.99 | $3400.00 | — |
| 2026-01-09 | 3401.08 | $3400.00 | — |
| 2026-01-08 | 3401.17 | $3400.00 | — |
| 2026-01-07 | 3401.27 | $3400.00 | — |
| 2026-01-06 | 3401.38 | $3400.00 | — |
| 2026-01-05 | 3401.49 | $3400.00 | — |
| 2026-01-02 | 3401.62 | $3400.00 | — |
| 2025-12-31 | 3401.76 | $3400.00 | — |
| 2025-12-30 | 3401.90 | $3400.00 | — |
| 2025-12-29 | 3402.06 | $3400.00 | — |
| 2025-12-26 | 3402.23 | $3400.00 | — |
| 2025-12-24 | 3402.42 | $3400.00 | — |
| 2025-12-23 | 3402.61 | $3400.00 | — |
| 2025-12-22 | 3402.83 | $3400.00 | — |
| 2025-12-19 | 3403.06 | $3400.00 | — |
| 2025-12-18 | 3403.30 | $3400.00 | — |
| 2025-12-17 | 3403.57 | $3400.00 | — |
| 2025-12-16 | 3403.85 | $3400.00 | — |
| 2025-12-15 | 3404.15 | $3400.00 | — |
| 2025-12-12 | 3404.47 | $3400.00 | — |
| 2025-12-11 | 3404.82 | $3400.00 | — |
| 2025-12-10 | 3405.19 | $3400.00 | — |
| 2025-12-09 | 3405.58 | $3400.00 | — |
| 2025-12-08 | 3406.00 | $3400.00 | — |
| 2025-12-05 | 3406.45 | $3400.00 | — |
| 2025-12-04 | 3406.92 | $3400.00 | — |
| 2025-12-03 | 3407.42 | $3400.00 | — |
| 2025-12-02 | 3407.95 | $3400.00 | — |
| 2025-12-01 | 3408.51 | $3400.00 | — |
| 2025-11-28 | 3409.09 | $3400.00 | — |
| 2025-11-26 | 3409.71 | $3400.00 | — |
| 2025-11-25 | 3410.35 | $3400.00 | — |
| 2025-11-24 | 3411.03 | $3400.00 | — |
| 2025-11-21 | 3411.73 | $3400.00 | 100 |
| 2025-11-20 | 3412.46 | $3400.00 | — |
| 2025-11-19 | 3413.21 | $3400.00 | — |
| 2025-11-18 | 3413.97 | $3400.00 | — |
| 2025-11-17 | 3414.76 | $3400.00 | — |
| 2025-11-14 | 3415.55 | $3400.00 | — |
| 2025-11-13 | 3416.35 | $3400.00 | 100 |
| 2025-11-12 | 3417.15 | $3400.00 | — |
| 2025-11-11 | 3417.93 | $3400.00 | — |
| 2025-11-10 | 3418.68 | $3400.00 | — |
| 2025-11-07 | 3419.40 | $3400.00 | — |
| 2025-11-06 | 3420.06 | $3400.00 | — |
| 2025-11-05 | 3420.64 | $3400.00 | — |
| 2025-11-04 | 3421.13 | $3400.00 | — |
| 2025-11-03 | 3421.48 | $3400.00 | — |
| 2025-10-31 | 3421.68 | $3400.00 | — |
| 2025-10-30 | 3421.68 | $3400.00 | — |
| 2025-10-29 | 3421.45 | $3400.00 | — |
| 2025-10-28 | 3420.92 | $3400.00 | — |
| 2025-10-27 | 3420.04 | $3400.00 | — |
| 2025-10-24 | 3418.75 | $3400.00 | — |
| 2025-10-23 | 3416.96 | $3400.00 | — |
| 2025-10-22 | 3414.59 | $3400.00 | 100 |
| 2025-10-21 | 3411.53 | $3400.00 | — |
| 2025-10-20 | 3407.66 | $3400.00 | — |
| 2025-10-17 | 3402.86 | $3400.00 | — |
| 2025-10-16 | 3396.95 | $3400.00 | — |
| 2025-10-15 | 3389.77 | $3400.00 | — |
| 2025-10-14 | 3381.12 | $3400.00 | — |
| 2025-10-13 | 3370.75 | $3400.00 | — |
| 2025-10-10 | 3358.42 | $3400.00 | — |
| 2025-10-09 | 3343.81 | $3400.00 | — |
| 2025-10-08 | 3326.58 | $3400.00 | — |
| 2025-10-07 | 3306.35 | $3400.00 | — |
| 2025-10-06 | 3282.68 | $3400.00 | — |
| 2025-10-03 | 3255.06 | $3400.00 | — |
| 2025-10-02 | 3222.92 | $3400.00 | 100 |
| 2025-10-01 | 3185.62 | $3200.00 | — |
| 2025-09-30 | 3184.54 | $3200.00 | — |
| 2025-09-29 | 3183.40 | $3200.00 | — |
| 2025-09-26 | 3182.18 | $3200.00 | — |
| 2025-09-25 | 3180.89 | $3200.00 | — |
| 2025-09-24 | 3179.52 | $3200.00 | — |
| 2025-09-23 | 3178.08 | $3200.00 | — |
| 2025-09-22 | 3176.56 | $3200.00 | — |
| 2025-09-19 | 3174.97 | $3200.00 | — |
| 2025-09-18 | 3173.30 | $3200.00 | — |
| 2025-09-17 | 3171.55 | $3200.00 | — |
| 2025-09-16 | 3169.74 | $3200.00 | — |
| 2025-09-15 | 3167.85 | $3200.00 | — |
| 2025-09-12 | 3165.91 | $3200.00 | — |
| 2025-09-11 | 3163.91 | $3200.00 | — |
| 2025-09-10 | 3161.87 | $3200.00 | — |
| 2025-09-09 | 3159.80 | $3200.00 | — |
| 2025-09-08 | 3157.72 | $3200.00 | — |
| 2025-09-05 | 3155.64 | $3200.00 | — |
| 2025-09-04 | 3153.60 | $3200.00 | — |
| 2025-09-03 | 3151.62 | $3200.00 | — |
| 2025-08-26 | 3149.73 | $3200.00 | — |
| 2025-08-25 | 3147.98 | $3200.00 | — |
| 2025-08-22 | 3146.42 | $3200.00 | — |
| 2025-08-21 | 3145.11 | $3200.00 | — |
| 2025-08-20 | 3144.12 | $3200.00 | — |
| 2025-08-19 | 3143.53 | $3200.00 | — |
| 2025-08-18 | 3143.43 | $3200.00 | — |
| 2025-08-15 | 3143.93 | $3200.00 | — |
| 2025-08-14 | 3145.17 | $3200.00 | — |
| 2025-08-13 | 3147.29 | $3200.00 | — |
| 2025-08-12 | 3150.47 | $3200.00 | — |
| 2025-08-11 | 3154.90 | $3200.00 | — |
| 2025-08-08 | 3160.81 | $3200.00 | — |
| 2025-08-07 | 3168.46 | $3200.00 | — |
| 2025-08-06 | 3178.16 | $3200.00 | — |
| 2025-08-05 | 3190.25 | $3200.00 | — |
| 2025-08-04 | 3205.12 | $3200.00 | — |
| 2025-08-01 | 3223.24 | $3200.00 | — |
| 2025-07-31 | 3245.11 | $3200.00 | — |
| 2025-07-30 | 3271.33 | $3200.00 | — |
| 2025-07-29 | 3302.57 | $3200.00 | — |
| 2025-07-28 | 3339.60 | $3200.00 | 102 |
| 2025-07-25 | 3383.28 | $3200.00 | 100 |
| 2025-07-24 | 3434.62 | $3200.00 | — |
| 2025-07-23 | 3494.73 | $3200.00 | 100 |
| 2025-07-22 | 3564.90 | $3600.00 | — |
| 2025-07-21 | 3562.36 | $3600.00 | — |
| 2025-07-18 | 3559.68 | $3600.00 | — |
| 2025-07-17 | 3556.85 | $3600.00 | — |
| 2025-07-16 | 3553.88 | $3600.00 | — |
| 2025-07-15 | 3550.75 | $3600.00 | — |
| 2025-07-14 | 3547.48 | $3600.00 | — |
| 2025-07-11 | 3544.06 | $3600.00 | — |
| 2025-07-10 | 3540.51 | $3600.00 | — |
| 2025-07-09 | 3536.82 | $3600.00 | — |
| 2025-07-08 | 3533.03 | $3600.00 | — |
| 2025-07-07 | 3529.13 | $3600.00 | — |
| 2025-07-03 | 3525.15 | $3600.00 | — |
| 2025-07-02 | 3521.12 | $3600.00 | — |
| 2025-07-01 | 3517.08 | $3600.00 | — |
| 2025-06-30 | 3513.05 | $3600.00 | — |
| 2025-06-27 | 3509.10 | $3600.00 | — |
| 2025-06-26 | 3505.28 | $3600.00 | — |
| 2025-06-25 | 3501.66 | $3600.00 | — |
| 2025-06-24 | 3498.33 | $3600.00 | — |
| 2025-06-23 | 3495.39 | $3600.00 | — |
| 2025-06-20 | 3492.95 | $3600.00 | — |
| 2025-06-18 | 3491.16 | $3600.00 | — |
| 2025-06-17 | 3490.18 | $3600.00 | — |
| 2025-06-16 | 3490.20 | $3600.00 | — |
| 2025-06-13 | 3491.44 | $3600.00 | — |
| 2025-06-12 | 3494.16 | $3600.00 | — |
| 2025-06-11 | 3498.66 | $3600.00 | — |
| 2025-06-10 | 3505.27 | $3600.00 | 100 |
| 2025-06-09 | 3514.40 | $3600.00 | — |
| 2025-06-06 | 3526.49 | $3600.00 | — |
| 2025-06-05 | 3542.09 | $3600.00 | — |
| 2025-06-04 | 3561.78 | $3600.00 | — |
| 2025-06-03 | 3586.26 | $3600.00 | — |
| 2025-06-02 | 3616.32 | $3600.00 | — |
| 2025-05-30 | 3652.85 | $3600.00 | — |
| 2025-05-29 | 3696.90 | $3600.00 | 100 |
| 2025-05-28 | 3749.64 | $3601.00 | 100 |
| 2025-05-27 | 3812.19 | $3601.00 | 100 |
| 2025-05-23 | 3886.27 | $3600.00 | — |
| 2025-05-22 | 3973.81 | $3600.00 | — |
| 2025-05-21 | 4076.61 | $3600.00 | — |
| 2025-05-20 | 4196.90 | $3600.00 | — |
| 2025-05-19 | 4337.25 | $3600.00 | — |
| 2025-01-14 | 4500.52 | $4500.00 | — |
| 2025-01-13 | 4500.53 | $4500.00 | — |
| 2025-01-10 | 4500.53 | $4500.00 | — |
| 2025-01-08 | 4500.53 | $4500.00 | — |
| 2025-01-07 | 4500.52 | $4500.00 | — |
| 2025-01-06 | 4500.50 | $4500.00 | — |
| 2025-01-03 | 4500.47 | $4500.00 | — |
| 2025-01-02 | 4500.43 | $4500.00 | — |
| 2024-12-31 | 4500.38 | $4500.00 | — |
| 2024-12-30 | 4500.31 | $4500.00 | — |
| 2024-12-27 | 4500.23 | $4500.00 | — |
| 2024-12-26 | 4500.12 | $4500.00 | — |
| 2024-12-24 | 4499.98 | $4500.00 | — |
| 2024-12-23 | 4499.82 | $4500.00 | — |
| 2024-12-20 | 4499.62 | $4500.00 | — |
| 2024-12-19 | 4499.39 | $4500.00 | — |
| 2024-12-18 | 4499.10 | $4500.00 | 100 |
| 2024-12-17 | 4498.77 | $4500.00 | 100 |
| 2024-12-16 | 4498.37 | $4500.00 | 100 |
| 2024-12-13 | 4497.91 | $4500.00 | — |
| 2024-12-12 | 4497.36 | $4500.00 | — |
| 2024-12-11 | 4496.72 | $4500.00 | — |
| 2024-12-10 | 4495.98 | $4500.00 | — |
| 2024-12-09 | 4495.12 | $4500.00 | — |
| 2024-12-06 | 4494.12 | $4500.00 | — |
| 2024-12-05 | 4492.97 | $4500.00 | — |
| 2024-12-04 | 4491.63 | $4500.00 | — |
| 2024-12-03 | 4490.10 | $4500.00 | — |
| 2024-12-02 | 4488.33 | $4500.00 | — |
| 2024-11-29 | 4486.30 | $4500.00 | — |
| 2024-11-27 | 4483.98 | $4500.00 | — |
| 2024-11-26 | 4481.31 | $4500.00 | — |
| 2024-11-25 | 4478.26 | $4500.00 | 100 |
| 2024-11-22 | 4474.78 | $4600.00 | — |
| 2024-11-21 | 4449.75 | $4600.00 | 100 |
| 2024-11-20 | 4420.85 | $4000.00 | 100 |
| 2024-11-19 | 4513.83 | $4600.00 | 100 |
| 2024-11-18 | 4495.42 | $4500.00 | 100 |
| 2024-11-15 | 4495.13 | $4500.00 | — |
| 2024-11-14 | 4494.83 | $4500.00 | — |
| 2024-11-13 | 4494.53 | $4500.00 | — |
| 2024-11-12 | 4494.22 | $4500.00 | — |
| 2024-11-11 | 4493.90 | $4500.00 | — |
| 2024-11-08 | 4493.58 | $4500.00 | — |
| 2024-11-07 | 4493.26 | $4500.00 | — |
| 2024-11-06 | 4492.95 | $4500.00 | — |
| 2024-11-05 | 4492.64 | $4500.00 | — |
| 2024-11-04 | 4492.35 | $4500.00 | — |
| 2024-11-01 | 4492.07 | $4500.00 | — |
| 2024-10-31 | 4491.83 | $4500.00 | — |
| 2024-10-30 | 4491.62 | $4500.00 | — |
| 2024-10-29 | 4491.46 | $4500.00 | — |
| 2024-10-28 | 4491.35 | $4500.00 | — |
| 2024-10-25 | 4491.32 | $4500.00 | — |
| 2024-10-24 | 4491.38 | $4500.00 | — |
| 2024-10-23 | 4491.54 | $4500.00 | — |
| 2024-10-22 | 4491.84 | $4500.00 | — |
| 2024-10-21 | 4492.29 | $4500.00 | 100 |
| 2024-10-18 | 4492.93 | $4500.00 | — |
| 2024-10-17 | 4493.79 | $4500.00 | — |
| 2024-10-16 | 4494.90 | $4500.00 | — |
| 2024-10-15 | 4496.32 | $4500.00 | — |
| 2024-10-14 | 4498.10 | $4500.00 | 100 |
| 2024-10-11 | 4500.29 | $4500.00 | — |
| 2024-10-10 | 4502.96 | $4500.00 | — |
| 2024-10-09 | 4506.20 | $4500.00 | — |
| 2024-10-08 | 4510.08 | $4500.00 | — |
| 2024-10-07 | 4514.70 | $4500.00 | — |
| 2024-10-04 | 4520.19 | $4500.00 | — |
| 2024-10-03 | 4526.68 | $4500.00 | — |
| 2024-10-02 | 4534.30 | $4500.00 | — |
| 2024-10-01 | 4543.24 | $4500.00 | — |
| 2024-09-30 | 4553.67 | $4500.00 | — |
| 2024-09-27 | 4565.83 | $4500.00 | — |
| 2024-09-26 | 4579.94 | $4500.00 | — |
| 2024-09-25 | 4596.30 | $4500.00 | 100 |
| 2024-09-24 | 4615.22 | $4600.00 | — |
| 2024-09-23 | 4616.00 | $4600.00 | — |
| 2024-09-20 | 4616.78 | $4600.00 | — |
| 2024-09-19 | 4617.54 | $4600.00 | — |
| 2024-09-18 | 4618.28 | $4600.00 | — |
| 2024-09-17 | 4618.98 | $4600.00 | — |
| 2024-09-16 | 4619.63 | $4600.00 | — |
| 2024-09-13 | 4620.19 | $4600.00 | — |
| 2024-09-12 | 4620.67 | $4600.00 | — |
| 2024-09-11 | 4621.01 | $4600.00 | — |
| 2024-09-10 | 4621.20 | $4600.00 | — |
| 2024-09-09 | 4621.20 | $4600.00 | — |
| 2024-09-06 | 4620.97 | $4600.00 | — |
| 2024-09-05 | 4620.44 | $4600.00 | — |
| 2024-09-04 | 4619.58 | $4600.00 | — |
| 2024-09-03 | 4618.31 | $4600.00 | — |
| 2024-08-30 | 4616.55 | $4600.00 | — |
| 2024-08-29 | 4614.22 | $4600.00 | — |
| 2024-08-28 | 4611.22 | $4600.00 | — |
| 2024-08-27 | 4607.43 | $4600.00 | 100 |
| 2024-08-26 | 4602.71 | $4600.00 | — |
| 2024-08-23 | 4596.92 | $4600.00 | — |
| 2024-08-22 | 4589.88 | $4600.00 | 100 |
| 2024-08-21 | 4581.40 | $4600.00 | — |
| 2024-08-20 | 4571.23 | $4600.00 | 100 |
| 2024-08-19 | 4559.14 | $4600.00 | 2 |
| 2024-08-16 | 4544.82 | $4600.00 | 2 |
| 2024-08-15 | 4527.93 | $4500.00 | — |
| 2024-08-14 | 4529.15 | $4500.00 | — |
| 2024-08-13 | 4530.32 | $4500.00 | 100 |
| 2024-08-12 | 4531.42 | $4500.00 | — |
| 2024-08-09 | 4532.41 | $4500.00 | — |
| 2024-08-08 | 4533.26 | $4500.00 | — |
| 2024-08-07 | 4533.93 | $4500.00 | — |
| 2024-08-06 | 4534.37 | $4500.00 | — |
| 2024-08-05 | 4534.53 | $4500.00 | — |
| 2024-08-02 | 4534.34 | $4500.00 | — |
| 2024-08-01 | 4533.73 | $4500.00 | — |
| 2024-07-31 | 4532.62 | $4500.00 | — |
| 2024-07-30 | 4530.89 | $4500.00 | — |
| 2024-07-29 | 4528.43 | $4500.00 | — |
| 2024-07-26 | 4525.12 | $4500.00 | — |
| 2024-07-25 | 4520.80 | $4500.00 | — |
| 2024-07-24 | 4515.28 | $4500.00 | — |
| 2024-07-23 | 4508.38 | $4500.00 | — |
| 2024-06-28 | 4499.85 | $4500.00 | — |
| 2024-06-27 | 4489.44 | $4500.00 | — |
| 2024-06-26 | 4476.83 | $4500.00 | — |
| 2024-06-25 | 4461.69 | $4500.00 | — |
| 2024-06-24 | 4443.61 | $4500.00 | — |
| 2024-06-18 | 4422.16 | $4500.00 | 8 |
| 2024-06-13 | 4396.81 | $4400.00 | 13 |
| 2024-05-31 | 4388.04 | $4500.00 | 34 |
| 2024-05-06 | 4356.41 | $4500.00 | 1 |
| 2024-04-30 | 4319.36 | $4300.00 | 7 |
| 2024-04-02 | 4318.20 | $4300.00 | 3 |
| 2024-03-28 | 4316.59 | $4300.00 | 2 |
| 2024-03-13 | 4314.44 | $4400.00 | 4 |
| 2024-03-11 | 4290.60 | $4300.00 | 2 |
| 2024-01-22 | 4283.74 | $4250.00 | — |
| 2024-01-19 | 4286.06 | $4250.00 | — |
| 2024-01-18 | 4288.50 | $4250.00 | — |
| 2024-01-17 | 4291.05 | $4250.00 | — |
| 2024-01-16 | 4293.72 | $4250.00 | — |
| 2024-01-12 | 4296.49 | $4250.00 | — |
| 2024-01-11 | 4299.36 | $4250.00 | — |
| 2024-01-10 | 4302.32 | $4250.00 | — |
| 2024-01-09 | 4305.35 | $4250.00 | — |
| 2024-01-08 | 4308.45 | $4250.00 | — |
| 2024-01-05 | 4311.58 | $4250.00 | — |
| 2024-01-04 | 4314.73 | $4250.00 | — |
| 2024-01-03 | 4317.85 | $4250.00 | — |
| 2024-01-02 | 4320.91 | $4250.00 | — |
| 2023-12-29 | 4323.87 | $4250.00 | — |
| 2023-12-28 | 4326.67 | $4250.00 | — |
| 2023-12-27 | 4329.23 | $4250.00 | — |
| 2023-12-26 | 4331.49 | $4250.00 | 3 |
| 2023-12-22 | 4333.34 | $4000.00 | 2 |
| 2023-12-21 | 4387.31 | $5000.00 | — |
| 2023-12-20 | 4238.43 | $5000.00 | 12 |
| 2023-12-19 | 4064.98 | $4250.00 | 5 |
| 2023-12-18 | 4021.36 | $4225.00 | 11 |
| 2023-12-15 | 3975.87 | $3965.00 | — |
| 2023-12-14 | 3977.79 | $3965.00 | — |
| 2023-12-13 | 3980.00 | $3965.00 | — |
| 2023-12-12 | 3982.53 | $3965.00 | — |
| 2023-12-11 | 3985.42 | $3965.00 | — |
| 2023-12-08 | 3988.73 | $3965.00 | — |
| 2023-12-07 | 3992.52 | $3965.00 | — |
| 2023-12-06 | 3996.83 | $3965.00 | — |
| 2023-12-05 | 4001.75 | $3965.00 | — |
| 2023-12-04 | 4007.35 | $3965.00 | — |
| 2023-12-01 | 4013.73 | $3965.00 | 3 |
| 2023-11-30 | 4020.98 | $4000.00 | — |
| 2023-11-29 | 4021.84 | $4000.00 | — |
| 2023-11-28 | 4022.66 | $4000.00 | — |
| 2023-11-27 | 4023.40 | $4000.00 | — |
| 2023-11-21 | 4024.05 | $4000.00 | 3 |
| 2023-09-11 | 4024.57 | $4000.00 | 2 |
| 2023-08-25 | 4024.95 | $4000.00 | — |
| 2023-08-24 | 4025.12 | $4000.00 | — |
| 2023-08-23 | 4025.06 | $4000.00 | — |
| 2023-08-22 | 4024.71 | $4000.00 | — |
| 2023-08-21 | 4024.00 | $4000.00 | — |
| 2023-08-18 | 4022.87 | $4000.00 | — |
| 2023-08-17 | 4021.24 | $4000.00 | — |
| 2023-08-16 | 4019.01 | $4000.00 | 1 |
| 2023-08-15 | 4016.08 | $4000.00 | — |
| 2023-08-14 | 4012.32 | $4000.00 | — |
| 2023-08-11 | 4007.58 | $4000.00 | 1 |
| 2023-08-10 | 4001.72 | $4000.00 | — |
| 2023-08-09 | 3994.54 | $4000.00 | — |
| 2023-08-08 | 3985.82 | $4000.00 | — |
| 2023-08-07 | 3975.33 | $4000.00 | — |
| 2023-08-04 | 3962.80 | $4000.00 | — |
| 2023-08-03 | 3947.89 | $4000.00 | — |
| 2023-08-02 | 3930.26 | $4000.00 | — |
| 2023-08-01 | 3909.49 | $4000.00 | 1 |
| 2023-07-31 | 3885.13 | $4000.00 | — |
| 2023-07-28 | 3856.64 | $4000.00 | 2 |
| 2023-07-27 | 3823.42 | $3775.00 | — |
| 2023-07-26 | 3832.16 | $3775.00 | — |
| 2023-07-25 | 3842.22 | $3775.00 | — |
| 2023-07-24 | 3853.75 | $3775.00 | — |
| 2023-07-21 | 3866.97 | $3775.00 | — |
| 2023-07-20 | 3882.10 | $3775.00 | — |
| 2023-07-19 | 3899.39 | $3775.00 | — |
| 2023-07-18 | 3919.14 | $3775.00 | — |
| 2023-07-17 | 3941.66 | $3775.00 | — |
| 2023-07-14 | 3967.34 | $3775.00 | 1 |
| 2023-07-13 | 3996.57 | $4000.00 | — |
| 2023-07-12 | 3982.45 | $4000.00 | — |
| 2023-07-11 | 3965.40 | $4000.00 | — |
| 2023-07-10 | 3944.96 | $4000.00 | — |
| 2023-07-07 | 3920.59 | $4000.00 | — |
| 2023-07-06 | 3891.71 | $4000.00 | — |
| 2023-07-05 | 3857.62 | $4000.00 | — |
| 2023-07-03 | 3817.56 | $4000.00 | — |
| 2023-06-30 | 3770.65 | $4000.00 | 1 |
| 2023-06-29 | 3715.87 | $3700.00 | — |
| 2023-06-28 | 3715.27 | $3700.00 | — |
| 2023-06-27 | 3714.36 | $3700.00 | — |
| 2023-06-26 | 3713.09 | $3700.00 | — |
| 2023-06-23 | 3711.39 | $3700.00 | — |
| 2023-06-22 | 3709.20 | $3700.00 | — |
| 2023-06-21 | 3706.41 | $3700.00 | — |
| 2023-06-20 | 3702.94 | $3700.00 | — |
| 2023-06-16 | 3698.66 | $3700.00 | — |
| 2023-06-15 | 3693.45 | $3700.00 | — |
| 2023-06-14 | 3687.16 | $3700.00 | — |
| 2023-06-13 | 3679.61 | $3700.00 | — |
| 2023-06-12 | 3670.62 | $3700.00 | — |
| 2023-06-09 | 3659.96 | $3700.00 | — |
| 2023-06-08 | 3647.39 | $3700.00 | — |
| 2023-06-07 | 3632.61 | $3700.00 | — |
| 2023-06-06 | 3615.30 | $3700.00 | 20 |
| 2023-06-05 | 3595.10 | $3600.00 | — |
| 2023-06-02 | 3592.63 | $3600.00 | — |
| 2023-06-01 | 3589.70 | $3600.00 | — |
| 2023-05-31 | 3586.23 | $3600.00 | — |
| 2023-05-30 | 3582.15 | $3600.00 | 11 |
| 2023-05-26 | 3577.36 | $3575.00 | — |
| 2023-05-25 | 3577.02 | $3575.00 | — |
| 2023-05-24 | 3576.59 | $3575.00 | — |
| 2023-05-23 | 3576.04 | $3575.00 | — |
| 2023-05-22 | 3575.36 | $3575.00 | — |
| 2023-05-19 | 3574.52 | $3575.00 | 1 |
| 2023-05-18 | 3573.51 | $3575.00 | — |
| 2023-05-17 | 3572.28 | $3575.00 | — |
| 2023-05-16 | 3570.81 | $3575.00 | — |
| 2023-05-15 | 3569.07 | $3575.00 | — |
| 2023-05-12 | 3567.00 | $3575.00 | — |
| 2023-05-11 | 3564.56 | $3575.00 | — |
| 2023-05-10 | 3561.70 | $3575.00 | — |
| 2023-05-09 | 3558.36 | $3575.00 | — |
| 2023-05-08 | 3554.45 | $3575.00 | 1 |
| 2023-05-05 | 3549.91 | $3550.00 | — |
| 2023-05-04 | 3549.90 | $3550.00 | — |
| 2023-05-03 | 3549.89 | $3550.00 | — |
| 2023-05-02 | 3549.89 | $3550.00 | — |
| 2023-05-01 | 3549.88 | $3550.00 | — |
| 2023-04-28 | 3549.87 | $3550.00 | — |
| 2023-04-27 | 3549.86 | $3550.00 | — |
| 2023-04-26 | 3549.84 | $3550.00 | — |
| 2023-04-25 | 3549.83 | $3550.00 | — |
| 2023-04-24 | 3549.82 | $3550.00 | — |
| 2023-04-21 | 3549.81 | $3550.00 | — |
| 2023-04-20 | 3549.79 | $3550.00 | — |
| 2023-04-19 | 3549.78 | $3550.00 | — |
| 2023-04-18 | 3549.76 | $3550.00 | — |
| 2023-04-17 | 3549.74 | $3550.00 | — |
| 2023-04-14 | 3549.72 | $3550.00 | — |
| 2023-04-13 | 3549.70 | $3550.00 | — |
| 2023-04-12 | 3549.68 | $3550.00 | — |
| 2023-04-11 | 3549.66 | $3550.00 | — |
| 2023-04-10 | 3549.64 | $3550.00 | — |
| 2023-04-06 | 3549.61 | $3550.00 | — |
| 2023-04-05 | 3549.59 | $3550.00 | — |
| 2023-04-04 | 3549.56 | $3550.00 | — |
| 2023-04-03 | 3549.53 | $3550.00 | — |
| 2023-03-31 | 3549.50 | $3550.00 | — |
| 2023-03-30 | 3549.47 | $3550.00 | — |
| 2023-03-29 | 3549.44 | $3550.00 | — |
| 2023-03-28 | 3549.41 | $3550.00 | — |
| 2023-03-27 | 3549.38 | $3550.00 | — |
| 2023-03-24 | 3549.35 | $3550.00 | — |
| 2023-03-23 | 3549.32 | $3550.00 | — |
| 2023-03-22 | 3549.29 | $3550.00 | — |
| 2023-03-21 | 3549.27 | $3550.00 | — |
| 2023-03-20 | 3549.24 | $3550.00 | — |
| 2023-03-17 | 3549.22 | $3550.00 | — |
| 2023-03-16 | 3549.20 | $3550.00 | — |
| 2023-03-15 | 3549.18 | $3550.00 | — |
| 2023-03-14 | 3549.17 | $3550.00 | 3 |
| 2023-03-13 | 3549.17 | $3550.00 | — |
| 2023-03-10 | 3549.17 | $3550.00 | — |
| 2023-03-09 | 3549.19 | $3550.00 | — |
| 2023-03-08 | 3549.22 | $3550.00 | — |
| 2023-03-07 | 3549.26 | $3550.00 | — |
| 2023-03-06 | 3549.33 | $3550.00 | — |
| 2023-03-03 | 3549.41 | $3550.00 | — |
| 2023-03-02 | 3549.52 | $3550.00 | — |
| 2023-03-01 | 3549.65 | $3550.00 | — |
| 2023-02-28 | 3549.83 | $3550.00 | — |
| 2023-02-27 | 3550.04 | $3550.00 | — |
| 2023-02-24 | 3550.30 | $3550.00 | — |
| 2023-02-23 | 3550.61 | $3550.00 | — |
| 2023-02-22 | 3550.98 | $3550.00 | — |
| 2023-02-21 | 3551.43 | $3550.00 | — |
| 2023-02-17 | 3551.96 | $3550.00 | — |
| 2023-02-16 | 3552.59 | $3550.00 | — |
| 2023-02-15 | 3553.32 | $3550.00 | — |
| 2023-02-14 | 3554.18 | $3550.00 | — |
| 2023-02-13 | 3555.19 | $3550.00 | — |
| 2023-02-10 | 3556.36 | $3550.00 | — |
| 2023-02-09 | 3557.73 | $3550.00 | — |
| 2023-02-08 | 3559.30 | $3550.00 | — |
| 2023-02-07 | 3561.13 | $3550.00 | — |
| 2023-02-06 | 3563.23 | $3550.00 | — |
| 2023-02-03 | 3565.66 | $3550.00 | — |
| 2023-02-02 | 3568.45 | $3550.00 | — |
| 2023-02-01 | 3571.65 | $3550.00 | — |
| 2023-01-31 | 3575.32 | $3550.00 | — |
| 2023-01-30 | 3579.53 | $3550.00 | — |
| 2023-01-27 | 3584.34 | $3550.00 | — |
| 2023-01-26 | 3589.84 | $3550.00 | 1 |
| 2023-01-25 | 3596.11 | $3550.00 | 3 |
| 2023-01-24 | 3603.27 | $3600.00 | — |
| 2023-01-23 | 3600.89 | $3600.00 | — |
| 2023-01-20 | 3597.97 | $3600.00 | — |
| 2023-01-19 | 3594.44 | $3600.00 | — |
| 2023-01-18 | 3590.18 | $3600.00 | — |
| 2023-01-17 | 3585.08 | $3600.00 | — |
| 2023-01-13 | 3579.02 | $3600.00 | — |
| 2023-01-12 | 3571.85 | $3600.00 | — |
| 2023-01-11 | 3563.40 | $3600.00 | 1 |
| 2023-01-10 | 3553.49 | $3550.00 | — |
| 2023-01-09 | 3552.42 | $3550.00 | — |
| 2023-01-06 | 3551.09 | $3550.00 | — |
| 2023-01-05 | 3549.45 | $3550.00 | — |
| 2023-01-04 | 3547.45 | $3550.00 | — |
| 2023-01-03 | 3545.04 | $3550.00 | — |
| 2022-12-30 | 3542.15 | $3550.00 | — |
| 2022-12-29 | 3538.70 | $3550.00 | — |
| 2022-12-28 | 3534.62 | $3550.00 | — |
| 2022-12-27 | 3529.80 | $3550.00 | — |
| 2022-12-23 | 3524.14 | $3550.00 | — |
| 2022-12-22 | 3517.51 | $3550.00 | — |
| 2022-12-21 | 3509.77 | $3550.00 | 3 |
| 2022-12-20 | 3500.76 | $3500.00 | — |
| 2022-12-19 | 3500.83 | $3500.00 | — |
| 2022-12-16 | 3500.90 | $3500.00 | — |
| 2022-12-15 | 3500.98 | $3500.00 | — |
| 2022-12-14 | 3501.06 | $3500.00 | — |
| 2022-12-13 | 3501.15 | $3500.00 | — |
| 2022-12-12 | 3501.25 | $3500.00 | — |
| 2022-12-09 | 3501.36 | $3500.00 | — |
| 2022-12-08 | 3501.48 | $3500.00 | — |
| 2022-12-07 | 3501.61 | $3500.00 | — |
| 2022-12-06 | 3501.74 | $3500.00 | — |
| 2022-12-05 | 3501.89 | $3500.00 | — |
| 2022-12-02 | 3502.05 | $3500.00 | — |
| 2022-12-01 | 3502.23 | $3500.00 | — |
| 2022-11-30 | 3502.41 | $3500.00 | — |
| 2022-11-29 | 3502.61 | $3500.00 | — |
| 2022-11-28 | 3502.83 | $3500.00 | — |
| 2022-11-25 | 3503.06 | $3500.00 | — |
| 2022-11-23 | 3503.31 | $3500.00 | — |
| 2022-11-22 | 3503.58 | $3500.00 | — |
| 2022-11-21 | 3503.87 | $3500.00 | — |
| 2022-11-18 | 3504.19 | $3500.00 | — |
| 2022-11-17 | 3504.52 | $3500.00 | — |
| 2022-11-16 | 3504.88 | $3500.00 | — |
| 2022-11-15 | 3505.26 | $3500.00 | — |
| 2022-11-14 | 3505.67 | $3500.00 | — |
| 2022-11-11 | 3506.11 | $3500.00 | — |
| 2022-11-10 | 3506.58 | $3500.00 | — |
| 2022-11-09 | 3507.08 | $3500.00 | — |
| 2022-11-08 | 3507.61 | $3500.00 | — |
| 2022-11-07 | 3508.17 | $3500.00 | — |
| 2022-11-04 | 3508.77 | $3500.00 | — |
| 2022-11-03 | 3509.40 | $3500.00 | — |
| 2022-11-02 | 3510.07 | $3500.00 | — |
| 2022-11-01 | 3510.78 | $3500.00 | — |
| 2022-10-31 | 3511.52 | $3500.00 | — |
| 2022-10-28 | 3512.30 | $3500.00 | 3 |
| 2022-10-27 | 3513.12 | $3500.00 | — |
| 2022-10-26 | 3513.97 | $3500.00 | — |
| 2022-10-25 | 3514.86 | $3500.00 | — |
| 2022-10-24 | 3515.78 | $3500.00 | — |
| 2022-10-21 | 3516.73 | $3500.00 | — |
| 2022-10-20 | 3517.70 | $3500.00 | — |
| 2022-10-19 | 3518.70 | $3500.00 | — |
| 2022-10-18 | 3519.70 | $3500.00 | — |
| 2022-10-17 | 3520.71 | $3500.00 | — |
| 2022-10-14 | 3521.72 | $3500.00 | — |
| 2022-10-13 | 3522.71 | $3500.00 | — |
| 2022-10-12 | 3523.66 | $3500.00 | — |
| 2022-10-11 | 3524.57 | $3500.00 | — |
| 2022-10-10 | 3525.40 | $3500.00 | — |
| 2022-10-07 | 3526.13 | $3500.00 | — |
| 2022-10-06 | 3526.74 | $3500.00 | — |
| 2022-10-05 | 3527.19 | $3500.00 | — |
| 2022-10-04 | 3527.43 | $3500.00 | — |
| 2022-10-03 | 3527.43 | $3500.00 | — |
| 2022-09-30 | 3527.12 | $3500.00 | — |
| 2022-09-29 | 3526.44 | $3500.00 | — |
| 2022-09-28 | 3525.32 | $3500.00 | — |
| 2022-09-27 | 3523.67 | $3500.00 | — |
| 2022-09-26 | 3521.39 | $3500.00 | — |
| 2022-09-23 | 3518.36 | $3500.00 | — |
| 2022-09-22 | 3514.47 | $3500.00 | — |
| 2022-09-21 | 3509.55 | $3500.00 | — |
| 2022-09-20 | 3503.43 | $3500.00 | — |
| 2022-09-19 | 3495.93 | $3500.00 | — |
| 2022-09-16 | 3486.80 | $3500.00 | — |
| 2022-09-15 | 3475.80 | $3500.00 | — |
| 2022-09-14 | 3462.62 | $3500.00 | — |
| 2022-09-13 | 3446.94 | $3500.00 | — |
| 2022-09-12 | 3428.38 | $3500.00 | — |
| 2022-09-09 | 3406.49 | $3500.00 | — |
| 2022-09-08 | 3380.79 | $3500.00 | — |
| 2022-09-07 | 3350.72 | $3500.00 | — |
| 2022-09-06 | 3315.64 | $3500.00 | — |
| 2022-09-02 | 3274.82 | $3500.00 | — |
| 2022-09-01 | 3227.45 | $3500.00 | — |
| 2022-08-31 | 3172.61 | $3500.00 | — |
| 2022-08-30 | 3109.24 | $3500.00 | — |
| 2022-08-29 | 3036.16 | $3500.00 | 2 |
| 2022-08-26 | 2952.02 | $3500.00 | 1 |
| 2022-08-25 | 2855.31 | $2700.00 | — |
| 2022-08-24 | 2912.73 | $2700.00 | — |
| 2022-08-23 | 2980.52 | $2700.00 | — |
| 2022-08-22 | 3060.22 | $2700.00 | — |
| 2022-08-19 | 3153.59 | $2700.00 | — |
| 2022-08-18 | 3262.63 | $2700.00 | — |
| 2022-08-17 | 3389.60 | $2700.00 | 27 |
| 2022-08-16 | 3537.06 | $3500.00 | — |
| 2022-08-15 | 3539.51 | $3500.00 | — |
| 2022-08-12 | 3542.06 | $3500.00 | — |
| 2022-08-11 | 3544.72 | $3500.00 | — |
| 2022-08-10 | 3547.46 | $3500.00 | — |
| 2022-08-09 | 3550.29 | $3500.00 | — |
| 2022-08-08 | 3553.19 | $3500.00 | — |
| 2022-08-05 | 3556.13 | $3500.00 | — |
| 2022-08-04 | 3559.11 | $3500.00 | — |
| 2022-08-03 | 3562.10 | $3500.00 | — |
| 2022-08-02 | 3565.06 | $3500.00 | — |
| 2022-08-01 | 3567.96 | $3500.00 | — |
| 2022-07-29 | 3570.74 | $3500.00 | — |
| 2022-07-28 | 3573.35 | $3500.00 | — |
| 2022-07-27 | 3575.74 | $3500.00 | — |
| 2022-07-26 | 3577.81 | $3500.00 | — |
| 2022-07-25 | 3579.48 | $3500.00 | — |
| 2022-07-22 | 3580.64 | $3500.00 | — |
| 2022-07-21 | 3581.16 | $3500.00 | — |
| 2022-07-20 | 3580.90 | $3500.00 | — |
| 2022-07-19 | 3579.68 | $3500.00 | — |
| 2022-07-18 | 3577.31 | $3500.00 | — |
| 2022-07-15 | 3573.56 | $3500.00 | — |
| 2022-07-14 | 3568.16 | $3500.00 | — |
| 2022-07-13 | 3560.81 | $3500.00 | — |
| 2022-07-12 | 3551.16 | $3500.00 | — |
| 2022-07-11 | 3538.81 | $3500.00 | — |
| 2022-07-08 | 3523.28 | $3500.00 | 6 |
| 2022-07-07 | 3504.06 | $3400.00 | — |
| 2022-07-06 | 3501.59 | $3400.00 | — |
| 2022-07-05 | 3497.44 | $3400.00 | 37 |
| 2022-07-01 | 3491.29 | $3500.00 | 100 |
| 2022-06-30 | 3461.71 | $3500.00 | — |
| 2022-06-29 | 3426.01 | $3500.00 | — |
| 2022-06-28 | 3383.21 | $3500.00 | — |
| 2022-06-27 | 3332.22 | $3500.00 | — |
| 2022-06-24 | 3271.80 | $3500.00 | — |
| 2022-06-23 | 3200.51 | $3500.00 | — |
| 2022-06-22 | 3116.74 | $3500.00 | — |
| 2022-06-21 | 3018.65 | $3500.00 | — |
| 2022-06-17 | 2904.16 | $3500.00 | — |
| 2022-06-16 | 2770.90 | $3500.00 | 100 |
| 2022-06-15 | 2616.19 | $3000.00 | 100 |
| 2022-06-14 | 2542.25 | $2700.00 | 100 |
| 2022-06-13 | 2520.15 | $2500.00 | — |
| 2022-06-10 | 2537.25 | $2500.00 | — |
| 2022-06-09 | 2557.73 | $2500.00 | — |
| 2022-06-08 | 2582.12 | $2500.00 | — |
| 2022-06-07 | 2610.99 | $2500.00 | — |
| 2022-06-06 | 2645.03 | $2500.00 | — |
| 2022-06-03 | 2685.01 | $2500.00 | — |
| 2022-06-02 | 2731.80 | $2500.00 | 100 |
| 2022-06-01 | 2786.39 | $2775.00 | — |
| 2022-05-31 | 2792.00 | $2775.00 | — |
| 2022-05-27 | 2798.68 | $2775.00 | — |
| 2022-05-26 | 2806.57 | $2775.00 | — |
| 2022-05-25 | 2815.86 | $2775.00 | — |
| 2022-05-24 | 2826.76 | $2775.00 | — |
| 2022-05-23 | 2839.49 | $2775.00 | — |
| 2022-05-20 | 2854.34 | $2775.00 | — |
| 2022-05-19 | 2871.60 | $2775.00 | 100 |
| 2022-05-18 | 2891.61 | $2775.00 | — |
| 2022-05-17 | 2914.76 | $2775.00 | — |
| 2022-05-16 | 2941.50 | $2775.00 | 100 |
| 2022-05-13 | 2972.31 | $2775.00 | — |
| 2022-05-12 | 3007.77 | $2775.00 | 100 |
| 2022-05-11 | 3048.50 | $3000.00 | — |
| 2022-05-10 | 3047.87 | $3000.00 | — |
| 2022-05-09 | 3046.56 | $3000.00 | — |
| 2022-05-06 | 3044.45 | $3000.00 | — |
| 2022-05-05 | 3041.37 | $3000.00 | — |
| 2022-05-04 | 3037.16 | $3000.00 | — |
| 2022-05-03 | 3031.60 | $3000.00 | — |
| 2022-05-02 | 3024.46 | $3000.00 | — |
| 2022-04-29 | 3015.47 | $3000.00 | 100 |
| 2022-04-28 | 3004.31 | $3000.00 | — |
| 2022-04-27 | 2990.63 | $3000.00 | — |
| 2022-04-26 | 2974.03 | $3000.00 | — |
| 2022-04-25 | 2954.03 | $3000.00 | — |
| 2022-04-22 | 2930.11 | $3000.00 | — |
| 2022-04-21 | 2901.66 | $3000.00 | — |
| 2022-04-20 | 2868.00 | $3000.00 | 100 |
| 2022-04-19 | 2828.34 | $2775.00 | — |
| 2022-04-18 | 2829.16 | $2775.00 | 100 |
| 2022-04-14 | 2829.57 | $2775.00 | — |
| 2022-04-13 | 2829.46 | $2775.00 | — |
| 2022-04-12 | 2828.72 | $2775.00 | — |
| 2022-04-11 | 2827.23 | $2775.00 | — |
| 2022-04-08 | 2824.82 | $2775.00 | — |
| 2022-04-07 | 2821.33 | $2775.00 | — |
| 2022-04-06 | 2816.55 | $2775.00 | — |
| 2022-04-05 | 2810.26 | $2775.00 | — |
| 2022-04-04 | 2802.18 | $2775.00 | — |
| 2022-04-01 | 2792.00 | $2775.00 | — |
| 2022-03-31 | 2779.38 | $2775.00 | — |
| 2022-03-30 | 2763.92 | $2775.00 | — |
| 2022-03-29 | 2745.15 | $2775.00 | — |
| 2022-03-28 | 2722.56 | $2775.00 | 100 |
| 2022-03-25 | 2695.54 | $2775.00 | — |
| 2022-03-24 | 2663.41 | $2775.00 | — |
| 2022-03-23 | 2625.40 | $2775.00 | — |
| 2022-03-22 | 2580.62 | $2775.00 | — |
| 2022-03-21 | 2528.07 | $2775.00 | — |
| 2022-03-18 | 2466.62 | $2775.00 | — |
| 2022-03-17 | 2394.96 | $2775.00 | 100 |
| 2022-03-16 | 2311.64 | $2300.00 | — |
| 2022-03-15 | 2314.98 | $2300.00 | — |
| 2022-03-14 | 2318.90 | $2300.00 | — |
| 2022-03-11 | 2323.47 | $2300.00 | — |
| 2022-03-10 | 2328.80 | $2300.00 | — |
| 2022-03-09 | 2334.99 | $2300.00 | — |
| 2022-03-08 | 2342.17 | $2300.00 | — |
| 2022-03-07 | 2350.47 | $2300.00 | — |
| 2022-03-04 | 2360.05 | $2300.00 | — |
| 2022-03-03 | 2371.09 | $2300.00 | — |
| 2022-03-02 | 2383.78 | $2700.00 | — |
| 2022-03-01 | 2314.15 | $2300.00 | — |
| 2022-02-28 | 2317.57 | $2300.00 | — |
| 2022-02-25 | 2321.56 | $2300.00 | — |
| 2022-02-24 | 2326.20 | $2300.00 | — |
| 2022-02-23 | 2331.57 | $2300.00 | — |
| 2022-02-22 | 2337.78 | $2300.00 | — |
| 2022-02-18 | 2344.95 | $2300.00 | — |
| 2022-02-17 | 2353.21 | $2300.00 | — |
| 2022-02-16 | 2362.71 | $2700.00 | — |
| 2022-02-15 | 2289.41 | $2300.00 | — |
| 2022-02-14 | 2288.63 | $2300.00 | — |
| 2022-02-11 | 2287.80 | $2300.00 | — |
| 2022-02-10 | 2286.92 | $2300.00 | — |
| 2022-02-09 | 2285.99 | $2300.00 | — |
| 2022-02-08 | 2285.01 | $2300.00 | — |
| 2022-02-07 | 2283.98 | $2300.00 | — |
| 2022-02-04 | 2282.90 | $2300.00 | — |
| 2022-02-03 | 2281.77 | $2300.00 | — |
| 2022-02-02 | 2280.58 | $2300.00 | — |
| 2022-02-01 | 2279.36 | $2300.00 | — |
| 2022-01-31 | 2278.09 | $2300.00 | — |
| 2022-01-28 | 2276.78 | $2300.00 | — |
| 2022-01-27 | 2275.44 | $2300.00 | — |
| 2022-01-26 | 2274.07 | $2300.00 | — |
| 2022-01-25 | 2272.69 | $2300.00 | — |
| 2022-01-24 | 2271.30 | $2300.00 | — |
| 2022-01-21 | 2269.93 | $2300.00 | — |
| 2022-01-20 | 2268.58 | $2300.00 | — |
| 2022-01-19 | 2267.28 | $2300.00 | — |
| 2022-01-18 | 2266.06 | $2300.00 | — |
| 2022-01-14 | 2264.94 | $2300.00 | — |
| 2022-01-13 | 2263.97 | $2300.00 | — |
| 2022-01-12 | 2263.18 | $2300.00 | — |
| 2022-01-11 | 2262.62 | $2300.00 | — |
| 2022-01-10 | 2262.35 | $2300.00 | — |
| 2022-01-07 | 2262.43 | $2300.00 | — |
| 2022-01-06 | 2262.96 | $2300.00 | — |
| 2022-01-05 | 2264.00 | $2300.00 | — |
| 2022-01-04 | 2265.68 | $2300.00 | — |
| 2022-01-03 | 2268.12 | $2300.00 | — |
| 2021-12-31 | 2271.44 | $2300.00 | — |
| 2021-12-30 | 2275.82 | $2300.00 | — |
| 2021-12-29 | 2281.44 | $2300.00 | — |
| 2021-12-28 | 2288.51 | $2300.00 | — |
| 2021-12-27 | 2297.27 | $2300.00 | — |
| 2021-12-23 | 2308.00 | $2300.00 | — |
| 2021-12-22 | 2321.02 | $2300.00 | — |
| 2021-12-21 | 2336.70 | $2300.00 | — |
| 2021-12-20 | 2355.44 | $2300.00 | — |
| 2021-12-17 | 2377.72 | $2700.00 | — |
| 2021-12-16 | 2319.87 | $2300.00 | — |
| 2021-12-15 | 2337.62 | $2300.00 | — |
| 2021-12-14 | 2358.88 | $2300.00 | — |
| 2021-12-13 | 2384.21 | $2300.00 | — |
| 2021-12-10 | 2414.22 | $2300.00 | — |
| 2021-12-09 | 2449.61 | $2300.00 | 100 |
| 2021-12-08 | 2491.18 | $2400.00 | — |
| 2021-12-07 | 2518.80 | $2400.00 | — |
| 2021-12-06 | 2551.22 | $2400.00 | 100 |
| 2021-12-03 | 2589.15 | $2400.00 | 100 |
| 2021-12-02 | 2633.39 | $2700.00 | — |
| 2021-12-01 | 2621.69 | $2700.00 | — |
| 2021-11-30 | 2608.26 | $2700.00 | — |
| 2021-11-29 | 2592.88 | $2700.00 | — |
| 2021-11-26 | 2575.27 | $2700.00 | — |
| 2021-11-24 | 2555.15 | $2700.00 | — |
| 2021-11-23 | 2532.17 | $2700.00 | — |
| 2021-11-22 | 2505.95 | $2700.00 | — |
| 2021-11-19 | 2476.08 | $2700.00 | — |
| 2021-11-18 | 2442.06 | $2700.00 | — |
| 2021-11-17 | 2403.37 | $2700.00 | 100 |
| 2021-11-16 | 2359.39 | $2500.20 | — |
| 2021-11-15 | 2351.50 | $2500.20 | — |
| 2021-11-12 | 2343.51 | $2500.20 | — |
| 2021-11-11 | 2335.49 | $2500.20 | — |
| 2021-11-10 | 2327.51 | $2500.20 | — |
| 2021-11-09 | 2319.68 | $2500.20 | — |
| 2021-11-08 | 2312.12 | $2500.20 | 100 |
| 2021-11-05 | 2304.96 | $2400.00 | — |
| 2021-11-04 | 2319.47 | $2400.00 | — |
| 2021-11-03 | 2338.09 | $2400.00 | — |
| 2021-11-02 | 2361.52 | $2400.00 | — |
| 2021-11-01 | 2390.58 | $2400.00 | — |
| 2021-10-29 | 2426.17 | $2400.00 | — |
| 2021-10-28 | 2469.37 | $2400.00 | — |
| 2021-10-27 | 2521.36 | $2400.00 | — |
| 2021-10-26 | 2583.54 | $2400.00 | — |
| 2021-10-25 | 2657.46 | $2400.00 | — |
| 2021-10-22 | 2744.91 | $2400.00 | — |
| 2021-10-21 | 2847.91 | $2400.00 | — |
| 2021-10-20 | 2968.78 | $2400.00 | — |
| 2021-10-19 | 3110.14 | $2400.00 | — |
| 2021-10-18 | 3274.95 | $2400.00 | 100 |
| 2021-10-15 | 3466.58 | $3450.00 | — |
| 2021-10-14 | 3467.82 | $3450.00 | — |
| 2021-10-13 | 3469.13 | $3450.00 | — |
| 2021-10-12 | 3470.52 | $3450.00 | — |
| 2021-10-11 | 3471.99 | $3450.00 | — |
| 2021-10-08 | 3473.54 | $3450.00 | — |
| 2021-10-07 | 3475.18 | $3450.00 | — |
| 2021-10-06 | 3476.89 | $3450.00 | — |
| 2021-10-05 | 3478.70 | $3450.00 | — |
| 2021-10-04 | 3480.58 | $3450.00 | — |
| 2021-10-01 | 3482.54 | $3450.00 | — |
| 2021-09-30 | 3484.58 | $3450.00 | — |
| 2021-09-29 | 3486.68 | $3450.00 | — |
| 2021-09-28 | 3488.84 | $3450.00 | — |
| 2021-09-27 | 3491.05 | $3450.00 | — |
| 2021-09-24 | 3493.30 | $3450.00 | — |
| 2021-09-23 | 3495.57 | $3450.00 | — |
| 2021-09-22 | 3497.83 | $3450.00 | — |
| 2021-09-21 | 3500.07 | $3450.00 | — |
| 2021-09-20 | 3502.24 | $3450.00 | — |
| 2021-09-17 | 3504.32 | $3450.00 | — |
| 2021-09-16 | 3506.26 | $3450.00 | — |
| 2021-09-15 | 3508.00 | $3450.00 | — |
| 2021-09-14 | 3509.49 | $3450.00 | — |
| 2021-09-13 | 3510.64 | $3450.00 | — |
| 2021-09-10 | 3511.38 | $3450.00 | — |
| 2021-09-09 | 3511.61 | $3450.00 | — |
| 2021-09-08 | 3511.20 | $3450.00 | — |
| 2021-09-07 | 3510.02 | $3450.00 | — |
| 2021-09-03 | 3507.92 | $3450.00 | — |
| 2021-09-02 | 3504.71 | $3450.00 | — |
| 2021-09-01 | 3500.19 | $3450.00 | — |
| 2021-08-31 | 3494.10 | $3450.00 | — |
| 2021-08-30 | 3486.18 | $3450.00 | — |
| 2021-08-27 | 3476.10 | $3450.00 | — |
| 2021-08-26 | 3463.49 | $3450.00 | — |
| 2021-08-25 | 3447.95 | $3450.00 | — |
| 2021-08-24 | 3428.98 | $3450.00 | — |
| 2021-08-23 | 3406.04 | $3450.00 | — |
| 2021-08-20 | 3378.50 | $3450.00 | — |
| 2021-08-19 | 3345.66 | $3450.00 | — |
| 2021-08-18 | 3306.69 | $3450.00 | — |
| 2021-08-17 | 3260.68 | $3450.00 | — |
| 2021-08-16 | 3206.56 | $3450.00 | — |
| 2021-08-13 | 3143.15 | $3450.00 | — |
| 2021-08-12 | 3069.09 | $3450.00 | — |
| 2021-08-11 | 2982.84 | $3450.00 | — |
| 2021-08-10 | 2882.65 | $3450.00 | 100 |
| 2021-08-09 | 2766.54 | $2725.00 | — |
| 2021-08-06 | 2784.91 | $2725.00 | — |
| 2021-08-05 | 2806.68 | $2725.00 | — |
| 2021-08-04 | 2832.37 | $2725.00 | — |
| 2021-08-03 | 2862.57 | $2725.00 | 100 |
| 2021-08-02 | 2897.94 | $2700.00 | 100 |
| 2021-07-30 | 2944.49 | $2700.00 | 100 |
| 2021-07-29 | 2998.64 | $3000.00 | — |
| 2021-07-28 | 2998.33 | $3000.00 | — |
| 2021-07-27 | 2997.97 | $3000.00 | — |
| 2021-07-26 | 2997.56 | $3000.00 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3400.00
2026-07-21
Close Price
$3400.00
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2206.20
Average
3485.64
Maximum
4611.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3400.00 | $3400.00 | 2 |
| 2026-07-20 | 3400.00 | $3400.00 | 2 |
| 2026-07-17 | 3400.00 | $3400.00 | 2 |
| 2026-07-16 | 3400.00 | $3400.00 | — |
| 2026-07-15 | 3400.00 | $3400.00 | 2 |
| 2026-07-14 | 3400.00 | $3400.00 | 2 |
| 2026-07-13 | 3400.00 | $3400.00 | 2 |
| 2026-07-10 | 3400.00 | $3400.00 | 2 |
| 2026-07-09 | 3400.00 | $3400.00 | 2 |
| 2026-07-08 | 3400.00 | $3400.00 | 2 |
| 2026-07-07 | 3400.00 | $3400.00 | — |
| 2026-07-06 | 3400.00 | $3400.00 | 2 |
| 2026-07-02 | 3400.00 | $3400.00 | 2 |
| 2026-07-01 | 3400.00 | $3400.00 | 2 |
| 2026-06-30 | 3400.00 | $3400.00 | 2 |
| 2026-06-29 | 3400.00 | $3400.00 | 2 |
| 2026-06-26 | 3400.00 | $3400.00 | 2 |
| 2026-06-25 | 3400.00 | $3400.00 | 2 |
| 2026-06-24 | 3400.00 | $3400.00 | 2 |
| 2026-06-23 | 3400.00 | $3400.00 | 2 |
| 2026-06-22 | 3400.00 | $3400.00 | 2 |
| 2026-06-18 | 3400.00 | $3400.00 | 2 |
| 2026-06-17 | 3400.00 | $3400.00 | 2 |
| 2026-06-16 | 3400.00 | $3400.00 | 2 |
| 2026-06-15 | 3400.00 | $3400.00 | 2 |
| 2026-06-12 | 3400.00 | $3400.00 | 2 |
| 2026-06-11 | 3400.00 | $3400.00 | 2 |
| 2026-06-10 | 3400.00 | $3400.00 | — |
| 2026-06-09 | 3400.00 | $3400.00 | — |
| 2026-06-08 | 3400.00 | $3400.00 | — |
| 2026-06-05 | 3400.00 | $3400.00 | 2 |
| 2026-06-04 | 3400.00 | $3400.00 | — |
| 2026-06-03 | 3400.00 | $3400.00 | 2 |
| 2026-06-02 | 3400.00 | $3400.00 | 2 |
| 2026-06-01 | 3400.00 | $3400.00 | 2 |
| 2026-05-29 | 3400.00 | $3400.00 | 2 |
| 2026-05-28 | 3400.00 | $3400.00 | 2 |
| 2026-05-27 | 3400.00 | $3400.00 | 2 |
| 2026-05-26 | 3400.00 | $3400.00 | 2 |
| 2026-05-22 | 3400.00 | $3400.00 | 100 |
| 2026-05-21 | 3400.00 | $3400.00 | — |
| 2026-05-20 | 3400.00 | $3400.00 | — |
| 2026-05-19 | 3400.00 | $3400.00 | — |
| 2026-05-18 | 3400.00 | $3400.00 | — |
| 2026-05-15 | 3400.00 | $3400.00 | — |
| 2026-05-14 | 3400.00 | $3400.00 | — |
| 2026-05-13 | 3400.00 | $3400.00 | — |
| 2026-05-12 | 3400.00 | $3400.00 | — |
| 2026-05-11 | 3400.00 | $3400.00 | — |
| 2026-05-08 | 3400.00 | $3400.00 | — |
| 2026-05-07 | 3400.00 | $3400.00 | — |
| 2026-05-06 | 3400.00 | $3400.00 | — |
| 2026-05-05 | 3399.99 | $3400.00 | — |
| 2026-05-04 | 3399.99 | $3400.00 | — |
| 2026-05-01 | 3399.99 | $3400.00 | — |
| 2026-04-30 | 3399.99 | $3400.00 | 100 |
| 2026-04-29 | 3399.99 | $3400.00 | — |
| 2026-04-28 | 3399.99 | $3400.00 | — |
| 2026-04-27 | 3399.99 | $3400.00 | — |
| 2026-04-24 | 3399.99 | $3400.00 | — |
| 2026-04-23 | 3399.99 | $3400.00 | — |
| 2026-04-22 | 3399.99 | $3400.00 | — |
| 2026-04-21 | 3399.99 | $3400.00 | — |
| 2026-04-20 | 3399.99 | $3400.00 | — |
| 2026-04-17 | 3399.99 | $3400.00 | 2 |
| 2026-04-16 | 3399.98 | $3400.00 | 2 |
| 2026-04-15 | 3399.98 | $3400.00 | — |
| 2026-04-14 | 3399.98 | $3400.00 | — |
| 2026-04-13 | 3399.98 | $3400.00 | 2 |
| 2026-04-10 | 3399.98 | $3400.00 | — |
| 2026-04-09 | 3399.98 | $3400.00 | — |
| 2026-04-08 | 3399.98 | $3400.00 | 2 |
| 2026-04-07 | 3399.97 | $3400.00 | — |
| 2026-04-06 | 3399.97 | $3400.00 | 2 |
| 2026-04-02 | 3399.97 | $3400.00 | — |
| 2026-04-01 | 3399.97 | $3400.00 | — |
| 2026-03-31 | 3399.96 | $3400.00 | 2 |
| 2026-03-30 | 3399.96 | $3400.00 | 2 |
| 2026-03-27 | 3399.96 | $3400.00 | 2 |
| 2026-03-26 | 3399.95 | $3400.00 | 2 |
| 2026-03-25 | 3399.95 | $3400.00 | — |
| 2026-03-24 | 3399.94 | $3400.00 | — |
| 2026-03-23 | 3399.94 | $3400.00 | — |
| 2026-03-20 | 3399.94 | $3400.00 | — |
| 2026-03-19 | 3399.93 | $3400.00 | — |
| 2026-03-18 | 3399.92 | $3400.00 | 2 |
| 2026-03-17 | 3399.92 | $3400.00 | — |
| 2026-03-16 | 3399.91 | $3400.00 | — |
| 2026-03-13 | 3399.90 | $3400.00 | 2 |
| 2026-03-12 | 3399.90 | $3400.00 | — |
| 2026-03-11 | 3399.89 | $3400.00 | — |
| 2026-03-10 | 3399.88 | $3400.00 | — |
| 2026-03-09 | 3399.87 | $3400.00 | — |
| 2026-03-06 | 3399.86 | $3400.00 | — |
| 2026-03-05 | 3399.85 | $3400.00 | — |
| 2026-03-04 | 3399.84 | $3400.00 | — |
| 2026-03-03 | 3399.82 | $3400.00 | — |
| 2026-03-02 | 3399.81 | $3400.00 | — |
| 2026-02-27 | 3399.80 | $3400.00 | — |
| 2026-02-26 | 3399.78 | $3400.00 | — |
| 2026-02-25 | 3399.76 | $3400.00 | — |
| 2026-02-24 | 3399.75 | $3400.00 | — |
| 2026-02-23 | 3399.73 | $3400.00 | — |
| 2026-02-20 | 3399.71 | $3400.00 | — |
| 2026-02-19 | 3399.68 | $3400.00 | — |
| 2026-02-18 | 3399.66 | $3400.00 | — |
| 2026-02-17 | 3399.63 | $3400.00 | — |
| 2026-02-13 | 3399.61 | $3400.00 | — |
| 2026-02-12 | 3399.58 | $3400.00 | — |
| 2026-02-11 | 3399.55 | $3400.00 | — |
| 2026-02-10 | 3399.52 | $3400.00 | — |
| 2026-02-09 | 3399.48 | $3400.00 | — |
| 2026-02-06 | 3399.45 | $3400.00 | — |
| 2026-02-05 | 3399.41 | $3400.00 | — |
| 2026-02-04 | 3399.36 | $3400.00 | — |
| 2026-02-03 | 3399.32 | $3400.00 | — |
| 2026-02-02 | 3399.27 | $3400.00 | — |
| 2026-01-30 | 3399.23 | $3400.00 | — |
| 2026-01-29 | 3399.17 | $3400.00 | — |
| 2026-01-28 | 3399.12 | $3400.00 | — |
| 2026-01-27 | 3399.06 | $3400.00 | — |
| 2026-01-26 | 3399.00 | $3400.00 | — |
| 2026-01-23 | 3398.94 | $3400.00 | — |
| 2026-01-22 | 3398.87 | $3400.00 | — |
| 2026-01-21 | 3398.80 | $3400.00 | — |
| 2026-01-20 | 3398.72 | $3400.00 | — |
| 2026-01-16 | 3398.65 | $3400.00 | — |
| 2026-01-15 | 3398.57 | $3400.00 | — |
| 2026-01-14 | 3398.48 | $3400.00 | — |
| 2026-01-13 | 3398.40 | $3400.00 | — |
| 2026-01-12 | 3398.31 | $3400.00 | — |
| 2026-01-09 | 3398.21 | $3400.00 | — |
| 2026-01-08 | 3398.12 | $3400.00 | — |
| 2026-01-07 | 3398.02 | $3400.00 | — |
| 2026-01-06 | 3397.92 | $3400.00 | — |
| 2026-01-05 | 3397.82 | $3400.00 | — |
| 2026-01-02 | 3397.71 | $3400.00 | — |
| 2025-12-31 | 3397.61 | $3400.00 | — |
| 2025-12-30 | 3397.50 | $3400.00 | — |
| 2025-12-29 | 3397.40 | $3400.00 | — |
| 2025-12-26 | 3397.30 | $3400.00 | — |
| 2025-12-24 | 3397.19 | $3400.00 | — |
| 2025-12-23 | 3397.10 | $3400.00 | — |
| 2025-12-22 | 3397.01 | $3400.00 | — |
| 2025-12-19 | 3396.92 | $3400.00 | — |
| 2025-12-18 | 3396.84 | $3400.00 | — |
| 2025-12-17 | 3396.77 | $3400.00 | — |
| 2025-12-16 | 3396.71 | $3400.00 | — |
| 2025-12-15 | 3396.67 | $3400.00 | — |
| 2025-12-12 | 3396.64 | $3400.00 | — |
| 2025-12-11 | 3396.64 | $3400.00 | — |
| 2025-12-10 | 3396.65 | $3400.00 | — |
| 2025-12-09 | 3396.69 | $3400.00 | — |
| 2025-12-08 | 3396.76 | $3400.00 | — |
| 2025-12-05 | 3396.87 | $3400.00 | — |
| 2025-12-04 | 3397.01 | $3400.00 | — |
| 2025-12-03 | 3397.20 | $3400.00 | — |
| 2025-12-02 | 3397.43 | $3400.00 | — |
| 2025-12-01 | 3397.72 | $3400.00 | — |
| 2025-11-28 | 3398.06 | $3400.00 | — |
| 2025-11-26 | 3398.48 | $3400.00 | — |
| 2025-11-25 | 3398.96 | $3400.00 | — |
| 2025-11-24 | 3399.52 | $3400.00 | — |
| 2025-11-21 | 3400.18 | $3400.00 | 100 |
| 2025-11-20 | 3400.92 | $3400.00 | — |
| 2025-11-19 | 3401.77 | $3400.00 | — |
| 2025-11-18 | 3402.72 | $3400.00 | — |
| 2025-11-17 | 3403.79 | $3400.00 | — |
| 2025-11-14 | 3404.99 | $3400.00 | — |
| 2025-11-13 | 3406.31 | $3400.00 | 100 |
| 2025-11-12 | 3407.77 | $3400.00 | — |
| 2025-11-11 | 3409.37 | $3400.00 | — |
| 2025-11-10 | 3411.11 | $3400.00 | — |
| 2025-11-07 | 3413.00 | $3400.00 | — |
| 2025-11-06 | 3415.03 | $3400.00 | — |
| 2025-11-05 | 3417.19 | $3400.00 | — |
| 2025-11-04 | 3419.48 | $3400.00 | — |
| 2025-11-03 | 3421.89 | $3400.00 | — |
| 2025-10-31 | 3424.40 | $3400.00 | — |
| 2025-10-30 | 3426.97 | $3400.00 | — |
| 2025-10-29 | 3429.57 | $3400.00 | — |
| 2025-10-28 | 3432.15 | $3400.00 | — |
| 2025-10-27 | 3434.66 | $3400.00 | — |
| 2025-10-24 | 3437.01 | $3400.00 | — |
| 2025-10-23 | 3439.12 | $3400.00 | — |
| 2025-10-22 | 3440.87 | $3400.00 | 100 |
| 2025-10-21 | 3442.11 | $3400.00 | — |
| 2025-10-20 | 3442.67 | $3400.00 | — |
| 2025-10-17 | 3442.36 | $3400.00 | — |
| 2025-10-16 | 3440.92 | $3400.00 | — |
| 2025-10-15 | 3438.04 | $3400.00 | — |
| 2025-10-14 | 3433.39 | $3400.00 | — |
| 2025-10-13 | 3426.54 | $3400.00 | — |
| 2025-10-10 | 3417.00 | $3400.00 | — |
| 2025-10-09 | 3404.18 | $3400.00 | — |
| 2025-10-08 | 3387.39 | $3400.00 | — |
| 2025-10-07 | 3365.84 | $3400.00 | — |
| 2025-10-06 | 3338.57 | $3400.00 | — |
| 2025-10-03 | 3304.48 | $3400.00 | — |
| 2025-10-02 | 3262.29 | $3400.00 | 100 |
| 2025-10-01 | 3210.50 | $3200.00 | — |
| 2025-09-30 | 3210.52 | $3200.00 | — |
| 2025-09-29 | 3210.48 | $3200.00 | — |
| 2025-09-26 | 3210.37 | $3200.00 | — |
| 2025-09-25 | 3210.17 | $3200.00 | — |
| 2025-09-24 | 3209.87 | $3200.00 | — |
| 2025-09-23 | 3209.47 | $3200.00 | — |
| 2025-09-22 | 3208.95 | $3200.00 | — |
| 2025-09-19 | 3208.29 | $3200.00 | — |
| 2025-09-18 | 3207.50 | $3200.00 | — |
| 2025-09-17 | 3206.54 | $3200.00 | — |
| 2025-09-16 | 3205.41 | $3200.00 | — |
| 2025-09-15 | 3204.10 | $3200.00 | — |
| 2025-09-12 | 3202.59 | $3200.00 | — |
| 2025-09-11 | 3200.86 | $3200.00 | — |
| 2025-09-10 | 3198.92 | $3200.00 | — |
| 2025-09-09 | 3196.73 | $3200.00 | — |
| 2025-09-08 | 3194.30 | $3200.00 | — |
| 2025-09-05 | 3191.63 | $3200.00 | — |
| 2025-09-04 | 3188.70 | $3200.00 | — |
| 2025-09-03 | 3185.53 | $3200.00 | — |
| 2025-08-26 | 3182.12 | $3200.00 | — |
| 2025-08-25 | 3178.49 | $3200.00 | — |
| 2025-08-22 | 3174.67 | $3200.00 | — |
| 2025-08-21 | 3170.69 | $3200.00 | — |
| 2025-08-20 | 3166.62 | $3200.00 | — |
| 2025-08-19 | 3162.51 | $3200.00 | — |
| 2025-08-18 | 3158.46 | $3200.00 | — |
| 2025-08-15 | 3154.60 | $3200.00 | — |
| 2025-08-14 | 3151.06 | $3200.00 | — |
| 2025-08-13 | 3148.03 | $3200.00 | — |
| 2025-08-12 | 3145.73 | $3200.00 | — |
| 2025-08-11 | 3144.44 | $3200.00 | — |
| 2025-08-08 | 3144.51 | $3200.00 | — |
| 2025-08-07 | 3146.32 | $3200.00 | — |
| 2025-08-06 | 3150.36 | $3200.00 | — |
| 2025-08-05 | 3157.23 | $3200.00 | — |
| 2025-08-04 | 3167.60 | $3200.00 | — |
| 2025-08-01 | 3182.31 | $3200.00 | — |
| 2025-07-31 | 3202.32 | $3200.00 | — |
| 2025-07-30 | 3228.78 | $3200.00 | — |
| 2025-07-29 | 3263.05 | $3200.00 | — |
| 2025-07-28 | 3306.71 | $3200.00 | 102 |
| 2025-07-25 | 3361.63 | $3200.00 | 100 |
| 2025-07-24 | 3429.98 | $3200.00 | — |
| 2025-07-23 | 3514.30 | $3200.00 | 100 |
| 2025-07-22 | 3617.55 | $3600.00 | — |
| 2025-07-21 | 3616.87 | $3600.00 | — |
| 2025-07-18 | 3615.96 | $3600.00 | — |
| 2025-07-17 | 3614.81 | $3600.00 | — |
| 2025-07-16 | 3613.39 | $3600.00 | — |
| 2025-07-15 | 3611.68 | $3600.00 | — |
| 2025-07-14 | 3609.63 | $3600.00 | — |
| 2025-07-11 | 3607.23 | $3600.00 | — |
| 2025-07-10 | 3604.44 | $3600.00 | — |
| 2025-07-09 | 3601.22 | $3600.00 | — |
| 2025-07-08 | 3597.55 | $3600.00 | — |
| 2025-07-07 | 3593.40 | $3600.00 | — |
| 2025-07-03 | 3588.73 | $3600.00 | — |
| 2025-07-02 | 3583.52 | $3600.00 | — |
| 2025-07-01 | 3577.73 | $3600.00 | — |
| 2025-06-30 | 3571.37 | $3600.00 | — |
| 2025-06-27 | 3564.40 | $3600.00 | — |
| 2025-06-26 | 3556.83 | $3600.00 | — |
| 2025-06-25 | 3548.67 | $3600.00 | — |
| 2025-06-24 | 3539.93 | $3600.00 | — |
| 2025-06-23 | 3530.67 | $3600.00 | — |
| 2025-06-20 | 3520.93 | $3600.00 | — |
| 2025-06-18 | 3510.82 | $3600.00 | — |
| 2025-06-17 | 3500.45 | $3600.00 | — |
| 2025-06-16 | 3489.99 | $3600.00 | — |
| 2025-06-13 | 3479.66 | $3600.00 | — |
| 2025-06-12 | 3469.71 | $3600.00 | — |
| 2025-06-11 | 3460.48 | $3600.00 | — |
| 2025-06-10 | 3452.41 | $3600.00 | 100 |
| 2025-06-09 | 3446.00 | $3600.00 | — |
| 2025-06-06 | 3441.89 | $3600.00 | — |
| 2025-06-05 | 3440.84 | $3600.00 | — |
| 2025-06-04 | 3443.78 | $3600.00 | — |
| 2025-06-03 | 3451.82 | $3600.00 | — |
| 2025-06-02 | 3466.28 | $3600.00 | — |
| 2025-05-30 | 3488.74 | $3600.00 | — |
| 2025-05-29 | 3521.07 | $3600.00 | 100 |
| 2025-05-28 | 3565.50 | $3601.00 | 100 |
| 2025-05-27 | 3624.32 | $3601.00 | 100 |
| 2025-05-23 | 3700.85 | $3600.00 | — |
| 2025-05-22 | 3799.00 | $3600.00 | — |
| 2025-05-21 | 3922.75 | $3600.00 | — |
| 2025-05-20 | 4077.02 | $3600.00 | — |
| 2025-05-19 | 4267.58 | $3600.00 | — |
| 2025-01-14 | 4501.13 | $4500.00 | — |
| 2025-01-13 | 4501.25 | $4500.00 | — |
| 2025-01-10 | 4501.38 | $4500.00 | — |
| 2025-01-08 | 4501.53 | $4500.00 | — |
| 2025-01-07 | 4501.68 | $4500.00 | — |
| 2025-01-06 | 4501.84 | $4500.00 | — |
| 2025-01-03 | 4502.00 | $4500.00 | — |
| 2025-01-02 | 4502.17 | $4500.00 | — |
| 2024-12-31 | 4502.35 | $4500.00 | — |
| 2024-12-30 | 4502.53 | $4500.00 | — |
| 2024-12-27 | 4502.71 | $4500.00 | — |
| 2024-12-26 | 4502.88 | $4500.00 | — |
| 2024-12-24 | 4503.05 | $4500.00 | — |
| 2024-12-23 | 4503.21 | $4500.00 | — |
| 2024-12-20 | 4503.35 | $4500.00 | — |
| 2024-12-19 | 4503.47 | $4500.00 | — |
| 2024-12-18 | 4503.55 | $4500.00 | 100 |
| 2024-12-17 | 4503.59 | $4500.00 | 100 |
| 2024-12-16 | 4503.57 | $4500.00 | 100 |
| 2024-12-13 | 4503.48 | $4500.00 | — |
| 2024-12-12 | 4503.30 | $4500.00 | — |
| 2024-12-11 | 4503.02 | $4500.00 | — |
| 2024-12-10 | 4502.59 | $4500.00 | — |
| 2024-12-09 | 4502.00 | $4500.00 | — |
| 2024-12-06 | 4501.21 | $4500.00 | — |
| 2024-12-05 | 4500.19 | $4500.00 | — |
| 2024-12-04 | 4498.87 | $4500.00 | — |
| 2024-12-03 | 4497.22 | $4500.00 | — |
| 2024-12-02 | 4495.16 | $4500.00 | — |
| 2024-11-29 | 4492.62 | $4500.00 | — |
| 2024-11-27 | 4489.52 | $4500.00 | — |
| 2024-11-26 | 4485.75 | $4500.00 | — |
| 2024-11-25 | 4481.20 | $4500.00 | 100 |
| 2024-11-22 | 4475.74 | $4600.00 | — |
| 2024-11-21 | 4437.63 | $4600.00 | 100 |
| 2024-11-20 | 4391.63 | $4000.00 | 100 |
| 2024-11-19 | 4525.85 | $4600.00 | 100 |
| 2024-11-18 | 4499.62 | $4500.00 | 100 |
| 2024-11-15 | 4499.30 | $4500.00 | — |
| 2024-11-14 | 4498.93 | $4500.00 | — |
| 2024-11-13 | 4498.51 | $4500.00 | — |
| 2024-11-12 | 4498.04 | $4500.00 | — |
| 2024-11-11 | 4497.52 | $4500.00 | — |
| 2024-11-08 | 4496.94 | $4500.00 | — |
| 2024-11-07 | 4496.29 | $4500.00 | — |
| 2024-11-06 | 4495.59 | $4500.00 | — |
| 2024-11-05 | 4494.82 | $4500.00 | — |
| 2024-11-04 | 4493.98 | $4500.00 | — |
| 2024-11-01 | 4493.07 | $4500.00 | — |
| 2024-10-31 | 4492.10 | $4500.00 | — |
| 2024-10-30 | 4491.06 | $4500.00 | — |
| 2024-10-29 | 4489.95 | $4500.00 | — |
| 2024-10-28 | 4488.79 | $4500.00 | — |
| 2024-10-25 | 4487.58 | $4500.00 | — |
| 2024-10-24 | 4486.33 | $4500.00 | — |
| 2024-10-23 | 4485.06 | $4500.00 | — |
| 2024-10-22 | 4483.78 | $4500.00 | — |
| 2024-10-21 | 4482.53 | $4500.00 | 100 |
| 2024-10-18 | 4481.33 | $4500.00 | — |
| 2024-10-17 | 4480.22 | $4500.00 | — |
| 2024-10-16 | 4479.25 | $4500.00 | — |
| 2024-10-15 | 4478.49 | $4500.00 | — |
| 2024-10-14 | 4478.00 | $4500.00 | 100 |
| 2024-10-11 | 4477.87 | $4500.00 | — |
| 2024-10-10 | 4478.22 | $4500.00 | — |
| 2024-10-09 | 4479.16 | $4500.00 | — |
| 2024-10-08 | 4480.84 | $4500.00 | — |
| 2024-10-07 | 4483.45 | $4500.00 | — |
| 2024-10-04 | 4487.20 | $4500.00 | — |
| 2024-10-03 | 4492.34 | $4500.00 | — |
| 2024-10-02 | 4499.16 | $4500.00 | — |
| 2024-10-01 | 4508.00 | $4500.00 | — |
| 2024-09-30 | 4519.28 | $4500.00 | — |
| 2024-09-27 | 4533.47 | $4500.00 | — |
| 2024-09-26 | 4551.11 | $4500.00 | — |
| 2024-09-25 | 4572.85 | $4500.00 | 100 |
| 2024-09-24 | 4599.43 | $4600.00 | — |
| 2024-09-23 | 4600.15 | $4600.00 | — |
| 2024-09-20 | 4600.95 | $4600.00 | — |
| 2024-09-19 | 4601.81 | $4600.00 | — |
| 2024-09-18 | 4602.74 | $4600.00 | — |
| 2024-09-17 | 4603.73 | $4600.00 | — |
| 2024-09-16 | 4604.76 | $4600.00 | — |
| 2024-09-13 | 4605.83 | $4600.00 | — |
| 2024-09-12 | 4606.92 | $4600.00 | — |
| 2024-09-11 | 4607.99 | $4600.00 | — |
| 2024-09-10 | 4609.03 | $4600.00 | — |
| 2024-09-09 | 4609.98 | $4600.00 | — |
| 2024-09-06 | 4610.79 | $4600.00 | — |
| 2024-09-05 | 4611.40 | $4600.00 | — |
| 2024-09-04 | 4611.74 | $4600.00 | — |
| 2024-09-03 | 4611.70 | $4600.00 | — |
| 2024-08-30 | 4611.18 | $4600.00 | — |
| 2024-08-29 | 4610.03 | $4600.00 | — |
| 2024-08-28 | 4608.08 | $4600.00 | — |
| 2024-08-27 | 4605.14 | $4600.00 | 100 |
| 2024-08-26 | 4600.96 | $4600.00 | — |
| 2024-08-23 | 4595.27 | $4600.00 | — |
| 2024-08-22 | 4587.74 | $4600.00 | 100 |
| 2024-08-21 | 4577.96 | $4600.00 | — |
| 2024-08-20 | 4565.48 | $4600.00 | 100 |
| 2024-08-19 | 4549.75 | $4600.00 | 2 |
| 2024-08-16 | 4530.13 | $4600.00 | 2 |
| 2024-08-15 | 4505.89 | $4500.00 | — |
| 2024-08-14 | 4507.74 | $4500.00 | — |
| 2024-08-13 | 4509.72 | $4500.00 | 100 |
| 2024-08-12 | 4511.84 | $4500.00 | — |
| 2024-08-09 | 4514.08 | $4500.00 | — |
| 2024-08-08 | 4516.41 | $4500.00 | — |
| 2024-08-07 | 4518.81 | $4500.00 | — |
| 2024-08-06 | 4521.23 | $4500.00 | — |
| 2024-08-05 | 4523.62 | $4500.00 | — |
| 2024-08-02 | 4525.92 | $4500.00 | — |
| 2024-08-01 | 4528.04 | $4500.00 | — |
| 2024-07-31 | 4529.88 | $4500.00 | — |
| 2024-07-30 | 4531.29 | $4500.00 | — |
| 2024-07-29 | 4532.13 | $4500.00 | — |
| 2024-07-26 | 4532.20 | $4500.00 | — |
| 2024-07-25 | 4531.27 | $4500.00 | — |
| 2024-07-24 | 4529.05 | $4500.00 | — |
| 2024-07-23 | 4525.20 | $4500.00 | — |
| 2024-06-28 | 4519.32 | $4500.00 | — |
| 2024-06-27 | 4510.94 | $4500.00 | — |
| 2024-06-26 | 4499.49 | $4500.00 | — |
| 2024-06-25 | 4484.29 | $4500.00 | — |
| 2024-06-24 | 4464.56 | $4500.00 | — |
| 2024-06-18 | 4439.38 | $4500.00 | 8 |
| 2024-06-13 | 4407.65 | $4400.00 | 13 |
| 2024-05-31 | 4399.69 | $4500.00 | 34 |
| 2024-05-06 | 4357.50 | $4500.00 | 1 |
| 2024-04-30 | 4305.44 | $4300.00 | 7 |
| 2024-04-02 | 4304.86 | $4300.00 | 3 |
| 2024-03-28 | 4303.76 | $4300.00 | 2 |
| 2024-03-13 | 4302.01 | $4400.00 | 4 |
| 2024-03-11 | 4267.85 | $4300.00 | 2 |
| 2024-01-22 | 4257.60 | $4250.00 | — |
| 2024-01-19 | 4260.73 | $4250.00 | — |
| 2024-01-18 | 4264.30 | $4250.00 | — |
| 2024-01-17 | 4268.35 | $4250.00 | — |
| 2024-01-16 | 4272.95 | $4250.00 | — |
| 2024-01-12 | 4278.14 | $4250.00 | — |
| 2024-01-11 | 4283.97 | $4250.00 | — |
| 2024-01-10 | 4290.50 | $4250.00 | — |
| 2024-01-09 | 4297.80 | $4250.00 | — |
| 2024-01-08 | 4305.93 | $4250.00 | — |
| 2024-01-05 | 4314.95 | $4250.00 | — |
| 2024-01-04 | 4324.93 | $4250.00 | — |
| 2024-01-03 | 4335.94 | $4250.00 | — |
| 2024-01-02 | 4348.05 | $4250.00 | — |
| 2023-12-29 | 4361.33 | $4250.00 | — |
| 2023-12-28 | 4375.85 | $4250.00 | — |
| 2023-12-27 | 4391.66 | $4250.00 | — |
| 2023-12-26 | 4408.83 | $4250.00 | 3 |
| 2023-12-22 | 4427.40 | $4000.00 | 2 |
| 2023-12-21 | 4526.36 | $5000.00 | — |
| 2023-12-20 | 4327.62 | $5000.00 | 12 |
| 2023-12-19 | 4083.40 | $4250.00 | 5 |
| 2023-12-18 | 4022.24 | $4225.00 | 11 |
| 2023-12-15 | 3955.40 | $3965.00 | — |
| 2023-12-14 | 3956.32 | $3965.00 | — |
| 2023-12-13 | 3957.61 | $3965.00 | — |
| 2023-12-12 | 3959.36 | $3965.00 | — |
| 2023-12-11 | 3961.66 | $3965.00 | — |
| 2023-12-08 | 3964.62 | $3965.00 | — |
| 2023-12-07 | 3968.37 | $3965.00 | — |
| 2023-12-06 | 3973.04 | $3965.00 | — |
| 2023-12-05 | 3978.80 | $3965.00 | — |
| 2023-12-04 | 3985.86 | $3965.00 | — |
| 2023-12-01 | 3994.43 | $3965.00 | 3 |
| 2023-11-30 | 4004.77 | $4000.00 | — |
| 2023-11-29 | 4006.14 | $4000.00 | — |
| 2023-11-28 | 4007.60 | $4000.00 | — |
| 2023-11-27 | 4009.14 | $4000.00 | — |
| 2023-11-21 | 4010.75 | $4000.00 | 3 |
| 2023-09-11 | 4012.41 | $4000.00 | 2 |
| 2023-08-25 | 4014.09 | $4000.00 | — |
| 2023-08-24 | 4015.75 | $4000.00 | — |
| 2023-08-23 | 4017.34 | $4000.00 | — |
| 2023-08-22 | 4018.81 | $4000.00 | — |
| 2023-08-21 | 4020.09 | $4000.00 | — |
| 2023-08-18 | 4021.07 | $4000.00 | — |
| 2023-08-17 | 4021.66 | $4000.00 | — |
| 2023-08-16 | 4021.71 | $4000.00 | 1 |
| 2023-08-15 | 4021.06 | $4000.00 | — |
| 2023-08-14 | 4019.52 | $4000.00 | — |
| 2023-08-11 | 4016.84 | $4000.00 | 1 |
| 2023-08-10 | 4012.75 | $4000.00 | — |
| 2023-08-09 | 4006.91 | $4000.00 | — |
| 2023-08-08 | 3998.92 | $4000.00 | — |
| 2023-08-07 | 3988.32 | $4000.00 | — |
| 2023-08-04 | 3974.56 | $4000.00 | — |
| 2023-08-03 | 3956.97 | $4000.00 | — |
| 2023-08-02 | 3934.81 | $4000.00 | — |
| 2023-08-01 | 3907.18 | $4000.00 | 1 |
| 2023-07-31 | 3873.05 | $4000.00 | — |
| 2023-07-28 | 3831.19 | $4000.00 | 2 |
| 2023-07-27 | 3780.20 | $3775.00 | — |
| 2023-07-26 | 3789.50 | $3775.00 | — |
| 2023-07-25 | 3801.08 | $3775.00 | — |
| 2023-07-24 | 3815.36 | $3775.00 | — |
| 2023-07-21 | 3832.82 | $3775.00 | — |
| 2023-07-20 | 3854.04 | $3775.00 | — |
| 2023-07-19 | 3879.65 | $3775.00 | — |
| 2023-07-18 | 3910.41 | $3775.00 | — |
| 2023-07-17 | 3947.19 | $3775.00 | — |
| 2023-07-14 | 3990.99 | $3775.00 | 1 |
| 2023-07-13 | 4042.96 | $4000.00 | — |
| 2023-07-12 | 4033.36 | $4000.00 | — |
| 2023-07-11 | 4019.83 | $4000.00 | — |
| 2023-07-10 | 4001.47 | $4000.00 | — |
| 2023-07-07 | 3977.26 | $4000.00 | — |
| 2023-07-06 | 3945.98 | $4000.00 | — |
| 2023-07-05 | 3906.21 | $4000.00 | — |
| 2023-07-03 | 3856.28 | $4000.00 | — |
| 2023-06-30 | 3794.23 | $4000.00 | 1 |
| 2023-06-29 | 3717.80 | $3700.00 | — |
| 2023-06-28 | 3719.07 | $3700.00 | — |
| 2023-06-27 | 3720.16 | $3700.00 | — |
| 2023-06-26 | 3721.02 | $3700.00 | — |
| 2023-06-23 | 3721.53 | $3700.00 | — |
| 2023-06-22 | 3721.60 | $3700.00 | — |
| 2023-06-21 | 3721.09 | $3700.00 | — |
| 2023-06-20 | 3719.84 | $3700.00 | — |
| 2023-06-16 | 3717.65 | $3700.00 | — |
| 2023-06-15 | 3714.30 | $3700.00 | — |
| 2023-06-14 | 3709.51 | $3700.00 | — |
| 2023-06-13 | 3702.96 | $3700.00 | — |
| 2023-06-12 | 3694.29 | $3700.00 | — |
| 2023-06-09 | 3683.03 | $3700.00 | — |
| 2023-06-08 | 3668.67 | $3700.00 | — |
| 2023-06-07 | 3650.59 | $3700.00 | — |
| 2023-06-06 | 3628.08 | $3700.00 | 20 |
| 2023-06-05 | 3600.31 | $3600.00 | — |
| 2023-06-02 | 3597.87 | $3600.00 | — |
| 2023-06-01 | 3594.72 | $3600.00 | — |
| 2023-05-31 | 3590.69 | $3600.00 | — |
| 2023-05-30 | 3585.63 | $3600.00 | 11 |
| 2023-05-26 | 3579.33 | $3575.00 | — |
| 2023-05-25 | 3579.45 | $3575.00 | — |
| 2023-05-24 | 3579.48 | $3575.00 | — |
| 2023-05-23 | 3579.40 | $3575.00 | — |
| 2023-05-22 | 3579.18 | $3575.00 | — |
| 2023-05-19 | 3578.79 | $3575.00 | 1 |
| 2023-05-18 | 3578.17 | $3575.00 | — |
| 2023-05-17 | 3577.28 | $3575.00 | — |
| 2023-05-16 | 3576.05 | $3575.00 | — |
| 2023-05-15 | 3574.41 | $3575.00 | — |
| 2023-05-12 | 3572.29 | $3575.00 | — |
| 2023-05-11 | 3569.56 | $3575.00 | — |
| 2023-05-10 | 3566.13 | $3575.00 | — |
| 2023-05-09 | 3561.85 | $3575.00 | — |
| 2023-05-08 | 3556.56 | $3575.00 | 1 |
| 2023-05-05 | 3550.08 | $3550.00 | — |
| 2023-05-04 | 3550.08 | $3550.00 | — |
| 2023-05-03 | 3550.08 | $3550.00 | — |
| 2023-05-02 | 3550.08 | $3550.00 | — |
| 2023-05-01 | 3550.08 | $3550.00 | — |
| 2023-04-28 | 3550.08 | $3550.00 | — |
| 2023-04-27 | 3550.08 | $3550.00 | — |
| 2023-04-26 | 3550.07 | $3550.00 | — |
| 2023-04-25 | 3550.07 | $3550.00 | — |
| 2023-04-24 | 3550.06 | $3550.00 | — |
| 2023-04-21 | 3550.06 | $3550.00 | — |
| 2023-04-20 | 3550.05 | $3550.00 | — |
| 2023-04-19 | 3550.04 | $3550.00 | — |
| 2023-04-18 | 3550.02 | $3550.00 | — |
| 2023-04-17 | 3550.01 | $3550.00 | — |
| 2023-04-14 | 3549.99 | $3550.00 | — |
| 2023-04-13 | 3549.97 | $3550.00 | — |
| 2023-04-12 | 3549.95 | $3550.00 | — |
| 2023-04-11 | 3549.92 | $3550.00 | — |
| 2023-04-10 | 3549.89 | $3550.00 | — |
| 2023-04-06 | 3549.85 | $3550.00 | — |
| 2023-04-05 | 3549.81 | $3550.00 | — |
| 2023-04-04 | 3549.76 | $3550.00 | — |
| 2023-04-03 | 3549.71 | $3550.00 | — |
| 2023-03-31 | 3549.65 | $3550.00 | — |
| 2023-03-30 | 3549.58 | $3550.00 | — |
| 2023-03-29 | 3549.51 | $3550.00 | — |
| 2023-03-28 | 3549.43 | $3550.00 | — |
| 2023-03-27 | 3549.34 | $3550.00 | — |
| 2023-03-24 | 3549.24 | $3550.00 | — |
| 2023-03-23 | 3549.13 | $3550.00 | — |
| 2023-03-22 | 3549.01 | $3550.00 | — |
| 2023-03-21 | 3548.87 | $3550.00 | — |
| 2023-03-20 | 3548.73 | $3550.00 | — |
| 2023-03-17 | 3548.57 | $3550.00 | — |
| 2023-03-16 | 3548.40 | $3550.00 | — |
| 2023-03-15 | 3548.22 | $3550.00 | — |
| 2023-03-14 | 3548.02 | $3550.00 | 3 |
| 2023-03-13 | 3547.81 | $3550.00 | — |
| 2023-03-10 | 3547.58 | $3550.00 | — |
| 2023-03-09 | 3547.34 | $3550.00 | — |
| 2023-03-08 | 3547.09 | $3550.00 | — |
| 2023-03-07 | 3546.83 | $3550.00 | — |
| 2023-03-06 | 3546.56 | $3550.00 | — |
| 2023-03-03 | 3546.28 | $3550.00 | — |
| 2023-03-02 | 3546.00 | $3550.00 | — |
| 2023-03-01 | 3545.71 | $3550.00 | — |
| 2023-02-28 | 3545.44 | $3550.00 | — |
| 2023-02-27 | 3545.17 | $3550.00 | — |
| 2023-02-24 | 3544.92 | $3550.00 | — |
| 2023-02-23 | 3544.69 | $3550.00 | — |
| 2023-02-22 | 3544.51 | $3550.00 | — |
| 2023-02-21 | 3544.38 | $3550.00 | — |
| 2023-02-17 | 3544.32 | $3550.00 | — |
| 2023-02-16 | 3544.34 | $3550.00 | — |
| 2023-02-15 | 3544.49 | $3550.00 | — |
| 2023-02-14 | 3544.77 | $3550.00 | — |
| 2023-02-13 | 3545.22 | $3550.00 | — |
| 2023-02-10 | 3545.89 | $3550.00 | — |
| 2023-02-09 | 3546.82 | $3550.00 | — |
| 2023-02-08 | 3548.06 | $3550.00 | — |
| 2023-02-07 | 3549.69 | $3550.00 | — |
| 2023-02-06 | 3551.76 | $3550.00 | — |
| 2023-02-03 | 3554.37 | $3550.00 | — |
| 2023-02-02 | 3557.62 | $3550.00 | — |
| 2023-02-01 | 3561.62 | $3550.00 | — |
| 2023-01-31 | 3566.52 | $3550.00 | — |
| 2023-01-30 | 3572.46 | $3550.00 | — |
| 2023-01-27 | 3579.64 | $3550.00 | — |
| 2023-01-26 | 3588.26 | $3550.00 | 1 |
| 2023-01-25 | 3598.56 | $3550.00 | 3 |
| 2023-01-24 | 3610.82 | $3600.00 | — |
| 2023-01-23 | 3609.59 | $3600.00 | — |
| 2023-01-20 | 3607.68 | $3600.00 | — |
| 2023-01-19 | 3604.95 | $3600.00 | — |
| 2023-01-18 | 3601.21 | $3600.00 | — |
| 2023-01-17 | 3596.24 | $3600.00 | — |
| 2023-01-13 | 3589.79 | $3600.00 | — |
| 2023-01-12 | 3581.54 | $3600.00 | — |
| 2023-01-11 | 3571.15 | $3600.00 | 1 |
| 2023-01-10 | 3558.20 | $3550.00 | — |
| 2023-01-09 | 3558.00 | $3550.00 | — |
| 2023-01-06 | 3557.50 | $3550.00 | — |
| 2023-01-05 | 3556.65 | $3550.00 | — |
| 2023-01-04 | 3555.36 | $3550.00 | — |
| 2023-01-03 | 3553.51 | $3550.00 | — |
| 2022-12-30 | 3550.99 | $3550.00 | — |
| 2022-12-29 | 3547.65 | $3550.00 | — |
| 2022-12-28 | 3543.31 | $3550.00 | — |
| 2022-12-27 | 3537.79 | $3550.00 | — |
| 2022-12-23 | 3530.85 | $3550.00 | — |
| 2022-12-22 | 3522.20 | $3550.00 | — |
| 2022-12-21 | 3511.53 | $3550.00 | 3 |
| 2022-12-20 | 3498.48 | $3500.00 | — |
| 2022-12-19 | 3498.38 | $3500.00 | — |
| 2022-12-16 | 3498.28 | $3500.00 | — |
| 2022-12-15 | 3498.18 | $3500.00 | — |
| 2022-12-14 | 3498.08 | $3500.00 | — |
| 2022-12-13 | 3497.97 | $3500.00 | — |
| 2022-12-12 | 3497.85 | $3500.00 | — |
| 2022-12-09 | 3497.73 | $3500.00 | — |
| 2022-12-08 | 3497.61 | $3500.00 | — |
| 2022-12-07 | 3497.49 | $3500.00 | — |
| 2022-12-06 | 3497.36 | $3500.00 | — |
| 2022-12-05 | 3497.23 | $3500.00 | — |
| 2022-12-02 | 3497.10 | $3500.00 | — |
| 2022-12-01 | 3496.97 | $3500.00 | — |
| 2022-11-30 | 3496.84 | $3500.00 | — |
| 2022-11-29 | 3496.70 | $3500.00 | — |
| 2022-11-28 | 3496.57 | $3500.00 | — |
| 2022-11-25 | 3496.45 | $3500.00 | — |
| 2022-11-23 | 3496.32 | $3500.00 | — |
| 2022-11-22 | 3496.21 | $3500.00 | — |
| 2022-11-21 | 3496.10 | $3500.00 | — |
| 2022-11-18 | 3496.00 | $3500.00 | — |
| 2022-11-17 | 3495.91 | $3500.00 | — |
| 2022-11-16 | 3495.84 | $3500.00 | — |
| 2022-11-15 | 3495.79 | $3500.00 | — |
| 2022-11-14 | 3495.75 | $3500.00 | — |
| 2022-11-11 | 3495.74 | $3500.00 | — |
| 2022-11-10 | 3495.76 | $3500.00 | — |
| 2022-11-09 | 3495.81 | $3500.00 | — |
| 2022-11-08 | 3495.90 | $3500.00 | — |
| 2022-11-07 | 3496.04 | $3500.00 | — |
| 2022-11-04 | 3496.22 | $3500.00 | — |
| 2022-11-03 | 3496.45 | $3500.00 | — |
| 2022-11-02 | 3496.75 | $3500.00 | — |
| 2022-11-01 | 3497.11 | $3500.00 | — |
| 2022-10-31 | 3497.55 | $3500.00 | — |
| 2022-10-28 | 3498.08 | $3500.00 | 3 |
| 2022-10-27 | 3498.69 | $3500.00 | — |
| 2022-10-26 | 3499.41 | $3500.00 | — |
| 2022-10-25 | 3500.23 | $3500.00 | — |
| 2022-10-24 | 3501.18 | $3500.00 | — |
| 2022-10-21 | 3502.25 | $3500.00 | — |
| 2022-10-20 | 3503.46 | $3500.00 | — |
| 2022-10-19 | 3504.82 | $3500.00 | — |
| 2022-10-18 | 3506.33 | $3500.00 | — |
| 2022-10-17 | 3508.01 | $3500.00 | — |
| 2022-10-14 | 3509.86 | $3500.00 | — |
| 2022-10-13 | 3511.89 | $3500.00 | — |
| 2022-10-12 | 3514.09 | $3500.00 | — |
| 2022-10-11 | 3516.48 | $3500.00 | — |
| 2022-10-10 | 3519.04 | $3500.00 | — |
| 2022-10-07 | 3521.78 | $3500.00 | — |
| 2022-10-06 | 3524.69 | $3500.00 | — |
| 2022-10-05 | 3527.73 | $3500.00 | — |
| 2022-10-04 | 3530.90 | $3500.00 | — |
| 2022-10-03 | 3534.14 | $3500.00 | — |
| 2022-09-30 | 3537.43 | $3500.00 | — |
| 2022-09-29 | 3540.69 | $3500.00 | — |
| 2022-09-28 | 3543.85 | $3500.00 | — |
| 2022-09-27 | 3546.81 | $3500.00 | — |
| 2022-09-26 | 3549.46 | $3500.00 | — |
| 2022-09-23 | 3551.64 | $3500.00 | — |
| 2022-09-22 | 3553.18 | $3500.00 | — |
| 2022-09-21 | 3553.86 | $3500.00 | — |
| 2022-09-20 | 3553.42 | $3500.00 | — |
| 2022-09-19 | 3551.53 | $3500.00 | — |
| 2022-09-16 | 3547.83 | $3500.00 | — |
| 2022-09-15 | 3541.86 | $3500.00 | — |
| 2022-09-14 | 3533.09 | $3500.00 | — |
| 2022-09-13 | 3520.90 | $3500.00 | — |
| 2022-09-12 | 3504.53 | $3500.00 | — |
| 2022-09-09 | 3483.13 | $3500.00 | — |
| 2022-09-08 | 3455.65 | $3500.00 | — |
| 2022-09-07 | 3420.91 | $3500.00 | — |
| 2022-09-06 | 3377.50 | $3500.00 | — |
| 2022-09-02 | 3323.79 | $3500.00 | — |
| 2022-09-01 | 3257.87 | $3500.00 | — |
| 2022-08-31 | 3177.54 | $3500.00 | — |
| 2022-08-30 | 3080.23 | $3500.00 | — |
| 2022-08-29 | 2962.96 | $3500.00 | 2 |
| 2022-08-26 | 2822.29 | $3500.00 | 1 |
| 2022-08-25 | 2654.24 | $2700.00 | — |
| 2022-08-24 | 2706.85 | $2700.00 | — |
| 2022-08-23 | 2775.36 | $2700.00 | — |
| 2022-08-22 | 2862.99 | $2700.00 | — |
| 2022-08-19 | 2973.52 | $2700.00 | — |
| 2022-08-18 | 3111.35 | $2700.00 | — |
| 2022-08-17 | 3281.62 | $2700.00 | 27 |
| 2022-08-16 | 3490.31 | $3500.00 | — |
| 2022-08-15 | 3491.73 | $3500.00 | — |
| 2022-08-12 | 3493.42 | $3500.00 | — |
| 2022-08-11 | 3495.38 | $3500.00 | — |
| 2022-08-10 | 3497.63 | $3500.00 | — |
| 2022-08-09 | 3500.21 | $3500.00 | — |
| 2022-08-08 | 3503.13 | $3500.00 | — |
| 2022-08-05 | 3506.41 | $3500.00 | — |
| 2022-08-04 | 3510.06 | $3500.00 | — |
| 2022-08-03 | 3514.11 | $3500.00 | — |
| 2022-08-02 | 3518.55 | $3500.00 | — |
| 2022-08-01 | 3523.40 | $3500.00 | — |
| 2022-07-29 | 3528.65 | $3500.00 | — |
| 2022-07-28 | 3534.28 | $3500.00 | — |
| 2022-07-27 | 3540.27 | $3500.00 | — |
| 2022-07-26 | 3546.58 | $3500.00 | — |
| 2022-07-25 | 3553.16 | $3500.00 | — |
| 2022-07-22 | 3559.91 | $3500.00 | — |
| 2022-07-21 | 3566.74 | $3500.00 | — |
| 2022-07-20 | 3573.50 | $3500.00 | — |
| 2022-07-19 | 3580.02 | $3500.00 | — |
| 2022-07-18 | 3586.07 | $3500.00 | — |
| 2022-07-15 | 3591.38 | $3500.00 | — |
| 2022-07-14 | 3595.61 | $3500.00 | — |
| 2022-07-13 | 3598.32 | $3500.00 | — |
| 2022-07-12 | 3599.02 | $3500.00 | — |
| 2022-07-11 | 3597.09 | $3500.00 | — |
| 2022-07-08 | 3591.78 | $3500.00 | 6 |
| 2022-07-07 | 3582.22 | $3400.00 | — |
| 2022-07-06 | 3598.93 | $3400.00 | — |
| 2022-07-05 | 3615.72 | $3400.00 | 37 |
| 2022-07-01 | 3632.28 | $3500.00 | 100 |
| 2022-06-30 | 3616.63 | $3500.00 | — |
| 2022-06-29 | 3593.20 | $3500.00 | — |
| 2022-06-28 | 3560.21 | $3500.00 | — |
| 2022-06-27 | 3515.56 | $3500.00 | — |
| 2022-06-24 | 3456.78 | $3500.00 | — |
| 2022-06-23 | 3380.94 | $3500.00 | — |
| 2022-06-22 | 3284.63 | $3500.00 | — |
| 2022-06-21 | 3163.88 | $3500.00 | — |
| 2022-06-17 | 3014.00 | $3500.00 | — |
| 2022-06-16 | 2829.59 | $3500.00 | 100 |
| 2022-06-15 | 2604.30 | $3000.00 | 100 |
| 2022-06-14 | 2488.71 | $2700.00 | 100 |
| 2022-06-13 | 2444.37 | $2500.00 | — |
| 2022-06-10 | 2455.62 | $2500.00 | — |
| 2022-06-09 | 2471.43 | $2500.00 | — |
| 2022-06-08 | 2492.80 | $2500.00 | — |
| 2022-06-07 | 2520.92 | $2500.00 | — |
| 2022-06-06 | 2557.16 | $2500.00 | — |
| 2022-06-03 | 2603.16 | $2500.00 | — |
| 2022-06-02 | 2660.81 | $2500.00 | 100 |
| 2022-06-01 | 2732.32 | $2775.00 | — |
| 2022-05-31 | 2733.45 | $2775.00 | — |
| 2022-05-27 | 2735.75 | $2775.00 | — |
| 2022-05-26 | 2739.51 | $2775.00 | — |
| 2022-05-25 | 2745.06 | $2775.00 | — |
| 2022-05-24 | 2752.81 | $2775.00 | — |
| 2022-05-23 | 2763.21 | $2775.00 | — |
| 2022-05-20 | 2776.82 | $2775.00 | — |
| 2022-05-19 | 2794.26 | $2775.00 | 100 |
| 2022-05-18 | 2816.30 | $2775.00 | — |
| 2022-05-17 | 2843.80 | $2775.00 | — |
| 2022-05-16 | 2877.78 | $2775.00 | 100 |
| 2022-05-13 | 2919.41 | $2775.00 | — |
| 2022-05-12 | 2970.07 | $2775.00 | 100 |
| 2022-05-11 | 3031.34 | $3000.00 | — |
| 2022-05-10 | 3034.00 | $3000.00 | — |
| 2022-05-09 | 3036.28 | $3000.00 | — |
| 2022-05-06 | 3037.98 | $3000.00 | — |
| 2022-05-05 | 3038.91 | $3000.00 | — |
| 2022-05-04 | 3038.79 | $3000.00 | — |
| 2022-05-03 | 3037.31 | $3000.00 | — |
| 2022-05-02 | 3034.10 | $3000.00 | — |
| 2022-04-29 | 3028.70 | $3000.00 | 100 |
| 2022-04-28 | 3020.56 | $3000.00 | — |
| 2022-04-27 | 3009.05 | $3000.00 | — |
| 2022-04-26 | 2993.39 | $3000.00 | — |
| 2022-04-25 | 2972.70 | $3000.00 | — |
| 2022-04-22 | 2945.90 | $3000.00 | — |
| 2022-04-21 | 2911.76 | $3000.00 | — |
| 2022-04-20 | 2868.81 | $3000.00 | 100 |
| 2022-04-19 | 2815.35 | $2775.00 | — |
| 2022-04-18 | 2820.42 | $2775.00 | 100 |
| 2022-04-14 | 2825.60 | $2775.00 | — |
| 2022-04-13 | 2830.82 | $2775.00 | — |
| 2022-04-12 | 2835.96 | $2775.00 | — |
| 2022-04-11 | 2840.88 | $2775.00 | — |
| 2022-04-08 | 2845.41 | $2775.00 | — |
| 2022-04-07 | 2849.33 | $2775.00 | — |
| 2022-04-06 | 2852.38 | $2775.00 | — |
| 2022-04-05 | 2854.23 | $2775.00 | — |
| 2022-04-04 | 2854.48 | $2775.00 | — |
| 2022-04-01 | 2852.68 | $2775.00 | — |
| 2022-03-31 | 2848.23 | $2775.00 | — |
| 2022-03-30 | 2840.48 | $2775.00 | — |
| 2022-03-29 | 2828.61 | $2775.00 | — |
| 2022-03-28 | 2811.65 | $2775.00 | 100 |
| 2022-03-25 | 2788.49 | $2775.00 | — |
| 2022-03-24 | 2757.78 | $2775.00 | — |
| 2022-03-23 | 2717.96 | $2775.00 | — |
| 2022-03-22 | 2667.18 | $2775.00 | — |
| 2022-03-21 | 2603.28 | $2775.00 | — |
| 2022-03-18 | 2523.75 | $2775.00 | — |
| 2022-03-17 | 2425.65 | $2775.00 | 100 |
| 2022-03-16 | 2305.55 | $2300.00 | — |
| 2022-03-15 | 2309.47 | $2300.00 | — |
| 2022-03-14 | 2314.39 | $2300.00 | — |
| 2022-03-11 | 2320.48 | $2300.00 | — |
| 2022-03-10 | 2327.96 | $2300.00 | — |
| 2022-03-09 | 2337.10 | $2300.00 | — |
| 2022-03-08 | 2348.18 | $2300.00 | — |
| 2022-03-07 | 2361.55 | $2300.00 | — |
| 2022-03-04 | 2377.61 | $2300.00 | — |
| 2022-03-03 | 2396.81 | $2300.00 | — |
| 2022-03-02 | 2419.70 | $2700.00 | — |
| 2022-03-01 | 2320.56 | $2300.00 | — |
| 2022-02-28 | 2326.15 | $2300.00 | — |
| 2022-02-25 | 2332.89 | $2300.00 | — |
| 2022-02-24 | 2340.99 | $2300.00 | — |
| 2022-02-23 | 2350.68 | $2300.00 | — |
| 2022-02-22 | 2362.22 | $2300.00 | — |
| 2022-02-18 | 2375.94 | $2300.00 | — |
| 2022-02-17 | 2392.19 | $2300.00 | — |
| 2022-02-16 | 2411.40 | $2700.00 | — |
| 2022-02-15 | 2307.72 | $2300.00 | — |
| 2022-02-14 | 2307.75 | $2300.00 | — |
| 2022-02-11 | 2307.74 | $2300.00 | — |
| 2022-02-10 | 2307.67 | $2300.00 | — |
| 2022-02-09 | 2307.55 | $2300.00 | — |
| 2022-02-08 | 2307.36 | $2300.00 | — |
| 2022-02-07 | 2307.11 | $2300.00 | — |
| 2022-02-04 | 2306.78 | $2300.00 | — |
| 2022-02-03 | 2306.36 | $2300.00 | — |
| 2022-02-02 | 2305.85 | $2300.00 | — |
| 2022-02-01 | 2305.23 | $2300.00 | — |
| 2022-01-31 | 2304.51 | $2300.00 | — |
| 2022-01-28 | 2303.68 | $2300.00 | — |
| 2022-01-27 | 2302.73 | $2300.00 | — |
| 2022-01-26 | 2301.65 | $2300.00 | — |
| 2022-01-25 | 2300.44 | $2300.00 | — |
| 2022-01-24 | 2299.10 | $2300.00 | — |
| 2022-01-21 | 2297.63 | $2300.00 | — |
| 2022-01-20 | 2296.03 | $2300.00 | — |
| 2022-01-19 | 2294.32 | $2300.00 | — |
| 2022-01-18 | 2292.50 | $2300.00 | — |
| 2022-01-14 | 2290.59 | $2300.00 | — |
| 2022-01-13 | 2288.63 | $2300.00 | — |
| 2022-01-12 | 2286.64 | $2300.00 | — |
| 2022-01-11 | 2284.67 | $2300.00 | — |
| 2022-01-10 | 2282.78 | $2300.00 | — |
| 2022-01-07 | 2281.06 | $2300.00 | — |
| 2022-01-06 | 2279.59 | $2300.00 | — |
| 2022-01-05 | 2278.49 | $2300.00 | — |
| 2022-01-04 | 2277.90 | $2300.00 | — |
| 2022-01-03 | 2278.01 | $2300.00 | — |
| 2021-12-31 | 2279.02 | $2300.00 | — |
| 2021-12-30 | 2281.19 | $2300.00 | — |
| 2021-12-29 | 2284.83 | $2300.00 | — |
| 2021-12-28 | 2290.30 | $2300.00 | — |
| 2021-12-27 | 2298.04 | $2300.00 | — |
| 2021-12-23 | 2308.57 | $2300.00 | — |
| 2021-12-22 | 2322.49 | $2300.00 | — |
| 2021-12-21 | 2340.53 | $2300.00 | — |
| 2021-12-20 | 2363.54 | $2300.00 | — |
| 2021-12-17 | 2392.51 | $2700.00 | — |
| 2021-12-16 | 2302.29 | $2300.00 | — |
| 2021-12-15 | 2320.28 | $2300.00 | — |
| 2021-12-14 | 2343.68 | $2300.00 | — |
| 2021-12-13 | 2373.61 | $2300.00 | — |
| 2021-12-10 | 2411.36 | $2300.00 | — |
| 2021-12-09 | 2458.48 | $2300.00 | 100 |
| 2021-12-08 | 2516.73 | $2400.00 | — |
| 2021-12-07 | 2556.64 | $2400.00 | — |
| 2021-12-06 | 2605.55 | $2400.00 | 100 |
| 2021-12-03 | 2665.11 | $2400.00 | 100 |
| 2021-12-02 | 2737.26 | $2700.00 | — |
| 2021-12-01 | 2729.48 | $2700.00 | — |
| 2021-11-30 | 2719.16 | $2700.00 | — |
| 2021-11-29 | 2705.79 | $2700.00 | — |
| 2021-11-26 | 2688.79 | $2700.00 | — |
| 2021-11-24 | 2667.49 | $2700.00 | — |
| 2021-11-23 | 2641.08 | $2700.00 | — |
| 2021-11-22 | 2608.67 | $2700.00 | — |
| 2021-11-19 | 2569.18 | $2700.00 | — |
| 2021-11-18 | 2521.40 | $2700.00 | — |
| 2021-11-17 | 2463.90 | $2700.00 | 100 |
| 2021-11-16 | 2395.07 | $2500.20 | — |
| 2021-11-15 | 2376.12 | $2500.20 | — |
| 2021-11-12 | 2355.07 | $2500.20 | — |
| 2021-11-11 | 2331.76 | $2500.20 | — |
| 2021-11-10 | 2306.06 | $2500.20 | — |
| 2021-11-09 | 2277.79 | $2500.20 | — |
| 2021-11-08 | 2246.81 | $2500.20 | 100 |
| 2021-11-05 | 2212.98 | $2400.00 | — |
| 2021-11-04 | 2207.81 | $2400.00 | — |
| 2021-11-03 | 2206.20 | $2400.00 | — |
| 2021-11-02 | 2209.23 | $2400.00 | — |
| 2021-11-01 | 2218.20 | $2400.00 | — |
| 2021-10-29 | 2234.66 | $2400.00 | — |
| 2021-10-28 | 2260.45 | $2400.00 | — |
| 2021-10-27 | 2297.76 | $2400.00 | — |
| 2021-10-26 | 2349.17 | $2400.00 | — |
| 2021-10-25 | 2417.74 | $2400.00 | — |
| 2021-10-22 | 2507.06 | $2400.00 | — |
| 2021-10-21 | 2621.33 | $2400.00 | — |
| 2021-10-20 | 2765.50 | $2400.00 | — |
| 2021-10-19 | 2945.33 | $2400.00 | — |
| 2021-10-18 | 3167.54 | $2400.00 | 100 |
| 2021-10-15 | 3439.97 | $3450.00 | — |
| 2021-10-14 | 3440.15 | $3450.00 | — |
| 2021-10-13 | 3440.43 | $3450.00 | — |
| 2021-10-12 | 3440.81 | $3450.00 | — |
| 2021-10-11 | 3441.31 | $3450.00 | — |
| 2021-10-08 | 3441.95 | $3450.00 | — |
| 2021-10-07 | 3442.73 | $3450.00 | — |
| 2021-10-06 | 3443.69 | $3450.00 | — |
| 2021-10-05 | 3444.83 | $3450.00 | — |
| 2021-10-04 | 3446.16 | $3450.00 | — |
| 2021-10-01 | 3447.72 | $3450.00 | — |
| 2021-09-30 | 3449.52 | $3450.00 | — |
| 2021-09-29 | 3451.57 | $3450.00 | — |
| 2021-09-28 | 3453.90 | $3450.00 | — |
| 2021-09-27 | 3456.52 | $3450.00 | — |
| 2021-09-24 | 3459.46 | $3450.00 | — |
| 2021-09-23 | 3462.72 | $3450.00 | — |
| 2021-09-22 | 3466.32 | $3450.00 | — |
| 2021-09-21 | 3470.27 | $3450.00 | — |
| 2021-09-20 | 3474.58 | $3450.00 | — |
| 2021-09-17 | 3479.25 | $3450.00 | — |
| 2021-09-16 | 3484.26 | $3450.00 | — |
| 2021-09-15 | 3489.61 | $3450.00 | — |
| 2021-09-14 | 3495.27 | $3450.00 | — |
| 2021-09-13 | 3501.19 | $3450.00 | — |
| 2021-09-10 | 3507.32 | $3450.00 | — |
| 2021-09-09 | 3513.58 | $3450.00 | — |
| 2021-09-08 | 3519.86 | $3450.00 | — |
| 2021-09-07 | 3526.04 | $3450.00 | — |
| 2021-09-03 | 3531.94 | $3450.00 | — |
| 2021-09-02 | 3537.35 | $3450.00 | — |
| 2021-09-01 | 3542.02 | $3450.00 | — |
| 2021-08-31 | 3545.62 | $3450.00 | — |
| 2021-08-30 | 3547.77 | $3450.00 | — |
| 2021-08-27 | 3547.98 | $3450.00 | — |
| 2021-08-26 | 3545.69 | $3450.00 | — |
| 2021-08-25 | 3540.21 | $3450.00 | — |
| 2021-08-24 | 3530.74 | $3450.00 | — |
| 2021-08-23 | 3516.30 | $3450.00 | — |
| 2021-08-20 | 3495.74 | $3450.00 | — |
| 2021-08-19 | 3467.71 | $3450.00 | — |
| 2021-08-18 | 3430.61 | $3450.00 | — |
| 2021-08-17 | 3382.56 | $3450.00 | — |
| 2021-08-16 | 3321.34 | $3450.00 | — |
| 2021-08-13 | 3244.39 | $3450.00 | — |
| 2021-08-12 | 3148.68 | $3450.00 | — |
| 2021-08-11 | 3030.71 | $3450.00 | — |
| 2021-08-10 | 2886.39 | $3450.00 | 100 |
| 2021-08-09 | 2710.95 | $2725.00 | — |
| 2021-08-06 | 2727.84 | $2725.00 | — |
| 2021-08-05 | 2749.91 | $2725.00 | — |
| 2021-08-04 | 2778.23 | $2725.00 | — |
| 2021-08-03 | 2814.03 | $2725.00 | 100 |
| 2021-08-02 | 2858.77 | $2700.00 | 100 |
| 2021-07-30 | 2922.03 | $2700.00 | 100 |
| 2021-07-29 | 2999.56 | $3000.00 | — |
| 2021-07-28 | 2999.20 | $3000.00 | — |
| 2021-07-27 | 2998.76 | $3000.00 | — |
| 2021-07-26 | 2998.21 | $3000.00 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.79
2026-07-21
Close Price
$3400.00
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.37
Average
58.29
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 80.79 | $3400.00 | 2 |
| 2026-07-20 | 80.79 | $3400.00 | 2 |
| 2026-07-17 | 80.79 | $3400.00 | 2 |
| 2026-07-16 | 80.79 | $3400.00 | — |
| 2026-07-15 | 80.79 | $3400.00 | 2 |
| 2026-07-14 | 80.79 | $3400.00 | 2 |
| 2026-07-13 | 80.79 | $3400.00 | 2 |
| 2026-07-10 | 80.79 | $3400.00 | 2 |
| 2026-07-09 | 80.79 | $3400.00 | 2 |
| 2026-07-08 | 80.79 | $3400.00 | 2 |
| 2026-07-07 | 80.79 | $3400.00 | — |
| 2026-07-06 | 80.79 | $3400.00 | 2 |
| 2026-07-02 | 80.79 | $3400.00 | 2 |
| 2026-07-01 | 80.79 | $3400.00 | 2 |
| 2026-06-30 | 80.79 | $3400.00 | 2 |
| 2026-06-29 | 80.79 | $3400.00 | 2 |
| 2026-06-26 | 80.79 | $3400.00 | 2 |
| 2026-06-25 | 80.79 | $3400.00 | 2 |
| 2026-06-24 | 80.79 | $3400.00 | 2 |
| 2026-06-23 | 80.79 | $3400.00 | 2 |
| 2026-06-22 | 80.79 | $3400.00 | 2 |
| 2026-06-18 | 80.79 | $3400.00 | 2 |
| 2026-06-17 | 80.79 | $3400.00 | 2 |
| 2026-06-16 | 80.79 | $3400.00 | 2 |
| 2026-06-15 | 80.79 | $3400.00 | 2 |
| 2026-06-12 | 80.79 | $3400.00 | 2 |
| 2026-06-11 | 80.79 | $3400.00 | 2 |
| 2026-06-10 | 80.79 | $3400.00 | — |
| 2026-06-09 | 80.79 | $3400.00 | — |
| 2026-06-08 | 80.79 | $3400.00 | — |
| 2026-06-05 | 80.79 | $3400.00 | 2 |
| 2026-06-04 | 80.79 | $3400.00 | — |
| 2026-06-03 | 80.79 | $3400.00 | 2 |
| 2026-06-02 | 80.79 | $3400.00 | 2 |
| 2026-06-01 | 80.79 | $3400.00 | 2 |
| 2026-05-29 | 80.79 | $3400.00 | 2 |
| 2026-05-28 | 80.79 | $3400.00 | 2 |
| 2026-05-27 | 80.79 | $3400.00 | 2 |
| 2026-05-26 | 80.79 | $3400.00 | 2 |
| 2026-05-22 | 80.79 | $3400.00 | 100 |
| 2026-05-21 | 80.79 | $3400.00 | — |
| 2026-05-20 | 80.79 | $3400.00 | — |
| 2026-05-19 | 80.79 | $3400.00 | — |
| 2026-05-18 | 80.79 | $3400.00 | — |
| 2026-05-15 | 80.79 | $3400.00 | — |
| 2026-05-14 | 80.79 | $3400.00 | — |
| 2026-05-13 | 80.79 | $3400.00 | — |
| 2026-05-12 | 80.79 | $3400.00 | — |
| 2026-05-11 | 80.79 | $3400.00 | — |
| 2026-05-08 | 80.79 | $3400.00 | — |
| 2026-05-07 | 80.79 | $3400.00 | — |
| 2026-05-06 | 80.79 | $3400.00 | — |
| 2026-05-05 | 80.79 | $3400.00 | — |
| 2026-05-04 | 80.79 | $3400.00 | — |
| 2026-05-01 | 80.79 | $3400.00 | — |
| 2026-04-30 | 80.79 | $3400.00 | 100 |
| 2026-04-29 | 80.79 | $3400.00 | — |
| 2026-04-28 | 80.79 | $3400.00 | — |
| 2026-04-27 | 80.79 | $3400.00 | — |
| 2026-04-24 | 80.79 | $3400.00 | — |
| 2026-04-23 | 80.79 | $3400.00 | — |
| 2026-04-22 | 80.79 | $3400.00 | — |
| 2026-04-21 | 80.79 | $3400.00 | — |
| 2026-04-20 | 80.79 | $3400.00 | — |
| 2026-04-17 | 80.79 | $3400.00 | 2 |
| 2026-04-16 | 80.79 | $3400.00 | 2 |
| 2026-04-15 | 80.79 | $3400.00 | — |
| 2026-04-14 | 80.79 | $3400.00 | — |
| 2026-04-13 | 80.79 | $3400.00 | 2 |
| 2026-04-10 | 80.79 | $3400.00 | — |
| 2026-04-09 | 80.79 | $3400.00 | — |
| 2026-04-08 | 80.79 | $3400.00 | 2 |
| 2026-04-07 | 80.79 | $3400.00 | — |
| 2026-04-06 | 80.79 | $3400.00 | 2 |
| 2026-04-02 | 80.79 | $3400.00 | — |
| 2026-04-01 | 80.79 | $3400.00 | — |
| 2026-03-31 | 80.79 | $3400.00 | 2 |
| 2026-03-30 | 80.79 | $3400.00 | 2 |
| 2026-03-27 | 80.79 | $3400.00 | 2 |
| 2026-03-26 | 80.79 | $3400.00 | 2 |
| 2026-03-25 | 80.79 | $3400.00 | — |
| 2026-03-24 | 80.79 | $3400.00 | — |
| 2026-03-23 | 80.79 | $3400.00 | — |
| 2026-03-20 | 80.79 | $3400.00 | — |
| 2026-03-19 | 80.79 | $3400.00 | — |
| 2026-03-18 | 80.79 | $3400.00 | 2 |
| 2026-03-17 | 80.79 | $3400.00 | — |
| 2026-03-16 | 80.79 | $3400.00 | — |
| 2026-03-13 | 80.79 | $3400.00 | 2 |
| 2026-03-12 | 80.79 | $3400.00 | — |
| 2026-03-11 | 80.79 | $3400.00 | — |
| 2026-03-10 | 80.79 | $3400.00 | — |
| 2026-03-09 | 80.79 | $3400.00 | — |
| 2026-03-06 | 80.79 | $3400.00 | — |
| 2026-03-05 | 80.79 | $3400.00 | — |
| 2026-03-04 | 80.79 | $3400.00 | — |
| 2026-03-03 | 80.79 | $3400.00 | — |
| 2026-03-02 | 80.79 | $3400.00 | — |
| 2026-02-27 | 80.79 | $3400.00 | — |
| 2026-02-26 | 80.79 | $3400.00 | — |
| 2026-02-25 | 80.79 | $3400.00 | — |
| 2026-02-24 | 80.79 | $3400.00 | — |
| 2026-02-23 | 80.79 | $3400.00 | — |
| 2026-02-20 | 80.79 | $3400.00 | — |
| 2026-02-19 | 80.79 | $3400.00 | — |
| 2026-02-18 | 80.79 | $3400.00 | — |
| 2026-02-17 | 80.79 | $3400.00 | — |
| 2026-02-13 | 80.79 | $3400.00 | — |
| 2026-02-12 | 80.79 | $3400.00 | — |
| 2026-02-11 | 80.79 | $3400.00 | — |
| 2026-02-10 | 80.79 | $3400.00 | — |
| 2026-02-09 | 80.79 | $3400.00 | — |
| 2026-02-06 | 80.79 | $3400.00 | — |
| 2026-02-05 | 80.79 | $3400.00 | — |
| 2026-02-04 | 80.79 | $3400.00 | — |
| 2026-02-03 | 80.79 | $3400.00 | — |
| 2026-02-02 | 80.79 | $3400.00 | — |
| 2026-01-30 | 80.79 | $3400.00 | — |
| 2026-01-29 | 80.79 | $3400.00 | — |
| 2026-01-28 | 80.79 | $3400.00 | — |
| 2026-01-27 | 80.79 | $3400.00 | — |
| 2026-01-26 | 80.79 | $3400.00 | — |
| 2026-01-23 | 80.79 | $3400.00 | — |
| 2026-01-22 | 80.79 | $3400.00 | — |
| 2026-01-21 | 80.79 | $3400.00 | — |
| 2026-01-20 | 80.79 | $3400.00 | — |
| 2026-01-16 | 80.79 | $3400.00 | — |
| 2026-01-15 | 80.79 | $3400.00 | — |
| 2026-01-14 | 80.79 | $3400.00 | — |
| 2026-01-13 | 80.79 | $3400.00 | — |
| 2026-01-12 | 80.79 | $3400.00 | — |
| 2026-01-09 | 80.79 | $3400.00 | — |
| 2026-01-08 | 80.79 | $3400.00 | — |
| 2026-01-07 | 80.79 | $3400.00 | — |
| 2026-01-06 | 80.79 | $3400.00 | — |
| 2026-01-05 | 80.79 | $3400.00 | — |
| 2026-01-02 | 80.79 | $3400.00 | — |
| 2025-12-31 | 80.79 | $3400.00 | — |
| 2025-12-30 | 80.79 | $3400.00 | — |
| 2025-12-29 | 80.79 | $3400.00 | — |
| 2025-12-26 | 80.79 | $3400.00 | — |
| 2025-12-24 | 80.79 | $3400.00 | — |
| 2025-12-23 | 80.79 | $3400.00 | — |
| 2025-12-22 | 80.79 | $3400.00 | — |
| 2025-12-19 | 80.79 | $3400.00 | — |
| 2025-12-18 | 80.79 | $3400.00 | — |
| 2025-12-17 | 80.79 | $3400.00 | — |
| 2025-12-16 | 80.79 | $3400.00 | — |
| 2025-12-15 | 80.79 | $3400.00 | — |
| 2025-12-12 | 80.79 | $3400.00 | — |
| 2025-12-11 | 80.79 | $3400.00 | — |
| 2025-12-10 | 80.79 | $3400.00 | — |
| 2025-12-09 | 80.79 | $3400.00 | — |
| 2025-12-08 | 80.79 | $3400.00 | — |
| 2025-12-05 | 80.79 | $3400.00 | — |
| 2025-12-04 | 80.79 | $3400.00 | — |
| 2025-12-03 | 80.79 | $3400.00 | — |
| 2025-12-02 | 80.79 | $3400.00 | — |
| 2025-12-01 | 80.79 | $3400.00 | — |
| 2025-11-28 | 80.79 | $3400.00 | — |
| 2025-11-26 | 80.79 | $3400.00 | — |
| 2025-11-25 | 80.79 | $3400.00 | — |
| 2025-11-24 | 80.79 | $3400.00 | — |
| 2025-11-21 | 80.79 | $3400.00 | 100 |
| 2025-11-20 | 80.79 | $3400.00 | — |
| 2025-11-19 | 80.79 | $3400.00 | — |
| 2025-11-18 | 80.79 | $3400.00 | — |
| 2025-11-17 | 80.79 | $3400.00 | — |
| 2025-11-14 | 80.79 | $3400.00 | — |
| 2025-11-13 | 80.79 | $3400.00 | 100 |
| 2025-11-12 | 80.79 | $3400.00 | — |
| 2025-11-11 | 80.79 | $3400.00 | — |
| 2025-11-10 | 80.79 | $3400.00 | — |
| 2025-11-07 | 80.79 | $3400.00 | — |
| 2025-11-06 | 80.79 | $3400.00 | — |
| 2025-11-05 | 80.79 | $3400.00 | — |
| 2025-11-04 | 80.79 | $3400.00 | — |
| 2025-11-03 | 80.79 | $3400.00 | — |
| 2025-10-31 | 80.79 | $3400.00 | — |
| 2025-10-30 | 80.79 | $3400.00 | — |
| 2025-10-29 | 80.79 | $3400.00 | — |
| 2025-10-28 | 80.79 | $3400.00 | — |
| 2025-10-27 | 80.79 | $3400.00 | — |
| 2025-10-24 | 80.79 | $3400.00 | — |
| 2025-10-23 | 80.79 | $3400.00 | — |
| 2025-10-22 | 80.79 | $3400.00 | 100 |
| 2025-10-21 | 80.79 | $3400.00 | — |
| 2025-10-20 | 80.79 | $3400.00 | — |
| 2025-10-17 | 80.79 | $3400.00 | — |
| 2025-10-16 | 80.79 | $3400.00 | — |
| 2025-10-15 | 80.79 | $3400.00 | — |
| 2025-10-14 | 80.79 | $3400.00 | — |
| 2025-10-13 | 80.79 | $3400.00 | — |
| 2025-10-10 | 80.79 | $3400.00 | — |
| 2025-10-09 | 80.79 | $3400.00 | — |
| 2025-10-08 | 80.79 | $3400.00 | — |
| 2025-10-07 | 80.79 | $3400.00 | — |
| 2025-10-06 | 80.79 | $3400.00 | — |
| 2025-10-03 | 80.79 | $3400.00 | — |
| 2025-10-02 | 80.79 | $3400.00 | 100 |
| 2025-10-01 | 2.37 | $3200.00 | — |
| 2025-09-30 | 2.37 | $3200.00 | — |
| 2025-09-29 | 2.37 | $3200.00 | — |
| 2025-09-26 | 2.37 | $3200.00 | — |
| 2025-09-25 | 2.37 | $3200.00 | — |
| 2025-09-24 | 2.37 | $3200.00 | — |
| 2025-09-23 | 2.37 | $3200.00 | — |
| 2025-09-22 | 2.37 | $3200.00 | — |
| 2025-09-19 | 2.37 | $3200.00 | — |
| 2025-09-18 | 2.37 | $3200.00 | — |
| 2025-09-17 | 2.37 | $3200.00 | — |
| 2025-09-16 | 2.37 | $3200.00 | — |
| 2025-09-15 | 2.37 | $3200.00 | — |
| 2025-09-12 | 2.37 | $3200.00 | — |
| 2025-09-11 | 2.37 | $3200.00 | — |
| 2025-09-10 | 2.37 | $3200.00 | — |
| 2025-09-09 | 2.37 | $3200.00 | — |
| 2025-09-08 | 2.37 | $3200.00 | — |
| 2025-09-05 | 2.37 | $3200.00 | — |
| 2025-09-04 | 2.37 | $3200.00 | — |
| 2025-09-03 | 2.37 | $3200.00 | — |
| 2025-08-26 | 2.37 | $3200.00 | — |
| 2025-08-25 | 2.37 | $3200.00 | — |
| 2025-08-22 | 2.37 | $3200.00 | — |
| 2025-08-21 | 2.37 | $3200.00 | — |
| 2025-08-20 | 2.37 | $3200.00 | — |
| 2025-08-19 | 2.37 | $3200.00 | — |
| 2025-08-18 | 2.37 | $3200.00 | — |
| 2025-08-15 | 2.37 | $3200.00 | — |
| 2025-08-14 | 2.37 | $3200.00 | — |
| 2025-08-13 | 2.37 | $3200.00 | — |
| 2025-08-12 | 2.37 | $3200.00 | — |
| 2025-08-11 | 2.37 | $3200.00 | — |
| 2025-08-08 | 2.37 | $3200.00 | — |
| 2025-08-07 | 2.37 | $3200.00 | — |
| 2025-08-06 | 2.37 | $3200.00 | — |
| 2025-08-05 | 2.37 | $3200.00 | — |
| 2025-08-04 | 2.37 | $3200.00 | — |
| 2025-08-01 | 2.37 | $3200.00 | — |
| 2025-07-31 | 2.37 | $3200.00 | — |
| 2025-07-30 | 2.37 | $3200.00 | — |
| 2025-07-29 | 2.37 | $3200.00 | — |
| 2025-07-28 | 2.37 | $3200.00 | 102 |
| 2025-07-25 | 2.37 | $3200.00 | 100 |
| 2025-07-24 | 2.37 | $3200.00 | — |
| 2025-07-23 | 2.37 | $3200.00 | 100 |
| 2025-07-22 | 10.35 | $3600.00 | — |
| 2025-07-21 | 10.35 | $3600.00 | — |
| 2025-07-18 | 10.35 | $3600.00 | — |
| 2025-07-17 | 10.35 | $3600.00 | — |
| 2025-07-16 | 10.35 | $3600.00 | — |
| 2025-07-15 | 10.35 | $3600.00 | — |
| 2025-07-14 | 10.35 | $3600.00 | — |
| 2025-07-11 | 10.35 | $3600.00 | — |
| 2025-07-10 | 10.35 | $3600.00 | — |
| 2025-07-09 | 10.35 | $3600.00 | — |
| 2025-07-08 | 10.35 | $3600.00 | — |
| 2025-07-07 | 10.35 | $3600.00 | — |
| 2025-07-03 | 10.35 | $3600.00 | — |
| 2025-07-02 | 10.35 | $3600.00 | — |
| 2025-07-01 | 10.35 | $3600.00 | — |
| 2025-06-30 | 10.35 | $3600.00 | — |
| 2025-06-27 | 10.35 | $3600.00 | — |
| 2025-06-26 | 10.35 | $3600.00 | — |
| 2025-06-25 | 10.35 | $3600.00 | — |
| 2025-06-24 | 10.35 | $3600.00 | — |
| 2025-06-23 | 10.35 | $3600.00 | — |
| 2025-06-20 | 10.35 | $3600.00 | — |
| 2025-06-18 | 10.35 | $3600.00 | — |
| 2025-06-17 | 10.35 | $3600.00 | — |
| 2025-06-16 | 10.35 | $3600.00 | — |
| 2025-06-13 | 10.35 | $3600.00 | — |
| 2025-06-12 | 10.35 | $3600.00 | — |
| 2025-06-11 | 10.35 | $3600.00 | — |
| 2025-06-10 | 10.35 | $3600.00 | 100 |
| 2025-06-09 | 10.35 | $3600.00 | — |
| 2025-06-06 | 10.35 | $3600.00 | — |
| 2025-06-05 | 10.35 | $3600.00 | — |
| 2025-06-04 | 10.35 | $3600.00 | — |
| 2025-06-03 | 10.35 | $3600.00 | — |
| 2025-06-02 | 10.35 | $3600.00 | — |
| 2025-05-30 | 10.35 | $3600.00 | — |
| 2025-05-29 | 10.35 | $3600.00 | 100 |
| 2025-05-28 | 10.36 | $3601.00 | 100 |
| 2025-05-27 | 10.36 | $3601.00 | 100 |
| 2025-05-23 | 10.26 | $3600.00 | — |
| 2025-05-22 | 10.26 | $3600.00 | — |
| 2025-05-21 | 10.26 | $3600.00 | — |
| 2025-05-20 | 10.26 | $3600.00 | — |
| 2025-05-19 | 10.26 | $3600.00 | — |
| 2025-01-14 | 50.09 | $4500.00 | — |
| 2025-01-13 | 50.09 | $4500.00 | — |
| 2025-01-10 | 50.09 | $4500.00 | — |
| 2025-01-08 | 50.09 | $4500.00 | — |
| 2025-01-07 | 50.09 | $4500.00 | — |
| 2025-01-06 | 50.09 | $4500.00 | — |
| 2025-01-03 | 50.09 | $4500.00 | — |
| 2025-01-02 | 50.09 | $4500.00 | — |
| 2024-12-31 | 50.09 | $4500.00 | — |
| 2024-12-30 | 50.09 | $4500.00 | — |
| 2024-12-27 | 50.09 | $4500.00 | — |
| 2024-12-26 | 50.09 | $4500.00 | — |
| 2024-12-24 | 50.09 | $4500.00 | — |
| 2024-12-23 | 50.09 | $4500.00 | — |
| 2024-12-20 | 50.09 | $4500.00 | — |
| 2024-12-19 | 50.09 | $4500.00 | — |
| 2024-12-18 | 50.09 | $4500.00 | 100 |
| 2024-12-17 | 50.09 | $4500.00 | 100 |
| 2024-12-16 | 50.09 | $4500.00 | 100 |
| 2024-12-13 | 50.09 | $4500.00 | — |
| 2024-12-12 | 50.09 | $4500.00 | — |
| 2024-12-11 | 50.09 | $4500.00 | — |
| 2024-12-10 | 50.09 | $4500.00 | — |
| 2024-12-09 | 50.09 | $4500.00 | — |
| 2024-12-06 | 50.09 | $4500.00 | — |
| 2024-12-05 | 50.09 | $4500.00 | — |
| 2024-12-04 | 50.09 | $4500.00 | — |
| 2024-12-03 | 50.09 | $4500.00 | — |
| 2024-12-02 | 50.09 | $4500.00 | — |
| 2024-11-29 | 50.09 | $4500.00 | — |
| 2024-11-27 | 50.09 | $4500.00 | — |
| 2024-11-26 | 50.09 | $4500.00 | — |
| 2024-11-25 | 50.09 | $4500.00 | 100 |
| 2024-11-22 | 54.41 | $4600.00 | — |
| 2024-11-21 | 54.41 | $4600.00 | 100 |
| 2024-11-20 | 14.50 | $4000.00 | 100 |
| 2024-11-19 | 86.12 | $4600.00 | 100 |
| 2024-11-18 | 36.26 | $4500.00 | 100 |
| 2024-11-15 | 36.26 | $4500.00 | — |
| 2024-11-14 | 36.26 | $4500.00 | — |
| 2024-11-13 | 36.26 | $4500.00 | — |
| 2024-11-12 | 36.26 | $4500.00 | — |
| 2024-11-11 | 36.26 | $4500.00 | — |
| 2024-11-08 | 36.26 | $4500.00 | — |
| 2024-11-07 | 36.26 | $4500.00 | — |
| 2024-11-06 | 36.26 | $4500.00 | — |
| 2024-11-05 | 36.26 | $4500.00 | — |
| 2024-11-04 | 36.26 | $4500.00 | — |
| 2024-11-01 | 36.26 | $4500.00 | — |
| 2024-10-31 | 36.26 | $4500.00 | — |
| 2024-10-30 | 36.26 | $4500.00 | — |
| 2024-10-29 | 36.26 | $4500.00 | — |
| 2024-10-28 | 36.26 | $4500.00 | — |
| 2024-10-25 | 36.26 | $4500.00 | — |
| 2024-10-24 | 36.26 | $4500.00 | — |
| 2024-10-23 | 36.26 | $4500.00 | — |
| 2024-10-22 | 36.26 | $4500.00 | — |
| 2024-10-21 | 36.26 | $4500.00 | 100 |
| 2024-10-18 | 36.26 | $4500.00 | — |
| 2024-10-17 | 36.26 | $4500.00 | — |
| 2024-10-16 | 36.26 | $4500.00 | — |
| 2024-10-15 | 36.26 | $4500.00 | — |
| 2024-10-14 | 36.26 | $4500.00 | 100 |
| 2024-10-11 | 36.26 | $4500.00 | — |
| 2024-10-10 | 36.26 | $4500.00 | — |
| 2024-10-09 | 36.26 | $4500.00 | — |
| 2024-10-08 | 36.26 | $4500.00 | — |
| 2024-10-07 | 36.26 | $4500.00 | — |
| 2024-10-04 | 36.26 | $4500.00 | — |
| 2024-10-03 | 36.26 | $4500.00 | — |
| 2024-10-02 | 36.26 | $4500.00 | — |
| 2024-10-01 | 36.26 | $4500.00 | — |
| 2024-09-30 | 36.26 | $4500.00 | — |
| 2024-09-27 | 36.26 | $4500.00 | — |
| 2024-09-26 | 36.26 | $4500.00 | — |
| 2024-09-25 | 36.26 | $4500.00 | 100 |
| 2024-09-24 | 70.52 | $4600.00 | — |
| 2024-09-23 | 70.52 | $4600.00 | — |
| 2024-09-20 | 70.52 | $4600.00 | — |
| 2024-09-19 | 70.52 | $4600.00 | — |
| 2024-09-18 | 70.52 | $4600.00 | — |
| 2024-09-17 | 70.52 | $4600.00 | — |
| 2024-09-16 | 70.52 | $4600.00 | — |
| 2024-09-13 | 70.52 | $4600.00 | — |
| 2024-09-12 | 70.52 | $4600.00 | — |
| 2024-09-11 | 70.52 | $4600.00 | — |
| 2024-09-10 | 70.52 | $4600.00 | — |
| 2024-09-09 | 70.52 | $4600.00 | — |
| 2024-09-06 | 70.52 | $4600.00 | — |
| 2024-09-05 | 70.52 | $4600.00 | — |
| 2024-09-04 | 70.52 | $4600.00 | — |
| 2024-09-03 | 70.52 | $4600.00 | — |
| 2024-08-30 | 70.52 | $4600.00 | — |
| 2024-08-29 | 70.52 | $4600.00 | — |
| 2024-08-28 | 70.52 | $4600.00 | — |
| 2024-08-27 | 70.52 | $4600.00 | 100 |
| 2024-08-26 | 70.52 | $4600.00 | — |
| 2024-08-23 | 70.52 | $4600.00 | — |
| 2024-08-22 | 70.52 | $4600.00 | 100 |
| 2024-08-21 | 70.52 | $4600.00 | — |
| 2024-08-20 | 70.52 | $4600.00 | 100 |
| 2024-08-19 | 70.52 | $4600.00 | 2 |
| 2024-08-16 | 70.52 | $4600.00 | 2 |
| 2024-08-15 | 61.39 | $4500.00 | — |
| 2024-08-14 | 61.39 | $4500.00 | — |
| 2024-08-13 | 61.39 | $4500.00 | 100 |
| 2024-08-12 | 61.39 | $4500.00 | — |
| 2024-08-09 | 61.39 | $4500.00 | — |
| 2024-08-08 | 61.39 | $4500.00 | — |
| 2024-08-07 | 61.39 | $4500.00 | — |
| 2024-08-06 | 61.39 | $4500.00 | — |
| 2024-08-05 | 61.39 | $4500.00 | — |
| 2024-08-02 | 61.39 | $4500.00 | — |
| 2024-08-01 | 61.39 | $4500.00 | — |
| 2024-07-31 | 61.39 | $4500.00 | — |
| 2024-07-30 | 61.39 | $4500.00 | — |
| 2024-07-29 | 61.39 | $4500.00 | — |
| 2024-07-26 | 61.39 | $4500.00 | — |
| 2024-07-25 | 61.39 | $4500.00 | — |
| 2024-07-24 | 61.39 | $4500.00 | — |
| 2024-07-23 | 61.39 | $4500.00 | — |
| 2024-06-28 | 61.39 | $4500.00 | — |
| 2024-06-27 | 61.39 | $4500.00 | — |
| 2024-06-26 | 61.39 | $4500.00 | — |
| 2024-06-25 | 61.39 | $4500.00 | — |
| 2024-06-24 | 61.39 | $4500.00 | — |
| 2024-06-18 | 61.39 | $4500.00 | 8 |
| 2024-06-13 | 57.55 | $4400.00 | 13 |
| 2024-05-31 | 63.55 | $4500.00 | 34 |
| 2024-05-06 | 63.55 | $4500.00 | 1 |
| 2024-04-30 | 55.10 | $4300.00 | 7 |
| 2024-04-02 | 55.10 | $4300.00 | 3 |
| 2024-03-28 | 55.10 | $4300.00 | 2 |
| 2024-03-13 | 61.18 | $4400.00 | 4 |
| 2024-03-11 | 56.63 | $4300.00 | 2 |
| 2024-01-22 | 54.07 | $4250.00 | — |
| 2024-01-19 | 54.07 | $4250.00 | — |
| 2024-01-18 | 54.07 | $4250.00 | — |
| 2024-01-17 | 54.07 | $4250.00 | — |
| 2024-01-16 | 54.07 | $4250.00 | — |
| 2024-01-12 | 54.07 | $4250.00 | — |
| 2024-01-11 | 54.07 | $4250.00 | — |
| 2024-01-10 | 54.07 | $4250.00 | — |
| 2024-01-09 | 54.07 | $4250.00 | — |
| 2024-01-08 | 54.07 | $4250.00 | — |
| 2024-01-05 | 54.07 | $4250.00 | — |
| 2024-01-04 | 54.07 | $4250.00 | — |
| 2024-01-03 | 54.07 | $4250.00 | — |
| 2024-01-02 | 54.07 | $4250.00 | — |
| 2023-12-29 | 54.07 | $4250.00 | — |
| 2023-12-28 | 54.07 | $4250.00 | — |
| 2023-12-27 | 54.07 | $4250.00 | — |
| 2023-12-26 | 54.07 | $4250.00 | 3 |
| 2023-12-22 | 47.98 | $4000.00 | 2 |
| 2023-12-21 | 96.76 | $5000.00 | — |
| 2023-12-20 | 96.76 | $5000.00 | 12 |
| 2023-12-19 | 89.61 | $4250.00 | 5 |
| 2023-12-18 | 88.83 | $4225.00 | 11 |
| 2023-12-15 | 56.63 | $3965.00 | — |
| 2023-12-14 | 56.63 | $3965.00 | — |
| 2023-12-13 | 56.63 | $3965.00 | — |
| 2023-12-12 | 56.63 | $3965.00 | — |
| 2023-12-11 | 56.63 | $3965.00 | — |
| 2023-12-08 | 56.63 | $3965.00 | — |
| 2023-12-07 | 56.63 | $3965.00 | — |
| 2023-12-06 | 56.63 | $3965.00 | — |
| 2023-12-05 | 56.63 | $3965.00 | — |
| 2023-12-04 | 56.63 | $3965.00 | — |
| 2023-12-01 | 56.63 | $3965.00 | 3 |
| 2023-11-30 | 72.68 | $4000.00 | — |
| 2023-11-29 | 72.68 | $4000.00 | — |
| 2023-11-28 | 72.68 | $4000.00 | — |
| 2023-11-27 | 72.68 | $4000.00 | — |
| 2023-11-21 | 72.68 | $4000.00 | 3 |
| 2023-09-11 | 72.68 | $4000.00 | 2 |
| 2023-08-25 | 72.68 | $4000.00 | — |
| 2023-08-24 | 72.68 | $4000.00 | — |
| 2023-08-23 | 72.68 | $4000.00 | — |
| 2023-08-22 | 72.68 | $4000.00 | — |
| 2023-08-21 | 72.68 | $4000.00 | — |
| 2023-08-18 | 72.68 | $4000.00 | — |
| 2023-08-17 | 72.68 | $4000.00 | — |
| 2023-08-16 | 72.68 | $4000.00 | 1 |
| 2023-08-15 | 72.68 | $4000.00 | — |
| 2023-08-14 | 72.68 | $4000.00 | — |
| 2023-08-11 | 72.68 | $4000.00 | 1 |
| 2023-08-10 | 72.68 | $4000.00 | — |
| 2023-08-09 | 72.68 | $4000.00 | — |
| 2023-08-08 | 72.68 | $4000.00 | — |
| 2023-08-07 | 72.68 | $4000.00 | — |
| 2023-08-04 | 72.68 | $4000.00 | — |
| 2023-08-03 | 72.68 | $4000.00 | — |
| 2023-08-02 | 72.68 | $4000.00 | — |
| 2023-08-01 | 72.68 | $4000.00 | 1 |
| 2023-07-31 | 72.68 | $4000.00 | — |
| 2023-07-28 | 72.68 | $4000.00 | 2 |
| 2023-07-27 | 49.76 | $3775.00 | — |
| 2023-07-26 | 49.76 | $3775.00 | — |
| 2023-07-25 | 49.76 | $3775.00 | — |
| 2023-07-24 | 49.76 | $3775.00 | — |
| 2023-07-21 | 49.76 | $3775.00 | — |
| 2023-07-20 | 49.76 | $3775.00 | — |
| 2023-07-19 | 49.76 | $3775.00 | — |
| 2023-07-18 | 49.76 | $3775.00 | — |
| 2023-07-17 | 49.76 | $3775.00 | — |
| 2023-07-14 | 49.76 | $3775.00 | 1 |
| 2023-07-13 | 99.94 | $4000.00 | — |
| 2023-07-12 | 99.94 | $4000.00 | — |
| 2023-07-11 | 99.94 | $4000.00 | — |
| 2023-07-10 | 99.94 | $4000.00 | — |
| 2023-07-07 | 99.94 | $4000.00 | — |
| 2023-07-06 | 99.94 | $4000.00 | — |
| 2023-07-05 | 99.94 | $4000.00 | — |
| 2023-07-03 | 99.94 | $4000.00 | — |
| 2023-06-30 | 99.94 | $4000.00 | 1 |
| 2023-06-29 | 99.61 | $3700.00 | — |
| 2023-06-28 | 99.61 | $3700.00 | — |
| 2023-06-27 | 99.61 | $3700.00 | — |
| 2023-06-26 | 99.61 | $3700.00 | — |
| 2023-06-23 | 99.61 | $3700.00 | — |
| 2023-06-22 | 99.61 | $3700.00 | — |
| 2023-06-21 | 99.61 | $3700.00 | — |
| 2023-06-20 | 99.61 | $3700.00 | — |
| 2023-06-16 | 99.61 | $3700.00 | — |
| 2023-06-15 | 99.61 | $3700.00 | — |
| 2023-06-14 | 99.61 | $3700.00 | — |
| 2023-06-13 | 99.61 | $3700.00 | — |
| 2023-06-12 | 99.61 | $3700.00 | — |
| 2023-06-09 | 99.61 | $3700.00 | — |
| 2023-06-08 | 99.61 | $3700.00 | — |
| 2023-06-07 | 99.61 | $3700.00 | — |
| 2023-06-06 | 99.61 | $3700.00 | 20 |
| 2023-06-05 | 98.30 | $3600.00 | — |
| 2023-06-02 | 98.30 | $3600.00 | — |
| 2023-06-01 | 98.30 | $3600.00 | — |
| 2023-05-31 | 98.30 | $3600.00 | — |
| 2023-05-30 | 98.30 | $3600.00 | 11 |
| 2023-05-26 | 95.00 | $3575.00 | — |
| 2023-05-25 | 95.00 | $3575.00 | — |
| 2023-05-24 | 95.00 | $3575.00 | — |
| 2023-05-23 | 95.00 | $3575.00 | — |
| 2023-05-22 | 95.00 | $3575.00 | — |
| 2023-05-19 | 95.00 | $3575.00 | 1 |
| 2023-05-18 | 95.00 | $3575.00 | — |
| 2023-05-17 | 95.00 | $3575.00 | — |
| 2023-05-16 | 95.00 | $3575.00 | — |
| 2023-05-15 | 95.00 | $3575.00 | — |
| 2023-05-12 | 95.00 | $3575.00 | — |
| 2023-05-11 | 95.00 | $3575.00 | — |
| 2023-05-10 | 95.00 | $3575.00 | — |
| 2023-05-09 | 95.00 | $3575.00 | — |
| 2023-05-08 | 95.00 | $3575.00 | 1 |
| 2023-05-05 | 49.64 | $3550.00 | — |
| 2023-05-04 | 49.64 | $3550.00 | — |
| 2023-05-03 | 49.64 | $3550.00 | — |
| 2023-05-02 | 49.64 | $3550.00 | — |
| 2023-05-01 | 49.64 | $3550.00 | — |
| 2023-04-28 | 49.64 | $3550.00 | — |
| 2023-04-27 | 49.64 | $3550.00 | — |
| 2023-04-26 | 49.64 | $3550.00 | — |
| 2023-04-25 | 49.64 | $3550.00 | — |
| 2023-04-24 | 49.64 | $3550.00 | — |
| 2023-04-21 | 49.64 | $3550.00 | — |
| 2023-04-20 | 49.64 | $3550.00 | — |
| 2023-04-19 | 49.64 | $3550.00 | — |
| 2023-04-18 | 49.64 | $3550.00 | — |
| 2023-04-17 | 49.64 | $3550.00 | — |
| 2023-04-14 | 49.64 | $3550.00 | — |
| 2023-04-13 | 49.64 | $3550.00 | — |
| 2023-04-12 | 49.64 | $3550.00 | — |
| 2023-04-11 | 49.64 | $3550.00 | — |
| 2023-04-10 | 49.64 | $3550.00 | — |
| 2023-04-06 | 49.64 | $3550.00 | — |
| 2023-04-05 | 49.64 | $3550.00 | — |
| 2023-04-04 | 49.64 | $3550.00 | — |
| 2023-04-03 | 49.64 | $3550.00 | — |
| 2023-03-31 | 49.64 | $3550.00 | — |
| 2023-03-30 | 49.64 | $3550.00 | — |
| 2023-03-29 | 49.64 | $3550.00 | — |
| 2023-03-28 | 49.64 | $3550.00 | — |
| 2023-03-27 | 49.64 | $3550.00 | — |
| 2023-03-24 | 49.64 | $3550.00 | — |
| 2023-03-23 | 49.64 | $3550.00 | — |
| 2023-03-22 | 49.64 | $3550.00 | — |
| 2023-03-21 | 49.64 | $3550.00 | — |
| 2023-03-20 | 49.64 | $3550.00 | — |
| 2023-03-17 | 49.64 | $3550.00 | — |
| 2023-03-16 | 49.64 | $3550.00 | — |
| 2023-03-15 | 49.64 | $3550.00 | — |
| 2023-03-14 | 49.64 | $3550.00 | 3 |
| 2023-03-13 | 49.64 | $3550.00 | — |
| 2023-03-10 | 49.64 | $3550.00 | — |
| 2023-03-09 | 49.64 | $3550.00 | — |
| 2023-03-08 | 49.64 | $3550.00 | — |
| 2023-03-07 | 49.64 | $3550.00 | — |
| 2023-03-06 | 49.64 | $3550.00 | — |
| 2023-03-03 | 49.64 | $3550.00 | — |
| 2023-03-02 | 49.64 | $3550.00 | — |
| 2023-03-01 | 49.64 | $3550.00 | — |
| 2023-02-28 | 49.64 | $3550.00 | — |
| 2023-02-27 | 49.64 | $3550.00 | — |
| 2023-02-24 | 49.64 | $3550.00 | — |
| 2023-02-23 | 49.64 | $3550.00 | — |
| 2023-02-22 | 49.64 | $3550.00 | — |
| 2023-02-21 | 49.64 | $3550.00 | — |
| 2023-02-17 | 49.64 | $3550.00 | — |
| 2023-02-16 | 49.64 | $3550.00 | — |
| 2023-02-15 | 49.64 | $3550.00 | — |
| 2023-02-14 | 49.64 | $3550.00 | — |
| 2023-02-13 | 49.64 | $3550.00 | — |
| 2023-02-10 | 49.64 | $3550.00 | — |
| 2023-02-09 | 49.64 | $3550.00 | — |
| 2023-02-08 | 49.64 | $3550.00 | — |
| 2023-02-07 | 49.64 | $3550.00 | — |
| 2023-02-06 | 49.64 | $3550.00 | — |
| 2023-02-03 | 49.64 | $3550.00 | — |
| 2023-02-02 | 49.64 | $3550.00 | — |
| 2023-02-01 | 49.64 | $3550.00 | — |
| 2023-01-31 | 49.64 | $3550.00 | — |
| 2023-01-30 | 49.64 | $3550.00 | — |
| 2023-01-27 | 49.64 | $3550.00 | — |
| 2023-01-26 | 49.64 | $3550.00 | 1 |
| 2023-01-25 | 49.64 | $3550.00 | 3 |
| 2023-01-24 | 94.55 | $3600.00 | — |
| 2023-01-23 | 94.55 | $3600.00 | — |
| 2023-01-20 | 94.55 | $3600.00 | — |
| 2023-01-19 | 94.55 | $3600.00 | — |
| 2023-01-18 | 94.55 | $3600.00 | — |
| 2023-01-17 | 94.55 | $3600.00 | — |
| 2023-01-13 | 94.55 | $3600.00 | — |
| 2023-01-12 | 94.55 | $3600.00 | — |
| 2023-01-11 | 94.55 | $3600.00 | 1 |
| 2023-01-10 | 87.33 | $3550.00 | — |
| 2023-01-09 | 87.33 | $3550.00 | — |
| 2023-01-06 | 87.33 | $3550.00 | — |
| 2023-01-05 | 87.33 | $3550.00 | — |
| 2023-01-04 | 87.33 | $3550.00 | — |
| 2023-01-03 | 87.33 | $3550.00 | — |
| 2022-12-30 | 87.33 | $3550.00 | — |
| 2022-12-29 | 87.33 | $3550.00 | — |
| 2022-12-28 | 87.33 | $3550.00 | — |
| 2022-12-27 | 87.33 | $3550.00 | — |
| 2022-12-23 | 87.33 | $3550.00 | — |
| 2022-12-22 | 87.33 | $3550.00 | — |
| 2022-12-21 | 87.33 | $3550.00 | 3 |
| 2022-12-20 | 60.28 | $3500.00 | — |
| 2022-12-19 | 60.28 | $3500.00 | — |
| 2022-12-16 | 60.28 | $3500.00 | — |
| 2022-12-15 | 60.28 | $3500.00 | — |
| 2022-12-14 | 60.28 | $3500.00 | — |
| 2022-12-13 | 60.28 | $3500.00 | — |
| 2022-12-12 | 60.28 | $3500.00 | — |
| 2022-12-09 | 60.28 | $3500.00 | — |
| 2022-12-08 | 60.28 | $3500.00 | — |
| 2022-12-07 | 60.28 | $3500.00 | — |
| 2022-12-06 | 60.28 | $3500.00 | — |
| 2022-12-05 | 60.28 | $3500.00 | — |
| 2022-12-02 | 60.28 | $3500.00 | — |
| 2022-12-01 | 60.28 | $3500.00 | — |
| 2022-11-30 | 60.28 | $3500.00 | — |
| 2022-11-29 | 60.28 | $3500.00 | — |
| 2022-11-28 | 60.28 | $3500.00 | — |
| 2022-11-25 | 60.28 | $3500.00 | — |
| 2022-11-23 | 60.28 | $3500.00 | — |
| 2022-11-22 | 60.28 | $3500.00 | — |
| 2022-11-21 | 60.28 | $3500.00 | — |
| 2022-11-18 | 60.28 | $3500.00 | — |
| 2022-11-17 | 60.28 | $3500.00 | — |
| 2022-11-16 | 60.28 | $3500.00 | — |
| 2022-11-15 | 60.28 | $3500.00 | — |
| 2022-11-14 | 60.28 | $3500.00 | — |
| 2022-11-11 | 60.28 | $3500.00 | — |
| 2022-11-10 | 60.28 | $3500.00 | — |
| 2022-11-09 | 60.28 | $3500.00 | — |
| 2022-11-08 | 60.28 | $3500.00 | — |
| 2022-11-07 | 60.28 | $3500.00 | — |
| 2022-11-04 | 60.28 | $3500.00 | — |
| 2022-11-03 | 60.28 | $3500.00 | — |
| 2022-11-02 | 60.28 | $3500.00 | — |
| 2022-11-01 | 60.28 | $3500.00 | — |
| 2022-10-31 | 60.28 | $3500.00 | — |
| 2022-10-28 | 60.28 | $3500.00 | 3 |
| 2022-10-27 | 60.28 | $3500.00 | — |
| 2022-10-26 | 60.28 | $3500.00 | — |
| 2022-10-25 | 60.28 | $3500.00 | — |
| 2022-10-24 | 60.28 | $3500.00 | — |
| 2022-10-21 | 60.28 | $3500.00 | — |
| 2022-10-20 | 60.28 | $3500.00 | — |
| 2022-10-19 | 60.28 | $3500.00 | — |
| 2022-10-18 | 60.28 | $3500.00 | — |
| 2022-10-17 | 60.28 | $3500.00 | — |
| 2022-10-14 | 60.28 | $3500.00 | — |
| 2022-10-13 | 60.28 | $3500.00 | — |
| 2022-10-12 | 60.28 | $3500.00 | — |
| 2022-10-11 | 60.28 | $3500.00 | — |
| 2022-10-10 | 60.28 | $3500.00 | — |
| 2022-10-07 | 60.28 | $3500.00 | — |
| 2022-10-06 | 60.28 | $3500.00 | — |
| 2022-10-05 | 60.28 | $3500.00 | — |
| 2022-10-04 | 60.28 | $3500.00 | — |
| 2022-10-03 | 60.28 | $3500.00 | — |
| 2022-09-30 | 60.28 | $3500.00 | — |
| 2022-09-29 | 60.28 | $3500.00 | — |
| 2022-09-28 | 60.28 | $3500.00 | — |
| 2022-09-27 | 60.28 | $3500.00 | — |
| 2022-09-26 | 60.28 | $3500.00 | — |
| 2022-09-23 | 60.28 | $3500.00 | — |
| 2022-09-22 | 60.28 | $3500.00 | — |
| 2022-09-21 | 60.28 | $3500.00 | — |
| 2022-09-20 | 60.28 | $3500.00 | — |
| 2022-09-19 | 60.28 | $3500.00 | — |
| 2022-09-16 | 60.28 | $3500.00 | — |
| 2022-09-15 | 60.28 | $3500.00 | — |
| 2022-09-14 | 60.28 | $3500.00 | — |
| 2022-09-13 | 60.28 | $3500.00 | — |
| 2022-09-12 | 60.28 | $3500.00 | — |
| 2022-09-09 | 60.28 | $3500.00 | — |
| 2022-09-08 | 60.28 | $3500.00 | — |
| 2022-09-07 | 60.28 | $3500.00 | — |
| 2022-09-06 | 60.28 | $3500.00 | — |
| 2022-09-02 | 60.28 | $3500.00 | — |
| 2022-09-01 | 60.28 | $3500.00 | — |
| 2022-08-31 | 60.28 | $3500.00 | — |
| 2022-08-30 | 60.28 | $3500.00 | — |
| 2022-08-29 | 60.28 | $3500.00 | 2 |
| 2022-08-26 | 60.28 | $3500.00 | 1 |
| 2022-08-25 | 14.42 | $2700.00 | — |
| 2022-08-24 | 14.42 | $2700.00 | — |
| 2022-08-23 | 14.42 | $2700.00 | — |
| 2022-08-22 | 14.42 | $2700.00 | — |
| 2022-08-19 | 14.42 | $2700.00 | — |
| 2022-08-18 | 14.42 | $2700.00 | — |
| 2022-08-17 | 14.42 | $2700.00 | 27 |
| 2022-08-16 | 74.47 | $3500.00 | — |
| 2022-08-15 | 74.47 | $3500.00 | — |
| 2022-08-12 | 74.47 | $3500.00 | — |
| 2022-08-11 | 74.47 | $3500.00 | — |
| 2022-08-10 | 74.47 | $3500.00 | — |
| 2022-08-09 | 74.47 | $3500.00 | — |
| 2022-08-08 | 74.47 | $3500.00 | — |
| 2022-08-05 | 74.47 | $3500.00 | — |
| 2022-08-04 | 74.47 | $3500.00 | — |
| 2022-08-03 | 74.47 | $3500.00 | — |
| 2022-08-02 | 74.47 | $3500.00 | — |
| 2022-08-01 | 74.47 | $3500.00 | — |
| 2022-07-29 | 74.47 | $3500.00 | — |
| 2022-07-28 | 74.47 | $3500.00 | — |
| 2022-07-27 | 74.47 | $3500.00 | — |
| 2022-07-26 | 74.47 | $3500.00 | — |
| 2022-07-25 | 74.47 | $3500.00 | — |
| 2022-07-22 | 74.47 | $3500.00 | — |
| 2022-07-21 | 74.47 | $3500.00 | — |
| 2022-07-20 | 74.47 | $3500.00 | — |
| 2022-07-19 | 74.47 | $3500.00 | — |
| 2022-07-18 | 74.47 | $3500.00 | — |
| 2022-07-15 | 74.47 | $3500.00 | — |
| 2022-07-14 | 74.47 | $3500.00 | — |
| 2022-07-13 | 74.47 | $3500.00 | — |
| 2022-07-12 | 74.47 | $3500.00 | — |
| 2022-07-11 | 74.47 | $3500.00 | — |
| 2022-07-08 | 74.47 | $3500.00 | 6 |
| 2022-07-07 | 70.86 | $3400.00 | — |
| 2022-07-06 | 70.86 | $3400.00 | — |
| 2022-07-05 | 70.86 | $3400.00 | 37 |
| 2022-07-01 | 80.63 | $3500.00 | 100 |
| 2022-06-30 | 80.63 | $3500.00 | — |
| 2022-06-29 | 80.63 | $3500.00 | — |
| 2022-06-28 | 80.63 | $3500.00 | — |
| 2022-06-27 | 80.63 | $3500.00 | — |
| 2022-06-24 | 80.63 | $3500.00 | — |
| 2022-06-23 | 80.63 | $3500.00 | — |
| 2022-06-22 | 80.63 | $3500.00 | — |
| 2022-06-21 | 80.63 | $3500.00 | — |
| 2022-06-17 | 80.63 | $3500.00 | — |
| 2022-06-16 | 80.63 | $3500.00 | 100 |
| 2022-06-15 | 68.15 | $3000.00 | 100 |
| 2022-06-14 | 49.65 | $2700.00 | 100 |
| 2022-06-13 | 20.36 | $2500.00 | — |
| 2022-06-10 | 20.36 | $2500.00 | — |
| 2022-06-09 | 20.36 | $2500.00 | — |
| 2022-06-08 | 20.36 | $2500.00 | — |
| 2022-06-07 | 20.36 | $2500.00 | — |
| 2022-06-06 | 20.36 | $2500.00 | — |
| 2022-06-03 | 20.36 | $2500.00 | — |
| 2022-06-02 | 20.36 | $2500.00 | 100 |
| 2022-06-01 | 43.38 | $2775.00 | — |
| 2022-05-31 | 43.38 | $2775.00 | — |
| 2022-05-27 | 43.38 | $2775.00 | — |
| 2022-05-26 | 43.38 | $2775.00 | — |
| 2022-05-25 | 43.38 | $2775.00 | — |
| 2022-05-24 | 43.38 | $2775.00 | — |
| 2022-05-23 | 43.38 | $2775.00 | — |
| 2022-05-20 | 43.38 | $2775.00 | — |
| 2022-05-19 | 43.38 | $2775.00 | 100 |
| 2022-05-18 | 43.38 | $2775.00 | — |
| 2022-05-17 | 43.38 | $2775.00 | — |
| 2022-05-16 | 43.38 | $2775.00 | 100 |
| 2022-05-13 | 43.38 | $2775.00 | — |
| 2022-05-12 | 43.38 | $2775.00 | 100 |
| 2022-05-11 | 79.01 | $3000.00 | — |
| 2022-05-10 | 79.01 | $3000.00 | — |
| 2022-05-09 | 79.01 | $3000.00 | — |
| 2022-05-06 | 79.01 | $3000.00 | — |
| 2022-05-05 | 79.01 | $3000.00 | — |
| 2022-05-04 | 79.01 | $3000.00 | — |
| 2022-05-03 | 79.01 | $3000.00 | — |
| 2022-05-02 | 79.01 | $3000.00 | — |
| 2022-04-29 | 79.01 | $3000.00 | 100 |
| 2022-04-28 | 79.01 | $3000.00 | — |
| 2022-04-27 | 79.01 | $3000.00 | — |
| 2022-04-26 | 79.01 | $3000.00 | — |
| 2022-04-25 | 79.01 | $3000.00 | — |
| 2022-04-22 | 79.01 | $3000.00 | — |
| 2022-04-21 | 79.01 | $3000.00 | — |
| 2022-04-20 | 79.01 | $3000.00 | 100 |
| 2022-04-19 | 67.12 | $2775.00 | — |
| 2022-04-18 | 67.12 | $2775.00 | 100 |
| 2022-04-14 | 67.12 | $2775.00 | — |
| 2022-04-13 | 67.12 | $2775.00 | — |
| 2022-04-12 | 67.12 | $2775.00 | — |
| 2022-04-11 | 67.12 | $2775.00 | — |
| 2022-04-08 | 67.12 | $2775.00 | — |
| 2022-04-07 | 67.12 | $2775.00 | — |
| 2022-04-06 | 67.12 | $2775.00 | — |
| 2022-04-05 | 67.12 | $2775.00 | — |
| 2022-04-04 | 67.12 | $2775.00 | — |
| 2022-04-01 | 67.12 | $2775.00 | — |
| 2022-03-31 | 67.12 | $2775.00 | — |
| 2022-03-30 | 67.12 | $2775.00 | — |
| 2022-03-29 | 67.12 | $2775.00 | — |
| 2022-03-28 | 67.12 | $2775.00 | 100 |
| 2022-03-25 | 67.12 | $2775.00 | — |
| 2022-03-24 | 67.12 | $2775.00 | — |
| 2022-03-23 | 67.12 | $2775.00 | — |
| 2022-03-22 | 67.12 | $2775.00 | — |
| 2022-03-21 | 67.12 | $2775.00 | — |
| 2022-03-18 | 67.12 | $2775.00 | — |
| 2022-03-17 | 67.12 | $2775.00 | 100 |
| 2022-03-16 | 48.02 | $2300.00 | — |
| 2022-03-15 | 48.02 | $2300.00 | — |
| 2022-03-14 | 48.02 | $2300.00 | — |
| 2022-03-11 | 48.02 | $2300.00 | — |
| 2022-03-10 | 48.02 | $2300.00 | — |
| 2022-03-09 | 48.02 | $2300.00 | — |
| 2022-03-08 | 48.02 | $2300.00 | — |
| 2022-03-07 | 48.02 | $2300.00 | — |
| 2022-03-04 | 48.02 | $2300.00 | — |
| 2022-03-03 | 48.02 | $2300.00 | — |
| 2022-03-02 | 67.91 | $2700.00 | — |
| 2022-03-01 | 47.10 | $2300.00 | — |
| 2022-02-28 | 47.10 | $2300.00 | — |
| 2022-02-25 | 47.10 | $2300.00 | — |
| 2022-02-24 | 47.10 | $2300.00 | — |
| 2022-02-23 | 47.10 | $2300.00 | — |
| 2022-02-22 | 47.10 | $2300.00 | — |
| 2022-02-18 | 47.10 | $2300.00 | — |
| 2022-02-17 | 47.10 | $2300.00 | — |
| 2022-02-16 | 82.66 | $2700.00 | — |
| 2022-02-15 | 38.65 | $2300.00 | — |
| 2022-02-14 | 38.65 | $2300.00 | — |
| 2022-02-11 | 38.65 | $2300.00 | — |
| 2022-02-10 | 38.65 | $2300.00 | — |
| 2022-02-09 | 38.65 | $2300.00 | — |
| 2022-02-08 | 38.65 | $2300.00 | — |
| 2022-02-07 | 38.65 | $2300.00 | — |
| 2022-02-04 | 38.65 | $2300.00 | — |
| 2022-02-03 | 38.65 | $2300.00 | — |
| 2022-02-02 | 38.65 | $2300.00 | — |
| 2022-02-01 | 38.65 | $2300.00 | — |
| 2022-01-31 | 38.65 | $2300.00 | — |
| 2022-01-28 | 38.65 | $2300.00 | — |
| 2022-01-27 | 38.65 | $2300.00 | — |
| 2022-01-26 | 38.65 | $2300.00 | — |
| 2022-01-25 | 38.65 | $2300.00 | — |
| 2022-01-24 | 38.65 | $2300.00 | — |
| 2022-01-21 | 38.65 | $2300.00 | — |
| 2022-01-20 | 38.65 | $2300.00 | — |
| 2022-01-19 | 38.65 | $2300.00 | — |
| 2022-01-18 | 38.65 | $2300.00 | — |
| 2022-01-14 | 38.65 | $2300.00 | — |
| 2022-01-13 | 38.65 | $2300.00 | — |
| 2022-01-12 | 38.65 | $2300.00 | — |
| 2022-01-11 | 38.65 | $2300.00 | — |
| 2022-01-10 | 38.65 | $2300.00 | — |
| 2022-01-07 | 38.65 | $2300.00 | — |
| 2022-01-06 | 38.65 | $2300.00 | — |
| 2022-01-05 | 38.65 | $2300.00 | — |
| 2022-01-04 | 38.65 | $2300.00 | — |
| 2022-01-03 | 38.65 | $2300.00 | — |
| 2021-12-31 | 38.65 | $2300.00 | — |
| 2021-12-30 | 38.65 | $2300.00 | — |
| 2021-12-29 | 38.65 | $2300.00 | — |
| 2021-12-28 | 38.65 | $2300.00 | — |
| 2021-12-27 | 38.65 | $2300.00 | — |
| 2021-12-23 | 38.65 | $2300.00 | — |
| 2021-12-22 | 38.65 | $2300.00 | — |
| 2021-12-21 | 38.65 | $2300.00 | — |
| 2021-12-20 | 38.65 | $2300.00 | — |
| 2021-12-17 | 57.36 | $2700.00 | — |
| 2021-12-16 | 21.07 | $2300.00 | — |
| 2021-12-15 | 21.07 | $2300.00 | — |
| 2021-12-14 | 21.07 | $2300.00 | — |
| 2021-12-13 | 21.07 | $2300.00 | — |
| 2021-12-10 | 21.07 | $2300.00 | — |
| 2021-12-09 | 21.07 | $2300.00 | 100 |
| 2021-12-08 | 24.98 | $2400.00 | — |
| 2021-12-07 | 24.98 | $2400.00 | — |
| 2021-12-06 | 24.98 | $2400.00 | 100 |
| 2021-12-03 | 24.98 | $2400.00 | 100 |
| 2021-12-02 | 45.67 | $2700.00 | — |
| 2021-12-01 | 45.67 | $2700.00 | — |
| 2021-11-30 | 45.67 | $2700.00 | — |
| 2021-11-29 | 45.67 | $2700.00 | — |
| 2021-11-26 | 45.67 | $2700.00 | — |
| 2021-11-24 | 45.67 | $2700.00 | — |
| 2021-11-23 | 45.67 | $2700.00 | — |
| 2021-11-22 | 45.67 | $2700.00 | — |
| 2021-11-19 | 45.67 | $2700.00 | — |
| 2021-11-18 | 45.67 | $2700.00 | — |
| 2021-11-17 | 45.67 | $2700.00 | 100 |
| 2021-11-16 | 20.83 | $2500.20 | — |
| 2021-11-15 | 20.83 | $2500.20 | — |
| 2021-11-12 | 20.83 | $2500.20 | — |
| 2021-11-11 | 20.83 | $2500.20 | — |
| 2021-11-10 | 20.83 | $2500.20 | — |
| 2021-11-09 | 20.83 | $2500.20 | — |
| 2021-11-08 | 20.83 | $2500.20 | 100 |
| 2021-11-05 | 5.74 | $2400.00 | — |
| 2021-11-04 | 5.74 | $2400.00 | — |
| 2021-11-03 | 5.74 | $2400.00 | — |
| 2021-11-02 | 5.74 | $2400.00 | — |
| 2021-11-01 | 5.74 | $2400.00 | — |
| 2021-10-29 | 5.74 | $2400.00 | — |
| 2021-10-28 | 5.74 | $2400.00 | — |
| 2021-10-27 | 5.74 | $2400.00 | — |
| 2021-10-26 | 5.74 | $2400.00 | — |
| 2021-10-25 | 5.74 | $2400.00 | — |
| 2021-10-22 | 5.74 | $2400.00 | — |
| 2021-10-21 | 5.74 | $2400.00 | — |
| 2021-10-20 | 5.74 | $2400.00 | — |
| 2021-10-19 | 5.74 | $2400.00 | — |
| 2021-10-18 | 5.74 | $2400.00 | 100 |
| 2021-10-15 | 76.99 | $3450.00 | — |
| 2021-10-14 | 76.99 | $3450.00 | — |
| 2021-10-13 | 76.99 | $3450.00 | — |
| 2021-10-12 | 76.99 | $3450.00 | — |
| 2021-10-11 | 76.99 | $3450.00 | — |
| 2021-10-08 | 76.99 | $3450.00 | — |
| 2021-10-07 | 76.99 | $3450.00 | — |
| 2021-10-06 | 76.99 | $3450.00 | — |
| 2021-10-05 | 76.99 | $3450.00 | — |
| 2021-10-04 | 76.99 | $3450.00 | — |
| 2021-10-01 | 76.99 | $3450.00 | — |
| 2021-09-30 | 76.99 | $3450.00 | — |
| 2021-09-29 | 76.99 | $3450.00 | — |
| 2021-09-28 | 76.99 | $3450.00 | — |
| 2021-09-27 | 76.99 | $3450.00 | — |
| 2021-09-24 | 76.99 | $3450.00 | — |
| 2021-09-23 | 76.99 | $3450.00 | — |
| 2021-09-22 | 76.99 | $3450.00 | — |
| 2021-09-21 | 76.99 | $3450.00 | — |
| 2021-09-20 | 76.99 | $3450.00 | — |
| 2021-09-17 | 76.99 | $3450.00 | — |
| 2021-09-16 | 76.99 | $3450.00 | — |
| 2021-09-15 | 76.99 | $3450.00 | — |
| 2021-09-14 | 76.99 | $3450.00 | — |
| 2021-09-13 | 76.99 | $3450.00 | — |
| 2021-09-10 | 76.99 | $3450.00 | — |
| 2021-09-09 | 76.99 | $3450.00 | — |
| 2021-09-08 | 76.99 | $3450.00 | — |
| 2021-09-07 | 76.99 | $3450.00 | — |
| 2021-09-03 | 76.99 | $3450.00 | — |
| 2021-09-02 | 76.99 | $3450.00 | — |
| 2021-09-01 | 76.99 | $3450.00 | — |
| 2021-08-31 | 76.99 | $3450.00 | — |
| 2021-08-30 | 76.99 | $3450.00 | — |
| 2021-08-27 | 76.99 | $3450.00 | — |
| 2021-08-26 | 76.99 | $3450.00 | — |
| 2021-08-25 | 76.99 | $3450.00 | — |
| 2021-08-24 | 76.99 | $3450.00 | — |
| 2021-08-23 | 76.99 | $3450.00 | — |
| 2021-08-20 | 76.99 | $3450.00 | — |
| 2021-08-19 | 76.99 | $3450.00 | — |
| 2021-08-18 | 76.99 | $3450.00 | — |
| 2021-08-17 | 76.99 | $3450.00 | — |
| 2021-08-16 | 76.99 | $3450.00 | — |
| 2021-08-13 | 76.99 | $3450.00 | — |
| 2021-08-12 | 76.99 | $3450.00 | — |
| 2021-08-11 | 76.99 | $3450.00 | — |
| 2021-08-10 | 76.99 | $3450.00 | 100 |
| 2021-08-09 | 14.65 | $2725.00 | — |
| 2021-08-06 | 14.65 | $2725.00 | — |
| 2021-08-05 | 14.65 | $2725.00 | — |
| 2021-08-04 | 14.65 | $2725.00 | — |
| 2021-08-03 | 14.65 | $2725.00 | 100 |
| 2021-08-02 | 8.00 | $2700.00 | 100 |
| 2021-07-30 | 8.00 | $2700.00 | 100 |
| 2021-07-29 | 51.28 | $3000.00 | — |
| 2021-07-28 | 51.28 | $3000.00 | — |
| 2021-07-27 | 51.28 | $3000.00 | — |
| 2021-07-26 | 51.28 | $3000.00 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-28
Close Price
$3400.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-28 | 0.00 | $3400.00 | — |
| 2025-10-27 | 0.00 | $3400.00 | — |
| 2025-10-24 | 0.00 | $3400.00 | — |
| 2025-10-23 | 0.00 | $3400.00 | — |
| 2025-10-22 | 0.00 | $3400.00 | 100 |
| 2025-10-21 | 0.00 | $3400.00 | — |
| 2025-10-20 | 0.00 | $3400.00 | — |
| 2025-10-17 | 0.00 | $3400.00 | — |
| 2025-10-16 | 0.00 | $3400.00 | — |
| 2025-10-15 | 0.00 | $3400.00 | — |
| 2025-10-14 | 0.00 | $3400.00 | — |
| 2025-10-13 | 0.00 | $3400.00 | — |
| 2025-10-10 | 0.00 | $3400.00 | — |
| 2025-10-09 | 0.00 | $3400.00 | — |
| 2025-10-08 | 0.00 | $3400.00 | — |
| 2025-10-07 | 0.00 | $3400.00 | — |
| 2025-10-06 | 0.00 | $3400.00 | — |
| 2025-10-03 | 0.00 | $3400.00 | — |
| 2025-10-02 | 0.00 | $3400.00 | 100 |
| 2025-08-18 | -100.00 | $3200.00 | — |
| 2025-08-15 | -100.00 | $3200.00 | — |
| 2025-08-14 | -100.00 | $3200.00 | — |
| 2025-08-13 | -100.00 | $3200.00 | — |
| 2025-08-12 | -100.00 | $3200.00 | — |
| 2025-08-11 | -100.00 | $3200.00 | — |
| 2025-08-08 | -100.00 | $3200.00 | — |
| 2025-08-07 | -100.00 | $3200.00 | — |
| 2025-08-06 | -100.00 | $3200.00 | — |
| 2025-08-05 | -100.00 | $3200.00 | — |
| 2025-08-04 | -100.00 | $3200.00 | — |
| 2025-08-01 | -100.00 | $3200.00 | — |
| 2025-07-31 | -100.00 | $3200.00 | — |
| 2025-07-30 | -100.00 | $3200.00 | — |
| 2025-07-29 | -100.00 | $3200.00 | — |
| 2025-07-28 | -100.00 | $3200.00 | 102 |
| 2025-07-25 | -100.00 | $3200.00 | 100 |
| 2025-07-24 | -100.00 | $3200.00 | — |
| 2025-07-23 | -100.00 | $3200.00 | 100 |
| 2025-06-25 | -100.00 | $3600.00 | — |
| 2025-06-24 | -100.00 | $3600.00 | — |
| 2025-06-23 | -100.00 | $3600.00 | — |
| 2025-06-20 | -100.00 | $3600.00 | — |
| 2025-06-18 | -100.00 | $3600.00 | — |
| 2025-06-17 | -100.00 | $3600.00 | — |
| 2025-06-16 | -100.00 | $3600.00 | — |
| 2025-06-13 | -100.00 | $3600.00 | — |
| 2025-06-12 | -100.00 | $3600.00 | — |
| 2025-06-11 | -100.00 | $3600.00 | — |
| 2025-06-10 | -100.00 | $3600.00 | 100 |
| 2025-06-09 | -100.00 | $3600.00 | — |
| 2025-06-06 | -100.00 | $3600.00 | — |
| 2025-06-05 | -100.00 | $3600.00 | — |
| 2025-06-04 | -100.00 | $3600.00 | — |
| 2025-06-03 | -100.00 | $3600.00 | — |
| 2025-06-02 | -100.00 | $3600.00 | — |
| 2025-05-30 | -100.00 | $3600.00 | — |
| 2025-05-29 | -100.00 | $3600.00 | 100 |
| 2025-05-28 | -99.89 | $3601.00 | 100 |
| 2025-05-27 | -99.89 | $3601.00 | 100 |
| 2025-05-23 | -100.00 | $3600.00 | — |
| 2025-05-22 | -100.00 | $3600.00 | — |
| 2025-05-21 | -100.00 | $3600.00 | — |
| 2025-05-20 | -100.00 | $3600.00 | — |
| 2025-05-19 | -100.00 | $3600.00 | — |
| 2024-12-23 | -100.00 | $4500.00 | — |
| 2024-12-20 | -100.00 | $4500.00 | — |
| 2024-12-19 | -100.00 | $4500.00 | — |
| 2024-12-18 | -16.74 | $4500.00 | 100 |
| 2024-12-17 | -16.74 | $4500.00 | 100 |
| 2024-12-16 | -16.74 | $4500.00 | 100 |
| 2024-12-13 | -16.74 | $4500.00 | — |
| 2024-12-12 | -16.74 | $4500.00 | — |
| 2024-12-11 | -16.74 | $4500.00 | — |
| 2024-12-10 | -16.74 | $4500.00 | — |
| 2024-12-09 | -16.74 | $4500.00 | — |
| 2024-12-06 | -16.74 | $4500.00 | — |
| 2024-12-05 | -16.74 | $4500.00 | — |
| 2024-12-04 | -16.74 | $4500.00 | — |
| 2024-12-03 | -16.74 | $4500.00 | — |
| 2024-12-02 | -16.74 | $4500.00 | — |
| 2024-11-29 | -16.74 | $4500.00 | — |
| 2024-11-27 | -16.74 | $4500.00 | — |
| 2024-11-26 | -16.74 | $4500.00 | — |
| 2024-11-25 | -16.74 | $4500.00 | 100 |
| 2024-11-22 | -0.08 | $4600.00 | — |
| 2024-11-21 | -0.08 | $4600.00 | 100 |
| 2024-11-20 | -100.00 | $4000.00 | 100 |
| 2024-11-19 | 0.00 | $4600.00 | 100 |
| 2024-11-18 | -100.00 | $4500.00 | 100 |
| 2024-10-21 | -100.00 | $4500.00 | 100 |
| 2024-10-18 | -100.00 | $4500.00 | — |
| 2024-10-17 | -100.00 | $4500.00 | — |
| 2024-10-16 | -100.00 | $4500.00 | — |
| 2024-10-15 | -100.00 | $4500.00 | — |
| 2024-10-14 | -100.00 | $4500.00 | 100 |
| 2024-10-11 | -100.00 | $4500.00 | — |
| 2024-10-10 | -100.00 | $4500.00 | — |
| 2024-10-09 | -100.00 | $4500.00 | — |
| 2024-10-08 | -100.00 | $4500.00 | — |
| 2024-10-07 | -100.00 | $4500.00 | — |
| 2024-10-04 | -100.00 | $4500.00 | — |
| 2024-10-03 | -100.00 | $4500.00 | — |
| 2024-10-02 | -100.00 | $4500.00 | — |
| 2024-10-01 | -100.00 | $4500.00 | — |
| 2024-09-30 | -100.00 | $4500.00 | — |
| 2024-09-27 | -100.00 | $4500.00 | — |
| 2024-09-26 | -100.00 | $4500.00 | — |
| 2024-09-25 | -100.00 | $4500.00 | 100 |
| 2024-09-12 | 0.00 | $4600.00 | — |
| 2024-09-11 | 0.00 | $4600.00 | — |
| 2024-09-10 | 0.00 | $4600.00 | — |
| 2024-09-09 | 0.00 | $4600.00 | — |
| 2024-09-06 | 0.00 | $4600.00 | — |
| 2024-09-05 | 0.00 | $4600.00 | — |
| 2024-09-04 | 0.00 | $4600.00 | — |
| 2024-09-03 | 0.00 | $4600.00 | — |
| 2024-08-30 | 0.00 | $4600.00 | — |
| 2024-08-29 | 0.00 | $4600.00 | — |
| 2024-08-28 | 0.00 | $4600.00 | — |
| 2024-08-27 | 0.00 | $4600.00 | 100 |
| 2024-08-26 | 0.00 | $4600.00 | — |
| 2024-08-23 | 0.00 | $4600.00 | — |
| 2024-08-22 | 0.00 | $4600.00 | 100 |
| 2024-08-21 | 0.00 | $4600.00 | — |
| 2024-08-20 | 0.00 | $4600.00 | 100 |
| 2024-08-19 | 0.00 | $4600.00 | 2 |
| 2024-08-16 | 0.00 | $4600.00 | 2 |
| 2024-08-15 | 0.00 | $4500.00 | — |
| 2024-08-14 | 0.00 | $4500.00 | — |
| 2024-08-13 | 0.00 | $4500.00 | 100 |
| 2024-08-08 | 0.00 | $4500.00 | — |
| 2024-08-07 | 0.00 | $4500.00 | — |
| 2024-08-06 | 0.00 | $4500.00 | — |
| 2024-08-05 | 0.00 | $4500.00 | — |
| 2024-08-02 | 0.00 | $4500.00 | — |
| 2024-08-01 | 0.00 | $4500.00 | — |
| 2024-07-31 | 0.00 | $4500.00 | — |
| 2024-07-30 | 0.00 | $4500.00 | — |
| 2024-07-29 | 0.00 | $4500.00 | — |
| 2024-07-26 | 0.00 | $4500.00 | — |
| 2024-07-25 | 0.00 | $4500.00 | — |
| 2024-07-24 | 0.00 | $4500.00 | — |
| 2024-07-23 | 0.00 | $4500.00 | — |
| 2024-06-28 | 0.00 | $4500.00 | — |
| 2024-06-27 | 0.00 | $4500.00 | — |
| 2024-06-26 | 0.00 | $4500.00 | — |
| 2024-06-25 | 0.00 | $4500.00 | — |
| 2024-06-24 | 0.00 | $4500.00 | — |
| 2024-06-18 | 0.00 | $4500.00 | 8 |
| 2024-06-13 | -40.00 | $4400.00 | 13 |
| 2024-05-31 | 0.00 | $4500.00 | 34 |
| 2024-05-06 | 0.00 | $4500.00 | 1 |
| 2024-04-30 | -66.67 | $4300.00 | 7 |
| 2024-04-02 | -66.67 | $4300.00 | 3 |
| 2024-03-28 | -66.67 | $4300.00 | 2 |
| 2024-03-13 | 0.00 | $4400.00 | 4 |
| 2024-03-11 | 0.00 | $4300.00 | 2 |
| 2024-01-22 | -75.00 | $4250.00 | — |
| 2024-01-19 | -75.00 | $4250.00 | — |
| 2024-01-18 | -75.00 | $4250.00 | — |
| 2024-01-17 | -75.00 | $4250.00 | — |
| 2024-01-16 | -72.46 | $4250.00 | — |
| 2024-01-12 | -72.46 | $4250.00 | — |
| 2024-01-11 | -72.46 | $4250.00 | — |
| 2024-01-10 | -72.46 | $4250.00 | — |
| 2024-01-09 | -72.46 | $4250.00 | — |
| 2024-01-08 | -72.46 | $4250.00 | — |
| 2024-01-05 | -72.46 | $4250.00 | — |
| 2024-01-04 | -72.46 | $4250.00 | — |
| 2024-01-03 | -72.46 | $4250.00 | — |
| 2024-01-02 | -72.46 | $4250.00 | — |
| 2023-12-29 | -72.46 | $4250.00 | — |
| 2023-12-28 | -72.46 | $4250.00 | — |
| 2023-12-27 | -72.46 | $4250.00 | — |
| 2023-12-26 | -72.46 | $4250.00 | 3 |
| 2023-12-22 | -96.62 | $4000.00 | 2 |
| 2023-12-21 | 0.00 | $5000.00 | — |
| 2023-12-20 | 0.00 | $5000.00 | 12 |
| 2023-12-19 | 0.00 | $4250.00 | 5 |
| 2023-12-18 | 0.00 | $4225.00 | 11 |
| 2023-12-15 | -100.00 | $3965.00 | — |
| 2023-12-14 | -100.00 | $3965.00 | — |
| 2023-12-13 | -100.00 | $3965.00 | — |
| 2023-12-12 | -100.00 | $3965.00 | — |
| 2023-12-11 | -100.00 | $3965.00 | — |
| 2023-12-08 | -100.00 | $3965.00 | — |
| 2023-12-07 | -100.00 | $3965.00 | — |
| 2023-12-06 | -100.00 | $3965.00 | — |
| 2023-12-05 | -100.00 | $3965.00 | — |
| 2023-12-04 | -100.00 | $3965.00 | — |
| 2023-12-01 | -100.00 | $3965.00 | 3 |
| 2023-08-23 | 0.00 | $4000.00 | — |
| 2023-08-22 | 0.00 | $4000.00 | — |
| 2023-08-21 | 0.00 | $4000.00 | — |
| 2023-08-18 | 0.00 | $4000.00 | — |
| 2023-08-17 | 0.00 | $4000.00 | — |
| 2023-08-16 | 0.00 | $4000.00 | 1 |
| 2023-08-15 | 0.00 | $4000.00 | — |
| 2023-08-14 | 0.00 | $4000.00 | — |
| 2023-08-11 | 0.00 | $4000.00 | 1 |
| 2023-08-10 | 0.00 | $4000.00 | — |
| 2023-08-09 | 0.00 | $4000.00 | — |
| 2023-08-08 | 0.00 | $4000.00 | — |
| 2023-08-07 | 0.00 | $4000.00 | — |
| 2023-08-04 | 0.00 | $4000.00 | — |
| 2023-08-03 | 0.00 | $4000.00 | — |
| 2023-08-02 | 0.00 | $4000.00 | — |
| 2023-08-01 | 0.00 | $4000.00 | 1 |
| 2023-07-31 | 0.00 | $4000.00 | — |
| 2023-07-28 | 0.00 | $4000.00 | 2 |
| 2023-07-27 | -75.00 | $3775.00 | — |
| 2023-07-26 | -75.00 | $3775.00 | — |
| 2023-07-25 | -75.00 | $3775.00 | — |
| 2023-07-24 | -75.00 | $3775.00 | — |
| 2023-07-21 | -75.00 | $3775.00 | — |
| 2023-07-20 | -75.00 | $3775.00 | — |
| 2023-07-19 | -75.00 | $3775.00 | — |
| 2023-07-18 | -75.00 | $3775.00 | — |
| 2023-07-17 | -75.00 | $3775.00 | — |
| 2023-07-14 | -75.00 | $3775.00 | 1 |
| 2023-07-13 | 0.00 | $4000.00 | — |
| 2023-07-12 | 0.00 | $4000.00 | — |
| 2023-07-11 | 0.00 | $4000.00 | — |
| 2023-07-10 | 0.00 | $4000.00 | — |
| 2023-07-07 | 0.00 | $4000.00 | — |
| 2023-07-06 | 0.00 | $4000.00 | — |
| 2023-07-05 | 0.00 | $4000.00 | — |
| 2023-07-03 | 0.00 | $4000.00 | — |
| 2023-06-30 | 0.00 | $4000.00 | 1 |
| 2023-06-29 | 0.00 | $3700.00 | — |
| 2023-06-28 | 0.00 | $3700.00 | — |
| 2023-06-27 | 0.00 | $3700.00 | — |
| 2023-06-26 | 0.00 | $3700.00 | — |
| 2023-06-23 | 0.00 | $3700.00 | — |
| 2023-06-22 | 0.00 | $3700.00 | — |
| 2023-06-21 | 0.00 | $3700.00 | — |
| 2023-06-20 | 0.00 | $3700.00 | — |
| 2023-06-16 | 0.00 | $3700.00 | — |
| 2023-06-15 | 0.00 | $3700.00 | — |
| 2023-06-14 | 0.00 | $3700.00 | — |
| 2023-06-13 | 0.00 | $3700.00 | — |
| 2023-06-12 | 0.00 | $3700.00 | — |
| 2023-06-09 | 0.00 | $3700.00 | — |
| 2023-06-08 | 0.00 | $3700.00 | — |
| 2023-06-07 | 0.00 | $3700.00 | — |
| 2023-06-06 | 0.00 | $3700.00 | 20 |
| 2023-06-05 | 0.00 | $3600.00 | — |
| 2023-06-02 | 0.00 | $3600.00 | — |
| 2023-06-01 | 0.00 | $3600.00 | — |
| 2023-05-31 | 0.00 | $3600.00 | — |
| 2023-05-30 | 0.00 | $3600.00 | 11 |
| 2023-05-26 | 0.00 | $3575.00 | — |
| 2023-05-25 | 0.00 | $3575.00 | — |
| 2023-05-24 | 0.00 | $3575.00 | — |
| 2023-05-23 | 0.00 | $3575.00 | — |
| 2023-05-22 | 0.00 | $3575.00 | — |
| 2023-05-19 | 0.00 | $3575.00 | 1 |
| 2023-05-18 | 0.00 | $3575.00 | — |
| 2023-05-17 | 0.00 | $3575.00 | — |
| 2023-05-16 | 0.00 | $3575.00 | — |
| 2023-05-15 | 0.00 | $3575.00 | — |
| 2023-05-12 | 0.00 | $3575.00 | — |
| 2023-05-11 | 0.00 | $3575.00 | — |
| 2023-05-10 | 0.00 | $3575.00 | — |
| 2023-05-09 | 0.00 | $3575.00 | — |
| 2023-05-08 | 0.00 | $3575.00 | 1 |
| 2023-04-11 | -100.00 | $3550.00 | — |
| 2023-04-10 | -100.00 | $3550.00 | — |
| 2023-04-06 | -100.00 | $3550.00 | — |
| 2023-04-05 | -100.00 | $3550.00 | — |
| 2023-04-04 | -100.00 | $3550.00 | — |
| 2023-04-03 | -100.00 | $3550.00 | — |
| 2023-03-31 | -100.00 | $3550.00 | — |
| 2023-03-30 | -100.00 | $3550.00 | — |
| 2023-03-29 | -100.00 | $3550.00 | — |
| 2023-03-28 | -100.00 | $3550.00 | — |
| 2023-03-27 | -100.00 | $3550.00 | — |
| 2023-03-24 | -100.00 | $3550.00 | — |
| 2023-03-23 | -100.00 | $3550.00 | — |
| 2023-03-22 | -100.00 | $3550.00 | — |
| 2023-03-21 | -100.00 | $3550.00 | — |
| 2023-03-20 | -100.00 | $3550.00 | — |
| 2023-03-17 | -100.00 | $3550.00 | — |
| 2023-03-16 | -100.00 | $3550.00 | — |
| 2023-03-15 | -100.00 | $3550.00 | — |
| 2023-03-14 | -100.00 | $3550.00 | 3 |
| 2023-02-21 | -100.00 | $3550.00 | — |
| 2023-02-17 | -100.00 | $3550.00 | — |
| 2023-02-16 | -100.00 | $3550.00 | — |
| 2023-02-15 | -100.00 | $3550.00 | — |
| 2023-02-14 | -100.00 | $3550.00 | — |
| 2023-02-13 | -100.00 | $3550.00 | — |
| 2023-02-10 | -100.00 | $3550.00 | — |
| 2023-02-09 | -100.00 | $3550.00 | — |
| 2023-02-08 | -100.00 | $3550.00 | — |
| 2023-02-07 | -100.00 | $3550.00 | — |
| 2023-02-06 | -100.00 | $3550.00 | — |
| 2023-02-03 | -100.00 | $3550.00 | — |
| 2023-02-02 | -100.00 | $3550.00 | — |
| 2023-02-01 | -100.00 | $3550.00 | — |
| 2023-01-31 | -100.00 | $3550.00 | — |
| 2023-01-30 | -100.00 | $3550.00 | — |
| 2023-01-27 | -100.00 | $3550.00 | — |
| 2023-01-26 | -100.00 | $3550.00 | 1 |
| 2023-01-25 | -100.00 | $3550.00 | 3 |
| 2023-01-24 | 0.00 | $3600.00 | — |
| 2023-01-23 | 0.00 | $3600.00 | — |
| 2023-01-20 | 0.00 | $3600.00 | — |
| 2023-01-19 | 0.00 | $3600.00 | — |
| 2023-01-18 | 0.00 | $3600.00 | — |
| 2023-01-17 | 0.00 | $3600.00 | — |
| 2023-01-13 | 0.00 | $3600.00 | — |
| 2023-01-12 | 0.00 | $3600.00 | — |
| 2023-01-11 | 0.00 | $3600.00 | 1 |
| 2023-01-10 | -50.00 | $3550.00 | — |
| 2023-01-09 | -50.00 | $3550.00 | — |
| 2023-01-06 | -50.00 | $3550.00 | — |
| 2023-01-05 | -50.00 | $3550.00 | — |
| 2023-01-04 | -50.00 | $3550.00 | — |
| 2023-01-03 | -50.00 | $3550.00 | — |
| 2022-12-30 | -50.00 | $3550.00 | — |
| 2022-12-29 | -50.00 | $3550.00 | — |
| 2022-12-28 | -50.00 | $3550.00 | — |
| 2022-12-27 | -50.00 | $3550.00 | — |
| 2022-12-23 | -50.00 | $3550.00 | — |
| 2022-12-22 | -50.00 | $3550.00 | — |
| 2022-12-21 | -50.00 | $3550.00 | 3 |
| 2022-09-22 | 0.00 | $3500.00 | — |
| 2022-09-21 | 0.00 | $3500.00 | — |
| 2022-09-20 | 0.00 | $3500.00 | — |
| 2022-09-19 | 0.00 | $3500.00 | — |
| 2022-09-16 | 0.00 | $3500.00 | — |
| 2022-09-15 | 0.00 | $3500.00 | — |
| 2022-09-14 | 0.00 | $3500.00 | — |
| 2022-09-13 | 0.00 | $3500.00 | — |
| 2022-09-12 | 0.00 | $3500.00 | — |
| 2022-09-09 | 0.00 | $3500.00 | — |
| 2022-09-08 | 0.00 | $3500.00 | — |
| 2022-09-07 | 0.00 | $3500.00 | — |
| 2022-09-06 | 0.00 | $3500.00 | — |
| 2022-09-02 | 0.00 | $3500.00 | — |
| 2022-09-01 | 0.00 | $3500.00 | — |
| 2022-08-31 | 0.00 | $3500.00 | — |
| 2022-08-30 | 0.00 | $3500.00 | — |
| 2022-08-29 | 0.00 | $3500.00 | 2 |
| 2022-08-26 | 0.00 | $3500.00 | 1 |
| 2022-08-25 | -53.33 | $2700.00 | — |
| 2022-08-24 | -53.33 | $2700.00 | — |
| 2022-08-23 | -53.33 | $2700.00 | — |
| 2022-08-22 | -53.33 | $2700.00 | — |
| 2022-08-19 | -53.33 | $2700.00 | — |
| 2022-08-18 | -53.33 | $2700.00 | — |
| 2022-08-17 | -53.33 | $2700.00 | 27 |
| 2022-08-03 | 0.00 | $3500.00 | — |
| 2022-08-02 | 0.00 | $3500.00 | — |
| 2022-08-01 | 0.00 | $3500.00 | — |
| 2022-07-29 | 0.00 | $3500.00 | — |
| 2022-07-28 | 0.00 | $3500.00 | — |
| 2022-07-27 | 0.00 | $3500.00 | — |
| 2022-07-26 | 0.00 | $3500.00 | — |
| 2022-07-25 | 0.00 | $3500.00 | — |
| 2022-07-22 | 0.00 | $3500.00 | — |
| 2022-07-21 | 0.00 | $3500.00 | — |
| 2022-07-20 | 0.00 | $3500.00 | — |
| 2022-07-19 | 0.00 | $3500.00 | — |
| 2022-07-18 | 0.00 | $3500.00 | — |
| 2022-07-15 | 0.00 | $3500.00 | — |
| 2022-07-14 | 0.00 | $3500.00 | — |
| 2022-07-13 | 0.00 | $3500.00 | — |
| 2022-07-12 | 0.00 | $3500.00 | — |
| 2022-07-11 | 0.00 | $3500.00 | — |
| 2022-07-08 | 0.00 | $3500.00 | 6 |
| 2022-07-07 | -10.00 | $3400.00 | — |
| 2022-07-06 | -10.00 | $3400.00 | — |
| 2022-07-05 | -10.00 | $3400.00 | 37 |
| 2022-07-01 | 0.00 | $3500.00 | 100 |
| 2022-06-30 | 0.00 | $3500.00 | — |
| 2022-06-29 | 0.00 | $3500.00 | — |
| 2022-06-28 | 0.00 | $3500.00 | — |
| 2022-06-27 | 0.00 | $3500.00 | — |
| 2022-06-24 | 0.00 | $3500.00 | — |
| 2022-06-23 | 0.00 | $3500.00 | — |
| 2022-06-22 | 0.00 | $3500.00 | — |
| 2022-06-21 | 0.00 | $3500.00 | — |
| 2022-06-17 | 0.00 | $3500.00 | — |
| 2022-06-16 | 0.00 | $3500.00 | 100 |
| 2022-06-15 | 0.00 | $3000.00 | 100 |
| 2022-06-14 | -27.27 | $2700.00 | 100 |
| 2022-06-13 | -100.00 | $2500.00 | — |
| 2022-06-10 | -100.00 | $2500.00 | — |
| 2022-06-09 | -100.00 | $2500.00 | — |
| 2022-06-08 | -100.00 | $2500.00 | — |
| 2022-06-07 | -100.00 | $2500.00 | — |
| 2022-06-06 | -100.00 | $2500.00 | — |
| 2022-06-03 | -100.00 | $2500.00 | — |
| 2022-06-02 | -100.00 | $2500.00 | 100 |
| 2022-06-01 | -100.00 | $2775.00 | — |
| 2022-05-31 | -100.00 | $2775.00 | — |
| 2022-05-27 | -100.00 | $2775.00 | — |
| 2022-05-26 | -100.00 | $2775.00 | — |
| 2022-05-25 | -100.00 | $2775.00 | — |
| 2022-05-24 | -100.00 | $2775.00 | — |
| 2022-05-23 | -100.00 | $2775.00 | — |
| 2022-05-20 | -100.00 | $2775.00 | — |
| 2022-05-19 | -100.00 | $2775.00 | 100 |
| 2022-05-18 | -100.00 | $2775.00 | — |
| 2022-05-17 | -100.00 | $2775.00 | — |
| 2022-05-16 | -100.00 | $2775.00 | 100 |
| 2022-05-13 | -100.00 | $2775.00 | — |
| 2022-05-12 | -100.00 | $2775.00 | 100 |
| 2022-05-11 | 0.00 | $3000.00 | — |
| 2022-05-10 | 0.00 | $3000.00 | — |
| 2022-05-09 | 0.00 | $3000.00 | — |
| 2022-05-06 | 0.00 | $3000.00 | — |
| 2022-05-05 | 0.00 | $3000.00 | — |
| 2022-05-04 | 0.00 | $3000.00 | — |
| 2022-05-03 | 0.00 | $3000.00 | — |
| 2022-05-02 | 0.00 | $3000.00 | — |
| 2022-04-29 | 0.00 | $3000.00 | 100 |
| 2022-04-28 | 0.00 | $3000.00 | — |
| 2022-04-27 | 0.00 | $3000.00 | — |
| 2022-04-26 | 0.00 | $3000.00 | — |
| 2022-04-25 | 0.00 | $3000.00 | — |
| 2022-04-22 | 0.00 | $3000.00 | — |
| 2022-04-21 | 0.00 | $3000.00 | — |
| 2022-04-20 | 0.00 | $3000.00 | 100 |
| 2022-04-12 | 0.00 | $2775.00 | — |
| 2022-04-11 | 0.00 | $2775.00 | — |
| 2022-04-08 | 0.00 | $2775.00 | — |
| 2022-04-07 | 0.00 | $2775.00 | — |
| 2022-04-06 | 0.00 | $2775.00 | — |
| 2022-04-05 | 0.00 | $2775.00 | — |
| 2022-04-04 | 0.00 | $2775.00 | — |
| 2022-04-01 | 0.00 | $2775.00 | — |
| 2022-03-31 | 0.00 | $2775.00 | — |
| 2022-03-30 | 0.00 | $2775.00 | — |
| 2022-03-29 | 0.00 | $2775.00 | — |
| 2022-03-28 | 0.00 | $2775.00 | 100 |
| 2022-03-25 | 0.00 | $2775.00 | — |
| 2022-03-24 | 0.00 | $2775.00 | — |
| 2022-03-23 | 0.00 | $2775.00 | — |
| 2022-03-22 | 0.00 | $2775.00 | — |
| 2022-03-21 | 0.00 | $2775.00 | — |
| 2022-03-18 | 0.00 | $2775.00 | — |
| 2022-03-17 | 0.00 | $2775.00 | 100 |
| 2022-03-16 | -100.00 | $2300.00 | — |
| 2022-03-15 | -100.00 | $2300.00 | — |
| 2022-03-14 | -100.00 | $2300.00 | — |
| 2022-03-11 | -100.00 | $2300.00 | — |
| 2022-03-10 | -100.00 | $2300.00 | — |
| 2022-03-09 | -100.00 | $2300.00 | — |
| 2022-03-08 | -100.00 | $2300.00 | — |
| 2022-03-07 | -100.00 | $2300.00 | — |
| 2022-03-04 | -100.00 | $2300.00 | — |
| 2022-03-03 | -100.00 | $2300.00 | — |
| 2022-03-02 | 0.00 | $2700.00 | — |
| 2022-03-01 | -100.00 | $2300.00 | — |
| 2022-02-28 | -100.00 | $2300.00 | — |
| 2022-02-25 | -100.00 | $2300.00 | — |
| 2022-02-24 | -100.00 | $2300.00 | — |
| 2022-02-23 | -100.00 | $2300.00 | — |
| 2022-02-22 | -100.00 | $2300.00 | — |
| 2022-02-18 | -100.00 | $2300.00 | — |
| 2022-02-17 | -100.00 | $2300.00 | — |
| 2022-02-16 | 0.00 | $2700.00 | — |
| 2022-01-14 | -100.00 | $2300.00 | — |
| 2022-01-13 | -100.00 | $2300.00 | — |
| 2022-01-12 | -100.00 | $2300.00 | — |
| 2022-01-11 | -100.00 | $2300.00 | — |
| 2022-01-10 | -100.00 | $2300.00 | — |
| 2022-01-07 | -100.00 | $2300.00 | — |
| 2022-01-06 | -80.00 | $2300.00 | — |
| 2022-01-05 | -80.00 | $2300.00 | — |
| 2022-01-04 | -80.00 | $2300.00 | — |
| 2022-01-03 | -80.00 | $2300.00 | — |
| 2021-12-31 | -80.00 | $2300.00 | — |
| 2021-12-30 | -80.00 | $2300.00 | — |
| 2021-12-29 | -80.00 | $2300.00 | — |
| 2021-12-28 | -80.00 | $2300.00 | — |
| 2021-12-27 | -80.00 | $2300.00 | — |
| 2021-12-23 | -80.00 | $2300.00 | — |
| 2021-12-22 | -80.00 | $2300.00 | — |
| 2021-12-21 | -80.00 | $2300.00 | — |
| 2021-12-20 | -80.00 | $2300.00 | — |
| 2021-12-17 | 0.00 | $2700.00 | — |
| 2021-12-16 | -80.00 | $2300.00 | — |
| 2021-12-15 | -80.00 | $2300.00 | — |
| 2021-12-14 | -80.00 | $2300.00 | — |
| 2021-12-13 | -80.00 | $2300.00 | — |
| 2021-12-10 | -80.00 | $2300.00 | — |
| 2021-12-09 | -80.00 | $2300.00 | 100 |
| 2021-12-08 | -100.00 | $2400.00 | — |
| 2021-12-07 | -100.00 | $2400.00 | — |
| 2021-12-06 | -100.00 | $2400.00 | 100 |
| 2021-12-03 | -100.00 | $2400.00 | 100 |
| 2021-12-02 | 0.00 | $2700.00 | — |
| 2021-12-01 | 0.00 | $2700.00 | — |
| 2021-11-30 | 0.00 | $2700.00 | — |
| 2021-11-29 | 0.00 | $2700.00 | — |
| 2021-11-26 | 0.00 | $2700.00 | — |
| 2021-11-24 | 0.00 | $2700.00 | — |
| 2021-11-23 | 0.00 | $2700.00 | — |
| 2021-11-22 | 0.00 | $2700.00 | — |
| 2021-11-19 | 0.00 | $2700.00 | — |
| 2021-11-18 | 0.00 | $2700.00 | — |
| 2021-11-17 | 0.00 | $2700.00 | 100 |
| 2021-11-16 | 0.00 | $2500.20 | — |
| 2021-11-15 | 0.00 | $2500.20 | — |
| 2021-11-12 | 0.00 | $2500.20 | — |
| 2021-11-11 | -75.98 | $2500.20 | — |
| 2021-11-10 | -75.98 | $2500.20 | — |
| 2021-11-09 | -75.98 | $2500.20 | — |
| 2021-11-08 | -75.98 | $2500.20 | 100 |
| 2021-11-05 | -84.00 | $2400.00 | — |
| 2021-11-04 | -84.00 | $2400.00 | — |
| 2021-11-03 | -84.00 | $2400.00 | — |
| 2021-11-02 | -84.00 | $2400.00 | — |
| 2021-11-01 | -84.00 | $2400.00 | — |
| 2021-10-29 | -84.00 | $2400.00 | — |
| 2021-10-28 | -84.00 | $2400.00 | — |
| 2021-10-27 | -84.00 | $2400.00 | — |
| 2021-10-26 | -84.00 | $2400.00 | — |
| 2021-10-25 | -84.00 | $2400.00 | — |
| 2021-10-22 | -84.00 | $2400.00 | — |
| 2021-10-21 | -84.00 | $2400.00 | — |
| 2021-10-20 | -84.00 | $2400.00 | — |
| 2021-10-19 | -84.00 | $2400.00 | — |
| 2021-10-18 | -84.00 | $2400.00 | 100 |
| 2021-09-07 | 0.00 | $3450.00 | — |
| 2021-09-03 | 0.00 | $3450.00 | — |
| 2021-09-02 | 0.00 | $3450.00 | — |
| 2021-09-01 | 0.00 | $3450.00 | — |
| 2021-08-31 | 0.00 | $3450.00 | — |
| 2021-08-30 | 0.00 | $3450.00 | — |
| 2021-08-27 | 0.00 | $3450.00 | — |
| 2021-08-26 | 0.00 | $3450.00 | — |
| 2021-08-25 | 0.00 | $3450.00 | — |
| 2021-08-24 | 0.00 | $3450.00 | — |
| 2021-08-23 | 0.00 | $3450.00 | — |
| 2021-08-20 | 0.00 | $3450.00 | — |
| 2021-08-19 | 0.00 | $3450.00 | — |
| 2021-08-18 | 0.00 | $3450.00 | — |
| 2021-08-17 | 0.00 | $3450.00 | — |
| 2021-08-16 | 0.00 | $3450.00 | — |
| 2021-08-13 | 0.00 | $3450.00 | — |
| 2021-08-12 | 0.00 | $3450.00 | — |
| 2021-08-11 | 0.00 | $3450.00 | — |
| 2021-08-10 | 0.00 | $3450.00 | 100 |
| 2021-08-09 | -91.67 | $2725.00 | — |
| 2021-08-06 | -91.67 | $2725.00 | — |
| 2021-08-05 | -91.67 | $2725.00 | — |
| 2021-08-04 | -91.67 | $2725.00 | — |
| 2021-08-03 | -91.67 | $2725.00 | 100 |
| 2021-08-02 | -100.00 | $2700.00 | 100 |
| 2021-07-30 | -100.00 | $2700.00 | 100 |
| 2021-07-29 | 0.00 | $3000.00 | — |
| 2021-07-28 | 0.00 | $3000.00 | — |
| 2021-07-27 | 0.00 | $3000.00 | — |
| 2021-07-26 | 0.00 | $3000.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.42
2026-07-21
Close Price
$3400.00
Vol: 2Average Directional Index - Detailed Analysis
Minimum
9.96
Average
52.30
Maximum
98.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 61.42 | $3400.00 | 2 |
| 2026-07-20 | 61.42 | $3400.00 | 2 |
| 2026-07-17 | 61.42 | $3400.00 | 2 |
| 2026-07-16 | 61.42 | $3400.00 | — |
| 2026-07-15 | 61.42 | $3400.00 | 2 |
| 2026-07-14 | 61.42 | $3400.00 | 2 |
| 2026-07-13 | 61.42 | $3400.00 | 2 |
| 2026-07-10 | 61.42 | $3400.00 | 2 |
| 2026-07-09 | 61.42 | $3400.00 | 2 |
| 2026-07-08 | 61.42 | $3400.00 | 2 |
| 2026-07-07 | 61.42 | $3400.00 | — |
| 2026-07-06 | 61.42 | $3400.00 | 2 |
| 2026-07-02 | 61.42 | $3400.00 | 2 |
| 2026-07-01 | 61.42 | $3400.00 | 2 |
| 2026-06-30 | 61.42 | $3400.00 | 2 |
| 2026-06-29 | 61.42 | $3400.00 | 2 |
| 2026-06-26 | 61.42 | $3400.00 | 2 |
| 2026-06-25 | 61.42 | $3400.00 | 2 |
| 2026-06-24 | 61.42 | $3400.00 | 2 |
| 2026-06-23 | 61.42 | $3400.00 | 2 |
| 2026-06-22 | 61.42 | $3400.00 | 2 |
| 2026-06-18 | 61.42 | $3400.00 | 2 |
| 2026-06-17 | 61.42 | $3400.00 | 2 |
| 2026-06-16 | 61.42 | $3400.00 | 2 |
| 2026-06-15 | 61.42 | $3400.00 | 2 |
| 2026-06-12 | 61.42 | $3400.00 | 2 |
| 2026-06-11 | 61.42 | $3400.00 | 2 |
| 2026-06-10 | 61.42 | $3400.00 | — |
| 2026-06-09 | 61.42 | $3400.00 | — |
| 2026-06-08 | 61.42 | $3400.00 | — |
| 2026-06-05 | 61.42 | $3400.00 | 2 |
| 2026-06-04 | 61.42 | $3400.00 | — |
| 2026-06-03 | 61.42 | $3400.00 | 2 |
| 2026-06-02 | 61.43 | $3400.00 | 2 |
| 2026-06-01 | 61.43 | $3400.00 | 2 |
| 2026-05-29 | 61.43 | $3400.00 | 2 |
| 2026-05-28 | 61.43 | $3400.00 | 2 |
| 2026-05-27 | 61.43 | $3400.00 | 2 |
| 2026-05-26 | 61.43 | $3400.00 | 2 |
| 2026-05-22 | 61.43 | $3400.00 | 100 |
| 2026-05-21 | 61.43 | $3400.00 | — |
| 2026-05-20 | 61.43 | $3400.00 | — |
| 2026-05-19 | 61.43 | $3400.00 | — |
| 2026-05-18 | 61.43 | $3400.00 | — |
| 2026-05-15 | 61.43 | $3400.00 | — |
| 2026-05-14 | 61.43 | $3400.00 | — |
| 2026-05-13 | 61.43 | $3400.00 | — |
| 2026-05-12 | 61.43 | $3400.00 | — |
| 2026-05-11 | 61.43 | $3400.00 | — |
| 2026-05-08 | 61.43 | $3400.00 | — |
| 2026-05-07 | 61.43 | $3400.00 | — |
| 2026-05-06 | 61.44 | $3400.00 | — |
| 2026-05-05 | 61.44 | $3400.00 | — |
| 2026-05-04 | 61.44 | $3400.00 | — |
| 2026-05-01 | 61.44 | $3400.00 | — |
| 2026-04-30 | 61.44 | $3400.00 | 100 |
| 2026-04-29 | 61.44 | $3400.00 | — |
| 2026-04-28 | 61.44 | $3400.00 | — |
| 2026-04-27 | 61.44 | $3400.00 | — |
| 2026-04-24 | 61.44 | $3400.00 | — |
| 2026-04-23 | 61.45 | $3400.00 | — |
| 2026-04-22 | 61.45 | $3400.00 | — |
| 2026-04-21 | 61.45 | $3400.00 | — |
| 2026-04-20 | 61.45 | $3400.00 | — |
| 2026-04-17 | 61.45 | $3400.00 | 2 |
| 2026-04-16 | 61.45 | $3400.00 | 2 |
| 2026-04-15 | 61.46 | $3400.00 | — |
| 2026-04-14 | 61.46 | $3400.00 | — |
| 2026-04-13 | 61.46 | $3400.00 | 2 |
| 2026-04-10 | 61.46 | $3400.00 | — |
| 2026-04-09 | 61.47 | $3400.00 | — |
| 2026-04-08 | 61.47 | $3400.00 | 2 |
| 2026-04-07 | 61.47 | $3400.00 | — |
| 2026-04-06 | 61.47 | $3400.00 | 2 |
| 2026-04-02 | 61.48 | $3400.00 | — |
| 2026-04-01 | 61.48 | $3400.00 | — |
| 2026-03-31 | 61.48 | $3400.00 | 2 |
| 2026-03-30 | 61.49 | $3400.00 | 2 |
| 2026-03-27 | 61.49 | $3400.00 | 2 |
| 2026-03-26 | 61.49 | $3400.00 | 2 |
| 2026-03-25 | 61.50 | $3400.00 | — |
| 2026-03-24 | 61.50 | $3400.00 | — |
| 2026-03-23 | 61.51 | $3400.00 | — |
| 2026-03-20 | 61.51 | $3400.00 | — |
| 2026-03-19 | 61.52 | $3400.00 | — |
| 2026-03-18 | 61.52 | $3400.00 | 2 |
| 2026-03-17 | 61.53 | $3400.00 | — |
| 2026-03-16 | 61.53 | $3400.00 | — |
| 2026-03-13 | 61.54 | $3400.00 | 2 |
| 2026-03-12 | 61.54 | $3400.00 | — |
| 2026-03-11 | 61.55 | $3400.00 | — |
| 2026-03-10 | 61.56 | $3400.00 | — |
| 2026-03-09 | 61.56 | $3400.00 | — |
| 2026-03-06 | 61.57 | $3400.00 | — |
| 2026-03-05 | 61.58 | $3400.00 | — |
| 2026-03-04 | 61.59 | $3400.00 | — |
| 2026-03-03 | 61.60 | $3400.00 | — |
| 2026-03-02 | 61.61 | $3400.00 | — |
| 2026-02-27 | 61.62 | $3400.00 | — |
| 2026-02-26 | 61.63 | $3400.00 | — |
| 2026-02-25 | 61.64 | $3400.00 | — |
| 2026-02-24 | 61.65 | $3400.00 | — |
| 2026-02-23 | 61.66 | $3400.00 | — |
| 2026-02-20 | 61.68 | $3400.00 | — |
| 2026-02-19 | 61.69 | $3400.00 | — |
| 2026-02-18 | 61.70 | $3400.00 | — |
| 2026-02-17 | 61.72 | $3400.00 | — |
| 2026-02-13 | 61.73 | $3400.00 | — |
| 2026-02-12 | 61.75 | $3400.00 | — |
| 2026-02-11 | 61.77 | $3400.00 | — |
| 2026-02-10 | 61.79 | $3400.00 | — |
| 2026-02-09 | 61.81 | $3400.00 | — |
| 2026-02-06 | 61.83 | $3400.00 | — |
| 2026-02-05 | 61.85 | $3400.00 | — |
| 2026-02-04 | 61.87 | $3400.00 | — |
| 2026-02-03 | 61.90 | $3400.00 | — |
| 2026-02-02 | 61.92 | $3400.00 | — |
| 2026-01-30 | 61.95 | $3400.00 | — |
| 2026-01-29 | 61.97 | $3400.00 | — |
| 2026-01-28 | 62.00 | $3400.00 | — |
| 2026-01-27 | 62.03 | $3400.00 | — |
| 2026-01-26 | 62.07 | $3400.00 | — |
| 2026-01-23 | 62.10 | $3400.00 | — |
| 2026-01-22 | 62.14 | $3400.00 | — |
| 2026-01-21 | 62.18 | $3400.00 | — |
| 2026-01-20 | 62.22 | $3400.00 | — |
| 2026-01-16 | 62.26 | $3400.00 | — |
| 2026-01-15 | 62.30 | $3400.00 | — |
| 2026-01-14 | 62.35 | $3400.00 | — |
| 2026-01-13 | 62.40 | $3400.00 | — |
| 2026-01-12 | 62.45 | $3400.00 | — |
| 2026-01-09 | 62.50 | $3400.00 | — |
| 2026-01-08 | 62.56 | $3400.00 | — |
| 2026-01-07 | 62.62 | $3400.00 | — |
| 2026-01-06 | 62.68 | $3400.00 | — |
| 2026-01-05 | 62.75 | $3400.00 | — |
| 2026-01-02 | 62.82 | $3400.00 | — |
| 2025-12-31 | 62.89 | $3400.00 | — |
| 2025-12-30 | 62.97 | $3400.00 | — |
| 2025-12-29 | 63.05 | $3400.00 | — |
| 2025-12-26 | 63.14 | $3400.00 | — |
| 2025-12-24 | 63.23 | $3400.00 | — |
| 2025-12-23 | 63.33 | $3400.00 | — |
| 2025-12-22 | 63.43 | $3400.00 | — |
| 2025-12-19 | 63.53 | $3400.00 | — |
| 2025-12-18 | 63.64 | $3400.00 | — |
| 2025-12-17 | 63.76 | $3400.00 | — |
| 2025-12-16 | 63.88 | $3400.00 | — |
| 2025-12-15 | 64.01 | $3400.00 | — |
| 2025-12-12 | 64.15 | $3400.00 | — |
| 2025-12-11 | 64.29 | $3400.00 | — |
| 2025-12-10 | 64.44 | $3400.00 | — |
| 2025-12-09 | 64.60 | $3400.00 | — |
| 2025-12-08 | 64.77 | $3400.00 | — |
| 2025-12-05 | 64.95 | $3400.00 | — |
| 2025-12-04 | 65.13 | $3400.00 | — |
| 2025-12-03 | 65.33 | $3400.00 | — |
| 2025-12-02 | 65.53 | $3400.00 | — |
| 2025-12-01 | 65.75 | $3400.00 | — |
| 2025-11-28 | 65.98 | $3400.00 | — |
| 2025-11-26 | 66.22 | $3400.00 | — |
| 2025-11-25 | 66.47 | $3400.00 | — |
| 2025-11-24 | 66.74 | $3400.00 | — |
| 2025-11-21 | 67.02 | $3400.00 | 100 |
| 2025-11-20 | 67.31 | $3400.00 | — |
| 2025-11-19 | 67.62 | $3400.00 | — |
| 2025-11-18 | 67.95 | $3400.00 | — |
| 2025-11-17 | 68.29 | $3400.00 | — |
| 2025-11-14 | 68.66 | $3400.00 | — |
| 2025-11-13 | 69.04 | $3400.00 | 100 |
| 2025-11-12 | 69.44 | $3400.00 | — |
| 2025-11-11 | 69.86 | $3400.00 | — |
| 2025-11-10 | 70.30 | $3400.00 | — |
| 2025-11-07 | 70.77 | $3400.00 | — |
| 2025-11-06 | 71.26 | $3400.00 | — |
| 2025-11-05 | 71.78 | $3400.00 | — |
| 2025-11-04 | 72.33 | $3400.00 | — |
| 2025-11-03 | 72.90 | $3400.00 | — |
| 2025-10-31 | 73.51 | $3400.00 | — |
| 2025-10-30 | 74.14 | $3400.00 | — |
| 2025-10-29 | 74.81 | $3400.00 | — |
| 2025-10-28 | 75.52 | $3400.00 | — |
| 2025-10-27 | 76.26 | $3400.00 | — |
| 2025-10-24 | 77.04 | $3400.00 | — |
| 2025-10-23 | 77.86 | $3400.00 | — |
| 2025-10-22 | 78.73 | $3400.00 | 100 |
| 2025-10-21 | 79.64 | $3400.00 | — |
| 2025-10-20 | 80.60 | $3400.00 | — |
| 2025-10-17 | 81.61 | $3400.00 | — |
| 2025-10-16 | 82.67 | $3400.00 | — |
| 2025-10-15 | 83.79 | $3400.00 | — |
| 2025-10-14 | 84.97 | $3400.00 | — |
| 2025-10-13 | 86.20 | $3400.00 | — |
| 2025-10-10 | 87.51 | $3400.00 | — |
| 2025-10-09 | 88.88 | $3400.00 | — |
| 2025-10-08 | 90.33 | $3400.00 | — |
| 2025-10-07 | 91.85 | $3400.00 | — |
| 2025-10-06 | 93.45 | $3400.00 | — |
| 2025-10-03 | 95.14 | $3400.00 | — |
| 2025-10-02 | 96.91 | $3400.00 | 100 |
| 2025-10-01 | 98.78 | $3200.00 | — |
| 2025-09-30 | 98.75 | $3200.00 | — |
| 2025-09-29 | 98.72 | $3200.00 | — |
| 2025-09-26 | 98.69 | $3200.00 | — |
| 2025-09-25 | 98.66 | $3200.00 | — |
| 2025-09-24 | 98.63 | $3200.00 | — |
| 2025-09-23 | 98.59 | $3200.00 | — |
| 2025-09-22 | 98.56 | $3200.00 | — |
| 2025-09-19 | 98.52 | $3200.00 | — |
| 2025-09-18 | 98.48 | $3200.00 | — |
| 2025-09-17 | 98.43 | $3200.00 | — |
| 2025-09-16 | 98.39 | $3200.00 | — |
| 2025-09-15 | 98.34 | $3200.00 | — |
| 2025-09-12 | 98.29 | $3200.00 | — |
| 2025-09-11 | 98.24 | $3200.00 | — |
| 2025-09-10 | 98.18 | $3200.00 | — |
| 2025-09-09 | 98.12 | $3200.00 | — |
| 2025-09-08 | 98.06 | $3200.00 | — |
| 2025-09-05 | 97.99 | $3200.00 | — |
| 2025-09-04 | 97.93 | $3200.00 | — |
| 2025-09-03 | 97.85 | $3200.00 | — |
| 2025-08-26 | 97.78 | $3200.00 | — |
| 2025-08-25 | 97.70 | $3200.00 | — |
| 2025-08-22 | 97.61 | $3200.00 | — |
| 2025-08-21 | 97.52 | $3200.00 | — |
| 2025-08-20 | 97.43 | $3200.00 | — |
| 2025-08-19 | 97.33 | $3200.00 | — |
| 2025-08-18 | 97.23 | $3200.00 | — |
| 2025-08-15 | 97.12 | $3200.00 | — |
| 2025-08-14 | 97.01 | $3200.00 | — |
| 2025-08-13 | 96.88 | $3200.00 | — |
| 2025-08-12 | 96.76 | $3200.00 | — |
| 2025-08-11 | 96.62 | $3200.00 | — |
| 2025-08-08 | 96.48 | $3200.00 | — |
| 2025-08-07 | 96.33 | $3200.00 | — |
| 2025-08-06 | 96.18 | $3200.00 | — |
| 2025-08-05 | 96.01 | $3200.00 | — |
| 2025-08-04 | 95.84 | $3200.00 | — |
| 2025-08-01 | 95.66 | $3200.00 | — |
| 2025-07-31 | 95.47 | $3200.00 | — |
| 2025-07-30 | 95.27 | $3200.00 | — |
| 2025-07-29 | 95.06 | $3200.00 | — |
| 2025-07-28 | 94.83 | $3200.00 | 102 |
| 2025-07-25 | 94.60 | $3200.00 | 100 |
| 2025-07-24 | 94.35 | $3200.00 | — |
| 2025-07-23 | 94.09 | $3200.00 | 100 |
| 2025-07-22 | 93.81 | $3600.00 | — |
| 2025-07-21 | 93.66 | $3600.00 | — |
| 2025-07-18 | 93.50 | $3600.00 | — |
| 2025-07-17 | 93.33 | $3600.00 | — |
| 2025-07-16 | 93.16 | $3600.00 | — |
| 2025-07-15 | 92.97 | $3600.00 | — |
| 2025-07-14 | 92.77 | $3600.00 | — |
| 2025-07-11 | 92.57 | $3600.00 | — |
| 2025-07-10 | 92.35 | $3600.00 | — |
| 2025-07-09 | 92.12 | $3600.00 | — |
| 2025-07-08 | 91.88 | $3600.00 | — |
| 2025-07-07 | 91.62 | $3600.00 | — |
| 2025-07-03 | 91.36 | $3600.00 | — |
| 2025-07-02 | 91.08 | $3600.00 | — |
| 2025-07-01 | 90.78 | $3600.00 | — |
| 2025-06-30 | 90.47 | $3600.00 | — |
| 2025-06-27 | 90.14 | $3600.00 | — |
| 2025-06-26 | 89.79 | $3600.00 | — |
| 2025-06-25 | 89.43 | $3600.00 | — |
| 2025-06-24 | 89.05 | $3600.00 | — |
| 2025-06-23 | 88.65 | $3600.00 | — |
| 2025-06-20 | 88.22 | $3600.00 | — |
| 2025-06-18 | 87.77 | $3600.00 | — |
| 2025-06-17 | 87.30 | $3600.00 | — |
| 2025-06-16 | 86.81 | $3600.00 | — |
| 2025-06-13 | 86.29 | $3600.00 | — |
| 2025-06-12 | 85.74 | $3600.00 | — |
| 2025-06-11 | 85.16 | $3600.00 | — |
| 2025-06-10 | 84.56 | $3600.00 | 100 |
| 2025-06-09 | 83.92 | $3600.00 | — |
| 2025-06-06 | 83.24 | $3600.00 | — |
| 2025-06-05 | 82.54 | $3600.00 | — |
| 2025-06-04 | 81.79 | $3600.00 | — |
| 2025-06-03 | 81.01 | $3600.00 | — |
| 2025-06-02 | 80.18 | $3600.00 | — |
| 2025-05-30 | 79.31 | $3600.00 | — |
| 2025-05-29 | 78.39 | $3600.00 | 100 |
| 2025-05-28 | 77.43 | $3601.00 | 100 |
| 2025-05-27 | 76.42 | $3601.00 | 100 |
| 2025-05-23 | 75.35 | $3600.00 | — |
| 2025-05-22 | 74.21 | $3600.00 | — |
| 2025-05-21 | 73.02 | $3600.00 | — |
| 2025-05-20 | 71.76 | $3600.00 | — |
| 2025-05-19 | 70.43 | $3600.00 | — |
| 2025-01-14 | 69.04 | $4500.00 | — |
| 2025-01-13 | 68.67 | $4500.00 | — |
| 2025-01-10 | 68.28 | $4500.00 | — |
| 2025-01-08 | 67.87 | $4500.00 | — |
| 2025-01-07 | 67.45 | $4500.00 | — |
| 2025-01-06 | 66.99 | $4500.00 | — |
| 2025-01-03 | 66.52 | $4500.00 | — |
| 2025-01-02 | 66.02 | $4500.00 | — |
| 2024-12-31 | 65.49 | $4500.00 | — |
| 2024-12-30 | 64.94 | $4500.00 | — |
| 2024-12-27 | 64.36 | $4500.00 | — |
| 2024-12-26 | 63.74 | $4500.00 | — |
| 2024-12-24 | 63.10 | $4500.00 | — |
| 2024-12-23 | 62.42 | $4500.00 | — |
| 2024-12-20 | 61.70 | $4500.00 | — |
| 2024-12-19 | 60.95 | $4500.00 | — |
| 2024-12-18 | 60.15 | $4500.00 | 100 |
| 2024-12-17 | 59.32 | $4500.00 | 100 |
| 2024-12-16 | 58.44 | $4500.00 | 100 |
| 2024-12-13 | 57.51 | $4500.00 | — |
| 2024-12-12 | 56.54 | $4500.00 | — |
| 2024-12-11 | 55.51 | $4500.00 | — |
| 2024-12-10 | 54.44 | $4500.00 | — |
| 2024-12-09 | 53.30 | $4500.00 | — |
| 2024-12-06 | 52.10 | $4500.00 | — |
| 2024-12-05 | 50.84 | $4500.00 | — |
| 2024-12-04 | 49.52 | $4500.00 | — |
| 2024-12-03 | 48.13 | $4500.00 | — |
| 2024-12-02 | 46.66 | $4500.00 | — |
| 2024-11-29 | 45.11 | $4500.00 | — |
| 2024-11-27 | 43.49 | $4500.00 | — |
| 2024-11-26 | 41.77 | $4500.00 | — |
| 2024-11-25 | 39.97 | $4500.00 | 100 |
| 2024-11-22 | 38.07 | $4600.00 | — |
| 2024-11-21 | 36.28 | $4600.00 | 100 |
| 2024-11-20 | 34.40 | $4000.00 | 100 |
| 2024-11-19 | 32.41 | $4600.00 | 100 |
| 2024-11-18 | 30.32 | $4500.00 | 100 |
| 2024-11-15 | 28.12 | $4500.00 | — |
| 2024-11-14 | 28.26 | $4500.00 | — |
| 2024-11-13 | 28.40 | $4500.00 | — |
| 2024-11-12 | 28.55 | $4500.00 | — |
| 2024-11-11 | 28.71 | $4500.00 | — |
| 2024-11-08 | 28.88 | $4500.00 | — |
| 2024-11-07 | 29.05 | $4500.00 | — |
| 2024-11-06 | 29.24 | $4500.00 | — |
| 2024-11-05 | 29.43 | $4500.00 | — |
| 2024-11-04 | 29.64 | $4500.00 | — |
| 2024-11-01 | 29.85 | $4500.00 | — |
| 2024-10-31 | 30.08 | $4500.00 | — |
| 2024-10-30 | 30.32 | $4500.00 | — |
| 2024-10-29 | 30.57 | $4500.00 | — |
| 2024-10-28 | 30.83 | $4500.00 | — |
| 2024-10-25 | 31.11 | $4500.00 | — |
| 2024-10-24 | 31.41 | $4500.00 | — |
| 2024-10-23 | 31.71 | $4500.00 | — |
| 2024-10-22 | 32.04 | $4500.00 | — |
| 2024-10-21 | 32.38 | $4500.00 | 100 |
| 2024-10-18 | 32.74 | $4500.00 | — |
| 2024-10-17 | 33.12 | $4500.00 | — |
| 2024-10-16 | 33.52 | $4500.00 | — |
| 2024-10-15 | 33.94 | $4500.00 | — |
| 2024-10-14 | 34.38 | $4500.00 | 100 |
| 2024-10-11 | 34.85 | $4500.00 | — |
| 2024-10-10 | 35.34 | $4500.00 | — |
| 2024-10-09 | 35.85 | $4500.00 | — |
| 2024-10-08 | 36.40 | $4500.00 | — |
| 2024-10-07 | 36.97 | $4500.00 | — |
| 2024-10-04 | 37.57 | $4500.00 | — |
| 2024-10-03 | 38.20 | $4500.00 | — |
| 2024-10-02 | 38.87 | $4500.00 | — |
| 2024-10-01 | 39.57 | $4500.00 | — |
| 2024-09-30 | 40.31 | $4500.00 | — |
| 2024-09-27 | 41.09 | $4500.00 | — |
| 2024-09-26 | 41.90 | $4500.00 | — |
| 2024-09-25 | 42.76 | $4500.00 | 100 |
| 2024-09-24 | 43.67 | $4600.00 | — |
| 2024-09-23 | 43.41 | $4600.00 | — |
| 2024-09-20 | 43.14 | $4600.00 | — |
| 2024-09-19 | 42.85 | $4600.00 | — |
| 2024-09-18 | 42.55 | $4600.00 | — |
| 2024-09-17 | 42.24 | $4600.00 | — |
| 2024-09-16 | 41.90 | $4600.00 | — |
| 2024-09-13 | 41.55 | $4600.00 | — |
| 2024-09-12 | 41.18 | $4600.00 | — |
| 2024-09-11 | 40.79 | $4600.00 | — |
| 2024-09-10 | 40.38 | $4600.00 | — |
| 2024-09-09 | 39.95 | $4600.00 | — |
| 2024-09-06 | 39.50 | $4600.00 | — |
| 2024-09-05 | 39.02 | $4600.00 | — |
| 2024-09-04 | 38.51 | $4600.00 | — |
| 2024-09-03 | 37.98 | $4600.00 | — |
| 2024-08-30 | 37.43 | $4600.00 | — |
| 2024-08-29 | 36.84 | $4600.00 | — |
| 2024-08-28 | 36.22 | $4600.00 | — |
| 2024-08-27 | 35.57 | $4600.00 | 100 |
| 2024-08-26 | 34.89 | $4600.00 | — |
| 2024-08-23 | 34.17 | $4600.00 | — |
| 2024-08-22 | 33.41 | $4600.00 | 100 |
| 2024-08-21 | 32.61 | $4600.00 | — |
| 2024-08-20 | 31.77 | $4600.00 | 100 |
| 2024-08-19 | 30.88 | $4600.00 | 2 |
| 2024-08-16 | 29.95 | $4600.00 | 2 |
| 2024-08-15 | 28.97 | $4500.00 | — |
| 2024-08-14 | 28.84 | $4500.00 | — |
| 2024-08-13 | 28.70 | $4500.00 | 100 |
| 2024-08-12 | 28.55 | $4500.00 | — |
| 2024-08-09 | 28.39 | $4500.00 | — |
| 2024-08-08 | 28.23 | $4500.00 | — |
| 2024-08-07 | 28.06 | $4500.00 | — |
| 2024-08-06 | 27.87 | $4500.00 | — |
| 2024-08-05 | 27.68 | $4500.00 | — |
| 2024-08-02 | 27.48 | $4500.00 | — |
| 2024-08-01 | 27.27 | $4500.00 | — |
| 2024-07-31 | 27.04 | $4500.00 | — |
| 2024-07-30 | 26.81 | $4500.00 | — |
| 2024-07-29 | 26.56 | $4500.00 | — |
| 2024-07-26 | 26.30 | $4500.00 | — |
| 2024-07-25 | 26.03 | $4500.00 | — |
| 2024-07-24 | 25.74 | $4500.00 | — |
| 2024-07-23 | 25.43 | $4500.00 | — |
| 2024-06-28 | 25.11 | $4500.00 | — |
| 2024-06-27 | 24.78 | $4500.00 | — |
| 2024-06-26 | 24.42 | $4500.00 | — |
| 2024-06-25 | 24.05 | $4500.00 | — |
| 2024-06-24 | 23.65 | $4500.00 | — |
| 2024-06-18 | 23.24 | $4500.00 | 8 |
| 2024-06-13 | 22.80 | $4400.00 | 13 |
| 2024-05-31 | 22.73 | $4500.00 | 34 |
| 2024-05-06 | 21.91 | $4500.00 | 1 |
| 2024-04-30 | 21.05 | $4300.00 | 7 |
| 2024-04-02 | 20.99 | $4300.00 | 3 |
| 2024-03-28 | 20.91 | $4300.00 | 2 |
| 2024-03-13 | 20.84 | $4400.00 | 4 |
| 2024-03-11 | 20.76 | $4300.00 | 2 |
| 2024-01-22 | 21.15 | $4250.00 | — |
| 2024-01-19 | 21.84 | $4250.00 | — |
| 2024-01-18 | 22.56 | $4250.00 | — |
| 2024-01-17 | 23.32 | $4250.00 | — |
| 2024-01-16 | 24.12 | $4250.00 | — |
| 2024-01-12 | 24.96 | $4250.00 | — |
| 2024-01-11 | 25.85 | $4250.00 | — |
| 2024-01-10 | 26.78 | $4250.00 | — |
| 2024-01-09 | 27.76 | $4250.00 | — |
| 2024-01-08 | 28.79 | $4250.00 | — |
| 2024-01-05 | 29.88 | $4250.00 | — |
| 2024-01-04 | 31.03 | $4250.00 | — |
| 2024-01-03 | 32.23 | $4250.00 | — |
| 2024-01-02 | 33.50 | $4250.00 | — |
| 2023-12-29 | 34.83 | $4250.00 | — |
| 2023-12-28 | 36.24 | $4250.00 | — |
| 2023-12-27 | 37.72 | $4250.00 | — |
| 2023-12-26 | 39.28 | $4250.00 | 3 |
| 2023-12-22 | 40.91 | $4000.00 | 2 |
| 2023-12-21 | 42.85 | $5000.00 | — |
| 2023-12-20 | 40.19 | $5000.00 | 12 |
| 2023-12-19 | 37.38 | $4250.00 | 5 |
| 2023-12-18 | 35.18 | $4225.00 | 11 |
| 2023-12-15 | 32.94 | $3965.00 | — |
| 2023-12-14 | 34.00 | $3965.00 | — |
| 2023-12-13 | 35.11 | $3965.00 | — |
| 2023-12-12 | 36.28 | $3965.00 | — |
| 2023-12-11 | 37.51 | $3965.00 | — |
| 2023-12-08 | 38.81 | $3965.00 | — |
| 2023-12-07 | 40.17 | $3965.00 | — |
| 2023-12-06 | 41.61 | $3965.00 | — |
| 2023-12-05 | 43.12 | $3965.00 | — |
| 2023-12-04 | 44.71 | $3965.00 | — |
| 2023-12-01 | 46.38 | $3965.00 | 3 |
| 2023-11-30 | 48.15 | $4000.00 | — |
| 2023-11-29 | 48.31 | $4000.00 | — |
| 2023-11-28 | 48.48 | $4000.00 | — |
| 2023-11-27 | 48.66 | $4000.00 | — |
| 2023-11-21 | 48.85 | $4000.00 | 3 |
| 2023-09-11 | 49.05 | $4000.00 | 2 |
| 2023-08-25 | 49.26 | $4000.00 | — |
| 2023-08-24 | 49.48 | $4000.00 | — |
| 2023-08-23 | 49.71 | $4000.00 | — |
| 2023-08-22 | 49.96 | $4000.00 | — |
| 2023-08-21 | 50.21 | $4000.00 | — |
| 2023-08-18 | 50.48 | $4000.00 | — |
| 2023-08-17 | 50.77 | $4000.00 | — |
| 2023-08-16 | 51.07 | $4000.00 | 1 |
| 2023-08-15 | 51.39 | $4000.00 | — |
| 2023-08-14 | 51.72 | $4000.00 | — |
| 2023-08-11 | 52.07 | $4000.00 | 1 |
| 2023-08-10 | 52.44 | $4000.00 | — |
| 2023-08-09 | 52.83 | $4000.00 | — |
| 2023-08-08 | 53.24 | $4000.00 | — |
| 2023-08-07 | 53.67 | $4000.00 | — |
| 2023-08-04 | 54.12 | $4000.00 | — |
| 2023-08-03 | 54.60 | $4000.00 | — |
| 2023-08-02 | 55.10 | $4000.00 | — |
| 2023-08-01 | 55.63 | $4000.00 | 1 |
| 2023-07-31 | 56.18 | $4000.00 | — |
| 2023-07-28 | 56.77 | $4000.00 | 2 |
| 2023-07-27 | 57.39 | $3775.00 | — |
| 2023-07-26 | 60.33 | $3775.00 | — |
| 2023-07-25 | 63.43 | $3775.00 | — |
| 2023-07-24 | 66.69 | $3775.00 | — |
| 2023-07-21 | 70.12 | $3775.00 | — |
| 2023-07-20 | 73.73 | $3775.00 | — |
| 2023-07-19 | 77.54 | $3775.00 | — |
| 2023-07-18 | 81.54 | $3775.00 | — |
| 2023-07-17 | 85.76 | $3775.00 | — |
| 2023-07-14 | 90.19 | $3775.00 | 1 |
| 2023-07-13 | 94.86 | $4000.00 | — |
| 2023-07-12 | 94.60 | $4000.00 | — |
| 2023-07-11 | 94.32 | $4000.00 | — |
| 2023-07-10 | 94.03 | $4000.00 | — |
| 2023-07-07 | 93.72 | $4000.00 | — |
| 2023-07-06 | 93.40 | $4000.00 | — |
| 2023-07-05 | 93.06 | $4000.00 | — |
| 2023-07-03 | 92.70 | $4000.00 | — |
| 2023-06-30 | 92.32 | $4000.00 | 1 |
| 2023-06-29 | 91.92 | $3700.00 | — |
| 2023-06-28 | 91.55 | $3700.00 | — |
| 2023-06-27 | 91.15 | $3700.00 | — |
| 2023-06-26 | 90.73 | $3700.00 | — |
| 2023-06-23 | 90.29 | $3700.00 | — |
| 2023-06-22 | 89.83 | $3700.00 | — |
| 2023-06-21 | 89.35 | $3700.00 | — |
| 2023-06-20 | 88.83 | $3700.00 | — |
| 2023-06-16 | 88.29 | $3700.00 | — |
| 2023-06-15 | 87.73 | $3700.00 | — |
| 2023-06-14 | 87.13 | $3700.00 | — |
| 2023-06-13 | 86.50 | $3700.00 | — |
| 2023-06-12 | 85.84 | $3700.00 | — |
| 2023-06-09 | 85.14 | $3700.00 | — |
| 2023-06-08 | 84.41 | $3700.00 | — |
| 2023-06-07 | 83.64 | $3700.00 | — |
| 2023-06-06 | 82.83 | $3700.00 | 20 |
| 2023-06-05 | 81.97 | $3600.00 | — |
| 2023-06-02 | 81.45 | $3600.00 | — |
| 2023-06-01 | 80.91 | $3600.00 | — |
| 2023-05-31 | 80.34 | $3600.00 | — |
| 2023-05-30 | 79.74 | $3600.00 | 11 |
| 2023-05-26 | 79.10 | $3575.00 | — |
| 2023-05-25 | 78.44 | $3575.00 | — |
| 2023-05-24 | 77.73 | $3575.00 | — |
| 2023-05-23 | 77.00 | $3575.00 | — |
| 2023-05-22 | 76.22 | $3575.00 | — |
| 2023-05-19 | 75.40 | $3575.00 | 1 |
| 2023-05-18 | 74.54 | $3575.00 | — |
| 2023-05-17 | 73.63 | $3575.00 | — |
| 2023-05-16 | 72.67 | $3575.00 | — |
| 2023-05-15 | 71.67 | $3575.00 | — |
| 2023-05-12 | 70.61 | $3575.00 | — |
| 2023-05-11 | 69.50 | $3575.00 | — |
| 2023-05-10 | 68.32 | $3575.00 | — |
| 2023-05-09 | 67.09 | $3575.00 | — |
| 2023-05-08 | 65.79 | $3575.00 | 1 |
| 2023-05-05 | 64.42 | $3550.00 | — |
| 2023-05-04 | 64.03 | $3550.00 | — |
| 2023-05-03 | 63.61 | $3550.00 | — |
| 2023-05-02 | 63.17 | $3550.00 | — |
| 2023-05-01 | 62.71 | $3550.00 | — |
| 2023-04-28 | 62.22 | $3550.00 | — |
| 2023-04-27 | 61.71 | $3550.00 | — |
| 2023-04-26 | 61.17 | $3550.00 | — |
| 2023-04-25 | 60.60 | $3550.00 | — |
| 2023-04-24 | 60.01 | $3550.00 | — |
| 2023-04-21 | 59.38 | $3550.00 | — |
| 2023-04-20 | 58.72 | $3550.00 | — |
| 2023-04-19 | 58.02 | $3550.00 | — |
| 2023-04-18 | 57.29 | $3550.00 | — |
| 2023-04-17 | 56.51 | $3550.00 | — |
| 2023-04-14 | 55.70 | $3550.00 | — |
| 2023-04-13 | 54.85 | $3550.00 | — |
| 2023-04-12 | 53.95 | $3550.00 | — |
| 2023-04-11 | 53.00 | $3550.00 | — |
| 2023-04-10 | 52.00 | $3550.00 | — |
| 2023-04-06 | 50.95 | $3550.00 | — |
| 2023-04-05 | 49.85 | $3550.00 | — |
| 2023-04-04 | 48.68 | $3550.00 | — |
| 2023-04-03 | 47.46 | $3550.00 | — |
| 2023-03-31 | 46.17 | $3550.00 | — |
| 2023-03-30 | 44.81 | $3550.00 | — |
| 2023-03-29 | 43.39 | $3550.00 | — |
| 2023-03-28 | 41.88 | $3550.00 | — |
| 2023-03-27 | 40.30 | $3550.00 | — |
| 2023-03-24 | 38.63 | $3550.00 | — |
| 2023-03-23 | 36.88 | $3550.00 | — |
| 2023-03-22 | 35.04 | $3550.00 | — |
| 2023-03-21 | 33.09 | $3550.00 | — |
| 2023-03-20 | 31.05 | $3550.00 | — |
| 2023-03-17 | 28.90 | $3550.00 | — |
| 2023-03-16 | 26.63 | $3550.00 | — |
| 2023-03-15 | 24.24 | $3550.00 | — |
| 2023-03-14 | 21.73 | $3550.00 | 3 |
| 2023-03-13 | 19.09 | $3550.00 | — |
| 2023-03-10 | 19.55 | $3550.00 | — |
| 2023-03-09 | 20.03 | $3550.00 | — |
| 2023-03-08 | 20.53 | $3550.00 | — |
| 2023-03-07 | 21.06 | $3550.00 | — |
| 2023-03-06 | 21.62 | $3550.00 | — |
| 2023-03-03 | 22.21 | $3550.00 | — |
| 2023-03-02 | 22.83 | $3550.00 | — |
| 2023-03-01 | 23.48 | $3550.00 | — |
| 2023-02-28 | 24.16 | $3550.00 | — |
| 2023-02-27 | 24.89 | $3550.00 | — |
| 2023-02-24 | 25.65 | $3550.00 | — |
| 2023-02-23 | 26.45 | $3550.00 | — |
| 2023-02-22 | 27.29 | $3550.00 | — |
| 2023-02-21 | 28.18 | $3550.00 | — |
| 2023-02-17 | 29.11 | $3550.00 | — |
| 2023-02-16 | 30.09 | $3550.00 | — |
| 2023-02-15 | 31.12 | $3550.00 | — |
| 2023-02-14 | 32.21 | $3550.00 | — |
| 2023-02-13 | 33.36 | $3550.00 | — |
| 2023-02-10 | 34.57 | $3550.00 | — |
| 2023-02-09 | 35.83 | $3550.00 | — |
| 2023-02-08 | 37.17 | $3550.00 | — |
| 2023-02-07 | 38.58 | $3550.00 | — |
| 2023-02-06 | 40.06 | $3550.00 | — |
| 2023-02-03 | 41.62 | $3550.00 | — |
| 2023-02-02 | 43.26 | $3550.00 | — |
| 2023-02-01 | 44.98 | $3550.00 | — |
| 2023-01-31 | 46.80 | $3550.00 | — |
| 2023-01-30 | 48.72 | $3550.00 | — |
| 2023-01-27 | 50.73 | $3550.00 | — |
| 2023-01-26 | 52.85 | $3550.00 | 1 |
| 2023-01-25 | 55.08 | $3550.00 | 3 |
| 2023-01-24 | 57.43 | $3600.00 | — |
| 2023-01-23 | 55.97 | $3600.00 | — |
| 2023-01-20 | 54.44 | $3600.00 | — |
| 2023-01-19 | 52.82 | $3600.00 | — |
| 2023-01-18 | 51.12 | $3600.00 | — |
| 2023-01-17 | 49.33 | $3600.00 | — |
| 2023-01-13 | 47.45 | $3600.00 | — |
| 2023-01-12 | 45.46 | $3600.00 | — |
| 2023-01-11 | 43.37 | $3600.00 | 1 |
| 2023-01-10 | 41.17 | $3550.00 | — |
| 2023-01-09 | 39.44 | $3550.00 | — |
| 2023-01-06 | 37.62 | $3550.00 | — |
| 2023-01-05 | 35.70 | $3550.00 | — |
| 2023-01-04 | 33.68 | $3550.00 | — |
| 2023-01-03 | 31.55 | $3550.00 | — |
| 2022-12-30 | 29.31 | $3550.00 | — |
| 2022-12-29 | 26.95 | $3550.00 | — |
| 2022-12-28 | 24.47 | $3550.00 | — |
| 2022-12-27 | 21.86 | $3550.00 | — |
| 2022-12-23 | 19.11 | $3550.00 | — |
| 2022-12-22 | 16.21 | $3550.00 | — |
| 2022-12-21 | 13.16 | $3550.00 | 3 |
| 2022-12-20 | 9.96 | $3500.00 | — |
| 2022-12-19 | 10.00 | $3500.00 | — |
| 2022-12-16 | 10.04 | $3500.00 | — |
| 2022-12-15 | 10.09 | $3500.00 | — |
| 2022-12-14 | 10.13 | $3500.00 | — |
| 2022-12-13 | 10.18 | $3500.00 | — |
| 2022-12-12 | 10.24 | $3500.00 | — |
| 2022-12-09 | 10.29 | $3500.00 | — |
| 2022-12-08 | 10.35 | $3500.00 | — |
| 2022-12-07 | 10.41 | $3500.00 | — |
| 2022-12-06 | 10.48 | $3500.00 | — |
| 2022-12-05 | 10.55 | $3500.00 | — |
| 2022-12-02 | 10.62 | $3500.00 | — |
| 2022-12-01 | 10.69 | $3500.00 | — |
| 2022-11-30 | 10.77 | $3500.00 | — |
| 2022-11-29 | 10.86 | $3500.00 | — |
| 2022-11-28 | 10.95 | $3500.00 | — |
| 2022-11-25 | 11.04 | $3500.00 | — |
| 2022-11-23 | 11.14 | $3500.00 | — |
| 2022-11-22 | 11.24 | $3500.00 | — |
| 2022-11-21 | 11.35 | $3500.00 | — |
| 2022-11-18 | 11.46 | $3500.00 | — |
| 2022-11-17 | 11.59 | $3500.00 | — |
| 2022-11-16 | 11.71 | $3500.00 | — |
| 2022-11-15 | 11.85 | $3500.00 | — |
| 2022-11-14 | 11.99 | $3500.00 | — |
| 2022-11-11 | 12.13 | $3500.00 | — |
| 2022-11-10 | 12.29 | $3500.00 | — |
| 2022-11-09 | 12.45 | $3500.00 | — |
| 2022-11-08 | 12.63 | $3500.00 | — |
| 2022-11-07 | 12.81 | $3500.00 | — |
| 2022-11-04 | 13.00 | $3500.00 | — |
| 2022-11-03 | 13.20 | $3500.00 | — |
| 2022-11-02 | 13.41 | $3500.00 | — |
| 2022-11-01 | 13.63 | $3500.00 | — |
| 2022-10-31 | 13.87 | $3500.00 | — |
| 2022-10-28 | 14.12 | $3500.00 | 3 |
| 2022-10-27 | 14.38 | $3500.00 | — |
| 2022-10-26 | 14.65 | $3500.00 | — |
| 2022-10-25 | 14.94 | $3500.00 | — |
| 2022-10-24 | 15.24 | $3500.00 | — |
| 2022-10-21 | 15.56 | $3500.00 | — |
| 2022-10-20 | 15.90 | $3500.00 | — |
| 2022-10-19 | 16.25 | $3500.00 | — |
| 2022-10-18 | 16.62 | $3500.00 | — |
| 2022-10-17 | 17.01 | $3500.00 | — |
| 2022-10-14 | 17.43 | $3500.00 | — |
| 2022-10-13 | 17.86 | $3500.00 | — |
| 2022-10-12 | 18.32 | $3500.00 | — |
| 2022-10-11 | 18.80 | $3500.00 | — |
| 2022-10-10 | 19.31 | $3500.00 | — |
| 2022-10-07 | 19.84 | $3500.00 | — |
| 2022-10-06 | 20.40 | $3500.00 | — |
| 2022-10-05 | 20.99 | $3500.00 | — |
| 2022-10-04 | 21.61 | $3500.00 | — |
| 2022-10-03 | 22.27 | $3500.00 | — |
| 2022-09-30 | 22.96 | $3500.00 | — |
| 2022-09-29 | 23.68 | $3500.00 | — |
| 2022-09-28 | 24.44 | $3500.00 | — |
| 2022-09-27 | 25.25 | $3500.00 | — |
| 2022-09-26 | 26.09 | $3500.00 | — |
| 2022-09-23 | 26.98 | $3500.00 | — |
| 2022-09-22 | 27.92 | $3500.00 | — |
| 2022-09-21 | 28.91 | $3500.00 | — |
| 2022-09-20 | 29.95 | $3500.00 | — |
| 2022-09-19 | 31.04 | $3500.00 | — |
| 2022-09-16 | 32.19 | $3500.00 | — |
| 2022-09-15 | 33.40 | $3500.00 | — |
| 2022-09-14 | 34.68 | $3500.00 | — |
| 2022-09-13 | 36.02 | $3500.00 | — |
| 2022-09-12 | 37.43 | $3500.00 | — |
| 2022-09-09 | 38.92 | $3500.00 | — |
| 2022-09-08 | 40.48 | $3500.00 | — |
| 2022-09-07 | 42.13 | $3500.00 | — |
| 2022-09-06 | 43.87 | $3500.00 | — |
| 2022-09-02 | 45.69 | $3500.00 | — |
| 2022-09-01 | 47.61 | $3500.00 | — |
| 2022-08-31 | 49.64 | $3500.00 | — |
| 2022-08-30 | 51.77 | $3500.00 | — |
| 2022-08-29 | 54.01 | $3500.00 | 2 |
| 2022-08-26 | 56.37 | $3500.00 | 1 |
| 2022-08-25 | 58.85 | $2700.00 | — |
| 2022-08-24 | 57.58 | $2700.00 | — |
| 2022-08-23 | 56.23 | $2700.00 | — |
| 2022-08-22 | 54.82 | $2700.00 | — |
| 2022-08-19 | 53.33 | $2700.00 | — |
| 2022-08-18 | 51.77 | $2700.00 | — |
| 2022-08-17 | 50.12 | $2700.00 | 27 |
| 2022-08-16 | 48.38 | $3500.00 | — |
| 2022-08-15 | 48.35 | $3500.00 | — |
| 2022-08-12 | 48.32 | $3500.00 | — |
| 2022-08-11 | 48.29 | $3500.00 | — |
| 2022-08-10 | 48.26 | $3500.00 | — |
| 2022-08-09 | 48.22 | $3500.00 | — |
| 2022-08-08 | 48.19 | $3500.00 | — |
| 2022-08-05 | 48.15 | $3500.00 | — |
| 2022-08-04 | 48.11 | $3500.00 | — |
| 2022-08-03 | 48.06 | $3500.00 | — |
| 2022-08-02 | 48.02 | $3500.00 | — |
| 2022-08-01 | 47.97 | $3500.00 | — |
| 2022-07-29 | 47.92 | $3500.00 | — |
| 2022-07-28 | 47.87 | $3500.00 | — |
| 2022-07-27 | 47.81 | $3500.00 | — |
| 2022-07-26 | 47.75 | $3500.00 | — |
| 2022-07-25 | 47.69 | $3500.00 | — |
| 2022-07-22 | 47.63 | $3500.00 | — |
| 2022-07-21 | 47.56 | $3500.00 | — |
| 2022-07-20 | 47.49 | $3500.00 | — |
| 2022-07-19 | 47.41 | $3500.00 | — |
| 2022-07-18 | 47.33 | $3500.00 | — |
| 2022-07-15 | 47.25 | $3500.00 | — |
| 2022-07-14 | 47.16 | $3500.00 | — |
| 2022-07-13 | 47.07 | $3500.00 | — |
| 2022-07-12 | 46.97 | $3500.00 | — |
| 2022-07-11 | 46.87 | $3500.00 | — |
| 2022-07-08 | 46.76 | $3500.00 | 6 |
| 2022-07-07 | 46.64 | $3400.00 | — |
| 2022-07-06 | 46.90 | $3400.00 | — |
| 2022-07-05 | 47.18 | $3400.00 | 37 |
| 2022-07-01 | 47.46 | $3500.00 | 100 |
| 2022-06-30 | 46.74 | $3500.00 | — |
| 2022-06-29 | 45.98 | $3500.00 | — |
| 2022-06-28 | 45.17 | $3500.00 | — |
| 2022-06-27 | 44.33 | $3500.00 | — |
| 2022-06-24 | 43.44 | $3500.00 | — |
| 2022-06-23 | 42.50 | $3500.00 | — |
| 2022-06-22 | 41.51 | $3500.00 | — |
| 2022-06-21 | 40.47 | $3500.00 | — |
| 2022-06-17 | 39.38 | $3500.00 | — |
| 2022-06-16 | 38.23 | $3500.00 | 100 |
| 2022-06-15 | 37.02 | $3000.00 | 100 |
| 2022-06-14 | 37.06 | $2700.00 | 100 |
| 2022-06-13 | 38.97 | $2500.00 | — |
| 2022-06-10 | 37.90 | $2500.00 | — |
| 2022-06-09 | 36.78 | $2500.00 | — |
| 2022-06-08 | 35.59 | $2500.00 | — |
| 2022-06-07 | 34.35 | $2500.00 | — |
| 2022-06-06 | 33.03 | $2500.00 | — |
| 2022-06-03 | 31.65 | $2500.00 | — |
| 2022-06-02 | 30.20 | $2500.00 | 100 |
| 2022-06-01 | 28.67 | $2775.00 | — |
| 2022-05-31 | 29.47 | $2775.00 | — |
| 2022-05-27 | 30.32 | $2775.00 | — |
| 2022-05-26 | 31.22 | $2775.00 | — |
| 2022-05-25 | 32.16 | $2775.00 | — |
| 2022-05-24 | 33.15 | $2775.00 | — |
| 2022-05-23 | 34.19 | $2775.00 | — |
| 2022-05-20 | 35.29 | $2775.00 | — |
| 2022-05-19 | 36.45 | $2775.00 | 100 |
| 2022-05-18 | 37.66 | $2775.00 | — |
| 2022-05-17 | 38.94 | $2775.00 | — |
| 2022-05-16 | 40.29 | $2775.00 | 100 |
| 2022-05-13 | 41.71 | $2775.00 | — |
| 2022-05-12 | 43.20 | $2775.00 | 100 |
| 2022-05-11 | 44.78 | $3000.00 | — |
| 2022-05-10 | 44.10 | $3000.00 | — |
| 2022-05-09 | 43.38 | $3000.00 | — |
| 2022-05-06 | 42.63 | $3000.00 | — |
| 2022-05-05 | 41.83 | $3000.00 | — |
| 2022-05-04 | 41.00 | $3000.00 | — |
| 2022-05-03 | 40.12 | $3000.00 | — |
| 2022-05-02 | 39.19 | $3000.00 | — |
| 2022-04-29 | 38.22 | $3000.00 | 100 |
| 2022-04-28 | 37.19 | $3000.00 | — |
| 2022-04-27 | 36.12 | $3000.00 | — |
| 2022-04-26 | 34.98 | $3000.00 | — |
| 2022-04-25 | 33.78 | $3000.00 | — |
| 2022-04-22 | 32.53 | $3000.00 | — |
| 2022-04-21 | 31.20 | $3000.00 | — |
| 2022-04-20 | 29.81 | $3000.00 | 100 |
| 2022-04-19 | 28.34 | $2775.00 | — |
| 2022-04-18 | 28.05 | $2775.00 | 100 |
| 2022-04-14 | 27.75 | $2775.00 | — |
| 2022-04-13 | 27.43 | $2775.00 | — |
| 2022-04-12 | 27.09 | $2775.00 | — |
| 2022-04-11 | 26.73 | $2775.00 | — |
| 2022-04-08 | 26.36 | $2775.00 | — |
| 2022-04-07 | 25.97 | $2775.00 | — |
| 2022-04-06 | 25.55 | $2775.00 | — |
| 2022-04-05 | 25.12 | $2775.00 | — |
| 2022-04-04 | 24.66 | $2775.00 | — |
| 2022-04-01 | 24.18 | $2775.00 | — |
| 2022-03-31 | 23.67 | $2775.00 | — |
| 2022-03-30 | 23.14 | $2775.00 | — |
| 2022-03-29 | 22.57 | $2775.00 | — |
| 2022-03-28 | 21.98 | $2775.00 | 100 |
| 2022-03-25 | 21.36 | $2775.00 | — |
| 2022-03-24 | 20.70 | $2775.00 | — |
| 2022-03-23 | 20.01 | $2775.00 | — |
| 2022-03-22 | 19.28 | $2775.00 | — |
| 2022-03-21 | 18.52 | $2775.00 | — |
| 2022-03-18 | 17.71 | $2775.00 | — |
| 2022-03-17 | 16.86 | $2775.00 | 100 |
| 2022-03-16 | 15.97 | $2300.00 | — |
| 2022-03-15 | 16.58 | $2300.00 | — |
| 2022-03-14 | 17.22 | $2300.00 | — |
| 2022-03-11 | 17.90 | $2300.00 | — |
| 2022-03-10 | 18.61 | $2300.00 | — |
| 2022-03-09 | 19.36 | $2300.00 | — |
| 2022-03-08 | 20.14 | $2300.00 | — |
| 2022-03-07 | 20.97 | $2300.00 | — |
| 2022-03-04 | 21.85 | $2300.00 | — |
| 2022-03-03 | 22.76 | $2300.00 | — |
| 2022-03-02 | 23.73 | $2700.00 | — |
| 2022-03-01 | 23.14 | $2300.00 | — |
| 2022-02-28 | 24.00 | $2300.00 | — |
| 2022-02-25 | 24.91 | $2300.00 | — |
| 2022-02-24 | 25.86 | $2300.00 | — |
| 2022-02-23 | 26.87 | $2300.00 | — |
| 2022-02-22 | 27.93 | $2300.00 | — |
| 2022-02-18 | 29.04 | $2300.00 | — |
| 2022-02-17 | 30.21 | $2300.00 | — |
| 2022-02-16 | 31.44 | $2700.00 | — |
| 2022-02-15 | 29.83 | $2300.00 | — |
| 2022-02-14 | 29.97 | $2300.00 | — |
| 2022-02-11 | 30.12 | $2300.00 | — |
| 2022-02-10 | 30.28 | $2300.00 | — |
| 2022-02-09 | 30.45 | $2300.00 | — |
| 2022-02-08 | 30.62 | $2300.00 | — |
| 2022-02-07 | 30.80 | $2300.00 | — |
| 2022-02-04 | 31.00 | $2300.00 | — |
| 2022-02-03 | 31.20 | $2300.00 | — |
| 2022-02-02 | 31.41 | $2300.00 | — |
| 2022-02-01 | 31.64 | $2300.00 | — |
| 2022-01-31 | 31.88 | $2300.00 | — |
| 2022-01-28 | 32.12 | $2300.00 | — |
| 2022-01-27 | 32.39 | $2300.00 | — |
| 2022-01-26 | 32.66 | $2300.00 | — |
| 2022-01-25 | 32.95 | $2300.00 | — |
| 2022-01-24 | 33.26 | $2300.00 | — |
| 2022-01-21 | 33.58 | $2300.00 | — |
| 2022-01-20 | 33.92 | $2300.00 | — |
| 2022-01-19 | 34.28 | $2300.00 | — |
| 2022-01-18 | 34.65 | $2300.00 | — |
| 2022-01-14 | 35.05 | $2300.00 | — |
| 2022-01-13 | 35.47 | $2300.00 | — |
| 2022-01-12 | 35.90 | $2300.00 | — |
| 2022-01-11 | 36.37 | $2300.00 | — |
| 2022-01-10 | 36.85 | $2300.00 | — |
| 2022-01-07 | 37.36 | $2300.00 | — |
| 2022-01-06 | 37.90 | $2300.00 | — |
| 2022-01-05 | 38.47 | $2300.00 | — |
| 2022-01-04 | 39.06 | $2300.00 | — |
| 2022-01-03 | 39.69 | $2300.00 | — |
| 2021-12-31 | 40.35 | $2300.00 | — |
| 2021-12-30 | 41.05 | $2300.00 | — |
| 2021-12-29 | 41.78 | $2300.00 | — |
| 2021-12-28 | 42.55 | $2300.00 | — |
| 2021-12-27 | 43.36 | $2300.00 | — |
| 2021-12-23 | 44.21 | $2300.00 | — |
| 2021-12-22 | 45.11 | $2300.00 | — |
| 2021-12-21 | 46.06 | $2300.00 | — |
| 2021-12-20 | 47.05 | $2300.00 | — |
| 2021-12-17 | 48.10 | $2700.00 | — |
| 2021-12-16 | 50.41 | $2300.00 | — |
| 2021-12-15 | 49.79 | $2300.00 | — |
| 2021-12-14 | 49.13 | $2300.00 | — |
| 2021-12-13 | 48.44 | $2300.00 | — |
| 2021-12-10 | 47.72 | $2300.00 | — |
| 2021-12-09 | 46.95 | $2300.00 | 100 |
| 2021-12-08 | 46.15 | $2400.00 | — |
| 2021-12-07 | 45.99 | $2400.00 | — |
| 2021-12-06 | 45.82 | $2400.00 | 100 |
| 2021-12-03 | 45.64 | $2400.00 | 100 |
| 2021-12-02 | 45.45 | $2700.00 | — |
| 2021-12-01 | 47.18 | $2700.00 | — |
| 2021-11-30 | 49.00 | $2700.00 | — |
| 2021-11-29 | 50.92 | $2700.00 | — |
| 2021-11-26 | 52.93 | $2700.00 | — |
| 2021-11-24 | 55.06 | $2700.00 | — |
| 2021-11-23 | 57.30 | $2700.00 | — |
| 2021-11-22 | 59.65 | $2700.00 | — |
| 2021-11-19 | 62.13 | $2700.00 | — |
| 2021-11-18 | 64.74 | $2700.00 | — |
| 2021-11-17 | 67.48 | $2700.00 | 100 |
| 2021-11-16 | 70.37 | $2500.20 | — |
| 2021-11-15 | 71.18 | $2500.20 | — |
| 2021-11-12 | 72.03 | $2500.20 | — |
| 2021-11-11 | 72.93 | $2500.20 | — |
| 2021-11-10 | 73.87 | $2500.20 | — |
| 2021-11-09 | 74.87 | $2500.20 | — |
| 2021-11-08 | 75.91 | $2500.20 | 100 |
| 2021-11-05 | 77.01 | $2400.00 | — |
| 2021-11-04 | 76.93 | $2400.00 | — |
| 2021-11-03 | 76.84 | $2400.00 | — |
| 2021-11-02 | 76.75 | $2400.00 | — |
| 2021-11-01 | 76.66 | $2400.00 | — |
| 2021-10-29 | 76.56 | $2400.00 | — |
| 2021-10-28 | 76.45 | $2400.00 | — |
| 2021-10-27 | 76.34 | $2400.00 | — |
| 2021-10-26 | 76.22 | $2400.00 | — |
| 2021-10-25 | 76.09 | $2400.00 | — |
| 2021-10-22 | 75.96 | $2400.00 | — |
| 2021-10-21 | 75.83 | $2400.00 | — |
| 2021-10-20 | 75.68 | $2400.00 | — |
| 2021-10-19 | 75.53 | $2400.00 | — |
| 2021-10-18 | 75.37 | $2400.00 | 100 |
| 2021-10-15 | 75.20 | $3450.00 | — |
| 2021-10-14 | 75.09 | $3450.00 | — |
| 2021-10-13 | 74.97 | $3450.00 | — |
| 2021-10-12 | 74.84 | $3450.00 | — |
| 2021-10-11 | 74.71 | $3450.00 | — |
| 2021-10-08 | 74.58 | $3450.00 | — |
| 2021-10-07 | 74.43 | $3450.00 | — |
| 2021-10-06 | 74.28 | $3450.00 | — |
| 2021-10-05 | 74.12 | $3450.00 | — |
| 2021-10-04 | 73.95 | $3450.00 | — |
| 2021-10-01 | 73.77 | $3450.00 | — |
| 2021-09-30 | 73.59 | $3450.00 | — |
| 2021-09-29 | 73.39 | $3450.00 | — |
| 2021-09-28 | 73.18 | $3450.00 | — |
| 2021-09-27 | 72.96 | $3450.00 | — |
| 2021-09-24 | 72.73 | $3450.00 | — |
| 2021-09-23 | 72.49 | $3450.00 | — |
| 2021-09-22 | 72.24 | $3450.00 | — |
| 2021-09-21 | 71.97 | $3450.00 | — |
| 2021-09-20 | 71.69 | $3450.00 | — |
| 2021-09-17 | 71.39 | $3450.00 | — |
| 2021-09-16 | 71.08 | $3450.00 | — |
| 2021-09-15 | 70.75 | $3450.00 | — |
| 2021-09-14 | 70.40 | $3450.00 | — |
| 2021-09-13 | 70.04 | $3450.00 | — |
| 2021-09-10 | 69.66 | $3450.00 | — |
| 2021-09-09 | 69.25 | $3450.00 | — |
| 2021-09-08 | 68.83 | $3450.00 | — |
| 2021-09-07 | 68.38 | $3450.00 | — |
| 2021-09-03 | 67.91 | $3450.00 | — |
| 2021-09-02 | 67.41 | $3450.00 | — |
| 2021-09-01 | 66.89 | $3450.00 | — |
| 2021-08-31 | 66.34 | $3450.00 | — |
| 2021-08-30 | 65.76 | $3450.00 | — |
| 2021-08-27 | 65.16 | $3450.00 | — |
| 2021-08-26 | 64.52 | $3450.00 | — |
| 2021-08-25 | 63.84 | $3450.00 | — |
| 2021-08-24 | 63.13 | $3450.00 | — |
| 2021-08-23 | 62.38 | $3450.00 | — |
| 2021-08-20 | 61.60 | $3450.00 | — |
| 2021-08-19 | 60.77 | $3450.00 | — |
| 2021-08-18 | 59.90 | $3450.00 | — |
| 2021-08-17 | 58.98 | $3450.00 | — |
| 2021-08-16 | 58.02 | $3450.00 | — |
| 2021-08-13 | 57.00 | $3450.00 | — |
| 2021-08-12 | 55.93 | $3450.00 | — |
| 2021-08-11 | 54.80 | $3450.00 | — |
| 2021-08-10 | 53.62 | $3450.00 | 100 |
| 2021-08-09 | 52.37 | $2725.00 | — |
| 2021-08-06 | 51.73 | $2725.00 | — |
| 2021-08-05 | 51.05 | $2725.00 | — |
| 2021-08-04 | 50.34 | $2725.00 | — |
| 2021-08-03 | 49.59 | $2725.00 | 100 |
| 2021-08-02 | 48.80 | $2700.00 | 100 |
| 2021-07-30 | 48.00 | $2700.00 | 100 |
| 2021-07-29 | 47.16 | $3000.00 | — |
| 2021-07-28 | 44.56 | $3000.00 | — |
| 2021-07-27 | 41.83 | $3000.00 | — |
| 2021-07-26 | 38.96 | $3000.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected