Is Dyadic International, Inc. (DYAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dyadic International, Inc. (DYAI) research center and poll results.
NASDAQ : DYAI
Dyadic International, Inc.
$1.26 USD
$0.07 (5.88%)
- Volume
- 135.48K
- Average Volume
- 308.63K
- Market Capitalization
- $45.91M
- P/E Ratio
- -5.92
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $1.35
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.97
2026-07-17
Close Price
$1.26
Vol: 136136
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.73
Average
1.94
Maximum
5.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.97 | $1.26 | 136136 |
| 2026-07-16 | 0.95 | $1.19 | 104749 |
| 2026-07-15 | 0.93 | $1.22 | 254811 |
| 2026-07-14 | 0.91 | $1.21 | 771943 |
| 2026-07-13 | 0.88 | $1.02 | 218317 |
| 2026-07-10 | 0.87 | $1.06 | 95732 |
| 2026-07-09 | 0.85 | $1.07 | 156954 |
| 2026-07-08 | 0.83 | $1.00 | 213104 |
| 2026-07-07 | 0.82 | $1.06 | 1.1M |
| 2026-07-06 | 0.80 | $0.97 | 45100 |
| 2026-07-02 | 0.79 | $0.94 | 97423 |
| 2026-07-01 | 0.77 | $1.02 | 310178 |
| 2026-06-30 | 0.76 | $0.90 | 147600 |
| 2026-06-29 | 0.75 | $0.88 | 124306 |
| 2026-06-26 | 0.75 | $0.80 | 395426 |
| 2026-06-25 | 0.74 | $0.74 | 572163 |
| 2026-06-24 | 0.74 | $0.73 | 71934 |
| 2026-06-23 | 0.74 | $0.81 | 79500 |
| 2026-06-22 | 0.74 | $0.78 | 80600 |
| 2026-06-18 | 0.74 | $0.78 | 217456 |
| 2026-06-17 | 0.74 | $0.85 | 168416 |
| 2026-06-16 | 0.73 | $0.78 | 130719 |
| 2026-06-15 | 0.73 | $0.80 | 263544 |
| 2026-06-12 | 0.73 | $0.68 | 103700 |
| 2026-06-11 | 0.73 | $0.68 | 253100 |
| 2026-06-10 | 0.73 | $0.73 | 166684 |
| 2026-06-09 | 0.73 | $0.68 | 142903 |
| 2026-06-08 | 0.73 | $0.70 | 65828 |
| 2026-06-05 | 0.73 | $0.71 | 81300 |
| 2026-06-04 | 0.73 | $0.72 | 70976 |
| 2026-06-03 | 0.74 | $0.70 | 143606 |
| 2026-06-02 | 0.74 | $0.69 | 514918 |
| 2026-06-01 | 0.74 | $0.78 | 299418 |
| 2026-05-29 | 0.74 | $0.81 | 811501 |
| 2026-05-28 | 0.74 | $0.71 | 8.7M |
| 2026-05-27 | 0.74 | $0.76 | 26748 |
| 2026-05-26 | 0.75 | $0.76 | 104498 |
| 2026-05-22 | 0.75 | $0.76 | 216919 |
| 2026-05-21 | 0.76 | $0.74 | 22212 |
| 2026-05-20 | 0.76 | $0.74 | 12500 |
| 2026-05-19 | 0.77 | $0.72 | 66100 |
| 2026-05-18 | 0.77 | $0.72 | 161414 |
| 2026-05-15 | 0.78 | $0.72 | 44418 |
| 2026-05-14 | 0.79 | $0.69 | 74112 |
| 2026-05-13 | 0.80 | $0.71 | 124900 |
| 2026-05-12 | 0.81 | $0.72 | 43280 |
| 2026-05-11 | 0.81 | $0.72 | 108549 |
| 2026-05-08 | 0.82 | $0.77 | 348100 |
| 2026-05-07 | 0.83 | $0.75 | 9731 |
| 2026-05-06 | 0.83 | $0.76 | 17122 |
| 2026-05-05 | 0.84 | $0.77 | 20848 |
| 2026-05-04 | 0.84 | $0.75 | 22000 |
| 2026-05-01 | 0.85 | $0.79 | 12919 |
| 2026-04-30 | 0.85 | $0.78 | 4100 |
| 2026-04-29 | 0.86 | $0.76 | 364900 |
| 2026-04-28 | 0.86 | $0.81 | 27700 |
| 2026-04-27 | 0.86 | $0.82 | 33829 |
| 2026-04-24 | 0.85 | $0.86 | 22500 |
| 2026-04-23 | 0.84 | $0.87 | 34900 |
| 2026-04-22 | 0.84 | $0.83 | 102157 |
| 2026-04-21 | 0.84 | $0.84 | 87400 |
| 2026-04-20 | 0.84 | $0.88 | 7806 |
| 2026-04-17 | 0.85 | $0.88 | 56500 |
| 2026-04-16 | 0.84 | $0.88 | 51600 |
| 2026-04-15 | 0.84 | $0.88 | 32902 |
| 2026-04-14 | 0.84 | $0.87 | 58607 |
| 2026-04-13 | 0.83 | $0.86 | 22543 |
| 2026-04-10 | 0.83 | $0.89 | 35500 |
| 2026-04-09 | 0.82 | $0.88 | 7400 |
| 2026-04-08 | 0.82 | $0.89 | 12113 |
| 2026-04-07 | 0.81 | $0.88 | 6800 |
| 2026-04-06 | 0.81 | $0.87 | 36318 |
| 2026-04-02 | 0.81 | $0.89 | 33300 |
| 2026-04-01 | 0.80 | $0.85 | 39938 |
| 2026-03-31 | 0.80 | $0.82 | 246200 |
| 2026-03-30 | 0.80 | $0.73 | 81926 |
| 2026-03-27 | 0.80 | $0.68 | 207216 |
| 2026-03-26 | 0.80 | $0.70 | 239000 |
| 2026-03-25 | 0.81 | $0.87 | 101200 |
| 2026-03-24 | 0.80 | $0.84 | 38900 |
| 2026-03-23 | 0.80 | $0.86 | 96300 |
| 2026-03-20 | 0.80 | $0.94 | 356472 |
| 2026-03-19 | 0.79 | $0.80 | 25277 |
| 2026-03-18 | 0.79 | $0.78 | 20800 |
| 2026-03-17 | 0.79 | $0.80 | 126731 |
| 2026-03-16 | 0.80 | $0.81 | 141918 |
| 2026-03-13 | 0.80 | $0.76 | 36100 |
| 2026-03-12 | 0.80 | $0.76 | 64100 |
| 2026-03-11 | 0.80 | $0.80 | 22723 |
| 2026-03-10 | 0.80 | $0.83 | 70500 |
| 2026-03-09 | 0.80 | $0.80 | 310302 |
| 2026-03-06 | 0.81 | $0.77 | 44806 |
| 2026-03-05 | 0.81 | $0.76 | 73125 |
| 2026-03-04 | 0.81 | $0.82 | 264007 |
| 2026-03-03 | 0.82 | $0.79 | 12849 |
| 2026-03-02 | 0.82 | $0.77 | 103200 |
| 2026-02-27 | 0.82 | $0.78 | 73500 |
| 2026-02-26 | 0.83 | $0.78 | 41700 |
| 2026-02-25 | 0.84 | $0.84 | 13510 |
| 2026-02-24 | 0.84 | $0.82 | 53000 |
| 2026-02-23 | 0.84 | $0.80 | 19100 |
| 2026-02-20 | 0.85 | $0.80 | 4900 |
| 2026-02-19 | 0.85 | $0.80 | 21900 |
| 2026-02-18 | 0.86 | $0.81 | 131100 |
| 2026-02-17 | 0.86 | $0.81 | 28407 |
| 2026-02-13 | 0.86 | $0.83 | 92272 |
| 2026-02-12 | 0.87 | $0.83 | 9500 |
| 2026-02-11 | 0.87 | $0.80 | 36200 |
| 2026-02-10 | 0.87 | $0.83 | 11000 |
| 2026-02-09 | 0.88 | $0.83 | 21500 |
| 2026-02-06 | 0.88 | $0.85 | 33607 |
| 2026-02-05 | 0.89 | $0.85 | 14900 |
| 2026-02-04 | 0.89 | $0.85 | 64717 |
| 2026-02-03 | 0.90 | $0.85 | 86726 |
| 2026-02-02 | 0.90 | $0.86 | 27722 |
| 2026-01-30 | 0.91 | $0.87 | 40113 |
| 2026-01-29 | 0.91 | $0.91 | 36400 |
| 2026-01-28 | 0.91 | $0.88 | 48242 |
| 2026-01-27 | 0.91 | $0.88 | 20700 |
| 2026-01-26 | 0.91 | $0.88 | 20615 |
| 2026-01-23 | 0.92 | $0.90 | 21830 |
| 2026-01-22 | 0.92 | $0.91 | 20400 |
| 2026-01-21 | 0.93 | $0.89 | 13200 |
| 2026-01-20 | 0.93 | $0.89 | 26100 |
| 2026-01-16 | 0.93 | $0.87 | 15000 |
| 2026-01-15 | 0.93 | $0.89 | 33700 |
| 2026-01-14 | 0.93 | $0.88 | 27235 |
| 2026-01-13 | 0.93 | $0.87 | 72902 |
| 2026-01-12 | 0.93 | $0.93 | 10802 |
| 2026-01-09 | 0.93 | $0.95 | 39700 |
| 2026-01-08 | 0.94 | $0.97 | 52027 |
| 2026-01-07 | 0.94 | $0.97 | 22314 |
| 2026-01-06 | 0.94 | $0.93 | 47400 |
| 2026-01-05 | 0.94 | $0.91 | 42146 |
| 2026-01-02 | 0.94 | $0.94 | 134732 |
| 2025-12-31 | 0.94 | $0.94 | 184100 |
| 2025-12-30 | 0.94 | $0.88 | 171429 |
| 2025-12-29 | 0.94 | $0.89 | 136638 |
| 2025-12-26 | 0.95 | $0.95 | 57300 |
| 2025-12-24 | 0.95 | $0.98 | 54122 |
| 2025-12-23 | 0.95 | $0.99 | 47218 |
| 2025-12-22 | 0.94 | $1.00 | 105300 |
| 2025-12-19 | 0.94 | $1.00 | 237730 |
| 2025-12-18 | 0.93 | $0.91 | 79800 |
| 2025-12-17 | 0.93 | $0.90 | 33364 |
| 2025-12-16 | 0.93 | $0.91 | 79200 |
| 2025-12-15 | 0.93 | $0.83 | 273354 |
| 2025-12-12 | 0.94 | $0.91 | 31416 |
| 2025-12-11 | 0.94 | $0.92 | 385200 |
| 2025-12-10 | 0.94 | $0.99 | 112827 |
| 2025-12-09 | 0.94 | $1.00 | 105600 |
| 2025-12-08 | 0.94 | $0.99 | 160900 |
| 2025-12-05 | 0.94 | $0.95 | 87642 |
| 2025-12-04 | 0.94 | $1.00 | 244068 |
| 2025-12-03 | 0.94 | $0.94 | 335200 |
| 2025-12-02 | 0.94 | $0.91 | 244982 |
| 2025-12-01 | 0.95 | $0.93 | 7.2M |
| 2025-11-28 | 0.96 | $0.95 | 96600 |
| 2025-11-26 | 0.97 | $0.94 | 166300 |
| 2025-11-25 | 0.98 | $0.95 | 355118 |
| 2025-11-24 | 0.99 | $0.91 | 220800 |
| 2025-11-21 | 1.00 | $0.92 | 175248 |
| 2025-11-20 | 1.02 | $0.93 | 224625 |
| 2025-11-19 | 1.03 | $0.93 | 161000 |
| 2025-11-18 | 1.04 | $0.90 | 64100 |
| 2025-11-17 | 1.05 | $0.89 | 118506 |
| 2025-11-14 | 1.06 | $0.91 | 105100 |
| 2025-11-13 | 1.07 | $0.91 | 86807 |
| 2025-11-12 | 1.07 | $0.94 | 235900 |
| 2025-11-11 | 1.08 | $0.98 | 185000 |
| 2025-11-10 | 1.08 | $1.00 | 296200 |
| 2025-11-07 | 1.09 | $0.93 | 241251 |
| 2025-11-06 | 1.09 | $0.98 | 37937 |
| 2025-11-05 | 1.10 | $1.04 | 25926 |
| 2025-11-04 | 1.10 | $1.05 | 11908 |
| 2025-11-03 | 1.11 | $1.08 | 25900 |
| 2025-10-31 | 1.11 | $1.13 | 54800 |
| 2025-10-30 | 1.12 | $1.17 | 28222 |
| 2025-10-29 | 1.12 | $1.10 | 76000 |
| 2025-10-28 | 1.13 | $1.13 | 110000 |
| 2025-10-27 | 1.13 | $1.18 | 101338 |
| 2025-10-24 | 1.13 | $1.14 | 127700 |
| 2025-10-23 | 1.13 | $1.18 | 111812 |
| 2025-10-22 | 1.13 | $1.10 | 74703 |
| 2025-10-21 | 1.13 | $1.11 | 32226 |
| 2025-10-20 | 1.13 | $1.13 | 48200 |
| 2025-10-17 | 1.12 | $1.07 | 43500 |
| 2025-10-16 | 1.12 | $1.05 | 67472 |
| 2025-10-15 | 1.12 | $1.03 | 76640 |
| 2025-10-14 | 1.12 | $1.05 | 155500 |
| 2025-10-13 | 1.12 | $1.07 | 165400 |
| 2025-10-10 | 1.11 | $1.05 | 60364 |
| 2025-10-09 | 1.11 | $1.13 | 77300 |
| 2025-10-08 | 1.10 | $1.13 | 54558 |
| 2025-10-07 | 1.09 | $1.14 | 88100 |
| 2025-10-06 | 1.08 | $1.18 | 115497 |
| 2025-10-03 | 1.07 | $1.16 | 102403 |
| 2025-10-02 | 1.06 | $1.22 | 106000 |
| 2025-10-01 | 1.05 | $1.30 | 414562 |
| 2025-09-30 | 1.03 | $1.18 | 94813 |
| 2025-09-29 | 1.02 | $1.17 | 150532 |
| 2025-09-26 | 1.01 | $1.10 | 76500 |
| 2025-09-25 | 1.00 | $1.17 | 80200 |
| 2025-09-24 | 0.99 | $1.15 | 124500 |
| 2025-09-23 | 0.97 | $1.08 | 230431 |
| 2025-09-22 | 0.96 | $1.03 | 113742 |
| 2025-09-19 | 0.95 | $1.07 | 276237 |
| 2025-09-18 | 0.94 | $0.98 | 113400 |
| 2025-09-17 | 0.93 | $1.00 | 270630 |
| 2025-09-16 | 0.92 | $0.99 | 177700 |
| 2025-09-15 | 0.91 | $0.97 | 71912 |
| 2025-09-12 | 0.90 | $0.97 | 47670 |
| 2025-09-11 | 0.89 | $0.99 | 97703 |
| 2025-09-10 | 0.88 | $0.98 | 92236 |
| 2025-09-09 | 0.88 | $0.98 | 92124 |
| 2025-09-08 | 0.87 | $0.97 | 362300 |
| 2025-09-05 | 0.87 | $0.91 | 135146 |
| 2025-09-04 | 0.87 | $0.96 | 58739 |
| 2025-09-03 | 0.87 | $0.98 | 111460 |
| 2025-09-02 | 0.87 | $0.95 | 71027 |
| 2025-08-29 | 0.87 | $0.92 | 47700 |
| 2025-08-28 | 0.88 | $0.91 | 16448 |
| 2025-08-27 | 0.88 | $0.93 | 186440 |
| 2025-08-26 | 0.89 | $0.90 | 157900 |
| 2025-08-25 | 0.91 | $0.87 | 147200 |
| 2025-08-22 | 0.92 | $0.85 | 253904 |
| 2025-08-21 | 0.93 | $0.78 | 31626 |
| 2025-08-20 | 0.95 | $0.81 | 308146 |
| 2025-08-19 | 0.96 | $0.79 | 23300 |
| 2025-08-18 | 0.97 | $0.80 | 106444 |
| 2025-08-15 | 0.98 | $0.75 | 179777 |
| 2025-08-14 | 0.99 | $0.80 | 191100 |
| 2025-08-13 | 1.00 | $0.82 | 113337 |
| 2025-08-12 | 1.01 | $0.85 | 56611 |
| 2025-08-11 | 1.02 | $0.81 | 350319 |
| 2025-08-08 | 1.03 | $0.94 | 91857 |
| 2025-08-07 | 1.03 | $0.95 | 74000 |
| 2025-08-06 | 1.03 | $0.99 | 46100 |
| 2025-08-05 | 1.03 | $0.98 | 41332 |
| 2025-08-04 | 1.03 | $1.01 | 70900 |
| 2025-08-01 | 1.02 | $1.00 | 145647 |
| 2025-07-31 | 1.02 | $1.06 | 367401 |
| 2025-07-30 | 1.01 | $1.13 | 112900 |
| 2025-07-29 | 1.01 | $1.18 | 96000 |
| 2025-07-28 | 1.00 | $1.11 | 168939 |
| 2025-07-25 | 0.99 | $1.10 | 73184 |
| 2025-07-24 | 0.99 | $1.12 | 549300 |
| 2025-07-23 | 0.98 | $1.10 | 2.0M |
| 2025-07-22 | 0.97 | $0.98 | 332317 |
| 2025-07-21 | 0.97 | $1.00 | 53200 |
| 2025-07-18 | 0.97 | $0.97 | 28200 |
| 2025-07-17 | 0.97 | $0.98 | 29447 |
| 2025-07-16 | 0.96 | $0.98 | 28084 |
| 2025-07-15 | 0.96 | $0.98 | 18124 |
| 2025-07-14 | 0.96 | $0.97 | 36849 |
| 2025-07-11 | 0.96 | $0.99 | 19104 |
| 2025-07-10 | 0.96 | $1.00 | 46900 |
| 2025-07-09 | 0.96 | $0.96 | 29116 |
| 2025-07-08 | 0.96 | $0.93 | 50440 |
| 2025-07-07 | 0.96 | $0.92 | 73572 |
| 2025-07-03 | 0.97 | $0.94 | 112300 |
| 2025-07-02 | 0.97 | $0.94 | 331000 |
| 2025-07-01 | 0.97 | $0.97 | 7502 |
| 2025-06-30 | 0.97 | $0.99 | 29696 |
| 2025-06-27 | 0.98 | $1.00 | 126300 |
| 2025-06-26 | 0.98 | $1.00 | 36732 |
| 2025-06-25 | 0.98 | $0.98 | 46468 |
| 2025-06-24 | 0.97 | $0.99 | 51830 |
| 2025-06-23 | 0.98 | $0.94 | 21800 |
| 2025-06-20 | 0.98 | $0.91 | 118923 |
| 2025-06-18 | 0.99 | $0.99 | 60160 |
| 2025-06-17 | 0.99 | $0.92 | 20633 |
| 2025-06-16 | 1.00 | $0.93 | 28413 |
| 2025-06-13 | 1.00 | $0.94 | 36110 |
| 2025-06-12 | 1.01 | $0.94 | 31533 |
| 2025-06-11 | 1.01 | $1.00 | 8500 |
| 2025-06-10 | 1.01 | $0.99 | 7215 |
| 2025-06-09 | 1.02 | $0.98 | 32900 |
| 2025-06-06 | 1.02 | $0.99 | 33232 |
| 2025-06-05 | 1.03 | $0.97 | 13035 |
| 2025-06-04 | 1.03 | $0.97 | 61500 |
| 2025-06-03 | 1.04 | $1.00 | 29200 |
| 2025-06-02 | 1.05 | $1.02 | 26200 |
| 2025-05-30 | 1.06 | $1.04 | 13623 |
| 2025-05-29 | 1.07 | $1.03 | 124393 |
| 2025-05-28 | 1.08 | $1.00 | 11800 |
| 2025-05-27 | 1.09 | $0.94 | 54026 |
| 2025-05-23 | 1.10 | $1.00 | 26267 |
| 2025-05-22 | 1.11 | $1.05 | 41700 |
| 2025-05-21 | 1.12 | $1.03 | 30700 |
| 2025-05-20 | 1.13 | $1.06 | 15236 |
| 2025-05-19 | 1.13 | $1.06 | 15600 |
| 2025-05-16 | 1.14 | $1.04 | 94224 |
| 2025-05-15 | 1.15 | $1.00 | 53200 |
| 2025-05-14 | 1.17 | $1.04 | 34947 |
| 2025-05-13 | 1.18 | $1.06 | 15800 |
| 2025-05-12 | 1.18 | $1.10 | 19000 |
| 2025-05-09 | 1.19 | $1.07 | 27910 |
| 2025-05-08 | 1.20 | $1.08 | 48373 |
| 2025-05-07 | 1.20 | $1.09 | 50000 |
| 2025-05-06 | 1.21 | $1.12 | 102339 |
| 2025-05-05 | 1.22 | $1.18 | 86112 |
| 2025-05-02 | 1.22 | $1.20 | 63330 |
| 2025-05-01 | 1.23 | $1.21 | 19704 |
| 2025-04-30 | 1.24 | $1.22 | 33600 |
| 2025-04-29 | 1.24 | $1.23 | 25206 |
| 2025-04-28 | 1.25 | $1.18 | 55700 |
| 2025-04-25 | 1.26 | $1.18 | 12939 |
| 2025-04-24 | 1.27 | $1.21 | 61447 |
| 2025-04-23 | 1.27 | $1.21 | 8647 |
| 2025-04-22 | 1.28 | $1.21 | 10200 |
| 2025-04-21 | 1.29 | $1.25 | 8044 |
| 2025-04-17 | 1.30 | $1.23 | 14100 |
| 2025-04-16 | 1.31 | $1.24 | 71840 |
| 2025-04-15 | 1.32 | $1.23 | 5425 |
| 2025-04-14 | 1.32 | $1.21 | 23733 |
| 2025-04-11 | 1.33 | $1.24 | 8100 |
| 2025-04-10 | 1.34 | $1.20 | 4309 |
| 2025-04-09 | 1.35 | $1.25 | 10500 |
| 2025-04-08 | 1.36 | $1.20 | 16000 |
| 2025-04-07 | 1.37 | $1.22 | 19200 |
| 2025-04-04 | 1.38 | $1.25 | 90661 |
| 2025-04-03 | 1.39 | $1.34 | 36300 |
| 2025-04-02 | 1.40 | $1.40 | 8723 |
| 2025-04-01 | 1.40 | $1.38 | 24973 |
| 2025-03-31 | 1.40 | $1.35 | 9037 |
| 2025-03-28 | 1.40 | $1.37 | 23642 |
| 2025-03-27 | 1.41 | $1.35 | 74545 |
| 2025-03-26 | 1.41 | $1.33 | 38543 |
| 2025-03-25 | 1.41 | $1.38 | 103406 |
| 2025-03-24 | 1.41 | $1.37 | 19324 |
| 2025-03-21 | 1.42 | $1.41 | 19900 |
| 2025-03-20 | 1.42 | $1.40 | 13138 |
| 2025-03-19 | 1.42 | $1.43 | 63439 |
| 2025-03-18 | 1.42 | $1.38 | 296600 |
| 2025-03-17 | 1.43 | $1.40 | 179894 |
| 2025-03-14 | 1.44 | $1.38 | 91700 |
| 2025-03-13 | 1.46 | $1.42 | 12000 |
| 2025-03-12 | 1.47 | $1.41 | 10313 |
| 2025-03-11 | 1.48 | $1.40 | 13518 |
| 2025-03-10 | 1.49 | $1.39 | 27200 |
| 2025-03-07 | 1.50 | $1.45 | 37659 |
| 2025-03-06 | 1.51 | $1.50 | 114840 |
| 2025-03-05 | 1.51 | $1.45 | 31100 |
| 2025-03-04 | 1.51 | $1.41 | 15800 |
| 2025-03-03 | 1.51 | $1.40 | 24720 |
| 2025-02-28 | 1.51 | $1.47 | 8327 |
| 2025-02-27 | 1.51 | $1.44 | 17904 |
| 2025-02-26 | 1.52 | $1.35 | 12901 |
| 2025-02-25 | 1.52 | $1.43 | 26067 |
| 2025-02-24 | 1.53 | $1.38 | 85904 |
| 2025-02-21 | 1.53 | $1.47 | 22527 |
| 2025-02-20 | 1.54 | $1.50 | 114366 |
| 2025-02-19 | 1.54 | $1.41 | 57000 |
| 2025-02-18 | 1.55 | $1.52 | 51101 |
| 2025-02-14 | 1.55 | $1.69 | 12000 |
| 2025-02-13 | 1.54 | $1.69 | 28100 |
| 2025-02-12 | 1.53 | $1.58 | 22200 |
| 2025-02-11 | 1.53 | $1.62 | 13628 |
| 2025-02-10 | 1.53 | $1.64 | 36922 |
| 2025-02-07 | 1.53 | $1.64 | 60500 |
| 2025-02-06 | 1.53 | $1.52 | 24600 |
| 2025-02-05 | 1.56 | $1.51 | 41400 |
| 2025-02-04 | 1.58 | $1.45 | 39631 |
| 2025-02-03 | 1.60 | $1.46 | 105500 |
| 2025-01-31 | 1.61 | $1.49 | 26500 |
| 2025-01-30 | 1.62 | $1.49 | 22412 |
| 2025-01-29 | 1.64 | $1.47 | 23300 |
| 2025-01-28 | 1.66 | $1.53 | 32400 |
| 2025-01-27 | 1.68 | $1.49 | 50211 |
| 2025-01-24 | 1.69 | $1.47 | 51400 |
| 2025-01-23 | 1.70 | $1.54 | 25519 |
| 2025-01-22 | 1.71 | $1.56 | 23210 |
| 2025-01-21 | 1.73 | $1.56 | 70720 |
| 2025-01-17 | 1.75 | $1.50 | 24600 |
| 2025-01-16 | 1.75 | $1.49 | 148605 |
| 2025-01-15 | 1.75 | $1.56 | 130788 |
| 2025-01-14 | 1.75 | $1.57 | 83026 |
| 2025-01-13 | 1.76 | $1.65 | 91300 |
| 2025-01-10 | 1.76 | $1.65 | 72233 |
| 2025-01-08 | 1.75 | $1.73 | 172507 |
| 2025-01-07 | 1.75 | $1.94 | 336504 |
| 2025-01-06 | 1.73 | $1.96 | 331300 |
| 2025-01-03 | 1.71 | $1.84 | 132252 |
| 2025-01-02 | 1.70 | $1.74 | 39612 |
| 2024-12-31 | 1.70 | $1.75 | 266316 |
| 2024-12-30 | 1.69 | $1.78 | 310742 |
| 2024-12-27 | 1.69 | $1.96 | 424071 |
| 2024-12-26 | 1.69 | $1.77 | 83807 |
| 2024-12-24 | 1.68 | $1.74 | 88001 |
| 2024-12-23 | 1.69 | $1.79 | 117100 |
| 2024-12-20 | 1.70 | $1.75 | 266200 |
| 2024-12-19 | 1.69 | $1.91 | 422304 |
| 2024-12-18 | 1.67 | $1.97 | 725830 |
| 2024-12-17 | 1.64 | $1.45 | 15435 |
| 2024-12-16 | 1.62 | $1.49 | 58300 |
| 2024-12-13 | 1.60 | $1.63 | 34183 |
| 2024-12-12 | 1.58 | $1.62 | 19212 |
| 2024-12-11 | 1.55 | $1.65 | 33024 |
| 2024-12-10 | 1.53 | $1.59 | 24131 |
| 2024-12-09 | 1.50 | $1.65 | 32345 |
| 2024-12-06 | 1.48 | $1.58 | 16841 |
| 2024-12-05 | 1.45 | $1.49 | 12633 |
| 2024-12-04 | 1.43 | $1.64 | 14617 |
| 2024-12-03 | 1.40 | $1.70 | 9324 |
| 2024-12-02 | 1.37 | $1.70 | 70626 |
| 2024-11-29 | 1.34 | $1.71 | 30700 |
| 2024-11-27 | 1.30 | $1.87 | 76600 |
| 2024-11-26 | 1.26 | $1.73 | 47700 |
| 2024-11-25 | 1.23 | $1.91 | 106800 |
| 2024-11-22 | 1.19 | $1.93 | 227212 |
| 2024-11-21 | 1.15 | $1.67 | 171413 |
| 2024-11-20 | 1.12 | $1.49 | 467033 |
| 2024-11-19 | 1.10 | $1.22 | 21400 |
| 2024-11-18 | 1.09 | $1.17 | 27247 |
| 2024-11-15 | 1.09 | $1.13 | 35603 |
| 2024-11-14 | 1.09 | $1.14 | 34700 |
| 2024-11-13 | 1.09 | $1.12 | 23330 |
| 2024-11-12 | 1.09 | $1.14 | 32800 |
| 2024-11-11 | 1.09 | $1.05 | 26100 |
| 2024-11-08 | 1.09 | $1.14 | 13400 |
| 2024-11-07 | 1.09 | $1.09 | 16200 |
| 2024-11-06 | 1.09 | $1.06 | 14607 |
| 2024-11-05 | 1.10 | $1.05 | 25917 |
| 2024-11-04 | 1.10 | $1.05 | 15101 |
| 2024-11-01 | 1.10 | $1.06 | 5047 |
| 2024-10-31 | 1.10 | $1.06 | 12211 |
| 2024-10-30 | 1.10 | $1.05 | 8739 |
| 2024-10-29 | 1.10 | $1.07 | 12000 |
| 2024-10-28 | 1.09 | $1.09 | 22438 |
| 2024-10-25 | 1.09 | $1.06 | 11800 |
| 2024-10-24 | 1.09 | $1.11 | 13501 |
| 2024-10-23 | 1.09 | $1.10 | 11900 |
| 2024-10-22 | 1.09 | $1.13 | 15419 |
| 2024-10-21 | 1.09 | $1.11 | 23803 |
| 2024-10-18 | 1.10 | $1.16 | 5600 |
| 2024-10-17 | 1.10 | $1.13 | 22200 |
| 2024-10-16 | 1.11 | $1.16 | 4700 |
| 2024-10-15 | 1.11 | $1.08 | 15300 |
| 2024-10-14 | 1.11 | $1.05 | 41300 |
| 2024-10-11 | 1.12 | $1.12 | 94700 |
| 2024-10-10 | 1.13 | $1.15 | 10300 |
| 2024-10-09 | 1.13 | $1.13 | 20900 |
| 2024-10-08 | 1.14 | $1.18 | 33439 |
| 2024-10-07 | 1.15 | $1.09 | 36512 |
| 2024-10-04 | 1.15 | $1.00 | 22725 |
| 2024-10-03 | 1.17 | $0.99 | 16343 |
| 2024-10-02 | 1.18 | $1.03 | 7627 |
| 2024-10-01 | 1.19 | $1.03 | 105500 |
| 2024-09-30 | 1.21 | $1.04 | 67913 |
| 2024-09-27 | 1.22 | $1.10 | 20536 |
| 2024-09-26 | 1.23 | $1.09 | 24900 |
| 2024-09-25 | 1.25 | $1.13 | 67100 |
| 2024-09-24 | 1.27 | $1.10 | 32700 |
| 2024-09-23 | 1.28 | $1.20 | 12937 |
| 2024-09-20 | 1.30 | $1.25 | 25925 |
| 2024-09-19 | 1.30 | $1.19 | 17322 |
| 2024-09-18 | 1.31 | $1.16 | 39500 |
| 2024-09-17 | 1.32 | $1.25 | 9300 |
| 2024-09-16 | 1.32 | $1.23 | 8044 |
| 2024-09-13 | 1.33 | $1.24 | 11542 |
| 2024-09-12 | 1.33 | $1.24 | 5600 |
| 2024-09-11 | 1.34 | $1.25 | 18710 |
| 2024-09-10 | 1.34 | $1.30 | 25549 |
| 2024-09-09 | 1.34 | $1.24 | 14700 |
| 2024-09-06 | 1.34 | $1.26 | 18700 |
| 2024-09-05 | 1.35 | $1.27 | 10045 |
| 2024-09-04 | 1.36 | $1.27 | 26300 |
| 2024-09-03 | 1.36 | $1.31 | 38400 |
| 2024-08-30 | 1.36 | $1.34 | 32605 |
| 2024-08-29 | 1.36 | $1.37 | 12300 |
| 2024-08-28 | 1.36 | $1.36 | 8224 |
| 2024-08-27 | 1.36 | $1.49 | 8800 |
| 2024-08-26 | 1.36 | $1.44 | 17539 |
| 2024-08-23 | 1.36 | $1.45 | 69400 |
| 2024-08-22 | 1.36 | $1.37 | 30629 |
| 2024-08-21 | 1.36 | $1.32 | 41324 |
| 2024-08-20 | 1.37 | $1.32 | 3300 |
| 2024-08-19 | 1.37 | $1.34 | 14310 |
| 2024-08-16 | 1.37 | $1.32 | 52500 |
| 2024-08-15 | 1.38 | $1.32 | 149800 |
| 2024-08-14 | 1.38 | $1.36 | 33700 |
| 2024-08-13 | 1.38 | $1.35 | 40833 |
| 2024-08-12 | 1.39 | $1.30 | 56200 |
| 2024-08-09 | 1.40 | $1.33 | 10800 |
| 2024-08-08 | 1.41 | $1.39 | 18138 |
| 2024-08-07 | 1.41 | $1.35 | 16500 |
| 2024-08-06 | 1.41 | $1.33 | 19325 |
| 2024-08-05 | 1.41 | $1.33 | 24318 |
| 2024-08-02 | 1.41 | $1.35 | 40327 |
| 2024-08-01 | 1.42 | $1.35 | 61900 |
| 2024-07-31 | 1.42 | $1.41 | 5700 |
| 2024-07-30 | 1.43 | $1.38 | 19300 |
| 2024-07-29 | 1.43 | $1.43 | 45340 |
| 2024-07-26 | 1.44 | $1.55 | 129804 |
| 2024-07-25 | 1.44 | $1.41 | 69300 |
| 2024-07-24 | 1.45 | $1.38 | 9000 |
| 2024-07-23 | 1.46 | $1.39 | 9027 |
| 2024-07-22 | 1.47 | $1.43 | 8164 |
| 2024-07-19 | 1.49 | $1.39 | 10800 |
| 2024-07-18 | 1.51 | $1.39 | 15929 |
| 2024-07-17 | 1.53 | $1.43 | 25628 |
| 2024-07-16 | 1.55 | $1.52 | 78707 |
| 2024-07-15 | 1.58 | $1.42 | 64755 |
| 2024-07-12 | 1.62 | $1.49 | 23487 |
| 2024-07-11 | 1.65 | $1.37 | 20889 |
| 2024-07-10 | 1.69 | $1.37 | 81028 |
| 2024-07-09 | 1.73 | $1.38 | 30466 |
| 2024-07-08 | 1.76 | $1.40 | 69765 |
| 2024-07-05 | 1.80 | $1.44 | 54555 |
| 2024-07-03 | 1.84 | $1.48 | 59146 |
| 2024-07-02 | 1.87 | $1.45 | 43587 |
| 2024-07-01 | 1.91 | $1.53 | 215750 |
| 2024-06-28 | 1.94 | $1.48 | 173009 |
| 2024-06-27 | 1.98 | $1.58 | 80292 |
| 2024-06-26 | 2.01 | $1.70 | 36707 |
| 2024-06-25 | 2.02 | $1.55 | 51853 |
| 2024-06-24 | 2.04 | $1.59 | 89361 |
| 2024-06-21 | 2.05 | $1.76 | 77164 |
| 2024-06-20 | 2.05 | $1.81 | 47864 |
| 2024-06-18 | 2.04 | $1.76 | 144751 |
| 2024-06-17 | 2.04 | $1.97 | 53143 |
| 2024-06-14 | 2.02 | $2.08 | 79936 |
| 2024-06-13 | 2.00 | $2.18 | 105371 |
| 2024-06-12 | 1.97 | $2.06 | 110866 |
| 2024-06-11 | 1.94 | $2.23 | 125793 |
| 2024-06-10 | 1.91 | $2.10 | 96090 |
| 2024-06-07 | 1.87 | $2.02 | 282988 |
| 2024-06-06 | 1.85 | $2.20 | 1.8M |
| 2024-06-05 | 1.81 | $2.25 | 208052 |
| 2024-06-04 | 1.77 | $2.15 | 50530 |
| 2024-06-03 | 1.73 | $2.15 | 112996 |
| 2024-05-31 | 1.70 | $2.18 | 96643 |
| 2024-05-30 | 1.66 | $2.27 | 355195 |
| 2024-05-29 | 1.62 | $2.15 | 249321 |
| 2024-05-28 | 1.59 | $1.96 | 160916 |
| 2024-05-24 | 1.56 | $1.95 | 273064 |
| 2024-05-23 | 1.53 | $1.70 | 132826 |
| 2024-05-22 | 1.52 | $1.84 | 191275 |
| 2024-05-21 | 1.51 | $1.67 | 75747 |
| 2024-05-20 | 1.50 | $1.61 | 11159 |
| 2024-05-17 | 1.49 | $1.65 | 33615 |
| 2024-05-16 | 1.49 | $1.66 | 41142 |
| 2024-05-15 | 1.49 | $1.57 | 103813 |
| 2024-05-14 | 1.49 | $1.49 | 27664 |
| 2024-05-13 | 1.51 | $1.53 | 40894 |
| 2024-05-10 | 1.51 | $1.45 | 19239 |
| 2024-05-09 | 1.53 | $1.49 | 15446 |
| 2024-05-08 | 1.55 | $1.43 | 21267 |
| 2024-05-07 | 1.57 | $1.41 | 30305 |
| 2024-05-06 | 1.59 | $1.46 | 23518 |
| 2024-05-03 | 1.61 | $1.43 | 19994 |
| 2024-05-02 | 1.63 | $1.50 | 4728 |
| 2024-05-01 | 1.65 | $1.47 | 12330 |
| 2024-04-30 | 1.67 | $1.43 | 16315 |
| 2024-04-29 | 1.68 | $1.39 | 46274 |
| 2024-04-26 | 1.70 | $1.49 | 12724 |
| 2024-04-25 | 1.70 | $1.49 | 3277 |
| 2024-04-24 | 1.71 | $1.50 | 3393 |
| 2024-04-23 | 1.72 | $1.49 | 8780 |
| 2024-04-22 | 1.72 | $1.53 | 8474 |
| 2024-04-19 | 1.73 | $1.59 | 14344 |
| 2024-04-18 | 1.73 | $1.59 | 36590 |
| 2024-04-17 | 1.73 | $1.68 | 16514 |
| 2024-04-16 | 1.73 | $1.80 | 5510 |
| 2024-04-15 | 1.72 | $1.67 | 26231 |
| 2024-04-12 | 1.71 | $1.76 | 21447 |
| 2024-04-11 | 1.70 | $1.84 | 3353 |
| 2024-04-10 | 1.68 | $1.81 | 17790 |
| 2024-04-09 | 1.67 | $1.91 | 25151 |
| 2024-04-08 | 1.65 | $1.87 | 9805 |
| 2024-04-05 | 1.62 | $1.81 | 34448 |
| 2024-04-04 | 1.60 | $1.86 | 36238 |
| 2024-04-03 | 1.58 | $1.80 | 19362 |
| 2024-04-02 | 1.56 | $1.75 | 64001 |
| 2024-04-01 | 1.54 | $1.67 | 31274 |
| 2024-03-28 | 1.53 | $1.67 | 29930 |
| 2024-03-27 | 1.51 | $1.63 | 7612 |
| 2024-03-26 | 1.50 | $1.58 | 12137 |
| 2024-03-25 | 1.49 | $1.64 | 28144 |
| 2024-03-22 | 1.48 | $1.60 | 5876 |
| 2024-03-21 | 1.47 | $1.63 | 21791 |
| 2024-03-20 | 1.46 | $1.67 | 9658 |
| 2024-03-19 | 1.45 | $1.59 | 39319 |
| 2024-03-18 | 1.44 | $1.58 | 19030 |
| 2024-03-15 | 1.43 | $1.50 | 59514 |
| 2024-03-14 | 1.42 | $1.52 | 37260 |
| 2024-03-13 | 1.41 | $1.60 | 50132 |
| 2024-03-12 | 1.39 | $1.48 | 40733 |
| 2024-03-11 | 1.39 | $1.46 | 51811 |
| 2024-03-08 | 1.38 | $1.38 | 8435 |
| 2024-03-07 | 1.38 | $1.39 | 1708 |
| 2024-03-06 | 1.38 | $1.39 | 4224 |
| 2024-03-05 | 1.39 | $1.41 | 4788 |
| 2024-03-04 | 1.39 | $1.42 | 3100 |
| 2024-03-01 | 1.39 | $1.40 | 27745 |
| 2024-02-29 | 1.39 | $1.35 | 4445 |
| 2024-02-28 | 1.39 | $1.41 | 6355 |
| 2024-02-27 | 1.38 | $1.42 | 1768 |
| 2024-02-26 | 1.38 | $1.43 | 10116 |
| 2024-02-23 | 1.37 | $1.38 | 30643 |
| 2024-02-22 | 1.38 | $1.45 | 48619 |
| 2024-02-21 | 1.38 | $1.51 | 140758 |
| 2024-02-20 | 1.38 | $1.35 | 31303 |
| 2024-02-16 | 1.39 | $1.32 | 22664 |
| 2024-02-15 | 1.40 | $1.31 | 19217 |
| 2024-02-14 | 1.41 | $1.29 | 15244 |
| 2024-02-13 | 1.42 | $1.30 | 4681 |
| 2024-02-12 | 1.43 | $1.34 | 8521 |
| 2024-02-09 | 1.44 | $1.38 | 19005 |
| 2024-02-08 | 1.45 | $1.38 | 31466 |
| 2024-02-07 | 1.46 | $1.43 | 5960 |
| 2024-02-06 | 1.47 | $1.49 | 26196 |
| 2024-02-05 | 1.47 | $1.43 | 7320 |
| 2024-02-02 | 1.48 | $1.42 | 24358 |
| 2024-02-01 | 1.49 | $1.38 | 3519 |
| 2024-01-31 | 1.50 | $1.30 | 57613 |
| 2024-01-30 | 1.51 | $1.31 | 45556 |
| 2024-01-29 | 1.53 | $1.34 | 15260 |
| 2024-01-26 | 1.54 | $1.38 | 14801 |
| 2024-01-25 | 1.55 | $1.45 | 20488 |
| 2024-01-24 | 1.55 | $1.51 | 2174 |
| 2024-01-23 | 1.56 | $1.47 | 7412 |
| 2024-01-22 | 1.56 | $1.50 | 51211 |
| 2024-01-19 | 1.56 | $1.56 | 6097 |
| 2024-01-18 | 1.57 | $1.55 | 34425 |
| 2024-01-17 | 1.57 | $1.47 | 39347 |
| 2024-01-16 | 1.57 | $1.52 | 6060 |
| 2024-01-12 | 1.58 | $1.57 | 10761 |
| 2024-01-11 | 1.57 | $1.56 | 4561 |
| 2024-01-10 | 1.57 | $1.56 | 5337 |
| 2024-01-09 | 1.57 | $1.58 | 4808 |
| 2024-01-08 | 1.58 | $1.58 | 18030 |
| 2024-01-05 | 1.58 | $1.54 | 41124 |
| 2024-01-04 | 1.58 | $1.58 | 5043 |
| 2024-01-03 | 1.59 | $1.60 | 6983 |
| 2024-01-02 | 1.60 | $1.59 | 24488 |
| 2023-12-29 | 1.60 | $1.61 | 34439 |
| 2023-12-28 | 1.61 | $1.57 | 11164 |
| 2023-12-27 | 1.62 | $1.59 | 20295 |
| 2023-12-26 | 1.62 | $1.58 | 59180 |
| 2023-12-22 | 1.64 | $1.57 | 52054 |
| 2023-12-21 | 1.65 | $1.55 | 48757 |
| 2023-12-20 | 1.66 | $1.56 | 21406 |
| 2023-12-19 | 1.68 | $1.58 | 39077 |
| 2023-12-18 | 1.69 | $1.55 | 19607 |
| 2023-12-15 | 1.70 | $1.59 | 33871 |
| 2023-12-14 | 1.70 | $1.60 | 30827 |
| 2023-12-13 | 1.71 | $1.52 | 19394 |
| 2023-12-12 | 1.72 | $1.56 | 22709 |
| 2023-12-11 | 1.72 | $1.58 | 5869 |
| 2023-12-08 | 1.73 | $1.62 | 14862 |
| 2023-12-07 | 1.73 | $1.65 | 31373 |
| 2023-12-06 | 1.73 | $1.60 | 106492 |
| 2023-12-05 | 1.73 | $1.71 | 40124 |
| 2023-12-04 | 1.73 | $1.73 | 28567 |
| 2023-12-01 | 1.73 | $1.77 | 47513 |
| 2023-11-30 | 1.72 | $1.69 | 15167 |
| 2023-11-29 | 1.72 | $1.71 | 28569 |
| 2023-11-28 | 1.71 | $1.77 | 46941 |
| 2023-11-27 | 1.70 | $1.81 | 42158 |
| 2023-11-24 | 1.69 | $1.88 | 32885 |
| 2023-11-22 | 1.67 | $1.82 | 6511 |
| 2023-11-21 | 1.66 | $1.82 | 11214 |
| 2023-11-20 | 1.65 | $1.81 | 64575 |
| 2023-11-17 | 1.65 | $1.71 | 9683 |
| 2023-11-16 | 1.64 | $1.71 | 13900 |
| 2023-11-15 | 1.65 | $1.70 | 12676 |
| 2023-11-14 | 1.65 | $1.67 | 35548 |
| 2023-11-13 | 1.66 | $1.71 | 23598 |
| 2023-11-10 | 1.67 | $1.66 | 10398 |
| 2023-11-09 | 1.68 | $1.60 | 7897 |
| 2023-11-08 | 1.70 | $1.68 | 17769 |
| 2023-11-07 | 1.71 | $1.69 | 13492 |
| 2023-11-06 | 1.72 | $1.67 | 10377 |
| 2023-11-03 | 1.74 | $1.68 | 27200 |
| 2023-11-02 | 1.76 | $1.62 | 19836 |
| 2023-11-01 | 1.78 | $1.59 | 2854 |
| 2023-10-31 | 1.80 | $1.62 | 9040 |
| 2023-10-30 | 1.81 | $1.61 | 17370 |
| 2023-10-27 | 1.83 | $1.53 | 26077 |
| 2023-10-26 | 1.85 | $1.55 | 21083 |
| 2023-10-25 | 1.86 | $1.61 | 25701 |
| 2023-10-24 | 1.88 | $1.67 | 20233 |
| 2023-10-23 | 1.89 | $1.66 | 10548 |
| 2023-10-20 | 1.91 | $1.65 | 20936 |
| 2023-10-19 | 1.93 | $1.75 | 10991 |
| 2023-10-18 | 1.94 | $1.79 | 21473 |
| 2023-10-17 | 1.95 | $1.92 | 25332 |
| 2023-10-16 | 1.94 | $1.91 | 9377 |
| 2023-10-13 | 1.94 | $1.88 | 2255 |
| 2023-10-12 | 1.93 | $1.88 | 10267 |
| 2023-10-11 | 1.93 | $1.92 | 18523 |
| 2023-10-10 | 1.93 | $1.96 | 11414 |
| 2023-10-09 | 1.92 | $1.95 | 20192 |
| 2023-10-06 | 1.91 | $2.04 | 25078 |
| 2023-10-05 | 1.91 | $2.02 | 53240 |
| 2023-10-04 | 1.90 | $2.02 | 59581 |
| 2023-10-03 | 1.89 | $1.89 | 11349 |
| 2023-10-02 | 1.89 | $1.92 | 7509 |
| 2023-09-29 | 1.89 | $1.92 | 10570 |
| 2023-09-28 | 1.88 | $1.88 | 16267 |
| 2023-09-27 | 1.89 | $1.92 | 13478 |
| 2023-09-26 | 1.88 | $1.90 | 107337 |
| 2023-09-25 | 1.87 | $2.08 | 172965 |
| 2023-09-22 | 1.86 | $2.00 | 42821 |
| 2023-09-21 | 1.85 | $1.98 | 85217 |
| 2023-09-20 | 1.84 | $1.91 | 75732 |
| 2023-09-19 | 1.84 | $1.90 | 86219 |
| 2023-09-18 | 1.83 | $1.84 | 14234 |
| 2023-09-15 | 1.84 | $1.75 | 21876 |
| 2023-09-14 | 1.84 | $1.82 | 16966 |
| 2023-09-13 | 1.85 | $1.82 | 2627 |
| 2023-09-12 | 1.85 | $1.82 | 5330 |
| 2023-09-11 | 1.85 | $1.82 | 20065 |
| 2023-09-08 | 1.86 | $1.89 | 16638 |
| 2023-09-07 | 1.86 | $1.83 | 1931 |
| 2023-09-06 | 1.86 | $1.83 | 26648 |
| 2023-09-05 | 1.86 | $1.89 | 14645 |
| 2023-09-01 | 1.85 | $1.92 | 18516 |
| 2023-08-31 | 1.84 | $1.89 | 7905 |
| 2023-08-30 | 1.83 | $1.89 | 15603 |
| 2023-08-29 | 1.82 | $1.79 | 4176 |
| 2023-08-28 | 1.82 | $1.82 | 2915 |
| 2023-08-25 | 1.82 | $1.78 | 4579 |
| 2023-08-24 | 1.82 | $1.78 | 35011 |
| 2023-08-23 | 1.82 | $1.80 | 8650 |
| 2023-08-22 | 1.82 | $1.83 | 3748 |
| 2023-08-21 | 1.82 | $1.86 | 21355 |
| 2023-08-18 | 1.83 | $1.88 | 19192 |
| 2023-08-17 | 1.82 | $1.91 | 22895 |
| 2023-08-16 | 1.82 | $1.87 | 5166 |
| 2023-08-15 | 1.83 | $1.80 | 17441 |
| 2023-08-14 | 1.83 | $2.01 | 36013 |
| 2023-08-11 | 1.83 | $1.93 | 37424 |
| 2023-08-10 | 1.82 | $1.98 | 81852 |
| 2023-08-09 | 1.82 | $1.80 | 7088 |
| 2023-08-08 | 1.82 | $1.73 | 15901 |
| 2023-08-07 | 1.83 | $1.71 | 15588 |
| 2023-08-04 | 1.85 | $1.72 | 1255 |
| 2023-08-03 | 1.86 | $1.76 | 9485 |
| 2023-08-02 | 1.86 | $1.71 | 12930 |
| 2023-08-01 | 1.87 | $1.78 | 7572 |
| 2023-07-31 | 1.88 | $1.76 | 25219 |
| 2023-07-28 | 1.89 | $1.78 | 16634 |
| 2023-07-27 | 1.90 | $1.80 | 24349 |
| 2023-07-26 | 1.91 | $1.84 | 5556 |
| 2023-07-25 | 1.92 | $1.83 | 12809 |
| 2023-07-24 | 1.93 | $1.90 | 26038 |
| 2023-07-21 | 1.94 | $1.86 | 17749 |
| 2023-07-20 | 1.95 | $1.90 | 4296 |
| 2023-07-19 | 1.95 | $1.93 | 19545 |
| 2023-07-18 | 1.96 | $1.95 | 8485 |
| 2023-07-17 | 1.97 | $1.87 | 20061 |
| 2023-07-14 | 1.98 | $1.87 | 7352 |
| 2023-07-13 | 1.99 | $1.87 | 23951 |
| 2023-07-12 | 2.00 | $1.87 | 30386 |
| 2023-07-11 | 2.02 | $1.97 | 27235 |
| 2023-07-10 | 2.03 | $1.98 | 11641 |
| 2023-07-07 | 2.04 | $1.92 | 17627 |
| 2023-07-06 | 2.05 | $1.86 | 27244 |
| 2023-07-05 | 2.07 | $1.96 | 15118 |
| 2023-07-03 | 2.08 | $1.98 | 7375 |
| 2023-06-30 | 2.10 | $1.93 | 31698 |
| 2023-06-29 | 2.12 | $1.98 | 23084 |
| 2023-06-28 | 2.14 | $1.98 | 16104 |
| 2023-06-27 | 2.15 | $1.98 | 14348 |
| 2023-06-26 | 2.16 | $1.99 | 31061 |
| 2023-06-23 | 2.16 | $2.08 | 32981 |
| 2023-06-22 | 2.17 | $2.04 | 1441 |
| 2023-06-21 | 2.17 | $2.07 | 30165 |
| 2023-06-20 | 2.18 | $2.06 | 9778 |
| 2023-06-16 | 2.18 | $2.20 | 67162 |
| 2023-06-15 | 2.17 | $2.03 | 12483 |
| 2023-06-14 | 2.17 | $2.04 | 48315 |
| 2023-06-13 | 2.17 | $2.15 | 8211 |
| 2023-06-12 | 2.16 | $2.17 | 8348 |
| 2023-06-09 | 2.15 | $2.22 | 19533 |
| 2023-06-08 | 2.13 | $2.18 | 10601 |
| 2023-06-07 | 2.11 | $2.17 | 15784 |
| 2023-06-06 | 2.09 | $2.17 | 7905 |
| 2023-06-05 | 2.07 | $2.18 | 20215 |
| 2023-06-02 | 2.04 | $2.35 | 34994 |
| 2023-06-01 | 2.01 | $2.38 | 66305 |
| 2023-05-31 | 1.98 | $2.28 | 31698 |
| 2023-05-30 | 1.95 | $2.23 | 31587 |
| 2023-05-26 | 1.94 | $2.19 | 37903 |
| 2023-05-25 | 1.93 | $2.06 | 30216 |
| 2023-05-24 | 1.93 | $2.17 | 11776 |
| 2023-05-23 | 1.92 | $2.19 | 31612 |
| 2023-05-22 | 1.91 | $2.09 | 9802 |
| 2023-05-19 | 1.89 | $2.09 | 17794 |
| 2023-05-18 | 1.87 | $2.07 | 13909 |
| 2023-05-17 | 1.85 | $2.10 | 23760 |
| 2023-05-16 | 1.84 | $2.00 | 28434 |
| 2023-05-15 | 1.82 | $1.93 | 6627 |
| 2023-05-12 | 1.82 | $1.94 | 20024 |
| 2023-05-11 | 1.81 | $1.90 | 35205 |
| 2023-05-10 | 1.82 | $1.72 | 13300 |
| 2023-05-09 | 1.83 | $1.80 | 19125 |
| 2023-05-08 | 1.84 | $1.75 | 20700 |
| 2023-05-05 | 1.84 | $1.65 | 15618 |
| 2023-05-04 | 1.84 | $1.70 | 7924 |
| 2023-05-03 | 1.83 | $1.75 | 35478 |
| 2023-05-02 | 1.82 | $1.77 | 24521 |
| 2023-05-01 | 1.82 | $1.92 | 22898 |
| 2023-04-28 | 1.81 | $1.95 | 75408 |
| 2023-04-27 | 1.81 | $2.08 | 70685 |
| 2023-04-26 | 1.78 | $2.10 | 204557 |
| 2023-04-25 | 1.75 | $1.81 | 7128 |
| 2023-04-24 | 1.73 | $1.76 | 28909 |
| 2023-04-21 | 1.71 | $1.72 | 5643 |
| 2023-04-20 | 1.69 | $1.72 | 28786 |
| 2023-04-19 | 1.67 | $1.85 | 32957 |
| 2023-04-18 | 1.64 | $1.64 | 123360 |
| 2023-04-17 | 1.63 | $1.82 | 17870 |
| 2023-04-14 | 1.60 | $1.86 | 212184 |
| 2023-04-13 | 1.58 | $1.95 | 46741 |
| 2023-04-12 | 1.55 | $2.00 | 76762 |
| 2023-04-11 | 1.52 | $1.92 | 62357 |
| 2023-04-10 | 1.51 | $1.78 | 84167 |
| 2023-04-06 | 1.50 | $1.69 | 41943 |
| 2023-04-05 | 1.49 | $1.56 | 7528 |
| 2023-04-04 | 1.50 | $1.58 | 15730 |
| 2023-04-03 | 1.51 | $1.71 | 55971 |
| 2023-03-31 | 1.49 | $1.78 | 22879 |
| 2023-03-30 | 1.48 | $1.79 | 155456 |
| 2023-03-29 | 1.46 | $1.49 | 27215 |
| 2023-03-28 | 1.46 | $1.50 | 37505 |
| 2023-03-27 | 1.45 | $1.41 | 15888 |
| 2023-03-24 | 1.45 | $1.39 | 24447 |
| 2023-03-23 | 1.44 | $1.34 | 14651 |
| 2023-03-22 | 1.44 | $1.33 | 6633 |
| 2023-03-21 | 1.44 | $1.36 | 7559 |
| 2023-03-20 | 1.44 | $1.33 | 31939 |
| 2023-03-17 | 1.45 | $1.25 | 33201 |
| 2023-03-16 | 1.47 | $1.39 | 45364 |
| 2023-03-15 | 1.48 | $1.40 | 20921 |
| 2023-03-14 | 1.49 | $1.47 | 116945 |
| 2023-03-13 | 1.49 | $1.65 | 17674 |
| 2023-03-10 | 1.49 | $1.50 | 30634 |
| 2023-03-09 | 1.49 | $1.64 | 30597 |
| 2023-03-08 | 1.48 | $1.74 | 26465 |
| 2023-03-07 | 1.47 | $1.69 | 60597 |
| 2023-03-06 | 1.47 | $1.41 | 14054 |
| 2023-03-03 | 1.49 | $1.48 | 7403 |
| 2023-03-02 | 1.51 | $1.42 | 8596 |
| 2023-03-01 | 1.53 | $1.50 | 22680 |
| 2023-02-28 | 1.54 | $1.37 | 12204 |
| 2023-02-27 | 1.56 | $1.26 | 90558 |
| 2023-02-24 | 1.59 | $1.25 | 17651 |
| 2023-02-23 | 1.61 | $1.29 | 40093 |
| 2023-02-22 | 1.63 | $1.34 | 37277 |
| 2023-02-21 | 1.65 | $1.45 | 12447 |
| 2023-02-17 | 1.66 | $1.57 | 10464 |
| 2023-02-16 | 1.66 | $1.58 | 7380 |
| 2023-02-15 | 1.65 | $1.57 | 20261 |
| 2023-02-14 | 1.65 | $1.53 | 32595 |
| 2023-02-13 | 1.65 | $1.53 | 11287 |
| 2023-02-10 | 1.66 | $1.58 | 24818 |
| 2023-02-09 | 1.65 | $1.54 | 10094 |
| 2023-02-08 | 1.65 | $1.54 | 8985 |
| 2023-02-07 | 1.64 | $1.51 | 48793 |
| 2023-02-06 | 1.64 | $1.72 | 24922 |
| 2023-02-03 | 1.62 | $1.79 | 45914 |
| 2023-02-02 | 1.60 | $1.86 | 19046 |
| 2023-02-01 | 1.58 | $1.82 | 25415 |
| 2023-01-31 | 1.55 | $1.77 | 31658 |
| 2023-01-30 | 1.53 | $1.77 | 17729 |
| 2023-01-27 | 1.50 | $1.75 | 31629 |
| 2023-01-26 | 1.48 | $1.73 | 14877 |
| 2023-01-25 | 1.45 | $1.69 | 2670 |
| 2023-01-24 | 1.44 | $1.70 | 34741 |
| 2023-01-23 | 1.42 | $1.63 | 58616 |
| 2023-01-20 | 1.39 | $1.55 | 17206 |
| 2023-01-19 | 1.38 | $1.48 | 35538 |
| 2023-01-18 | 1.36 | $1.47 | 28914 |
| 2023-01-17 | 1.35 | $1.60 | 26908 |
| 2023-01-13 | 1.33 | $1.63 | 36461 |
| 2023-01-12 | 1.31 | $1.48 | 11549 |
| 2023-01-11 | 1.30 | $1.44 | 11265 |
| 2023-01-10 | 1.29 | $1.48 | 26621 |
| 2023-01-09 | 1.28 | $1.40 | 24413 |
| 2023-01-06 | 1.27 | $1.44 | 8777 |
| 2023-01-05 | 1.27 | $1.32 | 14468 |
| 2023-01-04 | 1.27 | $1.39 | 10958 |
| 2023-01-03 | 1.27 | $1.38 | 27243 |
| 2022-12-30 | 1.27 | $1.23 | 85781 |
| 2022-12-29 | 1.29 | $1.25 | 40123 |
| 2022-12-28 | 1.30 | $1.22 | 51183 |
| 2022-12-27 | 1.31 | $1.27 | 45256 |
| 2022-12-23 | 1.33 | $1.37 | 97202 |
| 2022-12-22 | 1.35 | $1.28 | 106922 |
| 2022-12-21 | 1.37 | $1.20 | 171095 |
| 2022-12-20 | 1.40 | $1.19 | 43362 |
| 2022-12-19 | 1.43 | $1.18 | 83771 |
| 2022-12-16 | 1.46 | $1.22 | 60380 |
| 2022-12-15 | 1.49 | $1.24 | 99707 |
| 2022-12-14 | 1.52 | $1.23 | 124566 |
| 2022-12-13 | 1.55 | $1.18 | 113310 |
| 2022-12-12 | 1.59 | $1.27 | 88332 |
| 2022-12-09 | 1.62 | $1.27 | 33279 |
| 2022-12-08 | 1.66 | $1.32 | 37998 |
| 2022-12-07 | 1.70 | $1.29 | 140829 |
| 2022-12-06 | 1.74 | $1.38 | 153771 |
| 2022-12-05 | 1.77 | $1.40 | 117980 |
| 2022-12-02 | 1.81 | $1.50 | 89314 |
| 2022-12-01 | 1.85 | $1.50 | 73837 |
| 2022-11-30 | 1.89 | $1.49 | 83024 |
| 2022-11-29 | 1.93 | $1.44 | 124317 |
| 2022-11-28 | 1.98 | $1.62 | 33584 |
| 2022-11-25 | 2.01 | $1.70 | 29211 |
| 2022-11-23 | 2.04 | $1.74 | 23130 |
| 2022-11-22 | 2.06 | $1.74 | 94928 |
| 2022-11-21 | 2.07 | $1.83 | 36366 |
| 2022-11-18 | 2.08 | $1.92 | 52259 |
| 2022-11-17 | 2.09 | $1.80 | 20661 |
| 2022-11-16 | 2.10 | $1.83 | 26712 |
| 2022-11-15 | 2.10 | $1.83 | 32210 |
| 2022-11-14 | 2.11 | $1.90 | 36625 |
| 2022-11-11 | 2.12 | $1.89 | 87564 |
| 2022-11-10 | 2.11 | $2.07 | 16570 |
| 2022-11-09 | 2.10 | $2.06 | 21197 |
| 2022-11-08 | 2.07 | $2.12 | 15387 |
| 2022-11-07 | 2.05 | $2.09 | 34945 |
| 2022-11-04 | 2.03 | $2.18 | 20663 |
| 2022-11-03 | 2.01 | $2.32 | 10116 |
| 2022-11-02 | 1.99 | $2.31 | 7964 |
| 2022-11-01 | 1.96 | $2.30 | 16499 |
| 2022-10-31 | 1.93 | $2.26 | 7075 |
| 2022-10-28 | 1.91 | $2.32 | 28173 |
| 2022-10-27 | 1.89 | $2.21 | 36163 |
| 2022-10-26 | 1.88 | $2.15 | 29178 |
| 2022-10-25 | 1.86 | $2.08 | 47938 |
| 2022-10-24 | 1.85 | $2.00 | 18371 |
| 2022-10-21 | 1.83 | $1.99 | 29889 |
| 2022-10-20 | 1.82 | $2.00 | 13014 |
| 2022-10-19 | 1.81 | $1.99 | 32524 |
| 2022-10-18 | 1.80 | $1.99 | 13755 |
| 2022-10-17 | 1.79 | $2.00 | 77009 |
| 2022-10-14 | 1.79 | $1.84 | 79167 |
| 2022-10-13 | 1.80 | $1.74 | 41104 |
| 2022-10-12 | 1.83 | $1.60 | 14662 |
| 2022-10-11 | 1.87 | $1.67 | 16332 |
| 2022-10-10 | 1.90 | $1.68 | 11750 |
| 2022-10-07 | 1.94 | $1.84 | 58930 |
| 2022-10-06 | 1.98 | $1.75 | 33707 |
| 2022-10-05 | 2.03 | $1.74 | 24264 |
| 2022-10-04 | 2.07 | $1.77 | 40206 |
| 2022-10-03 | 2.11 | $1.92 | 28367 |
| 2022-09-30 | 2.15 | $1.91 | 20669 |
| 2022-09-29 | 2.18 | $1.89 | 10572 |
| 2022-09-28 | 2.22 | $1.89 | 21052 |
| 2022-09-27 | 2.26 | $1.72 | 30300 |
| 2022-09-26 | 2.31 | $1.65 | 34082 |
| 2022-09-23 | 2.36 | $1.72 | 32230 |
| 2022-09-22 | 2.41 | $1.84 | 15553 |
| 2022-09-21 | 2.45 | $1.82 | 92804 |
| 2022-09-20 | 2.49 | $1.80 | 66043 |
| 2022-09-19 | 2.54 | $1.94 | 82411 |
| 2022-09-16 | 2.59 | $2.08 | 145750 |
| 2022-09-15 | 2.63 | $2.37 | 36688 |
| 2022-09-14 | 2.66 | $2.34 | 45736 |
| 2022-09-13 | 2.69 | $2.38 | 38283 |
| 2022-09-12 | 2.72 | $2.52 | 44518 |
| 2022-09-09 | 2.74 | $2.60 | 21925 |
| 2022-09-08 | 2.74 | $2.65 | 20238 |
| 2022-09-07 | 2.75 | $2.54 | 67851 |
| 2022-09-06 | 2.75 | $2.68 | 28454 |
| 2022-09-02 | 2.75 | $2.60 | 43815 |
| 2022-09-01 | 2.77 | $2.60 | 7293 |
| 2022-08-31 | 2.77 | $2.69 | 7761 |
| 2022-08-30 | 2.77 | $2.69 | 19615 |
| 2022-08-29 | 2.77 | $2.68 | 33121 |
| 2022-08-26 | 2.78 | $2.66 | 8720 |
| 2022-08-25 | 2.79 | $2.65 | 46097 |
| 2022-08-24 | 2.80 | $2.66 | 16223 |
| 2022-08-23 | 2.81 | $2.70 | 14823 |
| 2022-08-22 | 2.82 | $2.80 | 9959 |
| 2022-08-19 | 2.82 | $2.89 | 6371 |
| 2022-08-18 | 2.83 | $2.91 | 7500 |
| 2022-08-17 | 2.84 | $2.96 | 24667 |
| 2022-08-16 | 2.84 | $2.99 | 2392 |
| 2022-08-15 | 2.84 | $2.99 | 54146 |
| 2022-08-12 | 2.83 | $2.91 | 64185 |
| 2022-08-11 | 2.84 | $2.64 | 61873 |
| 2022-08-10 | 2.86 | $2.68 | 50291 |
| 2022-08-09 | 2.88 | $2.65 | 17015 |
| 2022-08-08 | 2.91 | $2.74 | 26297 |
| 2022-08-05 | 2.95 | $2.82 | 106502 |
| 2022-08-04 | 2.98 | $2.69 | 37964 |
| 2022-08-03 | 3.01 | $2.61 | 23911 |
| 2022-08-02 | 3.04 | $2.78 | 16386 |
| 2022-08-01 | 3.06 | $2.84 | 15034 |
| 2022-07-29 | 3.07 | $2.88 | 59069 |
| 2022-07-28 | 3.08 | $2.93 | 167352 |
| 2022-07-27 | 3.08 | $2.84 | 15844 |
| 2022-07-26 | 3.10 | $2.82 | 14622 |
| 2022-07-25 | 3.12 | $2.92 | 25525 |
| 2022-07-22 | 3.13 | $2.99 | 15411 |
| 2022-07-21 | 3.14 | $3.04 | 13524 |
| 2022-07-20 | 3.14 | $3.04 | 16865 |
| 2022-07-19 | 3.14 | $2.94 | 60498 |
| 2022-07-18 | 3.13 | $2.84 | 103621 |
| 2022-07-15 | 3.12 | $3.14 | 15923 |
| 2022-07-14 | 3.09 | $3.00 | 15242 |
| 2022-07-13 | 3.06 | $3.16 | 12465 |
| 2022-07-12 | 3.02 | $3.27 | 15831 |
| 2022-07-11 | 2.99 | $3.39 | 24026 |
| 2022-07-08 | 2.95 | $3.42 | 14977 |
| 2022-07-07 | 2.91 | $3.40 | 89345 |
| 2022-07-06 | 2.86 | $3.22 | 24620 |
| 2022-07-05 | 2.82 | $3.15 | 59313 |
| 2022-07-01 | 2.80 | $3.04 | 17553 |
| 2022-06-30 | 2.78 | $3.05 | 8576 |
| 2022-06-29 | 2.75 | $3.02 | 16209 |
| 2022-06-28 | 2.72 | $3.15 | 34277 |
| 2022-06-27 | 2.68 | $3.19 | 14286 |
| 2022-06-24 | 2.63 | $3.22 | 39092 |
| 2022-06-23 | 2.59 | $3.05 | 83520 |
| 2022-06-22 | 2.55 | $3.06 | 15194 |
| 2022-06-21 | 2.51 | $3.00 | 34630 |
| 2022-06-17 | 2.46 | $2.80 | 60110 |
| 2022-06-16 | 2.43 | $2.65 | 8797 |
| 2022-06-15 | 2.40 | $2.52 | 17425 |
| 2022-06-14 | 2.39 | $2.42 | 21488 |
| 2022-06-13 | 2.38 | $2.40 | 52113 |
| 2022-06-10 | 2.37 | $2.60 | 9709 |
| 2022-06-09 | 2.35 | $2.62 | 43897 |
| 2022-06-08 | 2.31 | $2.54 | 8348 |
| 2022-06-07 | 2.28 | $2.54 | 27322 |
| 2022-06-06 | 2.25 | $2.47 | 26116 |
| 2022-06-03 | 2.22 | $2.66 | 26763 |
| 2022-06-02 | 2.18 | $2.66 | 37376 |
| 2022-06-01 | 2.16 | $2.47 | 23358 |
| 2022-05-31 | 2.15 | $2.42 | 49667 |
| 2022-05-27 | 2.14 | $2.32 | 52152 |
| 2022-05-26 | 2.13 | $2.25 | 32329 |
| 2022-05-25 | 2.14 | $2.26 | 36798 |
| 2022-05-24 | 2.14 | $2.35 | 109191 |
| 2022-05-23 | 2.13 | $2.19 | 29559 |
| 2022-05-20 | 2.14 | $2.10 | 49897 |
| 2022-05-19 | 2.16 | $2.13 | 42923 |
| 2022-05-18 | 2.17 | $2.13 | 46688 |
| 2022-05-17 | 2.18 | $2.33 | 28764 |
| 2022-05-16 | 2.19 | $2.24 | 34265 |
| 2022-05-13 | 2.20 | $2.20 | 83126 |
| 2022-05-12 | 2.22 | $2.08 | 18181 |
| 2022-05-11 | 2.25 | $1.95 | 53595 |
| 2022-05-10 | 2.28 | $1.87 | 46273 |
| 2022-05-09 | 2.31 | $1.85 | 30673 |
| 2022-05-06 | 2.34 | $1.94 | 79094 |
| 2022-05-05 | 2.37 | $1.95 | 107977 |
| 2022-05-04 | 2.40 | $2.23 | 15640 |
| 2022-05-03 | 2.42 | $2.20 | 14306 |
| 2022-05-02 | 2.45 | $2.20 | 13796 |
| 2022-04-29 | 2.50 | $2.16 | 108300 |
| 2022-04-28 | 2.54 | $2.34 | 65832 |
| 2022-04-27 | 2.59 | $2.31 | 22568 |
| 2022-04-26 | 2.64 | $2.28 | 74522 |
| 2022-04-25 | 2.69 | $2.40 | 30593 |
| 2022-04-22 | 2.73 | $2.40 | 33044 |
| 2022-04-21 | 2.78 | $2.40 | 41310 |
| 2022-04-20 | 2.82 | $2.34 | 45218 |
| 2022-04-19 | 2.88 | $2.41 | 75985 |
| 2022-04-18 | 2.92 | $2.52 | 98559 |
| 2022-04-14 | 2.97 | $2.57 | 123072 |
| 2022-04-13 | 3.02 | $2.75 | 961354 |
| 2022-04-12 | 3.05 | $2.50 | 128807 |
| 2022-04-11 | 3.10 | $2.37 | 28863 |
| 2022-04-08 | 3.15 | $2.49 | 47444 |
| 2022-04-07 | 3.20 | $2.48 | 41124 |
| 2022-04-06 | 3.25 | $2.55 | 66324 |
| 2022-04-05 | 3.30 | $2.75 | 65984 |
| 2022-04-04 | 3.34 | $2.80 | 116540 |
| 2022-04-01 | 3.37 | $3.17 | 30089 |
| 2022-03-31 | 3.40 | $3.01 | 147152 |
| 2022-03-30 | 3.43 | $3.27 | 84229 |
| 2022-03-29 | 3.46 | $3.32 | 21853 |
| 2022-03-28 | 3.48 | $3.25 | 38525 |
| 2022-03-25 | 3.50 | $3.28 | 32417 |
| 2022-03-24 | 3.53 | $3.33 | 18993 |
| 2022-03-23 | 3.55 | $3.32 | 33677 |
| 2022-03-22 | 3.57 | $3.37 | 15692 |
| 2022-03-21 | 3.60 | $3.35 | 73470 |
| 2022-03-18 | 3.62 | $3.50 | 42295 |
| 2022-03-17 | 3.64 | $3.49 | 54141 |
| 2022-03-16 | 3.67 | $3.47 | 27441 |
| 2022-03-15 | 3.69 | $3.36 | 21758 |
| 2022-03-14 | 3.71 | $3.46 | 21409 |
| 2022-03-11 | 3.73 | $3.45 | 34653 |
| 2022-03-10 | 3.75 | $3.49 | 23439 |
| 2022-03-09 | 3.78 | $3.52 | 37390 |
| 2022-03-08 | 3.80 | $3.49 | 67996 |
| 2022-03-07 | 3.81 | $3.49 | 48160 |
| 2022-03-04 | 3.82 | $3.71 | 9177 |
| 2022-03-03 | 3.81 | $3.72 | 47655 |
| 2022-03-02 | 3.81 | $3.76 | 31665 |
| 2022-03-01 | 3.82 | $3.75 | 16875 |
| 2022-02-28 | 3.82 | $3.77 | 26556 |
| 2022-02-25 | 3.82 | $3.74 | 26263 |
| 2022-02-24 | 3.81 | $3.72 | 36438 |
| 2022-02-23 | 3.81 | $3.77 | 28332 |
| 2022-02-22 | 3.80 | $3.95 | 24907 |
| 2022-02-18 | 3.80 | $3.85 | 18223 |
| 2022-02-17 | 3.80 | $3.90 | 56133 |
| 2022-02-16 | 3.80 | $3.94 | 26403 |
| 2022-02-15 | 3.80 | $4.02 | 59420 |
| 2022-02-14 | 3.80 | $3.70 | 21969 |
| 2022-02-11 | 3.82 | $3.84 | 33594 |
| 2022-02-10 | 3.82 | $3.92 | 76064 |
| 2022-02-09 | 3.83 | $4.04 | 51504 |
| 2022-02-08 | 3.84 | $3.87 | 49927 |
| 2022-02-07 | 3.85 | $3.75 | 38905 |
| 2022-02-04 | 3.88 | $3.65 | 20980 |
| 2022-02-03 | 3.91 | $3.62 | 35982 |
| 2022-02-02 | 3.94 | $3.69 | 58535 |
| 2022-02-01 | 3.99 | $3.90 | 29760 |
| 2022-01-31 | 4.03 | $3.73 | 139717 |
| 2022-01-28 | 4.07 | $3.78 | 59171 |
| 2022-01-27 | 4.10 | $3.60 | 64562 |
| 2022-01-26 | 4.13 | $3.68 | 38321 |
| 2022-01-25 | 4.16 | $3.66 | 56330 |
| 2022-01-24 | 4.18 | $3.81 | 97272 |
| 2022-01-21 | 4.20 | $3.87 | 59624 |
| 2022-01-20 | 4.21 | $3.93 | 67109 |
| 2022-01-19 | 4.23 | $4.04 | 45689 |
| 2022-01-18 | 4.25 | $3.91 | 86269 |
| 2022-01-14 | 4.29 | $4.07 | 60690 |
| 2022-01-13 | 4.28 | $3.87 | 70871 |
| 2022-01-12 | 4.29 | $4.12 | 30664 |
| 2022-01-11 | 4.28 | $4.24 | 50124 |
| 2022-01-10 | 4.25 | $4.16 | 80258 |
| 2022-01-07 | 4.22 | $4.19 | 71705 |
| 2022-01-06 | 4.20 | $4.26 | 52833 |
| 2022-01-05 | 4.18 | $4.23 | 100653 |
| 2022-01-04 | 4.17 | $4.66 | 87173 |
| 2022-01-03 | 4.11 | $4.81 | 220609 |
| 2021-12-31 | 4.04 | $4.52 | 168276 |
| 2021-12-30 | 3.99 | $4.40 | 71330 |
| 2021-12-29 | 3.94 | $4.16 | 112998 |
| 2021-12-28 | 3.92 | $4.20 | 56373 |
| 2021-12-27 | 3.90 | $4.22 | 105416 |
| 2021-12-23 | 3.87 | $4.11 | 72600 |
| 2021-12-22 | 3.86 | $4.10 | 252873 |
| 2021-12-21 | 3.85 | $4.36 | 152320 |
| 2021-12-20 | 3.81 | $4.48 | 432032 |
| 2021-12-17 | 3.78 | $4.59 | 934075 |
| 2021-12-16 | 3.74 | $3.95 | 89852 |
| 2021-12-15 | 3.73 | $4.04 | 265780 |
| 2021-12-14 | 3.71 | $3.88 | 327474 |
| 2021-12-13 | 3.71 | $3.63 | 58909 |
| 2021-12-10 | 3.74 | $3.66 | 82552 |
| 2021-12-09 | 3.76 | $3.66 | 39935 |
| 2021-12-08 | 3.77 | $4.02 | 120342 |
| 2021-12-07 | 3.78 | $3.87 | 63684 |
| 2021-12-06 | 3.79 | $3.55 | 116637 |
| 2021-12-03 | 3.82 | $3.39 | 83063 |
| 2021-12-02 | 3.86 | $3.56 | 276667 |
| 2021-12-01 | 3.89 | $3.36 | 290232 |
| 2021-11-30 | 3.94 | $3.76 | 1.2M |
| 2021-11-29 | 3.95 | $3.82 | 228567 |
| 2021-11-26 | 3.99 | $3.70 | 85280 |
| 2021-11-24 | 4.01 | $3.88 | 26100 |
| 2021-11-23 | 4.03 | $3.79 | 109416 |
| 2021-11-22 | 4.06 | $3.70 | 146374 |
| 2021-11-19 | 4.09 | $3.86 | 116340 |
| 2021-11-18 | 4.13 | $3.64 | 77499 |
| 2021-11-17 | 4.17 | $3.76 | 71231 |
| 2021-11-16 | 4.22 | $3.78 | 122044 |
| 2021-11-15 | 4.26 | $3.90 | 98917 |
| 2021-11-12 | 4.30 | $4.16 | 104077 |
| 2021-11-11 | 4.33 | $4.02 | 375993 |
| 2021-11-10 | 4.39 | $3.91 | 118760 |
| 2021-11-09 | 4.47 | $4.10 | 108367 |
| 2021-11-08 | 4.52 | $4.15 | 36909 |
| 2021-11-05 | 4.58 | $4.11 | 104439 |
| 2021-11-04 | 4.63 | $4.22 | 69741 |
| 2021-11-03 | 4.69 | $4.24 | 179189 |
| 2021-11-02 | 4.73 | $4.20 | 125809 |
| 2021-11-01 | 4.78 | $4.14 | 139065 |
| 2021-10-29 | 4.83 | $4.44 | 81291 |
| 2021-10-28 | 4.88 | $4.24 | 200910 |
| 2021-10-27 | 4.94 | $4.22 | 39813 |
| 2021-10-26 | 5.00 | $4.33 | 141773 |
| 2021-10-25 | 5.06 | $4.47 | 109738 |
| 2021-10-22 | 5.13 | $4.50 | 121533 |
| 2021-10-21 | 5.19 | $4.53 | 96691 |
| 2021-10-20 | 5.25 | $4.69 | 87951 |
| 2021-10-19 | 5.30 | $4.73 | 100840 |
| 2021-10-18 | 5.35 | $4.60 | 217545 |
| 2021-10-15 | 5.39 | $4.85 | 148479 |
| 2021-10-14 | 5.41 | $5.21 | 54527 |
| 2021-10-13 | 5.42 | $5.34 | 43322 |
| 2021-10-12 | 5.41 | $5.24 | 90834 |
| 2021-10-11 | 5.41 | $5.32 | 149966 |
| 2021-10-08 | 5.44 | $5.13 | 57265 |
| 2021-10-07 | 5.47 | $5.31 | 69850 |
| 2021-10-06 | 5.49 | $5.11 | 61293 |
| 2021-10-05 | 5.53 | $5.17 | 92006 |
| 2021-10-04 | 5.57 | $5.24 | 109002 |
| 2021-10-01 | 5.60 | $5.29 | 205701 |
| 2021-09-30 | 5.64 | $5.56 | 115024 |
| 2021-09-29 | 5.68 | $5.39 | 106267 |
| 2021-09-28 | 5.72 | $5.49 | 192216 |
| 2021-09-27 | 5.77 | $5.90 | 147398 |
| 2021-09-24 | 5.80 | $5.73 | 161721 |
| 2021-09-23 | 5.83 | $5.67 | 185037 |
| 2021-09-22 | 5.84 | $5.62 | 189152 |
| 2021-09-21 | 5.81 | $5.75 | 245644 |
| 2021-09-20 | 5.77 | $5.41 | 413667 |
| 2021-09-17 | 5.74 | $5.37 | 661650 |
| 2021-09-16 | 5.70 | $5.27 | 260451 |
| 2021-09-15 | 5.66 | $5.20 | 389695 |
| 2021-09-14 | 5.62 | $5.35 | 369044 |
| 2021-09-13 | 5.62 | $5.76 | 464092 |
| 2021-09-10 | 5.57 | $5.73 | 189700 |
| 2021-09-09 | 5.53 | $5.76 | 432194 |
| 2021-09-08 | 5.50 | $5.84 | 203470 |
| 2021-09-07 | 5.39 | $6.00 | 275164 |
| 2021-09-03 | 5.27 | $6.00 | 350150 |
| 2021-09-02 | 5.16 | $6.06 | 156010 |
| 2021-09-01 | 5.04 | $6.21 | 244854 |
| 2021-08-31 | 4.90 | $6.32 | 415343 |
| 2021-08-30 | 4.75 | $6.45 | 600069 |
| 2021-08-27 | 4.60 | $6.49 | 757164 |
| 2021-08-26 | 4.47 | $6.30 | 2.0M |
| 2021-08-25 | 4.34 | $6.00 | 2.1M |
| 2021-08-24 | 4.21 | $4.96 | 397031 |
| 2021-08-23 | 4.16 | $4.98 | 599591 |
| 2021-08-20 | 4.08 | $4.72 | 595566 |
| 2021-08-19 | 4.02 | $4.51 | 775535 |
| 2021-08-18 | 3.98 | $4.51 | 1.0M |
| 2021-08-17 | 3.93 | $4.52 | 3.9M |
| 2021-08-16 | 3.88 | $5.27 | 12.1M |
| 2021-08-13 | 3.78 | $4.77 | 4.4M |
| 2021-08-12 | 3.71 | $4.87 | 6.2M |
| 2021-08-11 | 3.64 | $5.28 | 101.2M |
| 2021-08-10 | 3.54 | $3.59 | 113973 |
| 2021-08-09 | 3.54 | $3.67 | 137232 |
| 2021-08-06 | 3.53 | $3.69 | 237217 |
| 2021-08-05 | 3.53 | $3.60 | 282391 |
| 2021-08-04 | 3.53 | $3.56 | 334934 |
| 2021-08-03 | 3.52 | $3.34 | 257882 |
| 2021-08-02 | 3.52 | $3.46 | 331146 |
| 2021-07-30 | 3.53 | $3.87 | 513024 |
| 2021-07-29 | 3.51 | $3.61 | 2.1M |
| 2021-07-28 | 3.51 | $3.40 | 2.1M |
| 2021-07-27 | 3.52 | $3.89 | 96.0M |
| 2021-07-26 | 3.51 | $3.44 | 103910 |
| 2021-07-23 | 3.52 | $3.57 | 65196 |
| 2021-07-22 | 3.52 | $3.60 | 67134 |
| 2021-07-21 | 3.51 | $3.63 | 83800 |
| 2021-07-20 | 3.50 | $3.50 | 126625 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.02
2026-07-17
Close Price
$1.26
Vol: 136136
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.94
Maximum
5.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.02 | $1.26 | 136136 |
| 2026-07-16 | 0.99 | $1.19 | 104749 |
| 2026-07-15 | 0.97 | $1.22 | 254811 |
| 2026-07-14 | 0.94 | $1.21 | 771943 |
| 2026-07-13 | 0.91 | $1.02 | 218317 |
| 2026-07-10 | 0.90 | $1.06 | 95732 |
| 2026-07-09 | 0.89 | $1.07 | 156954 |
| 2026-07-08 | 0.87 | $1.00 | 213104 |
| 2026-07-07 | 0.85 | $1.06 | 1.1M |
| 2026-07-06 | 0.83 | $0.97 | 45100 |
| 2026-07-02 | 0.82 | $0.94 | 97423 |
| 2026-07-01 | 0.80 | $1.02 | 310178 |
| 2026-06-30 | 0.78 | $0.90 | 147600 |
| 2026-06-29 | 0.77 | $0.88 | 124306 |
| 2026-06-26 | 0.76 | $0.80 | 395426 |
| 2026-06-25 | 0.75 | $0.74 | 572163 |
| 2026-06-24 | 0.75 | $0.73 | 71934 |
| 2026-06-23 | 0.76 | $0.81 | 79500 |
| 2026-06-22 | 0.75 | $0.78 | 80600 |
| 2026-06-18 | 0.75 | $0.78 | 217456 |
| 2026-06-17 | 0.75 | $0.85 | 168416 |
| 2026-06-16 | 0.73 | $0.78 | 130719 |
| 2026-06-15 | 0.73 | $0.80 | 263544 |
| 2026-06-12 | 0.72 | $0.68 | 103700 |
| 2026-06-11 | 0.73 | $0.68 | 253100 |
| 2026-06-10 | 0.73 | $0.73 | 166684 |
| 2026-06-09 | 0.73 | $0.68 | 142903 |
| 2026-06-08 | 0.74 | $0.70 | 65828 |
| 2026-06-05 | 0.74 | $0.71 | 81300 |
| 2026-06-04 | 0.74 | $0.72 | 70976 |
| 2026-06-03 | 0.75 | $0.70 | 143606 |
| 2026-06-02 | 0.75 | $0.69 | 514918 |
| 2026-06-01 | 0.76 | $0.78 | 299418 |
| 2026-05-29 | 0.76 | $0.81 | 811501 |
| 2026-05-28 | 0.75 | $0.71 | 8.7M |
| 2026-05-27 | 0.76 | $0.76 | 26748 |
| 2026-05-26 | 0.76 | $0.76 | 104498 |
| 2026-05-22 | 0.76 | $0.76 | 216919 |
| 2026-05-21 | 0.75 | $0.74 | 22212 |
| 2026-05-20 | 0.76 | $0.74 | 12500 |
| 2026-05-19 | 0.76 | $0.72 | 66100 |
| 2026-05-18 | 0.76 | $0.72 | 161414 |
| 2026-05-15 | 0.77 | $0.72 | 44418 |
| 2026-05-14 | 0.77 | $0.69 | 74112 |
| 2026-05-13 | 0.78 | $0.71 | 124900 |
| 2026-05-12 | 0.79 | $0.72 | 43280 |
| 2026-05-11 | 0.79 | $0.72 | 108549 |
| 2026-05-08 | 0.80 | $0.77 | 348100 |
| 2026-05-07 | 0.80 | $0.75 | 9731 |
| 2026-05-06 | 0.81 | $0.76 | 17122 |
| 2026-05-05 | 0.82 | $0.77 | 20848 |
| 2026-05-04 | 0.82 | $0.75 | 22000 |
| 2026-05-01 | 0.83 | $0.79 | 12919 |
| 2026-04-30 | 0.83 | $0.78 | 4100 |
| 2026-04-29 | 0.84 | $0.76 | 364900 |
| 2026-04-28 | 0.85 | $0.81 | 27700 |
| 2026-04-27 | 0.85 | $0.82 | 33829 |
| 2026-04-24 | 0.85 | $0.86 | 22500 |
| 2026-04-23 | 0.85 | $0.87 | 34900 |
| 2026-04-22 | 0.85 | $0.83 | 102157 |
| 2026-04-21 | 0.85 | $0.84 | 87400 |
| 2026-04-20 | 0.85 | $0.88 | 7806 |
| 2026-04-17 | 0.85 | $0.88 | 56500 |
| 2026-04-16 | 0.85 | $0.88 | 51600 |
| 2026-04-15 | 0.85 | $0.88 | 32902 |
| 2026-04-14 | 0.84 | $0.87 | 58607 |
| 2026-04-13 | 0.84 | $0.86 | 22543 |
| 2026-04-10 | 0.84 | $0.89 | 35500 |
| 2026-04-09 | 0.83 | $0.88 | 7400 |
| 2026-04-08 | 0.83 | $0.89 | 12113 |
| 2026-04-07 | 0.82 | $0.88 | 6800 |
| 2026-04-06 | 0.82 | $0.87 | 36318 |
| 2026-04-02 | 0.81 | $0.89 | 33300 |
| 2026-04-01 | 0.80 | $0.85 | 39938 |
| 2026-03-31 | 0.80 | $0.82 | 246200 |
| 2026-03-30 | 0.79 | $0.73 | 81926 |
| 2026-03-27 | 0.80 | $0.68 | 207216 |
| 2026-03-26 | 0.81 | $0.70 | 239000 |
| 2026-03-25 | 0.82 | $0.87 | 101200 |
| 2026-03-24 | 0.82 | $0.84 | 38900 |
| 2026-03-23 | 0.82 | $0.86 | 96300 |
| 2026-03-20 | 0.81 | $0.94 | 356472 |
| 2026-03-19 | 0.80 | $0.80 | 25277 |
| 2026-03-18 | 0.80 | $0.78 | 20800 |
| 2026-03-17 | 0.80 | $0.80 | 126731 |
| 2026-03-16 | 0.80 | $0.81 | 141918 |
| 2026-03-13 | 0.80 | $0.76 | 36100 |
| 2026-03-12 | 0.80 | $0.76 | 64100 |
| 2026-03-11 | 0.81 | $0.80 | 22723 |
| 2026-03-10 | 0.81 | $0.83 | 70500 |
| 2026-03-09 | 0.81 | $0.80 | 310302 |
| 2026-03-06 | 0.81 | $0.77 | 44806 |
| 2026-03-05 | 0.81 | $0.76 | 73125 |
| 2026-03-04 | 0.82 | $0.82 | 264007 |
| 2026-03-03 | 0.82 | $0.79 | 12849 |
| 2026-03-02 | 0.82 | $0.77 | 103200 |
| 2026-02-27 | 0.83 | $0.78 | 73500 |
| 2026-02-26 | 0.83 | $0.78 | 41700 |
| 2026-02-25 | 0.84 | $0.84 | 13510 |
| 2026-02-24 | 0.83 | $0.82 | 53000 |
| 2026-02-23 | 0.84 | $0.80 | 19100 |
| 2026-02-20 | 0.84 | $0.80 | 4900 |
| 2026-02-19 | 0.85 | $0.80 | 21900 |
| 2026-02-18 | 0.85 | $0.81 | 131100 |
| 2026-02-17 | 0.85 | $0.81 | 28407 |
| 2026-02-13 | 0.86 | $0.83 | 92272 |
| 2026-02-12 | 0.86 | $0.83 | 9500 |
| 2026-02-11 | 0.87 | $0.80 | 36200 |
| 2026-02-10 | 0.87 | $0.83 | 11000 |
| 2026-02-09 | 0.88 | $0.83 | 21500 |
| 2026-02-06 | 0.88 | $0.85 | 33607 |
| 2026-02-05 | 0.89 | $0.85 | 14900 |
| 2026-02-04 | 0.89 | $0.85 | 64717 |
| 2026-02-03 | 0.89 | $0.85 | 86726 |
| 2026-02-02 | 0.90 | $0.86 | 27722 |
| 2026-01-30 | 0.90 | $0.87 | 40113 |
| 2026-01-29 | 0.90 | $0.91 | 36400 |
| 2026-01-28 | 0.90 | $0.88 | 48242 |
| 2026-01-27 | 0.91 | $0.88 | 20700 |
| 2026-01-26 | 0.91 | $0.88 | 20615 |
| 2026-01-23 | 0.91 | $0.90 | 21830 |
| 2026-01-22 | 0.91 | $0.91 | 20400 |
| 2026-01-21 | 0.91 | $0.89 | 13200 |
| 2026-01-20 | 0.92 | $0.89 | 26100 |
| 2026-01-16 | 0.92 | $0.87 | 15000 |
| 2026-01-15 | 0.93 | $0.89 | 33700 |
| 2026-01-14 | 0.93 | $0.88 | 27235 |
| 2026-01-13 | 0.94 | $0.87 | 72902 |
| 2026-01-12 | 0.94 | $0.93 | 10802 |
| 2026-01-09 | 0.94 | $0.95 | 39700 |
| 2026-01-08 | 0.94 | $0.97 | 52027 |
| 2026-01-07 | 0.94 | $0.97 | 22314 |
| 2026-01-06 | 0.94 | $0.93 | 47400 |
| 2026-01-05 | 0.94 | $0.91 | 42146 |
| 2026-01-02 | 0.94 | $0.94 | 134732 |
| 2025-12-31 | 0.94 | $0.94 | 184100 |
| 2025-12-30 | 0.94 | $0.88 | 171429 |
| 2025-12-29 | 0.95 | $0.89 | 136638 |
| 2025-12-26 | 0.95 | $0.95 | 57300 |
| 2025-12-24 | 0.95 | $0.98 | 54122 |
| 2025-12-23 | 0.95 | $0.99 | 47218 |
| 2025-12-22 | 0.95 | $1.00 | 105300 |
| 2025-12-19 | 0.94 | $1.00 | 237730 |
| 2025-12-18 | 0.94 | $0.91 | 79800 |
| 2025-12-17 | 0.94 | $0.90 | 33364 |
| 2025-12-16 | 0.94 | $0.91 | 79200 |
| 2025-12-15 | 0.95 | $0.83 | 273354 |
| 2025-12-12 | 0.96 | $0.91 | 31416 |
| 2025-12-11 | 0.96 | $0.92 | 385200 |
| 2025-12-10 | 0.97 | $0.99 | 112827 |
| 2025-12-09 | 0.97 | $1.00 | 105600 |
| 2025-12-08 | 0.96 | $0.99 | 160900 |
| 2025-12-05 | 0.96 | $0.95 | 87642 |
| 2025-12-04 | 0.96 | $1.00 | 244068 |
| 2025-12-03 | 0.96 | $0.94 | 335200 |
| 2025-12-02 | 0.96 | $0.91 | 244982 |
| 2025-12-01 | 0.96 | $0.93 | 7.2M |
| 2025-11-28 | 0.97 | $0.95 | 96600 |
| 2025-11-26 | 0.97 | $0.94 | 166300 |
| 2025-11-25 | 0.97 | $0.95 | 355118 |
| 2025-11-24 | 0.97 | $0.91 | 220800 |
| 2025-11-21 | 0.98 | $0.92 | 175248 |
| 2025-11-20 | 0.99 | $0.93 | 224625 |
| 2025-11-19 | 0.99 | $0.93 | 161000 |
| 2025-11-18 | 1.00 | $0.90 | 64100 |
| 2025-11-17 | 1.01 | $0.89 | 118506 |
| 2025-11-14 | 1.02 | $0.91 | 105100 |
| 2025-11-13 | 1.03 | $0.91 | 86807 |
| 2025-11-12 | 1.05 | $0.94 | 235900 |
| 2025-11-11 | 1.06 | $0.98 | 185000 |
| 2025-11-10 | 1.07 | $1.00 | 296200 |
| 2025-11-07 | 1.08 | $0.93 | 241251 |
| 2025-11-06 | 1.09 | $0.98 | 37937 |
| 2025-11-05 | 1.10 | $1.04 | 25926 |
| 2025-11-04 | 1.11 | $1.05 | 11908 |
| 2025-11-03 | 1.11 | $1.08 | 25900 |
| 2025-10-31 | 1.12 | $1.13 | 54800 |
| 2025-10-30 | 1.12 | $1.17 | 28222 |
| 2025-10-29 | 1.11 | $1.10 | 76000 |
| 2025-10-28 | 1.11 | $1.13 | 110000 |
| 2025-10-27 | 1.11 | $1.18 | 101338 |
| 2025-10-24 | 1.10 | $1.14 | 127700 |
| 2025-10-23 | 1.10 | $1.18 | 111812 |
| 2025-10-22 | 1.09 | $1.10 | 74703 |
| 2025-10-21 | 1.09 | $1.11 | 32226 |
| 2025-10-20 | 1.09 | $1.13 | 48200 |
| 2025-10-17 | 1.08 | $1.07 | 43500 |
| 2025-10-16 | 1.09 | $1.05 | 67472 |
| 2025-10-15 | 1.09 | $1.03 | 76640 |
| 2025-10-14 | 1.10 | $1.05 | 155500 |
| 2025-10-13 | 1.10 | $1.07 | 165400 |
| 2025-10-10 | 1.10 | $1.05 | 60364 |
| 2025-10-09 | 1.11 | $1.13 | 77300 |
| 2025-10-08 | 1.11 | $1.13 | 54558 |
| 2025-10-07 | 1.11 | $1.14 | 88100 |
| 2025-10-06 | 1.10 | $1.18 | 115497 |
| 2025-10-03 | 1.09 | $1.16 | 102403 |
| 2025-10-02 | 1.09 | $1.22 | 106000 |
| 2025-10-01 | 1.07 | $1.30 | 414562 |
| 2025-09-30 | 1.05 | $1.18 | 94813 |
| 2025-09-29 | 1.04 | $1.17 | 150532 |
| 2025-09-26 | 1.02 | $1.10 | 76500 |
| 2025-09-25 | 1.01 | $1.17 | 80200 |
| 2025-09-24 | 1.00 | $1.15 | 124500 |
| 2025-09-23 | 0.98 | $1.08 | 230431 |
| 2025-09-22 | 0.97 | $1.03 | 113742 |
| 2025-09-19 | 0.96 | $1.07 | 276237 |
| 2025-09-18 | 0.95 | $0.98 | 113400 |
| 2025-09-17 | 0.95 | $1.00 | 270630 |
| 2025-09-16 | 0.94 | $0.99 | 177700 |
| 2025-09-15 | 0.94 | $0.97 | 71912 |
| 2025-09-12 | 0.94 | $0.97 | 47670 |
| 2025-09-11 | 0.93 | $0.99 | 97703 |
| 2025-09-10 | 0.93 | $0.98 | 92236 |
| 2025-09-09 | 0.92 | $0.98 | 92124 |
| 2025-09-08 | 0.92 | $0.97 | 362300 |
| 2025-09-05 | 0.91 | $0.91 | 135146 |
| 2025-09-04 | 0.91 | $0.96 | 58739 |
| 2025-09-03 | 0.91 | $0.98 | 111460 |
| 2025-09-02 | 0.90 | $0.95 | 71027 |
| 2025-08-29 | 0.89 | $0.92 | 47700 |
| 2025-08-28 | 0.89 | $0.91 | 16448 |
| 2025-08-27 | 0.89 | $0.93 | 186440 |
| 2025-08-26 | 0.88 | $0.90 | 157900 |
| 2025-08-25 | 0.88 | $0.87 | 147200 |
| 2025-08-22 | 0.88 | $0.85 | 253904 |
| 2025-08-21 | 0.88 | $0.78 | 31626 |
| 2025-08-20 | 0.90 | $0.81 | 308146 |
| 2025-08-19 | 0.90 | $0.79 | 23300 |
| 2025-08-18 | 0.92 | $0.80 | 106444 |
| 2025-08-15 | 0.93 | $0.75 | 179777 |
| 2025-08-14 | 0.95 | $0.80 | 191100 |
| 2025-08-13 | 0.96 | $0.82 | 113337 |
| 2025-08-12 | 0.98 | $0.85 | 56611 |
| 2025-08-11 | 0.99 | $0.81 | 350319 |
| 2025-08-08 | 1.01 | $0.94 | 91857 |
| 2025-08-07 | 1.02 | $0.95 | 74000 |
| 2025-08-06 | 1.03 | $0.99 | 46100 |
| 2025-08-05 | 1.03 | $0.98 | 41332 |
| 2025-08-04 | 1.04 | $1.01 | 70900 |
| 2025-08-01 | 1.04 | $1.00 | 145647 |
| 2025-07-31 | 1.05 | $1.06 | 367401 |
| 2025-07-30 | 1.04 | $1.13 | 112900 |
| 2025-07-29 | 1.03 | $1.18 | 96000 |
| 2025-07-28 | 1.02 | $1.11 | 168939 |
| 2025-07-25 | 1.01 | $1.10 | 73184 |
| 2025-07-24 | 1.00 | $1.12 | 549300 |
| 2025-07-23 | 0.99 | $1.10 | 2.0M |
| 2025-07-22 | 0.98 | $0.98 | 332317 |
| 2025-07-21 | 0.98 | $1.00 | 53200 |
| 2025-07-18 | 0.97 | $0.97 | 28200 |
| 2025-07-17 | 0.97 | $0.98 | 29447 |
| 2025-07-16 | 0.97 | $0.98 | 28084 |
| 2025-07-15 | 0.97 | $0.98 | 18124 |
| 2025-07-14 | 0.97 | $0.97 | 36849 |
| 2025-07-11 | 0.97 | $0.99 | 19104 |
| 2025-07-10 | 0.97 | $1.00 | 46900 |
| 2025-07-09 | 0.97 | $0.96 | 29116 |
| 2025-07-08 | 0.97 | $0.93 | 50440 |
| 2025-07-07 | 0.97 | $0.92 | 73572 |
| 2025-07-03 | 0.98 | $0.94 | 112300 |
| 2025-07-02 | 0.98 | $0.94 | 331000 |
| 2025-07-01 | 0.98 | $0.97 | 7502 |
| 2025-06-30 | 0.98 | $0.99 | 29696 |
| 2025-06-27 | 0.98 | $1.00 | 126300 |
| 2025-06-26 | 0.98 | $1.00 | 36732 |
| 2025-06-25 | 0.98 | $0.98 | 46468 |
| 2025-06-24 | 0.98 | $0.99 | 51830 |
| 2025-06-23 | 0.98 | $0.94 | 21800 |
| 2025-06-20 | 0.99 | $0.91 | 118923 |
| 2025-06-18 | 0.99 | $0.99 | 60160 |
| 2025-06-17 | 0.99 | $0.92 | 20633 |
| 2025-06-16 | 1.00 | $0.93 | 28413 |
| 2025-06-13 | 1.01 | $0.94 | 36110 |
| 2025-06-12 | 1.02 | $0.94 | 31533 |
| 2025-06-11 | 1.02 | $1.00 | 8500 |
| 2025-06-10 | 1.03 | $0.99 | 7215 |
| 2025-06-09 | 1.03 | $0.98 | 32900 |
| 2025-06-06 | 1.03 | $0.99 | 33232 |
| 2025-06-05 | 1.04 | $0.97 | 13035 |
| 2025-06-04 | 1.05 | $0.97 | 61500 |
| 2025-06-03 | 1.05 | $1.00 | 29200 |
| 2025-06-02 | 1.06 | $1.02 | 26200 |
| 2025-05-30 | 1.06 | $1.04 | 13623 |
| 2025-05-29 | 1.07 | $1.03 | 124393 |
| 2025-05-28 | 1.07 | $1.00 | 11800 |
| 2025-05-27 | 1.08 | $0.94 | 54026 |
| 2025-05-23 | 1.09 | $1.00 | 26267 |
| 2025-05-22 | 1.10 | $1.05 | 41700 |
| 2025-05-21 | 1.11 | $1.03 | 30700 |
| 2025-05-20 | 1.12 | $1.06 | 15236 |
| 2025-05-19 | 1.12 | $1.06 | 15600 |
| 2025-05-16 | 1.13 | $1.04 | 94224 |
| 2025-05-15 | 1.14 | $1.00 | 53200 |
| 2025-05-14 | 1.15 | $1.04 | 34947 |
| 2025-05-13 | 1.17 | $1.06 | 15800 |
| 2025-05-12 | 1.18 | $1.10 | 19000 |
| 2025-05-09 | 1.18 | $1.07 | 27910 |
| 2025-05-08 | 1.20 | $1.08 | 48373 |
| 2025-05-07 | 1.21 | $1.09 | 50000 |
| 2025-05-06 | 1.22 | $1.12 | 102339 |
| 2025-05-05 | 1.23 | $1.18 | 86112 |
| 2025-05-02 | 1.24 | $1.20 | 63330 |
| 2025-05-01 | 1.24 | $1.21 | 19704 |
| 2025-04-30 | 1.24 | $1.22 | 33600 |
| 2025-04-29 | 1.25 | $1.23 | 25206 |
| 2025-04-28 | 1.25 | $1.18 | 55700 |
| 2025-04-25 | 1.26 | $1.18 | 12939 |
| 2025-04-24 | 1.26 | $1.21 | 61447 |
| 2025-04-23 | 1.27 | $1.21 | 8647 |
| 2025-04-22 | 1.28 | $1.21 | 10200 |
| 2025-04-21 | 1.28 | $1.25 | 8044 |
| 2025-04-17 | 1.29 | $1.23 | 14100 |
| 2025-04-16 | 1.29 | $1.24 | 71840 |
| 2025-04-15 | 1.30 | $1.23 | 5425 |
| 2025-04-14 | 1.31 | $1.21 | 23733 |
| 2025-04-11 | 1.32 | $1.24 | 8100 |
| 2025-04-10 | 1.32 | $1.20 | 4309 |
| 2025-04-09 | 1.34 | $1.25 | 10500 |
| 2025-04-08 | 1.35 | $1.20 | 16000 |
| 2025-04-07 | 1.36 | $1.22 | 19200 |
| 2025-04-04 | 1.38 | $1.25 | 90661 |
| 2025-04-03 | 1.39 | $1.34 | 36300 |
| 2025-04-02 | 1.40 | $1.40 | 8723 |
| 2025-04-01 | 1.40 | $1.38 | 24973 |
| 2025-03-31 | 1.40 | $1.35 | 9037 |
| 2025-03-28 | 1.40 | $1.37 | 23642 |
| 2025-03-27 | 1.41 | $1.35 | 74545 |
| 2025-03-26 | 1.41 | $1.33 | 38543 |
| 2025-03-25 | 1.42 | $1.38 | 103406 |
| 2025-03-24 | 1.42 | $1.37 | 19324 |
| 2025-03-21 | 1.43 | $1.41 | 19900 |
| 2025-03-20 | 1.43 | $1.40 | 13138 |
| 2025-03-19 | 1.44 | $1.43 | 63439 |
| 2025-03-18 | 1.44 | $1.38 | 296600 |
| 2025-03-17 | 1.44 | $1.40 | 179894 |
| 2025-03-14 | 1.45 | $1.38 | 91700 |
| 2025-03-13 | 1.45 | $1.42 | 12000 |
| 2025-03-12 | 1.46 | $1.41 | 10313 |
| 2025-03-11 | 1.46 | $1.40 | 13518 |
| 2025-03-10 | 1.47 | $1.39 | 27200 |
| 2025-03-07 | 1.48 | $1.45 | 37659 |
| 2025-03-06 | 1.48 | $1.50 | 114840 |
| 2025-03-05 | 1.48 | $1.45 | 31100 |
| 2025-03-04 | 1.48 | $1.41 | 15800 |
| 2025-03-03 | 1.49 | $1.40 | 24720 |
| 2025-02-28 | 1.50 | $1.47 | 8327 |
| 2025-02-27 | 1.50 | $1.44 | 17904 |
| 2025-02-26 | 1.51 | $1.35 | 12901 |
| 2025-02-25 | 1.53 | $1.43 | 26067 |
| 2025-02-24 | 1.54 | $1.38 | 85904 |
| 2025-02-21 | 1.55 | $1.47 | 22527 |
| 2025-02-20 | 1.56 | $1.50 | 114366 |
| 2025-02-19 | 1.57 | $1.41 | 57000 |
| 2025-02-18 | 1.58 | $1.52 | 51101 |
| 2025-02-14 | 1.59 | $1.69 | 12000 |
| 2025-02-13 | 1.58 | $1.69 | 28100 |
| 2025-02-12 | 1.57 | $1.58 | 22200 |
| 2025-02-11 | 1.57 | $1.62 | 13628 |
| 2025-02-10 | 1.56 | $1.64 | 36922 |
| 2025-02-07 | 1.55 | $1.64 | 60500 |
| 2025-02-06 | 1.54 | $1.52 | 24600 |
| 2025-02-05 | 1.55 | $1.51 | 41400 |
| 2025-02-04 | 1.55 | $1.45 | 39631 |
| 2025-02-03 | 1.56 | $1.46 | 105500 |
| 2025-01-31 | 1.57 | $1.49 | 26500 |
| 2025-01-30 | 1.58 | $1.49 | 22412 |
| 2025-01-29 | 1.59 | $1.47 | 23300 |
| 2025-01-28 | 1.60 | $1.53 | 32400 |
| 2025-01-27 | 1.61 | $1.49 | 50211 |
| 2025-01-24 | 1.62 | $1.47 | 51400 |
| 2025-01-23 | 1.64 | $1.54 | 25519 |
| 2025-01-22 | 1.65 | $1.56 | 23210 |
| 2025-01-21 | 1.66 | $1.56 | 70720 |
| 2025-01-17 | 1.67 | $1.50 | 24600 |
| 2025-01-16 | 1.69 | $1.49 | 148605 |
| 2025-01-15 | 1.71 | $1.56 | 130788 |
| 2025-01-14 | 1.72 | $1.57 | 83026 |
| 2025-01-13 | 1.74 | $1.65 | 91300 |
| 2025-01-10 | 1.75 | $1.65 | 72233 |
| 2025-01-08 | 1.76 | $1.73 | 172507 |
| 2025-01-07 | 1.76 | $1.94 | 336504 |
| 2025-01-06 | 1.74 | $1.96 | 331300 |
| 2025-01-03 | 1.72 | $1.84 | 132252 |
| 2025-01-02 | 1.71 | $1.74 | 39612 |
| 2024-12-31 | 1.70 | $1.75 | 266316 |
| 2024-12-30 | 1.70 | $1.78 | 310742 |
| 2024-12-27 | 1.69 | $1.96 | 424071 |
| 2024-12-26 | 1.66 | $1.77 | 83807 |
| 2024-12-24 | 1.65 | $1.74 | 88001 |
| 2024-12-23 | 1.64 | $1.79 | 117100 |
| 2024-12-20 | 1.63 | $1.75 | 266200 |
| 2024-12-19 | 1.61 | $1.91 | 422304 |
| 2024-12-18 | 1.58 | $1.97 | 725830 |
| 2024-12-17 | 1.54 | $1.45 | 15435 |
| 2024-12-16 | 1.55 | $1.49 | 58300 |
| 2024-12-13 | 1.56 | $1.63 | 34183 |
| 2024-12-12 | 1.55 | $1.62 | 19212 |
| 2024-12-11 | 1.54 | $1.65 | 33024 |
| 2024-12-10 | 1.53 | $1.59 | 24131 |
| 2024-12-09 | 1.53 | $1.65 | 32345 |
| 2024-12-06 | 1.51 | $1.58 | 16841 |
| 2024-12-05 | 1.50 | $1.49 | 12633 |
| 2024-12-04 | 1.51 | $1.64 | 14617 |
| 2024-12-03 | 1.49 | $1.70 | 9324 |
| 2024-12-02 | 1.47 | $1.70 | 70626 |
| 2024-11-29 | 1.45 | $1.71 | 30700 |
| 2024-11-27 | 1.42 | $1.87 | 76600 |
| 2024-11-26 | 1.37 | $1.73 | 47700 |
| 2024-11-25 | 1.33 | $1.91 | 106800 |
| 2024-11-22 | 1.27 | $1.93 | 227212 |
| 2024-11-21 | 1.20 | $1.67 | 171413 |
| 2024-11-20 | 1.15 | $1.49 | 467033 |
| 2024-11-19 | 1.12 | $1.22 | 21400 |
| 2024-11-18 | 1.11 | $1.17 | 27247 |
| 2024-11-15 | 1.10 | $1.13 | 35603 |
| 2024-11-14 | 1.10 | $1.14 | 34700 |
| 2024-11-13 | 1.09 | $1.12 | 23330 |
| 2024-11-12 | 1.09 | $1.14 | 32800 |
| 2024-11-11 | 1.09 | $1.05 | 26100 |
| 2024-11-08 | 1.09 | $1.14 | 13400 |
| 2024-11-07 | 1.09 | $1.09 | 16200 |
| 2024-11-06 | 1.09 | $1.06 | 14607 |
| 2024-11-05 | 1.09 | $1.05 | 25917 |
| 2024-11-04 | 1.09 | $1.05 | 15101 |
| 2024-11-01 | 1.10 | $1.06 | 5047 |
| 2024-10-31 | 1.10 | $1.06 | 12211 |
| 2024-10-30 | 1.10 | $1.05 | 8739 |
| 2024-10-29 | 1.11 | $1.07 | 12000 |
| 2024-10-28 | 1.11 | $1.09 | 22438 |
| 2024-10-25 | 1.12 | $1.06 | 11800 |
| 2024-10-24 | 1.12 | $1.11 | 13501 |
| 2024-10-23 | 1.13 | $1.10 | 11900 |
| 2024-10-22 | 1.13 | $1.13 | 15419 |
| 2024-10-21 | 1.13 | $1.11 | 23803 |
| 2024-10-18 | 1.13 | $1.16 | 5600 |
| 2024-10-17 | 1.13 | $1.13 | 22200 |
| 2024-10-16 | 1.13 | $1.16 | 4700 |
| 2024-10-15 | 1.12 | $1.08 | 15300 |
| 2024-10-14 | 1.13 | $1.05 | 41300 |
| 2024-10-11 | 1.13 | $1.12 | 94700 |
| 2024-10-10 | 1.14 | $1.15 | 10300 |
| 2024-10-09 | 1.13 | $1.13 | 20900 |
| 2024-10-08 | 1.14 | $1.18 | 33439 |
| 2024-10-07 | 1.13 | $1.09 | 36512 |
| 2024-10-04 | 1.13 | $1.00 | 22725 |
| 2024-10-03 | 1.15 | $0.99 | 16343 |
| 2024-10-02 | 1.17 | $1.03 | 7627 |
| 2024-10-01 | 1.18 | $1.03 | 105500 |
| 2024-09-30 | 1.20 | $1.04 | 67913 |
| 2024-09-27 | 1.21 | $1.10 | 20536 |
| 2024-09-26 | 1.22 | $1.09 | 24900 |
| 2024-09-25 | 1.24 | $1.13 | 67100 |
| 2024-09-24 | 1.25 | $1.10 | 32700 |
| 2024-09-23 | 1.27 | $1.20 | 12937 |
| 2024-09-20 | 1.27 | $1.25 | 25925 |
| 2024-09-19 | 1.27 | $1.19 | 17322 |
| 2024-09-18 | 1.28 | $1.16 | 39500 |
| 2024-09-17 | 1.30 | $1.25 | 9300 |
| 2024-09-16 | 1.30 | $1.23 | 8044 |
| 2024-09-13 | 1.31 | $1.24 | 11542 |
| 2024-09-12 | 1.32 | $1.24 | 5600 |
| 2024-09-11 | 1.32 | $1.25 | 18710 |
| 2024-09-10 | 1.33 | $1.30 | 25549 |
| 2024-09-09 | 1.34 | $1.24 | 14700 |
| 2024-09-06 | 1.35 | $1.26 | 18700 |
| 2024-09-05 | 1.36 | $1.27 | 10045 |
| 2024-09-04 | 1.36 | $1.27 | 26300 |
| 2024-09-03 | 1.37 | $1.31 | 38400 |
| 2024-08-30 | 1.38 | $1.34 | 32605 |
| 2024-08-29 | 1.38 | $1.37 | 12300 |
| 2024-08-28 | 1.39 | $1.36 | 8224 |
| 2024-08-27 | 1.39 | $1.49 | 8800 |
| 2024-08-26 | 1.38 | $1.44 | 17539 |
| 2024-08-23 | 1.37 | $1.45 | 69400 |
| 2024-08-22 | 1.36 | $1.37 | 30629 |
| 2024-08-21 | 1.36 | $1.32 | 41324 |
| 2024-08-20 | 1.37 | $1.32 | 3300 |
| 2024-08-19 | 1.37 | $1.34 | 14310 |
| 2024-08-16 | 1.38 | $1.32 | 52500 |
| 2024-08-15 | 1.38 | $1.32 | 149800 |
| 2024-08-14 | 1.39 | $1.36 | 33700 |
| 2024-08-13 | 1.39 | $1.35 | 40833 |
| 2024-08-12 | 1.40 | $1.30 | 56200 |
| 2024-08-09 | 1.41 | $1.33 | 10800 |
| 2024-08-08 | 1.41 | $1.39 | 18138 |
| 2024-08-07 | 1.42 | $1.35 | 16500 |
| 2024-08-06 | 1.42 | $1.33 | 19325 |
| 2024-08-05 | 1.43 | $1.33 | 24318 |
| 2024-08-02 | 1.45 | $1.35 | 40327 |
| 2024-08-01 | 1.46 | $1.35 | 61900 |
| 2024-07-31 | 1.47 | $1.41 | 5700 |
| 2024-07-30 | 1.47 | $1.38 | 19300 |
| 2024-07-29 | 1.48 | $1.43 | 45340 |
| 2024-07-26 | 1.49 | $1.55 | 129804 |
| 2024-07-25 | 1.48 | $1.41 | 69300 |
| 2024-07-24 | 1.49 | $1.38 | 9000 |
| 2024-07-23 | 1.50 | $1.39 | 9027 |
| 2024-07-22 | 1.51 | $1.43 | 8164 |
| 2024-07-19 | 1.52 | $1.39 | 10800 |
| 2024-07-18 | 1.53 | $1.39 | 15929 |
| 2024-07-17 | 1.55 | $1.43 | 25628 |
| 2024-07-16 | 1.56 | $1.52 | 78707 |
| 2024-07-15 | 1.56 | $1.42 | 64755 |
| 2024-07-12 | 1.58 | $1.49 | 23487 |
| 2024-07-11 | 1.59 | $1.37 | 20889 |
| 2024-07-10 | 1.61 | $1.37 | 81028 |
| 2024-07-09 | 1.64 | $1.38 | 30466 |
| 2024-07-08 | 1.67 | $1.40 | 69765 |
| 2024-07-05 | 1.69 | $1.44 | 54555 |
| 2024-07-03 | 1.72 | $1.48 | 59146 |
| 2024-07-02 | 1.75 | $1.45 | 43587 |
| 2024-07-01 | 1.78 | $1.53 | 215750 |
| 2024-06-28 | 1.80 | $1.48 | 173009 |
| 2024-06-27 | 1.84 | $1.58 | 80292 |
| 2024-06-26 | 1.86 | $1.70 | 36707 |
| 2024-06-25 | 1.88 | $1.55 | 51853 |
| 2024-06-24 | 1.91 | $1.59 | 89361 |
| 2024-06-21 | 1.95 | $1.76 | 77164 |
| 2024-06-20 | 1.97 | $1.81 | 47864 |
| 2024-06-18 | 1.99 | $1.76 | 144751 |
| 2024-06-17 | 2.01 | $1.97 | 53143 |
| 2024-06-14 | 2.01 | $2.08 | 79936 |
| 2024-06-13 | 2.01 | $2.18 | 105371 |
| 2024-06-12 | 1.99 | $2.06 | 110866 |
| 2024-06-11 | 1.98 | $2.23 | 125793 |
| 2024-06-10 | 1.95 | $2.10 | 96090 |
| 2024-06-07 | 1.94 | $2.02 | 282988 |
| 2024-06-06 | 1.93 | $2.20 | 1.8M |
| 2024-06-05 | 1.90 | $2.25 | 208052 |
| 2024-06-04 | 1.86 | $2.15 | 50530 |
| 2024-06-03 | 1.83 | $2.15 | 112996 |
| 2024-05-31 | 1.80 | $2.18 | 96643 |
| 2024-05-30 | 1.76 | $2.27 | 355195 |
| 2024-05-29 | 1.71 | $2.15 | 249321 |
| 2024-05-28 | 1.66 | $1.96 | 160916 |
| 2024-05-24 | 1.63 | $1.95 | 273064 |
| 2024-05-23 | 1.60 | $1.70 | 132826 |
| 2024-05-22 | 1.59 | $1.84 | 191275 |
| 2024-05-21 | 1.56 | $1.67 | 75747 |
| 2024-05-20 | 1.55 | $1.61 | 11159 |
| 2024-05-17 | 1.54 | $1.65 | 33615 |
| 2024-05-16 | 1.53 | $1.66 | 41142 |
| 2024-05-15 | 1.52 | $1.57 | 103813 |
| 2024-05-14 | 1.51 | $1.49 | 27664 |
| 2024-05-13 | 1.51 | $1.53 | 40894 |
| 2024-05-10 | 1.51 | $1.45 | 19239 |
| 2024-05-09 | 1.52 | $1.49 | 15446 |
| 2024-05-08 | 1.52 | $1.43 | 21267 |
| 2024-05-07 | 1.53 | $1.41 | 30305 |
| 2024-05-06 | 1.54 | $1.46 | 23518 |
| 2024-05-03 | 1.55 | $1.43 | 19994 |
| 2024-05-02 | 1.56 | $1.50 | 4728 |
| 2024-05-01 | 1.57 | $1.47 | 12330 |
| 2024-04-30 | 1.58 | $1.43 | 16315 |
| 2024-04-29 | 1.60 | $1.39 | 46274 |
| 2024-04-26 | 1.62 | $1.49 | 12724 |
| 2024-04-25 | 1.63 | $1.49 | 3277 |
| 2024-04-24 | 1.65 | $1.50 | 3393 |
| 2024-04-23 | 1.66 | $1.49 | 8780 |
| 2024-04-22 | 1.68 | $1.53 | 8474 |
| 2024-04-19 | 1.69 | $1.59 | 14344 |
| 2024-04-18 | 1.71 | $1.59 | 36590 |
| 2024-04-17 | 1.72 | $1.68 | 16514 |
| 2024-04-16 | 1.72 | $1.80 | 5510 |
| 2024-04-15 | 1.71 | $1.67 | 26231 |
| 2024-04-12 | 1.72 | $1.76 | 21447 |
| 2024-04-11 | 1.71 | $1.84 | 3353 |
| 2024-04-10 | 1.70 | $1.81 | 17790 |
| 2024-04-09 | 1.69 | $1.91 | 25151 |
| 2024-04-08 | 1.67 | $1.87 | 9805 |
| 2024-04-05 | 1.64 | $1.81 | 34448 |
| 2024-04-04 | 1.63 | $1.86 | 36238 |
| 2024-04-03 | 1.60 | $1.80 | 19362 |
| 2024-04-02 | 1.58 | $1.75 | 64001 |
| 2024-04-01 | 1.56 | $1.67 | 31274 |
| 2024-03-28 | 1.55 | $1.67 | 29930 |
| 2024-03-27 | 1.54 | $1.63 | 7612 |
| 2024-03-26 | 1.53 | $1.58 | 12137 |
| 2024-03-25 | 1.52 | $1.64 | 28144 |
| 2024-03-22 | 1.51 | $1.60 | 5876 |
| 2024-03-21 | 1.50 | $1.63 | 21791 |
| 2024-03-20 | 1.49 | $1.67 | 9658 |
| 2024-03-19 | 1.47 | $1.59 | 39319 |
| 2024-03-18 | 1.46 | $1.58 | 19030 |
| 2024-03-15 | 1.44 | $1.50 | 59514 |
| 2024-03-14 | 1.44 | $1.52 | 37260 |
| 2024-03-13 | 1.43 | $1.60 | 50132 |
| 2024-03-12 | 1.41 | $1.48 | 40733 |
| 2024-03-11 | 1.40 | $1.46 | 51811 |
| 2024-03-08 | 1.40 | $1.38 | 8435 |
| 2024-03-07 | 1.40 | $1.39 | 1708 |
| 2024-03-06 | 1.40 | $1.39 | 4224 |
| 2024-03-05 | 1.40 | $1.41 | 4788 |
| 2024-03-04 | 1.40 | $1.42 | 3100 |
| 2024-03-01 | 1.40 | $1.40 | 27745 |
| 2024-02-29 | 1.40 | $1.35 | 4445 |
| 2024-02-28 | 1.41 | $1.41 | 6355 |
| 2024-02-27 | 1.41 | $1.42 | 1768 |
| 2024-02-26 | 1.40 | $1.43 | 10116 |
| 2024-02-23 | 1.40 | $1.38 | 30643 |
| 2024-02-22 | 1.40 | $1.45 | 48619 |
| 2024-02-21 | 1.40 | $1.51 | 140758 |
| 2024-02-20 | 1.39 | $1.35 | 31303 |
| 2024-02-16 | 1.39 | $1.32 | 22664 |
| 2024-02-15 | 1.40 | $1.31 | 19217 |
| 2024-02-14 | 1.41 | $1.29 | 15244 |
| 2024-02-13 | 1.42 | $1.30 | 4681 |
| 2024-02-12 | 1.43 | $1.34 | 8521 |
| 2024-02-09 | 1.44 | $1.38 | 19005 |
| 2024-02-08 | 1.45 | $1.38 | 31466 |
| 2024-02-07 | 1.46 | $1.43 | 5960 |
| 2024-02-06 | 1.46 | $1.49 | 26196 |
| 2024-02-05 | 1.45 | $1.43 | 7320 |
| 2024-02-02 | 1.46 | $1.42 | 24358 |
| 2024-02-01 | 1.46 | $1.38 | 3519 |
| 2024-01-31 | 1.47 | $1.30 | 57613 |
| 2024-01-30 | 1.49 | $1.31 | 45556 |
| 2024-01-29 | 1.51 | $1.34 | 15260 |
| 2024-01-26 | 1.52 | $1.38 | 14801 |
| 2024-01-25 | 1.54 | $1.45 | 20488 |
| 2024-01-24 | 1.55 | $1.51 | 2174 |
| 2024-01-23 | 1.55 | $1.47 | 7412 |
| 2024-01-22 | 1.56 | $1.50 | 51211 |
| 2024-01-19 | 1.57 | $1.56 | 6097 |
| 2024-01-18 | 1.57 | $1.55 | 34425 |
| 2024-01-17 | 1.57 | $1.47 | 39347 |
| 2024-01-16 | 1.58 | $1.52 | 6060 |
| 2024-01-12 | 1.59 | $1.57 | 10761 |
| 2024-01-11 | 1.59 | $1.56 | 4561 |
| 2024-01-10 | 1.59 | $1.56 | 5337 |
| 2024-01-09 | 1.59 | $1.58 | 4808 |
| 2024-01-08 | 1.60 | $1.58 | 18030 |
| 2024-01-05 | 1.60 | $1.54 | 41124 |
| 2024-01-04 | 1.60 | $1.58 | 5043 |
| 2024-01-03 | 1.61 | $1.60 | 6983 |
| 2024-01-02 | 1.61 | $1.59 | 24488 |
| 2023-12-29 | 1.61 | $1.61 | 34439 |
| 2023-12-28 | 1.61 | $1.57 | 11164 |
| 2023-12-27 | 1.61 | $1.59 | 20295 |
| 2023-12-26 | 1.61 | $1.58 | 59180 |
| 2023-12-22 | 1.62 | $1.57 | 52054 |
| 2023-12-21 | 1.62 | $1.55 | 48757 |
| 2023-12-20 | 1.63 | $1.56 | 21406 |
| 2023-12-19 | 1.64 | $1.58 | 39077 |
| 2023-12-18 | 1.64 | $1.55 | 19607 |
| 2023-12-15 | 1.65 | $1.59 | 33871 |
| 2023-12-14 | 1.66 | $1.60 | 30827 |
| 2023-12-13 | 1.67 | $1.52 | 19394 |
| 2023-12-12 | 1.68 | $1.56 | 22709 |
| 2023-12-11 | 1.70 | $1.58 | 5869 |
| 2023-12-08 | 1.71 | $1.62 | 14862 |
| 2023-12-07 | 1.72 | $1.65 | 31373 |
| 2023-12-06 | 1.73 | $1.60 | 106492 |
| 2023-12-05 | 1.74 | $1.71 | 40124 |
| 2023-12-04 | 1.74 | $1.73 | 28567 |
| 2023-12-01 | 1.74 | $1.77 | 47513 |
| 2023-11-30 | 1.74 | $1.69 | 15167 |
| 2023-11-29 | 1.75 | $1.71 | 28569 |
| 2023-11-28 | 1.75 | $1.77 | 46941 |
| 2023-11-27 | 1.75 | $1.81 | 42158 |
| 2023-11-24 | 1.74 | $1.88 | 32885 |
| 2023-11-22 | 1.73 | $1.82 | 6511 |
| 2023-11-21 | 1.72 | $1.82 | 11214 |
| 2023-11-20 | 1.70 | $1.81 | 64575 |
| 2023-11-17 | 1.69 | $1.71 | 9683 |
| 2023-11-16 | 1.69 | $1.71 | 13900 |
| 2023-11-15 | 1.69 | $1.70 | 12676 |
| 2023-11-14 | 1.69 | $1.67 | 35548 |
| 2023-11-13 | 1.69 | $1.71 | 23598 |
| 2023-11-10 | 1.69 | $1.66 | 10398 |
| 2023-11-09 | 1.69 | $1.60 | 7897 |
| 2023-11-08 | 1.70 | $1.68 | 17769 |
| 2023-11-07 | 1.70 | $1.69 | 13492 |
| 2023-11-06 | 1.71 | $1.67 | 10377 |
| 2023-11-03 | 1.71 | $1.68 | 27200 |
| 2023-11-02 | 1.71 | $1.62 | 19836 |
| 2023-11-01 | 1.72 | $1.59 | 2854 |
| 2023-10-31 | 1.74 | $1.62 | 9040 |
| 2023-10-30 | 1.75 | $1.61 | 17370 |
| 2023-10-27 | 1.76 | $1.53 | 26077 |
| 2023-10-26 | 1.79 | $1.55 | 21083 |
| 2023-10-25 | 1.81 | $1.61 | 25701 |
| 2023-10-24 | 1.83 | $1.67 | 20233 |
| 2023-10-23 | 1.85 | $1.66 | 10548 |
| 2023-10-20 | 1.87 | $1.65 | 20936 |
| 2023-10-19 | 1.90 | $1.75 | 10991 |
| 2023-10-18 | 1.91 | $1.79 | 21473 |
| 2023-10-17 | 1.92 | $1.92 | 25332 |
| 2023-10-16 | 1.92 | $1.91 | 9377 |
| 2023-10-13 | 1.92 | $1.88 | 2255 |
| 2023-10-12 | 1.93 | $1.88 | 10267 |
| 2023-10-11 | 1.93 | $1.92 | 18523 |
| 2023-10-10 | 1.94 | $1.96 | 11414 |
| 2023-10-09 | 1.93 | $1.95 | 20192 |
| 2023-10-06 | 1.93 | $2.04 | 25078 |
| 2023-10-05 | 1.92 | $2.02 | 53240 |
| 2023-10-04 | 1.91 | $2.02 | 59581 |
| 2023-10-03 | 1.90 | $1.89 | 11349 |
| 2023-10-02 | 1.90 | $1.92 | 7509 |
| 2023-09-29 | 1.90 | $1.92 | 10570 |
| 2023-09-28 | 1.89 | $1.88 | 16267 |
| 2023-09-27 | 1.90 | $1.92 | 13478 |
| 2023-09-26 | 1.89 | $1.90 | 107337 |
| 2023-09-25 | 1.89 | $2.08 | 172965 |
| 2023-09-22 | 1.87 | $2.00 | 42821 |
| 2023-09-21 | 1.86 | $1.98 | 85217 |
| 2023-09-20 | 1.85 | $1.91 | 75732 |
| 2023-09-19 | 1.84 | $1.90 | 86219 |
| 2023-09-18 | 1.83 | $1.84 | 14234 |
| 2023-09-15 | 1.83 | $1.75 | 21876 |
| 2023-09-14 | 1.84 | $1.82 | 16966 |
| 2023-09-13 | 1.84 | $1.82 | 2627 |
| 2023-09-12 | 1.85 | $1.82 | 5330 |
| 2023-09-11 | 1.85 | $1.82 | 20065 |
| 2023-09-08 | 1.85 | $1.89 | 16638 |
| 2023-09-07 | 1.85 | $1.83 | 1931 |
| 2023-09-06 | 1.85 | $1.83 | 26648 |
| 2023-09-05 | 1.85 | $1.89 | 14645 |
| 2023-09-01 | 1.85 | $1.92 | 18516 |
| 2023-08-31 | 1.84 | $1.89 | 7905 |
| 2023-08-30 | 1.84 | $1.89 | 15603 |
| 2023-08-29 | 1.83 | $1.79 | 4176 |
| 2023-08-28 | 1.84 | $1.82 | 2915 |
| 2023-08-25 | 1.84 | $1.78 | 4579 |
| 2023-08-24 | 1.84 | $1.78 | 35011 |
| 2023-08-23 | 1.85 | $1.80 | 8650 |
| 2023-08-22 | 1.86 | $1.83 | 3748 |
| 2023-08-21 | 1.86 | $1.86 | 21355 |
| 2023-08-18 | 1.86 | $1.88 | 19192 |
| 2023-08-17 | 1.86 | $1.91 | 22895 |
| 2023-08-16 | 1.85 | $1.87 | 5166 |
| 2023-08-15 | 1.85 | $1.80 | 17441 |
| 2023-08-14 | 1.86 | $2.01 | 36013 |
| 2023-08-11 | 1.84 | $1.93 | 37424 |
| 2023-08-10 | 1.83 | $1.98 | 81852 |
| 2023-08-09 | 1.81 | $1.80 | 7088 |
| 2023-08-08 | 1.82 | $1.73 | 15901 |
| 2023-08-07 | 1.82 | $1.71 | 15588 |
| 2023-08-04 | 1.84 | $1.72 | 1255 |
| 2023-08-03 | 1.85 | $1.76 | 9485 |
| 2023-08-02 | 1.86 | $1.71 | 12930 |
| 2023-08-01 | 1.87 | $1.78 | 7572 |
| 2023-07-31 | 1.88 | $1.76 | 25219 |
| 2023-07-28 | 1.90 | $1.78 | 16634 |
| 2023-07-27 | 1.91 | $1.80 | 24349 |
| 2023-07-26 | 1.92 | $1.84 | 5556 |
| 2023-07-25 | 1.93 | $1.83 | 12809 |
| 2023-07-24 | 1.94 | $1.90 | 26038 |
| 2023-07-21 | 1.94 | $1.86 | 17749 |
| 2023-07-20 | 1.95 | $1.90 | 4296 |
| 2023-07-19 | 1.96 | $1.93 | 19545 |
| 2023-07-18 | 1.96 | $1.95 | 8485 |
| 2023-07-17 | 1.96 | $1.87 | 20061 |
| 2023-07-14 | 1.97 | $1.87 | 7352 |
| 2023-07-13 | 1.98 | $1.87 | 23951 |
| 2023-07-12 | 1.99 | $1.87 | 30386 |
| 2023-07-11 | 2.00 | $1.97 | 27235 |
| 2023-07-10 | 2.01 | $1.98 | 11641 |
| 2023-07-07 | 2.01 | $1.92 | 17627 |
| 2023-07-06 | 2.02 | $1.86 | 27244 |
| 2023-07-05 | 2.04 | $1.96 | 15118 |
| 2023-07-03 | 2.05 | $1.98 | 7375 |
| 2023-06-30 | 2.05 | $1.93 | 31698 |
| 2023-06-29 | 2.06 | $1.98 | 23084 |
| 2023-06-28 | 2.07 | $1.98 | 16104 |
| 2023-06-27 | 2.08 | $1.98 | 14348 |
| 2023-06-26 | 2.09 | $1.99 | 31061 |
| 2023-06-23 | 2.11 | $2.08 | 32981 |
| 2023-06-22 | 2.11 | $2.04 | 1441 |
| 2023-06-21 | 2.12 | $2.07 | 30165 |
| 2023-06-20 | 2.12 | $2.06 | 9778 |
| 2023-06-16 | 2.13 | $2.20 | 67162 |
| 2023-06-15 | 2.12 | $2.03 | 12483 |
| 2023-06-14 | 2.13 | $2.04 | 48315 |
| 2023-06-13 | 2.14 | $2.15 | 8211 |
| 2023-06-12 | 2.14 | $2.17 | 8348 |
| 2023-06-09 | 2.13 | $2.22 | 19533 |
| 2023-06-08 | 2.12 | $2.18 | 10601 |
| 2023-06-07 | 2.12 | $2.17 | 15784 |
| 2023-06-06 | 2.11 | $2.17 | 7905 |
| 2023-06-05 | 2.11 | $2.18 | 20215 |
| 2023-06-02 | 2.10 | $2.35 | 34994 |
| 2023-06-01 | 2.07 | $2.38 | 66305 |
| 2023-05-31 | 2.04 | $2.28 | 31698 |
| 2023-05-30 | 2.02 | $2.23 | 31587 |
| 2023-05-26 | 1.99 | $2.19 | 37903 |
| 2023-05-25 | 1.97 | $2.06 | 30216 |
| 2023-05-24 | 1.96 | $2.17 | 11776 |
| 2023-05-23 | 1.94 | $2.19 | 31612 |
| 2023-05-22 | 1.92 | $2.09 | 9802 |
| 2023-05-19 | 1.90 | $2.09 | 17794 |
| 2023-05-18 | 1.88 | $2.07 | 13909 |
| 2023-05-17 | 1.86 | $2.10 | 23760 |
| 2023-05-16 | 1.83 | $2.00 | 28434 |
| 2023-05-15 | 1.81 | $1.93 | 6627 |
| 2023-05-12 | 1.80 | $1.94 | 20024 |
| 2023-05-11 | 1.79 | $1.90 | 35205 |
| 2023-05-10 | 1.78 | $1.72 | 13300 |
| 2023-05-09 | 1.78 | $1.80 | 19125 |
| 2023-05-08 | 1.78 | $1.75 | 20700 |
| 2023-05-05 | 1.78 | $1.65 | 15618 |
| 2023-05-04 | 1.80 | $1.70 | 7924 |
| 2023-05-03 | 1.81 | $1.75 | 35478 |
| 2023-05-02 | 1.81 | $1.77 | 24521 |
| 2023-05-01 | 1.82 | $1.92 | 22898 |
| 2023-04-28 | 1.81 | $1.95 | 75408 |
| 2023-04-27 | 1.79 | $2.08 | 70685 |
| 2023-04-26 | 1.76 | $2.10 | 204557 |
| 2023-04-25 | 1.72 | $1.81 | 7128 |
| 2023-04-24 | 1.72 | $1.76 | 28909 |
| 2023-04-21 | 1.71 | $1.72 | 5643 |
| 2023-04-20 | 1.71 | $1.72 | 28786 |
| 2023-04-19 | 1.71 | $1.85 | 32957 |
| 2023-04-18 | 1.69 | $1.64 | 123360 |
| 2023-04-17 | 1.70 | $1.82 | 17870 |
| 2023-04-14 | 1.69 | $1.86 | 212184 |
| 2023-04-13 | 1.67 | $1.95 | 46741 |
| 2023-04-12 | 1.64 | $2.00 | 76762 |
| 2023-04-11 | 1.60 | $1.92 | 62357 |
| 2023-04-10 | 1.57 | $1.78 | 84167 |
| 2023-04-06 | 1.54 | $1.69 | 41943 |
| 2023-04-05 | 1.53 | $1.56 | 7528 |
| 2023-04-04 | 1.53 | $1.58 | 15730 |
| 2023-04-03 | 1.52 | $1.71 | 55971 |
| 2023-03-31 | 1.50 | $1.78 | 22879 |
| 2023-03-30 | 1.47 | $1.79 | 155456 |
| 2023-03-29 | 1.44 | $1.49 | 27215 |
| 2023-03-28 | 1.43 | $1.50 | 37505 |
| 2023-03-27 | 1.43 | $1.41 | 15888 |
| 2023-03-24 | 1.43 | $1.39 | 24447 |
| 2023-03-23 | 1.43 | $1.34 | 14651 |
| 2023-03-22 | 1.44 | $1.33 | 6633 |
| 2023-03-21 | 1.45 | $1.36 | 7559 |
| 2023-03-20 | 1.46 | $1.33 | 31939 |
| 2023-03-17 | 1.48 | $1.25 | 33201 |
| 2023-03-16 | 1.50 | $1.39 | 45364 |
| 2023-03-15 | 1.51 | $1.40 | 20921 |
| 2023-03-14 | 1.53 | $1.47 | 116945 |
| 2023-03-13 | 1.53 | $1.65 | 17674 |
| 2023-03-10 | 1.52 | $1.50 | 30634 |
| 2023-03-09 | 1.52 | $1.64 | 30597 |
| 2023-03-08 | 1.51 | $1.74 | 26465 |
| 2023-03-07 | 1.49 | $1.69 | 60597 |
| 2023-03-06 | 1.46 | $1.41 | 14054 |
| 2023-03-03 | 1.47 | $1.48 | 7403 |
| 2023-03-02 | 1.47 | $1.42 | 8596 |
| 2023-03-01 | 1.47 | $1.50 | 22680 |
| 2023-02-28 | 1.47 | $1.37 | 12204 |
| 2023-02-27 | 1.48 | $1.26 | 90558 |
| 2023-02-24 | 1.51 | $1.25 | 17651 |
| 2023-02-23 | 1.53 | $1.29 | 40093 |
| 2023-02-22 | 1.56 | $1.34 | 37277 |
| 2023-02-21 | 1.58 | $1.45 | 12447 |
| 2023-02-17 | 1.60 | $1.57 | 10464 |
| 2023-02-16 | 1.60 | $1.58 | 7380 |
| 2023-02-15 | 1.60 | $1.57 | 20261 |
| 2023-02-14 | 1.60 | $1.53 | 32595 |
| 2023-02-13 | 1.61 | $1.53 | 11287 |
| 2023-02-10 | 1.62 | $1.58 | 24818 |
| 2023-02-09 | 1.62 | $1.54 | 10094 |
| 2023-02-08 | 1.63 | $1.54 | 8985 |
| 2023-02-07 | 1.64 | $1.51 | 48793 |
| 2023-02-06 | 1.65 | $1.72 | 24922 |
| 2023-02-03 | 1.65 | $1.79 | 45914 |
| 2023-02-02 | 1.63 | $1.86 | 19046 |
| 2023-02-01 | 1.61 | $1.82 | 25415 |
| 2023-01-31 | 1.59 | $1.77 | 31658 |
| 2023-01-30 | 1.57 | $1.77 | 17729 |
| 2023-01-27 | 1.55 | $1.75 | 31629 |
| 2023-01-26 | 1.53 | $1.73 | 14877 |
| 2023-01-25 | 1.50 | $1.69 | 2670 |
| 2023-01-24 | 1.48 | $1.70 | 34741 |
| 2023-01-23 | 1.46 | $1.63 | 58616 |
| 2023-01-20 | 1.44 | $1.55 | 17206 |
| 2023-01-19 | 1.43 | $1.48 | 35538 |
| 2023-01-18 | 1.43 | $1.47 | 28914 |
| 2023-01-17 | 1.42 | $1.60 | 26908 |
| 2023-01-13 | 1.40 | $1.63 | 36461 |
| 2023-01-12 | 1.38 | $1.48 | 11549 |
| 2023-01-11 | 1.37 | $1.44 | 11265 |
| 2023-01-10 | 1.36 | $1.48 | 26621 |
| 2023-01-09 | 1.35 | $1.40 | 24413 |
| 2023-01-06 | 1.35 | $1.44 | 8777 |
| 2023-01-05 | 1.34 | $1.32 | 14468 |
| 2023-01-04 | 1.34 | $1.39 | 10958 |
| 2023-01-03 | 1.33 | $1.38 | 27243 |
| 2022-12-30 | 1.33 | $1.23 | 85781 |
| 2022-12-29 | 1.34 | $1.25 | 40123 |
| 2022-12-28 | 1.35 | $1.22 | 51183 |
| 2022-12-27 | 1.36 | $1.27 | 45256 |
| 2022-12-23 | 1.37 | $1.37 | 97202 |
| 2022-12-22 | 1.37 | $1.28 | 106922 |
| 2022-12-21 | 1.38 | $1.20 | 171095 |
| 2022-12-20 | 1.40 | $1.19 | 43362 |
| 2022-12-19 | 1.42 | $1.18 | 83771 |
| 2022-12-16 | 1.44 | $1.22 | 60380 |
| 2022-12-15 | 1.47 | $1.24 | 99707 |
| 2022-12-14 | 1.49 | $1.23 | 124566 |
| 2022-12-13 | 1.52 | $1.18 | 113310 |
| 2022-12-12 | 1.56 | $1.27 | 88332 |
| 2022-12-09 | 1.59 | $1.27 | 33279 |
| 2022-12-08 | 1.62 | $1.32 | 37998 |
| 2022-12-07 | 1.65 | $1.29 | 140829 |
| 2022-12-06 | 1.69 | $1.38 | 153771 |
| 2022-12-05 | 1.72 | $1.40 | 117980 |
| 2022-12-02 | 1.75 | $1.50 | 89314 |
| 2022-12-01 | 1.78 | $1.50 | 73837 |
| 2022-11-30 | 1.81 | $1.49 | 83024 |
| 2022-11-29 | 1.84 | $1.44 | 124317 |
| 2022-11-28 | 1.89 | $1.62 | 33584 |
| 2022-11-25 | 1.91 | $1.70 | 29211 |
| 2022-11-23 | 1.94 | $1.74 | 23130 |
| 2022-11-22 | 1.96 | $1.74 | 94928 |
| 2022-11-21 | 1.98 | $1.83 | 36366 |
| 2022-11-18 | 2.00 | $1.92 | 52259 |
| 2022-11-17 | 2.00 | $1.80 | 20661 |
| 2022-11-16 | 2.02 | $1.83 | 26712 |
| 2022-11-15 | 2.05 | $1.83 | 32210 |
| 2022-11-14 | 2.07 | $1.90 | 36625 |
| 2022-11-11 | 2.09 | $1.89 | 87564 |
| 2022-11-10 | 2.11 | $2.07 | 16570 |
| 2022-11-09 | 2.11 | $2.06 | 21197 |
| 2022-11-08 | 2.12 | $2.12 | 15387 |
| 2022-11-07 | 2.11 | $2.09 | 34945 |
| 2022-11-04 | 2.12 | $2.18 | 20663 |
| 2022-11-03 | 2.11 | $2.32 | 10116 |
| 2022-11-02 | 2.09 | $2.31 | 7964 |
| 2022-11-01 | 2.07 | $2.30 | 16499 |
| 2022-10-31 | 2.04 | $2.26 | 7075 |
| 2022-10-28 | 2.02 | $2.32 | 28173 |
| 2022-10-27 | 1.99 | $2.21 | 36163 |
| 2022-10-26 | 1.96 | $2.15 | 29178 |
| 2022-10-25 | 1.94 | $2.08 | 47938 |
| 2022-10-24 | 1.93 | $2.00 | 18371 |
| 2022-10-21 | 1.92 | $1.99 | 29889 |
| 2022-10-20 | 1.91 | $2.00 | 13014 |
| 2022-10-19 | 1.90 | $1.99 | 32524 |
| 2022-10-18 | 1.89 | $1.99 | 13755 |
| 2022-10-17 | 1.88 | $2.00 | 77009 |
| 2022-10-14 | 1.87 | $1.84 | 79167 |
| 2022-10-13 | 1.88 | $1.74 | 41104 |
| 2022-10-12 | 1.89 | $1.60 | 14662 |
| 2022-10-11 | 1.92 | $1.67 | 16332 |
| 2022-10-10 | 1.95 | $1.68 | 11750 |
| 2022-10-07 | 1.98 | $1.84 | 58930 |
| 2022-10-06 | 1.99 | $1.75 | 33707 |
| 2022-10-05 | 2.02 | $1.74 | 24264 |
| 2022-10-04 | 2.04 | $1.77 | 40206 |
| 2022-10-03 | 2.07 | $1.92 | 28367 |
| 2022-09-30 | 2.09 | $1.91 | 20669 |
| 2022-09-29 | 2.11 | $1.89 | 10572 |
| 2022-09-28 | 2.13 | $1.89 | 21052 |
| 2022-09-27 | 2.16 | $1.72 | 30300 |
| 2022-09-26 | 2.20 | $1.65 | 34082 |
| 2022-09-23 | 2.26 | $1.72 | 32230 |
| 2022-09-22 | 2.32 | $1.84 | 15553 |
| 2022-09-21 | 2.37 | $1.82 | 92804 |
| 2022-09-20 | 2.43 | $1.80 | 66043 |
| 2022-09-19 | 2.49 | $1.94 | 82411 |
| 2022-09-16 | 2.55 | $2.08 | 145750 |
| 2022-09-15 | 2.60 | $2.37 | 36688 |
| 2022-09-14 | 2.62 | $2.34 | 45736 |
| 2022-09-13 | 2.65 | $2.38 | 38283 |
| 2022-09-12 | 2.68 | $2.52 | 44518 |
| 2022-09-09 | 2.70 | $2.60 | 21925 |
| 2022-09-08 | 2.71 | $2.65 | 20238 |
| 2022-09-07 | 2.71 | $2.54 | 67851 |
| 2022-09-06 | 2.73 | $2.68 | 28454 |
| 2022-09-02 | 2.74 | $2.60 | 43815 |
| 2022-09-01 | 2.75 | $2.60 | 7293 |
| 2022-08-31 | 2.77 | $2.69 | 7761 |
| 2022-08-30 | 2.78 | $2.69 | 19615 |
| 2022-08-29 | 2.79 | $2.68 | 33121 |
| 2022-08-26 | 2.80 | $2.66 | 8720 |
| 2022-08-25 | 2.81 | $2.65 | 46097 |
| 2022-08-24 | 2.83 | $2.66 | 16223 |
| 2022-08-23 | 2.85 | $2.70 | 14823 |
| 2022-08-22 | 2.86 | $2.80 | 9959 |
| 2022-08-19 | 2.87 | $2.89 | 6371 |
| 2022-08-18 | 2.87 | $2.91 | 7500 |
| 2022-08-17 | 2.86 | $2.96 | 24667 |
| 2022-08-16 | 2.85 | $2.99 | 2392 |
| 2022-08-15 | 2.84 | $2.99 | 54146 |
| 2022-08-12 | 2.82 | $2.91 | 64185 |
| 2022-08-11 | 2.81 | $2.64 | 61873 |
| 2022-08-10 | 2.83 | $2.68 | 50291 |
| 2022-08-09 | 2.85 | $2.65 | 17015 |
| 2022-08-08 | 2.87 | $2.74 | 26297 |
| 2022-08-05 | 2.88 | $2.82 | 106502 |
| 2022-08-04 | 2.89 | $2.69 | 37964 |
| 2022-08-03 | 2.91 | $2.61 | 23911 |
| 2022-08-02 | 2.94 | $2.78 | 16386 |
| 2022-08-01 | 2.96 | $2.84 | 15034 |
| 2022-07-29 | 2.97 | $2.88 | 59069 |
| 2022-07-28 | 2.98 | $2.93 | 167352 |
| 2022-07-27 | 2.99 | $2.84 | 15844 |
| 2022-07-26 | 3.00 | $2.82 | 14622 |
| 2022-07-25 | 3.02 | $2.92 | 25525 |
| 2022-07-22 | 3.03 | $2.99 | 15411 |
| 2022-07-21 | 3.04 | $3.04 | 13524 |
| 2022-07-20 | 3.04 | $3.04 | 16865 |
| 2022-07-19 | 3.04 | $2.94 | 60498 |
| 2022-07-18 | 3.05 | $2.84 | 103621 |
| 2022-07-15 | 3.07 | $3.14 | 15923 |
| 2022-07-14 | 3.06 | $3.00 | 15242 |
| 2022-07-13 | 3.07 | $3.16 | 12465 |
| 2022-07-12 | 3.06 | $3.27 | 15831 |
| 2022-07-11 | 3.03 | $3.39 | 24026 |
| 2022-07-08 | 3.00 | $3.42 | 14977 |
| 2022-07-07 | 2.95 | $3.40 | 89345 |
| 2022-07-06 | 2.90 | $3.22 | 24620 |
| 2022-07-05 | 2.87 | $3.15 | 59313 |
| 2022-07-01 | 2.84 | $3.04 | 17553 |
| 2022-06-30 | 2.82 | $3.05 | 8576 |
| 2022-06-29 | 2.80 | $3.02 | 16209 |
| 2022-06-28 | 2.77 | $3.15 | 34277 |
| 2022-06-27 | 2.73 | $3.19 | 14286 |
| 2022-06-24 | 2.69 | $3.22 | 39092 |
| 2022-06-23 | 2.63 | $3.05 | 83520 |
| 2022-06-22 | 2.59 | $3.06 | 15194 |
| 2022-06-21 | 2.54 | $3.00 | 34630 |
| 2022-06-17 | 2.49 | $2.80 | 60110 |
| 2022-06-16 | 2.45 | $2.65 | 8797 |
| 2022-06-15 | 2.43 | $2.52 | 17425 |
| 2022-06-14 | 2.43 | $2.42 | 21488 |
| 2022-06-13 | 2.43 | $2.40 | 52113 |
| 2022-06-10 | 2.43 | $2.60 | 9709 |
| 2022-06-09 | 2.41 | $2.62 | 43897 |
| 2022-06-08 | 2.39 | $2.54 | 8348 |
| 2022-06-07 | 2.37 | $2.54 | 27322 |
| 2022-06-06 | 2.35 | $2.47 | 26116 |
| 2022-06-03 | 2.34 | $2.66 | 26763 |
| 2022-06-02 | 2.31 | $2.66 | 37376 |
| 2022-06-01 | 2.27 | $2.47 | 23358 |
| 2022-05-31 | 2.25 | $2.42 | 49667 |
| 2022-05-27 | 2.23 | $2.32 | 52152 |
| 2022-05-26 | 2.22 | $2.25 | 32329 |
| 2022-05-25 | 2.22 | $2.26 | 36798 |
| 2022-05-24 | 2.22 | $2.35 | 109191 |
| 2022-05-23 | 2.20 | $2.19 | 29559 |
| 2022-05-20 | 2.21 | $2.10 | 49897 |
| 2022-05-19 | 2.22 | $2.13 | 42923 |
| 2022-05-18 | 2.23 | $2.13 | 46688 |
| 2022-05-17 | 2.24 | $2.33 | 28764 |
| 2022-05-16 | 2.23 | $2.24 | 34265 |
| 2022-05-13 | 2.22 | $2.20 | 83126 |
| 2022-05-12 | 2.23 | $2.08 | 18181 |
| 2022-05-11 | 2.24 | $1.95 | 53595 |
| 2022-05-10 | 2.27 | $1.87 | 46273 |
| 2022-05-09 | 2.31 | $1.85 | 30673 |
| 2022-05-06 | 2.36 | $1.94 | 79094 |
| 2022-05-05 | 2.41 | $1.95 | 107977 |
| 2022-05-04 | 2.46 | $2.23 | 15640 |
| 2022-05-03 | 2.48 | $2.20 | 14306 |
| 2022-05-02 | 2.51 | $2.20 | 13796 |
| 2022-04-29 | 2.54 | $2.16 | 108300 |
| 2022-04-28 | 2.58 | $2.34 | 65832 |
| 2022-04-27 | 2.61 | $2.31 | 22568 |
| 2022-04-26 | 2.64 | $2.28 | 74522 |
| 2022-04-25 | 2.68 | $2.40 | 30593 |
| 2022-04-22 | 2.71 | $2.40 | 33044 |
| 2022-04-21 | 2.74 | $2.40 | 41310 |
| 2022-04-20 | 2.77 | $2.34 | 45218 |
| 2022-04-19 | 2.82 | $2.41 | 75985 |
| 2022-04-18 | 2.86 | $2.52 | 98559 |
| 2022-04-14 | 2.90 | $2.57 | 123072 |
| 2022-04-13 | 2.93 | $2.75 | 961354 |
| 2022-04-12 | 2.95 | $2.50 | 128807 |
| 2022-04-11 | 3.00 | $2.37 | 28863 |
| 2022-04-08 | 3.07 | $2.49 | 47444 |
| 2022-04-07 | 3.13 | $2.48 | 41124 |
| 2022-04-06 | 3.20 | $2.55 | 66324 |
| 2022-04-05 | 3.26 | $2.75 | 65984 |
| 2022-04-04 | 3.32 | $2.80 | 116540 |
| 2022-04-01 | 3.37 | $3.17 | 30089 |
| 2022-03-31 | 3.39 | $3.01 | 147152 |
| 2022-03-30 | 3.43 | $3.27 | 84229 |
| 2022-03-29 | 3.45 | $3.32 | 21853 |
| 2022-03-28 | 3.47 | $3.25 | 38525 |
| 2022-03-25 | 3.49 | $3.28 | 32417 |
| 2022-03-24 | 3.51 | $3.33 | 18993 |
| 2022-03-23 | 3.53 | $3.32 | 33677 |
| 2022-03-22 | 3.55 | $3.37 | 15692 |
| 2022-03-21 | 3.57 | $3.35 | 73470 |
| 2022-03-18 | 3.59 | $3.50 | 42295 |
| 2022-03-17 | 3.60 | $3.49 | 54141 |
| 2022-03-16 | 3.61 | $3.47 | 27441 |
| 2022-03-15 | 3.63 | $3.36 | 21758 |
| 2022-03-14 | 3.66 | $3.46 | 21409 |
| 2022-03-11 | 3.68 | $3.45 | 34653 |
| 2022-03-10 | 3.70 | $3.49 | 23439 |
| 2022-03-09 | 3.72 | $3.52 | 37390 |
| 2022-03-08 | 3.75 | $3.49 | 67996 |
| 2022-03-07 | 3.77 | $3.49 | 48160 |
| 2022-03-04 | 3.80 | $3.71 | 9177 |
| 2022-03-03 | 3.81 | $3.72 | 47655 |
| 2022-03-02 | 3.82 | $3.76 | 31665 |
| 2022-03-01 | 3.83 | $3.75 | 16875 |
| 2022-02-28 | 3.84 | $3.77 | 26556 |
| 2022-02-25 | 3.84 | $3.74 | 26263 |
| 2022-02-24 | 3.86 | $3.72 | 36438 |
| 2022-02-23 | 3.87 | $3.77 | 28332 |
| 2022-02-22 | 3.88 | $3.95 | 24907 |
| 2022-02-18 | 3.87 | $3.85 | 18223 |
| 2022-02-17 | 3.88 | $3.90 | 56133 |
| 2022-02-16 | 3.87 | $3.94 | 26403 |
| 2022-02-15 | 3.87 | $4.02 | 59420 |
| 2022-02-14 | 3.85 | $3.70 | 21969 |
| 2022-02-11 | 3.86 | $3.84 | 33594 |
| 2022-02-10 | 3.87 | $3.92 | 76064 |
| 2022-02-09 | 3.86 | $4.04 | 51504 |
| 2022-02-08 | 3.84 | $3.87 | 49927 |
| 2022-02-07 | 3.84 | $3.75 | 38905 |
| 2022-02-04 | 3.85 | $3.65 | 20980 |
| 2022-02-03 | 3.87 | $3.62 | 35982 |
| 2022-02-02 | 3.90 | $3.69 | 58535 |
| 2022-02-01 | 3.92 | $3.90 | 29760 |
| 2022-01-31 | 3.92 | $3.73 | 139717 |
| 2022-01-28 | 3.94 | $3.78 | 59171 |
| 2022-01-27 | 3.96 | $3.60 | 64562 |
| 2022-01-26 | 4.00 | $3.68 | 38321 |
| 2022-01-25 | 4.03 | $3.66 | 56330 |
| 2022-01-24 | 4.07 | $3.81 | 97272 |
| 2022-01-21 | 4.10 | $3.87 | 59624 |
| 2022-01-20 | 4.12 | $3.93 | 67109 |
| 2022-01-19 | 4.14 | $4.04 | 45689 |
| 2022-01-18 | 4.15 | $3.91 | 86269 |
| 2022-01-14 | 4.18 | $4.07 | 60690 |
| 2022-01-13 | 4.19 | $3.87 | 70871 |
| 2022-01-12 | 4.22 | $4.12 | 30664 |
| 2022-01-11 | 4.23 | $4.24 | 50124 |
| 2022-01-10 | 4.23 | $4.16 | 80258 |
| 2022-01-07 | 4.24 | $4.19 | 71705 |
| 2022-01-06 | 4.24 | $4.26 | 52833 |
| 2022-01-05 | 4.24 | $4.23 | 100653 |
| 2022-01-04 | 4.24 | $4.66 | 87173 |
| 2022-01-03 | 4.20 | $4.81 | 220609 |
| 2021-12-31 | 4.13 | $4.52 | 168276 |
| 2021-12-30 | 4.09 | $4.40 | 71330 |
| 2021-12-29 | 4.06 | $4.16 | 112998 |
| 2021-12-28 | 4.05 | $4.20 | 56373 |
| 2021-12-27 | 4.03 | $4.22 | 105416 |
| 2021-12-23 | 4.01 | $4.11 | 72600 |
| 2021-12-22 | 4.00 | $4.10 | 252873 |
| 2021-12-21 | 3.99 | $4.36 | 152320 |
| 2021-12-20 | 3.96 | $4.48 | 432032 |
| 2021-12-17 | 3.90 | $4.59 | 934075 |
| 2021-12-16 | 3.83 | $3.95 | 89852 |
| 2021-12-15 | 3.82 | $4.04 | 265780 |
| 2021-12-14 | 3.79 | $3.88 | 327474 |
| 2021-12-13 | 3.78 | $3.63 | 58909 |
| 2021-12-10 | 3.80 | $3.66 | 82552 |
| 2021-12-09 | 3.81 | $3.66 | 39935 |
| 2021-12-08 | 3.83 | $4.02 | 120342 |
| 2021-12-07 | 3.81 | $3.87 | 63684 |
| 2021-12-06 | 3.80 | $3.55 | 116637 |
| 2021-12-03 | 3.83 | $3.39 | 83063 |
| 2021-12-02 | 3.88 | $3.56 | 276667 |
| 2021-12-01 | 3.91 | $3.36 | 290232 |
| 2021-11-30 | 3.97 | $3.76 | 1.2M |
| 2021-11-29 | 3.99 | $3.82 | 228567 |
| 2021-11-26 | 4.01 | $3.70 | 85280 |
| 2021-11-24 | 4.04 | $3.88 | 26100 |
| 2021-11-23 | 4.06 | $3.79 | 109416 |
| 2021-11-22 | 4.09 | $3.70 | 146374 |
| 2021-11-19 | 4.13 | $3.86 | 116340 |
| 2021-11-18 | 4.15 | $3.64 | 77499 |
| 2021-11-17 | 4.21 | $3.76 | 71231 |
| 2021-11-16 | 4.26 | $3.78 | 122044 |
| 2021-11-15 | 4.31 | $3.90 | 98917 |
| 2021-11-12 | 4.35 | $4.16 | 104077 |
| 2021-11-11 | 4.37 | $4.02 | 375993 |
| 2021-11-10 | 4.40 | $3.91 | 118760 |
| 2021-11-09 | 4.46 | $4.10 | 108367 |
| 2021-11-08 | 4.49 | $4.15 | 36909 |
| 2021-11-05 | 4.53 | $4.11 | 104439 |
| 2021-11-04 | 4.57 | $4.22 | 69741 |
| 2021-11-03 | 4.61 | $4.24 | 179189 |
| 2021-11-02 | 4.65 | $4.20 | 125809 |
| 2021-11-01 | 4.70 | $4.14 | 139065 |
| 2021-10-29 | 4.76 | $4.44 | 81291 |
| 2021-10-28 | 4.79 | $4.24 | 200910 |
| 2021-10-27 | 4.85 | $4.22 | 39813 |
| 2021-10-26 | 4.91 | $4.33 | 141773 |
| 2021-10-25 | 4.98 | $4.47 | 109738 |
| 2021-10-22 | 5.03 | $4.50 | 121533 |
| 2021-10-21 | 5.08 | $4.53 | 96691 |
| 2021-10-20 | 5.14 | $4.69 | 87951 |
| 2021-10-19 | 5.19 | $4.73 | 100840 |
| 2021-10-18 | 5.24 | $4.60 | 217545 |
| 2021-10-15 | 5.31 | $4.85 | 148479 |
| 2021-10-14 | 5.35 | $5.21 | 54527 |
| 2021-10-13 | 5.37 | $5.34 | 43322 |
| 2021-10-12 | 5.37 | $5.24 | 90834 |
| 2021-10-11 | 5.39 | $5.32 | 149966 |
| 2021-10-08 | 5.39 | $5.13 | 57265 |
| 2021-10-07 | 5.42 | $5.31 | 69850 |
| 2021-10-06 | 5.43 | $5.11 | 61293 |
| 2021-10-05 | 5.47 | $5.17 | 92006 |
| 2021-10-04 | 5.50 | $5.24 | 109002 |
| 2021-10-01 | 5.52 | $5.29 | 205701 |
| 2021-09-30 | 5.55 | $5.56 | 115024 |
| 2021-09-29 | 5.55 | $5.39 | 106267 |
| 2021-09-28 | 5.56 | $5.49 | 192216 |
| 2021-09-27 | 5.57 | $5.90 | 147398 |
| 2021-09-24 | 5.54 | $5.73 | 161721 |
| 2021-09-23 | 5.52 | $5.67 | 185037 |
| 2021-09-22 | 5.50 | $5.62 | 189152 |
| 2021-09-21 | 5.49 | $5.75 | 245644 |
| 2021-09-20 | 5.46 | $5.41 | 413667 |
| 2021-09-17 | 5.47 | $5.37 | 661650 |
| 2021-09-16 | 5.48 | $5.27 | 260451 |
| 2021-09-15 | 5.50 | $5.20 | 389695 |
| 2021-09-14 | 5.53 | $5.35 | 369044 |
| 2021-09-13 | 5.55 | $5.76 | 464092 |
| 2021-09-10 | 5.53 | $5.73 | 189700 |
| 2021-09-09 | 5.51 | $5.76 | 432194 |
| 2021-09-08 | 5.48 | $5.84 | 203470 |
| 2021-09-07 | 5.44 | $6.00 | 275164 |
| 2021-09-03 | 5.38 | $6.00 | 350150 |
| 2021-09-02 | 5.32 | $6.06 | 156010 |
| 2021-09-01 | 5.24 | $6.21 | 244854 |
| 2021-08-31 | 5.14 | $6.32 | 415343 |
| 2021-08-30 | 5.01 | $6.45 | 600069 |
| 2021-08-27 | 4.86 | $6.49 | 757164 |
| 2021-08-26 | 4.69 | $6.30 | 2.0M |
| 2021-08-25 | 4.52 | $6.00 | 2.1M |
| 2021-08-24 | 4.36 | $4.96 | 397031 |
| 2021-08-23 | 4.30 | $4.98 | 599591 |
| 2021-08-20 | 4.23 | $4.72 | 595566 |
| 2021-08-19 | 4.18 | $4.51 | 775535 |
| 2021-08-18 | 4.14 | $4.51 | 1.0M |
| 2021-08-17 | 4.10 | $4.52 | 3.9M |
| 2021-08-16 | 4.06 | $5.27 | 12.1M |
| 2021-08-13 | 3.93 | $4.77 | 4.4M |
| 2021-08-12 | 3.85 | $4.87 | 6.2M |
| 2021-08-11 | 3.74 | $5.28 | 101.2M |
| 2021-08-10 | 3.58 | $3.59 | 113973 |
| 2021-08-09 | 3.57 | $3.67 | 137232 |
| 2021-08-06 | 3.56 | $3.69 | 237217 |
| 2021-08-05 | 3.55 | $3.60 | 282391 |
| 2021-08-04 | 3.54 | $3.56 | 334934 |
| 2021-08-03 | 3.54 | $3.34 | 257882 |
| 2021-08-02 | 3.56 | $3.46 | 331146 |
| 2021-07-30 | 3.58 | $3.87 | 513024 |
| 2021-07-29 | 3.54 | $3.61 | 2.1M |
| 2021-07-28 | 3.54 | $3.40 | 2.1M |
| 2021-07-27 | 3.55 | $3.89 | 96.0M |
| 2021-07-26 | 3.52 | $3.44 | 103910 |
| 2021-07-23 | 3.53 | $3.57 | 65196 |
| 2021-07-22 | 3.52 | $3.60 | 67134 |
| 2021-07-21 | 3.51 | $3.63 | 83800 |
| 2021-07-20 | 3.50 | $3.50 | 126625 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.06
2026-07-17
Close Price
$1.26
Vol: 136136
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.72
Average
1.93
Maximum
5.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $1.26 | 136136 |
| 2026-07-16 | 1.03 | $1.19 | 104749 |
| 2026-07-15 | 1.00 | $1.22 | 254811 |
| 2026-07-14 | 0.97 | $1.21 | 771943 |
| 2026-07-13 | 0.94 | $1.02 | 218317 |
| 2026-07-10 | 0.93 | $1.06 | 95732 |
| 2026-07-09 | 0.91 | $1.07 | 156954 |
| 2026-07-08 | 0.88 | $1.00 | 213104 |
| 2026-07-07 | 0.87 | $1.06 | 1.1M |
| 2026-07-06 | 0.84 | $0.97 | 45100 |
| 2026-07-02 | 0.83 | $0.94 | 97423 |
| 2026-07-01 | 0.81 | $1.02 | 310178 |
| 2026-06-30 | 0.78 | $0.90 | 147600 |
| 2026-06-29 | 0.77 | $0.88 | 124306 |
| 2026-06-26 | 0.76 | $0.80 | 395426 |
| 2026-06-25 | 0.75 | $0.74 | 572163 |
| 2026-06-24 | 0.75 | $0.73 | 71934 |
| 2026-06-23 | 0.75 | $0.81 | 79500 |
| 2026-06-22 | 0.75 | $0.78 | 80600 |
| 2026-06-18 | 0.74 | $0.78 | 217456 |
| 2026-06-17 | 0.74 | $0.85 | 168416 |
| 2026-06-16 | 0.73 | $0.78 | 130719 |
| 2026-06-15 | 0.72 | $0.80 | 263544 |
| 2026-06-12 | 0.72 | $0.68 | 103700 |
| 2026-06-11 | 0.72 | $0.68 | 253100 |
| 2026-06-10 | 0.73 | $0.73 | 166684 |
| 2026-06-09 | 0.72 | $0.68 | 142903 |
| 2026-06-08 | 0.73 | $0.70 | 65828 |
| 2026-06-05 | 0.73 | $0.71 | 81300 |
| 2026-06-04 | 0.74 | $0.72 | 70976 |
| 2026-06-03 | 0.74 | $0.70 | 143606 |
| 2026-06-02 | 0.74 | $0.69 | 514918 |
| 2026-06-01 | 0.75 | $0.78 | 299418 |
| 2026-05-29 | 0.74 | $0.81 | 811501 |
| 2026-05-28 | 0.74 | $0.71 | 8.7M |
| 2026-05-27 | 0.74 | $0.76 | 26748 |
| 2026-05-26 | 0.74 | $0.76 | 104498 |
| 2026-05-22 | 0.74 | $0.76 | 216919 |
| 2026-05-21 | 0.74 | $0.74 | 22212 |
| 2026-05-20 | 0.74 | $0.74 | 12500 |
| 2026-05-19 | 0.74 | $0.72 | 66100 |
| 2026-05-18 | 0.75 | $0.72 | 161414 |
| 2026-05-15 | 0.75 | $0.72 | 44418 |
| 2026-05-14 | 0.76 | $0.69 | 74112 |
| 2026-05-13 | 0.77 | $0.71 | 124900 |
| 2026-05-12 | 0.78 | $0.72 | 43280 |
| 2026-05-11 | 0.79 | $0.72 | 108549 |
| 2026-05-08 | 0.80 | $0.77 | 348100 |
| 2026-05-07 | 0.80 | $0.75 | 9731 |
| 2026-05-06 | 0.81 | $0.76 | 17122 |
| 2026-05-05 | 0.82 | $0.77 | 20848 |
| 2026-05-04 | 0.82 | $0.75 | 22000 |
| 2026-05-01 | 0.83 | $0.79 | 12919 |
| 2026-04-30 | 0.84 | $0.78 | 4100 |
| 2026-04-29 | 0.85 | $0.76 | 364900 |
| 2026-04-28 | 0.86 | $0.81 | 27700 |
| 2026-04-27 | 0.86 | $0.82 | 33829 |
| 2026-04-24 | 0.86 | $0.86 | 22500 |
| 2026-04-23 | 0.86 | $0.87 | 34900 |
| 2026-04-22 | 0.86 | $0.83 | 102157 |
| 2026-04-21 | 0.86 | $0.84 | 87400 |
| 2026-04-20 | 0.86 | $0.88 | 7806 |
| 2026-04-17 | 0.86 | $0.88 | 56500 |
| 2026-04-16 | 0.86 | $0.88 | 51600 |
| 2026-04-15 | 0.85 | $0.88 | 32902 |
| 2026-04-14 | 0.85 | $0.87 | 58607 |
| 2026-04-13 | 0.84 | $0.86 | 22543 |
| 2026-04-10 | 0.84 | $0.89 | 35500 |
| 2026-04-09 | 0.83 | $0.88 | 7400 |
| 2026-04-08 | 0.83 | $0.89 | 12113 |
| 2026-04-07 | 0.82 | $0.88 | 6800 |
| 2026-04-06 | 0.81 | $0.87 | 36318 |
| 2026-04-02 | 0.81 | $0.89 | 33300 |
| 2026-04-01 | 0.80 | $0.85 | 39938 |
| 2026-03-31 | 0.80 | $0.82 | 246200 |
| 2026-03-30 | 0.79 | $0.73 | 81926 |
| 2026-03-27 | 0.80 | $0.68 | 207216 |
| 2026-03-26 | 0.81 | $0.70 | 239000 |
| 2026-03-25 | 0.82 | $0.87 | 101200 |
| 2026-03-24 | 0.81 | $0.84 | 38900 |
| 2026-03-23 | 0.81 | $0.86 | 96300 |
| 2026-03-20 | 0.81 | $0.94 | 356472 |
| 2026-03-19 | 0.79 | $0.80 | 25277 |
| 2026-03-18 | 0.79 | $0.78 | 20800 |
| 2026-03-17 | 0.79 | $0.80 | 126731 |
| 2026-03-16 | 0.79 | $0.81 | 141918 |
| 2026-03-13 | 0.79 | $0.76 | 36100 |
| 2026-03-12 | 0.79 | $0.76 | 64100 |
| 2026-03-11 | 0.80 | $0.80 | 22723 |
| 2026-03-10 | 0.80 | $0.83 | 70500 |
| 2026-03-09 | 0.79 | $0.80 | 310302 |
| 2026-03-06 | 0.80 | $0.77 | 44806 |
| 2026-03-05 | 0.80 | $0.76 | 73125 |
| 2026-03-04 | 0.80 | $0.82 | 264007 |
| 2026-03-03 | 0.80 | $0.79 | 12849 |
| 2026-03-02 | 0.81 | $0.77 | 103200 |
| 2026-02-27 | 0.81 | $0.78 | 73500 |
| 2026-02-26 | 0.82 | $0.78 | 41700 |
| 2026-02-25 | 0.82 | $0.84 | 13510 |
| 2026-02-24 | 0.82 | $0.82 | 53000 |
| 2026-02-23 | 0.82 | $0.80 | 19100 |
| 2026-02-20 | 0.83 | $0.80 | 4900 |
| 2026-02-19 | 0.83 | $0.80 | 21900 |
| 2026-02-18 | 0.84 | $0.81 | 131100 |
| 2026-02-17 | 0.84 | $0.81 | 28407 |
| 2026-02-13 | 0.85 | $0.83 | 92272 |
| 2026-02-12 | 0.85 | $0.83 | 9500 |
| 2026-02-11 | 0.86 | $0.80 | 36200 |
| 2026-02-10 | 0.86 | $0.83 | 11000 |
| 2026-02-09 | 0.87 | $0.83 | 21500 |
| 2026-02-06 | 0.87 | $0.85 | 33607 |
| 2026-02-05 | 0.88 | $0.85 | 14900 |
| 2026-02-04 | 0.88 | $0.85 | 64717 |
| 2026-02-03 | 0.89 | $0.85 | 86726 |
| 2026-02-02 | 0.89 | $0.86 | 27722 |
| 2026-01-30 | 0.89 | $0.87 | 40113 |
| 2026-01-29 | 0.90 | $0.91 | 36400 |
| 2026-01-28 | 0.90 | $0.88 | 48242 |
| 2026-01-27 | 0.90 | $0.88 | 20700 |
| 2026-01-26 | 0.90 | $0.88 | 20615 |
| 2026-01-23 | 0.91 | $0.90 | 21830 |
| 2026-01-22 | 0.91 | $0.91 | 20400 |
| 2026-01-21 | 0.91 | $0.89 | 13200 |
| 2026-01-20 | 0.91 | $0.89 | 26100 |
| 2026-01-16 | 0.92 | $0.87 | 15000 |
| 2026-01-15 | 0.93 | $0.89 | 33700 |
| 2026-01-14 | 0.93 | $0.88 | 27235 |
| 2026-01-13 | 0.93 | $0.87 | 72902 |
| 2026-01-12 | 0.94 | $0.93 | 10802 |
| 2026-01-09 | 0.94 | $0.95 | 39700 |
| 2026-01-08 | 0.94 | $0.97 | 52027 |
| 2026-01-07 | 0.94 | $0.97 | 22314 |
| 2026-01-06 | 0.93 | $0.93 | 47400 |
| 2026-01-05 | 0.93 | $0.91 | 42146 |
| 2026-01-02 | 0.94 | $0.94 | 134732 |
| 2025-12-31 | 0.94 | $0.94 | 184100 |
| 2025-12-30 | 0.94 | $0.88 | 171429 |
| 2025-12-29 | 0.94 | $0.89 | 136638 |
| 2025-12-26 | 0.95 | $0.95 | 57300 |
| 2025-12-24 | 0.95 | $0.98 | 54122 |
| 2025-12-23 | 0.95 | $0.99 | 47218 |
| 2025-12-22 | 0.94 | $1.00 | 105300 |
| 2025-12-19 | 0.94 | $1.00 | 237730 |
| 2025-12-18 | 0.93 | $0.91 | 79800 |
| 2025-12-17 | 0.93 | $0.90 | 33364 |
| 2025-12-16 | 0.94 | $0.91 | 79200 |
| 2025-12-15 | 0.94 | $0.83 | 273354 |
| 2025-12-12 | 0.95 | $0.91 | 31416 |
| 2025-12-11 | 0.95 | $0.92 | 385200 |
| 2025-12-10 | 0.95 | $0.99 | 112827 |
| 2025-12-09 | 0.95 | $1.00 | 105600 |
| 2025-12-08 | 0.94 | $0.99 | 160900 |
| 2025-12-05 | 0.94 | $0.95 | 87642 |
| 2025-12-04 | 0.94 | $1.00 | 244068 |
| 2025-12-03 | 0.93 | $0.94 | 335200 |
| 2025-12-02 | 0.93 | $0.91 | 244982 |
| 2025-12-01 | 0.93 | $0.93 | 7.2M |
| 2025-11-28 | 0.94 | $0.95 | 96600 |
| 2025-11-26 | 0.94 | $0.94 | 166300 |
| 2025-11-25 | 0.94 | $0.95 | 355118 |
| 2025-11-24 | 0.95 | $0.91 | 220800 |
| 2025-11-21 | 0.96 | $0.92 | 175248 |
| 2025-11-20 | 0.97 | $0.93 | 224625 |
| 2025-11-19 | 0.98 | $0.93 | 161000 |
| 2025-11-18 | 0.99 | $0.90 | 64100 |
| 2025-11-17 | 1.00 | $0.89 | 118506 |
| 2025-11-14 | 1.02 | $0.91 | 105100 |
| 2025-11-13 | 1.03 | $0.91 | 86807 |
| 2025-11-12 | 1.05 | $0.94 | 235900 |
| 2025-11-11 | 1.06 | $0.98 | 185000 |
| 2025-11-10 | 1.07 | $1.00 | 296200 |
| 2025-11-07 | 1.08 | $0.93 | 241251 |
| 2025-11-06 | 1.09 | $0.98 | 37937 |
| 2025-11-05 | 1.11 | $1.04 | 25926 |
| 2025-11-04 | 1.11 | $1.05 | 11908 |
| 2025-11-03 | 1.12 | $1.08 | 25900 |
| 2025-10-31 | 1.12 | $1.13 | 54800 |
| 2025-10-30 | 1.12 | $1.17 | 28222 |
| 2025-10-29 | 1.11 | $1.10 | 76000 |
| 2025-10-28 | 1.12 | $1.13 | 110000 |
| 2025-10-27 | 1.12 | $1.18 | 101338 |
| 2025-10-24 | 1.11 | $1.14 | 127700 |
| 2025-10-23 | 1.11 | $1.18 | 111812 |
| 2025-10-22 | 1.11 | $1.10 | 74703 |
| 2025-10-21 | 1.11 | $1.11 | 32226 |
| 2025-10-20 | 1.11 | $1.13 | 48200 |
| 2025-10-17 | 1.11 | $1.07 | 43500 |
| 2025-10-16 | 1.11 | $1.05 | 67472 |
| 2025-10-15 | 1.12 | $1.03 | 76640 |
| 2025-10-14 | 1.13 | $1.05 | 155500 |
| 2025-10-13 | 1.14 | $1.07 | 165400 |
| 2025-10-10 | 1.14 | $1.05 | 60364 |
| 2025-10-09 | 1.14 | $1.13 | 77300 |
| 2025-10-08 | 1.14 | $1.13 | 54558 |
| 2025-10-07 | 1.14 | $1.14 | 88100 |
| 2025-10-06 | 1.13 | $1.18 | 115497 |
| 2025-10-03 | 1.12 | $1.16 | 102403 |
| 2025-10-02 | 1.11 | $1.22 | 106000 |
| 2025-10-01 | 1.10 | $1.30 | 414562 |
| 2025-09-30 | 1.07 | $1.18 | 94813 |
| 2025-09-29 | 1.06 | $1.17 | 150532 |
| 2025-09-26 | 1.04 | $1.10 | 76500 |
| 2025-09-25 | 1.03 | $1.17 | 80200 |
| 2025-09-24 | 1.01 | $1.15 | 124500 |
| 2025-09-23 | 1.00 | $1.08 | 230431 |
| 2025-09-22 | 0.98 | $1.03 | 113742 |
| 2025-09-19 | 0.98 | $1.07 | 276237 |
| 2025-09-18 | 0.96 | $0.98 | 113400 |
| 2025-09-17 | 0.96 | $1.00 | 270630 |
| 2025-09-16 | 0.95 | $0.99 | 177700 |
| 2025-09-15 | 0.94 | $0.97 | 71912 |
| 2025-09-12 | 0.94 | $0.97 | 47670 |
| 2025-09-11 | 0.93 | $0.99 | 97703 |
| 2025-09-10 | 0.92 | $0.98 | 92236 |
| 2025-09-09 | 0.91 | $0.98 | 92124 |
| 2025-09-08 | 0.90 | $0.97 | 362300 |
| 2025-09-05 | 0.89 | $0.91 | 135146 |
| 2025-09-04 | 0.89 | $0.96 | 58739 |
| 2025-09-03 | 0.88 | $0.98 | 111460 |
| 2025-09-02 | 0.87 | $0.95 | 71027 |
| 2025-08-29 | 0.86 | $0.92 | 47700 |
| 2025-08-28 | 0.86 | $0.91 | 16448 |
| 2025-08-27 | 0.85 | $0.93 | 186440 |
| 2025-08-26 | 0.85 | $0.90 | 157900 |
| 2025-08-25 | 0.85 | $0.87 | 147200 |
| 2025-08-22 | 0.86 | $0.85 | 253904 |
| 2025-08-21 | 0.86 | $0.78 | 31626 |
| 2025-08-20 | 0.88 | $0.81 | 308146 |
| 2025-08-19 | 0.89 | $0.79 | 23300 |
| 2025-08-18 | 0.91 | $0.80 | 106444 |
| 2025-08-15 | 0.93 | $0.75 | 179777 |
| 2025-08-14 | 0.95 | $0.80 | 191100 |
| 2025-08-13 | 0.97 | $0.82 | 113337 |
| 2025-08-12 | 0.99 | $0.85 | 56611 |
| 2025-08-11 | 1.01 | $0.81 | 350319 |
| 2025-08-08 | 1.03 | $0.94 | 91857 |
| 2025-08-07 | 1.04 | $0.95 | 74000 |
| 2025-08-06 | 1.04 | $0.99 | 46100 |
| 2025-08-05 | 1.05 | $0.98 | 41332 |
| 2025-08-04 | 1.05 | $1.01 | 70900 |
| 2025-08-01 | 1.05 | $1.00 | 145647 |
| 2025-07-31 | 1.06 | $1.06 | 367401 |
| 2025-07-30 | 1.05 | $1.13 | 112900 |
| 2025-07-29 | 1.04 | $1.18 | 96000 |
| 2025-07-28 | 1.02 | $1.11 | 168939 |
| 2025-07-25 | 1.01 | $1.10 | 73184 |
| 2025-07-24 | 1.00 | $1.12 | 549300 |
| 2025-07-23 | 0.99 | $1.10 | 2.0M |
| 2025-07-22 | 0.97 | $0.98 | 332317 |
| 2025-07-21 | 0.97 | $1.00 | 53200 |
| 2025-07-18 | 0.97 | $0.97 | 28200 |
| 2025-07-17 | 0.97 | $0.98 | 29447 |
| 2025-07-16 | 0.97 | $0.98 | 28084 |
| 2025-07-15 | 0.97 | $0.98 | 18124 |
| 2025-07-14 | 0.96 | $0.97 | 36849 |
| 2025-07-11 | 0.96 | $0.99 | 19104 |
| 2025-07-10 | 0.96 | $1.00 | 46900 |
| 2025-07-09 | 0.96 | $0.96 | 29116 |
| 2025-07-08 | 0.96 | $0.93 | 50440 |
| 2025-07-07 | 0.96 | $0.92 | 73572 |
| 2025-07-03 | 0.96 | $0.94 | 112300 |
| 2025-07-02 | 0.97 | $0.94 | 331000 |
| 2025-07-01 | 0.97 | $0.97 | 7502 |
| 2025-06-30 | 0.97 | $0.99 | 29696 |
| 2025-06-27 | 0.97 | $1.00 | 126300 |
| 2025-06-26 | 0.97 | $1.00 | 36732 |
| 2025-06-25 | 0.96 | $0.98 | 46468 |
| 2025-06-24 | 0.96 | $0.99 | 51830 |
| 2025-06-23 | 0.96 | $0.94 | 21800 |
| 2025-06-20 | 0.97 | $0.91 | 118923 |
| 2025-06-18 | 0.97 | $0.99 | 60160 |
| 2025-06-17 | 0.97 | $0.92 | 20633 |
| 2025-06-16 | 0.98 | $0.93 | 28413 |
| 2025-06-13 | 0.99 | $0.94 | 36110 |
| 2025-06-12 | 0.99 | $0.94 | 31533 |
| 2025-06-11 | 1.00 | $1.00 | 8500 |
| 2025-06-10 | 1.00 | $0.99 | 7215 |
| 2025-06-09 | 1.00 | $0.98 | 32900 |
| 2025-06-06 | 1.01 | $0.99 | 33232 |
| 2025-06-05 | 1.01 | $0.97 | 13035 |
| 2025-06-04 | 1.02 | $0.97 | 61500 |
| 2025-06-03 | 1.02 | $1.00 | 29200 |
| 2025-06-02 | 1.03 | $1.02 | 26200 |
| 2025-05-30 | 1.03 | $1.04 | 13623 |
| 2025-05-29 | 1.04 | $1.03 | 124393 |
| 2025-05-28 | 1.04 | $1.00 | 11800 |
| 2025-05-27 | 1.05 | $0.94 | 54026 |
| 2025-05-23 | 1.06 | $1.00 | 26267 |
| 2025-05-22 | 1.07 | $1.05 | 41700 |
| 2025-05-21 | 1.08 | $1.03 | 30700 |
| 2025-05-20 | 1.09 | $1.06 | 15236 |
| 2025-05-19 | 1.10 | $1.06 | 15600 |
| 2025-05-16 | 1.11 | $1.04 | 94224 |
| 2025-05-15 | 1.12 | $1.00 | 53200 |
| 2025-05-14 | 1.13 | $1.04 | 34947 |
| 2025-05-13 | 1.15 | $1.06 | 15800 |
| 2025-05-12 | 1.16 | $1.10 | 19000 |
| 2025-05-09 | 1.17 | $1.07 | 27910 |
| 2025-05-08 | 1.18 | $1.08 | 48373 |
| 2025-05-07 | 1.19 | $1.09 | 50000 |
| 2025-05-06 | 1.20 | $1.12 | 102339 |
| 2025-05-05 | 1.21 | $1.18 | 86112 |
| 2025-05-02 | 1.21 | $1.20 | 63330 |
| 2025-05-01 | 1.22 | $1.21 | 19704 |
| 2025-04-30 | 1.22 | $1.22 | 33600 |
| 2025-04-29 | 1.22 | $1.23 | 25206 |
| 2025-04-28 | 1.22 | $1.18 | 55700 |
| 2025-04-25 | 1.23 | $1.18 | 12939 |
| 2025-04-24 | 1.24 | $1.21 | 61447 |
| 2025-04-23 | 1.24 | $1.21 | 8647 |
| 2025-04-22 | 1.25 | $1.21 | 10200 |
| 2025-04-21 | 1.26 | $1.25 | 8044 |
| 2025-04-17 | 1.26 | $1.23 | 14100 |
| 2025-04-16 | 1.27 | $1.24 | 71840 |
| 2025-04-15 | 1.28 | $1.23 | 5425 |
| 2025-04-14 | 1.29 | $1.21 | 23733 |
| 2025-04-11 | 1.30 | $1.24 | 8100 |
| 2025-04-10 | 1.31 | $1.20 | 4309 |
| 2025-04-09 | 1.32 | $1.25 | 10500 |
| 2025-04-08 | 1.33 | $1.20 | 16000 |
| 2025-04-07 | 1.35 | $1.22 | 19200 |
| 2025-04-04 | 1.36 | $1.25 | 90661 |
| 2025-04-03 | 1.38 | $1.34 | 36300 |
| 2025-04-02 | 1.38 | $1.40 | 8723 |
| 2025-04-01 | 1.38 | $1.38 | 24973 |
| 2025-03-31 | 1.38 | $1.35 | 9037 |
| 2025-03-28 | 1.39 | $1.37 | 23642 |
| 2025-03-27 | 1.39 | $1.35 | 74545 |
| 2025-03-26 | 1.40 | $1.33 | 38543 |
| 2025-03-25 | 1.41 | $1.38 | 103406 |
| 2025-03-24 | 1.41 | $1.37 | 19324 |
| 2025-03-21 | 1.41 | $1.41 | 19900 |
| 2025-03-20 | 1.41 | $1.40 | 13138 |
| 2025-03-19 | 1.42 | $1.43 | 63439 |
| 2025-03-18 | 1.41 | $1.38 | 296600 |
| 2025-03-17 | 1.42 | $1.40 | 179894 |
| 2025-03-14 | 1.42 | $1.38 | 91700 |
| 2025-03-13 | 1.43 | $1.42 | 12000 |
| 2025-03-12 | 1.44 | $1.41 | 10313 |
| 2025-03-11 | 1.44 | $1.40 | 13518 |
| 2025-03-10 | 1.45 | $1.39 | 27200 |
| 2025-03-07 | 1.46 | $1.45 | 37659 |
| 2025-03-06 | 1.47 | $1.50 | 114840 |
| 2025-03-05 | 1.47 | $1.45 | 31100 |
| 2025-03-04 | 1.47 | $1.41 | 15800 |
| 2025-03-03 | 1.48 | $1.40 | 24720 |
| 2025-02-28 | 1.49 | $1.47 | 8327 |
| 2025-02-27 | 1.50 | $1.44 | 17904 |
| 2025-02-26 | 1.50 | $1.35 | 12901 |
| 2025-02-25 | 1.52 | $1.43 | 26067 |
| 2025-02-24 | 1.53 | $1.38 | 85904 |
| 2025-02-21 | 1.54 | $1.47 | 22527 |
| 2025-02-20 | 1.55 | $1.50 | 114366 |
| 2025-02-19 | 1.55 | $1.41 | 57000 |
| 2025-02-18 | 1.57 | $1.52 | 51101 |
| 2025-02-14 | 1.57 | $1.69 | 12000 |
| 2025-02-13 | 1.55 | $1.69 | 28100 |
| 2025-02-12 | 1.54 | $1.58 | 22200 |
| 2025-02-11 | 1.53 | $1.62 | 13628 |
| 2025-02-10 | 1.53 | $1.64 | 36922 |
| 2025-02-07 | 1.52 | $1.64 | 60500 |
| 2025-02-06 | 1.51 | $1.52 | 24600 |
| 2025-02-05 | 1.51 | $1.51 | 41400 |
| 2025-02-04 | 1.52 | $1.45 | 39631 |
| 2025-02-03 | 1.53 | $1.46 | 105500 |
| 2025-01-31 | 1.54 | $1.49 | 26500 |
| 2025-01-30 | 1.56 | $1.49 | 22412 |
| 2025-01-29 | 1.57 | $1.47 | 23300 |
| 2025-01-28 | 1.59 | $1.53 | 32400 |
| 2025-01-27 | 1.60 | $1.49 | 50211 |
| 2025-01-24 | 1.62 | $1.47 | 51400 |
| 2025-01-23 | 1.64 | $1.54 | 25519 |
| 2025-01-22 | 1.66 | $1.56 | 23210 |
| 2025-01-21 | 1.68 | $1.56 | 70720 |
| 2025-01-17 | 1.70 | $1.50 | 24600 |
| 2025-01-16 | 1.72 | $1.49 | 148605 |
| 2025-01-15 | 1.74 | $1.56 | 130788 |
| 2025-01-14 | 1.76 | $1.57 | 83026 |
| 2025-01-13 | 1.78 | $1.65 | 91300 |
| 2025-01-10 | 1.79 | $1.65 | 72233 |
| 2025-01-08 | 1.80 | $1.73 | 172507 |
| 2025-01-07 | 1.80 | $1.94 | 336504 |
| 2025-01-06 | 1.78 | $1.96 | 331300 |
| 2025-01-03 | 1.76 | $1.84 | 132252 |
| 2025-01-02 | 1.74 | $1.74 | 39612 |
| 2024-12-31 | 1.74 | $1.75 | 266316 |
| 2024-12-30 | 1.73 | $1.78 | 310742 |
| 2024-12-27 | 1.73 | $1.96 | 424071 |
| 2024-12-26 | 1.70 | $1.77 | 83807 |
| 2024-12-24 | 1.69 | $1.74 | 88001 |
| 2024-12-23 | 1.69 | $1.79 | 117100 |
| 2024-12-20 | 1.68 | $1.75 | 266200 |
| 2024-12-19 | 1.67 | $1.91 | 422304 |
| 2024-12-18 | 1.65 | $1.97 | 725830 |
| 2024-12-17 | 1.62 | $1.45 | 15435 |
| 2024-12-16 | 1.64 | $1.49 | 58300 |
| 2024-12-13 | 1.65 | $1.63 | 34183 |
| 2024-12-12 | 1.64 | $1.62 | 19212 |
| 2024-12-11 | 1.63 | $1.65 | 33024 |
| 2024-12-10 | 1.62 | $1.59 | 24131 |
| 2024-12-09 | 1.62 | $1.65 | 32345 |
| 2024-12-06 | 1.60 | $1.58 | 16841 |
| 2024-12-05 | 1.59 | $1.49 | 12633 |
| 2024-12-04 | 1.58 | $1.64 | 14617 |
| 2024-12-03 | 1.56 | $1.70 | 9324 |
| 2024-12-02 | 1.53 | $1.70 | 70626 |
| 2024-11-29 | 1.49 | $1.71 | 30700 |
| 2024-11-27 | 1.45 | $1.87 | 76600 |
| 2024-11-26 | 1.40 | $1.73 | 47700 |
| 2024-11-25 | 1.35 | $1.91 | 106800 |
| 2024-11-22 | 1.28 | $1.93 | 227212 |
| 2024-11-21 | 1.20 | $1.67 | 171413 |
| 2024-11-20 | 1.15 | $1.49 | 467033 |
| 2024-11-19 | 1.11 | $1.22 | 21400 |
| 2024-11-18 | 1.10 | $1.17 | 27247 |
| 2024-11-15 | 1.09 | $1.13 | 35603 |
| 2024-11-14 | 1.09 | $1.14 | 34700 |
| 2024-11-13 | 1.09 | $1.12 | 23330 |
| 2024-11-12 | 1.08 | $1.14 | 32800 |
| 2024-11-11 | 1.08 | $1.05 | 26100 |
| 2024-11-08 | 1.08 | $1.14 | 13400 |
| 2024-11-07 | 1.08 | $1.09 | 16200 |
| 2024-11-06 | 1.08 | $1.06 | 14607 |
| 2024-11-05 | 1.08 | $1.05 | 25917 |
| 2024-11-04 | 1.09 | $1.05 | 15101 |
| 2024-11-01 | 1.09 | $1.06 | 5047 |
| 2024-10-31 | 1.10 | $1.06 | 12211 |
| 2024-10-30 | 1.10 | $1.05 | 8739 |
| 2024-10-29 | 1.10 | $1.07 | 12000 |
| 2024-10-28 | 1.11 | $1.09 | 22438 |
| 2024-10-25 | 1.11 | $1.06 | 11800 |
| 2024-10-24 | 1.11 | $1.11 | 13501 |
| 2024-10-23 | 1.11 | $1.10 | 11900 |
| 2024-10-22 | 1.11 | $1.13 | 15419 |
| 2024-10-21 | 1.10 | $1.11 | 23803 |
| 2024-10-18 | 1.10 | $1.16 | 5600 |
| 2024-10-17 | 1.10 | $1.13 | 22200 |
| 2024-10-16 | 1.10 | $1.16 | 4700 |
| 2024-10-15 | 1.09 | $1.08 | 15300 |
| 2024-10-14 | 1.09 | $1.05 | 41300 |
| 2024-10-11 | 1.10 | $1.12 | 94700 |
| 2024-10-10 | 1.10 | $1.15 | 10300 |
| 2024-10-09 | 1.10 | $1.13 | 20900 |
| 2024-10-08 | 1.10 | $1.18 | 33439 |
| 2024-10-07 | 1.10 | $1.09 | 36512 |
| 2024-10-04 | 1.10 | $1.00 | 22725 |
| 2024-10-03 | 1.12 | $0.99 | 16343 |
| 2024-10-02 | 1.14 | $1.03 | 7627 |
| 2024-10-01 | 1.15 | $1.03 | 105500 |
| 2024-09-30 | 1.17 | $1.04 | 67913 |
| 2024-09-27 | 1.19 | $1.10 | 20536 |
| 2024-09-26 | 1.20 | $1.09 | 24900 |
| 2024-09-25 | 1.21 | $1.13 | 67100 |
| 2024-09-24 | 1.23 | $1.10 | 32700 |
| 2024-09-23 | 1.25 | $1.20 | 12937 |
| 2024-09-20 | 1.25 | $1.25 | 25925 |
| 2024-09-19 | 1.26 | $1.19 | 17322 |
| 2024-09-18 | 1.27 | $1.16 | 39500 |
| 2024-09-17 | 1.29 | $1.25 | 9300 |
| 2024-09-16 | 1.29 | $1.23 | 8044 |
| 2024-09-13 | 1.30 | $1.24 | 11542 |
| 2024-09-12 | 1.31 | $1.24 | 5600 |
| 2024-09-11 | 1.32 | $1.25 | 18710 |
| 2024-09-10 | 1.33 | $1.30 | 25549 |
| 2024-09-09 | 1.33 | $1.24 | 14700 |
| 2024-09-06 | 1.34 | $1.26 | 18700 |
| 2024-09-05 | 1.35 | $1.27 | 10045 |
| 2024-09-04 | 1.36 | $1.27 | 26300 |
| 2024-09-03 | 1.37 | $1.31 | 38400 |
| 2024-08-30 | 1.37 | $1.34 | 32605 |
| 2024-08-29 | 1.37 | $1.37 | 12300 |
| 2024-08-28 | 1.37 | $1.36 | 8224 |
| 2024-08-27 | 1.37 | $1.49 | 8800 |
| 2024-08-26 | 1.36 | $1.44 | 17539 |
| 2024-08-23 | 1.35 | $1.45 | 69400 |
| 2024-08-22 | 1.34 | $1.37 | 30629 |
| 2024-08-21 | 1.34 | $1.32 | 41324 |
| 2024-08-20 | 1.35 | $1.32 | 3300 |
| 2024-08-19 | 1.35 | $1.34 | 14310 |
| 2024-08-16 | 1.35 | $1.32 | 52500 |
| 2024-08-15 | 1.36 | $1.32 | 149800 |
| 2024-08-14 | 1.36 | $1.36 | 33700 |
| 2024-08-13 | 1.37 | $1.35 | 40833 |
| 2024-08-12 | 1.37 | $1.30 | 56200 |
| 2024-08-09 | 1.38 | $1.33 | 10800 |
| 2024-08-08 | 1.39 | $1.39 | 18138 |
| 2024-08-07 | 1.39 | $1.35 | 16500 |
| 2024-08-06 | 1.39 | $1.33 | 19325 |
| 2024-08-05 | 1.40 | $1.33 | 24318 |
| 2024-08-02 | 1.41 | $1.35 | 40327 |
| 2024-08-01 | 1.42 | $1.35 | 61900 |
| 2024-07-31 | 1.42 | $1.41 | 5700 |
| 2024-07-30 | 1.42 | $1.38 | 19300 |
| 2024-07-29 | 1.43 | $1.43 | 45340 |
| 2024-07-26 | 1.43 | $1.55 | 129804 |
| 2024-07-25 | 1.42 | $1.41 | 69300 |
| 2024-07-24 | 1.42 | $1.38 | 9000 |
| 2024-07-23 | 1.43 | $1.39 | 9027 |
| 2024-07-22 | 1.44 | $1.43 | 8164 |
| 2024-07-19 | 1.44 | $1.39 | 10800 |
| 2024-07-18 | 1.45 | $1.39 | 15929 |
| 2024-07-17 | 1.47 | $1.43 | 25628 |
| 2024-07-16 | 1.48 | $1.52 | 78707 |
| 2024-07-15 | 1.48 | $1.42 | 64755 |
| 2024-07-12 | 1.50 | $1.49 | 23487 |
| 2024-07-11 | 1.52 | $1.37 | 20889 |
| 2024-07-10 | 1.55 | $1.37 | 81028 |
| 2024-07-09 | 1.58 | $1.38 | 30466 |
| 2024-07-08 | 1.62 | $1.40 | 69765 |
| 2024-07-05 | 1.66 | $1.44 | 54555 |
| 2024-07-03 | 1.69 | $1.48 | 59146 |
| 2024-07-02 | 1.73 | $1.45 | 43587 |
| 2024-07-01 | 1.78 | $1.53 | 215750 |
| 2024-06-28 | 1.81 | $1.48 | 173009 |
| 2024-06-27 | 1.86 | $1.58 | 80292 |
| 2024-06-26 | 1.90 | $1.70 | 36707 |
| 2024-06-25 | 1.93 | $1.55 | 51853 |
| 2024-06-24 | 1.98 | $1.59 | 89361 |
| 2024-06-21 | 2.02 | $1.76 | 77164 |
| 2024-06-20 | 2.05 | $1.81 | 47864 |
| 2024-06-18 | 2.07 | $1.76 | 144751 |
| 2024-06-17 | 2.10 | $1.97 | 53143 |
| 2024-06-14 | 2.10 | $2.08 | 79936 |
| 2024-06-13 | 2.10 | $2.18 | 105371 |
| 2024-06-12 | 2.08 | $2.06 | 110866 |
| 2024-06-11 | 2.07 | $2.23 | 125793 |
| 2024-06-10 | 2.03 | $2.10 | 96090 |
| 2024-06-07 | 2.01 | $2.02 | 282988 |
| 2024-06-06 | 2.00 | $2.20 | 1.8M |
| 2024-06-05 | 1.96 | $2.25 | 208052 |
| 2024-06-04 | 1.91 | $2.15 | 50530 |
| 2024-06-03 | 1.87 | $2.15 | 112996 |
| 2024-05-31 | 1.83 | $2.18 | 96643 |
| 2024-05-30 | 1.78 | $2.27 | 355195 |
| 2024-05-29 | 1.72 | $2.15 | 249321 |
| 2024-05-28 | 1.66 | $1.96 | 160916 |
| 2024-05-24 | 1.63 | $1.95 | 273064 |
| 2024-05-23 | 1.59 | $1.70 | 132826 |
| 2024-05-22 | 1.57 | $1.84 | 191275 |
| 2024-05-21 | 1.54 | $1.67 | 75747 |
| 2024-05-20 | 1.52 | $1.61 | 11159 |
| 2024-05-17 | 1.51 | $1.65 | 33615 |
| 2024-05-16 | 1.49 | $1.66 | 41142 |
| 2024-05-15 | 1.48 | $1.57 | 103813 |
| 2024-05-14 | 1.47 | $1.49 | 27664 |
| 2024-05-13 | 1.47 | $1.53 | 40894 |
| 2024-05-10 | 1.47 | $1.45 | 19239 |
| 2024-05-09 | 1.48 | $1.49 | 15446 |
| 2024-05-08 | 1.48 | $1.43 | 21267 |
| 2024-05-07 | 1.50 | $1.41 | 30305 |
| 2024-05-06 | 1.51 | $1.46 | 23518 |
| 2024-05-03 | 1.53 | $1.43 | 19994 |
| 2024-05-02 | 1.55 | $1.50 | 4728 |
| 2024-05-01 | 1.56 | $1.47 | 12330 |
| 2024-04-30 | 1.58 | $1.43 | 16315 |
| 2024-04-29 | 1.60 | $1.39 | 46274 |
| 2024-04-26 | 1.63 | $1.49 | 12724 |
| 2024-04-25 | 1.65 | $1.49 | 3277 |
| 2024-04-24 | 1.68 | $1.50 | 3393 |
| 2024-04-23 | 1.70 | $1.49 | 8780 |
| 2024-04-22 | 1.72 | $1.53 | 8474 |
| 2024-04-19 | 1.74 | $1.59 | 14344 |
| 2024-04-18 | 1.75 | $1.59 | 36590 |
| 2024-04-17 | 1.76 | $1.68 | 16514 |
| 2024-04-16 | 1.77 | $1.80 | 5510 |
| 2024-04-15 | 1.76 | $1.67 | 26231 |
| 2024-04-12 | 1.76 | $1.76 | 21447 |
| 2024-04-11 | 1.76 | $1.84 | 3353 |
| 2024-04-10 | 1.74 | $1.81 | 17790 |
| 2024-04-09 | 1.73 | $1.91 | 25151 |
| 2024-04-08 | 1.70 | $1.87 | 9805 |
| 2024-04-05 | 1.68 | $1.81 | 34448 |
| 2024-04-04 | 1.66 | $1.86 | 36238 |
| 2024-04-03 | 1.63 | $1.80 | 19362 |
| 2024-04-02 | 1.61 | $1.75 | 64001 |
| 2024-04-01 | 1.59 | $1.67 | 31274 |
| 2024-03-28 | 1.58 | $1.67 | 29930 |
| 2024-03-27 | 1.56 | $1.63 | 7612 |
| 2024-03-26 | 1.55 | $1.58 | 12137 |
| 2024-03-25 | 1.54 | $1.64 | 28144 |
| 2024-03-22 | 1.53 | $1.60 | 5876 |
| 2024-03-21 | 1.51 | $1.63 | 21791 |
| 2024-03-20 | 1.50 | $1.67 | 9658 |
| 2024-03-19 | 1.48 | $1.59 | 39319 |
| 2024-03-18 | 1.46 | $1.58 | 19030 |
| 2024-03-15 | 1.45 | $1.50 | 59514 |
| 2024-03-14 | 1.44 | $1.52 | 37260 |
| 2024-03-13 | 1.43 | $1.60 | 50132 |
| 2024-03-12 | 1.41 | $1.48 | 40733 |
| 2024-03-11 | 1.40 | $1.46 | 51811 |
| 2024-03-08 | 1.39 | $1.38 | 8435 |
| 2024-03-07 | 1.39 | $1.39 | 1708 |
| 2024-03-06 | 1.39 | $1.39 | 4224 |
| 2024-03-05 | 1.39 | $1.41 | 4788 |
| 2024-03-04 | 1.39 | $1.42 | 3100 |
| 2024-03-01 | 1.39 | $1.40 | 27745 |
| 2024-02-29 | 1.39 | $1.35 | 4445 |
| 2024-02-28 | 1.39 | $1.41 | 6355 |
| 2024-02-27 | 1.39 | $1.42 | 1768 |
| 2024-02-26 | 1.38 | $1.43 | 10116 |
| 2024-02-23 | 1.38 | $1.38 | 30643 |
| 2024-02-22 | 1.38 | $1.45 | 48619 |
| 2024-02-21 | 1.37 | $1.51 | 140758 |
| 2024-02-20 | 1.36 | $1.35 | 31303 |
| 2024-02-16 | 1.36 | $1.32 | 22664 |
| 2024-02-15 | 1.37 | $1.31 | 19217 |
| 2024-02-14 | 1.38 | $1.29 | 15244 |
| 2024-02-13 | 1.39 | $1.30 | 4681 |
| 2024-02-12 | 1.40 | $1.34 | 8521 |
| 2024-02-09 | 1.41 | $1.38 | 19005 |
| 2024-02-08 | 1.42 | $1.38 | 31466 |
| 2024-02-07 | 1.43 | $1.43 | 5960 |
| 2024-02-06 | 1.43 | $1.49 | 26196 |
| 2024-02-05 | 1.43 | $1.43 | 7320 |
| 2024-02-02 | 1.44 | $1.42 | 24358 |
| 2024-02-01 | 1.44 | $1.38 | 3519 |
| 2024-01-31 | 1.45 | $1.30 | 57613 |
| 2024-01-30 | 1.47 | $1.31 | 45556 |
| 2024-01-29 | 1.49 | $1.34 | 15260 |
| 2024-01-26 | 1.51 | $1.38 | 14801 |
| 2024-01-25 | 1.53 | $1.45 | 20488 |
| 2024-01-24 | 1.54 | $1.51 | 2174 |
| 2024-01-23 | 1.54 | $1.47 | 7412 |
| 2024-01-22 | 1.55 | $1.50 | 51211 |
| 2024-01-19 | 1.56 | $1.56 | 6097 |
| 2024-01-18 | 1.56 | $1.55 | 34425 |
| 2024-01-17 | 1.56 | $1.47 | 39347 |
| 2024-01-16 | 1.57 | $1.52 | 6060 |
| 2024-01-12 | 1.57 | $1.57 | 10761 |
| 2024-01-11 | 1.57 | $1.56 | 4561 |
| 2024-01-10 | 1.58 | $1.56 | 5337 |
| 2024-01-09 | 1.58 | $1.58 | 4808 |
| 2024-01-08 | 1.58 | $1.58 | 18030 |
| 2024-01-05 | 1.58 | $1.54 | 41124 |
| 2024-01-04 | 1.58 | $1.58 | 5043 |
| 2024-01-03 | 1.58 | $1.60 | 6983 |
| 2024-01-02 | 1.58 | $1.59 | 24488 |
| 2023-12-29 | 1.58 | $1.61 | 34439 |
| 2023-12-28 | 1.58 | $1.57 | 11164 |
| 2023-12-27 | 1.59 | $1.59 | 20295 |
| 2023-12-26 | 1.59 | $1.58 | 59180 |
| 2023-12-22 | 1.60 | $1.57 | 52054 |
| 2023-12-21 | 1.60 | $1.55 | 48757 |
| 2023-12-20 | 1.61 | $1.56 | 21406 |
| 2023-12-19 | 1.63 | $1.58 | 39077 |
| 2023-12-18 | 1.64 | $1.55 | 19607 |
| 2023-12-15 | 1.65 | $1.59 | 33871 |
| 2023-12-14 | 1.66 | $1.60 | 30827 |
| 2023-12-13 | 1.67 | $1.52 | 19394 |
| 2023-12-12 | 1.69 | $1.56 | 22709 |
| 2023-12-11 | 1.70 | $1.58 | 5869 |
| 2023-12-08 | 1.72 | $1.62 | 14862 |
| 2023-12-07 | 1.73 | $1.65 | 31373 |
| 2023-12-06 | 1.74 | $1.60 | 106492 |
| 2023-12-05 | 1.75 | $1.71 | 40124 |
| 2023-12-04 | 1.75 | $1.73 | 28567 |
| 2023-12-01 | 1.75 | $1.77 | 47513 |
| 2023-11-30 | 1.75 | $1.69 | 15167 |
| 2023-11-29 | 1.75 | $1.71 | 28569 |
| 2023-11-28 | 1.75 | $1.77 | 46941 |
| 2023-11-27 | 1.74 | $1.81 | 42158 |
| 2023-11-24 | 1.73 | $1.88 | 32885 |
| 2023-11-22 | 1.71 | $1.82 | 6511 |
| 2023-11-21 | 1.70 | $1.82 | 11214 |
| 2023-11-20 | 1.68 | $1.81 | 64575 |
| 2023-11-17 | 1.66 | $1.71 | 9683 |
| 2023-11-16 | 1.66 | $1.71 | 13900 |
| 2023-11-15 | 1.65 | $1.70 | 12676 |
| 2023-11-14 | 1.65 | $1.67 | 35548 |
| 2023-11-13 | 1.65 | $1.71 | 23598 |
| 2023-11-10 | 1.64 | $1.66 | 10398 |
| 2023-11-09 | 1.65 | $1.60 | 7897 |
| 2023-11-08 | 1.66 | $1.68 | 17769 |
| 2023-11-07 | 1.66 | $1.69 | 13492 |
| 2023-11-06 | 1.66 | $1.67 | 10377 |
| 2023-11-03 | 1.67 | $1.68 | 27200 |
| 2023-11-02 | 1.67 | $1.62 | 19836 |
| 2023-11-01 | 1.69 | $1.59 | 2854 |
| 2023-10-31 | 1.71 | $1.62 | 9040 |
| 2023-10-30 | 1.73 | $1.61 | 17370 |
| 2023-10-27 | 1.75 | $1.53 | 26077 |
| 2023-10-26 | 1.78 | $1.55 | 21083 |
| 2023-10-25 | 1.81 | $1.61 | 25701 |
| 2023-10-24 | 1.83 | $1.67 | 20233 |
| 2023-10-23 | 1.85 | $1.66 | 10548 |
| 2023-10-20 | 1.88 | $1.65 | 20936 |
| 2023-10-19 | 1.90 | $1.75 | 10991 |
| 2023-10-18 | 1.92 | $1.79 | 21473 |
| 2023-10-17 | 1.94 | $1.92 | 25332 |
| 2023-10-16 | 1.94 | $1.91 | 9377 |
| 2023-10-13 | 1.94 | $1.88 | 2255 |
| 2023-10-12 | 1.95 | $1.88 | 10267 |
| 2023-10-11 | 1.95 | $1.92 | 18523 |
| 2023-10-10 | 1.95 | $1.96 | 11414 |
| 2023-10-09 | 1.95 | $1.95 | 20192 |
| 2023-10-06 | 1.95 | $2.04 | 25078 |
| 2023-10-05 | 1.93 | $2.02 | 53240 |
| 2023-10-04 | 1.92 | $2.02 | 59581 |
| 2023-10-03 | 1.91 | $1.89 | 11349 |
| 2023-10-02 | 1.91 | $1.92 | 7509 |
| 2023-09-29 | 1.90 | $1.92 | 10570 |
| 2023-09-28 | 1.90 | $1.88 | 16267 |
| 2023-09-27 | 1.90 | $1.92 | 13478 |
| 2023-09-26 | 1.90 | $1.90 | 107337 |
| 2023-09-25 | 1.90 | $2.08 | 172965 |
| 2023-09-22 | 1.87 | $2.00 | 42821 |
| 2023-09-21 | 1.86 | $1.98 | 85217 |
| 2023-09-20 | 1.85 | $1.91 | 75732 |
| 2023-09-19 | 1.84 | $1.90 | 86219 |
| 2023-09-18 | 1.83 | $1.84 | 14234 |
| 2023-09-15 | 1.83 | $1.75 | 21876 |
| 2023-09-14 | 1.84 | $1.82 | 16966 |
| 2023-09-13 | 1.84 | $1.82 | 2627 |
| 2023-09-12 | 1.85 | $1.82 | 5330 |
| 2023-09-11 | 1.85 | $1.82 | 20065 |
| 2023-09-08 | 1.85 | $1.89 | 16638 |
| 2023-09-07 | 1.85 | $1.83 | 1931 |
| 2023-09-06 | 1.85 | $1.83 | 26648 |
| 2023-09-05 | 1.86 | $1.89 | 14645 |
| 2023-09-01 | 1.85 | $1.92 | 18516 |
| 2023-08-31 | 1.85 | $1.89 | 7905 |
| 2023-08-30 | 1.84 | $1.89 | 15603 |
| 2023-08-29 | 1.83 | $1.79 | 4176 |
| 2023-08-28 | 1.84 | $1.82 | 2915 |
| 2023-08-25 | 1.84 | $1.78 | 4579 |
| 2023-08-24 | 1.84 | $1.78 | 35011 |
| 2023-08-23 | 1.84 | $1.80 | 8650 |
| 2023-08-22 | 1.85 | $1.83 | 3748 |
| 2023-08-21 | 1.85 | $1.86 | 21355 |
| 2023-08-18 | 1.84 | $1.88 | 19192 |
| 2023-08-17 | 1.84 | $1.91 | 22895 |
| 2023-08-16 | 1.83 | $1.87 | 5166 |
| 2023-08-15 | 1.82 | $1.80 | 17441 |
| 2023-08-14 | 1.83 | $2.01 | 36013 |
| 2023-08-11 | 1.81 | $1.93 | 37424 |
| 2023-08-10 | 1.80 | $1.98 | 81852 |
| 2023-08-09 | 1.78 | $1.80 | 7088 |
| 2023-08-08 | 1.79 | $1.73 | 15901 |
| 2023-08-07 | 1.80 | $1.71 | 15588 |
| 2023-08-04 | 1.81 | $1.72 | 1255 |
| 2023-08-03 | 1.82 | $1.76 | 9485 |
| 2023-08-02 | 1.83 | $1.71 | 12930 |
| 2023-08-01 | 1.85 | $1.78 | 7572 |
| 2023-07-31 | 1.86 | $1.76 | 25219 |
| 2023-07-28 | 1.87 | $1.78 | 16634 |
| 2023-07-27 | 1.88 | $1.80 | 24349 |
| 2023-07-26 | 1.89 | $1.84 | 5556 |
| 2023-07-25 | 1.90 | $1.83 | 12809 |
| 2023-07-24 | 1.91 | $1.90 | 26038 |
| 2023-07-21 | 1.91 | $1.86 | 17749 |
| 2023-07-20 | 1.92 | $1.90 | 4296 |
| 2023-07-19 | 1.93 | $1.93 | 19545 |
| 2023-07-18 | 1.93 | $1.95 | 8485 |
| 2023-07-17 | 1.93 | $1.87 | 20061 |
| 2023-07-14 | 1.94 | $1.87 | 7352 |
| 2023-07-13 | 1.95 | $1.87 | 23951 |
| 2023-07-12 | 1.97 | $1.87 | 30386 |
| 2023-07-11 | 1.98 | $1.97 | 27235 |
| 2023-07-10 | 1.99 | $1.98 | 11641 |
| 2023-07-07 | 1.99 | $1.92 | 17627 |
| 2023-07-06 | 2.01 | $1.86 | 27244 |
| 2023-07-05 | 2.03 | $1.96 | 15118 |
| 2023-07-03 | 2.04 | $1.98 | 7375 |
| 2023-06-30 | 2.05 | $1.93 | 31698 |
| 2023-06-29 | 2.07 | $1.98 | 23084 |
| 2023-06-28 | 2.08 | $1.98 | 16104 |
| 2023-06-27 | 2.10 | $1.98 | 14348 |
| 2023-06-26 | 2.11 | $1.99 | 31061 |
| 2023-06-23 | 2.13 | $2.08 | 32981 |
| 2023-06-22 | 2.14 | $2.04 | 1441 |
| 2023-06-21 | 2.15 | $2.07 | 30165 |
| 2023-06-20 | 2.16 | $2.06 | 9778 |
| 2023-06-16 | 2.17 | $2.20 | 67162 |
| 2023-06-15 | 2.17 | $2.03 | 12483 |
| 2023-06-14 | 2.18 | $2.04 | 48315 |
| 2023-06-13 | 2.20 | $2.15 | 8211 |
| 2023-06-12 | 2.20 | $2.17 | 8348 |
| 2023-06-09 | 2.20 | $2.22 | 19533 |
| 2023-06-08 | 2.19 | $2.18 | 10601 |
| 2023-06-07 | 2.18 | $2.17 | 15784 |
| 2023-06-06 | 2.17 | $2.17 | 7905 |
| 2023-06-05 | 2.16 | $2.18 | 20215 |
| 2023-06-02 | 2.15 | $2.35 | 34994 |
| 2023-06-01 | 2.12 | $2.38 | 66305 |
| 2023-05-31 | 2.08 | $2.28 | 31698 |
| 2023-05-30 | 2.05 | $2.23 | 31587 |
| 2023-05-26 | 2.02 | $2.19 | 37903 |
| 2023-05-25 | 2.00 | $2.06 | 30216 |
| 2023-05-24 | 1.98 | $2.17 | 11776 |
| 2023-05-23 | 1.96 | $2.19 | 31612 |
| 2023-05-22 | 1.93 | $2.09 | 9802 |
| 2023-05-19 | 1.92 | $2.09 | 17794 |
| 2023-05-18 | 1.89 | $2.07 | 13909 |
| 2023-05-17 | 1.87 | $2.10 | 23760 |
| 2023-05-16 | 1.85 | $2.00 | 28434 |
| 2023-05-15 | 1.83 | $1.93 | 6627 |
| 2023-05-12 | 1.82 | $1.94 | 20024 |
| 2023-05-11 | 1.81 | $1.90 | 35205 |
| 2023-05-10 | 1.80 | $1.72 | 13300 |
| 2023-05-09 | 1.81 | $1.80 | 19125 |
| 2023-05-08 | 1.82 | $1.75 | 20700 |
| 2023-05-05 | 1.82 | $1.65 | 15618 |
| 2023-05-04 | 1.84 | $1.70 | 7924 |
| 2023-05-03 | 1.85 | $1.75 | 35478 |
| 2023-05-02 | 1.86 | $1.77 | 24521 |
| 2023-05-01 | 1.87 | $1.92 | 22898 |
| 2023-04-28 | 1.86 | $1.95 | 75408 |
| 2023-04-27 | 1.84 | $2.08 | 70685 |
| 2023-04-26 | 1.81 | $2.10 | 204557 |
| 2023-04-25 | 1.78 | $1.81 | 7128 |
| 2023-04-24 | 1.77 | $1.76 | 28909 |
| 2023-04-21 | 1.77 | $1.72 | 5643 |
| 2023-04-20 | 1.76 | $1.72 | 28786 |
| 2023-04-19 | 1.76 | $1.85 | 32957 |
| 2023-04-18 | 1.74 | $1.64 | 123360 |
| 2023-04-17 | 1.74 | $1.82 | 17870 |
| 2023-04-14 | 1.72 | $1.86 | 212184 |
| 2023-04-13 | 1.69 | $1.95 | 46741 |
| 2023-04-12 | 1.65 | $2.00 | 76762 |
| 2023-04-11 | 1.61 | $1.92 | 62357 |
| 2023-04-10 | 1.57 | $1.78 | 84167 |
| 2023-04-06 | 1.54 | $1.69 | 41943 |
| 2023-04-05 | 1.52 | $1.56 | 7528 |
| 2023-04-04 | 1.52 | $1.58 | 15730 |
| 2023-04-03 | 1.51 | $1.71 | 55971 |
| 2023-03-31 | 1.49 | $1.78 | 22879 |
| 2023-03-30 | 1.46 | $1.79 | 155456 |
| 2023-03-29 | 1.43 | $1.49 | 27215 |
| 2023-03-28 | 1.43 | $1.50 | 37505 |
| 2023-03-27 | 1.42 | $1.41 | 15888 |
| 2023-03-24 | 1.43 | $1.39 | 24447 |
| 2023-03-23 | 1.43 | $1.34 | 14651 |
| 2023-03-22 | 1.44 | $1.33 | 6633 |
| 2023-03-21 | 1.45 | $1.36 | 7559 |
| 2023-03-20 | 1.46 | $1.33 | 31939 |
| 2023-03-17 | 1.47 | $1.25 | 33201 |
| 2023-03-16 | 1.49 | $1.39 | 45364 |
| 2023-03-15 | 1.50 | $1.40 | 20921 |
| 2023-03-14 | 1.51 | $1.47 | 116945 |
| 2023-03-13 | 1.51 | $1.65 | 17674 |
| 2023-03-10 | 1.49 | $1.50 | 30634 |
| 2023-03-09 | 1.49 | $1.64 | 30597 |
| 2023-03-08 | 1.48 | $1.74 | 26465 |
| 2023-03-07 | 1.45 | $1.69 | 60597 |
| 2023-03-06 | 1.43 | $1.41 | 14054 |
| 2023-03-03 | 1.44 | $1.48 | 7403 |
| 2023-03-02 | 1.44 | $1.42 | 8596 |
| 2023-03-01 | 1.45 | $1.50 | 22680 |
| 2023-02-28 | 1.46 | $1.37 | 12204 |
| 2023-02-27 | 1.47 | $1.26 | 90558 |
| 2023-02-24 | 1.50 | $1.25 | 17651 |
| 2023-02-23 | 1.54 | $1.29 | 40093 |
| 2023-02-22 | 1.57 | $1.34 | 37277 |
| 2023-02-21 | 1.60 | $1.45 | 12447 |
| 2023-02-17 | 1.62 | $1.57 | 10464 |
| 2023-02-16 | 1.63 | $1.58 | 7380 |
| 2023-02-15 | 1.64 | $1.57 | 20261 |
| 2023-02-14 | 1.64 | $1.53 | 32595 |
| 2023-02-13 | 1.66 | $1.53 | 11287 |
| 2023-02-10 | 1.67 | $1.58 | 24818 |
| 2023-02-09 | 1.67 | $1.54 | 10094 |
| 2023-02-08 | 1.68 | $1.54 | 8985 |
| 2023-02-07 | 1.69 | $1.51 | 48793 |
| 2023-02-06 | 1.71 | $1.72 | 24922 |
| 2023-02-03 | 1.70 | $1.79 | 45914 |
| 2023-02-02 | 1.68 | $1.86 | 19046 |
| 2023-02-01 | 1.65 | $1.82 | 25415 |
| 2023-01-31 | 1.63 | $1.77 | 31658 |
| 2023-01-30 | 1.60 | $1.77 | 17729 |
| 2023-01-27 | 1.58 | $1.75 | 31629 |
| 2023-01-26 | 1.55 | $1.73 | 14877 |
| 2023-01-25 | 1.53 | $1.69 | 2670 |
| 2023-01-24 | 1.50 | $1.70 | 34741 |
| 2023-01-23 | 1.47 | $1.63 | 58616 |
| 2023-01-20 | 1.45 | $1.55 | 17206 |
| 2023-01-19 | 1.44 | $1.48 | 35538 |
| 2023-01-18 | 1.42 | $1.47 | 28914 |
| 2023-01-17 | 1.41 | $1.60 | 26908 |
| 2023-01-13 | 1.39 | $1.63 | 36461 |
| 2023-01-12 | 1.36 | $1.48 | 11549 |
| 2023-01-11 | 1.34 | $1.44 | 11265 |
| 2023-01-10 | 1.32 | $1.48 | 26621 |
| 2023-01-09 | 1.31 | $1.40 | 24413 |
| 2023-01-06 | 1.29 | $1.44 | 8777 |
| 2023-01-05 | 1.28 | $1.32 | 14468 |
| 2023-01-04 | 1.27 | $1.39 | 10958 |
| 2023-01-03 | 1.26 | $1.38 | 27243 |
| 2022-12-30 | 1.25 | $1.23 | 85781 |
| 2022-12-29 | 1.26 | $1.25 | 40123 |
| 2022-12-28 | 1.26 | $1.22 | 51183 |
| 2022-12-27 | 1.27 | $1.27 | 45256 |
| 2022-12-23 | 1.27 | $1.37 | 97202 |
| 2022-12-22 | 1.27 | $1.28 | 106922 |
| 2022-12-21 | 1.28 | $1.20 | 171095 |
| 2022-12-20 | 1.30 | $1.19 | 43362 |
| 2022-12-19 | 1.32 | $1.18 | 83771 |
| 2022-12-16 | 1.35 | $1.22 | 60380 |
| 2022-12-15 | 1.37 | $1.24 | 99707 |
| 2022-12-14 | 1.40 | $1.23 | 124566 |
| 2022-12-13 | 1.43 | $1.18 | 113310 |
| 2022-12-12 | 1.47 | $1.27 | 88332 |
| 2022-12-09 | 1.50 | $1.27 | 33279 |
| 2022-12-08 | 1.54 | $1.32 | 37998 |
| 2022-12-07 | 1.58 | $1.29 | 140829 |
| 2022-12-06 | 1.62 | $1.38 | 153771 |
| 2022-12-05 | 1.66 | $1.40 | 117980 |
| 2022-12-02 | 1.70 | $1.50 | 89314 |
| 2022-12-01 | 1.73 | $1.50 | 73837 |
| 2022-11-30 | 1.77 | $1.49 | 83024 |
| 2022-11-29 | 1.81 | $1.44 | 124317 |
| 2022-11-28 | 1.86 | $1.62 | 33584 |
| 2022-11-25 | 1.90 | $1.70 | 29211 |
| 2022-11-23 | 1.93 | $1.74 | 23130 |
| 2022-11-22 | 1.96 | $1.74 | 94928 |
| 2022-11-21 | 1.99 | $1.83 | 36366 |
| 2022-11-18 | 2.02 | $1.92 | 52259 |
| 2022-11-17 | 2.03 | $1.80 | 20661 |
| 2022-11-16 | 2.06 | $1.83 | 26712 |
| 2022-11-15 | 2.09 | $1.83 | 32210 |
| 2022-11-14 | 2.11 | $1.90 | 36625 |
| 2022-11-11 | 2.13 | $1.89 | 87564 |
| 2022-11-10 | 2.16 | $2.07 | 16570 |
| 2022-11-09 | 2.16 | $2.06 | 21197 |
| 2022-11-08 | 2.16 | $2.12 | 15387 |
| 2022-11-07 | 2.15 | $2.09 | 34945 |
| 2022-11-04 | 2.15 | $2.18 | 20663 |
| 2022-11-03 | 2.13 | $2.32 | 10116 |
| 2022-11-02 | 2.10 | $2.31 | 7964 |
| 2022-11-01 | 2.07 | $2.30 | 16499 |
| 2022-10-31 | 2.03 | $2.26 | 7075 |
| 2022-10-28 | 2.00 | $2.32 | 28173 |
| 2022-10-27 | 1.96 | $2.21 | 36163 |
| 2022-10-26 | 1.93 | $2.15 | 29178 |
| 2022-10-25 | 1.90 | $2.08 | 47938 |
| 2022-10-24 | 1.88 | $2.00 | 18371 |
| 2022-10-21 | 1.86 | $1.99 | 29889 |
| 2022-10-20 | 1.84 | $2.00 | 13014 |
| 2022-10-19 | 1.83 | $1.99 | 32524 |
| 2022-10-18 | 1.81 | $1.99 | 13755 |
| 2022-10-17 | 1.79 | $2.00 | 77009 |
| 2022-10-14 | 1.77 | $1.84 | 79167 |
| 2022-10-13 | 1.76 | $1.74 | 41104 |
| 2022-10-12 | 1.77 | $1.60 | 14662 |
| 2022-10-11 | 1.80 | $1.67 | 16332 |
| 2022-10-10 | 1.82 | $1.68 | 11750 |
| 2022-10-07 | 1.84 | $1.84 | 58930 |
| 2022-10-06 | 1.86 | $1.75 | 33707 |
| 2022-10-05 | 1.88 | $1.74 | 24264 |
| 2022-10-04 | 1.92 | $1.77 | 40206 |
| 2022-10-03 | 1.95 | $1.92 | 28367 |
| 2022-09-30 | 1.97 | $1.91 | 20669 |
| 2022-09-29 | 2.00 | $1.89 | 10572 |
| 2022-09-28 | 2.03 | $1.89 | 21052 |
| 2022-09-27 | 2.06 | $1.72 | 30300 |
| 2022-09-26 | 2.12 | $1.65 | 34082 |
| 2022-09-23 | 2.19 | $1.72 | 32230 |
| 2022-09-22 | 2.25 | $1.84 | 15553 |
| 2022-09-21 | 2.31 | $1.82 | 92804 |
| 2022-09-20 | 2.37 | $1.80 | 66043 |
| 2022-09-19 | 2.44 | $1.94 | 82411 |
| 2022-09-16 | 2.51 | $2.08 | 145750 |
| 2022-09-15 | 2.56 | $2.37 | 36688 |
| 2022-09-14 | 2.59 | $2.34 | 45736 |
| 2022-09-13 | 2.62 | $2.38 | 38283 |
| 2022-09-12 | 2.65 | $2.52 | 44518 |
| 2022-09-09 | 2.67 | $2.60 | 21925 |
| 2022-09-08 | 2.69 | $2.65 | 20238 |
| 2022-09-07 | 2.70 | $2.54 | 67851 |
| 2022-09-06 | 2.72 | $2.68 | 28454 |
| 2022-09-02 | 2.72 | $2.60 | 43815 |
| 2022-09-01 | 2.74 | $2.60 | 7293 |
| 2022-08-31 | 2.76 | $2.69 | 7761 |
| 2022-08-30 | 2.76 | $2.69 | 19615 |
| 2022-08-29 | 2.77 | $2.68 | 33121 |
| 2022-08-26 | 2.78 | $2.66 | 8720 |
| 2022-08-25 | 2.79 | $2.65 | 46097 |
| 2022-08-24 | 2.81 | $2.66 | 16223 |
| 2022-08-23 | 2.82 | $2.70 | 14823 |
| 2022-08-22 | 2.83 | $2.80 | 9959 |
| 2022-08-19 | 2.83 | $2.89 | 6371 |
| 2022-08-18 | 2.83 | $2.91 | 7500 |
| 2022-08-17 | 2.82 | $2.96 | 24667 |
| 2022-08-16 | 2.81 | $2.99 | 2392 |
| 2022-08-15 | 2.80 | $2.99 | 54146 |
| 2022-08-12 | 2.78 | $2.91 | 64185 |
| 2022-08-11 | 2.77 | $2.64 | 61873 |
| 2022-08-10 | 2.80 | $2.68 | 50291 |
| 2022-08-09 | 2.81 | $2.65 | 17015 |
| 2022-08-08 | 2.84 | $2.74 | 26297 |
| 2022-08-05 | 2.86 | $2.82 | 106502 |
| 2022-08-04 | 2.87 | $2.69 | 37964 |
| 2022-08-03 | 2.91 | $2.61 | 23911 |
| 2022-08-02 | 2.95 | $2.78 | 16386 |
| 2022-08-01 | 2.97 | $2.84 | 15034 |
| 2022-07-29 | 3.00 | $2.88 | 59069 |
| 2022-07-28 | 3.01 | $2.93 | 167352 |
| 2022-07-27 | 3.03 | $2.84 | 15844 |
| 2022-07-26 | 3.05 | $2.82 | 14622 |
| 2022-07-25 | 3.08 | $2.92 | 25525 |
| 2022-07-22 | 3.10 | $2.99 | 15411 |
| 2022-07-21 | 3.12 | $3.04 | 13524 |
| 2022-07-20 | 3.13 | $3.04 | 16865 |
| 2022-07-19 | 3.14 | $2.94 | 60498 |
| 2022-07-18 | 3.15 | $2.84 | 103621 |
| 2022-07-15 | 3.18 | $3.14 | 15923 |
| 2022-07-14 | 3.18 | $3.00 | 15242 |
| 2022-07-13 | 3.18 | $3.16 | 12465 |
| 2022-07-12 | 3.17 | $3.27 | 15831 |
| 2022-07-11 | 3.14 | $3.39 | 24026 |
| 2022-07-08 | 3.10 | $3.42 | 14977 |
| 2022-07-07 | 3.05 | $3.40 | 89345 |
| 2022-07-06 | 3.00 | $3.22 | 24620 |
| 2022-07-05 | 2.96 | $3.15 | 59313 |
| 2022-07-01 | 2.93 | $3.04 | 17553 |
| 2022-06-30 | 2.90 | $3.05 | 8576 |
| 2022-06-29 | 2.87 | $3.02 | 16209 |
| 2022-06-28 | 2.85 | $3.15 | 34277 |
| 2022-06-27 | 2.80 | $3.19 | 14286 |
| 2022-06-24 | 2.75 | $3.22 | 39092 |
| 2022-06-23 | 2.69 | $3.05 | 83520 |
| 2022-06-22 | 2.64 | $3.06 | 15194 |
| 2022-06-21 | 2.59 | $3.00 | 34630 |
| 2022-06-17 | 2.54 | $2.80 | 60110 |
| 2022-06-16 | 2.50 | $2.65 | 8797 |
| 2022-06-15 | 2.48 | $2.52 | 17425 |
| 2022-06-14 | 2.47 | $2.42 | 21488 |
| 2022-06-13 | 2.46 | $2.40 | 52113 |
| 2022-06-10 | 2.46 | $2.60 | 9709 |
| 2022-06-09 | 2.44 | $2.62 | 43897 |
| 2022-06-08 | 2.41 | $2.54 | 8348 |
| 2022-06-07 | 2.38 | $2.54 | 27322 |
| 2022-06-06 | 2.35 | $2.47 | 26116 |
| 2022-06-03 | 2.33 | $2.66 | 26763 |
| 2022-06-02 | 2.28 | $2.66 | 37376 |
| 2022-06-01 | 2.24 | $2.47 | 23358 |
| 2022-05-31 | 2.21 | $2.42 | 49667 |
| 2022-05-27 | 2.18 | $2.32 | 52152 |
| 2022-05-26 | 2.16 | $2.25 | 32329 |
| 2022-05-25 | 2.15 | $2.26 | 36798 |
| 2022-05-24 | 2.14 | $2.35 | 109191 |
| 2022-05-23 | 2.12 | $2.19 | 29559 |
| 2022-05-20 | 2.11 | $2.10 | 49897 |
| 2022-05-19 | 2.12 | $2.13 | 42923 |
| 2022-05-18 | 2.12 | $2.13 | 46688 |
| 2022-05-17 | 2.13 | $2.33 | 28764 |
| 2022-05-16 | 2.12 | $2.24 | 34265 |
| 2022-05-13 | 2.11 | $2.20 | 83126 |
| 2022-05-12 | 2.11 | $2.08 | 18181 |
| 2022-05-11 | 2.13 | $1.95 | 53595 |
| 2022-05-10 | 2.16 | $1.87 | 46273 |
| 2022-05-09 | 2.20 | $1.85 | 30673 |
| 2022-05-06 | 2.25 | $1.94 | 79094 |
| 2022-05-05 | 2.29 | $1.95 | 107977 |
| 2022-05-04 | 2.33 | $2.23 | 15640 |
| 2022-05-03 | 2.35 | $2.20 | 14306 |
| 2022-05-02 | 2.37 | $2.20 | 13796 |
| 2022-04-29 | 2.40 | $2.16 | 108300 |
| 2022-04-28 | 2.44 | $2.34 | 65832 |
| 2022-04-27 | 2.46 | $2.31 | 22568 |
| 2022-04-26 | 2.49 | $2.28 | 74522 |
| 2022-04-25 | 2.53 | $2.40 | 30593 |
| 2022-04-22 | 2.56 | $2.40 | 33044 |
| 2022-04-21 | 2.60 | $2.40 | 41310 |
| 2022-04-20 | 2.64 | $2.34 | 45218 |
| 2022-04-19 | 2.69 | $2.41 | 75985 |
| 2022-04-18 | 2.74 | $2.52 | 98559 |
| 2022-04-14 | 2.78 | $2.57 | 123072 |
| 2022-04-13 | 2.83 | $2.75 | 961354 |
| 2022-04-12 | 2.86 | $2.50 | 128807 |
| 2022-04-11 | 2.91 | $2.37 | 28863 |
| 2022-04-08 | 2.99 | $2.49 | 47444 |
| 2022-04-07 | 3.05 | $2.48 | 41124 |
| 2022-04-06 | 3.13 | $2.55 | 66324 |
| 2022-04-05 | 3.20 | $2.75 | 65984 |
| 2022-04-04 | 3.25 | $2.80 | 116540 |
| 2022-04-01 | 3.31 | $3.17 | 30089 |
| 2022-03-31 | 3.33 | $3.01 | 147152 |
| 2022-03-30 | 3.37 | $3.27 | 84229 |
| 2022-03-29 | 3.39 | $3.32 | 21853 |
| 2022-03-28 | 3.40 | $3.25 | 38525 |
| 2022-03-25 | 3.43 | $3.28 | 32417 |
| 2022-03-24 | 3.45 | $3.33 | 18993 |
| 2022-03-23 | 3.47 | $3.32 | 33677 |
| 2022-03-22 | 3.50 | $3.37 | 15692 |
| 2022-03-21 | 3.52 | $3.35 | 73470 |
| 2022-03-18 | 3.54 | $3.50 | 42295 |
| 2022-03-17 | 3.56 | $3.49 | 54141 |
| 2022-03-16 | 3.57 | $3.47 | 27441 |
| 2022-03-15 | 3.59 | $3.36 | 21758 |
| 2022-03-14 | 3.63 | $3.46 | 21409 |
| 2022-03-11 | 3.65 | $3.45 | 34653 |
| 2022-03-10 | 3.68 | $3.49 | 23439 |
| 2022-03-09 | 3.71 | $3.52 | 37390 |
| 2022-03-08 | 3.74 | $3.49 | 67996 |
| 2022-03-07 | 3.77 | $3.49 | 48160 |
| 2022-03-04 | 3.80 | $3.71 | 9177 |
| 2022-03-03 | 3.81 | $3.72 | 47655 |
| 2022-03-02 | 3.82 | $3.76 | 31665 |
| 2022-03-01 | 3.82 | $3.75 | 16875 |
| 2022-02-28 | 3.83 | $3.77 | 26556 |
| 2022-02-25 | 3.83 | $3.74 | 26263 |
| 2022-02-24 | 3.84 | $3.72 | 36438 |
| 2022-02-23 | 3.85 | $3.77 | 28332 |
| 2022-02-22 | 3.85 | $3.95 | 24907 |
| 2022-02-18 | 3.84 | $3.85 | 18223 |
| 2022-02-17 | 3.83 | $3.90 | 56133 |
| 2022-02-16 | 3.82 | $3.94 | 26403 |
| 2022-02-15 | 3.81 | $4.02 | 59420 |
| 2022-02-14 | 3.79 | $3.70 | 21969 |
| 2022-02-11 | 3.80 | $3.84 | 33594 |
| 2022-02-10 | 3.80 | $3.92 | 76064 |
| 2022-02-09 | 3.79 | $4.04 | 51504 |
| 2022-02-08 | 3.77 | $3.87 | 49927 |
| 2022-02-07 | 3.77 | $3.75 | 38905 |
| 2022-02-04 | 3.78 | $3.65 | 20980 |
| 2022-02-03 | 3.81 | $3.62 | 35982 |
| 2022-02-02 | 3.84 | $3.69 | 58535 |
| 2022-02-01 | 3.86 | $3.90 | 29760 |
| 2022-01-31 | 3.88 | $3.73 | 139717 |
| 2022-01-28 | 3.91 | $3.78 | 59171 |
| 2022-01-27 | 3.94 | $3.60 | 64562 |
| 2022-01-26 | 3.99 | $3.68 | 38321 |
| 2022-01-25 | 4.04 | $3.66 | 56330 |
| 2022-01-24 | 4.09 | $3.81 | 97272 |
| 2022-01-21 | 4.12 | $3.87 | 59624 |
| 2022-01-20 | 4.15 | $3.93 | 67109 |
| 2022-01-19 | 4.18 | $4.04 | 45689 |
| 2022-01-18 | 4.20 | $3.91 | 86269 |
| 2022-01-14 | 4.24 | $4.07 | 60690 |
| 2022-01-13 | 4.26 | $3.87 | 70871 |
| 2022-01-12 | 4.30 | $4.12 | 30664 |
| 2022-01-11 | 4.31 | $4.24 | 50124 |
| 2022-01-10 | 4.32 | $4.16 | 80258 |
| 2022-01-07 | 4.32 | $4.19 | 71705 |
| 2022-01-06 | 4.32 | $4.26 | 52833 |
| 2022-01-05 | 4.32 | $4.23 | 100653 |
| 2022-01-04 | 4.31 | $4.66 | 87173 |
| 2022-01-03 | 4.26 | $4.81 | 220609 |
| 2021-12-31 | 4.18 | $4.52 | 168276 |
| 2021-12-30 | 4.13 | $4.40 | 71330 |
| 2021-12-29 | 4.09 | $4.16 | 112998 |
| 2021-12-28 | 4.07 | $4.20 | 56373 |
| 2021-12-27 | 4.04 | $4.22 | 105416 |
| 2021-12-23 | 4.01 | $4.11 | 72600 |
| 2021-12-22 | 3.98 | $4.10 | 252873 |
| 2021-12-21 | 3.96 | $4.36 | 152320 |
| 2021-12-20 | 3.91 | $4.48 | 432032 |
| 2021-12-17 | 3.84 | $4.59 | 934075 |
| 2021-12-16 | 3.76 | $3.95 | 89852 |
| 2021-12-15 | 3.74 | $4.04 | 265780 |
| 2021-12-14 | 3.71 | $3.88 | 327474 |
| 2021-12-13 | 3.69 | $3.63 | 58909 |
| 2021-12-10 | 3.70 | $3.66 | 82552 |
| 2021-12-09 | 3.71 | $3.66 | 39935 |
| 2021-12-08 | 3.72 | $4.02 | 120342 |
| 2021-12-07 | 3.70 | $3.87 | 63684 |
| 2021-12-06 | 3.69 | $3.55 | 116637 |
| 2021-12-03 | 3.72 | $3.39 | 83063 |
| 2021-12-02 | 3.76 | $3.56 | 276667 |
| 2021-12-01 | 3.79 | $3.36 | 290232 |
| 2021-11-30 | 3.85 | $3.76 | 1.2M |
| 2021-11-29 | 3.86 | $3.82 | 228567 |
| 2021-11-26 | 3.88 | $3.70 | 85280 |
| 2021-11-24 | 3.91 | $3.88 | 26100 |
| 2021-11-23 | 3.92 | $3.79 | 109416 |
| 2021-11-22 | 3.95 | $3.70 | 146374 |
| 2021-11-19 | 3.99 | $3.86 | 116340 |
| 2021-11-18 | 4.01 | $3.64 | 77499 |
| 2021-11-17 | 4.06 | $3.76 | 71231 |
| 2021-11-16 | 4.11 | $3.78 | 122044 |
| 2021-11-15 | 4.15 | $3.90 | 98917 |
| 2021-11-12 | 4.19 | $4.16 | 104077 |
| 2021-11-11 | 4.21 | $4.02 | 375993 |
| 2021-11-10 | 4.24 | $3.91 | 118760 |
| 2021-11-09 | 4.30 | $4.10 | 108367 |
| 2021-11-08 | 4.34 | $4.15 | 36909 |
| 2021-11-05 | 4.38 | $4.11 | 104439 |
| 2021-11-04 | 4.43 | $4.22 | 69741 |
| 2021-11-03 | 4.47 | $4.24 | 179189 |
| 2021-11-02 | 4.52 | $4.20 | 125809 |
| 2021-11-01 | 4.57 | $4.14 | 139065 |
| 2021-10-29 | 4.64 | $4.44 | 81291 |
| 2021-10-28 | 4.68 | $4.24 | 200910 |
| 2021-10-27 | 4.75 | $4.22 | 39813 |
| 2021-10-26 | 4.82 | $4.33 | 141773 |
| 2021-10-25 | 4.89 | $4.47 | 109738 |
| 2021-10-22 | 4.95 | $4.50 | 121533 |
| 2021-10-21 | 5.02 | $4.53 | 96691 |
| 2021-10-20 | 5.09 | $4.69 | 87951 |
| 2021-10-19 | 5.15 | $4.73 | 100840 |
| 2021-10-18 | 5.20 | $4.60 | 217545 |
| 2021-10-15 | 5.28 | $4.85 | 148479 |
| 2021-10-14 | 5.33 | $5.21 | 54527 |
| 2021-10-13 | 5.35 | $5.34 | 43322 |
| 2021-10-12 | 5.36 | $5.24 | 90834 |
| 2021-10-11 | 5.38 | $5.32 | 149966 |
| 2021-10-08 | 5.39 | $5.13 | 57265 |
| 2021-10-07 | 5.42 | $5.31 | 69850 |
| 2021-10-06 | 5.44 | $5.11 | 61293 |
| 2021-10-05 | 5.48 | $5.17 | 92006 |
| 2021-10-04 | 5.51 | $5.24 | 109002 |
| 2021-10-01 | 5.55 | $5.29 | 205701 |
| 2021-09-30 | 5.58 | $5.56 | 115024 |
| 2021-09-29 | 5.59 | $5.39 | 106267 |
| 2021-09-28 | 5.62 | $5.49 | 192216 |
| 2021-09-27 | 5.65 | $5.90 | 147398 |
| 2021-09-24 | 5.64 | $5.73 | 161721 |
| 2021-09-23 | 5.65 | $5.67 | 185037 |
| 2021-09-22 | 5.67 | $5.62 | 189152 |
| 2021-09-21 | 5.69 | $5.75 | 245644 |
| 2021-09-20 | 5.69 | $5.41 | 413667 |
| 2021-09-17 | 5.72 | $5.37 | 661650 |
| 2021-09-16 | 5.75 | $5.27 | 260451 |
| 2021-09-15 | 5.79 | $5.20 | 389695 |
| 2021-09-14 | 5.83 | $5.35 | 369044 |
| 2021-09-13 | 5.85 | $5.76 | 464092 |
| 2021-09-10 | 5.83 | $5.73 | 189700 |
| 2021-09-09 | 5.82 | $5.76 | 432194 |
| 2021-09-08 | 5.79 | $5.84 | 203470 |
| 2021-09-07 | 5.75 | $6.00 | 275164 |
| 2021-09-03 | 5.68 | $6.00 | 350150 |
| 2021-09-02 | 5.60 | $6.06 | 156010 |
| 2021-09-01 | 5.50 | $6.21 | 244854 |
| 2021-08-31 | 5.38 | $6.32 | 415343 |
| 2021-08-30 | 5.23 | $6.45 | 600069 |
| 2021-08-27 | 5.05 | $6.49 | 757164 |
| 2021-08-26 | 4.86 | $6.30 | 2.0M |
| 2021-08-25 | 4.67 | $6.00 | 2.1M |
| 2021-08-24 | 4.50 | $4.96 | 397031 |
| 2021-08-23 | 4.43 | $4.98 | 599591 |
| 2021-08-20 | 4.34 | $4.72 | 595566 |
| 2021-08-19 | 4.27 | $4.51 | 775535 |
| 2021-08-18 | 4.22 | $4.51 | 1.0M |
| 2021-08-17 | 4.17 | $4.52 | 3.9M |
| 2021-08-16 | 4.11 | $5.27 | 12.1M |
| 2021-08-13 | 3.96 | $4.77 | 4.4M |
| 2021-08-12 | 3.86 | $4.87 | 6.2M |
| 2021-08-11 | 3.75 | $5.28 | 101.2M |
| 2021-08-10 | 3.58 | $3.59 | 113973 |
| 2021-08-09 | 3.58 | $3.67 | 137232 |
| 2021-08-06 | 3.56 | $3.69 | 237217 |
| 2021-08-05 | 3.55 | $3.60 | 282391 |
| 2021-08-04 | 3.54 | $3.56 | 334934 |
| 2021-08-03 | 3.54 | $3.34 | 257882 |
| 2021-08-02 | 3.55 | $3.46 | 331146 |
| 2021-07-30 | 3.56 | $3.87 | 513024 |
| 2021-07-29 | 3.53 | $3.61 | 2.1M |
| 2021-07-28 | 3.52 | $3.40 | 2.1M |
| 2021-07-27 | 3.53 | $3.89 | 96.0M |
| 2021-07-26 | 3.49 | $3.44 | 103910 |
| 2021-07-23 | 3.50 | $3.57 | 65196 |
| 2021-07-22 | 3.49 | $3.60 | 67134 |
| 2021-07-21 | 3.49 | $3.63 | 83800 |
| 2021-07-20 | 3.47 | $3.50 | 126625 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-07-17
Close Price
$1.26
Vol: 136136
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.92
Maximum
6.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $1.26 | 136136 |
| 2026-07-16 | 1.12 | $1.19 | 104749 |
| 2026-07-15 | 1.09 | $1.22 | 254811 |
| 2026-07-14 | 1.06 | $1.21 | 771943 |
| 2026-07-13 | 1.01 | $1.02 | 218317 |
| 2026-07-10 | 1.00 | $1.06 | 95732 |
| 2026-07-09 | 0.98 | $1.07 | 156954 |
| 2026-07-08 | 0.95 | $1.00 | 213104 |
| 2026-07-07 | 0.93 | $1.06 | 1.1M |
| 2026-07-06 | 0.89 | $0.97 | 45100 |
| 2026-07-02 | 0.87 | $0.94 | 97423 |
| 2026-07-01 | 0.85 | $1.02 | 310178 |
| 2026-06-30 | 0.81 | $0.90 | 147600 |
| 2026-06-29 | 0.79 | $0.88 | 124306 |
| 2026-06-26 | 0.77 | $0.80 | 395426 |
| 2026-06-25 | 0.76 | $0.74 | 572163 |
| 2026-06-24 | 0.76 | $0.73 | 71934 |
| 2026-06-23 | 0.77 | $0.81 | 79500 |
| 2026-06-22 | 0.76 | $0.78 | 80600 |
| 2026-06-18 | 0.75 | $0.78 | 217456 |
| 2026-06-17 | 0.74 | $0.85 | 168416 |
| 2026-06-16 | 0.72 | $0.78 | 130719 |
| 2026-06-15 | 0.71 | $0.80 | 263544 |
| 2026-06-12 | 0.69 | $0.68 | 103700 |
| 2026-06-11 | 0.70 | $0.68 | 253100 |
| 2026-06-10 | 0.71 | $0.73 | 166684 |
| 2026-06-09 | 0.70 | $0.68 | 142903 |
| 2026-06-08 | 0.71 | $0.70 | 65828 |
| 2026-06-05 | 0.72 | $0.71 | 81300 |
| 2026-06-04 | 0.72 | $0.72 | 70976 |
| 2026-06-03 | 0.72 | $0.70 | 143606 |
| 2026-06-02 | 0.73 | $0.69 | 514918 |
| 2026-06-01 | 0.74 | $0.78 | 299418 |
| 2026-05-29 | 0.74 | $0.81 | 811501 |
| 2026-05-28 | 0.72 | $0.71 | 8.7M |
| 2026-05-27 | 0.73 | $0.76 | 26748 |
| 2026-05-26 | 0.73 | $0.76 | 104498 |
| 2026-05-22 | 0.72 | $0.76 | 216919 |
| 2026-05-21 | 0.72 | $0.74 | 22212 |
| 2026-05-20 | 0.72 | $0.74 | 12500 |
| 2026-05-19 | 0.72 | $0.72 | 66100 |
| 2026-05-18 | 0.72 | $0.72 | 161414 |
| 2026-05-15 | 0.73 | $0.72 | 44418 |
| 2026-05-14 | 0.73 | $0.69 | 74112 |
| 2026-05-13 | 0.74 | $0.71 | 124900 |
| 2026-05-12 | 0.75 | $0.72 | 43280 |
| 2026-05-11 | 0.76 | $0.72 | 108549 |
| 2026-05-08 | 0.78 | $0.77 | 348100 |
| 2026-05-07 | 0.78 | $0.75 | 9731 |
| 2026-05-06 | 0.79 | $0.76 | 17122 |
| 2026-05-05 | 0.80 | $0.77 | 20848 |
| 2026-05-04 | 0.81 | $0.75 | 22000 |
| 2026-05-01 | 0.82 | $0.79 | 12919 |
| 2026-04-30 | 0.83 | $0.78 | 4100 |
| 2026-04-29 | 0.84 | $0.76 | 364900 |
| 2026-04-28 | 0.85 | $0.81 | 27700 |
| 2026-04-27 | 0.86 | $0.82 | 33829 |
| 2026-04-24 | 0.87 | $0.86 | 22500 |
| 2026-04-23 | 0.87 | $0.87 | 34900 |
| 2026-04-22 | 0.87 | $0.83 | 102157 |
| 2026-04-21 | 0.87 | $0.84 | 87400 |
| 2026-04-20 | 0.88 | $0.88 | 7806 |
| 2026-04-17 | 0.87 | $0.88 | 56500 |
| 2026-04-16 | 0.87 | $0.88 | 51600 |
| 2026-04-15 | 0.87 | $0.88 | 32902 |
| 2026-04-14 | 0.86 | $0.87 | 58607 |
| 2026-04-13 | 0.86 | $0.86 | 22543 |
| 2026-04-10 | 0.86 | $0.89 | 35500 |
| 2026-04-09 | 0.85 | $0.88 | 7400 |
| 2026-04-08 | 0.84 | $0.89 | 12113 |
| 2026-04-07 | 0.83 | $0.88 | 6800 |
| 2026-04-06 | 0.82 | $0.87 | 36318 |
| 2026-04-02 | 0.81 | $0.89 | 33300 |
| 2026-04-01 | 0.79 | $0.85 | 39938 |
| 2026-03-31 | 0.78 | $0.82 | 246200 |
| 2026-03-30 | 0.77 | $0.73 | 81926 |
| 2026-03-27 | 0.78 | $0.68 | 207216 |
| 2026-03-26 | 0.81 | $0.70 | 239000 |
| 2026-03-25 | 0.83 | $0.87 | 101200 |
| 2026-03-24 | 0.82 | $0.84 | 38900 |
| 2026-03-23 | 0.82 | $0.86 | 96300 |
| 2026-03-20 | 0.81 | $0.94 | 356472 |
| 2026-03-19 | 0.78 | $0.80 | 25277 |
| 2026-03-18 | 0.78 | $0.78 | 20800 |
| 2026-03-17 | 0.78 | $0.80 | 126731 |
| 2026-03-16 | 0.78 | $0.81 | 141918 |
| 2026-03-13 | 0.77 | $0.76 | 36100 |
| 2026-03-12 | 0.78 | $0.76 | 64100 |
| 2026-03-11 | 0.78 | $0.80 | 22723 |
| 2026-03-10 | 0.78 | $0.83 | 70500 |
| 2026-03-09 | 0.78 | $0.80 | 310302 |
| 2026-03-06 | 0.77 | $0.77 | 44806 |
| 2026-03-05 | 0.78 | $0.76 | 73125 |
| 2026-03-04 | 0.79 | $0.82 | 264007 |
| 2026-03-03 | 0.78 | $0.79 | 12849 |
| 2026-03-02 | 0.78 | $0.77 | 103200 |
| 2026-02-27 | 0.79 | $0.78 | 73500 |
| 2026-02-26 | 0.80 | $0.78 | 41700 |
| 2026-02-25 | 0.80 | $0.84 | 13510 |
| 2026-02-24 | 0.80 | $0.82 | 53000 |
| 2026-02-23 | 0.80 | $0.80 | 19100 |
| 2026-02-20 | 0.80 | $0.80 | 4900 |
| 2026-02-19 | 0.81 | $0.80 | 21900 |
| 2026-02-18 | 0.81 | $0.81 | 131100 |
| 2026-02-17 | 0.82 | $0.81 | 28407 |
| 2026-02-13 | 0.83 | $0.83 | 92272 |
| 2026-02-12 | 0.83 | $0.83 | 9500 |
| 2026-02-11 | 0.83 | $0.80 | 36200 |
| 2026-02-10 | 0.84 | $0.83 | 11000 |
| 2026-02-09 | 0.85 | $0.83 | 21500 |
| 2026-02-06 | 0.85 | $0.85 | 33607 |
| 2026-02-05 | 0.86 | $0.85 | 14900 |
| 2026-02-04 | 0.86 | $0.85 | 64717 |
| 2026-02-03 | 0.87 | $0.85 | 86726 |
| 2026-02-02 | 0.88 | $0.86 | 27722 |
| 2026-01-30 | 0.88 | $0.87 | 40113 |
| 2026-01-29 | 0.89 | $0.91 | 36400 |
| 2026-01-28 | 0.88 | $0.88 | 48242 |
| 2026-01-27 | 0.89 | $0.88 | 20700 |
| 2026-01-26 | 0.89 | $0.88 | 20615 |
| 2026-01-23 | 0.89 | $0.90 | 21830 |
| 2026-01-22 | 0.89 | $0.91 | 20400 |
| 2026-01-21 | 0.89 | $0.89 | 13200 |
| 2026-01-20 | 0.90 | $0.89 | 26100 |
| 2026-01-16 | 0.90 | $0.87 | 15000 |
| 2026-01-15 | 0.91 | $0.89 | 33700 |
| 2026-01-14 | 0.91 | $0.88 | 27235 |
| 2026-01-13 | 0.92 | $0.87 | 72902 |
| 2026-01-12 | 0.94 | $0.93 | 10802 |
| 2026-01-09 | 0.94 | $0.95 | 39700 |
| 2026-01-08 | 0.94 | $0.97 | 52027 |
| 2026-01-07 | 0.93 | $0.97 | 22314 |
| 2026-01-06 | 0.92 | $0.93 | 47400 |
| 2026-01-05 | 0.92 | $0.91 | 42146 |
| 2026-01-02 | 0.93 | $0.94 | 134732 |
| 2025-12-31 | 0.93 | $0.94 | 184100 |
| 2025-12-30 | 0.92 | $0.88 | 171429 |
| 2025-12-29 | 0.94 | $0.89 | 136638 |
| 2025-12-26 | 0.95 | $0.95 | 57300 |
| 2025-12-24 | 0.95 | $0.98 | 54122 |
| 2025-12-23 | 0.94 | $0.99 | 47218 |
| 2025-12-22 | 0.93 | $1.00 | 105300 |
| 2025-12-19 | 0.92 | $1.00 | 237730 |
| 2025-12-18 | 0.90 | $0.91 | 79800 |
| 2025-12-17 | 0.90 | $0.90 | 33364 |
| 2025-12-16 | 0.91 | $0.91 | 79200 |
| 2025-12-15 | 0.91 | $0.83 | 273354 |
| 2025-12-12 | 0.93 | $0.91 | 31416 |
| 2025-12-11 | 0.94 | $0.92 | 385200 |
| 2025-12-10 | 0.95 | $0.99 | 112827 |
| 2025-12-09 | 0.94 | $1.00 | 105600 |
| 2025-12-08 | 0.93 | $0.99 | 160900 |
| 2025-12-05 | 0.92 | $0.95 | 87642 |
| 2025-12-04 | 0.92 | $1.00 | 244068 |
| 2025-12-03 | 0.91 | $0.94 | 335200 |
| 2025-12-02 | 0.91 | $0.91 | 244982 |
| 2025-12-01 | 0.91 | $0.93 | 7.2M |
| 2025-11-28 | 0.91 | $0.95 | 96600 |
| 2025-11-26 | 0.91 | $0.94 | 166300 |
| 2025-11-25 | 0.91 | $0.95 | 355118 |
| 2025-11-24 | 0.91 | $0.91 | 220800 |
| 2025-11-21 | 0.92 | $0.92 | 175248 |
| 2025-11-20 | 0.93 | $0.93 | 224625 |
| 2025-11-19 | 0.93 | $0.93 | 161000 |
| 2025-11-18 | 0.94 | $0.90 | 64100 |
| 2025-11-17 | 0.95 | $0.89 | 118506 |
| 2025-11-14 | 0.97 | $0.91 | 105100 |
| 2025-11-13 | 0.99 | $0.91 | 86807 |
| 2025-11-12 | 1.01 | $0.94 | 235900 |
| 2025-11-11 | 1.03 | $0.98 | 185000 |
| 2025-11-10 | 1.05 | $1.00 | 296200 |
| 2025-11-07 | 1.06 | $0.93 | 241251 |
| 2025-11-06 | 1.09 | $0.98 | 37937 |
| 2025-11-05 | 1.11 | $1.04 | 25926 |
| 2025-11-04 | 1.12 | $1.05 | 11908 |
| 2025-11-03 | 1.14 | $1.08 | 25900 |
| 2025-10-31 | 1.15 | $1.13 | 54800 |
| 2025-10-30 | 1.15 | $1.17 | 28222 |
| 2025-10-29 | 1.14 | $1.10 | 76000 |
| 2025-10-28 | 1.14 | $1.13 | 110000 |
| 2025-10-27 | 1.14 | $1.18 | 101338 |
| 2025-10-24 | 1.13 | $1.14 | 127700 |
| 2025-10-23 | 1.13 | $1.18 | 111812 |
| 2025-10-22 | 1.11 | $1.10 | 74703 |
| 2025-10-21 | 1.11 | $1.11 | 32226 |
| 2025-10-20 | 1.11 | $1.13 | 48200 |
| 2025-10-17 | 1.11 | $1.07 | 43500 |
| 2025-10-16 | 1.11 | $1.05 | 67472 |
| 2025-10-15 | 1.12 | $1.03 | 76640 |
| 2025-10-14 | 1.14 | $1.05 | 155500 |
| 2025-10-13 | 1.15 | $1.07 | 165400 |
| 2025-10-10 | 1.17 | $1.05 | 60364 |
| 2025-10-09 | 1.18 | $1.13 | 77300 |
| 2025-10-08 | 1.19 | $1.13 | 54558 |
| 2025-10-07 | 1.19 | $1.14 | 88100 |
| 2025-10-06 | 1.19 | $1.18 | 115497 |
| 2025-10-03 | 1.18 | $1.16 | 102403 |
| 2025-10-02 | 1.18 | $1.22 | 106000 |
| 2025-10-01 | 1.16 | $1.30 | 414562 |
| 2025-09-30 | 1.12 | $1.18 | 94813 |
| 2025-09-29 | 1.10 | $1.17 | 150532 |
| 2025-09-26 | 1.08 | $1.10 | 76500 |
| 2025-09-25 | 1.07 | $1.17 | 80200 |
| 2025-09-24 | 1.05 | $1.15 | 124500 |
| 2025-09-23 | 1.02 | $1.08 | 230431 |
| 2025-09-22 | 1.00 | $1.03 | 113742 |
| 2025-09-19 | 0.99 | $1.07 | 276237 |
| 2025-09-18 | 0.97 | $0.98 | 113400 |
| 2025-09-17 | 0.97 | $1.00 | 270630 |
| 2025-09-16 | 0.96 | $0.99 | 177700 |
| 2025-09-15 | 0.95 | $0.97 | 71912 |
| 2025-09-12 | 0.95 | $0.97 | 47670 |
| 2025-09-11 | 0.94 | $0.99 | 97703 |
| 2025-09-10 | 0.93 | $0.98 | 92236 |
| 2025-09-09 | 0.92 | $0.98 | 92124 |
| 2025-09-08 | 0.91 | $0.97 | 362300 |
| 2025-09-05 | 0.90 | $0.91 | 135146 |
| 2025-09-04 | 0.90 | $0.96 | 58739 |
| 2025-09-03 | 0.89 | $0.98 | 111460 |
| 2025-09-02 | 0.87 | $0.95 | 71027 |
| 2025-08-29 | 0.86 | $0.92 | 47700 |
| 2025-08-28 | 0.85 | $0.91 | 16448 |
| 2025-08-27 | 0.84 | $0.93 | 186440 |
| 2025-08-26 | 0.82 | $0.90 | 157900 |
| 2025-08-25 | 0.81 | $0.87 | 147200 |
| 2025-08-22 | 0.81 | $0.85 | 253904 |
| 2025-08-21 | 0.81 | $0.78 | 31626 |
| 2025-08-20 | 0.82 | $0.81 | 308146 |
| 2025-08-19 | 0.83 | $0.79 | 23300 |
| 2025-08-18 | 0.85 | $0.80 | 106444 |
| 2025-08-15 | 0.87 | $0.75 | 179777 |
| 2025-08-14 | 0.90 | $0.80 | 191100 |
| 2025-08-13 | 0.92 | $0.82 | 113337 |
| 2025-08-12 | 0.95 | $0.85 | 56611 |
| 2025-08-11 | 0.97 | $0.81 | 350319 |
| 2025-08-08 | 1.01 | $0.94 | 91857 |
| 2025-08-07 | 1.03 | $0.95 | 74000 |
| 2025-08-06 | 1.04 | $0.99 | 46100 |
| 2025-08-05 | 1.05 | $0.98 | 41332 |
| 2025-08-04 | 1.07 | $1.01 | 70900 |
| 2025-08-01 | 1.07 | $1.00 | 145647 |
| 2025-07-31 | 1.09 | $1.06 | 367401 |
| 2025-07-30 | 1.09 | $1.13 | 112900 |
| 2025-07-29 | 1.07 | $1.18 | 96000 |
| 2025-07-28 | 1.05 | $1.11 | 168939 |
| 2025-07-25 | 1.03 | $1.10 | 73184 |
| 2025-07-24 | 1.02 | $1.12 | 549300 |
| 2025-07-23 | 0.99 | $1.10 | 2.0M |
| 2025-07-22 | 0.97 | $0.98 | 332317 |
| 2025-07-21 | 0.97 | $1.00 | 53200 |
| 2025-07-18 | 0.96 | $0.97 | 28200 |
| 2025-07-17 | 0.96 | $0.98 | 29447 |
| 2025-07-16 | 0.96 | $0.98 | 28084 |
| 2025-07-15 | 0.96 | $0.98 | 18124 |
| 2025-07-14 | 0.95 | $0.97 | 36849 |
| 2025-07-11 | 0.95 | $0.99 | 19104 |
| 2025-07-10 | 0.94 | $1.00 | 46900 |
| 2025-07-09 | 0.93 | $0.96 | 29116 |
| 2025-07-08 | 0.93 | $0.93 | 50440 |
| 2025-07-07 | 0.94 | $0.92 | 73572 |
| 2025-07-03 | 0.94 | $0.94 | 112300 |
| 2025-07-02 | 0.95 | $0.94 | 331000 |
| 2025-07-01 | 0.95 | $0.97 | 7502 |
| 2025-06-30 | 0.95 | $0.99 | 29696 |
| 2025-06-27 | 0.95 | $1.00 | 126300 |
| 2025-06-26 | 0.94 | $1.00 | 36732 |
| 2025-06-25 | 0.94 | $0.98 | 46468 |
| 2025-06-24 | 0.93 | $0.99 | 51830 |
| 2025-06-23 | 0.92 | $0.94 | 21800 |
| 2025-06-20 | 0.93 | $0.91 | 118923 |
| 2025-06-18 | 0.94 | $0.99 | 60160 |
| 2025-06-17 | 0.93 | $0.92 | 20633 |
| 2025-06-16 | 0.94 | $0.93 | 28413 |
| 2025-06-13 | 0.95 | $0.94 | 36110 |
| 2025-06-12 | 0.96 | $0.94 | 31533 |
| 2025-06-11 | 0.96 | $1.00 | 8500 |
| 2025-06-10 | 0.96 | $0.99 | 7215 |
| 2025-06-09 | 0.96 | $0.98 | 32900 |
| 2025-06-06 | 0.97 | $0.99 | 33232 |
| 2025-06-05 | 0.97 | $0.97 | 13035 |
| 2025-06-04 | 0.98 | $0.97 | 61500 |
| 2025-06-03 | 0.98 | $1.00 | 29200 |
| 2025-06-02 | 0.99 | $1.02 | 26200 |
| 2025-05-30 | 0.99 | $1.04 | 13623 |
| 2025-05-29 | 0.99 | $1.03 | 124393 |
| 2025-05-28 | 0.99 | $1.00 | 11800 |
| 2025-05-27 | 0.99 | $0.94 | 54026 |
| 2025-05-23 | 1.01 | $1.00 | 26267 |
| 2025-05-22 | 1.02 | $1.05 | 41700 |
| 2025-05-21 | 1.03 | $1.03 | 30700 |
| 2025-05-20 | 1.03 | $1.06 | 15236 |
| 2025-05-19 | 1.04 | $1.06 | 15600 |
| 2025-05-16 | 1.04 | $1.04 | 94224 |
| 2025-05-15 | 1.05 | $1.00 | 53200 |
| 2025-05-14 | 1.07 | $1.04 | 34947 |
| 2025-05-13 | 1.09 | $1.06 | 15800 |
| 2025-05-12 | 1.10 | $1.10 | 19000 |
| 2025-05-09 | 1.11 | $1.07 | 27910 |
| 2025-05-08 | 1.13 | $1.08 | 48373 |
| 2025-05-07 | 1.14 | $1.09 | 50000 |
| 2025-05-06 | 1.16 | $1.12 | 102339 |
| 2025-05-05 | 1.18 | $1.18 | 86112 |
| 2025-05-02 | 1.18 | $1.20 | 63330 |
| 2025-05-01 | 1.19 | $1.21 | 19704 |
| 2025-04-30 | 1.19 | $1.22 | 33600 |
| 2025-04-29 | 1.18 | $1.23 | 25206 |
| 2025-04-28 | 1.18 | $1.18 | 55700 |
| 2025-04-25 | 1.19 | $1.18 | 12939 |
| 2025-04-24 | 1.20 | $1.21 | 61447 |
| 2025-04-23 | 1.20 | $1.21 | 8647 |
| 2025-04-22 | 1.21 | $1.21 | 10200 |
| 2025-04-21 | 1.22 | $1.25 | 8044 |
| 2025-04-17 | 1.22 | $1.23 | 14100 |
| 2025-04-16 | 1.22 | $1.24 | 71840 |
| 2025-04-15 | 1.22 | $1.23 | 5425 |
| 2025-04-14 | 1.23 | $1.21 | 23733 |
| 2025-04-11 | 1.24 | $1.24 | 8100 |
| 2025-04-10 | 1.25 | $1.20 | 4309 |
| 2025-04-09 | 1.27 | $1.25 | 10500 |
| 2025-04-08 | 1.28 | $1.20 | 16000 |
| 2025-04-07 | 1.30 | $1.22 | 19200 |
| 2025-04-04 | 1.33 | $1.25 | 90661 |
| 2025-04-03 | 1.35 | $1.34 | 36300 |
| 2025-04-02 | 1.36 | $1.40 | 8723 |
| 2025-04-01 | 1.35 | $1.38 | 24973 |
| 2025-03-31 | 1.35 | $1.35 | 9037 |
| 2025-03-28 | 1.36 | $1.37 | 23642 |
| 2025-03-27 | 1.36 | $1.35 | 74545 |
| 2025-03-26 | 1.36 | $1.33 | 38543 |
| 2025-03-25 | 1.38 | $1.38 | 103406 |
| 2025-03-24 | 1.38 | $1.37 | 19324 |
| 2025-03-21 | 1.39 | $1.41 | 19900 |
| 2025-03-20 | 1.39 | $1.40 | 13138 |
| 2025-03-19 | 1.39 | $1.43 | 63439 |
| 2025-03-18 | 1.39 | $1.38 | 296600 |
| 2025-03-17 | 1.39 | $1.40 | 179894 |
| 2025-03-14 | 1.40 | $1.38 | 91700 |
| 2025-03-13 | 1.40 | $1.42 | 12000 |
| 2025-03-12 | 1.41 | $1.41 | 10313 |
| 2025-03-11 | 1.41 | $1.40 | 13518 |
| 2025-03-10 | 1.42 | $1.39 | 27200 |
| 2025-03-07 | 1.43 | $1.45 | 37659 |
| 2025-03-06 | 1.43 | $1.50 | 114840 |
| 2025-03-05 | 1.42 | $1.45 | 31100 |
| 2025-03-04 | 1.42 | $1.41 | 15800 |
| 2025-03-03 | 1.43 | $1.40 | 24720 |
| 2025-02-28 | 1.44 | $1.47 | 8327 |
| 2025-02-27 | 1.44 | $1.44 | 17904 |
| 2025-02-26 | 1.45 | $1.35 | 12901 |
| 2025-02-25 | 1.48 | $1.43 | 26067 |
| 2025-02-24 | 1.49 | $1.38 | 85904 |
| 2025-02-21 | 1.52 | $1.47 | 22527 |
| 2025-02-20 | 1.54 | $1.50 | 114366 |
| 2025-02-19 | 1.55 | $1.41 | 57000 |
| 2025-02-18 | 1.58 | $1.52 | 51101 |
| 2025-02-14 | 1.59 | $1.69 | 12000 |
| 2025-02-13 | 1.57 | $1.69 | 28100 |
| 2025-02-12 | 1.55 | $1.58 | 22200 |
| 2025-02-11 | 1.54 | $1.62 | 13628 |
| 2025-02-10 | 1.53 | $1.64 | 36922 |
| 2025-02-07 | 1.51 | $1.64 | 60500 |
| 2025-02-06 | 1.48 | $1.52 | 24600 |
| 2025-02-05 | 1.48 | $1.51 | 41400 |
| 2025-02-04 | 1.48 | $1.45 | 39631 |
| 2025-02-03 | 1.50 | $1.46 | 105500 |
| 2025-01-31 | 1.51 | $1.49 | 26500 |
| 2025-01-30 | 1.52 | $1.49 | 22412 |
| 2025-01-29 | 1.54 | $1.47 | 23300 |
| 2025-01-28 | 1.55 | $1.53 | 32400 |
| 2025-01-27 | 1.56 | $1.49 | 50211 |
| 2025-01-24 | 1.59 | $1.47 | 51400 |
| 2025-01-23 | 1.61 | $1.54 | 25519 |
| 2025-01-22 | 1.63 | $1.56 | 23210 |
| 2025-01-21 | 1.65 | $1.56 | 70720 |
| 2025-01-17 | 1.67 | $1.50 | 24600 |
| 2025-01-16 | 1.70 | $1.49 | 148605 |
| 2025-01-15 | 1.75 | $1.56 | 130788 |
| 2025-01-14 | 1.78 | $1.57 | 83026 |
| 2025-01-13 | 1.82 | $1.65 | 91300 |
| 2025-01-10 | 1.85 | $1.65 | 72233 |
| 2025-01-08 | 1.88 | $1.73 | 172507 |
| 2025-01-07 | 1.90 | $1.94 | 336504 |
| 2025-01-06 | 1.88 | $1.96 | 331300 |
| 2025-01-03 | 1.84 | $1.84 | 132252 |
| 2025-01-02 | 1.83 | $1.74 | 39612 |
| 2024-12-31 | 1.84 | $1.75 | 266316 |
| 2024-12-30 | 1.84 | $1.78 | 310742 |
| 2024-12-27 | 1.84 | $1.96 | 424071 |
| 2024-12-26 | 1.80 | $1.77 | 83807 |
| 2024-12-24 | 1.79 | $1.74 | 88001 |
| 2024-12-23 | 1.79 | $1.79 | 117100 |
| 2024-12-20 | 1.77 | $1.75 | 266200 |
| 2024-12-19 | 1.76 | $1.91 | 422304 |
| 2024-12-18 | 1.71 | $1.97 | 725830 |
| 2024-12-17 | 1.64 | $1.45 | 15435 |
| 2024-12-16 | 1.67 | $1.49 | 58300 |
| 2024-12-13 | 1.70 | $1.63 | 34183 |
| 2024-12-12 | 1.70 | $1.62 | 19212 |
| 2024-12-11 | 1.70 | $1.65 | 33024 |
| 2024-12-10 | 1.70 | $1.59 | 24131 |
| 2024-12-09 | 1.70 | $1.65 | 32345 |
| 2024-12-06 | 1.69 | $1.58 | 16841 |
| 2024-12-05 | 1.70 | $1.49 | 12633 |
| 2024-12-04 | 1.72 | $1.64 | 14617 |
| 2024-12-03 | 1.72 | $1.70 | 9324 |
| 2024-12-02 | 1.70 | $1.70 | 70626 |
| 2024-11-29 | 1.67 | $1.71 | 30700 |
| 2024-11-27 | 1.64 | $1.87 | 76600 |
| 2024-11-26 | 1.57 | $1.73 | 47700 |
| 2024-11-25 | 1.51 | $1.91 | 106800 |
| 2024-11-22 | 1.41 | $1.93 | 227212 |
| 2024-11-21 | 1.29 | $1.67 | 171413 |
| 2024-11-20 | 1.20 | $1.49 | 467033 |
| 2024-11-19 | 1.13 | $1.22 | 21400 |
| 2024-11-18 | 1.11 | $1.17 | 27247 |
| 2024-11-15 | 1.10 | $1.13 | 35603 |
| 2024-11-14 | 1.09 | $1.14 | 34700 |
| 2024-11-13 | 1.08 | $1.12 | 23330 |
| 2024-11-12 | 1.07 | $1.14 | 32800 |
| 2024-11-11 | 1.06 | $1.05 | 26100 |
| 2024-11-08 | 1.07 | $1.14 | 13400 |
| 2024-11-07 | 1.05 | $1.09 | 16200 |
| 2024-11-06 | 1.05 | $1.06 | 14607 |
| 2024-11-05 | 1.05 | $1.05 | 25917 |
| 2024-11-04 | 1.06 | $1.05 | 15101 |
| 2024-11-01 | 1.06 | $1.06 | 5047 |
| 2024-10-31 | 1.06 | $1.06 | 12211 |
| 2024-10-30 | 1.07 | $1.05 | 8739 |
| 2024-10-29 | 1.08 | $1.07 | 12000 |
| 2024-10-28 | 1.08 | $1.09 | 22438 |
| 2024-10-25 | 1.08 | $1.06 | 11800 |
| 2024-10-24 | 1.09 | $1.11 | 13501 |
| 2024-10-23 | 1.09 | $1.10 | 11900 |
| 2024-10-22 | 1.09 | $1.13 | 15419 |
| 2024-10-21 | 1.09 | $1.11 | 23803 |
| 2024-10-18 | 1.09 | $1.16 | 5600 |
| 2024-10-17 | 1.08 | $1.13 | 22200 |
| 2024-10-16 | 1.07 | $1.16 | 4700 |
| 2024-10-15 | 1.06 | $1.08 | 15300 |
| 2024-10-14 | 1.06 | $1.05 | 41300 |
| 2024-10-11 | 1.07 | $1.12 | 94700 |
| 2024-10-10 | 1.07 | $1.15 | 10300 |
| 2024-10-09 | 1.06 | $1.13 | 20900 |
| 2024-10-08 | 1.05 | $1.18 | 33439 |
| 2024-10-07 | 1.03 | $1.09 | 36512 |
| 2024-10-04 | 1.03 | $1.00 | 22725 |
| 2024-10-03 | 1.04 | $0.99 | 16343 |
| 2024-10-02 | 1.07 | $1.03 | 7627 |
| 2024-10-01 | 1.09 | $1.03 | 105500 |
| 2024-09-30 | 1.11 | $1.04 | 67913 |
| 2024-09-27 | 1.13 | $1.10 | 20536 |
| 2024-09-26 | 1.15 | $1.09 | 24900 |
| 2024-09-25 | 1.17 | $1.13 | 67100 |
| 2024-09-24 | 1.18 | $1.10 | 32700 |
| 2024-09-23 | 1.21 | $1.20 | 12937 |
| 2024-09-20 | 1.21 | $1.25 | 25925 |
| 2024-09-19 | 1.21 | $1.19 | 17322 |
| 2024-09-18 | 1.22 | $1.16 | 39500 |
| 2024-09-17 | 1.24 | $1.25 | 9300 |
| 2024-09-16 | 1.25 | $1.23 | 8044 |
| 2024-09-13 | 1.26 | $1.24 | 11542 |
| 2024-09-12 | 1.26 | $1.24 | 5600 |
| 2024-09-11 | 1.27 | $1.25 | 18710 |
| 2024-09-10 | 1.29 | $1.30 | 25549 |
| 2024-09-09 | 1.29 | $1.24 | 14700 |
| 2024-09-06 | 1.30 | $1.26 | 18700 |
| 2024-09-05 | 1.32 | $1.27 | 10045 |
| 2024-09-04 | 1.33 | $1.27 | 26300 |
| 2024-09-03 | 1.35 | $1.31 | 38400 |
| 2024-08-30 | 1.36 | $1.34 | 32605 |
| 2024-08-29 | 1.36 | $1.37 | 12300 |
| 2024-08-28 | 1.36 | $1.36 | 8224 |
| 2024-08-27 | 1.37 | $1.49 | 8800 |
| 2024-08-26 | 1.34 | $1.44 | 17539 |
| 2024-08-23 | 1.33 | $1.45 | 69400 |
| 2024-08-22 | 1.30 | $1.37 | 30629 |
| 2024-08-21 | 1.30 | $1.32 | 41324 |
| 2024-08-20 | 1.30 | $1.32 | 3300 |
| 2024-08-19 | 1.30 | $1.34 | 14310 |
| 2024-08-16 | 1.30 | $1.32 | 52500 |
| 2024-08-15 | 1.31 | $1.32 | 149800 |
| 2024-08-14 | 1.31 | $1.36 | 33700 |
| 2024-08-13 | 1.31 | $1.35 | 40833 |
| 2024-08-12 | 1.31 | $1.30 | 56200 |
| 2024-08-09 | 1.32 | $1.33 | 10800 |
| 2024-08-08 | 1.33 | $1.39 | 18138 |
| 2024-08-07 | 1.32 | $1.35 | 16500 |
| 2024-08-06 | 1.33 | $1.33 | 19325 |
| 2024-08-05 | 1.34 | $1.33 | 24318 |
| 2024-08-02 | 1.35 | $1.35 | 40327 |
| 2024-08-01 | 1.36 | $1.35 | 61900 |
| 2024-07-31 | 1.37 | $1.41 | 5700 |
| 2024-07-30 | 1.37 | $1.38 | 19300 |
| 2024-07-29 | 1.38 | $1.43 | 45340 |
| 2024-07-26 | 1.38 | $1.55 | 129804 |
| 2024-07-25 | 1.35 | $1.41 | 69300 |
| 2024-07-24 | 1.36 | $1.38 | 9000 |
| 2024-07-23 | 1.36 | $1.39 | 9027 |
| 2024-07-22 | 1.37 | $1.43 | 8164 |
| 2024-07-19 | 1.38 | $1.39 | 10800 |
| 2024-07-18 | 1.39 | $1.39 | 15929 |
| 2024-07-17 | 1.40 | $1.43 | 25628 |
| 2024-07-16 | 1.41 | $1.52 | 78707 |
| 2024-07-15 | 1.41 | $1.42 | 64755 |
| 2024-07-12 | 1.42 | $1.49 | 23487 |
| 2024-07-11 | 1.42 | $1.37 | 20889 |
| 2024-07-10 | 1.45 | $1.37 | 81028 |
| 2024-07-09 | 1.48 | $1.38 | 30466 |
| 2024-07-08 | 1.52 | $1.40 | 69765 |
| 2024-07-05 | 1.56 | $1.44 | 54555 |
| 2024-07-03 | 1.60 | $1.48 | 59146 |
| 2024-07-02 | 1.64 | $1.45 | 43587 |
| 2024-07-01 | 1.69 | $1.53 | 215750 |
| 2024-06-28 | 1.73 | $1.48 | 173009 |
| 2024-06-27 | 1.79 | $1.58 | 80292 |
| 2024-06-26 | 1.84 | $1.70 | 36707 |
| 2024-06-25 | 1.88 | $1.55 | 51853 |
| 2024-06-24 | 1.94 | $1.59 | 89361 |
| 2024-06-21 | 2.02 | $1.76 | 77164 |
| 2024-06-20 | 2.06 | $1.81 | 47864 |
| 2024-06-18 | 2.11 | $1.76 | 144751 |
| 2024-06-17 | 2.17 | $1.97 | 53143 |
| 2024-06-14 | 2.19 | $2.08 | 79936 |
| 2024-06-13 | 2.20 | $2.18 | 105371 |
| 2024-06-12 | 2.18 | $2.06 | 110866 |
| 2024-06-11 | 2.18 | $2.23 | 125793 |
| 2024-06-10 | 2.15 | $2.10 | 96090 |
| 2024-06-07 | 2.14 | $2.02 | 282988 |
| 2024-06-06 | 2.15 | $2.20 | 1.8M |
| 2024-06-05 | 2.11 | $2.25 | 208052 |
| 2024-06-04 | 2.06 | $2.15 | 50530 |
| 2024-06-03 | 2.02 | $2.15 | 112996 |
| 2024-05-31 | 1.98 | $2.18 | 96643 |
| 2024-05-30 | 1.92 | $2.27 | 355195 |
| 2024-05-29 | 1.83 | $2.15 | 249321 |
| 2024-05-28 | 1.75 | $1.96 | 160916 |
| 2024-05-24 | 1.69 | $1.95 | 273064 |
| 2024-05-23 | 1.63 | $1.70 | 132826 |
| 2024-05-22 | 1.61 | $1.84 | 191275 |
| 2024-05-21 | 1.56 | $1.67 | 75747 |
| 2024-05-20 | 1.54 | $1.61 | 11159 |
| 2024-05-17 | 1.53 | $1.65 | 33615 |
| 2024-05-16 | 1.50 | $1.66 | 41142 |
| 2024-05-15 | 1.47 | $1.57 | 103813 |
| 2024-05-14 | 1.46 | $1.49 | 27664 |
| 2024-05-13 | 1.45 | $1.53 | 40894 |
| 2024-05-10 | 1.44 | $1.45 | 19239 |
| 2024-05-09 | 1.45 | $1.49 | 15446 |
| 2024-05-08 | 1.45 | $1.43 | 21267 |
| 2024-05-07 | 1.46 | $1.41 | 30305 |
| 2024-05-06 | 1.48 | $1.46 | 23518 |
| 2024-05-03 | 1.49 | $1.43 | 19994 |
| 2024-05-02 | 1.51 | $1.50 | 4728 |
| 2024-05-01 | 1.51 | $1.47 | 12330 |
| 2024-04-30 | 1.53 | $1.43 | 16315 |
| 2024-04-29 | 1.55 | $1.39 | 46274 |
| 2024-04-26 | 1.59 | $1.49 | 12724 |
| 2024-04-25 | 1.62 | $1.49 | 3277 |
| 2024-04-24 | 1.65 | $1.50 | 3393 |
| 2024-04-23 | 1.68 | $1.49 | 8780 |
| 2024-04-22 | 1.71 | $1.53 | 8474 |
| 2024-04-19 | 1.75 | $1.59 | 14344 |
| 2024-04-18 | 1.78 | $1.59 | 36590 |
| 2024-04-17 | 1.81 | $1.68 | 16514 |
| 2024-04-16 | 1.83 | $1.80 | 5510 |
| 2024-04-15 | 1.82 | $1.67 | 26231 |
| 2024-04-12 | 1.84 | $1.76 | 21447 |
| 2024-04-11 | 1.84 | $1.84 | 3353 |
| 2024-04-10 | 1.83 | $1.81 | 17790 |
| 2024-04-09 | 1.82 | $1.91 | 25151 |
| 2024-04-08 | 1.79 | $1.87 | 9805 |
| 2024-04-05 | 1.76 | $1.81 | 34448 |
| 2024-04-04 | 1.74 | $1.86 | 36238 |
| 2024-04-03 | 1.70 | $1.80 | 19362 |
| 2024-04-02 | 1.67 | $1.75 | 64001 |
| 2024-04-01 | 1.64 | $1.67 | 31274 |
| 2024-03-28 | 1.63 | $1.67 | 29930 |
| 2024-03-27 | 1.61 | $1.63 | 7612 |
| 2024-03-26 | 1.60 | $1.58 | 12137 |
| 2024-03-25 | 1.59 | $1.64 | 28144 |
| 2024-03-22 | 1.58 | $1.60 | 5876 |
| 2024-03-21 | 1.56 | $1.63 | 21791 |
| 2024-03-20 | 1.54 | $1.67 | 9658 |
| 2024-03-19 | 1.51 | $1.59 | 39319 |
| 2024-03-18 | 1.49 | $1.58 | 19030 |
| 2024-03-15 | 1.47 | $1.50 | 59514 |
| 2024-03-14 | 1.46 | $1.52 | 37260 |
| 2024-03-13 | 1.44 | $1.60 | 50132 |
| 2024-03-12 | 1.41 | $1.48 | 40733 |
| 2024-03-11 | 1.39 | $1.46 | 51811 |
| 2024-03-08 | 1.38 | $1.38 | 8435 |
| 2024-03-07 | 1.38 | $1.39 | 1708 |
| 2024-03-06 | 1.38 | $1.39 | 4224 |
| 2024-03-05 | 1.38 | $1.41 | 4788 |
| 2024-03-04 | 1.38 | $1.42 | 3100 |
| 2024-03-01 | 1.37 | $1.40 | 27745 |
| 2024-02-29 | 1.37 | $1.35 | 4445 |
| 2024-02-28 | 1.38 | $1.41 | 6355 |
| 2024-02-27 | 1.37 | $1.42 | 1768 |
| 2024-02-26 | 1.37 | $1.43 | 10116 |
| 2024-02-23 | 1.36 | $1.38 | 30643 |
| 2024-02-22 | 1.36 | $1.45 | 48619 |
| 2024-02-21 | 1.34 | $1.51 | 140758 |
| 2024-02-20 | 1.32 | $1.35 | 31303 |
| 2024-02-16 | 1.32 | $1.32 | 22664 |
| 2024-02-15 | 1.32 | $1.31 | 19217 |
| 2024-02-14 | 1.33 | $1.29 | 15244 |
| 2024-02-13 | 1.35 | $1.30 | 4681 |
| 2024-02-12 | 1.37 | $1.34 | 8521 |
| 2024-02-09 | 1.38 | $1.38 | 19005 |
| 2024-02-08 | 1.39 | $1.38 | 31466 |
| 2024-02-07 | 1.39 | $1.43 | 5960 |
| 2024-02-06 | 1.39 | $1.49 | 26196 |
| 2024-02-05 | 1.38 | $1.43 | 7320 |
| 2024-02-02 | 1.38 | $1.42 | 24358 |
| 2024-02-01 | 1.38 | $1.38 | 3519 |
| 2024-01-31 | 1.38 | $1.30 | 57613 |
| 2024-01-30 | 1.41 | $1.31 | 45556 |
| 2024-01-29 | 1.44 | $1.34 | 15260 |
| 2024-01-26 | 1.47 | $1.38 | 14801 |
| 2024-01-25 | 1.49 | $1.45 | 20488 |
| 2024-01-24 | 1.51 | $1.51 | 2174 |
| 2024-01-23 | 1.51 | $1.47 | 7412 |
| 2024-01-22 | 1.52 | $1.50 | 51211 |
| 2024-01-19 | 1.53 | $1.56 | 6097 |
| 2024-01-18 | 1.53 | $1.55 | 34425 |
| 2024-01-17 | 1.53 | $1.47 | 39347 |
| 2024-01-16 | 1.54 | $1.52 | 6060 |
| 2024-01-12 | 1.55 | $1.57 | 10761 |
| 2024-01-11 | 1.55 | $1.56 | 4561 |
| 2024-01-10 | 1.56 | $1.56 | 5337 |
| 2024-01-09 | 1.56 | $1.58 | 4808 |
| 2024-01-08 | 1.56 | $1.58 | 18030 |
| 2024-01-05 | 1.56 | $1.54 | 41124 |
| 2024-01-04 | 1.56 | $1.58 | 5043 |
| 2024-01-03 | 1.57 | $1.60 | 6983 |
| 2024-01-02 | 1.56 | $1.59 | 24488 |
| 2023-12-29 | 1.56 | $1.61 | 34439 |
| 2023-12-28 | 1.56 | $1.57 | 11164 |
| 2023-12-27 | 1.56 | $1.59 | 20295 |
| 2023-12-26 | 1.56 | $1.58 | 59180 |
| 2023-12-22 | 1.56 | $1.57 | 52054 |
| 2023-12-21 | 1.56 | $1.55 | 48757 |
| 2023-12-20 | 1.57 | $1.56 | 21406 |
| 2023-12-19 | 1.58 | $1.58 | 39077 |
| 2023-12-18 | 1.59 | $1.55 | 19607 |
| 2023-12-15 | 1.60 | $1.59 | 33871 |
| 2023-12-14 | 1.61 | $1.60 | 30827 |
| 2023-12-13 | 1.62 | $1.52 | 19394 |
| 2023-12-12 | 1.64 | $1.56 | 22709 |
| 2023-12-11 | 1.66 | $1.58 | 5869 |
| 2023-12-08 | 1.69 | $1.62 | 14862 |
| 2023-12-07 | 1.70 | $1.65 | 31373 |
| 2023-12-06 | 1.71 | $1.60 | 106492 |
| 2023-12-05 | 1.74 | $1.71 | 40124 |
| 2023-12-04 | 1.75 | $1.73 | 28567 |
| 2023-12-01 | 1.75 | $1.77 | 47513 |
| 2023-11-30 | 1.74 | $1.69 | 15167 |
| 2023-11-29 | 1.75 | $1.71 | 28569 |
| 2023-11-28 | 1.76 | $1.77 | 46941 |
| 2023-11-27 | 1.76 | $1.81 | 42158 |
| 2023-11-24 | 1.75 | $1.88 | 32885 |
| 2023-11-22 | 1.72 | $1.82 | 6511 |
| 2023-11-21 | 1.70 | $1.82 | 11214 |
| 2023-11-20 | 1.68 | $1.81 | 64575 |
| 2023-11-17 | 1.65 | $1.71 | 9683 |
| 2023-11-16 | 1.64 | $1.71 | 13900 |
| 2023-11-15 | 1.63 | $1.70 | 12676 |
| 2023-11-14 | 1.63 | $1.67 | 35548 |
| 2023-11-13 | 1.62 | $1.71 | 23598 |
| 2023-11-10 | 1.61 | $1.66 | 10398 |
| 2023-11-09 | 1.61 | $1.60 | 7897 |
| 2023-11-08 | 1.62 | $1.68 | 17769 |
| 2023-11-07 | 1.62 | $1.69 | 13492 |
| 2023-11-06 | 1.61 | $1.67 | 10377 |
| 2023-11-03 | 1.61 | $1.68 | 27200 |
| 2023-11-02 | 1.61 | $1.62 | 19836 |
| 2023-11-01 | 1.61 | $1.59 | 2854 |
| 2023-10-31 | 1.63 | $1.62 | 9040 |
| 2023-10-30 | 1.64 | $1.61 | 17370 |
| 2023-10-27 | 1.66 | $1.53 | 26077 |
| 2023-10-26 | 1.70 | $1.55 | 21083 |
| 2023-10-25 | 1.74 | $1.61 | 25701 |
| 2023-10-24 | 1.78 | $1.67 | 20233 |
| 2023-10-23 | 1.80 | $1.66 | 10548 |
| 2023-10-20 | 1.84 | $1.65 | 20936 |
| 2023-10-19 | 1.88 | $1.75 | 10991 |
| 2023-10-18 | 1.91 | $1.79 | 21473 |
| 2023-10-17 | 1.94 | $1.92 | 25332 |
| 2023-10-16 | 1.94 | $1.91 | 9377 |
| 2023-10-13 | 1.95 | $1.88 | 2255 |
| 2023-10-12 | 1.96 | $1.88 | 10267 |
| 2023-10-11 | 1.97 | $1.92 | 18523 |
| 2023-10-10 | 1.98 | $1.96 | 11414 |
| 2023-10-09 | 1.98 | $1.95 | 20192 |
| 2023-10-06 | 1.98 | $2.04 | 25078 |
| 2023-10-05 | 1.96 | $2.02 | 53240 |
| 2023-10-04 | 1.94 | $2.02 | 59581 |
| 2023-10-03 | 1.92 | $1.89 | 11349 |
| 2023-10-02 | 1.93 | $1.92 | 7509 |
| 2023-09-29 | 1.93 | $1.92 | 10570 |
| 2023-09-28 | 1.92 | $1.88 | 16267 |
| 2023-09-27 | 1.93 | $1.92 | 13478 |
| 2023-09-26 | 1.93 | $1.90 | 107337 |
| 2023-09-25 | 1.93 | $2.08 | 172965 |
| 2023-09-22 | 1.90 | $2.00 | 42821 |
| 2023-09-21 | 1.87 | $1.98 | 85217 |
| 2023-09-20 | 1.85 | $1.91 | 75732 |
| 2023-09-19 | 1.83 | $1.90 | 86219 |
| 2023-09-18 | 1.82 | $1.84 | 14234 |
| 2023-09-15 | 1.82 | $1.75 | 21876 |
| 2023-09-14 | 1.83 | $1.82 | 16966 |
| 2023-09-13 | 1.84 | $1.82 | 2627 |
| 2023-09-12 | 1.84 | $1.82 | 5330 |
| 2023-09-11 | 1.85 | $1.82 | 20065 |
| 2023-09-08 | 1.85 | $1.89 | 16638 |
| 2023-09-07 | 1.85 | $1.83 | 1931 |
| 2023-09-06 | 1.85 | $1.83 | 26648 |
| 2023-09-05 | 1.85 | $1.89 | 14645 |
| 2023-09-01 | 1.85 | $1.92 | 18516 |
| 2023-08-31 | 1.83 | $1.89 | 7905 |
| 2023-08-30 | 1.82 | $1.89 | 15603 |
| 2023-08-29 | 1.81 | $1.79 | 4176 |
| 2023-08-28 | 1.81 | $1.82 | 2915 |
| 2023-08-25 | 1.81 | $1.78 | 4579 |
| 2023-08-24 | 1.82 | $1.78 | 35011 |
| 2023-08-23 | 1.83 | $1.80 | 8650 |
| 2023-08-22 | 1.84 | $1.83 | 3748 |
| 2023-08-21 | 1.85 | $1.86 | 21355 |
| 2023-08-18 | 1.85 | $1.88 | 19192 |
| 2023-08-17 | 1.84 | $1.91 | 22895 |
| 2023-08-16 | 1.83 | $1.87 | 5166 |
| 2023-08-15 | 1.82 | $1.80 | 17441 |
| 2023-08-14 | 1.83 | $2.01 | 36013 |
| 2023-08-11 | 1.79 | $1.93 | 37424 |
| 2023-08-10 | 1.77 | $1.98 | 81852 |
| 2023-08-09 | 1.73 | $1.80 | 7088 |
| 2023-08-08 | 1.73 | $1.73 | 15901 |
| 2023-08-07 | 1.73 | $1.71 | 15588 |
| 2023-08-04 | 1.75 | $1.72 | 1255 |
| 2023-08-03 | 1.76 | $1.76 | 9485 |
| 2023-08-02 | 1.77 | $1.71 | 12930 |
| 2023-08-01 | 1.80 | $1.78 | 7572 |
| 2023-07-31 | 1.81 | $1.76 | 25219 |
| 2023-07-28 | 1.82 | $1.78 | 16634 |
| 2023-07-27 | 1.84 | $1.80 | 24349 |
| 2023-07-26 | 1.86 | $1.84 | 5556 |
| 2023-07-25 | 1.87 | $1.83 | 12809 |
| 2023-07-24 | 1.88 | $1.90 | 26038 |
| 2023-07-21 | 1.88 | $1.86 | 17749 |
| 2023-07-20 | 1.90 | $1.90 | 4296 |
| 2023-07-19 | 1.90 | $1.93 | 19545 |
| 2023-07-18 | 1.90 | $1.95 | 8485 |
| 2023-07-17 | 1.90 | $1.87 | 20061 |
| 2023-07-14 | 1.91 | $1.87 | 7352 |
| 2023-07-13 | 1.92 | $1.87 | 23951 |
| 2023-07-12 | 1.94 | $1.87 | 30386 |
| 2023-07-11 | 1.96 | $1.97 | 27235 |
| 2023-07-10 | 1.96 | $1.98 | 11641 |
| 2023-07-07 | 1.96 | $1.92 | 17627 |
| 2023-07-06 | 1.98 | $1.86 | 27244 |
| 2023-07-05 | 2.01 | $1.96 | 15118 |
| 2023-07-03 | 2.02 | $1.98 | 7375 |
| 2023-06-30 | 2.03 | $1.93 | 31698 |
| 2023-06-29 | 2.06 | $1.98 | 23084 |
| 2023-06-28 | 2.07 | $1.98 | 16104 |
| 2023-06-27 | 2.09 | $1.98 | 14348 |
| 2023-06-26 | 2.11 | $1.99 | 31061 |
| 2023-06-23 | 2.14 | $2.08 | 32981 |
| 2023-06-22 | 2.15 | $2.04 | 1441 |
| 2023-06-21 | 2.17 | $2.07 | 30165 |
| 2023-06-20 | 2.18 | $2.06 | 9778 |
| 2023-06-16 | 2.20 | $2.20 | 67162 |
| 2023-06-15 | 2.19 | $2.03 | 12483 |
| 2023-06-14 | 2.22 | $2.04 | 48315 |
| 2023-06-13 | 2.25 | $2.15 | 8211 |
| 2023-06-12 | 2.26 | $2.17 | 8348 |
| 2023-06-09 | 2.27 | $2.22 | 19533 |
| 2023-06-08 | 2.26 | $2.18 | 10601 |
| 2023-06-07 | 2.26 | $2.17 | 15784 |
| 2023-06-06 | 2.27 | $2.17 | 7905 |
| 2023-06-05 | 2.27 | $2.18 | 20215 |
| 2023-06-02 | 2.27 | $2.35 | 34994 |
| 2023-06-01 | 2.24 | $2.38 | 66305 |
| 2023-05-31 | 2.19 | $2.28 | 31698 |
| 2023-05-30 | 2.16 | $2.23 | 31587 |
| 2023-05-26 | 2.13 | $2.19 | 37903 |
| 2023-05-25 | 2.10 | $2.06 | 30216 |
| 2023-05-24 | 2.10 | $2.17 | 11776 |
| 2023-05-23 | 2.07 | $2.19 | 31612 |
| 2023-05-22 | 2.03 | $2.09 | 9802 |
| 2023-05-19 | 2.00 | $2.09 | 17794 |
| 2023-05-18 | 1.97 | $2.07 | 13909 |
| 2023-05-17 | 1.94 | $2.10 | 23760 |
| 2023-05-16 | 1.90 | $2.00 | 28434 |
| 2023-05-15 | 1.87 | $1.93 | 6627 |
| 2023-05-12 | 1.86 | $1.94 | 20024 |
| 2023-05-11 | 1.83 | $1.90 | 35205 |
| 2023-05-10 | 1.81 | $1.72 | 13300 |
| 2023-05-09 | 1.83 | $1.80 | 19125 |
| 2023-05-08 | 1.83 | $1.75 | 20700 |
| 2023-05-05 | 1.84 | $1.65 | 15618 |
| 2023-05-04 | 1.88 | $1.70 | 7924 |
| 2023-05-03 | 1.90 | $1.75 | 35478 |
| 2023-05-02 | 1.93 | $1.77 | 24521 |
| 2023-05-01 | 1.95 | $1.92 | 22898 |
| 2023-04-28 | 1.94 | $1.95 | 75408 |
| 2023-04-27 | 1.92 | $2.08 | 70685 |
| 2023-04-26 | 1.88 | $2.10 | 204557 |
| 2023-04-25 | 1.82 | $1.81 | 7128 |
| 2023-04-24 | 1.81 | $1.76 | 28909 |
| 2023-04-21 | 1.81 | $1.72 | 5643 |
| 2023-04-20 | 1.82 | $1.72 | 28786 |
| 2023-04-19 | 1.83 | $1.85 | 32957 |
| 2023-04-18 | 1.81 | $1.64 | 123360 |
| 2023-04-17 | 1.83 | $1.82 | 17870 |
| 2023-04-14 | 1.82 | $1.86 | 212184 |
| 2023-04-13 | 1.80 | $1.95 | 46741 |
| 2023-04-12 | 1.75 | $2.00 | 76762 |
| 2023-04-11 | 1.69 | $1.92 | 62357 |
| 2023-04-10 | 1.63 | $1.78 | 84167 |
| 2023-04-06 | 1.60 | $1.69 | 41943 |
| 2023-04-05 | 1.57 | $1.56 | 7528 |
| 2023-04-04 | 1.57 | $1.58 | 15730 |
| 2023-04-03 | 1.56 | $1.71 | 55971 |
| 2023-03-31 | 1.53 | $1.78 | 22879 |
| 2023-03-30 | 1.47 | $1.79 | 155456 |
| 2023-03-29 | 1.41 | $1.49 | 27215 |
| 2023-03-28 | 1.39 | $1.50 | 37505 |
| 2023-03-27 | 1.37 | $1.41 | 15888 |
| 2023-03-24 | 1.37 | $1.39 | 24447 |
| 2023-03-23 | 1.37 | $1.34 | 14651 |
| 2023-03-22 | 1.39 | $1.33 | 6633 |
| 2023-03-21 | 1.40 | $1.36 | 7559 |
| 2023-03-20 | 1.42 | $1.33 | 31939 |
| 2023-03-17 | 1.44 | $1.25 | 33201 |
| 2023-03-16 | 1.49 | $1.39 | 45364 |
| 2023-03-15 | 1.51 | $1.40 | 20921 |
| 2023-03-14 | 1.53 | $1.47 | 116945 |
| 2023-03-13 | 1.55 | $1.65 | 17674 |
| 2023-03-10 | 1.52 | $1.50 | 30634 |
| 2023-03-09 | 1.53 | $1.64 | 30597 |
| 2023-03-08 | 1.50 | $1.74 | 26465 |
| 2023-03-07 | 1.45 | $1.69 | 60597 |
| 2023-03-06 | 1.41 | $1.41 | 14054 |
| 2023-03-03 | 1.41 | $1.48 | 7403 |
| 2023-03-02 | 1.40 | $1.42 | 8596 |
| 2023-03-01 | 1.41 | $1.50 | 22680 |
| 2023-02-28 | 1.39 | $1.37 | 12204 |
| 2023-02-27 | 1.41 | $1.26 | 90558 |
| 2023-02-24 | 1.45 | $1.25 | 17651 |
| 2023-02-23 | 1.49 | $1.29 | 40093 |
| 2023-02-22 | 1.54 | $1.34 | 37277 |
| 2023-02-21 | 1.58 | $1.45 | 12447 |
| 2023-02-17 | 1.61 | $1.57 | 10464 |
| 2023-02-16 | 1.62 | $1.58 | 7380 |
| 2023-02-15 | 1.63 | $1.57 | 20261 |
| 2023-02-14 | 1.63 | $1.53 | 32595 |
| 2023-02-13 | 1.65 | $1.53 | 11287 |
| 2023-02-10 | 1.67 | $1.58 | 24818 |
| 2023-02-09 | 1.69 | $1.54 | 10094 |
| 2023-02-08 | 1.71 | $1.54 | 8985 |
| 2023-02-07 | 1.74 | $1.51 | 48793 |
| 2023-02-06 | 1.78 | $1.72 | 24922 |
| 2023-02-03 | 1.78 | $1.79 | 45914 |
| 2023-02-02 | 1.76 | $1.86 | 19046 |
| 2023-02-01 | 1.73 | $1.82 | 25415 |
| 2023-01-31 | 1.70 | $1.77 | 31658 |
| 2023-01-30 | 1.67 | $1.77 | 17729 |
| 2023-01-27 | 1.64 | $1.75 | 31629 |
| 2023-01-26 | 1.60 | $1.73 | 14877 |
| 2023-01-25 | 1.57 | $1.69 | 2670 |
| 2023-01-24 | 1.54 | $1.70 | 34741 |
| 2023-01-23 | 1.50 | $1.63 | 58616 |
| 2023-01-20 | 1.47 | $1.55 | 17206 |
| 2023-01-19 | 1.45 | $1.48 | 35538 |
| 2023-01-18 | 1.44 | $1.47 | 28914 |
| 2023-01-17 | 1.43 | $1.60 | 26908 |
| 2023-01-13 | 1.39 | $1.63 | 36461 |
| 2023-01-12 | 1.34 | $1.48 | 11549 |
| 2023-01-11 | 1.32 | $1.44 | 11265 |
| 2023-01-10 | 1.30 | $1.48 | 26621 |
| 2023-01-09 | 1.27 | $1.40 | 24413 |
| 2023-01-06 | 1.25 | $1.44 | 8777 |
| 2023-01-05 | 1.22 | $1.32 | 14468 |
| 2023-01-04 | 1.21 | $1.39 | 10958 |
| 2023-01-03 | 1.19 | $1.38 | 27243 |
| 2022-12-30 | 1.16 | $1.23 | 85781 |
| 2022-12-29 | 1.16 | $1.25 | 40123 |
| 2022-12-28 | 1.16 | $1.22 | 51183 |
| 2022-12-27 | 1.17 | $1.27 | 45256 |
| 2022-12-23 | 1.17 | $1.37 | 97202 |
| 2022-12-22 | 1.15 | $1.28 | 106922 |
| 2022-12-21 | 1.14 | $1.20 | 171095 |
| 2022-12-20 | 1.16 | $1.19 | 43362 |
| 2022-12-19 | 1.17 | $1.18 | 83771 |
| 2022-12-16 | 1.20 | $1.22 | 60380 |
| 2022-12-15 | 1.22 | $1.24 | 99707 |
| 2022-12-14 | 1.24 | $1.23 | 124566 |
| 2022-12-13 | 1.27 | $1.18 | 113310 |
| 2022-12-12 | 1.32 | $1.27 | 88332 |
| 2022-12-09 | 1.35 | $1.27 | 33279 |
| 2022-12-08 | 1.39 | $1.32 | 37998 |
| 2022-12-07 | 1.43 | $1.29 | 140829 |
| 2022-12-06 | 1.48 | $1.38 | 153771 |
| 2022-12-05 | 1.53 | $1.40 | 117980 |
| 2022-12-02 | 1.57 | $1.50 | 89314 |
| 2022-12-01 | 1.61 | $1.50 | 73837 |
| 2022-11-30 | 1.65 | $1.49 | 83024 |
| 2022-11-29 | 1.70 | $1.44 | 124317 |
| 2022-11-28 | 1.77 | $1.62 | 33584 |
| 2022-11-25 | 1.81 | $1.70 | 29211 |
| 2022-11-23 | 1.85 | $1.74 | 23130 |
| 2022-11-22 | 1.88 | $1.74 | 94928 |
| 2022-11-21 | 1.92 | $1.83 | 36366 |
| 2022-11-18 | 1.94 | $1.92 | 52259 |
| 2022-11-17 | 1.95 | $1.80 | 20661 |
| 2022-11-16 | 1.99 | $1.83 | 26712 |
| 2022-11-15 | 2.03 | $1.83 | 32210 |
| 2022-11-14 | 2.07 | $1.90 | 36625 |
| 2022-11-11 | 2.11 | $1.89 | 87564 |
| 2022-11-10 | 2.15 | $2.07 | 16570 |
| 2022-11-09 | 2.16 | $2.06 | 21197 |
| 2022-11-08 | 2.18 | $2.12 | 15387 |
| 2022-11-07 | 2.18 | $2.09 | 34945 |
| 2022-11-04 | 2.20 | $2.18 | 20663 |
| 2022-11-03 | 2.19 | $2.32 | 10116 |
| 2022-11-02 | 2.16 | $2.31 | 7964 |
| 2022-11-01 | 2.12 | $2.30 | 16499 |
| 2022-10-31 | 2.07 | $2.26 | 7075 |
| 2022-10-28 | 2.03 | $2.32 | 28173 |
| 2022-10-27 | 1.97 | $2.21 | 36163 |
| 2022-10-26 | 1.92 | $2.15 | 29178 |
| 2022-10-25 | 1.87 | $2.08 | 47938 |
| 2022-10-24 | 1.84 | $2.00 | 18371 |
| 2022-10-21 | 1.81 | $1.99 | 29889 |
| 2022-10-20 | 1.78 | $2.00 | 13014 |
| 2022-10-19 | 1.75 | $1.99 | 32524 |
| 2022-10-18 | 1.72 | $1.99 | 13755 |
| 2022-10-17 | 1.68 | $2.00 | 77009 |
| 2022-10-14 | 1.63 | $1.84 | 79167 |
| 2022-10-13 | 1.62 | $1.74 | 41104 |
| 2022-10-12 | 1.62 | $1.60 | 14662 |
| 2022-10-11 | 1.65 | $1.67 | 16332 |
| 2022-10-10 | 1.67 | $1.68 | 11750 |
| 2022-10-07 | 1.70 | $1.84 | 58930 |
| 2022-10-06 | 1.70 | $1.75 | 33707 |
| 2022-10-05 | 1.72 | $1.74 | 24264 |
| 2022-10-04 | 1.75 | $1.77 | 40206 |
| 2022-10-03 | 1.78 | $1.92 | 28367 |
| 2022-09-30 | 1.78 | $1.91 | 20669 |
| 2022-09-29 | 1.78 | $1.89 | 10572 |
| 2022-09-28 | 1.79 | $1.89 | 21052 |
| 2022-09-27 | 1.81 | $1.72 | 30300 |
| 2022-09-26 | 1.86 | $1.65 | 34082 |
| 2022-09-23 | 1.94 | $1.72 | 32230 |
| 2022-09-22 | 2.02 | $1.84 | 15553 |
| 2022-09-21 | 2.09 | $1.82 | 92804 |
| 2022-09-20 | 2.18 | $1.80 | 66043 |
| 2022-09-19 | 2.29 | $1.94 | 82411 |
| 2022-09-16 | 2.38 | $2.08 | 145750 |
| 2022-09-15 | 2.46 | $2.37 | 36688 |
| 2022-09-14 | 2.49 | $2.34 | 45736 |
| 2022-09-13 | 2.54 | $2.38 | 38283 |
| 2022-09-12 | 2.59 | $2.52 | 44518 |
| 2022-09-09 | 2.61 | $2.60 | 21925 |
| 2022-09-08 | 2.62 | $2.65 | 20238 |
| 2022-09-07 | 2.63 | $2.54 | 67851 |
| 2022-09-06 | 2.65 | $2.68 | 28454 |
| 2022-09-02 | 2.65 | $2.60 | 43815 |
| 2022-09-01 | 2.68 | $2.60 | 7293 |
| 2022-08-31 | 2.70 | $2.69 | 7761 |
| 2022-08-30 | 2.71 | $2.69 | 19615 |
| 2022-08-29 | 2.72 | $2.68 | 33121 |
| 2022-08-26 | 2.74 | $2.66 | 8720 |
| 2022-08-25 | 2.76 | $2.65 | 46097 |
| 2022-08-24 | 2.79 | $2.66 | 16223 |
| 2022-08-23 | 2.82 | $2.70 | 14823 |
| 2022-08-22 | 2.85 | $2.80 | 9959 |
| 2022-08-19 | 2.86 | $2.89 | 6371 |
| 2022-08-18 | 2.85 | $2.91 | 7500 |
| 2022-08-17 | 2.84 | $2.96 | 24667 |
| 2022-08-16 | 2.82 | $2.99 | 2392 |
| 2022-08-15 | 2.79 | $2.99 | 54146 |
| 2022-08-12 | 2.75 | $2.91 | 64185 |
| 2022-08-11 | 2.72 | $2.64 | 61873 |
| 2022-08-10 | 2.75 | $2.68 | 50291 |
| 2022-08-09 | 2.78 | $2.65 | 17015 |
| 2022-08-08 | 2.81 | $2.74 | 26297 |
| 2022-08-05 | 2.83 | $2.82 | 106502 |
| 2022-08-04 | 2.84 | $2.69 | 37964 |
| 2022-08-03 | 2.88 | $2.61 | 23911 |
| 2022-08-02 | 2.94 | $2.78 | 16386 |
| 2022-08-01 | 2.97 | $2.84 | 15034 |
| 2022-07-29 | 3.00 | $2.88 | 59069 |
| 2022-07-28 | 3.02 | $2.93 | 167352 |
| 2022-07-27 | 3.03 | $2.84 | 15844 |
| 2022-07-26 | 3.07 | $2.82 | 14622 |
| 2022-07-25 | 3.11 | $2.92 | 25525 |
| 2022-07-22 | 3.14 | $2.99 | 15411 |
| 2022-07-21 | 3.16 | $3.04 | 13524 |
| 2022-07-20 | 3.18 | $3.04 | 16865 |
| 2022-07-19 | 3.19 | $2.94 | 60498 |
| 2022-07-18 | 3.23 | $2.84 | 103621 |
| 2022-07-15 | 3.29 | $3.14 | 15923 |
| 2022-07-14 | 3.30 | $3.00 | 15242 |
| 2022-07-13 | 3.33 | $3.16 | 12465 |
| 2022-07-12 | 3.34 | $3.27 | 15831 |
| 2022-07-11 | 3.33 | $3.39 | 24026 |
| 2022-07-08 | 3.28 | $3.42 | 14977 |
| 2022-07-07 | 3.23 | $3.40 | 89345 |
| 2022-07-06 | 3.16 | $3.22 | 24620 |
| 2022-07-05 | 3.12 | $3.15 | 59313 |
| 2022-07-01 | 3.09 | $3.04 | 17553 |
| 2022-06-30 | 3.07 | $3.05 | 8576 |
| 2022-06-29 | 3.05 | $3.02 | 16209 |
| 2022-06-28 | 3.03 | $3.15 | 34277 |
| 2022-06-27 | 2.98 | $3.19 | 14286 |
| 2022-06-24 | 2.91 | $3.22 | 39092 |
| 2022-06-23 | 2.82 | $3.05 | 83520 |
| 2022-06-22 | 2.75 | $3.06 | 15194 |
| 2022-06-21 | 2.67 | $3.00 | 34630 |
| 2022-06-17 | 2.59 | $2.80 | 60110 |
| 2022-06-16 | 2.53 | $2.65 | 8797 |
| 2022-06-15 | 2.50 | $2.52 | 17425 |
| 2022-06-14 | 2.49 | $2.42 | 21488 |
| 2022-06-13 | 2.49 | $2.40 | 52113 |
| 2022-06-10 | 2.51 | $2.60 | 9709 |
| 2022-06-09 | 2.48 | $2.62 | 43897 |
| 2022-06-08 | 2.44 | $2.54 | 8348 |
| 2022-06-07 | 2.41 | $2.54 | 27322 |
| 2022-06-06 | 2.38 | $2.47 | 26116 |
| 2022-06-03 | 2.36 | $2.66 | 26763 |
| 2022-06-02 | 2.30 | $2.66 | 37376 |
| 2022-06-01 | 2.22 | $2.47 | 23358 |
| 2022-05-31 | 2.18 | $2.42 | 49667 |
| 2022-05-27 | 2.13 | $2.32 | 52152 |
| 2022-05-26 | 2.10 | $2.25 | 32329 |
| 2022-05-25 | 2.09 | $2.26 | 36798 |
| 2022-05-24 | 2.06 | $2.35 | 109191 |
| 2022-05-23 | 2.02 | $2.19 | 29559 |
| 2022-05-20 | 2.00 | $2.10 | 49897 |
| 2022-05-19 | 2.00 | $2.13 | 42923 |
| 2022-05-18 | 2.00 | $2.13 | 46688 |
| 2022-05-17 | 2.00 | $2.33 | 28764 |
| 2022-05-16 | 1.95 | $2.24 | 34265 |
| 2022-05-13 | 1.92 | $2.20 | 83126 |
| 2022-05-12 | 1.89 | $2.08 | 18181 |
| 2022-05-11 | 1.89 | $1.95 | 53595 |
| 2022-05-10 | 1.91 | $1.87 | 46273 |
| 2022-05-09 | 1.96 | $1.85 | 30673 |
| 2022-05-06 | 2.02 | $1.94 | 79094 |
| 2022-05-05 | 2.07 | $1.95 | 107977 |
| 2022-05-04 | 2.13 | $2.23 | 15640 |
| 2022-05-03 | 2.15 | $2.20 | 14306 |
| 2022-05-02 | 2.17 | $2.20 | 13796 |
| 2022-04-29 | 2.20 | $2.16 | 108300 |
| 2022-04-28 | 2.25 | $2.34 | 65832 |
| 2022-04-27 | 2.26 | $2.31 | 22568 |
| 2022-04-26 | 2.29 | $2.28 | 74522 |
| 2022-04-25 | 2.33 | $2.40 | 30593 |
| 2022-04-22 | 2.35 | $2.40 | 33044 |
| 2022-04-21 | 2.37 | $2.40 | 41310 |
| 2022-04-20 | 2.41 | $2.34 | 45218 |
| 2022-04-19 | 2.46 | $2.41 | 75985 |
| 2022-04-18 | 2.51 | $2.52 | 98559 |
| 2022-04-14 | 2.54 | $2.57 | 123072 |
| 2022-04-13 | 2.57 | $2.75 | 961354 |
| 2022-04-12 | 2.57 | $2.50 | 128807 |
| 2022-04-11 | 2.63 | $2.37 | 28863 |
| 2022-04-08 | 2.72 | $2.49 | 47444 |
| 2022-04-07 | 2.81 | $2.48 | 41124 |
| 2022-04-06 | 2.91 | $2.55 | 66324 |
| 2022-04-05 | 3.02 | $2.75 | 65984 |
| 2022-04-04 | 3.10 | $2.80 | 116540 |
| 2022-04-01 | 3.19 | $3.17 | 30089 |
| 2022-03-31 | 3.21 | $3.01 | 147152 |
| 2022-03-30 | 3.27 | $3.27 | 84229 |
| 2022-03-29 | 3.29 | $3.32 | 21853 |
| 2022-03-28 | 3.30 | $3.25 | 38525 |
| 2022-03-25 | 3.32 | $3.28 | 32417 |
| 2022-03-24 | 3.35 | $3.33 | 18993 |
| 2022-03-23 | 3.37 | $3.32 | 33677 |
| 2022-03-22 | 3.40 | $3.37 | 15692 |
| 2022-03-21 | 3.42 | $3.35 | 73470 |
| 2022-03-18 | 3.45 | $3.50 | 42295 |
| 2022-03-17 | 3.46 | $3.49 | 54141 |
| 2022-03-16 | 3.46 | $3.47 | 27441 |
| 2022-03-15 | 3.48 | $3.36 | 21758 |
| 2022-03-14 | 3.52 | $3.46 | 21409 |
| 2022-03-11 | 3.55 | $3.45 | 34653 |
| 2022-03-10 | 3.58 | $3.49 | 23439 |
| 2022-03-09 | 3.61 | $3.52 | 37390 |
| 2022-03-08 | 3.65 | $3.49 | 67996 |
| 2022-03-07 | 3.69 | $3.49 | 48160 |
| 2022-03-04 | 3.74 | $3.71 | 9177 |
| 2022-03-03 | 3.75 | $3.72 | 47655 |
| 2022-03-02 | 3.77 | $3.76 | 31665 |
| 2022-03-01 | 3.77 | $3.75 | 16875 |
| 2022-02-28 | 3.78 | $3.77 | 26556 |
| 2022-02-25 | 3.79 | $3.74 | 26263 |
| 2022-02-24 | 3.81 | $3.72 | 36438 |
| 2022-02-23 | 3.83 | $3.77 | 28332 |
| 2022-02-22 | 3.85 | $3.95 | 24907 |
| 2022-02-18 | 3.83 | $3.85 | 18223 |
| 2022-02-17 | 3.83 | $3.90 | 56133 |
| 2022-02-16 | 3.82 | $3.94 | 26403 |
| 2022-02-15 | 3.80 | $4.02 | 59420 |
| 2022-02-14 | 3.76 | $3.70 | 21969 |
| 2022-02-11 | 3.78 | $3.84 | 33594 |
| 2022-02-10 | 3.78 | $3.92 | 76064 |
| 2022-02-09 | 3.76 | $4.04 | 51504 |
| 2022-02-08 | 3.71 | $3.87 | 49927 |
| 2022-02-07 | 3.69 | $3.75 | 38905 |
| 2022-02-04 | 3.70 | $3.65 | 20980 |
| 2022-02-03 | 3.72 | $3.62 | 35982 |
| 2022-02-02 | 3.76 | $3.69 | 58535 |
| 2022-02-01 | 3.79 | $3.90 | 29760 |
| 2022-01-31 | 3.78 | $3.73 | 139717 |
| 2022-01-28 | 3.80 | $3.78 | 59171 |
| 2022-01-27 | 3.82 | $3.60 | 64562 |
| 2022-01-26 | 3.89 | $3.68 | 38321 |
| 2022-01-25 | 3.94 | $3.66 | 56330 |
| 2022-01-24 | 4.01 | $3.81 | 97272 |
| 2022-01-21 | 4.06 | $3.87 | 59624 |
| 2022-01-20 | 4.10 | $3.93 | 67109 |
| 2022-01-19 | 4.14 | $4.04 | 45689 |
| 2022-01-18 | 4.16 | $3.91 | 86269 |
| 2022-01-14 | 4.21 | $4.07 | 60690 |
| 2022-01-13 | 4.24 | $3.87 | 70871 |
| 2022-01-12 | 4.31 | $4.12 | 30664 |
| 2022-01-11 | 4.34 | $4.24 | 50124 |
| 2022-01-10 | 4.35 | $4.16 | 80258 |
| 2022-01-07 | 4.38 | $4.19 | 71705 |
| 2022-01-06 | 4.40 | $4.26 | 52833 |
| 2022-01-05 | 4.41 | $4.23 | 100653 |
| 2022-01-04 | 4.43 | $4.66 | 87173 |
| 2022-01-03 | 4.37 | $4.81 | 220609 |
| 2021-12-31 | 4.26 | $4.52 | 168276 |
| 2021-12-30 | 4.19 | $4.40 | 71330 |
| 2021-12-29 | 4.13 | $4.16 | 112998 |
| 2021-12-28 | 4.12 | $4.20 | 56373 |
| 2021-12-27 | 4.09 | $4.22 | 105416 |
| 2021-12-23 | 4.06 | $4.11 | 72600 |
| 2021-12-22 | 4.05 | $4.10 | 252873 |
| 2021-12-21 | 4.03 | $4.36 | 152320 |
| 2021-12-20 | 3.96 | $4.48 | 432032 |
| 2021-12-17 | 3.85 | $4.59 | 934075 |
| 2021-12-16 | 3.70 | $3.95 | 89852 |
| 2021-12-15 | 3.66 | $4.04 | 265780 |
| 2021-12-14 | 3.59 | $3.88 | 327474 |
| 2021-12-13 | 3.56 | $3.63 | 58909 |
| 2021-12-10 | 3.56 | $3.66 | 82552 |
| 2021-12-09 | 3.57 | $3.66 | 39935 |
| 2021-12-08 | 3.58 | $4.02 | 120342 |
| 2021-12-07 | 3.51 | $3.87 | 63684 |
| 2021-12-06 | 3.46 | $3.55 | 116637 |
| 2021-12-03 | 3.48 | $3.39 | 83063 |
| 2021-12-02 | 3.54 | $3.56 | 276667 |
| 2021-12-01 | 3.57 | $3.36 | 290232 |
| 2021-11-30 | 3.65 | $3.76 | 1.2M |
| 2021-11-29 | 3.66 | $3.82 | 228567 |
| 2021-11-26 | 3.66 | $3.70 | 85280 |
| 2021-11-24 | 3.69 | $3.88 | 26100 |
| 2021-11-23 | 3.68 | $3.79 | 109416 |
| 2021-11-22 | 3.70 | $3.70 | 146374 |
| 2021-11-19 | 3.74 | $3.86 | 116340 |
| 2021-11-18 | 3.76 | $3.64 | 77499 |
| 2021-11-17 | 3.82 | $3.76 | 71231 |
| 2021-11-16 | 3.88 | $3.78 | 122044 |
| 2021-11-15 | 3.94 | $3.90 | 98917 |
| 2021-11-12 | 3.98 | $4.16 | 104077 |
| 2021-11-11 | 3.98 | $4.02 | 375993 |
| 2021-11-10 | 4.02 | $3.91 | 118760 |
| 2021-11-09 | 4.08 | $4.10 | 108367 |
| 2021-11-08 | 4.12 | $4.15 | 36909 |
| 2021-11-05 | 4.15 | $4.11 | 104439 |
| 2021-11-04 | 4.20 | $4.22 | 69741 |
| 2021-11-03 | 4.23 | $4.24 | 179189 |
| 2021-11-02 | 4.27 | $4.20 | 125809 |
| 2021-11-01 | 4.32 | $4.14 | 139065 |
| 2021-10-29 | 4.40 | $4.44 | 81291 |
| 2021-10-28 | 4.43 | $4.24 | 200910 |
| 2021-10-27 | 4.51 | $4.22 | 39813 |
| 2021-10-26 | 4.61 | $4.33 | 141773 |
| 2021-10-25 | 4.70 | $4.47 | 109738 |
| 2021-10-22 | 4.78 | $4.50 | 121533 |
| 2021-10-21 | 4.86 | $4.53 | 96691 |
| 2021-10-20 | 4.95 | $4.69 | 87951 |
| 2021-10-19 | 5.03 | $4.73 | 100840 |
| 2021-10-18 | 5.11 | $4.60 | 217545 |
| 2021-10-15 | 5.23 | $4.85 | 148479 |
| 2021-10-14 | 5.32 | $5.21 | 54527 |
| 2021-10-13 | 5.34 | $5.34 | 43322 |
| 2021-10-12 | 5.35 | $5.24 | 90834 |
| 2021-10-11 | 5.37 | $5.32 | 149966 |
| 2021-10-08 | 5.38 | $5.13 | 57265 |
| 2021-10-07 | 5.44 | $5.31 | 69850 |
| 2021-10-06 | 5.46 | $5.11 | 61293 |
| 2021-10-05 | 5.53 | $5.17 | 92006 |
| 2021-10-04 | 5.60 | $5.24 | 109002 |
| 2021-10-01 | 5.67 | $5.29 | 205701 |
| 2021-09-30 | 5.73 | $5.56 | 115024 |
| 2021-09-29 | 5.75 | $5.39 | 106267 |
| 2021-09-28 | 5.80 | $5.49 | 192216 |
| 2021-09-27 | 5.85 | $5.90 | 147398 |
| 2021-09-24 | 5.80 | $5.73 | 161721 |
| 2021-09-23 | 5.79 | $5.67 | 185037 |
| 2021-09-22 | 5.79 | $5.62 | 189152 |
| 2021-09-21 | 5.79 | $5.75 | 245644 |
| 2021-09-20 | 5.77 | $5.41 | 413667 |
| 2021-09-17 | 5.82 | $5.37 | 661650 |
| 2021-09-16 | 5.87 | $5.27 | 260451 |
| 2021-09-15 | 5.96 | $5.20 | 389695 |
| 2021-09-14 | 6.07 | $5.35 | 369044 |
| 2021-09-13 | 6.16 | $5.76 | 464092 |
| 2021-09-10 | 6.18 | $5.73 | 189700 |
| 2021-09-09 | 6.21 | $5.76 | 432194 |
| 2021-09-08 | 6.23 | $5.84 | 203470 |
| 2021-09-07 | 6.23 | $6.00 | 275164 |
| 2021-09-03 | 6.20 | $6.00 | 350150 |
| 2021-09-02 | 6.16 | $6.06 | 156010 |
| 2021-09-01 | 6.09 | $6.21 | 244854 |
| 2021-08-31 | 5.97 | $6.32 | 415343 |
| 2021-08-30 | 5.81 | $6.45 | 600069 |
| 2021-08-27 | 5.59 | $6.49 | 757164 |
| 2021-08-26 | 5.33 | $6.30 | 2.0M |
| 2021-08-25 | 5.05 | $6.00 | 2.1M |
| 2021-08-24 | 4.80 | $4.96 | 397031 |
| 2021-08-23 | 4.72 | $4.98 | 599591 |
| 2021-08-20 | 4.62 | $4.72 | 595566 |
| 2021-08-19 | 4.56 | $4.51 | 775535 |
| 2021-08-18 | 4.53 | $4.51 | 1.0M |
| 2021-08-17 | 4.49 | $4.52 | 3.9M |
| 2021-08-16 | 4.45 | $5.27 | 12.1M |
| 2021-08-13 | 4.23 | $4.77 | 4.4M |
| 2021-08-12 | 4.09 | $4.87 | 6.2M |
| 2021-08-11 | 3.90 | $5.28 | 101.2M |
| 2021-08-10 | 3.59 | $3.59 | 113973 |
| 2021-08-09 | 3.59 | $3.67 | 137232 |
| 2021-08-06 | 3.57 | $3.69 | 237217 |
| 2021-08-05 | 3.54 | $3.60 | 282391 |
| 2021-08-04 | 3.53 | $3.56 | 334934 |
| 2021-08-03 | 3.52 | $3.34 | 257882 |
| 2021-08-02 | 3.57 | $3.46 | 331146 |
| 2021-07-30 | 3.59 | $3.87 | 513024 |
| 2021-07-29 | 3.53 | $3.61 | 2.1M |
| 2021-07-28 | 3.51 | $3.40 | 2.1M |
| 2021-07-27 | 3.54 | $3.89 | 96.0M |
| 2021-07-26 | 3.47 | $3.44 | 103910 |
| 2021-07-23 | 3.48 | $3.57 | 65196 |
| 2021-07-22 | 3.46 | $3.60 | 67134 |
| 2021-07-21 | 3.44 | $3.63 | 83800 |
| 2021-07-20 | 3.41 | $3.50 | 126625 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.23
2026-07-17
Close Price
$1.26
Vol: 136136
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.92
Maximum
6.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.23 | $1.26 | 136136 |
| 2026-07-16 | 1.19 | $1.19 | 104749 |
| 2026-07-15 | 1.17 | $1.22 | 254811 |
| 2026-07-14 | 1.12 | $1.21 | 771943 |
| 2026-07-13 | 1.07 | $1.02 | 218317 |
| 2026-07-10 | 1.06 | $1.06 | 95732 |
| 2026-07-09 | 1.04 | $1.07 | 156954 |
| 2026-07-08 | 1.00 | $1.00 | 213104 |
| 2026-07-07 | 0.98 | $1.06 | 1.1M |
| 2026-07-06 | 0.94 | $0.97 | 45100 |
| 2026-07-02 | 0.92 | $0.94 | 97423 |
| 2026-07-01 | 0.89 | $1.02 | 310178 |
| 2026-06-30 | 0.84 | $0.90 | 147600 |
| 2026-06-29 | 0.81 | $0.88 | 124306 |
| 2026-06-26 | 0.78 | $0.80 | 395426 |
| 2026-06-25 | 0.77 | $0.74 | 572163 |
| 2026-06-24 | 0.78 | $0.73 | 71934 |
| 2026-06-23 | 0.79 | $0.81 | 79500 |
| 2026-06-22 | 0.78 | $0.78 | 80600 |
| 2026-06-18 | 0.77 | $0.78 | 217456 |
| 2026-06-17 | 0.76 | $0.85 | 168416 |
| 2026-06-16 | 0.73 | $0.78 | 130719 |
| 2026-06-15 | 0.72 | $0.80 | 263544 |
| 2026-06-12 | 0.69 | $0.68 | 103700 |
| 2026-06-11 | 0.70 | $0.68 | 253100 |
| 2026-06-10 | 0.70 | $0.73 | 166684 |
| 2026-06-09 | 0.70 | $0.68 | 142903 |
| 2026-06-08 | 0.71 | $0.70 | 65828 |
| 2026-06-05 | 0.72 | $0.71 | 81300 |
| 2026-06-04 | 0.72 | $0.72 | 70976 |
| 2026-06-03 | 0.72 | $0.70 | 143606 |
| 2026-06-02 | 0.73 | $0.69 | 514918 |
| 2026-06-01 | 0.75 | $0.78 | 299418 |
| 2026-05-29 | 0.74 | $0.81 | 811501 |
| 2026-05-28 | 0.72 | $0.71 | 8.7M |
| 2026-05-27 | 0.73 | $0.76 | 26748 |
| 2026-05-26 | 0.72 | $0.76 | 104498 |
| 2026-05-22 | 0.72 | $0.76 | 216919 |
| 2026-05-21 | 0.71 | $0.74 | 22212 |
| 2026-05-20 | 0.70 | $0.74 | 12500 |
| 2026-05-19 | 0.70 | $0.72 | 66100 |
| 2026-05-18 | 0.70 | $0.72 | 161414 |
| 2026-05-15 | 0.70 | $0.72 | 44418 |
| 2026-05-14 | 0.70 | $0.69 | 74112 |
| 2026-05-13 | 0.72 | $0.71 | 124900 |
| 2026-05-12 | 0.73 | $0.72 | 43280 |
| 2026-05-11 | 0.74 | $0.72 | 108549 |
| 2026-05-08 | 0.75 | $0.77 | 348100 |
| 2026-05-07 | 0.76 | $0.75 | 9731 |
| 2026-05-06 | 0.77 | $0.76 | 17122 |
| 2026-05-05 | 0.78 | $0.77 | 20848 |
| 2026-05-04 | 0.79 | $0.75 | 22000 |
| 2026-05-01 | 0.80 | $0.79 | 12919 |
| 2026-04-30 | 0.81 | $0.78 | 4100 |
| 2026-04-29 | 0.82 | $0.76 | 364900 |
| 2026-04-28 | 0.85 | $0.81 | 27700 |
| 2026-04-27 | 0.86 | $0.82 | 33829 |
| 2026-04-24 | 0.87 | $0.86 | 22500 |
| 2026-04-23 | 0.87 | $0.87 | 34900 |
| 2026-04-22 | 0.87 | $0.83 | 102157 |
| 2026-04-21 | 0.88 | $0.84 | 87400 |
| 2026-04-20 | 0.89 | $0.88 | 7806 |
| 2026-04-17 | 0.89 | $0.88 | 56500 |
| 2026-04-16 | 0.89 | $0.88 | 51600 |
| 2026-04-15 | 0.89 | $0.88 | 32902 |
| 2026-04-14 | 0.88 | $0.87 | 58607 |
| 2026-04-13 | 0.88 | $0.86 | 22543 |
| 2026-04-10 | 0.88 | $0.89 | 35500 |
| 2026-04-09 | 0.87 | $0.88 | 7400 |
| 2026-04-08 | 0.86 | $0.89 | 12113 |
| 2026-04-07 | 0.85 | $0.88 | 6800 |
| 2026-04-06 | 0.84 | $0.87 | 36318 |
| 2026-04-02 | 0.82 | $0.89 | 33300 |
| 2026-04-01 | 0.80 | $0.85 | 39938 |
| 2026-03-31 | 0.78 | $0.82 | 246200 |
| 2026-03-30 | 0.77 | $0.73 | 81926 |
| 2026-03-27 | 0.78 | $0.68 | 207216 |
| 2026-03-26 | 0.82 | $0.70 | 239000 |
| 2026-03-25 | 0.85 | $0.87 | 101200 |
| 2026-03-24 | 0.84 | $0.84 | 38900 |
| 2026-03-23 | 0.84 | $0.86 | 96300 |
| 2026-03-20 | 0.83 | $0.94 | 356472 |
| 2026-03-19 | 0.79 | $0.80 | 25277 |
| 2026-03-18 | 0.78 | $0.78 | 20800 |
| 2026-03-17 | 0.79 | $0.80 | 126731 |
| 2026-03-16 | 0.78 | $0.81 | 141918 |
| 2026-03-13 | 0.78 | $0.76 | 36100 |
| 2026-03-12 | 0.78 | $0.76 | 64100 |
| 2026-03-11 | 0.79 | $0.80 | 22723 |
| 2026-03-10 | 0.79 | $0.83 | 70500 |
| 2026-03-09 | 0.78 | $0.80 | 310302 |
| 2026-03-06 | 0.77 | $0.77 | 44806 |
| 2026-03-05 | 0.78 | $0.76 | 73125 |
| 2026-03-04 | 0.79 | $0.82 | 264007 |
| 2026-03-03 | 0.78 | $0.79 | 12849 |
| 2026-03-02 | 0.78 | $0.77 | 103200 |
| 2026-02-27 | 0.79 | $0.78 | 73500 |
| 2026-02-26 | 0.79 | $0.78 | 41700 |
| 2026-02-25 | 0.80 | $0.84 | 13510 |
| 2026-02-24 | 0.80 | $0.82 | 53000 |
| 2026-02-23 | 0.79 | $0.80 | 19100 |
| 2026-02-20 | 0.80 | $0.80 | 4900 |
| 2026-02-19 | 0.80 | $0.80 | 21900 |
| 2026-02-18 | 0.81 | $0.81 | 131100 |
| 2026-02-17 | 0.81 | $0.81 | 28407 |
| 2026-02-13 | 0.82 | $0.83 | 92272 |
| 2026-02-12 | 0.82 | $0.83 | 9500 |
| 2026-02-11 | 0.82 | $0.80 | 36200 |
| 2026-02-10 | 0.84 | $0.83 | 11000 |
| 2026-02-09 | 0.84 | $0.83 | 21500 |
| 2026-02-06 | 0.85 | $0.85 | 33607 |
| 2026-02-05 | 0.85 | $0.85 | 14900 |
| 2026-02-04 | 0.86 | $0.85 | 64717 |
| 2026-02-03 | 0.86 | $0.85 | 86726 |
| 2026-02-02 | 0.87 | $0.86 | 27722 |
| 2026-01-30 | 0.88 | $0.87 | 40113 |
| 2026-01-29 | 0.88 | $0.91 | 36400 |
| 2026-01-28 | 0.88 | $0.88 | 48242 |
| 2026-01-27 | 0.88 | $0.88 | 20700 |
| 2026-01-26 | 0.89 | $0.88 | 20615 |
| 2026-01-23 | 0.89 | $0.90 | 21830 |
| 2026-01-22 | 0.89 | $0.91 | 20400 |
| 2026-01-21 | 0.89 | $0.89 | 13200 |
| 2026-01-20 | 0.89 | $0.89 | 26100 |
| 2026-01-16 | 0.90 | $0.87 | 15000 |
| 2026-01-15 | 0.91 | $0.89 | 33700 |
| 2026-01-14 | 0.91 | $0.88 | 27235 |
| 2026-01-13 | 0.93 | $0.87 | 72902 |
| 2026-01-12 | 0.94 | $0.93 | 10802 |
| 2026-01-09 | 0.95 | $0.95 | 39700 |
| 2026-01-08 | 0.95 | $0.97 | 52027 |
| 2026-01-07 | 0.94 | $0.97 | 22314 |
| 2026-01-06 | 0.93 | $0.93 | 47400 |
| 2026-01-05 | 0.93 | $0.91 | 42146 |
| 2026-01-02 | 0.93 | $0.94 | 134732 |
| 2025-12-31 | 0.93 | $0.94 | 184100 |
| 2025-12-30 | 0.93 | $0.88 | 171429 |
| 2025-12-29 | 0.95 | $0.89 | 136638 |
| 2025-12-26 | 0.96 | $0.95 | 57300 |
| 2025-12-24 | 0.97 | $0.98 | 54122 |
| 2025-12-23 | 0.96 | $0.99 | 47218 |
| 2025-12-22 | 0.94 | $1.00 | 105300 |
| 2025-12-19 | 0.92 | $1.00 | 237730 |
| 2025-12-18 | 0.90 | $0.91 | 79800 |
| 2025-12-17 | 0.90 | $0.90 | 33364 |
| 2025-12-16 | 0.91 | $0.91 | 79200 |
| 2025-12-15 | 0.91 | $0.83 | 273354 |
| 2025-12-12 | 0.94 | $0.91 | 31416 |
| 2025-12-11 | 0.95 | $0.92 | 385200 |
| 2025-12-10 | 0.96 | $0.99 | 112827 |
| 2025-12-09 | 0.95 | $1.00 | 105600 |
| 2025-12-08 | 0.94 | $0.99 | 160900 |
| 2025-12-05 | 0.93 | $0.95 | 87642 |
| 2025-12-04 | 0.92 | $1.00 | 244068 |
| 2025-12-03 | 0.90 | $0.94 | 335200 |
| 2025-12-02 | 0.89 | $0.91 | 244982 |
| 2025-12-01 | 0.90 | $0.93 | 7.2M |
| 2025-11-28 | 0.90 | $0.95 | 96600 |
| 2025-11-26 | 0.89 | $0.94 | 166300 |
| 2025-11-25 | 0.89 | $0.95 | 355118 |
| 2025-11-24 | 0.88 | $0.91 | 220800 |
| 2025-11-21 | 0.88 | $0.92 | 175248 |
| 2025-11-20 | 0.88 | $0.93 | 224625 |
| 2025-11-19 | 0.89 | $0.93 | 161000 |
| 2025-11-18 | 0.89 | $0.90 | 64100 |
| 2025-11-17 | 0.90 | $0.89 | 118506 |
| 2025-11-14 | 0.92 | $0.91 | 105100 |
| 2025-11-13 | 0.94 | $0.91 | 86807 |
| 2025-11-12 | 0.97 | $0.94 | 235900 |
| 2025-11-11 | 0.99 | $0.98 | 185000 |
| 2025-11-10 | 1.01 | $1.00 | 296200 |
| 2025-11-07 | 1.02 | $0.93 | 241251 |
| 2025-11-06 | 1.06 | $0.98 | 37937 |
| 2025-11-05 | 1.09 | $1.04 | 25926 |
| 2025-11-04 | 1.10 | $1.05 | 11908 |
| 2025-11-03 | 1.12 | $1.08 | 25900 |
| 2025-10-31 | 1.14 | $1.13 | 54800 |
| 2025-10-30 | 1.14 | $1.17 | 28222 |
| 2025-10-29 | 1.13 | $1.10 | 76000 |
| 2025-10-28 | 1.14 | $1.13 | 110000 |
| 2025-10-27 | 1.14 | $1.18 | 101338 |
| 2025-10-24 | 1.12 | $1.14 | 127700 |
| 2025-10-23 | 1.12 | $1.18 | 111812 |
| 2025-10-22 | 1.09 | $1.10 | 74703 |
| 2025-10-21 | 1.09 | $1.11 | 32226 |
| 2025-10-20 | 1.09 | $1.13 | 48200 |
| 2025-10-17 | 1.08 | $1.07 | 43500 |
| 2025-10-16 | 1.09 | $1.05 | 67472 |
| 2025-10-15 | 1.10 | $1.03 | 76640 |
| 2025-10-14 | 1.13 | $1.05 | 155500 |
| 2025-10-13 | 1.15 | $1.07 | 165400 |
| 2025-10-10 | 1.17 | $1.05 | 60364 |
| 2025-10-09 | 1.20 | $1.13 | 77300 |
| 2025-10-08 | 1.21 | $1.13 | 54558 |
| 2025-10-07 | 1.22 | $1.14 | 88100 |
| 2025-10-06 | 1.23 | $1.18 | 115497 |
| 2025-10-03 | 1.23 | $1.16 | 102403 |
| 2025-10-02 | 1.23 | $1.22 | 106000 |
| 2025-10-01 | 1.22 | $1.30 | 414562 |
| 2025-09-30 | 1.17 | $1.18 | 94813 |
| 2025-09-29 | 1.15 | $1.17 | 150532 |
| 2025-09-26 | 1.13 | $1.10 | 76500 |
| 2025-09-25 | 1.12 | $1.17 | 80200 |
| 2025-09-24 | 1.09 | $1.15 | 124500 |
| 2025-09-23 | 1.05 | $1.08 | 230431 |
| 2025-09-22 | 1.03 | $1.03 | 113742 |
| 2025-09-19 | 1.02 | $1.07 | 276237 |
| 2025-09-18 | 1.00 | $0.98 | 113400 |
| 2025-09-17 | 1.00 | $1.00 | 270630 |
| 2025-09-16 | 0.99 | $0.99 | 177700 |
| 2025-09-15 | 0.98 | $0.97 | 71912 |
| 2025-09-12 | 0.98 | $0.97 | 47670 |
| 2025-09-11 | 0.98 | $0.99 | 97703 |
| 2025-09-10 | 0.96 | $0.98 | 92236 |
| 2025-09-09 | 0.95 | $0.98 | 92124 |
| 2025-09-08 | 0.94 | $0.97 | 362300 |
| 2025-09-05 | 0.92 | $0.91 | 135146 |
| 2025-09-04 | 0.92 | $0.96 | 58739 |
| 2025-09-03 | 0.91 | $0.98 | 111460 |
| 2025-09-02 | 0.88 | $0.95 | 71027 |
| 2025-08-29 | 0.86 | $0.92 | 47700 |
| 2025-08-28 | 0.85 | $0.91 | 16448 |
| 2025-08-27 | 0.83 | $0.93 | 186440 |
| 2025-08-26 | 0.81 | $0.90 | 157900 |
| 2025-08-25 | 0.79 | $0.87 | 147200 |
| 2025-08-22 | 0.77 | $0.85 | 253904 |
| 2025-08-21 | 0.76 | $0.78 | 31626 |
| 2025-08-20 | 0.77 | $0.81 | 308146 |
| 2025-08-19 | 0.78 | $0.79 | 23300 |
| 2025-08-18 | 0.80 | $0.80 | 106444 |
| 2025-08-15 | 0.82 | $0.75 | 179777 |
| 2025-08-14 | 0.85 | $0.80 | 191100 |
| 2025-08-13 | 0.89 | $0.82 | 113337 |
| 2025-08-12 | 0.92 | $0.85 | 56611 |
| 2025-08-11 | 0.95 | $0.81 | 350319 |
| 2025-08-08 | 1.00 | $0.94 | 91857 |
| 2025-08-07 | 1.02 | $0.95 | 74000 |
| 2025-08-06 | 1.05 | $0.99 | 46100 |
| 2025-08-05 | 1.06 | $0.98 | 41332 |
| 2025-08-04 | 1.09 | $1.01 | 70900 |
| 2025-08-01 | 1.10 | $1.00 | 145647 |
| 2025-07-31 | 1.13 | $1.06 | 367401 |
| 2025-07-30 | 1.13 | $1.13 | 112900 |
| 2025-07-29 | 1.12 | $1.18 | 96000 |
| 2025-07-28 | 1.09 | $1.11 | 168939 |
| 2025-07-25 | 1.07 | $1.10 | 73184 |
| 2025-07-24 | 1.05 | $1.12 | 549300 |
| 2025-07-23 | 1.02 | $1.10 | 2.0M |
| 2025-07-22 | 0.99 | $0.98 | 332317 |
| 2025-07-21 | 0.99 | $1.00 | 53200 |
| 2025-07-18 | 0.98 | $0.97 | 28200 |
| 2025-07-17 | 0.98 | $0.98 | 29447 |
| 2025-07-16 | 0.98 | $0.98 | 28084 |
| 2025-07-15 | 0.98 | $0.98 | 18124 |
| 2025-07-14 | 0.97 | $0.97 | 36849 |
| 2025-07-11 | 0.97 | $0.99 | 19104 |
| 2025-07-10 | 0.96 | $1.00 | 46900 |
| 2025-07-09 | 0.95 | $0.96 | 29116 |
| 2025-07-08 | 0.95 | $0.93 | 50440 |
| 2025-07-07 | 0.95 | $0.92 | 73572 |
| 2025-07-03 | 0.96 | $0.94 | 112300 |
| 2025-07-02 | 0.97 | $0.94 | 331000 |
| 2025-07-01 | 0.98 | $0.97 | 7502 |
| 2025-06-30 | 0.98 | $0.99 | 29696 |
| 2025-06-27 | 0.97 | $1.00 | 126300 |
| 2025-06-26 | 0.96 | $1.00 | 36732 |
| 2025-06-25 | 0.95 | $0.98 | 46468 |
| 2025-06-24 | 0.94 | $0.99 | 51830 |
| 2025-06-23 | 0.93 | $0.94 | 21800 |
| 2025-06-20 | 0.93 | $0.91 | 118923 |
| 2025-06-18 | 0.95 | $0.99 | 60160 |
| 2025-06-17 | 0.94 | $0.92 | 20633 |
| 2025-06-16 | 0.95 | $0.93 | 28413 |
| 2025-06-13 | 0.96 | $0.94 | 36110 |
| 2025-06-12 | 0.97 | $0.94 | 31533 |
| 2025-06-11 | 0.98 | $1.00 | 8500 |
| 2025-06-10 | 0.97 | $0.99 | 7215 |
| 2025-06-09 | 0.97 | $0.98 | 32900 |
| 2025-06-06 | 0.97 | $0.99 | 33232 |
| 2025-06-05 | 0.97 | $0.97 | 13035 |
| 2025-06-04 | 0.98 | $0.97 | 61500 |
| 2025-06-03 | 0.99 | $1.00 | 29200 |
| 2025-06-02 | 0.99 | $1.02 | 26200 |
| 2025-05-30 | 0.99 | $1.04 | 13623 |
| 2025-05-29 | 0.98 | $1.03 | 124393 |
| 2025-05-28 | 0.98 | $1.00 | 11800 |
| 2025-05-27 | 0.98 | $0.94 | 54026 |
| 2025-05-23 | 1.01 | $1.00 | 26267 |
| 2025-05-22 | 1.02 | $1.05 | 41700 |
| 2025-05-21 | 1.02 | $1.03 | 30700 |
| 2025-05-20 | 1.03 | $1.06 | 15236 |
| 2025-05-19 | 1.03 | $1.06 | 15600 |
| 2025-05-16 | 1.03 | $1.04 | 94224 |
| 2025-05-15 | 1.03 | $1.00 | 53200 |
| 2025-05-14 | 1.06 | $1.04 | 34947 |
| 2025-05-13 | 1.08 | $1.06 | 15800 |
| 2025-05-12 | 1.09 | $1.10 | 19000 |
| 2025-05-09 | 1.10 | $1.07 | 27910 |
| 2025-05-08 | 1.12 | $1.08 | 48373 |
| 2025-05-07 | 1.14 | $1.09 | 50000 |
| 2025-05-06 | 1.16 | $1.12 | 102339 |
| 2025-05-05 | 1.18 | $1.18 | 86112 |
| 2025-05-02 | 1.19 | $1.20 | 63330 |
| 2025-05-01 | 1.19 | $1.21 | 19704 |
| 2025-04-30 | 1.19 | $1.22 | 33600 |
| 2025-04-29 | 1.19 | $1.23 | 25206 |
| 2025-04-28 | 1.18 | $1.18 | 55700 |
| 2025-04-25 | 1.19 | $1.18 | 12939 |
| 2025-04-24 | 1.20 | $1.21 | 61447 |
| 2025-04-23 | 1.20 | $1.21 | 8647 |
| 2025-04-22 | 1.20 | $1.21 | 10200 |
| 2025-04-21 | 1.21 | $1.25 | 8044 |
| 2025-04-17 | 1.20 | $1.23 | 14100 |
| 2025-04-16 | 1.21 | $1.24 | 71840 |
| 2025-04-15 | 1.21 | $1.23 | 5425 |
| 2025-04-14 | 1.21 | $1.21 | 23733 |
| 2025-04-11 | 1.22 | $1.24 | 8100 |
| 2025-04-10 | 1.23 | $1.20 | 4309 |
| 2025-04-09 | 1.25 | $1.25 | 10500 |
| 2025-04-08 | 1.26 | $1.20 | 16000 |
| 2025-04-07 | 1.29 | $1.22 | 19200 |
| 2025-04-04 | 1.33 | $1.25 | 90661 |
| 2025-04-03 | 1.35 | $1.34 | 36300 |
| 2025-04-02 | 1.36 | $1.40 | 8723 |
| 2025-04-01 | 1.35 | $1.38 | 24973 |
| 2025-03-31 | 1.35 | $1.35 | 9037 |
| 2025-03-28 | 1.35 | $1.37 | 23642 |
| 2025-03-27 | 1.36 | $1.35 | 74545 |
| 2025-03-26 | 1.36 | $1.33 | 38543 |
| 2025-03-25 | 1.38 | $1.38 | 103406 |
| 2025-03-24 | 1.38 | $1.37 | 19324 |
| 2025-03-21 | 1.39 | $1.41 | 19900 |
| 2025-03-20 | 1.39 | $1.40 | 13138 |
| 2025-03-19 | 1.39 | $1.43 | 63439 |
| 2025-03-18 | 1.38 | $1.38 | 296600 |
| 2025-03-17 | 1.39 | $1.40 | 179894 |
| 2025-03-14 | 1.39 | $1.38 | 91700 |
| 2025-03-13 | 1.40 | $1.42 | 12000 |
| 2025-03-12 | 1.40 | $1.41 | 10313 |
| 2025-03-11 | 1.40 | $1.40 | 13518 |
| 2025-03-10 | 1.41 | $1.39 | 27200 |
| 2025-03-07 | 1.42 | $1.45 | 37659 |
| 2025-03-06 | 1.42 | $1.50 | 114840 |
| 2025-03-05 | 1.40 | $1.45 | 31100 |
| 2025-03-04 | 1.40 | $1.41 | 15800 |
| 2025-03-03 | 1.41 | $1.40 | 24720 |
| 2025-02-28 | 1.42 | $1.47 | 8327 |
| 2025-02-27 | 1.42 | $1.44 | 17904 |
| 2025-02-26 | 1.42 | $1.35 | 12901 |
| 2025-02-25 | 1.46 | $1.43 | 26067 |
| 2025-02-24 | 1.47 | $1.38 | 85904 |
| 2025-02-21 | 1.51 | $1.47 | 22527 |
| 2025-02-20 | 1.53 | $1.50 | 114366 |
| 2025-02-19 | 1.54 | $1.41 | 57000 |
| 2025-02-18 | 1.59 | $1.52 | 51101 |
| 2025-02-14 | 1.61 | $1.69 | 12000 |
| 2025-02-13 | 1.58 | $1.69 | 28100 |
| 2025-02-12 | 1.54 | $1.58 | 22200 |
| 2025-02-11 | 1.53 | $1.62 | 13628 |
| 2025-02-10 | 1.51 | $1.64 | 36922 |
| 2025-02-07 | 1.48 | $1.64 | 60500 |
| 2025-02-06 | 1.44 | $1.52 | 24600 |
| 2025-02-05 | 1.43 | $1.51 | 41400 |
| 2025-02-04 | 1.42 | $1.45 | 39631 |
| 2025-02-03 | 1.43 | $1.46 | 105500 |
| 2025-01-31 | 1.44 | $1.49 | 26500 |
| 2025-01-30 | 1.44 | $1.49 | 22412 |
| 2025-01-29 | 1.45 | $1.47 | 23300 |
| 2025-01-28 | 1.47 | $1.53 | 32400 |
| 2025-01-27 | 1.47 | $1.49 | 50211 |
| 2025-01-24 | 1.49 | $1.47 | 51400 |
| 2025-01-23 | 1.52 | $1.54 | 25519 |
| 2025-01-22 | 1.54 | $1.56 | 23210 |
| 2025-01-21 | 1.56 | $1.56 | 70720 |
| 2025-01-17 | 1.58 | $1.50 | 24600 |
| 2025-01-16 | 1.62 | $1.49 | 148605 |
| 2025-01-15 | 1.68 | $1.56 | 130788 |
| 2025-01-14 | 1.72 | $1.57 | 83026 |
| 2025-01-13 | 1.78 | $1.65 | 91300 |
| 2025-01-10 | 1.82 | $1.65 | 72233 |
| 2025-01-08 | 1.87 | $1.73 | 172507 |
| 2025-01-07 | 1.90 | $1.94 | 336504 |
| 2025-01-06 | 1.87 | $1.96 | 331300 |
| 2025-01-03 | 1.83 | $1.84 | 132252 |
| 2025-01-02 | 1.82 | $1.74 | 39612 |
| 2024-12-31 | 1.83 | $1.75 | 266316 |
| 2024-12-30 | 1.85 | $1.78 | 310742 |
| 2024-12-27 | 1.85 | $1.96 | 424071 |
| 2024-12-26 | 1.80 | $1.77 | 83807 |
| 2024-12-24 | 1.79 | $1.74 | 88001 |
| 2024-12-23 | 1.80 | $1.79 | 117100 |
| 2024-12-20 | 1.78 | $1.75 | 266200 |
| 2024-12-19 | 1.77 | $1.91 | 422304 |
| 2024-12-18 | 1.71 | $1.97 | 725830 |
| 2024-12-17 | 1.62 | $1.45 | 15435 |
| 2024-12-16 | 1.66 | $1.49 | 58300 |
| 2024-12-13 | 1.71 | $1.63 | 34183 |
| 2024-12-12 | 1.71 | $1.62 | 19212 |
| 2024-12-11 | 1.73 | $1.65 | 33024 |
| 2024-12-10 | 1.73 | $1.59 | 24131 |
| 2024-12-09 | 1.75 | $1.65 | 32345 |
| 2024-12-06 | 1.75 | $1.58 | 16841 |
| 2024-12-05 | 1.77 | $1.49 | 12633 |
| 2024-12-04 | 1.83 | $1.64 | 14617 |
| 2024-12-03 | 1.84 | $1.70 | 9324 |
| 2024-12-02 | 1.83 | $1.70 | 70626 |
| 2024-11-29 | 1.82 | $1.71 | 30700 |
| 2024-11-27 | 1.80 | $1.87 | 76600 |
| 2024-11-26 | 1.72 | $1.73 | 47700 |
| 2024-11-25 | 1.67 | $1.91 | 106800 |
| 2024-11-22 | 1.54 | $1.93 | 227212 |
| 2024-11-21 | 1.38 | $1.67 | 171413 |
| 2024-11-20 | 1.25 | $1.49 | 467033 |
| 2024-11-19 | 1.16 | $1.22 | 21400 |
| 2024-11-18 | 1.14 | $1.17 | 27247 |
| 2024-11-15 | 1.12 | $1.13 | 35603 |
| 2024-11-14 | 1.11 | $1.14 | 34700 |
| 2024-11-13 | 1.10 | $1.12 | 23330 |
| 2024-11-12 | 1.09 | $1.14 | 32800 |
| 2024-11-11 | 1.08 | $1.05 | 26100 |
| 2024-11-08 | 1.08 | $1.14 | 13400 |
| 2024-11-07 | 1.06 | $1.09 | 16200 |
| 2024-11-06 | 1.06 | $1.06 | 14607 |
| 2024-11-05 | 1.06 | $1.05 | 25917 |
| 2024-11-04 | 1.06 | $1.05 | 15101 |
| 2024-11-01 | 1.07 | $1.06 | 5047 |
| 2024-10-31 | 1.08 | $1.06 | 12211 |
| 2024-10-30 | 1.08 | $1.05 | 8739 |
| 2024-10-29 | 1.09 | $1.07 | 12000 |
| 2024-10-28 | 1.10 | $1.09 | 22438 |
| 2024-10-25 | 1.10 | $1.06 | 11800 |
| 2024-10-24 | 1.12 | $1.11 | 13501 |
| 2024-10-23 | 1.12 | $1.10 | 11900 |
| 2024-10-22 | 1.12 | $1.13 | 15419 |
| 2024-10-21 | 1.11 | $1.11 | 23803 |
| 2024-10-18 | 1.11 | $1.16 | 5600 |
| 2024-10-17 | 1.10 | $1.13 | 22200 |
| 2024-10-16 | 1.09 | $1.16 | 4700 |
| 2024-10-15 | 1.07 | $1.08 | 15300 |
| 2024-10-14 | 1.07 | $1.05 | 41300 |
| 2024-10-11 | 1.08 | $1.12 | 94700 |
| 2024-10-10 | 1.07 | $1.15 | 10300 |
| 2024-10-09 | 1.06 | $1.13 | 20900 |
| 2024-10-08 | 1.04 | $1.18 | 33439 |
| 2024-10-07 | 1.01 | $1.09 | 36512 |
| 2024-10-04 | 1.00 | $1.00 | 22725 |
| 2024-10-03 | 1.01 | $0.99 | 16343 |
| 2024-10-02 | 1.04 | $1.03 | 7627 |
| 2024-10-01 | 1.06 | $1.03 | 105500 |
| 2024-09-30 | 1.08 | $1.04 | 67913 |
| 2024-09-27 | 1.11 | $1.10 | 20536 |
| 2024-09-26 | 1.13 | $1.09 | 24900 |
| 2024-09-25 | 1.15 | $1.13 | 67100 |
| 2024-09-24 | 1.17 | $1.10 | 32700 |
| 2024-09-23 | 1.20 | $1.20 | 12937 |
| 2024-09-20 | 1.21 | $1.25 | 25925 |
| 2024-09-19 | 1.20 | $1.19 | 17322 |
| 2024-09-18 | 1.21 | $1.16 | 39500 |
| 2024-09-17 | 1.24 | $1.25 | 9300 |
| 2024-09-16 | 1.24 | $1.23 | 8044 |
| 2024-09-13 | 1.25 | $1.24 | 11542 |
| 2024-09-12 | 1.26 | $1.24 | 5600 |
| 2024-09-11 | 1.28 | $1.25 | 18710 |
| 2024-09-10 | 1.29 | $1.30 | 25549 |
| 2024-09-09 | 1.29 | $1.24 | 14700 |
| 2024-09-06 | 1.31 | $1.26 | 18700 |
| 2024-09-05 | 1.33 | $1.27 | 10045 |
| 2024-09-04 | 1.35 | $1.27 | 26300 |
| 2024-09-03 | 1.37 | $1.31 | 38400 |
| 2024-08-30 | 1.39 | $1.34 | 32605 |
| 2024-08-29 | 1.40 | $1.37 | 12300 |
| 2024-08-28 | 1.41 | $1.36 | 8224 |
| 2024-08-27 | 1.41 | $1.49 | 8800 |
| 2024-08-26 | 1.38 | $1.44 | 17539 |
| 2024-08-23 | 1.36 | $1.45 | 69400 |
| 2024-08-22 | 1.33 | $1.37 | 30629 |
| 2024-08-21 | 1.32 | $1.32 | 41324 |
| 2024-08-20 | 1.32 | $1.32 | 3300 |
| 2024-08-19 | 1.32 | $1.34 | 14310 |
| 2024-08-16 | 1.32 | $1.32 | 52500 |
| 2024-08-15 | 1.32 | $1.32 | 149800 |
| 2024-08-14 | 1.33 | $1.36 | 33700 |
| 2024-08-13 | 1.32 | $1.35 | 40833 |
| 2024-08-12 | 1.32 | $1.30 | 56200 |
| 2024-08-09 | 1.33 | $1.33 | 10800 |
| 2024-08-08 | 1.34 | $1.39 | 18138 |
| 2024-08-07 | 1.33 | $1.35 | 16500 |
| 2024-08-06 | 1.33 | $1.33 | 19325 |
| 2024-08-05 | 1.34 | $1.33 | 24318 |
| 2024-08-02 | 1.35 | $1.35 | 40327 |
| 2024-08-01 | 1.36 | $1.35 | 61900 |
| 2024-07-31 | 1.38 | $1.41 | 5700 |
| 2024-07-30 | 1.37 | $1.38 | 19300 |
| 2024-07-29 | 1.38 | $1.43 | 45340 |
| 2024-07-26 | 1.38 | $1.55 | 129804 |
| 2024-07-25 | 1.33 | $1.41 | 69300 |
| 2024-07-24 | 1.33 | $1.38 | 9000 |
| 2024-07-23 | 1.33 | $1.39 | 9027 |
| 2024-07-22 | 1.33 | $1.43 | 8164 |
| 2024-07-19 | 1.33 | $1.39 | 10800 |
| 2024-07-18 | 1.33 | $1.39 | 15929 |
| 2024-07-17 | 1.34 | $1.43 | 25628 |
| 2024-07-16 | 1.34 | $1.52 | 78707 |
| 2024-07-15 | 1.31 | $1.42 | 64755 |
| 2024-07-12 | 1.32 | $1.49 | 23487 |
| 2024-07-11 | 1.30 | $1.37 | 20889 |
| 2024-07-10 | 1.32 | $1.37 | 81028 |
| 2024-07-09 | 1.35 | $1.38 | 30466 |
| 2024-07-08 | 1.38 | $1.40 | 69765 |
| 2024-07-05 | 1.42 | $1.44 | 54555 |
| 2024-07-03 | 1.46 | $1.48 | 59146 |
| 2024-07-02 | 1.50 | $1.45 | 43587 |
| 2024-07-01 | 1.55 | $1.53 | 215750 |
| 2024-06-28 | 1.60 | $1.48 | 173009 |
| 2024-06-27 | 1.67 | $1.58 | 80292 |
| 2024-06-26 | 1.73 | $1.70 | 36707 |
| 2024-06-25 | 1.76 | $1.55 | 51853 |
| 2024-06-24 | 1.86 | $1.59 | 89361 |
| 2024-06-21 | 1.96 | $1.76 | 77164 |
| 2024-06-20 | 2.02 | $1.81 | 47864 |
| 2024-06-18 | 2.09 | $1.76 | 144751 |
| 2024-06-17 | 2.18 | $1.97 | 53143 |
| 2024-06-14 | 2.23 | $2.08 | 79936 |
| 2024-06-13 | 2.25 | $2.18 | 105371 |
| 2024-06-12 | 2.24 | $2.06 | 110866 |
| 2024-06-11 | 2.27 | $2.23 | 125793 |
| 2024-06-10 | 2.24 | $2.10 | 96090 |
| 2024-06-07 | 2.24 | $2.02 | 282988 |
| 2024-06-06 | 2.27 | $2.20 | 1.8M |
| 2024-06-05 | 2.25 | $2.25 | 208052 |
| 2024-06-04 | 2.19 | $2.15 | 50530 |
| 2024-06-03 | 2.16 | $2.15 | 112996 |
| 2024-05-31 | 2.11 | $2.18 | 96643 |
| 2024-05-30 | 2.05 | $2.27 | 355195 |
| 2024-05-29 | 1.93 | $2.15 | 249321 |
| 2024-05-28 | 1.83 | $1.96 | 160916 |
| 2024-05-24 | 1.76 | $1.95 | 273064 |
| 2024-05-23 | 1.68 | $1.70 | 132826 |
| 2024-05-22 | 1.66 | $1.84 | 191275 |
| 2024-05-21 | 1.59 | $1.67 | 75747 |
| 2024-05-20 | 1.56 | $1.61 | 11159 |
| 2024-05-17 | 1.54 | $1.65 | 33615 |
| 2024-05-16 | 1.50 | $1.66 | 41142 |
| 2024-05-15 | 1.46 | $1.57 | 103813 |
| 2024-05-14 | 1.43 | $1.49 | 27664 |
| 2024-05-13 | 1.42 | $1.53 | 40894 |
| 2024-05-10 | 1.40 | $1.45 | 19239 |
| 2024-05-09 | 1.40 | $1.49 | 15446 |
| 2024-05-08 | 1.39 | $1.43 | 21267 |
| 2024-05-07 | 1.39 | $1.41 | 30305 |
| 2024-05-06 | 1.41 | $1.46 | 23518 |
| 2024-05-03 | 1.42 | $1.43 | 19994 |
| 2024-05-02 | 1.43 | $1.50 | 4728 |
| 2024-05-01 | 1.43 | $1.47 | 12330 |
| 2024-04-30 | 1.44 | $1.43 | 16315 |
| 2024-04-29 | 1.47 | $1.39 | 46274 |
| 2024-04-26 | 1.52 | $1.49 | 12724 |
| 2024-04-25 | 1.55 | $1.49 | 3277 |
| 2024-04-24 | 1.58 | $1.50 | 3393 |
| 2024-04-23 | 1.62 | $1.49 | 8780 |
| 2024-04-22 | 1.67 | $1.53 | 8474 |
| 2024-04-19 | 1.72 | $1.59 | 14344 |
| 2024-04-18 | 1.76 | $1.59 | 36590 |
| 2024-04-17 | 1.81 | $1.68 | 16514 |
| 2024-04-16 | 1.84 | $1.80 | 5510 |
| 2024-04-15 | 1.84 | $1.67 | 26231 |
| 2024-04-12 | 1.88 | $1.76 | 21447 |
| 2024-04-11 | 1.89 | $1.84 | 3353 |
| 2024-04-10 | 1.89 | $1.81 | 17790 |
| 2024-04-09 | 1.88 | $1.91 | 25151 |
| 2024-04-08 | 1.85 | $1.87 | 9805 |
| 2024-04-05 | 1.82 | $1.81 | 34448 |
| 2024-04-04 | 1.80 | $1.86 | 36238 |
| 2024-04-03 | 1.75 | $1.80 | 19362 |
| 2024-04-02 | 1.71 | $1.75 | 64001 |
| 2024-04-01 | 1.68 | $1.67 | 31274 |
| 2024-03-28 | 1.67 | $1.67 | 29930 |
| 2024-03-27 | 1.65 | $1.63 | 7612 |
| 2024-03-26 | 1.64 | $1.58 | 12137 |
| 2024-03-25 | 1.65 | $1.64 | 28144 |
| 2024-03-22 | 1.63 | $1.60 | 5876 |
| 2024-03-21 | 1.62 | $1.63 | 21791 |
| 2024-03-20 | 1.60 | $1.67 | 9658 |
| 2024-03-19 | 1.56 | $1.59 | 39319 |
| 2024-03-18 | 1.54 | $1.58 | 19030 |
| 2024-03-15 | 1.51 | $1.50 | 59514 |
| 2024-03-14 | 1.50 | $1.52 | 37260 |
| 2024-03-13 | 1.48 | $1.60 | 50132 |
| 2024-03-12 | 1.44 | $1.48 | 40733 |
| 2024-03-11 | 1.42 | $1.46 | 51811 |
| 2024-03-08 | 1.40 | $1.38 | 8435 |
| 2024-03-07 | 1.40 | $1.39 | 1708 |
| 2024-03-06 | 1.40 | $1.39 | 4224 |
| 2024-03-05 | 1.41 | $1.41 | 4788 |
| 2024-03-04 | 1.40 | $1.42 | 3100 |
| 2024-03-01 | 1.40 | $1.40 | 27745 |
| 2024-02-29 | 1.39 | $1.35 | 4445 |
| 2024-02-28 | 1.40 | $1.41 | 6355 |
| 2024-02-27 | 1.40 | $1.42 | 1768 |
| 2024-02-26 | 1.39 | $1.43 | 10116 |
| 2024-02-23 | 1.38 | $1.38 | 30643 |
| 2024-02-22 | 1.38 | $1.45 | 48619 |
| 2024-02-21 | 1.35 | $1.51 | 140758 |
| 2024-02-20 | 1.31 | $1.35 | 31303 |
| 2024-02-16 | 1.30 | $1.32 | 22664 |
| 2024-02-15 | 1.31 | $1.31 | 19217 |
| 2024-02-14 | 1.32 | $1.29 | 15244 |
| 2024-02-13 | 1.34 | $1.30 | 4681 |
| 2024-02-12 | 1.36 | $1.34 | 8521 |
| 2024-02-09 | 1.38 | $1.38 | 19005 |
| 2024-02-08 | 1.38 | $1.38 | 31466 |
| 2024-02-07 | 1.39 | $1.43 | 5960 |
| 2024-02-06 | 1.39 | $1.49 | 26196 |
| 2024-02-05 | 1.36 | $1.43 | 7320 |
| 2024-02-02 | 1.35 | $1.42 | 24358 |
| 2024-02-01 | 1.34 | $1.38 | 3519 |
| 2024-01-31 | 1.35 | $1.30 | 57613 |
| 2024-01-30 | 1.38 | $1.31 | 45556 |
| 2024-01-29 | 1.42 | $1.34 | 15260 |
| 2024-01-26 | 1.45 | $1.38 | 14801 |
| 2024-01-25 | 1.49 | $1.45 | 20488 |
| 2024-01-24 | 1.50 | $1.51 | 2174 |
| 2024-01-23 | 1.51 | $1.47 | 7412 |
| 2024-01-22 | 1.52 | $1.50 | 51211 |
| 2024-01-19 | 1.53 | $1.56 | 6097 |
| 2024-01-18 | 1.53 | $1.55 | 34425 |
| 2024-01-17 | 1.53 | $1.47 | 39347 |
| 2024-01-16 | 1.55 | $1.52 | 6060 |
| 2024-01-12 | 1.56 | $1.57 | 10761 |
| 2024-01-11 | 1.56 | $1.56 | 4561 |
| 2024-01-10 | 1.56 | $1.56 | 5337 |
| 2024-01-09 | 1.56 | $1.58 | 4808 |
| 2024-01-08 | 1.56 | $1.58 | 18030 |
| 2024-01-05 | 1.56 | $1.54 | 41124 |
| 2024-01-04 | 1.57 | $1.58 | 5043 |
| 2024-01-03 | 1.57 | $1.60 | 6983 |
| 2024-01-02 | 1.56 | $1.59 | 24488 |
| 2023-12-29 | 1.56 | $1.61 | 34439 |
| 2023-12-28 | 1.55 | $1.57 | 11164 |
| 2023-12-27 | 1.55 | $1.59 | 20295 |
| 2023-12-26 | 1.54 | $1.58 | 59180 |
| 2023-12-22 | 1.54 | $1.57 | 52054 |
| 2023-12-21 | 1.54 | $1.55 | 48757 |
| 2023-12-20 | 1.55 | $1.56 | 21406 |
| 2023-12-19 | 1.56 | $1.58 | 39077 |
| 2023-12-18 | 1.56 | $1.55 | 19607 |
| 2023-12-15 | 1.58 | $1.59 | 33871 |
| 2023-12-14 | 1.58 | $1.60 | 30827 |
| 2023-12-13 | 1.59 | $1.52 | 19394 |
| 2023-12-12 | 1.62 | $1.56 | 22709 |
| 2023-12-11 | 1.65 | $1.58 | 5869 |
| 2023-12-08 | 1.68 | $1.62 | 14862 |
| 2023-12-07 | 1.70 | $1.65 | 31373 |
| 2023-12-06 | 1.72 | $1.60 | 106492 |
| 2023-12-05 | 1.76 | $1.71 | 40124 |
| 2023-12-04 | 1.77 | $1.73 | 28567 |
| 2023-12-01 | 1.78 | $1.77 | 47513 |
| 2023-11-30 | 1.77 | $1.69 | 15167 |
| 2023-11-29 | 1.79 | $1.71 | 28569 |
| 2023-11-28 | 1.81 | $1.77 | 46941 |
| 2023-11-27 | 1.81 | $1.81 | 42158 |
| 2023-11-24 | 1.80 | $1.88 | 32885 |
| 2023-11-22 | 1.76 | $1.82 | 6511 |
| 2023-11-21 | 1.74 | $1.82 | 11214 |
| 2023-11-20 | 1.71 | $1.81 | 64575 |
| 2023-11-17 | 1.67 | $1.71 | 9683 |
| 2023-11-16 | 1.66 | $1.71 | 13900 |
| 2023-11-15 | 1.64 | $1.70 | 12676 |
| 2023-11-14 | 1.63 | $1.67 | 35548 |
| 2023-11-13 | 1.62 | $1.71 | 23598 |
| 2023-11-10 | 1.60 | $1.66 | 10398 |
| 2023-11-09 | 1.59 | $1.60 | 7897 |
| 2023-11-08 | 1.60 | $1.68 | 17769 |
| 2023-11-07 | 1.59 | $1.69 | 13492 |
| 2023-11-06 | 1.58 | $1.67 | 10377 |
| 2023-11-03 | 1.56 | $1.68 | 27200 |
| 2023-11-02 | 1.55 | $1.62 | 19836 |
| 2023-11-01 | 1.55 | $1.59 | 2854 |
| 2023-10-31 | 1.56 | $1.62 | 9040 |
| 2023-10-30 | 1.57 | $1.61 | 17370 |
| 2023-10-27 | 1.58 | $1.53 | 26077 |
| 2023-10-26 | 1.63 | $1.55 | 21083 |
| 2023-10-25 | 1.68 | $1.61 | 25701 |
| 2023-10-24 | 1.72 | $1.67 | 20233 |
| 2023-10-23 | 1.75 | $1.66 | 10548 |
| 2023-10-20 | 1.80 | $1.65 | 20936 |
| 2023-10-19 | 1.85 | $1.75 | 10991 |
| 2023-10-18 | 1.89 | $1.79 | 21473 |
| 2023-10-17 | 1.93 | $1.92 | 25332 |
| 2023-10-16 | 1.93 | $1.91 | 9377 |
| 2023-10-13 | 1.94 | $1.88 | 2255 |
| 2023-10-12 | 1.96 | $1.88 | 10267 |
| 2023-10-11 | 1.98 | $1.92 | 18523 |
| 2023-10-10 | 2.00 | $1.96 | 11414 |
| 2023-10-09 | 2.00 | $1.95 | 20192 |
| 2023-10-06 | 2.00 | $2.04 | 25078 |
| 2023-10-05 | 1.98 | $2.02 | 53240 |
| 2023-10-04 | 1.96 | $2.02 | 59581 |
| 2023-10-03 | 1.94 | $1.89 | 11349 |
| 2023-10-02 | 1.94 | $1.92 | 7509 |
| 2023-09-29 | 1.95 | $1.92 | 10570 |
| 2023-09-28 | 1.95 | $1.88 | 16267 |
| 2023-09-27 | 1.96 | $1.92 | 13478 |
| 2023-09-26 | 1.96 | $1.90 | 107337 |
| 2023-09-25 | 1.97 | $2.08 | 172965 |
| 2023-09-22 | 1.93 | $2.00 | 42821 |
| 2023-09-21 | 1.89 | $1.98 | 85217 |
| 2023-09-20 | 1.86 | $1.91 | 75732 |
| 2023-09-19 | 1.84 | $1.90 | 86219 |
| 2023-09-18 | 1.82 | $1.84 | 14234 |
| 2023-09-15 | 1.82 | $1.75 | 21876 |
| 2023-09-14 | 1.84 | $1.82 | 16966 |
| 2023-09-13 | 1.85 | $1.82 | 2627 |
| 2023-09-12 | 1.85 | $1.82 | 5330 |
| 2023-09-11 | 1.86 | $1.82 | 20065 |
| 2023-09-08 | 1.87 | $1.89 | 16638 |
| 2023-09-07 | 1.86 | $1.83 | 1931 |
| 2023-09-06 | 1.87 | $1.83 | 26648 |
| 2023-09-05 | 1.88 | $1.89 | 14645 |
| 2023-09-01 | 1.87 | $1.92 | 18516 |
| 2023-08-31 | 1.85 | $1.89 | 7905 |
| 2023-08-30 | 1.83 | $1.89 | 15603 |
| 2023-08-29 | 1.81 | $1.79 | 4176 |
| 2023-08-28 | 1.82 | $1.82 | 2915 |
| 2023-08-25 | 1.82 | $1.78 | 4579 |
| 2023-08-24 | 1.84 | $1.78 | 35011 |
| 2023-08-23 | 1.86 | $1.80 | 8650 |
| 2023-08-22 | 1.87 | $1.83 | 3748 |
| 2023-08-21 | 1.88 | $1.86 | 21355 |
| 2023-08-18 | 1.88 | $1.88 | 19192 |
| 2023-08-17 | 1.87 | $1.91 | 22895 |
| 2023-08-16 | 1.86 | $1.87 | 5166 |
| 2023-08-15 | 1.85 | $1.80 | 17441 |
| 2023-08-14 | 1.86 | $2.01 | 36013 |
| 2023-08-11 | 1.81 | $1.93 | 37424 |
| 2023-08-10 | 1.77 | $1.98 | 81852 |
| 2023-08-09 | 1.71 | $1.80 | 7088 |
| 2023-08-08 | 1.70 | $1.73 | 15901 |
| 2023-08-07 | 1.70 | $1.71 | 15588 |
| 2023-08-04 | 1.72 | $1.72 | 1255 |
| 2023-08-03 | 1.73 | $1.76 | 9485 |
| 2023-08-02 | 1.74 | $1.71 | 12930 |
| 2023-08-01 | 1.77 | $1.78 | 7572 |
| 2023-07-31 | 1.78 | $1.76 | 25219 |
| 2023-07-28 | 1.79 | $1.78 | 16634 |
| 2023-07-27 | 1.81 | $1.80 | 24349 |
| 2023-07-26 | 1.83 | $1.84 | 5556 |
| 2023-07-25 | 1.84 | $1.83 | 12809 |
| 2023-07-24 | 1.86 | $1.90 | 26038 |
| 2023-07-21 | 1.85 | $1.86 | 17749 |
| 2023-07-20 | 1.86 | $1.90 | 4296 |
| 2023-07-19 | 1.87 | $1.93 | 19545 |
| 2023-07-18 | 1.86 | $1.95 | 8485 |
| 2023-07-17 | 1.84 | $1.87 | 20061 |
| 2023-07-14 | 1.85 | $1.87 | 7352 |
| 2023-07-13 | 1.87 | $1.87 | 23951 |
| 2023-07-12 | 1.88 | $1.87 | 30386 |
| 2023-07-11 | 1.90 | $1.97 | 27235 |
| 2023-07-10 | 1.90 | $1.98 | 11641 |
| 2023-07-07 | 1.89 | $1.92 | 17627 |
| 2023-07-06 | 1.90 | $1.86 | 27244 |
| 2023-07-05 | 1.94 | $1.96 | 15118 |
| 2023-07-03 | 1.95 | $1.98 | 7375 |
| 2023-06-30 | 1.96 | $1.93 | 31698 |
| 2023-06-29 | 1.98 | $1.98 | 23084 |
| 2023-06-28 | 2.00 | $1.98 | 16104 |
| 2023-06-27 | 2.02 | $1.98 | 14348 |
| 2023-06-26 | 2.05 | $1.99 | 31061 |
| 2023-06-23 | 2.08 | $2.08 | 32981 |
| 2023-06-22 | 2.09 | $2.04 | 1441 |
| 2023-06-21 | 2.12 | $2.07 | 30165 |
| 2023-06-20 | 2.14 | $2.06 | 9778 |
| 2023-06-16 | 2.16 | $2.20 | 67162 |
| 2023-06-15 | 2.15 | $2.03 | 12483 |
| 2023-06-14 | 2.19 | $2.04 | 48315 |
| 2023-06-13 | 2.23 | $2.15 | 8211 |
| 2023-06-12 | 2.25 | $2.17 | 8348 |
| 2023-06-09 | 2.27 | $2.22 | 19533 |
| 2023-06-08 | 2.27 | $2.18 | 10601 |
| 2023-06-07 | 2.28 | $2.17 | 15784 |
| 2023-06-06 | 2.30 | $2.17 | 7905 |
| 2023-06-05 | 2.31 | $2.18 | 20215 |
| 2023-06-02 | 2.33 | $2.35 | 34994 |
| 2023-06-01 | 2.29 | $2.38 | 66305 |
| 2023-05-31 | 2.24 | $2.28 | 31698 |
| 2023-05-30 | 2.20 | $2.23 | 31587 |
| 2023-05-26 | 2.17 | $2.19 | 37903 |
| 2023-05-25 | 2.14 | $2.06 | 30216 |
| 2023-05-24 | 2.14 | $2.17 | 11776 |
| 2023-05-23 | 2.11 | $2.19 | 31612 |
| 2023-05-22 | 2.06 | $2.09 | 9802 |
| 2023-05-19 | 2.03 | $2.09 | 17794 |
| 2023-05-18 | 2.00 | $2.07 | 13909 |
| 2023-05-17 | 1.96 | $2.10 | 23760 |
| 2023-05-16 | 1.90 | $2.00 | 28434 |
| 2023-05-15 | 1.86 | $1.93 | 6627 |
| 2023-05-12 | 1.84 | $1.94 | 20024 |
| 2023-05-11 | 1.80 | $1.90 | 35205 |
| 2023-05-10 | 1.77 | $1.72 | 13300 |
| 2023-05-09 | 1.79 | $1.80 | 19125 |
| 2023-05-08 | 1.79 | $1.75 | 20700 |
| 2023-05-05 | 1.81 | $1.65 | 15618 |
| 2023-05-04 | 1.86 | $1.70 | 7924 |
| 2023-05-03 | 1.91 | $1.75 | 35478 |
| 2023-05-02 | 1.95 | $1.77 | 24521 |
| 2023-05-01 | 1.99 | $1.92 | 22898 |
| 2023-04-28 | 1.99 | $1.95 | 75408 |
| 2023-04-27 | 1.97 | $2.08 | 70685 |
| 2023-04-26 | 1.91 | $2.10 | 204557 |
| 2023-04-25 | 1.84 | $1.81 | 7128 |
| 2023-04-24 | 1.83 | $1.76 | 28909 |
| 2023-04-21 | 1.84 | $1.72 | 5643 |
| 2023-04-20 | 1.86 | $1.72 | 28786 |
| 2023-04-19 | 1.88 | $1.85 | 32957 |
| 2023-04-18 | 1.87 | $1.64 | 123360 |
| 2023-04-17 | 1.92 | $1.82 | 17870 |
| 2023-04-14 | 1.92 | $1.86 | 212184 |
| 2023-04-13 | 1.90 | $1.95 | 46741 |
| 2023-04-12 | 1.85 | $2.00 | 76762 |
| 2023-04-11 | 1.77 | $1.92 | 62357 |
| 2023-04-10 | 1.69 | $1.78 | 84167 |
| 2023-04-06 | 1.65 | $1.69 | 41943 |
| 2023-04-05 | 1.62 | $1.56 | 7528 |
| 2023-04-04 | 1.62 | $1.58 | 15730 |
| 2023-04-03 | 1.62 | $1.71 | 55971 |
| 2023-03-31 | 1.58 | $1.78 | 22879 |
| 2023-03-30 | 1.50 | $1.79 | 155456 |
| 2023-03-29 | 1.41 | $1.49 | 27215 |
| 2023-03-28 | 1.38 | $1.50 | 37505 |
| 2023-03-27 | 1.35 | $1.41 | 15888 |
| 2023-03-24 | 1.34 | $1.39 | 24447 |
| 2023-03-23 | 1.34 | $1.34 | 14651 |
| 2023-03-22 | 1.36 | $1.33 | 6633 |
| 2023-03-21 | 1.37 | $1.36 | 7559 |
| 2023-03-20 | 1.39 | $1.33 | 31939 |
| 2023-03-17 | 1.42 | $1.25 | 33201 |
| 2023-03-16 | 1.48 | $1.39 | 45364 |
| 2023-03-15 | 1.51 | $1.40 | 20921 |
| 2023-03-14 | 1.55 | $1.47 | 116945 |
| 2023-03-13 | 1.57 | $1.65 | 17674 |
| 2023-03-10 | 1.54 | $1.50 | 30634 |
| 2023-03-09 | 1.55 | $1.64 | 30597 |
| 2023-03-08 | 1.51 | $1.74 | 26465 |
| 2023-03-07 | 1.44 | $1.69 | 60597 |
| 2023-03-06 | 1.37 | $1.41 | 14054 |
| 2023-03-03 | 1.37 | $1.48 | 7403 |
| 2023-03-02 | 1.35 | $1.42 | 8596 |
| 2023-03-01 | 1.34 | $1.50 | 22680 |
| 2023-02-28 | 1.31 | $1.37 | 12204 |
| 2023-02-27 | 1.32 | $1.26 | 90558 |
| 2023-02-24 | 1.37 | $1.25 | 17651 |
| 2023-02-23 | 1.43 | $1.29 | 40093 |
| 2023-02-22 | 1.49 | $1.34 | 37277 |
| 2023-02-21 | 1.55 | $1.45 | 12447 |
| 2023-02-17 | 1.59 | $1.57 | 10464 |
| 2023-02-16 | 1.60 | $1.58 | 7380 |
| 2023-02-15 | 1.60 | $1.57 | 20261 |
| 2023-02-14 | 1.62 | $1.53 | 32595 |
| 2023-02-13 | 1.64 | $1.53 | 11287 |
| 2023-02-10 | 1.68 | $1.58 | 24818 |
| 2023-02-09 | 1.70 | $1.54 | 10094 |
| 2023-02-08 | 1.74 | $1.54 | 8985 |
| 2023-02-07 | 1.79 | $1.51 | 48793 |
| 2023-02-06 | 1.86 | $1.72 | 24922 |
| 2023-02-03 | 1.87 | $1.79 | 45914 |
| 2023-02-02 | 1.87 | $1.86 | 19046 |
| 2023-02-01 | 1.83 | $1.82 | 25415 |
| 2023-01-31 | 1.80 | $1.77 | 31658 |
| 2023-01-30 | 1.78 | $1.77 | 17729 |
| 2023-01-27 | 1.75 | $1.75 | 31629 |
| 2023-01-26 | 1.71 | $1.73 | 14877 |
| 2023-01-25 | 1.68 | $1.69 | 2670 |
| 2023-01-24 | 1.64 | $1.70 | 34741 |
| 2023-01-23 | 1.60 | $1.63 | 58616 |
| 2023-01-20 | 1.56 | $1.55 | 17206 |
| 2023-01-19 | 1.55 | $1.48 | 35538 |
| 2023-01-18 | 1.54 | $1.47 | 28914 |
| 2023-01-17 | 1.54 | $1.60 | 26908 |
| 2023-01-13 | 1.50 | $1.63 | 36461 |
| 2023-01-12 | 1.44 | $1.48 | 11549 |
| 2023-01-11 | 1.41 | $1.44 | 11265 |
| 2023-01-10 | 1.39 | $1.48 | 26621 |
| 2023-01-09 | 1.35 | $1.40 | 24413 |
| 2023-01-06 | 1.32 | $1.44 | 8777 |
| 2023-01-05 | 1.28 | $1.32 | 14468 |
| 2023-01-04 | 1.26 | $1.39 | 10958 |
| 2023-01-03 | 1.23 | $1.38 | 27243 |
| 2022-12-30 | 1.18 | $1.23 | 85781 |
| 2022-12-29 | 1.18 | $1.25 | 40123 |
| 2022-12-28 | 1.18 | $1.22 | 51183 |
| 2022-12-27 | 1.18 | $1.27 | 45256 |
| 2022-12-23 | 1.17 | $1.37 | 97202 |
| 2022-12-22 | 1.13 | $1.28 | 106922 |
| 2022-12-21 | 1.10 | $1.20 | 171095 |
| 2022-12-20 | 1.11 | $1.19 | 43362 |
| 2022-12-19 | 1.12 | $1.18 | 83771 |
| 2022-12-16 | 1.13 | $1.22 | 60380 |
| 2022-12-15 | 1.15 | $1.24 | 99707 |
| 2022-12-14 | 1.16 | $1.23 | 124566 |
| 2022-12-13 | 1.18 | $1.18 | 113310 |
| 2022-12-12 | 1.23 | $1.27 | 88332 |
| 2022-12-09 | 1.26 | $1.27 | 33279 |
| 2022-12-08 | 1.30 | $1.32 | 37998 |
| 2022-12-07 | 1.33 | $1.29 | 140829 |
| 2022-12-06 | 1.39 | $1.38 | 153771 |
| 2022-12-05 | 1.43 | $1.40 | 117980 |
| 2022-12-02 | 1.48 | $1.50 | 89314 |
| 2022-12-01 | 1.52 | $1.50 | 73837 |
| 2022-11-30 | 1.56 | $1.49 | 83024 |
| 2022-11-29 | 1.62 | $1.44 | 124317 |
| 2022-11-28 | 1.70 | $1.62 | 33584 |
| 2022-11-25 | 1.76 | $1.70 | 29211 |
| 2022-11-23 | 1.80 | $1.74 | 23130 |
| 2022-11-22 | 1.84 | $1.74 | 94928 |
| 2022-11-21 | 1.88 | $1.83 | 36366 |
| 2022-11-18 | 1.91 | $1.92 | 52259 |
| 2022-11-17 | 1.92 | $1.80 | 20661 |
| 2022-11-16 | 1.97 | $1.83 | 26712 |
| 2022-11-15 | 2.03 | $1.83 | 32210 |
| 2022-11-14 | 2.09 | $1.90 | 36625 |
| 2022-11-11 | 2.15 | $1.89 | 87564 |
| 2022-11-10 | 2.22 | $2.07 | 16570 |
| 2022-11-09 | 2.24 | $2.06 | 21197 |
| 2022-11-08 | 2.28 | $2.12 | 15387 |
| 2022-11-07 | 2.30 | $2.09 | 34945 |
| 2022-11-04 | 2.34 | $2.18 | 20663 |
| 2022-11-03 | 2.35 | $2.32 | 10116 |
| 2022-11-02 | 2.32 | $2.31 | 7964 |
| 2022-11-01 | 2.28 | $2.30 | 16499 |
| 2022-10-31 | 2.23 | $2.26 | 7075 |
| 2022-10-28 | 2.18 | $2.32 | 28173 |
| 2022-10-27 | 2.11 | $2.21 | 36163 |
| 2022-10-26 | 2.05 | $2.15 | 29178 |
| 2022-10-25 | 1.99 | $2.08 | 47938 |
| 2022-10-24 | 1.95 | $2.00 | 18371 |
| 2022-10-21 | 1.91 | $1.99 | 29889 |
| 2022-10-20 | 1.88 | $2.00 | 13014 |
| 2022-10-19 | 1.84 | $1.99 | 32524 |
| 2022-10-18 | 1.79 | $1.99 | 13755 |
| 2022-10-17 | 1.73 | $2.00 | 77009 |
| 2022-10-14 | 1.65 | $1.84 | 79167 |
| 2022-10-13 | 1.61 | $1.74 | 41104 |
| 2022-10-12 | 1.60 | $1.60 | 14662 |
| 2022-10-11 | 1.63 | $1.67 | 16332 |
| 2022-10-10 | 1.65 | $1.68 | 11750 |
| 2022-10-07 | 1.68 | $1.84 | 58930 |
| 2022-10-06 | 1.66 | $1.75 | 33707 |
| 2022-10-05 | 1.67 | $1.74 | 24264 |
| 2022-10-04 | 1.69 | $1.77 | 40206 |
| 2022-10-03 | 1.71 | $1.92 | 28367 |
| 2022-09-30 | 1.69 | $1.91 | 20669 |
| 2022-09-29 | 1.67 | $1.89 | 10572 |
| 2022-09-28 | 1.66 | $1.89 | 21052 |
| 2022-09-27 | 1.65 | $1.72 | 30300 |
| 2022-09-26 | 1.70 | $1.65 | 34082 |
| 2022-09-23 | 1.79 | $1.72 | 32230 |
| 2022-09-22 | 1.87 | $1.84 | 15553 |
| 2022-09-21 | 1.95 | $1.82 | 92804 |
| 2022-09-20 | 2.05 | $1.80 | 66043 |
| 2022-09-19 | 2.18 | $1.94 | 82411 |
| 2022-09-16 | 2.30 | $2.08 | 145750 |
| 2022-09-15 | 2.40 | $2.37 | 36688 |
| 2022-09-14 | 2.44 | $2.34 | 45736 |
| 2022-09-13 | 2.49 | $2.38 | 38283 |
| 2022-09-12 | 2.55 | $2.52 | 44518 |
| 2022-09-09 | 2.58 | $2.60 | 21925 |
| 2022-09-08 | 2.59 | $2.65 | 20238 |
| 2022-09-07 | 2.58 | $2.54 | 67851 |
| 2022-09-06 | 2.62 | $2.68 | 28454 |
| 2022-09-02 | 2.61 | $2.60 | 43815 |
| 2022-09-01 | 2.63 | $2.60 | 7293 |
| 2022-08-31 | 2.66 | $2.69 | 7761 |
| 2022-08-30 | 2.67 | $2.69 | 19615 |
| 2022-08-29 | 2.68 | $2.68 | 33121 |
| 2022-08-26 | 2.69 | $2.66 | 8720 |
| 2022-08-25 | 2.72 | $2.65 | 46097 |
| 2022-08-24 | 2.75 | $2.66 | 16223 |
| 2022-08-23 | 2.80 | $2.70 | 14823 |
| 2022-08-22 | 2.83 | $2.80 | 9959 |
| 2022-08-19 | 2.85 | $2.89 | 6371 |
| 2022-08-18 | 2.84 | $2.91 | 7500 |
| 2022-08-17 | 2.82 | $2.96 | 24667 |
| 2022-08-16 | 2.79 | $2.99 | 2392 |
| 2022-08-15 | 2.73 | $2.99 | 54146 |
| 2022-08-12 | 2.67 | $2.91 | 64185 |
| 2022-08-11 | 2.62 | $2.64 | 61873 |
| 2022-08-10 | 2.64 | $2.68 | 50291 |
| 2022-08-09 | 2.66 | $2.65 | 17015 |
| 2022-08-08 | 2.70 | $2.74 | 26297 |
| 2022-08-05 | 2.71 | $2.82 | 106502 |
| 2022-08-04 | 2.71 | $2.69 | 37964 |
| 2022-08-03 | 2.75 | $2.61 | 23911 |
| 2022-08-02 | 2.82 | $2.78 | 16386 |
| 2022-08-01 | 2.86 | $2.84 | 15034 |
| 2022-07-29 | 2.89 | $2.88 | 59069 |
| 2022-07-28 | 2.91 | $2.93 | 167352 |
| 2022-07-27 | 2.93 | $2.84 | 15844 |
| 2022-07-26 | 2.97 | $2.82 | 14622 |
| 2022-07-25 | 3.03 | $2.92 | 25525 |
| 2022-07-22 | 3.07 | $2.99 | 15411 |
| 2022-07-21 | 3.10 | $3.04 | 13524 |
| 2022-07-20 | 3.12 | $3.04 | 16865 |
| 2022-07-19 | 3.14 | $2.94 | 60498 |
| 2022-07-18 | 3.20 | $2.84 | 103621 |
| 2022-07-15 | 3.30 | $3.14 | 15923 |
| 2022-07-14 | 3.33 | $3.00 | 15242 |
| 2022-07-13 | 3.40 | $3.16 | 12465 |
| 2022-07-12 | 3.43 | $3.27 | 15831 |
| 2022-07-11 | 3.44 | $3.39 | 24026 |
| 2022-07-08 | 3.40 | $3.42 | 14977 |
| 2022-07-07 | 3.34 | $3.40 | 89345 |
| 2022-07-06 | 3.27 | $3.22 | 24620 |
| 2022-07-05 | 3.23 | $3.15 | 59313 |
| 2022-07-01 | 3.21 | $3.04 | 17553 |
| 2022-06-30 | 3.21 | $3.05 | 8576 |
| 2022-06-29 | 3.20 | $3.02 | 16209 |
| 2022-06-28 | 3.20 | $3.15 | 34277 |
| 2022-06-27 | 3.16 | $3.19 | 14286 |
| 2022-06-24 | 3.08 | $3.22 | 39092 |
| 2022-06-23 | 2.98 | $3.05 | 83520 |
| 2022-06-22 | 2.90 | $3.06 | 15194 |
| 2022-06-21 | 2.80 | $3.00 | 34630 |
| 2022-06-17 | 2.70 | $2.80 | 60110 |
| 2022-06-16 | 2.63 | $2.65 | 8797 |
| 2022-06-15 | 2.60 | $2.52 | 17425 |
| 2022-06-14 | 2.60 | $2.42 | 21488 |
| 2022-06-13 | 2.62 | $2.40 | 52113 |
| 2022-06-10 | 2.66 | $2.60 | 9709 |
| 2022-06-09 | 2.64 | $2.62 | 43897 |
| 2022-06-08 | 2.60 | $2.54 | 8348 |
| 2022-06-07 | 2.58 | $2.54 | 27322 |
| 2022-06-06 | 2.56 | $2.47 | 26116 |
| 2022-06-03 | 2.54 | $2.66 | 26763 |
| 2022-06-02 | 2.47 | $2.66 | 37376 |
| 2022-06-01 | 2.37 | $2.47 | 23358 |
| 2022-05-31 | 2.32 | $2.42 | 49667 |
| 2022-05-27 | 2.26 | $2.32 | 52152 |
| 2022-05-26 | 2.23 | $2.25 | 32329 |
| 2022-05-25 | 2.21 | $2.26 | 36798 |
| 2022-05-24 | 2.18 | $2.35 | 109191 |
| 2022-05-23 | 2.12 | $2.19 | 29559 |
| 2022-05-20 | 2.09 | $2.10 | 49897 |
| 2022-05-19 | 2.09 | $2.13 | 42923 |
| 2022-05-18 | 2.08 | $2.13 | 46688 |
| 2022-05-17 | 2.07 | $2.33 | 28764 |
| 2022-05-16 | 2.00 | $2.24 | 34265 |
| 2022-05-13 | 1.95 | $2.20 | 83126 |
| 2022-05-12 | 1.89 | $2.08 | 18181 |
| 2022-05-11 | 1.87 | $1.95 | 53595 |
| 2022-05-10 | 1.88 | $1.87 | 46273 |
| 2022-05-09 | 1.93 | $1.85 | 30673 |
| 2022-05-06 | 2.00 | $1.94 | 79094 |
| 2022-05-05 | 2.06 | $1.95 | 107977 |
| 2022-05-04 | 2.13 | $2.23 | 15640 |
| 2022-05-03 | 2.13 | $2.20 | 14306 |
| 2022-05-02 | 2.15 | $2.20 | 13796 |
| 2022-04-29 | 2.18 | $2.16 | 108300 |
| 2022-04-28 | 2.22 | $2.34 | 65832 |
| 2022-04-27 | 2.22 | $2.31 | 22568 |
| 2022-04-26 | 2.24 | $2.28 | 74522 |
| 2022-04-25 | 2.28 | $2.40 | 30593 |
| 2022-04-22 | 2.28 | $2.40 | 33044 |
| 2022-04-21 | 2.30 | $2.40 | 41310 |
| 2022-04-20 | 2.32 | $2.34 | 45218 |
| 2022-04-19 | 2.37 | $2.41 | 75985 |
| 2022-04-18 | 2.42 | $2.52 | 98559 |
| 2022-04-14 | 2.44 | $2.57 | 123072 |
| 2022-04-13 | 2.46 | $2.75 | 961354 |
| 2022-04-12 | 2.43 | $2.50 | 128807 |
| 2022-04-11 | 2.48 | $2.37 | 28863 |
| 2022-04-08 | 2.58 | $2.49 | 47444 |
| 2022-04-07 | 2.68 | $2.48 | 41124 |
| 2022-04-06 | 2.80 | $2.55 | 66324 |
| 2022-04-05 | 2.93 | $2.75 | 65984 |
| 2022-04-04 | 3.03 | $2.80 | 116540 |
| 2022-04-01 | 3.14 | $3.17 | 30089 |
| 2022-03-31 | 3.16 | $3.01 | 147152 |
| 2022-03-30 | 3.24 | $3.27 | 84229 |
| 2022-03-29 | 3.26 | $3.32 | 21853 |
| 2022-03-28 | 3.26 | $3.25 | 38525 |
| 2022-03-25 | 3.29 | $3.28 | 32417 |
| 2022-03-24 | 3.31 | $3.33 | 18993 |
| 2022-03-23 | 3.33 | $3.32 | 33677 |
| 2022-03-22 | 3.36 | $3.37 | 15692 |
| 2022-03-21 | 3.38 | $3.35 | 73470 |
| 2022-03-18 | 3.42 | $3.50 | 42295 |
| 2022-03-17 | 3.41 | $3.49 | 54141 |
| 2022-03-16 | 3.41 | $3.47 | 27441 |
| 2022-03-15 | 3.42 | $3.36 | 21758 |
| 2022-03-14 | 3.47 | $3.46 | 21409 |
| 2022-03-11 | 3.50 | $3.45 | 34653 |
| 2022-03-10 | 3.54 | $3.49 | 23439 |
| 2022-03-09 | 3.57 | $3.52 | 37390 |
| 2022-03-08 | 3.61 | $3.49 | 67996 |
| 2022-03-07 | 3.67 | $3.49 | 48160 |
| 2022-03-04 | 3.74 | $3.71 | 9177 |
| 2022-03-03 | 3.75 | $3.72 | 47655 |
| 2022-03-02 | 3.77 | $3.76 | 31665 |
| 2022-03-01 | 3.78 | $3.75 | 16875 |
| 2022-02-28 | 3.79 | $3.77 | 26556 |
| 2022-02-25 | 3.80 | $3.74 | 26263 |
| 2022-02-24 | 3.83 | $3.72 | 36438 |
| 2022-02-23 | 3.86 | $3.77 | 28332 |
| 2022-02-22 | 3.89 | $3.95 | 24907 |
| 2022-02-18 | 3.86 | $3.85 | 18223 |
| 2022-02-17 | 3.86 | $3.90 | 56133 |
| 2022-02-16 | 3.85 | $3.94 | 26403 |
| 2022-02-15 | 3.82 | $4.02 | 59420 |
| 2022-02-14 | 3.76 | $3.70 | 21969 |
| 2022-02-11 | 3.79 | $3.84 | 33594 |
| 2022-02-10 | 3.78 | $3.92 | 76064 |
| 2022-02-09 | 3.75 | $4.04 | 51504 |
| 2022-02-08 | 3.67 | $3.87 | 49927 |
| 2022-02-07 | 3.63 | $3.75 | 38905 |
| 2022-02-04 | 3.62 | $3.65 | 20980 |
| 2022-02-03 | 3.64 | $3.62 | 35982 |
| 2022-02-02 | 3.68 | $3.69 | 58535 |
| 2022-02-01 | 3.70 | $3.90 | 29760 |
| 2022-01-31 | 3.67 | $3.73 | 139717 |
| 2022-01-28 | 3.69 | $3.78 | 59171 |
| 2022-01-27 | 3.70 | $3.60 | 64562 |
| 2022-01-26 | 3.78 | $3.68 | 38321 |
| 2022-01-25 | 3.84 | $3.66 | 56330 |
| 2022-01-24 | 3.93 | $3.81 | 97272 |
| 2022-01-21 | 3.99 | $3.87 | 59624 |
| 2022-01-20 | 4.05 | $3.93 | 67109 |
| 2022-01-19 | 4.10 | $4.04 | 45689 |
| 2022-01-18 | 4.12 | $3.91 | 86269 |
| 2022-01-14 | 4.20 | $4.07 | 60690 |
| 2022-01-13 | 4.24 | $3.87 | 70871 |
| 2022-01-12 | 4.35 | $4.12 | 30664 |
| 2022-01-11 | 4.40 | $4.24 | 50124 |
| 2022-01-10 | 4.43 | $4.16 | 80258 |
| 2022-01-07 | 4.48 | $4.19 | 71705 |
| 2022-01-06 | 4.54 | $4.26 | 52833 |
| 2022-01-05 | 4.58 | $4.23 | 100653 |
| 2022-01-04 | 4.64 | $4.66 | 87173 |
| 2022-01-03 | 4.57 | $4.81 | 220609 |
| 2021-12-31 | 4.44 | $4.52 | 168276 |
| 2021-12-30 | 4.36 | $4.40 | 71330 |
| 2021-12-29 | 4.30 | $4.16 | 112998 |
| 2021-12-28 | 4.30 | $4.20 | 56373 |
| 2021-12-27 | 4.29 | $4.22 | 105416 |
| 2021-12-23 | 4.26 | $4.11 | 72600 |
| 2021-12-22 | 4.26 | $4.10 | 252873 |
| 2021-12-21 | 4.27 | $4.36 | 152320 |
| 2021-12-20 | 4.18 | $4.48 | 432032 |
| 2021-12-17 | 4.04 | $4.59 | 934075 |
| 2021-12-16 | 3.83 | $3.95 | 89852 |
| 2021-12-15 | 3.78 | $4.04 | 265780 |
| 2021-12-14 | 3.69 | $3.88 | 327474 |
| 2021-12-13 | 3.63 | $3.63 | 58909 |
| 2021-12-10 | 3.64 | $3.66 | 82552 |
| 2021-12-09 | 3.64 | $3.66 | 39935 |
| 2021-12-08 | 3.65 | $4.02 | 120342 |
| 2021-12-07 | 3.54 | $3.87 | 63684 |
| 2021-12-06 | 3.46 | $3.55 | 116637 |
| 2021-12-03 | 3.47 | $3.39 | 83063 |
| 2021-12-02 | 3.53 | $3.56 | 276667 |
| 2021-12-01 | 3.56 | $3.36 | 290232 |
| 2021-11-30 | 3.66 | $3.76 | 1.2M |
| 2021-11-29 | 3.66 | $3.82 | 228567 |
| 2021-11-26 | 3.65 | $3.70 | 85280 |
| 2021-11-24 | 3.67 | $3.88 | 26100 |
| 2021-11-23 | 3.65 | $3.79 | 109416 |
| 2021-11-22 | 3.65 | $3.70 | 146374 |
| 2021-11-19 | 3.68 | $3.86 | 116340 |
| 2021-11-18 | 3.68 | $3.64 | 77499 |
| 2021-11-17 | 3.75 | $3.76 | 71231 |
| 2021-11-16 | 3.80 | $3.78 | 122044 |
| 2021-11-15 | 3.86 | $3.90 | 98917 |
| 2021-11-12 | 3.91 | $4.16 | 104077 |
| 2021-11-11 | 3.88 | $4.02 | 375993 |
| 2021-11-10 | 3.90 | $3.91 | 118760 |
| 2021-11-09 | 3.96 | $4.10 | 108367 |
| 2021-11-08 | 3.98 | $4.15 | 36909 |
| 2021-11-05 | 4.00 | $4.11 | 104439 |
| 2021-11-04 | 4.03 | $4.22 | 69741 |
| 2021-11-03 | 4.05 | $4.24 | 179189 |
| 2021-11-02 | 4.07 | $4.20 | 125809 |
| 2021-11-01 | 4.11 | $4.14 | 139065 |
| 2021-10-29 | 4.18 | $4.44 | 81291 |
| 2021-10-28 | 4.18 | $4.24 | 200910 |
| 2021-10-27 | 4.26 | $4.22 | 39813 |
| 2021-10-26 | 4.36 | $4.33 | 141773 |
| 2021-10-25 | 4.45 | $4.47 | 109738 |
| 2021-10-22 | 4.53 | $4.50 | 121533 |
| 2021-10-21 | 4.61 | $4.53 | 96691 |
| 2021-10-20 | 4.72 | $4.69 | 87951 |
| 2021-10-19 | 4.79 | $4.73 | 100840 |
| 2021-10-18 | 4.88 | $4.60 | 217545 |
| 2021-10-15 | 5.03 | $4.85 | 148479 |
| 2021-10-14 | 5.14 | $5.21 | 54527 |
| 2021-10-13 | 5.16 | $5.34 | 43322 |
| 2021-10-12 | 5.14 | $5.24 | 90834 |
| 2021-10-11 | 5.15 | $5.32 | 149966 |
| 2021-10-08 | 5.15 | $5.13 | 57265 |
| 2021-10-07 | 5.21 | $5.31 | 69850 |
| 2021-10-06 | 5.22 | $5.11 | 61293 |
| 2021-10-05 | 5.30 | $5.17 | 92006 |
| 2021-10-04 | 5.39 | $5.24 | 109002 |
| 2021-10-01 | 5.47 | $5.29 | 205701 |
| 2021-09-30 | 5.55 | $5.56 | 115024 |
| 2021-09-29 | 5.57 | $5.39 | 106267 |
| 2021-09-28 | 5.64 | $5.49 | 192216 |
| 2021-09-27 | 5.69 | $5.90 | 147398 |
| 2021-09-24 | 5.63 | $5.73 | 161721 |
| 2021-09-23 | 5.61 | $5.67 | 185037 |
| 2021-09-22 | 5.60 | $5.62 | 189152 |
| 2021-09-21 | 5.60 | $5.75 | 245644 |
| 2021-09-20 | 5.57 | $5.41 | 413667 |
| 2021-09-17 | 5.63 | $5.37 | 661650 |
| 2021-09-16 | 5.71 | $5.27 | 260451 |
| 2021-09-15 | 5.84 | $5.20 | 389695 |
| 2021-09-14 | 6.02 | $5.35 | 369044 |
| 2021-09-13 | 6.18 | $5.76 | 464092 |
| 2021-09-10 | 6.25 | $5.73 | 189700 |
| 2021-09-09 | 6.33 | $5.76 | 432194 |
| 2021-09-08 | 6.41 | $5.84 | 203470 |
| 2021-09-07 | 6.47 | $6.00 | 275164 |
| 2021-09-03 | 6.49 | $6.00 | 350150 |
| 2021-09-02 | 6.50 | $6.06 | 156010 |
| 2021-09-01 | 6.48 | $6.21 | 244854 |
| 2021-08-31 | 6.39 | $6.32 | 415343 |
| 2021-08-30 | 6.23 | $6.45 | 600069 |
| 2021-08-27 | 5.99 | $6.49 | 757164 |
| 2021-08-26 | 5.67 | $6.30 | 2.0M |
| 2021-08-25 | 5.34 | $6.00 | 2.1M |
| 2021-08-24 | 5.01 | $4.96 | 397031 |
| 2021-08-23 | 4.94 | $4.98 | 599591 |
| 2021-08-20 | 4.83 | $4.72 | 595566 |
| 2021-08-19 | 4.78 | $4.51 | 775535 |
| 2021-08-18 | 4.78 | $4.51 | 1.0M |
| 2021-08-17 | 4.78 | $4.52 | 3.9M |
| 2021-08-16 | 4.76 | $5.27 | 12.1M |
| 2021-08-13 | 4.49 | $4.77 | 4.4M |
| 2021-08-12 | 4.31 | $4.87 | 6.2M |
| 2021-08-11 | 4.06 | $5.28 | 101.2M |
| 2021-08-10 | 3.63 | $3.59 | 113973 |
| 2021-08-09 | 3.63 | $3.67 | 137232 |
| 2021-08-06 | 3.61 | $3.69 | 237217 |
| 2021-08-05 | 3.57 | $3.60 | 282391 |
| 2021-08-04 | 3.56 | $3.56 | 334934 |
| 2021-08-03 | 3.55 | $3.34 | 257882 |
| 2021-08-02 | 3.62 | $3.46 | 331146 |
| 2021-07-30 | 3.65 | $3.87 | 513024 |
| 2021-07-29 | 3.57 | $3.61 | 2.1M |
| 2021-07-28 | 3.55 | $3.40 | 2.1M |
| 2021-07-27 | 3.59 | $3.89 | 96.0M |
| 2021-07-26 | 3.49 | $3.44 | 103910 |
| 2021-07-23 | 3.51 | $3.57 | 65196 |
| 2021-07-22 | 3.49 | $3.60 | 67134 |
| 2021-07-21 | 3.45 | $3.63 | 83800 |
| 2021-07-20 | 3.40 | $3.50 | 126625 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.93
2026-07-17
Close Price
$1.26
Vol: 136136
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.60
Average
47.36
Maximum
79.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.93 | $1.26 | 136136 |
| 2026-07-16 | 65.48 | $1.19 | 104749 |
| 2026-07-15 | 67.58 | $1.22 | 254811 |
| 2026-07-14 | 67.25 | $1.21 | 771943 |
| 2026-07-13 | 59.80 | $1.02 | 218317 |
| 2026-07-10 | 62.65 | $1.06 | 95732 |
| 2026-07-09 | 63.37 | $1.07 | 156954 |
| 2026-07-08 | 60.21 | $1.00 | 213104 |
| 2026-07-07 | 64.79 | $1.06 | 1.1M |
| 2026-07-06 | 60.62 | $0.97 | 45100 |
| 2026-07-02 | 59.27 | $0.94 | 97423 |
| 2026-07-01 | 65.51 | $1.02 | 310178 |
| 2026-06-30 | 59.14 | $0.90 | 147600 |
| 2026-06-29 | 58.19 | $0.88 | 124306 |
| 2026-06-26 | 53.09 | $0.80 | 395426 |
| 2026-06-25 | 48.57 | $0.74 | 572163 |
| 2026-06-24 | 47.77 | $0.73 | 71934 |
| 2026-06-23 | 53.71 | $0.81 | 79500 |
| 2026-06-22 | 52.12 | $0.78 | 80600 |
| 2026-06-18 | 51.90 | $0.78 | 217456 |
| 2026-06-17 | 57.56 | $0.85 | 168416 |
| 2026-06-16 | 52.42 | $0.78 | 130719 |
| 2026-06-15 | 53.91 | $0.80 | 263544 |
| 2026-06-12 | 43.50 | $0.68 | 103700 |
| 2026-06-11 | 43.52 | $0.68 | 253100 |
| 2026-06-10 | 47.58 | $0.73 | 166684 |
| 2026-06-09 | 41.67 | $0.68 | 142903 |
| 2026-06-08 | 43.70 | $0.70 | 65828 |
| 2026-06-05 | 44.71 | $0.71 | 81300 |
| 2026-06-04 | 45.83 | $0.72 | 70976 |
| 2026-06-03 | 43.48 | $0.70 | 143606 |
| 2026-06-02 | 42.28 | $0.69 | 514918 |
| 2026-06-01 | 49.98 | $0.78 | 299418 |
| 2026-05-29 | 53.40 | $0.81 | 811501 |
| 2026-05-28 | 41.80 | $0.71 | 8.7M |
| 2026-05-27 | 47.52 | $0.76 | 26748 |
| 2026-05-26 | 46.84 | $0.76 | 104498 |
| 2026-05-22 | 47.34 | $0.76 | 216919 |
| 2026-05-21 | 44.79 | $0.74 | 22212 |
| 2026-05-20 | 44.47 | $0.74 | 12500 |
| 2026-05-19 | 42.28 | $0.72 | 66100 |
| 2026-05-18 | 42.16 | $0.72 | 161414 |
| 2026-05-15 | 42.33 | $0.72 | 44418 |
| 2026-05-14 | 38.27 | $0.69 | 74112 |
| 2026-05-13 | 39.99 | $0.71 | 124900 |
| 2026-05-12 | 41.03 | $0.72 | 43280 |
| 2026-05-11 | 41.15 | $0.72 | 108549 |
| 2026-05-08 | 44.80 | $0.77 | 348100 |
| 2026-05-07 | 42.33 | $0.75 | 9731 |
| 2026-05-06 | 43.63 | $0.76 | 17122 |
| 2026-05-05 | 44.49 | $0.77 | 20848 |
| 2026-05-04 | 42.43 | $0.75 | 22000 |
| 2026-05-01 | 45.72 | $0.79 | 12919 |
| 2026-04-30 | 45.15 | $0.78 | 4100 |
| 2026-04-29 | 42.35 | $0.76 | 364900 |
| 2026-04-28 | 46.79 | $0.81 | 27700 |
| 2026-04-27 | 47.69 | $0.82 | 33829 |
| 2026-04-24 | 51.49 | $0.86 | 22500 |
| 2026-04-23 | 52.08 | $0.87 | 34900 |
| 2026-04-22 | 48.73 | $0.83 | 102157 |
| 2026-04-21 | 49.32 | $0.84 | 87400 |
| 2026-04-20 | 53.34 | $0.88 | 7806 |
| 2026-04-17 | 53.00 | $0.88 | 56500 |
| 2026-04-16 | 53.18 | $0.88 | 51600 |
| 2026-04-15 | 53.05 | $0.88 | 32902 |
| 2026-04-14 | 52.65 | $0.87 | 58607 |
| 2026-04-13 | 51.87 | $0.86 | 22543 |
| 2026-04-10 | 54.38 | $0.89 | 35500 |
| 2026-04-09 | 53.36 | $0.88 | 7400 |
| 2026-04-08 | 54.67 | $0.89 | 12113 |
| 2026-04-07 | 53.83 | $0.88 | 6800 |
| 2026-04-06 | 52.92 | $0.87 | 36318 |
| 2026-04-02 | 54.69 | $0.89 | 33300 |
| 2026-04-01 | 52.39 | $0.85 | 39938 |
| 2026-03-31 | 50.37 | $0.82 | 246200 |
| 2026-03-30 | 44.04 | $0.73 | 81926 |
| 2026-03-27 | 39.91 | $0.68 | 207216 |
| 2026-03-26 | 41.18 | $0.70 | 239000 |
| 2026-03-25 | 53.51 | $0.87 | 101200 |
| 2026-03-24 | 51.24 | $0.84 | 38900 |
| 2026-03-23 | 52.59 | $0.86 | 96300 |
| 2026-03-20 | 60.38 | $0.94 | 356472 |
| 2026-03-19 | 47.22 | $0.80 | 25277 |
| 2026-03-18 | 44.98 | $0.78 | 20800 |
| 2026-03-17 | 47.28 | $0.80 | 126731 |
| 2026-03-16 | 48.06 | $0.81 | 141918 |
| 2026-03-13 | 41.96 | $0.76 | 36100 |
| 2026-03-12 | 42.38 | $0.76 | 64100 |
| 2026-03-11 | 46.03 | $0.80 | 22723 |
| 2026-03-10 | 49.22 | $0.83 | 70500 |
| 2026-03-09 | 45.51 | $0.80 | 310302 |
| 2026-03-06 | 41.09 | $0.77 | 44806 |
| 2026-03-05 | 40.02 | $0.76 | 73125 |
| 2026-03-04 | 46.91 | $0.82 | 264007 |
| 2026-03-03 | 41.72 | $0.79 | 12849 |
| 2026-03-02 | 37.85 | $0.77 | 103200 |
| 2026-02-27 | 39.24 | $0.78 | 73500 |
| 2026-02-26 | 39.37 | $0.78 | 41700 |
| 2026-02-25 | 46.36 | $0.84 | 13510 |
| 2026-02-24 | 42.85 | $0.82 | 53000 |
| 2026-02-23 | 39.74 | $0.80 | 19100 |
| 2026-02-20 | 38.85 | $0.80 | 4900 |
| 2026-02-19 | 39.61 | $0.80 | 21900 |
| 2026-02-18 | 40.66 | $0.81 | 131100 |
| 2026-02-17 | 39.63 | $0.81 | 28407 |
| 2026-02-13 | 42.32 | $0.83 | 92272 |
| 2026-02-12 | 41.56 | $0.83 | 9500 |
| 2026-02-11 | 36.96 | $0.80 | 36200 |
| 2026-02-10 | 40.84 | $0.83 | 11000 |
| 2026-02-09 | 40.85 | $0.83 | 21500 |
| 2026-02-06 | 42.87 | $0.85 | 33607 |
| 2026-02-05 | 42.56 | $0.85 | 14900 |
| 2026-02-04 | 42.24 | $0.85 | 64717 |
| 2026-02-03 | 42.51 | $0.85 | 86726 |
| 2026-02-02 | 43.56 | $0.86 | 27722 |
| 2026-01-30 | 44.52 | $0.87 | 40113 |
| 2026-01-29 | 47.91 | $0.91 | 36400 |
| 2026-01-28 | 44.86 | $0.88 | 48242 |
| 2026-01-27 | 45.36 | $0.88 | 20700 |
| 2026-01-26 | 44.74 | $0.88 | 20615 |
| 2026-01-23 | 46.70 | $0.90 | 21830 |
| 2026-01-22 | 47.82 | $0.91 | 20400 |
| 2026-01-21 | 45.35 | $0.89 | 13200 |
| 2026-01-20 | 45.07 | $0.89 | 26100 |
| 2026-01-16 | 43.49 | $0.87 | 15000 |
| 2026-01-15 | 45.08 | $0.89 | 33700 |
| 2026-01-14 | 44.07 | $0.88 | 27235 |
| 2026-01-13 | 43.34 | $0.87 | 72902 |
| 2026-01-12 | 47.60 | $0.93 | 10802 |
| 2026-01-09 | 49.51 | $0.95 | 39700 |
| 2026-01-08 | 51.06 | $0.97 | 52027 |
| 2026-01-07 | 51.19 | $0.97 | 22314 |
| 2026-01-06 | 47.96 | $0.93 | 47400 |
| 2026-01-05 | 46.28 | $0.91 | 42146 |
| 2026-01-02 | 48.52 | $0.94 | 134732 |
| 2025-12-31 | 48.52 | $0.94 | 184100 |
| 2025-12-30 | 43.27 | $0.88 | 171429 |
| 2025-12-29 | 44.15 | $0.89 | 136638 |
| 2025-12-26 | 48.64 | $0.95 | 57300 |
| 2025-12-24 | 51.24 | $0.98 | 54122 |
| 2025-12-23 | 51.48 | $0.99 | 47218 |
| 2025-12-22 | 52.44 | $1.00 | 105300 |
| 2025-12-19 | 52.44 | $1.00 | 237730 |
| 2025-12-18 | 45.77 | $0.91 | 79800 |
| 2025-12-17 | 44.71 | $0.90 | 33364 |
| 2025-12-16 | 45.52 | $0.91 | 79200 |
| 2025-12-15 | 38.44 | $0.83 | 273354 |
| 2025-12-12 | 43.95 | $0.91 | 31416 |
| 2025-12-11 | 44.90 | $0.92 | 385200 |
| 2025-12-10 | 50.13 | $0.99 | 112827 |
| 2025-12-09 | 50.97 | $1.00 | 105600 |
| 2025-12-08 | 50.17 | $0.99 | 160900 |
| 2025-12-05 | 46.87 | $0.95 | 87642 |
| 2025-12-04 | 50.86 | $1.00 | 244068 |
| 2025-12-03 | 45.80 | $0.94 | 335200 |
| 2025-12-02 | 42.16 | $0.91 | 244982 |
| 2025-12-01 | 44.04 | $0.93 | 7.2M |
| 2025-11-28 | 45.35 | $0.95 | 96600 |
| 2025-11-26 | 44.24 | $0.94 | 166300 |
| 2025-11-25 | 45.60 | $0.95 | 355118 |
| 2025-11-24 | 41.57 | $0.91 | 220800 |
| 2025-11-21 | 42.26 | $0.92 | 175248 |
| 2025-11-20 | 42.60 | $0.93 | 224625 |
| 2025-11-19 | 42.80 | $0.93 | 161000 |
| 2025-11-18 | 40.57 | $0.90 | 64100 |
| 2025-11-17 | 39.54 | $0.89 | 118506 |
| 2025-11-14 | 40.79 | $0.91 | 105100 |
| 2025-11-13 | 40.20 | $0.91 | 86807 |
| 2025-11-12 | 42.17 | $0.94 | 235900 |
| 2025-11-11 | 44.21 | $0.98 | 185000 |
| 2025-11-10 | 45.47 | $1.00 | 296200 |
| 2025-11-07 | 40.70 | $0.93 | 241251 |
| 2025-11-06 | 43.22 | $0.98 | 37937 |
| 2025-11-05 | 46.86 | $1.04 | 25926 |
| 2025-11-04 | 47.50 | $1.05 | 11908 |
| 2025-11-03 | 49.40 | $1.08 | 25900 |
| 2025-10-31 | 52.75 | $1.13 | 54800 |
| 2025-10-30 | 55.62 | $1.17 | 28222 |
| 2025-10-29 | 51.21 | $1.10 | 76000 |
| 2025-10-28 | 53.37 | $1.13 | 110000 |
| 2025-10-27 | 57.18 | $1.18 | 101338 |
| 2025-10-24 | 54.72 | $1.14 | 127700 |
| 2025-10-23 | 57.88 | $1.18 | 111812 |
| 2025-10-22 | 52.69 | $1.10 | 74703 |
| 2025-10-21 | 53.48 | $1.11 | 32226 |
| 2025-10-20 | 55.03 | $1.13 | 48200 |
| 2025-10-17 | 50.97 | $1.07 | 43500 |
| 2025-10-16 | 49.53 | $1.05 | 67472 |
| 2025-10-15 | 48.08 | $1.03 | 76640 |
| 2025-10-14 | 49.43 | $1.05 | 155500 |
| 2025-10-13 | 50.78 | $1.07 | 165400 |
| 2025-10-10 | 49.47 | $1.05 | 60364 |
| 2025-10-09 | 55.06 | $1.13 | 77300 |
| 2025-10-08 | 55.06 | $1.13 | 54558 |
| 2025-10-07 | 55.77 | $1.14 | 88100 |
| 2025-10-06 | 58.65 | $1.18 | 115497 |
| 2025-10-03 | 57.61 | $1.16 | 102403 |
| 2025-10-02 | 62.05 | $1.22 | 106000 |
| 2025-10-01 | 68.77 | $1.30 | 414562 |
| 2025-09-30 | 63.07 | $1.18 | 94813 |
| 2025-09-29 | 62.53 | $1.17 | 150532 |
| 2025-09-26 | 58.49 | $1.10 | 76500 |
| 2025-09-25 | 65.17 | $1.17 | 80200 |
| 2025-09-24 | 64.05 | $1.15 | 124500 |
| 2025-09-23 | 59.77 | $1.08 | 230431 |
| 2025-09-22 | 56.23 | $1.03 | 113742 |
| 2025-09-19 | 60.26 | $1.07 | 276237 |
| 2025-09-18 | 53.23 | $0.98 | 113400 |
| 2025-09-17 | 55.16 | $1.00 | 270630 |
| 2025-09-16 | 54.37 | $0.99 | 177700 |
| 2025-09-15 | 52.18 | $0.97 | 71912 |
| 2025-09-12 | 52.32 | $0.97 | 47670 |
| 2025-09-11 | 54.45 | $0.99 | 97703 |
| 2025-09-10 | 53.68 | $0.98 | 92236 |
| 2025-09-09 | 53.75 | $0.98 | 92124 |
| 2025-09-08 | 52.59 | $0.97 | 362300 |
| 2025-09-05 | 48.26 | $0.91 | 135146 |
| 2025-09-04 | 52.11 | $0.96 | 58739 |
| 2025-09-03 | 54.06 | $0.98 | 111460 |
| 2025-09-02 | 51.96 | $0.95 | 71027 |
| 2025-08-29 | 49.53 | $0.92 | 47700 |
| 2025-08-28 | 48.40 | $0.91 | 16448 |
| 2025-08-27 | 50.22 | $0.93 | 186440 |
| 2025-08-26 | 48.16 | $0.90 | 157900 |
| 2025-08-25 | 45.32 | $0.87 | 147200 |
| 2025-08-22 | 43.63 | $0.85 | 253904 |
| 2025-08-21 | 37.28 | $0.78 | 31626 |
| 2025-08-20 | 39.04 | $0.81 | 308146 |
| 2025-08-19 | 37.12 | $0.79 | 23300 |
| 2025-08-18 | 37.40 | $0.80 | 106444 |
| 2025-08-15 | 32.85 | $0.75 | 179777 |
| 2025-08-14 | 35.56 | $0.80 | 191100 |
| 2025-08-13 | 36.67 | $0.82 | 113337 |
| 2025-08-12 | 38.38 | $0.85 | 56611 |
| 2025-08-11 | 34.50 | $0.81 | 350319 |
| 2025-08-08 | 42.57 | $0.94 | 91857 |
| 2025-08-07 | 43.55 | $0.95 | 74000 |
| 2025-08-06 | 46.32 | $0.99 | 46100 |
| 2025-08-05 | 45.86 | $0.98 | 41332 |
| 2025-08-04 | 48.23 | $1.01 | 70900 |
| 2025-08-01 | 47.36 | $1.00 | 145647 |
| 2025-07-31 | 52.35 | $1.06 | 367401 |
| 2025-07-30 | 59.25 | $1.13 | 112900 |
| 2025-07-29 | 65.08 | $1.18 | 96000 |
| 2025-07-28 | 59.83 | $1.11 | 168939 |
| 2025-07-25 | 58.99 | $1.10 | 73184 |
| 2025-07-24 | 61.42 | $1.12 | 549300 |
| 2025-07-23 | 59.85 | $1.10 | 2.0M |
| 2025-07-22 | 47.68 | $0.98 | 332317 |
| 2025-07-21 | 50.09 | $1.00 | 53200 |
| 2025-07-18 | 46.75 | $0.97 | 28200 |
| 2025-07-17 | 47.46 | $0.98 | 29447 |
| 2025-07-16 | 46.84 | $0.98 | 28084 |
| 2025-07-15 | 47.39 | $0.98 | 18124 |
| 2025-07-14 | 46.21 | $0.97 | 36849 |
| 2025-07-11 | 48.15 | $0.99 | 19104 |
| 2025-07-10 | 49.24 | $1.00 | 46900 |
| 2025-07-09 | 44.79 | $0.96 | 29116 |
| 2025-07-08 | 41.50 | $0.93 | 50440 |
| 2025-07-07 | 39.26 | $0.92 | 73572 |
| 2025-07-03 | 41.36 | $0.94 | 112300 |
| 2025-07-02 | 41.36 | $0.94 | 331000 |
| 2025-07-01 | 43.96 | $0.97 | 7502 |
| 2025-06-30 | 45.79 | $0.99 | 29696 |
| 2025-06-27 | 46.60 | $1.00 | 126300 |
| 2025-06-26 | 46.20 | $1.00 | 36732 |
| 2025-06-25 | 45.01 | $0.98 | 46468 |
| 2025-06-24 | 45.23 | $0.99 | 51830 |
| 2025-06-23 | 40.42 | $0.94 | 21800 |
| 2025-06-20 | 37.59 | $0.91 | 118923 |
| 2025-06-18 | 43.47 | $0.99 | 60160 |
| 2025-06-17 | 34.76 | $0.92 | 20633 |
| 2025-06-16 | 35.50 | $0.93 | 28413 |
| 2025-06-13 | 36.24 | $0.94 | 36110 |
| 2025-06-12 | 36.54 | $0.94 | 31533 |
| 2025-06-11 | 40.84 | $1.00 | 8500 |
| 2025-06-10 | 39.63 | $0.99 | 7215 |
| 2025-06-09 | 38.71 | $0.98 | 32900 |
| 2025-06-06 | 39.28 | $0.99 | 33232 |
| 2025-06-05 | 37.01 | $0.97 | 13035 |
| 2025-06-04 | 37.01 | $0.97 | 61500 |
| 2025-06-03 | 38.98 | $1.00 | 29200 |
| 2025-06-02 | 40.35 | $1.02 | 26200 |
| 2025-05-30 | 41.73 | $1.04 | 13623 |
| 2025-05-29 | 40.76 | $1.03 | 124393 |
| 2025-05-28 | 37.82 | $1.00 | 11800 |
| 2025-05-27 | 31.34 | $0.94 | 54026 |
| 2025-05-23 | 34.52 | $1.00 | 26267 |
| 2025-05-22 | 38.08 | $1.05 | 41700 |
| 2025-05-21 | 35.76 | $1.03 | 30700 |
| 2025-05-20 | 37.78 | $1.06 | 15236 |
| 2025-05-19 | 37.78 | $1.06 | 15600 |
| 2025-05-16 | 35.59 | $1.04 | 94224 |
| 2025-05-15 | 30.35 | $1.00 | 53200 |
| 2025-05-14 | 32.89 | $1.04 | 34947 |
| 2025-05-13 | 34.10 | $1.06 | 15800 |
| 2025-05-12 | 36.65 | $1.10 | 19000 |
| 2025-05-09 | 33.08 | $1.07 | 27910 |
| 2025-05-08 | 33.68 | $1.08 | 48373 |
| 2025-05-07 | 34.27 | $1.09 | 50000 |
| 2025-05-06 | 36.08 | $1.12 | 102339 |
| 2025-05-05 | 40.10 | $1.18 | 86112 |
| 2025-05-02 | 41.56 | $1.20 | 63330 |
| 2025-05-01 | 42.30 | $1.21 | 19704 |
| 2025-04-30 | 43.02 | $1.22 | 33600 |
| 2025-04-29 | 43.73 | $1.23 | 25206 |
| 2025-04-28 | 38.95 | $1.18 | 55700 |
| 2025-04-25 | 38.95 | $1.18 | 12939 |
| 2025-04-24 | 40.83 | $1.21 | 61447 |
| 2025-04-23 | 40.83 | $1.21 | 8647 |
| 2025-04-22 | 40.83 | $1.21 | 10200 |
| 2025-04-21 | 43.21 | $1.25 | 8044 |
| 2025-04-17 | 41.59 | $1.23 | 14100 |
| 2025-04-16 | 42.16 | $1.24 | 71840 |
| 2025-04-15 | 41.40 | $1.23 | 5425 |
| 2025-04-14 | 39.89 | $1.21 | 23733 |
| 2025-04-11 | 41.41 | $1.24 | 8100 |
| 2025-04-10 | 38.44 | $1.20 | 4309 |
| 2025-04-09 | 40.90 | $1.25 | 10500 |
| 2025-04-08 | 37.07 | $1.20 | 16000 |
| 2025-04-07 | 38.01 | $1.22 | 19200 |
| 2025-04-04 | 39.42 | $1.25 | 90661 |
| 2025-04-03 | 44.12 | $1.34 | 36300 |
| 2025-04-02 | 47.71 | $1.40 | 8723 |
| 2025-04-01 | 46.33 | $1.38 | 24973 |
| 2025-03-31 | 44.22 | $1.35 | 9037 |
| 2025-03-28 | 45.35 | $1.37 | 23642 |
| 2025-03-27 | 43.99 | $1.35 | 74545 |
| 2025-03-26 | 42.64 | $1.33 | 38543 |
| 2025-03-25 | 45.23 | $1.38 | 103406 |
| 2025-03-24 | 44.59 | $1.37 | 19324 |
| 2025-03-21 | 46.66 | $1.41 | 19900 |
| 2025-03-20 | 46.07 | $1.40 | 13138 |
| 2025-03-19 | 47.58 | $1.43 | 63439 |
| 2025-03-18 | 44.71 | $1.38 | 296600 |
| 2025-03-17 | 45.66 | $1.40 | 179894 |
| 2025-03-14 | 44.54 | $1.38 | 91700 |
| 2025-03-13 | 46.35 | $1.42 | 12000 |
| 2025-03-12 | 45.83 | $1.41 | 10313 |
| 2025-03-11 | 45.32 | $1.40 | 13518 |
| 2025-03-10 | 44.83 | $1.39 | 27200 |
| 2025-03-07 | 47.25 | $1.45 | 37659 |
| 2025-03-06 | 49.37 | $1.50 | 114840 |
| 2025-03-05 | 47.12 | $1.45 | 31100 |
| 2025-03-04 | 45.27 | $1.41 | 15800 |
| 2025-03-03 | 44.82 | $1.40 | 24720 |
| 2025-02-28 | 47.45 | $1.47 | 8327 |
| 2025-02-27 | 46.16 | $1.44 | 17904 |
| 2025-02-26 | 42.11 | $1.35 | 12901 |
| 2025-02-25 | 44.97 | $1.43 | 26067 |
| 2025-02-24 | 42.66 | $1.38 | 85904 |
| 2025-02-21 | 45.96 | $1.47 | 22527 |
| 2025-02-20 | 47.11 | $1.50 | 114366 |
| 2025-02-19 | 43.04 | $1.41 | 57000 |
| 2025-02-18 | 47.27 | $1.52 | 51101 |
| 2025-02-14 | 55.24 | $1.69 | 12000 |
| 2025-02-13 | 55.24 | $1.69 | 28100 |
| 2025-02-12 | 50.35 | $1.58 | 22200 |
| 2025-02-11 | 52.32 | $1.62 | 13628 |
| 2025-02-10 | 53.32 | $1.64 | 36922 |
| 2025-02-07 | 53.32 | $1.64 | 60500 |
| 2025-02-06 | 47.97 | $1.52 | 24600 |
| 2025-02-05 | 47.49 | $1.51 | 41400 |
| 2025-02-04 | 44.60 | $1.45 | 39631 |
| 2025-02-03 | 44.99 | $1.46 | 105500 |
| 2025-01-31 | 46.15 | $1.49 | 26500 |
| 2025-01-30 | 46.15 | $1.49 | 22412 |
| 2025-01-29 | 45.31 | $1.47 | 23300 |
| 2025-01-28 | 47.43 | $1.53 | 32400 |
| 2025-01-27 | 45.82 | $1.49 | 50211 |
| 2025-01-24 | 45.02 | $1.47 | 51400 |
| 2025-01-23 | 47.34 | $1.54 | 25519 |
| 2025-01-22 | 48.01 | $1.56 | 23210 |
| 2025-01-21 | 48.01 | $1.56 | 70720 |
| 2025-01-17 | 45.94 | $1.50 | 24600 |
| 2025-01-16 | 45.59 | $1.49 | 148605 |
| 2025-01-15 | 47.61 | $1.56 | 130788 |
| 2025-01-14 | 47.90 | $1.57 | 83026 |
| 2025-01-13 | 50.20 | $1.65 | 91300 |
| 2025-01-10 | 50.20 | $1.65 | 72233 |
| 2025-01-08 | 52.47 | $1.73 | 172507 |
| 2025-01-07 | 59.16 | $1.94 | 336504 |
| 2025-01-06 | 59.85 | $1.96 | 331300 |
| 2025-01-03 | 56.99 | $1.84 | 132252 |
| 2025-01-02 | 54.42 | $1.74 | 39612 |
| 2024-12-31 | 54.73 | $1.75 | 266316 |
| 2024-12-30 | 55.64 | $1.78 | 310742 |
| 2024-12-27 | 61.43 | $1.96 | 424071 |
| 2024-12-26 | 56.93 | $1.77 | 83807 |
| 2024-12-24 | 56.17 | $1.74 | 88001 |
| 2024-12-23 | 57.80 | $1.79 | 117100 |
| 2024-12-20 | 56.84 | $1.75 | 266200 |
| 2024-12-19 | 62.17 | $1.91 | 422304 |
| 2024-12-18 | 64.32 | $1.97 | 725830 |
| 2024-12-17 | 50.15 | $1.45 | 15435 |
| 2024-12-16 | 51.64 | $1.49 | 58300 |
| 2024-12-13 | 57.34 | $1.63 | 34183 |
| 2024-12-12 | 57.02 | $1.62 | 19212 |
| 2024-12-11 | 58.27 | $1.65 | 33024 |
| 2024-12-10 | 56.46 | $1.59 | 24131 |
| 2024-12-09 | 58.89 | $1.65 | 32345 |
| 2024-12-06 | 56.83 | $1.58 | 16841 |
| 2024-12-05 | 54.00 | $1.49 | 12633 |
| 2024-12-04 | 60.24 | $1.64 | 14617 |
| 2024-12-03 | 63.01 | $1.70 | 9324 |
| 2024-12-02 | 63.01 | $1.70 | 70626 |
| 2024-11-29 | 63.44 | $1.71 | 30700 |
| 2024-11-27 | 70.94 | $1.87 | 76600 |
| 2024-11-26 | 67.78 | $1.73 | 47700 |
| 2024-11-25 | 78.18 | $1.91 | 106800 |
| 2024-11-22 | 79.47 | $1.93 | 227212 |
| 2024-11-21 | 74.23 | $1.67 | 171413 |
| 2024-11-20 | 69.02 | $1.49 | 467033 |
| 2024-11-19 | 56.52 | $1.22 | 21400 |
| 2024-11-18 | 53.20 | $1.17 | 27247 |
| 2024-11-15 | 50.31 | $1.13 | 35603 |
| 2024-11-14 | 51.06 | $1.14 | 34700 |
| 2024-11-13 | 49.64 | $1.12 | 23330 |
| 2024-11-12 | 51.05 | $1.14 | 32800 |
| 2024-11-11 | 44.29 | $1.05 | 26100 |
| 2024-11-08 | 50.98 | $1.14 | 13400 |
| 2024-11-07 | 46.73 | $1.09 | 16200 |
| 2024-11-06 | 43.96 | $1.06 | 14607 |
| 2024-11-05 | 43.02 | $1.05 | 25917 |
| 2024-11-04 | 43.02 | $1.05 | 15101 |
| 2024-11-01 | 43.68 | $1.06 | 5047 |
| 2024-10-31 | 43.68 | $1.06 | 12211 |
| 2024-10-30 | 42.89 | $1.05 | 8739 |
| 2024-10-29 | 44.07 | $1.07 | 12000 |
| 2024-10-28 | 45.25 | $1.09 | 22438 |
| 2024-10-25 | 43.08 | $1.06 | 11800 |
| 2024-10-24 | 45.96 | $1.11 | 13501 |
| 2024-10-23 | 45.26 | $1.10 | 11900 |
| 2024-10-22 | 46.98 | $1.13 | 15419 |
| 2024-10-21 | 45.68 | $1.11 | 23803 |
| 2024-10-18 | 48.52 | $1.16 | 5600 |
| 2024-10-17 | 46.63 | $1.13 | 22200 |
| 2024-10-16 | 48.32 | $1.16 | 4700 |
| 2024-10-15 | 43.09 | $1.08 | 15300 |
| 2024-10-14 | 40.97 | $1.05 | 41300 |
| 2024-10-11 | 44.66 | $1.12 | 94700 |
| 2024-10-10 | 46.37 | $1.15 | 10300 |
| 2024-10-09 | 45.04 | $1.13 | 20900 |
| 2024-10-08 | 47.85 | $1.18 | 33439 |
| 2024-10-07 | 41.62 | $1.09 | 36512 |
| 2024-10-04 | 34.13 | $1.00 | 22725 |
| 2024-10-03 | 32.76 | $0.99 | 16343 |
| 2024-10-02 | 34.82 | $1.03 | 7627 |
| 2024-10-01 | 34.82 | $1.03 | 105500 |
| 2024-09-30 | 35.26 | $1.04 | 67913 |
| 2024-09-27 | 38.03 | $1.10 | 20536 |
| 2024-09-26 | 37.25 | $1.09 | 24900 |
| 2024-09-25 | 39.12 | $1.13 | 67100 |
| 2024-09-24 | 36.86 | $1.10 | 32700 |
| 2024-09-23 | 41.76 | $1.20 | 12937 |
| 2024-09-20 | 44.57 | $1.25 | 25925 |
| 2024-09-19 | 39.96 | $1.19 | 17322 |
| 2024-09-18 | 37.49 | $1.16 | 39500 |
| 2024-09-17 | 42.47 | $1.25 | 9300 |
| 2024-09-16 | 40.81 | $1.23 | 8044 |
| 2024-09-13 | 41.38 | $1.24 | 11542 |
| 2024-09-12 | 41.38 | $1.24 | 5600 |
| 2024-09-11 | 41.91 | $1.25 | 18710 |
| 2024-09-10 | 44.60 | $1.30 | 25549 |
| 2024-09-09 | 40.22 | $1.24 | 14700 |
| 2024-09-06 | 41.25 | $1.26 | 18700 |
| 2024-09-05 | 41.76 | $1.27 | 10045 |
| 2024-09-04 | 41.76 | $1.27 | 26300 |
| 2024-09-03 | 43.71 | $1.31 | 38400 |
| 2024-08-30 | 45.21 | $1.34 | 32605 |
| 2024-08-29 | 46.74 | $1.37 | 12300 |
| 2024-08-28 | 46.16 | $1.36 | 8224 |
| 2024-08-27 | 53.26 | $1.49 | 8800 |
| 2024-08-26 | 50.48 | $1.44 | 17539 |
| 2024-08-23 | 51.06 | $1.45 | 69400 |
| 2024-08-22 | 46.39 | $1.37 | 30629 |
| 2024-08-21 | 43.18 | $1.32 | 41324 |
| 2024-08-20 | 43.18 | $1.32 | 3300 |
| 2024-08-19 | 44.13 | $1.34 | 14310 |
| 2024-08-16 | 42.93 | $1.32 | 52500 |
| 2024-08-15 | 42.93 | $1.32 | 149800 |
| 2024-08-14 | 44.66 | $1.36 | 33700 |
| 2024-08-13 | 44.13 | $1.35 | 40833 |
| 2024-08-12 | 41.44 | $1.30 | 56200 |
| 2024-08-09 | 42.61 | $1.33 | 10800 |
| 2024-08-08 | 45.02 | $1.39 | 18138 |
| 2024-08-07 | 42.98 | $1.35 | 16500 |
| 2024-08-06 | 41.95 | $1.33 | 19325 |
| 2024-08-05 | 41.95 | $1.33 | 24318 |
| 2024-08-02 | 42.64 | $1.35 | 40327 |
| 2024-08-01 | 42.64 | $1.35 | 61900 |
| 2024-07-31 | 44.64 | $1.41 | 5700 |
| 2024-07-30 | 43.38 | $1.38 | 19300 |
| 2024-07-29 | 45.00 | $1.43 | 45340 |
| 2024-07-26 | 49.19 | $1.55 | 129804 |
| 2024-07-25 | 43.34 | $1.41 | 69300 |
| 2024-07-24 | 41.98 | $1.38 | 9000 |
| 2024-07-23 | 42.31 | $1.39 | 9027 |
| 2024-07-22 | 43.57 | $1.43 | 8164 |
| 2024-07-19 | 41.92 | $1.39 | 10800 |
| 2024-07-18 | 41.92 | $1.39 | 15929 |
| 2024-07-17 | 43.06 | $1.43 | 25628 |
| 2024-07-16 | 45.71 | $1.52 | 78707 |
| 2024-07-15 | 41.93 | $1.42 | 64755 |
| 2024-07-12 | 43.97 | $1.49 | 23487 |
| 2024-07-11 | 39.16 | $1.37 | 20889 |
| 2024-07-10 | 39.16 | $1.37 | 81028 |
| 2024-07-09 | 39.42 | $1.38 | 30466 |
| 2024-07-08 | 39.91 | $1.40 | 69765 |
| 2024-07-05 | 40.88 | $1.44 | 54555 |
| 2024-07-03 | 41.85 | $1.48 | 59146 |
| 2024-07-02 | 40.85 | $1.45 | 43587 |
| 2024-07-01 | 42.70 | $1.53 | 215750 |
| 2024-06-28 | 41.12 | $1.48 | 173009 |
| 2024-06-27 | 43.40 | $1.58 | 80292 |
| 2024-06-26 | 46.33 | $1.70 | 36707 |
| 2024-06-25 | 41.65 | $1.55 | 51853 |
| 2024-06-24 | 42.59 | $1.59 | 89361 |
| 2024-06-21 | 46.86 | $1.76 | 77164 |
| 2024-06-20 | 48.21 | $1.81 | 47864 |
| 2024-06-18 | 46.75 | $1.76 | 144751 |
| 2024-06-17 | 52.67 | $1.97 | 53143 |
| 2024-06-14 | 56.21 | $2.08 | 79936 |
| 2024-06-13 | 59.68 | $2.18 | 105371 |
| 2024-06-12 | 56.63 | $2.06 | 110866 |
| 2024-06-11 | 63.04 | $2.23 | 125793 |
| 2024-06-10 | 59.73 | $2.10 | 96090 |
| 2024-06-07 | 57.50 | $2.02 | 282988 |
| 2024-06-06 | 65.21 | $2.20 | 1.8M |
| 2024-06-05 | 67.60 | $2.25 | 208052 |
| 2024-06-04 | 65.17 | $2.15 | 50530 |
| 2024-06-03 | 65.17 | $2.15 | 112996 |
| 2024-05-31 | 66.52 | $2.18 | 96643 |
| 2024-05-30 | 70.69 | $2.27 | 355195 |
| 2024-05-29 | 68.16 | $2.15 | 249321 |
| 2024-05-28 | 63.42 | $1.96 | 160916 |
| 2024-05-24 | 63.14 | $1.95 | 273064 |
| 2024-05-23 | 55.15 | $1.70 | 132826 |
| 2024-05-22 | 62.34 | $1.84 | 191275 |
| 2024-05-21 | 55.67 | $1.67 | 75747 |
| 2024-05-20 | 52.87 | $1.61 | 11159 |
| 2024-05-17 | 55.07 | $1.65 | 33615 |
| 2024-05-16 | 55.62 | $1.66 | 41142 |
| 2024-05-15 | 51.48 | $1.57 | 103813 |
| 2024-05-14 | 47.32 | $1.49 | 27664 |
| 2024-05-13 | 49.33 | $1.53 | 40894 |
| 2024-05-10 | 44.89 | $1.45 | 19239 |
| 2024-05-09 | 46.84 | $1.49 | 15446 |
| 2024-05-08 | 43.33 | $1.43 | 21267 |
| 2024-05-07 | 42.12 | $1.41 | 30305 |
| 2024-05-06 | 44.37 | $1.46 | 23518 |
| 2024-05-03 | 42.62 | $1.43 | 19994 |
| 2024-05-02 | 45.81 | $1.50 | 4728 |
| 2024-05-01 | 44.11 | $1.47 | 12330 |
| 2024-04-30 | 41.79 | $1.43 | 16315 |
| 2024-04-29 | 39.41 | $1.39 | 46274 |
| 2024-04-26 | 43.65 | $1.49 | 12724 |
| 2024-04-25 | 43.65 | $1.49 | 3277 |
| 2024-04-24 | 44.08 | $1.50 | 3393 |
| 2024-04-23 | 43.56 | $1.49 | 8780 |
| 2024-04-22 | 45.17 | $1.53 | 8474 |
| 2024-04-19 | 47.70 | $1.59 | 14344 |
| 2024-04-18 | 47.70 | $1.59 | 36590 |
| 2024-04-17 | 51.60 | $1.68 | 16514 |
| 2024-04-16 | 57.56 | $1.80 | 5510 |
| 2024-04-15 | 51.83 | $1.67 | 26231 |
| 2024-04-12 | 56.88 | $1.76 | 21447 |
| 2024-04-11 | 61.99 | $1.84 | 3353 |
| 2024-04-10 | 60.73 | $1.81 | 17790 |
| 2024-04-09 | 67.82 | $1.91 | 25151 |
| 2024-04-08 | 66.33 | $1.87 | 9805 |
| 2024-04-05 | 63.94 | $1.81 | 34448 |
| 2024-04-04 | 67.74 | $1.86 | 36238 |
| 2024-04-03 | 65.40 | $1.80 | 19362 |
| 2024-04-02 | 63.29 | $1.75 | 64001 |
| 2024-04-01 | 59.53 | $1.67 | 31274 |
| 2024-03-28 | 59.53 | $1.67 | 29930 |
| 2024-03-27 | 57.58 | $1.63 | 7612 |
| 2024-03-26 | 54.99 | $1.58 | 12137 |
| 2024-03-25 | 59.10 | $1.64 | 28144 |
| 2024-03-22 | 57.07 | $1.60 | 5876 |
| 2024-03-21 | 59.16 | $1.63 | 21791 |
| 2024-03-20 | 62.04 | $1.67 | 9658 |
| 2024-03-19 | 58.17 | $1.59 | 39319 |
| 2024-03-18 | 57.66 | $1.58 | 19030 |
| 2024-03-15 | 53.31 | $1.50 | 59514 |
| 2024-03-14 | 54.64 | $1.52 | 37260 |
| 2024-03-13 | 60.38 | $1.60 | 50132 |
| 2024-03-12 | 53.41 | $1.48 | 40733 |
| 2024-03-11 | 52.08 | $1.46 | 51811 |
| 2024-03-08 | 46.22 | $1.38 | 8435 |
| 2024-03-07 | 46.90 | $1.39 | 1708 |
| 2024-03-06 | 46.90 | $1.39 | 4224 |
| 2024-03-05 | 48.18 | $1.41 | 4788 |
| 2024-03-04 | 48.81 | $1.42 | 3100 |
| 2024-03-01 | 47.50 | $1.40 | 27745 |
| 2024-02-29 | 44.11 | $1.35 | 4445 |
| 2024-02-28 | 47.62 | $1.41 | 6355 |
| 2024-02-27 | 48.23 | $1.42 | 1768 |
| 2024-02-26 | 48.82 | $1.43 | 10116 |
| 2024-02-23 | 45.65 | $1.38 | 30643 |
| 2024-02-22 | 49.75 | $1.45 | 48619 |
| 2024-02-21 | 53.68 | $1.51 | 140758 |
| 2024-02-20 | 42.10 | $1.35 | 31303 |
| 2024-02-16 | 39.41 | $1.32 | 22664 |
| 2024-02-15 | 38.50 | $1.31 | 19217 |
| 2024-02-14 | 36.70 | $1.29 | 15244 |
| 2024-02-13 | 37.22 | $1.30 | 4681 |
| 2024-02-12 | 39.32 | $1.34 | 8521 |
| 2024-02-09 | 41.56 | $1.38 | 19005 |
| 2024-02-08 | 41.56 | $1.38 | 31466 |
| 2024-02-07 | 44.41 | $1.43 | 5960 |
| 2024-02-06 | 48.17 | $1.49 | 26196 |
| 2024-02-05 | 43.63 | $1.43 | 7320 |
| 2024-02-02 | 42.84 | $1.42 | 24358 |
| 2024-02-01 | 39.61 | $1.38 | 3519 |
| 2024-01-31 | 32.36 | $1.30 | 57613 |
| 2024-01-30 | 32.83 | $1.31 | 45556 |
| 2024-01-29 | 34.24 | $1.34 | 15260 |
| 2024-01-26 | 36.21 | $1.38 | 14801 |
| 2024-01-25 | 40.05 | $1.45 | 20488 |
| 2024-01-24 | 43.83 | $1.51 | 2174 |
| 2024-01-23 | 40.26 | $1.47 | 7412 |
| 2024-01-22 | 42.17 | $1.50 | 51211 |
| 2024-01-19 | 46.35 | $1.56 | 6097 |
| 2024-01-18 | 45.49 | $1.55 | 34425 |
| 2024-01-17 | 37.98 | $1.47 | 39347 |
| 2024-01-16 | 41.36 | $1.52 | 6060 |
| 2024-01-12 | 45.19 | $1.57 | 10761 |
| 2024-01-11 | 44.21 | $1.56 | 4561 |
| 2024-01-10 | 44.21 | $1.56 | 5337 |
| 2024-01-09 | 45.68 | $1.58 | 4808 |
| 2024-01-08 | 45.68 | $1.58 | 18030 |
| 2024-01-05 | 42.20 | $1.54 | 41124 |
| 2024-01-04 | 44.94 | $1.58 | 5043 |
| 2024-01-03 | 46.37 | $1.60 | 6983 |
| 2024-01-02 | 45.54 | $1.59 | 24488 |
| 2023-12-29 | 46.91 | $1.61 | 34439 |
| 2023-12-28 | 43.70 | $1.57 | 11164 |
| 2023-12-27 | 44.99 | $1.59 | 20295 |
| 2023-12-26 | 44.21 | $1.58 | 59180 |
| 2023-12-22 | 43.45 | $1.57 | 52054 |
| 2023-12-21 | 41.93 | $1.55 | 48757 |
| 2023-12-20 | 42.47 | $1.56 | 21406 |
| 2023-12-19 | 43.54 | $1.58 | 39077 |
| 2023-12-18 | 41.45 | $1.55 | 19607 |
| 2023-12-15 | 43.49 | $1.59 | 33871 |
| 2023-12-14 | 44.00 | $1.60 | 30827 |
| 2023-12-13 | 38.47 | $1.52 | 19394 |
| 2023-12-12 | 40.36 | $1.56 | 22709 |
| 2023-12-11 | 41.33 | $1.58 | 5869 |
| 2023-12-08 | 43.30 | $1.62 | 14862 |
| 2023-12-07 | 44.82 | $1.65 | 31373 |
| 2023-12-06 | 41.57 | $1.60 | 106492 |
| 2023-12-05 | 47.41 | $1.71 | 40124 |
| 2023-12-04 | 48.59 | $1.73 | 28567 |
| 2023-12-01 | 51.00 | $1.77 | 47513 |
| 2023-11-30 | 45.90 | $1.69 | 15167 |
| 2023-11-29 | 47.06 | $1.71 | 28569 |
| 2023-11-28 | 50.40 | $1.77 | 46941 |
| 2023-11-27 | 53.34 | $1.81 | 42158 |
| 2023-11-24 | 58.37 | $1.88 | 32885 |
| 2023-11-22 | 54.90 | $1.82 | 6511 |
| 2023-11-21 | 54.90 | $1.82 | 11214 |
| 2023-11-20 | 54.33 | $1.81 | 64575 |
| 2023-11-17 | 48.09 | $1.71 | 9683 |
| 2023-11-16 | 48.09 | $1.71 | 13900 |
| 2023-11-15 | 47.44 | $1.70 | 12676 |
| 2023-11-14 | 45.49 | $1.67 | 35548 |
| 2023-11-13 | 47.73 | $1.71 | 23598 |
| 2023-11-10 | 44.49 | $1.66 | 10398 |
| 2023-11-09 | 40.28 | $1.60 | 7897 |
| 2023-11-08 | 44.56 | $1.68 | 17769 |
| 2023-11-07 | 45.13 | $1.69 | 13492 |
| 2023-11-06 | 43.76 | $1.67 | 10377 |
| 2023-11-03 | 44.29 | $1.68 | 27200 |
| 2023-11-02 | 40.20 | $1.62 | 19836 |
| 2023-11-01 | 38.05 | $1.59 | 2854 |
| 2023-10-31 | 39.40 | $1.62 | 9040 |
| 2023-10-30 | 38.71 | $1.61 | 17370 |
| 2023-10-27 | 32.91 | $1.53 | 26077 |
| 2023-10-26 | 33.67 | $1.55 | 21083 |
| 2023-10-25 | 36.03 | $1.61 | 25701 |
| 2023-10-24 | 38.60 | $1.67 | 20233 |
| 2023-10-23 | 37.90 | $1.66 | 10548 |
| 2023-10-20 | 37.22 | $1.65 | 20936 |
| 2023-10-19 | 41.54 | $1.75 | 10991 |
| 2023-10-18 | 43.46 | $1.79 | 21473 |
| 2023-10-17 | 50.70 | $1.92 | 25332 |
| 2023-10-16 | 50.09 | $1.91 | 9377 |
| 2023-10-13 | 48.28 | $1.88 | 2255 |
| 2023-10-12 | 48.28 | $1.88 | 10267 |
| 2023-10-11 | 50.49 | $1.92 | 18523 |
| 2023-10-10 | 52.79 | $1.96 | 11414 |
| 2023-10-09 | 52.27 | $1.95 | 20192 |
| 2023-10-06 | 57.65 | $2.04 | 25078 |
| 2023-10-05 | 56.71 | $2.02 | 53240 |
| 2023-10-04 | 56.71 | $2.02 | 59581 |
| 2023-10-03 | 50.22 | $1.89 | 11349 |
| 2023-10-02 | 51.93 | $1.92 | 7509 |
| 2023-09-29 | 51.93 | $1.92 | 10570 |
| 2023-09-28 | 49.88 | $1.88 | 16267 |
| 2023-09-27 | 51.99 | $1.92 | 13478 |
| 2023-09-26 | 51.00 | $1.90 | 107337 |
| 2023-09-25 | 61.82 | $2.08 | 172965 |
| 2023-09-22 | 58.06 | $2.00 | 42821 |
| 2023-09-21 | 57.06 | $1.98 | 85217 |
| 2023-09-20 | 53.35 | $1.91 | 75732 |
| 2023-09-19 | 52.80 | $1.90 | 86219 |
| 2023-09-18 | 49.37 | $1.84 | 14234 |
| 2023-09-15 | 43.54 | $1.75 | 21876 |
| 2023-09-14 | 47.59 | $1.82 | 16966 |
| 2023-09-13 | 47.59 | $1.82 | 2627 |
| 2023-09-12 | 47.59 | $1.82 | 5330 |
| 2023-09-11 | 47.59 | $1.82 | 20065 |
| 2023-09-08 | 51.50 | $1.89 | 16638 |
| 2023-09-07 | 48.03 | $1.83 | 1931 |
| 2023-09-06 | 48.03 | $1.83 | 26648 |
| 2023-09-05 | 51.34 | $1.89 | 14645 |
| 2023-09-01 | 53.08 | $1.92 | 18516 |
| 2023-08-31 | 51.52 | $1.89 | 7905 |
| 2023-08-30 | 51.52 | $1.89 | 15603 |
| 2023-08-29 | 46.13 | $1.79 | 4176 |
| 2023-08-28 | 47.64 | $1.82 | 2915 |
| 2023-08-25 | 45.37 | $1.78 | 4579 |
| 2023-08-24 | 45.37 | $1.78 | 35011 |
| 2023-08-23 | 46.27 | $1.80 | 8650 |
| 2023-08-22 | 47.63 | $1.83 | 3748 |
| 2023-08-21 | 48.99 | $1.86 | 21355 |
| 2023-08-18 | 49.89 | $1.88 | 19192 |
| 2023-08-17 | 51.23 | $1.91 | 22895 |
| 2023-08-16 | 49.51 | $1.87 | 5166 |
| 2023-08-15 | 46.36 | $1.80 | 17441 |
| 2023-08-14 | 56.39 | $2.01 | 36013 |
| 2023-08-11 | 52.68 | $1.93 | 37424 |
| 2023-08-10 | 55.48 | $1.98 | 81852 |
| 2023-08-09 | 45.60 | $1.80 | 7088 |
| 2023-08-08 | 40.74 | $1.73 | 15901 |
| 2023-08-07 | 39.26 | $1.71 | 15588 |
| 2023-08-04 | 39.73 | $1.72 | 1255 |
| 2023-08-03 | 41.62 | $1.76 | 9485 |
| 2023-08-02 | 38.13 | $1.71 | 12930 |
| 2023-08-01 | 41.43 | $1.78 | 7572 |
| 2023-07-31 | 40.02 | $1.76 | 25219 |
| 2023-07-28 | 40.95 | $1.78 | 16634 |
| 2023-07-27 | 41.88 | $1.80 | 24349 |
| 2023-07-26 | 43.77 | $1.84 | 5556 |
| 2023-07-25 | 43.16 | $1.83 | 12809 |
| 2023-07-24 | 46.51 | $1.90 | 26038 |
| 2023-07-21 | 44.16 | $1.86 | 17749 |
| 2023-07-20 | 45.84 | $1.90 | 4296 |
| 2023-07-19 | 47.55 | $1.93 | 19545 |
| 2023-07-18 | 48.53 | $1.95 | 8485 |
| 2023-07-17 | 44.14 | $1.87 | 20061 |
| 2023-07-14 | 44.14 | $1.87 | 7352 |
| 2023-07-13 | 44.14 | $1.87 | 23951 |
| 2023-07-12 | 44.14 | $1.87 | 30386 |
| 2023-07-11 | 48.34 | $1.97 | 27235 |
| 2023-07-10 | 48.78 | $1.98 | 11641 |
| 2023-07-07 | 45.97 | $1.92 | 17627 |
| 2023-07-06 | 43.00 | $1.86 | 27244 |
| 2023-07-05 | 47.10 | $1.96 | 15118 |
| 2023-07-03 | 47.97 | $1.98 | 7375 |
| 2023-06-30 | 45.58 | $1.93 | 31698 |
| 2023-06-29 | 47.66 | $1.98 | 23084 |
| 2023-06-28 | 47.66 | $1.98 | 16104 |
| 2023-06-27 | 47.66 | $1.98 | 14348 |
| 2023-06-26 | 48.04 | $1.99 | 31061 |
| 2023-06-23 | 51.51 | $2.08 | 32981 |
| 2023-06-22 | 49.79 | $2.04 | 1441 |
| 2023-06-21 | 51.13 | $2.07 | 30165 |
| 2023-06-20 | 50.77 | $2.06 | 9778 |
| 2023-06-16 | 56.29 | $2.20 | 67162 |
| 2023-06-15 | 50.02 | $2.03 | 12483 |
| 2023-06-14 | 50.42 | $2.04 | 48315 |
| 2023-06-13 | 55.07 | $2.15 | 8211 |
| 2023-06-12 | 55.96 | $2.17 | 8348 |
| 2023-06-09 | 58.20 | $2.22 | 19533 |
| 2023-06-08 | 56.89 | $2.18 | 10601 |
| 2023-06-07 | 56.57 | $2.17 | 15784 |
| 2023-06-06 | 56.57 | $2.17 | 7905 |
| 2023-06-05 | 56.95 | $2.18 | 20215 |
| 2023-06-02 | 63.99 | $2.35 | 34994 |
| 2023-06-01 | 65.35 | $2.38 | 66305 |
| 2023-05-31 | 62.86 | $2.28 | 31698 |
| 2023-05-30 | 61.55 | $2.23 | 31587 |
| 2023-05-26 | 60.49 | $2.19 | 37903 |
| 2023-05-25 | 56.81 | $2.06 | 30216 |
| 2023-05-24 | 61.40 | $2.17 | 11776 |
| 2023-05-23 | 62.27 | $2.19 | 31612 |
| 2023-05-22 | 59.55 | $2.09 | 9802 |
| 2023-05-19 | 59.55 | $2.09 | 17794 |
| 2023-05-18 | 59.02 | $2.07 | 13909 |
| 2023-05-17 | 60.15 | $2.10 | 23760 |
| 2023-05-16 | 57.57 | $2.00 | 28434 |
| 2023-05-15 | 55.67 | $1.93 | 6627 |
| 2023-05-12 | 56.01 | $1.94 | 20024 |
| 2023-05-11 | 54.96 | $1.90 | 35205 |
| 2023-05-10 | 49.84 | $1.72 | 13300 |
| 2023-05-09 | 52.35 | $1.80 | 19125 |
| 2023-05-08 | 50.82 | $1.75 | 20700 |
| 2023-05-05 | 47.83 | $1.65 | 15618 |
| 2023-05-04 | 49.28 | $1.70 | 7924 |
| 2023-05-03 | 50.75 | $1.75 | 35478 |
| 2023-05-02 | 51.33 | $1.77 | 24521 |
| 2023-05-01 | 55.89 | $1.92 | 22898 |
| 2023-04-28 | 56.85 | $1.95 | 75408 |
| 2023-04-27 | 61.17 | $2.08 | 70685 |
| 2023-04-26 | 61.86 | $2.10 | 204557 |
| 2023-04-25 | 54.87 | $1.81 | 7128 |
| 2023-04-24 | 53.48 | $1.76 | 28909 |
| 2023-04-21 | 52.22 | $1.72 | 5643 |
| 2023-04-20 | 52.48 | $1.72 | 28786 |
| 2023-04-19 | 56.38 | $1.85 | 32957 |
| 2023-04-18 | 50.58 | $1.64 | 123360 |
| 2023-04-17 | 56.74 | $1.82 | 17870 |
| 2023-04-14 | 58.21 | $1.86 | 212184 |
| 2023-04-13 | 61.67 | $1.95 | 46741 |
| 2023-04-12 | 63.68 | $2.00 | 76762 |
| 2023-04-11 | 61.79 | $1.92 | 62357 |
| 2023-04-10 | 58.18 | $1.78 | 84167 |
| 2023-04-06 | 55.47 | $1.69 | 41943 |
| 2023-04-05 | 51.55 | $1.56 | 7528 |
| 2023-04-04 | 52.07 | $1.58 | 15730 |
| 2023-04-03 | 56.96 | $1.71 | 55971 |
| 2023-03-31 | 59.82 | $1.78 | 22879 |
| 2023-03-30 | 60.02 | $1.79 | 155456 |
| 2023-03-29 | 50.80 | $1.49 | 27215 |
| 2023-03-28 | 51.18 | $1.50 | 37505 |
| 2023-03-27 | 47.84 | $1.41 | 15888 |
| 2023-03-24 | 47.08 | $1.39 | 24447 |
| 2023-03-23 | 45.17 | $1.34 | 14651 |
| 2023-03-22 | 44.97 | $1.33 | 6633 |
| 2023-03-21 | 45.73 | $1.36 | 7559 |
| 2023-03-20 | 44.68 | $1.33 | 31939 |
| 2023-03-17 | 41.84 | $1.25 | 33201 |
| 2023-03-16 | 45.74 | $1.39 | 45364 |
| 2023-03-15 | 46.04 | $1.40 | 20921 |
| 2023-03-14 | 48.07 | $1.47 | 116945 |
| 2023-03-13 | 53.90 | $1.65 | 17674 |
| 2023-03-10 | 49.01 | $1.50 | 30634 |
| 2023-03-09 | 54.09 | $1.64 | 30597 |
| 2023-03-08 | 58.19 | $1.74 | 26465 |
| 2023-03-07 | 56.63 | $1.69 | 60597 |
| 2023-03-06 | 45.88 | $1.41 | 14054 |
| 2023-03-03 | 48.75 | $1.48 | 7403 |
| 2023-03-02 | 46.20 | $1.42 | 8596 |
| 2023-03-01 | 49.37 | $1.50 | 22680 |
| 2023-02-28 | 43.00 | $1.37 | 12204 |
| 2023-02-27 | 36.58 | $1.26 | 90558 |
| 2023-02-24 | 35.96 | $1.25 | 17651 |
| 2023-02-23 | 37.35 | $1.29 | 40093 |
| 2023-02-22 | 39.16 | $1.34 | 37277 |
| 2023-02-21 | 43.54 | $1.45 | 12447 |
| 2023-02-17 | 49.27 | $1.57 | 10464 |
| 2023-02-16 | 49.78 | $1.58 | 7380 |
| 2023-02-15 | 49.28 | $1.57 | 20261 |
| 2023-02-14 | 47.26 | $1.53 | 32595 |
| 2023-02-13 | 47.26 | $1.53 | 11287 |
| 2023-02-10 | 49.48 | $1.58 | 24818 |
| 2023-02-09 | 47.61 | $1.54 | 10094 |
| 2023-02-08 | 47.61 | $1.54 | 8985 |
| 2023-02-07 | 46.26 | $1.51 | 48793 |
| 2023-02-06 | 55.82 | $1.72 | 24922 |
| 2023-02-03 | 59.73 | $1.79 | 45914 |
| 2023-02-02 | 63.99 | $1.86 | 19046 |
| 2023-02-01 | 62.54 | $1.82 | 25415 |
| 2023-01-31 | 60.66 | $1.77 | 31658 |
| 2023-01-30 | 60.47 | $1.77 | 17729 |
| 2023-01-27 | 59.93 | $1.75 | 31629 |
| 2023-01-26 | 59.21 | $1.73 | 14877 |
| 2023-01-25 | 57.78 | $1.69 | 2670 |
| 2023-01-24 | 58.26 | $1.70 | 34741 |
| 2023-01-23 | 55.79 | $1.63 | 58616 |
| 2023-01-20 | 52.75 | $1.55 | 17206 |
| 2023-01-19 | 49.88 | $1.48 | 35538 |
| 2023-01-18 | 49.47 | $1.47 | 28914 |
| 2023-01-17 | 55.12 | $1.60 | 26908 |
| 2023-01-13 | 56.53 | $1.63 | 36461 |
| 2023-01-12 | 50.49 | $1.48 | 11549 |
| 2023-01-11 | 48.69 | $1.44 | 11265 |
| 2023-01-10 | 50.44 | $1.48 | 26621 |
| 2023-01-09 | 46.81 | $1.40 | 24413 |
| 2023-01-06 | 48.50 | $1.44 | 8777 |
| 2023-01-05 | 42.61 | $1.32 | 14468 |
| 2023-01-04 | 45.49 | $1.39 | 10958 |
| 2023-01-03 | 44.98 | $1.38 | 27243 |
| 2022-12-30 | 36.61 | $1.23 | 85781 |
| 2022-12-29 | 37.33 | $1.25 | 40123 |
| 2022-12-28 | 35.53 | $1.22 | 51183 |
| 2022-12-27 | 37.23 | $1.27 | 45256 |
| 2022-12-23 | 40.94 | $1.37 | 97202 |
| 2022-12-22 | 35.43 | $1.28 | 106922 |
| 2022-12-21 | 29.91 | $1.20 | 171095 |
| 2022-12-20 | 29.19 | $1.19 | 43362 |
| 2022-12-19 | 28.49 | $1.18 | 83771 |
| 2022-12-16 | 29.60 | $1.22 | 60380 |
| 2022-12-15 | 30.15 | $1.24 | 99707 |
| 2022-12-14 | 29.52 | $1.23 | 124566 |
| 2022-12-13 | 26.37 | $1.18 | 113310 |
| 2022-12-12 | 28.55 | $1.27 | 88332 |
| 2022-12-09 | 28.55 | $1.27 | 33279 |
| 2022-12-08 | 29.79 | $1.32 | 37998 |
| 2022-12-07 | 28.01 | $1.29 | 140829 |
| 2022-12-06 | 30.19 | $1.38 | 153771 |
| 2022-12-05 | 30.70 | $1.40 | 117980 |
| 2022-12-02 | 33.34 | $1.50 | 89314 |
| 2022-12-01 | 33.34 | $1.50 | 73837 |
| 2022-11-30 | 32.82 | $1.49 | 83024 |
| 2022-11-29 | 30.22 | $1.44 | 124317 |
| 2022-11-28 | 34.83 | $1.62 | 33584 |
| 2022-11-25 | 37.23 | $1.70 | 29211 |
| 2022-11-23 | 38.48 | $1.74 | 23130 |
| 2022-11-22 | 38.48 | $1.74 | 94928 |
| 2022-11-21 | 41.32 | $1.83 | 36366 |
| 2022-11-18 | 44.43 | $1.92 | 52259 |
| 2022-11-17 | 38.57 | $1.80 | 20661 |
| 2022-11-16 | 39.56 | $1.83 | 26712 |
| 2022-11-15 | 39.56 | $1.83 | 32210 |
| 2022-11-14 | 41.82 | $1.90 | 36625 |
| 2022-11-11 | 41.37 | $1.89 | 87564 |
| 2022-11-10 | 47.75 | $2.07 | 16570 |
| 2022-11-09 | 47.31 | $2.06 | 21197 |
| 2022-11-08 | 49.64 | $2.12 | 15387 |
| 2022-11-07 | 48.44 | $2.09 | 34945 |
| 2022-11-04 | 51.97 | $2.18 | 20663 |
| 2022-11-03 | 58.25 | $2.32 | 10116 |
| 2022-11-02 | 57.91 | $2.31 | 7964 |
| 2022-11-01 | 57.57 | $2.30 | 16499 |
| 2022-10-31 | 56.26 | $2.26 | 7075 |
| 2022-10-28 | 58.86 | $2.32 | 28173 |
| 2022-10-27 | 55.25 | $2.21 | 36163 |
| 2022-10-26 | 53.13 | $2.15 | 29178 |
| 2022-10-25 | 50.52 | $2.08 | 47938 |
| 2022-10-24 | 47.34 | $2.00 | 18371 |
| 2022-10-21 | 46.93 | $1.99 | 29889 |
| 2022-10-20 | 47.28 | $2.00 | 13014 |
| 2022-10-19 | 46.91 | $1.99 | 32524 |
| 2022-10-18 | 46.91 | $1.99 | 13755 |
| 2022-10-17 | 47.21 | $2.00 | 77009 |
| 2022-10-14 | 41.52 | $1.84 | 79167 |
| 2022-10-13 | 37.52 | $1.74 | 41104 |
| 2022-10-12 | 31.28 | $1.60 | 14662 |
| 2022-10-11 | 32.84 | $1.67 | 16332 |
| 2022-10-10 | 33.06 | $1.68 | 11750 |
| 2022-10-07 | 36.88 | $1.84 | 58930 |
| 2022-10-06 | 32.73 | $1.75 | 33707 |
| 2022-10-05 | 32.26 | $1.74 | 24264 |
| 2022-10-04 | 32.91 | $1.77 | 40206 |
| 2022-10-03 | 36.43 | $1.92 | 28367 |
| 2022-09-30 | 36.00 | $1.91 | 20669 |
| 2022-09-29 | 35.16 | $1.89 | 10572 |
| 2022-09-28 | 35.16 | $1.89 | 21052 |
| 2022-09-27 | 27.90 | $1.72 | 30300 |
| 2022-09-26 | 24.60 | $1.65 | 34082 |
| 2022-09-23 | 25.72 | $1.72 | 32230 |
| 2022-09-22 | 27.78 | $1.84 | 15553 |
| 2022-09-21 | 26.85 | $1.82 | 92804 |
| 2022-09-20 | 25.95 | $1.80 | 66043 |
| 2022-09-19 | 28.27 | $1.94 | 82411 |
| 2022-09-16 | 30.89 | $2.08 | 145750 |
| 2022-09-15 | 37.78 | $2.37 | 36688 |
| 2022-09-14 | 36.39 | $2.34 | 45736 |
| 2022-09-13 | 37.32 | $2.38 | 38283 |
| 2022-09-12 | 41.48 | $2.52 | 44518 |
| 2022-09-09 | 44.05 | $2.60 | 21925 |
| 2022-09-08 | 45.74 | $2.65 | 20238 |
| 2022-09-07 | 41.02 | $2.54 | 67851 |
| 2022-09-06 | 45.84 | $2.68 | 28454 |
| 2022-09-02 | 42.15 | $2.60 | 43815 |
| 2022-09-01 | 42.15 | $2.60 | 7293 |
| 2022-08-31 | 45.10 | $2.69 | 7761 |
| 2022-08-30 | 45.27 | $2.69 | 19615 |
| 2022-08-29 | 44.86 | $2.68 | 33121 |
| 2022-08-26 | 44.06 | $2.66 | 8720 |
| 2022-08-25 | 43.76 | $2.65 | 46097 |
| 2022-08-24 | 43.99 | $2.66 | 16223 |
| 2022-08-23 | 45.12 | $2.70 | 14823 |
| 2022-08-22 | 48.05 | $2.80 | 9959 |
| 2022-08-19 | 50.72 | $2.89 | 6371 |
| 2022-08-18 | 51.52 | $2.91 | 7500 |
| 2022-08-17 | 53.10 | $2.96 | 24667 |
| 2022-08-16 | 54.05 | $2.99 | 2392 |
| 2022-08-15 | 54.05 | $2.99 | 54146 |
| 2022-08-12 | 51.99 | $2.91 | 64185 |
| 2022-08-11 | 43.90 | $2.64 | 61873 |
| 2022-08-10 | 44.97 | $2.68 | 50291 |
| 2022-08-09 | 44.00 | $2.65 | 17015 |
| 2022-08-08 | 46.32 | $2.74 | 26297 |
| 2022-08-05 | 48.48 | $2.82 | 106502 |
| 2022-08-04 | 44.31 | $2.69 | 37964 |
| 2022-08-03 | 41.83 | $2.61 | 23911 |
| 2022-08-02 | 46.28 | $2.78 | 16386 |
| 2022-08-01 | 47.99 | $2.84 | 15034 |
| 2022-07-29 | 49.14 | $2.88 | 59069 |
| 2022-07-28 | 50.58 | $2.93 | 167352 |
| 2022-07-27 | 47.97 | $2.84 | 15844 |
| 2022-07-26 | 47.38 | $2.82 | 14622 |
| 2022-07-25 | 50.06 | $2.92 | 25525 |
| 2022-07-22 | 52.01 | $2.99 | 15411 |
| 2022-07-21 | 53.43 | $3.04 | 13524 |
| 2022-07-20 | 53.43 | $3.04 | 16865 |
| 2022-07-19 | 51.02 | $2.94 | 60498 |
| 2022-07-18 | 48.50 | $2.84 | 103621 |
| 2022-07-15 | 56.86 | $3.14 | 15923 |
| 2022-07-14 | 53.29 | $3.00 | 15242 |
| 2022-07-13 | 58.55 | $3.16 | 12465 |
| 2022-07-12 | 62.58 | $3.27 | 15831 |
| 2022-07-11 | 67.40 | $3.39 | 24026 |
| 2022-07-08 | 68.65 | $3.42 | 14977 |
| 2022-07-07 | 68.28 | $3.40 | 89345 |
| 2022-07-06 | 64.68 | $3.22 | 24620 |
| 2022-07-05 | 63.13 | $3.15 | 59313 |
| 2022-07-01 | 60.55 | $3.04 | 17553 |
| 2022-06-30 | 60.92 | $3.05 | 8576 |
| 2022-06-29 | 60.23 | $3.02 | 16209 |
| 2022-06-28 | 64.94 | $3.15 | 34277 |
| 2022-06-27 | 66.46 | $3.19 | 14286 |
| 2022-06-24 | 67.59 | $3.22 | 39092 |
| 2022-06-23 | 64.33 | $3.05 | 83520 |
| 2022-06-22 | 64.69 | $3.06 | 15194 |
| 2022-06-21 | 63.52 | $3.00 | 34630 |
| 2022-06-17 | 59.23 | $2.80 | 60110 |
| 2022-06-16 | 55.50 | $2.65 | 8797 |
| 2022-06-15 | 51.87 | $2.52 | 17425 |
| 2022-06-14 | 48.83 | $2.42 | 21488 |
| 2022-06-13 | 48.20 | $2.40 | 52113 |
| 2022-06-10 | 54.51 | $2.60 | 9709 |
| 2022-06-09 | 55.19 | $2.62 | 43897 |
| 2022-06-08 | 52.94 | $2.54 | 8348 |
| 2022-06-07 | 52.94 | $2.54 | 27322 |
| 2022-06-06 | 51.00 | $2.47 | 26116 |
| 2022-06-03 | 57.05 | $2.66 | 26763 |
| 2022-06-02 | 57.08 | $2.66 | 37376 |
| 2022-06-01 | 51.90 | $2.47 | 23358 |
| 2022-05-31 | 50.41 | $2.42 | 49667 |
| 2022-05-27 | 47.30 | $2.32 | 52152 |
| 2022-05-26 | 45.01 | $2.25 | 32329 |
| 2022-05-25 | 45.28 | $2.26 | 36798 |
| 2022-05-24 | 47.70 | $2.35 | 109191 |
| 2022-05-23 | 42.50 | $2.19 | 29559 |
| 2022-05-20 | 39.28 | $2.10 | 49897 |
| 2022-05-19 | 39.99 | $2.13 | 42923 |
| 2022-05-18 | 39.99 | $2.13 | 46688 |
| 2022-05-17 | 44.87 | $2.33 | 28764 |
| 2022-05-16 | 41.83 | $2.24 | 34265 |
| 2022-05-13 | 40.45 | $2.20 | 83126 |
| 2022-05-12 | 36.12 | $2.08 | 18181 |
| 2022-05-11 | 30.95 | $1.95 | 53595 |
| 2022-05-10 | 27.52 | $1.87 | 46273 |
| 2022-05-09 | 26.66 | $1.85 | 30673 |
| 2022-05-06 | 28.09 | $1.94 | 79094 |
| 2022-05-05 | 28.25 | $1.95 | 107977 |
| 2022-05-04 | 33.31 | $2.23 | 15640 |
| 2022-05-03 | 32.07 | $2.20 | 14306 |
| 2022-05-02 | 32.07 | $2.20 | 13796 |
| 2022-04-29 | 30.52 | $2.16 | 108300 |
| 2022-04-28 | 33.82 | $2.34 | 65832 |
| 2022-04-27 | 32.67 | $2.31 | 22568 |
| 2022-04-26 | 31.53 | $2.28 | 74522 |
| 2022-04-25 | 33.69 | $2.40 | 30593 |
| 2022-04-22 | 33.69 | $2.40 | 33044 |
| 2022-04-21 | 33.69 | $2.40 | 41310 |
| 2022-04-20 | 31.69 | $2.34 | 45218 |
| 2022-04-19 | 32.78 | $2.41 | 75985 |
| 2022-04-18 | 34.57 | $2.52 | 98559 |
| 2022-04-14 | 35.40 | $2.57 | 123072 |
| 2022-04-13 | 38.58 | $2.75 | 961354 |
| 2022-04-12 | 30.32 | $2.50 | 128807 |
| 2022-04-11 | 25.37 | $2.37 | 28863 |
| 2022-04-08 | 27.06 | $2.49 | 47444 |
| 2022-04-07 | 26.67 | $2.48 | 41124 |
| 2022-04-06 | 27.64 | $2.55 | 66324 |
| 2022-04-05 | 30.68 | $2.75 | 65984 |
| 2022-04-04 | 31.50 | $2.80 | 116540 |
| 2022-04-01 | 38.82 | $3.17 | 30089 |
| 2022-03-31 | 32.37 | $3.01 | 147152 |
| 2022-03-30 | 38.66 | $3.27 | 84229 |
| 2022-03-29 | 40.08 | $3.32 | 21853 |
| 2022-03-28 | 37.00 | $3.25 | 38525 |
| 2022-03-25 | 37.79 | $3.28 | 32417 |
| 2022-03-24 | 39.12 | $3.33 | 18993 |
| 2022-03-23 | 38.71 | $3.32 | 33677 |
| 2022-03-22 | 39.98 | $3.37 | 15692 |
| 2022-03-21 | 39.22 | $3.35 | 73470 |
| 2022-03-18 | 43.12 | $3.50 | 42295 |
| 2022-03-17 | 42.76 | $3.49 | 54141 |
| 2022-03-16 | 42.06 | $3.47 | 27441 |
| 2022-03-15 | 38.13 | $3.36 | 21758 |
| 2022-03-14 | 40.50 | $3.46 | 21409 |
| 2022-03-11 | 40.15 | $3.45 | 34653 |
| 2022-03-10 | 41.08 | $3.49 | 23439 |
| 2022-03-09 | 41.76 | $3.52 | 37390 |
| 2022-03-08 | 40.82 | $3.49 | 67996 |
| 2022-03-07 | 40.82 | $3.49 | 48160 |
| 2022-03-04 | 45.72 | $3.71 | 9177 |
| 2022-03-03 | 45.96 | $3.72 | 47655 |
| 2022-03-02 | 46.88 | $3.76 | 31665 |
| 2022-03-01 | 46.63 | $3.75 | 16875 |
| 2022-02-28 | 47.06 | $3.77 | 26556 |
| 2022-02-25 | 46.35 | $3.74 | 26263 |
| 2022-02-24 | 45.90 | $3.72 | 36438 |
| 2022-02-23 | 46.84 | $3.77 | 28332 |
| 2022-02-22 | 50.40 | $3.95 | 24907 |
| 2022-02-18 | 48.33 | $3.85 | 18223 |
| 2022-02-17 | 49.31 | $3.90 | 56133 |
| 2022-02-16 | 50.08 | $3.94 | 26403 |
| 2022-02-15 | 51.61 | $4.02 | 59420 |
| 2022-02-14 | 45.24 | $3.70 | 21969 |
| 2022-02-11 | 47.82 | $3.84 | 33594 |
| 2022-02-10 | 49.41 | $3.92 | 76064 |
| 2022-02-09 | 51.81 | $4.04 | 51504 |
| 2022-02-08 | 48.44 | $3.87 | 49927 |
| 2022-02-07 | 45.91 | $3.75 | 38905 |
| 2022-02-04 | 43.73 | $3.65 | 20980 |
| 2022-02-03 | 43.07 | $3.62 | 35982 |
| 2022-02-02 | 44.21 | $3.69 | 58535 |
| 2022-02-01 | 47.83 | $3.90 | 29760 |
| 2022-01-31 | 44.33 | $3.73 | 139717 |
| 2022-01-28 | 45.18 | $3.78 | 59171 |
| 2022-01-27 | 41.34 | $3.60 | 64562 |
| 2022-01-26 | 42.60 | $3.68 | 38321 |
| 2022-01-25 | 42.18 | $3.66 | 56330 |
| 2022-01-24 | 44.49 | $3.81 | 97272 |
| 2022-01-21 | 45.43 | $3.87 | 59624 |
| 2022-01-20 | 46.37 | $3.93 | 67109 |
| 2022-01-19 | 48.09 | $4.04 | 45689 |
| 2022-01-18 | 45.83 | $3.91 | 86269 |
| 2022-01-14 | 48.29 | $4.07 | 60690 |
| 2022-01-13 | 44.77 | $3.87 | 70871 |
| 2022-01-12 | 48.71 | $4.12 | 30664 |
| 2022-01-11 | 50.74 | $4.24 | 50124 |
| 2022-01-10 | 49.40 | $4.16 | 80258 |
| 2022-01-07 | 49.80 | $4.19 | 71705 |
| 2022-01-06 | 50.98 | $4.26 | 52833 |
| 2022-01-05 | 50.54 | $4.23 | 100653 |
| 2022-01-04 | 57.68 | $4.66 | 87173 |
| 2022-01-03 | 60.51 | $4.81 | 220609 |
| 2021-12-31 | 56.59 | $4.52 | 168276 |
| 2021-12-30 | 54.83 | $4.40 | 71330 |
| 2021-12-29 | 51.06 | $4.16 | 112998 |
| 2021-12-28 | 51.75 | $4.20 | 56373 |
| 2021-12-27 | 52.08 | $4.22 | 105416 |
| 2021-12-23 | 50.42 | $4.11 | 72600 |
| 2021-12-22 | 50.27 | $4.10 | 252873 |
| 2021-12-21 | 54.29 | $4.36 | 152320 |
| 2021-12-20 | 56.27 | $4.48 | 432032 |
| 2021-12-17 | 58.11 | $4.59 | 934075 |
| 2021-12-16 | 48.87 | $3.95 | 89852 |
| 2021-12-15 | 50.35 | $4.04 | 265780 |
| 2021-12-14 | 47.67 | $3.88 | 327474 |
| 2021-12-13 | 43.10 | $3.63 | 58909 |
| 2021-12-10 | 43.53 | $3.66 | 82552 |
| 2021-12-09 | 43.53 | $3.66 | 39935 |
| 2021-12-08 | 48.85 | $4.02 | 120342 |
| 2021-12-07 | 46.25 | $3.87 | 63684 |
| 2021-12-06 | 40.09 | $3.55 | 116637 |
| 2021-12-03 | 36.64 | $3.39 | 83063 |
| 2021-12-02 | 38.90 | $3.56 | 276667 |
| 2021-12-01 | 34.37 | $3.36 | 290232 |
| 2021-11-30 | 40.00 | $3.76 | 1.2M |
| 2021-11-29 | 40.96 | $3.82 | 228567 |
| 2021-11-26 | 38.26 | $3.70 | 85280 |
| 2021-11-24 | 40.96 | $3.88 | 26100 |
| 2021-11-23 | 38.86 | $3.79 | 109416 |
| 2021-11-22 | 36.71 | $3.70 | 146374 |
| 2021-11-19 | 39.02 | $3.86 | 116340 |
| 2021-11-18 | 33.56 | $3.64 | 77499 |
| 2021-11-17 | 35.19 | $3.76 | 71231 |
| 2021-11-16 | 35.47 | $3.78 | 122044 |
| 2021-11-15 | 37.11 | $3.90 | 98917 |
| 2021-11-12 | 41.02 | $4.16 | 104077 |
| 2021-11-11 | 37.66 | $4.02 | 375993 |
| 2021-11-10 | 34.84 | $3.91 | 118760 |
| 2021-11-09 | 37.61 | $4.10 | 108367 |
| 2021-11-08 | 38.37 | $4.15 | 36909 |
| 2021-11-05 | 37.41 | $4.11 | 104439 |
| 2021-11-04 | 38.99 | $4.22 | 69741 |
| 2021-11-03 | 39.28 | $4.24 | 179189 |
| 2021-11-02 | 38.42 | $4.20 | 125809 |
| 2021-11-01 | 37.15 | $4.14 | 139065 |
| 2021-10-29 | 41.18 | $4.44 | 81291 |
| 2021-10-28 | 36.84 | $4.24 | 200910 |
| 2021-10-27 | 36.40 | $4.22 | 39813 |
| 2021-10-26 | 37.79 | $4.33 | 141773 |
| 2021-10-25 | 39.62 | $4.47 | 109738 |
| 2021-10-22 | 40.02 | $4.50 | 121533 |
| 2021-10-21 | 40.40 | $4.53 | 96691 |
| 2021-10-20 | 42.46 | $4.69 | 87951 |
| 2021-10-19 | 42.98 | $4.73 | 100840 |
| 2021-10-18 | 40.74 | $4.60 | 217545 |
| 2021-10-15 | 43.89 | $4.85 | 148479 |
| 2021-10-14 | 49.08 | $5.21 | 54527 |
| 2021-10-13 | 51.16 | $5.34 | 43322 |
| 2021-10-12 | 49.60 | $5.24 | 90834 |
| 2021-10-11 | 50.83 | $5.32 | 149966 |
| 2021-10-08 | 47.91 | $5.13 | 57265 |
| 2021-10-07 | 50.62 | $5.31 | 69850 |
| 2021-10-06 | 47.49 | $5.11 | 61293 |
| 2021-10-05 | 48.36 | $5.17 | 92006 |
| 2021-10-04 | 49.37 | $5.24 | 109002 |
| 2021-10-01 | 50.08 | $5.29 | 205701 |
| 2021-09-30 | 54.05 | $5.56 | 115024 |
| 2021-09-29 | 51.76 | $5.39 | 106267 |
| 2021-09-28 | 53.24 | $5.49 | 192216 |
| 2021-09-27 | 59.92 | $5.90 | 147398 |
| 2021-09-24 | 57.84 | $5.73 | 161721 |
| 2021-09-23 | 57.09 | $5.67 | 185037 |
| 2021-09-22 | 56.48 | $5.62 | 189152 |
| 2021-09-21 | 58.54 | $5.75 | 245644 |
| 2021-09-20 | 54.40 | $5.41 | 413667 |
| 2021-09-17 | 53.89 | $5.37 | 661650 |
| 2021-09-16 | 52.62 | $5.27 | 260451 |
| 2021-09-15 | 51.74 | $5.20 | 389695 |
| 2021-09-14 | 53.78 | $5.35 | 369044 |
| 2021-09-13 | 59.91 | $5.76 | 464092 |
| 2021-09-10 | 59.59 | $5.73 | 189700 |
| 2021-09-09 | 60.05 | $5.76 | 432194 |
| 2021-09-08 | 61.23 | $5.84 | 203470 |
| 2021-09-07 | 63.62 | $6.00 | 275164 |
| 2021-09-03 | 63.62 | $6.00 | 350150 |
| 2021-09-02 | 64.47 | $6.06 | 156010 |
| 2021-09-01 | 66.58 | $6.21 | 244854 |
| 2021-08-31 | 68.14 | $6.32 | 415343 |
| 2021-08-30 | 69.98 | $6.45 | 600069 |
| 2021-08-27 | 70.53 | $6.49 | 757164 |
| 2021-08-26 | 69.44 | $6.30 | 2.0M |
| 2021-08-25 | 67.63 | $6.00 | 2.1M |
| 2021-08-24 | 59.82 | $4.96 | 397031 |
| 2021-08-23 | 60.08 | $4.98 | 599591 |
| 2021-08-20 | 57.77 | $4.72 | 595566 |
| 2021-08-19 | 55.81 | $4.51 | 775535 |
| 2021-08-18 | 55.81 | $4.51 | 1.0M |
| 2021-08-17 | 55.92 | $4.52 | 3.9M |
| 2021-08-16 | 65.22 | $5.27 | 12.1M |
| 2021-08-13 | 61.13 | $4.77 | 4.4M |
| 2021-08-12 | 62.53 | $4.87 | 6.2M |
| 2021-08-11 | 68.64 | $5.28 | 101.2M |
| 2021-08-10 | 49.16 | $3.59 | 113973 |
| 2021-08-09 | 50.57 | $3.67 | 137232 |
| 2021-08-06 | 50.92 | $3.69 | 237217 |
| 2021-08-05 | 49.44 | $3.60 | 282391 |
| 2021-08-04 | 48.78 | $3.56 | 334934 |
| 2021-08-03 | 45.06 | $3.34 | 257882 |
| 2021-08-02 | 46.83 | $3.46 | 331146 |
| 2021-07-30 | 53.63 | $3.87 | 513024 |
| 2021-07-29 | 49.18 | $3.61 | 2.1M |
| 2021-07-28 | 45.14 | $3.40 | 2.1M |
| 2021-07-27 | 54.79 | $3.89 | 96.0M |
| 2021-07-26 | 44.43 | $3.44 | 103910 |
| 2021-07-23 | 47.41 | $3.57 | 65196 |
| 2021-07-22 | 48.12 | $3.60 | 67134 |
| 2021-07-21 | 48.81 | $3.63 | 83800 |
| 2021-07-20 | 45.59 | $3.50 | 126625 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.12
2026-07-17
Close Price
$1.26
Vol: 136136
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.12 | $1.26 | 136136 |
| 2026-07-16 | -24.59 | $1.19 | 104749 |
| 2026-07-15 | -19.68 | $1.22 | 254811 |
| 2026-07-14 | -20.47 | $1.21 | 771943 |
| 2026-07-13 | -28.58 | $1.02 | 218317 |
| 2026-07-10 | -19.87 | $1.06 | 95732 |
| 2026-07-09 | -17.89 | $1.07 | 156954 |
| 2026-07-08 | -32.41 | $1.00 | 213104 |
| 2026-07-07 | -19.87 | $1.06 | 1.1M |
| 2026-07-06 | -16.72 | $0.97 | 45100 |
| 2026-07-02 | -23.98 | $0.94 | 97423 |
| 2026-07-01 | -2.68 | $1.02 | 310178 |
| 2026-06-30 | -12.45 | $0.90 | 147600 |
| 2026-06-29 | -4.29 | $0.88 | 124306 |
| 2026-06-26 | -38.16 | $0.80 | 395426 |
| 2026-06-25 | -63.89 | $0.74 | 572163 |
| 2026-06-24 | -68.18 | $0.73 | 71934 |
| 2026-06-23 | -36.02 | $0.81 | 79500 |
| 2026-06-22 | -45.07 | $0.78 | 80600 |
| 2026-06-18 | -46.31 | $0.78 | 217456 |
| 2026-06-17 | 0.00 | $0.85 | 168416 |
| 2026-06-16 | -29.33 | $0.78 | 130719 |
| 2026-06-15 | -19.69 | $0.80 | 263544 |
| 2026-06-12 | -85.45 | $0.68 | 103700 |
| 2026-06-11 | -85.28 | $0.68 | 253100 |
| 2026-06-10 | -59.58 | $0.73 | 166684 |
| 2026-06-09 | -92.02 | $0.68 | 142903 |
| 2026-06-08 | -81.82 | $0.70 | 65828 |
| 2026-06-05 | -74.58 | $0.71 | 81300 |
| 2026-06-04 | -66.58 | $0.72 | 70976 |
| 2026-06-03 | -80.57 | $0.70 | 143606 |
| 2026-06-02 | -87.63 | $0.69 | 514918 |
| 2026-06-01 | -33.75 | $0.78 | 299418 |
| 2026-05-29 | -13.75 | $0.81 | 811501 |
| 2026-05-28 | -70.59 | $0.71 | 8.7M |
| 2026-05-27 | -50.06 | $0.76 | 26748 |
| 2026-05-26 | -52.78 | $0.76 | 104498 |
| 2026-05-22 | -50.44 | $0.76 | 216919 |
| 2026-05-21 | -73.08 | $0.74 | 22212 |
| 2026-05-20 | -74.10 | $0.74 | 12500 |
| 2026-05-19 | -80.46 | $0.72 | 66100 |
| 2026-05-18 | -80.80 | $0.72 | 161414 |
| 2026-05-15 | -83.27 | $0.72 | 44418 |
| 2026-05-14 | -96.02 | $0.69 | 74112 |
| 2026-05-13 | -95.45 | $0.71 | 124900 |
| 2026-05-12 | -90.13 | $0.72 | 43280 |
| 2026-05-11 | -89.52 | $0.72 | 108549 |
| 2026-05-08 | -72.16 | $0.77 | 348100 |
| 2026-05-07 | -81.16 | $0.75 | 9731 |
| 2026-05-06 | -74.84 | $0.76 | 17122 |
| 2026-05-05 | -71.96 | $0.77 | 20848 |
| 2026-05-04 | -79.60 | $0.75 | 22000 |
| 2026-05-01 | -64.00 | $0.79 | 12919 |
| 2026-04-30 | -66.20 | $0.78 | 4100 |
| 2026-04-29 | -76.92 | $0.76 | 364900 |
| 2026-04-28 | -58.29 | $0.81 | 27700 |
| 2026-04-27 | -44.83 | $0.82 | 33829 |
| 2026-04-24 | -31.03 | $0.86 | 22500 |
| 2026-04-23 | -28.44 | $0.87 | 34900 |
| 2026-04-22 | -40.62 | $0.83 | 102157 |
| 2026-04-21 | -38.42 | $0.84 | 87400 |
| 2026-04-20 | -28.85 | $0.88 | 7806 |
| 2026-04-17 | -39.68 | $0.88 | 56500 |
| 2026-04-16 | -39.14 | $0.88 | 51600 |
| 2026-04-15 | -39.60 | $0.88 | 32902 |
| 2026-04-14 | -41.05 | $0.87 | 58607 |
| 2026-04-13 | -43.98 | $0.86 | 22543 |
| 2026-04-10 | -35.36 | $0.89 | 35500 |
| 2026-04-09 | -39.46 | $0.88 | 7400 |
| 2026-04-08 | -34.84 | $0.89 | 12113 |
| 2026-04-07 | -38.45 | $0.88 | 6800 |
| 2026-04-06 | -42.39 | $0.87 | 36318 |
| 2026-04-02 | -35.58 | $0.89 | 33300 |
| 2026-04-01 | -45.95 | $0.85 | 39938 |
| 2026-03-31 | -54.73 | $0.82 | 246200 |
| 2026-03-30 | -79.39 | $0.73 | 81926 |
| 2026-03-27 | -93.40 | $0.68 | 207216 |
| 2026-03-26 | -87.25 | $0.70 | 239000 |
| 2026-03-25 | -50.88 | $0.87 | 101200 |
| 2026-03-24 | -60.54 | $0.84 | 38900 |
| 2026-03-23 | -55.19 | $0.86 | 96300 |
| 2026-03-20 | -27.60 | $0.94 | 356472 |
| 2026-03-19 | -49.41 | $0.80 | 25277 |
| 2026-03-18 | -62.98 | $0.78 | 20800 |
| 2026-03-17 | -46.59 | $0.80 | 126731 |
| 2026-03-16 | -41.17 | $0.81 | 141918 |
| 2026-03-13 | -82.29 | $0.76 | 36100 |
| 2026-03-12 | -79.68 | $0.76 | 64100 |
| 2026-03-11 | -62.76 | $0.80 | 22723 |
| 2026-03-10 | -44.17 | $0.83 | 70500 |
| 2026-03-09 | -63.40 | $0.80 | 310302 |
| 2026-03-06 | -84.17 | $0.77 | 44806 |
| 2026-03-05 | -88.97 | $0.76 | 73125 |
| 2026-03-04 | -48.01 | $0.82 | 264007 |
| 2026-03-03 | -70.32 | $0.79 | 12849 |
| 2026-03-02 | -85.27 | $0.77 | 103200 |
| 2026-02-27 | -81.52 | $0.78 | 73500 |
| 2026-02-26 | -81.90 | $0.78 | 41700 |
| 2026-02-25 | -47.10 | $0.84 | 13510 |
| 2026-02-24 | -59.75 | $0.82 | 53000 |
| 2026-02-23 | -70.30 | $0.80 | 19100 |
| 2026-02-20 | -96.39 | $0.80 | 4900 |
| 2026-02-19 | -92.46 | $0.80 | 21900 |
| 2026-02-18 | -86.38 | $0.81 | 131100 |
| 2026-02-17 | -90.56 | $0.81 | 28407 |
| 2026-02-13 | -77.36 | $0.83 | 92272 |
| 2026-02-12 | -80.64 | $0.83 | 9500 |
| 2026-02-11 | -100.00 | $0.80 | 36200 |
| 2026-02-10 | -77.81 | $0.83 | 11000 |
| 2026-02-09 | -77.98 | $0.83 | 21500 |
| 2026-02-06 | -67.49 | $0.85 | 33607 |
| 2026-02-05 | -71.67 | $0.85 | 14900 |
| 2026-02-04 | -75.20 | $0.85 | 64717 |
| 2026-02-03 | -82.35 | $0.85 | 86726 |
| 2026-02-02 | -86.00 | $0.86 | 27722 |
| 2026-01-30 | -79.33 | $0.87 | 40113 |
| 2026-01-29 | -56.67 | $0.91 | 36400 |
| 2026-01-28 | -69.38 | $0.88 | 48242 |
| 2026-01-27 | -66.13 | $0.88 | 20700 |
| 2026-01-26 | -71.35 | $0.88 | 20615 |
| 2026-01-23 | -58.82 | $0.90 | 21830 |
| 2026-01-22 | -56.84 | $0.91 | 20400 |
| 2026-01-21 | -70.90 | $0.89 | 13200 |
| 2026-01-20 | -73.57 | $0.89 | 26100 |
| 2026-01-16 | -80.90 | $0.87 | 15000 |
| 2026-01-15 | -71.43 | $0.89 | 33700 |
| 2026-01-14 | -68.26 | $0.88 | 27235 |
| 2026-01-13 | -70.29 | $0.87 | 72902 |
| 2026-01-12 | -47.20 | $0.93 | 10802 |
| 2026-01-09 | -37.66 | $0.95 | 39700 |
| 2026-01-08 | -30.04 | $0.97 | 52027 |
| 2026-01-07 | -29.37 | $0.97 | 22314 |
| 2026-01-06 | -46.03 | $0.93 | 47400 |
| 2026-01-05 | -54.35 | $0.91 | 42146 |
| 2026-01-02 | -41.88 | $0.94 | 134732 |
| 2025-12-31 | -41.84 | $0.94 | 184100 |
| 2025-12-30 | -68.28 | $0.88 | 171429 |
| 2025-12-29 | -73.78 | $0.89 | 136638 |
| 2025-12-26 | -55.49 | $0.95 | 57300 |
| 2025-12-24 | -45.87 | $0.98 | 54122 |
| 2025-12-23 | -45.01 | $0.99 | 47218 |
| 2025-12-22 | -41.36 | $1.00 | 105300 |
| 2025-12-19 | -41.36 | $1.00 | 237730 |
| 2025-12-18 | -67.91 | $0.91 | 79800 |
| 2025-12-17 | -71.71 | $0.90 | 33364 |
| 2025-12-16 | -68.08 | $0.91 | 79200 |
| 2025-12-15 | -92.51 | $0.83 | 273354 |
| 2025-12-12 | -79.10 | $0.91 | 31416 |
| 2025-12-11 | -74.62 | $0.92 | 385200 |
| 2025-12-10 | -51.72 | $0.99 | 112827 |
| 2025-12-09 | -48.28 | $1.00 | 105600 |
| 2025-12-08 | -51.72 | $0.99 | 160900 |
| 2025-12-05 | -65.52 | $0.95 | 87642 |
| 2025-12-04 | -48.31 | $1.00 | 244068 |
| 2025-12-03 | -68.17 | $0.94 | 335200 |
| 2025-12-02 | -80.93 | $0.91 | 244982 |
| 2025-12-01 | -75.00 | $0.93 | 7.2M |
| 2025-11-28 | -72.31 | $0.95 | 96600 |
| 2025-11-26 | -76.39 | $0.94 | 166300 |
| 2025-11-25 | -71.28 | $0.95 | 355118 |
| 2025-11-24 | -86.36 | $0.91 | 220800 |
| 2025-11-21 | -84.09 | $0.92 | 175248 |
| 2025-11-20 | -82.93 | $0.93 | 224625 |
| 2025-11-19 | -82.20 | $0.93 | 161000 |
| 2025-11-18 | -88.18 | $0.90 | 64100 |
| 2025-11-17 | -90.91 | $0.89 | 118506 |
| 2025-11-14 | -92.26 | $0.91 | 105100 |
| 2025-11-13 | -94.06 | $0.91 | 86807 |
| 2025-11-12 | -91.26 | $0.94 | 235900 |
| 2025-11-11 | -81.81 | $0.98 | 185000 |
| 2025-11-10 | -76.10 | $1.00 | 296200 |
| 2025-11-07 | -96.03 | $0.93 | 241251 |
| 2025-11-06 | -100.00 | $0.98 | 37937 |
| 2025-11-05 | -86.21 | $1.04 | 25926 |
| 2025-11-04 | -82.76 | $1.05 | 11908 |
| 2025-11-03 | -72.41 | $1.08 | 25900 |
| 2025-10-31 | -55.17 | $1.13 | 54800 |
| 2025-10-30 | -41.38 | $1.17 | 28222 |
| 2025-10-29 | -66.67 | $1.10 | 76000 |
| 2025-10-28 | -62.86 | $1.13 | 110000 |
| 2025-10-27 | -48.57 | $1.18 | 101338 |
| 2025-10-24 | -60.00 | $1.14 | 127700 |
| 2025-10-23 | -48.57 | $1.18 | 111812 |
| 2025-10-22 | -71.43 | $1.10 | 74703 |
| 2025-10-21 | -68.57 | $1.11 | 32226 |
| 2025-10-20 | -62.86 | $1.13 | 48200 |
| 2025-10-17 | -80.00 | $1.07 | 43500 |
| 2025-10-16 | -81.92 | $1.05 | 67472 |
| 2025-10-15 | -84.84 | $1.03 | 76640 |
| 2025-10-14 | -79.53 | $1.05 | 155500 |
| 2025-10-13 | -71.79 | $1.07 | 165400 |
| 2025-10-10 | -73.16 | $1.05 | 60364 |
| 2025-10-09 | -53.65 | $1.13 | 77300 |
| 2025-10-08 | -53.65 | $1.13 | 54558 |
| 2025-10-07 | -51.21 | $1.14 | 88100 |
| 2025-10-06 | -41.46 | $1.18 | 115497 |
| 2025-10-03 | -42.32 | $1.16 | 102403 |
| 2025-10-02 | -28.95 | $1.22 | 106000 |
| 2025-10-01 | -11.14 | $1.30 | 414562 |
| 2025-09-30 | -17.70 | $1.18 | 94813 |
| 2025-09-29 | -6.90 | $1.17 | 150532 |
| 2025-09-26 | -31.03 | $1.10 | 76500 |
| 2025-09-25 | -3.57 | $1.17 | 80200 |
| 2025-09-24 | -10.00 | $1.15 | 124500 |
| 2025-09-23 | -15.38 | $1.08 | 230431 |
| 2025-09-22 | -23.37 | $1.03 | 113742 |
| 2025-09-19 | -6.90 | $1.07 | 276237 |
| 2025-09-18 | -29.48 | $0.98 | 113400 |
| 2025-09-17 | -22.58 | $1.00 | 270630 |
| 2025-09-16 | -14.52 | $0.99 | 177700 |
| 2025-09-15 | -17.19 | $0.97 | 71912 |
| 2025-09-12 | -14.40 | $0.97 | 47670 |
| 2025-09-11 | -6.79 | $0.99 | 97703 |
| 2025-09-10 | -10.07 | $0.98 | 92236 |
| 2025-09-09 | -9.77 | $0.98 | 92124 |
| 2025-09-08 | -15.02 | $0.97 | 362300 |
| 2025-09-05 | -25.80 | $0.91 | 135146 |
| 2025-09-04 | -25.26 | $0.96 | 58739 |
| 2025-09-03 | -18.48 | $0.98 | 111460 |
| 2025-09-02 | -26.84 | $0.95 | 71027 |
| 2025-08-29 | -36.08 | $0.92 | 47700 |
| 2025-08-28 | -45.29 | $0.91 | 16448 |
| 2025-08-27 | -44.86 | $0.93 | 186440 |
| 2025-08-26 | -55.88 | $0.90 | 157900 |
| 2025-08-25 | -66.10 | $0.87 | 147200 |
| 2025-08-22 | -71.57 | $0.85 | 253904 |
| 2025-08-21 | -85.69 | $0.78 | 31626 |
| 2025-08-20 | -83.19 | $0.81 | 308146 |
| 2025-08-19 | -86.55 | $0.79 | 23300 |
| 2025-08-18 | -85.72 | $0.80 | 106444 |
| 2025-08-15 | -93.67 | $0.75 | 179777 |
| 2025-08-14 | -92.59 | $0.80 | 191100 |
| 2025-08-13 | -90.57 | $0.82 | 113337 |
| 2025-08-12 | -84.91 | $0.85 | 56611 |
| 2025-08-11 | -92.47 | $0.81 | 350319 |
| 2025-08-08 | -93.08 | $0.94 | 91857 |
| 2025-08-07 | -97.25 | $0.95 | 74000 |
| 2025-08-06 | -86.86 | $0.99 | 46100 |
| 2025-08-05 | -86.60 | $0.98 | 41332 |
| 2025-08-04 | -76.12 | $1.01 | 70900 |
| 2025-08-01 | -77.32 | $1.00 | 145647 |
| 2025-07-31 | -61.86 | $1.06 | 367401 |
| 2025-07-30 | -43.81 | $1.13 | 112900 |
| 2025-07-29 | -30.93 | $1.18 | 96000 |
| 2025-07-28 | -48.97 | $1.11 | 168939 |
| 2025-07-25 | -51.55 | $1.10 | 73184 |
| 2025-07-24 | -46.39 | $1.12 | 549300 |
| 2025-07-23 | -21.01 | $1.10 | 2.0M |
| 2025-07-22 | -54.05 | $0.98 | 332317 |
| 2025-07-21 | -40.54 | $1.00 | 53200 |
| 2025-07-18 | -58.24 | $0.97 | 28200 |
| 2025-07-17 | -54.05 | $0.98 | 29447 |
| 2025-07-16 | -57.43 | $0.98 | 28084 |
| 2025-07-15 | -53.92 | $0.98 | 18124 |
| 2025-07-14 | -60.81 | $0.97 | 36849 |
| 2025-07-11 | -47.84 | $0.99 | 19104 |
| 2025-07-10 | -40.61 | $1.00 | 46900 |
| 2025-07-09 | -67.57 | $0.96 | 29116 |
| 2025-07-08 | -85.81 | $0.93 | 50440 |
| 2025-07-07 | -97.64 | $0.92 | 73572 |
| 2025-07-03 | -81.08 | $0.94 | 112300 |
| 2025-07-02 | -81.08 | $0.94 | 331000 |
| 2025-07-01 | -60.81 | $0.97 | 7502 |
| 2025-06-30 | -50.63 | $0.99 | 29696 |
| 2025-06-27 | -48.27 | $1.00 | 126300 |
| 2025-06-26 | -50.60 | $1.00 | 36732 |
| 2025-06-25 | -57.68 | $0.98 | 46468 |
| 2025-06-24 | -56.07 | $0.99 | 51830 |
| 2025-06-23 | -84.52 | $0.94 | 21800 |
| 2025-06-20 | -100.00 | $0.91 | 118923 |
| 2025-06-18 | -64.22 | $0.99 | 60160 |
| 2025-06-17 | -96.33 | $0.92 | 20633 |
| 2025-06-16 | -95.24 | $0.93 | 28413 |
| 2025-06-13 | -95.00 | $0.94 | 36110 |
| 2025-06-12 | -92.90 | $0.94 | 31533 |
| 2025-06-11 | -65.00 | $1.00 | 8500 |
| 2025-06-10 | -70.00 | $0.99 | 7215 |
| 2025-06-09 | -73.85 | $0.98 | 32900 |
| 2025-06-06 | -70.00 | $0.99 | 33232 |
| 2025-06-05 | -80.00 | $0.97 | 13035 |
| 2025-06-04 | -85.71 | $0.97 | 61500 |
| 2025-06-03 | -75.00 | $1.00 | 29200 |
| 2025-06-02 | -74.29 | $1.02 | 26200 |
| 2025-05-30 | -68.57 | $1.04 | 13623 |
| 2025-05-29 | -71.43 | $1.03 | 124393 |
| 2025-05-28 | -80.00 | $1.00 | 11800 |
| 2025-05-27 | -97.14 | $0.94 | 54026 |
| 2025-05-23 | -94.73 | $1.00 | 26267 |
| 2025-05-22 | -76.67 | $1.05 | 41700 |
| 2025-05-21 | -83.33 | $1.03 | 30700 |
| 2025-05-20 | -73.33 | $1.06 | 15236 |
| 2025-05-19 | -74.19 | $1.06 | 15600 |
| 2025-05-16 | -80.65 | $1.04 | 94224 |
| 2025-05-15 | -95.16 | $1.00 | 53200 |
| 2025-05-14 | -86.21 | $1.04 | 34947 |
| 2025-05-13 | -95.83 | $1.06 | 15800 |
| 2025-05-12 | -79.17 | $1.10 | 19000 |
| 2025-05-09 | -91.67 | $1.07 | 27910 |
| 2025-05-08 | -87.50 | $1.08 | 48373 |
| 2025-05-07 | -95.24 | $1.09 | 50000 |
| 2025-05-06 | -83.33 | $1.12 | 102339 |
| 2025-05-05 | -85.71 | $1.18 | 86112 |
| 2025-05-02 | -76.19 | $1.20 | 63330 |
| 2025-05-01 | -78.57 | $1.21 | 19704 |
| 2025-04-30 | -75.00 | $1.22 | 33600 |
| 2025-04-29 | -71.43 | $1.23 | 25206 |
| 2025-04-28 | -89.29 | $1.18 | 55700 |
| 2025-04-25 | -89.29 | $1.18 | 12939 |
| 2025-04-24 | -80.00 | $1.21 | 61447 |
| 2025-04-23 | -82.76 | $1.21 | 8647 |
| 2025-04-22 | -82.76 | $1.21 | 10200 |
| 2025-04-21 | -68.97 | $1.25 | 8044 |
| 2025-04-17 | -75.86 | $1.23 | 14100 |
| 2025-04-16 | -72.41 | $1.24 | 71840 |
| 2025-04-15 | -77.42 | $1.23 | 5425 |
| 2025-04-14 | -84.38 | $1.21 | 23733 |
| 2025-04-11 | -78.38 | $1.24 | 8100 |
| 2025-04-10 | -89.74 | $1.20 | 4309 |
| 2025-04-09 | -76.92 | $1.25 | 10500 |
| 2025-04-08 | -100.00 | $1.20 | 16000 |
| 2025-04-07 | -97.06 | $1.22 | 19200 |
| 2025-04-04 | -90.91 | $1.25 | 90661 |
| 2025-04-03 | -72.41 | $1.34 | 36300 |
| 2025-04-02 | -51.72 | $1.40 | 8723 |
| 2025-04-01 | -58.62 | $1.38 | 24973 |
| 2025-03-31 | -68.97 | $1.35 | 9037 |
| 2025-03-28 | -62.07 | $1.37 | 23642 |
| 2025-03-27 | -68.97 | $1.35 | 74545 |
| 2025-03-26 | -75.86 | $1.33 | 38543 |
| 2025-03-25 | -58.62 | $1.38 | 103406 |
| 2025-03-24 | -78.26 | $1.37 | 19324 |
| 2025-03-21 | -64.00 | $1.41 | 19900 |
| 2025-03-20 | -68.00 | $1.40 | 13138 |
| 2025-03-19 | -60.71 | $1.43 | 63439 |
| 2025-03-18 | -78.57 | $1.38 | 296600 |
| 2025-03-17 | -76.47 | $1.40 | 179894 |
| 2025-03-14 | -85.37 | $1.38 | 91700 |
| 2025-03-13 | -75.61 | $1.42 | 12000 |
| 2025-03-12 | -78.05 | $1.41 | 10313 |
| 2025-03-11 | -80.49 | $1.40 | 13518 |
| 2025-03-10 | -82.93 | $1.39 | 27200 |
| 2025-03-07 | -68.29 | $1.45 | 37659 |
| 2025-03-06 | -56.10 | $1.50 | 114840 |
| 2025-03-05 | -73.68 | $1.45 | 31100 |
| 2025-03-04 | -84.21 | $1.41 | 15800 |
| 2025-03-03 | -86.84 | $1.40 | 24720 |
| 2025-02-28 | -68.42 | $1.47 | 8327 |
| 2025-02-27 | -76.32 | $1.44 | 17904 |
| 2025-02-26 | -100.00 | $1.35 | 12901 |
| 2025-02-25 | -78.95 | $1.43 | 26067 |
| 2025-02-24 | -92.11 | $1.38 | 85904 |
| 2025-02-21 | -68.42 | $1.47 | 22527 |
| 2025-02-20 | -60.53 | $1.50 | 114366 |
| 2025-02-19 | -84.21 | $1.41 | 57000 |
| 2025-02-18 | -58.33 | $1.52 | 51101 |
| 2025-02-14 | -11.11 | $1.69 | 12000 |
| 2025-02-13 | -23.81 | $1.69 | 28100 |
| 2025-02-12 | -50.00 | $1.58 | 22200 |
| 2025-02-11 | -40.48 | $1.62 | 13628 |
| 2025-02-10 | -35.71 | $1.64 | 36922 |
| 2025-02-07 | -35.71 | $1.64 | 60500 |
| 2025-02-06 | -75.81 | $1.52 | 24600 |
| 2025-02-05 | -81.82 | $1.51 | 41400 |
| 2025-02-04 | -89.61 | $1.45 | 39631 |
| 2025-02-03 | -88.31 | $1.46 | 105500 |
| 2025-01-31 | -87.84 | $1.49 | 26500 |
| 2025-01-30 | -87.84 | $1.49 | 22412 |
| 2025-01-29 | -90.54 | $1.47 | 23300 |
| 2025-01-28 | -82.43 | $1.53 | 32400 |
| 2025-01-27 | -87.84 | $1.49 | 50211 |
| 2025-01-24 | -90.54 | $1.47 | 51400 |
| 2025-01-23 | -84.51 | $1.54 | 25519 |
| 2025-01-22 | -81.69 | $1.56 | 23210 |
| 2025-01-21 | -81.69 | $1.56 | 70720 |
| 2025-01-17 | -83.33 | $1.50 | 24600 |
| 2025-01-16 | -84.52 | $1.49 | 148605 |
| 2025-01-15 | -76.19 | $1.56 | 130788 |
| 2025-01-14 | -75.00 | $1.57 | 83026 |
| 2025-01-13 | -65.48 | $1.65 | 91300 |
| 2025-01-10 | -65.48 | $1.65 | 72233 |
| 2025-01-08 | -55.95 | $1.73 | 172507 |
| 2025-01-07 | -30.95 | $1.94 | 336504 |
| 2025-01-06 | -28.57 | $1.96 | 331300 |
| 2025-01-03 | -42.86 | $1.84 | 132252 |
| 2025-01-02 | -54.76 | $1.74 | 39612 |
| 2024-12-31 | -53.57 | $1.75 | 266316 |
| 2024-12-30 | -50.00 | $1.78 | 310742 |
| 2024-12-27 | -28.57 | $1.96 | 424071 |
| 2024-12-26 | -51.19 | $1.77 | 83807 |
| 2024-12-24 | -54.76 | $1.74 | 88001 |
| 2024-12-23 | -48.81 | $1.79 | 117100 |
| 2024-12-20 | -53.57 | $1.75 | 266200 |
| 2024-12-19 | -30.53 | $1.91 | 422304 |
| 2024-12-18 | -23.47 | $1.97 | 725830 |
| 2024-12-17 | -65.93 | $1.45 | 15435 |
| 2024-12-16 | -60.87 | $1.49 | 58300 |
| 2024-12-13 | -43.30 | $1.63 | 34183 |
| 2024-12-12 | -44.33 | $1.62 | 19212 |
| 2024-12-11 | -40.40 | $1.65 | 33024 |
| 2024-12-10 | -46.00 | $1.59 | 24131 |
| 2024-12-09 | -40.00 | $1.65 | 32345 |
| 2024-12-06 | -47.00 | $1.58 | 16841 |
| 2024-12-05 | -55.45 | $1.49 | 12633 |
| 2024-12-04 | -40.20 | $1.64 | 14617 |
| 2024-12-03 | -33.98 | $1.70 | 9324 |
| 2024-12-02 | -33.98 | $1.70 | 70626 |
| 2024-11-29 | -33.01 | $1.71 | 30700 |
| 2024-11-27 | -17.48 | $1.87 | 76600 |
| 2024-11-26 | -31.07 | $1.73 | 47700 |
| 2024-11-25 | -13.59 | $1.91 | 106800 |
| 2024-11-22 | -11.65 | $1.93 | 227212 |
| 2024-11-21 | -16.67 | $1.67 | 171413 |
| 2024-11-20 | -39.74 | $1.49 | 467033 |
| 2024-11-19 | -9.09 | $1.22 | 21400 |
| 2024-11-18 | -28.57 | $1.17 | 27247 |
| 2024-11-15 | -47.62 | $1.13 | 35603 |
| 2024-11-14 | -42.86 | $1.14 | 34700 |
| 2024-11-13 | -41.18 | $1.12 | 23330 |
| 2024-11-12 | -29.41 | $1.14 | 32800 |
| 2024-11-11 | -82.35 | $1.05 | 26100 |
| 2024-11-08 | -27.78 | $1.14 | 13400 |
| 2024-11-07 | -55.56 | $1.09 | 16200 |
| 2024-11-06 | -72.22 | $1.06 | 14607 |
| 2024-11-05 | -77.78 | $1.05 | 25917 |
| 2024-11-04 | -82.61 | $1.05 | 15101 |
| 2024-11-01 | -66.67 | $1.06 | 5047 |
| 2024-10-31 | -66.67 | $1.06 | 12211 |
| 2024-10-30 | -70.37 | $1.05 | 8739 |
| 2024-10-29 | -62.96 | $1.07 | 12000 |
| 2024-10-28 | -47.73 | $1.09 | 22438 |
| 2024-10-25 | -57.27 | $1.06 | 11800 |
| 2024-10-24 | -41.36 | $1.11 | 13501 |
| 2024-10-23 | -44.54 | $1.10 | 11900 |
| 2024-10-22 | -35.00 | $1.13 | 15419 |
| 2024-10-21 | -43.17 | $1.11 | 23803 |
| 2024-10-18 | -27.75 | $1.16 | 5600 |
| 2024-10-17 | -37.00 | $1.13 | 22200 |
| 2024-10-16 | -27.75 | $1.16 | 4700 |
| 2024-10-15 | -52.42 | $1.08 | 15300 |
| 2024-10-14 | -65.88 | $1.05 | 41300 |
| 2024-10-11 | -48.09 | $1.12 | 94700 |
| 2024-10-10 | -40.07 | $1.15 | 10300 |
| 2024-10-09 | -45.42 | $1.13 | 20900 |
| 2024-10-08 | -32.06 | $1.18 | 33439 |
| 2024-10-07 | -58.33 | $1.09 | 36512 |
| 2024-10-04 | -81.16 | $1.00 | 22725 |
| 2024-10-03 | -85.33 | $0.99 | 16343 |
| 2024-10-02 | -74.83 | $1.03 | 7627 |
| 2024-10-01 | -75.98 | $1.03 | 105500 |
| 2024-09-30 | -88.89 | $1.04 | 67913 |
| 2024-09-27 | -86.49 | $1.10 | 20536 |
| 2024-09-26 | -94.29 | $1.09 | 24900 |
| 2024-09-25 | -91.43 | $1.13 | 67100 |
| 2024-09-24 | -100.00 | $1.10 | 32700 |
| 2024-09-23 | -87.88 | $1.20 | 12937 |
| 2024-09-20 | -72.73 | $1.25 | 25925 |
| 2024-09-19 | -90.91 | $1.19 | 17322 |
| 2024-09-18 | -100.00 | $1.16 | 39500 |
| 2024-09-17 | -85.71 | $1.25 | 9300 |
| 2024-09-16 | -92.86 | $1.23 | 8044 |
| 2024-09-13 | -89.29 | $1.24 | 11542 |
| 2024-09-12 | -69.44 | $1.24 | 5600 |
| 2024-09-11 | -66.67 | $1.25 | 18710 |
| 2024-09-10 | -52.78 | $1.30 | 25549 |
| 2024-09-09 | -69.44 | $1.24 | 14700 |
| 2024-09-06 | -63.89 | $1.26 | 18700 |
| 2024-09-05 | -61.11 | $1.27 | 10045 |
| 2024-09-04 | -61.11 | $1.27 | 26300 |
| 2024-09-03 | -50.00 | $1.31 | 38400 |
| 2024-08-30 | -41.67 | $1.34 | 32605 |
| 2024-08-29 | -33.33 | $1.37 | 12300 |
| 2024-08-28 | -36.11 | $1.36 | 8224 |
| 2024-08-27 | 0.00 | $1.49 | 8800 |
| 2024-08-26 | -13.89 | $1.44 | 17539 |
| 2024-08-23 | -28.89 | $1.45 | 69400 |
| 2024-08-22 | -46.67 | $1.37 | 30629 |
| 2024-08-21 | -57.78 | $1.32 | 41324 |
| 2024-08-20 | -57.78 | $1.32 | 3300 |
| 2024-08-19 | -53.33 | $1.34 | 14310 |
| 2024-08-16 | -57.78 | $1.32 | 52500 |
| 2024-08-15 | -57.78 | $1.32 | 149800 |
| 2024-08-14 | -68.75 | $1.36 | 33700 |
| 2024-08-13 | -71.88 | $1.35 | 40833 |
| 2024-08-12 | -87.50 | $1.30 | 56200 |
| 2024-08-09 | -90.00 | $1.33 | 10800 |
| 2024-08-08 | -70.00 | $1.39 | 18138 |
| 2024-08-07 | -83.33 | $1.35 | 16500 |
| 2024-08-06 | -90.00 | $1.33 | 19325 |
| 2024-08-05 | -90.00 | $1.33 | 24318 |
| 2024-08-02 | -86.21 | $1.35 | 40327 |
| 2024-08-01 | -86.21 | $1.35 | 61900 |
| 2024-07-31 | -65.52 | $1.41 | 5700 |
| 2024-07-30 | -75.86 | $1.38 | 19300 |
| 2024-07-29 | -60.00 | $1.43 | 45340 |
| 2024-07-26 | -27.27 | $1.55 | 129804 |
| 2024-07-25 | -76.74 | $1.41 | 69300 |
| 2024-07-24 | -83.72 | $1.38 | 9000 |
| 2024-07-23 | -81.40 | $1.39 | 9027 |
| 2024-07-22 | -73.33 | $1.43 | 8164 |
| 2024-07-19 | -84.00 | $1.39 | 10800 |
| 2024-07-18 | -85.71 | $1.39 | 15929 |
| 2024-07-17 | -82.61 | $1.43 | 25628 |
| 2024-07-16 | -74.70 | $1.52 | 78707 |
| 2024-07-15 | -88.17 | $1.42 | 64755 |
| 2024-07-12 | -81.25 | $1.49 | 23487 |
| 2024-07-11 | -93.75 | $1.37 | 20889 |
| 2024-07-10 | -93.75 | $1.37 | 81028 |
| 2024-07-09 | -94.68 | $1.38 | 30466 |
| 2024-07-08 | -98.86 | $1.40 | 69765 |
| 2024-07-05 | -97.62 | $1.44 | 54555 |
| 2024-07-03 | -94.44 | $1.48 | 59146 |
| 2024-07-02 | -96.83 | $1.45 | 43587 |
| 2024-07-01 | -90.48 | $1.53 | 215750 |
| 2024-06-28 | -94.44 | $1.48 | 173009 |
| 2024-06-27 | -92.37 | $1.58 | 80292 |
| 2024-06-26 | -85.09 | $1.70 | 36707 |
| 2024-06-25 | -98.25 | $1.55 | 51853 |
| 2024-06-24 | -99.08 | $1.59 | 89361 |
| 2024-06-21 | -85.05 | $1.76 | 77164 |
| 2024-06-20 | -78.18 | $1.81 | 47864 |
| 2024-06-18 | -82.73 | $1.76 | 144751 |
| 2024-06-17 | -63.64 | $1.97 | 53143 |
| 2024-06-14 | -53.64 | $2.08 | 79936 |
| 2024-06-13 | -42.98 | $2.18 | 105371 |
| 2024-06-12 | -51.69 | $2.06 | 110866 |
| 2024-06-11 | -36.36 | $2.23 | 125793 |
| 2024-06-10 | -46.72 | $2.10 | 96090 |
| 2024-06-07 | -51.59 | $2.02 | 282988 |
| 2024-06-06 | -37.30 | $2.20 | 1.8M |
| 2024-06-05 | -16.83 | $2.25 | 208052 |
| 2024-06-04 | -26.73 | $2.15 | 50530 |
| 2024-06-03 | -25.96 | $2.15 | 112996 |
| 2024-05-31 | -23.08 | $2.18 | 96643 |
| 2024-05-30 | -14.42 | $2.27 | 355195 |
| 2024-05-29 | -7.23 | $2.15 | 249321 |
| 2024-05-28 | -18.92 | $1.96 | 160916 |
| 2024-05-24 | -7.69 | $1.95 | 273064 |
| 2024-05-23 | -35.19 | $1.70 | 132826 |
| 2024-05-22 | -9.26 | $1.84 | 191275 |
| 2024-05-21 | -27.27 | $1.67 | 75747 |
| 2024-05-20 | -40.91 | $1.61 | 11159 |
| 2024-05-17 | -25.00 | $1.65 | 33615 |
| 2024-05-16 | -16.22 | $1.66 | 41142 |
| 2024-05-15 | -37.14 | $1.57 | 103813 |
| 2024-05-14 | -65.85 | $1.49 | 27664 |
| 2024-05-13 | -60.00 | $1.53 | 40894 |
| 2024-05-10 | -79.59 | $1.45 | 19239 |
| 2024-05-09 | -73.58 | $1.49 | 15446 |
| 2024-05-08 | -84.91 | $1.43 | 21267 |
| 2024-05-07 | -88.68 | $1.41 | 30305 |
| 2024-05-06 | -81.03 | $1.46 | 23518 |
| 2024-05-03 | -86.21 | $1.43 | 19994 |
| 2024-05-02 | -74.14 | $1.50 | 4728 |
| 2024-05-01 | -79.66 | $1.47 | 12330 |
| 2024-04-30 | -86.44 | $1.43 | 16315 |
| 2024-04-29 | -93.22 | $1.39 | 46274 |
| 2024-04-26 | -88.24 | $1.49 | 12724 |
| 2024-04-25 | -95.74 | $1.49 | 3277 |
| 2024-04-24 | -97.78 | $1.50 | 3393 |
| 2024-04-23 | -100.00 | $1.49 | 8780 |
| 2024-04-22 | -93.18 | $1.53 | 8474 |
| 2024-04-19 | -79.55 | $1.59 | 14344 |
| 2024-04-18 | -79.55 | $1.59 | 36590 |
| 2024-04-17 | -59.09 | $1.68 | 16514 |
| 2024-04-16 | -31.82 | $1.80 | 5510 |
| 2024-04-15 | -58.70 | $1.67 | 26231 |
| 2024-04-12 | -39.13 | $1.76 | 21447 |
| 2024-04-11 | -20.41 | $1.84 | 3353 |
| 2024-04-10 | -26.53 | $1.81 | 17790 |
| 2024-04-09 | -6.12 | $1.91 | 25151 |
| 2024-04-08 | -12.28 | $1.87 | 9805 |
| 2024-04-05 | -22.03 | $1.81 | 34448 |
| 2024-04-04 | -13.56 | $1.86 | 36238 |
| 2024-04-03 | -4.26 | $1.80 | 19362 |
| 2024-04-02 | -6.98 | $1.75 | 64001 |
| 2024-04-01 | -15.79 | $1.67 | 31274 |
| 2024-03-28 | -14.29 | $1.67 | 29930 |
| 2024-03-27 | -17.95 | $1.63 | 7612 |
| 2024-03-26 | -30.77 | $1.58 | 12137 |
| 2024-03-25 | -15.38 | $1.64 | 28144 |
| 2024-03-22 | -25.64 | $1.60 | 5876 |
| 2024-03-21 | -17.50 | $1.63 | 21791 |
| 2024-03-20 | -7.50 | $1.67 | 9658 |
| 2024-03-19 | -27.50 | $1.59 | 39319 |
| 2024-03-18 | -22.22 | $1.58 | 19030 |
| 2024-03-15 | -42.86 | $1.50 | 59514 |
| 2024-03-14 | -36.11 | $1.52 | 37260 |
| 2024-03-13 | -13.51 | $1.60 | 50132 |
| 2024-03-12 | -39.39 | $1.48 | 40733 |
| 2024-03-11 | -45.45 | $1.46 | 51811 |
| 2024-03-08 | -69.70 | $1.38 | 8435 |
| 2024-03-07 | -66.67 | $1.39 | 1708 |
| 2024-03-06 | -66.67 | $1.39 | 4224 |
| 2024-03-05 | -60.61 | $1.41 | 4788 |
| 2024-03-04 | -57.58 | $1.42 | 3100 |
| 2024-03-01 | -63.64 | $1.40 | 27745 |
| 2024-02-29 | -78.79 | $1.35 | 4445 |
| 2024-02-28 | -47.62 | $1.41 | 6355 |
| 2024-02-27 | -45.24 | $1.42 | 1768 |
| 2024-02-26 | -42.86 | $1.43 | 10116 |
| 2024-02-23 | -54.76 | $1.38 | 30643 |
| 2024-02-22 | -38.10 | $1.45 | 48619 |
| 2024-02-21 | -23.81 | $1.51 | 140758 |
| 2024-02-20 | -55.56 | $1.35 | 31303 |
| 2024-02-16 | -63.89 | $1.32 | 22664 |
| 2024-02-15 | -68.42 | $1.31 | 19217 |
| 2024-02-14 | -73.68 | $1.29 | 15244 |
| 2024-02-13 | -71.05 | $1.30 | 4681 |
| 2024-02-12 | -62.50 | $1.34 | 8521 |
| 2024-02-09 | -52.50 | $1.38 | 19005 |
| 2024-02-08 | -52.50 | $1.38 | 31466 |
| 2024-02-07 | -40.00 | $1.43 | 5960 |
| 2024-02-06 | -25.00 | $1.49 | 26196 |
| 2024-02-05 | -40.00 | $1.43 | 7320 |
| 2024-02-02 | -47.73 | $1.42 | 24358 |
| 2024-02-01 | -56.82 | $1.38 | 3519 |
| 2024-01-31 | -75.56 | $1.30 | 57613 |
| 2024-01-30 | -93.02 | $1.31 | 45556 |
| 2024-01-29 | -94.87 | $1.34 | 15260 |
| 2024-01-26 | -94.29 | $1.38 | 14801 |
| 2024-01-25 | -74.29 | $1.45 | 20488 |
| 2024-01-24 | -57.14 | $1.51 | 2174 |
| 2024-01-23 | -68.57 | $1.47 | 7412 |
| 2024-01-22 | -60.00 | $1.50 | 51211 |
| 2024-01-19 | -51.72 | $1.56 | 6097 |
| 2024-01-18 | -55.17 | $1.55 | 34425 |
| 2024-01-17 | -88.89 | $1.47 | 39347 |
| 2024-01-16 | -90.48 | $1.52 | 6060 |
| 2024-01-12 | -66.67 | $1.57 | 10761 |
| 2024-01-11 | -71.43 | $1.56 | 4561 |
| 2024-01-10 | -71.43 | $1.56 | 5337 |
| 2024-01-09 | -61.90 | $1.58 | 4808 |
| 2024-01-08 | -61.90 | $1.58 | 18030 |
| 2024-01-05 | -80.95 | $1.54 | 41124 |
| 2024-01-04 | -58.06 | $1.58 | 5043 |
| 2024-01-03 | -51.61 | $1.60 | 6983 |
| 2024-01-02 | -58.82 | $1.59 | 24488 |
| 2023-12-29 | -54.29 | $1.61 | 34439 |
| 2023-12-28 | -65.71 | $1.57 | 11164 |
| 2023-12-27 | -64.99 | $1.59 | 20295 |
| 2023-12-26 | -67.49 | $1.58 | 59180 |
| 2023-12-22 | -76.00 | $1.57 | 52054 |
| 2023-12-21 | -80.00 | $1.55 | 48757 |
| 2023-12-20 | -78.00 | $1.56 | 21406 |
| 2023-12-19 | -73.99 | $1.58 | 39077 |
| 2023-12-18 | -80.00 | $1.55 | 19607 |
| 2023-12-15 | -71.99 | $1.59 | 33871 |
| 2023-12-14 | -69.99 | $1.60 | 30827 |
| 2023-12-13 | -86.00 | $1.52 | 19394 |
| 2023-12-12 | -78.00 | $1.56 | 22709 |
| 2023-12-11 | -73.99 | $1.58 | 5869 |
| 2023-12-08 | -65.99 | $1.62 | 14862 |
| 2023-12-07 | -59.99 | $1.65 | 31373 |
| 2023-12-06 | -69.99 | $1.60 | 106492 |
| 2023-12-05 | -64.86 | $1.71 | 40124 |
| 2023-12-04 | -59.45 | $1.73 | 28567 |
| 2023-12-01 | -48.63 | $1.77 | 47513 |
| 2023-11-30 | -66.66 | $1.69 | 15167 |
| 2023-11-29 | -57.13 | $1.71 | 28569 |
| 2023-11-28 | -44.03 | $1.77 | 46941 |
| 2023-11-27 | -30.42 | $1.81 | 42158 |
| 2023-11-24 | -11.14 | $1.88 | 32885 |
| 2023-11-22 | -16.07 | $1.82 | 6511 |
| 2023-11-21 | -16.07 | $1.82 | 11214 |
| 2023-11-20 | -18.08 | $1.81 | 64575 |
| 2023-11-17 | -13.98 | $1.71 | 9683 |
| 2023-11-16 | -18.51 | $1.71 | 13900 |
| 2023-11-15 | -23.21 | $1.70 | 12676 |
| 2023-11-14 | -55.21 | $1.67 | 35548 |
| 2023-11-13 | -54.60 | $1.71 | 23598 |
| 2023-11-10 | -61.97 | $1.66 | 10398 |
| 2023-11-09 | -70.83 | $1.60 | 7897 |
| 2023-11-08 | -59.02 | $1.68 | 17769 |
| 2023-11-07 | -57.55 | $1.69 | 13492 |
| 2023-11-06 | -60.50 | $1.67 | 10377 |
| 2023-11-03 | -59.02 | $1.68 | 27200 |
| 2023-11-02 | -69.24 | $1.62 | 19836 |
| 2023-11-01 | -74.68 | $1.59 | 2854 |
| 2023-10-31 | -70.63 | $1.62 | 9040 |
| 2023-10-30 | -71.98 | $1.61 | 17370 |
| 2023-10-27 | -82.77 | $1.53 | 26077 |
| 2023-10-26 | -100.00 | $1.55 | 21083 |
| 2023-10-25 | -98.16 | $1.61 | 25701 |
| 2023-10-24 | -90.45 | $1.67 | 20233 |
| 2023-10-23 | -92.36 | $1.66 | 10548 |
| 2023-10-20 | -100.00 | $1.65 | 20936 |
| 2023-10-19 | -100.00 | $1.75 | 10991 |
| 2023-10-18 | -89.84 | $1.79 | 21473 |
| 2023-10-17 | -69.10 | $1.92 | 25332 |
| 2023-10-16 | -68.18 | $1.91 | 9377 |
| 2023-10-13 | -68.72 | $1.88 | 2255 |
| 2023-10-12 | -66.97 | $1.88 | 10267 |
| 2023-10-11 | -56.81 | $1.92 | 18523 |
| 2023-10-10 | -46.65 | $1.96 | 11414 |
| 2023-10-09 | -49.19 | $1.95 | 20192 |
| 2023-10-06 | -26.32 | $2.04 | 25078 |
| 2023-10-05 | -31.40 | $2.02 | 53240 |
| 2023-10-04 | -30.77 | $2.02 | 59581 |
| 2023-10-03 | -64.10 | $1.89 | 11349 |
| 2023-10-02 | -56.41 | $1.92 | 7509 |
| 2023-09-29 | -56.41 | $1.92 | 10570 |
| 2023-09-28 | -66.67 | $1.88 | 16267 |
| 2023-09-27 | -56.41 | $1.92 | 13478 |
| 2023-09-26 | -61.54 | $1.90 | 107337 |
| 2023-09-25 | -15.38 | $2.08 | 172965 |
| 2023-09-22 | 0.00 | $2.00 | 42821 |
| 2023-09-21 | -7.02 | $1.98 | 85217 |
| 2023-09-20 | -31.58 | $1.91 | 75732 |
| 2023-09-19 | -35.09 | $1.90 | 86219 |
| 2023-09-18 | -56.14 | $1.84 | 14234 |
| 2023-09-15 | -87.72 | $1.75 | 21876 |
| 2023-09-14 | -63.16 | $1.82 | 16966 |
| 2023-09-13 | -63.16 | $1.82 | 2627 |
| 2023-09-12 | -66.01 | $1.82 | 5330 |
| 2023-09-11 | -67.69 | $1.82 | 20065 |
| 2023-09-08 | -46.15 | $1.89 | 16638 |
| 2023-09-07 | -64.62 | $1.83 | 1931 |
| 2023-09-06 | -64.62 | $1.83 | 26648 |
| 2023-09-05 | -42.86 | $1.89 | 14645 |
| 2023-09-01 | -34.29 | $1.92 | 18516 |
| 2023-08-31 | -42.86 | $1.89 | 7905 |
| 2023-08-30 | -42.86 | $1.89 | 15603 |
| 2023-08-29 | -62.50 | $1.79 | 4176 |
| 2023-08-28 | -55.00 | $1.82 | 2915 |
| 2023-08-25 | -65.00 | $1.78 | 4579 |
| 2023-08-24 | -65.00 | $1.78 | 35011 |
| 2023-08-23 | -60.00 | $1.80 | 8650 |
| 2023-08-22 | -52.50 | $1.83 | 3748 |
| 2023-08-21 | -45.00 | $1.86 | 21355 |
| 2023-08-18 | -40.00 | $1.88 | 19192 |
| 2023-08-17 | -32.50 | $1.91 | 22895 |
| 2023-08-16 | -42.50 | $1.87 | 5166 |
| 2023-08-15 | -60.00 | $1.80 | 17441 |
| 2023-08-14 | -7.50 | $2.01 | 36013 |
| 2023-08-11 | -27.50 | $1.93 | 37424 |
| 2023-08-10 | -15.00 | $1.98 | 81852 |
| 2023-08-09 | -60.00 | $1.80 | 7088 |
| 2023-08-08 | -77.50 | $1.73 | 15901 |
| 2023-08-07 | -82.50 | $1.71 | 15588 |
| 2023-08-04 | -80.49 | $1.72 | 1255 |
| 2023-08-03 | -70.73 | $1.76 | 9485 |
| 2023-08-02 | -82.93 | $1.71 | 12930 |
| 2023-08-01 | -90.00 | $1.78 | 7572 |
| 2023-07-31 | -96.67 | $1.76 | 25219 |
| 2023-07-28 | -90.00 | $1.78 | 16634 |
| 2023-07-27 | -100.00 | $1.80 | 24349 |
| 2023-07-26 | -85.57 | $1.84 | 5556 |
| 2023-07-25 | -89.18 | $1.83 | 12809 |
| 2023-07-24 | -63.93 | $1.90 | 26038 |
| 2023-07-21 | -79.31 | $1.86 | 17749 |
| 2023-07-20 | -67.24 | $1.90 | 4296 |
| 2023-07-19 | -61.83 | $1.93 | 19545 |
| 2023-07-18 | -59.46 | $1.95 | 8485 |
| 2023-07-17 | -82.50 | $1.87 | 20061 |
| 2023-07-14 | -82.50 | $1.87 | 7352 |
| 2023-07-13 | -82.93 | $1.87 | 23951 |
| 2023-07-12 | -83.33 | $1.87 | 30386 |
| 2023-07-11 | -67.41 | $1.97 | 27235 |
| 2023-07-10 | -65.23 | $1.98 | 11641 |
| 2023-07-07 | -78.28 | $1.92 | 17627 |
| 2023-07-06 | -91.32 | $1.86 | 27244 |
| 2023-07-05 | -69.58 | $1.96 | 15118 |
| 2023-07-03 | -68.02 | $1.98 | 7375 |
| 2023-06-30 | -81.05 | $1.93 | 31698 |
| 2023-06-29 | -72.43 | $1.98 | 23084 |
| 2023-06-28 | -72.43 | $1.98 | 16104 |
| 2023-06-27 | -74.34 | $1.98 | 14348 |
| 2023-06-26 | -72.57 | $1.99 | 31061 |
| 2023-06-23 | -56.64 | $2.08 | 32981 |
| 2023-06-22 | -81.11 | $2.04 | 1441 |
| 2023-06-21 | -73.33 | $2.07 | 30165 |
| 2023-06-20 | -75.56 | $2.06 | 9778 |
| 2023-06-16 | -44.44 | $2.20 | 67162 |
| 2023-06-15 | -86.05 | $2.03 | 12483 |
| 2023-06-14 | -80.00 | $2.04 | 48315 |
| 2023-06-13 | -48.08 | $2.15 | 8211 |
| 2023-06-12 | -44.23 | $2.17 | 8348 |
| 2023-06-09 | -34.62 | $2.22 | 19533 |
| 2023-06-08 | -33.85 | $2.18 | 10601 |
| 2023-06-07 | -32.86 | $2.17 | 15784 |
| 2023-06-06 | -32.20 | $2.17 | 7905 |
| 2023-06-05 | -30.77 | $2.18 | 20215 |
| 2023-06-02 | -6.58 | $2.35 | 34994 |
| 2023-06-01 | 0.00 | $2.38 | 66305 |
| 2023-05-31 | -3.03 | $2.28 | 31698 |
| 2023-05-30 | 0.00 | $2.23 | 31587 |
| 2023-05-26 | -1.77 | $2.19 | 37903 |
| 2023-05-25 | -24.99 | $2.06 | 30216 |
| 2023-05-24 | -5.34 | $2.17 | 11776 |
| 2023-05-23 | -1.77 | $2.19 | 31612 |
| 2023-05-22 | -16.67 | $2.09 | 9802 |
| 2023-05-19 | -16.67 | $2.09 | 17794 |
| 2023-05-18 | -20.37 | $2.07 | 13909 |
| 2023-05-17 | -13.11 | $2.10 | 23760 |
| 2023-05-16 | -29.51 | $2.00 | 28434 |
| 2023-05-15 | -40.32 | $1.93 | 6627 |
| 2023-05-12 | -38.71 | $1.94 | 20024 |
| 2023-05-11 | -46.88 | $1.90 | 35205 |
| 2023-05-10 | -75.00 | $1.72 | 13300 |
| 2023-05-09 | -62.50 | $1.80 | 19125 |
| 2023-05-08 | -70.66 | $1.75 | 20700 |
| 2023-05-05 | -85.94 | $1.65 | 15618 |
| 2023-05-04 | -76.92 | $1.70 | 7924 |
| 2023-05-03 | -69.23 | $1.75 | 35478 |
| 2023-05-02 | -66.15 | $1.77 | 24521 |
| 2023-05-01 | -43.08 | $1.92 | 22898 |
| 2023-04-28 | -38.46 | $1.95 | 75408 |
| 2023-04-27 | -17.65 | $2.08 | 70685 |
| 2023-04-26 | -14.08 | $2.10 | 204557 |
| 2023-04-25 | -49.51 | $1.81 | 7128 |
| 2023-04-24 | -51.76 | $1.76 | 28909 |
| 2023-04-21 | -56.40 | $1.72 | 5643 |
| 2023-04-20 | -53.21 | $1.72 | 28786 |
| 2023-04-19 | -38.49 | $1.85 | 32957 |
| 2023-04-18 | -61.58 | $1.64 | 123360 |
| 2023-04-17 | -39.52 | $1.82 | 17870 |
| 2023-04-14 | -35.05 | $1.86 | 212184 |
| 2023-04-13 | -14.29 | $1.95 | 46741 |
| 2023-04-12 | -8.33 | $2.00 | 76762 |
| 2023-04-11 | -6.76 | $1.92 | 62357 |
| 2023-04-10 | -11.26 | $1.78 | 84167 |
| 2023-04-06 | -26.59 | $1.69 | 41943 |
| 2023-04-05 | -46.74 | $1.56 | 7528 |
| 2023-04-04 | -44.34 | $1.58 | 15730 |
| 2023-04-03 | -22.80 | $1.71 | 55971 |
| 2023-03-31 | -11.26 | $1.78 | 22879 |
| 2023-03-30 | -10.46 | $1.79 | 155456 |
| 2023-03-29 | -52.72 | $1.49 | 27215 |
| 2023-03-28 | -50.90 | $1.50 | 37505 |
| 2023-03-27 | -67.27 | $1.41 | 15888 |
| 2023-03-24 | -67.24 | $1.39 | 24447 |
| 2023-03-23 | -75.86 | $1.34 | 14651 |
| 2023-03-22 | -76.75 | $1.33 | 6633 |
| 2023-03-21 | -72.41 | $1.36 | 7559 |
| 2023-03-20 | -77.58 | $1.33 | 31939 |
| 2023-03-17 | -91.38 | $1.25 | 33201 |
| 2023-03-16 | -67.24 | $1.39 | 45364 |
| 2023-03-15 | -65.51 | $1.40 | 20921 |
| 2023-03-14 | -53.44 | $1.47 | 116945 |
| 2023-03-13 | -22.40 | $1.65 | 17674 |
| 2023-03-10 | -48.27 | $1.50 | 30634 |
| 2023-03-09 | -24.12 | $1.64 | 30597 |
| 2023-03-08 | 0.00 | $1.74 | 26465 |
| 2023-03-07 | -5.61 | $1.69 | 60597 |
| 2023-03-06 | -67.19 | $1.41 | 14054 |
| 2023-03-03 | -61.11 | $1.48 | 7403 |
| 2023-03-02 | -68.84 | $1.42 | 8596 |
| 2023-03-01 | -58.33 | $1.50 | 22680 |
| 2023-02-28 | -76.39 | $1.37 | 12204 |
| 2023-02-27 | -91.67 | $1.26 | 90558 |
| 2023-02-24 | -100.00 | $1.25 | 17651 |
| 2023-02-23 | -95.45 | $1.29 | 40093 |
| 2023-02-22 | -98.32 | $1.34 | 37277 |
| 2023-02-21 | -100.00 | $1.45 | 12447 |
| 2023-02-17 | -77.77 | $1.57 | 10464 |
| 2023-02-16 | -75.55 | $1.58 | 7380 |
| 2023-02-15 | -77.77 | $1.57 | 20261 |
| 2023-02-14 | -86.66 | $1.53 | 32595 |
| 2023-02-13 | -86.66 | $1.53 | 11287 |
| 2023-02-10 | -75.55 | $1.58 | 24818 |
| 2023-02-09 | -76.00 | $1.54 | 10094 |
| 2023-02-08 | -76.00 | $1.54 | 8985 |
| 2023-02-07 | -73.21 | $1.51 | 48793 |
| 2023-02-06 | -35.70 | $1.72 | 24922 |
| 2023-02-03 | -23.20 | $1.79 | 45914 |
| 2023-02-02 | -3.51 | $1.86 | 19046 |
| 2023-02-01 | -10.53 | $1.82 | 25415 |
| 2023-01-31 | -14.29 | $1.77 | 31658 |
| 2023-01-30 | -0.85 | $1.77 | 17729 |
| 2023-01-27 | 0.00 | $1.75 | 31629 |
| 2023-01-26 | -3.51 | $1.73 | 14877 |
| 2023-01-25 | -10.53 | $1.69 | 2670 |
| 2023-01-24 | -8.79 | $1.70 | 34741 |
| 2023-01-23 | -4.26 | $1.63 | 58616 |
| 2023-01-20 | -20.41 | $1.55 | 17206 |
| 2023-01-19 | -34.00 | $1.48 | 35538 |
| 2023-01-18 | -33.96 | $1.47 | 28914 |
| 2023-01-17 | -9.43 | $1.60 | 26908 |
| 2023-01-13 | -1.90 | $1.63 | 36461 |
| 2023-01-12 | -5.26 | $1.48 | 11549 |
| 2023-01-11 | -15.79 | $1.44 | 11265 |
| 2023-01-10 | -5.26 | $1.48 | 26621 |
| 2023-01-09 | -26.32 | $1.40 | 24413 |
| 2023-01-06 | 0.00 | $1.44 | 8777 |
| 2023-01-05 | -31.03 | $1.32 | 14468 |
| 2023-01-04 | -28.95 | $1.39 | 10958 |
| 2023-01-03 | -31.58 | $1.38 | 27243 |
| 2022-12-30 | -73.17 | $1.23 | 85781 |
| 2022-12-29 | -68.29 | $1.25 | 40123 |
| 2022-12-28 | -75.61 | $1.22 | 51183 |
| 2022-12-27 | -72.22 | $1.27 | 45256 |
| 2022-12-23 | -59.68 | $1.37 | 97202 |
| 2022-12-22 | -75.00 | $1.28 | 106922 |
| 2022-12-21 | -87.88 | $1.20 | 171095 |
| 2022-12-20 | -90.00 | $1.19 | 43362 |
| 2022-12-19 | -92.73 | $1.18 | 83771 |
| 2022-12-16 | -92.50 | $1.22 | 60380 |
| 2022-12-15 | -90.00 | $1.24 | 99707 |
| 2022-12-14 | -91.25 | $1.23 | 124566 |
| 2022-12-13 | -97.50 | $1.18 | 113310 |
| 2022-12-12 | -93.24 | $1.27 | 88332 |
| 2022-12-09 | -100.00 | $1.27 | 33279 |
| 2022-12-08 | -95.18 | $1.32 | 37998 |
| 2022-12-07 | -98.80 | $1.29 | 140829 |
| 2022-12-06 | -90.24 | $1.38 | 153771 |
| 2022-12-05 | -100.00 | $1.40 | 117980 |
| 2022-12-02 | -91.30 | $1.50 | 89314 |
| 2022-12-01 | -91.30 | $1.50 | 73837 |
| 2022-11-30 | -92.39 | $1.49 | 83024 |
| 2022-11-29 | -97.83 | $1.44 | 124317 |
| 2022-11-28 | -94.74 | $1.62 | 33584 |
| 2022-11-25 | -100.00 | $1.70 | 29211 |
| 2022-11-23 | -96.83 | $1.74 | 23130 |
| 2022-11-22 | -98.40 | $1.74 | 94928 |
| 2022-11-21 | -94.55 | $1.83 | 36366 |
| 2022-11-18 | -78.18 | $1.92 | 52259 |
| 2022-11-17 | -100.00 | $1.80 | 20661 |
| 2022-11-16 | -96.30 | $1.83 | 26712 |
| 2022-11-15 | -98.11 | $1.83 | 32210 |
| 2022-11-14 | -91.84 | $1.90 | 36625 |
| 2022-11-11 | -80.70 | $1.89 | 87564 |
| 2022-11-10 | -42.75 | $2.07 | 16570 |
| 2022-11-09 | -37.68 | $2.06 | 21197 |
| 2022-11-08 | -29.87 | $2.12 | 15387 |
| 2022-11-07 | -33.77 | $2.09 | 34945 |
| 2022-11-04 | -22.08 | $2.18 | 20663 |
| 2022-11-03 | -3.90 | $2.32 | 10116 |
| 2022-11-02 | -5.19 | $2.31 | 7964 |
| 2022-11-01 | -6.49 | $2.30 | 16499 |
| 2022-10-31 | -11.69 | $2.26 | 7075 |
| 2022-10-28 | -3.90 | $2.32 | 28173 |
| 2022-10-27 | -7.35 | $2.21 | 36163 |
| 2022-10-26 | -9.52 | $2.15 | 29178 |
| 2022-10-25 | -12.28 | $2.08 | 47938 |
| 2022-10-24 | -10.64 | $2.00 | 18371 |
| 2022-10-21 | -12.77 | $1.99 | 29889 |
| 2022-10-20 | -10.64 | $2.00 | 13014 |
| 2022-10-19 | -12.77 | $1.99 | 32524 |
| 2022-10-18 | -12.77 | $1.99 | 13755 |
| 2022-10-17 | -10.64 | $2.00 | 77009 |
| 2022-10-14 | -58.73 | $1.84 | 79167 |
| 2022-10-13 | -80.12 | $1.74 | 41104 |
| 2022-10-12 | -98.84 | $1.60 | 14662 |
| 2022-10-11 | -97.53 | $1.67 | 16332 |
| 2022-10-10 | -96.51 | $1.68 | 11750 |
| 2022-10-07 | -81.90 | $1.84 | 58930 |
| 2022-10-06 | -90.48 | $1.75 | 33707 |
| 2022-10-05 | -91.43 | $1.74 | 24264 |
| 2022-10-04 | -90.08 | $1.77 | 40206 |
| 2022-10-03 | -77.69 | $1.92 | 28367 |
| 2022-09-30 | -78.86 | $1.91 | 20669 |
| 2022-09-29 | -80.49 | $1.89 | 10572 |
| 2022-09-28 | -80.49 | $1.89 | 21052 |
| 2022-09-27 | -94.31 | $1.72 | 30300 |
| 2022-09-26 | -100.00 | $1.65 | 34082 |
| 2022-09-23 | -95.87 | $1.72 | 32230 |
| 2022-09-22 | -93.81 | $1.84 | 15553 |
| 2022-09-21 | -95.58 | $1.82 | 92804 |
| 2022-09-20 | -97.35 | $1.80 | 66043 |
| 2022-09-19 | -97.03 | $1.94 | 82411 |
| 2022-09-16 | -100.00 | $2.08 | 145750 |
| 2022-09-15 | -88.89 | $2.37 | 36688 |
| 2022-09-14 | -93.10 | $2.34 | 45736 |
| 2022-09-13 | -90.14 | $2.38 | 38283 |
| 2022-09-12 | -87.72 | $2.52 | 44518 |
| 2022-09-09 | -73.68 | $2.60 | 21925 |
| 2022-09-08 | -64.91 | $2.65 | 20238 |
| 2022-09-07 | -84.21 | $2.54 | 67851 |
| 2022-09-06 | -59.65 | $2.68 | 28454 |
| 2022-09-02 | -89.36 | $2.60 | 43815 |
| 2022-09-01 | -89.58 | $2.60 | 7293 |
| 2022-08-31 | -71.88 | $2.69 | 7761 |
| 2022-08-30 | -70.83 | $2.69 | 19615 |
| 2022-08-29 | -72.92 | $2.68 | 33121 |
| 2022-08-26 | -77.08 | $2.66 | 8720 |
| 2022-08-25 | -79.15 | $2.65 | 46097 |
| 2022-08-24 | -82.81 | $2.66 | 16223 |
| 2022-08-23 | -76.56 | $2.70 | 14823 |
| 2022-08-22 | -60.94 | $2.80 | 9959 |
| 2022-08-19 | -47.66 | $2.89 | 6371 |
| 2022-08-18 | -43.75 | $2.91 | 7500 |
| 2022-08-17 | -35.94 | $2.96 | 24667 |
| 2022-08-16 | -31.25 | $2.99 | 2392 |
| 2022-08-15 | -31.25 | $2.99 | 54146 |
| 2022-08-12 | -52.63 | $2.91 | 64185 |
| 2022-08-11 | -88.16 | $2.64 | 61873 |
| 2022-08-10 | -82.91 | $2.68 | 50291 |
| 2022-08-09 | -86.85 | $2.65 | 17015 |
| 2022-08-08 | -77.66 | $2.74 | 26297 |
| 2022-08-05 | -70.66 | $2.82 | 106502 |
| 2022-08-04 | -85.80 | $2.69 | 37964 |
| 2022-08-03 | -97.94 | $2.61 | 23911 |
| 2022-08-02 | -97.50 | $2.78 | 16386 |
| 2022-08-01 | -82.76 | $2.84 | 15034 |
| 2022-07-29 | -78.16 | $2.88 | 59069 |
| 2022-07-28 | -72.41 | $2.93 | 167352 |
| 2022-07-27 | -82.76 | $2.84 | 15844 |
| 2022-07-26 | -85.06 | $2.82 | 14622 |
| 2022-07-25 | -73.56 | $2.92 | 25525 |
| 2022-07-22 | -65.52 | $2.99 | 15411 |
| 2022-07-21 | -59.77 | $3.04 | 13524 |
| 2022-07-20 | -59.77 | $3.04 | 16865 |
| 2022-07-19 | -71.26 | $2.94 | 60498 |
| 2022-07-18 | -70.60 | $2.84 | 103621 |
| 2022-07-15 | -36.91 | $3.14 | 15923 |
| 2022-07-14 | -48.70 | $3.00 | 15242 |
| 2022-07-13 | -34.67 | $3.16 | 12465 |
| 2022-07-12 | -24.17 | $3.27 | 15831 |
| 2022-07-11 | -14.17 | $3.39 | 24026 |
| 2022-07-08 | -11.67 | $3.42 | 14977 |
| 2022-07-07 | -13.33 | $3.40 | 89345 |
| 2022-07-06 | -14.00 | $3.22 | 24620 |
| 2022-07-05 | -21.00 | $3.15 | 59313 |
| 2022-07-01 | -32.00 | $3.04 | 17553 |
| 2022-06-30 | -31.00 | $3.05 | 8576 |
| 2022-06-29 | -34.00 | $3.02 | 16209 |
| 2022-06-28 | -19.09 | $3.15 | 34277 |
| 2022-06-27 | -14.41 | $3.19 | 14286 |
| 2022-06-24 | -11.86 | $3.22 | 39092 |
| 2022-06-23 | -13.86 | $3.05 | 83520 |
| 2022-06-22 | 0.00 | $3.06 | 15194 |
| 2022-06-21 | -3.06 | $3.00 | 34630 |
| 2022-06-17 | -1.32 | $2.80 | 60110 |
| 2022-06-16 | -7.69 | $2.65 | 8797 |
| 2022-06-15 | -27.69 | $2.52 | 17425 |
| 2022-06-14 | -43.08 | $2.42 | 21488 |
| 2022-06-13 | -46.15 | $2.40 | 52113 |
| 2022-06-10 | -15.38 | $2.60 | 9709 |
| 2022-06-09 | -9.41 | $2.62 | 43897 |
| 2022-06-08 | -18.82 | $2.54 | 8348 |
| 2022-06-07 | -18.33 | $2.54 | 27322 |
| 2022-06-06 | -25.84 | $2.47 | 26116 |
| 2022-06-03 | -4.58 | $2.66 | 26763 |
| 2022-06-02 | -4.17 | $2.66 | 37376 |
| 2022-06-01 | -1.35 | $2.47 | 23358 |
| 2022-05-31 | -4.25 | $2.42 | 49667 |
| 2022-05-27 | -10.11 | $2.32 | 52152 |
| 2022-05-26 | -20.99 | $2.25 | 32329 |
| 2022-05-25 | -19.44 | $2.26 | 36798 |
| 2022-05-24 | -6.17 | $2.35 | 109191 |
| 2022-05-23 | -33.92 | $2.19 | 29559 |
| 2022-05-20 | -48.70 | $2.10 | 49897 |
| 2022-05-19 | -44.41 | $2.13 | 42923 |
| 2022-05-18 | -47.42 | $2.13 | 46688 |
| 2022-05-17 | -23.43 | $2.33 | 28764 |
| 2022-05-16 | -41.27 | $2.24 | 34265 |
| 2022-05-13 | -47.23 | $2.20 | 83126 |
| 2022-05-12 | -63.17 | $2.08 | 18181 |
| 2022-05-11 | -79.76 | $1.95 | 53595 |
| 2022-05-10 | -87.54 | $1.87 | 46273 |
| 2022-05-09 | -89.49 | $1.85 | 30673 |
| 2022-05-06 | -80.73 | $1.94 | 79094 |
| 2022-05-05 | -79.76 | $1.95 | 107977 |
| 2022-05-04 | -80.60 | $2.23 | 15640 |
| 2022-05-03 | -87.95 | $2.20 | 14306 |
| 2022-05-02 | -90.99 | $2.20 | 13796 |
| 2022-04-29 | -94.69 | $2.16 | 108300 |
| 2022-04-28 | -80.17 | $2.34 | 65832 |
| 2022-04-27 | -92.86 | $2.31 | 22568 |
| 2022-04-26 | -95.65 | $2.28 | 74522 |
| 2022-04-25 | -85.22 | $2.40 | 30593 |
| 2022-04-22 | -85.22 | $2.40 | 33044 |
| 2022-04-21 | -85.47 | $2.40 | 41310 |
| 2022-04-20 | -90.68 | $2.34 | 45218 |
| 2022-04-19 | -88.60 | $2.41 | 75985 |
| 2022-04-18 | -79.83 | $2.52 | 98559 |
| 2022-04-14 | -81.29 | $2.57 | 123072 |
| 2022-04-13 | -69.68 | $2.75 | 961354 |
| 2022-04-12 | -91.10 | $2.50 | 128807 |
| 2022-04-11 | -100.00 | $2.37 | 28863 |
| 2022-04-08 | -95.71 | $2.49 | 47444 |
| 2022-04-07 | -97.83 | $2.48 | 41124 |
| 2022-04-06 | -100.00 | $2.55 | 66324 |
| 2022-04-05 | -100.00 | $2.75 | 65984 |
| 2022-04-04 | -96.26 | $2.80 | 116540 |
| 2022-04-01 | -70.98 | $3.17 | 30089 |
| 2022-03-31 | -88.18 | $3.01 | 147152 |
| 2022-03-30 | -82.94 | $3.27 | 84229 |
| 2022-03-29 | -78.48 | $3.32 | 21853 |
| 2022-03-28 | -87.34 | $3.25 | 38525 |
| 2022-03-25 | -91.25 | $3.28 | 32417 |
| 2022-03-24 | -89.47 | $3.33 | 18993 |
| 2022-03-23 | -90.79 | $3.32 | 33677 |
| 2022-03-22 | -85.88 | $3.37 | 15692 |
| 2022-03-21 | -88.24 | $3.35 | 73470 |
| 2022-03-18 | -74.07 | $3.50 | 42295 |
| 2022-03-17 | -75.31 | $3.49 | 54141 |
| 2022-03-16 | -78.31 | $3.47 | 27441 |
| 2022-03-15 | -91.86 | $3.36 | 21758 |
| 2022-03-14 | -84.15 | $3.46 | 21409 |
| 2022-03-11 | -89.74 | $3.45 | 34653 |
| 2022-03-10 | -91.86 | $3.49 | 23439 |
| 2022-03-09 | -91.57 | $3.52 | 37390 |
| 2022-03-08 | -95.18 | $3.49 | 67996 |
| 2022-03-07 | -96.34 | $3.49 | 48160 |
| 2022-03-04 | -83.82 | $3.71 | 9177 |
| 2022-03-03 | -78.87 | $3.72 | 47655 |
| 2022-03-02 | -73.24 | $3.76 | 31665 |
| 2022-03-01 | -74.65 | $3.75 | 16875 |
| 2022-02-28 | -71.83 | $3.77 | 26556 |
| 2022-02-25 | -72.97 | $3.74 | 26263 |
| 2022-02-24 | -75.68 | $3.72 | 36438 |
| 2022-02-23 | -68.92 | $3.77 | 28332 |
| 2022-02-22 | -44.59 | $3.95 | 24907 |
| 2022-02-18 | -58.11 | $3.85 | 18223 |
| 2022-02-17 | -51.35 | $3.90 | 56133 |
| 2022-02-16 | -45.95 | $3.94 | 26403 |
| 2022-02-15 | -35.14 | $4.02 | 59420 |
| 2022-02-14 | -78.38 | $3.70 | 21969 |
| 2022-02-11 | -59.76 | $3.84 | 33594 |
| 2022-02-10 | -48.65 | $3.92 | 76064 |
| 2022-02-09 | -30.56 | $4.04 | 51504 |
| 2022-02-08 | -56.00 | $3.87 | 49927 |
| 2022-02-07 | -72.00 | $3.75 | 38905 |
| 2022-02-04 | -85.71 | $3.65 | 20980 |
| 2022-02-03 | -91.01 | $3.62 | 35982 |
| 2022-02-02 | -87.29 | $3.69 | 58535 |
| 2022-02-01 | -73.73 | $3.90 | 29760 |
| 2022-01-31 | -86.81 | $3.73 | 139717 |
| 2022-01-28 | -83.33 | $3.78 | 59171 |
| 2022-01-27 | -97.18 | $3.60 | 64562 |
| 2022-01-26 | -92.86 | $3.68 | 38321 |
| 2022-01-25 | -94.29 | $3.66 | 56330 |
| 2022-01-24 | -83.57 | $3.81 | 97272 |
| 2022-01-21 | -88.89 | $3.87 | 59624 |
| 2022-01-20 | -84.08 | $3.93 | 67109 |
| 2022-01-19 | -75.27 | $4.04 | 45689 |
| 2022-01-18 | -85.68 | $3.91 | 86269 |
| 2022-01-14 | -72.87 | $4.07 | 60690 |
| 2022-01-13 | -96.52 | $3.87 | 70871 |
| 2022-01-12 | -68.25 | $4.12 | 30664 |
| 2022-01-11 | -49.01 | $4.24 | 50124 |
| 2022-01-10 | -51.55 | $4.16 | 80258 |
| 2022-01-07 | -49.97 | $4.19 | 71705 |
| 2022-01-06 | -45.26 | $4.26 | 52833 |
| 2022-01-05 | -47.15 | $4.23 | 100653 |
| 2022-01-04 | -20.12 | $4.66 | 87173 |
| 2022-01-03 | -10.56 | $4.81 | 220609 |
| 2021-12-31 | -22.52 | $4.52 | 168276 |
| 2021-12-30 | -29.30 | $4.40 | 71330 |
| 2021-12-29 | -44.59 | $4.16 | 112998 |
| 2021-12-28 | -42.04 | $4.20 | 56373 |
| 2021-12-27 | -40.76 | $4.22 | 105416 |
| 2021-12-23 | -47.77 | $4.11 | 72600 |
| 2021-12-22 | -48.41 | $4.10 | 252873 |
| 2021-12-21 | -31.85 | $4.36 | 152320 |
| 2021-12-20 | -24.20 | $4.48 | 432032 |
| 2021-12-17 | -17.20 | $4.59 | 934075 |
| 2021-12-16 | -53.25 | $3.95 | 89852 |
| 2021-12-15 | -46.87 | $4.04 | 265780 |
| 2021-12-14 | -58.21 | $3.88 | 327474 |
| 2021-12-13 | -75.92 | $3.63 | 58909 |
| 2021-12-10 | -73.79 | $3.66 | 82552 |
| 2021-12-09 | -73.79 | $3.66 | 39935 |
| 2021-12-08 | -48.29 | $4.02 | 120342 |
| 2021-12-07 | -58.91 | $3.87 | 63684 |
| 2021-12-06 | -81.58 | $3.55 | 116637 |
| 2021-12-03 | -92.92 | $3.39 | 83063 |
| 2021-12-02 | -80.87 | $3.56 | 276667 |
| 2021-12-01 | -98.53 | $3.36 | 290232 |
| 2021-11-30 | -85.48 | $3.76 | 1.2M |
| 2021-11-29 | -74.12 | $3.82 | 228567 |
| 2021-11-26 | -88.28 | $3.70 | 85280 |
| 2021-11-24 | -68.54 | $3.88 | 26100 |
| 2021-11-23 | -78.65 | $3.79 | 109416 |
| 2021-11-22 | -89.13 | $3.70 | 146374 |
| 2021-11-19 | -74.51 | $3.86 | 116340 |
| 2021-11-18 | -96.08 | $3.64 | 77499 |
| 2021-11-17 | -96.15 | $3.76 | 71231 |
| 2021-11-16 | -98.20 | $3.78 | 122044 |
| 2021-11-15 | -90.65 | $3.90 | 98917 |
| 2021-11-12 | -66.36 | $4.16 | 104077 |
| 2021-11-11 | -84.72 | $4.02 | 375993 |
| 2021-11-10 | -96.38 | $3.91 | 118760 |
| 2021-11-09 | -93.10 | $4.10 | 108367 |
| 2021-11-08 | -89.66 | $4.15 | 36909 |
| 2021-11-05 | -92.46 | $4.11 | 104439 |
| 2021-11-04 | -84.93 | $4.22 | 69741 |
| 2021-11-03 | -83.56 | $4.24 | 179189 |
| 2021-11-02 | -86.30 | $4.20 | 125809 |
| 2021-11-01 | -95.65 | $4.14 | 139065 |
| 2021-10-29 | -73.91 | $4.44 | 81291 |
| 2021-10-28 | -89.40 | $4.24 | 200910 |
| 2021-10-27 | -99.30 | $4.22 | 39813 |
| 2021-10-26 | -95.62 | $4.33 | 141773 |
| 2021-10-25 | -95.07 | $4.47 | 109738 |
| 2021-10-22 | -93.96 | $4.50 | 121533 |
| 2021-10-21 | -95.81 | $4.53 | 96691 |
| 2021-10-20 | -84.62 | $4.69 | 87951 |
| 2021-10-19 | -81.83 | $4.73 | 100840 |
| 2021-10-18 | -90.91 | $4.60 | 217545 |
| 2021-10-15 | -97.22 | $4.85 | 148479 |
| 2021-10-14 | -79.67 | $5.21 | 54527 |
| 2021-10-13 | -64.67 | $5.34 | 43322 |
| 2021-10-12 | -76.21 | $5.24 | 90834 |
| 2021-10-11 | -66.98 | $5.32 | 149966 |
| 2021-10-08 | -88.89 | $5.13 | 57265 |
| 2021-10-07 | -71.99 | $5.31 | 69850 |
| 2021-10-06 | -92.26 | $5.11 | 61293 |
| 2021-10-05 | -86.18 | $5.17 | 92006 |
| 2021-10-04 | -86.02 | $5.24 | 109002 |
| 2021-10-01 | -81.82 | $5.29 | 205701 |
| 2021-09-30 | -59.09 | $5.56 | 115024 |
| 2021-09-29 | -78.29 | $5.39 | 106267 |
| 2021-09-28 | -72.46 | $5.49 | 192216 |
| 2021-09-27 | -46.62 | $5.90 | 147398 |
| 2021-09-24 | -59.74 | $5.73 | 161721 |
| 2021-09-23 | -68.54 | $5.67 | 185037 |
| 2021-09-22 | -65.81 | $5.62 | 189152 |
| 2021-09-21 | -57.00 | $5.75 | 245644 |
| 2021-09-20 | -65.63 | $5.41 | 413667 |
| 2021-09-17 | -61.83 | $5.37 | 661650 |
| 2021-09-16 | -64.29 | $5.27 | 260451 |
| 2021-09-15 | -64.44 | $5.20 | 389695 |
| 2021-09-14 | -58.72 | $5.35 | 369044 |
| 2021-09-13 | -43.09 | $5.76 | 464092 |
| 2021-09-10 | -44.23 | $5.73 | 189700 |
| 2021-09-09 | -43.09 | $5.76 | 432194 |
| 2021-09-08 | -37.37 | $5.84 | 203470 |
| 2021-09-07 | -26.65 | $6.00 | 275164 |
| 2021-09-03 | -26.10 | $6.00 | 350150 |
| 2021-09-02 | -24.34 | $6.06 | 156010 |
| 2021-09-01 | -19.48 | $6.21 | 244854 |
| 2021-08-31 | -15.91 | $6.32 | 415343 |
| 2021-08-30 | -12.28 | $6.45 | 600069 |
| 2021-08-27 | -11.17 | $6.49 | 757164 |
| 2021-08-26 | -16.47 | $6.30 | 2.0M |
| 2021-08-25 | -6.46 | $6.00 | 2.1M |
| 2021-08-24 | -28.75 | $4.96 | 397031 |
| 2021-08-23 | -27.92 | $4.98 | 599591 |
| 2021-08-20 | -38.75 | $4.72 | 595566 |
| 2021-08-19 | -47.50 | $4.51 | 775535 |
| 2021-08-18 | -47.50 | $4.51 | 1.0M |
| 2021-08-17 | -47.08 | $4.52 | 3.9M |
| 2021-08-16 | -15.83 | $5.27 | 12.1M |
| 2021-08-13 | -35.32 | $4.77 | 4.4M |
| 2021-08-12 | -31.06 | $4.87 | 6.2M |
| 2021-08-11 | -13.06 | $5.28 | 101.2M |
| 2021-08-10 | -82.04 | $3.59 | 113973 |
| 2021-08-09 | -78.78 | $3.67 | 137232 |
| 2021-08-06 | -77.96 | $3.69 | 237217 |
| 2021-08-05 | -81.63 | $3.60 | 282391 |
| 2021-08-04 | -83.27 | $3.56 | 334934 |
| 2021-08-03 | -92.24 | $3.34 | 257882 |
| 2021-08-02 | -87.35 | $3.46 | 331146 |
| 2021-07-30 | -70.61 | $3.87 | 513024 |
| 2021-07-29 | -81.22 | $3.61 | 2.1M |
| 2021-07-28 | -89.80 | $3.40 | 2.1M |
| 2021-07-27 | -69.80 | $3.89 | 96.0M |
| 2021-07-26 | -60.81 | $3.44 | 103910 |
| 2021-07-23 | -43.24 | $3.57 | 65196 |
| 2021-07-22 | -39.19 | $3.60 | 67134 |
| 2021-07-21 | -35.14 | $3.63 | 83800 |
| 2021-07-20 | -52.70 | $3.50 | 126625 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.21
2026-07-17
Close Price
$1.26
Vol: 136136Average Directional Index - Detailed Analysis
Minimum
6.80
Average
18.40
Maximum
61.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.21 | $1.26 | 136136 |
| 2026-07-16 | 33.82 | $1.19 | 104749 |
| 2026-07-15 | 32.55 | $1.22 | 254811 |
| 2026-07-14 | 31.20 | $1.21 | 771943 |
| 2026-07-13 | 29.79 | $1.02 | 218317 |
| 2026-07-10 | 28.94 | $1.06 | 95732 |
| 2026-07-09 | 27.32 | $1.07 | 156954 |
| 2026-07-08 | 25.68 | $1.00 | 213104 |
| 2026-07-07 | 24.16 | $1.06 | 1.1M |
| 2026-07-06 | 22.45 | $0.97 | 45100 |
| 2026-07-02 | 21.47 | $0.94 | 97423 |
| 2026-07-01 | 20.44 | $1.02 | 310178 |
| 2026-06-30 | 19.35 | $0.90 | 147600 |
| 2026-06-29 | 18.85 | $0.88 | 124306 |
| 2026-06-26 | 18.63 | $0.80 | 395426 |
| 2026-06-25 | 18.73 | $0.74 | 572163 |
| 2026-06-24 | 18.95 | $0.73 | 71934 |
| 2026-06-23 | 19.42 | $0.81 | 79500 |
| 2026-06-22 | 19.55 | $0.78 | 80600 |
| 2026-06-18 | 20.17 | $0.78 | 217456 |
| 2026-06-17 | 20.56 | $0.85 | 168416 |
| 2026-06-16 | 21.41 | $0.78 | 130719 |
| 2026-06-15 | 22.29 | $0.80 | 263544 |
| 2026-06-12 | 23.09 | $0.68 | 103700 |
| 2026-06-11 | 22.86 | $0.68 | 253100 |
| 2026-06-10 | 22.25 | $0.73 | 166684 |
| 2026-06-09 | 21.83 | $0.68 | 142903 |
| 2026-06-08 | 21.37 | $0.70 | 65828 |
| 2026-06-05 | 21.14 | $0.71 | 81300 |
| 2026-06-04 | 20.85 | $0.72 | 70976 |
| 2026-06-03 | 20.55 | $0.70 | 143606 |
| 2026-06-02 | 20.17 | $0.69 | 514918 |
| 2026-06-01 | 19.76 | $0.78 | 299418 |
| 2026-05-29 | 20.04 | $0.81 | 811501 |
| 2026-05-28 | 20.34 | $0.71 | 8.7M |
| 2026-05-27 | 19.90 | $0.76 | 26748 |
| 2026-05-26 | 20.06 | $0.76 | 104498 |
| 2026-05-22 | 20.22 | $0.76 | 216919 |
| 2026-05-21 | 20.39 | $0.74 | 22212 |
| 2026-05-20 | 19.56 | $0.74 | 12500 |
| 2026-05-19 | 18.69 | $0.72 | 66100 |
| 2026-05-18 | 17.77 | $0.72 | 161414 |
| 2026-05-15 | 16.81 | $0.72 | 44418 |
| 2026-05-14 | 16.03 | $0.69 | 74112 |
| 2026-05-13 | 15.21 | $0.71 | 124900 |
| 2026-05-12 | 14.60 | $0.72 | 43280 |
| 2026-05-11 | 13.96 | $0.72 | 108549 |
| 2026-05-08 | 13.31 | $0.77 | 348100 |
| 2026-05-07 | 12.63 | $0.75 | 9731 |
| 2026-05-06 | 12.24 | $0.76 | 17122 |
| 2026-05-05 | 11.99 | $0.77 | 20848 |
| 2026-05-04 | 11.73 | $0.75 | 22000 |
| 2026-05-01 | 11.43 | $0.79 | 12919 |
| 2026-04-30 | 11.54 | $0.78 | 4100 |
| 2026-04-29 | 11.53 | $0.76 | 364900 |
| 2026-04-28 | 11.51 | $0.81 | 27700 |
| 2026-04-27 | 11.79 | $0.82 | 33829 |
| 2026-04-24 | 11.88 | $0.86 | 22500 |
| 2026-04-23 | 11.85 | $0.87 | 34900 |
| 2026-04-22 | 11.77 | $0.83 | 102157 |
| 2026-04-21 | 12.34 | $0.84 | 87400 |
| 2026-04-20 | 12.94 | $0.88 | 7806 |
| 2026-04-17 | 13.07 | $0.88 | 56500 |
| 2026-04-16 | 13.12 | $0.88 | 51600 |
| 2026-04-15 | 13.16 | $0.88 | 32902 |
| 2026-04-14 | 13.27 | $0.87 | 58607 |
| 2026-04-13 | 13.39 | $0.86 | 22543 |
| 2026-04-10 | 13.46 | $0.89 | 35500 |
| 2026-04-09 | 13.76 | $0.88 | 7400 |
| 2026-04-08 | 13.34 | $0.89 | 12113 |
| 2026-04-07 | 12.89 | $0.88 | 6800 |
| 2026-04-06 | 12.71 | $0.87 | 36318 |
| 2026-04-02 | 12.53 | $0.89 | 33300 |
| 2026-04-01 | 12.38 | $0.85 | 39938 |
| 2026-03-31 | 12.38 | $0.82 | 246200 |
| 2026-03-30 | 12.39 | $0.73 | 81926 |
| 2026-03-27 | 12.91 | $0.68 | 207216 |
| 2026-03-26 | 13.04 | $0.70 | 239000 |
| 2026-03-25 | 13.18 | $0.87 | 101200 |
| 2026-03-24 | 12.42 | $0.84 | 38900 |
| 2026-03-23 | 11.62 | $0.86 | 96300 |
| 2026-03-20 | 10.56 | $0.94 | 356472 |
| 2026-03-19 | 9.44 | $0.80 | 25277 |
| 2026-03-18 | 9.45 | $0.78 | 20800 |
| 2026-03-17 | 9.82 | $0.80 | 126731 |
| 2026-03-16 | 10.21 | $0.81 | 141918 |
| 2026-03-13 | 10.31 | $0.76 | 36100 |
| 2026-03-12 | 9.93 | $0.76 | 64100 |
| 2026-03-11 | 9.53 | $0.80 | 22723 |
| 2026-03-10 | 9.84 | $0.83 | 70500 |
| 2026-03-09 | 10.15 | $0.80 | 310302 |
| 2026-03-06 | 10.49 | $0.77 | 44806 |
| 2026-03-05 | 10.84 | $0.76 | 73125 |
| 2026-03-04 | 11.32 | $0.82 | 264007 |
| 2026-03-03 | 11.46 | $0.79 | 12849 |
| 2026-03-02 | 10.87 | $0.77 | 103200 |
| 2026-02-27 | 10.25 | $0.78 | 73500 |
| 2026-02-26 | 9.77 | $0.78 | 41700 |
| 2026-02-25 | 9.50 | $0.84 | 13510 |
| 2026-02-24 | 9.44 | $0.82 | 53000 |
| 2026-02-23 | 9.07 | $0.80 | 19100 |
| 2026-02-20 | 8.53 | $0.80 | 4900 |
| 2026-02-19 | 8.48 | $0.80 | 21900 |
| 2026-02-18 | 8.44 | $0.81 | 131100 |
| 2026-02-17 | 8.38 | $0.81 | 28407 |
| 2026-02-13 | 8.33 | $0.83 | 92272 |
| 2026-02-12 | 8.73 | $0.83 | 9500 |
| 2026-02-11 | 8.51 | $0.80 | 36200 |
| 2026-02-10 | 7.96 | $0.83 | 11000 |
| 2026-02-09 | 7.76 | $0.83 | 21500 |
| 2026-02-06 | 7.58 | $0.85 | 33607 |
| 2026-02-05 | 7.38 | $0.85 | 14900 |
| 2026-02-04 | 7.26 | $0.85 | 64717 |
| 2026-02-03 | 7.12 | $0.85 | 86726 |
| 2026-02-02 | 7.18 | $0.86 | 27722 |
| 2026-01-30 | 7.43 | $0.87 | 40113 |
| 2026-01-29 | 7.55 | $0.91 | 36400 |
| 2026-01-28 | 7.67 | $0.88 | 48242 |
| 2026-01-27 | 7.96 | $0.88 | 20700 |
| 2026-01-26 | 8.29 | $0.88 | 20615 |
| 2026-01-23 | 8.63 | $0.90 | 21830 |
| 2026-01-22 | 8.60 | $0.91 | 20400 |
| 2026-01-21 | 8.58 | $0.89 | 13200 |
| 2026-01-20 | 8.99 | $0.89 | 26100 |
| 2026-01-16 | 9.43 | $0.87 | 15000 |
| 2026-01-15 | 9.78 | $0.89 | 33700 |
| 2026-01-14 | 10.15 | $0.88 | 27235 |
| 2026-01-13 | 10.35 | $0.87 | 72902 |
| 2026-01-12 | 10.57 | $0.93 | 10802 |
| 2026-01-09 | 10.75 | $0.95 | 39700 |
| 2026-01-08 | 10.86 | $0.97 | 52027 |
| 2026-01-07 | 10.93 | $0.97 | 22314 |
| 2026-01-06 | 10.95 | $0.93 | 47400 |
| 2026-01-05 | 11.35 | $0.91 | 42146 |
| 2026-01-02 | 11.77 | $0.94 | 134732 |
| 2025-12-31 | 12.17 | $0.94 | 184100 |
| 2025-12-30 | 12.68 | $0.88 | 171429 |
| 2025-12-29 | 12.89 | $0.89 | 136638 |
| 2025-12-26 | 13.56 | $0.95 | 57300 |
| 2025-12-24 | 13.93 | $0.98 | 54122 |
| 2025-12-23 | 14.04 | $0.99 | 47218 |
| 2025-12-22 | 13.96 | $1.00 | 105300 |
| 2025-12-19 | 13.88 | $1.00 | 237730 |
| 2025-12-18 | 13.79 | $0.91 | 79800 |
| 2025-12-17 | 14.46 | $0.90 | 33364 |
| 2025-12-16 | 15.10 | $0.91 | 79200 |
| 2025-12-15 | 15.77 | $0.83 | 273354 |
| 2025-12-12 | 16.08 | $0.91 | 31416 |
| 2025-12-11 | 16.58 | $0.92 | 385200 |
| 2025-12-10 | 17.11 | $0.99 | 112827 |
| 2025-12-09 | 16.88 | $1.00 | 105600 |
| 2025-12-08 | 16.80 | $0.99 | 160900 |
| 2025-12-05 | 16.78 | $0.95 | 87642 |
| 2025-12-04 | 16.61 | $1.00 | 244068 |
| 2025-12-03 | 16.42 | $0.94 | 335200 |
| 2025-12-02 | 16.51 | $0.91 | 244982 |
| 2025-12-01 | 17.05 | $0.93 | 7.2M |
| 2025-11-28 | 17.61 | $0.95 | 96600 |
| 2025-11-26 | 17.31 | $0.94 | 166300 |
| 2025-11-25 | 17.20 | $0.95 | 355118 |
| 2025-11-24 | 17.08 | $0.91 | 220800 |
| 2025-11-21 | 16.86 | $0.92 | 175248 |
| 2025-11-20 | 16.75 | $0.93 | 224625 |
| 2025-11-19 | 16.74 | $0.93 | 161000 |
| 2025-11-18 | 16.57 | $0.90 | 64100 |
| 2025-11-17 | 16.00 | $0.89 | 118506 |
| 2025-11-14 | 15.41 | $0.91 | 105100 |
| 2025-11-13 | 15.19 | $0.91 | 86807 |
| 2025-11-12 | 14.68 | $0.94 | 235900 |
| 2025-11-11 | 14.47 | $0.98 | 185000 |
| 2025-11-10 | 14.36 | $1.00 | 296200 |
| 2025-11-07 | 14.25 | $0.93 | 241251 |
| 2025-11-06 | 14.22 | $0.98 | 37937 |
| 2025-11-05 | 14.65 | $1.04 | 25926 |
| 2025-11-04 | 15.39 | $1.05 | 11908 |
| 2025-11-03 | 15.88 | $1.08 | 25900 |
| 2025-10-31 | 16.30 | $1.13 | 54800 |
| 2025-10-30 | 16.36 | $1.17 | 28222 |
| 2025-10-29 | 16.41 | $1.10 | 76000 |
| 2025-10-28 | 16.69 | $1.13 | 110000 |
| 2025-10-27 | 16.89 | $1.18 | 101338 |
| 2025-10-24 | 17.40 | $1.14 | 127700 |
| 2025-10-23 | 17.56 | $1.18 | 111812 |
| 2025-10-22 | 18.11 | $1.10 | 74703 |
| 2025-10-21 | 18.93 | $1.11 | 32226 |
| 2025-10-20 | 19.13 | $1.13 | 48200 |
| 2025-10-17 | 19.33 | $1.07 | 43500 |
| 2025-10-16 | 20.30 | $1.05 | 67472 |
| 2025-10-15 | 21.32 | $1.03 | 76640 |
| 2025-10-14 | 22.21 | $1.05 | 155500 |
| 2025-10-13 | 23.14 | $1.07 | 165400 |
| 2025-10-10 | 24.12 | $1.05 | 60364 |
| 2025-10-09 | 25.06 | $1.13 | 77300 |
| 2025-10-08 | 24.95 | $1.13 | 54558 |
| 2025-10-07 | 24.97 | $1.14 | 88100 |
| 2025-10-06 | 24.98 | $1.18 | 115497 |
| 2025-10-03 | 24.89 | $1.16 | 102403 |
| 2025-10-02 | 24.80 | $1.22 | 106000 |
| 2025-10-01 | 23.82 | $1.30 | 414562 |
| 2025-09-30 | 22.78 | $1.18 | 94813 |
| 2025-09-29 | 22.27 | $1.17 | 150532 |
| 2025-09-26 | 22.15 | $1.10 | 76500 |
| 2025-09-25 | 21.90 | $1.17 | 80200 |
| 2025-09-24 | 20.85 | $1.15 | 124500 |
| 2025-09-23 | 19.75 | $1.08 | 230431 |
| 2025-09-22 | 18.95 | $1.03 | 113742 |
| 2025-09-19 | 18.32 | $1.07 | 276237 |
| 2025-09-18 | 17.65 | $0.98 | 113400 |
| 2025-09-17 | 17.46 | $1.00 | 270630 |
| 2025-09-16 | 17.17 | $0.99 | 177700 |
| 2025-09-15 | 17.20 | $0.97 | 71912 |
| 2025-09-12 | 17.70 | $0.97 | 47670 |
| 2025-09-11 | 17.99 | $0.99 | 97703 |
| 2025-09-10 | 18.29 | $0.98 | 92236 |
| 2025-09-09 | 18.31 | $0.98 | 92124 |
| 2025-09-08 | 18.33 | $0.97 | 362300 |
| 2025-09-05 | 18.35 | $0.91 | 135146 |
| 2025-09-04 | 18.77 | $0.96 | 58739 |
| 2025-09-03 | 18.74 | $0.98 | 111460 |
| 2025-09-02 | 18.70 | $0.95 | 71027 |
| 2025-08-29 | 18.66 | $0.92 | 47700 |
| 2025-08-28 | 18.83 | $0.91 | 16448 |
| 2025-08-27 | 19.18 | $0.93 | 186440 |
| 2025-08-26 | 19.54 | $0.90 | 157900 |
| 2025-08-25 | 20.15 | $0.87 | 147200 |
| 2025-08-22 | 21.18 | $0.85 | 253904 |
| 2025-08-21 | 22.23 | $0.78 | 31626 |
| 2025-08-20 | 22.71 | $0.81 | 308146 |
| 2025-08-19 | 23.20 | $0.79 | 23300 |
| 2025-08-18 | 23.44 | $0.80 | 106444 |
| 2025-08-15 | 23.60 | $0.75 | 179777 |
| 2025-08-14 | 23.77 | $0.80 | 191100 |
| 2025-08-13 | 24.27 | $0.82 | 113337 |
| 2025-08-12 | 25.21 | $0.85 | 56611 |
| 2025-08-11 | 25.94 | $0.81 | 350319 |
| 2025-08-08 | 26.71 | $0.94 | 91857 |
| 2025-08-07 | 27.56 | $0.95 | 74000 |
| 2025-08-06 | 28.15 | $0.99 | 46100 |
| 2025-08-05 | 28.32 | $0.98 | 41332 |
| 2025-08-04 | 28.65 | $1.01 | 70900 |
| 2025-08-01 | 28.66 | $1.00 | 145647 |
| 2025-07-31 | 28.68 | $1.06 | 367401 |
| 2025-07-30 | 28.35 | $1.13 | 112900 |
| 2025-07-29 | 26.66 | $1.18 | 96000 |
| 2025-07-28 | 24.88 | $1.11 | 168939 |
| 2025-07-25 | 22.71 | $1.10 | 73184 |
| 2025-07-24 | 20.70 | $1.12 | 549300 |
| 2025-07-23 | 18.58 | $1.10 | 2.0M |
| 2025-07-22 | 17.09 | $0.98 | 332317 |
| 2025-07-21 | 16.24 | $1.00 | 53200 |
| 2025-07-18 | 15.15 | $0.97 | 28200 |
| 2025-07-17 | 14.74 | $0.98 | 29447 |
| 2025-07-16 | 14.32 | $0.98 | 28084 |
| 2025-07-15 | 14.13 | $0.98 | 18124 |
| 2025-07-14 | 13.75 | $0.97 | 36849 |
| 2025-07-11 | 13.36 | $0.99 | 19104 |
| 2025-07-10 | 13.19 | $1.00 | 46900 |
| 2025-07-09 | 13.00 | $0.96 | 29116 |
| 2025-07-08 | 13.23 | $0.93 | 50440 |
| 2025-07-07 | 13.46 | $0.92 | 73572 |
| 2025-07-03 | 13.96 | $0.94 | 112300 |
| 2025-07-02 | 14.41 | $0.94 | 331000 |
| 2025-07-01 | 14.86 | $0.97 | 7502 |
| 2025-06-30 | 14.90 | $0.99 | 29696 |
| 2025-06-27 | 14.79 | $1.00 | 126300 |
| 2025-06-26 | 14.42 | $1.00 | 36732 |
| 2025-06-25 | 14.78 | $0.98 | 46468 |
| 2025-06-24 | 15.16 | $0.99 | 51830 |
| 2025-06-23 | 15.66 | $0.94 | 21800 |
| 2025-06-20 | 16.20 | $0.91 | 118923 |
| 2025-06-18 | 16.76 | $0.99 | 60160 |
| 2025-06-17 | 17.58 | $0.92 | 20633 |
| 2025-06-16 | 17.31 | $0.93 | 28413 |
| 2025-06-13 | 16.86 | $0.94 | 36110 |
| 2025-06-12 | 16.58 | $0.94 | 31533 |
| 2025-06-11 | 16.34 | $1.00 | 8500 |
| 2025-06-10 | 16.59 | $0.99 | 7215 |
| 2025-06-09 | 16.85 | $0.98 | 32900 |
| 2025-06-06 | 16.99 | $0.99 | 33232 |
| 2025-06-05 | 17.15 | $0.97 | 13035 |
| 2025-06-04 | 17.04 | $0.97 | 61500 |
| 2025-06-03 | 16.93 | $1.00 | 29200 |
| 2025-06-02 | 16.81 | $1.02 | 26200 |
| 2025-05-30 | 16.68 | $1.04 | 13623 |
| 2025-05-29 | 16.55 | $1.03 | 124393 |
| 2025-05-28 | 16.79 | $1.00 | 11800 |
| 2025-05-27 | 16.29 | $0.94 | 54026 |
| 2025-05-23 | 15.62 | $1.00 | 26267 |
| 2025-05-22 | 15.33 | $1.05 | 41700 |
| 2025-05-21 | 15.11 | $1.03 | 30700 |
| 2025-05-20 | 15.15 | $1.06 | 15236 |
| 2025-05-19 | 14.66 | $1.06 | 15600 |
| 2025-05-16 | 14.14 | $1.04 | 94224 |
| 2025-05-15 | 13.60 | $1.00 | 53200 |
| 2025-05-14 | 12.77 | $1.04 | 34947 |
| 2025-05-13 | 12.04 | $1.06 | 15800 |
| 2025-05-12 | 11.66 | $1.10 | 19000 |
| 2025-05-09 | 11.35 | $1.07 | 27910 |
| 2025-05-08 | 10.91 | $1.08 | 48373 |
| 2025-05-07 | 10.44 | $1.09 | 50000 |
| 2025-05-06 | 10.17 | $1.12 | 102339 |
| 2025-05-05 | 9.79 | $1.18 | 86112 |
| 2025-05-02 | 10.15 | $1.20 | 63330 |
| 2025-05-01 | 10.09 | $1.21 | 19704 |
| 2025-04-30 | 10.31 | $1.22 | 33600 |
| 2025-04-29 | 10.54 | $1.23 | 25206 |
| 2025-04-28 | 10.79 | $1.18 | 55700 |
| 2025-04-25 | 10.64 | $1.18 | 12939 |
| 2025-04-24 | 10.55 | $1.21 | 61447 |
| 2025-04-23 | 10.47 | $1.21 | 8647 |
| 2025-04-22 | 10.88 | $1.21 | 10200 |
| 2025-04-21 | 11.31 | $1.25 | 8044 |
| 2025-04-17 | 11.58 | $1.23 | 14100 |
| 2025-04-16 | 11.48 | $1.24 | 71840 |
| 2025-04-15 | 11.38 | $1.23 | 5425 |
| 2025-04-14 | 11.35 | $1.21 | 23733 |
| 2025-04-11 | 11.04 | $1.24 | 8100 |
| 2025-04-10 | 10.77 | $1.20 | 4309 |
| 2025-04-09 | 10.50 | $1.25 | 10500 |
| 2025-04-08 | 10.21 | $1.20 | 16000 |
| 2025-04-07 | 10.14 | $1.22 | 19200 |
| 2025-04-04 | 10.13 | $1.25 | 90661 |
| 2025-04-03 | 9.66 | $1.34 | 36300 |
| 2025-04-02 | 9.78 | $1.40 | 8723 |
| 2025-04-01 | 10.26 | $1.38 | 24973 |
| 2025-03-31 | 10.54 | $1.35 | 9037 |
| 2025-03-28 | 10.59 | $1.37 | 23642 |
| 2025-03-27 | 10.64 | $1.35 | 74545 |
| 2025-03-26 | 10.70 | $1.33 | 38543 |
| 2025-03-25 | 10.21 | $1.38 | 103406 |
| 2025-03-24 | 9.69 | $1.37 | 19324 |
| 2025-03-21 | 9.47 | $1.41 | 19900 |
| 2025-03-20 | 9.50 | $1.40 | 13138 |
| 2025-03-19 | 9.58 | $1.43 | 63439 |
| 2025-03-18 | 9.67 | $1.38 | 296600 |
| 2025-03-17 | 10.06 | $1.40 | 179894 |
| 2025-03-14 | 10.48 | $1.38 | 91700 |
| 2025-03-13 | 10.97 | $1.42 | 12000 |
| 2025-03-12 | 10.78 | $1.41 | 10313 |
| 2025-03-11 | 10.51 | $1.40 | 13518 |
| 2025-03-10 | 10.48 | $1.39 | 27200 |
| 2025-03-07 | 10.45 | $1.45 | 37659 |
| 2025-03-06 | 10.63 | $1.50 | 114840 |
| 2025-03-05 | 10.82 | $1.45 | 31100 |
| 2025-03-04 | 11.27 | $1.41 | 15800 |
| 2025-03-03 | 11.75 | $1.40 | 24720 |
| 2025-02-28 | 11.87 | $1.47 | 8327 |
| 2025-02-27 | 12.24 | $1.44 | 17904 |
| 2025-02-26 | 12.52 | $1.35 | 12901 |
| 2025-02-25 | 12.76 | $1.43 | 26067 |
| 2025-02-24 | 13.11 | $1.38 | 85904 |
| 2025-02-21 | 13.51 | $1.47 | 22527 |
| 2025-02-20 | 14.20 | $1.50 | 114366 |
| 2025-02-19 | 14.93 | $1.41 | 57000 |
| 2025-02-18 | 15.33 | $1.52 | 51101 |
| 2025-02-14 | 16.04 | $1.69 | 12000 |
| 2025-02-13 | 16.07 | $1.69 | 28100 |
| 2025-02-12 | 16.10 | $1.58 | 22200 |
| 2025-02-11 | 16.24 | $1.62 | 13628 |
| 2025-02-10 | 16.30 | $1.64 | 36922 |
| 2025-02-07 | 16.20 | $1.64 | 60500 |
| 2025-02-06 | 16.32 | $1.52 | 24600 |
| 2025-02-05 | 16.87 | $1.51 | 41400 |
| 2025-02-04 | 17.45 | $1.45 | 39631 |
| 2025-02-03 | 18.36 | $1.46 | 105500 |
| 2025-01-31 | 19.31 | $1.49 | 26500 |
| 2025-01-30 | 19.93 | $1.49 | 22412 |
| 2025-01-29 | 20.62 | $1.47 | 23300 |
| 2025-01-28 | 21.34 | $1.53 | 32400 |
| 2025-01-27 | 21.94 | $1.49 | 50211 |
| 2025-01-24 | 22.71 | $1.47 | 51400 |
| 2025-01-23 | 23.52 | $1.54 | 25519 |
| 2025-01-22 | 23.90 | $1.56 | 23210 |
| 2025-01-21 | 24.27 | $1.56 | 70720 |
| 2025-01-17 | 24.66 | $1.50 | 24600 |
| 2025-01-16 | 25.31 | $1.49 | 148605 |
| 2025-01-15 | 25.99 | $1.56 | 130788 |
| 2025-01-14 | 26.96 | $1.57 | 83026 |
| 2025-01-13 | 27.74 | $1.65 | 91300 |
| 2025-01-10 | 28.33 | $1.65 | 72233 |
| 2025-01-08 | 29.18 | $1.73 | 172507 |
| 2025-01-07 | 29.39 | $1.94 | 336504 |
| 2025-01-06 | 29.02 | $1.96 | 331300 |
| 2025-01-03 | 28.92 | $1.84 | 132252 |
| 2025-01-02 | 29.21 | $1.74 | 39612 |
| 2024-12-31 | 29.30 | $1.75 | 266316 |
| 2024-12-30 | 29.39 | $1.78 | 310742 |
| 2024-12-27 | 28.91 | $1.96 | 424071 |
| 2024-12-26 | 28.40 | $1.77 | 83807 |
| 2024-12-24 | 28.23 | $1.74 | 88001 |
| 2024-12-23 | 28.13 | $1.79 | 117100 |
| 2024-12-20 | 27.37 | $1.75 | 266200 |
| 2024-12-19 | 26.58 | $1.91 | 422304 |
| 2024-12-18 | 25.74 | $1.97 | 725830 |
| 2024-12-17 | 24.86 | $1.45 | 15435 |
| 2024-12-16 | 25.76 | $1.49 | 58300 |
| 2024-12-13 | 26.71 | $1.63 | 34183 |
| 2024-12-12 | 27.11 | $1.62 | 19212 |
| 2024-12-11 | 27.27 | $1.65 | 33024 |
| 2024-12-10 | 27.57 | $1.59 | 24131 |
| 2024-12-09 | 27.88 | $1.65 | 32345 |
| 2024-12-06 | 27.80 | $1.58 | 16841 |
| 2024-12-05 | 27.89 | $1.49 | 12633 |
| 2024-12-04 | 27.98 | $1.64 | 14617 |
| 2024-12-03 | 27.50 | $1.70 | 9324 |
| 2024-12-02 | 26.77 | $1.70 | 70626 |
| 2024-11-29 | 26.11 | $1.71 | 30700 |
| 2024-11-27 | 24.84 | $1.87 | 76600 |
| 2024-11-26 | 23.57 | $1.73 | 47700 |
| 2024-11-25 | 22.11 | $1.91 | 106800 |
| 2024-11-22 | 19.57 | $1.93 | 227212 |
| 2024-11-21 | 16.89 | $1.67 | 171413 |
| 2024-11-20 | 14.61 | $1.49 | 467033 |
| 2024-11-19 | 12.21 | $1.22 | 21400 |
| 2024-11-18 | 11.68 | $1.17 | 27247 |
| 2024-11-15 | 11.33 | $1.13 | 35603 |
| 2024-11-14 | 11.25 | $1.14 | 34700 |
| 2024-11-13 | 10.87 | $1.12 | 23330 |
| 2024-11-12 | 11.11 | $1.14 | 32800 |
| 2024-11-11 | 11.36 | $1.05 | 26100 |
| 2024-11-08 | 11.71 | $1.14 | 13400 |
| 2024-11-07 | 11.89 | $1.09 | 16200 |
| 2024-11-06 | 12.09 | $1.06 | 14607 |
| 2024-11-05 | 12.52 | $1.05 | 25917 |
| 2024-11-04 | 12.98 | $1.05 | 15101 |
| 2024-11-01 | 13.00 | $1.06 | 5047 |
| 2024-10-31 | 13.19 | $1.06 | 12211 |
| 2024-10-30 | 13.38 | $1.05 | 8739 |
| 2024-10-29 | 13.81 | $1.07 | 12000 |
| 2024-10-28 | 14.00 | $1.09 | 22438 |
| 2024-10-25 | 14.20 | $1.06 | 11800 |
| 2024-10-24 | 14.69 | $1.11 | 13501 |
| 2024-10-23 | 15.42 | $1.10 | 11900 |
| 2024-10-22 | 15.96 | $1.13 | 15419 |
| 2024-10-21 | 16.53 | $1.11 | 23803 |
| 2024-10-18 | 17.13 | $1.16 | 5600 |
| 2024-10-17 | 17.95 | $1.13 | 22200 |
| 2024-10-16 | 18.89 | $1.16 | 4700 |
| 2024-10-15 | 19.75 | $1.08 | 15300 |
| 2024-10-14 | 20.23 | $1.05 | 41300 |
| 2024-10-11 | 20.74 | $1.12 | 94700 |
| 2024-10-10 | 21.67 | $1.15 | 10300 |
| 2024-10-09 | 22.58 | $1.13 | 20900 |
| 2024-10-08 | 23.53 | $1.18 | 33439 |
| 2024-10-07 | 24.54 | $1.09 | 36512 |
| 2024-10-04 | 25.26 | $1.00 | 22725 |
| 2024-10-03 | 24.97 | $0.99 | 16343 |
| 2024-10-02 | 24.66 | $1.03 | 7627 |
| 2024-10-01 | 24.55 | $1.03 | 105500 |
| 2024-09-30 | 23.38 | $1.04 | 67913 |
| 2024-09-27 | 22.50 | $1.10 | 20536 |
| 2024-09-26 | 21.85 | $1.09 | 24900 |
| 2024-09-25 | 20.79 | $1.13 | 67100 |
| 2024-09-24 | 19.84 | $1.10 | 32700 |
| 2024-09-23 | 18.84 | $1.20 | 12937 |
| 2024-09-20 | 18.11 | $1.25 | 25925 |
| 2024-09-19 | 17.47 | $1.19 | 17322 |
| 2024-09-18 | 16.44 | $1.16 | 39500 |
| 2024-09-17 | 15.37 | $1.25 | 9300 |
| 2024-09-16 | 14.76 | $1.23 | 8044 |
| 2024-09-13 | 14.12 | $1.24 | 11542 |
| 2024-09-12 | 13.44 | $1.24 | 5600 |
| 2024-09-11 | 12.85 | $1.25 | 18710 |
| 2024-09-10 | 12.23 | $1.30 | 25549 |
| 2024-09-09 | 11.87 | $1.24 | 14700 |
| 2024-09-06 | 11.32 | $1.26 | 18700 |
| 2024-09-05 | 10.73 | $1.27 | 10045 |
| 2024-09-04 | 10.34 | $1.27 | 26300 |
| 2024-09-03 | 9.93 | $1.31 | 38400 |
| 2024-08-30 | 9.49 | $1.34 | 32605 |
| 2024-08-29 | 9.63 | $1.37 | 12300 |
| 2024-08-28 | 9.62 | $1.36 | 8224 |
| 2024-08-27 | 9.80 | $1.49 | 8800 |
| 2024-08-26 | 10.24 | $1.44 | 17539 |
| 2024-08-23 | 10.77 | $1.45 | 69400 |
| 2024-08-22 | 11.33 | $1.37 | 30629 |
| 2024-08-21 | 11.07 | $1.32 | 41324 |
| 2024-08-20 | 10.98 | $1.32 | 3300 |
| 2024-08-19 | 10.94 | $1.34 | 14310 |
| 2024-08-16 | 10.89 | $1.32 | 52500 |
| 2024-08-15 | 10.70 | $1.32 | 149800 |
| 2024-08-14 | 10.51 | $1.36 | 33700 |
| 2024-08-13 | 10.72 | $1.35 | 40833 |
| 2024-08-12 | 11.15 | $1.30 | 56200 |
| 2024-08-09 | 11.60 | $1.33 | 10800 |
| 2024-08-08 | 11.65 | $1.39 | 18138 |
| 2024-08-07 | 11.76 | $1.35 | 16500 |
| 2024-08-06 | 11.88 | $1.33 | 19325 |
| 2024-08-05 | 12.46 | $1.33 | 24318 |
| 2024-08-02 | 13.08 | $1.35 | 40327 |
| 2024-08-01 | 13.56 | $1.35 | 61900 |
| 2024-07-31 | 14.06 | $1.41 | 5700 |
| 2024-07-30 | 14.28 | $1.38 | 19300 |
| 2024-07-29 | 14.51 | $1.43 | 45340 |
| 2024-07-26 | 14.44 | $1.55 | 129804 |
| 2024-07-25 | 14.42 | $1.41 | 69300 |
| 2024-07-24 | 14.57 | $1.38 | 9000 |
| 2024-07-23 | 15.29 | $1.39 | 9027 |
| 2024-07-22 | 15.88 | $1.43 | 8164 |
| 2024-07-19 | 16.50 | $1.39 | 10800 |
| 2024-07-18 | 17.30 | $1.39 | 15929 |
| 2024-07-17 | 18.04 | $1.43 | 25628 |
| 2024-07-16 | 18.62 | $1.52 | 78707 |
| 2024-07-15 | 19.27 | $1.42 | 64755 |
| 2024-07-12 | 19.95 | $1.49 | 23487 |
| 2024-07-11 | 20.84 | $1.37 | 20889 |
| 2024-07-10 | 21.27 | $1.37 | 81028 |
| 2024-07-09 | 21.73 | $1.38 | 30466 |
| 2024-07-08 | 22.28 | $1.40 | 69765 |
| 2024-07-05 | 23.11 | $1.44 | 54555 |
| 2024-07-03 | 24.10 | $1.48 | 59146 |
| 2024-07-02 | 25.27 | $1.45 | 43587 |
| 2024-07-01 | 26.46 | $1.53 | 215750 |
| 2024-06-28 | 27.71 | $1.48 | 173009 |
| 2024-06-27 | 29.03 | $1.58 | 80292 |
| 2024-06-26 | 30.41 | $1.70 | 36707 |
| 2024-06-25 | 31.43 | $1.55 | 51853 |
| 2024-06-24 | 32.71 | $1.59 | 89361 |
| 2024-06-21 | 33.86 | $1.76 | 77164 |
| 2024-06-20 | 34.73 | $1.81 | 47864 |
| 2024-06-18 | 35.49 | $1.76 | 144751 |
| 2024-06-17 | 36.15 | $1.97 | 53143 |
| 2024-06-14 | 35.80 | $2.08 | 79936 |
| 2024-06-13 | 34.74 | $2.18 | 105371 |
| 2024-06-12 | 33.62 | $2.06 | 110866 |
| 2024-06-11 | 32.56 | $2.23 | 125793 |
| 2024-06-10 | 31.45 | $2.10 | 96090 |
| 2024-06-07 | 30.43 | $2.02 | 282988 |
| 2024-06-06 | 29.36 | $2.20 | 1.8M |
| 2024-06-05 | 27.92 | $2.25 | 208052 |
| 2024-06-04 | 27.05 | $2.15 | 50530 |
| 2024-06-03 | 26.39 | $2.15 | 112996 |
| 2024-05-31 | 25.33 | $2.18 | 96643 |
| 2024-05-30 | 23.49 | $2.27 | 355195 |
| 2024-05-29 | 21.55 | $2.15 | 249321 |
| 2024-05-28 | 19.91 | $1.96 | 160916 |
| 2024-05-24 | 18.45 | $1.95 | 273064 |
| 2024-05-23 | 17.20 | $1.70 | 132826 |
| 2024-05-22 | 16.23 | $1.84 | 191275 |
| 2024-05-21 | 15.21 | $1.67 | 75747 |
| 2024-05-20 | 14.86 | $1.61 | 11159 |
| 2024-05-17 | 14.26 | $1.65 | 33615 |
| 2024-05-16 | 13.25 | $1.66 | 41142 |
| 2024-05-15 | 12.30 | $1.57 | 103813 |
| 2024-05-14 | 11.39 | $1.49 | 27664 |
| 2024-05-13 | 11.35 | $1.53 | 40894 |
| 2024-05-10 | 11.30 | $1.45 | 19239 |
| 2024-05-09 | 11.61 | $1.49 | 15446 |
| 2024-05-08 | 11.72 | $1.43 | 21267 |
| 2024-05-07 | 12.14 | $1.41 | 30305 |
| 2024-05-06 | 12.58 | $1.46 | 23518 |
| 2024-05-03 | 13.05 | $1.43 | 19994 |
| 2024-05-02 | 13.38 | $1.50 | 4728 |
| 2024-05-01 | 13.91 | $1.47 | 12330 |
| 2024-04-30 | 14.46 | $1.43 | 16315 |
| 2024-04-29 | 15.05 | $1.39 | 46274 |
| 2024-04-26 | 14.84 | $1.49 | 12724 |
| 2024-04-25 | 15.03 | $1.49 | 3277 |
| 2024-04-24 | 14.55 | $1.50 | 3393 |
| 2024-04-23 | 14.20 | $1.49 | 8780 |
| 2024-04-22 | 13.83 | $1.53 | 8474 |
| 2024-04-19 | 13.64 | $1.59 | 14344 |
| 2024-04-18 | 13.45 | $1.59 | 36590 |
| 2024-04-17 | 13.54 | $1.68 | 16514 |
| 2024-04-16 | 14.16 | $1.80 | 5510 |
| 2024-04-15 | 14.80 | $1.67 | 26231 |
| 2024-04-12 | 15.54 | $1.76 | 21447 |
| 2024-04-11 | 16.32 | $1.84 | 3353 |
| 2024-04-10 | 16.06 | $1.81 | 17790 |
| 2024-04-09 | 15.78 | $1.91 | 25151 |
| 2024-04-08 | 15.49 | $1.87 | 9805 |
| 2024-04-05 | 15.18 | $1.81 | 34448 |
| 2024-04-04 | 14.86 | $1.86 | 36238 |
| 2024-04-03 | 14.26 | $1.80 | 19362 |
| 2024-04-02 | 14.14 | $1.75 | 64001 |
| 2024-04-01 | 14.19 | $1.67 | 31274 |
| 2024-03-28 | 14.75 | $1.67 | 29930 |
| 2024-03-27 | 14.39 | $1.63 | 7612 |
| 2024-03-26 | 14.45 | $1.58 | 12137 |
| 2024-03-25 | 14.51 | $1.64 | 28144 |
| 2024-03-22 | 14.57 | $1.60 | 5876 |
| 2024-03-21 | 15.21 | $1.63 | 21791 |
| 2024-03-20 | 15.88 | $1.67 | 9658 |
| 2024-03-19 | 15.66 | $1.59 | 39319 |
| 2024-03-18 | 15.42 | $1.58 | 19030 |
| 2024-03-15 | 15.38 | $1.50 | 59514 |
| 2024-03-14 | 15.57 | $1.52 | 37260 |
| 2024-03-13 | 15.76 | $1.60 | 50132 |
| 2024-03-12 | 15.61 | $1.48 | 40733 |
| 2024-03-11 | 16.00 | $1.46 | 51811 |
| 2024-03-08 | 16.73 | $1.38 | 8435 |
| 2024-03-07 | 17.45 | $1.39 | 1708 |
| 2024-03-06 | 17.69 | $1.39 | 4224 |
| 2024-03-05 | 17.95 | $1.41 | 4788 |
| 2024-03-04 | 18.33 | $1.42 | 3100 |
| 2024-03-01 | 18.66 | $1.40 | 27745 |
| 2024-02-29 | 19.01 | $1.35 | 4445 |
| 2024-02-28 | 19.38 | $1.41 | 6355 |
| 2024-02-27 | 19.87 | $1.42 | 1768 |
| 2024-02-26 | 20.74 | $1.43 | 10116 |
| 2024-02-23 | 21.54 | $1.38 | 30643 |
| 2024-02-22 | 22.38 | $1.45 | 48619 |
| 2024-02-21 | 23.33 | $1.51 | 140758 |
| 2024-02-20 | 24.03 | $1.35 | 31303 |
| 2024-02-16 | 24.24 | $1.32 | 22664 |
| 2024-02-15 | 24.52 | $1.31 | 19217 |
| 2024-02-14 | 24.23 | $1.29 | 15244 |
| 2024-02-13 | 23.74 | $1.30 | 4681 |
| 2024-02-12 | 23.32 | $1.34 | 8521 |
| 2024-02-09 | 23.06 | $1.38 | 19005 |
| 2024-02-08 | 22.87 | $1.38 | 31466 |
| 2024-02-07 | 22.68 | $1.43 | 5960 |
| 2024-02-06 | 22.74 | $1.49 | 26196 |
| 2024-02-05 | 23.23 | $1.43 | 7320 |
| 2024-02-02 | 22.94 | $1.42 | 24358 |
| 2024-02-01 | 22.37 | $1.38 | 3519 |
| 2024-01-31 | 21.40 | $1.30 | 57613 |
| 2024-01-30 | 19.88 | $1.31 | 45556 |
| 2024-01-29 | 18.63 | $1.34 | 15260 |
| 2024-01-26 | 17.47 | $1.38 | 14801 |
| 2024-01-25 | 16.54 | $1.45 | 20488 |
| 2024-01-24 | 15.60 | $1.51 | 2174 |
| 2024-01-23 | 15.10 | $1.47 | 7412 |
| 2024-01-22 | 14.37 | $1.50 | 51211 |
| 2024-01-19 | 13.60 | $1.56 | 6097 |
| 2024-01-18 | 13.67 | $1.55 | 34425 |
| 2024-01-17 | 13.55 | $1.47 | 39347 |
| 2024-01-16 | 13.12 | $1.52 | 6060 |
| 2024-01-12 | 13.10 | $1.57 | 10761 |
| 2024-01-11 | 13.24 | $1.56 | 4561 |
| 2024-01-10 | 13.45 | $1.56 | 5337 |
| 2024-01-09 | 13.59 | $1.58 | 4808 |
| 2024-01-08 | 13.88 | $1.58 | 18030 |
| 2024-01-05 | 14.19 | $1.54 | 41124 |
| 2024-01-04 | 14.51 | $1.58 | 5043 |
| 2024-01-03 | 15.12 | $1.60 | 6983 |
| 2024-01-02 | 15.77 | $1.59 | 24488 |
| 2023-12-29 | 16.55 | $1.61 | 34439 |
| 2023-12-28 | 17.12 | $1.57 | 11164 |
| 2023-12-27 | 17.18 | $1.59 | 20295 |
| 2023-12-26 | 17.36 | $1.58 | 59180 |
| 2023-12-22 | 17.61 | $1.57 | 52054 |
| 2023-12-21 | 17.88 | $1.55 | 48757 |
| 2023-12-20 | 17.18 | $1.56 | 21406 |
| 2023-12-19 | 16.44 | $1.58 | 39077 |
| 2023-12-18 | 15.80 | $1.55 | 19607 |
| 2023-12-15 | 15.13 | $1.59 | 33871 |
| 2023-12-14 | 14.61 | $1.60 | 30827 |
| 2023-12-13 | 14.06 | $1.52 | 19394 |
| 2023-12-12 | 13.18 | $1.56 | 22709 |
| 2023-12-11 | 12.34 | $1.58 | 5869 |
| 2023-12-08 | 11.57 | $1.62 | 14862 |
| 2023-12-07 | 10.97 | $1.65 | 31373 |
| 2023-12-06 | 10.43 | $1.60 | 106492 |
| 2023-12-05 | 9.87 | $1.71 | 40124 |
| 2023-12-04 | 10.32 | $1.73 | 28567 |
| 2023-12-01 | 10.60 | $1.77 | 47513 |
| 2023-11-30 | 10.89 | $1.69 | 15167 |
| 2023-11-29 | 11.20 | $1.71 | 28569 |
| 2023-11-28 | 11.35 | $1.77 | 46941 |
| 2023-11-27 | 11.63 | $1.81 | 42158 |
| 2023-11-24 | 11.17 | $1.88 | 32885 |
| 2023-11-22 | 10.72 | $1.82 | 6511 |
| 2023-11-21 | 10.64 | $1.82 | 11214 |
| 2023-11-20 | 10.43 | $1.81 | 64575 |
| 2023-11-17 | 10.21 | $1.71 | 9683 |
| 2023-11-16 | 10.67 | $1.71 | 13900 |
| 2023-11-15 | 11.06 | $1.70 | 12676 |
| 2023-11-14 | 11.47 | $1.67 | 35548 |
| 2023-11-13 | 11.96 | $1.71 | 23598 |
| 2023-11-10 | 12.47 | $1.66 | 10398 |
| 2023-11-09 | 12.96 | $1.60 | 7897 |
| 2023-11-08 | 13.47 | $1.68 | 17769 |
| 2023-11-07 | 13.94 | $1.69 | 13492 |
| 2023-11-06 | 14.49 | $1.67 | 10377 |
| 2023-11-03 | 14.85 | $1.68 | 27200 |
| 2023-11-02 | 15.24 | $1.62 | 19836 |
| 2023-11-01 | 15.94 | $1.59 | 2854 |
| 2023-10-31 | 16.36 | $1.62 | 9040 |
| 2023-10-30 | 16.85 | $1.61 | 17370 |
| 2023-10-27 | 17.37 | $1.53 | 26077 |
| 2023-10-26 | 17.16 | $1.55 | 21083 |
| 2023-10-25 | 17.55 | $1.61 | 25701 |
| 2023-10-24 | 18.21 | $1.67 | 20233 |
| 2023-10-23 | 19.15 | $1.66 | 10548 |
| 2023-10-20 | 20.14 | $1.65 | 20936 |
| 2023-10-19 | 21.07 | $1.75 | 10991 |
| 2023-10-18 | 21.53 | $1.79 | 21473 |
| 2023-10-17 | 22.00 | $1.92 | 25332 |
| 2023-10-16 | 21.54 | $1.91 | 9377 |
| 2023-10-13 | 21.05 | $1.88 | 2255 |
| 2023-10-12 | 21.35 | $1.88 | 10267 |
| 2023-10-11 | 21.65 | $1.92 | 18523 |
| 2023-10-10 | 21.64 | $1.96 | 11414 |
| 2023-10-09 | 21.05 | $1.95 | 20192 |
| 2023-10-06 | 20.60 | $2.04 | 25078 |
| 2023-10-05 | 19.99 | $2.02 | 53240 |
| 2023-10-04 | 18.88 | $2.02 | 59581 |
| 2023-10-03 | 18.05 | $1.89 | 11349 |
| 2023-10-02 | 17.86 | $1.92 | 7509 |
| 2023-09-29 | 17.66 | $1.92 | 10570 |
| 2023-09-28 | 17.70 | $1.88 | 16267 |
| 2023-09-27 | 17.27 | $1.92 | 13478 |
| 2023-09-26 | 16.65 | $1.90 | 107337 |
| 2023-09-25 | 16.00 | $2.08 | 172965 |
| 2023-09-22 | 14.45 | $2.00 | 42821 |
| 2023-09-21 | 13.41 | $1.98 | 85217 |
| 2023-09-20 | 12.40 | $1.91 | 75732 |
| 2023-09-19 | 11.61 | $1.90 | 86219 |
| 2023-09-18 | 10.82 | $1.84 | 14234 |
| 2023-09-15 | 10.27 | $1.75 | 21876 |
| 2023-09-14 | 9.75 | $1.82 | 16966 |
| 2023-09-13 | 9.12 | $1.82 | 2627 |
| 2023-09-12 | 8.88 | $1.82 | 5330 |
| 2023-09-11 | 8.66 | $1.82 | 20065 |
| 2023-09-08 | 8.43 | $1.89 | 16638 |
| 2023-09-07 | 8.87 | $1.83 | 1931 |
| 2023-09-06 | 8.88 | $1.83 | 26648 |
| 2023-09-05 | 9.02 | $1.89 | 14645 |
| 2023-09-01 | 9.38 | $1.92 | 18516 |
| 2023-08-31 | 9.78 | $1.89 | 7905 |
| 2023-08-30 | 10.27 | $1.89 | 15603 |
| 2023-08-29 | 10.63 | $1.79 | 4176 |
| 2023-08-28 | 10.50 | $1.82 | 2915 |
| 2023-08-25 | 10.55 | $1.78 | 4579 |
| 2023-08-24 | 10.59 | $1.78 | 35011 |
| 2023-08-23 | 10.50 | $1.80 | 8650 |
| 2023-08-22 | 10.63 | $1.83 | 3748 |
| 2023-08-21 | 11.15 | $1.86 | 21355 |
| 2023-08-18 | 11.64 | $1.88 | 19192 |
| 2023-08-17 | 11.95 | $1.91 | 22895 |
| 2023-08-16 | 12.58 | $1.87 | 5166 |
| 2023-08-15 | 13.17 | $1.80 | 17441 |
| 2023-08-14 | 13.80 | $2.01 | 36013 |
| 2023-08-11 | 13.73 | $1.93 | 37424 |
| 2023-08-10 | 13.94 | $1.98 | 81852 |
| 2023-08-09 | 14.21 | $1.80 | 7088 |
| 2023-08-08 | 14.50 | $1.73 | 15901 |
| 2023-08-07 | 14.52 | $1.71 | 15588 |
| 2023-08-04 | 14.60 | $1.72 | 1255 |
| 2023-08-03 | 14.13 | $1.76 | 9485 |
| 2023-08-02 | 13.63 | $1.71 | 12930 |
| 2023-08-01 | 13.11 | $1.78 | 7572 |
| 2023-07-31 | 13.27 | $1.76 | 25219 |
| 2023-07-28 | 13.43 | $1.78 | 16634 |
| 2023-07-27 | 13.60 | $1.80 | 24349 |
| 2023-07-26 | 14.08 | $1.84 | 5556 |
| 2023-07-25 | 14.57 | $1.83 | 12809 |
| 2023-07-24 | 15.21 | $1.90 | 26038 |
| 2023-07-21 | 15.88 | $1.86 | 17749 |
| 2023-07-20 | 15.76 | $1.90 | 4296 |
| 2023-07-19 | 15.72 | $1.93 | 19545 |
| 2023-07-18 | 15.68 | $1.95 | 8485 |
| 2023-07-17 | 15.78 | $1.87 | 20061 |
| 2023-07-14 | 15.64 | $1.87 | 7352 |
| 2023-07-13 | 15.35 | $1.87 | 23951 |
| 2023-07-12 | 15.06 | $1.87 | 30386 |
| 2023-07-11 | 14.75 | $1.97 | 27235 |
| 2023-07-10 | 14.73 | $1.98 | 11641 |
| 2023-07-07 | 14.92 | $1.92 | 17627 |
| 2023-07-06 | 14.54 | $1.86 | 27244 |
| 2023-07-05 | 14.11 | $1.96 | 15118 |
| 2023-07-03 | 13.98 | $1.98 | 7375 |
| 2023-06-30 | 13.78 | $1.93 | 31698 |
| 2023-06-29 | 13.37 | $1.98 | 23084 |
| 2023-06-28 | 13.13 | $1.98 | 16104 |
| 2023-06-27 | 12.62 | $1.98 | 14348 |
| 2023-06-26 | 12.33 | $1.99 | 31061 |
| 2023-06-23 | 12.18 | $2.08 | 32981 |
| 2023-06-22 | 12.02 | $2.04 | 1441 |
| 2023-06-21 | 12.62 | $2.07 | 30165 |
| 2023-06-20 | 13.25 | $2.06 | 9778 |
| 2023-06-16 | 13.71 | $2.20 | 67162 |
| 2023-06-15 | 14.19 | $2.03 | 12483 |
| 2023-06-14 | 14.65 | $2.04 | 48315 |
| 2023-06-13 | 15.13 | $2.15 | 8211 |
| 2023-06-12 | 15.39 | $2.17 | 8348 |
| 2023-06-09 | 15.65 | $2.22 | 19533 |
| 2023-06-08 | 15.63 | $2.18 | 10601 |
| 2023-06-07 | 15.65 | $2.17 | 15784 |
| 2023-06-06 | 15.92 | $2.17 | 7905 |
| 2023-06-05 | 16.12 | $2.18 | 20215 |
| 2023-06-02 | 16.19 | $2.35 | 34994 |
| 2023-06-01 | 15.66 | $2.38 | 66305 |
| 2023-05-31 | 15.16 | $2.28 | 31698 |
| 2023-05-30 | 14.89 | $2.23 | 31587 |
| 2023-05-26 | 14.85 | $2.19 | 37903 |
| 2023-05-25 | 14.95 | $2.06 | 30216 |
| 2023-05-24 | 15.05 | $2.17 | 11776 |
| 2023-05-23 | 14.43 | $2.19 | 31612 |
| 2023-05-22 | 13.79 | $2.09 | 9802 |
| 2023-05-19 | 13.32 | $2.09 | 17794 |
| 2023-05-18 | 12.94 | $2.07 | 13909 |
| 2023-05-17 | 12.16 | $2.10 | 23760 |
| 2023-05-16 | 11.48 | $2.00 | 28434 |
| 2023-05-15 | 10.97 | $1.93 | 6627 |
| 2023-05-12 | 10.53 | $1.94 | 20024 |
| 2023-05-11 | 10.06 | $1.90 | 35205 |
| 2023-05-10 | 9.92 | $1.72 | 13300 |
| 2023-05-09 | 10.32 | $1.80 | 19125 |
| 2023-05-08 | 10.74 | $1.75 | 20700 |
| 2023-05-05 | 11.29 | $1.65 | 15618 |
| 2023-05-04 | 11.65 | $1.70 | 7924 |
| 2023-05-03 | 12.16 | $1.75 | 35478 |
| 2023-05-02 | 12.69 | $1.77 | 24521 |
| 2023-05-01 | 13.26 | $1.92 | 22898 |
| 2023-04-28 | 13.40 | $1.95 | 75408 |
| 2023-04-27 | 13.54 | $2.08 | 70685 |
| 2023-04-26 | 13.01 | $2.10 | 204557 |
| 2023-04-25 | 12.52 | $1.81 | 7128 |
| 2023-04-24 | 13.07 | $1.76 | 28909 |
| 2023-04-21 | 13.65 | $1.72 | 5643 |
| 2023-04-20 | 14.12 | $1.72 | 28786 |
| 2023-04-19 | 14.61 | $1.85 | 32957 |
| 2023-04-18 | 15.38 | $1.64 | 123360 |
| 2023-04-17 | 16.18 | $1.82 | 17870 |
| 2023-04-14 | 16.19 | $1.86 | 212184 |
| 2023-04-13 | 16.21 | $1.95 | 46741 |
| 2023-04-12 | 15.35 | $2.00 | 76762 |
| 2023-04-11 | 14.24 | $1.92 | 62357 |
| 2023-04-10 | 13.33 | $1.78 | 84167 |
| 2023-04-06 | 12.93 | $1.69 | 41943 |
| 2023-04-05 | 12.85 | $1.56 | 7528 |
| 2023-04-04 | 13.10 | $1.58 | 15730 |
| 2023-04-03 | 13.26 | $1.71 | 55971 |
| 2023-03-31 | 13.30 | $1.78 | 22879 |
| 2023-03-30 | 12.63 | $1.79 | 155456 |
| 2023-03-29 | 11.92 | $1.49 | 27215 |
| 2023-03-28 | 12.31 | $1.50 | 37505 |
| 2023-03-27 | 12.77 | $1.41 | 15888 |
| 2023-03-24 | 12.88 | $1.39 | 24447 |
| 2023-03-23 | 12.92 | $1.34 | 14651 |
| 2023-03-22 | 12.92 | $1.33 | 6633 |
| 2023-03-21 | 12.80 | $1.36 | 7559 |
| 2023-03-20 | 12.97 | $1.33 | 31939 |
| 2023-03-17 | 12.98 | $1.25 | 33201 |
| 2023-03-16 | 13.00 | $1.39 | 45364 |
| 2023-03-15 | 13.27 | $1.40 | 20921 |
| 2023-03-14 | 13.94 | $1.47 | 116945 |
| 2023-03-13 | 14.24 | $1.65 | 17674 |
| 2023-03-10 | 14.57 | $1.50 | 30634 |
| 2023-03-09 | 15.04 | $1.64 | 30597 |
| 2023-03-08 | 14.86 | $1.74 | 26465 |
| 2023-03-07 | 14.82 | $1.69 | 60597 |
| 2023-03-06 | 14.95 | $1.41 | 14054 |
| 2023-03-03 | 15.55 | $1.48 | 7403 |
| 2023-03-02 | 16.34 | $1.42 | 8596 |
| 2023-03-01 | 17.05 | $1.50 | 22680 |
| 2023-02-28 | 17.80 | $1.37 | 12204 |
| 2023-02-27 | 17.94 | $1.26 | 90558 |
| 2023-02-24 | 17.16 | $1.25 | 17651 |
| 2023-02-23 | 16.54 | $1.29 | 40093 |
| 2023-02-22 | 15.92 | $1.34 | 37277 |
| 2023-02-21 | 15.55 | $1.45 | 12447 |
| 2023-02-17 | 15.73 | $1.57 | 10464 |
| 2023-02-16 | 16.49 | $1.58 | 7380 |
| 2023-02-15 | 17.24 | $1.57 | 20261 |
| 2023-02-14 | 18.03 | $1.53 | 32595 |
| 2023-02-13 | 18.92 | $1.53 | 11287 |
| 2023-02-10 | 19.81 | $1.58 | 24818 |
| 2023-02-09 | 20.60 | $1.54 | 10094 |
| 2023-02-08 | 21.43 | $1.54 | 8985 |
| 2023-02-07 | 22.56 | $1.51 | 48793 |
| 2023-02-06 | 23.64 | $1.72 | 24922 |
| 2023-02-03 | 23.37 | $1.79 | 45914 |
| 2023-02-02 | 22.50 | $1.86 | 19046 |
| 2023-02-01 | 21.82 | $1.82 | 25415 |
| 2023-01-31 | 21.10 | $1.77 | 31658 |
| 2023-01-30 | 20.43 | $1.77 | 17729 |
| 2023-01-27 | 20.11 | $1.75 | 31629 |
| 2023-01-26 | 19.86 | $1.73 | 14877 |
| 2023-01-25 | 19.65 | $1.69 | 2670 |
| 2023-01-24 | 19.51 | $1.70 | 34741 |
| 2023-01-23 | 19.37 | $1.63 | 58616 |
| 2023-01-20 | 19.73 | $1.55 | 17206 |
| 2023-01-19 | 20.55 | $1.48 | 35538 |
| 2023-01-18 | 21.41 | $1.47 | 28914 |
| 2023-01-17 | 22.48 | $1.60 | 26908 |
| 2023-01-13 | 22.93 | $1.63 | 36461 |
| 2023-01-12 | 23.46 | $1.48 | 11549 |
| 2023-01-11 | 24.56 | $1.44 | 11265 |
| 2023-01-10 | 25.57 | $1.48 | 26621 |
| 2023-01-09 | 26.63 | $1.40 | 24413 |
| 2023-01-06 | 27.74 | $1.44 | 8777 |
| 2023-01-05 | 28.54 | $1.32 | 14468 |
| 2023-01-04 | 29.18 | $1.39 | 10958 |
| 2023-01-03 | 30.16 | $1.38 | 27243 |
| 2022-12-30 | 30.99 | $1.23 | 85781 |
| 2022-12-29 | 30.99 | $1.25 | 40123 |
| 2022-12-28 | 31.12 | $1.22 | 51183 |
| 2022-12-27 | 31.31 | $1.27 | 45256 |
| 2022-12-23 | 31.67 | $1.37 | 97202 |
| 2022-12-22 | 32.05 | $1.28 | 106922 |
| 2022-12-21 | 32.39 | $1.20 | 171095 |
| 2022-12-20 | 31.68 | $1.19 | 43362 |
| 2022-12-19 | 30.77 | $1.18 | 83771 |
| 2022-12-16 | 29.81 | $1.22 | 60380 |
| 2022-12-15 | 29.07 | $1.24 | 99707 |
| 2022-12-14 | 28.28 | $1.23 | 124566 |
| 2022-12-13 | 27.46 | $1.18 | 113310 |
| 2022-12-12 | 26.13 | $1.27 | 88332 |
| 2022-12-09 | 24.89 | $1.27 | 33279 |
| 2022-12-08 | 23.72 | $1.32 | 37998 |
| 2022-12-07 | 22.56 | $1.29 | 140829 |
| 2022-12-06 | 21.35 | $1.38 | 153771 |
| 2022-12-05 | 20.12 | $1.40 | 117980 |
| 2022-12-02 | 19.10 | $1.50 | 89314 |
| 2022-12-01 | 18.27 | $1.50 | 73837 |
| 2022-11-30 | 17.20 | $1.49 | 83024 |
| 2022-11-29 | 16.07 | $1.44 | 124317 |
| 2022-11-28 | 14.88 | $1.62 | 33584 |
| 2022-11-25 | 14.10 | $1.70 | 29211 |
| 2022-11-23 | 13.70 | $1.74 | 23130 |
| 2022-11-22 | 13.37 | $1.74 | 94928 |
| 2022-11-21 | 13.06 | $1.83 | 36366 |
| 2022-11-18 | 13.00 | $1.92 | 52259 |
| 2022-11-17 | 12.99 | $1.80 | 20661 |
| 2022-11-16 | 12.73 | $1.83 | 26712 |
| 2022-11-15 | 12.20 | $1.83 | 32210 |
| 2022-11-14 | 11.69 | $1.90 | 36625 |
| 2022-11-11 | 11.28 | $1.89 | 87564 |
| 2022-11-10 | 10.84 | $2.07 | 16570 |
| 2022-11-09 | 11.15 | $2.06 | 21197 |
| 2022-11-08 | 11.38 | $2.12 | 15387 |
| 2022-11-07 | 11.74 | $2.09 | 34945 |
| 2022-11-04 | 12.20 | $2.18 | 20663 |
| 2022-11-03 | 12.55 | $2.32 | 10116 |
| 2022-11-02 | 12.61 | $2.31 | 7964 |
| 2022-11-01 | 12.67 | $2.30 | 16499 |
| 2022-10-31 | 12.87 | $2.26 | 7075 |
| 2022-10-28 | 12.77 | $2.32 | 28173 |
| 2022-10-27 | 12.65 | $2.21 | 36163 |
| 2022-10-26 | 12.83 | $2.15 | 29178 |
| 2022-10-25 | 13.18 | $2.08 | 47938 |
| 2022-10-24 | 13.76 | $2.00 | 18371 |
| 2022-10-21 | 14.07 | $1.99 | 29889 |
| 2022-10-20 | 14.68 | $2.00 | 13014 |
| 2022-10-19 | 15.39 | $1.99 | 32524 |
| 2022-10-18 | 16.18 | $1.99 | 13755 |
| 2022-10-17 | 16.87 | $2.00 | 77009 |
| 2022-10-14 | 17.59 | $1.84 | 79167 |
| 2022-10-13 | 17.95 | $1.74 | 41104 |
| 2022-10-12 | 17.94 | $1.60 | 14662 |
| 2022-10-11 | 17.61 | $1.67 | 16332 |
| 2022-10-10 | 17.44 | $1.68 | 11750 |
| 2022-10-07 | 17.34 | $1.84 | 58930 |
| 2022-10-06 | 17.44 | $1.75 | 33707 |
| 2022-10-05 | 17.14 | $1.74 | 24264 |
| 2022-10-04 | 16.73 | $1.77 | 40206 |
| 2022-10-03 | 16.40 | $1.92 | 28367 |
| 2022-09-30 | 16.50 | $1.91 | 20669 |
| 2022-09-29 | 16.35 | $1.89 | 10572 |
| 2022-09-28 | 16.20 | $1.89 | 21052 |
| 2022-09-27 | 15.97 | $1.72 | 30300 |
| 2022-09-26 | 15.45 | $1.65 | 34082 |
| 2022-09-23 | 14.50 | $1.72 | 32230 |
| 2022-09-22 | 13.54 | $1.84 | 15553 |
| 2022-09-21 | 12.90 | $1.82 | 92804 |
| 2022-09-20 | 11.99 | $1.80 | 66043 |
| 2022-09-19 | 11.03 | $1.94 | 82411 |
| 2022-09-16 | 10.33 | $2.08 | 145750 |
| 2022-09-15 | 10.01 | $2.37 | 36688 |
| 2022-09-14 | 10.48 | $2.34 | 45736 |
| 2022-09-13 | 10.97 | $2.38 | 38283 |
| 2022-09-12 | 11.54 | $2.52 | 44518 |
| 2022-09-09 | 11.53 | $2.60 | 21925 |
| 2022-09-08 | 11.28 | $2.65 | 20238 |
| 2022-09-07 | 11.01 | $2.54 | 67851 |
| 2022-09-06 | 10.74 | $2.68 | 28454 |
| 2022-09-02 | 10.83 | $2.60 | 43815 |
| 2022-09-01 | 10.41 | $2.60 | 7293 |
| 2022-08-31 | 10.57 | $2.69 | 7761 |
| 2022-08-30 | 10.54 | $2.69 | 19615 |
| 2022-08-29 | 10.51 | $2.68 | 33121 |
| 2022-08-26 | 10.83 | $2.66 | 8720 |
| 2022-08-25 | 11.23 | $2.65 | 46097 |
| 2022-08-24 | 11.64 | $2.66 | 16223 |
| 2022-08-23 | 12.05 | $2.70 | 14823 |
| 2022-08-22 | 12.57 | $2.80 | 9959 |
| 2022-08-19 | 12.89 | $2.89 | 6371 |
| 2022-08-18 | 12.95 | $2.91 | 7500 |
| 2022-08-17 | 12.79 | $2.96 | 24667 |
| 2022-08-16 | 12.47 | $2.99 | 2392 |
| 2022-08-15 | 12.17 | $2.99 | 54146 |
| 2022-08-12 | 11.85 | $2.91 | 64185 |
| 2022-08-11 | 11.78 | $2.64 | 61873 |
| 2022-08-10 | 11.70 | $2.68 | 50291 |
| 2022-08-09 | 11.44 | $2.65 | 17015 |
| 2022-08-08 | 11.81 | $2.74 | 26297 |
| 2022-08-05 | 11.99 | $2.82 | 106502 |
| 2022-08-04 | 12.17 | $2.69 | 37964 |
| 2022-08-03 | 12.41 | $2.61 | 23911 |
| 2022-08-02 | 12.77 | $2.78 | 16386 |
| 2022-08-01 | 13.23 | $2.84 | 15034 |
| 2022-07-29 | 13.90 | $2.88 | 59069 |
| 2022-07-28 | 14.46 | $2.93 | 167352 |
| 2022-07-27 | 15.05 | $2.84 | 15844 |
| 2022-07-26 | 15.24 | $2.82 | 14622 |
| 2022-07-25 | 15.47 | $2.92 | 25525 |
| 2022-07-22 | 15.98 | $2.99 | 15411 |
| 2022-07-21 | 16.43 | $3.04 | 13524 |
| 2022-07-20 | 17.10 | $3.04 | 16865 |
| 2022-07-19 | 17.75 | $2.94 | 60498 |
| 2022-07-18 | 18.05 | $2.84 | 103621 |
| 2022-07-15 | 18.48 | $3.14 | 15923 |
| 2022-07-14 | 19.30 | $3.00 | 15242 |
| 2022-07-13 | 20.27 | $3.16 | 12465 |
| 2022-07-12 | 21.16 | $3.27 | 15831 |
| 2022-07-11 | 21.83 | $3.39 | 24026 |
| 2022-07-08 | 22.27 | $3.42 | 14977 |
| 2022-07-07 | 22.25 | $3.40 | 89345 |
| 2022-07-06 | 22.23 | $3.22 | 24620 |
| 2022-07-05 | 22.99 | $3.15 | 59313 |
| 2022-07-01 | 23.84 | $3.04 | 17553 |
| 2022-06-30 | 24.01 | $3.05 | 8576 |
| 2022-06-29 | 24.04 | $3.02 | 16209 |
| 2022-06-28 | 23.76 | $3.15 | 34277 |
| 2022-06-27 | 23.46 | $3.19 | 14286 |
| 2022-06-24 | 22.34 | $3.22 | 39092 |
| 2022-06-23 | 21.17 | $3.05 | 83520 |
| 2022-06-22 | 20.23 | $3.06 | 15194 |
| 2022-06-21 | 19.49 | $3.00 | 34630 |
| 2022-06-17 | 18.79 | $2.80 | 60110 |
| 2022-06-16 | 18.54 | $2.65 | 8797 |
| 2022-06-15 | 18.61 | $2.52 | 17425 |
| 2022-06-14 | 18.91 | $2.42 | 21488 |
| 2022-06-13 | 19.58 | $2.40 | 52113 |
| 2022-06-10 | 20.27 | $2.60 | 9709 |
| 2022-06-09 | 20.33 | $2.62 | 43897 |
| 2022-06-08 | 20.40 | $2.54 | 8348 |
| 2022-06-07 | 20.93 | $2.54 | 27322 |
| 2022-06-06 | 21.49 | $2.47 | 26116 |
| 2022-06-03 | 21.98 | $2.66 | 26763 |
| 2022-06-02 | 21.90 | $2.66 | 37376 |
| 2022-06-01 | 21.82 | $2.47 | 23358 |
| 2022-05-31 | 22.34 | $2.42 | 49667 |
| 2022-05-27 | 22.98 | $2.32 | 52152 |
| 2022-05-26 | 23.94 | $2.25 | 32329 |
| 2022-05-25 | 25.15 | $2.26 | 36798 |
| 2022-05-24 | 26.36 | $2.35 | 109191 |
| 2022-05-23 | 27.63 | $2.19 | 29559 |
| 2022-05-20 | 28.61 | $2.10 | 49897 |
| 2022-05-19 | 29.70 | $2.13 | 42923 |
| 2022-05-18 | 30.26 | $2.13 | 46688 |
| 2022-05-17 | 30.92 | $2.33 | 28764 |
| 2022-05-16 | 31.96 | $2.24 | 34265 |
| 2022-05-13 | 32.65 | $2.20 | 83126 |
| 2022-05-12 | 33.38 | $2.08 | 18181 |
| 2022-05-11 | 32.97 | $1.95 | 53595 |
| 2022-05-10 | 32.64 | $1.87 | 46273 |
| 2022-05-09 | 31.56 | $1.85 | 30673 |
| 2022-05-06 | 30.25 | $1.94 | 79094 |
| 2022-05-05 | 28.90 | $1.95 | 107977 |
| 2022-05-04 | 27.47 | $2.23 | 15640 |
| 2022-05-03 | 26.74 | $2.20 | 14306 |
| 2022-05-02 | 26.00 | $2.20 | 13796 |
| 2022-04-29 | 24.95 | $2.16 | 108300 |
| 2022-04-28 | 23.84 | $2.34 | 65832 |
| 2022-04-27 | 22.69 | $2.31 | 22568 |
| 2022-04-26 | 21.77 | $2.28 | 74522 |
| 2022-04-25 | 20.80 | $2.40 | 30593 |
| 2022-04-22 | 20.04 | $2.40 | 33044 |
| 2022-04-21 | 19.24 | $2.40 | 41310 |
| 2022-04-20 | 18.55 | $2.34 | 45218 |
| 2022-04-19 | 17.82 | $2.41 | 75985 |
| 2022-04-18 | 17.45 | $2.52 | 98559 |
| 2022-04-14 | 17.12 | $2.57 | 123072 |
| 2022-04-13 | 16.78 | $2.75 | 961354 |
| 2022-04-12 | 16.41 | $2.50 | 128807 |
| 2022-04-11 | 15.30 | $2.37 | 28863 |
| 2022-04-08 | 13.88 | $2.49 | 47444 |
| 2022-04-07 | 12.50 | $2.48 | 41124 |
| 2022-04-06 | 11.08 | $2.55 | 66324 |
| 2022-04-05 | 9.77 | $2.75 | 65984 |
| 2022-04-04 | 8.80 | $2.80 | 116540 |
| 2022-04-01 | 7.79 | $3.17 | 30089 |
| 2022-03-31 | 7.31 | $3.01 | 147152 |
| 2022-03-30 | 6.80 | $3.27 | 84229 |
| 2022-03-29 | 7.12 | $3.32 | 21853 |
| 2022-03-28 | 7.45 | $3.25 | 38525 |
| 2022-03-25 | 7.61 | $3.28 | 32417 |
| 2022-03-24 | 7.97 | $3.33 | 18993 |
| 2022-03-23 | 8.13 | $3.32 | 33677 |
| 2022-03-22 | 8.29 | $3.37 | 15692 |
| 2022-03-21 | 8.29 | $3.35 | 73470 |
| 2022-03-18 | 8.28 | $3.50 | 42295 |
| 2022-03-17 | 7.77 | $3.49 | 54141 |
| 2022-03-16 | 8.07 | $3.47 | 27441 |
| 2022-03-15 | 8.40 | $3.36 | 21758 |
| 2022-03-14 | 8.57 | $3.46 | 21409 |
| 2022-03-11 | 8.88 | $3.45 | 34653 |
| 2022-03-10 | 9.34 | $3.49 | 23439 |
| 2022-03-09 | 9.65 | $3.52 | 37390 |
| 2022-03-08 | 10.09 | $3.49 | 67996 |
| 2022-03-07 | 10.54 | $3.49 | 48160 |
| 2022-03-04 | 11.04 | $3.71 | 9177 |
| 2022-03-03 | 11.15 | $3.72 | 47655 |
| 2022-03-02 | 11.03 | $3.76 | 31665 |
| 2022-03-01 | 10.89 | $3.75 | 16875 |
| 2022-02-28 | 10.87 | $3.77 | 26556 |
| 2022-02-25 | 10.84 | $3.74 | 26263 |
| 2022-02-24 | 11.16 | $3.72 | 36438 |
| 2022-02-23 | 11.49 | $3.77 | 28332 |
| 2022-02-22 | 11.42 | $3.95 | 24907 |
| 2022-02-18 | 11.45 | $3.85 | 18223 |
| 2022-02-17 | 11.40 | $3.90 | 56133 |
| 2022-02-16 | 11.17 | $3.94 | 26403 |
| 2022-02-15 | 10.88 | $4.02 | 59420 |
| 2022-02-14 | 10.57 | $3.70 | 21969 |
| 2022-02-11 | 10.74 | $3.84 | 33594 |
| 2022-02-10 | 10.90 | $3.92 | 76064 |
| 2022-02-09 | 10.56 | $4.04 | 51504 |
| 2022-02-08 | 10.60 | $3.87 | 49927 |
| 2022-02-07 | 11.10 | $3.75 | 38905 |
| 2022-02-04 | 11.51 | $3.65 | 20980 |
| 2022-02-03 | 11.95 | $3.62 | 35982 |
| 2022-02-02 | 12.43 | $3.69 | 58535 |
| 2022-02-01 | 13.06 | $3.90 | 29760 |
| 2022-01-31 | 13.57 | $3.73 | 139717 |
| 2022-01-28 | 14.10 | $3.78 | 59171 |
| 2022-01-27 | 14.72 | $3.60 | 64562 |
| 2022-01-26 | 15.42 | $3.68 | 38321 |
| 2022-01-25 | 16.06 | $3.66 | 56330 |
| 2022-01-24 | 16.71 | $3.81 | 97272 |
| 2022-01-21 | 17.39 | $3.87 | 59624 |
| 2022-01-20 | 18.08 | $3.93 | 67109 |
| 2022-01-19 | 18.63 | $4.04 | 45689 |
| 2022-01-18 | 19.50 | $3.91 | 86269 |
| 2022-01-14 | 20.52 | $4.07 | 60690 |
| 2022-01-13 | 21.60 | $3.87 | 70871 |
| 2022-01-12 | 22.50 | $4.12 | 30664 |
| 2022-01-11 | 23.07 | $4.24 | 50124 |
| 2022-01-10 | 23.57 | $4.16 | 80258 |
| 2022-01-07 | 24.30 | $4.19 | 71705 |
| 2022-01-06 | 24.50 | $4.26 | 52833 |
| 2022-01-05 | 24.69 | $4.23 | 100653 |
| 2022-01-04 | 24.87 | $4.66 | 87173 |
| 2022-01-03 | 24.07 | $4.81 | 220609 |
| 2021-12-31 | 23.09 | $4.52 | 168276 |
| 2021-12-30 | 22.32 | $4.40 | 71330 |
| 2021-12-29 | 21.84 | $4.16 | 112998 |
| 2021-12-28 | 21.50 | $4.20 | 56373 |
| 2021-12-27 | 21.09 | $4.22 | 105416 |
| 2021-12-23 | 20.66 | $4.11 | 72600 |
| 2021-12-22 | 20.51 | $4.10 | 252873 |
| 2021-12-21 | 20.35 | $4.36 | 152320 |
| 2021-12-20 | 19.48 | $4.48 | 432032 |
| 2021-12-17 | 18.56 | $4.59 | 934075 |
| 2021-12-16 | 17.59 | $3.95 | 89852 |
| 2021-12-15 | 17.58 | $4.04 | 265780 |
| 2021-12-14 | 17.58 | $3.88 | 327474 |
| 2021-12-13 | 17.85 | $3.63 | 58909 |
| 2021-12-10 | 18.64 | $3.66 | 82552 |
| 2021-12-09 | 18.97 | $3.66 | 39935 |
| 2021-12-08 | 19.24 | $4.02 | 120342 |
| 2021-12-07 | 19.26 | $3.87 | 63684 |
| 2021-12-06 | 19.44 | $3.55 | 116637 |
| 2021-12-03 | 20.14 | $3.39 | 83063 |
| 2021-12-02 | 21.17 | $3.56 | 276667 |
| 2021-12-01 | 22.27 | $3.36 | 290232 |
| 2021-11-30 | 23.36 | $3.76 | 1.2M |
| 2021-11-29 | 23.83 | $3.82 | 228567 |
| 2021-11-26 | 23.91 | $3.70 | 85280 |
| 2021-11-24 | 23.99 | $3.88 | 26100 |
| 2021-11-23 | 24.28 | $3.79 | 109416 |
| 2021-11-22 | 24.16 | $3.70 | 146374 |
| 2021-11-19 | 24.02 | $3.86 | 116340 |
| 2021-11-18 | 23.90 | $3.64 | 77499 |
| 2021-11-17 | 23.24 | $3.76 | 71231 |
| 2021-11-16 | 22.75 | $3.78 | 122044 |
| 2021-11-15 | 22.30 | $3.90 | 98917 |
| 2021-11-12 | 22.00 | $4.16 | 104077 |
| 2021-11-11 | 21.93 | $4.02 | 375993 |
| 2021-11-10 | 21.72 | $3.91 | 118760 |
| 2021-11-09 | 21.58 | $4.10 | 108367 |
| 2021-11-08 | 21.74 | $4.15 | 36909 |
| 2021-11-05 | 22.06 | $4.11 | 104439 |
| 2021-11-04 | 22.40 | $4.22 | 69741 |
| 2021-11-03 | 23.08 | $4.24 | 179189 |
| 2021-11-02 | 23.80 | $4.20 | 125809 |
| 2021-11-01 | 24.04 | $4.14 | 139065 |
| 2021-10-29 | 24.56 | $4.44 | 81291 |
| 2021-10-28 | 25.23 | $4.24 | 200910 |
| 2021-10-27 | 25.63 | $4.22 | 39813 |
| 2021-10-26 | 26.29 | $4.33 | 141773 |
| 2021-10-25 | 27.10 | $4.47 | 109738 |
| 2021-10-22 | 28.22 | $4.50 | 121533 |
| 2021-10-21 | 29.35 | $4.53 | 96691 |
| 2021-10-20 | 30.76 | $4.69 | 87951 |
| 2021-10-19 | 32.30 | $4.73 | 100840 |
| 2021-10-18 | 33.86 | $4.60 | 217545 |
| 2021-10-15 | 35.44 | $4.85 | 148479 |
| 2021-10-14 | 36.82 | $5.21 | 54527 |
| 2021-10-13 | 37.45 | $5.34 | 43322 |
| 2021-10-12 | 38.24 | $5.24 | 90834 |
| 2021-10-11 | 39.07 | $5.32 | 149966 |
| 2021-10-08 | 39.95 | $5.13 | 57265 |
| 2021-10-07 | 41.08 | $5.31 | 69850 |
| 2021-10-06 | 42.21 | $5.11 | 61293 |
| 2021-10-05 | 43.63 | $5.17 | 92006 |
| 2021-10-04 | 45.14 | $5.24 | 109002 |
| 2021-10-01 | 46.53 | $5.29 | 205701 |
| 2021-09-30 | 47.74 | $5.56 | 115024 |
| 2021-09-29 | 48.70 | $5.39 | 106267 |
| 2021-09-28 | 49.73 | $5.49 | 192216 |
| 2021-09-27 | 50.63 | $5.90 | 147398 |
| 2021-09-24 | 51.09 | $5.73 | 161721 |
| 2021-09-23 | 51.65 | $5.67 | 185037 |
| 2021-09-22 | 52.31 | $5.62 | 189152 |
| 2021-09-21 | 52.92 | $5.75 | 245644 |
| 2021-09-20 | 53.56 | $5.41 | 413667 |
| 2021-09-17 | 54.41 | $5.37 | 661650 |
| 2021-09-16 | 55.54 | $5.27 | 260451 |
| 2021-09-15 | 56.76 | $5.20 | 389695 |
| 2021-09-14 | 58.05 | $5.35 | 369044 |
| 2021-09-13 | 59.13 | $5.76 | 464092 |
| 2021-09-10 | 59.83 | $5.73 | 189700 |
| 2021-09-09 | 60.20 | $5.76 | 432194 |
| 2021-09-08 | 60.63 | $5.84 | 203470 |
| 2021-09-07 | 60.90 | $6.00 | 275164 |
| 2021-09-03 | 61.04 | $6.00 | 350150 |
| 2021-09-02 | 61.05 | $6.06 | 156010 |
| 2021-09-01 | 60.69 | $6.21 | 244854 |
| 2021-08-31 | 60.11 | $6.32 | 415343 |
| 2021-08-30 | 59.50 | $6.45 | 600069 |
| 2021-08-27 | 58.44 | $6.49 | 757164 |
| 2021-08-26 | 57.31 | $6.30 | 2.0M |
| 2021-08-25 | 56.13 | $6.00 | 2.1M |
| 2021-08-24 | 55.03 | $4.96 | 397031 |
| 2021-08-23 | 54.15 | $4.98 | 599591 |
| 2021-08-20 | 53.27 | $4.72 | 595566 |
| 2021-08-19 | 52.40 | $4.51 | 775535 |
| 2021-08-18 | 51.52 | $4.51 | 1.0M |
| 2021-08-17 | 50.65 | $4.52 | 3.9M |
| 2021-08-16 | 49.64 | $5.27 | 12.1M |
| 2021-08-13 | 48.25 | $4.77 | 4.4M |
| 2021-08-12 | 46.90 | $4.87 | 6.2M |
| 2021-08-11 | 45.53 | $5.28 | 101.2M |
| 2021-08-10 | 44.09 | $3.59 | 113973 |
| 2021-08-09 | 43.28 | $3.67 | 137232 |
| 2021-08-06 | 42.43 | $3.69 | 237217 |
| 2021-08-05 | 41.52 | $3.60 | 282391 |
| 2021-08-04 | 40.61 | $3.56 | 334934 |
| 2021-08-03 | 39.66 | $3.34 | 257882 |
| 2021-08-02 | 38.75 | $3.46 | 331146 |
| 2021-07-30 | 37.57 | $3.87 | 513024 |
| 2021-07-29 | 36.27 | $3.61 | 2.1M |
| 2021-07-28 | 35.00 | $3.40 | 2.1M |
| 2021-07-27 | 33.60 | $3.89 | 96.0M |
| 2021-07-26 | 31.40 | $3.44 | 103910 |
| 2021-07-23 | 29.88 | $3.57 | 65196 |
| 2021-07-22 | 28.27 | $3.60 | 67134 |
| 2021-07-21 | 26.58 | $3.63 | 83800 |
| 2021-07-20 | 24.82 | $3.50 | 126625 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected