Is GrafTech International Ltd. (EAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GrafTech International Ltd. (EAF) research center and poll results.
NYSE : EAF
GrafTech International Ltd.
$6.93 USD
-$0.46 (-6.22%)
- Volume
- 398.9K
- Average Volume
- 322.37K
- Market Capitalization
- $180.51M
- P/E Ratio
- -7.97
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $20.32
- Year Low
- $4.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.47
2026-07-17
Close Price
$6.93
Vol: 419319
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.00
Average
41.06
Maximum
124.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.47 | $6.93 | 419319 |
| 2026-07-16 | 6.51 | $7.39 | 687701 |
| 2026-07-15 | 6.54 | $6.85 | 583214 |
| 2026-07-14 | 6.61 | $6.62 | 367821 |
| 2026-07-13 | 6.71 | $5.70 | 185400 |
| 2026-07-10 | 6.84 | $5.89 | 206141 |
| 2026-07-09 | 6.94 | $5.76 | 253434 |
| 2026-07-08 | 7.06 | $5.78 | 344793 |
| 2026-07-07 | 7.21 | $5.38 | 245100 |
| 2026-07-06 | 7.38 | $5.81 | 251100 |
| 2026-07-02 | 7.57 | $5.68 | 331600 |
| 2026-07-01 | 7.78 | $6.04 | 336602 |
| 2026-06-30 | 8.04 | $5.91 | 536528 |
| 2026-06-29 | 8.25 | $5.79 | 560060 |
| 2026-06-26 | 8.46 | $7.20 | 2.3M |
| 2026-06-25 | 8.60 | $7.32 | 247222 |
| 2026-06-24 | 8.71 | $7.05 | 262973 |
| 2026-06-23 | 8.81 | $7.02 | 208300 |
| 2026-06-22 | 8.92 | $7.58 | 173800 |
| 2026-06-18 | 8.97 | $7.71 | 851641 |
| 2026-06-17 | 9.01 | $7.64 | 288300 |
| 2026-06-16 | 9.06 | $8.14 | 136406 |
| 2026-06-15 | 9.07 | $8.22 | 225400 |
| 2026-06-12 | 9.11 | $8.55 | 154096 |
| 2026-06-11 | 9.15 | $8.39 | 163500 |
| 2026-06-10 | 9.20 | $7.82 | 239099 |
| 2026-06-09 | 9.26 | $8.13 | 217300 |
| 2026-06-08 | 9.36 | $8.85 | 175500 |
| 2026-06-05 | 9.38 | $8.72 | 256119 |
| 2026-06-04 | 9.39 | $9.61 | 149647 |
| 2026-06-03 | 9.39 | $9.92 | 255101 |
| 2026-06-02 | 9.34 | $11.15 | 237181 |
| 2026-06-01 | 9.24 | $10.14 | 282542 |
| 2026-05-29 | 9.16 | $9.98 | 523223 |
| 2026-05-28 | 9.09 | $10.00 | 628930 |
| 2026-05-27 | 9.02 | $9.62 | 309111 |
| 2026-05-26 | 8.99 | $9.08 | 209000 |
| 2026-05-22 | 9.01 | $9.10 | 211869 |
| 2026-05-21 | 9.03 | $8.61 | 235700 |
| 2026-05-20 | 9.08 | $8.57 | 111300 |
| 2026-05-19 | 9.13 | $8.54 | 254441 |
| 2026-05-18 | 9.13 | $8.48 | 100131 |
| 2026-05-15 | 9.14 | $8.98 | 173300 |
| 2026-05-14 | 9.09 | $9.36 | 150914 |
| 2026-05-13 | 9.04 | $9.27 | 141049 |
| 2026-05-12 | 8.96 | $9.18 | 174803 |
| 2026-05-11 | 8.88 | $10.03 | 273246 |
| 2026-05-08 | 8.77 | $9.29 | 133543 |
| 2026-05-07 | 8.66 | $8.95 | 207056 |
| 2026-05-06 | 8.58 | $9.45 | 449352 |
| 2026-05-05 | 8.48 | $8.99 | 326100 |
| 2026-05-04 | 8.36 | $9.23 | 572638 |
| 2026-05-01 | 8.24 | $8.54 | 656650 |
| 2026-04-30 | 8.15 | $8.50 | 239720 |
| 2026-04-29 | 8.06 | $8.68 | 181100 |
| 2026-04-28 | 7.96 | $9.01 | 201667 |
| 2026-04-27 | 7.82 | $9.51 | 170400 |
| 2026-04-24 | 7.66 | $9.42 | 193714 |
| 2026-04-23 | 7.52 | $9.53 | 222752 |
| 2026-04-22 | 7.35 | $9.61 | 277656 |
| 2026-04-21 | 7.17 | $8.67 | 231400 |
| 2026-04-20 | 7.04 | $8.52 | 271425 |
| 2026-04-17 | 6.91 | $8.10 | 427900 |
| 2026-04-16 | 6.81 | $8.28 | 197900 |
| 2026-04-15 | 6.69 | $7.76 | 192815 |
| 2026-04-14 | 6.60 | $7.58 | 537112 |
| 2026-04-13 | 6.50 | $7.77 | 224336 |
| 2026-04-10 | 6.40 | $7.17 | 110906 |
| 2026-04-09 | 6.30 | $7.34 | 195100 |
| 2026-04-08 | 6.21 | $7.36 | 176119 |
| 2026-04-07 | 6.12 | $6.59 | 175429 |
| 2026-04-06 | 6.07 | $6.87 | 139464 |
| 2026-04-02 | 6.02 | $6.64 | 236600 |
| 2026-04-01 | 6.00 | $6.74 | 169608 |
| 2026-03-31 | 6.00 | $6.78 | 293900 |
| 2026-03-30 | 6.00 | $6.21 | 166500 |
| 2026-03-27 | 6.05 | $6.27 | 323266 |
| 2026-03-26 | 6.09 | $6.55 | 778100 |
| 2026-03-25 | 6.12 | $6.24 | 153335 |
| 2026-03-24 | 6.14 | $6.05 | 199600 |
| 2026-03-23 | 6.17 | $6.02 | 167769 |
| 2026-03-20 | 6.18 | $5.82 | 618916 |
| 2026-03-19 | 6.20 | $6.15 | 280743 |
| 2026-03-18 | 6.21 | $5.79 | 215100 |
| 2026-03-17 | 6.23 | $5.99 | 165638 |
| 2026-03-16 | 6.24 | $5.73 | 213600 |
| 2026-03-13 | 6.29 | $5.66 | 324804 |
| 2026-03-12 | 6.36 | $5.23 | 657137 |
| 2026-03-11 | 6.47 | $5.50 | 253934 |
| 2026-03-10 | 6.56 | $5.63 | 339700 |
| 2026-03-09 | 6.72 | $5.51 | 559300 |
| 2026-03-06 | 6.87 | $5.83 | 413784 |
| 2026-03-05 | 7.36 | $6.35 | 248736 |
| 2026-03-04 | 7.87 | $6.75 | 168600 |
| 2026-03-03 | 8.36 | $6.76 | 177862 |
| 2026-03-02 | 8.78 | $7.22 | 211204 |
| 2026-02-27 | 9.17 | $6.95 | 380300 |
| 2026-02-26 | 9.65 | $7.12 | 226400 |
| 2026-02-25 | 10.15 | $6.81 | 282200 |
| 2026-02-24 | 10.64 | $6.59 | 227100 |
| 2026-02-23 | 11.11 | $6.21 | 225046 |
| 2026-02-20 | 11.67 | $6.18 | 470300 |
| 2026-02-19 | 12.25 | $6.43 | 430645 |
| 2026-02-18 | 12.81 | $6.09 | 456600 |
| 2026-02-17 | 13.35 | $6.32 | 393327 |
| 2026-02-13 | 13.93 | $6.67 | 466000 |
| 2026-02-12 | 14.47 | $6.95 | 494031 |
| 2026-02-11 | 15.03 | $7.58 | 1.1M |
| 2026-02-10 | 15.53 | $7.23 | 1.2M |
| 2026-02-09 | 16.07 | $8.92 | 1.7M |
| 2026-02-06 | 16.47 | $8.44 | 2.3M |
| 2026-02-05 | 16.90 | $15.69 | 370022 |
| 2026-02-04 | 16.98 | $16.41 | 700700 |
| 2026-02-03 | 17.04 | $16.63 | 592049 |
| 2026-02-02 | 17.06 | $15.13 | 317139 |
| 2026-01-30 | 17.13 | $15.11 | 197931 |
| 2026-01-29 | 17.15 | $16.39 | 137378 |
| 2026-01-28 | 17.11 | $17.17 | 148829 |
| 2026-01-27 | 17.04 | $16.61 | 161637 |
| 2026-01-26 | 17.03 | $16.06 | 216409 |
| 2026-01-23 | 17.06 | $17.33 | 126600 |
| 2026-01-22 | 17.00 | $17.83 | 285714 |
| 2026-01-21 | 16.90 | $17.70 | 166927 |
| 2026-01-20 | 16.79 | $16.81 | 152390 |
| 2026-01-16 | 16.67 | $17.85 | 217348 |
| 2026-01-15 | 16.47 | $17.63 | 248148 |
| 2026-01-14 | 16.38 | $18.01 | 259235 |
| 2026-01-13 | 16.29 | $17.62 | 119914 |
| 2026-01-12 | 16.26 | $18.00 | 235200 |
| 2026-01-09 | 16.25 | $17.00 | 182934 |
| 2026-01-08 | 16.29 | $17.04 | 237135 |
| 2026-01-07 | 16.30 | $17.33 | 288756 |
| 2026-01-06 | 16.29 | $17.64 | 278200 |
| 2026-01-05 | 16.24 | $17.00 | 289500 |
| 2026-01-02 | 16.25 | $16.42 | 91800 |
| 2025-12-31 | 16.24 | $15.51 | 83500 |
| 2025-12-30 | 16.23 | $15.57 | 73952 |
| 2025-12-29 | 16.17 | $15.90 | 95650 |
| 2025-12-26 | 16.10 | $16.25 | 103947 |
| 2025-12-24 | 15.99 | $16.72 | 89900 |
| 2025-12-23 | 15.80 | $16.11 | 82100 |
| 2025-12-22 | 15.62 | $15.92 | 128736 |
| 2025-12-19 | 15.44 | $15.39 | 455232 |
| 2025-12-18 | 15.27 | $14.51 | 178632 |
| 2025-12-17 | 15.18 | $13.92 | 303700 |
| 2025-12-16 | 15.13 | $15.70 | 249213 |
| 2025-12-15 | 14.98 | $16.27 | 246548 |
| 2025-12-12 | 14.85 | $17.01 | 101900 |
| 2025-12-11 | 14.68 | $17.77 | 205327 |
| 2025-12-10 | 14.51 | $17.83 | 147274 |
| 2025-12-09 | 14.29 | $17.17 | 125700 |
| 2025-12-08 | 14.10 | $17.11 | 216174 |
| 2025-12-05 | 13.88 | $16.72 | 194000 |
| 2025-12-04 | 13.65 | $17.15 | 267213 |
| 2025-12-03 | 13.40 | $16.29 | 227520 |
| 2025-12-02 | 13.19 | $15.21 | 183200 |
| 2025-12-01 | 13.08 | $14.48 | 139200 |
| 2025-11-28 | 13.04 | $14.42 | 55300 |
| 2025-11-26 | 12.95 | $14.16 | 134600 |
| 2025-11-25 | 12.90 | $12.89 | 157900 |
| 2025-11-24 | 12.93 | $12.56 | 223948 |
| 2025-11-21 | 12.98 | $12.16 | 180800 |
| 2025-11-20 | 13.22 | $11.97 | 236021 |
| 2025-11-19 | 13.49 | $12.86 | 151988 |
| 2025-11-18 | 13.70 | $12.90 | 186900 |
| 2025-11-17 | 13.94 | $12.74 | 238235 |
| 2025-11-14 | 14.24 | $13.59 | 155522 |
| 2025-11-13 | 14.44 | $13.62 | 245100 |
| 2025-11-12 | 14.60 | $14.45 | 170629 |
| 2025-11-11 | 14.81 | $13.39 | 120846 |
| 2025-11-10 | 15.13 | $13.24 | 215802 |
| 2025-11-07 | 15.44 | $12.89 | 223131 |
| 2025-11-06 | 15.71 | $12.03 | 169477 |
| 2025-11-05 | 16.04 | $12.16 | 218453 |
| 2025-11-04 | 16.31 | $12.04 | 197644 |
| 2025-11-03 | 16.53 | $13.13 | 134971 |
| 2025-10-31 | 16.64 | $13.50 | 222957 |
| 2025-10-30 | 16.63 | $12.70 | 189128 |
| 2025-10-29 | 16.63 | $13.08 | 212432 |
| 2025-10-28 | 16.62 | $13.49 | 314555 |
| 2025-10-27 | 16.59 | $13.59 | 543643 |
| 2025-10-24 | 16.57 | $17.02 | 389800 |
| 2025-10-23 | 16.41 | $17.38 | 174944 |
| 2025-10-22 | 16.21 | $17.04 | 142200 |
| 2025-10-21 | 16.02 | $17.64 | 176900 |
| 2025-10-20 | 15.82 | $18.79 | 164617 |
| 2025-10-17 | 15.52 | $17.70 | 274821 |
| 2025-10-16 | 15.31 | $16.66 | 243933 |
| 2025-10-15 | 15.11 | $18.68 | 443226 |
| 2025-10-14 | 14.78 | $19.82 | 226370 |
| 2025-10-13 | 14.33 | $19.42 | 233717 |
| 2025-10-10 | 13.88 | $18.24 | 438288 |
| 2025-10-09 | 13.47 | $18.63 | 400900 |
| 2025-10-08 | 13.04 | $17.60 | 309600 |
| 2025-10-07 | 12.54 | $16.58 | 354301 |
| 2025-10-06 | 12.14 | $15.25 | 418444 |
| 2025-10-03 | 11.82 | $13.30 | 261603 |
| 2025-10-02 | 11.65 | $12.69 | 156302 |
| 2025-10-01 | 11.48 | $12.92 | 141500 |
| 2025-09-30 | 11.29 | $12.82 | 200319 |
| 2025-09-29 | 11.13 | $13.12 | 234740 |
| 2025-09-26 | 10.97 | $13.83 | 299394 |
| 2025-09-25 | 10.78 | $13.50 | 280438 |
| 2025-09-24 | 10.60 | $13.25 | 217300 |
| 2025-09-23 | 10.44 | $13.50 | 306632 |
| 2025-09-22 | 10.27 | $12.92 | 293034 |
| 2025-09-19 | 10.11 | $13.46 | 877610 |
| 2025-09-18 | 9.91 | $12.70 | 471200 |
| 2025-09-17 | 9.78 | $12.05 | 353005 |
| 2025-09-16 | 9.71 | $10.76 | 224501 |
| 2025-09-15 | 9.79 | $10.49 | 355738 |
| 2025-09-12 | 9.91 | $10.11 | 280200 |
| 2025-09-11 | 10.07 | $9.85 | 591132 |
| 2025-09-10 | 10.22 | $7.72 | 451800 |
| 2025-09-09 | 10.45 | $8.53 | 291347 |
| 2025-09-08 | 10.62 | $8.88 | 313300 |
| 2025-09-05 | 10.81 | $9.92 | 131905 |
| 2025-09-04 | 10.94 | $9.24 | 282400 |
| 2025-09-03 | 11.05 | $9.13 | 327500 |
| 2025-09-02 | 11.18 | $9.60 | 507544 |
| 2025-08-29 | 11.31 | $9.88 | 174264 |
| 2025-08-28 | 11.45 | $10.10 | 70622 |
| 2025-08-27 | 11.64 | $9.95 | 113482 |
| 2025-08-26 | 11.88 | $10.10 | 220442 |
| 2025-08-25 | 12.14 | $10.00 | 99371 |
| 2025-08-22 | 12.46 | $9.71 | 172006 |
| 2025-08-21 | 12.74 | $9.40 | 258770 |
| 2025-08-20 | 12.95 | $10.10 | 271050 |
| 2025-08-19 | 13.15 | $10.70 | 270541 |
| 2025-08-18 | 13.30 | $12.40 | 102414 |
| 2025-08-15 | 13.34 | $12.80 | 86150 |
| 2025-08-14 | 13.43 | $13.30 | 233362 |
| 2025-08-13 | 13.31 | $12.90 | 677932 |
| 2025-08-12 | 13.22 | $12.40 | 81910 |
| 2025-08-11 | 13.13 | $11.80 | 142341 |
| 2025-08-08 | 13.05 | $12.70 | 121072 |
| 2025-08-07 | 12.92 | $12.50 | 84300 |
| 2025-08-06 | 12.82 | $11.60 | 111080 |
| 2025-08-05 | 12.71 | $11.70 | 246063 |
| 2025-08-04 | 12.60 | $12.10 | 149783 |
| 2025-08-01 | 12.46 | $12.80 | 253999 |
| 2025-07-31 | 12.34 | $13.90 | 209236 |
| 2025-07-30 | 12.13 | $14.70 | 238013 |
| 2025-07-29 | 11.89 | $15.20 | 215271 |
| 2025-07-28 | 11.62 | $16.40 | 293733 |
| 2025-07-25 | 11.33 | $15.40 | 505280 |
| 2025-07-24 | 11.11 | $13.50 | 255790 |
| 2025-07-23 | 10.96 | $14.20 | 195064 |
| 2025-07-22 | 10.78 | $13.70 | 119951 |
| 2025-07-21 | 10.65 | $13.20 | 374545 |
| 2025-07-18 | 10.56 | $14.60 | 865744 |
| 2025-07-17 | 10.44 | $10.90 | 421270 |
| 2025-07-16 | 10.52 | $11.00 | 177816 |
| 2025-07-15 | 10.61 | $10.60 | 259648 |
| 2025-07-14 | 10.64 | $10.30 | 147924 |
| 2025-07-11 | 10.73 | $10.10 | 113178 |
| 2025-07-10 | 10.87 | $10.50 | 173995 |
| 2025-07-09 | 10.99 | $9.41 | 65738 |
| 2025-07-08 | 11.17 | $9.52 | 273903 |
| 2025-07-07 | 11.27 | $9.21 | 517910 |
| 2025-07-03 | 11.32 | $10.40 | 93181 |
| 2025-07-02 | 11.31 | $9.74 | 264026 |
| 2025-07-01 | 11.34 | $9.98 | 287394 |
| 2025-06-30 | 11.35 | $9.73 | 366944 |
| 2025-06-27 | 11.36 | $10.60 | 4.1M |
| 2025-06-26 | 11.35 | $11.10 | 257805 |
| 2025-06-25 | 11.34 | $10.40 | 285485 |
| 2025-06-24 | 11.38 | $10.70 | 413140 |
| 2025-06-23 | 11.37 | $11.00 | 267330 |
| 2025-06-20 | 11.30 | $11.40 | 582142 |
| 2025-06-18 | 11.23 | $12.30 | 93154 |
| 2025-06-17 | 11.13 | $12.40 | 118770 |
| 2025-06-16 | 10.97 | $12.90 | 341727 |
| 2025-06-13 | 10.79 | $11.20 | 158607 |
| 2025-06-12 | 10.65 | $12.00 | 137380 |
| 2025-06-11 | 10.47 | $13.00 | 309210 |
| 2025-06-10 | 10.24 | $12.80 | 252150 |
| 2025-06-09 | 10.01 | $13.00 | 297738 |
| 2025-06-06 | 9.75 | $11.60 | 234210 |
| 2025-06-05 | 9.53 | $10.10 | 129420 |
| 2025-06-04 | 9.39 | $10.20 | 128803 |
| 2025-06-03 | 9.17 | $10.40 | 308695 |
| 2025-06-02 | 8.95 | $10.10 | 298210 |
| 2025-05-30 | 8.74 | $9.96 | 225940 |
| 2025-05-29 | 8.54 | $10.40 | 182472 |
| 2025-05-28 | 8.34 | $10.90 | 286091 |
| 2025-05-27 | 8.09 | $11.30 | 439020 |
| 2025-05-23 | 7.84 | $10.40 | 303535 |
| 2025-05-22 | 7.68 | $9.61 | 318449 |
| 2025-05-21 | 7.52 | $10.00 | 237233 |
| 2025-05-20 | 7.32 | $10.40 | 441301 |
| 2025-05-19 | 7.09 | $9.21 | 180650 |
| 2025-05-16 | 6.91 | $9.14 | 222848 |
| 2025-05-15 | 6.78 | $8.44 | 186533 |
| 2025-05-14 | 6.66 | $8.36 | 155114 |
| 2025-05-13 | 6.55 | $8.47 | 257000 |
| 2025-05-12 | 6.48 | $8.18 | 281484 |
| 2025-05-09 | 6.40 | $7.85 | 190722 |
| 2025-05-08 | 6.31 | $7.13 | 201380 |
| 2025-05-07 | 6.31 | $7.27 | 939000 |
| 2025-05-06 | 6.26 | $5.90 | 267333 |
| 2025-05-05 | 6.30 | $5.90 | 102941 |
| 2025-05-02 | 6.34 | $6.06 | 262600 |
| 2025-05-01 | 6.43 | $5.94 | 248880 |
| 2025-04-30 | 6.57 | $6.33 | 242355 |
| 2025-04-29 | 6.71 | $6.00 | 208840 |
| 2025-04-28 | 6.85 | $6.30 | 215861 |
| 2025-04-25 | 7.01 | $7.04 | 501520 |
| 2025-04-24 | 7.15 | $6.53 | 260030 |
| 2025-04-23 | 7.35 | $6.01 | 242209 |
| 2025-04-22 | 7.59 | $5.83 | 210080 |
| 2025-04-21 | 7.80 | $5.57 | 147355 |
| 2025-04-17 | 8.02 | $6.39 | 204940 |
| 2025-04-16 | 8.21 | $6.08 | 181920 |
| 2025-04-15 | 8.43 | $6.30 | 124250 |
| 2025-04-14 | 8.62 | $7.02 | 205222 |
| 2025-04-11 | 8.82 | $6.59 | 179200 |
| 2025-04-10 | 9.04 | $6.01 | 171660 |
| 2025-04-09 | 9.27 | $7.20 | 422380 |
| 2025-04-08 | 9.43 | $6.10 | 377160 |
| 2025-04-07 | 9.67 | $6.73 | 393874 |
| 2025-04-04 | 9.88 | $6.74 | 558924 |
| 2025-04-03 | 10.12 | $7.82 | 294206 |
| 2025-04-02 | 10.32 | $8.81 | 241692 |
| 2025-04-01 | 10.45 | $9.12 | 541152 |
| 2025-03-31 | 10.55 | $8.74 | 456771 |
| 2025-03-28 | 10.69 | $9.50 | 348672 |
| 2025-03-27 | 10.80 | $10.00 | 190121 |
| 2025-03-26 | 10.89 | $10.40 | 136050 |
| 2025-03-25 | 10.95 | $10.80 | 328041 |
| 2025-03-24 | 11.01 | $10.10 | 136765 |
| 2025-03-21 | 11.10 | $9.90 | 645416 |
| 2025-03-20 | 11.23 | $10.20 | 149180 |
| 2025-03-19 | 11.23 | $10.50 | 310453 |
| 2025-03-18 | 11.25 | $10.20 | 163410 |
| 2025-03-17 | 11.28 | $10.90 | 168350 |
| 2025-03-14 | 11.31 | $11.00 | 112190 |
| 2025-03-13 | 11.31 | $10.70 | 185420 |
| 2025-03-12 | 11.28 | $10.40 | 367630 |
| 2025-03-11 | 11.31 | $10.80 | 308554 |
| 2025-03-10 | 11.34 | $11.00 | 212960 |
| 2025-03-07 | 11.47 | $11.60 | 109560 |
| 2025-03-06 | 11.63 | $11.80 | 108230 |
| 2025-03-05 | 11.78 | $11.30 | 142750 |
| 2025-03-04 | 11.95 | $11.20 | 249815 |
| 2025-03-03 | 12.12 | $11.50 | 159583 |
| 2025-02-28 | 12.29 | $11.70 | 164259 |
| 2025-02-27 | 12.43 | $11.80 | 108689 |
| 2025-02-26 | 12.58 | $11.60 | 150571 |
| 2025-02-25 | 12.76 | $11.90 | 175054 |
| 2025-02-24 | 12.98 | $12.00 | 222234 |
| 2025-02-21 | 13.19 | $12.50 | 1.9M |
| 2025-02-20 | 13.39 | $10.20 | 841060 |
| 2025-02-19 | 13.71 | $10.90 | 603220 |
| 2025-02-18 | 14.05 | $10.80 | 220264 |
| 2025-02-14 | 14.42 | $11.40 | 468630 |
| 2025-02-13 | 14.69 | $11.00 | 298310 |
| 2025-02-12 | 14.92 | $10.20 | 2.0M |
| 2025-02-11 | 15.16 | $11.00 | 304103 |
| 2025-02-10 | 15.42 | $11.40 | 519550 |
| 2025-02-07 | 15.65 | $13.50 | 200580 |
| 2025-02-06 | 15.82 | $14.90 | 87701 |
| 2025-02-05 | 15.94 | $14.70 | 80950 |
| 2025-02-04 | 16.08 | $14.70 | 96181 |
| 2025-02-03 | 16.20 | $14.60 | 82891 |
| 2025-01-31 | 16.33 | $15.00 | 110890 |
| 2025-01-30 | 16.44 | $14.50 | 139610 |
| 2025-01-29 | 16.58 | $14.80 | 165210 |
| 2025-01-28 | 16.68 | $15.10 | 136046 |
| 2025-01-27 | 16.80 | $16.30 | 123993 |
| 2025-01-24 | 16.83 | $16.30 | 129704 |
| 2025-01-23 | 16.81 | $16.50 | 87941 |
| 2025-01-22 | 16.77 | $16.60 | 96713 |
| 2025-01-21 | 16.80 | $17.70 | 111462 |
| 2025-01-17 | 16.81 | $18.20 | 202624 |
| 2025-01-16 | 16.87 | $16.70 | 249804 |
| 2025-01-15 | 17.03 | $15.60 | 446010 |
| 2025-01-14 | 17.27 | $15.10 | 183551 |
| 2025-01-13 | 17.47 | $16.10 | 112943 |
| 2025-01-10 | 17.63 | $16.00 | 169742 |
| 2025-01-08 | 17.83 | $17.00 | 87140 |
| 2025-01-07 | 18.11 | $17.30 | 105115 |
| 2025-01-06 | 18.27 | $17.50 | 116493 |
| 2025-01-03 | 18.41 | $17.00 | 62882 |
| 2025-01-02 | 18.56 | $17.20 | 138325 |
| 2024-12-31 | 18.78 | $17.30 | 85094 |
| 2024-12-30 | 18.84 | $17.30 | 111251 |
| 2024-12-27 | 18.96 | $16.70 | 120842 |
| 2024-12-26 | 19.14 | $17.50 | 94010 |
| 2024-12-24 | 19.32 | $17.00 | 114440 |
| 2024-12-23 | 19.54 | $15.80 | 209840 |
| 2024-12-20 | 19.79 | $15.80 | 651704 |
| 2024-12-19 | 20.04 | $17.10 | 326590 |
| 2024-12-18 | 20.22 | $17.90 | 194349 |
| 2024-12-17 | 20.40 | $19.40 | 112018 |
| 2024-12-16 | 20.48 | $20.00 | 182551 |
| 2024-12-13 | 20.54 | $20.30 | 135233 |
| 2024-12-12 | 20.60 | $19.20 | 93312 |
| 2024-12-11 | 20.72 | $19.20 | 150943 |
| 2024-12-10 | 20.85 | $20.00 | 212606 |
| 2024-12-09 | 20.88 | $22.60 | 180422 |
| 2024-12-06 | 20.82 | $20.60 | 144564 |
| 2024-12-05 | 20.82 | $20.30 | 151102 |
| 2024-12-04 | 20.83 | $20.00 | 255220 |
| 2024-12-03 | 20.71 | $21.50 | 339480 |
| 2024-12-02 | 20.55 | $18.60 | 212880 |
| 2024-11-29 | 20.56 | $19.60 | 107950 |
| 2024-11-27 | 20.43 | $20.30 | 97072 |
| 2024-11-26 | 20.33 | $21.10 | 237913 |
| 2024-11-25 | 20.29 | $21.40 | 169000 |
| 2024-11-22 | 20.26 | $20.80 | 120960 |
| 2024-11-21 | 20.21 | $20.80 | 199984 |
| 2024-11-20 | 20.08 | $20.80 | 117104 |
| 2024-11-19 | 19.90 | $21.50 | 251130 |
| 2024-11-18 | 19.71 | $21.00 | 304433 |
| 2024-11-15 | 19.54 | $21.20 | 179451 |
| 2024-11-14 | 19.35 | $21.50 | 212470 |
| 2024-11-13 | 19.12 | $21.50 | 351570 |
| 2024-11-12 | 18.83 | $21.80 | 272600 |
| 2024-11-11 | 18.46 | $20.70 | 199131 |
| 2024-11-08 | 18.16 | $21.30 | 148409 |
| 2024-11-07 | 17.84 | $20.70 | 155029 |
| 2024-11-06 | 17.56 | $20.40 | 361960 |
| 2024-11-05 | 17.32 | $17.70 | 95581 |
| 2024-11-04 | 17.29 | $18.30 | 162985 |
| 2024-11-01 | 17.33 | $18.70 | 172790 |
| 2024-10-31 | 17.20 | $17.00 | 140195 |
| 2024-10-30 | 17.08 | $18.30 | 185885 |
| 2024-10-29 | 16.90 | $20.30 | 243273 |
| 2024-10-28 | 16.56 | $20.90 | 150220 |
| 2024-10-25 | 16.18 | $19.70 | 162799 |
| 2024-10-24 | 15.76 | $18.20 | 92525 |
| 2024-10-23 | 15.36 | $17.30 | 119350 |
| 2024-10-22 | 15.02 | $17.60 | 89260 |
| 2024-10-21 | 14.64 | $17.60 | 90230 |
| 2024-10-18 | 14.25 | $17.40 | 135172 |
| 2024-10-17 | 13.83 | $16.90 | 118723 |
| 2024-10-16 | 13.42 | $15.80 | 177678 |
| 2024-10-15 | 13.04 | $14.40 | 117950 |
| 2024-10-14 | 12.73 | $14.60 | 106693 |
| 2024-10-11 | 12.40 | $15.00 | 191022 |
| 2024-10-10 | 12.05 | $15.10 | 286090 |
| 2024-10-09 | 11.68 | $15.60 | 173724 |
| 2024-10-08 | 11.29 | $17.10 | 251942 |
| 2024-10-07 | 10.82 | $19.00 | 664634 |
| 2024-10-04 | 10.21 | $16.20 | 391005 |
| 2024-10-03 | 9.74 | $14.60 | 355023 |
| 2024-10-02 | 9.31 | $14.60 | 359550 |
| 2024-10-01 | 8.90 | $13.60 | 408456 |
| 2024-09-30 | 8.55 | $13.20 | 591699 |
| 2024-09-27 | 8.23 | $11.30 | 426242 |
| 2024-09-26 | 8.12 | $10.30 | 227040 |
| 2024-09-25 | 8.03 | $10.40 | 199870 |
| 2024-09-24 | 7.93 | $10.00 | 203642 |
| 2024-09-23 | 7.85 | $9.99 | 285271 |
| 2024-09-20 | 7.71 | $8.83 | 588847 |
| 2024-09-19 | 7.60 | $8.75 | 186550 |
| 2024-09-18 | 7.53 | $8.29 | 288341 |
| 2024-09-17 | 7.45 | $8.05 | 102124 |
| 2024-09-16 | 7.39 | $8.14 | 71494 |
| 2024-09-13 | 7.32 | $7.90 | 107313 |
| 2024-09-12 | 7.29 | $7.72 | 111610 |
| 2024-09-11 | 7.24 | $7.88 | 159800 |
| 2024-09-10 | 7.17 | $7.70 | 118900 |
| 2024-09-09 | 7.06 | $6.70 | 81420 |
| 2024-09-06 | 7.00 | $6.80 | 168210 |
| 2024-09-05 | 6.97 | $6.02 | 94010 |
| 2024-09-04 | 6.95 | $6.47 | 101110 |
| 2024-09-03 | 6.94 | $6.52 | 158410 |
| 2024-08-30 | 6.89 | $6.86 | 619142 |
| 2024-08-29 | 6.86 | $9.01 | 283087 |
| 2024-08-28 | 6.76 | $8.53 | 191440 |
| 2024-08-27 | 6.72 | $8.40 | 416311 |
| 2024-08-26 | 6.69 | $8.36 | 215594 |
| 2024-08-23 | 6.68 | $7.33 | 160350 |
| 2024-08-22 | 6.72 | $6.52 | 102333 |
| 2024-08-21 | 6.81 | $7.33 | 135514 |
| 2024-08-20 | 6.92 | $6.70 | 129530 |
| 2024-08-19 | 7.06 | $6.86 | 93660 |
| 2024-08-16 | 7.18 | $6.86 | 124224 |
| 2024-08-15 | 7.26 | $7.21 | 198733 |
| 2024-08-14 | 7.35 | $6.69 | 407607 |
| 2024-08-13 | 7.51 | $6.47 | 472891 |
| 2024-08-12 | 7.74 | $5.46 | 281467 |
| 2024-08-09 | 8.05 | $5.60 | 237609 |
| 2024-08-08 | 8.34 | $6.10 | 319184 |
| 2024-08-07 | 8.60 | $5.73 | 218540 |
| 2024-08-06 | 8.80 | $6.23 | 445106 |
| 2024-08-05 | 9.00 | $5.49 | 337090 |
| 2024-08-02 | 9.23 | $6.41 | 276470 |
| 2024-08-01 | 9.43 | $7.00 | 273200 |
| 2024-07-31 | 9.59 | $7.68 | 271528 |
| 2024-07-30 | 9.70 | $7.80 | 324721 |
| 2024-07-29 | 9.80 | $8.13 | 618364 |
| 2024-07-26 | 9.87 | $8.03 | 698012 |
| 2024-07-25 | 9.95 | $8.43 | 419114 |
| 2024-07-24 | 10.04 | $9.60 | 350210 |
| 2024-07-23 | 10.09 | $9.44 | 164187 |
| 2024-07-22 | 10.12 | $9.28 | 335053 |
| 2024-07-19 | 10.17 | $8.43 | 691212 |
| 2024-07-18 | 10.29 | $8.98 | 609992 |
| 2024-07-17 | 10.37 | $9.99 | 561521 |
| 2024-07-16 | 10.38 | $10.90 | 294049 |
| 2024-07-15 | 10.38 | $11.80 | 180549 |
| 2024-07-12 | 10.40 | $11.40 | 313511 |
| 2024-07-11 | 10.46 | $11.30 | 235271 |
| 2024-07-10 | 10.58 | $9.72 | 220662 |
| 2024-07-09 | 10.79 | $10.10 | 138438 |
| 2024-07-08 | 10.97 | $10.20 | 185006 |
| 2024-07-05 | 11.18 | $10.30 | 318234 |
| 2024-07-03 | 11.37 | $10.20 | 116635 |
| 2024-07-02 | 11.57 | $10.00 | 211788 |
| 2024-07-01 | 11.81 | $9.69 | 258132 |
| 2024-06-28 | 12.15 | $9.70 | 1.9M |
| 2024-06-27 | 12.52 | $9.53 | 473781 |
| 2024-06-26 | 12.93 | $10.30 | 147740 |
| 2024-06-25 | 13.31 | $10.50 | 613403 |
| 2024-06-24 | 13.67 | $10.00 | 334041 |
| 2024-06-21 | 14.11 | $10.30 | 826637 |
| 2024-06-20 | 14.58 | $10.90 | 535963 |
| 2024-06-18 | 15.08 | $10.60 | 403686 |
| 2024-06-17 | 15.48 | $10.20 | 429703 |
| 2024-06-14 | 15.84 | $10.80 | 266632 |
| 2024-06-13 | 16.19 | $12.20 | 416495 |
| 2024-06-12 | 16.52 | $12.60 | 189501 |
| 2024-06-11 | 16.81 | $13.70 | 146219 |
| 2024-06-10 | 17.03 | $13.90 | 133305 |
| 2024-06-07 | 17.19 | $13.80 | 104086 |
| 2024-06-06 | 17.39 | $14.40 | 199794 |
| 2024-06-05 | 17.53 | $14.00 | 366432 |
| 2024-06-04 | 17.72 | $14.20 | 208310 |
| 2024-06-03 | 17.91 | $14.90 | 255459 |
| 2024-05-31 | 18.07 | $16.50 | 506467 |
| 2024-05-30 | 18.13 | $17.00 | 236472 |
| 2024-05-29 | 18.12 | $17.70 | 253231 |
| 2024-05-28 | 18.09 | $17.90 | 344375 |
| 2024-05-24 | 18.03 | $17.80 | 187514 |
| 2024-05-23 | 17.93 | $18.80 | 248854 |
| 2024-05-22 | 17.79 | $19.70 | 525378 |
| 2024-05-21 | 17.63 | $20.90 | 507055 |
| 2024-05-20 | 17.37 | $18.50 | 294375 |
| 2024-05-17 | 17.25 | $17.40 | 220392 |
| 2024-05-16 | 17.13 | $17.80 | 155916 |
| 2024-05-15 | 16.98 | $18.80 | 264519 |
| 2024-05-14 | 16.79 | $18.50 | 315435 |
| 2024-05-13 | 16.65 | $18.00 | 179593 |
| 2024-05-10 | 16.60 | $17.20 | 152330 |
| 2024-05-09 | 16.64 | $17.70 | 180314 |
| 2024-05-08 | 16.61 | $17.30 | 97762 |
| 2024-05-07 | 16.56 | $17.70 | 264473 |
| 2024-05-06 | 16.49 | $18.10 | 160078 |
| 2024-05-03 | 16.32 | $18.10 | 191659 |
| 2024-05-02 | 16.17 | $17.70 | 418064 |
| 2024-05-01 | 15.99 | $16.70 | 318269 |
| 2024-04-30 | 15.92 | $17.20 | 364109 |
| 2024-04-29 | 15.76 | $16.60 | 250217 |
| 2024-04-26 | 15.63 | $15.80 | 545032 |
| 2024-04-25 | 15.53 | $16.10 | 467735 |
| 2024-04-24 | 15.37 | $16.50 | 632050 |
| 2024-04-23 | 15.18 | $15.70 | 203210 |
| 2024-04-22 | 15.04 | $16.00 | 237197 |
| 2024-04-19 | 14.96 | $15.10 | 364171 |
| 2024-04-18 | 14.98 | $14.80 | 224890 |
| 2024-04-17 | 15.00 | $14.90 | 257743 |
| 2024-04-16 | 15.03 | $15.80 | 356571 |
| 2024-04-15 | 15.03 | $17.00 | 685720 |
| 2024-04-12 | 15.01 | $18.00 | 392764 |
| 2024-04-11 | 14.94 | $17.10 | 295250 |
| 2024-04-10 | 15.06 | $16.30 | 536716 |
| 2024-04-09 | 15.18 | $16.20 | 298986 |
| 2024-04-08 | 15.27 | $14.70 | 167807 |
| 2024-04-05 | 15.43 | $15.10 | 322467 |
| 2024-04-04 | 15.58 | $14.20 | 253413 |
| 2024-04-03 | 15.75 | $15.30 | 267814 |
| 2024-04-02 | 15.85 | $13.90 | 146746 |
| 2024-04-01 | 15.99 | $14.00 | 178404 |
| 2024-03-28 | 16.14 | $13.80 | 286701 |
| 2024-03-27 | 16.33 | $13.00 | 278979 |
| 2024-03-26 | 16.47 | $12.70 | 199741 |
| 2024-03-25 | 16.56 | $12.80 | 440139 |
| 2024-03-22 | 16.62 | $14.50 | 183073 |
| 2024-03-21 | 16.57 | $15.40 | 86720 |
| 2024-03-20 | 16.43 | $15.20 | 244719 |
| 2024-03-19 | 16.33 | $15.60 | 325189 |
| 2024-03-18 | 16.22 | $15.70 | 251180 |
| 2024-03-15 | 16.13 | $16.70 | 774754 |
| 2024-03-14 | 16.00 | $16.60 | 318066 |
| 2024-03-13 | 15.84 | $19.40 | 576625 |
| 2024-03-12 | 15.53 | $18.70 | 224968 |
| 2024-03-11 | 15.31 | $18.00 | 261230 |
| 2024-03-08 | 15.06 | $18.00 | 304942 |
| 2024-03-07 | 14.82 | $18.00 | 181630 |
| 2024-03-06 | 14.59 | $17.70 | 386494 |
| 2024-03-05 | 14.39 | $17.20 | 356735 |
| 2024-03-04 | 14.15 | $16.70 | 283988 |
| 2024-03-01 | 13.97 | $17.00 | 241828 |
| 2024-02-29 | 13.79 | $17.60 | 757246 |
| 2024-02-28 | 13.57 | $15.80 | 345028 |
| 2024-02-27 | 13.52 | $14.50 | 395671 |
| 2024-02-26 | 13.56 | $14.00 | 317959 |
| 2024-02-23 | 13.62 | $13.50 | 290430 |
| 2024-02-22 | 13.71 | $12.60 | 259969 |
| 2024-02-21 | 13.83 | $13.20 | 179504 |
| 2024-02-20 | 13.98 | $13.40 | 257896 |
| 2024-02-16 | 14.08 | $13.90 | 220515 |
| 2024-02-15 | 14.13 | $14.20 | 213051 |
| 2024-02-14 | 14.16 | $13.40 | 362860 |
| 2024-02-13 | 14.27 | $13.20 | 241501 |
| 2024-02-12 | 14.45 | $14.30 | 137738 |
| 2024-02-09 | 14.59 | $13.00 | 158010 |
| 2024-02-08 | 14.80 | $13.20 | 273423 |
| 2024-02-07 | 15.00 | $13.40 | 345654 |
| 2024-02-06 | 15.27 | $13.60 | 289278 |
| 2024-02-05 | 15.61 | $12.40 | 697955 |
| 2024-02-02 | 15.99 | $13.10 | 559662 |
| 2024-02-01 | 16.32 | $13.40 | 746921 |
| 2024-01-31 | 16.62 | $13.30 | 288150 |
| 2024-01-30 | 16.99 | $14.70 | 344933 |
| 2024-01-29 | 17.35 | $15.30 | 282460 |
| 2024-01-26 | 17.70 | $15.30 | 361934 |
| 2024-01-25 | 17.99 | $15.20 | 157493 |
| 2024-01-24 | 18.28 | $15.10 | 206080 |
| 2024-01-23 | 18.58 | $16.10 | 357000 |
| 2024-01-22 | 18.80 | $15.40 | 349802 |
| 2024-01-19 | 19.07 | $15.00 | 462064 |
| 2024-01-18 | 19.43 | $14.80 | 359890 |
| 2024-01-17 | 19.78 | $15.60 | 301077 |
| 2024-01-16 | 20.20 | $16.80 | 794409 |
| 2024-01-12 | 20.65 | $17.00 | 464952 |
| 2024-01-11 | 21.05 | $17.20 | 420895 |
| 2024-01-10 | 21.43 | $17.20 | 709166 |
| 2024-01-09 | 21.86 | $18.80 | 437165 |
| 2024-01-08 | 22.23 | $20.50 | 460351 |
| 2024-01-05 | 22.49 | $19.90 | 442325 |
| 2024-01-04 | 22.79 | $19.70 | 270460 |
| 2024-01-03 | 23.12 | $19.40 | 470588 |
| 2024-01-02 | 23.49 | $20.70 | 957840 |
| 2023-12-29 | 23.77 | $21.90 | 551252 |
| 2023-12-28 | 23.91 | $22.40 | 747389 |
| 2023-12-27 | 24.02 | $21.10 | 408642 |
| 2023-12-26 | 24.18 | $21.00 | 285258 |
| 2023-12-22 | 24.37 | $21.00 | 509931 |
| 2023-12-21 | 24.57 | $20.60 | 598366 |
| 2023-12-20 | 24.78 | $20.80 | 523399 |
| 2023-12-19 | 24.97 | $22.20 | 451135 |
| 2023-12-18 | 25.11 | $21.80 | 652962 |
| 2023-12-15 | 25.27 | $24.00 | 702018 |
| 2023-12-14 | 25.32 | $25.80 | 491721 |
| 2023-12-13 | 25.28 | $25.00 | 383618 |
| 2023-12-12 | 25.28 | $24.80 | 183254 |
| 2023-12-11 | 25.24 | $25.70 | 217281 |
| 2023-12-08 | 25.16 | $26.20 | 230341 |
| 2023-12-07 | 25.03 | $25.80 | 276413 |
| 2023-12-06 | 24.94 | $25.80 | 346661 |
| 2023-12-05 | 24.93 | $26.30 | 972789 |
| 2023-12-04 | 24.91 | $26.80 | 206635 |
| 2023-12-01 | 25.06 | $26.40 | 330496 |
| 2023-11-30 | 25.44 | $24.70 | 359898 |
| 2023-11-29 | 25.91 | $24.50 | 281036 |
| 2023-11-28 | 26.41 | $24.40 | 292221 |
| 2023-11-27 | 26.89 | $24.70 | 136071 |
| 2023-11-24 | 27.33 | $25.00 | 82470 |
| 2023-11-22 | 27.77 | $24.90 | 96100 |
| 2023-11-21 | 28.18 | $24.50 | 158202 |
| 2023-11-20 | 28.58 | $25.00 | 132953 |
| 2023-11-17 | 28.94 | $25.00 | 335587 |
| 2023-11-16 | 29.39 | $25.00 | 155285 |
| 2023-11-15 | 29.84 | $25.00 | 189923 |
| 2023-11-14 | 30.32 | $25.00 | 413097 |
| 2023-11-13 | 30.82 | $24.00 | 234570 |
| 2023-11-10 | 31.38 | $24.10 | 214139 |
| 2023-11-09 | 31.89 | $23.60 | 174072 |
| 2023-11-08 | 32.45 | $24.10 | 204774 |
| 2023-11-07 | 33.07 | $25.60 | 215616 |
| 2023-11-06 | 33.59 | $25.90 | 391688 |
| 2023-11-03 | 34.10 | $29.80 | 651423 |
| 2023-11-02 | 34.39 | $33.90 | 320676 |
| 2023-11-01 | 34.44 | $34.20 | 149371 |
| 2023-10-31 | 34.48 | $34.50 | 135939 |
| 2023-10-30 | 34.49 | $34.00 | 122097 |
| 2023-10-27 | 34.67 | $33.40 | 136558 |
| 2023-10-26 | 34.92 | $33.80 | 139548 |
| 2023-10-25 | 35.10 | $33.20 | 278147 |
| 2023-10-24 | 35.30 | $32.50 | 132299 |
| 2023-10-23 | 35.49 | $32.20 | 272625 |
| 2023-10-20 | 35.75 | $34.00 | 345681 |
| 2023-10-19 | 35.86 | $33.90 | 91393 |
| 2023-10-18 | 35.96 | $34.60 | 84043 |
| 2023-10-17 | 36.08 | $35.10 | 138474 |
| 2023-10-16 | 36.07 | $35.20 | 82686 |
| 2023-10-13 | 36.25 | $34.20 | 179192 |
| 2023-10-12 | 36.51 | $34.90 | 155525 |
| 2023-10-11 | 36.73 | $36.40 | 100349 |
| 2023-10-10 | 36.68 | $36.10 | 70821 |
| 2023-10-09 | 36.63 | $36.00 | 73145 |
| 2023-10-06 | 36.50 | $35.60 | 133895 |
| 2023-10-05 | 36.44 | $34.90 | 97428 |
| 2023-10-04 | 36.42 | $35.00 | 99705 |
| 2023-10-03 | 36.45 | $34.70 | 141729 |
| 2023-10-02 | 36.49 | $37.70 | 99183 |
| 2023-09-29 | 36.40 | $38.30 | 234209 |
| 2023-09-28 | 36.25 | $37.50 | 101346 |
| 2023-09-27 | 36.14 | $37.10 | 111317 |
| 2023-09-26 | 36.04 | $36.30 | 166128 |
| 2023-09-25 | 35.98 | $37.50 | 142913 |
| 2023-09-22 | 35.86 | $36.20 | 141888 |
| 2023-09-21 | 35.79 | $35.80 | 117458 |
| 2023-09-20 | 35.80 | $37.10 | 138300 |
| 2023-09-19 | 35.74 | $34.80 | 214419 |
| 2023-09-18 | 35.88 | $38.80 | 164675 |
| 2023-09-15 | 35.89 | $39.40 | 257119 |
| 2023-09-14 | 35.92 | $39.30 | 174575 |
| 2023-09-13 | 35.94 | $35.40 | 256932 |
| 2023-09-12 | 36.32 | $35.20 | 199120 |
| 2023-09-11 | 36.71 | $33.30 | 181031 |
| 2023-09-08 | 37.20 | $34.40 | 98928 |
| 2023-09-07 | 37.68 | $34.60 | 219210 |
| 2023-09-06 | 38.16 | $35.60 | 68076 |
| 2023-09-05 | 38.52 | $35.50 | 105050 |
| 2023-09-01 | 38.79 | $35.80 | 84340 |
| 2023-08-31 | 39.03 | $35.40 | 104920 |
| 2023-08-30 | 39.87 | $35.20 | 163618 |
| 2023-08-29 | 40.71 | $35.20 | 111451 |
| 2023-08-28 | 41.59 | $35.10 | 112637 |
| 2023-08-25 | 42.48 | $35.00 | 78920 |
| 2023-08-24 | 43.24 | $34.80 | 144212 |
| 2023-08-23 | 44.01 | $36.10 | 180028 |
| 2023-08-22 | 44.74 | $35.80 | 160352 |
| 2023-08-21 | 45.45 | $37.70 | 165778 |
| 2023-08-18 | 46.04 | $39.00 | 112538 |
| 2023-08-17 | 46.48 | $39.90 | 92887 |
| 2023-08-16 | 46.88 | $39.70 | 240886 |
| 2023-08-15 | 47.35 | $43.10 | 304522 |
| 2023-08-14 | 47.64 | $43.00 | 229208 |
| 2023-08-11 | 47.84 | $43.00 | 154778 |
| 2023-08-10 | 48.08 | $44.10 | 133672 |
| 2023-08-09 | 48.24 | $44.10 | 170782 |
| 2023-08-08 | 48.41 | $42.90 | 265446 |
| 2023-08-07 | 48.57 | $40.90 | 298952 |
| 2023-08-04 | 48.61 | $40.50 | 451326 |
| 2023-08-03 | 48.85 | $52.30 | 124565 |
| 2023-08-02 | 48.53 | $51.90 | 79334 |
| 2023-08-01 | 48.36 | $52.90 | 94523 |
| 2023-07-31 | 48.26 | $52.80 | 82042 |
| 2023-07-28 | 48.14 | $50.20 | 60834 |
| 2023-07-27 | 48.13 | $50.30 | 65794 |
| 2023-07-26 | 48.08 | $50.70 | 55300 |
| 2023-07-25 | 48.06 | $49.90 | 63867 |
| 2023-07-24 | 47.95 | $49.50 | 53499 |
| 2023-07-21 | 47.80 | $47.90 | 60822 |
| 2023-07-20 | 47.88 | $47.90 | 61900 |
| 2023-07-19 | 47.96 | $49.00 | 96826 |
| 2023-07-18 | 48.03 | $49.00 | 156231 |
| 2023-07-17 | 48.08 | $47.00 | 119116 |
| 2023-07-14 | 48.21 | $47.80 | 233833 |
| 2023-07-13 | 48.29 | $47.20 | 212287 |
| 2023-07-12 | 48.38 | $47.50 | 189752 |
| 2023-07-11 | 48.41 | $46.10 | 379517 |
| 2023-07-10 | 48.47 | $41.70 | 536339 |
| 2023-07-07 | 48.76 | $45.30 | 243829 |
| 2023-07-06 | 48.97 | $45.90 | 84111 |
| 2023-07-05 | 49.03 | $48.50 | 109407 |
| 2023-07-03 | 48.82 | $51.00 | 45766 |
| 2023-06-30 | 48.65 | $50.40 | 63912 |
| 2023-06-29 | 48.37 | $50.00 | 93571 |
| 2023-06-28 | 48.01 | $49.20 | 65498 |
| 2023-06-27 | 47.76 | $50.30 | 59813 |
| 2023-06-26 | 47.48 | $47.70 | 98736 |
| 2023-06-23 | 47.26 | $46.60 | 360159 |
| 2023-06-22 | 47.08 | $49.50 | 87935 |
| 2023-06-21 | 46.92 | $49.50 | 101806 |
| 2023-06-20 | 46.73 | $50.30 | 166308 |
| 2023-06-16 | 46.47 | $50.00 | 235536 |
| 2023-06-15 | 46.25 | $49.70 | 97006 |
| 2023-06-14 | 45.99 | $49.40 | 118759 |
| 2023-06-13 | 45.67 | $49.00 | 125436 |
| 2023-06-12 | 45.39 | $48.10 | 101922 |
| 2023-06-09 | 45.07 | $47.30 | 83013 |
| 2023-06-08 | 44.79 | $47.40 | 107884 |
| 2023-06-07 | 44.51 | $49.60 | 189348 |
| 2023-06-06 | 44.10 | $47.00 | 139199 |
| 2023-06-05 | 43.83 | $44.30 | 171256 |
| 2023-06-02 | 43.75 | $47.60 | 112678 |
| 2023-06-01 | 43.48 | $44.80 | 169483 |
| 2023-05-31 | 43.27 | $42.90 | 212973 |
| 2023-05-30 | 43.09 | $44.20 | 92185 |
| 2023-05-26 | 43.01 | $44.60 | 167460 |
| 2023-05-25 | 43.13 | $43.40 | 123636 |
| 2023-05-24 | 43.33 | $43.00 | 192506 |
| 2023-05-23 | 43.45 | $46.30 | 117159 |
| 2023-05-22 | 43.46 | $45.70 | 105359 |
| 2023-05-19 | 43.54 | $45.00 | 153726 |
| 2023-05-18 | 43.70 | $45.70 | 206804 |
| 2023-05-17 | 43.86 | $44.50 | 118109 |
| 2023-05-16 | 44.14 | $42.90 | 144048 |
| 2023-05-15 | 44.51 | $43.50 | 91619 |
| 2023-05-12 | 44.87 | $41.70 | 123367 |
| 2023-05-11 | 45.32 | $41.60 | 68825 |
| 2023-05-10 | 45.80 | $41.80 | 168692 |
| 2023-05-09 | 46.27 | $41.50 | 87041 |
| 2023-05-08 | 46.67 | $41.60 | 100578 |
| 2023-05-05 | 46.97 | $42.70 | 128178 |
| 2023-05-04 | 47.15 | $42.10 | 295554 |
| 2023-05-03 | 47.35 | $40.70 | 508533 |
| 2023-05-02 | 47.65 | $39.20 | 214620 |
| 2023-05-01 | 48.14 | $42.60 | 284704 |
| 2023-04-28 | 48.44 | $47.10 | 263208 |
| 2023-04-27 | 48.50 | $47.30 | 109449 |
| 2023-04-26 | 48.47 | $45.50 | 76761 |
| 2023-04-25 | 48.51 | $46.50 | 108491 |
| 2023-04-24 | 48.46 | $47.20 | 83794 |
| 2023-04-21 | 48.23 | $48.30 | 107225 |
| 2023-04-20 | 48.01 | $48.80 | 106335 |
| 2023-04-19 | 47.81 | $50.20 | 118822 |
| 2023-04-18 | 47.59 | $50.30 | 85993 |
| 2023-04-17 | 47.35 | $50.70 | 92033 |
| 2023-04-14 | 47.07 | $50.60 | 109000 |
| 2023-04-13 | 46.93 | $51.20 | 92316 |
| 2023-04-12 | 46.79 | $51.30 | 289812 |
| 2023-04-11 | 46.78 | $49.50 | 157337 |
| 2023-04-10 | 46.84 | $47.60 | 114859 |
| 2023-04-06 | 47.10 | $46.30 | 179911 |
| 2023-04-05 | 47.54 | $46.10 | 120857 |
| 2023-04-04 | 48.00 | $46.60 | 112181 |
| 2023-04-03 | 48.42 | $49.10 | 134089 |
| 2023-03-31 | 48.75 | $48.60 | 142322 |
| 2023-03-30 | 49.21 | $48.30 | 99638 |
| 2023-03-29 | 49.67 | $46.70 | 92932 |
| 2023-03-28 | 50.13 | $46.20 | 124199 |
| 2023-03-27 | 50.64 | $45.50 | 176105 |
| 2023-03-24 | 51.21 | $42.60 | 157619 |
| 2023-03-23 | 51.88 | $44.00 | 168508 |
| 2023-03-22 | 52.49 | $44.70 | 153510 |
| 2023-03-21 | 53.05 | $45.90 | 95595 |
| 2023-03-20 | 53.51 | $45.50 | 162733 |
| 2023-03-17 | 54.09 | $45.10 | 311357 |
| 2023-03-16 | 54.58 | $47.80 | 130241 |
| 2023-03-15 | 54.99 | $48.30 | 238866 |
| 2023-03-14 | 55.33 | $51.10 | 265847 |
| 2023-03-13 | 55.47 | $50.70 | 215910 |
| 2023-03-10 | 55.60 | $52.90 | 152026 |
| 2023-03-09 | 55.59 | $55.00 | 141098 |
| 2023-03-08 | 55.54 | $55.30 | 104944 |
| 2023-03-07 | 55.56 | $55.10 | 172199 |
| 2023-03-06 | 55.56 | $55.70 | 133453 |
| 2023-03-03 | 55.57 | $57.80 | 165134 |
| 2023-03-02 | 55.97 | $57.40 | 98371 |
| 2023-03-01 | 56.39 | $55.90 | 211224 |
| 2023-02-28 | 56.86 | $56.50 | 179509 |
| 2023-02-27 | 57.11 | $56.90 | 118336 |
| 2023-02-24 | 57.45 | $56.00 | 151115 |
| 2023-02-23 | 57.62 | $56.10 | 132977 |
| 2023-02-22 | 57.81 | $55.90 | 183648 |
| 2023-02-21 | 57.95 | $55.20 | 230503 |
| 2023-02-17 | 58.19 | $57.00 | 169274 |
| 2023-02-16 | 58.19 | $55.00 | 143708 |
| 2023-02-15 | 58.27 | $56.00 | 110403 |
| 2023-02-14 | 58.33 | $55.00 | 98475 |
| 2023-02-13 | 58.41 | $53.90 | 76545 |
| 2023-02-10 | 58.56 | $53.30 | 118925 |
| 2023-02-09 | 58.73 | $52.70 | 92565 |
| 2023-02-08 | 58.83 | $54.10 | 127281 |
| 2023-02-07 | 58.88 | $55.60 | 160713 |
| 2023-02-06 | 58.78 | $55.20 | 215822 |
| 2023-02-03 | 58.70 | $55.80 | 509417 |
| 2023-02-02 | 58.45 | $65.90 | 209780 |
| 2023-02-01 | 57.69 | $65.70 | 182221 |
| 2023-01-31 | 56.86 | $65.40 | 274302 |
| 2023-01-30 | 55.97 | $61.50 | 207529 |
| 2023-01-27 | 55.24 | $63.60 | 239594 |
| 2023-01-26 | 54.41 | $59.50 | 292847 |
| 2023-01-25 | 53.82 | $59.90 | 214257 |
| 2023-01-24 | 53.18 | $58.60 | 69533 |
| 2023-01-23 | 52.66 | $60.00 | 131203 |
| 2023-01-20 | 52.06 | $57.00 | 117255 |
| 2023-01-19 | 51.56 | $56.60 | 149129 |
| 2023-01-18 | 51.09 | $57.20 | 111816 |
| 2023-01-17 | 50.69 | $56.70 | 104201 |
| 2023-01-13 | 50.33 | $56.90 | 114906 |
| 2023-01-12 | 49.99 | $56.70 | 93987 |
| 2023-01-11 | 49.76 | $54.70 | 112025 |
| 2023-01-10 | 49.57 | $55.00 | 103813 |
| 2023-01-09 | 49.36 | $53.70 | 115062 |
| 2023-01-06 | 49.27 | $53.60 | 132695 |
| 2023-01-05 | 49.14 | $50.80 | 152715 |
| 2023-01-04 | 49.34 | $50.70 | 153114 |
| 2023-01-03 | 49.42 | $49.10 | 163424 |
| 2022-12-30 | 49.58 | $47.60 | 93855 |
| 2022-12-29 | 49.91 | $46.80 | 117124 |
| 2022-12-28 | 50.27 | $47.00 | 241331 |
| 2022-12-27 | 50.50 | $47.80 | 96915 |
| 2022-12-23 | 50.65 | $47.10 | 83356 |
| 2022-12-22 | 50.97 | $48.20 | 159053 |
| 2022-12-21 | 51.31 | $47.90 | 117810 |
| 2022-12-20 | 51.67 | $47.00 | 110067 |
| 2022-12-19 | 52.09 | $47.20 | 160545 |
| 2022-12-16 | 51.84 | $49.20 | 269645 |
| 2022-12-15 | 51.48 | $49.50 | 164523 |
| 2022-12-14 | 51.21 | $50.20 | 161801 |
| 2022-12-13 | 51.05 | $52.00 | 327645 |
| 2022-12-12 | 50.84 | $51.00 | 123506 |
| 2022-12-09 | 50.69 | $50.70 | 85034 |
| 2022-12-08 | 50.53 | $51.90 | 117117 |
| 2022-12-07 | 50.11 | $51.10 | 175811 |
| 2022-12-06 | 49.78 | $54.70 | 203275 |
| 2022-12-05 | 49.40 | $52.40 | 177245 |
| 2022-12-02 | 49.08 | $52.20 | 98150 |
| 2022-12-01 | 48.90 | $54.20 | 180376 |
| 2022-11-30 | 48.63 | $54.00 | 254423 |
| 2022-11-29 | 48.52 | $51.70 | 135913 |
| 2022-11-28 | 48.48 | $50.70 | 185958 |
| 2022-11-25 | 48.48 | $53.60 | 84012 |
| 2022-11-23 | 48.36 | $54.90 | 189571 |
| 2022-11-22 | 48.22 | $55.10 | 326909 |
| 2022-11-21 | 48.09 | $55.40 | 761396 |
| 2022-11-18 | 47.86 | $42.20 | 355988 |
| 2022-11-17 | 48.30 | $42.10 | 244278 |
| 2022-11-16 | 48.71 | $44.00 | 188705 |
| 2022-11-15 | 48.89 | $47.00 | 225170 |
| 2022-11-14 | 48.96 | $47.80 | 237584 |
| 2022-11-11 | 48.94 | $48.10 | 317570 |
| 2022-11-10 | 48.74 | $47.50 | 261466 |
| 2022-11-09 | 48.58 | $43.40 | 338342 |
| 2022-11-08 | 48.64 | $44.60 | 223310 |
| 2022-11-07 | 48.54 | $47.00 | 281821 |
| 2022-11-04 | 48.31 | $46.10 | 175411 |
| 2022-11-03 | 48.12 | $48.50 | 126237 |
| 2022-11-02 | 47.80 | $48.80 | 164679 |
| 2022-11-01 | 47.52 | $51.90 | 134638 |
| 2022-10-31 | 47.17 | $50.90 | 147269 |
| 2022-10-28 | 46.91 | $50.70 | 152476 |
| 2022-10-27 | 46.53 | $51.20 | 166709 |
| 2022-10-26 | 46.15 | $52.00 | 120923 |
| 2022-10-25 | 45.69 | $52.60 | 260814 |
| 2022-10-24 | 45.20 | $50.70 | 188267 |
| 2022-10-21 | 44.86 | $51.10 | 181925 |
| 2022-10-20 | 44.50 | $50.30 | 236207 |
| 2022-10-19 | 44.31 | $47.50 | 139916 |
| 2022-10-18 | 44.26 | $48.50 | 232485 |
| 2022-10-17 | 44.14 | $47.30 | 238686 |
| 2022-10-14 | 44.20 | $44.20 | 139101 |
| 2022-10-13 | 44.64 | $44.20 | 253095 |
| 2022-10-12 | 45.15 | $44.60 | 198947 |
| 2022-10-11 | 45.66 | $42.70 | 166019 |
| 2022-10-10 | 46.44 | $42.30 | 190026 |
| 2022-10-07 | 47.38 | $42.30 | 254240 |
| 2022-10-06 | 48.22 | $42.20 | 406851 |
| 2022-10-05 | 49.03 | $43.10 | 219675 |
| 2022-10-04 | 49.76 | $45.00 | 290065 |
| 2022-10-03 | 50.30 | $45.70 | 220112 |
| 2022-09-30 | 50.87 | $43.10 | 202804 |
| 2022-09-29 | 51.55 | $43.50 | 248640 |
| 2022-09-28 | 52.31 | $42.80 | 252938 |
| 2022-09-27 | 53.23 | $42.90 | 170668 |
| 2022-09-26 | 54.23 | $43.80 | 165112 |
| 2022-09-23 | 55.19 | $44.00 | 229357 |
| 2022-09-22 | 56.27 | $46.50 | 409959 |
| 2022-09-21 | 57.21 | $46.40 | 303535 |
| 2022-09-20 | 58.17 | $46.10 | 298827 |
| 2022-09-19 | 59.18 | $48.50 | 415668 |
| 2022-09-16 | 60.18 | $53.00 | 422057 |
| 2022-09-15 | 61.16 | $54.40 | 210571 |
| 2022-09-14 | 61.94 | $54.80 | 284880 |
| 2022-09-13 | 62.78 | $58.30 | 263673 |
| 2022-09-12 | 63.30 | $61.10 | 166816 |
| 2022-09-09 | 63.79 | $59.20 | 224338 |
| 2022-09-08 | 64.29 | $58.40 | 253382 |
| 2022-09-07 | 64.76 | $57.70 | 159537 |
| 2022-09-06 | 65.15 | $55.80 | 140810 |
| 2022-09-02 | 65.70 | $57.10 | 236616 |
| 2022-09-01 | 66.32 | $56.60 | 315342 |
| 2022-08-31 | 67.33 | $58.80 | 168227 |
| 2022-08-30 | 68.27 | $61.20 | 223426 |
| 2022-08-29 | 69.04 | $62.80 | 117038 |
| 2022-08-26 | 69.77 | $63.10 | 213718 |
| 2022-08-25 | 70.46 | $65.50 | 234012 |
| 2022-08-24 | 71.02 | $65.30 | 101551 |
| 2022-08-23 | 71.56 | $65.60 | 115985 |
| 2022-08-22 | 71.96 | $66.30 | 142187 |
| 2022-08-19 | 72.33 | $68.50 | 234052 |
| 2022-08-18 | 72.60 | $72.70 | 180329 |
| 2022-08-17 | 72.78 | $70.00 | 125202 |
| 2022-08-16 | 72.97 | $71.60 | 231576 |
| 2022-08-15 | 73.03 | $68.70 | 175023 |
| 2022-08-12 | 72.84 | $70.90 | 198760 |
| 2022-08-11 | 72.53 | $69.20 | 160799 |
| 2022-08-10 | 72.25 | $67.80 | 255922 |
| 2022-08-09 | 72.09 | $65.50 | 422503 |
| 2022-08-08 | 72.21 | $66.70 | 383957 |
| 2022-08-05 | 72.26 | $69.60 | 385825 |
| 2022-08-04 | 72.28 | $76.70 | 266066 |
| 2022-08-03 | 71.92 | $77.60 | 401514 |
| 2022-08-02 | 71.49 | $76.70 | 235077 |
| 2022-08-01 | 71.19 | $77.30 | 312299 |
| 2022-07-29 | 70.93 | $77.00 | 193485 |
| 2022-07-28 | 70.62 | $76.60 | 125649 |
| 2022-07-27 | 70.39 | $76.10 | 118324 |
| 2022-07-26 | 70.35 | $73.70 | 127665 |
| 2022-07-25 | 70.54 | $73.70 | 155509 |
| 2022-07-22 | 70.72 | $73.90 | 114807 |
| 2022-07-21 | 70.71 | $76.20 | 329870 |
| 2022-07-20 | 70.61 | $73.80 | 213467 |
| 2022-07-19 | 70.65 | $72.80 | 321893 |
| 2022-07-18 | 70.78 | $65.00 | 313375 |
| 2022-07-15 | 71.35 | $64.60 | 203005 |
| 2022-07-14 | 72.16 | $63.60 | 217237 |
| 2022-07-13 | 73.00 | $64.70 | 240775 |
| 2022-07-12 | 73.84 | $67.90 | 181560 |
| 2022-07-11 | 74.63 | $67.60 | 121878 |
| 2022-07-08 | 75.52 | $70.00 | 232369 |
| 2022-07-07 | 76.43 | $69.50 | 191674 |
| 2022-07-06 | 77.47 | $69.10 | 293658 |
| 2022-07-05 | 78.55 | $70.70 | 180625 |
| 2022-07-01 | 79.47 | $72.10 | 93244 |
| 2022-06-30 | 80.35 | $70.70 | 182082 |
| 2022-06-29 | 81.32 | $72.00 | 287605 |
| 2022-06-28 | 82.06 | $75.40 | 95336 |
| 2022-06-27 | 82.74 | $77.50 | 96926 |
| 2022-06-24 | 83.22 | $77.20 | 356026 |
| 2022-06-23 | 83.61 | $73.80 | 149913 |
| 2022-06-22 | 84.06 | $74.20 | 196689 |
| 2022-06-21 | 84.44 | $74.50 | 296499 |
| 2022-06-17 | 84.78 | $75.40 | 182266 |
| 2022-06-16 | 85.14 | $76.40 | 148359 |
| 2022-06-15 | 85.34 | $80.90 | 257404 |
| 2022-06-14 | 85.47 | $80.30 | 197977 |
| 2022-06-13 | 85.61 | $81.50 | 176312 |
| 2022-06-10 | 85.69 | $83.70 | 131673 |
| 2022-06-09 | 85.61 | $85.50 | 148007 |
| 2022-06-08 | 85.29 | $88.20 | 150717 |
| 2022-06-07 | 85.08 | $90.30 | 121189 |
| 2022-06-06 | 84.71 | $90.60 | 128386 |
| 2022-06-03 | 84.44 | $89.20 | 103574 |
| 2022-06-02 | 84.53 | $89.60 | 123048 |
| 2022-06-01 | 84.91 | $90.10 | 189176 |
| 2022-05-31 | 85.05 | $86.80 | 347799 |
| 2022-05-27 | 85.29 | $89.00 | 99151 |
| 2022-05-26 | 85.38 | $87.10 | 102518 |
| 2022-05-25 | 85.62 | $85.00 | 164613 |
| 2022-05-24 | 85.87 | $82.80 | 183568 |
| 2022-05-23 | 86.26 | $81.90 | 175733 |
| 2022-05-20 | 86.92 | $81.30 | 212552 |
| 2022-05-19 | 87.57 | $82.50 | 202832 |
| 2022-05-18 | 88.42 | $80.50 | 174780 |
| 2022-05-17 | 89.45 | $83.40 | 237496 |
| 2022-05-16 | 90.28 | $83.10 | 293786 |
| 2022-05-13 | 90.97 | $83.20 | 191323 |
| 2022-05-12 | 91.68 | $82.00 | 294298 |
| 2022-05-11 | 92.43 | $79.20 | 290261 |
| 2022-05-10 | 93.37 | $84.00 | 270654 |
| 2022-05-09 | 93.96 | $82.90 | 362513 |
| 2022-05-06 | 94.52 | $85.10 | 228222 |
| 2022-05-05 | 94.96 | $91.00 | 273565 |
| 2022-05-04 | 95.08 | $97.20 | 156517 |
| 2022-05-03 | 94.98 | $93.00 | 135647 |
| 2022-05-02 | 95.28 | $91.50 | 236092 |
| 2022-04-29 | 95.57 | $90.80 | 136012 |
| 2022-04-28 | 95.84 | $92.00 | 217763 |
| 2022-04-27 | 96.19 | $90.00 | 167390 |
| 2022-04-26 | 96.98 | $90.50 | 166353 |
| 2022-04-25 | 97.60 | $95.20 | 134482 |
| 2022-04-22 | 97.91 | $94.30 | 127603 |
| 2022-04-21 | 98.35 | $99.40 | 106734 |
| 2022-04-20 | 98.43 | $101.10 | 100509 |
| 2022-04-19 | 98.56 | $100.10 | 107390 |
| 2022-04-18 | 98.69 | $96.80 | 91357 |
| 2022-04-14 | 98.92 | $97.50 | 108876 |
| 2022-04-13 | 99.09 | $96.90 | 181495 |
| 2022-04-12 | 99.29 | $98.00 | 227579 |
| 2022-04-11 | 99.25 | $95.90 | 178294 |
| 2022-04-08 | 99.24 | $94.00 | 124814 |
| 2022-04-07 | 99.37 | $93.90 | 116465 |
| 2022-04-06 | 99.60 | $93.40 | 120841 |
| 2022-04-05 | 99.85 | $95.30 | 233948 |
| 2022-04-04 | 99.68 | $99.00 | 109911 |
| 2022-04-01 | 99.40 | $97.30 | 188037 |
| 2022-03-31 | 99.42 | $96.20 | 190259 |
| 2022-03-30 | 99.58 | $98.90 | 167341 |
| 2022-03-29 | 99.70 | $105.90 | 168545 |
| 2022-03-28 | 99.31 | $102.90 | 225618 |
| 2022-03-25 | 99.21 | $101.40 | 135805 |
| 2022-03-24 | 99.18 | $103.00 | 93574 |
| 2022-03-23 | 98.83 | $101.00 | 155270 |
| 2022-03-22 | 98.57 | $103.70 | 215819 |
| 2022-03-21 | 98.21 | $102.80 | 239737 |
| 2022-03-18 | 97.83 | $101.30 | 334908 |
| 2022-03-17 | 97.62 | $100.90 | 306594 |
| 2022-03-16 | 97.54 | $101.00 | 202126 |
| 2022-03-15 | 97.46 | $97.20 | 110799 |
| 2022-03-14 | 97.41 | $95.60 | 122297 |
| 2022-03-11 | 97.45 | $96.60 | 130636 |
| 2022-03-10 | 97.74 | $98.60 | 182174 |
| 2022-03-09 | 97.99 | $98.30 | 322391 |
| 2022-03-08 | 97.95 | $92.00 | 357063 |
| 2022-03-07 | 98.27 | $93.30 | 211902 |
| 2022-03-04 | 98.57 | $97.70 | 161859 |
| 2022-03-03 | 99.31 | $99.50 | 192329 |
| 2022-03-02 | 99.99 | $101.30 | 201072 |
| 2022-03-01 | 100.39 | $98.10 | 219483 |
| 2022-02-28 | 100.73 | $100.80 | 191165 |
| 2022-02-25 | 100.63 | $100.80 | 323205 |
| 2022-02-24 | 100.52 | $96.10 | 360748 |
| 2022-02-23 | 100.71 | $95.70 | 167853 |
| 2022-02-22 | 101.13 | $96.60 | 243163 |
| 2022-02-18 | 101.65 | $95.10 | 198848 |
| 2022-02-17 | 102.09 | $97.20 | 154922 |
| 2022-02-16 | 102.71 | $99.30 | 210474 |
| 2022-02-15 | 103.45 | $99.30 | 213046 |
| 2022-02-14 | 104.22 | $96.20 | 391638 |
| 2022-02-11 | 105.24 | $96.50 | 310175 |
| 2022-02-10 | 106.29 | $102.30 | 443381 |
| 2022-02-09 | 107.10 | $103.60 | 458397 |
| 2022-02-08 | 107.83 | $97.60 | 514727 |
| 2022-02-07 | 108.86 | $98.40 | 768744 |
| 2022-02-04 | 109.85 | $99.20 | 614320 |
| 2022-02-03 | 110.90 | $112.60 | 244231 |
| 2022-02-02 | 111.25 | $113.00 | 284770 |
| 2022-02-01 | 111.67 | $109.40 | 220538 |
| 2022-01-31 | 112.13 | $104.80 | 465950 |
| 2022-01-28 | 112.81 | $98.80 | 201694 |
| 2022-01-27 | 113.74 | $98.60 | 259813 |
| 2022-01-26 | 114.80 | $99.90 | 272368 |
| 2022-01-25 | 115.72 | $104.10 | 364059 |
| 2022-01-24 | 116.44 | $107.10 | 293010 |
| 2022-01-21 | 116.91 | $103.90 | 221824 |
| 2022-01-20 | 117.51 | $109.50 | 190014 |
| 2022-01-19 | 117.84 | $114.10 | 204025 |
| 2022-01-18 | 117.65 | $114.70 | 152256 |
| 2022-01-14 | 117.78 | $116.70 | 143580 |
| 2022-01-13 | 117.87 | $117.40 | 129165 |
| 2022-01-12 | 117.88 | $118.50 | 90543 |
| 2022-01-11 | 117.80 | $118.30 | 86788 |
| 2022-01-10 | 117.81 | $118.20 | 82422 |
| 2022-01-07 | 117.87 | $118.10 | 80890 |
| 2022-01-06 | 118.02 | $120.20 | 109253 |
| 2022-01-05 | 118.01 | $119.70 | 168779 |
| 2022-01-04 | 117.99 | $121.40 | 158212 |
| 2022-01-03 | 117.87 | $118.60 | 110688 |
| 2021-12-31 | 117.85 | $118.30 | 112370 |
| 2021-12-30 | 117.80 | $117.40 | 103900 |
| 2021-12-29 | 117.62 | $119.80 | 68092 |
| 2021-12-28 | 117.46 | $118.40 | 104217 |
| 2021-12-27 | 117.60 | $118.50 | 117046 |
| 2021-12-23 | 117.76 | $116.50 | 98710 |
| 2021-12-22 | 118.34 | $115.80 | 92151 |
| 2021-12-21 | 118.96 | $116.10 | 158631 |
| 2021-12-20 | 119.40 | $110.40 | 246062 |
| 2021-12-17 | 120.12 | $117.30 | 307757 |
| 2021-12-16 | 120.49 | $118.40 | 161961 |
| 2021-12-15 | 120.95 | $117.60 | 194122 |
| 2021-12-14 | 121.67 | $116.90 | 161251 |
| 2021-12-13 | 122.12 | $118.60 | 152747 |
| 2021-12-10 | 122.56 | $119.40 | 73346 |
| 2021-12-09 | 123.08 | $121.10 | 103334 |
| 2021-12-08 | 123.25 | $120.00 | 88040 |
| 2021-12-07 | 123.50 | $119.30 | 194672 |
| 2021-12-06 | 123.84 | $119.00 | 161753 |
| 2021-12-03 | 124.54 | $118.10 | 160844 |
| 2021-12-02 | 124.23 | $117.40 | 137328 |
| 2021-12-01 | 123.94 | $113.80 | 148077 |
| 2021-11-30 | 123.56 | $116.50 | 176839 |
| 2021-11-29 | 123.25 | $121.30 | 161471 |
| 2021-11-26 | 122.53 | $121.60 | 114040 |
| 2021-11-24 | 121.88 | $128.10 | 85521 |
| 2021-11-23 | 120.82 | $128.20 | 88071 |
| 2021-11-22 | 119.98 | $125.00 | 88570 |
| 2021-11-19 | 119.32 | $124.80 | 126653 |
| 2021-11-18 | 118.66 | $124.60 | 149541 |
| 2021-11-17 | 117.98 | $127.70 | 142178 |
| 2021-11-16 | 117.16 | $131.90 | 183070 |
| 2021-11-15 | 115.99 | $125.90 | 165372 |
| 2021-11-12 | 115.18 | $127.40 | 159497 |
| 2021-11-11 | 114.28 | $129.90 | 149686 |
| 2021-11-10 | 113.20 | $124.50 | 137713 |
| 2021-11-09 | 112.24 | $125.00 | 194042 |
| 2021-11-08 | 111.25 | $126.00 | 415962 |
| 2021-11-05 | 110.14 | $133.10 | 632185 |
| 2021-11-04 | 108.74 | $111.80 | 194054 |
| 2021-11-03 | 108.31 | $111.70 | 192004 |
| 2021-11-02 | 107.79 | $106.10 | 158905 |
| 2021-11-01 | 107.76 | $110.30 | 125694 |
| 2021-10-29 | 107.35 | $107.00 | 114364 |
| 2021-10-28 | 107.21 | $108.50 | 126794 |
| 2021-10-27 | 106.94 | $107.00 | 132320 |
| 2021-10-26 | 107.02 | $111.40 | 90529 |
| 2021-10-25 | 106.84 | $111.80 | 114289 |
| 2021-10-22 | 106.74 | $111.60 | 83176 |
| 2021-10-21 | 106.38 | $110.90 | 82860 |
| 2021-10-20 | 106.16 | $111.40 | 167963 |
| 2021-10-19 | 105.76 | $108.50 | 76810 |
| 2021-10-18 | 105.37 | $109.70 | 195601 |
| 2021-10-15 | 104.99 | $109.30 | 155244 |
| 2021-10-14 | 104.76 | $108.40 | 134139 |
| 2021-10-13 | 104.75 | $105.20 | 125806 |
| 2021-10-12 | 105.10 | $105.20 | 130052 |
| 2021-10-11 | 105.20 | $103.90 | 176273 |
| 2021-10-08 | 105.54 | $105.00 | 167932 |
| 2021-10-07 | 105.70 | $103.30 | 132745 |
| 2021-10-06 | 105.89 | $101.20 | 204107 |
| 2021-10-05 | 106.08 | $105.50 | 167113 |
| 2021-10-04 | 106.43 | $102.20 | 261140 |
| 2021-10-01 | 106.80 | $104.10 | 311317 |
| 2021-09-30 | 107.11 | $103.20 | 371504 |
| 2021-09-29 | 107.46 | $108.60 | 147618 |
| 2021-09-28 | 107.56 | $107.80 | 208412 |
| 2021-09-27 | 107.78 | $109.80 | 265175 |
| 2021-09-24 | 107.92 | $104.30 | 222669 |
| 2021-09-23 | 108.06 | $106.50 | 179032 |
| 2021-09-22 | 108.16 | $103.40 | 181165 |
| 2021-09-21 | 108.40 | $100.70 | 207392 |
| 2021-09-20 | 108.68 | $102.10 | 307962 |
| 2021-09-17 | 108.80 | $104.80 | 808497 |
| 2021-09-16 | 108.77 | $108.20 | 152361 |
| 2021-09-15 | 108.71 | $112.20 | 178432 |
| 2021-09-14 | 108.46 | $107.20 | 238744 |
| 2021-09-13 | 108.44 | $110.60 | 255220 |
| 2021-09-10 | 108.42 | $108.30 | 177922 |
| 2021-09-09 | 108.56 | $107.00 | 164199 |
| 2021-09-08 | 108.91 | $105.10 | 314636 |
| 2021-09-07 | 109.15 | $112.40 | 178108 |
| 2021-09-03 | 108.87 | $109.60 | 130165 |
| 2021-09-02 | 109.00 | $110.40 | 116859 |
| 2021-09-01 | 109.19 | $110.10 | 133450 |
| 2021-08-31 | 109.34 | $110.70 | 226495 |
| 2021-08-30 | 109.59 | $112.10 | 156393 |
| 2021-08-27 | 109.60 | $112.60 | 180317 |
| 2021-08-26 | 109.65 | $107.20 | 132664 |
| 2021-08-25 | 110.04 | $108.50 | 144920 |
| 2021-08-24 | 110.21 | $108.10 | 118228 |
| 2021-08-23 | 110.43 | $106.30 | 176188 |
| 2021-08-20 | 110.61 | $104.50 | 156533 |
| 2021-08-19 | 110.70 | $104.20 | 300991 |
| 2021-08-18 | 110.81 | $107.00 | 153400 |
| 2021-08-17 | 110.82 | $107.30 | 147130 |
| 2021-08-16 | 110.71 | $106.70 | 169553 |
| 2021-08-13 | 110.53 | $110.20 | 95624 |
| 2021-08-12 | 110.42 | $111.10 | 143937 |
| 2021-08-11 | 110.49 | $114.00 | 195765 |
| 2021-08-10 | 110.40 | $109.90 | 248910 |
| 2021-08-09 | 110.57 | $106.80 | 316949 |
| 2021-08-06 | 110.97 | $112.20 | 562533 |
| 2021-08-05 | 111.11 | $114.30 | 214035 |
| 2021-08-04 | 110.93 | $113.10 | 178326 |
| 2021-08-03 | 110.95 | $115.60 | 183443 |
| 2021-08-02 | 110.76 | $112.30 | 146207 |
| 2021-07-30 | 110.90 | $113.70 | 195339 |
| 2021-07-29 | 111.00 | $115.00 | 129218 |
| 2021-07-28 | 111.06 | $111.80 | 137871 |
| 2021-07-27 | 111.22 | $112.60 | 239057 |
| 2021-07-26 | 111.26 | $109.80 | 173470 |
| 2021-07-23 | 111.78 | $106.40 | 128714 |
| 2021-07-22 | 112.54 | $106.40 | 197526 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.73
2026-07-17
Close Price
$6.93
Vol: 419319
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.43
Average
41.07
Maximum
122.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.73 | $6.93 | 419319 |
| 2026-07-16 | 6.71 | $7.39 | 687701 |
| 2026-07-15 | 6.64 | $6.85 | 583214 |
| 2026-07-14 | 6.61 | $6.62 | 367821 |
| 2026-07-13 | 6.61 | $5.70 | 185400 |
| 2026-07-10 | 6.71 | $5.89 | 206141 |
| 2026-07-09 | 6.80 | $5.76 | 253434 |
| 2026-07-08 | 6.90 | $5.78 | 344793 |
| 2026-07-07 | 7.02 | $5.38 | 245100 |
| 2026-07-06 | 7.20 | $5.81 | 251100 |
| 2026-07-02 | 7.34 | $5.68 | 331600 |
| 2026-07-01 | 7.52 | $6.04 | 336602 |
| 2026-06-30 | 7.67 | $5.91 | 536528 |
| 2026-06-29 | 7.86 | $5.79 | 560060 |
| 2026-06-26 | 8.07 | $7.20 | 2.3M |
| 2026-06-25 | 8.17 | $7.32 | 247222 |
| 2026-06-24 | 8.25 | $7.05 | 262973 |
| 2026-06-23 | 8.38 | $7.02 | 208300 |
| 2026-06-22 | 8.53 | $7.58 | 173800 |
| 2026-06-18 | 8.62 | $7.71 | 851641 |
| 2026-06-17 | 8.72 | $7.64 | 288300 |
| 2026-06-16 | 8.83 | $8.14 | 136406 |
| 2026-06-15 | 8.91 | $8.22 | 225400 |
| 2026-06-12 | 8.98 | $8.55 | 154096 |
| 2026-06-11 | 9.03 | $8.39 | 163500 |
| 2026-06-10 | 9.09 | $7.82 | 239099 |
| 2026-06-09 | 9.23 | $8.13 | 217300 |
| 2026-06-08 | 9.34 | $8.85 | 175500 |
| 2026-06-05 | 9.39 | $8.72 | 256119 |
| 2026-06-04 | 9.46 | $9.61 | 149647 |
| 2026-06-03 | 9.45 | $9.92 | 255101 |
| 2026-06-02 | 9.40 | $11.15 | 237181 |
| 2026-06-01 | 9.22 | $10.14 | 282542 |
| 2026-05-29 | 9.12 | $9.98 | 523223 |
| 2026-05-28 | 9.03 | $10.00 | 628930 |
| 2026-05-27 | 8.92 | $9.62 | 309111 |
| 2026-05-26 | 8.85 | $9.08 | 209000 |
| 2026-05-22 | 8.83 | $9.10 | 211869 |
| 2026-05-21 | 8.80 | $8.61 | 235700 |
| 2026-05-20 | 8.82 | $8.57 | 111300 |
| 2026-05-19 | 8.84 | $8.54 | 254441 |
| 2026-05-18 | 8.88 | $8.48 | 100131 |
| 2026-05-15 | 8.92 | $8.98 | 173300 |
| 2026-05-14 | 8.91 | $9.36 | 150914 |
| 2026-05-13 | 8.86 | $9.27 | 141049 |
| 2026-05-12 | 8.82 | $9.18 | 174803 |
| 2026-05-11 | 8.78 | $10.03 | 273246 |
| 2026-05-08 | 8.65 | $9.29 | 133543 |
| 2026-05-07 | 8.59 | $8.95 | 207056 |
| 2026-05-06 | 8.55 | $9.45 | 449352 |
| 2026-05-05 | 8.45 | $8.99 | 326100 |
| 2026-05-04 | 8.40 | $9.23 | 572638 |
| 2026-05-01 | 8.31 | $8.54 | 656650 |
| 2026-04-30 | 8.28 | $8.50 | 239720 |
| 2026-04-29 | 8.26 | $8.68 | 181100 |
| 2026-04-28 | 8.22 | $9.01 | 201667 |
| 2026-04-27 | 8.13 | $9.51 | 170400 |
| 2026-04-24 | 7.99 | $9.42 | 193714 |
| 2026-04-23 | 7.84 | $9.53 | 222752 |
| 2026-04-22 | 7.66 | $9.61 | 277656 |
| 2026-04-21 | 7.46 | $8.67 | 231400 |
| 2026-04-20 | 7.33 | $8.52 | 271425 |
| 2026-04-17 | 7.20 | $8.10 | 427900 |
| 2026-04-16 | 7.11 | $8.28 | 197900 |
| 2026-04-15 | 6.99 | $7.76 | 192815 |
| 2026-04-14 | 6.90 | $7.58 | 537112 |
| 2026-04-13 | 6.83 | $7.77 | 224336 |
| 2026-04-10 | 6.73 | $7.17 | 110906 |
| 2026-04-09 | 6.69 | $7.34 | 195100 |
| 2026-04-08 | 6.62 | $7.36 | 176119 |
| 2026-04-07 | 6.54 | $6.59 | 175429 |
| 2026-04-06 | 6.54 | $6.87 | 139464 |
| 2026-04-02 | 6.50 | $6.64 | 236600 |
| 2026-04-01 | 6.49 | $6.74 | 169608 |
| 2026-03-31 | 6.46 | $6.78 | 293900 |
| 2026-03-30 | 6.43 | $6.21 | 166500 |
| 2026-03-27 | 6.45 | $6.27 | 323266 |
| 2026-03-26 | 6.47 | $6.55 | 778100 |
| 2026-03-25 | 6.46 | $6.24 | 153335 |
| 2026-03-24 | 6.48 | $6.05 | 199600 |
| 2026-03-23 | 6.53 | $6.02 | 167769 |
| 2026-03-20 | 6.58 | $5.82 | 618916 |
| 2026-03-19 | 6.66 | $6.15 | 280743 |
| 2026-03-18 | 6.71 | $5.79 | 215100 |
| 2026-03-17 | 6.81 | $5.99 | 165638 |
| 2026-03-16 | 6.90 | $5.73 | 213600 |
| 2026-03-13 | 7.02 | $5.66 | 324804 |
| 2026-03-12 | 7.16 | $5.23 | 657137 |
| 2026-03-11 | 7.37 | $5.50 | 253934 |
| 2026-03-10 | 7.56 | $5.63 | 339700 |
| 2026-03-09 | 7.77 | $5.51 | 559300 |
| 2026-03-06 | 8.01 | $5.83 | 413784 |
| 2026-03-05 | 8.23 | $6.35 | 248736 |
| 2026-03-04 | 8.43 | $6.75 | 168600 |
| 2026-03-03 | 8.61 | $6.76 | 177862 |
| 2026-03-02 | 8.80 | $7.22 | 211204 |
| 2026-02-27 | 8.97 | $6.95 | 380300 |
| 2026-02-26 | 9.18 | $7.12 | 226400 |
| 2026-02-25 | 9.40 | $6.81 | 282200 |
| 2026-02-24 | 9.67 | $6.59 | 227100 |
| 2026-02-23 | 10.00 | $6.21 | 225046 |
| 2026-02-20 | 10.40 | $6.18 | 470300 |
| 2026-02-19 | 10.84 | $6.43 | 430645 |
| 2026-02-18 | 11.31 | $6.09 | 456600 |
| 2026-02-17 | 11.86 | $6.32 | 393327 |
| 2026-02-13 | 12.44 | $6.67 | 466000 |
| 2026-02-12 | 13.05 | $6.95 | 494031 |
| 2026-02-11 | 13.69 | $7.58 | 1.1M |
| 2026-02-10 | 14.33 | $7.23 | 1.2M |
| 2026-02-09 | 15.08 | $8.92 | 1.7M |
| 2026-02-06 | 15.73 | $8.44 | 2.3M |
| 2026-02-05 | 16.49 | $15.69 | 370022 |
| 2026-02-04 | 16.58 | $16.41 | 700700 |
| 2026-02-03 | 16.59 | $16.63 | 592049 |
| 2026-02-02 | 16.59 | $15.13 | 317139 |
| 2026-01-30 | 16.74 | $15.11 | 197931 |
| 2026-01-29 | 16.92 | $16.39 | 137378 |
| 2026-01-28 | 16.97 | $17.17 | 148829 |
| 2026-01-27 | 16.95 | $16.61 | 161637 |
| 2026-01-26 | 16.99 | $16.06 | 216409 |
| 2026-01-23 | 17.08 | $17.33 | 126600 |
| 2026-01-22 | 17.06 | $17.83 | 285714 |
| 2026-01-21 | 16.98 | $17.70 | 166927 |
| 2026-01-20 | 16.90 | $16.81 | 152390 |
| 2026-01-16 | 16.91 | $17.85 | 217348 |
| 2026-01-15 | 16.81 | $17.63 | 248148 |
| 2026-01-14 | 16.72 | $18.01 | 259235 |
| 2026-01-13 | 16.59 | $17.62 | 119914 |
| 2026-01-12 | 16.48 | $18.00 | 235200 |
| 2026-01-09 | 16.32 | $17.00 | 182934 |
| 2026-01-08 | 16.25 | $17.04 | 237135 |
| 2026-01-07 | 16.17 | $17.33 | 288756 |
| 2026-01-06 | 16.04 | $17.64 | 278200 |
| 2026-01-05 | 15.88 | $17.00 | 289500 |
| 2026-01-02 | 15.76 | $16.42 | 91800 |
| 2025-12-31 | 15.69 | $15.51 | 83500 |
| 2025-12-30 | 15.71 | $15.57 | 73952 |
| 2025-12-29 | 15.72 | $15.90 | 95650 |
| 2025-12-26 | 15.70 | $16.25 | 103947 |
| 2025-12-24 | 15.64 | $16.72 | 89900 |
| 2025-12-23 | 15.53 | $16.11 | 82100 |
| 2025-12-22 | 15.47 | $15.92 | 128736 |
| 2025-12-19 | 15.42 | $15.39 | 455232 |
| 2025-12-18 | 15.43 | $14.51 | 178632 |
| 2025-12-17 | 15.52 | $13.92 | 303700 |
| 2025-12-16 | 15.69 | $15.70 | 249213 |
| 2025-12-15 | 15.69 | $16.27 | 246548 |
| 2025-12-12 | 15.63 | $17.01 | 101900 |
| 2025-12-11 | 15.48 | $17.77 | 205327 |
| 2025-12-10 | 15.24 | $17.83 | 147274 |
| 2025-12-09 | 14.97 | $17.17 | 125700 |
| 2025-12-08 | 14.74 | $17.11 | 216174 |
| 2025-12-05 | 14.49 | $16.72 | 194000 |
| 2025-12-04 | 14.26 | $17.15 | 267213 |
| 2025-12-03 | 13.95 | $16.29 | 227520 |
| 2025-12-02 | 13.70 | $15.21 | 183200 |
| 2025-12-01 | 13.55 | $14.48 | 139200 |
| 2025-11-28 | 13.45 | $14.42 | 55300 |
| 2025-11-26 | 13.34 | $14.16 | 134600 |
| 2025-11-25 | 13.26 | $12.89 | 157900 |
| 2025-11-24 | 13.30 | $12.56 | 223948 |
| 2025-11-21 | 13.38 | $12.16 | 180800 |
| 2025-11-20 | 13.50 | $11.97 | 236021 |
| 2025-11-19 | 13.66 | $12.86 | 151988 |
| 2025-11-18 | 13.75 | $12.90 | 186900 |
| 2025-11-17 | 13.84 | $12.74 | 238235 |
| 2025-11-14 | 13.95 | $13.59 | 155522 |
| 2025-11-13 | 13.99 | $13.62 | 245100 |
| 2025-11-12 | 14.03 | $14.45 | 170629 |
| 2025-11-11 | 13.99 | $13.39 | 120846 |
| 2025-11-10 | 14.05 | $13.24 | 215802 |
| 2025-11-07 | 14.14 | $12.89 | 223131 |
| 2025-11-06 | 14.27 | $12.03 | 169477 |
| 2025-11-05 | 14.50 | $12.16 | 218453 |
| 2025-11-04 | 14.75 | $12.04 | 197644 |
| 2025-11-03 | 15.04 | $13.13 | 134971 |
| 2025-10-31 | 15.24 | $13.50 | 222957 |
| 2025-10-30 | 15.42 | $12.70 | 189128 |
| 2025-10-29 | 15.70 | $13.08 | 212432 |
| 2025-10-28 | 15.98 | $13.49 | 314555 |
| 2025-10-27 | 16.24 | $13.59 | 543643 |
| 2025-10-24 | 16.52 | $17.02 | 389800 |
| 2025-10-23 | 16.47 | $17.38 | 174944 |
| 2025-10-22 | 16.37 | $17.04 | 142200 |
| 2025-10-21 | 16.30 | $17.64 | 176900 |
| 2025-10-20 | 16.16 | $18.79 | 164617 |
| 2025-10-17 | 15.89 | $17.70 | 274821 |
| 2025-10-16 | 15.70 | $16.66 | 243933 |
| 2025-10-15 | 15.60 | $18.68 | 443226 |
| 2025-10-14 | 15.27 | $19.82 | 226370 |
| 2025-10-13 | 14.79 | $19.42 | 233717 |
| 2025-10-10 | 14.30 | $18.24 | 438288 |
| 2025-10-09 | 13.89 | $18.63 | 400900 |
| 2025-10-08 | 13.39 | $17.60 | 309600 |
| 2025-10-07 | 12.95 | $16.58 | 354301 |
| 2025-10-06 | 12.57 | $15.25 | 418444 |
| 2025-10-03 | 12.28 | $13.30 | 261603 |
| 2025-10-02 | 12.18 | $12.69 | 156302 |
| 2025-10-01 | 12.12 | $12.92 | 141500 |
| 2025-09-30 | 12.04 | $12.82 | 200319 |
| 2025-09-29 | 11.96 | $13.12 | 234740 |
| 2025-09-26 | 11.83 | $13.83 | 299394 |
| 2025-09-25 | 11.62 | $13.50 | 280438 |
| 2025-09-24 | 11.43 | $13.25 | 217300 |
| 2025-09-23 | 11.23 | $13.50 | 306632 |
| 2025-09-22 | 11.00 | $12.92 | 293034 |
| 2025-09-19 | 10.79 | $13.46 | 877610 |
| 2025-09-18 | 10.51 | $12.70 | 471200 |
| 2025-09-17 | 10.28 | $12.05 | 353005 |
| 2025-09-16 | 10.10 | $10.76 | 224501 |
| 2025-09-15 | 10.03 | $10.49 | 355738 |
| 2025-09-12 | 9.98 | $10.11 | 280200 |
| 2025-09-11 | 9.96 | $9.85 | 591132 |
| 2025-09-10 | 9.97 | $7.72 | 451800 |
| 2025-09-09 | 10.21 | $8.53 | 291347 |
| 2025-09-08 | 10.39 | $8.88 | 313300 |
| 2025-09-05 | 10.55 | $9.92 | 131905 |
| 2025-09-04 | 10.61 | $9.24 | 282400 |
| 2025-09-03 | 10.76 | $9.13 | 327500 |
| 2025-09-02 | 10.93 | $9.60 | 507544 |
| 2025-08-29 | 11.07 | $9.88 | 174264 |
| 2025-08-28 | 11.20 | $10.10 | 70622 |
| 2025-08-27 | 11.31 | $9.95 | 113482 |
| 2025-08-26 | 11.45 | $10.10 | 220442 |
| 2025-08-25 | 11.60 | $10.00 | 99371 |
| 2025-08-22 | 11.76 | $9.71 | 172006 |
| 2025-08-21 | 11.98 | $9.40 | 258770 |
| 2025-08-20 | 12.25 | $10.10 | 271050 |
| 2025-08-19 | 12.48 | $10.70 | 270541 |
| 2025-08-18 | 12.67 | $12.40 | 102414 |
| 2025-08-15 | 12.69 | $12.80 | 86150 |
| 2025-08-14 | 12.68 | $13.30 | 233362 |
| 2025-08-13 | 12.62 | $12.90 | 677932 |
| 2025-08-12 | 12.59 | $12.40 | 81910 |
| 2025-08-11 | 12.61 | $11.80 | 142341 |
| 2025-08-08 | 12.69 | $12.70 | 121072 |
| 2025-08-07 | 12.69 | $12.50 | 84300 |
| 2025-08-06 | 12.71 | $11.60 | 111080 |
| 2025-08-05 | 12.83 | $11.70 | 246063 |
| 2025-08-04 | 12.95 | $12.10 | 149783 |
| 2025-08-01 | 13.04 | $12.80 | 253999 |
| 2025-07-31 | 13.06 | $13.90 | 209236 |
| 2025-07-30 | 12.97 | $14.70 | 238013 |
| 2025-07-29 | 12.79 | $15.20 | 215271 |
| 2025-07-28 | 12.54 | $16.40 | 293733 |
| 2025-07-25 | 12.13 | $15.40 | 505280 |
| 2025-07-24 | 11.79 | $13.50 | 255790 |
| 2025-07-23 | 11.61 | $14.20 | 195064 |
| 2025-07-22 | 11.33 | $13.70 | 119951 |
| 2025-07-21 | 11.08 | $13.20 | 374545 |
| 2025-07-18 | 10.86 | $14.60 | 865744 |
| 2025-07-17 | 10.47 | $10.90 | 421270 |
| 2025-07-16 | 10.42 | $11.00 | 177816 |
| 2025-07-15 | 10.36 | $10.60 | 259648 |
| 2025-07-14 | 10.33 | $10.30 | 147924 |
| 2025-07-11 | 10.34 | $10.10 | 113178 |
| 2025-07-10 | 10.36 | $10.50 | 173995 |
| 2025-07-09 | 10.35 | $9.41 | 65738 |
| 2025-07-08 | 10.45 | $9.52 | 273903 |
| 2025-07-07 | 10.55 | $9.21 | 517910 |
| 2025-07-03 | 10.69 | $10.40 | 93181 |
| 2025-07-02 | 10.72 | $9.74 | 264026 |
| 2025-07-01 | 10.82 | $9.98 | 287394 |
| 2025-06-30 | 10.91 | $9.73 | 366944 |
| 2025-06-27 | 11.03 | $10.60 | 4.1M |
| 2025-06-26 | 11.08 | $11.10 | 257805 |
| 2025-06-25 | 11.07 | $10.40 | 285485 |
| 2025-06-24 | 11.15 | $10.70 | 413140 |
| 2025-06-23 | 11.19 | $11.00 | 267330 |
| 2025-06-20 | 11.21 | $11.40 | 582142 |
| 2025-06-18 | 11.19 | $12.30 | 93154 |
| 2025-06-17 | 11.08 | $12.40 | 118770 |
| 2025-06-16 | 10.94 | $12.90 | 341727 |
| 2025-06-13 | 10.73 | $11.20 | 158607 |
| 2025-06-12 | 10.68 | $12.00 | 137380 |
| 2025-06-11 | 10.54 | $13.00 | 309210 |
| 2025-06-10 | 10.28 | $12.80 | 252150 |
| 2025-06-09 | 10.02 | $13.00 | 297738 |
| 2025-06-06 | 9.71 | $11.60 | 234210 |
| 2025-06-05 | 9.51 | $10.10 | 129420 |
| 2025-06-04 | 9.44 | $10.20 | 128803 |
| 2025-06-03 | 9.36 | $10.40 | 308695 |
| 2025-06-02 | 9.26 | $10.10 | 298210 |
| 2025-05-30 | 9.17 | $9.96 | 225940 |
| 2025-05-29 | 9.08 | $10.40 | 182472 |
| 2025-05-28 | 8.94 | $10.90 | 286091 |
| 2025-05-27 | 8.74 | $11.30 | 439020 |
| 2025-05-23 | 8.47 | $10.40 | 303535 |
| 2025-05-22 | 8.27 | $9.61 | 318449 |
| 2025-05-21 | 8.12 | $10.00 | 237233 |
| 2025-05-20 | 7.93 | $10.40 | 441301 |
| 2025-05-19 | 7.67 | $9.21 | 180650 |
| 2025-05-16 | 7.50 | $9.14 | 222848 |
| 2025-05-15 | 7.33 | $8.44 | 186533 |
| 2025-05-14 | 7.22 | $8.36 | 155114 |
| 2025-05-13 | 7.10 | $8.47 | 257000 |
| 2025-05-12 | 6.95 | $8.18 | 281484 |
| 2025-05-09 | 6.82 | $7.85 | 190722 |
| 2025-05-08 | 6.71 | $7.13 | 201380 |
| 2025-05-07 | 6.67 | $7.27 | 939000 |
| 2025-05-06 | 6.61 | $5.90 | 267333 |
| 2025-05-05 | 6.68 | $5.90 | 102941 |
| 2025-05-02 | 6.76 | $6.06 | 262600 |
| 2025-05-01 | 6.84 | $5.94 | 248880 |
| 2025-04-30 | 6.93 | $6.33 | 242355 |
| 2025-04-29 | 6.99 | $6.00 | 208840 |
| 2025-04-28 | 7.10 | $6.30 | 215861 |
| 2025-04-25 | 7.18 | $7.04 | 501520 |
| 2025-04-24 | 7.20 | $6.53 | 260030 |
| 2025-04-23 | 7.27 | $6.01 | 242209 |
| 2025-04-22 | 7.40 | $5.83 | 210080 |
| 2025-04-21 | 7.56 | $5.57 | 147355 |
| 2025-04-17 | 7.77 | $6.39 | 204940 |
| 2025-04-16 | 7.92 | $6.08 | 181920 |
| 2025-04-15 | 8.11 | $6.30 | 124250 |
| 2025-04-14 | 8.30 | $7.02 | 205222 |
| 2025-04-11 | 8.44 | $6.59 | 179200 |
| 2025-04-10 | 8.63 | $6.01 | 171660 |
| 2025-04-09 | 8.91 | $7.20 | 422380 |
| 2025-04-08 | 9.09 | $6.10 | 377160 |
| 2025-04-07 | 9.41 | $6.73 | 393874 |
| 2025-04-04 | 9.69 | $6.74 | 558924 |
| 2025-04-03 | 10.00 | $7.82 | 294206 |
| 2025-04-02 | 10.23 | $8.81 | 241692 |
| 2025-04-01 | 10.38 | $9.12 | 541152 |
| 2025-03-31 | 10.51 | $8.74 | 456771 |
| 2025-03-28 | 10.69 | $9.50 | 348672 |
| 2025-03-27 | 10.82 | $10.00 | 190121 |
| 2025-03-26 | 10.91 | $10.40 | 136050 |
| 2025-03-25 | 10.96 | $10.80 | 328041 |
| 2025-03-24 | 10.98 | $10.10 | 136765 |
| 2025-03-21 | 11.07 | $9.90 | 645416 |
| 2025-03-20 | 11.19 | $10.20 | 149180 |
| 2025-03-19 | 11.30 | $10.50 | 310453 |
| 2025-03-18 | 11.38 | $10.20 | 163410 |
| 2025-03-17 | 11.51 | $10.90 | 168350 |
| 2025-03-14 | 11.57 | $11.00 | 112190 |
| 2025-03-13 | 11.63 | $10.70 | 185420 |
| 2025-03-12 | 11.73 | $10.40 | 367630 |
| 2025-03-11 | 11.87 | $10.80 | 308554 |
| 2025-03-10 | 11.98 | $11.00 | 212960 |
| 2025-03-07 | 12.08 | $11.60 | 109560 |
| 2025-03-06 | 12.13 | $11.80 | 108230 |
| 2025-03-05 | 12.17 | $11.30 | 142750 |
| 2025-03-04 | 12.26 | $11.20 | 249815 |
| 2025-03-03 | 12.37 | $11.50 | 159583 |
| 2025-02-28 | 12.46 | $11.70 | 164259 |
| 2025-02-27 | 12.54 | $11.80 | 108689 |
| 2025-02-26 | 12.62 | $11.60 | 150571 |
| 2025-02-25 | 12.73 | $11.90 | 175054 |
| 2025-02-24 | 12.81 | $12.00 | 222234 |
| 2025-02-21 | 12.90 | $12.50 | 1.9M |
| 2025-02-20 | 12.94 | $10.20 | 841060 |
| 2025-02-19 | 13.23 | $10.90 | 603220 |
| 2025-02-18 | 13.47 | $10.80 | 220264 |
| 2025-02-14 | 13.76 | $11.40 | 468630 |
| 2025-02-13 | 14.00 | $11.00 | 298310 |
| 2025-02-12 | 14.32 | $10.20 | 2.0M |
| 2025-02-11 | 14.75 | $11.00 | 304103 |
| 2025-02-10 | 15.15 | $11.40 | 519550 |
| 2025-02-07 | 15.54 | $13.50 | 200580 |
| 2025-02-06 | 15.76 | $14.90 | 87701 |
| 2025-02-05 | 15.85 | $14.70 | 80950 |
| 2025-02-04 | 15.97 | $14.70 | 96181 |
| 2025-02-03 | 16.10 | $14.60 | 82891 |
| 2025-01-31 | 16.26 | $15.00 | 110890 |
| 2025-01-30 | 16.40 | $14.50 | 139610 |
| 2025-01-29 | 16.60 | $14.80 | 165210 |
| 2025-01-28 | 16.78 | $15.10 | 136046 |
| 2025-01-27 | 16.96 | $16.30 | 123993 |
| 2025-01-24 | 17.03 | $16.30 | 129704 |
| 2025-01-23 | 17.11 | $16.50 | 87941 |
| 2025-01-22 | 17.17 | $16.60 | 96713 |
| 2025-01-21 | 17.23 | $17.70 | 111462 |
| 2025-01-17 | 17.18 | $18.20 | 202624 |
| 2025-01-16 | 17.08 | $16.70 | 249804 |
| 2025-01-15 | 17.12 | $15.60 | 446010 |
| 2025-01-14 | 17.28 | $15.10 | 183551 |
| 2025-01-13 | 17.51 | $16.10 | 112943 |
| 2025-01-10 | 17.65 | $16.00 | 169742 |
| 2025-01-08 | 17.83 | $17.00 | 87140 |
| 2025-01-07 | 17.91 | $17.30 | 105115 |
| 2025-01-06 | 17.98 | $17.50 | 116493 |
| 2025-01-03 | 18.03 | $17.00 | 62882 |
| 2025-01-02 | 18.14 | $17.20 | 138325 |
| 2024-12-31 | 18.24 | $17.30 | 85094 |
| 2024-12-30 | 18.33 | $17.30 | 111251 |
| 2024-12-27 | 18.44 | $16.70 | 120842 |
| 2024-12-26 | 18.63 | $17.50 | 94010 |
| 2024-12-24 | 18.75 | $17.00 | 114440 |
| 2024-12-23 | 18.93 | $15.80 | 209840 |
| 2024-12-20 | 19.26 | $15.80 | 651704 |
| 2024-12-19 | 19.62 | $17.10 | 326590 |
| 2024-12-18 | 19.89 | $17.90 | 194349 |
| 2024-12-17 | 20.10 | $19.40 | 112018 |
| 2024-12-16 | 20.17 | $20.00 | 182551 |
| 2024-12-13 | 20.19 | $20.30 | 135233 |
| 2024-12-12 | 20.18 | $19.20 | 93312 |
| 2024-12-11 | 20.28 | $19.20 | 150943 |
| 2024-12-10 | 20.40 | $20.00 | 212606 |
| 2024-12-09 | 20.44 | $22.60 | 180422 |
| 2024-12-06 | 20.21 | $20.60 | 144564 |
| 2024-12-05 | 20.17 | $20.30 | 151102 |
| 2024-12-04 | 20.15 | $20.00 | 255220 |
| 2024-12-03 | 20.17 | $21.50 | 339480 |
| 2024-12-02 | 20.03 | $18.60 | 212880 |
| 2024-11-29 | 20.18 | $19.60 | 107950 |
| 2024-11-27 | 20.24 | $20.30 | 97072 |
| 2024-11-26 | 20.24 | $21.10 | 237913 |
| 2024-11-25 | 20.14 | $21.40 | 169000 |
| 2024-11-22 | 20.01 | $20.80 | 120960 |
| 2024-11-21 | 19.93 | $20.80 | 199984 |
| 2024-11-20 | 19.84 | $20.80 | 117104 |
| 2024-11-19 | 19.74 | $21.50 | 251130 |
| 2024-11-18 | 19.55 | $21.00 | 304433 |
| 2024-11-15 | 19.40 | $21.20 | 179451 |
| 2024-11-14 | 19.21 | $21.50 | 212470 |
| 2024-11-13 | 18.97 | $21.50 | 351570 |
| 2024-11-12 | 18.70 | $21.80 | 272600 |
| 2024-11-11 | 18.38 | $20.70 | 199131 |
| 2024-11-08 | 18.13 | $21.30 | 148409 |
| 2024-11-07 | 17.80 | $20.70 | 155029 |
| 2024-11-06 | 17.49 | $20.40 | 361960 |
| 2024-11-05 | 17.19 | $17.70 | 95581 |
| 2024-11-04 | 17.13 | $18.30 | 162985 |
| 2024-11-01 | 17.01 | $18.70 | 172790 |
| 2024-10-31 | 16.83 | $17.00 | 140195 |
| 2024-10-30 | 16.81 | $18.30 | 185885 |
| 2024-10-29 | 16.66 | $20.30 | 243273 |
| 2024-10-28 | 16.27 | $20.90 | 150220 |
| 2024-10-25 | 15.79 | $19.70 | 162799 |
| 2024-10-24 | 15.37 | $18.20 | 92525 |
| 2024-10-23 | 15.08 | $17.30 | 119350 |
| 2024-10-22 | 14.84 | $17.60 | 89260 |
| 2024-10-21 | 14.55 | $17.60 | 90230 |
| 2024-10-18 | 14.23 | $17.40 | 135172 |
| 2024-10-17 | 13.90 | $16.90 | 118723 |
| 2024-10-16 | 13.58 | $15.80 | 177678 |
| 2024-10-15 | 13.35 | $14.40 | 117950 |
| 2024-10-14 | 13.24 | $14.60 | 106693 |
| 2024-10-11 | 13.10 | $15.00 | 191022 |
| 2024-10-10 | 12.89 | $15.10 | 286090 |
| 2024-10-09 | 12.66 | $15.60 | 173724 |
| 2024-10-08 | 12.35 | $17.10 | 251942 |
| 2024-10-07 | 11.85 | $19.00 | 664634 |
| 2024-10-04 | 11.10 | $16.20 | 391005 |
| 2024-10-03 | 10.56 | $14.60 | 355023 |
| 2024-10-02 | 10.14 | $14.60 | 359550 |
| 2024-10-01 | 9.67 | $13.60 | 408456 |
| 2024-09-30 | 9.26 | $13.20 | 591699 |
| 2024-09-27 | 8.84 | $11.30 | 426242 |
| 2024-09-26 | 8.58 | $10.30 | 227040 |
| 2024-09-25 | 8.40 | $10.40 | 199870 |
| 2024-09-24 | 8.19 | $10.00 | 203642 |
| 2024-09-23 | 8.00 | $9.99 | 285271 |
| 2024-09-20 | 7.79 | $8.83 | 588847 |
| 2024-09-19 | 7.68 | $8.75 | 186550 |
| 2024-09-18 | 7.57 | $8.29 | 288341 |
| 2024-09-17 | 7.50 | $8.05 | 102124 |
| 2024-09-16 | 7.44 | $8.14 | 71494 |
| 2024-09-13 | 7.36 | $7.90 | 107313 |
| 2024-09-12 | 7.31 | $7.72 | 111610 |
| 2024-09-11 | 7.26 | $7.88 | 159800 |
| 2024-09-10 | 7.20 | $7.70 | 118900 |
| 2024-09-09 | 7.15 | $6.70 | 81420 |
| 2024-09-06 | 7.19 | $6.80 | 168210 |
| 2024-09-05 | 7.23 | $6.02 | 94010 |
| 2024-09-04 | 7.36 | $6.47 | 101110 |
| 2024-09-03 | 7.45 | $6.52 | 158410 |
| 2024-08-30 | 7.55 | $6.86 | 619142 |
| 2024-08-29 | 7.63 | $9.01 | 283087 |
| 2024-08-28 | 7.48 | $8.53 | 191440 |
| 2024-08-27 | 7.37 | $8.40 | 416311 |
| 2024-08-26 | 7.26 | $8.36 | 215594 |
| 2024-08-23 | 7.15 | $7.33 | 160350 |
| 2024-08-22 | 7.13 | $6.52 | 102333 |
| 2024-08-21 | 7.19 | $7.33 | 135514 |
| 2024-08-20 | 7.18 | $6.70 | 129530 |
| 2024-08-19 | 7.23 | $6.86 | 93660 |
| 2024-08-16 | 7.26 | $6.86 | 124224 |
| 2024-08-15 | 7.31 | $7.21 | 198733 |
| 2024-08-14 | 7.32 | $6.69 | 407607 |
| 2024-08-13 | 7.38 | $6.47 | 472891 |
| 2024-08-12 | 7.48 | $5.46 | 281467 |
| 2024-08-09 | 7.69 | $5.60 | 237609 |
| 2024-08-08 | 7.91 | $6.10 | 319184 |
| 2024-08-07 | 8.10 | $5.73 | 218540 |
| 2024-08-06 | 8.35 | $6.23 | 445106 |
| 2024-08-05 | 8.57 | $5.49 | 337090 |
| 2024-08-02 | 8.90 | $6.41 | 276470 |
| 2024-08-01 | 9.16 | $7.00 | 273200 |
| 2024-07-31 | 9.39 | $7.68 | 271528 |
| 2024-07-30 | 9.57 | $7.80 | 324721 |
| 2024-07-29 | 9.75 | $8.13 | 618364 |
| 2024-07-26 | 9.93 | $8.03 | 698012 |
| 2024-07-25 | 10.13 | $8.43 | 419114 |
| 2024-07-24 | 10.30 | $9.60 | 350210 |
| 2024-07-23 | 10.38 | $9.44 | 164187 |
| 2024-07-22 | 10.48 | $9.28 | 335053 |
| 2024-07-19 | 10.60 | $8.43 | 691212 |
| 2024-07-18 | 10.83 | $8.98 | 609992 |
| 2024-07-17 | 11.03 | $9.99 | 561521 |
| 2024-07-16 | 11.13 | $10.90 | 294049 |
| 2024-07-15 | 11.16 | $11.80 | 180549 |
| 2024-07-12 | 11.09 | $11.40 | 313511 |
| 2024-07-11 | 11.06 | $11.30 | 235271 |
| 2024-07-10 | 11.03 | $9.72 | 220662 |
| 2024-07-09 | 11.17 | $10.10 | 138438 |
| 2024-07-08 | 11.29 | $10.20 | 185006 |
| 2024-07-05 | 11.40 | $10.30 | 318234 |
| 2024-07-03 | 11.52 | $10.20 | 116635 |
| 2024-07-02 | 11.65 | $10.00 | 211788 |
| 2024-07-01 | 11.83 | $9.69 | 258132 |
| 2024-06-28 | 12.05 | $9.70 | 1.9M |
| 2024-06-27 | 12.30 | $9.53 | 473781 |
| 2024-06-26 | 12.59 | $10.30 | 147740 |
| 2024-06-25 | 12.83 | $10.50 | 613403 |
| 2024-06-24 | 13.08 | $10.00 | 334041 |
| 2024-06-21 | 13.40 | $10.30 | 826637 |
| 2024-06-20 | 13.73 | $10.90 | 535963 |
| 2024-06-18 | 14.03 | $10.60 | 403686 |
| 2024-06-17 | 14.39 | $10.20 | 429703 |
| 2024-06-14 | 14.83 | $10.80 | 266632 |
| 2024-06-13 | 15.26 | $12.20 | 416495 |
| 2024-06-12 | 15.58 | $12.60 | 189501 |
| 2024-06-11 | 15.89 | $13.70 | 146219 |
| 2024-06-10 | 16.12 | $13.90 | 133305 |
| 2024-06-07 | 16.36 | $13.80 | 104086 |
| 2024-06-06 | 16.62 | $14.40 | 199794 |
| 2024-06-05 | 16.86 | $14.00 | 366432 |
| 2024-06-04 | 17.16 | $14.20 | 208310 |
| 2024-06-03 | 17.47 | $14.90 | 255459 |
| 2024-05-31 | 17.74 | $16.50 | 506467 |
| 2024-05-30 | 17.87 | $17.00 | 236472 |
| 2024-05-29 | 17.96 | $17.70 | 253231 |
| 2024-05-28 | 17.99 | $17.90 | 344375 |
| 2024-05-24 | 18.00 | $17.80 | 187514 |
| 2024-05-23 | 18.02 | $18.80 | 248854 |
| 2024-05-22 | 17.94 | $19.70 | 525378 |
| 2024-05-21 | 17.76 | $20.90 | 507055 |
| 2024-05-20 | 17.43 | $18.50 | 294375 |
| 2024-05-17 | 17.31 | $17.40 | 220392 |
| 2024-05-16 | 17.30 | $17.80 | 155916 |
| 2024-05-15 | 17.25 | $18.80 | 264519 |
| 2024-05-14 | 17.09 | $18.50 | 315435 |
| 2024-05-13 | 16.94 | $18.00 | 179593 |
| 2024-05-10 | 16.83 | $17.20 | 152330 |
| 2024-05-09 | 16.79 | $17.70 | 180314 |
| 2024-05-08 | 16.69 | $17.30 | 97762 |
| 2024-05-07 | 16.63 | $17.70 | 264473 |
| 2024-05-06 | 16.52 | $18.10 | 160078 |
| 2024-05-03 | 16.35 | $18.10 | 191659 |
| 2024-05-02 | 16.16 | $17.70 | 418064 |
| 2024-05-01 | 16.00 | $16.70 | 318269 |
| 2024-04-30 | 15.93 | $17.20 | 364109 |
| 2024-04-29 | 15.80 | $16.60 | 250217 |
| 2024-04-26 | 15.71 | $15.80 | 545032 |
| 2024-04-25 | 15.70 | $16.10 | 467735 |
| 2024-04-24 | 15.66 | $16.50 | 632050 |
| 2024-04-23 | 15.57 | $15.70 | 203210 |
| 2024-04-22 | 15.56 | $16.00 | 237197 |
| 2024-04-19 | 15.51 | $15.10 | 364171 |
| 2024-04-18 | 15.55 | $14.80 | 224890 |
| 2024-04-17 | 15.63 | $14.90 | 257743 |
| 2024-04-16 | 15.71 | $15.80 | 356571 |
| 2024-04-15 | 15.70 | $17.00 | 685720 |
| 2024-04-12 | 15.56 | $18.00 | 392764 |
| 2024-04-11 | 15.31 | $17.10 | 295250 |
| 2024-04-10 | 15.12 | $16.30 | 536716 |
| 2024-04-09 | 15.00 | $16.20 | 298986 |
| 2024-04-08 | 14.87 | $14.70 | 167807 |
| 2024-04-05 | 14.89 | $15.10 | 322467 |
| 2024-04-04 | 14.86 | $14.20 | 253413 |
| 2024-04-03 | 14.93 | $15.30 | 267814 |
| 2024-04-02 | 14.89 | $13.90 | 146746 |
| 2024-04-01 | 15.00 | $14.00 | 178404 |
| 2024-03-28 | 15.10 | $13.80 | 286701 |
| 2024-03-27 | 15.24 | $13.00 | 278979 |
| 2024-03-26 | 15.48 | $12.70 | 199741 |
| 2024-03-25 | 15.77 | $12.80 | 440139 |
| 2024-03-22 | 16.08 | $14.50 | 183073 |
| 2024-03-21 | 16.25 | $15.40 | 86720 |
| 2024-03-20 | 16.34 | $15.20 | 244719 |
| 2024-03-19 | 16.46 | $15.60 | 325189 |
| 2024-03-18 | 16.55 | $15.70 | 251180 |
| 2024-03-15 | 16.64 | $16.70 | 774754 |
| 2024-03-14 | 16.63 | $16.60 | 318066 |
| 2024-03-13 | 16.63 | $19.40 | 576625 |
| 2024-03-12 | 16.34 | $18.70 | 224968 |
| 2024-03-11 | 16.10 | $18.00 | 261230 |
| 2024-03-08 | 15.90 | $18.00 | 304942 |
| 2024-03-07 | 15.67 | $18.00 | 181630 |
| 2024-03-06 | 15.43 | $17.70 | 386494 |
| 2024-03-05 | 15.19 | $17.20 | 356735 |
| 2024-03-04 | 14.98 | $16.70 | 283988 |
| 2024-03-01 | 14.80 | $17.00 | 241828 |
| 2024-02-29 | 14.57 | $17.60 | 757246 |
| 2024-02-28 | 14.25 | $15.80 | 345028 |
| 2024-02-27 | 14.08 | $14.50 | 395671 |
| 2024-02-26 | 14.04 | $14.00 | 317959 |
| 2024-02-23 | 14.04 | $13.50 | 290430 |
| 2024-02-22 | 14.10 | $12.60 | 259969 |
| 2024-02-21 | 14.26 | $13.20 | 179504 |
| 2024-02-20 | 14.37 | $13.40 | 257896 |
| 2024-02-16 | 14.47 | $13.90 | 220515 |
| 2024-02-15 | 14.53 | $14.20 | 213051 |
| 2024-02-14 | 14.56 | $13.40 | 362860 |
| 2024-02-13 | 14.69 | $13.20 | 241501 |
| 2024-02-12 | 14.84 | $14.30 | 137738 |
| 2024-02-09 | 14.90 | $13.00 | 158010 |
| 2024-02-08 | 15.10 | $13.20 | 273423 |
| 2024-02-07 | 15.30 | $13.40 | 345654 |
| 2024-02-06 | 15.50 | $13.60 | 289278 |
| 2024-02-05 | 15.70 | $12.40 | 697955 |
| 2024-02-02 | 16.05 | $13.10 | 559662 |
| 2024-02-01 | 16.36 | $13.40 | 746921 |
| 2024-01-31 | 16.67 | $13.30 | 288150 |
| 2024-01-30 | 17.03 | $14.70 | 344933 |
| 2024-01-29 | 17.27 | $15.30 | 282460 |
| 2024-01-26 | 17.48 | $15.30 | 361934 |
| 2024-01-25 | 17.71 | $15.20 | 157493 |
| 2024-01-24 | 17.97 | $15.10 | 206080 |
| 2024-01-23 | 18.27 | $16.10 | 357000 |
| 2024-01-22 | 18.50 | $15.40 | 349802 |
| 2024-01-19 | 18.83 | $15.00 | 462064 |
| 2024-01-18 | 19.23 | $14.80 | 359890 |
| 2024-01-17 | 19.70 | $15.60 | 301077 |
| 2024-01-16 | 20.13 | $16.80 | 794409 |
| 2024-01-12 | 20.48 | $17.00 | 464952 |
| 2024-01-11 | 20.85 | $17.20 | 420895 |
| 2024-01-10 | 21.23 | $17.20 | 709166 |
| 2024-01-09 | 21.66 | $18.80 | 437165 |
| 2024-01-08 | 21.96 | $20.50 | 460351 |
| 2024-01-05 | 22.11 | $19.90 | 442325 |
| 2024-01-04 | 22.34 | $19.70 | 270460 |
| 2024-01-03 | 22.62 | $19.40 | 470588 |
| 2024-01-02 | 22.96 | $20.70 | 957840 |
| 2023-12-29 | 23.20 | $21.90 | 551252 |
| 2023-12-28 | 23.33 | $22.40 | 747389 |
| 2023-12-27 | 23.43 | $21.10 | 408642 |
| 2023-12-26 | 23.68 | $21.00 | 285258 |
| 2023-12-22 | 23.96 | $21.00 | 509931 |
| 2023-12-21 | 24.27 | $20.60 | 598366 |
| 2023-12-20 | 24.65 | $20.80 | 523399 |
| 2023-12-19 | 25.06 | $22.20 | 451135 |
| 2023-12-18 | 25.36 | $21.80 | 652962 |
| 2023-12-15 | 25.74 | $24.00 | 702018 |
| 2023-12-14 | 25.92 | $25.80 | 491721 |
| 2023-12-13 | 25.93 | $25.00 | 383618 |
| 2023-12-12 | 26.03 | $24.80 | 183254 |
| 2023-12-11 | 26.16 | $25.70 | 217281 |
| 2023-12-08 | 26.21 | $26.20 | 230341 |
| 2023-12-07 | 26.21 | $25.80 | 276413 |
| 2023-12-06 | 26.25 | $25.80 | 346661 |
| 2023-12-05 | 26.30 | $26.30 | 972789 |
| 2023-12-04 | 26.30 | $26.80 | 206635 |
| 2023-12-01 | 26.25 | $26.40 | 330496 |
| 2023-11-30 | 26.23 | $24.70 | 359898 |
| 2023-11-29 | 26.39 | $24.50 | 281036 |
| 2023-11-28 | 26.59 | $24.40 | 292221 |
| 2023-11-27 | 26.82 | $24.70 | 136071 |
| 2023-11-24 | 27.04 | $25.00 | 82470 |
| 2023-11-22 | 27.26 | $24.90 | 96100 |
| 2023-11-21 | 27.51 | $24.50 | 158202 |
| 2023-11-20 | 27.82 | $25.00 | 132953 |
| 2023-11-17 | 28.12 | $25.00 | 335587 |
| 2023-11-16 | 28.45 | $25.00 | 155285 |
| 2023-11-15 | 28.81 | $25.00 | 189923 |
| 2023-11-14 | 29.21 | $25.00 | 413097 |
| 2023-11-13 | 29.66 | $24.00 | 234570 |
| 2023-11-10 | 30.25 | $24.10 | 214139 |
| 2023-11-09 | 30.90 | $23.60 | 174072 |
| 2023-11-08 | 31.67 | $24.10 | 204774 |
| 2023-11-07 | 32.47 | $25.60 | 215616 |
| 2023-11-06 | 33.19 | $25.90 | 391688 |
| 2023-11-03 | 33.96 | $29.80 | 651423 |
| 2023-11-02 | 34.39 | $33.90 | 320676 |
| 2023-11-01 | 34.45 | $34.20 | 149371 |
| 2023-10-31 | 34.47 | $34.50 | 135939 |
| 2023-10-30 | 34.47 | $34.00 | 122097 |
| 2023-10-27 | 34.52 | $33.40 | 136558 |
| 2023-10-26 | 34.64 | $33.80 | 139548 |
| 2023-10-25 | 34.72 | $33.20 | 278147 |
| 2023-10-24 | 34.88 | $32.50 | 132299 |
| 2023-10-23 | 35.14 | $32.20 | 272625 |
| 2023-10-20 | 35.44 | $34.00 | 345681 |
| 2023-10-19 | 35.60 | $33.90 | 91393 |
| 2023-10-18 | 35.78 | $34.60 | 84043 |
| 2023-10-17 | 35.90 | $35.10 | 138474 |
| 2023-10-16 | 35.98 | $35.20 | 82686 |
| 2023-10-13 | 36.07 | $34.20 | 179192 |
| 2023-10-12 | 36.26 | $34.90 | 155525 |
| 2023-10-11 | 36.41 | $36.40 | 100349 |
| 2023-10-10 | 36.41 | $36.10 | 70821 |
| 2023-10-09 | 36.44 | $36.00 | 73145 |
| 2023-10-06 | 36.48 | $35.60 | 133895 |
| 2023-10-05 | 36.58 | $34.90 | 97428 |
| 2023-10-04 | 36.75 | $35.00 | 99705 |
| 2023-10-03 | 36.94 | $34.70 | 141729 |
| 2023-10-02 | 37.18 | $37.70 | 99183 |
| 2023-09-29 | 37.12 | $38.30 | 234209 |
| 2023-09-28 | 37.00 | $37.50 | 101346 |
| 2023-09-27 | 36.94 | $37.10 | 111317 |
| 2023-09-26 | 36.93 | $36.30 | 166128 |
| 2023-09-25 | 36.99 | $37.50 | 142913 |
| 2023-09-22 | 36.94 | $36.20 | 141888 |
| 2023-09-21 | 37.02 | $35.80 | 117458 |
| 2023-09-20 | 37.14 | $37.10 | 138300 |
| 2023-09-19 | 37.15 | $34.80 | 214419 |
| 2023-09-18 | 37.40 | $38.80 | 164675 |
| 2023-09-15 | 37.25 | $39.40 | 257119 |
| 2023-09-14 | 37.02 | $39.30 | 174575 |
| 2023-09-13 | 36.78 | $35.40 | 256932 |
| 2023-09-12 | 36.93 | $35.20 | 199120 |
| 2023-09-11 | 37.11 | $33.30 | 181031 |
| 2023-09-08 | 37.51 | $34.40 | 98928 |
| 2023-09-07 | 37.84 | $34.60 | 219210 |
| 2023-09-06 | 38.18 | $35.60 | 68076 |
| 2023-09-05 | 38.45 | $35.50 | 105050 |
| 2023-09-01 | 38.76 | $35.80 | 84340 |
| 2023-08-31 | 39.07 | $35.40 | 104920 |
| 2023-08-30 | 39.46 | $35.20 | 163618 |
| 2023-08-29 | 39.91 | $35.20 | 111451 |
| 2023-08-28 | 40.40 | $35.10 | 112637 |
| 2023-08-25 | 40.96 | $35.00 | 78920 |
| 2023-08-24 | 41.59 | $34.80 | 144212 |
| 2023-08-23 | 42.30 | $36.10 | 180028 |
| 2023-08-22 | 42.95 | $35.80 | 160352 |
| 2023-08-21 | 43.71 | $37.70 | 165778 |
| 2023-08-18 | 44.34 | $39.00 | 112538 |
| 2023-08-17 | 44.90 | $39.90 | 92887 |
| 2023-08-16 | 45.43 | $39.70 | 240886 |
| 2023-08-15 | 46.03 | $43.10 | 304522 |
| 2023-08-14 | 46.34 | $43.00 | 229208 |
| 2023-08-11 | 46.69 | $43.00 | 154778 |
| 2023-08-10 | 47.08 | $44.10 | 133672 |
| 2023-08-09 | 47.39 | $44.10 | 170782 |
| 2023-08-08 | 47.73 | $42.90 | 265446 |
| 2023-08-07 | 48.24 | $40.90 | 298952 |
| 2023-08-04 | 49.02 | $40.50 | 451326 |
| 2023-08-03 | 49.91 | $52.30 | 124565 |
| 2023-08-02 | 49.66 | $51.90 | 79334 |
| 2023-08-01 | 49.43 | $52.90 | 94523 |
| 2023-07-31 | 49.06 | $52.80 | 82042 |
| 2023-07-28 | 48.67 | $50.20 | 60834 |
| 2023-07-27 | 48.51 | $50.30 | 65794 |
| 2023-07-26 | 48.32 | $50.70 | 55300 |
| 2023-07-25 | 48.07 | $49.90 | 63867 |
| 2023-07-24 | 47.87 | $49.50 | 53499 |
| 2023-07-21 | 47.70 | $47.90 | 60822 |
| 2023-07-20 | 47.68 | $47.90 | 61900 |
| 2023-07-19 | 47.66 | $49.00 | 96826 |
| 2023-07-18 | 47.52 | $49.00 | 156231 |
| 2023-07-17 | 47.36 | $47.00 | 119116 |
| 2023-07-14 | 47.40 | $47.80 | 233833 |
| 2023-07-13 | 47.35 | $47.20 | 212287 |
| 2023-07-12 | 47.37 | $47.50 | 189752 |
| 2023-07-11 | 47.36 | $46.10 | 379517 |
| 2023-07-10 | 47.49 | $41.70 | 536339 |
| 2023-07-07 | 48.10 | $45.30 | 243829 |
| 2023-07-06 | 48.39 | $45.90 | 84111 |
| 2023-07-05 | 48.66 | $48.50 | 109407 |
| 2023-07-03 | 48.67 | $51.00 | 45766 |
| 2023-06-30 | 48.43 | $50.40 | 63912 |
| 2023-06-29 | 48.22 | $50.00 | 93571 |
| 2023-06-28 | 48.03 | $49.20 | 65498 |
| 2023-06-27 | 47.91 | $50.30 | 59813 |
| 2023-06-26 | 47.66 | $47.70 | 98736 |
| 2023-06-23 | 47.65 | $46.60 | 360159 |
| 2023-06-22 | 47.76 | $49.50 | 87935 |
| 2023-06-21 | 47.58 | $49.50 | 101806 |
| 2023-06-20 | 47.38 | $50.30 | 166308 |
| 2023-06-16 | 47.07 | $50.00 | 235536 |
| 2023-06-15 | 46.76 | $49.70 | 97006 |
| 2023-06-14 | 46.46 | $49.40 | 118759 |
| 2023-06-13 | 46.15 | $49.00 | 125436 |
| 2023-06-12 | 45.84 | $48.10 | 101922 |
| 2023-06-09 | 45.61 | $47.30 | 83013 |
| 2023-06-08 | 45.43 | $47.40 | 107884 |
| 2023-06-07 | 45.22 | $49.60 | 189348 |
| 2023-06-06 | 44.76 | $47.00 | 139199 |
| 2023-06-05 | 44.53 | $44.30 | 171256 |
| 2023-06-02 | 44.55 | $47.60 | 112678 |
| 2023-06-01 | 44.23 | $44.80 | 169483 |
| 2023-05-31 | 44.17 | $42.90 | 212973 |
| 2023-05-30 | 44.30 | $44.20 | 92185 |
| 2023-05-26 | 44.31 | $44.60 | 167460 |
| 2023-05-25 | 44.28 | $43.40 | 123636 |
| 2023-05-24 | 44.37 | $43.00 | 192506 |
| 2023-05-23 | 44.52 | $46.30 | 117159 |
| 2023-05-22 | 44.33 | $45.70 | 105359 |
| 2023-05-19 | 44.19 | $45.00 | 153726 |
| 2023-05-18 | 44.10 | $45.70 | 206804 |
| 2023-05-17 | 43.93 | $44.50 | 118109 |
| 2023-05-16 | 43.87 | $42.90 | 144048 |
| 2023-05-15 | 43.98 | $43.50 | 91619 |
| 2023-05-12 | 44.03 | $41.70 | 123367 |
| 2023-05-11 | 44.27 | $41.60 | 68825 |
| 2023-05-10 | 44.55 | $41.80 | 168692 |
| 2023-05-09 | 44.84 | $41.50 | 87041 |
| 2023-05-08 | 45.19 | $41.60 | 100578 |
| 2023-05-05 | 45.57 | $42.70 | 128178 |
| 2023-05-04 | 45.87 | $42.10 | 295554 |
| 2023-05-03 | 46.27 | $40.70 | 508533 |
| 2023-05-02 | 46.86 | $39.20 | 214620 |
| 2023-05-01 | 47.66 | $42.60 | 284704 |
| 2023-04-28 | 48.20 | $47.10 | 263208 |
| 2023-04-27 | 48.31 | $47.30 | 109449 |
| 2023-04-26 | 48.42 | $45.50 | 76761 |
| 2023-04-25 | 48.73 | $46.50 | 108491 |
| 2023-04-24 | 48.96 | $47.20 | 83794 |
| 2023-04-21 | 49.14 | $48.30 | 107225 |
| 2023-04-20 | 49.23 | $48.80 | 106335 |
| 2023-04-19 | 49.28 | $50.20 | 118822 |
| 2023-04-18 | 49.18 | $50.30 | 85993 |
| 2023-04-17 | 49.06 | $50.70 | 92033 |
| 2023-04-14 | 48.89 | $50.60 | 109000 |
| 2023-04-13 | 48.71 | $51.20 | 92316 |
| 2023-04-12 | 48.45 | $51.30 | 289812 |
| 2023-04-11 | 48.15 | $49.50 | 157337 |
| 2023-04-10 | 48.01 | $47.60 | 114859 |
| 2023-04-06 | 48.05 | $46.30 | 179911 |
| 2023-04-05 | 48.24 | $46.10 | 120857 |
| 2023-04-04 | 48.46 | $46.60 | 112181 |
| 2023-04-03 | 48.66 | $49.10 | 134089 |
| 2023-03-31 | 48.61 | $48.60 | 142322 |
| 2023-03-30 | 48.61 | $48.30 | 99638 |
| 2023-03-29 | 48.64 | $46.70 | 92932 |
| 2023-03-28 | 48.85 | $46.20 | 124199 |
| 2023-03-27 | 49.13 | $45.50 | 176105 |
| 2023-03-24 | 49.51 | $42.60 | 157619 |
| 2023-03-23 | 50.24 | $44.00 | 168508 |
| 2023-03-22 | 50.89 | $44.70 | 153510 |
| 2023-03-21 | 51.54 | $45.90 | 95595 |
| 2023-03-20 | 52.14 | $45.50 | 162733 |
| 2023-03-17 | 52.84 | $45.10 | 311357 |
| 2023-03-16 | 53.65 | $47.80 | 130241 |
| 2023-03-15 | 54.27 | $48.30 | 238866 |
| 2023-03-14 | 54.90 | $51.10 | 265847 |
| 2023-03-13 | 55.29 | $50.70 | 215910 |
| 2023-03-10 | 55.78 | $52.90 | 152026 |
| 2023-03-09 | 56.08 | $55.00 | 141098 |
| 2023-03-08 | 56.20 | $55.30 | 104944 |
| 2023-03-07 | 56.29 | $55.10 | 172199 |
| 2023-03-06 | 56.41 | $55.70 | 133453 |
| 2023-03-03 | 56.49 | $57.80 | 165134 |
| 2023-03-02 | 56.35 | $57.40 | 98371 |
| 2023-03-01 | 56.24 | $55.90 | 211224 |
| 2023-02-28 | 56.28 | $56.50 | 179509 |
| 2023-02-27 | 56.25 | $56.90 | 118336 |
| 2023-02-24 | 56.19 | $56.00 | 151115 |
| 2023-02-23 | 56.21 | $56.10 | 132977 |
| 2023-02-22 | 56.22 | $55.90 | 183648 |
| 2023-02-21 | 56.25 | $55.20 | 230503 |
| 2023-02-17 | 56.36 | $57.00 | 169274 |
| 2023-02-16 | 56.29 | $55.00 | 143708 |
| 2023-02-15 | 56.43 | $56.00 | 110403 |
| 2023-02-14 | 56.47 | $55.00 | 98475 |
| 2023-02-13 | 56.63 | $53.90 | 76545 |
| 2023-02-10 | 56.92 | $53.30 | 118925 |
| 2023-02-09 | 57.30 | $52.70 | 92565 |
| 2023-02-08 | 57.78 | $54.10 | 127281 |
| 2023-02-07 | 58.17 | $55.60 | 160713 |
| 2023-02-06 | 58.44 | $55.20 | 215822 |
| 2023-02-03 | 58.78 | $55.80 | 509417 |
| 2023-02-02 | 59.09 | $65.90 | 209780 |
| 2023-02-01 | 58.38 | $65.70 | 182221 |
| 2023-01-31 | 57.61 | $65.40 | 274302 |
| 2023-01-30 | 56.79 | $61.50 | 207529 |
| 2023-01-27 | 56.29 | $63.60 | 239594 |
| 2023-01-26 | 55.52 | $59.50 | 292847 |
| 2023-01-25 | 55.10 | $59.90 | 214257 |
| 2023-01-24 | 54.60 | $58.60 | 69533 |
| 2023-01-23 | 54.18 | $60.00 | 131203 |
| 2023-01-20 | 53.56 | $57.00 | 117255 |
| 2023-01-19 | 53.20 | $56.60 | 149129 |
| 2023-01-18 | 52.85 | $57.20 | 111816 |
| 2023-01-17 | 52.39 | $56.70 | 104201 |
| 2023-01-13 | 51.93 | $56.90 | 114906 |
| 2023-01-12 | 51.41 | $56.70 | 93987 |
| 2023-01-11 | 50.85 | $54.70 | 112025 |
| 2023-01-10 | 50.45 | $55.00 | 103813 |
| 2023-01-09 | 49.97 | $53.70 | 115062 |
| 2023-01-06 | 49.58 | $53.60 | 132695 |
| 2023-01-05 | 49.15 | $50.80 | 152715 |
| 2023-01-04 | 48.98 | $50.70 | 153114 |
| 2023-01-03 | 48.80 | $49.10 | 163424 |
| 2022-12-30 | 48.77 | $47.60 | 93855 |
| 2022-12-29 | 48.89 | $46.80 | 117124 |
| 2022-12-28 | 49.11 | $47.00 | 241331 |
| 2022-12-27 | 49.33 | $47.80 | 96915 |
| 2022-12-23 | 49.49 | $47.10 | 83356 |
| 2022-12-22 | 49.74 | $48.20 | 159053 |
| 2022-12-21 | 49.91 | $47.90 | 117810 |
| 2022-12-20 | 50.12 | $47.00 | 110067 |
| 2022-12-19 | 50.45 | $47.20 | 160545 |
| 2022-12-16 | 50.79 | $49.20 | 269645 |
| 2022-12-15 | 50.95 | $49.50 | 164523 |
| 2022-12-14 | 51.11 | $50.20 | 161801 |
| 2022-12-13 | 51.20 | $52.00 | 327645 |
| 2022-12-12 | 51.12 | $51.00 | 123506 |
| 2022-12-09 | 51.13 | $50.70 | 85034 |
| 2022-12-08 | 51.18 | $51.90 | 117117 |
| 2022-12-07 | 51.10 | $51.10 | 175811 |
| 2022-12-06 | 51.10 | $54.70 | 203275 |
| 2022-12-05 | 50.72 | $52.40 | 177245 |
| 2022-12-02 | 50.54 | $52.20 | 98150 |
| 2022-12-01 | 50.37 | $54.20 | 180376 |
| 2022-11-30 | 49.97 | $54.00 | 254423 |
| 2022-11-29 | 49.54 | $51.70 | 135913 |
| 2022-11-28 | 49.32 | $50.70 | 185958 |
| 2022-11-25 | 49.17 | $53.60 | 84012 |
| 2022-11-23 | 48.70 | $54.90 | 189571 |
| 2022-11-22 | 48.05 | $55.10 | 326909 |
| 2022-11-21 | 47.31 | $55.40 | 761396 |
| 2022-11-18 | 46.46 | $42.20 | 355988 |
| 2022-11-17 | 46.91 | $42.10 | 244278 |
| 2022-11-16 | 47.41 | $44.00 | 188705 |
| 2022-11-15 | 47.77 | $47.00 | 225170 |
| 2022-11-14 | 47.85 | $47.80 | 237584 |
| 2022-11-11 | 47.86 | $48.10 | 317570 |
| 2022-11-10 | 47.83 | $47.50 | 261466 |
| 2022-11-09 | 47.87 | $43.40 | 338342 |
| 2022-11-08 | 48.34 | $44.60 | 223310 |
| 2022-11-07 | 48.73 | $47.00 | 281821 |
| 2022-11-04 | 48.91 | $46.10 | 175411 |
| 2022-11-03 | 49.21 | $48.50 | 126237 |
| 2022-11-02 | 49.28 | $48.80 | 164679 |
| 2022-11-01 | 49.33 | $51.90 | 134638 |
| 2022-10-31 | 49.06 | $50.90 | 147269 |
| 2022-10-28 | 48.87 | $50.70 | 152476 |
| 2022-10-27 | 48.68 | $51.20 | 166709 |
| 2022-10-26 | 48.41 | $52.00 | 120923 |
| 2022-10-25 | 48.04 | $52.60 | 260814 |
| 2022-10-24 | 47.56 | $50.70 | 188267 |
| 2022-10-21 | 47.22 | $51.10 | 181925 |
| 2022-10-20 | 46.82 | $50.30 | 236207 |
| 2022-10-19 | 46.45 | $47.50 | 139916 |
| 2022-10-18 | 46.34 | $48.50 | 232485 |
| 2022-10-17 | 46.11 | $47.30 | 238686 |
| 2022-10-14 | 45.99 | $44.20 | 139101 |
| 2022-10-13 | 46.18 | $44.20 | 253095 |
| 2022-10-12 | 46.38 | $44.60 | 198947 |
| 2022-10-11 | 46.57 | $42.70 | 166019 |
| 2022-10-10 | 46.98 | $42.30 | 190026 |
| 2022-10-07 | 47.47 | $42.30 | 254240 |
| 2022-10-06 | 48.02 | $42.20 | 406851 |
| 2022-10-05 | 48.63 | $43.10 | 219675 |
| 2022-10-04 | 49.21 | $45.00 | 290065 |
| 2022-10-03 | 49.65 | $45.70 | 220112 |
| 2022-09-30 | 50.07 | $43.10 | 202804 |
| 2022-09-29 | 50.80 | $43.50 | 248640 |
| 2022-09-28 | 51.57 | $42.80 | 252938 |
| 2022-09-27 | 52.49 | $42.90 | 170668 |
| 2022-09-26 | 53.50 | $43.80 | 165112 |
| 2022-09-23 | 54.53 | $44.00 | 229357 |
| 2022-09-22 | 55.63 | $46.50 | 409959 |
| 2022-09-21 | 56.59 | $46.40 | 303535 |
| 2022-09-20 | 57.67 | $46.10 | 298827 |
| 2022-09-19 | 58.88 | $48.50 | 415668 |
| 2022-09-16 | 59.98 | $53.00 | 422057 |
| 2022-09-15 | 60.71 | $54.40 | 210571 |
| 2022-09-14 | 61.38 | $54.80 | 284880 |
| 2022-09-13 | 62.07 | $58.30 | 263673 |
| 2022-09-12 | 62.47 | $61.10 | 166816 |
| 2022-09-09 | 62.61 | $59.20 | 224338 |
| 2022-09-08 | 62.97 | $58.40 | 253382 |
| 2022-09-07 | 63.45 | $57.70 | 159537 |
| 2022-09-06 | 64.06 | $55.80 | 140810 |
| 2022-09-02 | 64.92 | $57.10 | 236616 |
| 2022-09-01 | 65.75 | $56.60 | 315342 |
| 2022-08-31 | 66.71 | $58.80 | 168227 |
| 2022-08-30 | 67.54 | $61.20 | 223426 |
| 2022-08-29 | 68.21 | $62.80 | 117038 |
| 2022-08-26 | 68.78 | $63.10 | 213718 |
| 2022-08-25 | 69.38 | $65.50 | 234012 |
| 2022-08-24 | 69.79 | $65.30 | 101551 |
| 2022-08-23 | 70.26 | $65.60 | 115985 |
| 2022-08-22 | 70.75 | $66.30 | 142187 |
| 2022-08-19 | 71.22 | $68.50 | 234052 |
| 2022-08-18 | 71.50 | $72.70 | 180329 |
| 2022-08-17 | 71.38 | $70.00 | 125202 |
| 2022-08-16 | 71.52 | $71.60 | 231576 |
| 2022-08-15 | 71.51 | $68.70 | 175023 |
| 2022-08-12 | 71.81 | $70.90 | 198760 |
| 2022-08-11 | 71.91 | $69.20 | 160799 |
| 2022-08-10 | 72.19 | $67.80 | 255922 |
| 2022-08-09 | 72.65 | $65.50 | 422503 |
| 2022-08-08 | 73.41 | $66.70 | 383957 |
| 2022-08-05 | 74.11 | $69.60 | 385825 |
| 2022-08-04 | 74.59 | $76.70 | 266066 |
| 2022-08-03 | 74.37 | $77.60 | 401514 |
| 2022-08-02 | 74.03 | $76.70 | 235077 |
| 2022-08-01 | 73.74 | $77.30 | 312299 |
| 2022-07-29 | 73.37 | $77.00 | 193485 |
| 2022-07-28 | 72.99 | $76.60 | 125649 |
| 2022-07-27 | 72.61 | $76.10 | 118324 |
| 2022-07-26 | 72.24 | $73.70 | 127665 |
| 2022-07-25 | 72.09 | $73.70 | 155509 |
| 2022-07-22 | 71.92 | $73.90 | 114807 |
| 2022-07-21 | 71.71 | $76.20 | 329870 |
| 2022-07-20 | 71.24 | $73.80 | 213467 |
| 2022-07-19 | 70.97 | $72.80 | 321893 |
| 2022-07-18 | 70.77 | $65.00 | 313375 |
| 2022-07-15 | 71.38 | $64.60 | 203005 |
| 2022-07-14 | 72.09 | $63.60 | 217237 |
| 2022-07-13 | 72.99 | $64.70 | 240775 |
| 2022-07-12 | 73.86 | $67.90 | 181560 |
| 2022-07-11 | 74.49 | $67.60 | 121878 |
| 2022-07-08 | 75.21 | $70.00 | 232369 |
| 2022-07-07 | 75.76 | $69.50 | 191674 |
| 2022-07-06 | 76.42 | $69.10 | 293658 |
| 2022-07-05 | 77.19 | $70.70 | 180625 |
| 2022-07-01 | 77.87 | $72.10 | 93244 |
| 2022-06-30 | 78.48 | $70.70 | 182082 |
| 2022-06-29 | 79.30 | $72.00 | 287605 |
| 2022-06-28 | 80.07 | $75.40 | 95336 |
| 2022-06-27 | 80.56 | $77.50 | 96926 |
| 2022-06-24 | 80.88 | $77.20 | 356026 |
| 2022-06-23 | 81.27 | $73.80 | 149913 |
| 2022-06-22 | 82.05 | $74.20 | 196689 |
| 2022-06-21 | 82.88 | $74.50 | 296499 |
| 2022-06-17 | 83.76 | $75.40 | 182266 |
| 2022-06-16 | 84.64 | $76.40 | 148359 |
| 2022-06-15 | 85.51 | $80.90 | 257404 |
| 2022-06-14 | 86.00 | $80.30 | 197977 |
| 2022-06-13 | 86.60 | $81.50 | 176312 |
| 2022-06-10 | 87.13 | $83.70 | 131673 |
| 2022-06-09 | 87.50 | $85.50 | 148007 |
| 2022-06-08 | 87.71 | $88.20 | 150717 |
| 2022-06-07 | 87.65 | $90.30 | 121189 |
| 2022-06-06 | 87.37 | $90.60 | 128386 |
| 2022-06-03 | 87.04 | $89.20 | 103574 |
| 2022-06-02 | 86.81 | $89.60 | 123048 |
| 2022-06-01 | 86.51 | $90.10 | 189176 |
| 2022-05-31 | 86.14 | $86.80 | 347799 |
| 2022-05-27 | 86.07 | $89.00 | 99151 |
| 2022-05-26 | 85.76 | $87.10 | 102518 |
| 2022-05-25 | 85.62 | $85.00 | 164613 |
| 2022-05-24 | 85.68 | $82.80 | 183568 |
| 2022-05-23 | 85.98 | $81.90 | 175733 |
| 2022-05-20 | 86.41 | $81.30 | 212552 |
| 2022-05-19 | 86.95 | $82.50 | 202832 |
| 2022-05-18 | 87.42 | $80.50 | 174780 |
| 2022-05-17 | 88.15 | $83.40 | 237496 |
| 2022-05-16 | 88.65 | $83.10 | 293786 |
| 2022-05-13 | 89.23 | $83.20 | 191323 |
| 2022-05-12 | 89.87 | $82.00 | 294298 |
| 2022-05-11 | 90.70 | $79.20 | 290261 |
| 2022-05-10 | 91.91 | $84.00 | 270654 |
| 2022-05-09 | 92.74 | $82.90 | 362513 |
| 2022-05-06 | 93.77 | $85.10 | 228222 |
| 2022-05-05 | 94.69 | $91.00 | 273565 |
| 2022-05-04 | 95.07 | $97.20 | 156517 |
| 2022-05-03 | 94.85 | $93.00 | 135647 |
| 2022-05-02 | 95.05 | $91.50 | 236092 |
| 2022-04-29 | 95.42 | $90.80 | 136012 |
| 2022-04-28 | 95.90 | $92.00 | 217763 |
| 2022-04-27 | 96.32 | $90.00 | 167390 |
| 2022-04-26 | 96.98 | $90.50 | 166353 |
| 2022-04-25 | 97.66 | $95.20 | 134482 |
| 2022-04-22 | 97.92 | $94.30 | 127603 |
| 2022-04-21 | 98.30 | $99.40 | 106734 |
| 2022-04-20 | 98.19 | $101.10 | 100509 |
| 2022-04-19 | 97.88 | $100.10 | 107390 |
| 2022-04-18 | 97.65 | $96.80 | 91357 |
| 2022-04-14 | 97.74 | $97.50 | 108876 |
| 2022-04-13 | 97.76 | $96.90 | 181495 |
| 2022-04-12 | 97.85 | $98.00 | 227579 |
| 2022-04-11 | 97.84 | $95.90 | 178294 |
| 2022-04-08 | 98.04 | $94.00 | 124814 |
| 2022-04-07 | 98.47 | $93.90 | 116465 |
| 2022-04-06 | 98.95 | $93.40 | 120841 |
| 2022-04-05 | 99.53 | $95.30 | 233948 |
| 2022-04-04 | 99.98 | $99.00 | 109911 |
| 2022-04-01 | 100.08 | $97.30 | 188037 |
| 2022-03-31 | 100.37 | $96.20 | 190259 |
| 2022-03-30 | 100.81 | $98.90 | 167341 |
| 2022-03-29 | 101.01 | $105.90 | 168545 |
| 2022-03-28 | 100.50 | $102.90 | 225618 |
| 2022-03-25 | 100.24 | $101.40 | 135805 |
| 2022-03-24 | 100.12 | $103.00 | 93574 |
| 2022-03-23 | 99.82 | $101.00 | 155270 |
| 2022-03-22 | 99.69 | $103.70 | 215819 |
| 2022-03-21 | 99.27 | $102.80 | 239737 |
| 2022-03-18 | 98.90 | $101.30 | 334908 |
| 2022-03-17 | 98.65 | $100.90 | 306594 |
| 2022-03-16 | 98.41 | $101.00 | 202126 |
| 2022-03-15 | 98.14 | $97.20 | 110799 |
| 2022-03-14 | 98.24 | $95.60 | 122297 |
| 2022-03-11 | 98.51 | $96.60 | 130636 |
| 2022-03-10 | 98.72 | $98.60 | 182174 |
| 2022-03-09 | 98.73 | $98.30 | 322391 |
| 2022-03-08 | 98.77 | $92.00 | 357063 |
| 2022-03-07 | 99.49 | $93.30 | 211902 |
| 2022-03-04 | 100.14 | $97.70 | 161859 |
| 2022-03-03 | 100.39 | $99.50 | 192329 |
| 2022-03-02 | 100.49 | $101.30 | 201072 |
| 2022-03-01 | 100.40 | $98.10 | 219483 |
| 2022-02-28 | 100.65 | $100.80 | 191165 |
| 2022-02-25 | 100.63 | $100.80 | 323205 |
| 2022-02-24 | 100.61 | $96.10 | 360748 |
| 2022-02-23 | 101.09 | $95.70 | 167853 |
| 2022-02-22 | 101.65 | $96.60 | 243163 |
| 2022-02-18 | 102.19 | $95.10 | 198848 |
| 2022-02-17 | 102.93 | $97.20 | 154922 |
| 2022-02-16 | 103.54 | $99.30 | 210474 |
| 2022-02-15 | 103.98 | $99.30 | 213046 |
| 2022-02-14 | 104.47 | $96.20 | 391638 |
| 2022-02-11 | 105.34 | $96.50 | 310175 |
| 2022-02-10 | 106.28 | $102.30 | 443381 |
| 2022-02-09 | 106.69 | $103.60 | 458397 |
| 2022-02-08 | 107.02 | $97.60 | 514727 |
| 2022-02-07 | 108.01 | $98.40 | 768744 |
| 2022-02-04 | 109.02 | $99.20 | 614320 |
| 2022-02-03 | 110.06 | $112.60 | 244231 |
| 2022-02-02 | 109.79 | $113.00 | 284770 |
| 2022-02-01 | 109.45 | $109.40 | 220538 |
| 2022-01-31 | 109.46 | $104.80 | 465950 |
| 2022-01-28 | 109.95 | $98.80 | 201694 |
| 2022-01-27 | 111.12 | $98.60 | 259813 |
| 2022-01-26 | 112.44 | $99.90 | 272368 |
| 2022-01-25 | 113.76 | $104.10 | 364059 |
| 2022-01-24 | 114.77 | $107.10 | 293010 |
| 2022-01-21 | 115.58 | $103.90 | 221824 |
| 2022-01-20 | 116.81 | $109.50 | 190014 |
| 2022-01-19 | 117.58 | $114.10 | 204025 |
| 2022-01-18 | 117.95 | $114.70 | 152256 |
| 2022-01-14 | 118.29 | $116.70 | 143580 |
| 2022-01-13 | 118.46 | $117.40 | 129165 |
| 2022-01-12 | 118.57 | $118.50 | 90543 |
| 2022-01-11 | 118.58 | $118.30 | 86788 |
| 2022-01-10 | 118.61 | $118.20 | 82422 |
| 2022-01-07 | 118.65 | $118.10 | 80890 |
| 2022-01-06 | 118.71 | $120.20 | 109253 |
| 2022-01-05 | 118.55 | $119.70 | 168779 |
| 2022-01-04 | 118.43 | $121.40 | 158212 |
| 2022-01-03 | 118.12 | $118.60 | 110688 |
| 2021-12-31 | 118.06 | $118.30 | 112370 |
| 2021-12-30 | 118.04 | $117.40 | 103900 |
| 2021-12-29 | 118.11 | $119.80 | 68092 |
| 2021-12-28 | 117.93 | $118.40 | 104217 |
| 2021-12-27 | 117.88 | $118.50 | 117046 |
| 2021-12-23 | 117.81 | $116.50 | 98710 |
| 2021-12-22 | 117.95 | $115.80 | 92151 |
| 2021-12-21 | 118.18 | $116.10 | 158631 |
| 2021-12-20 | 118.40 | $110.40 | 246062 |
| 2021-12-17 | 119.24 | $117.30 | 307757 |
| 2021-12-16 | 119.44 | $118.40 | 161961 |
| 2021-12-15 | 119.55 | $117.60 | 194122 |
| 2021-12-14 | 119.76 | $116.90 | 161251 |
| 2021-12-13 | 120.06 | $118.60 | 152747 |
| 2021-12-10 | 120.21 | $119.40 | 73346 |
| 2021-12-09 | 120.30 | $121.10 | 103334 |
| 2021-12-08 | 120.21 | $120.00 | 88040 |
| 2021-12-07 | 120.24 | $119.30 | 194672 |
| 2021-12-06 | 120.34 | $119.00 | 161753 |
| 2021-12-03 | 120.48 | $118.10 | 160844 |
| 2021-12-02 | 120.73 | $117.40 | 137328 |
| 2021-12-01 | 121.08 | $113.80 | 148077 |
| 2021-11-30 | 121.84 | $116.50 | 176839 |
| 2021-11-29 | 122.41 | $121.30 | 161471 |
| 2021-11-26 | 122.52 | $121.60 | 114040 |
| 2021-11-24 | 122.62 | $128.10 | 85521 |
| 2021-11-23 | 122.04 | $128.20 | 88071 |
| 2021-11-22 | 121.39 | $125.00 | 88570 |
| 2021-11-19 | 121.01 | $124.80 | 126653 |
| 2021-11-18 | 120.62 | $124.60 | 149541 |
| 2021-11-17 | 120.20 | $127.70 | 142178 |
| 2021-11-16 | 119.41 | $131.90 | 183070 |
| 2021-11-15 | 118.09 | $125.90 | 165372 |
| 2021-11-12 | 117.27 | $127.40 | 159497 |
| 2021-11-11 | 116.20 | $129.90 | 149686 |
| 2021-11-10 | 114.76 | $124.50 | 137713 |
| 2021-11-09 | 113.74 | $125.00 | 194042 |
| 2021-11-08 | 112.55 | $126.00 | 415962 |
| 2021-11-05 | 111.13 | $133.10 | 632185 |
| 2021-11-04 | 108.82 | $111.80 | 194054 |
| 2021-11-03 | 108.51 | $111.70 | 192004 |
| 2021-11-02 | 108.17 | $106.10 | 158905 |
| 2021-11-01 | 108.39 | $110.30 | 125694 |
| 2021-10-29 | 108.19 | $107.00 | 114364 |
| 2021-10-28 | 108.31 | $108.50 | 126794 |
| 2021-10-27 | 108.29 | $107.00 | 132320 |
| 2021-10-26 | 108.43 | $111.40 | 90529 |
| 2021-10-25 | 108.12 | $111.80 | 114289 |
| 2021-10-22 | 107.73 | $111.60 | 83176 |
| 2021-10-21 | 107.32 | $110.90 | 82860 |
| 2021-10-20 | 106.95 | $111.40 | 167963 |
| 2021-10-19 | 106.48 | $108.50 | 76810 |
| 2021-10-18 | 106.26 | $109.70 | 195601 |
| 2021-10-15 | 105.90 | $109.30 | 155244 |
| 2021-10-14 | 105.55 | $108.40 | 134139 |
| 2021-10-13 | 105.25 | $105.20 | 125806 |
| 2021-10-12 | 105.25 | $105.20 | 130052 |
| 2021-10-11 | 105.26 | $103.90 | 176273 |
| 2021-10-08 | 105.40 | $105.00 | 167932 |
| 2021-10-07 | 105.44 | $103.30 | 132745 |
| 2021-10-06 | 105.66 | $101.20 | 204107 |
| 2021-10-05 | 106.13 | $105.50 | 167113 |
| 2021-10-04 | 106.20 | $102.20 | 261140 |
| 2021-10-01 | 106.62 | $104.10 | 311317 |
| 2021-09-30 | 106.89 | $103.20 | 371504 |
| 2021-09-29 | 107.28 | $108.60 | 147618 |
| 2021-09-28 | 107.14 | $107.80 | 208412 |
| 2021-09-27 | 107.07 | $109.80 | 265175 |
| 2021-09-24 | 106.78 | $104.30 | 222669 |
| 2021-09-23 | 107.04 | $106.50 | 179032 |
| 2021-09-22 | 107.10 | $103.40 | 181165 |
| 2021-09-21 | 107.49 | $100.70 | 207392 |
| 2021-09-20 | 108.20 | $102.10 | 307962 |
| 2021-09-17 | 108.84 | $104.80 | 808497 |
| 2021-09-16 | 109.27 | $108.20 | 152361 |
| 2021-09-15 | 109.38 | $112.20 | 178432 |
| 2021-09-14 | 109.08 | $107.20 | 238744 |
| 2021-09-13 | 109.28 | $110.60 | 255220 |
| 2021-09-10 | 109.14 | $108.30 | 177922 |
| 2021-09-09 | 109.23 | $107.00 | 164199 |
| 2021-09-08 | 109.47 | $105.10 | 314636 |
| 2021-09-07 | 109.93 | $112.40 | 178108 |
| 2021-09-03 | 109.67 | $109.60 | 130165 |
| 2021-09-02 | 109.68 | $110.40 | 116859 |
| 2021-09-01 | 109.60 | $110.10 | 133450 |
| 2021-08-31 | 109.55 | $110.70 | 226495 |
| 2021-08-30 | 109.43 | $112.10 | 156393 |
| 2021-08-27 | 109.14 | $112.60 | 180317 |
| 2021-08-26 | 108.78 | $107.20 | 132664 |
| 2021-08-25 | 108.95 | $108.50 | 144920 |
| 2021-08-24 | 108.99 | $108.10 | 118228 |
| 2021-08-23 | 109.09 | $106.30 | 176188 |
| 2021-08-20 | 109.38 | $104.50 | 156533 |
| 2021-08-19 | 109.89 | $104.20 | 300991 |
| 2021-08-18 | 110.49 | $107.00 | 153400 |
| 2021-08-17 | 110.86 | $107.30 | 147130 |
| 2021-08-16 | 111.24 | $106.70 | 169553 |
| 2021-08-13 | 111.71 | $110.20 | 95624 |
| 2021-08-12 | 111.87 | $111.10 | 143937 |
| 2021-08-11 | 111.95 | $114.00 | 195765 |
| 2021-08-10 | 111.74 | $109.90 | 248910 |
| 2021-08-09 | 111.93 | $106.80 | 316949 |
| 2021-08-06 | 112.47 | $112.20 | 562533 |
| 2021-08-05 | 112.50 | $114.30 | 214035 |
| 2021-08-04 | 112.31 | $113.10 | 178326 |
| 2021-08-03 | 112.23 | $115.60 | 183443 |
| 2021-08-02 | 111.87 | $112.30 | 146207 |
| 2021-07-30 | 111.83 | $113.70 | 195339 |
| 2021-07-29 | 111.63 | $115.00 | 129218 |
| 2021-07-28 | 111.28 | $111.80 | 137871 |
| 2021-07-27 | 111.22 | $112.60 | 239057 |
| 2021-07-26 | 111.08 | $109.80 | 173470 |
| 2021-07-23 | 111.21 | $106.40 | 128714 |
| 2021-07-22 | 111.72 | $106.40 | 197526 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.33
2026-07-17
Close Price
$6.93
Vol: 419319
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.93
Average
40.79
Maximum
125.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.33 | $6.93 | 419319 |
| 2026-07-16 | 6.29 | $7.39 | 687701 |
| 2026-07-15 | 6.21 | $6.85 | 583214 |
| 2026-07-14 | 6.19 | $6.62 | 367821 |
| 2026-07-13 | 6.20 | $5.70 | 185400 |
| 2026-07-10 | 6.30 | $5.89 | 206141 |
| 2026-07-09 | 6.40 | $5.76 | 253434 |
| 2026-07-08 | 6.53 | $5.78 | 344793 |
| 2026-07-07 | 6.66 | $5.38 | 245100 |
| 2026-07-06 | 6.86 | $5.81 | 251100 |
| 2026-07-02 | 7.02 | $5.68 | 331600 |
| 2026-07-01 | 7.22 | $6.04 | 336602 |
| 2026-06-30 | 7.41 | $5.91 | 536528 |
| 2026-06-29 | 7.64 | $5.79 | 560060 |
| 2026-06-26 | 7.89 | $7.20 | 2.3M |
| 2026-06-25 | 8.02 | $7.32 | 247222 |
| 2026-06-24 | 8.15 | $7.05 | 262973 |
| 2026-06-23 | 8.32 | $7.02 | 208300 |
| 2026-06-22 | 8.50 | $7.58 | 173800 |
| 2026-06-18 | 8.64 | $7.71 | 851641 |
| 2026-06-17 | 8.76 | $7.64 | 288300 |
| 2026-06-16 | 8.89 | $8.14 | 136406 |
| 2026-06-15 | 8.98 | $8.22 | 225400 |
| 2026-06-12 | 9.07 | $8.55 | 154096 |
| 2026-06-11 | 9.13 | $8.39 | 163500 |
| 2026-06-10 | 9.20 | $7.82 | 239099 |
| 2026-06-09 | 9.34 | $8.13 | 217300 |
| 2026-06-08 | 9.46 | $8.85 | 175500 |
| 2026-06-05 | 9.51 | $8.72 | 256119 |
| 2026-06-04 | 9.57 | $9.61 | 149647 |
| 2026-06-03 | 9.55 | $9.92 | 255101 |
| 2026-06-02 | 9.50 | $11.15 | 237181 |
| 2026-06-01 | 9.31 | $10.14 | 282542 |
| 2026-05-29 | 9.22 | $9.98 | 523223 |
| 2026-05-28 | 9.14 | $10.00 | 628930 |
| 2026-05-27 | 9.04 | $9.62 | 309111 |
| 2026-05-26 | 8.98 | $9.08 | 209000 |
| 2026-05-22 | 8.98 | $9.10 | 211869 |
| 2026-05-21 | 8.97 | $8.61 | 235700 |
| 2026-05-20 | 9.01 | $8.57 | 111300 |
| 2026-05-19 | 9.07 | $8.54 | 254441 |
| 2026-05-18 | 9.12 | $8.48 | 100131 |
| 2026-05-15 | 9.19 | $8.98 | 173300 |
| 2026-05-14 | 9.20 | $9.36 | 150914 |
| 2026-05-13 | 9.17 | $9.27 | 141049 |
| 2026-05-12 | 9.14 | $9.18 | 174803 |
| 2026-05-11 | 9.11 | $10.03 | 273246 |
| 2026-05-08 | 8.99 | $9.29 | 133543 |
| 2026-05-07 | 8.93 | $8.95 | 207056 |
| 2026-05-06 | 8.89 | $9.45 | 449352 |
| 2026-05-05 | 8.80 | $8.99 | 326100 |
| 2026-05-04 | 8.74 | $9.23 | 572638 |
| 2026-05-01 | 8.65 | $8.54 | 656650 |
| 2026-04-30 | 8.61 | $8.50 | 239720 |
| 2026-04-29 | 8.57 | $8.68 | 181100 |
| 2026-04-28 | 8.50 | $9.01 | 201667 |
| 2026-04-27 | 8.39 | $9.51 | 170400 |
| 2026-04-24 | 8.21 | $9.42 | 193714 |
| 2026-04-23 | 8.03 | $9.53 | 222752 |
| 2026-04-22 | 7.82 | $9.61 | 277656 |
| 2026-04-21 | 7.59 | $8.67 | 231400 |
| 2026-04-20 | 7.43 | $8.52 | 271425 |
| 2026-04-17 | 7.28 | $8.10 | 427900 |
| 2026-04-16 | 7.16 | $8.28 | 197900 |
| 2026-04-15 | 7.01 | $7.76 | 192815 |
| 2026-04-14 | 6.90 | $7.58 | 537112 |
| 2026-04-13 | 6.79 | $7.77 | 224336 |
| 2026-04-10 | 6.66 | $7.17 | 110906 |
| 2026-04-09 | 6.58 | $7.34 | 195100 |
| 2026-04-08 | 6.47 | $7.36 | 176119 |
| 2026-04-07 | 6.35 | $6.59 | 175429 |
| 2026-04-06 | 6.30 | $6.87 | 139464 |
| 2026-04-02 | 6.22 | $6.64 | 236600 |
| 2026-04-01 | 6.16 | $6.74 | 169608 |
| 2026-03-31 | 6.09 | $6.78 | 293900 |
| 2026-03-30 | 6.02 | $6.21 | 166500 |
| 2026-03-27 | 6.00 | $6.27 | 323266 |
| 2026-03-26 | 5.99 | $6.55 | 778100 |
| 2026-03-25 | 5.94 | $6.24 | 153335 |
| 2026-03-24 | 5.93 | $6.05 | 199600 |
| 2026-03-23 | 5.95 | $6.02 | 167769 |
| 2026-03-20 | 5.96 | $5.82 | 618916 |
| 2026-03-19 | 6.00 | $6.15 | 280743 |
| 2026-03-18 | 6.00 | $5.79 | 215100 |
| 2026-03-17 | 6.05 | $5.99 | 165638 |
| 2026-03-16 | 6.07 | $5.73 | 213600 |
| 2026-03-13 | 6.12 | $5.66 | 324804 |
| 2026-03-12 | 6.19 | $5.23 | 657137 |
| 2026-03-11 | 6.31 | $5.50 | 253934 |
| 2026-03-10 | 6.41 | $5.63 | 339700 |
| 2026-03-09 | 6.51 | $5.51 | 559300 |
| 2026-03-06 | 6.64 | $5.83 | 413784 |
| 2026-03-05 | 6.79 | $6.35 | 248736 |
| 2026-03-04 | 6.93 | $6.75 | 168600 |
| 2026-03-03 | 7.09 | $6.76 | 177862 |
| 2026-03-02 | 7.28 | $7.22 | 211204 |
| 2026-02-27 | 7.46 | $6.95 | 380300 |
| 2026-02-26 | 7.72 | $7.12 | 226400 |
| 2026-02-25 | 8.01 | $6.81 | 282200 |
| 2026-02-24 | 8.37 | $6.59 | 227100 |
| 2026-02-23 | 8.80 | $6.21 | 225046 |
| 2026-02-20 | 9.32 | $6.18 | 470300 |
| 2026-02-19 | 9.90 | $6.43 | 430645 |
| 2026-02-18 | 10.51 | $6.09 | 456600 |
| 2026-02-17 | 11.20 | $6.32 | 393327 |
| 2026-02-13 | 11.93 | $6.67 | 466000 |
| 2026-02-12 | 12.67 | $6.95 | 494031 |
| 2026-02-11 | 13.44 | $7.58 | 1.1M |
| 2026-02-10 | 14.19 | $7.23 | 1.2M |
| 2026-02-09 | 15.04 | $8.92 | 1.7M |
| 2026-02-06 | 15.76 | $8.44 | 2.3M |
| 2026-02-05 | 16.56 | $15.69 | 370022 |
| 2026-02-04 | 16.68 | $16.41 | 700700 |
| 2026-02-03 | 16.74 | $16.63 | 592049 |
| 2026-02-02 | 16.79 | $15.13 | 317139 |
| 2026-01-30 | 16.98 | $15.11 | 197931 |
| 2026-01-29 | 17.17 | $16.39 | 137378 |
| 2026-01-28 | 17.24 | $17.17 | 148829 |
| 2026-01-27 | 17.23 | $16.61 | 161637 |
| 2026-01-26 | 17.27 | $16.06 | 216409 |
| 2026-01-23 | 17.36 | $17.33 | 126600 |
| 2026-01-22 | 17.33 | $17.83 | 285714 |
| 2026-01-21 | 17.24 | $17.70 | 166927 |
| 2026-01-20 | 17.15 | $16.81 | 152390 |
| 2026-01-16 | 17.14 | $17.85 | 217348 |
| 2026-01-15 | 17.01 | $17.63 | 248148 |
| 2026-01-14 | 16.89 | $18.01 | 259235 |
| 2026-01-13 | 16.73 | $17.62 | 119914 |
| 2026-01-12 | 16.60 | $18.00 | 235200 |
| 2026-01-09 | 16.43 | $17.00 | 182934 |
| 2026-01-08 | 16.36 | $17.04 | 237135 |
| 2026-01-07 | 16.29 | $17.33 | 288756 |
| 2026-01-06 | 16.19 | $17.64 | 278200 |
| 2026-01-05 | 16.06 | $17.00 | 289500 |
| 2026-01-02 | 15.99 | $16.42 | 91800 |
| 2025-12-31 | 15.97 | $15.51 | 83500 |
| 2025-12-30 | 16.04 | $15.57 | 73952 |
| 2025-12-29 | 16.10 | $15.90 | 95650 |
| 2025-12-26 | 16.11 | $16.25 | 103947 |
| 2025-12-24 | 16.09 | $16.72 | 89900 |
| 2025-12-23 | 16.00 | $16.11 | 82100 |
| 2025-12-22 | 15.96 | $15.92 | 128736 |
| 2025-12-19 | 15.91 | $15.39 | 455232 |
| 2025-12-18 | 15.90 | $14.51 | 178632 |
| 2025-12-17 | 15.96 | $13.92 | 303700 |
| 2025-12-16 | 16.08 | $15.70 | 249213 |
| 2025-12-15 | 16.01 | $16.27 | 246548 |
| 2025-12-12 | 15.87 | $17.01 | 101900 |
| 2025-12-11 | 15.65 | $17.77 | 205327 |
| 2025-12-10 | 15.34 | $17.83 | 147274 |
| 2025-12-09 | 15.01 | $17.17 | 125700 |
| 2025-12-08 | 14.71 | $17.11 | 216174 |
| 2025-12-05 | 14.41 | $16.72 | 194000 |
| 2025-12-04 | 14.11 | $17.15 | 267213 |
| 2025-12-03 | 13.76 | $16.29 | 227520 |
| 2025-12-02 | 13.46 | $15.21 | 183200 |
| 2025-12-01 | 13.26 | $14.48 | 139200 |
| 2025-11-28 | 13.12 | $14.42 | 55300 |
| 2025-11-26 | 12.98 | $14.16 | 134600 |
| 2025-11-25 | 12.86 | $12.89 | 157900 |
| 2025-11-24 | 12.86 | $12.56 | 223948 |
| 2025-11-21 | 12.90 | $12.16 | 180800 |
| 2025-11-20 | 13.00 | $11.97 | 236021 |
| 2025-11-19 | 13.15 | $12.86 | 151988 |
| 2025-11-18 | 13.23 | $12.90 | 186900 |
| 2025-11-17 | 13.33 | $12.74 | 238235 |
| 2025-11-14 | 13.47 | $13.59 | 155522 |
| 2025-11-13 | 13.55 | $13.62 | 245100 |
| 2025-11-12 | 13.64 | $14.45 | 170629 |
| 2025-11-11 | 13.68 | $13.39 | 120846 |
| 2025-11-10 | 13.84 | $13.24 | 215802 |
| 2025-11-07 | 14.05 | $12.89 | 223131 |
| 2025-11-06 | 14.32 | $12.03 | 169477 |
| 2025-11-05 | 14.70 | $12.16 | 218453 |
| 2025-11-04 | 15.10 | $12.04 | 197644 |
| 2025-11-03 | 15.53 | $13.13 | 134971 |
| 2025-10-31 | 15.86 | $13.50 | 222957 |
| 2025-10-30 | 16.16 | $12.70 | 189128 |
| 2025-10-29 | 16.53 | $13.08 | 212432 |
| 2025-10-28 | 16.87 | $13.49 | 314555 |
| 2025-10-27 | 17.16 | $13.59 | 543643 |
| 2025-10-24 | 17.45 | $17.02 | 389800 |
| 2025-10-23 | 17.39 | $17.38 | 174944 |
| 2025-10-22 | 17.28 | $17.04 | 142200 |
| 2025-10-21 | 17.18 | $17.64 | 176900 |
| 2025-10-20 | 17.01 | $18.79 | 164617 |
| 2025-10-17 | 16.70 | $17.70 | 274821 |
| 2025-10-16 | 16.47 | $16.66 | 243933 |
| 2025-10-15 | 16.32 | $18.68 | 443226 |
| 2025-10-14 | 15.95 | $19.82 | 226370 |
| 2025-10-13 | 15.43 | $19.42 | 233717 |
| 2025-10-10 | 14.90 | $18.24 | 438288 |
| 2025-10-09 | 14.45 | $18.63 | 400900 |
| 2025-10-08 | 13.91 | $17.60 | 309600 |
| 2025-10-07 | 13.43 | $16.58 | 354301 |
| 2025-10-06 | 13.01 | $15.25 | 418444 |
| 2025-10-03 | 12.68 | $13.30 | 261603 |
| 2025-10-02 | 12.52 | $12.69 | 156302 |
| 2025-10-01 | 12.41 | $12.92 | 141500 |
| 2025-09-30 | 12.25 | $12.82 | 200319 |
| 2025-09-29 | 12.09 | $13.12 | 234740 |
| 2025-09-26 | 11.89 | $13.83 | 299394 |
| 2025-09-25 | 11.60 | $13.50 | 280438 |
| 2025-09-24 | 11.32 | $13.25 | 217300 |
| 2025-09-23 | 11.05 | $13.50 | 306632 |
| 2025-09-22 | 10.75 | $12.92 | 293034 |
| 2025-09-19 | 10.48 | $13.46 | 877610 |
| 2025-09-18 | 10.14 | $12.70 | 471200 |
| 2025-09-17 | 9.86 | $12.05 | 353005 |
| 2025-09-16 | 9.64 | $10.76 | 224501 |
| 2025-09-15 | 9.55 | $10.49 | 355738 |
| 2025-09-12 | 9.49 | $10.11 | 280200 |
| 2025-09-11 | 9.49 | $9.85 | 591132 |
| 2025-09-10 | 9.52 | $7.72 | 451800 |
| 2025-09-09 | 9.78 | $8.53 | 291347 |
| 2025-09-08 | 9.98 | $8.88 | 313300 |
| 2025-09-05 | 10.16 | $9.92 | 131905 |
| 2025-09-04 | 10.26 | $9.24 | 282400 |
| 2025-09-03 | 10.43 | $9.13 | 327500 |
| 2025-09-02 | 10.63 | $9.60 | 507544 |
| 2025-08-29 | 10.79 | $9.88 | 174264 |
| 2025-08-28 | 10.94 | $10.10 | 70622 |
| 2025-08-27 | 11.09 | $9.95 | 113482 |
| 2025-08-26 | 11.27 | $10.10 | 220442 |
| 2025-08-25 | 11.46 | $10.00 | 99371 |
| 2025-08-22 | 11.70 | $9.71 | 172006 |
| 2025-08-21 | 11.99 | $9.40 | 258770 |
| 2025-08-20 | 12.32 | $10.10 | 271050 |
| 2025-08-19 | 12.62 | $10.70 | 270541 |
| 2025-08-18 | 12.86 | $12.40 | 102414 |
| 2025-08-15 | 12.95 | $12.80 | 86150 |
| 2025-08-14 | 13.01 | $13.30 | 233362 |
| 2025-08-13 | 13.01 | $12.90 | 677932 |
| 2025-08-12 | 13.04 | $12.40 | 81910 |
| 2025-08-11 | 13.11 | $11.80 | 142341 |
| 2025-08-08 | 13.23 | $12.70 | 121072 |
| 2025-08-07 | 13.25 | $12.50 | 84300 |
| 2025-08-06 | 13.28 | $11.60 | 111080 |
| 2025-08-05 | 13.39 | $11.70 | 246063 |
| 2025-08-04 | 13.47 | $12.10 | 149783 |
| 2025-08-01 | 13.51 | $12.80 | 253999 |
| 2025-07-31 | 13.46 | $13.90 | 209236 |
| 2025-07-30 | 13.30 | $14.70 | 238013 |
| 2025-07-29 | 13.03 | $15.20 | 215271 |
| 2025-07-28 | 12.69 | $16.40 | 293733 |
| 2025-07-25 | 12.20 | $15.40 | 505280 |
| 2025-07-24 | 11.80 | $13.50 | 255790 |
| 2025-07-23 | 11.55 | $14.20 | 195064 |
| 2025-07-22 | 11.23 | $13.70 | 119951 |
| 2025-07-21 | 10.94 | $13.20 | 374545 |
| 2025-07-18 | 10.69 | $14.60 | 865744 |
| 2025-07-17 | 10.29 | $10.90 | 421270 |
| 2025-07-16 | 10.26 | $11.00 | 177816 |
| 2025-07-15 | 10.22 | $10.60 | 259648 |
| 2025-07-14 | 10.22 | $10.30 | 147924 |
| 2025-07-11 | 10.26 | $10.10 | 113178 |
| 2025-07-10 | 10.34 | $10.50 | 173995 |
| 2025-07-09 | 10.38 | $9.41 | 65738 |
| 2025-07-08 | 10.55 | $9.52 | 273903 |
| 2025-07-07 | 10.72 | $9.21 | 517910 |
| 2025-07-03 | 10.92 | $10.40 | 93181 |
| 2025-07-02 | 11.01 | $9.74 | 264026 |
| 2025-07-01 | 11.16 | $9.98 | 287394 |
| 2025-06-30 | 11.29 | $9.73 | 366944 |
| 2025-06-27 | 11.44 | $10.60 | 4.1M |
| 2025-06-26 | 11.51 | $11.10 | 257805 |
| 2025-06-25 | 11.54 | $10.40 | 285485 |
| 2025-06-24 | 11.63 | $10.70 | 413140 |
| 2025-06-23 | 11.69 | $11.00 | 267330 |
| 2025-06-20 | 11.72 | $11.40 | 582142 |
| 2025-06-18 | 11.71 | $12.30 | 93154 |
| 2025-06-17 | 11.60 | $12.40 | 118770 |
| 2025-06-16 | 11.46 | $12.90 | 341727 |
| 2025-06-13 | 11.26 | $11.20 | 158607 |
| 2025-06-12 | 11.21 | $12.00 | 137380 |
| 2025-06-11 | 11.06 | $13.00 | 309210 |
| 2025-06-10 | 10.80 | $12.80 | 252150 |
| 2025-06-09 | 10.53 | $13.00 | 297738 |
| 2025-06-06 | 10.22 | $11.60 | 234210 |
| 2025-06-05 | 10.02 | $10.10 | 129420 |
| 2025-06-04 | 9.96 | $10.20 | 128803 |
| 2025-06-03 | 9.86 | $10.40 | 308695 |
| 2025-06-02 | 9.72 | $10.10 | 298210 |
| 2025-05-30 | 9.59 | $9.96 | 225940 |
| 2025-05-29 | 9.46 | $10.40 | 182472 |
| 2025-05-28 | 9.26 | $10.90 | 286091 |
| 2025-05-27 | 8.99 | $11.30 | 439020 |
| 2025-05-23 | 8.66 | $10.40 | 303535 |
| 2025-05-22 | 8.40 | $9.61 | 318449 |
| 2025-05-21 | 8.20 | $10.00 | 237233 |
| 2025-05-20 | 7.95 | $10.40 | 441301 |
| 2025-05-19 | 7.63 | $9.21 | 180650 |
| 2025-05-16 | 7.42 | $9.14 | 222848 |
| 2025-05-15 | 7.19 | $8.44 | 186533 |
| 2025-05-14 | 7.02 | $8.36 | 155114 |
| 2025-05-13 | 6.85 | $8.47 | 257000 |
| 2025-05-12 | 6.66 | $8.18 | 281484 |
| 2025-05-09 | 6.49 | $7.85 | 190722 |
| 2025-05-08 | 6.34 | $7.13 | 201380 |
| 2025-05-07 | 6.27 | $7.27 | 939000 |
| 2025-05-06 | 6.17 | $5.90 | 267333 |
| 2025-05-05 | 6.21 | $5.90 | 102941 |
| 2025-05-02 | 6.25 | $6.06 | 262600 |
| 2025-05-01 | 6.28 | $5.94 | 248880 |
| 2025-04-30 | 6.34 | $6.33 | 242355 |
| 2025-04-29 | 6.38 | $6.00 | 208840 |
| 2025-04-28 | 6.46 | $6.30 | 215861 |
| 2025-04-25 | 6.53 | $7.04 | 501520 |
| 2025-04-24 | 6.54 | $6.53 | 260030 |
| 2025-04-23 | 6.62 | $6.01 | 242209 |
| 2025-04-22 | 6.77 | $5.83 | 210080 |
| 2025-04-21 | 6.95 | $5.57 | 147355 |
| 2025-04-17 | 7.19 | $6.39 | 204940 |
| 2025-04-16 | 7.36 | $6.08 | 181920 |
| 2025-04-15 | 7.58 | $6.30 | 124250 |
| 2025-04-14 | 7.81 | $7.02 | 205222 |
| 2025-04-11 | 7.98 | $6.59 | 179200 |
| 2025-04-10 | 8.21 | $6.01 | 171660 |
| 2025-04-09 | 8.52 | $7.20 | 422380 |
| 2025-04-08 | 8.73 | $6.10 | 377160 |
| 2025-04-07 | 9.07 | $6.73 | 393874 |
| 2025-04-04 | 9.37 | $6.74 | 558924 |
| 2025-04-03 | 9.70 | $7.82 | 294206 |
| 2025-04-02 | 9.93 | $8.81 | 241692 |
| 2025-04-01 | 10.09 | $9.12 | 541152 |
| 2025-03-31 | 10.23 | $8.74 | 456771 |
| 2025-03-28 | 10.41 | $9.50 | 348672 |
| 2025-03-27 | 10.54 | $10.00 | 190121 |
| 2025-03-26 | 10.62 | $10.40 | 136050 |
| 2025-03-25 | 10.67 | $10.80 | 328041 |
| 2025-03-24 | 10.69 | $10.10 | 136765 |
| 2025-03-21 | 10.79 | $9.90 | 645416 |
| 2025-03-20 | 10.91 | $10.20 | 149180 |
| 2025-03-19 | 11.01 | $10.50 | 310453 |
| 2025-03-18 | 11.08 | $10.20 | 163410 |
| 2025-03-17 | 11.19 | $10.90 | 168350 |
| 2025-03-14 | 11.23 | $11.00 | 112190 |
| 2025-03-13 | 11.25 | $10.70 | 185420 |
| 2025-03-12 | 11.31 | $10.40 | 367630 |
| 2025-03-11 | 11.40 | $10.80 | 308554 |
| 2025-03-10 | 11.45 | $11.00 | 212960 |
| 2025-03-07 | 11.49 | $11.60 | 109560 |
| 2025-03-06 | 11.50 | $11.80 | 108230 |
| 2025-03-05 | 11.49 | $11.30 | 142750 |
| 2025-03-04 | 11.55 | $11.20 | 249815 |
| 2025-03-03 | 11.64 | $11.50 | 159583 |
| 2025-02-28 | 11.72 | $11.70 | 164259 |
| 2025-02-27 | 11.79 | $11.80 | 108689 |
| 2025-02-26 | 11.86 | $11.60 | 150571 |
| 2025-02-25 | 11.97 | $11.90 | 175054 |
| 2025-02-24 | 12.07 | $12.00 | 222234 |
| 2025-02-21 | 12.19 | $12.50 | 1.9M |
| 2025-02-20 | 12.27 | $10.20 | 841060 |
| 2025-02-19 | 12.61 | $10.90 | 603220 |
| 2025-02-18 | 12.91 | $10.80 | 220264 |
| 2025-02-14 | 13.25 | $11.40 | 468630 |
| 2025-02-13 | 13.56 | $11.00 | 298310 |
| 2025-02-12 | 13.94 | $10.20 | 2.0M |
| 2025-02-11 | 14.41 | $11.00 | 304103 |
| 2025-02-10 | 14.83 | $11.40 | 519550 |
| 2025-02-07 | 15.23 | $13.50 | 200580 |
| 2025-02-06 | 15.45 | $14.90 | 87701 |
| 2025-02-05 | 15.55 | $14.70 | 80950 |
| 2025-02-04 | 15.68 | $14.70 | 96181 |
| 2025-02-03 | 15.83 | $14.60 | 82891 |
| 2025-01-31 | 15.99 | $15.00 | 110890 |
| 2025-01-30 | 16.13 | $14.50 | 139610 |
| 2025-01-29 | 16.33 | $14.80 | 165210 |
| 2025-01-28 | 16.50 | $15.10 | 136046 |
| 2025-01-27 | 16.67 | $16.30 | 123993 |
| 2025-01-24 | 16.72 | $16.30 | 129704 |
| 2025-01-23 | 16.76 | $16.50 | 87941 |
| 2025-01-22 | 16.79 | $16.60 | 96713 |
| 2025-01-21 | 16.81 | $17.70 | 111462 |
| 2025-01-17 | 16.72 | $18.20 | 202624 |
| 2025-01-16 | 16.60 | $16.70 | 249804 |
| 2025-01-15 | 16.63 | $15.60 | 446010 |
| 2025-01-14 | 16.79 | $15.10 | 183551 |
| 2025-01-13 | 17.01 | $16.10 | 112943 |
| 2025-01-10 | 17.16 | $16.00 | 169742 |
| 2025-01-08 | 17.33 | $17.00 | 87140 |
| 2025-01-07 | 17.44 | $17.30 | 105115 |
| 2025-01-06 | 17.53 | $17.50 | 116493 |
| 2025-01-03 | 17.62 | $17.00 | 62882 |
| 2025-01-02 | 17.76 | $17.20 | 138325 |
| 2024-12-31 | 17.91 | $17.30 | 85094 |
| 2024-12-30 | 18.06 | $17.30 | 111251 |
| 2024-12-27 | 18.22 | $16.70 | 120842 |
| 2024-12-26 | 18.45 | $17.50 | 94010 |
| 2024-12-24 | 18.62 | $17.00 | 114440 |
| 2024-12-23 | 18.86 | $15.80 | 209840 |
| 2024-12-20 | 19.24 | $15.80 | 651704 |
| 2024-12-19 | 19.65 | $17.10 | 326590 |
| 2024-12-18 | 19.94 | $17.90 | 194349 |
| 2024-12-17 | 20.18 | $19.40 | 112018 |
| 2024-12-16 | 20.29 | $20.00 | 182551 |
| 2024-12-13 | 20.34 | $20.30 | 135233 |
| 2024-12-12 | 20.37 | $19.20 | 93312 |
| 2024-12-11 | 20.51 | $19.20 | 150943 |
| 2024-12-10 | 20.67 | $20.00 | 212606 |
| 2024-12-09 | 20.75 | $22.60 | 180422 |
| 2024-12-06 | 20.58 | $20.60 | 144564 |
| 2024-12-05 | 20.60 | $20.30 | 151102 |
| 2024-12-04 | 20.65 | $20.00 | 255220 |
| 2024-12-03 | 20.72 | $21.50 | 339480 |
| 2024-12-02 | 20.63 | $18.60 | 212880 |
| 2024-11-29 | 20.81 | $19.60 | 107950 |
| 2024-11-27 | 20.89 | $20.30 | 97072 |
| 2024-11-26 | 20.90 | $21.10 | 237913 |
| 2024-11-25 | 20.82 | $21.40 | 169000 |
| 2024-11-22 | 20.71 | $20.80 | 120960 |
| 2024-11-21 | 20.65 | $20.80 | 199984 |
| 2024-11-20 | 20.58 | $20.80 | 117104 |
| 2024-11-19 | 20.50 | $21.50 | 251130 |
| 2024-11-18 | 20.33 | $21.00 | 304433 |
| 2024-11-15 | 20.19 | $21.20 | 179451 |
| 2024-11-14 | 20.01 | $21.50 | 212470 |
| 2024-11-13 | 19.78 | $21.50 | 351570 |
| 2024-11-12 | 19.53 | $21.80 | 272600 |
| 2024-11-11 | 19.21 | $20.70 | 199131 |
| 2024-11-08 | 18.97 | $21.30 | 148409 |
| 2024-11-07 | 18.64 | $20.70 | 155029 |
| 2024-11-06 | 18.34 | $20.40 | 361960 |
| 2024-11-05 | 18.05 | $17.70 | 95581 |
| 2024-11-04 | 18.01 | $18.30 | 162985 |
| 2024-11-01 | 17.92 | $18.70 | 172790 |
| 2024-10-31 | 17.77 | $17.00 | 140195 |
| 2024-10-30 | 17.78 | $18.30 | 185885 |
| 2024-10-29 | 17.65 | $20.30 | 243273 |
| 2024-10-28 | 17.29 | $20.90 | 150220 |
| 2024-10-25 | 16.84 | $19.70 | 162799 |
| 2024-10-24 | 16.46 | $18.20 | 92525 |
| 2024-10-23 | 16.19 | $17.30 | 119350 |
| 2024-10-22 | 15.98 | $17.60 | 89260 |
| 2024-10-21 | 15.69 | $17.60 | 90230 |
| 2024-10-18 | 15.38 | $17.40 | 135172 |
| 2024-10-17 | 15.03 | $16.90 | 118723 |
| 2024-10-16 | 14.70 | $15.80 | 177678 |
| 2024-10-15 | 14.44 | $14.40 | 117950 |
| 2024-10-14 | 14.28 | $14.60 | 106693 |
| 2024-10-11 | 14.07 | $15.00 | 191022 |
| 2024-10-10 | 13.79 | $15.10 | 286090 |
| 2024-10-09 | 13.46 | $15.60 | 173724 |
| 2024-10-08 | 13.05 | $17.10 | 251942 |
| 2024-10-07 | 12.46 | $19.00 | 664634 |
| 2024-10-04 | 11.62 | $16.20 | 391005 |
| 2024-10-03 | 11.00 | $14.60 | 355023 |
| 2024-10-02 | 10.50 | $14.60 | 359550 |
| 2024-10-01 | 9.96 | $13.60 | 408456 |
| 2024-09-30 | 9.48 | $13.20 | 591699 |
| 2024-09-27 | 9.00 | $11.30 | 426242 |
| 2024-09-26 | 8.70 | $10.30 | 227040 |
| 2024-09-25 | 8.48 | $10.40 | 199870 |
| 2024-09-24 | 8.25 | $10.00 | 203642 |
| 2024-09-23 | 8.04 | $9.99 | 285271 |
| 2024-09-20 | 7.83 | $8.83 | 588847 |
| 2024-09-19 | 7.71 | $8.75 | 186550 |
| 2024-09-18 | 7.59 | $8.29 | 288341 |
| 2024-09-17 | 7.51 | $8.05 | 102124 |
| 2024-09-16 | 7.45 | $8.14 | 71494 |
| 2024-09-13 | 7.37 | $7.90 | 107313 |
| 2024-09-12 | 7.31 | $7.72 | 111610 |
| 2024-09-11 | 7.27 | $7.88 | 159800 |
| 2024-09-10 | 7.20 | $7.70 | 118900 |
| 2024-09-09 | 7.14 | $6.70 | 81420 |
| 2024-09-06 | 7.17 | $6.80 | 168210 |
| 2024-09-05 | 7.18 | $6.02 | 94010 |
| 2024-09-04 | 7.27 | $6.47 | 101110 |
| 2024-09-03 | 7.31 | $6.52 | 158410 |
| 2024-08-30 | 7.35 | $6.86 | 619142 |
| 2024-08-29 | 7.35 | $9.01 | 283087 |
| 2024-08-28 | 7.14 | $8.53 | 191440 |
| 2024-08-27 | 6.96 | $8.40 | 416311 |
| 2024-08-26 | 6.80 | $8.36 | 215594 |
| 2024-08-23 | 6.64 | $7.33 | 160350 |
| 2024-08-22 | 6.58 | $6.52 | 102333 |
| 2024-08-21 | 6.61 | $7.33 | 135514 |
| 2024-08-20 | 6.57 | $6.70 | 129530 |
| 2024-08-19 | 6.61 | $6.86 | 93660 |
| 2024-08-16 | 6.64 | $6.86 | 124224 |
| 2024-08-15 | 6.68 | $7.21 | 198733 |
| 2024-08-14 | 6.69 | $6.69 | 407607 |
| 2024-08-13 | 6.77 | $6.47 | 472891 |
| 2024-08-12 | 6.89 | $5.46 | 281467 |
| 2024-08-09 | 7.13 | $5.60 | 237609 |
| 2024-08-08 | 7.40 | $6.10 | 319184 |
| 2024-08-07 | 7.63 | $5.73 | 218540 |
| 2024-08-06 | 7.93 | $6.23 | 445106 |
| 2024-08-05 | 8.19 | $5.49 | 337090 |
| 2024-08-02 | 8.55 | $6.41 | 276470 |
| 2024-08-01 | 8.83 | $7.00 | 273200 |
| 2024-07-31 | 9.08 | $7.68 | 271528 |
| 2024-07-30 | 9.27 | $7.80 | 324721 |
| 2024-07-29 | 9.46 | $8.13 | 618364 |
| 2024-07-26 | 9.63 | $8.03 | 698012 |
| 2024-07-25 | 9.81 | $8.43 | 419114 |
| 2024-07-24 | 9.96 | $9.60 | 350210 |
| 2024-07-23 | 10.01 | $9.44 | 164187 |
| 2024-07-22 | 10.08 | $9.28 | 335053 |
| 2024-07-19 | 10.16 | $8.43 | 691212 |
| 2024-07-18 | 10.34 | $8.98 | 609992 |
| 2024-07-17 | 10.47 | $9.99 | 561521 |
| 2024-07-16 | 10.51 | $10.90 | 294049 |
| 2024-07-15 | 10.46 | $11.80 | 180549 |
| 2024-07-12 | 10.32 | $11.40 | 313511 |
| 2024-07-11 | 10.23 | $11.30 | 235271 |
| 2024-07-10 | 10.16 | $9.72 | 220662 |
| 2024-07-09 | 10.27 | $10.10 | 138438 |
| 2024-07-08 | 10.35 | $10.20 | 185006 |
| 2024-07-05 | 10.44 | $10.30 | 318234 |
| 2024-07-03 | 10.54 | $10.20 | 116635 |
| 2024-07-02 | 10.67 | $10.00 | 211788 |
| 2024-07-01 | 10.85 | $9.69 | 258132 |
| 2024-06-28 | 11.08 | $9.70 | 1.9M |
| 2024-06-27 | 11.35 | $9.53 | 473781 |
| 2024-06-26 | 11.67 | $10.30 | 147740 |
| 2024-06-25 | 11.96 | $10.50 | 613403 |
| 2024-06-24 | 12.26 | $10.00 | 334041 |
| 2024-06-21 | 12.65 | $10.30 | 826637 |
| 2024-06-20 | 13.06 | $10.90 | 535963 |
| 2024-06-18 | 13.46 | $10.60 | 403686 |
| 2024-06-17 | 13.92 | $10.20 | 429703 |
| 2024-06-14 | 14.46 | $10.80 | 266632 |
| 2024-06-13 | 14.97 | $12.20 | 416495 |
| 2024-06-12 | 15.38 | $12.60 | 189501 |
| 2024-06-11 | 15.78 | $13.70 | 146219 |
| 2024-06-10 | 16.10 | $13.90 | 133305 |
| 2024-06-07 | 16.41 | $13.80 | 104086 |
| 2024-06-06 | 16.76 | $14.40 | 199794 |
| 2024-06-05 | 17.05 | $14.00 | 366432 |
| 2024-06-04 | 17.41 | $14.20 | 208310 |
| 2024-06-03 | 17.76 | $14.90 | 255459 |
| 2024-05-31 | 18.06 | $16.50 | 506467 |
| 2024-05-30 | 18.22 | $17.00 | 236472 |
| 2024-05-29 | 18.32 | $17.70 | 253231 |
| 2024-05-28 | 18.36 | $17.90 | 344375 |
| 2024-05-24 | 18.37 | $17.80 | 187514 |
| 2024-05-23 | 18.38 | $18.80 | 248854 |
| 2024-05-22 | 18.29 | $19.70 | 525378 |
| 2024-05-21 | 18.09 | $20.90 | 507055 |
| 2024-05-20 | 17.76 | $18.50 | 294375 |
| 2024-05-17 | 17.64 | $17.40 | 220392 |
| 2024-05-16 | 17.61 | $17.80 | 155916 |
| 2024-05-15 | 17.53 | $18.80 | 264519 |
| 2024-05-14 | 17.34 | $18.50 | 315435 |
| 2024-05-13 | 17.16 | $18.00 | 179593 |
| 2024-05-10 | 17.03 | $17.20 | 152330 |
| 2024-05-09 | 16.98 | $17.70 | 180314 |
| 2024-05-08 | 16.87 | $17.30 | 97762 |
| 2024-05-07 | 16.80 | $17.70 | 264473 |
| 2024-05-06 | 16.69 | $18.10 | 160078 |
| 2024-05-03 | 16.52 | $18.10 | 191659 |
| 2024-05-02 | 16.33 | $17.70 | 418064 |
| 2024-05-01 | 16.17 | $16.70 | 318269 |
| 2024-04-30 | 16.10 | $17.20 | 364109 |
| 2024-04-29 | 15.96 | $16.60 | 250217 |
| 2024-04-26 | 15.87 | $15.80 | 545032 |
| 2024-04-25 | 15.84 | $16.10 | 467735 |
| 2024-04-24 | 15.77 | $16.50 | 632050 |
| 2024-04-23 | 15.64 | $15.70 | 203210 |
| 2024-04-22 | 15.58 | $16.00 | 237197 |
| 2024-04-19 | 15.48 | $15.10 | 364171 |
| 2024-04-18 | 15.47 | $14.80 | 224890 |
| 2024-04-17 | 15.49 | $14.90 | 257743 |
| 2024-04-16 | 15.50 | $15.80 | 356571 |
| 2024-04-15 | 15.43 | $17.00 | 685720 |
| 2024-04-12 | 15.24 | $18.00 | 392764 |
| 2024-04-11 | 14.95 | $17.10 | 295250 |
| 2024-04-10 | 14.75 | $16.30 | 536716 |
| 2024-04-09 | 14.64 | $16.20 | 298986 |
| 2024-04-08 | 14.55 | $14.70 | 167807 |
| 2024-04-05 | 14.62 | $15.10 | 322467 |
| 2024-04-04 | 14.67 | $14.20 | 253413 |
| 2024-04-03 | 14.82 | $15.30 | 267814 |
| 2024-04-02 | 14.87 | $13.90 | 146746 |
| 2024-04-01 | 15.07 | $14.00 | 178404 |
| 2024-03-28 | 15.27 | $13.80 | 286701 |
| 2024-03-27 | 15.51 | $13.00 | 278979 |
| 2024-03-26 | 15.84 | $12.70 | 199741 |
| 2024-03-25 | 16.21 | $12.80 | 440139 |
| 2024-03-22 | 16.57 | $14.50 | 183073 |
| 2024-03-21 | 16.77 | $15.40 | 86720 |
| 2024-03-20 | 16.87 | $15.20 | 244719 |
| 2024-03-19 | 16.97 | $15.60 | 325189 |
| 2024-03-18 | 17.03 | $15.70 | 251180 |
| 2024-03-15 | 17.07 | $16.70 | 774754 |
| 2024-03-14 | 17.01 | $16.60 | 318066 |
| 2024-03-13 | 16.93 | $19.40 | 576625 |
| 2024-03-12 | 16.56 | $18.70 | 224968 |
| 2024-03-11 | 16.24 | $18.00 | 261230 |
| 2024-03-08 | 15.96 | $18.00 | 304942 |
| 2024-03-07 | 15.66 | $18.00 | 181630 |
| 2024-03-06 | 15.33 | $17.70 | 386494 |
| 2024-03-05 | 15.02 | $17.20 | 356735 |
| 2024-03-04 | 14.73 | $16.70 | 283988 |
| 2024-03-01 | 14.47 | $17.00 | 241828 |
| 2024-02-29 | 14.16 | $17.60 | 757246 |
| 2024-02-28 | 13.78 | $15.80 | 345028 |
| 2024-02-27 | 13.56 | $14.50 | 395671 |
| 2024-02-26 | 13.47 | $14.00 | 317959 |
| 2024-02-23 | 13.43 | $13.50 | 290430 |
| 2024-02-22 | 13.45 | $12.60 | 259969 |
| 2024-02-21 | 13.57 | $13.20 | 179504 |
| 2024-02-20 | 13.64 | $13.40 | 257896 |
| 2024-02-16 | 13.71 | $13.90 | 220515 |
| 2024-02-15 | 13.73 | $14.20 | 213051 |
| 2024-02-14 | 13.73 | $13.40 | 362860 |
| 2024-02-13 | 13.81 | $13.20 | 241501 |
| 2024-02-12 | 13.93 | $14.30 | 137738 |
| 2024-02-09 | 13.96 | $13.00 | 158010 |
| 2024-02-08 | 14.13 | $13.20 | 273423 |
| 2024-02-07 | 14.30 | $13.40 | 345654 |
| 2024-02-06 | 14.47 | $13.60 | 289278 |
| 2024-02-05 | 14.67 | $12.40 | 697955 |
| 2024-02-02 | 15.01 | $13.10 | 559662 |
| 2024-02-01 | 15.31 | $13.40 | 746921 |
| 2024-01-31 | 15.62 | $13.30 | 288150 |
| 2024-01-30 | 15.97 | $14.70 | 344933 |
| 2024-01-29 | 16.22 | $15.30 | 282460 |
| 2024-01-26 | 16.45 | $15.30 | 361934 |
| 2024-01-25 | 16.71 | $15.20 | 157493 |
| 2024-01-24 | 17.00 | $15.10 | 206080 |
| 2024-01-23 | 17.33 | $16.10 | 357000 |
| 2024-01-22 | 17.59 | $15.40 | 349802 |
| 2024-01-19 | 17.94 | $15.00 | 462064 |
| 2024-01-18 | 18.36 | $14.80 | 359890 |
| 2024-01-17 | 18.83 | $15.60 | 301077 |
| 2024-01-16 | 19.27 | $16.80 | 794409 |
| 2024-01-12 | 19.64 | $17.00 | 464952 |
| 2024-01-11 | 20.03 | $17.20 | 420895 |
| 2024-01-10 | 20.43 | $17.20 | 709166 |
| 2024-01-09 | 20.87 | $18.80 | 437165 |
| 2024-01-08 | 21.20 | $20.50 | 460351 |
| 2024-01-05 | 21.39 | $19.90 | 442325 |
| 2024-01-04 | 21.66 | $19.70 | 270460 |
| 2024-01-03 | 21.99 | $19.40 | 470588 |
| 2024-01-02 | 22.38 | $20.70 | 957840 |
| 2023-12-29 | 22.67 | $21.90 | 551252 |
| 2023-12-28 | 22.86 | $22.40 | 747389 |
| 2023-12-27 | 23.01 | $21.10 | 408642 |
| 2023-12-26 | 23.31 | $21.00 | 285258 |
| 2023-12-22 | 23.63 | $21.00 | 509931 |
| 2023-12-21 | 23.97 | $20.60 | 598366 |
| 2023-12-20 | 24.37 | $20.80 | 523399 |
| 2023-12-19 | 24.76 | $22.20 | 451135 |
| 2023-12-18 | 25.04 | $21.80 | 652962 |
| 2023-12-15 | 25.37 | $24.00 | 702018 |
| 2023-12-14 | 25.49 | $25.80 | 491721 |
| 2023-12-13 | 25.44 | $25.00 | 383618 |
| 2023-12-12 | 25.47 | $24.80 | 183254 |
| 2023-12-11 | 25.51 | $25.70 | 217281 |
| 2023-12-08 | 25.46 | $26.20 | 230341 |
| 2023-12-07 | 25.35 | $25.80 | 276413 |
| 2023-12-06 | 25.27 | $25.80 | 346661 |
| 2023-12-05 | 25.18 | $26.30 | 972789 |
| 2023-12-04 | 25.05 | $26.80 | 206635 |
| 2023-12-01 | 24.88 | $26.40 | 330496 |
| 2023-11-30 | 24.79 | $24.70 | 359898 |
| 2023-11-29 | 24.91 | $24.50 | 281036 |
| 2023-11-28 | 25.09 | $24.40 | 292221 |
| 2023-11-27 | 25.33 | $24.70 | 136071 |
| 2023-11-24 | 25.58 | $25.00 | 82470 |
| 2023-11-22 | 25.84 | $24.90 | 96100 |
| 2023-11-21 | 26.15 | $24.50 | 158202 |
| 2023-11-20 | 26.54 | $25.00 | 132953 |
| 2023-11-17 | 26.92 | $25.00 | 335587 |
| 2023-11-16 | 27.33 | $25.00 | 155285 |
| 2023-11-15 | 27.80 | $25.00 | 189923 |
| 2023-11-14 | 28.30 | $25.00 | 413097 |
| 2023-11-13 | 28.86 | $24.00 | 234570 |
| 2023-11-10 | 29.56 | $24.10 | 214139 |
| 2023-11-09 | 30.30 | $23.60 | 174072 |
| 2023-11-08 | 31.14 | $24.10 | 204774 |
| 2023-11-07 | 32.00 | $25.60 | 215616 |
| 2023-11-06 | 32.76 | $25.90 | 391688 |
| 2023-11-03 | 33.54 | $29.80 | 651423 |
| 2023-11-02 | 33.97 | $33.90 | 320676 |
| 2023-11-01 | 34.03 | $34.20 | 149371 |
| 2023-10-31 | 34.05 | $34.50 | 135939 |
| 2023-10-30 | 34.05 | $34.00 | 122097 |
| 2023-10-27 | 34.11 | $33.40 | 136558 |
| 2023-10-26 | 34.26 | $33.80 | 139548 |
| 2023-10-25 | 34.38 | $33.20 | 278147 |
| 2023-10-24 | 34.58 | $32.50 | 132299 |
| 2023-10-23 | 34.87 | $32.20 | 272625 |
| 2023-10-20 | 35.20 | $34.00 | 345681 |
| 2023-10-19 | 35.38 | $33.90 | 91393 |
| 2023-10-18 | 35.58 | $34.60 | 84043 |
| 2023-10-17 | 35.72 | $35.10 | 138474 |
| 2023-10-16 | 35.81 | $35.20 | 82686 |
| 2023-10-13 | 35.91 | $34.20 | 179192 |
| 2023-10-12 | 36.13 | $34.90 | 155525 |
| 2023-10-11 | 36.30 | $36.40 | 100349 |
| 2023-10-10 | 36.33 | $36.10 | 70821 |
| 2023-10-09 | 36.38 | $36.00 | 73145 |
| 2023-10-06 | 36.43 | $35.60 | 133895 |
| 2023-10-05 | 36.51 | $34.90 | 97428 |
| 2023-10-04 | 36.65 | $35.00 | 99705 |
| 2023-10-03 | 36.79 | $34.70 | 141729 |
| 2023-10-02 | 36.96 | $37.70 | 99183 |
| 2023-09-29 | 36.84 | $38.30 | 234209 |
| 2023-09-28 | 36.64 | $37.50 | 101346 |
| 2023-09-27 | 36.51 | $37.10 | 111317 |
| 2023-09-26 | 36.41 | $36.30 | 166128 |
| 2023-09-25 | 36.38 | $37.50 | 142913 |
| 2023-09-22 | 36.22 | $36.20 | 141888 |
| 2023-09-21 | 36.18 | $35.80 | 117458 |
| 2023-09-20 | 36.18 | $37.10 | 138300 |
| 2023-09-19 | 36.05 | $34.80 | 214419 |
| 2023-09-18 | 36.16 | $38.80 | 164675 |
| 2023-09-15 | 35.88 | $39.40 | 257119 |
| 2023-09-14 | 35.55 | $39.30 | 174575 |
| 2023-09-13 | 35.23 | $35.40 | 256932 |
| 2023-09-12 | 35.31 | $35.20 | 199120 |
| 2023-09-11 | 35.46 | $33.30 | 181031 |
| 2023-09-08 | 35.83 | $34.40 | 98928 |
| 2023-09-07 | 36.14 | $34.60 | 219210 |
| 2023-09-06 | 36.48 | $35.60 | 68076 |
| 2023-09-05 | 36.76 | $35.50 | 105050 |
| 2023-09-01 | 37.07 | $35.80 | 84340 |
| 2023-08-31 | 37.38 | $35.40 | 104920 |
| 2023-08-30 | 37.80 | $35.20 | 163618 |
| 2023-08-29 | 38.33 | $35.20 | 111451 |
| 2023-08-28 | 38.94 | $35.10 | 112637 |
| 2023-08-25 | 39.64 | $35.00 | 78920 |
| 2023-08-24 | 40.42 | $34.80 | 144212 |
| 2023-08-23 | 41.30 | $36.10 | 180028 |
| 2023-08-22 | 42.12 | $35.80 | 160352 |
| 2023-08-21 | 43.04 | $37.70 | 165778 |
| 2023-08-18 | 43.84 | $39.00 | 112538 |
| 2023-08-17 | 44.55 | $39.90 | 92887 |
| 2023-08-16 | 45.21 | $39.70 | 240886 |
| 2023-08-15 | 45.94 | $43.10 | 304522 |
| 2023-08-14 | 46.37 | $43.00 | 229208 |
| 2023-08-11 | 46.83 | $43.00 | 154778 |
| 2023-08-10 | 47.32 | $44.10 | 133672 |
| 2023-08-09 | 47.71 | $44.10 | 170782 |
| 2023-08-08 | 48.12 | $42.90 | 265446 |
| 2023-08-07 | 48.66 | $40.90 | 298952 |
| 2023-08-04 | 49.39 | $40.50 | 451326 |
| 2023-08-03 | 50.19 | $52.30 | 124565 |
| 2023-08-02 | 49.83 | $51.90 | 79334 |
| 2023-08-01 | 49.49 | $52.90 | 94523 |
| 2023-07-31 | 49.05 | $52.80 | 82042 |
| 2023-07-28 | 48.61 | $50.20 | 60834 |
| 2023-07-27 | 48.41 | $50.30 | 65794 |
| 2023-07-26 | 48.20 | $50.70 | 55300 |
| 2023-07-25 | 47.95 | $49.90 | 63867 |
| 2023-07-24 | 47.76 | $49.50 | 53499 |
| 2023-07-21 | 47.60 | $47.90 | 60822 |
| 2023-07-20 | 47.60 | $47.90 | 61900 |
| 2023-07-19 | 47.60 | $49.00 | 96826 |
| 2023-07-18 | 47.51 | $49.00 | 156231 |
| 2023-07-17 | 47.42 | $47.00 | 119116 |
| 2023-07-14 | 47.54 | $47.80 | 233833 |
| 2023-07-13 | 47.58 | $47.20 | 212287 |
| 2023-07-12 | 47.69 | $47.50 | 189752 |
| 2023-07-11 | 47.78 | $46.10 | 379517 |
| 2023-07-10 | 48.01 | $41.70 | 536339 |
| 2023-07-07 | 48.68 | $45.30 | 243829 |
| 2023-07-06 | 49.03 | $45.90 | 84111 |
| 2023-07-05 | 49.33 | $48.50 | 109407 |
| 2023-07-03 | 49.36 | $51.00 | 45766 |
| 2023-06-30 | 49.13 | $50.40 | 63912 |
| 2023-06-29 | 48.94 | $50.00 | 93571 |
| 2023-06-28 | 48.75 | $49.20 | 65498 |
| 2023-06-27 | 48.61 | $50.30 | 59813 |
| 2023-06-26 | 48.34 | $47.70 | 98736 |
| 2023-06-23 | 48.30 | $46.60 | 360159 |
| 2023-06-22 | 48.35 | $49.50 | 87935 |
| 2023-06-21 | 48.10 | $49.50 | 101806 |
| 2023-06-20 | 47.84 | $50.30 | 166308 |
| 2023-06-16 | 47.47 | $50.00 | 235536 |
| 2023-06-15 | 47.11 | $49.70 | 97006 |
| 2023-06-14 | 46.76 | $49.40 | 118759 |
| 2023-06-13 | 46.41 | $49.00 | 125436 |
| 2023-06-12 | 46.06 | $48.10 | 101922 |
| 2023-06-09 | 45.77 | $47.30 | 83013 |
| 2023-06-08 | 45.53 | $47.40 | 107884 |
| 2023-06-07 | 45.26 | $49.60 | 189348 |
| 2023-06-06 | 44.73 | $47.00 | 139199 |
| 2023-06-05 | 44.43 | $44.30 | 171256 |
| 2023-06-02 | 44.38 | $47.60 | 112678 |
| 2023-06-01 | 43.99 | $44.80 | 169483 |
| 2023-05-31 | 43.84 | $42.90 | 212973 |
| 2023-05-30 | 43.86 | $44.20 | 92185 |
| 2023-05-26 | 43.74 | $44.60 | 167460 |
| 2023-05-25 | 43.60 | $43.40 | 123636 |
| 2023-05-24 | 43.60 | $43.00 | 192506 |
| 2023-05-23 | 43.64 | $46.30 | 117159 |
| 2023-05-22 | 43.37 | $45.70 | 105359 |
| 2023-05-19 | 43.16 | $45.00 | 153726 |
| 2023-05-18 | 43.04 | $45.70 | 206804 |
| 2023-05-17 | 42.86 | $44.50 | 118109 |
| 2023-05-16 | 42.83 | $42.90 | 144048 |
| 2023-05-15 | 42.98 | $43.50 | 91619 |
| 2023-05-12 | 43.11 | $41.70 | 123367 |
| 2023-05-11 | 43.46 | $41.60 | 68825 |
| 2023-05-10 | 43.86 | $41.80 | 168692 |
| 2023-05-09 | 44.28 | $41.50 | 87041 |
| 2023-05-08 | 44.78 | $41.60 | 100578 |
| 2023-05-05 | 45.29 | $42.70 | 128178 |
| 2023-05-04 | 45.71 | $42.10 | 295554 |
| 2023-05-03 | 46.21 | $40.70 | 508533 |
| 2023-05-02 | 46.87 | $39.20 | 214620 |
| 2023-05-01 | 47.72 | $42.60 | 284704 |
| 2023-04-28 | 48.28 | $47.10 | 263208 |
| 2023-04-27 | 48.41 | $47.30 | 109449 |
| 2023-04-26 | 48.52 | $45.50 | 76761 |
| 2023-04-25 | 48.81 | $46.50 | 108491 |
| 2023-04-24 | 49.00 | $47.20 | 83794 |
| 2023-04-21 | 49.09 | $48.30 | 107225 |
| 2023-04-20 | 49.07 | $48.80 | 106335 |
| 2023-04-19 | 48.97 | $50.20 | 118822 |
| 2023-04-18 | 48.72 | $50.30 | 85993 |
| 2023-04-17 | 48.44 | $50.70 | 92033 |
| 2023-04-14 | 48.10 | $50.60 | 109000 |
| 2023-04-13 | 47.75 | $51.20 | 92316 |
| 2023-04-12 | 47.33 | $51.30 | 289812 |
| 2023-04-11 | 46.90 | $49.50 | 157337 |
| 2023-04-10 | 46.64 | $47.60 | 114859 |
| 2023-04-06 | 46.59 | $46.30 | 179911 |
| 2023-04-05 | 46.71 | $46.10 | 120857 |
| 2023-04-04 | 46.89 | $46.60 | 112181 |
| 2023-04-03 | 47.07 | $49.10 | 134089 |
| 2023-03-31 | 47.03 | $48.60 | 142322 |
| 2023-03-30 | 47.09 | $48.30 | 99638 |
| 2023-03-29 | 47.22 | $46.70 | 92932 |
| 2023-03-28 | 47.55 | $46.20 | 124199 |
| 2023-03-27 | 47.97 | $45.50 | 176105 |
| 2023-03-24 | 48.51 | $42.60 | 157619 |
| 2023-03-23 | 49.40 | $44.00 | 168508 |
| 2023-03-22 | 50.21 | $44.70 | 153510 |
| 2023-03-21 | 51.00 | $45.90 | 95595 |
| 2023-03-20 | 51.73 | $45.50 | 162733 |
| 2023-03-17 | 52.54 | $45.10 | 311357 |
| 2023-03-16 | 53.45 | $47.80 | 130241 |
| 2023-03-15 | 54.13 | $48.30 | 238866 |
| 2023-03-14 | 54.80 | $51.10 | 265847 |
| 2023-03-13 | 55.22 | $50.70 | 215910 |
| 2023-03-10 | 55.68 | $52.90 | 152026 |
| 2023-03-09 | 55.94 | $55.00 | 141098 |
| 2023-03-08 | 55.99 | $55.30 | 104944 |
| 2023-03-07 | 56.01 | $55.10 | 172199 |
| 2023-03-06 | 56.06 | $55.70 | 133453 |
| 2023-03-03 | 56.04 | $57.80 | 165134 |
| 2023-03-02 | 55.87 | $57.40 | 98371 |
| 2023-03-01 | 55.77 | $55.90 | 211224 |
| 2023-02-28 | 55.86 | $56.50 | 179509 |
| 2023-02-27 | 55.92 | $56.90 | 118336 |
| 2023-02-24 | 55.97 | $56.00 | 151115 |
| 2023-02-23 | 56.13 | $56.10 | 132977 |
| 2023-02-22 | 56.29 | $55.90 | 183648 |
| 2023-02-21 | 56.49 | $55.20 | 230503 |
| 2023-02-17 | 56.77 | $57.00 | 169274 |
| 2023-02-16 | 56.88 | $55.00 | 143708 |
| 2023-02-15 | 57.19 | $56.00 | 110403 |
| 2023-02-14 | 57.42 | $55.00 | 98475 |
| 2023-02-13 | 57.74 | $53.90 | 76545 |
| 2023-02-10 | 58.18 | $53.30 | 118925 |
| 2023-02-09 | 58.70 | $52.70 | 92565 |
| 2023-02-08 | 59.29 | $54.10 | 127281 |
| 2023-02-07 | 59.74 | $55.60 | 160713 |
| 2023-02-06 | 60.04 | $55.20 | 215822 |
| 2023-02-03 | 60.38 | $55.80 | 509417 |
| 2023-02-02 | 60.63 | $65.90 | 209780 |
| 2023-02-01 | 59.85 | $65.70 | 182221 |
| 2023-01-31 | 59.00 | $65.40 | 274302 |
| 2023-01-30 | 58.11 | $61.50 | 207529 |
| 2023-01-27 | 57.51 | $63.60 | 239594 |
| 2023-01-26 | 56.63 | $59.50 | 292847 |
| 2023-01-25 | 56.09 | $59.90 | 214257 |
| 2023-01-24 | 55.45 | $58.60 | 69533 |
| 2023-01-23 | 54.89 | $60.00 | 131203 |
| 2023-01-20 | 54.13 | $57.00 | 117255 |
| 2023-01-19 | 53.61 | $56.60 | 149129 |
| 2023-01-18 | 53.09 | $57.20 | 111816 |
| 2023-01-17 | 52.47 | $56.70 | 104201 |
| 2023-01-13 | 51.86 | $56.90 | 114906 |
| 2023-01-12 | 51.20 | $56.70 | 93987 |
| 2023-01-11 | 50.54 | $54.70 | 112025 |
| 2023-01-10 | 50.05 | $55.00 | 103813 |
| 2023-01-09 | 49.51 | $53.70 | 115062 |
| 2023-01-06 | 49.09 | $53.60 | 132695 |
| 2023-01-05 | 48.67 | $50.80 | 152715 |
| 2023-01-04 | 48.53 | $50.70 | 153114 |
| 2023-01-03 | 48.41 | $49.10 | 163424 |
| 2022-12-30 | 48.45 | $47.60 | 93855 |
| 2022-12-29 | 48.67 | $46.80 | 117124 |
| 2022-12-28 | 49.00 | $47.00 | 241331 |
| 2022-12-27 | 49.33 | $47.80 | 96915 |
| 2022-12-23 | 49.60 | $47.10 | 83356 |
| 2022-12-22 | 49.97 | $48.20 | 159053 |
| 2022-12-21 | 50.27 | $47.90 | 117810 |
| 2022-12-20 | 50.63 | $47.00 | 110067 |
| 2022-12-19 | 51.11 | $47.20 | 160545 |
| 2022-12-16 | 51.55 | $49.20 | 269645 |
| 2022-12-15 | 51.77 | $49.50 | 164523 |
| 2022-12-14 | 51.93 | $50.20 | 161801 |
| 2022-12-13 | 52.01 | $52.00 | 327645 |
| 2022-12-12 | 51.90 | $51.00 | 123506 |
| 2022-12-09 | 51.87 | $50.70 | 85034 |
| 2022-12-08 | 51.86 | $51.90 | 117117 |
| 2022-12-07 | 51.69 | $51.10 | 175811 |
| 2022-12-06 | 51.56 | $54.70 | 203275 |
| 2022-12-05 | 51.05 | $52.40 | 177245 |
| 2022-12-02 | 50.74 | $52.20 | 98150 |
| 2022-12-01 | 50.42 | $54.20 | 180376 |
| 2022-11-30 | 49.89 | $54.00 | 254423 |
| 2022-11-29 | 49.37 | $51.70 | 135913 |
| 2022-11-28 | 49.06 | $50.70 | 185958 |
| 2022-11-25 | 48.85 | $53.60 | 84012 |
| 2022-11-23 | 48.35 | $54.90 | 189571 |
| 2022-11-22 | 47.72 | $55.10 | 326909 |
| 2022-11-21 | 47.05 | $55.40 | 761396 |
| 2022-11-18 | 46.33 | $42.20 | 355988 |
| 2022-11-17 | 46.91 | $42.10 | 244278 |
| 2022-11-16 | 47.54 | $44.00 | 188705 |
| 2022-11-15 | 48.01 | $47.00 | 225170 |
| 2022-11-14 | 48.19 | $47.80 | 237584 |
| 2022-11-11 | 48.30 | $48.10 | 317570 |
| 2022-11-10 | 48.36 | $47.50 | 261466 |
| 2022-11-09 | 48.46 | $43.40 | 338342 |
| 2022-11-08 | 48.96 | $44.60 | 223310 |
| 2022-11-07 | 49.34 | $47.00 | 281821 |
| 2022-11-04 | 49.46 | $46.10 | 175411 |
| 2022-11-03 | 49.65 | $48.50 | 126237 |
| 2022-11-02 | 49.59 | $48.80 | 164679 |
| 2022-11-01 | 49.47 | $51.90 | 134638 |
| 2022-10-31 | 49.01 | $50.90 | 147269 |
| 2022-10-28 | 48.63 | $50.70 | 152476 |
| 2022-10-27 | 48.24 | $51.20 | 166709 |
| 2022-10-26 | 47.76 | $52.00 | 120923 |
| 2022-10-25 | 47.15 | $52.60 | 260814 |
| 2022-10-24 | 46.45 | $50.70 | 188267 |
| 2022-10-21 | 45.89 | $51.10 | 181925 |
| 2022-10-20 | 45.26 | $50.30 | 236207 |
| 2022-10-19 | 44.69 | $47.50 | 139916 |
| 2022-10-18 | 44.39 | $48.50 | 232485 |
| 2022-10-17 | 43.97 | $47.30 | 238686 |
| 2022-10-14 | 43.67 | $44.20 | 139101 |
| 2022-10-13 | 43.72 | $44.20 | 253095 |
| 2022-10-12 | 43.81 | $44.60 | 198947 |
| 2022-10-11 | 43.91 | $42.70 | 166019 |
| 2022-10-10 | 44.26 | $42.30 | 190026 |
| 2022-10-07 | 44.74 | $42.30 | 254240 |
| 2022-10-06 | 45.31 | $42.20 | 406851 |
| 2022-10-05 | 45.96 | $43.10 | 219675 |
| 2022-10-04 | 46.59 | $45.00 | 290065 |
| 2022-10-03 | 47.10 | $45.70 | 220112 |
| 2022-09-30 | 47.59 | $43.10 | 202804 |
| 2022-09-29 | 48.39 | $43.50 | 248640 |
| 2022-09-28 | 49.23 | $42.80 | 252938 |
| 2022-09-27 | 50.23 | $42.90 | 170668 |
| 2022-09-26 | 51.31 | $43.80 | 165112 |
| 2022-09-23 | 52.39 | $44.00 | 229357 |
| 2022-09-22 | 53.56 | $46.50 | 409959 |
| 2022-09-21 | 54.58 | $46.40 | 303535 |
| 2022-09-20 | 55.70 | $46.10 | 298827 |
| 2022-09-19 | 56.94 | $48.50 | 415668 |
| 2022-09-16 | 58.06 | $53.00 | 422057 |
| 2022-09-15 | 58.83 | $54.40 | 210571 |
| 2022-09-14 | 59.55 | $54.80 | 284880 |
| 2022-09-13 | 60.31 | $58.30 | 263673 |
| 2022-09-12 | 60.79 | $61.10 | 166816 |
| 2022-09-09 | 61.04 | $59.20 | 224338 |
| 2022-09-08 | 61.53 | $58.40 | 253382 |
| 2022-09-07 | 62.13 | $57.70 | 159537 |
| 2022-09-06 | 62.84 | $55.80 | 140810 |
| 2022-09-02 | 63.79 | $57.10 | 236616 |
| 2022-09-01 | 64.66 | $56.60 | 315342 |
| 2022-08-31 | 65.69 | $58.80 | 168227 |
| 2022-08-30 | 66.59 | $61.20 | 223426 |
| 2022-08-29 | 67.33 | $62.80 | 117038 |
| 2022-08-26 | 68.00 | $63.10 | 213718 |
| 2022-08-25 | 68.70 | $65.50 | 234012 |
| 2022-08-24 | 69.22 | $65.30 | 101551 |
| 2022-08-23 | 69.82 | $65.60 | 115985 |
| 2022-08-22 | 70.42 | $66.30 | 142187 |
| 2022-08-19 | 71.00 | $68.50 | 234052 |
| 2022-08-18 | 71.39 | $72.70 | 180329 |
| 2022-08-17 | 71.40 | $70.00 | 125202 |
| 2022-08-16 | 71.68 | $71.60 | 231576 |
| 2022-08-15 | 71.81 | $68.70 | 175023 |
| 2022-08-12 | 72.21 | $70.90 | 198760 |
| 2022-08-11 | 72.36 | $69.20 | 160799 |
| 2022-08-10 | 72.65 | $67.80 | 255922 |
| 2022-08-09 | 73.06 | $65.50 | 422503 |
| 2022-08-08 | 73.70 | $66.70 | 383957 |
| 2022-08-05 | 74.23 | $69.60 | 385825 |
| 2022-08-04 | 74.48 | $76.70 | 266066 |
| 2022-08-03 | 74.03 | $77.60 | 401514 |
| 2022-08-02 | 73.45 | $76.70 | 235077 |
| 2022-08-01 | 72.92 | $77.30 | 312299 |
| 2022-07-29 | 72.32 | $77.00 | 193485 |
| 2022-07-28 | 71.71 | $76.60 | 125649 |
| 2022-07-27 | 71.12 | $76.10 | 118324 |
| 2022-07-26 | 70.57 | $73.70 | 127665 |
| 2022-07-25 | 70.27 | $73.70 | 155509 |
| 2022-07-22 | 69.98 | $73.90 | 114807 |
| 2022-07-21 | 69.68 | $76.20 | 329870 |
| 2022-07-20 | 69.15 | $73.80 | 213467 |
| 2022-07-19 | 68.85 | $72.80 | 321893 |
| 2022-07-18 | 68.65 | $65.00 | 313375 |
| 2022-07-15 | 69.26 | $64.60 | 203005 |
| 2022-07-14 | 69.98 | $63.60 | 217237 |
| 2022-07-13 | 70.87 | $64.70 | 240775 |
| 2022-07-12 | 71.74 | $67.90 | 181560 |
| 2022-07-11 | 72.38 | $67.60 | 121878 |
| 2022-07-08 | 73.14 | $70.00 | 232369 |
| 2022-07-07 | 73.75 | $69.50 | 191674 |
| 2022-07-06 | 74.51 | $69.10 | 293658 |
| 2022-07-05 | 75.41 | $70.70 | 180625 |
| 2022-07-01 | 76.24 | $72.10 | 93244 |
| 2022-06-30 | 77.03 | $70.70 | 182082 |
| 2022-06-29 | 78.04 | $72.00 | 287605 |
| 2022-06-28 | 79.00 | $75.40 | 95336 |
| 2022-06-27 | 79.70 | $77.50 | 96926 |
| 2022-06-24 | 80.24 | $77.20 | 356026 |
| 2022-06-23 | 80.85 | $73.80 | 149913 |
| 2022-06-22 | 81.83 | $74.20 | 196689 |
| 2022-06-21 | 82.80 | $74.50 | 296499 |
| 2022-06-17 | 83.78 | $75.40 | 182266 |
| 2022-06-16 | 84.71 | $76.40 | 148359 |
| 2022-06-15 | 85.56 | $80.90 | 257404 |
| 2022-06-14 | 85.99 | $80.30 | 197977 |
| 2022-06-13 | 86.50 | $81.50 | 176312 |
| 2022-06-10 | 86.90 | $83.70 | 131673 |
| 2022-06-09 | 87.08 | $85.50 | 148007 |
| 2022-06-08 | 87.06 | $88.20 | 150717 |
| 2022-06-07 | 86.76 | $90.30 | 121189 |
| 2022-06-06 | 86.23 | $90.60 | 128386 |
| 2022-06-03 | 85.64 | $89.20 | 103574 |
| 2022-06-02 | 85.20 | $89.60 | 123048 |
| 2022-06-01 | 84.75 | $90.10 | 189176 |
| 2022-05-31 | 84.27 | $86.80 | 347799 |
| 2022-05-27 | 84.13 | $89.00 | 99151 |
| 2022-05-26 | 83.78 | $87.10 | 102518 |
| 2022-05-25 | 83.64 | $85.00 | 164613 |
| 2022-05-24 | 83.72 | $82.80 | 183568 |
| 2022-05-23 | 84.05 | $81.90 | 175733 |
| 2022-05-20 | 84.53 | $81.30 | 212552 |
| 2022-05-19 | 85.13 | $82.50 | 202832 |
| 2022-05-18 | 85.69 | $80.50 | 174780 |
| 2022-05-17 | 86.54 | $83.40 | 237496 |
| 2022-05-16 | 87.20 | $83.10 | 293786 |
| 2022-05-13 | 87.95 | $83.20 | 191323 |
| 2022-05-12 | 88.75 | $82.00 | 294298 |
| 2022-05-11 | 89.75 | $79.20 | 290261 |
| 2022-05-10 | 91.10 | $84.00 | 270654 |
| 2022-05-09 | 92.04 | $82.90 | 362513 |
| 2022-05-06 | 93.15 | $85.10 | 228222 |
| 2022-05-05 | 94.09 | $91.00 | 273565 |
| 2022-05-04 | 94.48 | $97.20 | 156517 |
| 2022-05-03 | 94.27 | $93.00 | 135647 |
| 2022-05-02 | 94.48 | $91.50 | 236092 |
| 2022-04-29 | 94.87 | $90.80 | 136012 |
| 2022-04-28 | 95.35 | $92.00 | 217763 |
| 2022-04-27 | 95.75 | $90.00 | 167390 |
| 2022-04-26 | 96.41 | $90.50 | 166353 |
| 2022-04-25 | 97.09 | $95.20 | 134482 |
| 2022-04-22 | 97.35 | $94.30 | 127603 |
| 2022-04-21 | 97.73 | $99.40 | 106734 |
| 2022-04-20 | 97.64 | $101.10 | 100509 |
| 2022-04-19 | 97.40 | $100.10 | 107390 |
| 2022-04-18 | 97.26 | $96.80 | 91357 |
| 2022-04-14 | 97.47 | $97.50 | 108876 |
| 2022-04-13 | 97.62 | $96.90 | 181495 |
| 2022-04-12 | 97.84 | $98.00 | 227579 |
| 2022-04-11 | 97.96 | $95.90 | 178294 |
| 2022-04-08 | 98.28 | $94.00 | 124814 |
| 2022-04-07 | 98.79 | $93.90 | 116465 |
| 2022-04-06 | 99.33 | $93.40 | 120841 |
| 2022-04-05 | 99.95 | $95.30 | 233948 |
| 2022-04-04 | 100.37 | $99.00 | 109911 |
| 2022-04-01 | 100.40 | $97.30 | 188037 |
| 2022-03-31 | 100.60 | $96.20 | 190259 |
| 2022-03-30 | 100.93 | $98.90 | 167341 |
| 2022-03-29 | 101.00 | $105.90 | 168545 |
| 2022-03-28 | 100.37 | $102.90 | 225618 |
| 2022-03-25 | 100.02 | $101.40 | 135805 |
| 2022-03-24 | 99.81 | $103.00 | 93574 |
| 2022-03-23 | 99.41 | $101.00 | 155270 |
| 2022-03-22 | 99.18 | $103.70 | 215819 |
| 2022-03-21 | 98.66 | $102.80 | 239737 |
| 2022-03-18 | 98.19 | $101.30 | 334908 |
| 2022-03-17 | 97.83 | $100.90 | 306594 |
| 2022-03-16 | 97.51 | $101.00 | 202126 |
| 2022-03-15 | 97.18 | $97.20 | 110799 |
| 2022-03-14 | 97.20 | $95.60 | 122297 |
| 2022-03-11 | 97.37 | $96.60 | 130636 |
| 2022-03-10 | 97.48 | $98.60 | 182174 |
| 2022-03-09 | 97.42 | $98.30 | 322391 |
| 2022-03-08 | 97.39 | $92.00 | 357063 |
| 2022-03-07 | 97.99 | $93.30 | 211902 |
| 2022-03-04 | 98.49 | $97.70 | 161859 |
| 2022-03-03 | 98.64 | $99.50 | 192329 |
| 2022-03-02 | 98.69 | $101.30 | 201072 |
| 2022-03-01 | 98.60 | $98.10 | 219483 |
| 2022-02-28 | 98.85 | $100.80 | 191165 |
| 2022-02-25 | 98.83 | $100.80 | 323205 |
| 2022-02-24 | 98.81 | $96.10 | 360748 |
| 2022-02-23 | 99.25 | $95.70 | 167853 |
| 2022-02-22 | 99.76 | $96.60 | 243163 |
| 2022-02-18 | 100.24 | $95.10 | 198848 |
| 2022-02-17 | 100.91 | $97.20 | 154922 |
| 2022-02-16 | 101.43 | $99.30 | 210474 |
| 2022-02-15 | 101.83 | $99.30 | 213046 |
| 2022-02-14 | 102.30 | $96.20 | 391638 |
| 2022-02-11 | 103.16 | $96.50 | 310175 |
| 2022-02-10 | 104.09 | $102.30 | 443381 |
| 2022-02-09 | 104.55 | $103.60 | 458397 |
| 2022-02-08 | 104.95 | $97.60 | 514727 |
| 2022-02-07 | 106.02 | $98.40 | 768744 |
| 2022-02-04 | 107.11 | $99.20 | 614320 |
| 2022-02-03 | 108.22 | $112.60 | 244231 |
| 2022-02-02 | 108.10 | $113.00 | 284770 |
| 2022-02-01 | 107.97 | $109.40 | 220538 |
| 2022-01-31 | 108.23 | $104.80 | 465950 |
| 2022-01-28 | 108.99 | $98.80 | 201694 |
| 2022-01-27 | 110.41 | $98.60 | 259813 |
| 2022-01-26 | 111.96 | $99.90 | 272368 |
| 2022-01-25 | 113.46 | $104.10 | 364059 |
| 2022-01-24 | 114.64 | $107.10 | 293010 |
| 2022-01-21 | 115.57 | $103.90 | 221824 |
| 2022-01-20 | 116.87 | $109.50 | 190014 |
| 2022-01-19 | 117.66 | $114.10 | 204025 |
| 2022-01-18 | 118.00 | $114.70 | 152256 |
| 2022-01-14 | 118.29 | $116.70 | 143580 |
| 2022-01-13 | 118.40 | $117.40 | 129165 |
| 2022-01-12 | 118.45 | $118.50 | 90543 |
| 2022-01-11 | 118.38 | $118.30 | 86788 |
| 2022-01-10 | 118.34 | $118.20 | 82422 |
| 2022-01-07 | 118.30 | $118.10 | 80890 |
| 2022-01-06 | 118.30 | $120.20 | 109253 |
| 2022-01-05 | 118.09 | $119.70 | 168779 |
| 2022-01-04 | 117.93 | $121.40 | 158212 |
| 2022-01-03 | 117.59 | $118.60 | 110688 |
| 2021-12-31 | 117.52 | $118.30 | 112370 |
| 2021-12-30 | 117.47 | $117.40 | 103900 |
| 2021-12-29 | 117.49 | $119.80 | 68092 |
| 2021-12-28 | 117.27 | $118.40 | 104217 |
| 2021-12-27 | 117.19 | $118.50 | 117046 |
| 2021-12-23 | 117.12 | $116.50 | 98710 |
| 2021-12-22 | 117.29 | $115.80 | 92151 |
| 2021-12-21 | 117.60 | $116.10 | 158631 |
| 2021-12-20 | 117.91 | $110.40 | 246062 |
| 2021-12-17 | 118.84 | $117.30 | 307757 |
| 2021-12-16 | 119.14 | $118.40 | 161961 |
| 2021-12-15 | 119.38 | $117.60 | 194122 |
| 2021-12-14 | 119.77 | $116.90 | 161251 |
| 2021-12-13 | 120.27 | $118.60 | 152747 |
| 2021-12-10 | 120.64 | $119.40 | 73346 |
| 2021-12-09 | 120.99 | $121.10 | 103334 |
| 2021-12-08 | 121.20 | $120.00 | 88040 |
| 2021-12-07 | 121.53 | $119.30 | 194672 |
| 2021-12-06 | 121.96 | $119.00 | 161753 |
| 2021-12-03 | 122.49 | $118.10 | 160844 |
| 2021-12-02 | 123.07 | $117.40 | 137328 |
| 2021-12-01 | 123.70 | $113.80 | 148077 |
| 2021-11-30 | 124.63 | $116.50 | 176839 |
| 2021-11-29 | 125.27 | $121.30 | 161471 |
| 2021-11-26 | 125.38 | $121.60 | 114040 |
| 2021-11-24 | 125.41 | $128.10 | 85521 |
| 2021-11-23 | 124.72 | $128.20 | 88071 |
| 2021-11-22 | 123.93 | $125.00 | 88570 |
| 2021-11-19 | 123.39 | $124.80 | 126653 |
| 2021-11-18 | 122.81 | $124.60 | 149541 |
| 2021-11-17 | 122.18 | $127.70 | 142178 |
| 2021-11-16 | 121.17 | $131.90 | 183070 |
| 2021-11-15 | 119.66 | $125.90 | 165372 |
| 2021-11-12 | 118.64 | $127.40 | 159497 |
| 2021-11-11 | 117.39 | $129.90 | 149686 |
| 2021-11-10 | 115.80 | $124.50 | 137713 |
| 2021-11-09 | 114.63 | $125.00 | 194042 |
| 2021-11-08 | 113.32 | $126.00 | 415962 |
| 2021-11-05 | 111.81 | $133.10 | 632185 |
| 2021-11-04 | 109.49 | $111.80 | 194054 |
| 2021-11-03 | 109.16 | $111.70 | 192004 |
| 2021-11-02 | 108.78 | $106.10 | 158905 |
| 2021-11-01 | 108.94 | $110.30 | 125694 |
| 2021-10-29 | 108.66 | $107.00 | 114364 |
| 2021-10-28 | 108.68 | $108.50 | 126794 |
| 2021-10-27 | 108.53 | $107.00 | 132320 |
| 2021-10-26 | 108.53 | $111.40 | 90529 |
| 2021-10-25 | 108.10 | $111.80 | 114289 |
| 2021-10-22 | 107.62 | $111.60 | 83176 |
| 2021-10-21 | 107.12 | $110.90 | 82860 |
| 2021-10-20 | 106.67 | $111.40 | 167963 |
| 2021-10-19 | 106.13 | $108.50 | 76810 |
| 2021-10-18 | 105.83 | $109.70 | 195601 |
| 2021-10-15 | 105.38 | $109.30 | 155244 |
| 2021-10-14 | 104.95 | $108.40 | 134139 |
| 2021-10-13 | 104.60 | $105.20 | 125806 |
| 2021-10-12 | 104.59 | $105.20 | 130052 |
| 2021-10-11 | 104.59 | $103.90 | 176273 |
| 2021-10-08 | 104.75 | $105.00 | 167932 |
| 2021-10-07 | 104.81 | $103.30 | 132745 |
| 2021-10-06 | 105.06 | $101.20 | 204107 |
| 2021-10-05 | 105.53 | $105.50 | 167113 |
| 2021-10-04 | 105.61 | $102.20 | 261140 |
| 2021-10-01 | 106.05 | $104.10 | 311317 |
| 2021-09-30 | 106.34 | $103.20 | 371504 |
| 2021-09-29 | 106.74 | $108.60 | 147618 |
| 2021-09-28 | 106.64 | $107.80 | 208412 |
| 2021-09-27 | 106.64 | $109.80 | 265175 |
| 2021-09-24 | 106.46 | $104.30 | 222669 |
| 2021-09-23 | 106.82 | $106.50 | 179032 |
| 2021-09-22 | 106.98 | $103.40 | 181165 |
| 2021-09-21 | 107.45 | $100.70 | 207392 |
| 2021-09-20 | 108.21 | $102.10 | 307962 |
| 2021-09-17 | 108.85 | $104.80 | 808497 |
| 2021-09-16 | 109.23 | $108.20 | 152361 |
| 2021-09-15 | 109.28 | $112.20 | 178432 |
| 2021-09-14 | 108.92 | $107.20 | 238744 |
| 2021-09-13 | 109.04 | $110.60 | 255220 |
| 2021-09-10 | 108.83 | $108.30 | 177922 |
| 2021-09-09 | 108.85 | $107.00 | 164199 |
| 2021-09-08 | 109.04 | $105.10 | 314636 |
| 2021-09-07 | 109.42 | $112.40 | 178108 |
| 2021-09-03 | 109.08 | $109.60 | 130165 |
| 2021-09-02 | 109.03 | $110.40 | 116859 |
| 2021-09-01 | 108.91 | $110.10 | 133450 |
| 2021-08-31 | 108.84 | $110.70 | 226495 |
| 2021-08-30 | 108.73 | $112.10 | 156393 |
| 2021-08-27 | 108.49 | $112.60 | 180317 |
| 2021-08-26 | 108.21 | $107.20 | 132664 |
| 2021-08-25 | 108.48 | $108.50 | 144920 |
| 2021-08-24 | 108.65 | $108.10 | 118228 |
| 2021-08-23 | 108.87 | $106.30 | 176188 |
| 2021-08-20 | 109.28 | $104.50 | 156533 |
| 2021-08-19 | 109.87 | $104.20 | 300991 |
| 2021-08-18 | 110.50 | $107.00 | 153400 |
| 2021-08-17 | 110.86 | $107.30 | 147130 |
| 2021-08-16 | 111.19 | $106.70 | 169553 |
| 2021-08-13 | 111.55 | $110.20 | 95624 |
| 2021-08-12 | 111.57 | $111.10 | 143937 |
| 2021-08-11 | 111.51 | $114.00 | 195765 |
| 2021-08-10 | 111.17 | $109.90 | 248910 |
| 2021-08-09 | 111.23 | $106.80 | 316949 |
| 2021-08-06 | 111.63 | $112.20 | 562533 |
| 2021-08-05 | 111.53 | $114.30 | 214035 |
| 2021-08-04 | 111.21 | $113.10 | 178326 |
| 2021-08-03 | 111.00 | $115.60 | 183443 |
| 2021-08-02 | 110.54 | $112.30 | 146207 |
| 2021-07-30 | 110.41 | $113.70 | 195339 |
| 2021-07-29 | 110.15 | $115.00 | 129218 |
| 2021-07-28 | 109.77 | $111.80 | 137871 |
| 2021-07-27 | 109.72 | $112.60 | 239057 |
| 2021-07-26 | 109.59 | $109.80 | 173470 |
| 2021-07-23 | 109.78 | $106.40 | 128714 |
| 2021-07-22 | 110.36 | $106.40 | 197526 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.13
2026-07-17
Close Price
$6.93
Vol: 419319
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.68
Average
40.24
Maximum
128.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.13 | $6.93 | 419319 |
| 2026-07-16 | 6.03 | $7.39 | 687701 |
| 2026-07-15 | 5.81 | $6.85 | 583214 |
| 2026-07-14 | 5.68 | $6.62 | 367821 |
| 2026-07-13 | 5.58 | $5.70 | 185400 |
| 2026-07-10 | 5.66 | $5.89 | 206141 |
| 2026-07-09 | 5.73 | $5.76 | 253434 |
| 2026-07-08 | 5.83 | $5.78 | 344793 |
| 2026-07-07 | 5.95 | $5.38 | 245100 |
| 2026-07-06 | 6.19 | $5.81 | 251100 |
| 2026-07-02 | 6.37 | $5.68 | 331600 |
| 2026-07-01 | 6.62 | $6.04 | 336602 |
| 2026-06-30 | 6.84 | $5.91 | 536528 |
| 2026-06-29 | 7.12 | $5.79 | 560060 |
| 2026-06-26 | 7.48 | $7.20 | 2.3M |
| 2026-06-25 | 7.60 | $7.32 | 247222 |
| 2026-06-24 | 7.72 | $7.05 | 262973 |
| 2026-06-23 | 7.92 | $7.02 | 208300 |
| 2026-06-22 | 8.15 | $7.58 | 173800 |
| 2026-06-18 | 8.31 | $7.71 | 851641 |
| 2026-06-17 | 8.47 | $7.64 | 288300 |
| 2026-06-16 | 8.67 | $8.14 | 136406 |
| 2026-06-15 | 8.80 | $8.22 | 225400 |
| 2026-06-12 | 8.94 | $8.55 | 154096 |
| 2026-06-11 | 9.02 | $8.39 | 163500 |
| 2026-06-10 | 9.16 | $7.82 | 239099 |
| 2026-06-09 | 9.43 | $8.13 | 217300 |
| 2026-06-08 | 9.68 | $8.85 | 175500 |
| 2026-06-05 | 9.82 | $8.72 | 256119 |
| 2026-06-04 | 10.01 | $9.61 | 149647 |
| 2026-06-03 | 10.04 | $9.92 | 255101 |
| 2026-06-02 | 10.00 | $11.15 | 237181 |
| 2026-06-01 | 9.69 | $10.14 | 282542 |
| 2026-05-29 | 9.55 | $9.98 | 523223 |
| 2026-05-28 | 9.41 | $10.00 | 628930 |
| 2026-05-27 | 9.25 | $9.62 | 309111 |
| 2026-05-26 | 9.14 | $9.08 | 209000 |
| 2026-05-22 | 9.12 | $9.10 | 211869 |
| 2026-05-21 | 9.09 | $8.61 | 235700 |
| 2026-05-20 | 9.16 | $8.57 | 111300 |
| 2026-05-19 | 9.25 | $8.54 | 254441 |
| 2026-05-18 | 9.36 | $8.48 | 100131 |
| 2026-05-15 | 9.49 | $8.98 | 173300 |
| 2026-05-14 | 9.54 | $9.36 | 150914 |
| 2026-05-13 | 9.51 | $9.27 | 141049 |
| 2026-05-12 | 9.49 | $9.18 | 174803 |
| 2026-05-11 | 9.49 | $10.03 | 273246 |
| 2026-05-08 | 9.30 | $9.29 | 133543 |
| 2026-05-07 | 9.24 | $8.95 | 207056 |
| 2026-05-06 | 9.23 | $9.45 | 449352 |
| 2026-05-05 | 9.11 | $8.99 | 326100 |
| 2026-05-04 | 9.07 | $9.23 | 572638 |
| 2026-05-01 | 8.96 | $8.54 | 656650 |
| 2026-04-30 | 8.98 | $8.50 | 239720 |
| 2026-04-29 | 9.01 | $8.68 | 181100 |
| 2026-04-28 | 9.00 | $9.01 | 201667 |
| 2026-04-27 | 8.91 | $9.51 | 170400 |
| 2026-04-24 | 8.71 | $9.42 | 193714 |
| 2026-04-23 | 8.48 | $9.53 | 222752 |
| 2026-04-22 | 8.19 | $9.61 | 277656 |
| 2026-04-21 | 7.84 | $8.67 | 231400 |
| 2026-04-20 | 7.62 | $8.52 | 271425 |
| 2026-04-17 | 7.40 | $8.10 | 427900 |
| 2026-04-16 | 7.23 | $8.28 | 197900 |
| 2026-04-15 | 7.00 | $7.76 | 192815 |
| 2026-04-14 | 6.84 | $7.58 | 537112 |
| 2026-04-13 | 6.69 | $7.77 | 224336 |
| 2026-04-10 | 6.48 | $7.17 | 110906 |
| 2026-04-09 | 6.36 | $7.34 | 195100 |
| 2026-04-08 | 6.19 | $7.36 | 176119 |
| 2026-04-07 | 5.99 | $6.59 | 175429 |
| 2026-04-06 | 5.92 | $6.87 | 139464 |
| 2026-04-02 | 5.78 | $6.64 | 236600 |
| 2026-04-01 | 5.68 | $6.74 | 169608 |
| 2026-03-31 | 5.54 | $6.78 | 293900 |
| 2026-03-30 | 5.37 | $6.21 | 166500 |
| 2026-03-27 | 5.31 | $6.27 | 323266 |
| 2026-03-26 | 5.22 | $6.55 | 778100 |
| 2026-03-25 | 5.08 | $6.24 | 153335 |
| 2026-03-24 | 4.98 | $6.05 | 199600 |
| 2026-03-23 | 4.91 | $6.02 | 167769 |
| 2026-03-20 | 4.85 | $5.82 | 618916 |
| 2026-03-19 | 4.82 | $6.15 | 280743 |
| 2026-03-18 | 4.74 | $5.79 | 215100 |
| 2026-03-17 | 4.72 | $5.99 | 165638 |
| 2026-03-16 | 4.68 | $5.73 | 213600 |
| 2026-03-13 | 4.69 | $5.66 | 324804 |
| 2026-03-12 | 4.73 | $5.23 | 657137 |
| 2026-03-11 | 4.88 | $5.50 | 253934 |
| 2026-03-10 | 5.01 | $5.63 | 339700 |
| 2026-03-09 | 5.15 | $5.51 | 559300 |
| 2026-03-06 | 5.35 | $5.83 | 413784 |
| 2026-03-05 | 5.53 | $6.35 | 248736 |
| 2026-03-04 | 5.64 | $6.75 | 168600 |
| 2026-03-03 | 5.70 | $6.76 | 177862 |
| 2026-03-02 | 5.78 | $7.22 | 211204 |
| 2026-02-27 | 5.80 | $6.95 | 380300 |
| 2026-02-26 | 5.89 | $7.12 | 226400 |
| 2026-02-25 | 5.98 | $6.81 | 282200 |
| 2026-02-24 | 6.16 | $6.59 | 227100 |
| 2026-02-23 | 6.44 | $6.21 | 225046 |
| 2026-02-20 | 6.87 | $6.18 | 470300 |
| 2026-02-19 | 7.38 | $6.43 | 430645 |
| 2026-02-18 | 7.95 | $6.09 | 456600 |
| 2026-02-17 | 8.69 | $6.32 | 393327 |
| 2026-02-13 | 9.53 | $6.67 | 466000 |
| 2026-02-12 | 10.43 | $6.95 | 494031 |
| 2026-02-11 | 11.44 | $7.58 | 1.1M |
| 2026-02-10 | 12.49 | $7.23 | 1.2M |
| 2026-02-09 | 13.79 | $8.92 | 1.7M |
| 2026-02-06 | 14.95 | $8.44 | 2.3M |
| 2026-02-05 | 16.41 | $15.69 | 370022 |
| 2026-02-04 | 16.57 | $16.41 | 700700 |
| 2026-02-03 | 16.60 | $16.63 | 592049 |
| 2026-02-02 | 16.59 | $15.13 | 317139 |
| 2026-01-30 | 16.90 | $15.11 | 197931 |
| 2026-01-29 | 17.26 | $16.39 | 137378 |
| 2026-01-28 | 17.41 | $17.17 | 148829 |
| 2026-01-27 | 17.41 | $16.61 | 161637 |
| 2026-01-26 | 17.53 | $16.06 | 216409 |
| 2026-01-23 | 17.79 | $17.33 | 126600 |
| 2026-01-22 | 17.81 | $17.83 | 285714 |
| 2026-01-21 | 17.72 | $17.70 | 166927 |
| 2026-01-20 | 17.65 | $16.81 | 152390 |
| 2026-01-16 | 17.75 | $17.85 | 217348 |
| 2026-01-15 | 17.64 | $17.63 | 248148 |
| 2026-01-14 | 17.55 | $18.01 | 259235 |
| 2026-01-13 | 17.37 | $17.62 | 119914 |
| 2026-01-12 | 17.24 | $18.00 | 235200 |
| 2026-01-09 | 17.00 | $17.00 | 182934 |
| 2026-01-08 | 16.92 | $17.04 | 237135 |
| 2026-01-07 | 16.83 | $17.33 | 288756 |
| 2026-01-06 | 16.65 | $17.64 | 278200 |
| 2026-01-05 | 16.38 | $17.00 | 289500 |
| 2026-01-02 | 16.20 | $16.42 | 91800 |
| 2025-12-31 | 16.10 | $15.51 | 83500 |
| 2025-12-30 | 16.19 | $15.57 | 73952 |
| 2025-12-29 | 16.26 | $15.90 | 95650 |
| 2025-12-26 | 16.28 | $16.25 | 103947 |
| 2025-12-24 | 16.23 | $16.72 | 89900 |
| 2025-12-23 | 16.07 | $16.11 | 82100 |
| 2025-12-22 | 16.00 | $15.92 | 128736 |
| 2025-12-19 | 15.96 | $15.39 | 455232 |
| 2025-12-18 | 16.02 | $14.51 | 178632 |
| 2025-12-17 | 16.28 | $13.92 | 303700 |
| 2025-12-16 | 16.70 | $15.70 | 249213 |
| 2025-12-15 | 16.80 | $16.27 | 246548 |
| 2025-12-12 | 16.80 | $17.01 | 101900 |
| 2025-12-11 | 16.63 | $17.77 | 205327 |
| 2025-12-10 | 16.27 | $17.83 | 147274 |
| 2025-12-09 | 15.83 | $17.17 | 125700 |
| 2025-12-08 | 15.46 | $17.11 | 216174 |
| 2025-12-05 | 15.04 | $16.72 | 194000 |
| 2025-12-04 | 14.62 | $17.15 | 267213 |
| 2025-12-03 | 14.05 | $16.29 | 227520 |
| 2025-12-02 | 13.57 | $15.21 | 183200 |
| 2025-12-01 | 13.24 | $14.48 | 139200 |
| 2025-11-28 | 13.01 | $14.42 | 55300 |
| 2025-11-26 | 12.76 | $14.16 | 134600 |
| 2025-11-25 | 12.53 | $12.89 | 157900 |
| 2025-11-24 | 12.53 | $12.56 | 223948 |
| 2025-11-21 | 12.60 | $12.16 | 180800 |
| 2025-11-20 | 12.78 | $11.97 | 236021 |
| 2025-11-19 | 13.02 | $12.86 | 151988 |
| 2025-11-18 | 13.12 | $12.90 | 186900 |
| 2025-11-17 | 13.24 | $12.74 | 238235 |
| 2025-11-14 | 13.40 | $13.59 | 155522 |
| 2025-11-13 | 13.42 | $13.62 | 245100 |
| 2025-11-12 | 13.44 | $14.45 | 170629 |
| 2025-11-11 | 13.29 | $13.39 | 120846 |
| 2025-11-10 | 13.34 | $13.24 | 215802 |
| 2025-11-07 | 13.44 | $12.89 | 223131 |
| 2025-11-06 | 13.63 | $12.03 | 169477 |
| 2025-11-05 | 14.03 | $12.16 | 218453 |
| 2025-11-04 | 14.48 | $12.04 | 197644 |
| 2025-11-03 | 15.02 | $13.13 | 134971 |
| 2025-10-31 | 15.42 | $13.50 | 222957 |
| 2025-10-30 | 15.80 | $12.70 | 189128 |
| 2025-10-29 | 16.41 | $13.08 | 212432 |
| 2025-10-28 | 17.04 | $13.49 | 314555 |
| 2025-10-27 | 17.68 | $13.59 | 543643 |
| 2025-10-24 | 18.39 | $17.02 | 389800 |
| 2025-10-23 | 18.48 | $17.38 | 174944 |
| 2025-10-22 | 18.50 | $17.04 | 142200 |
| 2025-10-21 | 18.58 | $17.64 | 176900 |
| 2025-10-20 | 18.54 | $18.79 | 164617 |
| 2025-10-17 | 18.24 | $17.70 | 274821 |
| 2025-10-16 | 18.10 | $16.66 | 243933 |
| 2025-10-15 | 18.15 | $18.68 | 443226 |
| 2025-10-14 | 17.77 | $19.82 | 226370 |
| 2025-10-13 | 17.08 | $19.42 | 233717 |
| 2025-10-10 | 16.35 | $18.24 | 438288 |
| 2025-10-09 | 15.73 | $18.63 | 400900 |
| 2025-10-08 | 14.93 | $17.60 | 309600 |
| 2025-10-07 | 14.21 | $16.58 | 354301 |
| 2025-10-06 | 13.57 | $15.25 | 418444 |
| 2025-10-03 | 13.11 | $13.30 | 261603 |
| 2025-10-02 | 12.99 | $12.69 | 156302 |
| 2025-10-01 | 12.96 | $12.92 | 141500 |
| 2025-09-30 | 12.89 | $12.82 | 200319 |
| 2025-09-29 | 12.81 | $13.12 | 234740 |
| 2025-09-26 | 12.65 | $13.83 | 299394 |
| 2025-09-25 | 12.32 | $13.50 | 280438 |
| 2025-09-24 | 12.00 | $13.25 | 217300 |
| 2025-09-23 | 11.68 | $13.50 | 306632 |
| 2025-09-22 | 11.25 | $12.92 | 293034 |
| 2025-09-19 | 10.87 | $13.46 | 877610 |
| 2025-09-18 | 10.31 | $12.70 | 471200 |
| 2025-09-17 | 9.83 | $12.05 | 353005 |
| 2025-09-16 | 9.41 | $10.76 | 224501 |
| 2025-09-15 | 9.20 | $10.49 | 355738 |
| 2025-09-12 | 9.01 | $10.11 | 280200 |
| 2025-09-11 | 8.89 | $9.85 | 591132 |
| 2025-09-10 | 8.80 | $7.72 | 451800 |
| 2025-09-09 | 9.15 | $8.53 | 291347 |
| 2025-09-08 | 9.39 | $8.88 | 313300 |
| 2025-09-05 | 9.60 | $9.92 | 131905 |
| 2025-09-04 | 9.63 | $9.24 | 282400 |
| 2025-09-03 | 9.82 | $9.13 | 327500 |
| 2025-09-02 | 10.06 | $9.60 | 507544 |
| 2025-08-29 | 10.25 | $9.88 | 174264 |
| 2025-08-28 | 10.42 | $10.10 | 70622 |
| 2025-08-27 | 10.56 | $9.95 | 113482 |
| 2025-08-26 | 10.77 | $10.10 | 220442 |
| 2025-08-25 | 10.98 | $10.00 | 99371 |
| 2025-08-22 | 11.26 | $9.71 | 172006 |
| 2025-08-21 | 11.64 | $9.40 | 258770 |
| 2025-08-20 | 12.14 | $10.10 | 271050 |
| 2025-08-19 | 12.58 | $10.70 | 270541 |
| 2025-08-18 | 12.97 | $12.40 | 102414 |
| 2025-08-15 | 13.06 | $12.80 | 86150 |
| 2025-08-14 | 13.07 | $13.30 | 233362 |
| 2025-08-13 | 12.98 | $12.90 | 677932 |
| 2025-08-12 | 12.96 | $12.40 | 81910 |
| 2025-08-11 | 13.04 | $11.80 | 142341 |
| 2025-08-08 | 13.26 | $12.70 | 121072 |
| 2025-08-07 | 13.31 | $12.50 | 84300 |
| 2025-08-06 | 13.42 | $11.60 | 111080 |
| 2025-08-05 | 13.73 | $11.70 | 246063 |
| 2025-08-04 | 14.06 | $12.10 | 149783 |
| 2025-08-01 | 14.36 | $12.80 | 253999 |
| 2025-07-31 | 14.55 | $13.90 | 209236 |
| 2025-07-30 | 14.53 | $14.70 | 238013 |
| 2025-07-29 | 14.33 | $15.20 | 215271 |
| 2025-07-28 | 13.98 | $16.40 | 293733 |
| 2025-07-25 | 13.32 | $15.40 | 505280 |
| 2025-07-24 | 12.76 | $13.50 | 255790 |
| 2025-07-23 | 12.50 | $14.20 | 195064 |
| 2025-07-22 | 12.04 | $13.70 | 119951 |
| 2025-07-21 | 11.62 | $13.20 | 374545 |
| 2025-07-18 | 11.23 | $14.60 | 865744 |
| 2025-07-17 | 10.48 | $10.90 | 421270 |
| 2025-07-16 | 10.39 | $11.00 | 177816 |
| 2025-07-15 | 10.27 | $10.60 | 259648 |
| 2025-07-14 | 10.21 | $10.30 | 147924 |
| 2025-07-11 | 10.20 | $10.10 | 113178 |
| 2025-07-10 | 10.24 | $10.50 | 173995 |
| 2025-07-09 | 10.20 | $9.41 | 65738 |
| 2025-07-08 | 10.38 | $9.52 | 273903 |
| 2025-07-07 | 10.57 | $9.21 | 517910 |
| 2025-07-03 | 10.85 | $10.40 | 93181 |
| 2025-07-02 | 10.93 | $9.74 | 264026 |
| 2025-07-01 | 11.16 | $9.98 | 287394 |
| 2025-06-30 | 11.37 | $9.73 | 366944 |
| 2025-06-27 | 11.66 | $10.60 | 4.1M |
| 2025-06-26 | 11.82 | $11.10 | 257805 |
| 2025-06-25 | 11.89 | $10.40 | 285485 |
| 2025-06-24 | 12.12 | $10.70 | 413140 |
| 2025-06-23 | 12.32 | $11.00 | 267330 |
| 2025-06-20 | 12.48 | $11.40 | 582142 |
| 2025-06-18 | 12.57 | $12.30 | 93154 |
| 2025-06-17 | 12.48 | $12.40 | 118770 |
| 2025-06-16 | 12.35 | $12.90 | 341727 |
| 2025-06-13 | 12.09 | $11.20 | 158607 |
| 2025-06-12 | 12.13 | $12.00 | 137380 |
| 2025-06-11 | 12.01 | $13.00 | 309210 |
| 2025-06-10 | 11.65 | $12.80 | 252150 |
| 2025-06-09 | 11.26 | $13.00 | 297738 |
| 2025-06-06 | 10.76 | $11.60 | 234210 |
| 2025-06-05 | 10.48 | $10.10 | 129420 |
| 2025-06-04 | 10.45 | $10.20 | 128803 |
| 2025-06-03 | 10.40 | $10.40 | 308695 |
| 2025-06-02 | 10.29 | $10.10 | 298210 |
| 2025-05-30 | 10.22 | $9.96 | 225940 |
| 2025-05-29 | 10.17 | $10.40 | 182472 |
| 2025-05-28 | 10.01 | $10.90 | 286091 |
| 2025-05-27 | 9.71 | $11.30 | 439020 |
| 2025-05-23 | 9.27 | $10.40 | 303535 |
| 2025-05-22 | 8.95 | $9.61 | 318449 |
| 2025-05-21 | 8.73 | $10.00 | 237233 |
| 2025-05-20 | 8.40 | $10.40 | 441301 |
| 2025-05-19 | 7.93 | $9.21 | 180650 |
| 2025-05-16 | 7.64 | $9.14 | 222848 |
| 2025-05-15 | 7.31 | $8.44 | 186533 |
| 2025-05-14 | 7.07 | $8.36 | 155114 |
| 2025-05-13 | 6.81 | $8.47 | 257000 |
| 2025-05-12 | 6.50 | $8.18 | 281484 |
| 2025-05-09 | 6.19 | $7.85 | 190722 |
| 2025-05-08 | 5.91 | $7.13 | 201380 |
| 2025-05-07 | 5.73 | $7.27 | 939000 |
| 2025-05-06 | 5.51 | $5.90 | 267333 |
| 2025-05-05 | 5.54 | $5.90 | 102941 |
| 2025-05-02 | 5.58 | $6.06 | 262600 |
| 2025-05-01 | 5.61 | $5.94 | 248880 |
| 2025-04-30 | 5.67 | $6.33 | 242355 |
| 2025-04-29 | 5.66 | $6.00 | 208840 |
| 2025-04-28 | 5.73 | $6.30 | 215861 |
| 2025-04-25 | 5.75 | $7.04 | 501520 |
| 2025-04-24 | 5.63 | $6.53 | 260030 |
| 2025-04-23 | 5.61 | $6.01 | 242209 |
| 2025-04-22 | 5.70 | $5.83 | 210080 |
| 2025-04-21 | 5.85 | $5.57 | 147355 |
| 2025-04-17 | 6.09 | $6.39 | 204940 |
| 2025-04-16 | 6.21 | $6.08 | 181920 |
| 2025-04-15 | 6.41 | $6.30 | 124250 |
| 2025-04-14 | 6.62 | $7.02 | 205222 |
| 2025-04-11 | 6.71 | $6.59 | 179200 |
| 2025-04-10 | 6.92 | $6.01 | 171660 |
| 2025-04-09 | 7.29 | $7.20 | 422380 |
| 2025-04-08 | 7.48 | $6.10 | 377160 |
| 2025-04-07 | 7.94 | $6.73 | 393874 |
| 2025-04-04 | 8.34 | $6.74 | 558924 |
| 2025-04-03 | 8.82 | $7.82 | 294206 |
| 2025-04-02 | 9.16 | $8.81 | 241692 |
| 2025-04-01 | 9.34 | $9.12 | 541152 |
| 2025-03-31 | 9.50 | $8.74 | 456771 |
| 2025-03-28 | 9.77 | $9.50 | 348672 |
| 2025-03-27 | 9.92 | $10.00 | 190121 |
| 2025-03-26 | 10.00 | $10.40 | 136050 |
| 2025-03-25 | 10.01 | $10.80 | 328041 |
| 2025-03-24 | 9.94 | $10.10 | 136765 |
| 2025-03-21 | 10.02 | $9.90 | 645416 |
| 2025-03-20 | 10.15 | $10.20 | 149180 |
| 2025-03-19 | 10.25 | $10.50 | 310453 |
| 2025-03-18 | 10.31 | $10.20 | 163410 |
| 2025-03-17 | 10.45 | $10.90 | 168350 |
| 2025-03-14 | 10.46 | $11.00 | 112190 |
| 2025-03-13 | 10.47 | $10.70 | 185420 |
| 2025-03-12 | 10.54 | $10.40 | 367630 |
| 2025-03-11 | 10.70 | $10.80 | 308554 |
| 2025-03-10 | 10.80 | $11.00 | 212960 |
| 2025-03-07 | 10.88 | $11.60 | 109560 |
| 2025-03-06 | 10.85 | $11.80 | 108230 |
| 2025-03-05 | 10.79 | $11.30 | 142750 |
| 2025-03-04 | 10.83 | $11.20 | 249815 |
| 2025-03-03 | 10.90 | $11.50 | 159583 |
| 2025-02-28 | 10.93 | $11.70 | 164259 |
| 2025-02-27 | 10.93 | $11.80 | 108689 |
| 2025-02-26 | 10.91 | $11.60 | 150571 |
| 2025-02-25 | 10.95 | $11.90 | 175054 |
| 2025-02-24 | 10.93 | $12.00 | 222234 |
| 2025-02-21 | 10.91 | $12.50 | 1.9M |
| 2025-02-20 | 10.78 | $10.20 | 841060 |
| 2025-02-19 | 11.13 | $10.90 | 603220 |
| 2025-02-18 | 11.40 | $10.80 | 220264 |
| 2025-02-14 | 11.74 | $11.40 | 468630 |
| 2025-02-13 | 12.03 | $11.00 | 298310 |
| 2025-02-12 | 12.45 | $10.20 | 2.0M |
| 2025-02-11 | 13.12 | $11.00 | 304103 |
| 2025-02-10 | 13.74 | $11.40 | 519550 |
| 2025-02-07 | 14.38 | $13.50 | 200580 |
| 2025-02-06 | 14.69 | $14.90 | 87701 |
| 2025-02-05 | 14.76 | $14.70 | 80950 |
| 2025-02-04 | 14.89 | $14.70 | 96181 |
| 2025-02-03 | 15.04 | $14.60 | 82891 |
| 2025-01-31 | 15.24 | $15.00 | 110890 |
| 2025-01-30 | 15.40 | $14.50 | 139610 |
| 2025-01-29 | 15.70 | $14.80 | 165210 |
| 2025-01-28 | 15.98 | $15.10 | 136046 |
| 2025-01-27 | 16.25 | $16.30 | 123993 |
| 2025-01-24 | 16.31 | $16.30 | 129704 |
| 2025-01-23 | 16.39 | $16.50 | 87941 |
| 2025-01-22 | 16.44 | $16.60 | 96713 |
| 2025-01-21 | 16.49 | $17.70 | 111462 |
| 2025-01-17 | 16.31 | $18.20 | 202624 |
| 2025-01-16 | 16.01 | $16.70 | 249804 |
| 2025-01-15 | 15.97 | $15.60 | 446010 |
| 2025-01-14 | 16.17 | $15.10 | 183551 |
| 2025-01-13 | 16.51 | $16.10 | 112943 |
| 2025-01-10 | 16.71 | $16.00 | 169742 |
| 2025-01-08 | 16.95 | $17.00 | 87140 |
| 2025-01-07 | 17.04 | $17.30 | 105115 |
| 2025-01-06 | 17.07 | $17.50 | 116493 |
| 2025-01-03 | 17.08 | $17.00 | 62882 |
| 2025-01-02 | 17.19 | $17.20 | 138325 |
| 2024-12-31 | 17.29 | $17.30 | 85094 |
| 2024-12-30 | 17.39 | $17.30 | 111251 |
| 2024-12-27 | 17.51 | $16.70 | 120842 |
| 2024-12-26 | 17.78 | $17.50 | 94010 |
| 2024-12-24 | 17.92 | $17.00 | 114440 |
| 2024-12-23 | 18.21 | $15.80 | 209840 |
| 2024-12-20 | 18.79 | $15.80 | 651704 |
| 2024-12-19 | 19.47 | $17.10 | 326590 |
| 2024-12-18 | 19.98 | $17.90 | 194349 |
| 2024-12-17 | 20.41 | $19.40 | 112018 |
| 2024-12-16 | 20.59 | $20.00 | 182551 |
| 2024-12-13 | 20.67 | $20.30 | 135233 |
| 2024-12-12 | 20.70 | $19.20 | 93312 |
| 2024-12-11 | 20.96 | $19.20 | 150943 |
| 2024-12-10 | 21.26 | $20.00 | 212606 |
| 2024-12-09 | 21.43 | $22.60 | 180422 |
| 2024-12-06 | 21.08 | $20.60 | 144564 |
| 2024-12-05 | 21.09 | $20.30 | 151102 |
| 2024-12-04 | 21.16 | $20.00 | 255220 |
| 2024-12-03 | 21.30 | $21.50 | 339480 |
| 2024-12-02 | 21.14 | $18.60 | 212880 |
| 2024-11-29 | 21.55 | $19.60 | 107950 |
| 2024-11-27 | 21.82 | $20.30 | 97072 |
| 2024-11-26 | 21.98 | $21.10 | 237913 |
| 2024-11-25 | 21.98 | $21.40 | 169000 |
| 2024-11-22 | 21.91 | $20.80 | 120960 |
| 2024-11-21 | 21.94 | $20.80 | 199984 |
| 2024-11-20 | 21.97 | $20.80 | 117104 |
| 2024-11-19 | 21.99 | $21.50 | 251130 |
| 2024-11-18 | 21.85 | $21.00 | 304433 |
| 2024-11-15 | 21.79 | $21.20 | 179451 |
| 2024-11-14 | 21.66 | $21.50 | 212470 |
| 2024-11-13 | 21.44 | $21.50 | 351570 |
| 2024-11-12 | 21.17 | $21.80 | 272600 |
| 2024-11-11 | 20.78 | $20.70 | 199131 |
| 2024-11-08 | 20.54 | $21.30 | 148409 |
| 2024-11-07 | 20.13 | $20.70 | 155029 |
| 2024-11-06 | 19.76 | $20.40 | 361960 |
| 2024-11-05 | 19.39 | $17.70 | 95581 |
| 2024-11-04 | 19.51 | $18.30 | 162985 |
| 2024-11-01 | 19.51 | $18.70 | 172790 |
| 2024-10-31 | 19.42 | $17.00 | 140195 |
| 2024-10-30 | 19.66 | $18.30 | 185885 |
| 2024-10-29 | 19.65 | $20.30 | 243273 |
| 2024-10-28 | 19.19 | $20.90 | 150220 |
| 2024-10-25 | 18.53 | $19.70 | 162799 |
| 2024-10-24 | 17.99 | $18.20 | 92525 |
| 2024-10-23 | 17.67 | $17.30 | 119350 |
| 2024-10-22 | 17.48 | $17.60 | 89260 |
| 2024-10-21 | 17.17 | $17.60 | 90230 |
| 2024-10-18 | 16.81 | $17.40 | 135172 |
| 2024-10-17 | 16.41 | $16.90 | 118723 |
| 2024-10-16 | 16.04 | $15.80 | 177678 |
| 2024-10-15 | 15.84 | $14.40 | 117950 |
| 2024-10-14 | 15.88 | $14.60 | 106693 |
| 2024-10-11 | 15.87 | $15.00 | 191022 |
| 2024-10-10 | 15.76 | $15.10 | 286090 |
| 2024-10-09 | 15.60 | $15.60 | 173724 |
| 2024-10-08 | 15.29 | $17.10 | 251942 |
| 2024-10-07 | 14.60 | $19.00 | 664634 |
| 2024-10-04 | 13.38 | $16.20 | 391005 |
| 2024-10-03 | 12.55 | $14.60 | 355023 |
| 2024-10-02 | 11.91 | $14.60 | 359550 |
| 2024-10-01 | 11.15 | $13.60 | 408456 |
| 2024-09-30 | 10.48 | $13.20 | 591699 |
| 2024-09-27 | 9.78 | $11.30 | 426242 |
| 2024-09-26 | 9.36 | $10.30 | 227040 |
| 2024-09-25 | 9.08 | $10.40 | 199870 |
| 2024-09-24 | 8.74 | $10.00 | 203642 |
| 2024-09-23 | 8.41 | $9.99 | 285271 |
| 2024-09-20 | 8.04 | $8.83 | 588847 |
| 2024-09-19 | 7.84 | $8.75 | 186550 |
| 2024-09-18 | 7.64 | $8.29 | 288341 |
| 2024-09-17 | 7.49 | $8.05 | 102124 |
| 2024-09-16 | 7.37 | $8.14 | 71494 |
| 2024-09-13 | 7.22 | $7.90 | 107313 |
| 2024-09-12 | 7.09 | $7.72 | 111610 |
| 2024-09-11 | 6.98 | $7.88 | 159800 |
| 2024-09-10 | 6.82 | $7.70 | 118900 |
| 2024-09-09 | 6.68 | $6.70 | 81420 |
| 2024-09-06 | 6.72 | $6.80 | 168210 |
| 2024-09-05 | 6.75 | $6.02 | 94010 |
| 2024-09-04 | 6.96 | $6.47 | 101110 |
| 2024-09-03 | 7.10 | $6.52 | 158410 |
| 2024-08-30 | 7.26 | $6.86 | 619142 |
| 2024-08-29 | 7.38 | $9.01 | 283087 |
| 2024-08-28 | 7.06 | $8.53 | 191440 |
| 2024-08-27 | 6.80 | $8.40 | 416311 |
| 2024-08-26 | 6.52 | $8.36 | 215594 |
| 2024-08-23 | 6.21 | $7.33 | 160350 |
| 2024-08-22 | 6.07 | $6.52 | 102333 |
| 2024-08-21 | 6.09 | $7.33 | 135514 |
| 2024-08-20 | 5.95 | $6.70 | 129530 |
| 2024-08-19 | 5.92 | $6.86 | 93660 |
| 2024-08-16 | 5.86 | $6.86 | 124224 |
| 2024-08-15 | 5.79 | $7.21 | 198733 |
| 2024-08-14 | 5.65 | $6.69 | 407607 |
| 2024-08-13 | 5.61 | $6.47 | 472891 |
| 2024-08-12 | 5.62 | $5.46 | 281467 |
| 2024-08-09 | 5.85 | $5.60 | 237609 |
| 2024-08-08 | 6.09 | $6.10 | 319184 |
| 2024-08-07 | 6.28 | $5.73 | 218540 |
| 2024-08-06 | 6.59 | $6.23 | 445106 |
| 2024-08-05 | 6.85 | $5.49 | 337090 |
| 2024-08-02 | 7.32 | $6.41 | 276470 |
| 2024-08-01 | 7.68 | $7.00 | 273200 |
| 2024-07-31 | 7.97 | $7.68 | 271528 |
| 2024-07-30 | 8.18 | $7.80 | 324721 |
| 2024-07-29 | 8.41 | $8.13 | 618364 |
| 2024-07-26 | 8.61 | $8.03 | 698012 |
| 2024-07-25 | 8.87 | $8.43 | 419114 |
| 2024-07-24 | 9.10 | $9.60 | 350210 |
| 2024-07-23 | 9.12 | $9.44 | 164187 |
| 2024-07-22 | 9.18 | $9.28 | 335053 |
| 2024-07-19 | 9.30 | $8.43 | 691212 |
| 2024-07-18 | 9.62 | $8.98 | 609992 |
| 2024-07-17 | 9.88 | $9.99 | 561521 |
| 2024-07-16 | 9.98 | $10.90 | 294049 |
| 2024-07-15 | 9.91 | $11.80 | 180549 |
| 2024-07-12 | 9.64 | $11.40 | 313511 |
| 2024-07-11 | 9.42 | $11.30 | 235271 |
| 2024-07-10 | 9.20 | $9.72 | 220662 |
| 2024-07-09 | 9.28 | $10.10 | 138438 |
| 2024-07-08 | 9.31 | $10.20 | 185006 |
| 2024-07-05 | 9.33 | $10.30 | 318234 |
| 2024-07-03 | 9.35 | $10.20 | 116635 |
| 2024-07-02 | 9.40 | $10.00 | 211788 |
| 2024-07-01 | 9.51 | $9.69 | 258132 |
| 2024-06-28 | 9.71 | $9.70 | 1.9M |
| 2024-06-27 | 9.96 | $9.53 | 473781 |
| 2024-06-26 | 10.30 | $10.30 | 147740 |
| 2024-06-25 | 10.54 | $10.50 | 613403 |
| 2024-06-24 | 10.79 | $10.00 | 334041 |
| 2024-06-21 | 11.20 | $10.30 | 826637 |
| 2024-06-20 | 11.62 | $10.90 | 535963 |
| 2024-06-18 | 11.99 | $10.60 | 403686 |
| 2024-06-17 | 12.50 | $10.20 | 429703 |
| 2024-06-14 | 13.18 | $10.80 | 266632 |
| 2024-06-13 | 13.86 | $12.20 | 416495 |
| 2024-06-12 | 14.35 | $12.60 | 189501 |
| 2024-06-11 | 14.85 | $13.70 | 146219 |
| 2024-06-10 | 15.20 | $13.90 | 133305 |
| 2024-06-07 | 15.57 | $13.80 | 104086 |
| 2024-06-06 | 16.03 | $14.40 | 199794 |
| 2024-06-05 | 16.43 | $14.00 | 366432 |
| 2024-06-04 | 16.99 | $14.20 | 208310 |
| 2024-06-03 | 17.60 | $14.90 | 255459 |
| 2024-05-31 | 18.15 | $16.50 | 506467 |
| 2024-05-30 | 18.46 | $17.00 | 236472 |
| 2024-05-29 | 18.70 | $17.70 | 253231 |
| 2024-05-28 | 18.83 | $17.90 | 344375 |
| 2024-05-24 | 18.94 | $17.80 | 187514 |
| 2024-05-23 | 19.08 | $18.80 | 248854 |
| 2024-05-22 | 19.03 | $19.70 | 525378 |
| 2024-05-21 | 18.78 | $20.90 | 507055 |
| 2024-05-20 | 18.22 | $18.50 | 294375 |
| 2024-05-17 | 18.08 | $17.40 | 220392 |
| 2024-05-16 | 18.14 | $17.80 | 155916 |
| 2024-05-15 | 18.13 | $18.80 | 264519 |
| 2024-05-14 | 17.89 | $18.50 | 315435 |
| 2024-05-13 | 17.68 | $18.00 | 179593 |
| 2024-05-10 | 17.53 | $17.20 | 152330 |
| 2024-05-09 | 17.53 | $17.70 | 180314 |
| 2024-05-08 | 17.41 | $17.30 | 97762 |
| 2024-05-07 | 17.36 | $17.70 | 264473 |
| 2024-05-06 | 17.21 | $18.10 | 160078 |
| 2024-05-03 | 16.95 | $18.10 | 191659 |
| 2024-05-02 | 16.65 | $17.70 | 418064 |
| 2024-05-01 | 16.38 | $16.70 | 318269 |
| 2024-04-30 | 16.27 | $17.20 | 364109 |
| 2024-04-29 | 16.04 | $16.60 | 250217 |
| 2024-04-26 | 15.89 | $15.80 | 545032 |
| 2024-04-25 | 15.89 | $16.10 | 467735 |
| 2024-04-24 | 15.83 | $16.50 | 632050 |
| 2024-04-23 | 15.67 | $15.70 | 203210 |
| 2024-04-22 | 15.66 | $16.00 | 237197 |
| 2024-04-19 | 15.57 | $15.10 | 364171 |
| 2024-04-18 | 15.67 | $14.80 | 224890 |
| 2024-04-17 | 15.84 | $14.90 | 257743 |
| 2024-04-16 | 16.01 | $15.80 | 356571 |
| 2024-04-15 | 16.02 | $17.00 | 685720 |
| 2024-04-12 | 15.78 | $18.00 | 392764 |
| 2024-04-11 | 15.30 | $17.10 | 295250 |
| 2024-04-10 | 14.92 | $16.30 | 536716 |
| 2024-04-09 | 14.65 | $16.20 | 298986 |
| 2024-04-08 | 14.36 | $14.70 | 167807 |
| 2024-04-05 | 14.34 | $15.10 | 322467 |
| 2024-04-04 | 14.24 | $14.20 | 253413 |
| 2024-04-03 | 14.31 | $15.30 | 267814 |
| 2024-04-02 | 14.17 | $13.90 | 146746 |
| 2024-04-01 | 14.30 | $14.00 | 178404 |
| 2024-03-28 | 14.43 | $13.80 | 286701 |
| 2024-03-27 | 14.64 | $13.00 | 278979 |
| 2024-03-26 | 15.05 | $12.70 | 199741 |
| 2024-03-25 | 15.59 | $12.80 | 440139 |
| 2024-03-22 | 16.19 | $14.50 | 183073 |
| 2024-03-21 | 16.54 | $15.40 | 86720 |
| 2024-03-20 | 16.75 | $15.20 | 244719 |
| 2024-03-19 | 17.03 | $15.60 | 325189 |
| 2024-03-18 | 17.27 | $15.70 | 251180 |
| 2024-03-15 | 17.52 | $16.70 | 774754 |
| 2024-03-14 | 17.60 | $16.60 | 318066 |
| 2024-03-13 | 17.71 | $19.40 | 576625 |
| 2024-03-12 | 17.25 | $18.70 | 224968 |
| 2024-03-11 | 16.84 | $18.00 | 261230 |
| 2024-03-08 | 16.52 | $18.00 | 304942 |
| 2024-03-07 | 16.15 | $18.00 | 181630 |
| 2024-03-06 | 15.71 | $17.70 | 386494 |
| 2024-03-05 | 15.26 | $17.20 | 356735 |
| 2024-03-04 | 14.84 | $16.70 | 283988 |
| 2024-03-01 | 14.46 | $17.00 | 241828 |
| 2024-02-29 | 13.96 | $17.60 | 757246 |
| 2024-02-28 | 13.26 | $15.80 | 345028 |
| 2024-02-27 | 12.83 | $14.50 | 395671 |
| 2024-02-26 | 12.61 | $14.00 | 317959 |
| 2024-02-23 | 12.47 | $13.50 | 290430 |
| 2024-02-22 | 12.42 | $12.60 | 259969 |
| 2024-02-21 | 12.56 | $13.20 | 179504 |
| 2024-02-20 | 12.60 | $13.40 | 257896 |
| 2024-02-16 | 12.62 | $13.90 | 220515 |
| 2024-02-15 | 12.54 | $14.20 | 213051 |
| 2024-02-14 | 12.40 | $13.40 | 362860 |
| 2024-02-13 | 12.42 | $13.20 | 241501 |
| 2024-02-12 | 12.49 | $14.30 | 137738 |
| 2024-02-09 | 12.36 | $13.00 | 158010 |
| 2024-02-08 | 12.49 | $13.20 | 273423 |
| 2024-02-07 | 12.62 | $13.40 | 345654 |
| 2024-02-06 | 12.74 | $13.60 | 289278 |
| 2024-02-05 | 12.85 | $12.40 | 697955 |
| 2024-02-02 | 13.24 | $13.10 | 559662 |
| 2024-02-01 | 13.57 | $13.40 | 746921 |
| 2024-01-31 | 13.90 | $13.30 | 288150 |
| 2024-01-30 | 14.31 | $14.70 | 344933 |
| 2024-01-29 | 14.52 | $15.30 | 282460 |
| 2024-01-26 | 14.64 | $15.30 | 361934 |
| 2024-01-25 | 14.80 | $15.20 | 157493 |
| 2024-01-24 | 15.02 | $15.10 | 206080 |
| 2024-01-23 | 15.32 | $16.10 | 357000 |
| 2024-01-22 | 15.46 | $15.40 | 349802 |
| 2024-01-19 | 15.80 | $15.00 | 462064 |
| 2024-01-18 | 16.28 | $14.80 | 359890 |
| 2024-01-17 | 16.91 | $15.60 | 301077 |
| 2024-01-16 | 17.48 | $16.80 | 794409 |
| 2024-01-12 | 17.90 | $17.00 | 464952 |
| 2024-01-11 | 18.36 | $17.20 | 420895 |
| 2024-01-10 | 18.87 | $17.20 | 709166 |
| 2024-01-09 | 19.46 | $18.80 | 437165 |
| 2024-01-08 | 19.84 | $20.50 | 460351 |
| 2024-01-05 | 19.92 | $19.90 | 442325 |
| 2024-01-04 | 20.15 | $19.70 | 270460 |
| 2024-01-03 | 20.48 | $19.40 | 470588 |
| 2024-01-02 | 20.93 | $20.70 | 957840 |
| 2023-12-29 | 21.19 | $21.90 | 551252 |
| 2023-12-28 | 21.25 | $22.40 | 747389 |
| 2023-12-27 | 21.23 | $21.10 | 408642 |
| 2023-12-26 | 21.49 | $21.00 | 285258 |
| 2023-12-22 | 21.82 | $21.00 | 509931 |
| 2023-12-21 | 22.22 | $20.60 | 598366 |
| 2023-12-20 | 22.78 | $20.80 | 523399 |
| 2023-12-19 | 23.39 | $22.20 | 451135 |
| 2023-12-18 | 23.82 | $21.80 | 652962 |
| 2023-12-15 | 24.41 | $24.00 | 702018 |
| 2023-12-14 | 24.63 | $25.80 | 491721 |
| 2023-12-13 | 24.52 | $25.00 | 383618 |
| 2023-12-12 | 24.57 | $24.80 | 183254 |
| 2023-12-11 | 24.68 | $25.70 | 217281 |
| 2023-12-08 | 24.62 | $26.20 | 230341 |
| 2023-12-07 | 24.45 | $25.80 | 276413 |
| 2023-12-06 | 24.35 | $25.80 | 346661 |
| 2023-12-05 | 24.25 | $26.30 | 972789 |
| 2023-12-04 | 24.03 | $26.80 | 206635 |
| 2023-12-01 | 23.69 | $26.40 | 330496 |
| 2023-11-30 | 23.39 | $24.70 | 359898 |
| 2023-11-29 | 23.41 | $24.50 | 281036 |
| 2023-11-28 | 23.50 | $24.40 | 292221 |
| 2023-11-27 | 23.63 | $24.70 | 136071 |
| 2023-11-24 | 23.74 | $25.00 | 82470 |
| 2023-11-22 | 23.82 | $24.90 | 96100 |
| 2023-11-21 | 23.96 | $24.50 | 158202 |
| 2023-11-20 | 24.22 | $25.00 | 132953 |
| 2023-11-17 | 24.43 | $25.00 | 335587 |
| 2023-11-16 | 24.70 | $25.00 | 155285 |
| 2023-11-15 | 25.03 | $25.00 | 189923 |
| 2023-11-14 | 25.44 | $25.00 | 413097 |
| 2023-11-13 | 25.93 | $24.00 | 234570 |
| 2023-11-10 | 26.73 | $24.10 | 214139 |
| 2023-11-09 | 27.65 | $23.60 | 174072 |
| 2023-11-08 | 28.85 | $24.10 | 204774 |
| 2023-11-07 | 30.14 | $25.60 | 215616 |
| 2023-11-06 | 31.34 | $25.90 | 391688 |
| 2023-11-03 | 32.68 | $29.80 | 651423 |
| 2023-11-02 | 33.43 | $33.90 | 320676 |
| 2023-11-01 | 33.43 | $34.20 | 149371 |
| 2023-10-31 | 33.37 | $34.50 | 135939 |
| 2023-10-30 | 33.25 | $34.00 | 122097 |
| 2023-10-27 | 33.22 | $33.40 | 136558 |
| 2023-10-26 | 33.32 | $33.80 | 139548 |
| 2023-10-25 | 33.36 | $33.20 | 278147 |
| 2023-10-24 | 33.54 | $32.50 | 132299 |
| 2023-10-23 | 33.90 | $32.20 | 272625 |
| 2023-10-20 | 34.38 | $34.00 | 345681 |
| 2023-10-19 | 34.58 | $33.90 | 91393 |
| 2023-10-18 | 34.83 | $34.60 | 84043 |
| 2023-10-17 | 34.97 | $35.10 | 138474 |
| 2023-10-16 | 35.04 | $35.20 | 82686 |
| 2023-10-13 | 35.11 | $34.20 | 179192 |
| 2023-10-12 | 35.40 | $34.90 | 155525 |
| 2023-10-11 | 35.60 | $36.40 | 100349 |
| 2023-10-10 | 35.51 | $36.10 | 70821 |
| 2023-10-09 | 35.49 | $36.00 | 73145 |
| 2023-10-06 | 35.48 | $35.60 | 133895 |
| 2023-10-05 | 35.56 | $34.90 | 97428 |
| 2023-10-04 | 35.80 | $35.00 | 99705 |
| 2023-10-03 | 36.07 | $34.70 | 141729 |
| 2023-10-02 | 36.45 | $37.70 | 99183 |
| 2023-09-29 | 36.27 | $38.30 | 234209 |
| 2023-09-28 | 35.93 | $37.50 | 101346 |
| 2023-09-27 | 35.71 | $37.10 | 111317 |
| 2023-09-26 | 35.55 | $36.30 | 166128 |
| 2023-09-25 | 35.53 | $37.50 | 142913 |
| 2023-09-22 | 35.27 | $36.20 | 141888 |
| 2023-09-21 | 35.25 | $35.80 | 117458 |
| 2023-09-20 | 35.32 | $37.10 | 138300 |
| 2023-09-19 | 35.14 | $34.80 | 214419 |
| 2023-09-18 | 35.42 | $38.80 | 164675 |
| 2023-09-15 | 34.92 | $39.40 | 257119 |
| 2023-09-14 | 34.22 | $39.30 | 174575 |
| 2023-09-13 | 33.45 | $35.40 | 256932 |
| 2023-09-12 | 33.39 | $35.20 | 199120 |
| 2023-09-11 | 33.38 | $33.30 | 181031 |
| 2023-09-08 | 33.78 | $34.40 | 98928 |
| 2023-09-07 | 34.05 | $34.60 | 219210 |
| 2023-09-06 | 34.33 | $35.60 | 68076 |
| 2023-09-05 | 34.47 | $35.50 | 105050 |
| 2023-09-01 | 34.67 | $35.80 | 84340 |
| 2023-08-31 | 34.86 | $35.40 | 104920 |
| 2023-08-30 | 35.19 | $35.20 | 163618 |
| 2023-08-29 | 35.64 | $35.20 | 111451 |
| 2023-08-28 | 36.18 | $35.10 | 112637 |
| 2023-08-25 | 36.85 | $35.00 | 78920 |
| 2023-08-24 | 37.67 | $34.80 | 144212 |
| 2023-08-23 | 38.69 | $36.10 | 180028 |
| 2023-08-22 | 39.62 | $35.80 | 160352 |
| 2023-08-21 | 40.77 | $37.70 | 165778 |
| 2023-08-18 | 41.73 | $39.00 | 112538 |
| 2023-08-17 | 42.57 | $39.90 | 92887 |
| 2023-08-16 | 43.38 | $39.70 | 240886 |
| 2023-08-15 | 44.37 | $43.10 | 304522 |
| 2023-08-14 | 44.81 | $43.00 | 229208 |
| 2023-08-11 | 45.36 | $43.00 | 154778 |
| 2023-08-10 | 45.99 | $44.10 | 133672 |
| 2023-08-09 | 46.50 | $44.10 | 170782 |
| 2023-08-08 | 47.10 | $42.90 | 265446 |
| 2023-08-07 | 48.05 | $40.90 | 298952 |
| 2023-08-04 | 49.58 | $40.50 | 451326 |
| 2023-08-03 | 51.43 | $52.30 | 124565 |
| 2023-08-02 | 51.09 | $51.90 | 79334 |
| 2023-08-01 | 50.77 | $52.90 | 94523 |
| 2023-07-31 | 50.18 | $52.80 | 82042 |
| 2023-07-28 | 49.51 | $50.20 | 60834 |
| 2023-07-27 | 49.28 | $50.30 | 65794 |
| 2023-07-26 | 48.98 | $50.70 | 55300 |
| 2023-07-25 | 48.55 | $49.90 | 63867 |
| 2023-07-24 | 48.21 | $49.50 | 53499 |
| 2023-07-21 | 47.91 | $47.90 | 60822 |
| 2023-07-20 | 47.89 | $47.90 | 61900 |
| 2023-07-19 | 47.86 | $49.00 | 96826 |
| 2023-07-18 | 47.60 | $49.00 | 156231 |
| 2023-07-17 | 47.30 | $47.00 | 119116 |
| 2023-07-14 | 47.36 | $47.80 | 233833 |
| 2023-07-13 | 47.28 | $47.20 | 212287 |
| 2023-07-12 | 47.30 | $47.50 | 189752 |
| 2023-07-11 | 47.27 | $46.10 | 379517 |
| 2023-07-10 | 47.52 | $41.70 | 536339 |
| 2023-07-07 | 48.74 | $45.30 | 243829 |
| 2023-07-06 | 49.40 | $45.90 | 84111 |
| 2023-07-05 | 50.03 | $48.50 | 109407 |
| 2023-07-03 | 50.21 | $51.00 | 45766 |
| 2023-06-30 | 49.88 | $50.40 | 63912 |
| 2023-06-29 | 49.62 | $50.00 | 93571 |
| 2023-06-28 | 49.39 | $49.20 | 65498 |
| 2023-06-27 | 49.29 | $50.30 | 59813 |
| 2023-06-26 | 48.93 | $47.70 | 98736 |
| 2023-06-23 | 49.06 | $46.60 | 360159 |
| 2023-06-22 | 49.43 | $49.50 | 87935 |
| 2023-06-21 | 49.23 | $49.50 | 101806 |
| 2023-06-20 | 49.00 | $50.30 | 166308 |
| 2023-06-16 | 48.56 | $50.00 | 235536 |
| 2023-06-15 | 48.10 | $49.70 | 97006 |
| 2023-06-14 | 47.62 | $49.40 | 118759 |
| 2023-06-13 | 47.13 | $49.00 | 125436 |
| 2023-06-12 | 46.63 | $48.10 | 101922 |
| 2023-06-09 | 46.24 | $47.30 | 83013 |
| 2023-06-08 | 45.95 | $47.40 | 107884 |
| 2023-06-07 | 45.59 | $49.60 | 189348 |
| 2023-06-06 | 44.70 | $47.00 | 139199 |
| 2023-06-05 | 44.23 | $44.30 | 171256 |
| 2023-06-02 | 44.24 | $47.60 | 112678 |
| 2023-06-01 | 43.57 | $44.80 | 169483 |
| 2023-05-31 | 43.38 | $42.90 | 212973 |
| 2023-05-30 | 43.56 | $44.20 | 92185 |
| 2023-05-26 | 43.50 | $44.60 | 167460 |
| 2023-05-25 | 43.36 | $43.40 | 123636 |
| 2023-05-24 | 43.45 | $43.00 | 192506 |
| 2023-05-23 | 43.64 | $46.30 | 117159 |
| 2023-05-22 | 43.17 | $45.70 | 105359 |
| 2023-05-19 | 42.76 | $45.00 | 153726 |
| 2023-05-18 | 42.44 | $45.70 | 206804 |
| 2023-05-17 | 41.93 | $44.50 | 118109 |
| 2023-05-16 | 41.60 | $42.90 | 144048 |
| 2023-05-15 | 41.56 | $43.50 | 91619 |
| 2023-05-12 | 41.41 | $41.70 | 123367 |
| 2023-05-11 | 41.62 | $41.60 | 68825 |
| 2023-05-10 | 41.91 | $41.80 | 168692 |
| 2023-05-09 | 42.21 | $41.50 | 87041 |
| 2023-05-08 | 42.63 | $41.60 | 100578 |
| 2023-05-05 | 43.12 | $42.70 | 128178 |
| 2023-05-04 | 43.47 | $42.10 | 295554 |
| 2023-05-03 | 44.01 | $40.70 | 508533 |
| 2023-05-02 | 44.94 | $39.20 | 214620 |
| 2023-05-01 | 46.35 | $42.60 | 284704 |
| 2023-04-28 | 47.28 | $47.10 | 263208 |
| 2023-04-27 | 47.41 | $47.30 | 109449 |
| 2023-04-26 | 47.53 | $45.50 | 76761 |
| 2023-04-25 | 48.05 | $46.50 | 108491 |
| 2023-04-24 | 48.45 | $47.20 | 83794 |
| 2023-04-21 | 48.77 | $48.30 | 107225 |
| 2023-04-20 | 48.91 | $48.80 | 106335 |
| 2023-04-19 | 48.96 | $50.20 | 118822 |
| 2023-04-18 | 48.74 | $50.30 | 85993 |
| 2023-04-17 | 48.45 | $50.70 | 92033 |
| 2023-04-14 | 48.04 | $50.60 | 109000 |
| 2023-04-13 | 47.60 | $51.20 | 92316 |
| 2023-04-12 | 46.95 | $51.30 | 289812 |
| 2023-04-11 | 46.20 | $49.50 | 157337 |
| 2023-04-10 | 45.71 | $47.60 | 114859 |
| 2023-04-06 | 45.55 | $46.30 | 179911 |
| 2023-04-05 | 45.66 | $46.10 | 120857 |
| 2023-04-04 | 45.83 | $46.60 | 112181 |
| 2023-04-03 | 45.95 | $49.10 | 134089 |
| 2023-03-31 | 45.57 | $48.60 | 142322 |
| 2023-03-30 | 45.25 | $48.30 | 99638 |
| 2023-03-29 | 44.97 | $46.70 | 92932 |
| 2023-03-28 | 44.99 | $46.20 | 124199 |
| 2023-03-27 | 45.14 | $45.50 | 176105 |
| 2023-03-24 | 45.48 | $42.60 | 157619 |
| 2023-03-23 | 46.51 | $44.00 | 168508 |
| 2023-03-22 | 47.43 | $44.70 | 153510 |
| 2023-03-21 | 48.37 | $45.90 | 95595 |
| 2023-03-20 | 49.23 | $45.50 | 162733 |
| 2023-03-17 | 50.32 | $45.10 | 311357 |
| 2023-03-16 | 51.68 | $47.80 | 130241 |
| 2023-03-15 | 52.71 | $48.30 | 238866 |
| 2023-03-14 | 53.80 | $51.10 | 265847 |
| 2023-03-13 | 54.48 | $50.70 | 215910 |
| 2023-03-10 | 55.37 | $52.90 | 152026 |
| 2023-03-09 | 55.93 | $55.00 | 141098 |
| 2023-03-08 | 56.14 | $55.30 | 104944 |
| 2023-03-07 | 56.32 | $55.10 | 172199 |
| 2023-03-06 | 56.58 | $55.70 | 133453 |
| 2023-03-03 | 56.74 | $57.80 | 165134 |
| 2023-03-02 | 56.49 | $57.40 | 98371 |
| 2023-03-01 | 56.29 | $55.90 | 211224 |
| 2023-02-28 | 56.37 | $56.50 | 179509 |
| 2023-02-27 | 56.33 | $56.90 | 118336 |
| 2023-02-24 | 56.20 | $56.00 | 151115 |
| 2023-02-23 | 56.24 | $56.10 | 132977 |
| 2023-02-22 | 56.27 | $55.90 | 183648 |
| 2023-02-21 | 56.34 | $55.20 | 230503 |
| 2023-02-17 | 56.57 | $57.00 | 169274 |
| 2023-02-16 | 56.46 | $55.00 | 143708 |
| 2023-02-15 | 56.74 | $56.00 | 110403 |
| 2023-02-14 | 56.87 | $55.00 | 98475 |
| 2023-02-13 | 57.22 | $53.90 | 76545 |
| 2023-02-10 | 57.86 | $53.30 | 118925 |
| 2023-02-09 | 58.72 | $52.70 | 92565 |
| 2023-02-08 | 59.83 | $54.10 | 127281 |
| 2023-02-07 | 60.83 | $55.60 | 160713 |
| 2023-02-06 | 61.65 | $55.20 | 215822 |
| 2023-02-03 | 62.67 | $55.80 | 509417 |
| 2023-02-02 | 63.70 | $65.90 | 209780 |
| 2023-02-01 | 62.76 | $65.70 | 182221 |
| 2023-01-31 | 61.67 | $65.40 | 274302 |
| 2023-01-30 | 60.46 | $61.50 | 207529 |
| 2023-01-27 | 59.86 | $63.60 | 239594 |
| 2023-01-26 | 58.69 | $59.50 | 292847 |
| 2023-01-25 | 58.19 | $59.90 | 214257 |
| 2023-01-24 | 57.51 | $58.60 | 69533 |
| 2023-01-23 | 56.97 | $60.00 | 131203 |
| 2023-01-20 | 56.04 | $57.00 | 117255 |
| 2023-01-19 | 55.57 | $56.60 | 149129 |
| 2023-01-18 | 55.11 | $57.20 | 111816 |
| 2023-01-17 | 54.43 | $56.70 | 104201 |
| 2023-01-13 | 53.74 | $56.90 | 114906 |
| 2023-01-12 | 52.88 | $56.70 | 93987 |
| 2023-01-11 | 51.92 | $54.70 | 112025 |
| 2023-01-10 | 51.22 | $55.00 | 103813 |
| 2023-01-09 | 50.35 | $53.70 | 115062 |
| 2023-01-06 | 49.60 | $53.60 | 132695 |
| 2023-01-05 | 48.76 | $50.80 | 152715 |
| 2023-01-04 | 48.37 | $50.70 | 153114 |
| 2023-01-03 | 47.94 | $49.10 | 163424 |
| 2022-12-30 | 47.79 | $47.60 | 93855 |
| 2022-12-29 | 47.93 | $46.80 | 117124 |
| 2022-12-28 | 48.27 | $47.00 | 241331 |
| 2022-12-27 | 48.63 | $47.80 | 96915 |
| 2022-12-23 | 48.87 | $47.10 | 83356 |
| 2022-12-22 | 49.31 | $48.20 | 159053 |
| 2022-12-21 | 49.59 | $47.90 | 117810 |
| 2022-12-20 | 49.98 | $47.00 | 110067 |
| 2022-12-19 | 50.62 | $47.20 | 160545 |
| 2022-12-16 | 51.32 | $49.20 | 269645 |
| 2022-12-15 | 51.71 | $49.50 | 164523 |
| 2022-12-14 | 52.10 | $50.20 | 161801 |
| 2022-12-13 | 52.40 | $52.00 | 327645 |
| 2022-12-12 | 52.35 | $51.00 | 123506 |
| 2022-12-09 | 52.51 | $50.70 | 85034 |
| 2022-12-08 | 52.74 | $51.90 | 117117 |
| 2022-12-07 | 52.76 | $51.10 | 175811 |
| 2022-12-06 | 52.93 | $54.70 | 203275 |
| 2022-12-05 | 52.37 | $52.40 | 177245 |
| 2022-12-02 | 52.19 | $52.20 | 98150 |
| 2022-12-01 | 52.01 | $54.20 | 180376 |
| 2022-11-30 | 51.38 | $54.00 | 254423 |
| 2022-11-29 | 50.68 | $51.70 | 135913 |
| 2022-11-28 | 50.34 | $50.70 | 185958 |
| 2022-11-25 | 50.16 | $53.60 | 84012 |
| 2022-11-23 | 49.33 | $54.90 | 189571 |
| 2022-11-22 | 48.09 | $55.10 | 326909 |
| 2022-11-21 | 46.61 | $55.40 | 761396 |
| 2022-11-18 | 44.83 | $42.20 | 355988 |
| 2022-11-17 | 45.56 | $42.10 | 244278 |
| 2022-11-16 | 46.43 | $44.00 | 188705 |
| 2022-11-15 | 47.04 | $47.00 | 225170 |
| 2022-11-14 | 47.13 | $47.80 | 237584 |
| 2022-11-11 | 47.07 | $48.10 | 317570 |
| 2022-11-10 | 46.93 | $47.50 | 261466 |
| 2022-11-09 | 46.91 | $43.40 | 338342 |
| 2022-11-08 | 47.75 | $44.60 | 223310 |
| 2022-11-07 | 48.47 | $47.00 | 281821 |
| 2022-11-04 | 48.81 | $46.10 | 175411 |
| 2022-11-03 | 49.39 | $48.50 | 126237 |
| 2022-11-02 | 49.56 | $48.80 | 164679 |
| 2022-11-01 | 49.69 | $51.90 | 134638 |
| 2022-10-31 | 49.18 | $50.90 | 147269 |
| 2022-10-28 | 48.81 | $50.70 | 152476 |
| 2022-10-27 | 48.42 | $51.20 | 166709 |
| 2022-10-26 | 47.86 | $52.00 | 120923 |
| 2022-10-25 | 47.05 | $52.60 | 260814 |
| 2022-10-24 | 45.98 | $50.70 | 188267 |
| 2022-10-21 | 45.15 | $51.10 | 181925 |
| 2022-10-20 | 44.12 | $50.30 | 236207 |
| 2022-10-19 | 43.10 | $47.50 | 139916 |
| 2022-10-18 | 42.53 | $48.50 | 232485 |
| 2022-10-17 | 41.67 | $47.30 | 238686 |
| 2022-10-14 | 40.96 | $44.20 | 139101 |
| 2022-10-13 | 40.80 | $44.20 | 253095 |
| 2022-10-12 | 40.65 | $44.60 | 198947 |
| 2022-10-11 | 40.43 | $42.70 | 166019 |
| 2022-10-10 | 40.59 | $42.30 | 190026 |
| 2022-10-07 | 40.91 | $42.30 | 254240 |
| 2022-10-06 | 41.30 | $42.20 | 406851 |
| 2022-10-05 | 41.82 | $43.10 | 219675 |
| 2022-10-04 | 42.27 | $45.00 | 290065 |
| 2022-10-03 | 42.42 | $45.70 | 220112 |
| 2022-09-30 | 42.50 | $43.10 | 202804 |
| 2022-09-29 | 43.17 | $43.50 | 248640 |
| 2022-09-28 | 43.90 | $42.80 | 252938 |
| 2022-09-27 | 44.94 | $42.90 | 170668 |
| 2022-09-26 | 46.16 | $43.80 | 165112 |
| 2022-09-23 | 47.43 | $44.00 | 229357 |
| 2022-09-22 | 48.90 | $46.50 | 409959 |
| 2022-09-21 | 50.12 | $46.40 | 303535 |
| 2022-09-20 | 51.58 | $46.10 | 298827 |
| 2022-09-19 | 53.38 | $48.50 | 415668 |
| 2022-09-16 | 54.98 | $53.00 | 422057 |
| 2022-09-15 | 55.93 | $54.40 | 210571 |
| 2022-09-14 | 56.75 | $54.80 | 284880 |
| 2022-09-13 | 57.65 | $58.30 | 263673 |
| 2022-09-12 | 57.98 | $61.10 | 166816 |
| 2022-09-09 | 57.79 | $59.20 | 224338 |
| 2022-09-08 | 58.00 | $58.40 | 253382 |
| 2022-09-07 | 58.44 | $57.70 | 159537 |
| 2022-09-06 | 59.12 | $55.80 | 140810 |
| 2022-09-02 | 60.34 | $57.10 | 236616 |
| 2022-09-01 | 61.51 | $56.60 | 315342 |
| 2022-08-31 | 62.99 | $58.80 | 168227 |
| 2022-08-30 | 64.26 | $61.20 | 223426 |
| 2022-08-29 | 65.25 | $62.80 | 117038 |
| 2022-08-26 | 66.08 | $63.10 | 213718 |
| 2022-08-25 | 66.99 | $65.50 | 234012 |
| 2022-08-24 | 67.55 | $65.30 | 101551 |
| 2022-08-23 | 68.26 | $65.60 | 115985 |
| 2022-08-22 | 69.03 | $66.30 | 142187 |
| 2022-08-19 | 69.79 | $68.50 | 234052 |
| 2022-08-18 | 70.21 | $72.70 | 180329 |
| 2022-08-17 | 69.82 | $70.00 | 125202 |
| 2022-08-16 | 69.95 | $71.60 | 231576 |
| 2022-08-15 | 69.77 | $68.70 | 175023 |
| 2022-08-12 | 70.18 | $70.90 | 198760 |
| 2022-08-11 | 70.20 | $69.20 | 160799 |
| 2022-08-10 | 70.59 | $67.80 | 255922 |
| 2022-08-09 | 71.34 | $65.50 | 422503 |
| 2022-08-08 | 72.71 | $66.70 | 383957 |
| 2022-08-05 | 74.05 | $69.60 | 385825 |
| 2022-08-04 | 75.00 | $76.70 | 266066 |
| 2022-08-03 | 74.59 | $77.60 | 401514 |
| 2022-08-02 | 73.94 | $76.70 | 235077 |
| 2022-08-01 | 73.36 | $77.30 | 312299 |
| 2022-07-29 | 72.58 | $77.00 | 193485 |
| 2022-07-28 | 71.73 | $76.60 | 125649 |
| 2022-07-27 | 70.83 | $76.10 | 118324 |
| 2022-07-26 | 69.91 | $73.70 | 127665 |
| 2022-07-25 | 69.36 | $73.70 | 155509 |
| 2022-07-22 | 68.73 | $73.90 | 114807 |
| 2022-07-21 | 67.98 | $76.20 | 329870 |
| 2022-07-20 | 66.64 | $73.80 | 213467 |
| 2022-07-19 | 65.62 | $72.80 | 321893 |
| 2022-07-18 | 64.67 | $65.00 | 313375 |
| 2022-07-15 | 65.24 | $64.60 | 203005 |
| 2022-07-14 | 66.03 | $63.60 | 217237 |
| 2022-07-13 | 67.17 | $64.70 | 240775 |
| 2022-07-12 | 68.31 | $67.90 | 181560 |
| 2022-07-11 | 68.98 | $67.60 | 121878 |
| 2022-07-08 | 69.85 | $70.00 | 232369 |
| 2022-07-07 | 70.38 | $69.50 | 191674 |
| 2022-07-06 | 71.13 | $69.10 | 293658 |
| 2022-07-05 | 72.12 | $70.70 | 180625 |
| 2022-07-01 | 72.95 | $72.10 | 93244 |
| 2022-06-30 | 73.65 | $70.70 | 182082 |
| 2022-06-29 | 74.77 | $72.00 | 287605 |
| 2022-06-28 | 75.84 | $75.40 | 95336 |
| 2022-06-27 | 76.37 | $77.50 | 96926 |
| 2022-06-24 | 76.58 | $77.20 | 356026 |
| 2022-06-23 | 76.90 | $73.80 | 149913 |
| 2022-06-22 | 78.01 | $74.20 | 196689 |
| 2022-06-21 | 79.24 | $74.50 | 296499 |
| 2022-06-17 | 80.62 | $75.40 | 182266 |
| 2022-06-16 | 82.05 | $76.40 | 148359 |
| 2022-06-15 | 83.51 | $80.90 | 257404 |
| 2022-06-14 | 84.27 | $80.30 | 197977 |
| 2022-06-13 | 85.29 | $81.50 | 176312 |
| 2022-06-10 | 86.22 | $83.70 | 131673 |
| 2022-06-09 | 86.85 | $85.50 | 148007 |
| 2022-06-08 | 87.20 | $88.20 | 150717 |
| 2022-06-07 | 87.05 | $90.30 | 121189 |
| 2022-06-06 | 86.42 | $90.60 | 128386 |
| 2022-06-03 | 85.65 | $89.20 | 103574 |
| 2022-06-02 | 85.04 | $89.60 | 123048 |
| 2022-06-01 | 84.27 | $90.10 | 189176 |
| 2022-05-31 | 83.28 | $86.80 | 347799 |
| 2022-05-27 | 82.84 | $89.00 | 99151 |
| 2022-05-26 | 81.88 | $87.10 | 102518 |
| 2022-05-25 | 81.19 | $85.00 | 164613 |
| 2022-05-24 | 80.85 | $82.80 | 183568 |
| 2022-05-23 | 80.95 | $81.90 | 175733 |
| 2022-05-20 | 81.28 | $81.30 | 212552 |
| 2022-05-19 | 81.82 | $82.50 | 202832 |
| 2022-05-18 | 82.21 | $80.50 | 174780 |
| 2022-05-17 | 83.12 | $83.40 | 237496 |
| 2022-05-16 | 83.59 | $83.10 | 293786 |
| 2022-05-13 | 84.23 | $83.20 | 191323 |
| 2022-05-12 | 84.97 | $82.00 | 294298 |
| 2022-05-11 | 86.11 | $79.20 | 290261 |
| 2022-05-10 | 88.05 | $84.00 | 270654 |
| 2022-05-09 | 89.31 | $82.90 | 362513 |
| 2022-05-06 | 91.02 | $85.10 | 228222 |
| 2022-05-05 | 92.56 | $91.00 | 273565 |
| 2022-05-04 | 93.11 | $97.20 | 156517 |
| 2022-05-03 | 92.45 | $93.00 | 135647 |
| 2022-05-02 | 92.59 | $91.50 | 236092 |
| 2022-04-29 | 93.08 | $90.80 | 136012 |
| 2022-04-28 | 93.80 | $92.00 | 217763 |
| 2022-04-27 | 94.40 | $90.00 | 167390 |
| 2022-04-26 | 95.53 | $90.50 | 166353 |
| 2022-04-25 | 96.75 | $95.20 | 134482 |
| 2022-04-22 | 97.17 | $94.30 | 127603 |
| 2022-04-21 | 97.85 | $99.40 | 106734 |
| 2022-04-20 | 97.57 | $101.10 | 100509 |
| 2022-04-19 | 96.89 | $100.10 | 107390 |
| 2022-04-18 | 96.32 | $96.80 | 91357 |
| 2022-04-14 | 96.36 | $97.50 | 108876 |
| 2022-04-13 | 96.27 | $96.90 | 181495 |
| 2022-04-12 | 96.29 | $98.00 | 227579 |
| 2022-04-11 | 96.09 | $95.90 | 178294 |
| 2022-04-08 | 96.32 | $94.00 | 124814 |
| 2022-04-07 | 96.99 | $93.90 | 116465 |
| 2022-04-06 | 97.79 | $93.40 | 120841 |
| 2022-04-05 | 98.84 | $95.30 | 233948 |
| 2022-04-04 | 99.66 | $99.00 | 109911 |
| 2022-04-01 | 99.83 | $97.30 | 188037 |
| 2022-03-31 | 100.39 | $96.20 | 190259 |
| 2022-03-30 | 101.27 | $98.90 | 167341 |
| 2022-03-29 | 101.72 | $105.90 | 168545 |
| 2022-03-28 | 100.76 | $102.90 | 225618 |
| 2022-03-25 | 100.29 | $101.40 | 135805 |
| 2022-03-24 | 100.05 | $103.00 | 93574 |
| 2022-03-23 | 99.43 | $101.00 | 155270 |
| 2022-03-22 | 99.14 | $103.70 | 215819 |
| 2022-03-21 | 98.24 | $102.80 | 239737 |
| 2022-03-18 | 97.39 | $101.30 | 334908 |
| 2022-03-17 | 96.73 | $100.90 | 306594 |
| 2022-03-16 | 96.05 | $101.00 | 202126 |
| 2022-03-15 | 95.26 | $97.20 | 110799 |
| 2022-03-14 | 95.15 | $95.60 | 122297 |
| 2022-03-11 | 95.38 | $96.60 | 130636 |
| 2022-03-10 | 95.46 | $98.60 | 182174 |
| 2022-03-09 | 95.14 | $98.30 | 322391 |
| 2022-03-08 | 94.85 | $92.00 | 357063 |
| 2022-03-07 | 95.86 | $93.30 | 211902 |
| 2022-03-04 | 96.78 | $97.70 | 161859 |
| 2022-03-03 | 96.94 | $99.50 | 192329 |
| 2022-03-02 | 96.77 | $101.30 | 201072 |
| 2022-03-01 | 96.21 | $98.10 | 219483 |
| 2022-02-28 | 96.25 | $100.80 | 191165 |
| 2022-02-25 | 95.76 | $100.80 | 323205 |
| 2022-02-24 | 95.21 | $96.10 | 360748 |
| 2022-02-23 | 95.59 | $95.70 | 167853 |
| 2022-02-22 | 96.14 | $96.60 | 243163 |
| 2022-02-18 | 96.63 | $95.10 | 198848 |
| 2022-02-17 | 97.53 | $97.20 | 154922 |
| 2022-02-16 | 98.17 | $99.30 | 210474 |
| 2022-02-15 | 98.50 | $99.30 | 213046 |
| 2022-02-14 | 98.91 | $96.20 | 391638 |
| 2022-02-11 | 100.06 | $96.50 | 310175 |
| 2022-02-10 | 101.37 | $102.30 | 443381 |
| 2022-02-09 | 101.69 | $103.60 | 458397 |
| 2022-02-08 | 101.81 | $97.60 | 514727 |
| 2022-02-07 | 103.25 | $98.40 | 768744 |
| 2022-02-04 | 104.77 | $99.20 | 614320 |
| 2022-02-03 | 106.39 | $112.60 | 244231 |
| 2022-02-02 | 105.47 | $113.00 | 284770 |
| 2022-02-01 | 104.34 | $109.40 | 220538 |
| 2022-01-31 | 103.81 | $104.80 | 465950 |
| 2022-01-28 | 104.20 | $98.80 | 201694 |
| 2022-01-27 | 105.94 | $98.60 | 259813 |
| 2022-01-26 | 108.03 | $99.90 | 272368 |
| 2022-01-25 | 110.21 | $104.10 | 364059 |
| 2022-01-24 | 111.87 | $107.10 | 293010 |
| 2022-01-21 | 113.18 | $103.90 | 221824 |
| 2022-01-20 | 115.39 | $109.50 | 190014 |
| 2022-01-19 | 116.78 | $114.10 | 204025 |
| 2022-01-18 | 117.42 | $114.70 | 152256 |
| 2022-01-14 | 118.05 | $116.70 | 143580 |
| 2022-01-13 | 118.36 | $117.40 | 129165 |
| 2022-01-12 | 118.57 | $118.50 | 90543 |
| 2022-01-11 | 118.59 | $118.30 | 86788 |
| 2022-01-10 | 118.65 | $118.20 | 82422 |
| 2022-01-07 | 118.74 | $118.10 | 80890 |
| 2022-01-06 | 118.86 | $120.20 | 109253 |
| 2022-01-05 | 118.57 | $119.70 | 168779 |
| 2022-01-04 | 118.33 | $121.40 | 158212 |
| 2022-01-03 | 117.69 | $118.60 | 110688 |
| 2021-12-31 | 117.54 | $118.30 | 112370 |
| 2021-12-30 | 117.44 | $117.40 | 103900 |
| 2021-12-29 | 117.51 | $119.80 | 68092 |
| 2021-12-28 | 117.09 | $118.40 | 104217 |
| 2021-12-27 | 116.90 | $118.50 | 117046 |
| 2021-12-23 | 116.67 | $116.50 | 98710 |
| 2021-12-22 | 116.83 | $115.80 | 92151 |
| 2021-12-21 | 117.16 | $116.10 | 158631 |
| 2021-12-20 | 117.49 | $110.40 | 246062 |
| 2021-12-17 | 119.08 | $117.30 | 307757 |
| 2021-12-16 | 119.47 | $118.40 | 161961 |
| 2021-12-15 | 119.69 | $117.60 | 194122 |
| 2021-12-14 | 120.12 | $116.90 | 161251 |
| 2021-12-13 | 120.76 | $118.60 | 152747 |
| 2021-12-10 | 121.14 | $119.40 | 73346 |
| 2021-12-09 | 121.41 | $121.10 | 103334 |
| 2021-12-08 | 121.36 | $120.00 | 88040 |
| 2021-12-07 | 121.52 | $119.30 | 194672 |
| 2021-12-06 | 121.86 | $119.00 | 161753 |
| 2021-12-03 | 122.30 | $118.10 | 160844 |
| 2021-12-02 | 122.99 | $117.40 | 137328 |
| 2021-12-01 | 123.93 | $113.80 | 148077 |
| 2021-11-30 | 125.76 | $116.50 | 176839 |
| 2021-11-29 | 127.30 | $121.30 | 161471 |
| 2021-11-26 | 128.05 | $121.60 | 114040 |
| 2021-11-24 | 128.82 | $128.10 | 85521 |
| 2021-11-23 | 128.32 | $128.20 | 88071 |
| 2021-11-22 | 127.68 | $125.00 | 88570 |
| 2021-11-19 | 127.59 | $124.80 | 126653 |
| 2021-11-18 | 127.48 | $124.60 | 149541 |
| 2021-11-17 | 127.37 | $127.70 | 142178 |
| 2021-11-16 | 126.54 | $131.90 | 183070 |
| 2021-11-15 | 124.66 | $125.90 | 165372 |
| 2021-11-12 | 123.71 | $127.40 | 159497 |
| 2021-11-11 | 122.25 | $129.90 | 149686 |
| 2021-11-10 | 120.01 | $124.50 | 137713 |
| 2021-11-09 | 118.51 | $125.00 | 194042 |
| 2021-11-08 | 116.64 | $126.00 | 415962 |
| 2021-11-05 | 114.24 | $133.10 | 632185 |
| 2021-11-04 | 109.94 | $111.80 | 194054 |
| 2021-11-03 | 109.43 | $111.70 | 192004 |
| 2021-11-02 | 108.86 | $106.10 | 158905 |
| 2021-11-01 | 109.37 | $110.30 | 125694 |
| 2021-10-29 | 109.07 | $107.00 | 114364 |
| 2021-10-28 | 109.41 | $108.50 | 126794 |
| 2021-10-27 | 109.49 | $107.00 | 132320 |
| 2021-10-26 | 109.88 | $111.40 | 90529 |
| 2021-10-25 | 109.41 | $111.80 | 114289 |
| 2021-10-22 | 108.77 | $111.60 | 83176 |
| 2021-10-21 | 108.07 | $110.90 | 82860 |
| 2021-10-20 | 107.39 | $111.40 | 167963 |
| 2021-10-19 | 106.50 | $108.50 | 76810 |
| 2021-10-18 | 106.08 | $109.70 | 195601 |
| 2021-10-15 | 105.34 | $109.30 | 155244 |
| 2021-10-14 | 104.56 | $108.40 | 134139 |
| 2021-10-13 | 103.86 | $105.20 | 125806 |
| 2021-10-12 | 103.72 | $105.20 | 130052 |
| 2021-10-11 | 103.57 | $103.90 | 176273 |
| 2021-10-08 | 103.68 | $105.00 | 167932 |
| 2021-10-07 | 103.58 | $103.30 | 132745 |
| 2021-10-06 | 103.83 | $101.20 | 204107 |
| 2021-10-05 | 104.58 | $105.50 | 167113 |
| 2021-10-04 | 104.55 | $102.20 | 261140 |
| 2021-10-01 | 105.22 | $104.10 | 311317 |
| 2021-09-30 | 105.60 | $103.20 | 371504 |
| 2021-09-29 | 106.24 | $108.60 | 147618 |
| 2021-09-28 | 105.86 | $107.80 | 208412 |
| 2021-09-27 | 105.58 | $109.80 | 265175 |
| 2021-09-24 | 104.85 | $104.30 | 222669 |
| 2021-09-23 | 105.17 | $106.50 | 179032 |
| 2021-09-22 | 105.09 | $103.40 | 181165 |
| 2021-09-21 | 105.65 | $100.70 | 207392 |
| 2021-09-20 | 106.89 | $102.10 | 307962 |
| 2021-09-17 | 108.03 | $104.80 | 808497 |
| 2021-09-16 | 108.80 | $108.20 | 152361 |
| 2021-09-15 | 108.98 | $112.20 | 178432 |
| 2021-09-14 | 108.34 | $107.20 | 238744 |
| 2021-09-13 | 108.66 | $110.60 | 255220 |
| 2021-09-10 | 108.31 | $108.30 | 177922 |
| 2021-09-09 | 108.41 | $107.00 | 164199 |
| 2021-09-08 | 108.79 | $105.10 | 314636 |
| 2021-09-07 | 109.64 | $112.40 | 178108 |
| 2021-09-03 | 109.09 | $109.60 | 130165 |
| 2021-09-02 | 109.04 | $110.40 | 116859 |
| 2021-09-01 | 108.82 | $110.10 | 133450 |
| 2021-08-31 | 108.63 | $110.70 | 226495 |
| 2021-08-30 | 108.29 | $112.10 | 156393 |
| 2021-08-27 | 107.61 | $112.60 | 180317 |
| 2021-08-26 | 106.72 | $107.20 | 132664 |
| 2021-08-25 | 106.84 | $108.50 | 144920 |
| 2021-08-24 | 106.71 | $108.10 | 118228 |
| 2021-08-23 | 106.66 | $106.30 | 176188 |
| 2021-08-20 | 106.99 | $104.50 | 156533 |
| 2021-08-19 | 107.76 | $104.20 | 300991 |
| 2021-08-18 | 108.74 | $107.00 | 153400 |
| 2021-08-17 | 109.29 | $107.30 | 147130 |
| 2021-08-16 | 109.87 | $106.70 | 169553 |
| 2021-08-13 | 110.68 | $110.20 | 95624 |
| 2021-08-12 | 110.89 | $111.10 | 143937 |
| 2021-08-11 | 110.95 | $114.00 | 195765 |
| 2021-08-10 | 110.42 | $109.90 | 248910 |
| 2021-08-09 | 110.66 | $106.80 | 316949 |
| 2021-08-06 | 111.61 | $112.20 | 562533 |
| 2021-08-05 | 111.58 | $114.30 | 214035 |
| 2021-08-04 | 111.10 | $113.10 | 178326 |
| 2021-08-03 | 110.81 | $115.60 | 183443 |
| 2021-08-02 | 109.95 | $112.30 | 146207 |
| 2021-07-30 | 109.66 | $113.70 | 195339 |
| 2021-07-29 | 109.03 | $115.00 | 129218 |
| 2021-07-28 | 108.05 | $111.80 | 137871 |
| 2021-07-27 | 107.60 | $112.60 | 239057 |
| 2021-07-26 | 106.93 | $109.80 | 173470 |
| 2021-07-23 | 106.76 | $106.40 | 128714 |
| 2021-07-22 | 107.31 | $106.40 | 197526 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.23
2026-07-17
Close Price
$6.93
Vol: 419319
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.61
Average
40.25
Maximum
130.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.23 | $6.93 | 419319 |
| 2026-07-16 | 6.05 | $7.39 | 687701 |
| 2026-07-15 | 5.70 | $6.85 | 583214 |
| 2026-07-14 | 5.45 | $6.62 | 367821 |
| 2026-07-13 | 5.22 | $5.70 | 185400 |
| 2026-07-10 | 5.26 | $5.89 | 206141 |
| 2026-07-09 | 5.25 | $5.76 | 253434 |
| 2026-07-08 | 5.30 | $5.78 | 344793 |
| 2026-07-07 | 5.38 | $5.38 | 245100 |
| 2026-07-06 | 5.61 | $5.81 | 251100 |
| 2026-07-02 | 5.77 | $5.68 | 331600 |
| 2026-07-01 | 6.03 | $6.04 | 336602 |
| 2026-06-30 | 6.25 | $5.91 | 536528 |
| 2026-06-29 | 6.56 | $5.79 | 560060 |
| 2026-06-26 | 7.00 | $7.20 | 2.3M |
| 2026-06-25 | 7.10 | $7.32 | 247222 |
| 2026-06-24 | 7.20 | $7.05 | 262973 |
| 2026-06-23 | 7.41 | $7.02 | 208300 |
| 2026-06-22 | 7.69 | $7.58 | 173800 |
| 2026-06-18 | 7.86 | $7.71 | 851641 |
| 2026-06-17 | 8.04 | $7.64 | 288300 |
| 2026-06-16 | 8.28 | $8.14 | 136406 |
| 2026-06-15 | 8.43 | $8.22 | 225400 |
| 2026-06-12 | 8.58 | $8.55 | 154096 |
| 2026-06-11 | 8.67 | $8.39 | 163500 |
| 2026-06-10 | 8.84 | $7.82 | 239099 |
| 2026-06-09 | 9.22 | $8.13 | 217300 |
| 2026-06-08 | 9.58 | $8.85 | 175500 |
| 2026-06-05 | 9.80 | $8.72 | 256119 |
| 2026-06-04 | 10.10 | $9.61 | 149647 |
| 2026-06-03 | 10.18 | $9.92 | 255101 |
| 2026-06-02 | 10.17 | $11.15 | 237181 |
| 2026-06-01 | 9.76 | $10.14 | 282542 |
| 2026-05-29 | 9.58 | $9.98 | 523223 |
| 2026-05-28 | 9.40 | $10.00 | 628930 |
| 2026-05-27 | 9.17 | $9.62 | 309111 |
| 2026-05-26 | 9.01 | $9.08 | 209000 |
| 2026-05-22 | 8.99 | $9.10 | 211869 |
| 2026-05-21 | 8.95 | $8.61 | 235700 |
| 2026-05-20 | 9.05 | $8.57 | 111300 |
| 2026-05-19 | 9.19 | $8.54 | 254441 |
| 2026-05-18 | 9.37 | $8.48 | 100131 |
| 2026-05-15 | 9.59 | $8.98 | 173300 |
| 2026-05-14 | 9.71 | $9.36 | 150914 |
| 2026-05-13 | 9.71 | $9.27 | 141049 |
| 2026-05-12 | 9.74 | $9.18 | 174803 |
| 2026-05-11 | 9.80 | $10.03 | 273246 |
| 2026-05-08 | 9.59 | $9.29 | 133543 |
| 2026-05-07 | 9.55 | $8.95 | 207056 |
| 2026-05-06 | 9.61 | $9.45 | 449352 |
| 2026-05-05 | 9.51 | $8.99 | 326100 |
| 2026-05-04 | 9.52 | $9.23 | 572638 |
| 2026-05-01 | 9.44 | $8.54 | 656650 |
| 2026-04-30 | 9.56 | $8.50 | 239720 |
| 2026-04-29 | 9.69 | $8.68 | 181100 |
| 2026-04-28 | 9.79 | $9.01 | 201667 |
| 2026-04-27 | 9.79 | $9.51 | 170400 |
| 2026-04-24 | 9.61 | $9.42 | 193714 |
| 2026-04-23 | 9.41 | $9.53 | 222752 |
| 2026-04-22 | 9.10 | $9.61 | 277656 |
| 2026-04-21 | 8.70 | $8.67 | 231400 |
| 2026-04-20 | 8.48 | $8.52 | 271425 |
| 2026-04-17 | 8.26 | $8.10 | 427900 |
| 2026-04-16 | 8.11 | $8.28 | 197900 |
| 2026-04-15 | 7.86 | $7.76 | 192815 |
| 2026-04-14 | 7.71 | $7.58 | 537112 |
| 2026-04-13 | 7.57 | $7.77 | 224336 |
| 2026-04-10 | 7.34 | $7.17 | 110906 |
| 2026-04-09 | 7.23 | $7.34 | 195100 |
| 2026-04-08 | 7.05 | $7.36 | 176119 |
| 2026-04-07 | 6.82 | $6.59 | 175429 |
| 2026-04-06 | 6.77 | $6.87 | 139464 |
| 2026-04-02 | 6.63 | $6.64 | 236600 |
| 2026-04-01 | 6.52 | $6.74 | 169608 |
| 2026-03-31 | 6.36 | $6.78 | 293900 |
| 2026-03-30 | 6.15 | $6.21 | 166500 |
| 2026-03-27 | 6.08 | $6.27 | 323266 |
| 2026-03-26 | 5.97 | $6.55 | 778100 |
| 2026-03-25 | 5.77 | $6.24 | 153335 |
| 2026-03-24 | 5.62 | $6.05 | 199600 |
| 2026-03-23 | 5.50 | $6.02 | 167769 |
| 2026-03-20 | 5.39 | $5.82 | 618916 |
| 2026-03-19 | 5.32 | $6.15 | 280743 |
| 2026-03-18 | 5.14 | $5.79 | 215100 |
| 2026-03-17 | 5.06 | $5.99 | 165638 |
| 2026-03-16 | 4.92 | $5.73 | 213600 |
| 2026-03-13 | 4.84 | $5.66 | 324804 |
| 2026-03-12 | 4.80 | $5.23 | 657137 |
| 2026-03-11 | 4.90 | $5.50 | 253934 |
| 2026-03-10 | 4.97 | $5.63 | 339700 |
| 2026-03-09 | 5.04 | $5.51 | 559300 |
| 2026-03-06 | 5.19 | $5.83 | 413784 |
| 2026-03-05 | 5.30 | $6.35 | 248736 |
| 2026-03-04 | 5.31 | $6.75 | 168600 |
| 2026-03-03 | 5.21 | $6.76 | 177862 |
| 2026-03-02 | 5.13 | $7.22 | 211204 |
| 2026-02-27 | 4.93 | $6.95 | 380300 |
| 2026-02-26 | 4.81 | $7.12 | 226400 |
| 2026-02-25 | 4.65 | $6.81 | 282200 |
| 2026-02-24 | 4.61 | $6.59 | 227100 |
| 2026-02-23 | 4.68 | $6.21 | 225046 |
| 2026-02-20 | 4.95 | $6.18 | 470300 |
| 2026-02-19 | 5.33 | $6.43 | 430645 |
| 2026-02-18 | 5.78 | $6.09 | 456600 |
| 2026-02-17 | 6.50 | $6.32 | 393327 |
| 2026-02-13 | 7.35 | $6.67 | 466000 |
| 2026-02-12 | 8.33 | $6.95 | 494031 |
| 2026-02-11 | 9.48 | $7.58 | 1.1M |
| 2026-02-10 | 10.73 | $7.23 | 1.2M |
| 2026-02-09 | 12.40 | $8.92 | 1.7M |
| 2026-02-06 | 13.92 | $8.44 | 2.3M |
| 2026-02-05 | 15.95 | $15.69 | 370022 |
| 2026-02-04 | 16.14 | $16.41 | 700700 |
| 2026-02-03 | 16.15 | $16.63 | 592049 |
| 2026-02-02 | 16.09 | $15.13 | 317139 |
| 2026-01-30 | 16.50 | $15.11 | 197931 |
| 2026-01-29 | 17.01 | $16.39 | 137378 |
| 2026-01-28 | 17.22 | $17.17 | 148829 |
| 2026-01-27 | 17.23 | $16.61 | 161637 |
| 2026-01-26 | 17.41 | $16.06 | 216409 |
| 2026-01-23 | 17.81 | $17.33 | 126600 |
| 2026-01-22 | 17.88 | $17.83 | 285714 |
| 2026-01-21 | 17.80 | $17.70 | 166927 |
| 2026-01-20 | 17.74 | $16.81 | 152390 |
| 2026-01-16 | 17.93 | $17.85 | 217348 |
| 2026-01-15 | 17.83 | $17.63 | 248148 |
| 2026-01-14 | 17.77 | $18.01 | 259235 |
| 2026-01-13 | 17.56 | $17.62 | 119914 |
| 2026-01-12 | 17.42 | $18.00 | 235200 |
| 2026-01-09 | 17.12 | $17.00 | 182934 |
| 2026-01-08 | 17.06 | $17.04 | 237135 |
| 2026-01-07 | 16.97 | $17.33 | 288756 |
| 2026-01-06 | 16.75 | $17.64 | 278200 |
| 2026-01-05 | 16.39 | $17.00 | 289500 |
| 2026-01-02 | 16.14 | $16.42 | 91800 |
| 2025-12-31 | 16.02 | $15.51 | 83500 |
| 2025-12-30 | 16.15 | $15.57 | 73952 |
| 2025-12-29 | 16.29 | $15.90 | 95650 |
| 2025-12-26 | 16.35 | $16.25 | 103947 |
| 2025-12-24 | 16.31 | $16.72 | 89900 |
| 2025-12-23 | 16.10 | $16.11 | 82100 |
| 2025-12-22 | 16.03 | $15.92 | 128736 |
| 2025-12-19 | 16.01 | $15.39 | 455232 |
| 2025-12-18 | 16.13 | $14.51 | 178632 |
| 2025-12-17 | 16.56 | $13.92 | 303700 |
| 2025-12-16 | 17.26 | $15.70 | 249213 |
| 2025-12-15 | 17.52 | $16.27 | 246548 |
| 2025-12-12 | 17.65 | $17.01 | 101900 |
| 2025-12-11 | 17.55 | $17.77 | 205327 |
| 2025-12-10 | 17.17 | $17.83 | 147274 |
| 2025-12-09 | 16.66 | $17.17 | 125700 |
| 2025-12-08 | 16.23 | $17.11 | 216174 |
| 2025-12-05 | 15.72 | $16.72 | 194000 |
| 2025-12-04 | 15.20 | $17.15 | 267213 |
| 2025-12-03 | 14.43 | $16.29 | 227520 |
| 2025-12-02 | 13.75 | $15.21 | 183200 |
| 2025-12-01 | 13.26 | $14.48 | 139200 |
| 2025-11-28 | 12.91 | $14.42 | 55300 |
| 2025-11-26 | 12.50 | $14.16 | 134600 |
| 2025-11-25 | 12.09 | $12.89 | 157900 |
| 2025-11-24 | 12.00 | $12.56 | 223948 |
| 2025-11-21 | 12.02 | $12.16 | 180800 |
| 2025-11-20 | 12.18 | $11.97 | 236021 |
| 2025-11-19 | 12.45 | $12.86 | 151988 |
| 2025-11-18 | 12.50 | $12.90 | 186900 |
| 2025-11-17 | 12.57 | $12.74 | 238235 |
| 2025-11-14 | 12.72 | $13.59 | 155522 |
| 2025-11-13 | 12.65 | $13.62 | 245100 |
| 2025-11-12 | 12.57 | $14.45 | 170629 |
| 2025-11-11 | 12.22 | $13.39 | 120846 |
| 2025-11-10 | 12.15 | $13.24 | 215802 |
| 2025-11-07 | 12.13 | $12.89 | 223131 |
| 2025-11-06 | 12.24 | $12.03 | 169477 |
| 2025-11-05 | 12.67 | $12.16 | 218453 |
| 2025-11-04 | 13.16 | $12.04 | 197644 |
| 2025-11-03 | 13.82 | $13.13 | 134971 |
| 2025-10-31 | 14.30 | $13.50 | 222957 |
| 2025-10-30 | 14.77 | $12.70 | 189128 |
| 2025-10-29 | 15.60 | $13.08 | 212432 |
| 2025-10-28 | 16.49 | $13.49 | 314555 |
| 2025-10-27 | 17.44 | $13.59 | 543643 |
| 2025-10-24 | 18.55 | $17.02 | 389800 |
| 2025-10-23 | 18.81 | $17.38 | 174944 |
| 2025-10-22 | 18.98 | $17.04 | 142200 |
| 2025-10-21 | 19.26 | $17.64 | 176900 |
| 2025-10-20 | 19.39 | $18.79 | 164617 |
| 2025-10-17 | 19.16 | $17.70 | 274821 |
| 2025-10-16 | 19.17 | $16.66 | 243933 |
| 2025-10-15 | 19.49 | $18.68 | 443226 |
| 2025-10-14 | 19.20 | $19.82 | 226370 |
| 2025-10-13 | 18.44 | $19.42 | 233717 |
| 2025-10-10 | 17.60 | $18.24 | 438288 |
| 2025-10-09 | 16.92 | $18.63 | 400900 |
| 2025-10-08 | 15.93 | $17.60 | 309600 |
| 2025-10-07 | 15.03 | $16.58 | 354301 |
| 2025-10-06 | 14.24 | $15.25 | 418444 |
| 2025-10-03 | 13.67 | $13.30 | 261603 |
| 2025-10-02 | 13.58 | $12.69 | 156302 |
| 2025-10-01 | 13.66 | $12.92 | 141500 |
| 2025-09-30 | 13.65 | $12.82 | 200319 |
| 2025-09-29 | 13.67 | $13.12 | 234740 |
| 2025-09-26 | 13.57 | $13.83 | 299394 |
| 2025-09-25 | 13.21 | $13.50 | 280438 |
| 2025-09-24 | 12.86 | $13.25 | 217300 |
| 2025-09-23 | 12.49 | $13.50 | 306632 |
| 2025-09-22 | 11.95 | $12.92 | 293034 |
| 2025-09-19 | 11.47 | $13.46 | 877610 |
| 2025-09-18 | 10.71 | $12.70 | 471200 |
| 2025-09-17 | 10.02 | $12.05 | 353005 |
| 2025-09-16 | 9.39 | $10.76 | 224501 |
| 2025-09-15 | 9.03 | $10.49 | 355738 |
| 2025-09-12 | 8.69 | $10.11 | 280200 |
| 2025-09-11 | 8.41 | $9.85 | 591132 |
| 2025-09-10 | 8.17 | $7.72 | 451800 |
| 2025-09-09 | 8.57 | $8.53 | 291347 |
| 2025-09-08 | 8.81 | $8.88 | 313300 |
| 2025-09-05 | 9.02 | $9.92 | 131905 |
| 2025-09-04 | 8.96 | $9.24 | 282400 |
| 2025-09-03 | 9.11 | $9.13 | 327500 |
| 2025-09-02 | 9.35 | $9.60 | 507544 |
| 2025-08-29 | 9.52 | $9.88 | 174264 |
| 2025-08-28 | 9.64 | $10.10 | 70622 |
| 2025-08-27 | 9.74 | $9.95 | 113482 |
| 2025-08-26 | 9.93 | $10.10 | 220442 |
| 2025-08-25 | 10.13 | $10.00 | 99371 |
| 2025-08-22 | 10.41 | $9.71 | 172006 |
| 2025-08-21 | 10.86 | $9.40 | 258770 |
| 2025-08-20 | 11.52 | $10.10 | 271050 |
| 2025-08-19 | 12.12 | $10.70 | 270541 |
| 2025-08-18 | 12.65 | $12.40 | 102414 |
| 2025-08-15 | 12.76 | $12.80 | 86150 |
| 2025-08-14 | 12.78 | $13.30 | 233362 |
| 2025-08-13 | 12.63 | $12.90 | 677932 |
| 2025-08-12 | 12.58 | $12.40 | 81910 |
| 2025-08-11 | 12.68 | $11.80 | 142341 |
| 2025-08-08 | 12.99 | $12.70 | 121072 |
| 2025-08-07 | 13.08 | $12.50 | 84300 |
| 2025-08-06 | 13.24 | $11.60 | 111080 |
| 2025-08-05 | 13.72 | $11.70 | 246063 |
| 2025-08-04 | 14.27 | $12.10 | 149783 |
| 2025-08-01 | 14.79 | $12.80 | 253999 |
| 2025-07-31 | 15.19 | $13.90 | 209236 |
| 2025-07-30 | 15.31 | $14.70 | 238013 |
| 2025-07-29 | 15.17 | $15.20 | 215271 |
| 2025-07-28 | 14.82 | $16.40 | 293733 |
| 2025-07-25 | 14.00 | $15.40 | 505280 |
| 2025-07-24 | 13.29 | $13.50 | 255790 |
| 2025-07-23 | 13.00 | $14.20 | 195064 |
| 2025-07-22 | 12.43 | $13.70 | 119951 |
| 2025-07-21 | 11.87 | $13.20 | 374545 |
| 2025-07-18 | 11.34 | $14.60 | 865744 |
| 2025-07-17 | 10.25 | $10.90 | 421270 |
| 2025-07-16 | 10.09 | $11.00 | 177816 |
| 2025-07-15 | 9.87 | $10.60 | 259648 |
| 2025-07-14 | 9.73 | $10.30 | 147924 |
| 2025-07-11 | 9.66 | $10.10 | 113178 |
| 2025-07-10 | 9.65 | $10.50 | 173995 |
| 2025-07-09 | 9.52 | $9.41 | 65738 |
| 2025-07-08 | 9.72 | $9.52 | 273903 |
| 2025-07-07 | 9.93 | $9.21 | 517910 |
| 2025-07-03 | 10.29 | $10.40 | 93181 |
| 2025-07-02 | 10.35 | $9.74 | 264026 |
| 2025-07-01 | 10.64 | $9.98 | 287394 |
| 2025-06-30 | 10.92 | $9.73 | 366944 |
| 2025-06-27 | 11.35 | $10.60 | 4.1M |
| 2025-06-26 | 11.58 | $11.10 | 257805 |
| 2025-06-25 | 11.71 | $10.40 | 285485 |
| 2025-06-24 | 12.07 | $10.70 | 413140 |
| 2025-06-23 | 12.41 | $11.00 | 267330 |
| 2025-06-20 | 12.72 | $11.40 | 582142 |
| 2025-06-18 | 12.95 | $12.30 | 93154 |
| 2025-06-17 | 12.94 | $12.40 | 118770 |
| 2025-06-16 | 12.86 | $12.90 | 341727 |
| 2025-06-13 | 12.59 | $11.20 | 158607 |
| 2025-06-12 | 12.78 | $12.00 | 137380 |
| 2025-06-11 | 12.74 | $13.00 | 309210 |
| 2025-06-10 | 12.35 | $12.80 | 252150 |
| 2025-06-09 | 11.92 | $13.00 | 297738 |
| 2025-06-06 | 11.31 | $11.60 | 234210 |
| 2025-06-05 | 10.99 | $10.10 | 129420 |
| 2025-06-04 | 11.06 | $10.20 | 128803 |
| 2025-06-03 | 11.10 | $10.40 | 308695 |
| 2025-06-02 | 11.07 | $10.10 | 298210 |
| 2025-05-30 | 11.10 | $9.96 | 225940 |
| 2025-05-29 | 11.16 | $10.40 | 182472 |
| 2025-05-28 | 11.08 | $10.90 | 286091 |
| 2025-05-27 | 10.80 | $11.30 | 439020 |
| 2025-05-23 | 10.31 | $10.40 | 303535 |
| 2025-05-22 | 9.98 | $9.61 | 318449 |
| 2025-05-21 | 9.80 | $10.00 | 237233 |
| 2025-05-20 | 9.45 | $10.40 | 441301 |
| 2025-05-19 | 8.88 | $9.21 | 180650 |
| 2025-05-16 | 8.55 | $9.14 | 222848 |
| 2025-05-15 | 8.16 | $8.44 | 186533 |
| 2025-05-14 | 7.89 | $8.36 | 155114 |
| 2025-05-13 | 7.59 | $8.47 | 257000 |
| 2025-05-12 | 7.18 | $8.18 | 281484 |
| 2025-05-09 | 6.77 | $7.85 | 190722 |
| 2025-05-08 | 6.37 | $7.13 | 201380 |
| 2025-05-07 | 6.12 | $7.27 | 939000 |
| 2025-05-06 | 5.77 | $5.90 | 267333 |
| 2025-05-05 | 5.79 | $5.90 | 102941 |
| 2025-05-02 | 5.82 | $6.06 | 262600 |
| 2025-05-01 | 5.82 | $5.94 | 248880 |
| 2025-04-30 | 5.87 | $6.33 | 242355 |
| 2025-04-29 | 5.81 | $6.00 | 208840 |
| 2025-04-28 | 5.86 | $6.30 | 215861 |
| 2025-04-25 | 5.84 | $7.04 | 501520 |
| 2025-04-24 | 5.59 | $6.53 | 260030 |
| 2025-04-23 | 5.47 | $6.01 | 242209 |
| 2025-04-22 | 5.50 | $5.83 | 210080 |
| 2025-04-21 | 5.62 | $5.57 | 147355 |
| 2025-04-17 | 5.86 | $6.39 | 204940 |
| 2025-04-16 | 5.92 | $6.08 | 181920 |
| 2025-04-15 | 6.11 | $6.30 | 124250 |
| 2025-04-14 | 6.29 | $7.02 | 205222 |
| 2025-04-11 | 6.31 | $6.59 | 179200 |
| 2025-04-10 | 6.49 | $6.01 | 171660 |
| 2025-04-09 | 6.91 | $7.20 | 422380 |
| 2025-04-08 | 7.07 | $6.10 | 377160 |
| 2025-04-07 | 7.63 | $6.73 | 393874 |
| 2025-04-04 | 8.13 | $6.74 | 558924 |
| 2025-04-03 | 8.76 | $7.82 | 294206 |
| 2025-04-02 | 9.19 | $8.81 | 241692 |
| 2025-04-01 | 9.42 | $9.12 | 541152 |
| 2025-03-31 | 9.60 | $8.74 | 456771 |
| 2025-03-28 | 9.96 | $9.50 | 348672 |
| 2025-03-27 | 10.16 | $10.00 | 190121 |
| 2025-03-26 | 10.26 | $10.40 | 136050 |
| 2025-03-25 | 10.25 | $10.80 | 328041 |
| 2025-03-24 | 10.13 | $10.10 | 136765 |
| 2025-03-21 | 10.21 | $9.90 | 645416 |
| 2025-03-20 | 10.37 | $10.20 | 149180 |
| 2025-03-19 | 10.49 | $10.50 | 310453 |
| 2025-03-18 | 10.55 | $10.20 | 163410 |
| 2025-03-17 | 10.72 | $10.90 | 168350 |
| 2025-03-14 | 10.72 | $11.00 | 112190 |
| 2025-03-13 | 10.69 | $10.70 | 185420 |
| 2025-03-12 | 10.77 | $10.40 | 367630 |
| 2025-03-11 | 10.96 | $10.80 | 308554 |
| 2025-03-10 | 11.08 | $11.00 | 212960 |
| 2025-03-07 | 11.17 | $11.60 | 109560 |
| 2025-03-06 | 11.10 | $11.80 | 108230 |
| 2025-03-05 | 10.96 | $11.30 | 142750 |
| 2025-03-04 | 10.96 | $11.20 | 249815 |
| 2025-03-03 | 11.01 | $11.50 | 159583 |
| 2025-02-28 | 10.98 | $11.70 | 164259 |
| 2025-02-27 | 10.91 | $11.80 | 108689 |
| 2025-02-26 | 10.80 | $11.60 | 150571 |
| 2025-02-25 | 10.75 | $11.90 | 175054 |
| 2025-02-24 | 10.61 | $12.00 | 222234 |
| 2025-02-21 | 10.44 | $12.50 | 1.9M |
| 2025-02-20 | 10.10 | $10.20 | 841060 |
| 2025-02-19 | 10.44 | $10.90 | 603220 |
| 2025-02-18 | 10.66 | $10.80 | 220264 |
| 2025-02-14 | 10.99 | $11.40 | 468630 |
| 2025-02-13 | 11.23 | $11.00 | 298310 |
| 2025-02-12 | 11.67 | $10.20 | 2.0M |
| 2025-02-11 | 12.50 | $11.00 | 304103 |
| 2025-02-10 | 13.28 | $11.40 | 519550 |
| 2025-02-07 | 14.12 | $13.50 | 200580 |
| 2025-02-06 | 14.49 | $14.90 | 87701 |
| 2025-02-05 | 14.51 | $14.70 | 80950 |
| 2025-02-04 | 14.62 | $14.70 | 96181 |
| 2025-02-03 | 14.77 | $14.60 | 82891 |
| 2025-01-31 | 14.99 | $15.00 | 110890 |
| 2025-01-30 | 15.14 | $14.50 | 139610 |
| 2025-01-29 | 15.51 | $14.80 | 165210 |
| 2025-01-28 | 15.86 | $15.10 | 136046 |
| 2025-01-27 | 16.21 | $16.30 | 123993 |
| 2025-01-24 | 16.27 | $16.30 | 129704 |
| 2025-01-23 | 16.35 | $16.50 | 87941 |
| 2025-01-22 | 16.38 | $16.60 | 96713 |
| 2025-01-21 | 16.40 | $17.70 | 111462 |
| 2025-01-17 | 16.09 | $18.20 | 202624 |
| 2025-01-16 | 15.56 | $16.70 | 249804 |
| 2025-01-15 | 15.41 | $15.60 | 446010 |
| 2025-01-14 | 15.59 | $15.10 | 183551 |
| 2025-01-13 | 15.98 | $16.10 | 112943 |
| 2025-01-10 | 16.16 | $16.00 | 169742 |
| 2025-01-08 | 16.42 | $17.00 | 87140 |
| 2025-01-07 | 16.45 | $17.30 | 105115 |
| 2025-01-06 | 16.39 | $17.50 | 116493 |
| 2025-01-03 | 16.28 | $17.00 | 62882 |
| 2025-01-02 | 16.32 | $17.20 | 138325 |
| 2024-12-31 | 16.33 | $17.30 | 85094 |
| 2024-12-30 | 16.32 | $17.30 | 111251 |
| 2024-12-27 | 16.34 | $16.70 | 120842 |
| 2024-12-26 | 16.57 | $17.50 | 94010 |
| 2024-12-24 | 16.62 | $17.00 | 114440 |
| 2024-12-23 | 16.86 | $15.80 | 209840 |
| 2024-12-20 | 17.55 | $15.80 | 651704 |
| 2024-12-19 | 18.42 | $17.10 | 326590 |
| 2024-12-18 | 19.07 | $17.90 | 194349 |
| 2024-12-17 | 19.62 | $19.40 | 112018 |
| 2024-12-16 | 19.83 | $20.00 | 182551 |
| 2024-12-13 | 19.89 | $20.30 | 135233 |
| 2024-12-12 | 19.87 | $19.20 | 93312 |
| 2024-12-11 | 20.20 | $19.20 | 150943 |
| 2024-12-10 | 20.61 | $20.00 | 212606 |
| 2024-12-09 | 20.85 | $22.60 | 180422 |
| 2024-12-06 | 20.31 | $20.60 | 144564 |
| 2024-12-05 | 20.29 | $20.30 | 151102 |
| 2024-12-04 | 20.36 | $20.00 | 255220 |
| 2024-12-03 | 20.54 | $21.50 | 339480 |
| 2024-12-02 | 20.27 | $18.60 | 212880 |
| 2024-11-29 | 20.87 | $19.60 | 107950 |
| 2024-11-27 | 21.27 | $20.30 | 97072 |
| 2024-11-26 | 21.52 | $21.10 | 237913 |
| 2024-11-25 | 21.57 | $21.40 | 169000 |
| 2024-11-22 | 21.51 | $20.80 | 120960 |
| 2024-11-21 | 21.62 | $20.80 | 199984 |
| 2024-11-20 | 21.74 | $20.80 | 117104 |
| 2024-11-19 | 21.86 | $21.50 | 251130 |
| 2024-11-18 | 21.76 | $21.00 | 304433 |
| 2024-11-15 | 21.78 | $21.20 | 179451 |
| 2024-11-14 | 21.71 | $21.50 | 212470 |
| 2024-11-13 | 21.51 | $21.50 | 351570 |
| 2024-11-12 | 21.24 | $21.80 | 272600 |
| 2024-11-11 | 20.79 | $20.70 | 199131 |
| 2024-11-08 | 20.56 | $21.30 | 148409 |
| 2024-11-07 | 20.07 | $20.70 | 155029 |
| 2024-11-06 | 19.64 | $20.40 | 361960 |
| 2024-11-05 | 19.18 | $17.70 | 95581 |
| 2024-11-04 | 19.46 | $18.30 | 162985 |
| 2024-11-01 | 19.59 | $18.70 | 172790 |
| 2024-10-31 | 19.59 | $17.00 | 140195 |
| 2024-10-30 | 20.10 | $18.30 | 185885 |
| 2024-10-29 | 20.28 | $20.30 | 243273 |
| 2024-10-28 | 19.82 | $20.90 | 150220 |
| 2024-10-25 | 19.04 | $19.70 | 162799 |
| 2024-10-24 | 18.43 | $18.20 | 92525 |
| 2024-10-23 | 18.14 | $17.30 | 119350 |
| 2024-10-22 | 18.03 | $17.60 | 89260 |
| 2024-10-21 | 17.78 | $17.60 | 90230 |
| 2024-10-18 | 17.43 | $17.40 | 135172 |
| 2024-10-17 | 17.04 | $16.90 | 118723 |
| 2024-10-16 | 16.68 | $15.80 | 177678 |
| 2024-10-15 | 16.57 | $14.40 | 117950 |
| 2024-10-14 | 16.84 | $14.60 | 106693 |
| 2024-10-11 | 17.06 | $15.00 | 191022 |
| 2024-10-10 | 17.17 | $15.10 | 286090 |
| 2024-10-09 | 17.23 | $15.60 | 173724 |
| 2024-10-08 | 17.09 | $17.10 | 251942 |
| 2024-10-07 | 16.40 | $19.00 | 664634 |
| 2024-10-04 | 14.91 | $16.20 | 391005 |
| 2024-10-03 | 13.94 | $14.60 | 355023 |
| 2024-10-02 | 13.23 | $14.60 | 359550 |
| 2024-10-01 | 12.33 | $13.60 | 408456 |
| 2024-09-30 | 11.53 | $13.20 | 591699 |
| 2024-09-27 | 10.65 | $11.30 | 426242 |
| 2024-09-26 | 10.16 | $10.30 | 227040 |
| 2024-09-25 | 9.87 | $10.40 | 199870 |
| 2024-09-24 | 9.46 | $10.00 | 203642 |
| 2024-09-23 | 9.08 | $9.99 | 285271 |
| 2024-09-20 | 8.61 | $8.83 | 588847 |
| 2024-09-19 | 8.40 | $8.75 | 186550 |
| 2024-09-18 | 8.15 | $8.29 | 288341 |
| 2024-09-17 | 7.99 | $8.05 | 102124 |
| 2024-09-16 | 7.87 | $8.14 | 71494 |
| 2024-09-13 | 7.69 | $7.90 | 107313 |
| 2024-09-12 | 7.54 | $7.72 | 111610 |
| 2024-09-11 | 7.41 | $7.88 | 159800 |
| 2024-09-10 | 7.20 | $7.70 | 118900 |
| 2024-09-09 | 7.00 | $6.70 | 81420 |
| 2024-09-06 | 7.08 | $6.80 | 168210 |
| 2024-09-05 | 7.14 | $6.02 | 94010 |
| 2024-09-04 | 7.46 | $6.47 | 101110 |
| 2024-09-03 | 7.71 | $6.52 | 158410 |
| 2024-08-30 | 8.00 | $6.86 | 619142 |
| 2024-08-29 | 8.23 | $9.01 | 283087 |
| 2024-08-28 | 7.83 | $8.53 | 191440 |
| 2024-08-27 | 7.49 | $8.40 | 416311 |
| 2024-08-26 | 7.12 | $8.36 | 215594 |
| 2024-08-23 | 6.68 | $7.33 | 160350 |
| 2024-08-22 | 6.47 | $6.52 | 102333 |
| 2024-08-21 | 6.49 | $7.33 | 135514 |
| 2024-08-20 | 6.25 | $6.70 | 129530 |
| 2024-08-19 | 6.18 | $6.86 | 93660 |
| 2024-08-16 | 6.04 | $6.86 | 124224 |
| 2024-08-15 | 5.89 | $7.21 | 198733 |
| 2024-08-14 | 5.62 | $6.69 | 407607 |
| 2024-08-13 | 5.46 | $6.47 | 472891 |
| 2024-08-12 | 5.36 | $5.46 | 281467 |
| 2024-08-09 | 5.58 | $5.60 | 237609 |
| 2024-08-08 | 5.82 | $6.10 | 319184 |
| 2024-08-07 | 5.98 | $5.73 | 218540 |
| 2024-08-06 | 6.32 | $6.23 | 445106 |
| 2024-08-05 | 6.59 | $5.49 | 337090 |
| 2024-08-02 | 7.17 | $6.41 | 276470 |
| 2024-08-01 | 7.61 | $7.00 | 273200 |
| 2024-07-31 | 7.97 | $7.68 | 271528 |
| 2024-07-30 | 8.21 | $7.80 | 324721 |
| 2024-07-29 | 8.48 | $8.13 | 618364 |
| 2024-07-26 | 8.72 | $8.03 | 698012 |
| 2024-07-25 | 9.05 | $8.43 | 419114 |
| 2024-07-24 | 9.34 | $9.60 | 350210 |
| 2024-07-23 | 9.34 | $9.44 | 164187 |
| 2024-07-22 | 9.39 | $9.28 | 335053 |
| 2024-07-19 | 9.52 | $8.43 | 691212 |
| 2024-07-18 | 9.95 | $8.98 | 609992 |
| 2024-07-17 | 10.32 | $9.99 | 561521 |
| 2024-07-16 | 10.45 | $10.90 | 294049 |
| 2024-07-15 | 10.33 | $11.80 | 180549 |
| 2024-07-12 | 9.91 | $11.40 | 313511 |
| 2024-07-11 | 9.53 | $11.30 | 235271 |
| 2024-07-10 | 9.12 | $9.72 | 220662 |
| 2024-07-09 | 9.15 | $10.10 | 138438 |
| 2024-07-08 | 9.07 | $10.20 | 185006 |
| 2024-07-05 | 8.97 | $10.30 | 318234 |
| 2024-07-03 | 8.85 | $10.20 | 116635 |
| 2024-07-02 | 8.75 | $10.00 | 211788 |
| 2024-07-01 | 8.73 | $9.69 | 258132 |
| 2024-06-28 | 8.84 | $9.70 | 1.9M |
| 2024-06-27 | 9.00 | $9.53 | 473781 |
| 2024-06-26 | 9.28 | $10.30 | 147740 |
| 2024-06-25 | 9.41 | $10.50 | 613403 |
| 2024-06-24 | 9.55 | $10.00 | 334041 |
| 2024-06-21 | 9.91 | $10.30 | 826637 |
| 2024-06-20 | 10.29 | $10.90 | 535963 |
| 2024-06-18 | 10.60 | $10.60 | 403686 |
| 2024-06-17 | 11.10 | $10.20 | 429703 |
| 2024-06-14 | 11.88 | $10.80 | 266632 |
| 2024-06-13 | 12.67 | $12.20 | 416495 |
| 2024-06-12 | 13.22 | $12.60 | 189501 |
| 2024-06-11 | 13.78 | $13.70 | 146219 |
| 2024-06-10 | 14.14 | $13.90 | 133305 |
| 2024-06-07 | 14.53 | $13.80 | 104086 |
| 2024-06-06 | 15.07 | $14.40 | 199794 |
| 2024-06-05 | 15.54 | $14.00 | 366432 |
| 2024-06-04 | 16.26 | $14.20 | 208310 |
| 2024-06-03 | 17.08 | $14.90 | 255459 |
| 2024-05-31 | 17.87 | $16.50 | 506467 |
| 2024-05-30 | 18.32 | $17.00 | 236472 |
| 2024-05-29 | 18.70 | $17.70 | 253231 |
| 2024-05-28 | 18.94 | $17.90 | 344375 |
| 2024-05-24 | 19.16 | $17.80 | 187514 |
| 2024-05-23 | 19.44 | $18.80 | 248854 |
| 2024-05-22 | 19.46 | $19.70 | 525378 |
| 2024-05-21 | 19.18 | $20.90 | 507055 |
| 2024-05-20 | 18.44 | $18.50 | 294375 |
| 2024-05-17 | 18.29 | $17.40 | 220392 |
| 2024-05-16 | 18.45 | $17.80 | 155916 |
| 2024-05-15 | 18.50 | $18.80 | 264519 |
| 2024-05-14 | 18.23 | $18.50 | 315435 |
| 2024-05-13 | 17.99 | $18.00 | 179593 |
| 2024-05-10 | 17.85 | $17.20 | 152330 |
| 2024-05-09 | 17.91 | $17.70 | 180314 |
| 2024-05-08 | 17.82 | $17.30 | 97762 |
| 2024-05-07 | 17.82 | $17.70 | 264473 |
| 2024-05-06 | 17.69 | $18.10 | 160078 |
| 2024-05-03 | 17.38 | $18.10 | 191659 |
| 2024-05-02 | 17.00 | $17.70 | 418064 |
| 2024-05-01 | 16.66 | $16.70 | 318269 |
| 2024-04-30 | 16.55 | $17.20 | 364109 |
| 2024-04-29 | 16.25 | $16.60 | 250217 |
| 2024-04-26 | 16.07 | $15.80 | 545032 |
| 2024-04-25 | 16.09 | $16.10 | 467735 |
| 2024-04-24 | 16.03 | $16.50 | 632050 |
| 2024-04-23 | 15.82 | $15.70 | 203210 |
| 2024-04-22 | 15.82 | $16.00 | 237197 |
| 2024-04-19 | 15.71 | $15.10 | 364171 |
| 2024-04-18 | 15.87 | $14.80 | 224890 |
| 2024-04-17 | 16.16 | $14.90 | 257743 |
| 2024-04-16 | 16.46 | $15.80 | 356571 |
| 2024-04-15 | 16.55 | $17.00 | 685720 |
| 2024-04-12 | 16.26 | $18.00 | 392764 |
| 2024-04-11 | 15.59 | $17.10 | 295250 |
| 2024-04-10 | 15.05 | $16.30 | 536716 |
| 2024-04-09 | 14.65 | $16.20 | 298986 |
| 2024-04-08 | 14.19 | $14.70 | 167807 |
| 2024-04-05 | 14.12 | $15.10 | 322467 |
| 2024-04-04 | 13.92 | $14.20 | 253413 |
| 2024-04-03 | 13.96 | $15.30 | 267814 |
| 2024-04-02 | 13.67 | $13.90 | 146746 |
| 2024-04-01 | 13.78 | $14.00 | 178404 |
| 2024-03-28 | 13.90 | $13.80 | 286701 |
| 2024-03-27 | 14.11 | $13.00 | 278979 |
| 2024-03-26 | 14.64 | $12.70 | 199741 |
| 2024-03-25 | 15.38 | $12.80 | 440139 |
| 2024-03-22 | 16.26 | $14.50 | 183073 |
| 2024-03-21 | 16.79 | $15.40 | 86720 |
| 2024-03-20 | 17.14 | $15.20 | 244719 |
| 2024-03-19 | 17.63 | $15.60 | 325189 |
| 2024-03-18 | 18.08 | $15.70 | 251180 |
| 2024-03-15 | 18.59 | $16.70 | 774754 |
| 2024-03-14 | 18.87 | $16.60 | 318066 |
| 2024-03-13 | 19.22 | $19.40 | 576625 |
| 2024-03-12 | 18.73 | $18.70 | 224968 |
| 2024-03-11 | 18.33 | $18.00 | 261230 |
| 2024-03-08 | 18.04 | $18.00 | 304942 |
| 2024-03-07 | 17.67 | $18.00 | 181630 |
| 2024-03-06 | 17.20 | $17.70 | 386494 |
| 2024-03-05 | 16.69 | $17.20 | 356735 |
| 2024-03-04 | 16.22 | $16.70 | 283988 |
| 2024-03-01 | 15.80 | $17.00 | 241828 |
| 2024-02-29 | 15.17 | $17.60 | 757246 |
| 2024-02-28 | 14.21 | $15.80 | 345028 |
| 2024-02-27 | 13.62 | $14.50 | 395671 |
| 2024-02-26 | 13.30 | $14.00 | 317959 |
| 2024-02-23 | 13.09 | $13.50 | 290430 |
| 2024-02-22 | 12.99 | $12.60 | 259969 |
| 2024-02-21 | 13.17 | $13.20 | 179504 |
| 2024-02-20 | 13.21 | $13.40 | 257896 |
| 2024-02-16 | 13.21 | $13.90 | 220515 |
| 2024-02-15 | 13.06 | $14.20 | 213051 |
| 2024-02-14 | 12.81 | $13.40 | 362860 |
| 2024-02-13 | 12.76 | $13.20 | 241501 |
| 2024-02-12 | 12.79 | $14.30 | 137738 |
| 2024-02-09 | 12.50 | $13.00 | 158010 |
| 2024-02-08 | 12.58 | $13.20 | 273423 |
| 2024-02-07 | 12.64 | $13.40 | 345654 |
| 2024-02-06 | 12.67 | $13.60 | 289278 |
| 2024-02-05 | 12.69 | $12.40 | 697955 |
| 2024-02-02 | 13.11 | $13.10 | 559662 |
| 2024-02-01 | 13.44 | $13.40 | 746921 |
| 2024-01-31 | 13.77 | $13.30 | 288150 |
| 2024-01-30 | 14.24 | $14.70 | 344933 |
| 2024-01-29 | 14.39 | $15.30 | 282460 |
| 2024-01-26 | 14.42 | $15.30 | 361934 |
| 2024-01-25 | 14.49 | $15.20 | 157493 |
| 2024-01-24 | 14.64 | $15.10 | 206080 |
| 2024-01-23 | 14.88 | $16.10 | 357000 |
| 2024-01-22 | 14.90 | $15.40 | 349802 |
| 2024-01-19 | 15.18 | $15.00 | 462064 |
| 2024-01-18 | 15.68 | $14.80 | 359890 |
| 2024-01-17 | 16.40 | $15.60 | 301077 |
| 2024-01-16 | 17.05 | $16.80 | 794409 |
| 2024-01-12 | 17.50 | $17.00 | 464952 |
| 2024-01-11 | 18.02 | $17.20 | 420895 |
| 2024-01-10 | 18.61 | $17.20 | 709166 |
| 2024-01-09 | 19.36 | $18.80 | 437165 |
| 2024-01-08 | 19.78 | $20.50 | 460351 |
| 2024-01-05 | 19.79 | $19.90 | 442325 |
| 2024-01-04 | 20.02 | $19.70 | 270460 |
| 2024-01-03 | 20.37 | $19.40 | 470588 |
| 2024-01-02 | 20.93 | $20.70 | 957840 |
| 2023-12-29 | 21.22 | $21.90 | 551252 |
| 2023-12-28 | 21.21 | $22.40 | 747389 |
| 2023-12-27 | 21.06 | $21.10 | 408642 |
| 2023-12-26 | 21.31 | $21.00 | 285258 |
| 2023-12-22 | 21.68 | $21.00 | 509931 |
| 2023-12-21 | 22.15 | $20.60 | 598366 |
| 2023-12-20 | 22.87 | $20.80 | 523399 |
| 2023-12-19 | 23.70 | $22.20 | 451135 |
| 2023-12-18 | 24.29 | $21.80 | 652962 |
| 2023-12-15 | 25.13 | $24.00 | 702018 |
| 2023-12-14 | 25.48 | $25.80 | 491721 |
| 2023-12-13 | 25.34 | $25.00 | 383618 |
| 2023-12-12 | 25.42 | $24.80 | 183254 |
| 2023-12-11 | 25.59 | $25.70 | 217281 |
| 2023-12-08 | 25.52 | $26.20 | 230341 |
| 2023-12-07 | 25.28 | $25.80 | 276413 |
| 2023-12-06 | 25.13 | $25.80 | 346661 |
| 2023-12-05 | 24.95 | $26.30 | 972789 |
| 2023-12-04 | 24.59 | $26.80 | 206635 |
| 2023-12-01 | 24.02 | $26.40 | 330496 |
| 2023-11-30 | 23.47 | $24.70 | 359898 |
| 2023-11-29 | 23.36 | $24.50 | 281036 |
| 2023-11-28 | 23.32 | $24.40 | 292221 |
| 2023-11-27 | 23.35 | $24.70 | 136071 |
| 2023-11-24 | 23.31 | $25.00 | 82470 |
| 2023-11-22 | 23.22 | $24.90 | 96100 |
| 2023-11-21 | 23.18 | $24.50 | 158202 |
| 2023-11-20 | 23.30 | $25.00 | 132953 |
| 2023-11-17 | 23.33 | $25.00 | 335587 |
| 2023-11-16 | 23.43 | $25.00 | 155285 |
| 2023-11-15 | 23.59 | $25.00 | 189923 |
| 2023-11-14 | 23.85 | $25.00 | 413097 |
| 2023-11-13 | 24.22 | $24.00 | 234570 |
| 2023-11-10 | 25.04 | $24.10 | 214139 |
| 2023-11-09 | 26.06 | $23.60 | 174072 |
| 2023-11-08 | 27.52 | $24.10 | 204774 |
| 2023-11-07 | 29.18 | $25.60 | 215616 |
| 2023-11-06 | 30.75 | $25.90 | 391688 |
| 2023-11-03 | 32.60 | $29.80 | 651423 |
| 2023-11-02 | 33.64 | $33.90 | 320676 |
| 2023-11-01 | 33.62 | $34.20 | 149371 |
| 2023-10-31 | 33.50 | $34.50 | 135939 |
| 2023-10-30 | 33.27 | $34.00 | 122097 |
| 2023-10-27 | 33.17 | $33.40 | 136558 |
| 2023-10-26 | 33.24 | $33.80 | 139548 |
| 2023-10-25 | 33.22 | $33.20 | 278147 |
| 2023-10-24 | 33.40 | $32.50 | 132299 |
| 2023-10-23 | 33.85 | $32.20 | 272625 |
| 2023-10-20 | 34.51 | $34.00 | 345681 |
| 2023-10-19 | 34.76 | $33.90 | 91393 |
| 2023-10-18 | 35.10 | $34.60 | 84043 |
| 2023-10-17 | 35.30 | $35.10 | 138474 |
| 2023-10-16 | 35.39 | $35.20 | 82686 |
| 2023-10-13 | 35.48 | $34.20 | 179192 |
| 2023-10-12 | 35.90 | $34.90 | 155525 |
| 2023-10-11 | 36.21 | $36.40 | 100349 |
| 2023-10-10 | 36.10 | $36.10 | 70821 |
| 2023-10-09 | 36.07 | $36.00 | 73145 |
| 2023-10-06 | 36.07 | $35.60 | 133895 |
| 2023-10-05 | 36.20 | $34.90 | 97428 |
| 2023-10-04 | 36.59 | $35.00 | 99705 |
| 2023-10-03 | 37.02 | $34.70 | 141729 |
| 2023-10-02 | 37.65 | $37.70 | 99183 |
| 2023-09-29 | 37.45 | $38.30 | 234209 |
| 2023-09-28 | 37.03 | $37.50 | 101346 |
| 2023-09-27 | 36.76 | $37.10 | 111317 |
| 2023-09-26 | 36.56 | $36.30 | 166128 |
| 2023-09-25 | 36.57 | $37.50 | 142913 |
| 2023-09-22 | 36.21 | $36.20 | 141888 |
| 2023-09-21 | 36.19 | $35.80 | 117458 |
| 2023-09-20 | 36.31 | $37.10 | 138300 |
| 2023-09-19 | 36.04 | $34.80 | 214419 |
| 2023-09-18 | 36.45 | $38.80 | 164675 |
| 2023-09-15 | 35.70 | $39.40 | 257119 |
| 2023-09-14 | 34.62 | $39.30 | 174575 |
| 2023-09-13 | 33.35 | $35.40 | 256932 |
| 2023-09-12 | 33.07 | $35.20 | 199120 |
| 2023-09-11 | 32.84 | $33.30 | 181031 |
| 2023-09-08 | 33.20 | $34.40 | 98928 |
| 2023-09-07 | 33.33 | $34.60 | 219210 |
| 2023-09-06 | 33.48 | $35.60 | 68076 |
| 2023-09-05 | 33.40 | $35.50 | 105050 |
| 2023-09-01 | 33.38 | $35.80 | 84340 |
| 2023-08-31 | 33.32 | $35.40 | 104920 |
| 2023-08-30 | 33.43 | $35.20 | 163618 |
| 2023-08-29 | 33.69 | $35.20 | 111451 |
| 2023-08-28 | 34.07 | $35.10 | 112637 |
| 2023-08-25 | 34.63 | $35.00 | 78920 |
| 2023-08-24 | 35.42 | $34.80 | 144212 |
| 2023-08-23 | 36.50 | $36.10 | 180028 |
| 2023-08-22 | 37.46 | $35.80 | 160352 |
| 2023-08-21 | 38.79 | $37.70 | 165778 |
| 2023-08-18 | 39.87 | $39.00 | 112538 |
| 2023-08-17 | 40.80 | $39.90 | 92887 |
| 2023-08-16 | 41.71 | $39.70 | 240886 |
| 2023-08-15 | 42.91 | $43.10 | 304522 |
| 2023-08-14 | 43.33 | $43.00 | 229208 |
| 2023-08-11 | 43.91 | $43.00 | 154778 |
| 2023-08-10 | 44.64 | $44.10 | 133672 |
| 2023-08-09 | 45.21 | $44.10 | 170782 |
| 2023-08-08 | 45.92 | $42.90 | 265446 |
| 2023-08-07 | 47.19 | $40.90 | 298952 |
| 2023-08-04 | 49.38 | $40.50 | 451326 |
| 2023-08-03 | 52.17 | $52.30 | 124565 |
| 2023-08-02 | 51.81 | $51.90 | 79334 |
| 2023-08-01 | 51.48 | $52.90 | 94523 |
| 2023-07-31 | 50.75 | $52.80 | 82042 |
| 2023-07-28 | 49.86 | $50.20 | 60834 |
| 2023-07-27 | 49.59 | $50.30 | 65794 |
| 2023-07-26 | 49.22 | $50.70 | 55300 |
| 2023-07-25 | 48.63 | $49.90 | 63867 |
| 2023-07-24 | 48.16 | $49.50 | 53499 |
| 2023-07-21 | 47.71 | $47.90 | 60822 |
| 2023-07-20 | 47.67 | $47.90 | 61900 |
| 2023-07-19 | 47.63 | $49.00 | 96826 |
| 2023-07-18 | 47.22 | $49.00 | 156231 |
| 2023-07-17 | 46.73 | $47.00 | 119116 |
| 2023-07-14 | 46.77 | $47.80 | 233833 |
| 2023-07-13 | 46.57 | $47.20 | 212287 |
| 2023-07-12 | 46.53 | $47.50 | 189752 |
| 2023-07-11 | 46.39 | $46.10 | 379517 |
| 2023-07-10 | 46.68 | $41.70 | 536339 |
| 2023-07-07 | 48.43 | $45.30 | 243829 |
| 2023-07-06 | 49.41 | $45.90 | 84111 |
| 2023-07-05 | 50.41 | $48.50 | 109407 |
| 2023-07-03 | 50.79 | $51.00 | 45766 |
| 2023-06-30 | 50.44 | $50.40 | 63912 |
| 2023-06-29 | 50.19 | $50.00 | 93571 |
| 2023-06-28 | 49.98 | $49.20 | 65498 |
| 2023-06-27 | 49.96 | $50.30 | 59813 |
| 2023-06-26 | 49.56 | $47.70 | 98736 |
| 2023-06-23 | 49.88 | $46.60 | 360159 |
| 2023-06-22 | 50.60 | $49.50 | 87935 |
| 2023-06-21 | 50.52 | $49.50 | 101806 |
| 2023-06-20 | 50.40 | $50.30 | 166308 |
| 2023-06-16 | 49.97 | $50.00 | 235536 |
| 2023-06-15 | 49.51 | $49.70 | 97006 |
| 2023-06-14 | 49.01 | $49.40 | 118759 |
| 2023-06-13 | 48.47 | $49.00 | 125436 |
| 2023-06-12 | 47.92 | $48.10 | 101922 |
| 2023-06-09 | 47.51 | $47.30 | 83013 |
| 2023-06-08 | 47.24 | $47.40 | 107884 |
| 2023-06-07 | 46.86 | $49.60 | 189348 |
| 2023-06-06 | 45.69 | $47.00 | 139199 |
| 2023-06-05 | 45.07 | $44.30 | 171256 |
| 2023-06-02 | 45.17 | $47.60 | 112678 |
| 2023-06-01 | 44.24 | $44.80 | 169483 |
| 2023-05-31 | 43.99 | $42.90 | 212973 |
| 2023-05-30 | 44.29 | $44.20 | 92185 |
| 2023-05-26 | 44.24 | $44.60 | 167460 |
| 2023-05-25 | 44.06 | $43.40 | 123636 |
| 2023-05-24 | 44.21 | $43.00 | 192506 |
| 2023-05-23 | 44.53 | $46.30 | 117159 |
| 2023-05-22 | 43.88 | $45.70 | 105359 |
| 2023-05-19 | 43.28 | $45.00 | 153726 |
| 2023-05-18 | 42.78 | $45.70 | 206804 |
| 2023-05-17 | 41.96 | $44.50 | 118109 |
| 2023-05-16 | 41.36 | $42.90 | 144048 |
| 2023-05-15 | 41.16 | $43.50 | 91619 |
| 2023-05-12 | 40.76 | $41.70 | 123367 |
| 2023-05-11 | 40.88 | $41.60 | 68825 |
| 2023-05-10 | 41.08 | $41.80 | 168692 |
| 2023-05-09 | 41.31 | $41.50 | 87041 |
| 2023-05-08 | 41.71 | $41.60 | 100578 |
| 2023-05-05 | 42.21 | $42.70 | 128178 |
| 2023-05-04 | 42.51 | $42.10 | 295554 |
| 2023-05-03 | 43.09 | $40.70 | 508533 |
| 2023-05-02 | 44.28 | $39.20 | 214620 |
| 2023-05-01 | 46.22 | $42.60 | 284704 |
| 2023-04-28 | 47.53 | $47.10 | 263208 |
| 2023-04-27 | 47.71 | $47.30 | 109449 |
| 2023-04-26 | 47.87 | $45.50 | 76761 |
| 2023-04-25 | 48.65 | $46.50 | 108491 |
| 2023-04-24 | 49.27 | $47.20 | 83794 |
| 2023-04-21 | 49.80 | $48.30 | 107225 |
| 2023-04-20 | 50.10 | $48.80 | 106335 |
| 2023-04-19 | 50.29 | $50.20 | 118822 |
| 2023-04-18 | 50.08 | $50.30 | 85993 |
| 2023-04-17 | 49.77 | $50.70 | 92033 |
| 2023-04-14 | 49.26 | $50.60 | 109000 |
| 2023-04-13 | 48.67 | $51.20 | 92316 |
| 2023-04-12 | 47.77 | $51.30 | 289812 |
| 2023-04-11 | 46.64 | $49.50 | 157337 |
| 2023-04-10 | 45.85 | $47.60 | 114859 |
| 2023-04-06 | 45.51 | $46.30 | 179911 |
| 2023-04-05 | 45.53 | $46.10 | 120857 |
| 2023-04-04 | 45.65 | $46.60 | 112181 |
| 2023-04-03 | 45.66 | $49.10 | 134089 |
| 2023-03-31 | 44.92 | $48.60 | 142322 |
| 2023-03-30 | 44.22 | $48.30 | 99638 |
| 2023-03-29 | 43.50 | $46.70 | 92932 |
| 2023-03-28 | 43.18 | $46.20 | 124199 |
| 2023-03-27 | 43.02 | $45.50 | 176105 |
| 2023-03-24 | 43.10 | $42.60 | 157619 |
| 2023-03-23 | 44.18 | $44.00 | 168508 |
| 2023-03-22 | 45.12 | $44.70 | 153510 |
| 2023-03-21 | 46.11 | $45.90 | 95595 |
| 2023-03-20 | 46.98 | $45.50 | 162733 |
| 2023-03-17 | 48.23 | $45.10 | 311357 |
| 2023-03-16 | 49.92 | $47.80 | 130241 |
| 2023-03-15 | 51.17 | $48.30 | 238866 |
| 2023-03-14 | 52.56 | $51.10 | 265847 |
| 2023-03-13 | 53.40 | $50.70 | 215910 |
| 2023-03-10 | 54.57 | $52.90 | 152026 |
| 2023-03-09 | 55.31 | $55.00 | 141098 |
| 2023-03-08 | 55.55 | $55.30 | 104944 |
| 2023-03-07 | 55.76 | $55.10 | 172199 |
| 2023-03-06 | 56.08 | $55.70 | 133453 |
| 2023-03-03 | 56.29 | $57.80 | 165134 |
| 2023-03-02 | 55.88 | $57.40 | 98371 |
| 2023-03-01 | 55.52 | $55.90 | 211224 |
| 2023-02-28 | 55.55 | $56.50 | 179509 |
| 2023-02-27 | 55.41 | $56.90 | 118336 |
| 2023-02-24 | 55.13 | $56.00 | 151115 |
| 2023-02-23 | 55.08 | $56.10 | 132977 |
| 2023-02-22 | 55.00 | $55.90 | 183648 |
| 2023-02-21 | 54.97 | $55.20 | 230503 |
| 2023-02-17 | 55.18 | $57.00 | 169274 |
| 2023-02-16 | 54.88 | $55.00 | 143708 |
| 2023-02-15 | 55.15 | $56.00 | 110403 |
| 2023-02-14 | 55.19 | $55.00 | 98475 |
| 2023-02-13 | 55.56 | $53.90 | 76545 |
| 2023-02-10 | 56.37 | $53.30 | 118925 |
| 2023-02-09 | 57.55 | $52.70 | 92565 |
| 2023-02-08 | 59.18 | $54.10 | 127281 |
| 2023-02-07 | 60.71 | $55.60 | 160713 |
| 2023-02-06 | 62.06 | $55.20 | 215822 |
| 2023-02-03 | 63.81 | $55.80 | 509417 |
| 2023-02-02 | 65.69 | $65.90 | 209780 |
| 2023-02-01 | 64.72 | $65.70 | 182221 |
| 2023-01-31 | 63.53 | $65.40 | 274302 |
| 2023-01-30 | 62.12 | $61.50 | 207529 |
| 2023-01-27 | 61.58 | $63.60 | 239594 |
| 2023-01-26 | 60.21 | $59.50 | 292847 |
| 2023-01-25 | 59.78 | $59.90 | 214257 |
| 2023-01-24 | 59.08 | $58.60 | 69533 |
| 2023-01-23 | 58.59 | $60.00 | 131203 |
| 2023-01-20 | 57.51 | $57.00 | 117255 |
| 2023-01-19 | 57.10 | $56.60 | 149129 |
| 2023-01-18 | 56.69 | $57.20 | 111816 |
| 2023-01-17 | 55.96 | $56.70 | 104201 |
| 2023-01-13 | 55.19 | $56.90 | 114906 |
| 2023-01-12 | 54.15 | $56.70 | 93987 |
| 2023-01-11 | 52.92 | $54.70 | 112025 |
| 2023-01-10 | 52.04 | $55.00 | 103813 |
| 2023-01-09 | 50.85 | $53.70 | 115062 |
| 2023-01-06 | 49.81 | $53.60 | 132695 |
| 2023-01-05 | 48.56 | $50.80 | 152715 |
| 2023-01-04 | 47.94 | $50.70 | 153114 |
| 2023-01-03 | 47.22 | $49.10 | 163424 |
| 2022-12-30 | 46.87 | $47.60 | 93855 |
| 2022-12-29 | 46.93 | $46.80 | 117124 |
| 2022-12-28 | 47.29 | $47.00 | 241331 |
| 2022-12-27 | 47.67 | $47.80 | 96915 |
| 2022-12-23 | 47.91 | $47.10 | 83356 |
| 2022-12-22 | 48.43 | $48.20 | 159053 |
| 2022-12-21 | 48.73 | $47.90 | 117810 |
| 2022-12-20 | 49.21 | $47.00 | 110067 |
| 2022-12-19 | 50.09 | $47.20 | 160545 |
| 2022-12-16 | 51.09 | $49.20 | 269645 |
| 2022-12-15 | 51.68 | $49.50 | 164523 |
| 2022-12-14 | 52.30 | $50.20 | 161801 |
| 2022-12-13 | 52.81 | $52.00 | 327645 |
| 2022-12-12 | 52.86 | $51.00 | 123506 |
| 2022-12-09 | 53.21 | $50.70 | 85034 |
| 2022-12-08 | 53.71 | $51.90 | 117117 |
| 2022-12-07 | 53.91 | $51.10 | 175811 |
| 2022-12-06 | 54.38 | $54.70 | 203275 |
| 2022-12-05 | 53.78 | $52.40 | 177245 |
| 2022-12-02 | 53.75 | $52.20 | 98150 |
| 2022-12-01 | 53.73 | $54.20 | 180376 |
| 2022-11-30 | 53.05 | $54.00 | 254423 |
| 2022-11-29 | 52.25 | $51.70 | 135913 |
| 2022-11-28 | 51.97 | $50.70 | 185958 |
| 2022-11-25 | 51.92 | $53.60 | 84012 |
| 2022-11-23 | 50.92 | $54.90 | 189571 |
| 2022-11-22 | 49.26 | $55.10 | 326909 |
| 2022-11-21 | 47.17 | $55.40 | 761396 |
| 2022-11-18 | 44.52 | $42.20 | 355988 |
| 2022-11-17 | 45.49 | $42.10 | 244278 |
| 2022-11-16 | 46.72 | $44.00 | 188705 |
| 2022-11-15 | 47.62 | $47.00 | 225170 |
| 2022-11-14 | 47.77 | $47.80 | 237584 |
| 2022-11-11 | 47.71 | $48.10 | 317570 |
| 2022-11-10 | 47.53 | $47.50 | 261466 |
| 2022-11-09 | 47.51 | $43.40 | 338342 |
| 2022-11-08 | 48.78 | $44.60 | 223310 |
| 2022-11-07 | 49.95 | $47.00 | 281821 |
| 2022-11-04 | 50.59 | $46.10 | 175411 |
| 2022-11-03 | 51.65 | $48.50 | 126237 |
| 2022-11-02 | 52.15 | $48.80 | 164679 |
| 2022-11-01 | 52.63 | $51.90 | 134638 |
| 2022-10-31 | 52.20 | $50.90 | 147269 |
| 2022-10-28 | 51.97 | $50.70 | 152476 |
| 2022-10-27 | 51.71 | $51.20 | 166709 |
| 2022-10-26 | 51.20 | $52.00 | 120923 |
| 2022-10-25 | 50.31 | $52.60 | 260814 |
| 2022-10-24 | 49.00 | $50.70 | 188267 |
| 2022-10-21 | 47.99 | $51.10 | 181925 |
| 2022-10-20 | 46.63 | $50.30 | 236207 |
| 2022-10-19 | 45.23 | $47.50 | 139916 |
| 2022-10-18 | 44.42 | $48.50 | 232485 |
| 2022-10-17 | 43.13 | $47.30 | 238686 |
| 2022-10-14 | 41.97 | $44.20 | 139101 |
| 2022-10-13 | 41.59 | $44.20 | 253095 |
| 2022-10-12 | 41.16 | $44.60 | 198947 |
| 2022-10-11 | 40.57 | $42.70 | 166019 |
| 2022-10-10 | 40.52 | $42.30 | 190026 |
| 2022-10-07 | 40.64 | $42.30 | 254240 |
| 2022-10-06 | 40.86 | $42.20 | 406851 |
| 2022-10-05 | 41.24 | $43.10 | 219675 |
| 2022-10-04 | 41.49 | $45.00 | 290065 |
| 2022-10-03 | 41.28 | $45.70 | 220112 |
| 2022-09-30 | 40.88 | $43.10 | 202804 |
| 2022-09-29 | 41.32 | $43.50 | 248640 |
| 2022-09-28 | 41.83 | $42.80 | 252938 |
| 2022-09-27 | 42.76 | $42.90 | 170668 |
| 2022-09-26 | 43.97 | $43.80 | 165112 |
| 2022-09-23 | 45.26 | $44.00 | 229357 |
| 2022-09-22 | 46.86 | $46.50 | 409959 |
| 2022-09-21 | 48.11 | $46.40 | 303535 |
| 2022-09-20 | 49.76 | $46.10 | 298827 |
| 2022-09-19 | 51.94 | $48.50 | 415668 |
| 2022-09-16 | 53.91 | $53.00 | 422057 |
| 2022-09-15 | 54.95 | $54.40 | 210571 |
| 2022-09-14 | 55.83 | $54.80 | 284880 |
| 2022-09-13 | 56.83 | $58.30 | 263673 |
| 2022-09-12 | 57.01 | $61.10 | 166816 |
| 2022-09-09 | 56.39 | $59.20 | 224338 |
| 2022-09-08 | 56.31 | $58.40 | 253382 |
| 2022-09-07 | 56.52 | $57.70 | 159537 |
| 2022-09-06 | 57.08 | $55.80 | 140810 |
| 2022-09-02 | 58.44 | $57.10 | 236616 |
| 2022-09-01 | 59.74 | $56.60 | 315342 |
| 2022-08-31 | 61.55 | $58.80 | 168227 |
| 2022-08-30 | 63.12 | $61.20 | 223426 |
| 2022-08-29 | 64.31 | $62.80 | 117038 |
| 2022-08-26 | 65.30 | $63.10 | 213718 |
| 2022-08-25 | 66.44 | $65.50 | 234012 |
| 2022-08-24 | 67.10 | $65.30 | 101551 |
| 2022-08-23 | 68.00 | $65.60 | 115985 |
| 2022-08-22 | 69.02 | $66.30 | 142187 |
| 2022-08-19 | 70.07 | $68.50 | 234052 |
| 2022-08-18 | 70.65 | $72.70 | 180329 |
| 2022-08-17 | 70.05 | $70.00 | 125202 |
| 2022-08-16 | 70.18 | $71.60 | 231576 |
| 2022-08-15 | 69.85 | $68.70 | 175023 |
| 2022-08-12 | 70.38 | $70.90 | 198760 |
| 2022-08-11 | 70.35 | $69.20 | 160799 |
| 2022-08-10 | 70.86 | $67.80 | 255922 |
| 2022-08-09 | 71.94 | $65.50 | 422503 |
| 2022-08-08 | 73.98 | $66.70 | 383957 |
| 2022-08-05 | 76.09 | $69.60 | 385825 |
| 2022-08-04 | 77.71 | $76.70 | 266066 |
| 2022-08-03 | 77.42 | $77.60 | 401514 |
| 2022-08-02 | 76.74 | $76.70 | 235077 |
| 2022-08-01 | 76.17 | $77.30 | 312299 |
| 2022-07-29 | 75.27 | $77.00 | 193485 |
| 2022-07-28 | 74.24 | $76.60 | 125649 |
| 2022-07-27 | 73.09 | $76.10 | 118324 |
| 2022-07-26 | 71.86 | $73.70 | 127665 |
| 2022-07-25 | 71.11 | $73.70 | 155509 |
| 2022-07-22 | 70.21 | $73.90 | 114807 |
| 2022-07-21 | 69.07 | $76.20 | 329870 |
| 2022-07-20 | 66.98 | $73.80 | 213467 |
| 2022-07-19 | 65.24 | $72.80 | 321893 |
| 2022-07-18 | 63.50 | $65.00 | 313375 |
| 2022-07-15 | 63.91 | $64.60 | 203005 |
| 2022-07-14 | 64.62 | $63.60 | 217237 |
| 2022-07-13 | 65.88 | $64.70 | 240775 |
| 2022-07-12 | 67.13 | $67.90 | 181560 |
| 2022-07-11 | 67.72 | $67.60 | 121878 |
| 2022-07-08 | 68.61 | $70.00 | 232369 |
| 2022-07-07 | 68.99 | $69.50 | 191674 |
| 2022-07-06 | 69.69 | $69.10 | 293658 |
| 2022-07-05 | 70.74 | $70.70 | 180625 |
| 2022-07-01 | 71.57 | $72.10 | 93244 |
| 2022-06-30 | 72.21 | $70.70 | 182082 |
| 2022-06-29 | 73.50 | $72.00 | 287605 |
| 2022-06-28 | 74.72 | $75.40 | 95336 |
| 2022-06-27 | 75.19 | $77.50 | 96926 |
| 2022-06-24 | 75.14 | $77.20 | 356026 |
| 2022-06-23 | 75.25 | $73.80 | 149913 |
| 2022-06-22 | 76.52 | $74.20 | 196689 |
| 2022-06-21 | 77.99 | $74.50 | 296499 |
| 2022-06-17 | 79.73 | $75.40 | 182266 |
| 2022-06-16 | 81.62 | $76.40 | 148359 |
| 2022-06-15 | 83.63 | $80.90 | 257404 |
| 2022-06-14 | 84.68 | $80.30 | 197977 |
| 2022-06-13 | 86.16 | $81.50 | 176312 |
| 2022-06-10 | 87.58 | $83.70 | 131673 |
| 2022-06-09 | 88.62 | $85.50 | 148007 |
| 2022-06-08 | 89.30 | $88.20 | 150717 |
| 2022-06-07 | 89.26 | $90.30 | 121189 |
| 2022-06-06 | 88.53 | $90.60 | 128386 |
| 2022-06-03 | 87.53 | $89.20 | 103574 |
| 2022-06-02 | 86.75 | $89.60 | 123048 |
| 2022-06-01 | 85.68 | $90.10 | 189176 |
| 2022-05-31 | 84.23 | $86.80 | 347799 |
| 2022-05-27 | 83.51 | $89.00 | 99151 |
| 2022-05-26 | 81.98 | $87.10 | 102518 |
| 2022-05-25 | 80.75 | $85.00 | 164613 |
| 2022-05-24 | 79.96 | $82.80 | 183568 |
| 2022-05-23 | 79.76 | $81.90 | 175733 |
| 2022-05-20 | 79.87 | $81.30 | 212552 |
| 2022-05-19 | 80.25 | $82.50 | 202832 |
| 2022-05-18 | 80.42 | $80.50 | 174780 |
| 2022-05-17 | 81.31 | $83.40 | 237496 |
| 2022-05-16 | 81.57 | $83.10 | 293786 |
| 2022-05-13 | 82.04 | $83.20 | 191323 |
| 2022-05-12 | 82.66 | $82.00 | 294298 |
| 2022-05-11 | 83.87 | $79.20 | 290261 |
| 2022-05-10 | 86.30 | $84.00 | 270654 |
| 2022-05-09 | 87.80 | $82.90 | 362513 |
| 2022-05-06 | 90.03 | $85.10 | 228222 |
| 2022-05-05 | 92.08 | $91.00 | 273565 |
| 2022-05-04 | 92.75 | $97.20 | 156517 |
| 2022-05-03 | 91.63 | $93.00 | 135647 |
| 2022-05-02 | 91.62 | $91.50 | 236092 |
| 2022-04-29 | 92.12 | $90.80 | 136012 |
| 2022-04-28 | 92.98 | $92.00 | 217763 |
| 2022-04-27 | 93.69 | $90.00 | 167390 |
| 2022-04-26 | 95.21 | $90.50 | 166353 |
| 2022-04-25 | 96.91 | $95.20 | 134482 |
| 2022-04-22 | 97.52 | $94.30 | 127603 |
| 2022-04-21 | 98.54 | $99.40 | 106734 |
| 2022-04-20 | 98.17 | $101.10 | 100509 |
| 2022-04-19 | 97.18 | $100.10 | 107390 |
| 2022-04-18 | 96.30 | $96.80 | 91357 |
| 2022-04-14 | 96.29 | $97.50 | 108876 |
| 2022-04-13 | 96.07 | $96.90 | 181495 |
| 2022-04-12 | 96.00 | $98.00 | 227579 |
| 2022-04-11 | 95.60 | $95.90 | 178294 |
| 2022-04-08 | 95.79 | $94.00 | 124814 |
| 2022-04-07 | 96.65 | $93.90 | 116465 |
| 2022-04-06 | 97.74 | $93.40 | 120841 |
| 2022-04-05 | 99.24 | $95.30 | 233948 |
| 2022-04-04 | 100.48 | $99.00 | 109911 |
| 2022-04-01 | 100.81 | $97.30 | 188037 |
| 2022-03-31 | 101.73 | $96.20 | 190259 |
| 2022-03-30 | 103.20 | $98.90 | 167341 |
| 2022-03-29 | 104.10 | $105.90 | 168545 |
| 2022-03-28 | 102.95 | $102.90 | 225618 |
| 2022-03-25 | 102.48 | $101.40 | 135805 |
| 2022-03-24 | 102.36 | $103.00 | 93574 |
| 2022-03-23 | 101.67 | $101.00 | 155270 |
| 2022-03-22 | 101.46 | $103.70 | 215819 |
| 2022-03-21 | 100.32 | $102.80 | 239737 |
| 2022-03-18 | 99.21 | $101.30 | 334908 |
| 2022-03-17 | 98.32 | $100.90 | 306594 |
| 2022-03-16 | 97.37 | $101.00 | 202126 |
| 2022-03-15 | 96.20 | $97.20 | 110799 |
| 2022-03-14 | 95.99 | $95.60 | 122297 |
| 2022-03-11 | 96.26 | $96.60 | 130636 |
| 2022-03-10 | 96.30 | $98.60 | 182174 |
| 2022-03-09 | 95.74 | $98.30 | 322391 |
| 2022-03-08 | 95.18 | $92.00 | 357063 |
| 2022-03-07 | 96.53 | $93.30 | 211902 |
| 2022-03-04 | 97.79 | $97.70 | 161859 |
| 2022-03-03 | 97.96 | $99.50 | 192329 |
| 2022-03-02 | 97.62 | $101.30 | 201072 |
| 2022-03-01 | 96.67 | $98.10 | 219483 |
| 2022-02-28 | 96.56 | $100.80 | 191165 |
| 2022-02-25 | 95.62 | $100.80 | 323205 |
| 2022-02-24 | 94.53 | $96.10 | 360748 |
| 2022-02-23 | 94.74 | $95.70 | 167853 |
| 2022-02-22 | 95.19 | $96.60 | 243163 |
| 2022-02-18 | 95.53 | $95.10 | 198848 |
| 2022-02-17 | 96.48 | $97.20 | 154922 |
| 2022-02-16 | 97.05 | $99.30 | 210474 |
| 2022-02-15 | 97.14 | $99.30 | 213046 |
| 2022-02-14 | 97.32 | $96.20 | 391638 |
| 2022-02-11 | 98.59 | $96.50 | 310175 |
| 2022-02-10 | 100.12 | $102.30 | 443381 |
| 2022-02-09 | 100.21 | $103.60 | 458397 |
| 2022-02-08 | 99.97 | $97.60 | 514727 |
| 2022-02-07 | 101.66 | $98.40 | 768744 |
| 2022-02-04 | 103.52 | $99.20 | 614320 |
| 2022-02-03 | 105.60 | $112.60 | 244231 |
| 2022-02-02 | 103.94 | $113.00 | 284770 |
| 2022-02-01 | 101.86 | $109.40 | 220538 |
| 2022-01-31 | 100.54 | $104.80 | 465950 |
| 2022-01-28 | 100.47 | $98.80 | 201694 |
| 2022-01-27 | 102.39 | $98.60 | 259813 |
| 2022-01-26 | 104.88 | $99.90 | 272368 |
| 2022-01-25 | 107.58 | $104.10 | 364059 |
| 2022-01-24 | 109.61 | $107.10 | 293010 |
| 2022-01-21 | 111.18 | $103.90 | 221824 |
| 2022-01-20 | 114.16 | $109.50 | 190014 |
| 2022-01-19 | 116.04 | $114.10 | 204025 |
| 2022-01-18 | 116.89 | $114.70 | 152256 |
| 2022-01-14 | 117.75 | $116.70 | 143580 |
| 2022-01-13 | 118.17 | $117.40 | 129165 |
| 2022-01-12 | 118.46 | $118.50 | 90543 |
| 2022-01-11 | 118.47 | $118.30 | 86788 |
| 2022-01-10 | 118.55 | $118.20 | 82422 |
| 2022-01-07 | 118.68 | $118.10 | 80890 |
| 2022-01-06 | 118.86 | $120.20 | 109253 |
| 2022-01-05 | 118.42 | $119.70 | 168779 |
| 2022-01-04 | 118.05 | $121.40 | 158212 |
| 2022-01-03 | 117.06 | $118.60 | 110688 |
| 2021-12-31 | 116.75 | $118.30 | 112370 |
| 2021-12-30 | 116.48 | $117.40 | 103900 |
| 2021-12-29 | 116.46 | $119.80 | 68092 |
| 2021-12-28 | 115.68 | $118.40 | 104217 |
| 2021-12-27 | 115.21 | $118.50 | 117046 |
| 2021-12-23 | 114.63 | $116.50 | 98710 |
| 2021-12-22 | 114.59 | $115.80 | 92151 |
| 2021-12-21 | 114.80 | $116.10 | 158631 |
| 2021-12-20 | 114.99 | $110.40 | 246062 |
| 2021-12-17 | 117.06 | $117.30 | 307757 |
| 2021-12-16 | 117.43 | $118.40 | 161961 |
| 2021-12-15 | 117.55 | $117.60 | 194122 |
| 2021-12-14 | 117.97 | $116.90 | 161251 |
| 2021-12-13 | 118.72 | $118.60 | 152747 |
| 2021-12-10 | 119.12 | $119.40 | 73346 |
| 2021-12-09 | 119.36 | $121.10 | 103334 |
| 2021-12-08 | 119.12 | $120.00 | 88040 |
| 2021-12-07 | 119.20 | $119.30 | 194672 |
| 2021-12-06 | 119.52 | $119.00 | 161753 |
| 2021-12-03 | 120.01 | $118.10 | 160844 |
| 2021-12-02 | 120.91 | $117.40 | 137328 |
| 2021-12-01 | 122.22 | $113.80 | 148077 |
| 2021-11-30 | 124.93 | $116.50 | 176839 |
| 2021-11-29 | 127.36 | $121.30 | 161471 |
| 2021-11-26 | 128.74 | $121.60 | 114040 |
| 2021-11-24 | 130.27 | $128.10 | 85521 |
| 2021-11-23 | 130.00 | $128.20 | 88071 |
| 2021-11-22 | 129.55 | $125.00 | 88570 |
| 2021-11-19 | 129.94 | $124.80 | 126653 |
| 2021-11-18 | 130.37 | $124.60 | 149541 |
| 2021-11-17 | 130.86 | $127.70 | 142178 |
| 2021-11-16 | 130.37 | $131.90 | 183070 |
| 2021-11-15 | 128.33 | $125.90 | 165372 |
| 2021-11-12 | 127.63 | $127.40 | 159497 |
| 2021-11-11 | 126.20 | $129.90 | 149686 |
| 2021-11-10 | 123.57 | $124.50 | 137713 |
| 2021-11-09 | 121.97 | $125.00 | 194042 |
| 2021-11-08 | 119.78 | $126.00 | 415962 |
| 2021-11-05 | 116.73 | $133.10 | 632185 |
| 2021-11-04 | 110.71 | $111.80 | 194054 |
| 2021-11-03 | 110.08 | $111.70 | 192004 |
| 2021-11-02 | 109.34 | $106.10 | 158905 |
| 2021-11-01 | 110.18 | $110.30 | 125694 |
| 2021-10-29 | 109.87 | $107.00 | 114364 |
| 2021-10-28 | 110.52 | $108.50 | 126794 |
| 2021-10-27 | 110.81 | $107.00 | 132320 |
| 2021-10-26 | 111.61 | $111.40 | 90529 |
| 2021-10-25 | 111.15 | $111.80 | 114289 |
| 2021-10-22 | 110.45 | $111.60 | 83176 |
| 2021-10-21 | 109.62 | $110.90 | 82860 |
| 2021-10-20 | 108.81 | $111.40 | 167963 |
| 2021-10-19 | 107.65 | $108.50 | 76810 |
| 2021-10-18 | 107.14 | $109.70 | 195601 |
| 2021-10-15 | 106.12 | $109.30 | 155244 |
| 2021-10-14 | 105.01 | $108.40 | 134139 |
| 2021-10-13 | 103.95 | $105.20 | 125806 |
| 2021-10-12 | 103.68 | $105.20 | 130052 |
| 2021-10-11 | 103.37 | $103.90 | 176273 |
| 2021-10-08 | 103.43 | $105.00 | 167932 |
| 2021-10-07 | 103.16 | $103.30 | 132745 |
| 2021-10-06 | 103.40 | $101.20 | 204107 |
| 2021-10-05 | 104.38 | $105.50 | 167113 |
| 2021-10-04 | 104.24 | $102.20 | 261140 |
| 2021-10-01 | 105.12 | $104.10 | 311317 |
| 2021-09-30 | 105.61 | $103.20 | 371504 |
| 2021-09-29 | 106.50 | $108.60 | 147618 |
| 2021-09-28 | 105.90 | $107.80 | 208412 |
| 2021-09-27 | 105.42 | $109.80 | 265175 |
| 2021-09-24 | 104.23 | $104.30 | 222669 |
| 2021-09-23 | 104.54 | $106.50 | 179032 |
| 2021-09-22 | 104.25 | $103.40 | 181165 |
| 2021-09-21 | 104.90 | $100.70 | 207392 |
| 2021-09-20 | 106.58 | $102.10 | 307962 |
| 2021-09-17 | 108.20 | $104.80 | 808497 |
| 2021-09-16 | 109.33 | $108.20 | 152361 |
| 2021-09-15 | 109.62 | $112.20 | 178432 |
| 2021-09-14 | 108.71 | $107.20 | 238744 |
| 2021-09-13 | 109.19 | $110.60 | 255220 |
| 2021-09-10 | 108.70 | $108.30 | 177922 |
| 2021-09-09 | 108.83 | $107.00 | 164199 |
| 2021-09-08 | 109.41 | $105.10 | 314636 |
| 2021-09-07 | 110.71 | $112.40 | 178108 |
| 2021-09-03 | 109.98 | $109.60 | 130165 |
| 2021-09-02 | 109.97 | $110.40 | 116859 |
| 2021-09-01 | 109.71 | $110.10 | 133450 |
| 2021-08-31 | 109.48 | $110.70 | 226495 |
| 2021-08-30 | 109.01 | $112.10 | 156393 |
| 2021-08-27 | 108.00 | $112.60 | 180317 |
| 2021-08-26 | 106.63 | $107.20 | 132664 |
| 2021-08-25 | 106.68 | $108.50 | 144920 |
| 2021-08-24 | 106.36 | $108.10 | 118228 |
| 2021-08-23 | 106.13 | $106.30 | 176188 |
| 2021-08-20 | 106.44 | $104.50 | 156533 |
| 2021-08-19 | 107.42 | $104.20 | 300991 |
| 2021-08-18 | 108.74 | $107.00 | 153400 |
| 2021-08-17 | 109.47 | $107.30 | 147130 |
| 2021-08-16 | 110.28 | $106.70 | 169553 |
| 2021-08-13 | 111.47 | $110.20 | 95624 |
| 2021-08-12 | 111.81 | $111.10 | 143937 |
| 2021-08-11 | 111.95 | $114.00 | 195765 |
| 2021-08-10 | 111.19 | $109.90 | 248910 |
| 2021-08-09 | 111.58 | $106.80 | 316949 |
| 2021-08-06 | 113.03 | $112.20 | 562533 |
| 2021-08-05 | 113.08 | $114.30 | 214035 |
| 2021-08-04 | 112.48 | $113.10 | 178326 |
| 2021-08-03 | 112.12 | $115.60 | 183443 |
| 2021-08-02 | 110.89 | $112.30 | 146207 |
| 2021-07-30 | 110.45 | $113.70 | 195339 |
| 2021-07-29 | 109.49 | $115.00 | 129218 |
| 2021-07-28 | 107.92 | $111.80 | 137871 |
| 2021-07-27 | 107.07 | $112.60 | 239057 |
| 2021-07-26 | 105.81 | $109.80 | 173470 |
| 2021-07-23 | 105.23 | $106.40 | 128714 |
| 2021-07-22 | 105.65 | $106.40 | 197526 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.59
2026-07-17
Close Price
$6.93
Vol: 419319
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.85
Average
46.19
Maximum
83.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.59 | $6.93 | 419319 |
| 2026-07-16 | 50.82 | $7.39 | 687701 |
| 2026-07-15 | 46.79 | $6.85 | 583214 |
| 2026-07-14 | 44.97 | $6.62 | 367821 |
| 2026-07-13 | 36.73 | $5.70 | 185400 |
| 2026-07-10 | 37.84 | $5.89 | 206141 |
| 2026-07-09 | 36.59 | $5.76 | 253434 |
| 2026-07-08 | 36.70 | $5.78 | 344793 |
| 2026-07-07 | 32.95 | $5.38 | 245100 |
| 2026-07-06 | 35.07 | $5.81 | 251100 |
| 2026-07-02 | 33.85 | $5.68 | 331600 |
| 2026-07-01 | 35.62 | $6.04 | 336602 |
| 2026-06-30 | 34.44 | $5.91 | 536528 |
| 2026-06-29 | 33.38 | $5.79 | 560060 |
| 2026-06-26 | 40.76 | $7.20 | 2.3M |
| 2026-06-25 | 41.50 | $7.32 | 247222 |
| 2026-06-24 | 39.13 | $7.05 | 262973 |
| 2026-06-23 | 38.87 | $7.02 | 208300 |
| 2026-06-22 | 42.08 | $7.58 | 173800 |
| 2026-06-18 | 42.85 | $7.71 | 851641 |
| 2026-06-17 | 42.31 | $7.64 | 288300 |
| 2026-06-16 | 45.24 | $8.14 | 136406 |
| 2026-06-15 | 45.72 | $8.22 | 225400 |
| 2026-06-12 | 47.72 | $8.55 | 154096 |
| 2026-06-11 | 46.65 | $8.39 | 163500 |
| 2026-06-10 | 42.67 | $7.82 | 239099 |
| 2026-06-09 | 44.38 | $8.13 | 217300 |
| 2026-06-08 | 48.68 | $8.85 | 175500 |
| 2026-06-05 | 47.81 | $8.72 | 256119 |
| 2026-06-04 | 53.71 | $9.61 | 149647 |
| 2026-06-03 | 56.00 | $9.92 | 255101 |
| 2026-06-02 | 66.70 | $11.15 | 237181 |
| 2026-06-01 | 60.86 | $10.14 | 282542 |
| 2026-05-29 | 59.80 | $9.98 | 523223 |
| 2026-05-28 | 60.00 | $10.00 | 628930 |
| 2026-05-27 | 57.52 | $9.62 | 309111 |
| 2026-05-26 | 53.65 | $9.08 | 209000 |
| 2026-05-22 | 53.83 | $9.10 | 211869 |
| 2026-05-21 | 50.09 | $8.61 | 235700 |
| 2026-05-20 | 49.78 | $8.57 | 111300 |
| 2026-05-19 | 49.55 | $8.54 | 254441 |
| 2026-05-18 | 49.11 | $8.48 | 100131 |
| 2026-05-15 | 52.73 | $8.98 | 173300 |
| 2026-05-14 | 55.69 | $9.36 | 150914 |
| 2026-05-13 | 55.12 | $9.27 | 141049 |
| 2026-05-12 | 54.57 | $9.18 | 174803 |
| 2026-05-11 | 61.34 | $10.03 | 273246 |
| 2026-05-08 | 56.92 | $9.29 | 133543 |
| 2026-05-07 | 54.65 | $8.95 | 207056 |
| 2026-05-06 | 58.98 | $9.45 | 449352 |
| 2026-05-05 | 55.93 | $8.99 | 326100 |
| 2026-05-04 | 58.07 | $9.23 | 572638 |
| 2026-05-01 | 53.18 | $8.54 | 656650 |
| 2026-04-30 | 52.88 | $8.50 | 239720 |
| 2026-04-29 | 54.38 | $8.68 | 181100 |
| 2026-04-28 | 57.21 | $9.01 | 201667 |
| 2026-04-27 | 61.85 | $9.51 | 170400 |
| 2026-04-24 | 61.32 | $9.42 | 193714 |
| 2026-04-23 | 62.33 | $9.53 | 222752 |
| 2026-04-22 | 63.06 | $9.61 | 277656 |
| 2026-04-21 | 57.56 | $8.67 | 231400 |
| 2026-04-20 | 56.58 | $8.52 | 271425 |
| 2026-04-17 | 53.74 | $8.10 | 427900 |
| 2026-04-16 | 55.21 | $8.28 | 197900 |
| 2026-04-15 | 51.58 | $7.76 | 192815 |
| 2026-04-14 | 50.25 | $7.58 | 537112 |
| 2026-04-13 | 51.67 | $7.77 | 224336 |
| 2026-04-10 | 47.20 | $7.17 | 110906 |
| 2026-04-09 | 48.40 | $7.34 | 195100 |
| 2026-04-08 | 48.54 | $7.36 | 176119 |
| 2026-04-07 | 42.52 | $6.59 | 175429 |
| 2026-04-06 | 44.31 | $6.87 | 139464 |
| 2026-04-02 | 42.41 | $6.64 | 236600 |
| 2026-04-01 | 43.02 | $6.74 | 169608 |
| 2026-03-31 | 43.25 | $6.78 | 293900 |
| 2026-03-30 | 38.74 | $6.21 | 166500 |
| 2026-03-27 | 39.05 | $6.27 | 323266 |
| 2026-03-26 | 40.49 | $6.55 | 778100 |
| 2026-03-25 | 38.08 | $6.24 | 153335 |
| 2026-03-24 | 36.60 | $6.05 | 199600 |
| 2026-03-23 | 36.37 | $6.02 | 167769 |
| 2026-03-20 | 34.87 | $5.82 | 618916 |
| 2026-03-19 | 36.20 | $6.15 | 280743 |
| 2026-03-18 | 33.57 | $5.79 | 215100 |
| 2026-03-17 | 34.32 | $5.99 | 165638 |
| 2026-03-16 | 32.46 | $5.73 | 213600 |
| 2026-03-13 | 31.97 | $5.66 | 324804 |
| 2026-03-12 | 28.96 | $5.23 | 657137 |
| 2026-03-11 | 29.74 | $5.50 | 253934 |
| 2026-03-10 | 30.12 | $5.63 | 339700 |
| 2026-03-09 | 29.34 | $5.51 | 559300 |
| 2026-03-06 | 30.19 | $5.83 | 413784 |
| 2026-03-05 | 31.61 | $6.35 | 248736 |
| 2026-03-04 | 32.74 | $6.75 | 168600 |
| 2026-03-03 | 32.76 | $6.76 | 177862 |
| 2026-03-02 | 34.02 | $7.22 | 211204 |
| 2026-02-27 | 32.58 | $6.95 | 380300 |
| 2026-02-26 | 33.01 | $7.12 | 226400 |
| 2026-02-25 | 31.44 | $6.81 | 282200 |
| 2026-02-24 | 30.33 | $6.59 | 227100 |
| 2026-02-23 | 28.44 | $6.21 | 225046 |
| 2026-02-20 | 28.29 | $6.18 | 470300 |
| 2026-02-19 | 28.76 | $6.43 | 430645 |
| 2026-02-18 | 27.21 | $6.09 | 456600 |
| 2026-02-17 | 27.60 | $6.32 | 393327 |
| 2026-02-13 | 28.17 | $6.67 | 466000 |
| 2026-02-12 | 28.63 | $6.95 | 494031 |
| 2026-02-11 | 29.65 | $7.58 | 1.1M |
| 2026-02-10 | 28.30 | $7.23 | 1.2M |
| 2026-02-09 | 31.03 | $8.92 | 1.7M |
| 2026-02-06 | 29.19 | $8.44 | 2.3M |
| 2026-02-05 | 47.31 | $15.69 | 370022 |
| 2026-02-04 | 50.25 | $16.41 | 700700 |
| 2026-02-03 | 51.18 | $16.63 | 592049 |
| 2026-02-02 | 44.57 | $15.13 | 317139 |
| 2026-01-30 | 44.48 | $15.11 | 197931 |
| 2026-01-29 | 49.66 | $16.39 | 137378 |
| 2026-01-28 | 53.25 | $17.17 | 148829 |
| 2026-01-27 | 50.83 | $16.61 | 161637 |
| 2026-01-26 | 48.32 | $16.06 | 216409 |
| 2026-01-23 | 54.40 | $17.33 | 126600 |
| 2026-01-22 | 57.08 | $17.83 | 285714 |
| 2026-01-21 | 56.55 | $17.70 | 166927 |
| 2026-01-20 | 52.76 | $16.81 | 152390 |
| 2026-01-16 | 58.42 | $17.85 | 217348 |
| 2026-01-15 | 57.50 | $17.63 | 248148 |
| 2026-01-14 | 59.66 | $18.01 | 259235 |
| 2026-01-13 | 58.13 | $17.62 | 119914 |
| 2026-01-12 | 60.24 | $18.00 | 235200 |
| 2026-01-09 | 56.26 | $17.00 | 182934 |
| 2026-01-08 | 56.48 | $17.04 | 237135 |
| 2026-01-07 | 58.00 | $17.33 | 288756 |
| 2026-01-06 | 59.64 | $17.64 | 278200 |
| 2026-01-05 | 57.27 | $17.00 | 289500 |
| 2026-01-02 | 55.01 | $16.42 | 91800 |
| 2025-12-31 | 51.15 | $15.51 | 83500 |
| 2025-12-30 | 51.42 | $15.57 | 73952 |
| 2025-12-29 | 52.92 | $15.90 | 95650 |
| 2025-12-26 | 54.51 | $16.25 | 103947 |
| 2025-12-24 | 56.70 | $16.72 | 89900 |
| 2025-12-23 | 54.45 | $16.11 | 82100 |
| 2025-12-22 | 53.74 | $15.92 | 128736 |
| 2025-12-19 | 51.74 | $15.39 | 455232 |
| 2025-12-18 | 48.22 | $14.51 | 178632 |
| 2025-12-17 | 45.69 | $13.92 | 303700 |
| 2025-12-16 | 53.12 | $15.70 | 249213 |
| 2025-12-15 | 55.88 | $16.27 | 246548 |
| 2025-12-12 | 59.71 | $17.01 | 101900 |
| 2025-12-11 | 63.99 | $17.77 | 205327 |
| 2025-12-10 | 64.33 | $17.83 | 147274 |
| 2025-12-09 | 62.20 | $17.17 | 125700 |
| 2025-12-08 | 62.00 | $17.11 | 216174 |
| 2025-12-05 | 60.74 | $16.72 | 194000 |
| 2025-12-04 | 62.93 | $17.15 | 267213 |
| 2025-12-03 | 60.21 | $16.29 | 227520 |
| 2025-12-02 | 56.39 | $15.21 | 183200 |
| 2025-12-01 | 53.53 | $14.48 | 139200 |
| 2025-11-28 | 53.29 | $14.42 | 55300 |
| 2025-11-26 | 52.28 | $14.16 | 134600 |
| 2025-11-25 | 46.95 | $12.89 | 157900 |
| 2025-11-24 | 45.44 | $12.56 | 223948 |
| 2025-11-21 | 43.60 | $12.16 | 180800 |
| 2025-11-20 | 42.73 | $11.97 | 236021 |
| 2025-11-19 | 45.89 | $12.86 | 151988 |
| 2025-11-18 | 46.03 | $12.90 | 186900 |
| 2025-11-17 | 45.38 | $12.74 | 238235 |
| 2025-11-14 | 48.35 | $13.59 | 155522 |
| 2025-11-13 | 48.45 | $13.62 | 245100 |
| 2025-11-12 | 51.43 | $14.45 | 170629 |
| 2025-11-11 | 47.52 | $13.39 | 120846 |
| 2025-11-10 | 46.95 | $13.24 | 215802 |
| 2025-11-07 | 45.63 | $12.89 | 223131 |
| 2025-11-06 | 42.28 | $12.03 | 169477 |
| 2025-11-05 | 42.66 | $12.16 | 218453 |
| 2025-11-04 | 42.20 | $12.04 | 197644 |
| 2025-11-03 | 45.29 | $13.13 | 134971 |
| 2025-10-31 | 46.38 | $13.50 | 222957 |
| 2025-10-30 | 43.58 | $12.70 | 189128 |
| 2025-10-29 | 44.63 | $13.08 | 212432 |
| 2025-10-28 | 45.76 | $13.49 | 314555 |
| 2025-10-27 | 46.03 | $13.59 | 543643 |
| 2025-10-24 | 56.99 | $17.02 | 389800 |
| 2025-10-23 | 58.37 | $17.38 | 174944 |
| 2025-10-22 | 57.44 | $17.04 | 142200 |
| 2025-10-21 | 59.67 | $17.64 | 176900 |
| 2025-10-20 | 64.21 | $18.79 | 164617 |
| 2025-10-17 | 61.58 | $17.70 | 274821 |
| 2025-10-16 | 58.84 | $16.66 | 243933 |
| 2025-10-15 | 67.77 | $18.68 | 443226 |
| 2025-10-14 | 73.77 | $19.82 | 226370 |
| 2025-10-13 | 72.98 | $19.42 | 233717 |
| 2025-10-10 | 70.46 | $18.24 | 438288 |
| 2025-10-09 | 72.58 | $18.63 | 400900 |
| 2025-10-08 | 70.34 | $17.60 | 309600 |
| 2025-10-07 | 67.86 | $16.58 | 354301 |
| 2025-10-06 | 64.16 | $15.25 | 418444 |
| 2025-10-03 | 57.31 | $13.30 | 261603 |
| 2025-10-02 | 54.73 | $12.69 | 156302 |
| 2025-10-01 | 55.94 | $12.92 | 141500 |
| 2025-09-30 | 55.54 | $12.82 | 200319 |
| 2025-09-29 | 57.03 | $13.12 | 234740 |
| 2025-09-26 | 60.70 | $13.83 | 299394 |
| 2025-09-25 | 59.55 | $13.50 | 280438 |
| 2025-09-24 | 58.68 | $13.25 | 217300 |
| 2025-09-23 | 59.91 | $13.50 | 306632 |
| 2025-09-22 | 57.97 | $12.92 | 293034 |
| 2025-09-19 | 60.56 | $13.46 | 877610 |
| 2025-09-18 | 58.06 | $12.70 | 471200 |
| 2025-09-17 | 55.78 | $12.05 | 353005 |
| 2025-09-16 | 50.75 | $10.76 | 224501 |
| 2025-09-15 | 49.61 | $10.49 | 355738 |
| 2025-09-12 | 47.99 | $10.11 | 280200 |
| 2025-09-11 | 46.89 | $9.85 | 591132 |
| 2025-09-10 | 36.38 | $7.72 | 451800 |
| 2025-09-09 | 39.18 | $8.53 | 291347 |
| 2025-09-08 | 40.46 | $8.88 | 313300 |
| 2025-09-05 | 44.57 | $9.92 | 131905 |
| 2025-09-04 | 40.84 | $9.24 | 282400 |
| 2025-09-03 | 40.22 | $9.13 | 327500 |
| 2025-09-02 | 42.00 | $9.60 | 507544 |
| 2025-08-29 | 43.08 | $9.88 | 174264 |
| 2025-08-28 | 43.92 | $10.10 | 70622 |
| 2025-08-27 | 43.20 | $9.95 | 113482 |
| 2025-08-26 | 43.74 | $10.10 | 220442 |
| 2025-08-25 | 43.29 | $10.00 | 99371 |
| 2025-08-22 | 42.04 | $9.71 | 172006 |
| 2025-08-21 | 40.70 | $9.40 | 258770 |
| 2025-08-20 | 42.82 | $10.10 | 271050 |
| 2025-08-19 | 44.71 | $10.70 | 270541 |
| 2025-08-18 | 50.75 | $12.40 | 102414 |
| 2025-08-15 | 52.33 | $12.80 | 86150 |
| 2025-08-14 | 54.34 | $13.30 | 233362 |
| 2025-08-13 | 52.97 | $12.90 | 677932 |
| 2025-08-12 | 51.23 | $12.40 | 81910 |
| 2025-08-11 | 49.08 | $11.80 | 142341 |
| 2025-08-08 | 52.37 | $12.70 | 121072 |
| 2025-08-07 | 51.68 | $12.50 | 84300 |
| 2025-08-06 | 48.52 | $11.60 | 111080 |
| 2025-08-05 | 48.86 | $11.70 | 246063 |
| 2025-08-04 | 50.19 | $12.10 | 149783 |
| 2025-08-01 | 52.55 | $12.80 | 253999 |
| 2025-07-31 | 56.54 | $13.90 | 209236 |
| 2025-07-30 | 59.66 | $14.70 | 238013 |
| 2025-07-29 | 61.69 | $15.20 | 215271 |
| 2025-07-28 | 66.86 | $16.40 | 293733 |
| 2025-07-25 | 64.50 | $15.40 | 505280 |
| 2025-07-24 | 59.28 | $13.50 | 255790 |
| 2025-07-23 | 62.49 | $14.20 | 195064 |
| 2025-07-22 | 61.06 | $13.70 | 119951 |
| 2025-07-21 | 59.59 | $13.20 | 374545 |
| 2025-07-18 | 66.24 | $14.60 | 865744 |
| 2025-07-17 | 53.11 | $10.90 | 421270 |
| 2025-07-16 | 53.64 | $11.00 | 177816 |
| 2025-07-15 | 51.79 | $10.60 | 259648 |
| 2025-07-14 | 50.38 | $10.30 | 147924 |
| 2025-07-11 | 49.45 | $10.10 | 113178 |
| 2025-07-10 | 51.29 | $10.50 | 173995 |
| 2025-07-09 | 46.10 | $9.41 | 65738 |
| 2025-07-08 | 46.58 | $9.52 | 273903 |
| 2025-07-07 | 45.06 | $9.21 | 517910 |
| 2025-07-03 | 50.26 | $10.40 | 93181 |
| 2025-07-02 | 47.04 | $9.74 | 264026 |
| 2025-07-01 | 48.12 | $9.98 | 287394 |
| 2025-06-30 | 46.92 | $9.73 | 366944 |
| 2025-06-27 | 50.81 | $10.60 | 4.1M |
| 2025-06-26 | 53.22 | $11.10 | 257805 |
| 2025-06-25 | 50.07 | $10.40 | 285485 |
| 2025-06-24 | 51.48 | $10.70 | 413140 |
| 2025-06-23 | 52.90 | $11.00 | 267330 |
| 2025-06-20 | 54.81 | $11.40 | 582142 |
| 2025-06-18 | 59.40 | $12.30 | 93154 |
| 2025-06-17 | 59.93 | $12.40 | 118770 |
| 2025-06-16 | 62.58 | $12.90 | 341727 |
| 2025-06-13 | 56.34 | $11.20 | 158607 |
| 2025-06-12 | 60.88 | $12.00 | 137380 |
| 2025-06-11 | 67.31 | $13.00 | 309210 |
| 2025-06-10 | 66.64 | $12.80 | 252150 |
| 2025-06-09 | 67.96 | $13.00 | 297738 |
| 2025-06-06 | 63.09 | $11.60 | 234210 |
| 2025-06-05 | 56.33 | $10.10 | 129420 |
| 2025-06-04 | 56.99 | $10.20 | 128803 |
| 2025-06-03 | 58.29 | $10.40 | 308695 |
| 2025-06-02 | 56.89 | $10.10 | 298210 |
| 2025-05-30 | 56.24 | $9.96 | 225940 |
| 2025-05-29 | 58.90 | $10.40 | 182472 |
| 2025-05-28 | 62.06 | $10.90 | 286091 |
| 2025-05-27 | 64.71 | $11.30 | 439020 |
| 2025-05-23 | 61.17 | $10.40 | 303535 |
| 2025-05-22 | 57.63 | $9.61 | 318449 |
| 2025-05-21 | 60.21 | $10.00 | 237233 |
| 2025-05-20 | 62.95 | $10.40 | 441301 |
| 2025-05-19 | 57.48 | $9.21 | 180650 |
| 2025-05-16 | 57.12 | $9.14 | 222848 |
| 2025-05-15 | 53.44 | $8.44 | 186533 |
| 2025-05-14 | 53.01 | $8.36 | 155114 |
| 2025-05-13 | 53.67 | $8.47 | 257000 |
| 2025-05-12 | 52.18 | $8.18 | 281484 |
| 2025-05-09 | 50.45 | $7.85 | 190722 |
| 2025-05-08 | 46.46 | $7.13 | 201380 |
| 2025-05-07 | 47.16 | $7.27 | 939000 |
| 2025-05-06 | 38.52 | $5.90 | 267333 |
| 2025-05-05 | 38.52 | $5.90 | 102941 |
| 2025-05-02 | 39.20 | $6.06 | 262600 |
| 2025-05-01 | 38.43 | $5.94 | 248880 |
| 2025-04-30 | 39.99 | $6.33 | 242355 |
| 2025-04-29 | 37.96 | $6.00 | 208840 |
| 2025-04-28 | 39.10 | $6.30 | 215861 |
| 2025-04-25 | 42.07 | $7.04 | 501520 |
| 2025-04-24 | 39.04 | $6.53 | 260030 |
| 2025-04-23 | 35.80 | $6.01 | 242209 |
| 2025-04-22 | 34.65 | $5.83 | 210080 |
| 2025-04-21 | 33.01 | $5.57 | 147355 |
| 2025-04-17 | 35.69 | $6.39 | 204940 |
| 2025-04-16 | 33.76 | $6.08 | 181920 |
| 2025-04-15 | 34.46 | $6.30 | 124250 |
| 2025-04-14 | 36.83 | $7.02 | 205222 |
| 2025-04-11 | 34.26 | $6.59 | 179200 |
| 2025-04-10 | 30.66 | $6.01 | 171660 |
| 2025-04-09 | 34.33 | $7.20 | 422380 |
| 2025-04-08 | 26.62 | $6.10 | 377160 |
| 2025-04-07 | 28.43 | $6.73 | 393874 |
| 2025-04-04 | 28.46 | $6.74 | 558924 |
| 2025-04-03 | 31.83 | $7.82 | 294206 |
| 2025-04-02 | 35.48 | $8.81 | 241692 |
| 2025-04-01 | 36.73 | $9.12 | 541152 |
| 2025-03-31 | 34.02 | $8.74 | 456771 |
| 2025-03-28 | 37.04 | $9.50 | 348672 |
| 2025-03-27 | 39.21 | $10.00 | 190121 |
| 2025-03-26 | 41.05 | $10.40 | 136050 |
| 2025-03-25 | 42.95 | $10.80 | 328041 |
| 2025-03-24 | 38.18 | $10.10 | 136765 |
| 2025-03-21 | 36.74 | $9.90 | 645416 |
| 2025-03-20 | 38.00 | $10.20 | 149180 |
| 2025-03-19 | 39.28 | $10.50 | 310453 |
| 2025-03-18 | 37.27 | $10.20 | 163410 |
| 2025-03-17 | 40.22 | $10.90 | 168350 |
| 2025-03-14 | 40.65 | $11.00 | 112190 |
| 2025-03-13 | 38.76 | $10.70 | 185420 |
| 2025-03-12 | 36.85 | $10.40 | 367630 |
| 2025-03-11 | 38.37 | $10.80 | 308554 |
| 2025-03-10 | 39.13 | $11.00 | 212960 |
| 2025-03-07 | 41.49 | $11.60 | 109560 |
| 2025-03-06 | 42.30 | $11.80 | 108230 |
| 2025-03-05 | 39.50 | $11.30 | 142750 |
| 2025-03-04 | 38.94 | $11.20 | 249815 |
| 2025-03-03 | 40.00 | $11.50 | 159583 |
| 2025-02-28 | 40.70 | $11.70 | 164259 |
| 2025-02-27 | 41.04 | $11.80 | 108689 |
| 2025-02-26 | 40.09 | $11.60 | 150571 |
| 2025-02-25 | 41.03 | $11.90 | 175054 |
| 2025-02-24 | 41.34 | $12.00 | 222234 |
| 2025-02-21 | 42.88 | $12.50 | 1.9M |
| 2025-02-20 | 31.81 | $10.20 | 841060 |
| 2025-02-19 | 33.70 | $10.90 | 603220 |
| 2025-02-18 | 33.16 | $10.80 | 220264 |
| 2025-02-14 | 34.77 | $11.40 | 468630 |
| 2025-02-13 | 32.70 | $11.00 | 298310 |
| 2025-02-12 | 28.38 | $10.20 | 2.0M |
| 2025-02-11 | 30.22 | $11.00 | 304103 |
| 2025-02-10 | 31.19 | $11.40 | 519550 |
| 2025-02-07 | 37.06 | $13.50 | 200580 |
| 2025-02-06 | 42.08 | $14.90 | 87701 |
| 2025-02-05 | 41.00 | $14.70 | 80950 |
| 2025-02-04 | 41.00 | $14.70 | 96181 |
| 2025-02-03 | 40.50 | $14.60 | 82891 |
| 2025-01-31 | 41.85 | $15.00 | 110890 |
| 2025-01-30 | 39.44 | $14.50 | 139610 |
| 2025-01-29 | 40.40 | $14.80 | 165210 |
| 2025-01-28 | 41.35 | $15.10 | 136046 |
| 2025-01-27 | 45.40 | $16.30 | 123993 |
| 2025-01-24 | 45.40 | $16.30 | 129704 |
| 2025-01-23 | 46.08 | $16.50 | 87941 |
| 2025-01-22 | 46.41 | $16.60 | 96713 |
| 2025-01-21 | 50.17 | $17.70 | 111462 |
| 2025-01-17 | 51.98 | $18.20 | 202624 |
| 2025-01-16 | 46.46 | $16.70 | 249804 |
| 2025-01-15 | 41.79 | $15.60 | 446010 |
| 2025-01-14 | 39.52 | $15.10 | 183551 |
| 2025-01-13 | 42.69 | $16.10 | 112943 |
| 2025-01-10 | 42.25 | $16.00 | 169742 |
| 2025-01-08 | 45.57 | $17.00 | 87140 |
| 2025-01-07 | 46.62 | $17.30 | 105115 |
| 2025-01-06 | 47.31 | $17.50 | 116493 |
| 2025-01-03 | 45.40 | $17.00 | 62882 |
| 2025-01-02 | 46.03 | $17.20 | 138325 |
| 2024-12-31 | 46.34 | $17.30 | 85094 |
| 2024-12-30 | 46.34 | $17.30 | 111251 |
| 2024-12-27 | 44.32 | $16.70 | 120842 |
| 2024-12-26 | 46.54 | $17.50 | 94010 |
| 2024-12-24 | 44.90 | $17.00 | 114440 |
| 2024-12-23 | 40.77 | $15.80 | 209840 |
| 2024-12-20 | 40.77 | $15.80 | 651704 |
| 2024-12-19 | 44.00 | $17.10 | 326590 |
| 2024-12-18 | 46.13 | $17.90 | 194349 |
| 2024-12-17 | 50.49 | $19.40 | 112018 |
| 2024-12-16 | 52.37 | $20.00 | 182551 |
| 2024-12-13 | 53.31 | $20.30 | 135233 |
| 2024-12-12 | 50.19 | $19.20 | 93312 |
| 2024-12-11 | 50.19 | $19.20 | 150943 |
| 2024-12-10 | 52.50 | $20.00 | 212606 |
| 2024-12-09 | 61.18 | $22.60 | 180422 |
| 2024-12-06 | 55.84 | $20.60 | 144564 |
| 2024-12-05 | 54.96 | $20.30 | 151102 |
| 2024-12-04 | 54.09 | $20.00 | 255220 |
| 2024-12-03 | 59.56 | $21.50 | 339480 |
| 2024-12-02 | 50.33 | $18.60 | 212880 |
| 2024-11-29 | 54.40 | $19.60 | 107950 |
| 2024-11-27 | 57.49 | $20.30 | 97072 |
| 2024-11-26 | 61.27 | $21.10 | 237913 |
| 2024-11-25 | 62.74 | $21.40 | 169000 |
| 2024-11-22 | 60.96 | $20.80 | 120960 |
| 2024-11-21 | 60.96 | $20.80 | 199984 |
| 2024-11-20 | 60.96 | $20.80 | 117104 |
| 2024-11-19 | 64.02 | $21.50 | 251130 |
| 2024-11-18 | 62.75 | $21.00 | 304433 |
| 2024-11-15 | 63.60 | $21.20 | 179451 |
| 2024-11-14 | 64.86 | $21.50 | 212470 |
| 2024-11-13 | 64.86 | $21.50 | 351570 |
| 2024-11-12 | 66.03 | $21.80 | 272600 |
| 2024-11-11 | 63.74 | $20.70 | 199131 |
| 2024-11-08 | 66.05 | $21.30 | 148409 |
| 2024-11-07 | 64.84 | $20.70 | 155029 |
| 2024-11-06 | 64.24 | $20.40 | 361960 |
| 2024-11-05 | 58.07 | $17.70 | 95581 |
| 2024-11-04 | 60.26 | $18.30 | 162985 |
| 2024-11-01 | 61.74 | $18.70 | 172790 |
| 2024-10-31 | 57.54 | $17.00 | 140195 |
| 2024-10-30 | 62.53 | $18.30 | 185885 |
| 2024-10-29 | 71.61 | $20.30 | 243273 |
| 2024-10-28 | 74.70 | $20.90 | 150220 |
| 2024-10-25 | 72.44 | $19.70 | 162799 |
| 2024-10-24 | 69.17 | $18.20 | 92525 |
| 2024-10-23 | 66.93 | $17.30 | 119350 |
| 2024-10-22 | 68.50 | $17.60 | 89260 |
| 2024-10-21 | 68.50 | $17.60 | 90230 |
| 2024-10-18 | 68.05 | $17.40 | 135172 |
| 2024-10-17 | 66.92 | $16.90 | 118723 |
| 2024-10-16 | 64.29 | $15.80 | 177678 |
| 2024-10-15 | 60.49 | $14.40 | 117950 |
| 2024-10-14 | 61.38 | $14.60 | 106693 |
| 2024-10-11 | 63.13 | $15.00 | 191022 |
| 2024-10-10 | 63.57 | $15.10 | 286090 |
| 2024-10-09 | 65.71 | $15.60 | 173724 |
| 2024-10-08 | 72.68 | $17.10 | 251942 |
| 2024-10-07 | 83.32 | $19.00 | 664634 |
| 2024-10-04 | 79.02 | $16.20 | 391005 |
| 2024-10-03 | 75.60 | $14.60 | 355023 |
| 2024-10-02 | 75.60 | $14.60 | 359550 |
| 2024-10-01 | 73.14 | $13.60 | 408456 |
| 2024-09-30 | 72.07 | $13.20 | 591699 |
| 2024-09-27 | 65.93 | $11.30 | 426242 |
| 2024-09-26 | 61.72 | $10.30 | 227040 |
| 2024-09-25 | 62.46 | $10.40 | 199870 |
| 2024-09-24 | 60.68 | $10.00 | 203642 |
| 2024-09-23 | 60.64 | $9.99 | 285271 |
| 2024-09-20 | 55.08 | $8.83 | 588847 |
| 2024-09-19 | 54.66 | $8.75 | 186550 |
| 2024-09-18 | 52.23 | $8.29 | 288341 |
| 2024-09-17 | 50.92 | $8.05 | 102124 |
| 2024-09-16 | 51.42 | $8.14 | 71494 |
| 2024-09-13 | 50.18 | $7.90 | 107313 |
| 2024-09-12 | 49.26 | $7.72 | 111610 |
| 2024-09-11 | 50.04 | $7.88 | 159800 |
| 2024-09-10 | 49.17 | $7.70 | 118900 |
| 2024-09-09 | 44.06 | $6.70 | 81420 |
| 2024-09-06 | 44.49 | $6.80 | 168210 |
| 2024-09-05 | 40.22 | $6.02 | 94010 |
| 2024-09-04 | 41.99 | $6.47 | 101110 |
| 2024-09-03 | 42.18 | $6.52 | 158410 |
| 2024-08-30 | 43.50 | $6.86 | 619142 |
| 2024-08-29 | 53.49 | $9.01 | 283087 |
| 2024-08-28 | 51.11 | $8.53 | 191440 |
| 2024-08-27 | 50.46 | $8.40 | 416311 |
| 2024-08-26 | 50.26 | $8.36 | 215594 |
| 2024-08-23 | 44.99 | $7.33 | 160350 |
| 2024-08-22 | 40.25 | $6.52 | 102333 |
| 2024-08-21 | 43.83 | $7.33 | 135514 |
| 2024-08-20 | 39.88 | $6.70 | 129530 |
| 2024-08-19 | 40.57 | $6.86 | 93660 |
| 2024-08-16 | 40.57 | $6.86 | 124224 |
| 2024-08-15 | 42.00 | $7.21 | 198733 |
| 2024-08-14 | 38.96 | $6.69 | 407607 |
| 2024-08-13 | 37.64 | $6.47 | 472891 |
| 2024-08-12 | 31.17 | $5.46 | 281467 |
| 2024-08-09 | 31.60 | $5.60 | 237609 |
| 2024-08-08 | 33.16 | $6.10 | 319184 |
| 2024-08-07 | 30.76 | $5.73 | 218540 |
| 2024-08-06 | 32.24 | $6.23 | 445106 |
| 2024-08-05 | 27.30 | $5.49 | 337090 |
| 2024-08-02 | 29.88 | $6.41 | 276470 |
| 2024-08-01 | 31.70 | $7.00 | 273200 |
| 2024-07-31 | 33.96 | $7.68 | 271528 |
| 2024-07-30 | 34.37 | $7.80 | 324721 |
| 2024-07-29 | 35.50 | $8.13 | 618364 |
| 2024-07-26 | 34.89 | $8.03 | 698012 |
| 2024-07-25 | 36.19 | $8.43 | 419114 |
| 2024-07-24 | 40.40 | $9.60 | 350210 |
| 2024-07-23 | 39.49 | $9.44 | 164187 |
| 2024-07-22 | 38.59 | $9.28 | 335053 |
| 2024-07-19 | 33.64 | $8.43 | 691212 |
| 2024-07-18 | 35.39 | $8.98 | 609992 |
| 2024-07-17 | 38.94 | $9.99 | 561521 |
| 2024-07-16 | 42.59 | $10.90 | 294049 |
| 2024-07-15 | 46.70 | $11.80 | 180549 |
| 2024-07-12 | 44.44 | $11.40 | 313511 |
| 2024-07-11 | 43.87 | $11.30 | 235271 |
| 2024-07-10 | 33.72 | $9.72 | 220662 |
| 2024-07-09 | 35.18 | $10.10 | 138438 |
| 2024-07-08 | 35.56 | $10.20 | 185006 |
| 2024-07-05 | 35.93 | $10.30 | 318234 |
| 2024-07-03 | 35.29 | $10.20 | 116635 |
| 2024-07-02 | 34.03 | $10.00 | 211788 |
| 2024-07-01 | 32.09 | $9.69 | 258132 |
| 2024-06-28 | 32.12 | $9.70 | 1.9M |
| 2024-06-27 | 31.11 | $9.53 | 473781 |
| 2024-06-26 | 33.23 | $10.30 | 147740 |
| 2024-06-25 | 33.80 | $10.50 | 613403 |
| 2024-06-24 | 31.00 | $10.00 | 334041 |
| 2024-06-21 | 31.76 | $10.30 | 826637 |
| 2024-06-20 | 33.33 | $10.90 | 535963 |
| 2024-06-18 | 31.73 | $10.60 | 403686 |
| 2024-06-17 | 29.60 | $10.20 | 429703 |
| 2024-06-14 | 30.98 | $10.80 | 266632 |
| 2024-06-13 | 34.55 | $12.20 | 416495 |
| 2024-06-12 | 35.66 | $12.60 | 189501 |
| 2024-06-11 | 38.95 | $13.70 | 146219 |
| 2024-06-10 | 39.58 | $13.90 | 133305 |
| 2024-06-07 | 39.11 | $13.80 | 104086 |
| 2024-06-06 | 40.92 | $14.40 | 199794 |
| 2024-06-05 | 39.14 | $14.00 | 366432 |
| 2024-06-04 | 39.71 | $14.20 | 208310 |
| 2024-06-03 | 41.72 | $14.90 | 255459 |
| 2024-05-31 | 46.88 | $16.50 | 506467 |
| 2024-05-30 | 48.67 | $17.00 | 236472 |
| 2024-05-29 | 51.27 | $17.70 | 253231 |
| 2024-05-28 | 52.02 | $17.90 | 344375 |
| 2024-05-24 | 51.68 | $17.80 | 187514 |
| 2024-05-23 | 55.39 | $18.80 | 248854 |
| 2024-05-22 | 59.00 | $19.70 | 525378 |
| 2024-05-21 | 64.32 | $20.90 | 507055 |
| 2024-05-20 | 56.95 | $18.50 | 294375 |
| 2024-05-17 | 52.69 | $17.40 | 220392 |
| 2024-05-16 | 54.55 | $17.80 | 155916 |
| 2024-05-15 | 59.55 | $18.80 | 264519 |
| 2024-05-14 | 58.47 | $18.50 | 315435 |
| 2024-05-13 | 56.63 | $18.00 | 179593 |
| 2024-05-10 | 53.49 | $17.20 | 152330 |
| 2024-05-09 | 55.89 | $17.70 | 180314 |
| 2024-05-08 | 54.33 | $17.30 | 97762 |
| 2024-05-07 | 56.22 | $17.70 | 264473 |
| 2024-05-06 | 58.13 | $18.10 | 160078 |
| 2024-05-03 | 58.13 | $18.10 | 191659 |
| 2024-05-02 | 56.80 | $17.70 | 418064 |
| 2024-05-01 | 53.29 | $16.70 | 318269 |
| 2024-04-30 | 55.43 | $17.20 | 364109 |
| 2024-04-29 | 53.29 | $16.60 | 250217 |
| 2024-04-26 | 50.26 | $15.80 | 545032 |
| 2024-04-25 | 51.44 | $16.10 | 467735 |
| 2024-04-24 | 53.03 | $16.50 | 632050 |
| 2024-04-23 | 50.11 | $15.70 | 203210 |
| 2024-04-22 | 51.24 | $16.00 | 237197 |
| 2024-04-19 | 47.87 | $15.10 | 364171 |
| 2024-04-18 | 46.70 | $14.80 | 224890 |
| 2024-04-17 | 47.03 | $14.90 | 257743 |
| 2024-04-16 | 50.10 | $15.80 | 356571 |
| 2024-04-15 | 54.60 | $17.00 | 685720 |
| 2024-04-12 | 58.78 | $18.00 | 392764 |
| 2024-04-11 | 55.89 | $17.10 | 295250 |
| 2024-04-10 | 53.12 | $16.30 | 536716 |
| 2024-04-09 | 52.76 | $16.20 | 298986 |
| 2024-04-08 | 47.09 | $14.70 | 167807 |
| 2024-04-05 | 48.57 | $15.10 | 322467 |
| 2024-04-04 | 44.87 | $14.20 | 253413 |
| 2024-04-03 | 48.95 | $15.30 | 267814 |
| 2024-04-02 | 42.63 | $13.90 | 146746 |
| 2024-04-01 | 42.99 | $14.00 | 178404 |
| 2024-03-28 | 42.06 | $13.80 | 286701 |
| 2024-03-27 | 38.22 | $13.00 | 278979 |
| 2024-03-26 | 36.72 | $12.70 | 199741 |
| 2024-03-25 | 37.01 | $12.80 | 440139 |
| 2024-03-22 | 42.28 | $14.50 | 183073 |
| 2024-03-21 | 45.54 | $15.40 | 86720 |
| 2024-03-20 | 44.64 | $15.20 | 244719 |
| 2024-03-19 | 46.09 | $15.60 | 325189 |
| 2024-03-18 | 46.45 | $15.70 | 251180 |
| 2024-03-15 | 50.16 | $16.70 | 774754 |
| 2024-03-14 | 49.78 | $16.60 | 318066 |
| 2024-03-13 | 62.47 | $19.40 | 576625 |
| 2024-03-12 | 60.05 | $18.70 | 224968 |
| 2024-03-11 | 57.44 | $18.00 | 261230 |
| 2024-03-08 | 57.44 | $18.00 | 304942 |
| 2024-03-07 | 57.44 | $18.00 | 181630 |
| 2024-03-06 | 56.40 | $17.70 | 386494 |
| 2024-03-05 | 54.63 | $17.20 | 356735 |
| 2024-03-04 | 52.82 | $16.70 | 283988 |
| 2024-03-01 | 54.05 | $17.00 | 241828 |
| 2024-02-29 | 56.56 | $17.60 | 757246 |
| 2024-02-28 | 49.94 | $15.80 | 345028 |
| 2024-02-27 | 44.11 | $14.50 | 395671 |
| 2024-02-26 | 41.62 | $14.00 | 317959 |
| 2024-02-23 | 39.04 | $13.50 | 290430 |
| 2024-02-22 | 34.06 | $12.60 | 259969 |
| 2024-02-21 | 35.92 | $13.20 | 179504 |
| 2024-02-20 | 36.55 | $13.40 | 257896 |
| 2024-02-16 | 38.14 | $13.90 | 220515 |
| 2024-02-15 | 39.11 | $14.20 | 213051 |
| 2024-02-14 | 34.92 | $13.40 | 362860 |
| 2024-02-13 | 33.83 | $13.20 | 241501 |
| 2024-02-12 | 37.06 | $14.30 | 137738 |
| 2024-02-09 | 29.51 | $13.00 | 158010 |
| 2024-02-08 | 30.04 | $13.20 | 273423 |
| 2024-02-07 | 30.56 | $13.40 | 345654 |
| 2024-02-06 | 31.07 | $13.60 | 289278 |
| 2024-02-05 | 23.85 | $12.40 | 697955 |
| 2024-02-02 | 25.31 | $13.10 | 559662 |
| 2024-02-01 | 25.97 | $13.40 | 746921 |
| 2024-01-31 | 25.36 | $13.30 | 288150 |
| 2024-01-30 | 28.47 | $14.70 | 344933 |
| 2024-01-29 | 29.97 | $15.30 | 282460 |
| 2024-01-26 | 29.97 | $15.30 | 361934 |
| 2024-01-25 | 29.41 | $15.20 | 157493 |
| 2024-01-24 | 28.87 | $15.10 | 206080 |
| 2024-01-23 | 31.12 | $16.10 | 357000 |
| 2024-01-22 | 27.35 | $15.40 | 349802 |
| 2024-01-19 | 25.12 | $15.00 | 462064 |
| 2024-01-18 | 24.01 | $14.80 | 359890 |
| 2024-01-17 | 25.44 | $15.60 | 301077 |
| 2024-01-16 | 27.80 | $16.80 | 794409 |
| 2024-01-12 | 28.22 | $17.00 | 464952 |
| 2024-01-11 | 28.62 | $17.20 | 420895 |
| 2024-01-10 | 28.62 | $17.20 | 709166 |
| 2024-01-09 | 31.93 | $18.80 | 437165 |
| 2024-01-08 | 36.15 | $20.50 | 460351 |
| 2024-01-05 | 33.19 | $19.90 | 442325 |
| 2024-01-04 | 32.19 | $19.70 | 270460 |
| 2024-01-03 | 30.72 | $19.40 | 470588 |
| 2024-01-02 | 33.73 | $20.70 | 957840 |
| 2023-12-29 | 36.91 | $21.90 | 551252 |
| 2023-12-28 | 38.33 | $22.40 | 747389 |
| 2023-12-27 | 31.82 | $21.10 | 408642 |
| 2023-12-26 | 31.29 | $21.00 | 285258 |
| 2023-12-22 | 31.29 | $21.00 | 509931 |
| 2023-12-21 | 29.31 | $20.60 | 598366 |
| 2023-12-20 | 29.71 | $20.80 | 523399 |
| 2023-12-19 | 32.74 | $22.20 | 451135 |
| 2023-12-18 | 30.83 | $21.80 | 652962 |
| 2023-12-15 | 36.21 | $24.00 | 702018 |
| 2023-12-14 | 41.90 | $25.80 | 491721 |
| 2023-12-13 | 37.78 | $25.00 | 383618 |
| 2023-12-12 | 36.71 | $24.80 | 183254 |
| 2023-12-11 | 39.61 | $25.70 | 217281 |
| 2023-12-08 | 41.34 | $26.20 | 230341 |
| 2023-12-07 | 39.33 | $25.80 | 276413 |
| 2023-12-06 | 39.33 | $25.80 | 346661 |
| 2023-12-05 | 40.91 | $26.30 | 972789 |
| 2023-12-04 | 42.54 | $26.80 | 206635 |
| 2023-12-01 | 40.75 | $26.40 | 330496 |
| 2023-11-30 | 32.23 | $24.70 | 359898 |
| 2023-11-29 | 31.12 | $24.50 | 281036 |
| 2023-11-28 | 30.59 | $24.40 | 292221 |
| 2023-11-27 | 31.28 | $24.70 | 136071 |
| 2023-11-24 | 31.98 | $25.00 | 82470 |
| 2023-11-22 | 31.50 | $24.90 | 96100 |
| 2023-11-21 | 29.61 | $24.50 | 158202 |
| 2023-11-20 | 30.61 | $25.00 | 132953 |
| 2023-11-17 | 30.61 | $25.00 | 335587 |
| 2023-11-16 | 30.61 | $25.00 | 155285 |
| 2023-11-15 | 30.61 | $25.00 | 189923 |
| 2023-11-14 | 30.61 | $25.00 | 413097 |
| 2023-11-13 | 26.78 | $24.00 | 234570 |
| 2023-11-10 | 26.92 | $24.10 | 214139 |
| 2023-11-09 | 25.04 | $23.60 | 174072 |
| 2023-11-08 | 25.67 | $24.10 | 204774 |
| 2023-11-07 | 27.64 | $25.60 | 215616 |
| 2023-11-06 | 28.05 | $25.90 | 391688 |
| 2023-11-03 | 34.32 | $29.80 | 651423 |
| 2023-11-02 | 44.21 | $33.90 | 320676 |
| 2023-11-01 | 45.11 | $34.20 | 149371 |
| 2023-10-31 | 46.00 | $34.50 | 135939 |
| 2023-10-30 | 44.26 | $34.00 | 122097 |
| 2023-10-27 | 42.12 | $33.40 | 136558 |
| 2023-10-26 | 43.17 | $33.80 | 139548 |
| 2023-10-25 | 41.08 | $33.20 | 278147 |
| 2023-10-24 | 38.58 | $32.50 | 132299 |
| 2023-10-23 | 37.51 | $32.20 | 272625 |
| 2023-10-20 | 41.68 | $34.00 | 345681 |
| 2023-10-19 | 41.33 | $33.90 | 91393 |
| 2023-10-18 | 43.02 | $34.60 | 84043 |
| 2023-10-17 | 44.25 | $35.10 | 138474 |
| 2023-10-16 | 44.49 | $35.20 | 82686 |
| 2023-10-13 | 41.46 | $34.20 | 179192 |
| 2023-10-12 | 43.02 | $34.90 | 155525 |
| 2023-10-11 | 46.60 | $36.40 | 100349 |
| 2023-10-10 | 45.74 | $36.10 | 70821 |
| 2023-10-09 | 45.47 | $36.00 | 73145 |
| 2023-10-06 | 44.39 | $35.60 | 133895 |
| 2023-10-05 | 42.50 | $34.90 | 97428 |
| 2023-10-04 | 42.69 | $35.00 | 99705 |
| 2023-10-03 | 41.93 | $34.70 | 141729 |
| 2023-10-02 | 48.04 | $37.70 | 99183 |
| 2023-09-29 | 49.41 | $38.30 | 234209 |
| 2023-09-28 | 47.51 | $37.50 | 101346 |
| 2023-09-27 | 46.56 | $37.10 | 111317 |
| 2023-09-26 | 44.66 | $36.30 | 166128 |
| 2023-09-25 | 47.05 | $37.50 | 142913 |
| 2023-09-22 | 43.96 | $36.20 | 141888 |
| 2023-09-21 | 42.99 | $35.80 | 117458 |
| 2023-09-20 | 45.42 | $37.10 | 138300 |
| 2023-09-19 | 39.69 | $34.80 | 214419 |
| 2023-09-18 | 48.02 | $38.80 | 164675 |
| 2023-09-15 | 49.50 | $39.40 | 257119 |
| 2023-09-14 | 49.25 | $39.30 | 174575 |
| 2023-09-13 | 37.99 | $35.40 | 256932 |
| 2023-09-12 | 37.31 | $35.20 | 199120 |
| 2023-09-11 | 30.44 | $33.30 | 181031 |
| 2023-09-08 | 32.39 | $34.40 | 98928 |
| 2023-09-07 | 32.76 | $34.60 | 219210 |
| 2023-09-06 | 34.60 | $35.60 | 68076 |
| 2023-09-05 | 34.24 | $35.50 | 105050 |
| 2023-09-01 | 34.78 | $35.80 | 84340 |
| 2023-08-31 | 33.47 | $35.40 | 104920 |
| 2023-08-30 | 32.83 | $35.20 | 163618 |
| 2023-08-29 | 32.83 | $35.20 | 111451 |
| 2023-08-28 | 32.54 | $35.10 | 112637 |
| 2023-08-25 | 32.25 | $35.00 | 78920 |
| 2023-08-24 | 31.72 | $34.80 | 144212 |
| 2023-08-23 | 33.36 | $36.10 | 180028 |
| 2023-08-22 | 32.59 | $35.80 | 160352 |
| 2023-08-21 | 35.01 | $37.70 | 165778 |
| 2023-08-18 | 36.78 | $39.00 | 112538 |
| 2023-08-17 | 38.04 | $39.90 | 92887 |
| 2023-08-16 | 37.59 | $39.70 | 240886 |
| 2023-08-15 | 42.63 | $43.10 | 304522 |
| 2023-08-14 | 42.42 | $43.00 | 229208 |
| 2023-08-11 | 42.42 | $43.00 | 154778 |
| 2023-08-10 | 44.06 | $44.10 | 133672 |
| 2023-08-09 | 44.06 | $44.10 | 170782 |
| 2023-08-08 | 41.84 | $42.90 | 265446 |
| 2023-08-07 | 37.94 | $40.90 | 298952 |
| 2023-08-04 | 37.14 | $40.50 | 451326 |
| 2023-08-03 | 58.20 | $52.30 | 124565 |
| 2023-08-02 | 57.42 | $51.90 | 79334 |
| 2023-08-01 | 60.07 | $52.90 | 94523 |
| 2023-07-31 | 59.90 | $52.80 | 82042 |
| 2023-07-28 | 54.99 | $50.20 | 60834 |
| 2023-07-27 | 55.24 | $50.30 | 65794 |
| 2023-07-26 | 56.20 | $50.70 | 55300 |
| 2023-07-25 | 54.71 | $49.90 | 63867 |
| 2023-07-24 | 53.96 | $49.50 | 53499 |
| 2023-07-21 | 50.89 | $47.90 | 60822 |
| 2023-07-20 | 50.89 | $47.90 | 61900 |
| 2023-07-19 | 53.09 | $49.00 | 96826 |
| 2023-07-18 | 53.09 | $49.00 | 156231 |
| 2023-07-17 | 49.51 | $47.00 | 119116 |
| 2023-07-14 | 50.99 | $47.80 | 233833 |
| 2023-07-13 | 49.92 | $47.20 | 212287 |
| 2023-07-12 | 50.44 | $47.50 | 189752 |
| 2023-07-11 | 48.04 | $46.10 | 379517 |
| 2023-07-10 | 39.26 | $41.70 | 536339 |
| 2023-07-07 | 45.20 | $45.30 | 243829 |
| 2023-07-06 | 46.31 | $45.90 | 84111 |
| 2023-07-05 | 51.51 | $48.50 | 109407 |
| 2023-07-03 | 57.41 | $51.00 | 45766 |
| 2023-06-30 | 56.27 | $50.40 | 63912 |
| 2023-06-29 | 55.51 | $50.00 | 93571 |
| 2023-06-28 | 54.01 | $49.20 | 65498 |
| 2023-06-27 | 56.51 | $50.30 | 59813 |
| 2023-06-26 | 51.46 | $47.70 | 98736 |
| 2023-06-23 | 49.08 | $46.60 | 360159 |
| 2023-06-22 | 55.94 | $49.50 | 87935 |
| 2023-06-21 | 55.94 | $49.50 | 101806 |
| 2023-06-20 | 57.96 | $50.30 | 166308 |
| 2023-06-16 | 57.41 | $50.00 | 235536 |
| 2023-06-15 | 56.88 | $49.70 | 97006 |
| 2023-06-14 | 56.36 | $49.40 | 118759 |
| 2023-06-13 | 55.68 | $49.00 | 125436 |
| 2023-06-12 | 54.17 | $48.10 | 101922 |
| 2023-06-09 | 52.80 | $47.30 | 83013 |
| 2023-06-08 | 52.99 | $47.40 | 107884 |
| 2023-06-07 | 57.23 | $49.60 | 189348 |
| 2023-06-06 | 53.01 | $47.00 | 139199 |
| 2023-06-05 | 47.93 | $44.30 | 171256 |
| 2023-06-02 | 54.80 | $47.60 | 112678 |
| 2023-06-01 | 48.90 | $44.80 | 169483 |
| 2023-05-31 | 44.20 | $42.90 | 212973 |
| 2023-05-30 | 47.01 | $44.20 | 92185 |
| 2023-05-26 | 47.90 | $44.60 | 167460 |
| 2023-05-25 | 44.93 | $43.40 | 123636 |
| 2023-05-24 | 43.92 | $43.00 | 192506 |
| 2023-05-23 | 51.31 | $46.30 | 117159 |
| 2023-05-22 | 49.86 | $45.70 | 105359 |
| 2023-05-19 | 48.13 | $45.00 | 153726 |
| 2023-05-18 | 49.76 | $45.70 | 206804 |
| 2023-05-17 | 46.84 | $44.50 | 118109 |
| 2023-05-16 | 42.61 | $42.90 | 144048 |
| 2023-05-15 | 43.85 | $43.50 | 91619 |
| 2023-05-12 | 38.77 | $41.70 | 123367 |
| 2023-05-11 | 38.47 | $41.60 | 68825 |
| 2023-05-10 | 38.83 | $41.80 | 168692 |
| 2023-05-09 | 38.01 | $41.50 | 87041 |
| 2023-05-08 | 38.18 | $41.60 | 100578 |
| 2023-05-05 | 39.94 | $42.70 | 128178 |
| 2023-05-04 | 38.47 | $42.10 | 295554 |
| 2023-05-03 | 34.92 | $40.70 | 508533 |
| 2023-05-02 | 30.88 | $39.20 | 214620 |
| 2023-05-01 | 35.65 | $42.60 | 284704 |
| 2023-04-28 | 44.26 | $47.10 | 263208 |
| 2023-04-27 | 44.72 | $47.30 | 109449 |
| 2023-04-26 | 39.38 | $45.50 | 76761 |
| 2023-04-25 | 41.49 | $46.50 | 108491 |
| 2023-04-24 | 43.03 | $47.20 | 83794 |
| 2023-04-21 | 45.55 | $48.30 | 107225 |
| 2023-04-20 | 46.73 | $48.80 | 106335 |
| 2023-04-19 | 50.19 | $50.20 | 118822 |
| 2023-04-18 | 50.45 | $50.30 | 85993 |
| 2023-04-17 | 51.43 | $50.70 | 92033 |
| 2023-04-14 | 51.21 | $50.60 | 109000 |
| 2023-04-13 | 52.61 | $51.20 | 92316 |
| 2023-04-12 | 52.84 | $51.30 | 289812 |
| 2023-04-11 | 49.05 | $49.50 | 157337 |
| 2023-04-10 | 44.58 | $47.60 | 114859 |
| 2023-04-06 | 41.23 | $46.30 | 179911 |
| 2023-04-05 | 40.71 | $46.10 | 120857 |
| 2023-04-04 | 41.59 | $46.60 | 112181 |
| 2023-04-03 | 46.35 | $49.10 | 134089 |
| 2023-03-31 | 45.15 | $48.60 | 142322 |
| 2023-03-30 | 44.45 | $48.30 | 99638 |
| 2023-03-29 | 40.59 | $46.70 | 92932 |
| 2023-03-28 | 39.34 | $46.20 | 124199 |
| 2023-03-27 | 37.59 | $45.50 | 176105 |
| 2023-03-24 | 29.60 | $42.60 | 157619 |
| 2023-03-23 | 31.45 | $44.00 | 168508 |
| 2023-03-22 | 32.41 | $44.70 | 153510 |
| 2023-03-21 | 34.10 | $45.90 | 95595 |
| 2023-03-20 | 32.99 | $45.50 | 162733 |
| 2023-03-17 | 31.90 | $45.10 | 311357 |
| 2023-03-16 | 35.62 | $47.80 | 130241 |
| 2023-03-15 | 36.36 | $48.30 | 238866 |
| 2023-03-14 | 40.91 | $51.10 | 265847 |
| 2023-03-13 | 39.89 | $50.70 | 215910 |
| 2023-03-10 | 43.85 | $52.90 | 152026 |
| 2023-03-09 | 48.19 | $55.00 | 141098 |
| 2023-03-08 | 48.85 | $55.30 | 104944 |
| 2023-03-07 | 48.40 | $55.10 | 172199 |
| 2023-03-06 | 49.63 | $55.70 | 133453 |
| 2023-03-03 | 54.21 | $57.80 | 165134 |
| 2023-03-02 | 53.43 | $57.40 | 98371 |
| 2023-03-01 | 50.43 | $55.90 | 211224 |
| 2023-02-28 | 51.70 | $56.50 | 179509 |
| 2023-02-27 | 52.53 | $56.90 | 118336 |
| 2023-02-24 | 50.84 | $56.00 | 151115 |
| 2023-02-23 | 51.03 | $56.10 | 132977 |
| 2023-02-22 | 50.67 | $55.90 | 183648 |
| 2023-02-21 | 49.46 | $55.20 | 230503 |
| 2023-02-17 | 52.63 | $57.00 | 169274 |
| 2023-02-16 | 49.19 | $55.00 | 143708 |
| 2023-02-15 | 50.95 | $56.00 | 110403 |
| 2023-02-14 | 49.22 | $55.00 | 98475 |
| 2023-02-13 | 47.29 | $53.90 | 76545 |
| 2023-02-10 | 46.22 | $53.30 | 118925 |
| 2023-02-09 | 45.17 | $52.70 | 92565 |
| 2023-02-08 | 47.22 | $54.10 | 127281 |
| 2023-02-07 | 49.50 | $55.60 | 160713 |
| 2023-02-06 | 48.87 | $55.20 | 215822 |
| 2023-02-03 | 49.75 | $55.80 | 509417 |
| 2023-02-02 | 69.79 | $65.90 | 209780 |
| 2023-02-01 | 69.56 | $65.70 | 182221 |
| 2023-01-31 | 69.22 | $65.40 | 274302 |
| 2023-01-30 | 64.38 | $61.50 | 207529 |
| 2023-01-27 | 70.01 | $63.60 | 239594 |
| 2023-01-26 | 64.21 | $59.50 | 292847 |
| 2023-01-25 | 65.38 | $59.90 | 214257 |
| 2023-01-24 | 63.31 | $58.60 | 69533 |
| 2023-01-23 | 67.43 | $60.00 | 131203 |
| 2023-01-20 | 62.46 | $57.00 | 117255 |
| 2023-01-19 | 61.71 | $56.60 | 149129 |
| 2023-01-18 | 63.50 | $57.20 | 111816 |
| 2023-01-17 | 62.65 | $56.70 | 104201 |
| 2023-01-13 | 63.21 | $56.90 | 114906 |
| 2023-01-12 | 62.89 | $56.70 | 93987 |
| 2023-01-11 | 59.58 | $54.70 | 112025 |
| 2023-01-10 | 60.35 | $55.00 | 103813 |
| 2023-01-09 | 58.13 | $53.70 | 115062 |
| 2023-01-06 | 57.96 | $53.60 | 132695 |
| 2023-01-05 | 52.80 | $50.80 | 152715 |
| 2023-01-04 | 52.61 | $50.70 | 153114 |
| 2023-01-03 | 49.39 | $49.10 | 163424 |
| 2022-12-30 | 46.14 | $47.60 | 93855 |
| 2022-12-29 | 44.33 | $46.80 | 117124 |
| 2022-12-28 | 44.69 | $47.00 | 241331 |
| 2022-12-27 | 46.10 | $47.80 | 96915 |
| 2022-12-23 | 44.65 | $47.10 | 83356 |
| 2022-12-22 | 46.52 | $48.20 | 159053 |
| 2022-12-21 | 45.93 | $47.90 | 117810 |
| 2022-12-20 | 44.18 | $47.00 | 110067 |
| 2022-12-19 | 44.49 | $47.20 | 160545 |
| 2022-12-16 | 47.59 | $49.20 | 269645 |
| 2022-12-15 | 48.07 | $49.50 | 164523 |
| 2022-12-14 | 49.17 | $50.20 | 161801 |
| 2022-12-13 | 52.06 | $52.00 | 327645 |
| 2022-12-12 | 50.53 | $51.00 | 123506 |
| 2022-12-09 | 50.07 | $50.70 | 85034 |
| 2022-12-08 | 51.89 | $51.90 | 117117 |
| 2022-12-07 | 50.75 | $51.10 | 175811 |
| 2022-12-06 | 56.44 | $54.70 | 203275 |
| 2022-12-05 | 53.26 | $52.40 | 177245 |
| 2022-12-02 | 52.98 | $52.20 | 98150 |
| 2022-12-01 | 56.22 | $54.20 | 180376 |
| 2022-11-30 | 55.97 | $54.00 | 254423 |
| 2022-11-29 | 52.96 | $51.70 | 135913 |
| 2022-11-28 | 51.60 | $50.70 | 185958 |
| 2022-11-25 | 56.08 | $53.60 | 84012 |
| 2022-11-23 | 58.23 | $54.90 | 189571 |
| 2022-11-22 | 58.56 | $55.10 | 326909 |
| 2022-11-21 | 59.03 | $55.40 | 761396 |
| 2022-11-18 | 38.05 | $42.20 | 355988 |
| 2022-11-17 | 37.82 | $42.10 | 244278 |
| 2022-11-16 | 40.53 | $44.00 | 188705 |
| 2022-11-15 | 45.40 | $47.00 | 225170 |
| 2022-11-14 | 46.83 | $47.80 | 237584 |
| 2022-11-11 | 47.36 | $48.10 | 317570 |
| 2022-11-10 | 46.20 | $47.50 | 261466 |
| 2022-11-09 | 37.24 | $43.40 | 338342 |
| 2022-11-08 | 39.05 | $44.60 | 223310 |
| 2022-11-07 | 43.02 | $47.00 | 281821 |
| 2022-11-04 | 40.88 | $46.10 | 175411 |
| 2022-11-03 | 45.17 | $48.50 | 126237 |
| 2022-11-02 | 45.74 | $48.80 | 164679 |
| 2022-11-01 | 52.22 | $51.90 | 134638 |
| 2022-10-31 | 50.05 | $50.90 | 147269 |
| 2022-10-28 | 49.62 | $50.70 | 152476 |
| 2022-10-27 | 50.67 | $51.20 | 166709 |
| 2022-10-26 | 52.34 | $52.00 | 120923 |
| 2022-10-25 | 53.61 | $52.60 | 260814 |
| 2022-10-24 | 49.97 | $50.70 | 188267 |
| 2022-10-21 | 50.77 | $51.10 | 181925 |
| 2022-10-20 | 49.23 | $50.30 | 236207 |
| 2022-10-19 | 43.36 | $47.50 | 139916 |
| 2022-10-18 | 45.13 | $48.50 | 232485 |
| 2022-10-17 | 42.45 | $47.30 | 238686 |
| 2022-10-14 | 34.60 | $44.20 | 139101 |
| 2022-10-13 | 34.60 | $44.20 | 253095 |
| 2022-10-12 | 35.16 | $44.60 | 198947 |
| 2022-10-11 | 30.07 | $42.70 | 166019 |
| 2022-10-10 | 28.95 | $42.30 | 190026 |
| 2022-10-07 | 28.95 | $42.30 | 254240 |
| 2022-10-06 | 28.70 | $42.20 | 406851 |
| 2022-10-05 | 29.61 | $43.10 | 219675 |
| 2022-10-04 | 31.63 | $45.00 | 290065 |
| 2022-10-03 | 32.41 | $45.70 | 220112 |
| 2022-09-30 | 26.01 | $43.10 | 202804 |
| 2022-09-29 | 26.38 | $43.50 | 248640 |
| 2022-09-28 | 24.62 | $42.80 | 252938 |
| 2022-09-27 | 24.70 | $42.90 | 170668 |
| 2022-09-26 | 25.41 | $43.80 | 165112 |
| 2022-09-23 | 25.56 | $44.00 | 229357 |
| 2022-09-22 | 27.55 | $46.50 | 409959 |
| 2022-09-21 | 27.33 | $46.40 | 303535 |
| 2022-09-20 | 26.72 | $46.10 | 298827 |
| 2022-09-19 | 28.56 | $48.50 | 415668 |
| 2022-09-16 | 32.57 | $53.00 | 422057 |
| 2022-09-15 | 33.98 | $54.40 | 210571 |
| 2022-09-14 | 34.38 | $54.80 | 284880 |
| 2022-09-13 | 38.15 | $58.30 | 263673 |
| 2022-09-12 | 41.62 | $61.10 | 166816 |
| 2022-09-09 | 37.98 | $59.20 | 224338 |
| 2022-09-08 | 36.40 | $58.40 | 253382 |
| 2022-09-07 | 35.02 | $57.70 | 159537 |
| 2022-09-06 | 31.18 | $55.80 | 140810 |
| 2022-09-02 | 32.42 | $57.10 | 236616 |
| 2022-09-01 | 31.42 | $56.60 | 315342 |
| 2022-08-31 | 33.50 | $58.80 | 168227 |
| 2022-08-30 | 35.96 | $61.20 | 223426 |
| 2022-08-29 | 37.72 | $62.80 | 117038 |
| 2022-08-26 | 38.05 | $63.10 | 213718 |
| 2022-08-25 | 40.78 | $65.50 | 234012 |
| 2022-08-24 | 40.44 | $65.30 | 101551 |
| 2022-08-23 | 40.77 | $65.60 | 115985 |
| 2022-08-22 | 41.52 | $66.30 | 142187 |
| 2022-08-19 | 43.95 | $68.50 | 234052 |
| 2022-08-18 | 49.15 | $72.70 | 180329 |
| 2022-08-17 | 45.19 | $70.00 | 125202 |
| 2022-08-16 | 47.26 | $71.60 | 231576 |
| 2022-08-15 | 42.74 | $68.70 | 175023 |
| 2022-08-12 | 45.55 | $70.90 | 198760 |
| 2022-08-11 | 42.78 | $69.20 | 160799 |
| 2022-08-10 | 40.41 | $67.80 | 255922 |
| 2022-08-09 | 36.29 | $65.50 | 422503 |
| 2022-08-08 | 37.58 | $66.70 | 383957 |
| 2022-08-05 | 40.91 | $69.60 | 385825 |
| 2022-08-04 | 51.55 | $76.70 | 266066 |
| 2022-08-03 | 53.22 | $77.60 | 401514 |
| 2022-08-02 | 51.74 | $76.70 | 235077 |
| 2022-08-01 | 52.79 | $77.30 | 312299 |
| 2022-07-29 | 52.33 | $77.00 | 193485 |
| 2022-07-28 | 51.73 | $76.60 | 125649 |
| 2022-07-27 | 51.00 | $76.10 | 118324 |
| 2022-07-26 | 47.35 | $73.70 | 127665 |
| 2022-07-25 | 47.35 | $73.70 | 155509 |
| 2022-07-22 | 47.62 | $73.90 | 114807 |
| 2022-07-21 | 50.74 | $76.20 | 329870 |
| 2022-07-20 | 47.32 | $73.80 | 213467 |
| 2022-07-19 | 45.83 | $72.80 | 321893 |
| 2022-07-18 | 31.48 | $65.00 | 313375 |
| 2022-07-15 | 30.58 | $64.60 | 203005 |
| 2022-07-14 | 28.36 | $63.60 | 217237 |
| 2022-07-13 | 29.34 | $64.70 | 240775 |
| 2022-07-12 | 32.45 | $67.90 | 181560 |
| 2022-07-11 | 31.81 | $67.60 | 121878 |
| 2022-07-08 | 34.29 | $70.00 | 232369 |
| 2022-07-07 | 33.26 | $69.50 | 191674 |
| 2022-07-06 | 32.45 | $69.10 | 293658 |
| 2022-07-05 | 34.01 | $70.70 | 180625 |
| 2022-07-01 | 35.42 | $72.10 | 93244 |
| 2022-06-30 | 32.77 | $70.70 | 182082 |
| 2022-06-29 | 34.00 | $72.00 | 287605 |
| 2022-06-28 | 37.51 | $75.40 | 95336 |
| 2022-06-27 | 39.93 | $77.50 | 96926 |
| 2022-06-24 | 39.40 | $77.20 | 356026 |
| 2022-06-23 | 33.04 | $73.80 | 149913 |
| 2022-06-22 | 33.43 | $74.20 | 196689 |
| 2022-06-21 | 33.71 | $74.50 | 296499 |
| 2022-06-17 | 34.55 | $75.40 | 182266 |
| 2022-06-16 | 35.49 | $76.40 | 148359 |
| 2022-06-15 | 40.12 | $80.90 | 257404 |
| 2022-06-14 | 39.11 | $80.30 | 197977 |
| 2022-06-13 | 40.41 | $81.50 | 176312 |
| 2022-06-10 | 42.87 | $83.70 | 131673 |
| 2022-06-09 | 45.00 | $85.50 | 148007 |
| 2022-06-08 | 48.44 | $88.20 | 150717 |
| 2022-06-07 | 51.33 | $90.30 | 121189 |
| 2022-06-06 | 51.75 | $90.60 | 128386 |
| 2022-06-03 | 49.94 | $89.20 | 103574 |
| 2022-06-02 | 50.45 | $89.60 | 123048 |
| 2022-06-01 | 51.08 | $90.10 | 189176 |
| 2022-05-31 | 46.95 | $86.80 | 347799 |
| 2022-05-27 | 49.60 | $89.00 | 99151 |
| 2022-05-26 | 47.16 | $87.10 | 102518 |
| 2022-05-25 | 44.32 | $85.00 | 164613 |
| 2022-05-24 | 41.18 | $82.80 | 183568 |
| 2022-05-23 | 39.86 | $81.90 | 175733 |
| 2022-05-20 | 38.99 | $81.30 | 212552 |
| 2022-05-19 | 40.09 | $82.50 | 202832 |
| 2022-05-18 | 37.29 | $80.50 | 174780 |
| 2022-05-17 | 39.85 | $83.40 | 237496 |
| 2022-05-16 | 39.44 | $83.10 | 293786 |
| 2022-05-13 | 39.53 | $83.20 | 191323 |
| 2022-05-12 | 38.00 | $82.00 | 294298 |
| 2022-05-11 | 34.34 | $79.20 | 290261 |
| 2022-05-10 | 38.00 | $84.00 | 270654 |
| 2022-05-09 | 36.52 | $82.90 | 362513 |
| 2022-05-06 | 38.25 | $85.10 | 228222 |
| 2022-05-05 | 43.49 | $91.00 | 273565 |
| 2022-05-04 | 50.39 | $97.20 | 156517 |
| 2022-05-03 | 44.75 | $93.00 | 135647 |
| 2022-05-02 | 42.54 | $91.50 | 236092 |
| 2022-04-29 | 41.50 | $90.80 | 136012 |
| 2022-04-28 | 42.76 | $92.00 | 217763 |
| 2022-04-27 | 39.87 | $90.00 | 167390 |
| 2022-04-26 | 40.35 | $90.50 | 166353 |
| 2022-04-25 | 45.26 | $95.20 | 134482 |
| 2022-04-22 | 44.02 | $94.30 | 127603 |
| 2022-04-21 | 50.12 | $99.40 | 106734 |
| 2022-04-20 | 52.42 | $101.10 | 100509 |
| 2022-04-19 | 51.17 | $100.10 | 107390 |
| 2022-04-18 | 46.77 | $96.80 | 91357 |
| 2022-04-14 | 47.64 | $97.50 | 108876 |
| 2022-04-13 | 46.84 | $96.90 | 181495 |
| 2022-04-12 | 48.12 | $98.00 | 227579 |
| 2022-04-11 | 45.41 | $95.90 | 178294 |
| 2022-04-08 | 42.85 | $94.00 | 124814 |
| 2022-04-07 | 42.72 | $93.90 | 116465 |
| 2022-04-06 | 42.07 | $93.40 | 120841 |
| 2022-04-05 | 43.86 | $95.30 | 233948 |
| 2022-04-04 | 47.60 | $99.00 | 109911 |
| 2022-04-01 | 45.57 | $97.30 | 188037 |
| 2022-03-31 | 44.25 | $96.20 | 190259 |
| 2022-03-30 | 46.91 | $98.90 | 167341 |
| 2022-03-29 | 55.08 | $105.90 | 168545 |
| 2022-03-28 | 51.65 | $102.90 | 225618 |
| 2022-03-25 | 49.83 | $101.40 | 135805 |
| 2022-03-24 | 51.81 | $103.00 | 93574 |
| 2022-03-23 | 49.43 | $101.00 | 155270 |
| 2022-03-22 | 52.77 | $103.70 | 215819 |
| 2022-03-21 | 51.74 | $102.80 | 239737 |
| 2022-03-18 | 50.01 | $101.30 | 334908 |
| 2022-03-17 | 49.55 | $100.90 | 306594 |
| 2022-03-16 | 49.66 | $101.00 | 202126 |
| 2022-03-15 | 45.35 | $97.20 | 110799 |
| 2022-03-14 | 43.42 | $95.60 | 122297 |
| 2022-03-11 | 44.35 | $96.60 | 130636 |
| 2022-03-10 | 46.23 | $98.60 | 182174 |
| 2022-03-09 | 45.91 | $98.30 | 322391 |
| 2022-03-08 | 38.41 | $92.00 | 357063 |
| 2022-03-07 | 39.48 | $93.30 | 211902 |
| 2022-03-04 | 43.38 | $97.70 | 161859 |
| 2022-03-03 | 45.11 | $99.50 | 192329 |
| 2022-03-02 | 46.88 | $101.30 | 201072 |
| 2022-03-01 | 43.10 | $98.10 | 219483 |
| 2022-02-28 | 45.71 | $100.80 | 191165 |
| 2022-02-25 | 45.71 | $100.80 | 323205 |
| 2022-02-24 | 40.01 | $96.10 | 360748 |
| 2022-02-23 | 39.49 | $95.70 | 167853 |
| 2022-02-22 | 40.23 | $96.60 | 243163 |
| 2022-02-18 | 38.41 | $95.10 | 198848 |
| 2022-02-17 | 40.03 | $97.20 | 154922 |
| 2022-02-16 | 41.70 | $99.30 | 210474 |
| 2022-02-15 | 41.70 | $99.30 | 213046 |
| 2022-02-14 | 38.27 | $96.20 | 391638 |
| 2022-02-11 | 38.47 | $96.50 | 310175 |
| 2022-02-10 | 42.75 | $102.30 | 443381 |
| 2022-02-09 | 43.79 | $103.60 | 458397 |
| 2022-02-08 | 37.10 | $97.60 | 514727 |
| 2022-02-07 | 37.67 | $98.40 | 768744 |
| 2022-02-04 | 38.22 | $99.20 | 614320 |
| 2022-02-03 | 49.94 | $112.60 | 244231 |
| 2022-02-02 | 50.37 | $113.00 | 284770 |
| 2022-02-01 | 46.35 | $109.40 | 220538 |
| 2022-01-31 | 40.50 | $104.80 | 465950 |
| 2022-01-28 | 31.21 | $98.80 | 201694 |
| 2022-01-27 | 30.86 | $98.60 | 259813 |
| 2022-01-26 | 31.84 | $99.90 | 272368 |
| 2022-01-25 | 35.27 | $104.10 | 364059 |
| 2022-01-24 | 38.05 | $107.10 | 293010 |
| 2022-01-21 | 32.67 | $103.90 | 221824 |
| 2022-01-20 | 38.19 | $109.50 | 190014 |
| 2022-01-19 | 43.98 | $114.10 | 204025 |
| 2022-01-18 | 44.82 | $114.70 | 152256 |
| 2022-01-14 | 47.71 | $116.70 | 143580 |
| 2022-01-13 | 48.76 | $117.40 | 129165 |
| 2022-01-12 | 50.41 | $118.50 | 90543 |
| 2022-01-11 | 50.12 | $118.30 | 86788 |
| 2022-01-10 | 49.98 | $118.20 | 82422 |
| 2022-01-07 | 49.85 | $118.10 | 80890 |
| 2022-01-06 | 52.65 | $120.20 | 109253 |
| 2022-01-05 | 52.04 | $119.70 | 168779 |
| 2022-01-04 | 54.30 | $121.40 | 158212 |
| 2022-01-03 | 50.97 | $118.60 | 110688 |
| 2021-12-31 | 50.60 | $118.30 | 112370 |
| 2021-12-30 | 49.53 | $117.40 | 103900 |
| 2021-12-29 | 52.42 | $119.80 | 68092 |
| 2021-12-28 | 50.83 | $118.40 | 104217 |
| 2021-12-27 | 50.94 | $118.50 | 117046 |
| 2021-12-23 | 48.73 | $116.50 | 98710 |
| 2021-12-22 | 47.94 | $115.80 | 92151 |
| 2021-12-21 | 48.24 | $116.10 | 158631 |
| 2021-12-20 | 41.67 | $110.40 | 246062 |
| 2021-12-17 | 48.80 | $117.30 | 307757 |
| 2021-12-16 | 50.10 | $118.40 | 161961 |
| 2021-12-15 | 49.16 | $117.60 | 194122 |
| 2021-12-14 | 48.36 | $116.90 | 161251 |
| 2021-12-13 | 50.19 | $118.60 | 152747 |
| 2021-12-10 | 51.05 | $119.40 | 73346 |
| 2021-12-09 | 52.89 | $121.10 | 103334 |
| 2021-12-08 | 51.82 | $120.00 | 88040 |
| 2021-12-07 | 51.16 | $119.30 | 194672 |
| 2021-12-06 | 50.88 | $119.00 | 161753 |
| 2021-12-03 | 50.07 | $118.10 | 160844 |
| 2021-12-02 | 49.46 | $117.40 | 137328 |
| 2021-12-01 | 46.22 | $113.80 | 148077 |
| 2021-11-30 | 48.43 | $116.50 | 176839 |
| 2021-11-29 | 52.68 | $121.30 | 161471 |
| 2021-11-26 | 52.96 | $121.60 | 114040 |
| 2021-11-24 | 59.35 | $128.10 | 85521 |
| 2021-11-23 | 59.46 | $128.20 | 88071 |
| 2021-11-22 | 57.15 | $125.00 | 88570 |
| 2021-11-19 | 57.01 | $124.80 | 126653 |
| 2021-11-18 | 56.87 | $124.60 | 149541 |
| 2021-11-17 | 59.71 | $127.70 | 142178 |
| 2021-11-16 | 63.80 | $131.90 | 183070 |
| 2021-11-15 | 60.09 | $125.90 | 165372 |
| 2021-11-12 | 61.59 | $127.40 | 159497 |
| 2021-11-11 | 64.12 | $129.90 | 149686 |
| 2021-11-10 | 60.81 | $124.50 | 137713 |
| 2021-11-09 | 61.31 | $125.00 | 194042 |
| 2021-11-08 | 62.28 | $126.00 | 415962 |
| 2021-11-05 | 69.71 | $133.10 | 632185 |
| 2021-11-04 | 54.10 | $111.80 | 194054 |
| 2021-11-03 | 53.99 | $111.70 | 192004 |
| 2021-11-02 | 47.57 | $106.10 | 158905 |
| 2021-11-01 | 52.82 | $110.30 | 125694 |
| 2021-10-29 | 48.58 | $107.00 | 114364 |
| 2021-10-28 | 50.55 | $108.50 | 126794 |
| 2021-10-27 | 48.57 | $107.00 | 132320 |
| 2021-10-26 | 54.65 | $111.40 | 90529 |
| 2021-10-25 | 55.25 | $111.80 | 114289 |
| 2021-10-22 | 55.01 | $111.60 | 83176 |
| 2021-10-21 | 54.22 | $110.90 | 82860 |
| 2021-10-20 | 54.88 | $111.40 | 167963 |
| 2021-10-19 | 51.65 | $108.50 | 76810 |
| 2021-10-18 | 53.14 | $109.70 | 195601 |
| 2021-10-15 | 52.71 | $109.30 | 155244 |
| 2021-10-14 | 51.75 | $108.40 | 134139 |
| 2021-10-13 | 48.23 | $105.20 | 125806 |
| 2021-10-12 | 48.23 | $105.20 | 130052 |
| 2021-10-11 | 46.80 | $103.90 | 176273 |
| 2021-10-08 | 47.86 | $105.00 | 167932 |
| 2021-10-07 | 46.07 | $103.30 | 132745 |
| 2021-10-06 | 43.80 | $101.20 | 204107 |
| 2021-10-05 | 47.70 | $105.50 | 167113 |
| 2021-10-04 | 44.07 | $102.20 | 261140 |
| 2021-10-01 | 45.81 | $104.10 | 311317 |
| 2021-09-30 | 44.83 | $103.20 | 371504 |
| 2021-09-29 | 49.98 | $108.60 | 147618 |
| 2021-09-28 | 49.16 | $107.80 | 208412 |
| 2021-09-27 | 51.16 | $109.80 | 265175 |
| 2021-09-24 | 45.35 | $104.30 | 222669 |
| 2021-09-23 | 47.50 | $106.50 | 179032 |
| 2021-09-22 | 43.95 | $103.40 | 181165 |
| 2021-09-21 | 40.62 | $100.70 | 207392 |
| 2021-09-20 | 41.84 | $102.10 | 307962 |
| 2021-09-17 | 44.29 | $104.80 | 808497 |
| 2021-09-16 | 47.61 | $108.20 | 152361 |
| 2021-09-15 | 51.96 | $112.20 | 178432 |
| 2021-09-14 | 46.11 | $107.20 | 238744 |
| 2021-09-13 | 50.05 | $110.60 | 255220 |
| 2021-09-10 | 47.15 | $108.30 | 177922 |
| 2021-09-09 | 45.44 | $107.00 | 164199 |
| 2021-09-08 | 42.89 | $105.10 | 314636 |
| 2021-09-07 | 51.73 | $112.40 | 178108 |
| 2021-09-03 | 47.81 | $109.60 | 130165 |
| 2021-09-02 | 48.89 | $110.40 | 116859 |
| 2021-09-01 | 48.47 | $110.10 | 133450 |
| 2021-08-31 | 49.23 | $110.70 | 226495 |
| 2021-08-30 | 51.00 | $112.10 | 156393 |
| 2021-08-27 | 51.63 | $112.60 | 180317 |
| 2021-08-26 | 44.62 | $107.20 | 132664 |
| 2021-08-25 | 46.15 | $108.50 | 144920 |
| 2021-08-24 | 45.61 | $108.10 | 118228 |
| 2021-08-23 | 43.15 | $106.30 | 176188 |
| 2021-08-20 | 40.60 | $104.50 | 156533 |
| 2021-08-19 | 40.18 | $104.20 | 300991 |
| 2021-08-18 | 42.90 | $107.00 | 153400 |
| 2021-08-17 | 43.20 | $107.30 | 147130 |
| 2021-08-16 | 42.44 | $106.70 | 169553 |
| 2021-08-13 | 45.83 | $110.20 | 95624 |
| 2021-08-12 | 46.74 | $111.10 | 143937 |
| 2021-08-11 | 49.78 | $114.00 | 195765 |
| 2021-08-10 | 44.98 | $109.90 | 248910 |
| 2021-08-09 | 40.92 | $106.80 | 316949 |
| 2021-08-06 | 46.61 | $112.20 | 562533 |
| 2021-08-05 | 49.13 | $114.30 | 214035 |
| 2021-08-04 | 47.59 | $113.10 | 178326 |
| 2021-08-03 | 50.62 | $115.60 | 183443 |
| 2021-08-02 | 46.33 | $112.30 | 146207 |
| 2021-07-30 | 48.01 | $113.70 | 195339 |
| 2021-07-29 | 49.60 | $115.00 | 129218 |
| 2021-07-28 | 45.38 | $111.80 | 137871 |
| 2021-07-27 | 46.30 | $112.60 | 239057 |
| 2021-07-26 | 42.42 | $109.80 | 173470 |
| 2021-07-23 | 37.18 | $106.40 | 128714 |
| 2021-07-22 | 37.18 | $106.40 | 197526 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.39
2026-07-17
Close Price
$6.93
Vol: 419319
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.39 | $6.93 | 419319 |
| 2026-07-16 | -30.18 | $7.39 | 687701 |
| 2026-07-15 | -47.76 | $6.85 | 583214 |
| 2026-07-14 | -60.21 | $6.62 | 367821 |
| 2026-07-13 | -84.29 | $5.70 | 185400 |
| 2026-07-10 | -79.32 | $5.89 | 206141 |
| 2026-07-09 | -82.72 | $5.76 | 253434 |
| 2026-07-08 | -83.69 | $5.78 | 344793 |
| 2026-07-07 | -99.74 | $5.38 | 245100 |
| 2026-07-06 | -94.09 | $5.81 | 251100 |
| 2026-07-02 | -97.22 | $5.68 | 331600 |
| 2026-07-01 | -92.52 | $6.04 | 336602 |
| 2026-06-30 | -95.21 | $5.91 | 536528 |
| 2026-06-29 | -98.21 | $5.79 | 560060 |
| 2026-06-26 | -89.08 | $7.20 | 2.3M |
| 2026-06-25 | -86.46 | $7.32 | 247222 |
| 2026-06-24 | -92.36 | $7.05 | 262973 |
| 2026-06-23 | -99.77 | $7.02 | 208300 |
| 2026-06-22 | -95.85 | $7.58 | 173800 |
| 2026-06-18 | -94.44 | $7.71 | 851641 |
| 2026-06-17 | -97.33 | $7.64 | 288300 |
| 2026-06-16 | -83.96 | $8.14 | 136406 |
| 2026-06-15 | -81.82 | $8.22 | 225400 |
| 2026-06-12 | -72.99 | $8.55 | 154096 |
| 2026-06-11 | -77.27 | $8.39 | 163500 |
| 2026-06-10 | -92.51 | $7.82 | 239099 |
| 2026-06-09 | -93.20 | $8.13 | 217300 |
| 2026-06-08 | -71.89 | $8.85 | 175500 |
| 2026-06-05 | -75.74 | $8.72 | 256119 |
| 2026-06-04 | -49.41 | $9.61 | 149647 |
| 2026-06-03 | -40.24 | $9.92 | 255101 |
| 2026-06-02 | -3.85 | $11.15 | 237181 |
| 2026-06-01 | -14.50 | $10.14 | 282542 |
| 2026-05-29 | -12.92 | $9.98 | 523223 |
| 2026-05-28 | -12.44 | $10.00 | 628930 |
| 2026-05-27 | -21.53 | $9.62 | 309111 |
| 2026-05-26 | -34.45 | $9.08 | 209000 |
| 2026-05-22 | -33.97 | $9.10 | 211869 |
| 2026-05-21 | -45.69 | $8.61 | 235700 |
| 2026-05-20 | -46.65 | $8.57 | 111300 |
| 2026-05-19 | -47.37 | $8.54 | 254441 |
| 2026-05-18 | -48.80 | $8.48 | 100131 |
| 2026-05-15 | -36.84 | $8.98 | 173300 |
| 2026-05-14 | -27.75 | $9.36 | 150914 |
| 2026-05-13 | -29.90 | $9.27 | 141049 |
| 2026-05-12 | -32.06 | $9.18 | 174803 |
| 2026-05-11 | -11.72 | $10.03 | 273246 |
| 2026-05-08 | -23.38 | $9.29 | 133543 |
| 2026-05-07 | -32.21 | $8.95 | 207056 |
| 2026-05-06 | -19.22 | $9.45 | 449352 |
| 2026-05-05 | -31.17 | $8.99 | 326100 |
| 2026-05-04 | -24.94 | $9.23 | 572638 |
| 2026-05-01 | -36.05 | $8.54 | 656650 |
| 2026-04-30 | -37.10 | $8.50 | 239720 |
| 2026-04-29 | -31.88 | $8.68 | 181100 |
| 2026-04-28 | -21.45 | $9.01 | 201667 |
| 2026-04-27 | -7.24 | $9.51 | 170400 |
| 2026-04-24 | -9.65 | $9.42 | 193714 |
| 2026-04-23 | -6.70 | $9.53 | 222752 |
| 2026-04-22 | 0.00 | $9.61 | 277656 |
| 2026-04-21 | -9.62 | $8.67 | 231400 |
| 2026-04-20 | -5.23 | $8.52 | 271425 |
| 2026-04-17 | -19.86 | $8.10 | 427900 |
| 2026-04-16 | 0.00 | $8.28 | 197900 |
| 2026-04-15 | -9.52 | $7.76 | 192815 |
| 2026-04-14 | -16.67 | $7.58 | 537112 |
| 2026-04-13 | -9.13 | $7.77 | 224336 |
| 2026-04-10 | -28.82 | $7.17 | 110906 |
| 2026-04-09 | -21.85 | $7.34 | 195100 |
| 2026-04-08 | -21.19 | $7.36 | 176119 |
| 2026-04-07 | -46.69 | $6.59 | 175429 |
| 2026-04-06 | -36.69 | $6.87 | 139464 |
| 2026-04-02 | -44.16 | $6.64 | 236600 |
| 2026-04-01 | -40.91 | $6.74 | 169608 |
| 2026-03-31 | -39.61 | $6.78 | 293900 |
| 2026-03-30 | -58.12 | $6.21 | 166500 |
| 2026-03-27 | -56.17 | $6.27 | 323266 |
| 2026-03-26 | -47.08 | $6.55 | 778100 |
| 2026-03-25 | -48.24 | $6.24 | 153335 |
| 2026-03-24 | -55.69 | $6.05 | 199600 |
| 2026-03-23 | -56.86 | $6.02 | 167769 |
| 2026-03-20 | -64.71 | $5.82 | 618916 |
| 2026-03-19 | -51.76 | $6.15 | 280743 |
| 2026-03-18 | -65.88 | $5.79 | 215100 |
| 2026-03-17 | -58.04 | $5.99 | 165638 |
| 2026-03-16 | -68.24 | $5.73 | 213600 |
| 2026-03-13 | -70.98 | $5.66 | 324804 |
| 2026-03-12 | -89.05 | $5.23 | 657137 |
| 2026-03-11 | -80.73 | $5.50 | 253934 |
| 2026-03-10 | -80.60 | $5.63 | 339700 |
| 2026-03-09 | -85.50 | $5.51 | 559300 |
| 2026-03-06 | -99.26 | $5.83 | 413784 |
| 2026-03-05 | -95.63 | $6.35 | 248736 |
| 2026-03-04 | -93.85 | $6.75 | 168600 |
| 2026-03-03 | -93.78 | $6.76 | 177862 |
| 2026-03-02 | -90.45 | $7.22 | 211204 |
| 2026-02-27 | -92.40 | $6.95 | 380300 |
| 2026-02-26 | -91.17 | $7.12 | 226400 |
| 2026-02-25 | -93.42 | $6.81 | 282200 |
| 2026-02-24 | -95.01 | $6.59 | 227100 |
| 2026-02-23 | -97.76 | $6.21 | 225046 |
| 2026-02-20 | -97.97 | $6.18 | 470300 |
| 2026-02-19 | -96.17 | $6.43 | 430645 |
| 2026-02-18 | -98.63 | $6.09 | 456600 |
| 2026-02-17 | -99.55 | $6.32 | 393327 |
| 2026-02-13 | -99.69 | $6.67 | 466000 |
| 2026-02-12 | -98.16 | $6.95 | 494031 |
| 2026-02-11 | -93.31 | $7.58 | 1.1M |
| 2026-02-10 | -96.00 | $7.23 | 1.2M |
| 2026-02-09 | -83.01 | $8.92 | 1.7M |
| 2026-02-06 | -99.91 | $8.44 | 2.3M |
| 2026-02-05 | -79.80 | $15.69 | 370022 |
| 2026-02-04 | -67.55 | $16.41 | 700700 |
| 2026-02-03 | -54.18 | $16.63 | 592049 |
| 2026-02-02 | -92.15 | $15.13 | 317139 |
| 2026-01-30 | -92.66 | $15.11 | 197931 |
| 2026-01-29 | -66.85 | $16.39 | 137378 |
| 2026-01-28 | -44.94 | $17.17 | 148829 |
| 2026-01-27 | -60.67 | $16.61 | 161637 |
| 2026-01-26 | -76.12 | $16.06 | 216409 |
| 2026-01-23 | -40.45 | $17.33 | 126600 |
| 2026-01-22 | -26.40 | $17.83 | 285714 |
| 2026-01-21 | -30.06 | $17.70 | 166927 |
| 2026-01-20 | -46.56 | $16.81 | 152390 |
| 2026-01-16 | -19.29 | $17.85 | 217348 |
| 2026-01-15 | -23.46 | $17.63 | 248148 |
| 2026-01-14 | -15.64 | $18.01 | 259235 |
| 2026-01-13 | -23.66 | $17.62 | 119914 |
| 2026-01-12 | -15.84 | $18.00 | 235200 |
| 2026-01-09 | -29.61 | $17.00 | 182934 |
| 2026-01-08 | -28.70 | $17.04 | 237135 |
| 2026-01-07 | -22.10 | $17.33 | 288756 |
| 2026-01-06 | -15.03 | $17.64 | 278200 |
| 2026-01-05 | -29.61 | $17.00 | 289500 |
| 2026-01-02 | -42.82 | $16.42 | 91800 |
| 2025-12-31 | -63.55 | $15.51 | 83500 |
| 2025-12-30 | -62.19 | $15.57 | 73952 |
| 2025-12-29 | -53.33 | $15.90 | 95650 |
| 2025-12-26 | -45.56 | $16.25 | 103947 |
| 2025-12-24 | -27.82 | $16.72 | 89900 |
| 2025-12-23 | -37.18 | $16.11 | 82100 |
| 2025-12-22 | -38.57 | $15.92 | 128736 |
| 2025-12-19 | -43.63 | $15.39 | 455232 |
| 2025-12-18 | -56.82 | $14.51 | 178632 |
| 2025-12-17 | -65.67 | $13.92 | 303700 |
| 2025-12-16 | -38.98 | $15.70 | 249213 |
| 2025-12-15 | -30.43 | $16.27 | 246548 |
| 2025-12-12 | -19.34 | $17.01 | 101900 |
| 2025-12-11 | -7.95 | $17.77 | 205327 |
| 2025-12-10 | -2.67 | $17.83 | 147274 |
| 2025-12-09 | -5.46 | $17.17 | 125700 |
| 2025-12-08 | -6.48 | $17.11 | 216174 |
| 2025-12-05 | -12.79 | $16.72 | 194000 |
| 2025-12-04 | -5.65 | $17.15 | 267213 |
| 2025-12-03 | -2.82 | $16.29 | 227520 |
| 2025-12-02 | -4.35 | $15.21 | 183200 |
| 2025-12-01 | -14.00 | $14.48 | 139200 |
| 2025-11-28 | -8.39 | $14.42 | 55300 |
| 2025-11-26 | -15.41 | $14.16 | 134600 |
| 2025-11-25 | -55.35 | $12.89 | 157900 |
| 2025-11-24 | -65.72 | $12.56 | 223948 |
| 2025-11-21 | -86.98 | $12.16 | 180800 |
| 2025-11-20 | -93.25 | $11.97 | 236021 |
| 2025-11-19 | -81.24 | $12.86 | 151988 |
| 2025-11-18 | -80.70 | $12.90 | 186900 |
| 2025-11-17 | -83.13 | $12.74 | 238235 |
| 2025-11-14 | -71.85 | $13.59 | 155522 |
| 2025-11-13 | -71.45 | $13.62 | 245100 |
| 2025-11-12 | -61.40 | $14.45 | 170629 |
| 2025-11-11 | -78.31 | $13.39 | 120846 |
| 2025-11-10 | -80.00 | $13.24 | 215802 |
| 2025-11-07 | -83.95 | $12.89 | 223131 |
| 2025-11-06 | -95.40 | $12.03 | 169477 |
| 2025-11-05 | -97.61 | $12.16 | 218453 |
| 2025-11-04 | -99.04 | $12.04 | 197644 |
| 2025-11-03 | -92.65 | $13.13 | 134971 |
| 2025-10-31 | -87.89 | $13.50 | 222957 |
| 2025-10-30 | -98.20 | $12.70 | 189128 |
| 2025-10-29 | -88.40 | $13.08 | 212432 |
| 2025-10-28 | -83.39 | $13.49 | 314555 |
| 2025-10-27 | -82.17 | $13.59 | 543643 |
| 2025-10-24 | -40.29 | $17.02 | 389800 |
| 2025-10-23 | -35.90 | $17.38 | 174944 |
| 2025-10-22 | -40.05 | $17.04 | 142200 |
| 2025-10-21 | -32.72 | $17.64 | 176900 |
| 2025-10-20 | -18.68 | $18.79 | 164617 |
| 2025-10-17 | -30.36 | $17.70 | 274821 |
| 2025-10-16 | -42.41 | $16.66 | 243933 |
| 2025-10-15 | -18.98 | $18.68 | 443226 |
| 2025-10-14 | -1.28 | $19.82 | 226370 |
| 2025-10-13 | -3.73 | $19.42 | 233717 |
| 2025-10-10 | -15.27 | $18.24 | 438288 |
| 2025-10-09 | -6.33 | $18.63 | 400900 |
| 2025-10-08 | -5.95 | $17.60 | 309600 |
| 2025-10-07 | -1.33 | $16.58 | 354301 |
| 2025-10-06 | -4.16 | $15.25 | 418444 |
| 2025-10-03 | -13.74 | $13.30 | 261603 |
| 2025-10-02 | -23.05 | $12.69 | 156302 |
| 2025-10-01 | -19.54 | $12.92 | 141500 |
| 2025-09-30 | -21.07 | $12.82 | 200319 |
| 2025-09-29 | -16.49 | $13.12 | 234740 |
| 2025-09-26 | -5.65 | $13.83 | 299394 |
| 2025-09-25 | -10.69 | $13.50 | 280438 |
| 2025-09-24 | -14.50 | $13.25 | 217300 |
| 2025-09-23 | -10.69 | $13.50 | 306632 |
| 2025-09-22 | -19.54 | $12.92 | 293034 |
| 2025-09-19 | -11.30 | $13.46 | 877610 |
| 2025-09-18 | -5.25 | $12.70 | 471200 |
| 2025-09-17 | -1.35 | $12.05 | 353005 |
| 2025-09-16 | -31.65 | $10.76 | 224501 |
| 2025-09-15 | -47.89 | $10.49 | 355738 |
| 2025-09-12 | -57.95 | $10.11 | 280200 |
| 2025-09-11 | -62.39 | $9.85 | 591132 |
| 2025-09-10 | -99.04 | $7.72 | 451800 |
| 2025-09-09 | -99.26 | $8.53 | 291347 |
| 2025-09-08 | -100.00 | $8.88 | 313300 |
| 2025-09-05 | -80.73 | $9.92 | 131905 |
| 2025-09-04 | -94.52 | $9.24 | 282400 |
| 2025-09-03 | -96.75 | $9.13 | 327500 |
| 2025-09-02 | -87.22 | $9.60 | 507544 |
| 2025-08-29 | -87.97 | $9.88 | 174264 |
| 2025-08-28 | -86.18 | $10.10 | 70622 |
| 2025-08-27 | -89.44 | $9.95 | 113482 |
| 2025-08-26 | -86.88 | $10.10 | 220442 |
| 2025-08-25 | -91.38 | $10.00 | 99371 |
| 2025-08-22 | -95.35 | $9.71 | 172006 |
| 2025-08-21 | -99.14 | $9.40 | 258770 |
| 2025-08-20 | -98.67 | $10.10 | 271050 |
| 2025-08-19 | -93.15 | $10.70 | 270541 |
| 2025-08-18 | -80.95 | $12.40 | 102414 |
| 2025-08-15 | -74.60 | $12.80 | 86150 |
| 2025-08-14 | -66.67 | $13.30 | 233362 |
| 2025-08-13 | -67.65 | $12.90 | 677932 |
| 2025-08-12 | -73.91 | $12.40 | 81910 |
| 2025-08-11 | -79.17 | $11.80 | 142341 |
| 2025-08-08 | -60.38 | $12.70 | 121072 |
| 2025-08-07 | -62.89 | $12.50 | 84300 |
| 2025-08-06 | -71.69 | $11.60 | 111080 |
| 2025-08-05 | -70.47 | $11.70 | 246063 |
| 2025-08-04 | -63.53 | $12.10 | 149783 |
| 2025-08-01 | -55.29 | $12.80 | 253999 |
| 2025-07-31 | -42.35 | $13.90 | 209236 |
| 2025-07-30 | -32.94 | $14.70 | 238013 |
| 2025-07-29 | -27.06 | $15.20 | 215271 |
| 2025-07-28 | -12.94 | $16.40 | 293733 |
| 2025-07-25 | -12.33 | $15.40 | 505280 |
| 2025-07-24 | -38.36 | $13.50 | 255790 |
| 2025-07-23 | -28.77 | $14.20 | 195064 |
| 2025-07-22 | -35.62 | $13.70 | 119951 |
| 2025-07-21 | -42.47 | $13.20 | 374545 |
| 2025-07-18 | -9.68 | $14.60 | 865744 |
| 2025-07-17 | -55.81 | $10.90 | 421270 |
| 2025-07-16 | -53.49 | $11.00 | 177816 |
| 2025-07-15 | -62.79 | $10.60 | 259648 |
| 2025-07-14 | -69.77 | $10.30 | 147924 |
| 2025-07-11 | -74.42 | $10.10 | 113178 |
| 2025-07-10 | -67.39 | $10.50 | 173995 |
| 2025-07-09 | -91.09 | $9.41 | 65738 |
| 2025-07-08 | -88.94 | $9.52 | 273903 |
| 2025-07-07 | -96.56 | $9.21 | 517910 |
| 2025-07-03 | -75.00 | $10.40 | 93181 |
| 2025-07-02 | -90.00 | $9.74 | 264026 |
| 2025-07-01 | -84.55 | $9.98 | 287394 |
| 2025-06-30 | -96.83 | $9.73 | 366944 |
| 2025-06-27 | -75.61 | $10.60 | 4.1M |
| 2025-06-26 | -63.41 | $11.10 | 257805 |
| 2025-06-25 | -80.49 | $10.40 | 285485 |
| 2025-06-24 | -73.17 | $10.70 | 413140 |
| 2025-06-23 | -58.70 | $11.00 | 267330 |
| 2025-06-20 | -50.00 | $11.40 | 582142 |
| 2025-06-18 | -30.43 | $12.30 | 93154 |
| 2025-06-17 | -27.72 | $12.40 | 118770 |
| 2025-06-16 | -15.69 | $12.90 | 341727 |
| 2025-06-13 | -48.08 | $11.20 | 158607 |
| 2025-06-12 | -30.36 | $12.00 | 137380 |
| 2025-06-11 | -12.50 | $13.00 | 309210 |
| 2025-06-10 | -15.79 | $12.80 | 252150 |
| 2025-06-09 | -11.48 | $13.00 | 297738 |
| 2025-06-06 | -8.11 | $11.60 | 234210 |
| 2025-06-05 | -37.92 | $10.10 | 129420 |
| 2025-06-04 | -29.51 | $10.20 | 128803 |
| 2025-06-03 | -25.64 | $10.40 | 308695 |
| 2025-06-02 | -30.35 | $10.10 | 298210 |
| 2025-05-30 | -32.54 | $9.96 | 225940 |
| 2025-05-29 | -25.52 | $10.40 | 182472 |
| 2025-05-28 | -17.54 | $10.90 | 286091 |
| 2025-05-27 | -8.24 | $11.30 | 439020 |
| 2025-05-23 | -14.63 | $10.40 | 303535 |
| 2025-05-22 | -29.07 | $9.61 | 318449 |
| 2025-05-21 | -21.94 | $10.00 | 237233 |
| 2025-05-20 | -14.63 | $10.40 | 441301 |
| 2025-05-19 | -4.46 | $9.21 | 180650 |
| 2025-05-16 | -6.19 | $9.14 | 222848 |
| 2025-05-15 | -24.23 | $8.44 | 186533 |
| 2025-05-14 | -26.29 | $8.36 | 155114 |
| 2025-05-13 | -23.45 | $8.47 | 257000 |
| 2025-05-12 | -18.54 | $8.18 | 281484 |
| 2025-05-09 | -9.96 | $7.85 | 190722 |
| 2025-05-08 | -37.55 | $7.13 | 201380 |
| 2025-05-07 | -32.18 | $7.27 | 939000 |
| 2025-05-06 | -84.67 | $5.90 | 267333 |
| 2025-05-05 | -84.67 | $5.90 | 102941 |
| 2025-05-02 | -78.54 | $6.06 | 262600 |
| 2025-05-01 | -87.06 | $5.94 | 248880 |
| 2025-04-30 | -78.16 | $6.33 | 242355 |
| 2025-04-29 | -87.50 | $6.00 | 208840 |
| 2025-04-28 | -82.61 | $6.30 | 215861 |
| 2025-04-25 | -66.52 | $7.04 | 501520 |
| 2025-04-24 | -79.80 | $6.53 | 260030 |
| 2025-04-23 | -91.21 | $6.01 | 242209 |
| 2025-04-22 | -94.41 | $5.83 | 210080 |
| 2025-04-21 | -98.81 | $5.57 | 147355 |
| 2025-04-17 | -87.28 | $6.39 | 204940 |
| 2025-04-16 | -92.68 | $6.08 | 181920 |
| 2025-04-15 | -88.85 | $6.30 | 124250 |
| 2025-04-14 | -76.31 | $7.02 | 205222 |
| 2025-04-11 | -83.80 | $6.59 | 179200 |
| 2025-04-10 | -93.90 | $6.01 | 171660 |
| 2025-04-09 | -73.17 | $7.20 | 422380 |
| 2025-04-08 | -98.51 | $6.10 | 377160 |
| 2025-04-07 | -91.21 | $6.73 | 393874 |
| 2025-04-04 | -97.01 | $6.74 | 558924 |
| 2025-04-03 | -100.00 | $7.82 | 294206 |
| 2025-04-02 | -83.68 | $8.81 | 241692 |
| 2025-04-01 | -76.46 | $9.12 | 541152 |
| 2025-03-31 | -95.06 | $8.74 | 456771 |
| 2025-03-28 | -87.88 | $9.50 | 348672 |
| 2025-03-27 | -84.51 | $10.00 | 190121 |
| 2025-03-26 | -70.42 | $10.40 | 136050 |
| 2025-03-25 | -56.34 | $10.80 | 328041 |
| 2025-03-24 | -80.99 | $10.10 | 136765 |
| 2025-03-21 | -88.82 | $9.90 | 645416 |
| 2025-03-20 | -89.29 | $10.20 | 149180 |
| 2025-03-19 | -78.57 | $10.50 | 310453 |
| 2025-03-18 | -96.15 | $10.20 | 163410 |
| 2025-03-17 | -69.23 | $10.90 | 168350 |
| 2025-03-14 | -72.73 | $11.00 | 112190 |
| 2025-03-13 | -81.82 | $10.70 | 185420 |
| 2025-03-12 | -85.71 | $10.40 | 367630 |
| 2025-03-11 | -74.29 | $10.80 | 308554 |
| 2025-03-10 | -70.27 | $11.00 | 212960 |
| 2025-03-07 | -75.36 | $11.60 | 109560 |
| 2025-03-06 | -72.46 | $11.80 | 108230 |
| 2025-03-05 | -79.71 | $11.30 | 142750 |
| 2025-03-04 | -81.16 | $11.20 | 249815 |
| 2025-03-03 | -76.81 | $11.50 | 159583 |
| 2025-02-28 | -73.91 | $11.70 | 164259 |
| 2025-02-27 | -72.46 | $11.80 | 108689 |
| 2025-02-26 | -75.36 | $11.60 | 150571 |
| 2025-02-25 | -71.01 | $11.90 | 175054 |
| 2025-02-24 | -70.00 | $12.00 | 222234 |
| 2025-02-21 | -62.86 | $12.50 | 1.9M |
| 2025-02-20 | -95.71 | $10.20 | 841060 |
| 2025-02-19 | -87.34 | $10.90 | 603220 |
| 2025-02-18 | -90.11 | $10.80 | 220264 |
| 2025-02-14 | -83.52 | $11.40 | 468630 |
| 2025-02-13 | -87.91 | $11.00 | 298310 |
| 2025-02-12 | -96.70 | $10.20 | 2.0M |
| 2025-02-11 | -98.77 | $11.00 | 304103 |
| 2025-02-10 | -95.00 | $11.40 | 519550 |
| 2025-02-07 | -100.00 | $13.50 | 200580 |
| 2025-02-06 | -82.00 | $14.90 | 87701 |
| 2025-02-05 | -86.00 | $14.70 | 80950 |
| 2025-02-04 | -86.00 | $14.70 | 96181 |
| 2025-02-03 | -88.00 | $14.60 | 82891 |
| 2025-01-31 | -80.00 | $15.00 | 110890 |
| 2025-01-30 | -90.00 | $14.50 | 139610 |
| 2025-01-29 | -97.67 | $14.80 | 165210 |
| 2025-01-28 | -97.50 | $15.10 | 136046 |
| 2025-01-27 | -67.50 | $16.30 | 123993 |
| 2025-01-24 | -67.50 | $16.30 | 129704 |
| 2025-01-23 | -62.50 | $16.50 | 87941 |
| 2025-01-22 | -60.00 | $16.60 | 96713 |
| 2025-01-21 | -32.50 | $17.70 | 111462 |
| 2025-01-17 | -27.27 | $18.20 | 202624 |
| 2025-01-16 | -65.31 | $16.70 | 249804 |
| 2025-01-15 | -90.32 | $15.60 | 446010 |
| 2025-01-14 | -98.39 | $15.10 | 183551 |
| 2025-01-13 | -89.47 | $16.10 | 112943 |
| 2025-01-10 | -91.23 | $16.00 | 169742 |
| 2025-01-08 | -78.87 | $17.00 | 87140 |
| 2025-01-07 | -74.65 | $17.30 | 105115 |
| 2025-01-06 | -71.83 | $17.50 | 116493 |
| 2025-01-03 | -78.87 | $17.00 | 62882 |
| 2025-01-02 | -76.06 | $17.20 | 138325 |
| 2024-12-31 | -74.65 | $17.30 | 85094 |
| 2024-12-30 | -74.65 | $17.30 | 111251 |
| 2024-12-27 | -83.10 | $16.70 | 120842 |
| 2024-12-26 | -71.83 | $17.50 | 94010 |
| 2024-12-24 | -78.87 | $17.00 | 114440 |
| 2024-12-23 | -95.77 | $15.80 | 209840 |
| 2024-12-20 | -95.77 | $15.80 | 651704 |
| 2024-12-19 | -85.94 | $17.10 | 326590 |
| 2024-12-18 | -90.38 | $17.90 | 194349 |
| 2024-12-17 | -66.67 | $19.40 | 112018 |
| 2024-12-16 | -54.17 | $20.00 | 182551 |
| 2024-12-13 | -47.92 | $20.30 | 135233 |
| 2024-12-12 | -71.43 | $19.20 | 93312 |
| 2024-12-11 | -81.33 | $19.20 | 150943 |
| 2024-12-10 | -70.67 | $20.00 | 212606 |
| 2024-12-09 | -36.00 | $22.60 | 180422 |
| 2024-12-06 | -62.67 | $20.60 | 144564 |
| 2024-12-05 | -66.67 | $20.30 | 151102 |
| 2024-12-04 | -70.67 | $20.00 | 255220 |
| 2024-12-03 | -47.50 | $21.50 | 339480 |
| 2024-12-02 | -83.75 | $18.60 | 212880 |
| 2024-11-29 | -65.52 | $19.60 | 107950 |
| 2024-11-27 | -57.47 | $20.30 | 97072 |
| 2024-11-26 | -48.28 | $21.10 | 237913 |
| 2024-11-25 | -44.83 | $21.40 | 169000 |
| 2024-11-22 | -51.72 | $20.80 | 120960 |
| 2024-11-21 | -51.72 | $20.80 | 199984 |
| 2024-11-20 | -51.72 | $20.80 | 117104 |
| 2024-11-19 | -43.68 | $21.50 | 251130 |
| 2024-11-18 | -49.43 | $21.00 | 304433 |
| 2024-11-15 | -47.13 | $21.20 | 179451 |
| 2024-11-14 | -43.68 | $21.50 | 212470 |
| 2024-11-13 | -40.43 | $21.50 | 351570 |
| 2024-11-12 | -12.94 | $21.80 | 272600 |
| 2024-11-11 | -22.99 | $20.70 | 199131 |
| 2024-11-08 | -16.09 | $21.30 | 148409 |
| 2024-11-07 | -22.99 | $20.70 | 155029 |
| 2024-11-06 | -26.44 | $20.40 | 361960 |
| 2024-11-05 | -57.47 | $17.70 | 95581 |
| 2024-11-04 | -50.57 | $18.30 | 162985 |
| 2024-11-01 | -45.98 | $18.70 | 172790 |
| 2024-10-31 | -65.52 | $17.00 | 140195 |
| 2024-10-30 | -47.83 | $18.30 | 185885 |
| 2024-10-29 | -25.00 | $20.30 | 243273 |
| 2024-10-28 | -8.79 | $20.90 | 150220 |
| 2024-10-25 | -8.42 | $19.70 | 162799 |
| 2024-10-24 | -22.12 | $18.20 | 92525 |
| 2024-10-23 | -30.77 | $17.30 | 119350 |
| 2024-10-22 | -27.36 | $17.60 | 89260 |
| 2024-10-21 | -27.28 | $17.60 | 90230 |
| 2024-10-18 | -26.32 | $17.40 | 135172 |
| 2024-10-17 | -30.51 | $16.90 | 118723 |
| 2024-10-16 | -38.72 | $15.80 | 177678 |
| 2024-10-15 | -49.07 | $14.40 | 117950 |
| 2024-10-14 | -45.21 | $14.60 | 106693 |
| 2024-10-11 | -42.15 | $15.00 | 191022 |
| 2024-10-10 | -41.38 | $15.10 | 286090 |
| 2024-10-09 | -37.55 | $15.60 | 173724 |
| 2024-10-08 | -25.06 | $17.10 | 251942 |
| 2024-10-07 | -10.71 | $19.00 | 664634 |
| 2024-10-04 | -3.96 | $16.20 | 391005 |
| 2024-10-03 | -12.05 | $14.60 | 355023 |
| 2024-10-02 | -6.41 | $14.60 | 359550 |
| 2024-10-01 | -8.27 | $13.60 | 408456 |
| 2024-09-30 | -9.80 | $13.20 | 591699 |
| 2024-09-27 | -1.80 | $11.30 | 426242 |
| 2024-09-26 | -16.79 | $10.30 | 227040 |
| 2024-09-25 | -14.93 | $10.40 | 199870 |
| 2024-09-24 | -19.38 | $10.00 | 203642 |
| 2024-09-23 | -6.95 | $9.99 | 285271 |
| 2024-09-20 | -24.49 | $8.83 | 588847 |
| 2024-09-19 | -20.92 | $8.75 | 186550 |
| 2024-09-18 | -33.42 | $8.29 | 288341 |
| 2024-09-17 | -39.95 | $8.05 | 102124 |
| 2024-09-16 | -37.50 | $8.14 | 71494 |
| 2024-09-13 | -44.02 | $7.90 | 107313 |
| 2024-09-12 | -48.91 | $7.72 | 111610 |
| 2024-09-11 | -44.57 | $7.88 | 159800 |
| 2024-09-10 | -43.23 | $7.70 | 118900 |
| 2024-09-09 | -66.35 | $6.70 | 81420 |
| 2024-09-06 | -64.00 | $6.80 | 168210 |
| 2024-09-05 | -82.35 | $6.02 | 94010 |
| 2024-09-04 | -71.76 | $6.47 | 101110 |
| 2024-09-03 | -69.44 | $6.52 | 158410 |
| 2024-08-30 | -61.57 | $6.86 | 619142 |
| 2024-08-29 | -11.81 | $9.01 | 283087 |
| 2024-08-28 | -12.14 | $8.53 | 191440 |
| 2024-08-27 | -15.57 | $8.40 | 416311 |
| 2024-08-26 | -1.86 | $8.36 | 215594 |
| 2024-08-23 | -33.85 | $7.33 | 160350 |
| 2024-08-22 | -76.00 | $6.52 | 102333 |
| 2024-08-21 | -61.27 | $7.33 | 135514 |
| 2024-08-20 | -72.73 | $6.70 | 129530 |
| 2024-08-19 | -69.82 | $6.86 | 93660 |
| 2024-08-16 | -69.82 | $6.86 | 124224 |
| 2024-08-15 | -63.45 | $7.21 | 198733 |
| 2024-08-14 | -72.91 | $6.69 | 407607 |
| 2024-08-13 | -79.84 | $6.47 | 472891 |
| 2024-08-12 | -95.87 | $5.46 | 281467 |
| 2024-08-09 | -94.20 | $5.60 | 237609 |
| 2024-08-08 | -86.96 | $6.10 | 319184 |
| 2024-08-07 | -92.32 | $5.73 | 218540 |
| 2024-08-06 | -85.07 | $6.23 | 445106 |
| 2024-08-05 | -98.66 | $5.49 | 337090 |
| 2024-08-02 | -100.00 | $6.41 | 276470 |
| 2024-08-01 | -98.08 | $7.00 | 273200 |
| 2024-07-31 | -85.00 | $7.68 | 271528 |
| 2024-07-30 | -82.69 | $7.80 | 324721 |
| 2024-07-29 | -76.35 | $8.13 | 618364 |
| 2024-07-26 | -97.60 | $8.03 | 698012 |
| 2024-07-25 | -91.98 | $8.43 | 419114 |
| 2024-07-24 | -62.66 | $9.60 | 350210 |
| 2024-07-23 | -66.67 | $9.44 | 164187 |
| 2024-07-22 | -70.68 | $9.28 | 335053 |
| 2024-07-19 | -91.98 | $8.43 | 691212 |
| 2024-07-18 | -91.50 | $8.98 | 609992 |
| 2024-07-17 | -61.88 | $9.99 | 561521 |
| 2024-07-16 | -35.19 | $10.90 | 294049 |
| 2024-07-15 | -8.80 | $11.80 | 180549 |
| 2024-07-12 | -35.63 | $11.40 | 313511 |
| 2024-07-11 | -55.84 | $11.30 | 235271 |
| 2024-07-10 | -82.57 | $9.72 | 220662 |
| 2024-07-09 | -76.14 | $10.10 | 138438 |
| 2024-07-08 | -75.68 | $10.20 | 185006 |
| 2024-07-05 | -74.88 | $10.30 | 318234 |
| 2024-07-03 | -76.44 | $10.20 | 116635 |
| 2024-07-02 | -80.48 | $10.00 | 211788 |
| 2024-07-01 | -88.11 | $9.69 | 258132 |
| 2024-06-28 | -88.79 | $9.70 | 1.9M |
| 2024-06-27 | -99.66 | $9.53 | 473781 |
| 2024-06-26 | -91.11 | $10.30 | 147740 |
| 2024-06-25 | -89.23 | $10.50 | 613403 |
| 2024-06-24 | -98.90 | $10.00 | 334041 |
| 2024-06-21 | -96.19 | $10.30 | 826637 |
| 2024-06-20 | -91.45 | $10.90 | 535963 |
| 2024-06-18 | -94.02 | $10.60 | 403686 |
| 2024-06-17 | -97.44 | $10.20 | 429703 |
| 2024-06-14 | -100.00 | $10.80 | 266632 |
| 2024-06-13 | -94.95 | $12.20 | 416495 |
| 2024-06-12 | -100.00 | $12.60 | 189501 |
| 2024-06-11 | -92.94 | $13.70 | 146219 |
| 2024-06-10 | -92.77 | $13.90 | 133305 |
| 2024-06-07 | -97.50 | $13.80 | 104086 |
| 2024-06-06 | -90.00 | $14.40 | 199794 |
| 2024-06-05 | -97.44 | $14.00 | 366432 |
| 2024-06-04 | -100.00 | $14.20 | 208310 |
| 2024-06-03 | -100.00 | $14.90 | 255459 |
| 2024-05-31 | -100.00 | $16.50 | 506467 |
| 2024-05-30 | -92.00 | $17.00 | 236472 |
| 2024-05-29 | -78.00 | $17.70 | 253231 |
| 2024-05-28 | -69.81 | $17.90 | 344375 |
| 2024-05-24 | -61.29 | $17.80 | 187514 |
| 2024-05-23 | -38.36 | $18.80 | 248854 |
| 2024-05-22 | -26.03 | $19.70 | 525378 |
| 2024-05-21 | -5.71 | $20.90 | 507055 |
| 2024-05-20 | -16.00 | $18.50 | 294375 |
| 2024-05-17 | -38.00 | $17.40 | 220392 |
| 2024-05-16 | -30.00 | $17.80 | 155916 |
| 2024-05-15 | -10.00 | $18.80 | 264519 |
| 2024-05-14 | -16.00 | $18.50 | 315435 |
| 2024-05-13 | -26.00 | $18.00 | 179593 |
| 2024-05-10 | -42.00 | $17.20 | 152330 |
| 2024-05-09 | -32.00 | $17.70 | 180314 |
| 2024-05-08 | -40.00 | $17.30 | 97762 |
| 2024-05-07 | -32.00 | $17.70 | 264473 |
| 2024-05-06 | -17.39 | $18.10 | 160078 |
| 2024-05-03 | -17.39 | $18.10 | 191659 |
| 2024-05-02 | -24.00 | $17.70 | 418064 |
| 2024-05-01 | -44.00 | $16.70 | 318269 |
| 2024-04-30 | -32.08 | $17.20 | 364109 |
| 2024-04-29 | -39.66 | $16.60 | 250217 |
| 2024-04-26 | -53.45 | $15.80 | 545032 |
| 2024-04-25 | -42.86 | $16.10 | 467735 |
| 2024-04-24 | -30.77 | $16.50 | 632050 |
| 2024-04-23 | -43.08 | $15.70 | 203210 |
| 2024-04-22 | -38.46 | $16.00 | 237197 |
| 2024-04-19 | -52.31 | $15.10 | 364171 |
| 2024-04-18 | -56.92 | $14.80 | 224890 |
| 2024-04-17 | -55.38 | $14.90 | 257743 |
| 2024-04-16 | -41.54 | $15.80 | 356571 |
| 2024-04-15 | -23.08 | $17.00 | 685720 |
| 2024-04-12 | -1.64 | $18.00 | 392764 |
| 2024-04-11 | -30.14 | $17.10 | 295250 |
| 2024-04-10 | -48.19 | $16.30 | 536716 |
| 2024-04-09 | -49.40 | $16.20 | 298986 |
| 2024-04-08 | -67.47 | $14.70 | 167807 |
| 2024-04-05 | -62.65 | $15.10 | 322467 |
| 2024-04-04 | -73.49 | $14.20 | 253413 |
| 2024-04-03 | -60.24 | $15.30 | 267814 |
| 2024-04-02 | -77.11 | $13.90 | 146746 |
| 2024-04-01 | -75.90 | $14.00 | 178404 |
| 2024-03-28 | -78.31 | $13.80 | 286701 |
| 2024-03-27 | -87.95 | $13.00 | 278979 |
| 2024-03-26 | -98.70 | $12.70 | 199741 |
| 2024-03-25 | -100.00 | $12.80 | 440139 |
| 2024-03-22 | -81.69 | $14.50 | 183073 |
| 2024-03-21 | -62.82 | $15.40 | 86720 |
| 2024-03-20 | -62.96 | $15.20 | 244719 |
| 2024-03-19 | -58.02 | $15.60 | 325189 |
| 2024-03-18 | -56.79 | $15.70 | 251180 |
| 2024-03-15 | -44.44 | $16.70 | 774754 |
| 2024-03-14 | -45.68 | $16.60 | 318066 |
| 2024-03-13 | -10.98 | $19.40 | 576625 |
| 2024-03-12 | -9.59 | $18.70 | 224968 |
| 2024-03-11 | -11.94 | $18.00 | 261230 |
| 2024-03-08 | -11.94 | $18.00 | 304942 |
| 2024-03-07 | -10.61 | $18.00 | 181630 |
| 2024-03-06 | -15.15 | $17.70 | 386494 |
| 2024-03-05 | -17.74 | $17.20 | 356735 |
| 2024-03-04 | -24.62 | $16.70 | 283988 |
| 2024-03-01 | -20.00 | $17.00 | 241828 |
| 2024-02-29 | -9.38 | $17.60 | 757246 |
| 2024-02-28 | -4.76 | $15.80 | 345028 |
| 2024-02-27 | -28.95 | $14.50 | 395671 |
| 2024-02-26 | -42.11 | $14.00 | 317959 |
| 2024-02-23 | -58.54 | $13.50 | 290430 |
| 2024-02-22 | -80.49 | $12.60 | 259969 |
| 2024-02-21 | -69.57 | $13.20 | 179504 |
| 2024-02-20 | -65.22 | $13.40 | 257896 |
| 2024-02-16 | -54.35 | $13.90 | 220515 |
| 2024-02-15 | -47.83 | $14.20 | 213051 |
| 2024-02-14 | -65.22 | $13.40 | 362860 |
| 2024-02-13 | -73.58 | $13.20 | 241501 |
| 2024-02-12 | -53.70 | $14.30 | 137738 |
| 2024-02-09 | -80.33 | $13.00 | 158010 |
| 2024-02-08 | -77.05 | $13.20 | 273423 |
| 2024-02-07 | -76.47 | $13.40 | 345654 |
| 2024-02-06 | -79.07 | $13.60 | 289278 |
| 2024-02-05 | -93.10 | $12.40 | 697955 |
| 2024-02-02 | -94.87 | $13.10 | 559662 |
| 2024-02-01 | -94.67 | $13.40 | 746921 |
| 2024-01-31 | -98.63 | $13.30 | 288150 |
| 2024-01-30 | -97.47 | $14.70 | 344933 |
| 2024-01-29 | -92.59 | $15.30 | 282460 |
| 2024-01-26 | -94.44 | $15.30 | 361934 |
| 2024-01-25 | -95.56 | $15.20 | 157493 |
| 2024-01-24 | -96.67 | $15.10 | 206080 |
| 2024-01-23 | -85.56 | $16.10 | 357000 |
| 2024-01-22 | -93.33 | $15.40 | 349802 |
| 2024-01-19 | -97.78 | $15.00 | 462064 |
| 2024-01-18 | -100.00 | $14.80 | 359890 |
| 2024-01-17 | -96.59 | $15.60 | 301077 |
| 2024-01-16 | -86.61 | $16.80 | 794409 |
| 2024-01-12 | -88.33 | $17.00 | 464952 |
| 2024-01-11 | -86.67 | $17.20 | 420895 |
| 2024-01-10 | -86.67 | $17.20 | 709166 |
| 2024-01-09 | -95.65 | $18.80 | 437165 |
| 2024-01-08 | -80.68 | $20.50 | 460351 |
| 2024-01-05 | -87.50 | $19.90 | 442325 |
| 2024-01-04 | -89.77 | $19.70 | 270460 |
| 2024-01-03 | -98.80 | $19.40 | 470588 |
| 2024-01-02 | -88.46 | $20.70 | 957840 |
| 2023-12-29 | -73.08 | $21.90 | 551252 |
| 2023-12-28 | -66.67 | $22.40 | 747389 |
| 2023-12-27 | -83.33 | $21.10 | 408642 |
| 2023-12-26 | -84.62 | $21.00 | 285258 |
| 2023-12-22 | -84.62 | $21.00 | 509931 |
| 2023-12-21 | -89.74 | $20.60 | 598366 |
| 2023-12-20 | -98.55 | $20.80 | 523399 |
| 2023-12-19 | -91.53 | $22.20 | 451135 |
| 2023-12-18 | -98.31 | $21.80 | 652962 |
| 2023-12-15 | -87.80 | $24.00 | 702018 |
| 2023-12-14 | -43.90 | $25.80 | 491721 |
| 2023-12-13 | -63.41 | $25.00 | 383618 |
| 2023-12-12 | -68.29 | $24.80 | 183254 |
| 2023-12-11 | -46.34 | $25.70 | 217281 |
| 2023-12-08 | -25.00 | $26.20 | 230341 |
| 2023-12-07 | -32.14 | $25.80 | 276413 |
| 2023-12-06 | -32.14 | $25.80 | 346661 |
| 2023-12-05 | -15.69 | $26.30 | 972789 |
| 2023-12-04 | -38.46 | $26.80 | 206635 |
| 2023-12-01 | -55.56 | $26.40 | 330496 |
| 2023-11-30 | -79.85 | $24.70 | 359898 |
| 2023-11-29 | -81.34 | $24.50 | 281036 |
| 2023-11-28 | -82.09 | $24.40 | 292221 |
| 2023-11-27 | -79.85 | $24.70 | 136071 |
| 2023-11-24 | -77.61 | $25.00 | 82470 |
| 2023-11-22 | -78.36 | $24.90 | 96100 |
| 2023-11-21 | -81.34 | $24.50 | 158202 |
| 2023-11-20 | -77.61 | $25.00 | 132953 |
| 2023-11-17 | -77.61 | $25.00 | 335587 |
| 2023-11-16 | -82.25 | $25.00 | 155285 |
| 2023-11-15 | -82.25 | $25.00 | 189923 |
| 2023-11-14 | -82.25 | $25.00 | 413097 |
| 2023-11-13 | -88.17 | $24.00 | 234570 |
| 2023-11-10 | -87.57 | $24.10 | 214139 |
| 2023-11-09 | -98.08 | $23.60 | 174072 |
| 2023-11-08 | -98.01 | $24.10 | 204774 |
| 2023-11-07 | -96.38 | $25.60 | 215616 |
| 2023-11-06 | -94.89 | $25.90 | 391688 |
| 2023-11-03 | -90.10 | $29.80 | 651423 |
| 2023-11-02 | -70.42 | $33.90 | 320676 |
| 2023-11-01 | -66.20 | $34.20 | 149371 |
| 2023-10-31 | -61.97 | $34.50 | 135939 |
| 2023-10-30 | -69.01 | $34.00 | 122097 |
| 2023-10-27 | -77.46 | $33.40 | 136558 |
| 2023-10-26 | -71.83 | $33.80 | 139548 |
| 2023-10-25 | -80.28 | $33.20 | 278147 |
| 2023-10-24 | -94.12 | $32.50 | 132299 |
| 2023-10-23 | -98.53 | $32.20 | 272625 |
| 2023-10-20 | -92.45 | $34.00 | 345681 |
| 2023-10-19 | -93.75 | $33.90 | 91393 |
| 2023-10-18 | -79.17 | $34.60 | 84043 |
| 2023-10-17 | -68.75 | $35.10 | 138474 |
| 2023-10-16 | -69.23 | $35.20 | 82686 |
| 2023-10-13 | -96.49 | $34.20 | 179192 |
| 2023-10-12 | -84.21 | $34.90 | 155525 |
| 2023-10-11 | -57.89 | $36.40 | 100349 |
| 2023-10-10 | -63.16 | $36.10 | 70821 |
| 2023-10-09 | -56.92 | $36.00 | 73145 |
| 2023-10-06 | -63.08 | $35.60 | 133895 |
| 2023-10-05 | -73.85 | $34.90 | 97428 |
| 2023-10-04 | -72.31 | $35.00 | 99705 |
| 2023-10-03 | -76.92 | $34.70 | 141729 |
| 2023-10-02 | -30.77 | $37.70 | 99183 |
| 2023-09-29 | -21.54 | $38.30 | 234209 |
| 2023-09-28 | -33.85 | $37.50 | 101346 |
| 2023-09-27 | -40.00 | $37.10 | 111317 |
| 2023-09-26 | -52.31 | $36.30 | 166128 |
| 2023-09-25 | -33.85 | $37.50 | 142913 |
| 2023-09-22 | -53.85 | $36.20 | 141888 |
| 2023-09-21 | -60.00 | $35.80 | 117458 |
| 2023-09-20 | -40.00 | $37.10 | 138300 |
| 2023-09-19 | -75.38 | $34.80 | 214419 |
| 2023-09-18 | -15.15 | $38.80 | 164675 |
| 2023-09-15 | -7.46 | $39.40 | 257119 |
| 2023-09-14 | -17.57 | $39.30 | 174575 |
| 2023-09-13 | -78.00 | $35.40 | 256932 |
| 2023-09-12 | -80.95 | $35.20 | 199120 |
| 2023-09-11 | -100.00 | $33.30 | 181031 |
| 2023-09-08 | -91.59 | $34.40 | 98928 |
| 2023-09-07 | -90.91 | $34.60 | 219210 |
| 2023-09-06 | -90.09 | $35.60 | 68076 |
| 2023-09-05 | -90.99 | $35.50 | 105050 |
| 2023-09-01 | -88.29 | $35.80 | 84340 |
| 2023-08-31 | -93.71 | $35.40 | 104920 |
| 2023-08-30 | -96.13 | $35.20 | 163618 |
| 2023-08-29 | -96.13 | $35.20 | 111451 |
| 2023-08-28 | -96.74 | $35.10 | 112637 |
| 2023-08-25 | -97.33 | $35.00 | 78920 |
| 2023-08-24 | -99.46 | $34.80 | 144212 |
| 2023-08-23 | -92.93 | $36.10 | 180028 |
| 2023-08-22 | -98.86 | $35.80 | 160352 |
| 2023-08-21 | -98.73 | $37.70 | 165778 |
| 2023-08-18 | -90.45 | $39.00 | 112538 |
| 2023-08-17 | -84.71 | $39.90 | 92887 |
| 2023-08-16 | -85.99 | $39.70 | 240886 |
| 2023-08-15 | -64.33 | $43.10 | 304522 |
| 2023-08-14 | -64.97 | $43.00 | 229208 |
| 2023-08-11 | -64.97 | $43.00 | 154778 |
| 2023-08-10 | -57.96 | $44.10 | 133672 |
| 2023-08-09 | -57.96 | $44.10 | 170782 |
| 2023-08-08 | -65.61 | $42.90 | 265446 |
| 2023-08-07 | -78.34 | $40.90 | 298952 |
| 2023-08-04 | -90.71 | $40.50 | 451326 |
| 2023-08-03 | -7.63 | $52.30 | 124565 |
| 2023-08-02 | -11.02 | $51.90 | 79334 |
| 2023-08-01 | -2.54 | $52.90 | 94523 |
| 2023-07-31 | -3.39 | $52.80 | 82042 |
| 2023-07-28 | -16.19 | $50.20 | 60834 |
| 2023-07-27 | -15.24 | $50.30 | 65794 |
| 2023-07-26 | -11.43 | $50.70 | 55300 |
| 2023-07-25 | -19.05 | $49.90 | 63867 |
| 2023-07-24 | -22.86 | $49.50 | 53499 |
| 2023-07-21 | -38.10 | $47.90 | 60822 |
| 2023-07-20 | -38.10 | $47.90 | 61900 |
| 2023-07-19 | -27.62 | $49.00 | 96826 |
| 2023-07-18 | -27.62 | $49.00 | 156231 |
| 2023-07-17 | -46.67 | $47.00 | 119116 |
| 2023-07-14 | -39.05 | $47.80 | 233833 |
| 2023-07-13 | -44.76 | $47.20 | 212287 |
| 2023-07-12 | -41.90 | $47.50 | 189752 |
| 2023-07-11 | -55.24 | $46.10 | 379517 |
| 2023-07-10 | -97.14 | $41.70 | 536339 |
| 2023-07-07 | -100.00 | $45.30 | 243829 |
| 2023-07-06 | -93.75 | $45.90 | 84111 |
| 2023-07-05 | -41.46 | $48.50 | 109407 |
| 2023-07-03 | -10.98 | $51.00 | 45766 |
| 2023-06-30 | -6.94 | $50.40 | 63912 |
| 2023-06-29 | -8.54 | $50.00 | 93571 |
| 2023-06-28 | -17.44 | $49.20 | 65498 |
| 2023-06-27 | -4.65 | $50.30 | 59813 |
| 2023-06-26 | -34.88 | $47.70 | 98736 |
| 2023-06-23 | -47.13 | $46.60 | 360159 |
| 2023-06-22 | -13.79 | $49.50 | 87935 |
| 2023-06-21 | -13.79 | $49.50 | 101806 |
| 2023-06-20 | -4.60 | $50.30 | 166308 |
| 2023-06-16 | -6.98 | $50.00 | 235536 |
| 2023-06-15 | -10.47 | $49.70 | 97006 |
| 2023-06-14 | -13.95 | $49.40 | 118759 |
| 2023-06-13 | -18.60 | $49.00 | 125436 |
| 2023-06-12 | -20.00 | $48.10 | 101922 |
| 2023-06-09 | -28.92 | $47.30 | 83013 |
| 2023-06-08 | -25.84 | $47.40 | 107884 |
| 2023-06-07 | -1.12 | $49.60 | 189348 |
| 2023-06-06 | -10.53 | $47.00 | 139199 |
| 2023-06-05 | -46.05 | $44.30 | 171256 |
| 2023-06-02 | -2.63 | $47.60 | 112678 |
| 2023-06-01 | -25.35 | $44.80 | 169483 |
| 2023-05-31 | -40.66 | $42.90 | 212973 |
| 2023-05-30 | -26.37 | $44.20 | 92185 |
| 2023-05-26 | -21.98 | $44.60 | 167460 |
| 2023-05-25 | -41.00 | $43.40 | 123636 |
| 2023-05-24 | -45.00 | $43.00 | 192506 |
| 2023-05-23 | -12.00 | $46.30 | 117159 |
| 2023-05-22 | -18.00 | $45.70 | 105359 |
| 2023-05-19 | -27.88 | $45.00 | 153726 |
| 2023-05-18 | -31.67 | $45.70 | 206804 |
| 2023-05-17 | -47.37 | $44.50 | 118109 |
| 2023-05-16 | -59.40 | $42.90 | 144048 |
| 2023-05-15 | -56.20 | $43.50 | 91619 |
| 2023-05-12 | -70.42 | $41.70 | 123367 |
| 2023-05-11 | -72.11 | $41.60 | 68825 |
| 2023-05-10 | -70.75 | $41.80 | 168692 |
| 2023-05-09 | -72.79 | $41.50 | 87041 |
| 2023-05-08 | -72.11 | $41.60 | 100578 |
| 2023-05-05 | -64.63 | $42.70 | 128178 |
| 2023-05-04 | -68.71 | $42.10 | 295554 |
| 2023-05-03 | -78.23 | $40.70 | 508533 |
| 2023-05-02 | -100.00 | $39.20 | 214620 |
| 2023-05-01 | -82.05 | $42.60 | 284704 |
| 2023-04-28 | -51.00 | $47.10 | 263208 |
| 2023-04-27 | -64.47 | $47.30 | 109449 |
| 2023-04-26 | -88.16 | $45.50 | 76761 |
| 2023-04-25 | -75.00 | $46.50 | 108491 |
| 2023-04-24 | -54.35 | $47.20 | 83794 |
| 2023-04-21 | -37.50 | $48.30 | 107225 |
| 2023-04-20 | -32.69 | $48.80 | 106335 |
| 2023-04-19 | -19.23 | $50.20 | 118822 |
| 2023-04-18 | -18.27 | $50.30 | 85993 |
| 2023-04-17 | -14.42 | $50.70 | 92033 |
| 2023-04-14 | -15.38 | $50.60 | 109000 |
| 2023-04-13 | -4.08 | $51.20 | 92316 |
| 2023-04-12 | -3.06 | $51.30 | 289812 |
| 2023-04-11 | -34.75 | $49.50 | 157337 |
| 2023-04-10 | -50.85 | $47.60 | 114859 |
| 2023-04-06 | -66.42 | $46.30 | 179911 |
| 2023-04-05 | -69.50 | $46.10 | 120857 |
| 2023-04-04 | -65.96 | $46.60 | 112181 |
| 2023-04-03 | -48.23 | $49.10 | 134089 |
| 2023-03-31 | -57.50 | $48.60 | 142322 |
| 2023-03-30 | -60.37 | $48.30 | 99638 |
| 2023-03-29 | -70.12 | $46.70 | 92932 |
| 2023-03-28 | -73.17 | $46.20 | 124199 |
| 2023-03-27 | -77.44 | $45.50 | 176105 |
| 2023-03-24 | -95.12 | $42.60 | 157619 |
| 2023-03-23 | -95.95 | $44.00 | 168508 |
| 2023-03-22 | -98.54 | $44.70 | 153510 |
| 2023-03-21 | -91.79 | $45.90 | 95595 |
| 2023-03-20 | -94.78 | $45.50 | 162733 |
| 2023-03-17 | -97.76 | $45.10 | 311357 |
| 2023-03-16 | -81.89 | $47.80 | 130241 |
| 2023-03-15 | -79.20 | $48.30 | 238866 |
| 2023-03-14 | -91.03 | $51.10 | 265847 |
| 2023-03-13 | -96.15 | $50.70 | 215910 |
| 2023-03-10 | -79.10 | $52.90 | 152026 |
| 2023-03-09 | -47.76 | $55.00 | 141098 |
| 2023-03-08 | -43.28 | $55.30 | 104944 |
| 2023-03-07 | -46.27 | $55.10 | 172199 |
| 2023-03-06 | -37.31 | $55.70 | 133453 |
| 2023-03-03 | -23.17 | $57.80 | 165134 |
| 2023-03-02 | -62.89 | $57.40 | 98371 |
| 2023-03-01 | -72.33 | $55.90 | 211224 |
| 2023-02-28 | -68.55 | $56.50 | 179509 |
| 2023-02-27 | -66.04 | $56.90 | 118336 |
| 2023-02-24 | -71.70 | $56.00 | 151115 |
| 2023-02-23 | -71.07 | $56.10 | 132977 |
| 2023-02-22 | -72.33 | $55.90 | 183648 |
| 2023-02-21 | -76.73 | $55.20 | 230503 |
| 2023-02-17 | -65.41 | $57.00 | 169274 |
| 2023-02-16 | -77.99 | $55.00 | 143708 |
| 2023-02-15 | -71.70 | $56.00 | 110403 |
| 2023-02-14 | -77.99 | $55.00 | 98475 |
| 2023-02-13 | -84.91 | $53.90 | 76545 |
| 2023-02-10 | -88.68 | $53.30 | 118925 |
| 2023-02-09 | -100.00 | $52.70 | 92565 |
| 2023-02-08 | -95.00 | $54.10 | 127281 |
| 2023-02-07 | -86.76 | $55.60 | 160713 |
| 2023-02-06 | -85.92 | $55.20 | 215822 |
| 2023-02-03 | -68.64 | $55.80 | 509417 |
| 2023-02-02 | -8.02 | $65.90 | 209780 |
| 2023-02-01 | -3.41 | $65.70 | 182221 |
| 2023-01-31 | -0.56 | $65.40 | 274302 |
| 2023-01-30 | -14.67 | $61.50 | 207529 |
| 2023-01-27 | -3.26 | $63.60 | 239594 |
| 2023-01-26 | -6.04 | $59.50 | 292847 |
| 2023-01-25 | -2.70 | $59.90 | 214257 |
| 2023-01-24 | -10.88 | $58.60 | 69533 |
| 2023-01-23 | -0.68 | $60.00 | 131203 |
| 2023-01-20 | -5.74 | $57.00 | 117255 |
| 2023-01-19 | -9.02 | $56.60 | 149129 |
| 2023-01-18 | -4.10 | $57.20 | 111816 |
| 2023-01-17 | -7.44 | $56.70 | 104201 |
| 2023-01-13 | -3.39 | $56.90 | 114906 |
| 2023-01-12 | -1.75 | $56.70 | 93987 |
| 2023-01-11 | -14.81 | $54.70 | 112025 |
| 2023-01-10 | -1.04 | $55.00 | 103813 |
| 2023-01-09 | -9.89 | $53.70 | 115062 |
| 2023-01-06 | -10.99 | $53.60 | 132695 |
| 2023-01-05 | -41.76 | $50.80 | 152715 |
| 2023-01-04 | -44.68 | $50.70 | 153114 |
| 2023-01-03 | -61.70 | $49.10 | 163424 |
| 2022-12-30 | -77.66 | $47.60 | 93855 |
| 2022-12-29 | -86.46 | $46.80 | 117124 |
| 2022-12-28 | -84.38 | $47.00 | 241331 |
| 2022-12-27 | -78.49 | $47.80 | 96915 |
| 2022-12-23 | -86.02 | $47.10 | 83356 |
| 2022-12-22 | -74.74 | $48.20 | 159053 |
| 2022-12-21 | -79.00 | $47.90 | 117810 |
| 2022-12-20 | -88.79 | $47.00 | 110067 |
| 2022-12-19 | -86.92 | $47.20 | 160545 |
| 2022-12-16 | -48.34 | $49.20 | 269645 |
| 2022-12-15 | -46.36 | $49.50 | 164523 |
| 2022-12-14 | -41.72 | $50.20 | 161801 |
| 2022-12-13 | -29.80 | $52.00 | 327645 |
| 2022-12-12 | -36.42 | $51.00 | 123506 |
| 2022-12-09 | -38.41 | $50.70 | 85034 |
| 2022-12-08 | -30.46 | $51.90 | 117117 |
| 2022-12-07 | -35.76 | $51.10 | 175811 |
| 2022-12-06 | -11.92 | $54.70 | 203275 |
| 2022-12-05 | -27.15 | $52.40 | 177245 |
| 2022-12-02 | -28.48 | $52.20 | 98150 |
| 2022-12-01 | -15.23 | $54.20 | 180376 |
| 2022-11-30 | -16.56 | $54.00 | 254423 |
| 2022-11-29 | -31.79 | $51.70 | 135913 |
| 2022-11-28 | -38.41 | $50.70 | 185958 |
| 2022-11-25 | -19.21 | $53.60 | 84012 |
| 2022-11-23 | -10.60 | $54.90 | 189571 |
| 2022-11-22 | -9.27 | $55.10 | 326909 |
| 2022-11-21 | -0.71 | $55.40 | 761396 |
| 2022-11-18 | -93.55 | $42.20 | 355988 |
| 2022-11-17 | -96.69 | $42.10 | 244278 |
| 2022-11-16 | -88.29 | $44.00 | 188705 |
| 2022-11-15 | -61.26 | $47.00 | 225170 |
| 2022-11-14 | -54.05 | $47.80 | 237584 |
| 2022-11-11 | -51.35 | $48.10 | 317570 |
| 2022-11-10 | -56.76 | $47.50 | 261466 |
| 2022-11-09 | -88.89 | $43.40 | 338342 |
| 2022-11-08 | -78.63 | $44.60 | 223310 |
| 2022-11-07 | -54.84 | $47.00 | 281821 |
| 2022-11-04 | -62.10 | $46.10 | 175411 |
| 2022-11-03 | -42.74 | $48.50 | 126237 |
| 2022-11-02 | -40.32 | $48.80 | 164679 |
| 2022-11-01 | -15.32 | $51.90 | 134638 |
| 2022-10-31 | -23.39 | $50.90 | 147269 |
| 2022-10-28 | -25.00 | $50.70 | 152476 |
| 2022-10-27 | -20.97 | $51.20 | 166709 |
| 2022-10-26 | -13.74 | $52.00 | 120923 |
| 2022-10-25 | -0.83 | $52.60 | 260814 |
| 2022-10-24 | -9.09 | $50.70 | 188267 |
| 2022-10-21 | -4.59 | $51.10 | 181925 |
| 2022-10-20 | -1.03 | $50.30 | 236207 |
| 2022-10-19 | -28.42 | $47.50 | 139916 |
| 2022-10-18 | -17.89 | $48.50 | 232485 |
| 2022-10-17 | -12.00 | $47.30 | 238686 |
| 2022-10-14 | -61.54 | $44.20 | 139101 |
| 2022-10-13 | -72.22 | $44.20 | 253095 |
| 2022-10-12 | -74.84 | $44.60 | 198947 |
| 2022-10-11 | -88.57 | $42.70 | 166019 |
| 2022-10-10 | -91.67 | $42.30 | 190026 |
| 2022-10-07 | -92.42 | $42.30 | 254240 |
| 2022-10-06 | -92.89 | $42.20 | 406851 |
| 2022-10-05 | -88.63 | $43.10 | 219675 |
| 2022-10-04 | -79.62 | $45.00 | 290065 |
| 2022-10-03 | -76.30 | $45.70 | 220112 |
| 2022-09-30 | -88.63 | $43.10 | 202804 |
| 2022-09-29 | -86.73 | $43.50 | 248640 |
| 2022-09-28 | -96.94 | $42.80 | 252938 |
| 2022-09-27 | -96.68 | $42.90 | 170668 |
| 2022-09-26 | -95.59 | $43.80 | 165112 |
| 2022-09-23 | -95.28 | $44.00 | 229357 |
| 2022-09-22 | -94.01 | $46.50 | 409959 |
| 2022-09-21 | -94.47 | $46.40 | 303535 |
| 2022-09-20 | -95.96 | $46.10 | 298827 |
| 2022-09-19 | -94.61 | $48.50 | 415668 |
| 2022-09-16 | -93.66 | $53.00 | 422057 |
| 2022-09-15 | -97.86 | $54.40 | 210571 |
| 2022-09-14 | -95.72 | $54.80 | 284880 |
| 2022-09-13 | -82.68 | $58.30 | 263673 |
| 2022-09-12 | -67.04 | $61.10 | 166816 |
| 2022-09-09 | -77.65 | $59.20 | 224338 |
| 2022-09-08 | -82.12 | $58.40 | 253382 |
| 2022-09-07 | -86.03 | $57.70 | 159537 |
| 2022-09-06 | -97.74 | $55.80 | 140810 |
| 2022-09-02 | -94.12 | $57.10 | 236616 |
| 2022-09-01 | -97.30 | $56.60 | 315342 |
| 2022-08-31 | -100.00 | $58.80 | 168227 |
| 2022-08-30 | -98.31 | $61.20 | 223426 |
| 2022-08-29 | -92.98 | $62.80 | 117038 |
| 2022-08-26 | -93.98 | $63.10 | 213718 |
| 2022-08-25 | -86.27 | $65.50 | 234012 |
| 2022-08-24 | -87.58 | $65.30 | 101551 |
| 2022-08-23 | -85.62 | $65.60 | 115985 |
| 2022-08-22 | -81.05 | $66.30 | 142187 |
| 2022-08-19 | -66.67 | $68.50 | 234052 |
| 2022-08-18 | -39.22 | $72.70 | 180329 |
| 2022-08-17 | -56.86 | $70.00 | 125202 |
| 2022-08-16 | -46.41 | $71.60 | 231576 |
| 2022-08-15 | -65.36 | $68.70 | 175023 |
| 2022-08-12 | -50.98 | $70.90 | 198760 |
| 2022-08-11 | -61.69 | $69.20 | 160799 |
| 2022-08-10 | -66.46 | $67.80 | 255922 |
| 2022-08-09 | -72.93 | $65.50 | 422503 |
| 2022-08-08 | -66.30 | $66.70 | 383957 |
| 2022-08-05 | -50.28 | $69.60 | 385825 |
| 2022-08-04 | -11.05 | $76.70 | 266066 |
| 2022-08-03 | -6.08 | $77.60 | 401514 |
| 2022-08-02 | -11.05 | $76.70 | 235077 |
| 2022-08-01 | -7.73 | $77.30 | 312299 |
| 2022-07-29 | -9.39 | $77.00 | 193485 |
| 2022-07-28 | -11.60 | $76.60 | 125649 |
| 2022-07-27 | -3.13 | $76.10 | 118324 |
| 2022-07-26 | -30.69 | $73.70 | 127665 |
| 2022-07-25 | -30.69 | $73.70 | 155509 |
| 2022-07-22 | -29.63 | $73.90 | 114807 |
| 2022-07-21 | -17.46 | $76.20 | 329870 |
| 2022-07-20 | -30.16 | $73.80 | 213467 |
| 2022-07-19 | -35.45 | $72.80 | 321893 |
| 2022-07-18 | -76.72 | $65.00 | 313375 |
| 2022-07-15 | -78.84 | $64.60 | 203005 |
| 2022-07-14 | -85.98 | $63.60 | 217237 |
| 2022-07-13 | -81.02 | $64.70 | 240775 |
| 2022-07-12 | -95.54 | $67.90 | 181560 |
| 2022-07-11 | -98.88 | $67.60 | 121878 |
| 2022-07-08 | -87.19 | $70.00 | 232369 |
| 2022-07-07 | -90.32 | $69.50 | 191674 |
| 2022-07-06 | -92.70 | $69.10 | 293658 |
| 2022-07-05 | -90.95 | $70.70 | 180625 |
| 2022-07-01 | -90.34 | $72.10 | 93244 |
| 2022-06-30 | -97.35 | $70.70 | 182082 |
| 2022-06-29 | -95.39 | $72.00 | 287605 |
| 2022-06-28 | -82.78 | $75.40 | 95336 |
| 2022-06-27 | -72.73 | $77.50 | 96926 |
| 2022-06-24 | -74.16 | $77.20 | 356026 |
| 2022-06-23 | -90.43 | $73.80 | 149913 |
| 2022-06-22 | -88.52 | $74.20 | 196689 |
| 2022-06-21 | -98.91 | $74.50 | 296499 |
| 2022-06-17 | -97.19 | $75.40 | 182266 |
| 2022-06-16 | -95.88 | $76.40 | 148359 |
| 2022-06-15 | -85.51 | $80.90 | 257404 |
| 2022-06-14 | -89.86 | $80.30 | 197977 |
| 2022-06-13 | -81.16 | $81.50 | 176312 |
| 2022-06-10 | -65.22 | $83.70 | 131673 |
| 2022-06-09 | -49.32 | $85.50 | 148007 |
| 2022-06-08 | -30.82 | $88.20 | 150717 |
| 2022-06-07 | -16.44 | $90.30 | 121189 |
| 2022-06-06 | -14.38 | $90.60 | 128386 |
| 2022-06-03 | -26.00 | $89.20 | 103574 |
| 2022-06-02 | -37.16 | $89.60 | 123048 |
| 2022-06-01 | -38.14 | $90.10 | 189176 |
| 2022-05-31 | -55.15 | $86.80 | 347799 |
| 2022-05-27 | -43.81 | $89.00 | 99151 |
| 2022-05-26 | -53.61 | $87.10 | 102518 |
| 2022-05-25 | -64.43 | $85.00 | 164613 |
| 2022-05-24 | -75.77 | $82.80 | 183568 |
| 2022-05-23 | -80.41 | $81.90 | 175733 |
| 2022-05-20 | -83.51 | $81.30 | 212552 |
| 2022-05-19 | -78.43 | $82.50 | 202832 |
| 2022-05-18 | -90.16 | $80.50 | 174780 |
| 2022-05-17 | -78.28 | $83.40 | 237496 |
| 2022-05-16 | -79.51 | $83.10 | 293786 |
| 2022-05-13 | -79.10 | $83.20 | 191323 |
| 2022-05-12 | -84.02 | $82.00 | 294298 |
| 2022-05-11 | -98.31 | $79.20 | 290261 |
| 2022-05-10 | -78.06 | $84.00 | 270654 |
| 2022-05-09 | -82.70 | $82.90 | 362513 |
| 2022-05-06 | -94.57 | $85.10 | 228222 |
| 2022-05-05 | -84.56 | $91.00 | 273565 |
| 2022-05-04 | -38.97 | $97.20 | 156517 |
| 2022-05-03 | -69.85 | $93.00 | 135647 |
| 2022-05-02 | -80.88 | $91.50 | 236092 |
| 2022-04-29 | -87.31 | $90.80 | 136012 |
| 2022-04-28 | -78.36 | $92.00 | 217763 |
| 2022-04-27 | -94.77 | $90.00 | 167390 |
| 2022-04-26 | -98.14 | $90.50 | 166353 |
| 2022-04-25 | -73.03 | $95.20 | 134482 |
| 2022-04-22 | -78.95 | $94.30 | 127603 |
| 2022-04-21 | -45.39 | $99.40 | 106734 |
| 2022-04-20 | -34.21 | $101.10 | 100509 |
| 2022-04-19 | -40.79 | $100.10 | 107390 |
| 2022-04-18 | -62.50 | $96.80 | 91357 |
| 2022-04-14 | -57.89 | $97.50 | 108876 |
| 2022-04-13 | -61.84 | $96.90 | 181495 |
| 2022-04-12 | -54.61 | $98.00 | 227579 |
| 2022-04-11 | -68.42 | $95.90 | 178294 |
| 2022-04-08 | -80.92 | $94.00 | 124814 |
| 2022-04-07 | -81.58 | $93.90 | 116465 |
| 2022-04-06 | -91.49 | $93.40 | 120841 |
| 2022-04-05 | -84.62 | $95.30 | 233948 |
| 2022-04-04 | -48.99 | $99.00 | 109911 |
| 2022-04-01 | -60.40 | $97.30 | 188037 |
| 2022-03-31 | -67.79 | $96.20 | 190259 |
| 2022-03-30 | -49.66 | $98.90 | 167341 |
| 2022-03-29 | -0.68 | $105.90 | 168545 |
| 2022-03-28 | -19.01 | $102.90 | 225618 |
| 2022-03-25 | -29.58 | $101.40 | 135805 |
| 2022-03-24 | -18.31 | $103.00 | 93574 |
| 2022-03-23 | -32.39 | $101.00 | 155270 |
| 2022-03-22 | -13.38 | $103.70 | 215819 |
| 2022-03-21 | -5.79 | $102.80 | 239737 |
| 2022-03-18 | -13.16 | $101.30 | 334908 |
| 2022-03-17 | -16.67 | $100.90 | 306594 |
| 2022-03-16 | -15.79 | $101.00 | 202126 |
| 2022-03-15 | -49.12 | $97.20 | 110799 |
| 2022-03-14 | -63.16 | $95.60 | 122297 |
| 2022-03-11 | -54.39 | $96.60 | 130636 |
| 2022-03-10 | -48.57 | $98.60 | 182174 |
| 2022-03-09 | -50.71 | $98.30 | 322391 |
| 2022-03-08 | -95.71 | $92.00 | 357063 |
| 2022-03-07 | -90.30 | $93.30 | 211902 |
| 2022-03-04 | -79.86 | $97.70 | 161859 |
| 2022-03-03 | -73.50 | $99.50 | 192329 |
| 2022-03-02 | -67.14 | $101.30 | 201072 |
| 2022-03-01 | -78.45 | $98.10 | 219483 |
| 2022-02-28 | -68.90 | $100.80 | 191165 |
| 2022-02-25 | -68.90 | $100.80 | 323205 |
| 2022-02-24 | -85.51 | $96.10 | 360748 |
| 2022-02-23 | -91.79 | $95.70 | 167853 |
| 2022-02-22 | -88.43 | $96.60 | 243163 |
| 2022-02-18 | -99.60 | $95.10 | 198848 |
| 2022-02-17 | -92.40 | $97.20 | 154922 |
| 2022-02-16 | -84.00 | $99.30 | 210474 |
| 2022-02-15 | -84.00 | $99.30 | 213046 |
| 2022-02-14 | -96.40 | $96.20 | 391638 |
| 2022-02-11 | -95.20 | $96.50 | 310175 |
| 2022-02-10 | -72.33 | $102.30 | 443381 |
| 2022-02-09 | -67.19 | $103.60 | 458397 |
| 2022-02-08 | -90.91 | $97.60 | 514727 |
| 2022-02-07 | -89.52 | $98.40 | 768744 |
| 2022-02-04 | -86.97 | $99.20 | 614320 |
| 2022-02-03 | -35.63 | $112.60 | 244231 |
| 2022-02-02 | -41.50 | $113.00 | 284770 |
| 2022-02-01 | -53.74 | $109.40 | 220538 |
| 2022-01-31 | -69.39 | $104.80 | 465950 |
| 2022-01-28 | -89.80 | $98.80 | 201694 |
| 2022-01-27 | -98.16 | $98.60 | 259813 |
| 2022-01-26 | -93.36 | $99.90 | 272368 |
| 2022-01-25 | -81.78 | $104.10 | 364059 |
| 2022-01-24 | -70.16 | $107.10 | 293010 |
| 2022-01-21 | -97.71 | $103.90 | 221824 |
| 2022-01-20 | -99.37 | $109.50 | 190014 |
| 2022-01-19 | -79.29 | $114.10 | 204025 |
| 2022-01-18 | -61.40 | $114.70 | 152256 |
| 2022-01-14 | -49.71 | $116.70 | 143580 |
| 2022-01-13 | -45.61 | $117.40 | 129165 |
| 2022-01-12 | -39.18 | $118.50 | 90543 |
| 2022-01-11 | -40.35 | $118.30 | 86788 |
| 2022-01-10 | -40.94 | $118.20 | 82422 |
| 2022-01-07 | -41.52 | $118.10 | 80890 |
| 2022-01-06 | -29.24 | $120.20 | 109253 |
| 2022-01-05 | -32.16 | $119.70 | 168779 |
| 2022-01-04 | -12.50 | $121.40 | 158212 |
| 2022-01-03 | -30.92 | $118.60 | 110688 |
| 2021-12-31 | -32.89 | $118.30 | 112370 |
| 2021-12-30 | -38.82 | $117.40 | 103900 |
| 2021-12-29 | -23.03 | $119.80 | 68092 |
| 2021-12-28 | -32.24 | $118.40 | 104217 |
| 2021-12-27 | -37.72 | $118.50 | 117046 |
| 2021-12-23 | -49.70 | $116.50 | 98710 |
| 2021-12-22 | -63.33 | $115.80 | 92151 |
| 2021-12-21 | -61.90 | $116.10 | 158631 |
| 2021-12-20 | -89.05 | $110.40 | 246062 |
| 2021-12-17 | -72.39 | $117.30 | 307757 |
| 2021-12-16 | -69.03 | $118.40 | 161961 |
| 2021-12-15 | -76.74 | $117.60 | 194122 |
| 2021-12-14 | -82.26 | $116.90 | 161251 |
| 2021-12-13 | -73.12 | $118.60 | 152747 |
| 2021-12-10 | -68.82 | $119.40 | 73346 |
| 2021-12-09 | -59.68 | $121.10 | 103334 |
| 2021-12-08 | -65.59 | $120.00 | 88040 |
| 2021-12-07 | -69.35 | $119.30 | 194672 |
| 2021-12-06 | -72.31 | $119.00 | 161753 |
| 2021-12-03 | -77.72 | $118.10 | 160844 |
| 2021-12-02 | -68.91 | $117.40 | 137328 |
| 2021-12-01 | -70.18 | $113.80 | 148077 |
| 2021-11-30 | -60.70 | $116.50 | 176839 |
| 2021-11-29 | -43.86 | $121.30 | 161471 |
| 2021-11-26 | -42.81 | $121.60 | 114040 |
| 2021-11-24 | -20.00 | $128.10 | 85521 |
| 2021-11-23 | -19.65 | $128.20 | 88071 |
| 2021-11-22 | -30.88 | $125.00 | 88570 |
| 2021-11-19 | -31.58 | $124.80 | 126653 |
| 2021-11-18 | -32.28 | $124.60 | 149541 |
| 2021-11-17 | -21.40 | $127.70 | 142178 |
| 2021-11-16 | -6.67 | $131.90 | 183070 |
| 2021-11-15 | -27.72 | $125.90 | 165372 |
| 2021-11-12 | -22.46 | $127.40 | 159497 |
| 2021-11-11 | -13.68 | $129.90 | 149686 |
| 2021-11-10 | -32.63 | $124.50 | 137713 |
| 2021-11-09 | -29.14 | $125.00 | 194042 |
| 2021-11-08 | -25.83 | $126.00 | 415962 |
| 2021-11-05 | -2.31 | $133.10 | 632185 |
| 2021-11-04 | -22.61 | $111.80 | 194054 |
| 2021-11-03 | -14.04 | $111.70 | 192004 |
| 2021-11-02 | -58.54 | $106.10 | 158905 |
| 2021-11-01 | -24.39 | $110.30 | 125694 |
| 2021-10-29 | -51.22 | $107.00 | 114364 |
| 2021-10-28 | -39.02 | $108.50 | 126794 |
| 2021-10-27 | -51.22 | $107.00 | 132320 |
| 2021-10-26 | -15.45 | $111.40 | 90529 |
| 2021-10-25 | -12.20 | $111.80 | 114289 |
| 2021-10-22 | -13.82 | $111.60 | 83176 |
| 2021-10-21 | -19.51 | $110.90 | 82860 |
| 2021-10-20 | -15.45 | $111.40 | 167963 |
| 2021-10-19 | -30.56 | $108.50 | 76810 |
| 2021-10-18 | -17.65 | $109.70 | 195601 |
| 2021-10-15 | -18.25 | $109.30 | 155244 |
| 2021-10-14 | -24.82 | $108.40 | 134139 |
| 2021-10-13 | -49.65 | $105.20 | 125806 |
| 2021-10-12 | -52.35 | $105.20 | 130052 |
| 2021-10-11 | -61.07 | $103.90 | 176273 |
| 2021-10-08 | -53.69 | $105.00 | 167932 |
| 2021-10-07 | -65.10 | $103.30 | 132745 |
| 2021-10-06 | -79.19 | $101.20 | 204107 |
| 2021-10-05 | -50.34 | $105.50 | 167113 |
| 2021-10-04 | -73.20 | $102.20 | 261140 |
| 2021-10-01 | -60.78 | $104.10 | 311317 |
| 2021-09-30 | -66.67 | $103.20 | 371504 |
| 2021-09-29 | -31.37 | $108.60 | 147618 |
| 2021-09-28 | -36.60 | $107.80 | 208412 |
| 2021-09-27 | -24.03 | $109.80 | 265175 |
| 2021-09-24 | -59.74 | $104.30 | 222669 |
| 2021-09-23 | -45.45 | $106.50 | 179032 |
| 2021-09-22 | -65.58 | $103.40 | 181165 |
| 2021-09-21 | -83.12 | $100.70 | 207392 |
| 2021-09-20 | -74.03 | $102.10 | 307962 |
| 2021-09-17 | -85.29 | $104.80 | 808497 |
| 2021-09-16 | -50.00 | $108.20 | 152361 |
| 2021-09-15 | -12.26 | $112.20 | 178432 |
| 2021-09-14 | -59.43 | $107.20 | 238744 |
| 2021-09-13 | -27.36 | $110.60 | 255220 |
| 2021-09-10 | -49.06 | $108.30 | 177922 |
| 2021-09-09 | -66.94 | $107.00 | 164199 |
| 2021-09-08 | -82.26 | $105.10 | 314636 |
| 2021-09-07 | -23.39 | $112.40 | 178108 |
| 2021-09-03 | -45.97 | $109.60 | 130165 |
| 2021-09-02 | -39.52 | $110.40 | 116859 |
| 2021-09-01 | -41.94 | $110.10 | 133450 |
| 2021-08-31 | -37.10 | $110.70 | 226495 |
| 2021-08-30 | -30.83 | $112.10 | 156393 |
| 2021-08-27 | -33.10 | $112.60 | 180317 |
| 2021-08-26 | -70.34 | $107.20 | 132664 |
| 2021-08-25 | -61.38 | $108.50 | 144920 |
| 2021-08-24 | -64.14 | $108.10 | 118228 |
| 2021-08-23 | -76.55 | $106.30 | 176188 |
| 2021-08-20 | -88.97 | $104.50 | 156533 |
| 2021-08-19 | -91.03 | $104.20 | 300991 |
| 2021-08-18 | -74.82 | $107.00 | 153400 |
| 2021-08-17 | -72.66 | $107.30 | 147130 |
| 2021-08-16 | -69.48 | $106.70 | 169553 |
| 2021-08-13 | -45.86 | $110.20 | 95624 |
| 2021-08-12 | -40.13 | $111.10 | 143937 |
| 2021-08-11 | -21.66 | $114.00 | 195765 |
| 2021-08-10 | -47.77 | $109.90 | 248910 |
| 2021-08-09 | -67.52 | $106.80 | 316949 |
| 2021-08-06 | -33.12 | $112.20 | 562533 |
| 2021-08-05 | -19.75 | $114.30 | 214035 |
| 2021-08-04 | -27.39 | $113.10 | 178326 |
| 2021-08-03 | -11.47 | $115.60 | 183443 |
| 2021-08-02 | -32.48 | $112.30 | 146207 |
| 2021-07-30 | -20.00 | $113.70 | 195339 |
| 2021-07-29 | -17.90 | $115.00 | 129218 |
| 2021-07-28 | -37.65 | $111.80 | 137871 |
| 2021-07-27 | -32.72 | $112.60 | 239057 |
| 2021-07-26 | -56.68 | $109.80 | 173470 |
| 2021-07-23 | -78.14 | $106.40 | 128714 |
| 2021-07-22 | -78.14 | $106.40 | 197526 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.99
2026-07-17
Close Price
$6.93
Vol: 419319Average Directional Index - Detailed Analysis
Minimum
7.76
Average
21.45
Maximum
44.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.99 | $6.93 | 419319 |
| 2026-07-16 | 19.87 | $7.39 | 687701 |
| 2026-07-15 | 20.62 | $6.85 | 583214 |
| 2026-07-14 | 21.08 | $6.62 | 367821 |
| 2026-07-13 | 21.31 | $5.70 | 185400 |
| 2026-07-10 | 20.52 | $5.89 | 206141 |
| 2026-07-09 | 19.81 | $5.76 | 253434 |
| 2026-07-08 | 18.87 | $5.78 | 344793 |
| 2026-07-07 | 17.89 | $5.38 | 245100 |
| 2026-07-06 | 17.00 | $5.81 | 251100 |
| 2026-07-02 | 16.27 | $5.68 | 331600 |
| 2026-07-01 | 15.50 | $6.04 | 336602 |
| 2026-06-30 | 14.82 | $5.91 | 536528 |
| 2026-06-29 | 13.85 | $5.79 | 560060 |
| 2026-06-26 | 12.85 | $7.20 | 2.3M |
| 2026-06-25 | 12.48 | $7.32 | 247222 |
| 2026-06-24 | 12.16 | $7.05 | 262973 |
| 2026-06-23 | 11.75 | $7.02 | 208300 |
| 2026-06-22 | 11.52 | $7.58 | 173800 |
| 2026-06-18 | 11.57 | $7.71 | 851641 |
| 2026-06-17 | 11.68 | $7.64 | 288300 |
| 2026-06-16 | 11.86 | $8.14 | 136406 |
| 2026-06-15 | 12.34 | $8.22 | 225400 |
| 2026-06-12 | 12.97 | $8.55 | 154096 |
| 2026-06-11 | 13.43 | $8.39 | 163500 |
| 2026-06-10 | 13.80 | $7.82 | 239099 |
| 2026-06-09 | 14.08 | $8.13 | 217300 |
| 2026-06-08 | 14.67 | $8.85 | 175500 |
| 2026-06-05 | 15.15 | $8.72 | 256119 |
| 2026-06-04 | 15.66 | $9.61 | 149647 |
| 2026-06-03 | 15.32 | $9.92 | 255101 |
| 2026-06-02 | 14.75 | $11.15 | 237181 |
| 2026-06-01 | 13.87 | $10.14 | 282542 |
| 2026-05-29 | 13.38 | $9.98 | 523223 |
| 2026-05-28 | 13.05 | $10.00 | 628930 |
| 2026-05-27 | 12.67 | $9.62 | 309111 |
| 2026-05-26 | 12.35 | $9.08 | 209000 |
| 2026-05-22 | 12.20 | $9.10 | 211869 |
| 2026-05-21 | 12.53 | $8.61 | 235700 |
| 2026-05-20 | 13.15 | $8.57 | 111300 |
| 2026-05-19 | 13.80 | $8.54 | 254441 |
| 2026-05-18 | 14.35 | $8.48 | 100131 |
| 2026-05-15 | 14.91 | $8.98 | 173300 |
| 2026-05-14 | 15.31 | $9.36 | 150914 |
| 2026-05-13 | 15.47 | $9.27 | 141049 |
| 2026-05-12 | 15.61 | $9.18 | 174803 |
| 2026-05-11 | 15.65 | $10.03 | 273246 |
| 2026-05-08 | 15.56 | $9.29 | 133543 |
| 2026-05-07 | 16.19 | $8.95 | 207056 |
| 2026-05-06 | 16.81 | $9.45 | 449352 |
| 2026-05-05 | 17.57 | $8.99 | 326100 |
| 2026-05-04 | 18.33 | $9.23 | 572638 |
| 2026-05-01 | 19.13 | $8.54 | 656650 |
| 2026-04-30 | 19.16 | $8.50 | 239720 |
| 2026-04-29 | 19.48 | $8.68 | 181100 |
| 2026-04-28 | 19.81 | $9.01 | 201667 |
| 2026-04-27 | 19.74 | $9.51 | 170400 |
| 2026-04-24 | 19.05 | $9.42 | 193714 |
| 2026-04-23 | 18.34 | $9.53 | 222752 |
| 2026-04-22 | 17.58 | $9.61 | 277656 |
| 2026-04-21 | 16.88 | $8.67 | 231400 |
| 2026-04-20 | 16.54 | $8.52 | 271425 |
| 2026-04-17 | 16.42 | $8.10 | 427900 |
| 2026-04-16 | 16.24 | $8.28 | 197900 |
| 2026-04-15 | 16.32 | $7.76 | 192815 |
| 2026-04-14 | 16.77 | $7.58 | 537112 |
| 2026-04-13 | 17.27 | $7.77 | 224336 |
| 2026-04-10 | 17.50 | $7.17 | 110906 |
| 2026-04-09 | 18.09 | $7.34 | 195100 |
| 2026-04-08 | 18.78 | $7.36 | 176119 |
| 2026-04-07 | 19.55 | $6.59 | 175429 |
| 2026-04-06 | 20.35 | $6.87 | 139464 |
| 2026-04-02 | 21.30 | $6.64 | 236600 |
| 2026-04-01 | 22.27 | $6.74 | 169608 |
| 2026-03-31 | 23.39 | $6.78 | 293900 |
| 2026-03-30 | 24.59 | $6.21 | 166500 |
| 2026-03-27 | 25.69 | $6.27 | 323266 |
| 2026-03-26 | 26.89 | $6.55 | 778100 |
| 2026-03-25 | 28.15 | $6.24 | 153335 |
| 2026-03-24 | 28.25 | $6.05 | 199600 |
| 2026-03-23 | 28.18 | $6.02 | 167769 |
| 2026-03-20 | 28.10 | $5.82 | 618916 |
| 2026-03-19 | 28.03 | $6.15 | 280743 |
| 2026-03-18 | 27.95 | $5.79 | 215100 |
| 2026-03-17 | 28.00 | $5.99 | 165638 |
| 2026-03-16 | 28.03 | $5.73 | 213600 |
| 2026-03-13 | 27.96 | $5.66 | 324804 |
| 2026-03-12 | 27.63 | $5.23 | 657137 |
| 2026-03-11 | 27.28 | $5.50 | 253934 |
| 2026-03-10 | 27.07 | $5.63 | 339700 |
| 2026-03-09 | 26.88 | $5.51 | 559300 |
| 2026-03-06 | 26.45 | $5.83 | 413784 |
| 2026-03-05 | 26.28 | $6.35 | 248736 |
| 2026-03-04 | 26.26 | $6.75 | 168600 |
| 2026-03-03 | 26.44 | $6.76 | 177862 |
| 2026-03-02 | 26.55 | $7.22 | 211204 |
| 2026-02-27 | 26.71 | $6.95 | 380300 |
| 2026-02-26 | 26.59 | $7.12 | 226400 |
| 2026-02-25 | 26.46 | $6.81 | 282200 |
| 2026-02-24 | 26.26 | $6.59 | 227100 |
| 2026-02-23 | 25.90 | $6.21 | 225046 |
| 2026-02-20 | 25.37 | $6.18 | 470300 |
| 2026-02-19 | 24.83 | $6.43 | 430645 |
| 2026-02-18 | 24.27 | $6.09 | 456600 |
| 2026-02-17 | 23.65 | $6.32 | 393327 |
| 2026-02-13 | 23.08 | $6.67 | 466000 |
| 2026-02-12 | 22.55 | $6.95 | 494031 |
| 2026-02-11 | 22.06 | $7.58 | 1.1M |
| 2026-02-10 | 21.57 | $7.23 | 1.2M |
| 2026-02-09 | 21.09 | $8.92 | 1.7M |
| 2026-02-06 | 20.59 | $8.44 | 2.3M |
| 2026-02-05 | 20.41 | $15.69 | 370022 |
| 2026-02-04 | 20.78 | $16.41 | 700700 |
| 2026-02-03 | 20.37 | $16.63 | 592049 |
| 2026-02-02 | 20.94 | $15.13 | 317139 |
| 2026-01-30 | 22.02 | $15.11 | 197931 |
| 2026-01-29 | 23.15 | $16.39 | 137378 |
| 2026-01-28 | 23.66 | $17.17 | 148829 |
| 2026-01-27 | 24.46 | $16.61 | 161637 |
| 2026-01-26 | 25.57 | $16.06 | 216409 |
| 2026-01-23 | 26.73 | $17.33 | 126600 |
| 2026-01-22 | 27.01 | $17.83 | 285714 |
| 2026-01-21 | 26.88 | $17.70 | 166927 |
| 2026-01-20 | 26.97 | $16.81 | 152390 |
| 2026-01-16 | 27.23 | $17.85 | 217348 |
| 2026-01-15 | 26.76 | $17.63 | 248148 |
| 2026-01-14 | 26.26 | $18.01 | 259235 |
| 2026-01-13 | 25.66 | $17.62 | 119914 |
| 2026-01-12 | 25.02 | $18.00 | 235200 |
| 2026-01-09 | 24.35 | $17.00 | 182934 |
| 2026-01-08 | 24.16 | $17.04 | 237135 |
| 2026-01-07 | 23.95 | $17.33 | 288756 |
| 2026-01-06 | 23.46 | $17.64 | 278200 |
| 2026-01-05 | 22.95 | $17.00 | 289500 |
| 2026-01-02 | 22.41 | $16.42 | 91800 |
| 2025-12-31 | 22.37 | $15.51 | 83500 |
| 2025-12-30 | 22.68 | $15.57 | 73952 |
| 2025-12-29 | 22.91 | $15.90 | 95650 |
| 2025-12-26 | 23.02 | $16.25 | 103947 |
| 2025-12-24 | 22.90 | $16.72 | 89900 |
| 2025-12-23 | 22.77 | $16.11 | 82100 |
| 2025-12-22 | 22.96 | $15.92 | 128736 |
| 2025-12-19 | 23.16 | $15.39 | 455232 |
| 2025-12-18 | 23.56 | $14.51 | 178632 |
| 2025-12-17 | 24.44 | $13.92 | 303700 |
| 2025-12-16 | 25.36 | $15.70 | 249213 |
| 2025-12-15 | 25.65 | $16.27 | 246548 |
| 2025-12-12 | 25.48 | $17.01 | 101900 |
| 2025-12-11 | 24.50 | $17.77 | 205327 |
| 2025-12-10 | 23.24 | $17.83 | 147274 |
| 2025-12-09 | 21.99 | $17.17 | 125700 |
| 2025-12-08 | 20.86 | $17.11 | 216174 |
| 2025-12-05 | 19.72 | $16.72 | 194000 |
| 2025-12-04 | 18.47 | $17.15 | 267213 |
| 2025-12-03 | 17.15 | $16.29 | 227520 |
| 2025-12-02 | 16.07 | $15.21 | 183200 |
| 2025-12-01 | 15.28 | $14.48 | 139200 |
| 2025-11-28 | 14.60 | $14.42 | 55300 |
| 2025-11-26 | 13.98 | $14.16 | 134600 |
| 2025-11-25 | 13.46 | $12.89 | 157900 |
| 2025-11-24 | 13.32 | $12.56 | 223948 |
| 2025-11-21 | 13.47 | $12.16 | 180800 |
| 2025-11-20 | 13.81 | $11.97 | 236021 |
| 2025-11-19 | 13.99 | $12.86 | 151988 |
| 2025-11-18 | 14.47 | $12.90 | 186900 |
| 2025-11-17 | 14.91 | $12.74 | 238235 |
| 2025-11-14 | 15.36 | $13.59 | 155522 |
| 2025-11-13 | 15.57 | $13.62 | 245100 |
| 2025-11-12 | 15.69 | $14.45 | 170629 |
| 2025-11-11 | 15.82 | $13.39 | 120846 |
| 2025-11-10 | 16.42 | $13.24 | 215802 |
| 2025-11-07 | 16.90 | $12.89 | 223131 |
| 2025-11-06 | 17.68 | $12.03 | 169477 |
| 2025-11-05 | 18.32 | $12.16 | 218453 |
| 2025-11-04 | 19.14 | $12.04 | 197644 |
| 2025-11-03 | 20.00 | $13.13 | 134971 |
| 2025-10-31 | 20.80 | $13.50 | 222957 |
| 2025-10-30 | 21.74 | $12.70 | 189128 |
| 2025-10-29 | 22.82 | $13.08 | 212432 |
| 2025-10-28 | 24.00 | $13.49 | 314555 |
| 2025-10-27 | 25.10 | $13.59 | 543643 |
| 2025-10-24 | 26.09 | $17.02 | 389800 |
| 2025-10-23 | 26.08 | $17.38 | 174944 |
| 2025-10-22 | 26.39 | $17.04 | 142200 |
| 2025-10-21 | 26.72 | $17.64 | 176900 |
| 2025-10-20 | 26.47 | $18.79 | 164617 |
| 2025-10-17 | 26.10 | $17.70 | 274821 |
| 2025-10-16 | 26.03 | $16.66 | 243933 |
| 2025-10-15 | 25.94 | $18.68 | 443226 |
| 2025-10-14 | 25.32 | $19.82 | 226370 |
| 2025-10-13 | 24.27 | $19.42 | 233717 |
| 2025-10-10 | 22.96 | $18.24 | 438288 |
| 2025-10-09 | 21.59 | $18.63 | 400900 |
| 2025-10-08 | 20.25 | $17.60 | 309600 |
| 2025-10-07 | 19.06 | $16.58 | 354301 |
| 2025-10-06 | 18.18 | $15.25 | 418444 |
| 2025-10-03 | 17.57 | $13.30 | 261603 |
| 2025-10-02 | 17.42 | $12.69 | 156302 |
| 2025-10-01 | 17.63 | $12.92 | 141500 |
| 2025-09-30 | 17.49 | $12.82 | 200319 |
| 2025-09-29 | 17.43 | $13.12 | 234740 |
| 2025-09-26 | 16.93 | $13.83 | 299394 |
| 2025-09-25 | 16.46 | $13.50 | 280438 |
| 2025-09-24 | 15.97 | $13.25 | 217300 |
| 2025-09-23 | 15.65 | $13.50 | 306632 |
| 2025-09-22 | 15.32 | $12.92 | 293034 |
| 2025-09-19 | 15.31 | $13.46 | 877610 |
| 2025-09-18 | 14.73 | $12.70 | 471200 |
| 2025-09-17 | 14.56 | $12.05 | 353005 |
| 2025-09-16 | 14.75 | $10.76 | 224501 |
| 2025-09-15 | 15.49 | $10.49 | 355738 |
| 2025-09-12 | 16.20 | $10.11 | 280200 |
| 2025-09-11 | 16.86 | $9.85 | 591132 |
| 2025-09-10 | 17.28 | $7.72 | 451800 |
| 2025-09-09 | 16.92 | $8.53 | 291347 |
| 2025-09-08 | 16.90 | $8.88 | 313300 |
| 2025-09-05 | 17.05 | $9.92 | 131905 |
| 2025-09-04 | 17.42 | $9.24 | 282400 |
| 2025-09-03 | 17.36 | $9.13 | 327500 |
| 2025-09-02 | 17.34 | $9.60 | 507544 |
| 2025-08-29 | 17.31 | $9.88 | 174264 |
| 2025-08-28 | 17.44 | $10.10 | 70622 |
| 2025-08-27 | 17.77 | $9.95 | 113482 |
| 2025-08-26 | 18.11 | $10.10 | 220442 |
| 2025-08-25 | 18.50 | $10.00 | 99371 |
| 2025-08-22 | 18.72 | $9.71 | 172006 |
| 2025-08-21 | 18.99 | $9.40 | 258770 |
| 2025-08-20 | 19.22 | $10.10 | 271050 |
| 2025-08-19 | 19.70 | $10.70 | 270541 |
| 2025-08-18 | 20.28 | $12.40 | 102414 |
| 2025-08-15 | 21.02 | $12.80 | 86150 |
| 2025-08-14 | 21.57 | $13.30 | 233362 |
| 2025-08-13 | 22.19 | $12.90 | 677932 |
| 2025-08-12 | 22.52 | $12.40 | 81910 |
| 2025-08-11 | 23.35 | $11.80 | 142341 |
| 2025-08-08 | 24.22 | $12.70 | 121072 |
| 2025-08-07 | 24.73 | $12.50 | 84300 |
| 2025-08-06 | 25.52 | $11.60 | 111080 |
| 2025-08-05 | 26.62 | $11.70 | 246063 |
| 2025-08-04 | 27.69 | $12.10 | 149783 |
| 2025-08-01 | 28.56 | $12.80 | 253999 |
| 2025-07-31 | 29.35 | $13.90 | 209236 |
| 2025-07-30 | 29.63 | $14.70 | 238013 |
| 2025-07-29 | 29.82 | $15.20 | 215271 |
| 2025-07-28 | 29.47 | $16.40 | 293733 |
| 2025-07-25 | 28.99 | $15.40 | 505280 |
| 2025-07-24 | 28.90 | $13.50 | 255790 |
| 2025-07-23 | 27.51 | $14.20 | 195064 |
| 2025-07-22 | 26.21 | $13.70 | 119951 |
| 2025-07-21 | 24.94 | $13.20 | 374545 |
| 2025-07-18 | 23.61 | $14.60 | 865744 |
| 2025-07-17 | 22.47 | $10.90 | 421270 |
| 2025-07-16 | 22.36 | $11.00 | 177816 |
| 2025-07-15 | 22.37 | $10.60 | 259648 |
| 2025-07-14 | 22.39 | $10.30 | 147924 |
| 2025-07-11 | 23.21 | $10.10 | 113178 |
| 2025-07-10 | 23.89 | $10.50 | 173995 |
| 2025-07-09 | 24.60 | $9.41 | 65738 |
| 2025-07-08 | 25.79 | $9.52 | 273903 |
| 2025-07-07 | 27.11 | $9.21 | 517910 |
| 2025-07-03 | 28.46 | $10.40 | 93181 |
| 2025-07-02 | 29.51 | $9.74 | 264026 |
| 2025-07-01 | 30.66 | $9.98 | 287394 |
| 2025-06-30 | 31.87 | $9.73 | 366944 |
| 2025-06-27 | 32.92 | $10.60 | 4.1M |
| 2025-06-26 | 33.48 | $11.10 | 257805 |
| 2025-06-25 | 34.27 | $10.40 | 285485 |
| 2025-06-24 | 35.38 | $10.70 | 413140 |
| 2025-06-23 | 36.04 | $11.00 | 267330 |
| 2025-06-20 | 36.60 | $11.40 | 582142 |
| 2025-06-18 | 36.85 | $12.30 | 93154 |
| 2025-06-17 | 36.43 | $12.40 | 118770 |
| 2025-06-16 | 36.08 | $12.90 | 341727 |
| 2025-06-13 | 35.71 | $11.20 | 158607 |
| 2025-06-12 | 35.68 | $12.00 | 137380 |
| 2025-06-11 | 35.09 | $13.00 | 309210 |
| 2025-06-10 | 33.95 | $12.80 | 252150 |
| 2025-06-09 | 32.79 | $13.00 | 297738 |
| 2025-06-06 | 31.58 | $11.60 | 234210 |
| 2025-06-05 | 30.77 | $10.10 | 129420 |
| 2025-06-04 | 30.35 | $10.20 | 128803 |
| 2025-06-03 | 29.91 | $10.40 | 308695 |
| 2025-06-02 | 29.44 | $10.10 | 298210 |
| 2025-05-30 | 28.99 | $9.96 | 225940 |
| 2025-05-29 | 28.74 | $10.40 | 182472 |
| 2025-05-28 | 28.07 | $10.90 | 286091 |
| 2025-05-27 | 26.84 | $11.30 | 439020 |
| 2025-05-23 | 25.61 | $10.40 | 303535 |
| 2025-05-22 | 24.67 | $9.61 | 318449 |
| 2025-05-21 | 23.89 | $10.00 | 237233 |
| 2025-05-20 | 22.71 | $10.40 | 441301 |
| 2025-05-19 | 21.47 | $9.21 | 180650 |
| 2025-05-16 | 20.97 | $9.14 | 222848 |
| 2025-05-15 | 20.43 | $8.44 | 186533 |
| 2025-05-14 | 20.11 | $8.36 | 155114 |
| 2025-05-13 | 19.63 | $8.47 | 257000 |
| 2025-05-12 | 19.13 | $8.18 | 281484 |
| 2025-05-09 | 18.89 | $7.85 | 190722 |
| 2025-05-08 | 19.06 | $7.13 | 201380 |
| 2025-05-07 | 19.25 | $7.27 | 939000 |
| 2025-05-06 | 19.45 | $5.90 | 267333 |
| 2025-05-05 | 20.07 | $5.90 | 102941 |
| 2025-05-02 | 20.61 | $6.06 | 262600 |
| 2025-05-01 | 21.19 | $5.94 | 248880 |
| 2025-04-30 | 21.91 | $6.33 | 242355 |
| 2025-04-29 | 22.56 | $6.00 | 208840 |
| 2025-04-28 | 23.15 | $6.30 | 215861 |
| 2025-04-25 | 23.92 | $7.04 | 501520 |
| 2025-04-24 | 24.73 | $6.53 | 260030 |
| 2025-04-23 | 24.37 | $6.01 | 242209 |
| 2025-04-22 | 24.04 | $5.83 | 210080 |
| 2025-04-21 | 23.21 | $5.57 | 147355 |
| 2025-04-17 | 22.34 | $6.39 | 204940 |
| 2025-04-16 | 21.64 | $6.08 | 181920 |
| 2025-04-15 | 20.87 | $6.30 | 124250 |
| 2025-04-14 | 20.21 | $7.02 | 205222 |
| 2025-04-11 | 19.66 | $6.59 | 179200 |
| 2025-04-10 | 18.27 | $6.01 | 171660 |
| 2025-04-09 | 16.88 | $7.20 | 422380 |
| 2025-04-08 | 15.41 | $6.10 | 377160 |
| 2025-04-07 | 13.99 | $6.73 | 393874 |
| 2025-04-04 | 12.59 | $6.74 | 558924 |
| 2025-04-03 | 11.21 | $7.82 | 294206 |
| 2025-04-02 | 10.25 | $8.81 | 241692 |
| 2025-04-01 | 9.56 | $9.12 | 541152 |
| 2025-03-31 | 8.85 | $8.74 | 456771 |
| 2025-03-28 | 8.31 | $9.50 | 348672 |
| 2025-03-27 | 8.02 | $10.00 | 190121 |
| 2025-03-26 | 8.08 | $10.40 | 136050 |
| 2025-03-25 | 8.42 | $10.80 | 328041 |
| 2025-03-24 | 8.78 | $10.10 | 136765 |
| 2025-03-21 | 8.84 | $9.90 | 645416 |
| 2025-03-20 | 8.34 | $10.20 | 149180 |
| 2025-03-19 | 8.10 | $10.50 | 310453 |
| 2025-03-18 | 7.86 | $10.20 | 163410 |
| 2025-03-17 | 7.76 | $10.90 | 168350 |
| 2025-03-14 | 7.94 | $11.00 | 112190 |
| 2025-03-13 | 8.00 | $10.70 | 185420 |
| 2025-03-12 | 8.07 | $10.40 | 367630 |
| 2025-03-11 | 8.08 | $10.80 | 308554 |
| 2025-03-10 | 8.09 | $11.00 | 212960 |
| 2025-03-07 | 8.19 | $11.60 | 109560 |
| 2025-03-06 | 8.55 | $11.80 | 108230 |
| 2025-03-05 | 8.92 | $11.30 | 142750 |
| 2025-03-04 | 9.11 | $11.20 | 249815 |
| 2025-03-03 | 9.30 | $11.50 | 159583 |
| 2025-02-28 | 9.64 | $11.70 | 164259 |
| 2025-02-27 | 9.81 | $11.80 | 108689 |
| 2025-02-26 | 10.31 | $11.60 | 150571 |
| 2025-02-25 | 10.85 | $11.90 | 175054 |
| 2025-02-24 | 11.28 | $12.00 | 222234 |
| 2025-02-21 | 11.65 | $12.50 | 1.9M |
| 2025-02-20 | 12.04 | $10.20 | 841060 |
| 2025-02-19 | 12.11 | $10.90 | 603220 |
| 2025-02-18 | 12.25 | $10.80 | 220264 |
| 2025-02-14 | 12.52 | $11.40 | 468630 |
| 2025-02-13 | 13.02 | $11.00 | 298310 |
| 2025-02-12 | 12.45 | $10.20 | 2.0M |
| 2025-02-11 | 11.80 | $11.00 | 304103 |
| 2025-02-10 | 11.46 | $11.40 | 519550 |
| 2025-02-07 | 11.13 | $13.50 | 200580 |
| 2025-02-06 | 11.57 | $14.90 | 87701 |
| 2025-02-05 | 11.55 | $14.70 | 80950 |
| 2025-02-04 | 11.34 | $14.70 | 96181 |
| 2025-02-03 | 11.12 | $14.60 | 82891 |
| 2025-01-31 | 11.02 | $15.00 | 110890 |
| 2025-01-30 | 10.86 | $14.50 | 139610 |
| 2025-01-29 | 10.63 | $14.80 | 165210 |
| 2025-01-28 | 10.68 | $15.10 | 136046 |
| 2025-01-27 | 10.85 | $16.30 | 123993 |
| 2025-01-24 | 11.39 | $16.30 | 129704 |
| 2025-01-23 | 11.82 | $16.50 | 87941 |
| 2025-01-22 | 12.40 | $16.60 | 96713 |
| 2025-01-21 | 12.92 | $17.70 | 111462 |
| 2025-01-17 | 13.04 | $18.20 | 202624 |
| 2025-01-16 | 13.33 | $16.70 | 249804 |
| 2025-01-15 | 13.65 | $15.60 | 446010 |
| 2025-01-14 | 13.78 | $15.10 | 183551 |
| 2025-01-13 | 13.92 | $16.10 | 112943 |
| 2025-01-10 | 14.36 | $16.00 | 169742 |
| 2025-01-08 | 14.95 | $17.00 | 87140 |
| 2025-01-07 | 15.69 | $17.30 | 105115 |
| 2025-01-06 | 16.30 | $17.50 | 116493 |
| 2025-01-03 | 16.84 | $17.00 | 62882 |
| 2025-01-02 | 17.65 | $17.20 | 138325 |
| 2024-12-31 | 18.34 | $17.30 | 85094 |
| 2024-12-30 | 19.30 | $17.30 | 111251 |
| 2024-12-27 | 20.31 | $16.70 | 120842 |
| 2024-12-26 | 21.18 | $17.50 | 94010 |
| 2024-12-24 | 22.20 | $17.00 | 114440 |
| 2024-12-23 | 23.28 | $15.80 | 209840 |
| 2024-12-20 | 24.35 | $15.80 | 651704 |
| 2024-12-19 | 25.47 | $17.10 | 326590 |
| 2024-12-18 | 26.74 | $17.90 | 194349 |
| 2024-12-17 | 27.66 | $19.40 | 112018 |
| 2024-12-16 | 28.07 | $20.00 | 182551 |
| 2024-12-13 | 28.21 | $20.30 | 135233 |
| 2024-12-12 | 28.59 | $19.20 | 93312 |
| 2024-12-11 | 29.20 | $19.20 | 150943 |
| 2024-12-10 | 29.67 | $20.00 | 212606 |
| 2024-12-09 | 29.96 | $22.60 | 180422 |
| 2024-12-06 | 30.23 | $20.60 | 144564 |
| 2024-12-05 | 30.78 | $20.30 | 151102 |
| 2024-12-04 | 31.66 | $20.00 | 255220 |
| 2024-12-03 | 32.48 | $21.50 | 339480 |
| 2024-12-02 | 33.37 | $18.60 | 212880 |
| 2024-11-29 | 34.96 | $19.60 | 107950 |
| 2024-11-27 | 35.97 | $20.30 | 97072 |
| 2024-11-26 | 36.73 | $21.10 | 237913 |
| 2024-11-25 | 37.36 | $21.40 | 169000 |
| 2024-11-22 | 38.02 | $20.80 | 120960 |
| 2024-11-21 | 38.97 | $20.80 | 199984 |
| 2024-11-20 | 39.97 | $20.80 | 117104 |
| 2024-11-19 | 40.64 | $21.50 | 251130 |
| 2024-11-18 | 41.34 | $21.00 | 304433 |
| 2024-11-15 | 41.76 | $21.20 | 179451 |
| 2024-11-14 | 42.29 | $21.50 | 212470 |
| 2024-11-13 | 42.84 | $21.50 | 351570 |
| 2024-11-12 | 43.05 | $21.80 | 272600 |
| 2024-11-11 | 43.72 | $20.70 | 199131 |
| 2024-11-08 | 43.42 | $21.30 | 148409 |
| 2024-11-07 | 43.19 | $20.70 | 155029 |
| 2024-11-06 | 43.03 | $20.40 | 361960 |
| 2024-11-05 | 42.86 | $17.70 | 95581 |
| 2024-11-04 | 43.24 | $18.30 | 162985 |
| 2024-11-01 | 43.36 | $18.70 | 172790 |
| 2024-10-31 | 43.66 | $17.00 | 140195 |
| 2024-10-30 | 44.14 | $18.30 | 185885 |
| 2024-10-29 | 44.07 | $20.30 | 243273 |
| 2024-10-28 | 42.89 | $20.90 | 150220 |
| 2024-10-25 | 41.77 | $19.70 | 162799 |
| 2024-10-24 | 40.82 | $18.20 | 92525 |
| 2024-10-23 | 40.17 | $17.30 | 119350 |
| 2024-10-22 | 39.28 | $17.60 | 89260 |
| 2024-10-21 | 38.44 | $17.60 | 90230 |
| 2024-10-18 | 37.56 | $17.40 | 135172 |
| 2024-10-17 | 36.68 | $16.90 | 118723 |
| 2024-10-16 | 35.86 | $15.80 | 177678 |
| 2024-10-15 | 35.14 | $14.40 | 117950 |
| 2024-10-14 | 34.74 | $14.60 | 106693 |
| 2024-10-11 | 34.26 | $15.00 | 191022 |
| 2024-10-10 | 33.46 | $15.10 | 286090 |
| 2024-10-09 | 32.43 | $15.60 | 173724 |
| 2024-10-08 | 31.04 | $17.10 | 251942 |
| 2024-10-07 | 28.79 | $19.00 | 664634 |
| 2024-10-04 | 26.42 | $16.20 | 391005 |
| 2024-10-03 | 24.45 | $14.60 | 355023 |
| 2024-10-02 | 22.53 | $14.60 | 359550 |
| 2024-10-01 | 20.64 | $13.60 | 408456 |
| 2024-09-30 | 18.86 | $13.20 | 591699 |
| 2024-09-27 | 17.06 | $11.30 | 426242 |
| 2024-09-26 | 16.03 | $10.30 | 227040 |
| 2024-09-25 | 15.07 | $10.40 | 199870 |
| 2024-09-24 | 14.06 | $10.00 | 203642 |
| 2024-09-23 | 13.08 | $9.99 | 285271 |
| 2024-09-20 | 12.37 | $8.83 | 588847 |
| 2024-09-19 | 11.86 | $8.75 | 186550 |
| 2024-09-18 | 11.69 | $8.29 | 288341 |
| 2024-09-17 | 11.58 | $8.05 | 102124 |
| 2024-09-16 | 11.64 | $8.14 | 71494 |
| 2024-09-13 | 11.95 | $7.90 | 107313 |
| 2024-09-12 | 12.21 | $7.72 | 111610 |
| 2024-09-11 | 12.49 | $7.88 | 159800 |
| 2024-09-10 | 13.08 | $7.70 | 118900 |
| 2024-09-09 | 13.58 | $6.70 | 81420 |
| 2024-09-06 | 13.90 | $6.80 | 168210 |
| 2024-09-05 | 13.91 | $6.02 | 94010 |
| 2024-09-04 | 13.78 | $6.47 | 101110 |
| 2024-09-03 | 13.85 | $6.52 | 158410 |
| 2024-08-30 | 13.85 | $6.86 | 619142 |
| 2024-08-29 | 14.02 | $9.01 | 283087 |
| 2024-08-28 | 14.34 | $8.53 | 191440 |
| 2024-08-27 | 15.07 | $8.40 | 416311 |
| 2024-08-26 | 15.83 | $8.36 | 215594 |
| 2024-08-23 | 16.22 | $7.33 | 160350 |
| 2024-08-22 | 16.88 | $6.52 | 102333 |
| 2024-08-21 | 17.57 | $7.33 | 135514 |
| 2024-08-20 | 18.36 | $6.70 | 129530 |
| 2024-08-19 | 18.92 | $6.86 | 93660 |
| 2024-08-16 | 19.66 | $6.86 | 124224 |
| 2024-08-15 | 20.44 | $7.21 | 198733 |
| 2024-08-14 | 21.13 | $6.69 | 407607 |
| 2024-08-13 | 21.53 | $6.47 | 472891 |
| 2024-08-12 | 21.80 | $5.46 | 281467 |
| 2024-08-09 | 21.51 | $5.60 | 237609 |
| 2024-08-08 | 21.27 | $6.10 | 319184 |
| 2024-08-07 | 20.84 | $5.73 | 218540 |
| 2024-08-06 | 20.53 | $6.23 | 445106 |
| 2024-08-05 | 20.20 | $5.49 | 337090 |
| 2024-08-02 | 19.60 | $6.41 | 276470 |
| 2024-08-01 | 19.32 | $7.00 | 273200 |
| 2024-07-31 | 19.24 | $7.68 | 271528 |
| 2024-07-30 | 19.46 | $7.80 | 324721 |
| 2024-07-29 | 19.62 | $8.13 | 618364 |
| 2024-07-26 | 19.79 | $8.03 | 698012 |
| 2024-07-25 | 20.39 | $8.43 | 419114 |
| 2024-07-24 | 20.53 | $9.60 | 350210 |
| 2024-07-23 | 21.06 | $9.44 | 164187 |
| 2024-07-22 | 21.06 | $9.28 | 335053 |
| 2024-07-19 | 20.85 | $8.43 | 691212 |
| 2024-07-18 | 20.44 | $8.98 | 609992 |
| 2024-07-17 | 20.29 | $9.99 | 561521 |
| 2024-07-16 | 20.42 | $10.90 | 294049 |
| 2024-07-15 | 21.03 | $11.80 | 180549 |
| 2024-07-12 | 22.06 | $11.40 | 313511 |
| 2024-07-11 | 23.20 | $11.30 | 235271 |
| 2024-07-10 | 24.10 | $9.72 | 220662 |
| 2024-07-09 | 24.11 | $10.10 | 138438 |
| 2024-07-08 | 24.32 | $10.20 | 185006 |
| 2024-07-05 | 24.55 | $10.30 | 318234 |
| 2024-07-03 | 24.79 | $10.20 | 116635 |
| 2024-07-02 | 24.61 | $10.00 | 211788 |
| 2024-07-01 | 24.21 | $9.69 | 258132 |
| 2024-06-28 | 23.78 | $9.70 | 1.9M |
| 2024-06-27 | 22.97 | $9.53 | 473781 |
| 2024-06-26 | 22.40 | $10.30 | 147740 |
| 2024-06-25 | 21.98 | $10.50 | 613403 |
| 2024-06-24 | 21.54 | $10.00 | 334041 |
| 2024-06-21 | 21.26 | $10.30 | 826637 |
| 2024-06-20 | 21.08 | $10.90 | 535963 |
| 2024-06-18 | 20.76 | $10.60 | 403686 |
| 2024-06-17 | 20.31 | $10.20 | 429703 |
| 2024-06-14 | 19.83 | $10.80 | 266632 |
| 2024-06-13 | 19.63 | $12.20 | 416495 |
| 2024-06-12 | 19.75 | $12.60 | 189501 |
| 2024-06-11 | 20.27 | $13.70 | 146219 |
| 2024-06-10 | 20.81 | $13.90 | 133305 |
| 2024-06-07 | 21.47 | $13.80 | 104086 |
| 2024-06-06 | 22.33 | $14.40 | 199794 |
| 2024-06-05 | 23.24 | $14.00 | 366432 |
| 2024-06-04 | 24.01 | $14.20 | 208310 |
| 2024-06-03 | 24.98 | $14.90 | 255459 |
| 2024-05-31 | 26.28 | $16.50 | 506467 |
| 2024-05-30 | 26.94 | $17.00 | 236472 |
| 2024-05-29 | 27.44 | $17.70 | 253231 |
| 2024-05-28 | 28.11 | $17.90 | 344375 |
| 2024-05-24 | 28.51 | $17.80 | 187514 |
| 2024-05-23 | 28.93 | $18.80 | 248854 |
| 2024-05-22 | 28.91 | $19.70 | 525378 |
| 2024-05-21 | 28.32 | $20.90 | 507055 |
| 2024-05-20 | 27.78 | $18.50 | 294375 |
| 2024-05-17 | 27.87 | $17.40 | 220392 |
| 2024-05-16 | 28.34 | $17.80 | 155916 |
| 2024-05-15 | 28.34 | $18.80 | 264519 |
| 2024-05-14 | 27.63 | $18.50 | 315435 |
| 2024-05-13 | 26.95 | $18.00 | 179593 |
| 2024-05-10 | 26.23 | $17.20 | 152330 |
| 2024-05-09 | 25.82 | $17.70 | 180314 |
| 2024-05-08 | 25.03 | $17.30 | 97762 |
| 2024-05-07 | 24.29 | $17.70 | 264473 |
| 2024-05-06 | 23.15 | $18.10 | 160078 |
| 2024-05-03 | 22.13 | $18.10 | 191659 |
| 2024-05-02 | 21.07 | $17.70 | 418064 |
| 2024-05-01 | 20.08 | $16.70 | 318269 |
| 2024-04-30 | 19.22 | $17.20 | 364109 |
| 2024-04-29 | 18.37 | $16.60 | 250217 |
| 2024-04-26 | 17.53 | $15.80 | 545032 |
| 2024-04-25 | 16.65 | $16.10 | 467735 |
| 2024-04-24 | 16.51 | $16.50 | 632050 |
| 2024-04-23 | 16.35 | $15.70 | 203210 |
| 2024-04-22 | 16.14 | $16.00 | 237197 |
| 2024-04-19 | 16.21 | $15.10 | 364171 |
| 2024-04-18 | 16.58 | $14.80 | 224890 |
| 2024-04-17 | 16.97 | $14.90 | 257743 |
| 2024-04-16 | 17.37 | $15.80 | 356571 |
| 2024-04-15 | 17.31 | $17.00 | 685720 |
| 2024-04-12 | 16.75 | $18.00 | 392764 |
| 2024-04-11 | 16.30 | $17.10 | 295250 |
| 2024-04-10 | 16.09 | $16.30 | 536716 |
| 2024-04-09 | 15.88 | $16.20 | 298986 |
| 2024-04-08 | 16.01 | $14.70 | 167807 |
| 2024-04-05 | 16.22 | $15.10 | 322467 |
| 2024-04-04 | 16.76 | $14.20 | 253413 |
| 2024-04-03 | 17.28 | $15.30 | 267814 |
| 2024-04-02 | 17.98 | $13.90 | 146746 |
| 2024-04-01 | 18.40 | $14.00 | 178404 |
| 2024-03-28 | 18.84 | $13.80 | 286701 |
| 2024-03-27 | 18.87 | $13.00 | 278979 |
| 2024-03-26 | 18.64 | $12.70 | 199741 |
| 2024-03-25 | 18.60 | $12.80 | 440139 |
| 2024-03-22 | 18.63 | $14.50 | 183073 |
| 2024-03-21 | 19.20 | $15.40 | 86720 |
| 2024-03-20 | 20.10 | $15.20 | 244719 |
| 2024-03-19 | 21.04 | $15.60 | 325189 |
| 2024-03-18 | 22.10 | $15.70 | 251180 |
| 2024-03-15 | 23.22 | $16.70 | 774754 |
| 2024-03-14 | 23.85 | $16.60 | 318066 |
| 2024-03-13 | 24.51 | $19.40 | 576625 |
| 2024-03-12 | 23.94 | $18.70 | 224968 |
| 2024-03-11 | 23.60 | $18.00 | 261230 |
| 2024-03-08 | 23.52 | $18.00 | 304942 |
| 2024-03-07 | 23.38 | $18.00 | 181630 |
| 2024-03-06 | 23.26 | $17.70 | 386494 |
| 2024-03-05 | 23.08 | $17.20 | 356735 |
| 2024-03-04 | 23.18 | $16.70 | 283988 |
| 2024-03-01 | 23.48 | $17.00 | 241828 |
| 2024-02-29 | 23.50 | $17.60 | 757246 |
| 2024-02-28 | 23.55 | $15.80 | 345028 |
| 2024-02-27 | 24.39 | $14.50 | 395671 |
| 2024-02-26 | 25.66 | $14.00 | 317959 |
| 2024-02-23 | 26.74 | $13.50 | 290430 |
| 2024-02-22 | 27.57 | $12.60 | 259969 |
| 2024-02-21 | 28.19 | $13.20 | 179504 |
| 2024-02-20 | 29.16 | $13.40 | 257896 |
| 2024-02-16 | 30.27 | $13.90 | 220515 |
| 2024-02-15 | 31.51 | $14.20 | 213051 |
| 2024-02-14 | 32.64 | $13.40 | 362860 |
| 2024-02-13 | 33.82 | $13.20 | 241501 |
| 2024-02-12 | 34.10 | $14.30 | 137738 |
| 2024-02-09 | 34.49 | $13.00 | 158010 |
| 2024-02-08 | 34.25 | $13.20 | 273423 |
| 2024-02-07 | 33.99 | $13.40 | 345654 |
| 2024-02-06 | 33.91 | $13.60 | 289278 |
| 2024-02-05 | 33.71 | $12.40 | 697955 |
| 2024-02-02 | 33.20 | $13.10 | 559662 |
| 2024-02-01 | 32.89 | $13.40 | 746921 |
| 2024-01-31 | 32.32 | $13.30 | 288150 |
| 2024-01-30 | 31.77 | $14.70 | 344933 |
| 2024-01-29 | 31.51 | $15.30 | 282460 |
| 2024-01-26 | 31.30 | $15.30 | 361934 |
| 2024-01-25 | 31.21 | $15.20 | 157493 |
| 2024-01-24 | 30.95 | $15.10 | 206080 |
| 2024-01-23 | 30.68 | $16.10 | 357000 |
| 2024-01-22 | 30.49 | $15.40 | 349802 |
| 2024-01-19 | 30.19 | $15.00 | 462064 |
| 2024-01-18 | 29.53 | $14.80 | 359890 |
| 2024-01-17 | 28.84 | $15.60 | 301077 |
| 2024-01-16 | 28.21 | $16.80 | 794409 |
| 2024-01-12 | 27.55 | $17.00 | 464952 |
| 2024-01-11 | 27.16 | $17.20 | 420895 |
| 2024-01-10 | 26.58 | $17.20 | 709166 |
| 2024-01-09 | 25.98 | $18.80 | 437165 |
| 2024-01-08 | 25.94 | $20.50 | 460351 |
| 2024-01-05 | 26.18 | $19.90 | 442325 |
| 2024-01-04 | 26.44 | $19.70 | 270460 |
| 2024-01-03 | 26.43 | $19.40 | 470588 |
| 2024-01-02 | 26.53 | $20.70 | 957840 |
| 2023-12-29 | 27.00 | $21.90 | 551252 |
| 2023-12-28 | 27.78 | $22.40 | 747389 |
| 2023-12-27 | 28.60 | $21.10 | 408642 |
| 2023-12-26 | 28.63 | $21.00 | 285258 |
| 2023-12-22 | 28.67 | $21.00 | 509931 |
| 2023-12-21 | 28.36 | $20.60 | 598366 |
| 2023-12-20 | 27.99 | $20.80 | 523399 |
| 2023-12-19 | 27.79 | $22.20 | 451135 |
| 2023-12-18 | 27.84 | $21.80 | 652962 |
| 2023-12-15 | 27.90 | $24.00 | 702018 |
| 2023-12-14 | 28.51 | $25.80 | 491721 |
| 2023-12-13 | 29.52 | $25.00 | 383618 |
| 2023-12-12 | 29.72 | $24.80 | 183254 |
| 2023-12-11 | 30.10 | $25.70 | 217281 |
| 2023-12-08 | 30.79 | $26.20 | 230341 |
| 2023-12-07 | 31.55 | $25.80 | 276413 |
| 2023-12-06 | 31.87 | $25.80 | 346661 |
| 2023-12-05 | 32.20 | $26.30 | 972789 |
| 2023-12-04 | 32.33 | $26.80 | 206635 |
| 2023-12-01 | 32.94 | $26.40 | 330496 |
| 2023-11-30 | 33.32 | $24.70 | 359898 |
| 2023-11-29 | 33.33 | $24.50 | 281036 |
| 2023-11-28 | 33.25 | $24.40 | 292221 |
| 2023-11-27 | 32.78 | $24.70 | 136071 |
| 2023-11-24 | 32.45 | $25.00 | 82470 |
| 2023-11-22 | 32.14 | $24.90 | 96100 |
| 2023-11-21 | 31.81 | $24.50 | 158202 |
| 2023-11-20 | 31.29 | $25.00 | 132953 |
| 2023-11-17 | 30.75 | $25.00 | 335587 |
| 2023-11-16 | 30.30 | $25.00 | 155285 |
| 2023-11-15 | 29.70 | $25.00 | 189923 |
| 2023-11-14 | 29.24 | $25.00 | 413097 |
| 2023-11-13 | 28.47 | $24.00 | 234570 |
| 2023-11-10 | 27.51 | $24.10 | 214139 |
| 2023-11-09 | 26.20 | $23.60 | 174072 |
| 2023-11-08 | 25.00 | $24.10 | 204774 |
| 2023-11-07 | 23.81 | $25.60 | 215616 |
| 2023-11-06 | 22.75 | $25.90 | 391688 |
| 2023-11-03 | 21.65 | $29.80 | 651423 |
| 2023-11-02 | 21.11 | $33.90 | 320676 |
| 2023-11-01 | 21.61 | $34.20 | 149371 |
| 2023-10-31 | 22.51 | $34.50 | 135939 |
| 2023-10-30 | 23.25 | $34.00 | 122097 |
| 2023-10-27 | 24.04 | $33.40 | 136558 |
| 2023-10-26 | 24.75 | $33.80 | 139548 |
| 2023-10-25 | 25.39 | $33.20 | 278147 |
| 2023-10-24 | 25.87 | $32.50 | 132299 |
| 2023-10-23 | 26.48 | $32.20 | 272625 |
| 2023-10-20 | 27.13 | $34.00 | 345681 |
| 2023-10-19 | 28.35 | $33.90 | 91393 |
| 2023-10-18 | 27.87 | $34.60 | 84043 |
| 2023-10-17 | 27.43 | $35.10 | 138474 |
| 2023-10-16 | 27.08 | $35.20 | 82686 |
| 2023-10-13 | 26.66 | $34.20 | 179192 |
| 2023-10-12 | 26.36 | $34.90 | 155525 |
| 2023-10-11 | 26.14 | $36.40 | 100349 |
| 2023-10-10 | 26.22 | $36.10 | 70821 |
| 2023-10-09 | 26.34 | $36.00 | 73145 |
| 2023-10-06 | 26.24 | $35.60 | 133895 |
| 2023-10-05 | 26.05 | $34.90 | 97428 |
| 2023-10-04 | 26.02 | $35.00 | 99705 |
| 2023-10-03 | 25.86 | $34.70 | 141729 |
| 2023-10-02 | 25.76 | $37.70 | 99183 |
| 2023-09-29 | 26.38 | $38.30 | 234209 |
| 2023-09-28 | 27.03 | $37.50 | 101346 |
| 2023-09-27 | 27.52 | $37.10 | 111317 |
| 2023-09-26 | 27.89 | $36.30 | 166128 |
| 2023-09-25 | 28.27 | $37.50 | 142913 |
| 2023-09-22 | 28.61 | $36.20 | 141888 |
| 2023-09-21 | 28.60 | $35.80 | 117458 |
| 2023-09-20 | 28.59 | $37.10 | 138300 |
| 2023-09-19 | 28.58 | $34.80 | 214419 |
| 2023-09-18 | 28.58 | $38.80 | 164675 |
| 2023-09-15 | 29.36 | $39.40 | 257119 |
| 2023-09-14 | 30.30 | $39.30 | 174575 |
| 2023-09-13 | 31.30 | $35.40 | 256932 |
| 2023-09-12 | 30.96 | $35.20 | 199120 |
| 2023-09-11 | 30.45 | $33.30 | 181031 |
| 2023-09-08 | 29.73 | $34.40 | 98928 |
| 2023-09-07 | 29.15 | $34.60 | 219210 |
| 2023-09-06 | 28.53 | $35.60 | 68076 |
| 2023-09-05 | 28.24 | $35.50 | 105050 |
| 2023-09-01 | 27.74 | $35.80 | 84340 |
| 2023-08-31 | 27.34 | $35.40 | 104920 |
| 2023-08-30 | 26.56 | $35.20 | 163618 |
| 2023-08-29 | 25.74 | $35.20 | 111451 |
| 2023-08-28 | 24.88 | $35.10 | 112637 |
| 2023-08-25 | 23.94 | $35.00 | 78920 |
| 2023-08-24 | 22.95 | $34.80 | 144212 |
| 2023-08-23 | 21.93 | $36.10 | 180028 |
| 2023-08-22 | 20.80 | $35.80 | 160352 |
| 2023-08-21 | 19.70 | $37.70 | 165778 |
| 2023-08-18 | 18.82 | $39.00 | 112538 |
| 2023-08-17 | 18.03 | $39.90 | 92887 |
| 2023-08-16 | 17.36 | $39.70 | 240886 |
| 2023-08-15 | 16.65 | $43.10 | 304522 |
| 2023-08-14 | 16.30 | $43.00 | 229208 |
| 2023-08-11 | 15.92 | $43.00 | 154778 |
| 2023-08-10 | 15.67 | $44.10 | 133672 |
| 2023-08-09 | 15.54 | $44.10 | 170782 |
| 2023-08-08 | 15.09 | $42.90 | 265446 |
| 2023-08-07 | 14.30 | $40.90 | 298952 |
| 2023-08-04 | 12.94 | $40.50 | 451326 |
| 2023-08-03 | 11.71 | $52.30 | 124565 |
| 2023-08-02 | 11.78 | $51.90 | 79334 |
| 2023-08-01 | 11.52 | $52.90 | 94523 |
| 2023-07-31 | 11.20 | $52.80 | 82042 |
| 2023-07-28 | 10.87 | $50.20 | 60834 |
| 2023-07-27 | 11.03 | $50.30 | 65794 |
| 2023-07-26 | 11.10 | $50.70 | 55300 |
| 2023-07-25 | 11.28 | $49.90 | 63867 |
| 2023-07-24 | 11.67 | $49.50 | 53499 |
| 2023-07-21 | 12.20 | $47.90 | 60822 |
| 2023-07-20 | 12.48 | $47.90 | 61900 |
| 2023-07-19 | 12.86 | $49.00 | 96826 |
| 2023-07-18 | 13.43 | $49.00 | 156231 |
| 2023-07-17 | 13.79 | $47.00 | 119116 |
| 2023-07-14 | 13.93 | $47.80 | 233833 |
| 2023-07-13 | 14.08 | $47.20 | 212287 |
| 2023-07-12 | 14.35 | $47.50 | 189752 |
| 2023-07-11 | 14.64 | $46.10 | 379517 |
| 2023-07-10 | 14.18 | $41.70 | 536339 |
| 2023-07-07 | 13.70 | $45.30 | 243829 |
| 2023-07-06 | 14.07 | $45.90 | 84111 |
| 2023-07-05 | 14.51 | $48.50 | 109407 |
| 2023-07-03 | 14.71 | $51.00 | 45766 |
| 2023-06-30 | 14.21 | $50.40 | 63912 |
| 2023-06-29 | 13.94 | $50.00 | 93571 |
| 2023-06-28 | 13.82 | $49.20 | 65498 |
| 2023-06-27 | 13.69 | $50.30 | 59813 |
| 2023-06-26 | 13.55 | $47.70 | 98736 |
| 2023-06-23 | 14.14 | $46.60 | 360159 |
| 2023-06-22 | 14.75 | $49.50 | 87935 |
| 2023-06-21 | 14.58 | $49.50 | 101806 |
| 2023-06-20 | 14.28 | $50.30 | 166308 |
| 2023-06-16 | 13.97 | $50.00 | 235536 |
| 2023-06-15 | 13.64 | $49.70 | 97006 |
| 2023-06-14 | 13.36 | $49.40 | 118759 |
| 2023-06-13 | 13.09 | $49.00 | 125436 |
| 2023-06-12 | 12.80 | $48.10 | 101922 |
| 2023-06-09 | 13.03 | $47.30 | 83013 |
| 2023-06-08 | 13.41 | $47.40 | 107884 |
| 2023-06-07 | 13.80 | $49.60 | 189348 |
| 2023-06-06 | 13.78 | $47.00 | 139199 |
| 2023-06-05 | 14.31 | $44.30 | 171256 |
| 2023-06-02 | 14.72 | $47.60 | 112678 |
| 2023-06-01 | 14.82 | $44.80 | 169483 |
| 2023-05-31 | 15.53 | $42.90 | 212973 |
| 2023-05-30 | 16.09 | $44.20 | 92185 |
| 2023-05-26 | 16.84 | $44.60 | 167460 |
| 2023-05-25 | 17.45 | $43.40 | 123636 |
| 2023-05-24 | 17.85 | $43.00 | 192506 |
| 2023-05-23 | 18.31 | $46.30 | 117159 |
| 2023-05-22 | 19.21 | $45.70 | 105359 |
| 2023-05-19 | 20.12 | $45.00 | 153726 |
| 2023-05-18 | 21.10 | $45.70 | 206804 |
| 2023-05-17 | 22.00 | $44.50 | 118109 |
| 2023-05-16 | 22.66 | $42.90 | 144048 |
| 2023-05-15 | 22.93 | $43.50 | 91619 |
| 2023-05-12 | 23.22 | $41.70 | 123367 |
| 2023-05-11 | 23.01 | $41.60 | 68825 |
| 2023-05-10 | 22.56 | $41.80 | 168692 |
| 2023-05-09 | 22.15 | $41.50 | 87041 |
| 2023-05-08 | 21.49 | $41.60 | 100578 |
| 2023-05-05 | 20.96 | $42.70 | 128178 |
| 2023-05-04 | 20.56 | $42.10 | 295554 |
| 2023-05-03 | 19.94 | $40.70 | 508533 |
| 2023-05-02 | 18.66 | $39.20 | 214620 |
| 2023-05-01 | 17.55 | $42.60 | 284704 |
| 2023-04-28 | 16.60 | $47.10 | 263208 |
| 2023-04-27 | 15.89 | $47.30 | 109449 |
| 2023-04-26 | 15.89 | $45.50 | 76761 |
| 2023-04-25 | 15.56 | $46.50 | 108491 |
| 2023-04-24 | 15.36 | $47.20 | 83794 |
| 2023-04-21 | 15.24 | $48.30 | 107225 |
| 2023-04-20 | 15.33 | $48.80 | 106335 |
| 2023-04-19 | 15.80 | $50.20 | 118822 |
| 2023-04-18 | 16.38 | $50.30 | 85993 |
| 2023-04-17 | 17.15 | $50.70 | 92033 |
| 2023-04-14 | 18.01 | $50.60 | 109000 |
| 2023-04-13 | 18.91 | $51.20 | 92316 |
| 2023-04-12 | 19.85 | $51.30 | 289812 |
| 2023-04-11 | 20.85 | $49.50 | 157337 |
| 2023-04-10 | 21.63 | $47.60 | 114859 |
| 2023-04-06 | 21.88 | $46.30 | 179911 |
| 2023-04-05 | 21.75 | $46.10 | 120857 |
| 2023-04-04 | 21.55 | $46.60 | 112181 |
| 2023-04-03 | 21.54 | $49.10 | 134089 |
| 2023-03-31 | 21.91 | $48.60 | 142322 |
| 2023-03-30 | 22.31 | $48.30 | 99638 |
| 2023-03-29 | 22.54 | $46.70 | 92932 |
| 2023-03-28 | 22.34 | $46.20 | 124199 |
| 2023-03-27 | 22.01 | $45.50 | 176105 |
| 2023-03-24 | 21.36 | $42.60 | 157619 |
| 2023-03-23 | 19.92 | $44.00 | 168508 |
| 2023-03-22 | 18.61 | $44.70 | 153510 |
| 2023-03-21 | 17.38 | $45.90 | 95595 |
| 2023-03-20 | 16.27 | $45.50 | 162733 |
| 2023-03-17 | 15.08 | $45.10 | 311357 |
| 2023-03-16 | 13.83 | $47.80 | 130241 |
| 2023-03-15 | 12.60 | $48.30 | 238866 |
| 2023-03-14 | 11.34 | $51.10 | 265847 |
| 2023-03-13 | 10.85 | $50.70 | 215910 |
| 2023-03-10 | 10.02 | $52.90 | 152026 |
| 2023-03-09 | 9.56 | $55.00 | 141098 |
| 2023-03-08 | 9.65 | $55.30 | 104944 |
| 2023-03-07 | 9.74 | $55.10 | 172199 |
| 2023-03-06 | 9.84 | $55.70 | 133453 |
| 2023-03-03 | 10.18 | $57.80 | 165134 |
| 2023-03-02 | 10.45 | $57.40 | 98371 |
| 2023-03-01 | 10.85 | $55.90 | 211224 |
| 2023-02-28 | 11.22 | $56.50 | 179509 |
| 2023-02-27 | 11.76 | $56.90 | 118336 |
| 2023-02-24 | 12.20 | $56.00 | 151115 |
| 2023-02-23 | 12.74 | $56.10 | 132977 |
| 2023-02-22 | 13.13 | $55.90 | 183648 |
| 2023-02-21 | 13.65 | $55.20 | 230503 |
| 2023-02-17 | 14.19 | $57.00 | 169274 |
| 2023-02-16 | 14.75 | $55.00 | 143708 |
| 2023-02-15 | 15.40 | $56.00 | 110403 |
| 2023-02-14 | 16.09 | $55.00 | 98475 |
| 2023-02-13 | 16.65 | $53.90 | 76545 |
| 2023-02-10 | 17.00 | $53.30 | 118925 |
| 2023-02-09 | 17.25 | $52.70 | 92565 |
| 2023-02-08 | 17.71 | $54.10 | 127281 |
| 2023-02-07 | 18.31 | $55.60 | 160713 |
| 2023-02-06 | 19.13 | $55.20 | 215822 |
| 2023-02-03 | 20.07 | $55.80 | 509417 |
| 2023-02-02 | 21.06 | $65.90 | 209780 |
| 2023-02-01 | 19.79 | $65.70 | 182221 |
| 2023-01-31 | 18.60 | $65.40 | 274302 |
| 2023-01-30 | 17.45 | $61.50 | 207529 |
| 2023-01-27 | 16.63 | $63.60 | 239594 |
| 2023-01-26 | 15.76 | $59.50 | 292847 |
| 2023-01-25 | 15.53 | $59.90 | 214257 |
| 2023-01-24 | 15.13 | $58.60 | 69533 |
| 2023-01-23 | 14.46 | $60.00 | 131203 |
| 2023-01-20 | 13.77 | $57.00 | 117255 |
| 2023-01-19 | 13.63 | $56.60 | 149129 |
| 2023-01-18 | 13.52 | $57.20 | 111816 |
| 2023-01-17 | 12.88 | $56.70 | 104201 |
| 2023-01-13 | 12.23 | $56.90 | 114906 |
| 2023-01-12 | 11.60 | $56.70 | 93987 |
| 2023-01-11 | 11.01 | $54.70 | 112025 |
| 2023-01-10 | 10.49 | $55.00 | 103813 |
| 2023-01-09 | 10.17 | $53.70 | 115062 |
| 2023-01-06 | 9.92 | $53.60 | 132695 |
| 2023-01-05 | 9.79 | $50.80 | 152715 |
| 2023-01-04 | 10.14 | $50.70 | 153114 |
| 2023-01-03 | 10.63 | $49.10 | 163424 |
| 2022-12-30 | 11.12 | $47.60 | 93855 |
| 2022-12-29 | 11.03 | $46.80 | 117124 |
| 2022-12-28 | 11.06 | $47.00 | 241331 |
| 2022-12-27 | 11.06 | $47.80 | 96915 |
| 2022-12-23 | 11.27 | $47.10 | 83356 |
| 2022-12-22 | 11.54 | $48.20 | 159053 |
| 2022-12-21 | 11.79 | $47.90 | 117810 |
| 2022-12-20 | 12.23 | $47.00 | 110067 |
| 2022-12-19 | 12.50 | $47.20 | 160545 |
| 2022-12-16 | 12.78 | $49.20 | 269645 |
| 2022-12-15 | 13.46 | $49.50 | 164523 |
| 2022-12-14 | 14.06 | $50.20 | 161801 |
| 2022-12-13 | 14.48 | $52.00 | 327645 |
| 2022-12-12 | 14.58 | $51.00 | 123506 |
| 2022-12-09 | 15.27 | $50.70 | 85034 |
| 2022-12-08 | 15.70 | $51.90 | 117117 |
| 2022-12-07 | 16.00 | $51.10 | 175811 |
| 2022-12-06 | 16.31 | $54.70 | 203275 |
| 2022-12-05 | 16.37 | $52.40 | 177245 |
| 2022-12-02 | 16.79 | $52.20 | 98150 |
| 2022-12-01 | 17.07 | $54.20 | 180376 |
| 2022-11-30 | 17.10 | $54.00 | 254423 |
| 2022-11-29 | 17.26 | $51.70 | 135913 |
| 2022-11-28 | 17.69 | $50.70 | 185958 |
| 2022-11-25 | 18.14 | $53.60 | 84012 |
| 2022-11-23 | 18.13 | $54.90 | 189571 |
| 2022-11-22 | 18.03 | $55.10 | 326909 |
| 2022-11-21 | 17.93 | $55.40 | 761396 |
| 2022-11-18 | 17.95 | $42.20 | 355988 |
| 2022-11-17 | 18.04 | $42.10 | 244278 |
| 2022-11-16 | 17.87 | $44.00 | 188705 |
| 2022-11-15 | 18.03 | $47.00 | 225170 |
| 2022-11-14 | 18.72 | $47.80 | 237584 |
| 2022-11-11 | 19.62 | $48.10 | 317570 |
| 2022-11-10 | 20.45 | $47.50 | 261466 |
| 2022-11-09 | 21.18 | $43.40 | 338342 |
| 2022-11-08 | 21.02 | $44.60 | 223310 |
| 2022-11-07 | 21.13 | $47.00 | 281821 |
| 2022-11-04 | 21.51 | $46.10 | 175411 |
| 2022-11-03 | 21.90 | $48.50 | 126237 |
| 2022-11-02 | 22.66 | $48.80 | 164679 |
| 2022-11-01 | 23.75 | $51.90 | 134638 |
| 2022-10-31 | 24.48 | $50.90 | 147269 |
| 2022-10-28 | 25.52 | $50.70 | 152476 |
| 2022-10-27 | 26.51 | $51.20 | 166709 |
| 2022-10-26 | 27.40 | $52.00 | 120923 |
| 2022-10-25 | 28.14 | $52.60 | 260814 |
| 2022-10-24 | 29.13 | $50.70 | 188267 |
| 2022-10-21 | 30.37 | $51.10 | 181925 |
| 2022-10-20 | 31.69 | $50.30 | 236207 |
| 2022-10-19 | 33.33 | $47.50 | 139916 |
| 2022-10-18 | 34.67 | $48.50 | 232485 |
| 2022-10-17 | 36.19 | $47.30 | 238686 |
| 2022-10-14 | 37.33 | $44.20 | 139101 |
| 2022-10-13 | 37.51 | $44.20 | 253095 |
| 2022-10-12 | 37.71 | $44.60 | 198947 |
| 2022-10-11 | 37.76 | $42.70 | 166019 |
| 2022-10-10 | 37.44 | $42.30 | 190026 |
| 2022-10-07 | 37.14 | $42.30 | 254240 |
| 2022-10-06 | 36.69 | $42.20 | 406851 |
| 2022-10-05 | 36.21 | $43.10 | 219675 |
| 2022-10-04 | 35.86 | $45.00 | 290065 |
| 2022-10-03 | 35.68 | $45.70 | 220112 |
| 2022-09-30 | 35.26 | $43.10 | 202804 |
| 2022-09-29 | 34.22 | $43.50 | 248640 |
| 2022-09-28 | 32.95 | $42.80 | 252938 |
| 2022-09-27 | 31.74 | $42.90 | 170668 |
| 2022-09-26 | 30.46 | $43.80 | 165112 |
| 2022-09-23 | 29.23 | $44.00 | 229357 |
| 2022-09-22 | 27.92 | $46.50 | 409959 |
| 2022-09-21 | 26.80 | $46.40 | 303535 |
| 2022-09-20 | 25.61 | $46.10 | 298827 |
| 2022-09-19 | 24.34 | $48.50 | 415668 |
| 2022-09-16 | 23.19 | $53.00 | 422057 |
| 2022-09-15 | 22.39 | $54.40 | 210571 |
| 2022-09-14 | 21.84 | $54.80 | 284880 |
| 2022-09-13 | 21.27 | $58.30 | 263673 |
| 2022-09-12 | 21.14 | $61.10 | 166816 |
| 2022-09-09 | 21.31 | $59.20 | 224338 |
| 2022-09-08 | 21.07 | $58.40 | 253382 |
| 2022-09-07 | 20.42 | $57.70 | 159537 |
| 2022-09-06 | 19.61 | $55.80 | 140810 |
| 2022-09-02 | 18.78 | $57.10 | 236616 |
| 2022-09-01 | 18.01 | $56.60 | 315342 |
| 2022-08-31 | 17.20 | $58.80 | 168227 |
| 2022-08-30 | 16.66 | $61.20 | 223426 |
| 2022-08-29 | 16.38 | $62.80 | 117038 |
| 2022-08-26 | 16.17 | $63.10 | 213718 |
| 2022-08-25 | 16.03 | $65.50 | 234012 |
| 2022-08-24 | 16.22 | $65.30 | 101551 |
| 2022-08-23 | 16.32 | $65.60 | 115985 |
| 2022-08-22 | 16.47 | $66.30 | 142187 |
| 2022-08-19 | 16.76 | $68.50 | 234052 |
| 2022-08-18 | 17.35 | $72.70 | 180329 |
| 2022-08-17 | 18.24 | $70.00 | 125202 |
| 2022-08-16 | 18.87 | $71.60 | 231576 |
| 2022-08-15 | 19.54 | $68.70 | 175023 |
| 2022-08-12 | 19.75 | $70.90 | 198760 |
| 2022-08-11 | 20.14 | $69.20 | 160799 |
| 2022-08-10 | 20.26 | $67.80 | 255922 |
| 2022-08-09 | 20.27 | $65.50 | 422503 |
| 2022-08-08 | 19.85 | $66.70 | 383957 |
| 2022-08-05 | 19.74 | $69.60 | 385825 |
| 2022-08-04 | 19.83 | $76.70 | 266066 |
| 2022-08-03 | 20.43 | $77.60 | 401514 |
| 2022-08-02 | 21.20 | $76.70 | 235077 |
| 2022-08-01 | 22.01 | $77.30 | 312299 |
| 2022-07-29 | 23.00 | $77.00 | 193485 |
| 2022-07-28 | 23.90 | $76.60 | 125649 |
| 2022-07-27 | 24.84 | $76.10 | 118324 |
| 2022-07-26 | 26.06 | $73.70 | 127665 |
| 2022-07-25 | 27.06 | $73.70 | 155509 |
| 2022-07-22 | 28.12 | $73.90 | 114807 |
| 2022-07-21 | 29.35 | $76.20 | 329870 |
| 2022-07-20 | 30.61 | $73.80 | 213467 |
| 2022-07-19 | 31.57 | $72.80 | 321893 |
| 2022-07-18 | 32.44 | $65.00 | 313375 |
| 2022-07-15 | 32.08 | $64.60 | 203005 |
| 2022-07-14 | 31.19 | $63.60 | 217237 |
| 2022-07-13 | 30.10 | $64.70 | 240775 |
| 2022-07-12 | 28.95 | $67.90 | 181560 |
| 2022-07-11 | 28.34 | $67.60 | 121878 |
| 2022-07-08 | 27.72 | $70.00 | 232369 |
| 2022-07-07 | 27.11 | $69.50 | 191674 |
| 2022-07-06 | 26.61 | $69.10 | 293658 |
| 2022-07-05 | 25.93 | $70.70 | 180625 |
| 2022-07-01 | 25.34 | $72.10 | 93244 |
| 2022-06-30 | 24.87 | $70.70 | 182082 |
| 2022-06-29 | 24.19 | $72.00 | 287605 |
| 2022-06-28 | 23.57 | $75.40 | 95336 |
| 2022-06-27 | 23.38 | $77.50 | 96926 |
| 2022-06-24 | 23.30 | $77.20 | 356026 |
| 2022-06-23 | 22.96 | $73.80 | 149913 |
| 2022-06-22 | 21.95 | $74.20 | 196689 |
| 2022-06-21 | 20.90 | $74.50 | 296499 |
| 2022-06-17 | 20.02 | $75.40 | 182266 |
| 2022-06-16 | 19.16 | $76.40 | 148359 |
| 2022-06-15 | 18.34 | $80.90 | 257404 |
| 2022-06-14 | 17.89 | $80.30 | 197977 |
| 2022-06-13 | 17.47 | $81.50 | 176312 |
| 2022-06-10 | 17.03 | $83.70 | 131673 |
| 2022-06-09 | 16.98 | $85.50 | 148007 |
| 2022-06-08 | 17.17 | $88.20 | 150717 |
| 2022-06-07 | 17.58 | $90.30 | 121189 |
| 2022-06-06 | 18.01 | $90.60 | 128386 |
| 2022-06-03 | 18.78 | $89.20 | 103574 |
| 2022-06-02 | 19.46 | $89.60 | 123048 |
| 2022-06-01 | 20.29 | $90.10 | 189176 |
| 2022-05-31 | 20.92 | $86.80 | 347799 |
| 2022-05-27 | 21.17 | $89.00 | 99151 |
| 2022-05-26 | 21.70 | $87.10 | 102518 |
| 2022-05-25 | 22.06 | $85.00 | 164613 |
| 2022-05-24 | 21.95 | $82.80 | 183568 |
| 2022-05-23 | 21.40 | $81.90 | 175733 |
| 2022-05-20 | 20.90 | $81.30 | 212552 |
| 2022-05-19 | 20.37 | $82.50 | 202832 |
| 2022-05-18 | 19.89 | $80.50 | 174780 |
| 2022-05-17 | 19.42 | $83.40 | 237496 |
| 2022-05-16 | 18.93 | $83.10 | 293786 |
| 2022-05-13 | 18.64 | $83.20 | 191323 |
| 2022-05-12 | 18.41 | $82.00 | 294298 |
| 2022-05-11 | 17.68 | $79.20 | 290261 |
| 2022-05-10 | 16.99 | $84.00 | 270654 |
| 2022-05-09 | 16.51 | $82.90 | 362513 |
| 2022-05-06 | 15.73 | $85.10 | 228222 |
| 2022-05-05 | 15.37 | $91.00 | 273565 |
| 2022-05-04 | 15.50 | $97.20 | 156517 |
| 2022-05-03 | 16.03 | $93.00 | 135647 |
| 2022-05-02 | 15.99 | $91.50 | 236092 |
| 2022-04-29 | 15.67 | $90.80 | 136012 |
| 2022-04-28 | 15.51 | $92.00 | 217763 |
| 2022-04-27 | 15.08 | $90.00 | 167390 |
| 2022-04-26 | 14.45 | $90.50 | 166353 |
| 2022-04-25 | 13.90 | $95.20 | 134482 |
| 2022-04-22 | 13.45 | $94.30 | 127603 |
| 2022-04-21 | 13.24 | $99.40 | 106734 |
| 2022-04-20 | 13.42 | $101.10 | 100509 |
| 2022-04-19 | 13.93 | $100.10 | 107390 |
| 2022-04-18 | 14.25 | $96.80 | 91357 |
| 2022-04-14 | 14.19 | $97.50 | 108876 |
| 2022-04-13 | 14.24 | $96.90 | 181495 |
| 2022-04-12 | 14.01 | $98.00 | 227579 |
| 2022-04-11 | 14.28 | $95.90 | 178294 |
| 2022-04-08 | 14.02 | $94.00 | 124814 |
| 2022-04-07 | 13.74 | $93.90 | 116465 |
| 2022-04-06 | 13.04 | $93.40 | 120841 |
| 2022-04-05 | 12.43 | $95.30 | 233948 |
| 2022-04-04 | 12.10 | $99.00 | 109911 |
| 2022-04-01 | 11.91 | $97.30 | 188037 |
| 2022-03-31 | 11.54 | $96.20 | 190259 |
| 2022-03-30 | 11.33 | $98.90 | 167341 |
| 2022-03-29 | 11.45 | $105.90 | 168545 |
| 2022-03-28 | 11.83 | $102.90 | 225618 |
| 2022-03-25 | 12.24 | $101.40 | 135805 |
| 2022-03-24 | 12.69 | $103.00 | 93574 |
| 2022-03-23 | 13.17 | $101.00 | 155270 |
| 2022-03-22 | 13.68 | $103.70 | 215819 |
| 2022-03-21 | 14.25 | $102.80 | 239737 |
| 2022-03-18 | 14.86 | $101.30 | 334908 |
| 2022-03-17 | 15.23 | $100.90 | 306594 |
| 2022-03-16 | 15.70 | $101.00 | 202126 |
| 2022-03-15 | 16.09 | $97.20 | 110799 |
| 2022-03-14 | 16.05 | $95.60 | 122297 |
| 2022-03-11 | 15.97 | $96.60 | 130636 |
| 2022-03-10 | 16.05 | $98.60 | 182174 |
| 2022-03-09 | 16.15 | $98.30 | 322391 |
| 2022-03-08 | 16.12 | $92.00 | 357063 |
| 2022-03-07 | 15.75 | $93.30 | 211902 |
| 2022-03-04 | 15.48 | $97.70 | 161859 |
| 2022-03-03 | 15.56 | $99.50 | 192329 |
| 2022-03-02 | 15.86 | $101.30 | 201072 |
| 2022-03-01 | 16.02 | $98.10 | 219483 |
| 2022-02-28 | 16.06 | $100.80 | 191165 |
| 2022-02-25 | 16.41 | $100.80 | 323205 |
| 2022-02-24 | 16.75 | $96.10 | 360748 |
| 2022-02-23 | 16.35 | $95.70 | 167853 |
| 2022-02-22 | 16.24 | $96.60 | 243163 |
| 2022-02-18 | 16.12 | $95.10 | 198848 |
| 2022-02-17 | 16.13 | $97.20 | 154922 |
| 2022-02-16 | 16.30 | $99.30 | 210474 |
| 2022-02-15 | 16.57 | $99.30 | 213046 |
| 2022-02-14 | 16.78 | $96.20 | 391638 |
| 2022-02-11 | 16.74 | $96.50 | 310175 |
| 2022-02-10 | 16.74 | $102.30 | 443381 |
| 2022-02-09 | 17.11 | $103.60 | 458397 |
| 2022-02-08 | 17.32 | $97.60 | 514727 |
| 2022-02-07 | 16.93 | $98.40 | 768744 |
| 2022-02-04 | 16.67 | $99.20 | 614320 |
| 2022-02-03 | 16.47 | $112.60 | 244231 |
| 2022-02-02 | 17.19 | $113.00 | 284770 |
| 2022-02-01 | 18.09 | $109.40 | 220538 |
| 2022-01-31 | 18.43 | $104.80 | 465950 |
| 2022-01-28 | 18.07 | $98.80 | 201694 |
| 2022-01-27 | 16.65 | $98.60 | 259813 |
| 2022-01-26 | 15.34 | $99.90 | 272368 |
| 2022-01-25 | 13.97 | $104.10 | 364059 |
| 2022-01-24 | 12.86 | $107.10 | 293010 |
| 2022-01-21 | 11.68 | $103.90 | 221824 |
| 2022-01-20 | 10.83 | $109.50 | 190014 |
| 2022-01-19 | 10.67 | $114.10 | 204025 |
| 2022-01-18 | 10.88 | $114.70 | 152256 |
| 2022-01-14 | 11.37 | $116.70 | 143580 |
| 2022-01-13 | 11.90 | $117.40 | 129165 |
| 2022-01-12 | 11.97 | $118.50 | 90543 |
| 2022-01-11 | 12.07 | $118.30 | 86788 |
| 2022-01-10 | 12.41 | $118.20 | 82422 |
| 2022-01-07 | 12.57 | $118.10 | 80890 |
| 2022-01-06 | 12.40 | $120.20 | 109253 |
| 2022-01-05 | 12.23 | $119.70 | 168779 |
| 2022-01-04 | 12.01 | $121.40 | 158212 |
| 2022-01-03 | 12.15 | $118.60 | 110688 |
| 2021-12-31 | 12.43 | $118.30 | 112370 |
| 2021-12-30 | 13.06 | $117.40 | 103900 |
| 2021-12-29 | 13.65 | $119.80 | 68092 |
| 2021-12-28 | 14.35 | $118.40 | 104217 |
| 2021-12-27 | 15.00 | $118.50 | 117046 |
| 2021-12-23 | 15.53 | $116.50 | 98710 |
| 2021-12-22 | 16.20 | $115.80 | 92151 |
| 2021-12-21 | 16.71 | $116.10 | 158631 |
| 2021-12-20 | 17.21 | $110.40 | 246062 |
| 2021-12-17 | 17.48 | $117.30 | 307757 |
| 2021-12-16 | 18.30 | $118.40 | 161961 |
| 2021-12-15 | 18.67 | $117.60 | 194122 |
| 2021-12-14 | 19.54 | $116.90 | 161251 |
| 2021-12-13 | 20.16 | $118.60 | 152747 |
| 2021-12-10 | 20.62 | $119.40 | 73346 |
| 2021-12-09 | 21.07 | $121.10 | 103334 |
| 2021-12-08 | 21.48 | $120.00 | 88040 |
| 2021-12-07 | 22.03 | $119.30 | 194672 |
| 2021-12-06 | 22.52 | $119.00 | 161753 |
| 2021-12-03 | 23.19 | $118.10 | 160844 |
| 2021-12-02 | 24.25 | $117.40 | 137328 |
| 2021-12-01 | 25.38 | $113.80 | 148077 |
| 2021-11-30 | 26.58 | $116.50 | 176839 |
| 2021-11-29 | 27.71 | $121.30 | 161471 |
| 2021-11-26 | 28.28 | $121.60 | 114040 |
| 2021-11-24 | 29.10 | $128.10 | 85521 |
| 2021-11-23 | 28.70 | $128.20 | 88071 |
| 2021-11-22 | 28.30 | $125.00 | 88570 |
| 2021-11-19 | 27.95 | $124.80 | 126653 |
| 2021-11-18 | 27.76 | $124.60 | 149541 |
| 2021-11-17 | 27.44 | $127.70 | 142178 |
| 2021-11-16 | 26.56 | $131.90 | 183070 |
| 2021-11-15 | 25.63 | $125.90 | 165372 |
| 2021-11-12 | 24.92 | $127.40 | 159497 |
| 2021-11-11 | 23.71 | $129.90 | 149686 |
| 2021-11-10 | 22.52 | $124.50 | 137713 |
| 2021-11-09 | 21.46 | $125.00 | 194042 |
| 2021-11-08 | 20.35 | $126.00 | 415962 |
| 2021-11-05 | 18.63 | $133.10 | 632185 |
| 2021-11-04 | 16.82 | $111.80 | 194054 |
| 2021-11-03 | 16.55 | $111.70 | 192004 |
| 2021-11-02 | 16.55 | $106.10 | 158905 |
| 2021-11-01 | 17.01 | $110.30 | 125694 |
| 2021-10-29 | 17.12 | $107.00 | 114364 |
| 2021-10-28 | 17.55 | $108.50 | 126794 |
| 2021-10-27 | 17.84 | $107.00 | 132320 |
| 2021-10-26 | 18.14 | $111.40 | 90529 |
| 2021-10-25 | 17.54 | $111.80 | 114289 |
| 2021-10-22 | 16.97 | $111.60 | 83176 |
| 2021-10-21 | 16.37 | $110.90 | 82860 |
| 2021-10-20 | 15.89 | $111.40 | 167963 |
| 2021-10-19 | 15.38 | $108.50 | 76810 |
| 2021-10-18 | 15.26 | $109.70 | 195601 |
| 2021-10-15 | 15.09 | $109.30 | 155244 |
| 2021-10-14 | 14.84 | $108.40 | 134139 |
| 2021-10-13 | 14.84 | $105.20 | 125806 |
| 2021-10-12 | 15.11 | $105.20 | 130052 |
| 2021-10-11 | 15.54 | $103.90 | 176273 |
| 2021-10-08 | 16.00 | $105.00 | 167932 |
| 2021-10-07 | 16.67 | $103.30 | 132745 |
| 2021-10-06 | 17.39 | $101.20 | 204107 |
| 2021-10-05 | 18.14 | $105.50 | 167113 |
| 2021-10-04 | 18.99 | $102.20 | 261140 |
| 2021-10-01 | 19.83 | $104.10 | 311317 |
| 2021-09-30 | 20.69 | $103.20 | 371504 |
| 2021-09-29 | 21.68 | $108.60 | 147618 |
| 2021-09-28 | 22.31 | $107.80 | 208412 |
| 2021-09-27 | 22.83 | $109.80 | 265175 |
| 2021-09-24 | 23.56 | $104.30 | 222669 |
| 2021-09-23 | 24.63 | $106.50 | 179032 |
| 2021-09-22 | 25.76 | $103.40 | 181165 |
| 2021-09-21 | 26.91 | $100.70 | 207392 |
| 2021-09-20 | 28.04 | $102.10 | 307962 |
| 2021-09-17 | 29.11 | $104.80 | 808497 |
| 2021-09-16 | 30.26 | $108.20 | 152361 |
| 2021-09-15 | 30.93 | $112.20 | 178432 |
| 2021-09-14 | 31.64 | $107.20 | 238744 |
| 2021-09-13 | 32.52 | $110.60 | 255220 |
| 2021-09-10 | 33.11 | $108.30 | 177922 |
| 2021-09-09 | 33.82 | $107.00 | 164199 |
| 2021-09-08 | 34.67 | $105.10 | 314636 |
| 2021-09-07 | 35.57 | $112.40 | 178108 |
| 2021-09-03 | 35.79 | $109.60 | 130165 |
| 2021-09-02 | 36.20 | $110.40 | 116859 |
| 2021-09-01 | 36.49 | $110.10 | 133450 |
| 2021-08-31 | 36.84 | $110.70 | 226495 |
| 2021-08-30 | 37.04 | $112.10 | 156393 |
| 2021-08-27 | 37.04 | $112.60 | 180317 |
| 2021-08-26 | 37.07 | $107.20 | 132664 |
| 2021-08-25 | 37.32 | $108.50 | 144920 |
| 2021-08-24 | 37.58 | $108.10 | 118228 |
| 2021-08-23 | 37.91 | $106.30 | 176188 |
| 2021-08-20 | 38.34 | $104.50 | 156533 |
| 2021-08-19 | 38.89 | $104.20 | 300991 |
| 2021-08-18 | 39.47 | $107.00 | 153400 |
| 2021-08-17 | 39.75 | $107.30 | 147130 |
| 2021-08-16 | 40.13 | $106.70 | 169553 |
| 2021-08-13 | 40.37 | $110.20 | 95624 |
| 2021-08-12 | 40.27 | $111.10 | 143937 |
| 2021-08-11 | 40.08 | $114.00 | 195765 |
| 2021-08-10 | 39.90 | $109.90 | 248910 |
| 2021-08-09 | 39.88 | $106.80 | 316949 |
| 2021-08-06 | 39.76 | $112.20 | 562533 |
| 2021-08-05 | 39.63 | $114.30 | 214035 |
| 2021-08-04 | 38.57 | $113.10 | 178326 |
| 2021-08-03 | 37.47 | $115.60 | 183443 |
| 2021-08-02 | 36.27 | $112.30 | 146207 |
| 2021-07-30 | 34.99 | $113.70 | 195339 |
| 2021-07-29 | 33.66 | $115.00 | 129218 |
| 2021-07-28 | 32.27 | $111.80 | 137871 |
| 2021-07-27 | 30.86 | $112.60 | 239057 |
| 2021-07-26 | 29.39 | $109.80 | 173470 |
| 2021-07-23 | 27.89 | $106.40 | 128714 |
| 2021-07-22 | 26.39 | $106.40 | 197526 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected