Is Entertainment Arts Research, Inc. (EARI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entertainment Arts Research, Inc. (EARI) research center and poll results.
OTC : EARI
Entertainment Arts Research, Inc.
$0.0002 USD
$0.0 (-20.0%)
- Volume
- 490.76K
- Average Volume
- 17.62M
- Market Capitalization
- $676.96K
- P/E Ratio
- 2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 3.0M |
| 2026-07-15 | 0.00 | $0.00 | 500761 |
| 2026-07-14 | 0.00 | $0.00 | 2.9M |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 10.7M |
| 2026-07-09 | 0.00 | $0.00 | 1.4M |
| 2026-07-08 | 0.00 | $0.00 | 9000 |
| 2026-07-07 | 0.00 | $0.00 | 502000 |
| 2026-07-06 | 0.00 | $0.00 | 814475 |
| 2026-07-02 | 0.00 | $0.00 | 13.5M |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 483513 |
| 2026-06-29 | 0.00 | $0.00 | 18.1M |
| 2026-06-26 | 0.00 | $0.00 | 604999 |
| 2026-06-25 | 0.00 | $0.00 | 1.4M |
| 2026-06-24 | 0.00 | $0.00 | 3.0M |
| 2026-06-23 | 0.00 | $0.00 | 7.0M |
| 2026-06-22 | 0.00 | $0.00 | 21.0M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 22.0M |
| 2026-06-16 | 0.00 | $0.00 | 172.2M |
| 2026-06-15 | 0.00 | $0.00 | 20.2M |
| 2026-06-12 | 0.00 | $0.00 | 2.1M |
| 2026-06-11 | 0.00 | $0.00 | 10.3M |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 7.5M |
| 2026-06-08 | 0.00 | $0.00 | 15000 |
| 2026-06-05 | 0.00 | $0.00 | 1.8M |
| 2026-06-04 | 0.00 | $0.00 | 13.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.0M |
| 2026-06-02 | 0.00 | $0.00 | 26.5M |
| 2026-06-01 | 0.00 | $0.00 | 17.9M |
| 2026-05-29 | 0.00 | $0.00 | 200100 |
| 2026-05-28 | 0.00 | $0.00 | 5.2M |
| 2026-05-27 | 0.00 | $0.00 | 2.1M |
| 2026-05-26 | 0.00 | $0.00 | 11.2M |
| 2026-05-22 | 0.00 | $0.00 | 3.9M |
| 2026-05-21 | 0.00 | $0.00 | 105181 |
| 2026-05-20 | 0.00 | $0.00 | 4.0M |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 2.3M |
| 2026-05-15 | 0.00 | $0.00 | 16.8M |
| 2026-05-14 | 0.00 | $0.00 | 866333 |
| 2026-05-13 | 0.00 | $0.00 | 103014 |
| 2026-05-12 | 0.00 | $0.00 | 5.3M |
| 2026-05-11 | 0.00 | $0.00 | 20.0M |
| 2026-05-08 | 0.00 | $0.00 | 1.7M |
| 2026-05-07 | 0.00 | $0.00 | 14.4M |
| 2026-05-06 | 0.00 | $0.00 | 30.1M |
| 2026-05-05 | 0.00 | $0.00 | 4.4M |
| 2026-05-04 | 0.00 | $0.00 | 10.3M |
| 2026-05-01 | 0.00 | $0.00 | 3.5M |
| 2026-04-30 | 0.00 | $0.00 | 50448 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 11.1M |
| 2026-04-27 | 0.00 | $0.00 | 18.8M |
| 2026-04-24 | 0.00 | $0.00 | 30.7M |
| 2026-04-23 | 0.00 | $0.00 | 431.8M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.1M |
| 2026-04-20 | 0.00 | $0.00 | 7.0M |
| 2026-04-17 | 0.00 | $0.00 | 43.5M |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 1.8M |
| 2026-04-14 | 0.00 | $0.00 | 6.0M |
| 2026-04-13 | 0.00 | $0.00 | 12.8M |
| 2026-04-10 | 0.00 | $0.00 | 11.1M |
| 2026-04-09 | 0.00 | $0.00 | 38.5M |
| 2026-04-08 | 0.00 | $0.00 | 43.7M |
| 2026-04-07 | 0.00 | $0.00 | 62.0M |
| 2026-04-06 | 0.00 | $0.00 | 208.7M |
| 2026-04-02 | 0.00 | $0.00 | 208.0M |
| 2026-04-01 | 0.00 | $0.00 | 503.5M |
| 2026-03-31 | 0.00 | $0.00 | 27.0M |
| 2026-03-30 | 0.00 | $0.00 | 34.0M |
| 2026-03-27 | 0.00 | $0.00 | 118.1M |
| 2026-03-26 | 0.00 | $0.00 | 13.5M |
| 2026-03-25 | 0.00 | $0.00 | 68.8M |
| 2026-03-24 | 0.00 | $0.00 | 177.8M |
| 2026-03-23 | 0.00 | $0.00 | 396.2M |
| 2026-03-20 | 0.00 | $0.00 | 29.9M |
| 2026-03-19 | 0.00 | $0.00 | 42.6M |
| 2026-03-18 | 0.00 | $0.00 | 71.6M |
| 2026-03-17 | 0.00 | $0.00 | 212.8M |
| 2026-03-16 | 0.00 | $0.00 | 156.5M |
| 2026-03-13 | 0.00 | $0.00 | 104.3M |
| 2026-03-12 | 0.00 | $0.00 | 331.7M |
| 2026-03-11 | 0.00 | $0.00 | 22.5M |
| 2026-03-10 | 0.00 | $0.00 | 15.2M |
| 2026-03-09 | 0.00 | $0.00 | 36.6M |
| 2026-03-06 | 0.00 | $0.00 | 20.0M |
| 2026-03-05 | 0.00 | $0.00 | 74.2M |
| 2026-03-04 | 0.00 | $0.00 | 12.5M |
| 2026-03-03 | 0.00 | $0.00 | 9.2M |
| 2026-03-02 | 0.00 | $0.00 | 169.9M |
| 2026-02-27 | 0.00 | $0.00 | 178.4M |
| 2026-02-26 | 0.00 | $0.00 | 154404 |
| 2026-02-25 | 0.00 | $0.00 | 154404 |
| 2026-02-24 | 0.00 | $0.00 | 180000 |
| 2026-02-23 | 0.00 | $0.00 | 154404 |
| 2026-02-20 | 0.00 | $0.00 | 42.5M |
| 2026-02-19 | 0.00 | $0.00 | 34.7M |
| 2026-02-18 | 0.00 | $0.00 | 2.8M |
| 2026-02-17 | 0.00 | $0.00 | 89.7M |
| 2026-02-13 | 0.00 | $0.00 | 18.7M |
| 2026-02-12 | 0.00 | $0.00 | 1.8M |
| 2026-02-11 | 0.00 | $0.00 | 150010 |
| 2026-02-10 | 0.00 | $0.00 | 29.7M |
| 2026-02-09 | 0.00 | $0.00 | 1.6M |
| 2026-02-06 | 0.00 | $0.00 | 360017 |
| 2026-02-05 | 0.00 | $0.00 | 3.8M |
| 2026-02-04 | 0.00 | $0.00 | 17.9M |
| 2026-02-03 | 0.00 | $0.00 | 3.8M |
| 2026-02-02 | 0.00 | $0.00 | 1.1M |
| 2026-01-30 | 0.00 | $0.00 | 17.7M |
| 2026-01-29 | 0.00 | $0.00 | 19.6M |
| 2026-01-28 | 0.00 | $0.00 | 13.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.0M |
| 2026-01-26 | 0.00 | $0.00 | 3.8M |
| 2026-01-23 | 0.00 | $0.00 | 4.0M |
| 2026-01-22 | 0.00 | $0.00 | 3.8M |
| 2026-01-21 | 0.00 | $0.00 | 38.6M |
| 2026-01-20 | 0.00 | $0.00 | 1.8M |
| 2026-01-16 | 0.00 | $0.00 | 633333 |
| 2026-01-15 | 0.00 | $0.00 | 71.6M |
| 2026-01-14 | 0.00 | $0.00 | 451011 |
| 2026-01-13 | 0.00 | $0.00 | 15.0M |
| 2026-01-12 | 0.00 | $0.00 | 16.0M |
| 2026-01-09 | 0.00 | $0.00 | 135 |
| 2026-01-08 | 0.00 | $0.00 | 3.2M |
| 2026-01-07 | 0.00 | $0.00 | 135 |
| 2026-01-06 | 0.00 | $0.00 | 18.1M |
| 2026-01-05 | 0.00 | $0.00 | 24.1M |
| 2026-01-02 | 0.00 | $0.00 | 13.5M |
| 2025-12-31 | 0.00 | $0.00 | 7.9M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 3.6M |
| 2025-12-26 | 0.00 | $0.00 | 500000 |
| 2025-12-24 | 0.00 | $0.00 | 1.2M |
| 2025-12-23 | 0.00 | $0.00 | 33.4M |
| 2025-12-22 | 0.00 | $0.00 | 11.0M |
| 2025-12-19 | 0.00 | $0.00 | 16.3M |
| 2025-12-18 | 0.00 | $0.00 | 500000 |
| 2025-12-17 | 0.00 | $0.00 | 9.6M |
| 2025-12-16 | 0.00 | $0.00 | 15.0M |
| 2025-12-15 | 0.00 | $0.00 | 123.1M |
| 2025-12-12 | 0.00 | $0.00 | 365.6M |
| 2025-12-11 | 0.00 | $0.00 | 9.1M |
| 2025-12-10 | 0.00 | $0.00 | 85.9M |
| 2025-12-09 | 0.00 | $0.00 | 52.8M |
| 2025-12-08 | 0.00 | $0.00 | 46.2M |
| 2025-12-05 | 0.00 | $0.00 | 108.5M |
| 2025-12-04 | 0.00 | $0.00 | 392.4M |
| 2025-12-03 | 0.00 | $0.00 | 92.2M |
| 2025-12-02 | 0.00 | $0.00 | 111.0M |
| 2025-12-01 | 0.00 | $0.00 | 69.9M |
| 2025-11-28 | 0.00 | $0.00 | 159.2M |
| 2025-11-26 | 0.00 | $0.00 | 87.6M |
| 2025-11-25 | 0.00 | $0.00 | 208.3M |
| 2025-11-24 | 0.00 | $0.00 | 860.7M |
| 2025-11-21 | 0.00 | $0.00 | 49.6M |
| 2025-11-20 | 0.00 | $0.00 | 76.3M |
| 2025-11-19 | 0.00 | $0.00 | 63.8M |
| 2025-11-18 | 0.00 | $0.00 | 118.5M |
| 2025-11-17 | 0.00 | $0.00 | 313.7M |
| 2025-11-14 | 0.00 | $0.00 | 302.5M |
| 2025-11-13 | 0.00 | $0.00 | 97.1M |
| 2025-11-12 | 0.00 | $0.00 | 480.1M |
| 2025-11-11 | 0.00 | $0.00 | 532.2M |
| 2025-11-10 | 0.00 | $0.00 | 201.3M |
| 2025-11-07 | 0.00 | $0.00 | 69.7M |
| 2025-11-06 | 0.00 | $0.00 | 243.6M |
| 2025-11-05 | 0.00 | $0.00 | 329.6M |
| 2025-11-04 | 0.00 | $0.00 | 153.4M |
| 2025-11-03 | 0.00 | $0.00 | 22.5M |
| 2025-10-31 | 0.00 | $0.00 | 3.5M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 1.5M |
| 2025-10-28 | 0.00 | $0.00 | 20.7M |
| 2025-10-27 | 0.00 | $0.00 | 19.5M |
| 2025-10-24 | 0.00 | $0.00 | 1.8M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 1000000 |
| 2025-10-21 | 0.00 | $0.00 | 3.7M |
| 2025-10-20 | 0.00 | $0.00 | 11.0M |
| 2025-10-17 | 0.00 | $0.00 | 1000000 |
| 2025-10-16 | 0.00 | $0.00 | 256000 |
| 2025-10-15 | 0.00 | $0.00 | 12.2M |
| 2025-10-14 | 0.00 | $0.00 | 4.0M |
| 2025-10-13 | 0.00 | $0.00 | 10.2M |
| 2025-10-10 | 0.00 | $0.00 | 70000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6.2M |
| 2025-10-07 | 0.00 | $0.00 | 42.4M |
| 2025-10-06 | 0.00 | $0.00 | 155.7M |
| 2025-10-03 | 0.00 | $0.00 | 30.9M |
| 2025-10-02 | 0.00 | $0.00 | 116.3M |
| 2025-10-01 | 0.00 | $0.00 | 114.1M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 414614 |
| 2025-09-26 | 0.00 | $0.00 | 499999 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000000 |
| 2025-09-23 | 0.00 | $0.00 | 810000 |
| 2025-09-22 | 0.00 | $0.00 | 382000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 2.5M |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 810000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 930000 |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 2.7M |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1.7M |
| 2025-09-04 | 0.00 | $0.00 | 610000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 4298 |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 699999 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 202 |
| 2025-08-22 | 0.00 | $0.00 | 810000 |
| 2025-08-21 | 0.00 | $0.00 | 810000 |
| 2025-08-20 | 0.00 | $0.00 | 810000 |
| 2025-08-19 | 0.00 | $0.00 | 810000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 500 |
| 2025-08-14 | 0.00 | $0.00 | 2.0M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 810000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 5200 |
| 2025-08-05 | 0.00 | $0.00 | 45000 |
| 2025-08-04 | 0.00 | $0.00 | 25500 |
| 2025-08-01 | 0.00 | $0.00 | 84000 |
| 2025-07-31 | 0.00 | $0.00 | 2.2M |
| 2025-07-30 | 0.00 | $0.00 | 3.4M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 810000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 17.6M |
| 2025-07-22 | 0.00 | $0.00 | 6000 |
| 2025-07-21 | 0.00 | $0.00 | 810000 |
| 2025-07-18 | 0.00 | $0.00 | 810000 |
| 2025-07-17 | 0.00 | $0.00 | 810000 |
| 2025-07-16 | 0.00 | $0.00 | 810000 |
| 2025-07-15 | 0.00 | $0.00 | 810000 |
| 2025-07-14 | 0.00 | $0.00 | 810000 |
| 2025-07-11 | 0.00 | $0.00 | 1000000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 810000 |
| 2025-07-08 | 0.00 | $0.00 | 7.3M |
| 2025-07-07 | 0.00 | $0.00 | 810000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-07-01 | 0.00 | $0.00 | 899999 |
| 2025-06-30 | 0.00 | $0.00 | 12000 |
| 2025-06-27 | 0.00 | $0.00 | 710000 |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 10000 |
| 2025-06-23 | 0.00 | $0.00 | 510000 |
| 2025-06-20 | 0.00 | $0.00 | 5.1M |
| 2025-06-18 | 0.00 | $0.00 | 7.0M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 200000 |
| 2025-06-11 | 0.00 | $0.00 | 1.8M |
| 2025-06-10 | 0.00 | $0.00 | 2.5M |
| 2025-06-09 | 0.00 | $0.00 | 310000 |
| 2025-06-06 | 0.00 | $0.00 | 300000 |
| 2025-06-05 | 0.00 | $0.00 | 600 |
| 2025-06-04 | 0.00 | $0.00 | 930000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 250669 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000000 |
| 2025-05-23 | 0.00 | $0.00 | 500000 |
| 2025-05-22 | 0.00 | $0.00 | 250000 |
| 2025-05-21 | 0.00 | $0.00 | 250000 |
| 2025-05-20 | 0.00 | $0.00 | 900000 |
| 2025-05-19 | 0.00 | $0.00 | 250000 |
| 2025-05-16 | 0.00 | $0.00 | 1000000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 1.5M |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1.4M |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2.0M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1000000 |
| 2025-04-25 | 0.00 | $0.00 | 770000 |
| 2025-04-24 | 0.00 | $0.00 | 3.3M |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 1000000 |
| 2025-04-21 | 0.00 | $0.00 | 71.1M |
| 2025-04-17 | 0.00 | $0.00 | 169.5M |
| 2025-04-16 | 0.00 | $0.00 | 73.0M |
| 2025-04-15 | 0.00 | $0.00 | 710.7M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | 0.00 | $0.00 | 10.2M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.3M |
| 2025-04-08 | 0.00 | $0.00 | 9.0M |
| 2025-04-07 | 0.00 | $0.00 | 5.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9.0M |
| 2025-04-02 | 0.00 | $0.00 | 9.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.0M |
| 2025-03-31 | 0.00 | $0.00 | 10.0M |
| 2025-03-28 | 0.00 | $0.00 | 999999 |
| 2025-03-27 | 0.00 | $0.00 | 7.7M |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 7.7M |
| 2025-03-21 | 0.00 | $0.00 | 3.1M |
| 2025-03-20 | 0.00 | $0.00 | 6.5M |
| 2025-03-19 | 0.00 | $0.00 | 15.0M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 7.8M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500010 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | 0.00 | $0.00 | 1.5M |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | 0.00 | $0.00 | 752000 |
| 2025-03-04 | 0.00 | $0.00 | 500000 |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 477999 |
| 2025-02-27 | 0.00 | $0.00 | 250000 |
| 2025-02-26 | 0.00 | $0.00 | 250000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250000 |
| 2025-02-19 | 0.00 | $0.00 | 250000 |
| 2025-02-18 | 0.00 | $0.00 | 250000 |
| 2025-02-14 | 0.00 | $0.00 | 250000 |
| 2025-02-13 | 0.00 | $0.00 | 1.5M |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 1.8M |
| 2025-02-10 | 0.00 | $0.00 | 935125 |
| 2025-02-07 | 0.00 | $0.00 | 825000 |
| 2025-02-06 | 0.00 | $0.00 | 935125 |
| 2025-02-05 | 0.00 | $0.00 | 935125 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 935125 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5.0M |
| 2025-01-28 | 0.00 | $0.00 | 15.0M |
| 2025-01-27 | 0.00 | $0.00 | 11.0M |
| 2025-01-24 | 0.00 | $0.00 | 149 |
| 2025-01-23 | 0.00 | $0.00 | 510299 |
| 2025-01-22 | 0.00 | $0.00 | 5.0M |
| 2025-01-21 | 0.00 | $0.00 | 5.0M |
| 2025-01-17 | 0.00 | $0.00 | 10.3M |
| 2025-01-16 | 0.00 | $0.00 | 3.5M |
| 2025-01-15 | 0.00 | $0.00 | 275000 |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 2.5M |
| 2025-01-10 | 0.00 | $0.00 | 1.4M |
| 2025-01-08 | 0.00 | $0.00 | 5.0M |
| 2025-01-07 | 0.00 | $0.00 | 7.5M |
| 2025-01-06 | 0.00 | $0.00 | 27.9M |
| 2025-01-03 | 0.00 | $0.00 | 53.0M |
| 2025-01-02 | 0.00 | $0.00 | 68.5M |
| 2024-12-31 | 0.00 | $0.00 | 1.0M |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 935000 |
| 2024-12-26 | 0.00 | $0.00 | 1000000 |
| 2024-12-24 | 0.00 | $0.00 | 520000 |
| 2024-12-23 | 0.00 | $0.00 | 1.5M |
| 2024-12-20 | 0.00 | $0.00 | 2.3M |
| 2024-12-19 | 0.00 | $0.00 | 41.0M |
| 2024-12-18 | 0.00 | $0.00 | 15.1M |
| 2024-12-17 | 0.00 | $0.00 | 213.3M |
| 2024-12-16 | 0.00 | $0.00 | 26.1M |
| 2024-12-13 | 0.00 | $0.00 | 3.9M |
| 2024-12-12 | 0.00 | $0.00 | 6.0M |
| 2024-12-11 | 0.00 | $0.00 | 5.6M |
| 2024-12-10 | 0.00 | $0.00 | 16.5M |
| 2024-12-09 | 0.00 | $0.00 | 18.4M |
| 2024-12-06 | 0.00 | $0.00 | 750000 |
| 2024-12-05 | 0.00 | $0.00 | 11.0M |
| 2024-12-04 | 0.00 | $0.00 | 136.3M |
| 2024-12-03 | 0.00 | $0.00 | 1.5M |
| 2024-12-02 | 0.00 | $0.00 | 500000 |
| 2024-11-29 | 0.00 | $0.00 | 2.5M |
| 2024-11-27 | 0.00 | $0.00 | 1000000 |
| 2024-11-26 | 0.00 | $0.00 | 10.5M |
| 2024-11-25 | 0.00 | $0.00 | 31.1M |
| 2024-11-22 | 0.00 | $0.00 | 428.4M |
| 2024-11-21 | 0.00 | $0.00 | 58.0M |
| 2024-11-20 | 0.00 | $0.00 | 35.3M |
| 2024-11-19 | 0.00 | $0.00 | 35.0M |
| 2024-11-18 | 0.00 | $0.00 | 30.1M |
| 2024-11-15 | 0.00 | $0.00 | 35.0M |
| 2024-11-14 | 0.00 | $0.00 | 30.5M |
| 2024-11-13 | 0.00 | $0.00 | 43.4M |
| 2024-11-12 | 0.00 | $0.00 | 37.0M |
| 2024-11-11 | 0.00 | $0.00 | 26.4M |
| 2024-11-08 | 0.00 | $0.00 | 59.0M |
| 2024-11-07 | 0.00 | $0.00 | 42.0M |
| 2024-11-06 | 0.00 | $0.00 | 35.2M |
| 2024-11-05 | 0.00 | $0.00 | 8.3M |
| 2024-11-04 | 0.00 | $0.00 | 35.8M |
| 2024-11-01 | 0.00 | $0.00 | 71.5M |
| 2024-10-31 | 0.00 | $0.00 | 25.0M |
| 2024-10-30 | 0.00 | $0.00 | 8.6M |
| 2024-10-29 | 0.00 | $0.00 | 79.5M |
| 2024-10-28 | 0.00 | $0.00 | 61.3M |
| 2024-10-25 | 0.00 | $0.00 | 97.7M |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 457117 |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 1.4M |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1.7M |
| 2024-10-15 | 0.00 | $0.00 | 17.1M |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 43.0M |
| 2024-10-10 | 0.00 | $0.00 | 99000 |
| 2024-10-09 | 0.00 | $0.00 | 502000 |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 3.0M |
| 2024-10-04 | 0.00 | $0.00 | 22.8M |
| 2024-10-03 | 0.00 | $0.00 | 10.1M |
| 2024-10-02 | 0.00 | $0.00 | 1.1M |
| 2024-10-01 | 0.00 | $0.00 | 28.7M |
| 2024-09-30 | 0.00 | $0.00 | 31.9M |
| 2024-09-27 | 0.00 | $0.00 | 21.4M |
| 2024-09-26 | 0.00 | $0.00 | 2.0M |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | 50000 |
| 2024-09-23 | 0.00 | $0.00 | 5.8M |
| 2024-09-20 | 0.00 | $0.00 | 35.2M |
| 2024-09-19 | 0.00 | $0.00 | 35.2M |
| 2024-09-18 | 0.00 | $0.00 | 45.8M |
| 2024-09-17 | 0.00 | $0.00 | 38.5M |
| 2024-09-16 | 0.00 | $0.00 | 14.3M |
| 2024-09-13 | 0.00 | $0.00 | 248.8M |
| 2024-09-12 | 0.00 | $0.00 | 337.6M |
| 2024-09-11 | 0.00 | $0.00 | 805.1M |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 2.0M |
| 2024-09-06 | 0.00 | $0.00 | 3.2M |
| 2024-09-05 | 0.00 | $0.00 | 4.2M |
| 2024-09-04 | 0.00 | $0.00 | 975000 |
| 2024-09-03 | 0.00 | $0.00 | 194000 |
| 2024-08-30 | 0.00 | $0.00 | 194000 |
| 2024-08-29 | 0.00 | $0.00 | 189000 |
| 2024-08-28 | 0.00 | $0.00 | 214000 |
| 2024-08-27 | 0.00 | $0.00 | 10000 |
| 2024-08-26 | 0.00 | $0.00 | 10.0M |
| 2024-08-23 | 0.00 | $0.00 | 165995 |
| 2024-08-22 | 0.00 | $0.00 | 539200 |
| 2024-08-21 | 0.00 | $0.00 | 7.3M |
| 2024-08-20 | 0.00 | $0.00 | 5.5M |
| 2024-08-19 | 0.00 | $0.00 | 408000 |
| 2024-08-16 | 0.00 | $0.00 | 30.0M |
| 2024-08-15 | 0.00 | $0.00 | 12.0M |
| 2024-08-14 | 0.00 | $0.00 | 35.3M |
| 2024-08-13 | 0.00 | $0.00 | 1000000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500000 |
| 2024-08-08 | 0.00 | $0.00 | 5.0M |
| 2024-08-07 | 0.00 | $0.00 | 500000 |
| 2024-08-06 | 0.00 | $0.00 | 500000 |
| 2024-08-05 | 0.00 | $0.00 | 435000 |
| 2024-08-02 | 0.00 | $0.00 | 64.4M |
| 2024-08-01 | 0.00 | $0.00 | 2.1M |
| 2024-07-31 | 0.00 | $0.00 | 1.1M |
| 2024-07-30 | 0.00 | $0.00 | 480000 |
| 2024-07-29 | 0.00 | $0.00 | 1.5M |
| 2024-07-26 | 0.00 | $0.00 | 4.0M |
| 2024-07-25 | 0.00 | $0.00 | 850992 |
| 2024-07-24 | 0.00 | $0.00 | 1.6M |
| 2024-07-23 | 0.00 | $0.00 | 11.7M |
| 2024-07-22 | 0.00 | $0.00 | 162.6M |
| 2024-07-19 | 0.00 | $0.00 | 6.9M |
| 2024-07-18 | 0.00 | $0.00 | 50000 |
| 2024-07-16 | 0.00 | $0.00 | 154950 |
| 2024-07-15 | 0.00 | $0.00 | 12.1M |
| 2024-07-12 | 0.00 | $0.00 | 620025 |
| 2024-07-10 | 0.00 | $0.00 | 3.5M |
| 2024-07-09 | 0.00 | $0.00 | 1000000 |
| 2024-07-08 | 0.00 | $0.00 | 3.2M |
| 2024-07-05 | 0.00 | $0.00 | 9.7M |
| 2024-07-03 | 0.00 | $0.00 | 15000 |
| 2024-07-02 | 0.00 | $0.00 | 42.6M |
| 2024-07-01 | 0.00 | $0.00 | 21.8M |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 500000 |
| 2024-06-26 | 0.00 | $0.00 | 1.0M |
| 2024-06-25 | 0.00 | $0.00 | 8.4M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 23.5M |
| 2024-06-20 | 0.00 | $0.00 | 10.0M |
| 2024-06-18 | 0.00 | $0.00 | 6010 |
| 2024-06-17 | 0.00 | $0.00 | 56.1M |
| 2024-06-14 | 0.00 | $0.00 | 21.2M |
| 2024-06-13 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 470000 |
| 2024-06-11 | 0.00 | $0.00 | 750000 |
| 2024-06-10 | 0.00 | $0.00 | 9.1M |
| 2024-06-07 | 0.00 | $0.00 | 8.2M |
| 2024-06-06 | 0.00 | $0.00 | 32.1M |
| 2024-06-05 | 0.00 | $0.00 | 5.1M |
| 2024-06-04 | 0.00 | $0.00 | 30.5M |
| 2024-06-03 | 0.00 | $0.00 | 1.7M |
| 2024-05-31 | 0.00 | $0.00 | 60.2M |
| 2024-05-30 | 0.00 | $0.00 | 38.0M |
| 2024-05-29 | 0.00 | $0.00 | 35.0M |
| 2024-05-28 | 0.00 | $0.00 | 596466 |
| 2024-05-24 | 0.00 | $0.00 | 12.4M |
| 2024-05-23 | 0.00 | $0.00 | 21.0M |
| 2024-05-22 | 0.00 | $0.00 | 5.0M |
| 2024-05-21 | 0.00 | $0.00 | 35.8M |
| 2024-05-20 | 0.00 | $0.00 | 11.1M |
| 2024-05-17 | 0.00 | $0.00 | 76.2M |
| 2024-05-16 | 0.00 | $0.00 | 186.8M |
| 2024-05-15 | 0.00 | $0.00 | 32.7M |
| 2024-05-14 | 0.00 | $0.00 | 29.0M |
| 2024-05-13 | 0.00 | $0.00 | 25.1M |
| 2024-05-10 | 0.00 | $0.00 | 27.8M |
| 2024-05-09 | 0.00 | $0.00 | 24.1M |
| 2024-05-08 | 0.00 | $0.00 | 26.7M |
| 2024-05-07 | 0.00 | $0.00 | 22.0M |
| 2024-05-06 | 0.00 | $0.00 | 27.0M |
| 2024-05-03 | 0.00 | $0.00 | 59.4M |
| 2024-05-02 | 0.00 | $0.00 | 90.8M |
| 2024-05-01 | 0.00 | $0.00 | 261.7M |
| 2024-04-30 | 0.00 | $0.00 | 5.0M |
| 2024-04-29 | 0.00 | $0.00 | 37.5M |
| 2024-04-26 | 0.00 | $0.00 | 8.0M |
| 2024-04-25 | 0.00 | $0.00 | 4.0M |
| 2024-04-24 | 0.00 | $0.00 | 22.0M |
| 2024-04-23 | 0.00 | $0.00 | 143.3M |
| 2024-04-22 | 0.00 | $0.00 | 23.4M |
| 2024-04-19 | 0.00 | $0.00 | 30.0M |
| 2024-04-18 | 0.00 | $0.00 | 15.6M |
| 2024-04-17 | 0.00 | $0.00 | 15.0M |
| 2024-04-16 | 0.00 | $0.00 | 16.0M |
| 2024-04-15 | 0.00 | $0.00 | 12.9M |
| 2024-04-12 | 0.00 | $0.00 | 8.3M |
| 2024-04-11 | 0.00 | $0.00 | 17.2M |
| 2024-04-10 | 0.00 | $0.00 | 19.6M |
| 2024-04-09 | 0.00 | $0.00 | 69.4M |
| 2024-04-08 | 0.00 | $0.00 | 116.3M |
| 2024-04-05 | 0.00 | $0.00 | 74.2M |
| 2024-04-04 | 0.00 | $0.00 | 133.4M |
| 2024-04-03 | 0.00 | $0.00 | 46.5M |
| 2024-04-02 | 0.00 | $0.00 | 351.0M |
| 2024-04-01 | 0.00 | $0.00 | 5.7M |
| 2024-03-28 | 0.00 | $0.00 | 2.1M |
| 2024-03-27 | 0.00 | $0.00 | 9.5M |
| 2024-03-26 | 0.00 | $0.00 | 5.1M |
| 2024-03-25 | 0.00 | $0.00 | 37.0M |
| 2024-03-22 | 0.00 | $0.00 | 2.9M |
| 2024-03-20 | 0.00 | $0.00 | 15.0M |
| 2024-03-19 | 0.00 | $0.00 | 7.0M |
| 2024-03-18 | 0.00 | $0.00 | 6.4M |
| 2024-03-15 | 0.00 | $0.00 | 5.3M |
| 2024-03-14 | 0.00 | $0.00 | 50.5M |
| 2024-03-13 | 0.00 | $0.00 | 37.7M |
| 2024-03-12 | 0.00 | $0.00 | 3.2M |
| 2024-03-11 | 0.00 | $0.00 | 5.3M |
| 2024-03-08 | 0.00 | $0.00 | 5.6M |
| 2024-03-07 | 0.00 | $0.00 | 7.0M |
| 2024-03-06 | 0.00 | $0.00 | 104.3M |
| 2024-03-05 | 0.00 | $0.00 | 5.5M |
| 2024-03-04 | 0.00 | $0.00 | 4.0M |
| 2024-03-01 | 0.00 | $0.00 | 7.6M |
| 2024-02-29 | 0.00 | $0.00 | 16.9M |
| 2024-02-28 | 0.00 | $0.00 | 803058 |
| 2024-02-27 | 0.00 | $0.00 | 5.0M |
| 2024-02-26 | 0.00 | $0.00 | 5.0M |
| 2024-02-23 | 0.00 | $0.00 | 33.1M |
| 2024-02-22 | 0.00 | $0.00 | 5.0M |
| 2024-02-21 | 0.00 | $0.00 | 3.3M |
| 2024-02-20 | 0.00 | $0.00 | 19.1M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 10.1M |
| 2024-02-14 | 0.00 | $0.00 | 15.0M |
| 2024-02-13 | 0.00 | $0.00 | 65.4M |
| 2024-02-12 | 0.00 | $0.00 | 17.5M |
| 2024-02-09 | 0.00 | $0.00 | 16.4M |
| 2024-02-08 | 0.00 | $0.00 | 38.4M |
| 2024-02-07 | 0.00 | $0.00 | 12.4M |
| 2024-02-06 | 0.00 | $0.00 | 17.7M |
| 2024-02-05 | 0.00 | $0.00 | 10.9M |
| 2024-02-02 | 0.00 | $0.00 | 57.5M |
| 2024-02-01 | 0.00 | $0.00 | 11.9M |
| 2024-01-31 | 0.00 | $0.00 | 4.5M |
| 2024-01-30 | 0.00 | $0.00 | 2.9M |
| 2024-01-29 | 0.00 | $0.00 | 1.5M |
| 2024-01-26 | 0.00 | $0.00 | 13.1M |
| 2024-01-25 | 0.00 | $0.00 | 6.8M |
| 2024-01-24 | 0.00 | $0.00 | 13.0M |
| 2024-01-23 | 0.00 | $0.00 | 35.4M |
| 2024-01-22 | 0.00 | $0.00 | 26.6M |
| 2024-01-19 | 0.00 | $0.00 | 31.3M |
| 2024-01-18 | 0.00 | $0.00 | 86.0M |
| 2024-01-17 | 0.00 | $0.00 | 5.3M |
| 2024-01-16 | 0.00 | $0.00 | 22.7M |
| 2024-01-12 | 0.00 | $0.00 | 68.6M |
| 2024-01-11 | 0.00 | $0.00 | 31.7M |
| 2024-01-10 | 0.00 | $0.00 | 10.6M |
| 2024-01-09 | 0.00 | $0.00 | 11.8M |
| 2024-01-08 | 0.00 | $0.00 | 68.1M |
| 2024-01-05 | 0.00 | $0.00 | 519320 |
| 2024-01-04 | 0.00 | $0.00 | 810175 |
| 2024-01-03 | 0.00 | $0.00 | 34.5M |
| 2024-01-02 | 0.00 | $0.00 | 20.4M |
| 2023-12-29 | 0.00 | $0.00 | 11.4M |
| 2023-12-28 | 0.00 | $0.00 | 27.1M |
| 2023-12-27 | 0.00 | $0.00 | 37.5M |
| 2023-12-26 | 0.00 | $0.00 | 152076 |
| 2023-12-22 | 0.00 | $0.00 | 5.7M |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 8.2M |
| 2023-12-19 | 0.00 | $0.00 | 12.7M |
| 2023-12-18 | 0.00 | $0.00 | 13.3M |
| 2023-12-15 | 0.00 | $0.00 | 2.9M |
| 2023-12-14 | 0.00 | $0.00 | 3.6M |
| 2023-12-13 | 0.00 | $0.00 | 3.4M |
| 2023-12-12 | 0.00 | $0.00 | 11.9M |
| 2023-12-11 | 0.00 | $0.00 | 54.6M |
| 2023-12-08 | 0.00 | $0.00 | 28.8M |
| 2023-12-07 | 0.00 | $0.00 | 7.8M |
| 2023-12-06 | 0.00 | $0.00 | 6.5M |
| 2023-12-05 | 0.00 | $0.00 | 25.6M |
| 2023-12-04 | 0.00 | $0.00 | 14.0M |
| 2023-12-01 | 0.00 | $0.00 | 45.6M |
| 2023-11-30 | 0.00 | $0.00 | 37.8M |
| 2023-11-29 | 0.00 | $0.00 | 130037 |
| 2023-11-28 | 0.00 | $0.00 | 1.4M |
| 2023-11-27 | 0.00 | $0.00 | 4.5M |
| 2023-11-24 | 0.00 | $0.00 | 6.3M |
| 2023-11-22 | 0.00 | $0.00 | 1.8M |
| 2023-11-21 | 0.00 | $0.00 | 40.4M |
| 2023-11-20 | 0.00 | $0.00 | 36.0M |
| 2023-11-17 | 0.00 | $0.00 | 27.0M |
| 2023-11-16 | 0.00 | $0.00 | 30.4M |
| 2023-11-15 | 0.00 | $0.00 | 11.1M |
| 2023-11-14 | 0.00 | $0.00 | 6.5M |
| 2023-11-13 | 0.00 | $0.00 | 20.4M |
| 2023-11-10 | 0.00 | $0.00 | 13.6M |
| 2023-11-09 | 0.00 | $0.00 | 9.3M |
| 2023-11-08 | 0.00 | $0.00 | 19.6M |
| 2023-11-07 | 0.00 | $0.00 | 10.9M |
| 2023-11-06 | 0.00 | $0.00 | 15.1M |
| 2023-11-03 | 0.00 | $0.00 | 18.4M |
| 2023-11-02 | 0.00 | $0.00 | 10.2M |
| 2023-11-01 | 0.00 | $0.00 | 23.6M |
| 2023-10-31 | 0.00 | $0.00 | 27.1M |
| 2023-10-30 | 0.00 | $0.00 | 16.7M |
| 2023-10-27 | 0.00 | $0.00 | 10.1M |
| 2023-10-26 | 0.00 | $0.00 | 480100 |
| 2023-10-25 | 0.00 | $0.00 | 11.4M |
| 2023-10-24 | 0.00 | $0.00 | 8.4M |
| 2023-10-23 | 0.00 | $0.00 | 11.0M |
| 2023-10-20 | 0.00 | $0.00 | 9.4M |
| 2023-10-19 | 0.00 | $0.00 | 7500 |
| 2023-10-18 | 0.00 | $0.00 | 132500 |
| 2023-10-17 | 0.00 | $0.00 | 474000 |
| 2023-10-16 | 0.00 | $0.00 | 102064 |
| 2023-10-13 | 0.00 | $0.00 | 3.9M |
| 2023-10-12 | 0.00 | $0.00 | 10122 |
| 2023-10-11 | 0.00 | $0.00 | 6000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 2.5M |
| 2023-10-05 | 0.00 | $0.00 | 201287 |
| 2023-10-04 | 0.00 | $0.00 | 728656 |
| 2023-10-03 | 0.00 | $0.00 | 501000 |
| 2023-10-02 | 0.00 | $0.00 | 1.5M |
| 2023-09-29 | 0.00 | $0.00 | 336500 |
| 2023-09-28 | 0.00 | $0.00 | 566186 |
| 2023-09-27 | 0.00 | $0.00 | 840770 |
| 2023-09-26 | 0.00 | $0.00 | 5.5M |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 3.0M |
| 2023-09-21 | 0.00 | $0.00 | 400500 |
| 2023-09-20 | 0.00 | $0.00 | 1.3M |
| 2023-09-19 | 0.00 | $0.00 | 1.2M |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 449400 |
| 2023-09-14 | 0.00 | $0.00 | 144000 |
| 2023-09-13 | 0.00 | $0.00 | 600000 |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.01 | 201000 |
| 2023-09-08 | 0.00 | $0.00 | 385252 |
| 2023-09-07 | 0.00 | $0.00 | 325000 |
| 2023-09-06 | 0.00 | $0.00 | 714336 |
| 2023-09-05 | 0.00 | $0.00 | 1.5M |
| 2023-09-01 | 0.00 | $0.00 | 7.7M |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 5.2M |
| 2023-08-29 | 0.00 | $0.00 | 2.1M |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | 780130 |
| 2023-08-18 | 0.01 | $0.00 | 810000 |
| 2023-08-17 | 0.01 | $0.00 | 162570 |
| 2023-08-16 | 0.01 | $0.00 | 1.5M |
| 2023-08-15 | 0.01 | $0.00 | 33400 |
| 2023-08-14 | 0.01 | $0.01 | 1.7M |
| 2023-08-11 | 0.01 | $0.00 | 2.8M |
| 2023-08-10 | 0.01 | $0.00 | 1.1M |
| 2023-08-09 | 0.01 | $0.00 | 920000 |
| 2023-08-08 | 0.01 | $0.00 | 1.1M |
| 2023-08-07 | 0.01 | $0.01 | 125300 |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | 601987 |
| 2023-08-02 | 0.01 | $0.00 | 771570 |
| 2023-08-01 | 0.01 | $0.01 | 687644 |
| 2023-07-31 | 0.01 | $0.01 | 1.5M |
| 2023-07-28 | 0.01 | $0.01 | 2.1M |
| 2023-07-27 | 0.01 | $0.01 | 437500 |
| 2023-07-26 | 0.01 | $0.01 | 2.5M |
| 2023-07-25 | 0.01 | $0.01 | 9736 |
| 2023-07-24 | 0.01 | $0.01 | 114019 |
| 2023-07-21 | 0.01 | $0.01 | 103000 |
| 2023-07-20 | 0.01 | $0.01 | 75000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 15000 |
| 2023-07-17 | 0.01 | $0.01 | 124257 |
| 2023-07-14 | 0.01 | $0.01 | 700 |
| 2023-07-13 | 0.02 | $0.01 | 857025 |
| 2023-07-12 | 0.02 | $0.01 | 14774 |
| 2023-07-11 | 0.02 | $0.01 | 988451 |
| 2023-07-10 | 0.02 | $0.01 | 195011 |
| 2023-07-07 | 0.02 | $0.01 | 43091 |
| 2023-07-06 | 0.02 | $0.01 | 476384 |
| 2023-07-05 | 0.02 | $0.01 | 350020 |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | 45000 |
| 2023-06-29 | 0.02 | $0.01 | 153785 |
| 2023-06-28 | 0.03 | $0.01 | 308905 |
| 2023-06-27 | 0.03 | $0.01 | 44833 |
| 2023-06-26 | 0.03 | $0.01 | 414168 |
| 2023-06-23 | 0.03 | $0.02 | 199933 |
| 2023-06-22 | 0.03 | $0.02 | 86677 |
| 2023-06-21 | 0.03 | $0.03 | 1500 |
| 2023-06-20 | 0.03 | $0.03 | 44724 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 3500 |
| 2023-06-14 | 0.03 | $0.03 | 3024 |
| 2023-06-13 | 0.03 | $0.03 | 54100 |
| 2023-06-12 | 0.03 | $0.03 | 55000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 20000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 25000 |
| 2023-06-01 | 0.03 | $0.03 | 102000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | 10000 |
| 2023-05-25 | 0.04 | $0.03 | 3000 |
| 2023-05-24 | 0.04 | $0.03 | 25000 |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | 20000 |
| 2023-05-18 | 0.04 | $0.04 | 39688 |
| 2023-05-17 | 0.04 | $0.02 | 46008 |
| 2023-05-16 | 0.04 | $0.04 | 84901 |
| 2023-05-15 | 0.04 | $0.03 | 151800 |
| 2023-05-12 | 0.04 | $0.03 | 75728 |
| 2023-05-11 | 0.04 | $0.03 | 403820 |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 9800 |
| 2023-05-08 | 0.05 | $0.05 | 71103 |
| 2023-05-05 | 0.05 | $0.04 | 5000 |
| 2023-05-04 | 0.05 | $0.07 | 3200 |
| 2023-05-03 | 0.05 | $0.04 | 3000 |
| 2023-05-02 | 0.05 | $0.04 | 1085 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 20000 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | 3000 |
| 2023-04-19 | 0.06 | $0.05 | 20000 |
| 2023-04-18 | 0.06 | $0.04 | 8400 |
| 2023-04-17 | 0.06 | $0.04 | 93600 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 30171 |
| 2023-04-12 | 0.06 | $0.04 | 1571 |
| 2023-04-11 | 0.06 | $0.05 | 14100 |
| 2023-04-10 | 0.06 | $0.05 | 182500 |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | 740 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 2700 |
| 2023-03-29 | 0.06 | $0.06 | 9894 |
| 2023-03-28 | 0.06 | $0.06 | 4100 |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | 14181 |
| 2023-03-23 | 0.05 | $0.06 | 5000 |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | 166994 |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.04 | $0.06 | — |
| 2023-03-15 | 0.04 | $0.06 | 199406 |
| 2023-03-14 | 0.04 | $0.06 | 7393 |
| 2023-03-13 | 0.04 | $0.07 | 52960 |
| 2023-03-10 | 0.04 | $0.08 | 95383 |
| 2023-03-09 | 0.04 | $0.08 | 242772 |
| 2023-03-08 | 0.03 | $0.06 | 112050 |
| 2023-03-07 | 0.03 | $0.04 | 100000 |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.05 | 114020 |
| 2023-03-02 | 0.03 | $0.03 | 2100 |
| 2023-03-01 | 0.03 | $0.03 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 32150 |
| 2023-02-24 | 0.03 | $0.03 | 8075 |
| 2023-02-23 | 0.03 | $0.04 | 13472 |
| 2023-02-22 | 0.03 | $0.04 | 66500 |
| 2023-02-21 | 0.03 | $0.03 | 7250 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 11900 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 143346 |
| 2023-02-13 | 0.03 | $0.04 | 250934 |
| 2023-02-10 | 0.03 | $0.04 | 4600 |
| 2023-02-09 | 0.03 | $0.03 | 96400 |
| 2023-02-08 | 0.03 | $0.03 | 206026 |
| 2023-02-07 | 0.03 | $0.03 | 2500 |
| 2023-02-06 | 0.03 | $0.04 | 9400 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 4 |
| 2023-02-01 | 0.03 | $0.03 | 68366 |
| 2023-01-31 | 0.03 | $0.04 | 1500 |
| 2023-01-30 | 0.03 | $0.03 | 32001 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 29600 |
| 2023-01-24 | 0.03 | $0.04 | 37500 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 46000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 26500 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 30300 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.04 | 11100 |
| 2023-01-05 | 0.03 | $0.03 | 22400 |
| 2023-01-04 | 0.03 | $0.03 | 243800 |
| 2023-01-03 | 0.03 | $0.03 | 164714 |
| 2022-12-30 | 0.03 | $0.03 | 47700 |
| 2022-12-29 | 0.03 | $0.03 | 35950 |
| 2022-12-28 | 0.03 | $0.05 | 45608 |
| 2022-12-27 | 0.03 | $0.03 | 20000 |
| 2022-12-23 | 0.03 | $0.03 | 55446 |
| 2022-12-22 | 0.03 | $0.03 | 57100 |
| 2022-12-21 | 0.03 | $0.04 | 65023 |
| 2022-12-20 | 0.03 | $0.03 | 159733 |
| 2022-12-19 | 0.03 | $0.05 | 39600 |
| 2022-12-16 | 0.03 | $0.03 | 86700 |
| 2022-12-15 | 0.03 | $0.05 | 276598 |
| 2022-12-14 | 0.03 | $0.03 | 27007 |
| 2022-12-13 | 0.03 | $0.02 | 20000 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | 52788 |
| 2022-12-08 | 0.03 | $0.01 | 43151 |
| 2022-12-07 | 0.03 | $0.02 | 319149 |
| 2022-12-06 | 0.03 | $0.03 | 27014 |
| 2022-12-05 | 0.03 | $0.03 | 97754 |
| 2022-12-02 | 0.03 | $0.04 | 54000 |
| 2022-12-01 | 0.03 | $0.03 | 14000 |
| 2022-11-30 | 0.03 | $0.04 | 20000 |
| 2022-11-29 | 0.03 | $0.03 | 65000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 12653 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 44300 |
| 2022-11-18 | 0.04 | $0.04 | 73933 |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 50000 |
| 2022-11-15 | 0.03 | $0.03 | 65000 |
| 2022-11-14 | 0.04 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | 148000 |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | 16186 |
| 2022-11-07 | 0.04 | $0.03 | 24485 |
| 2022-11-04 | 0.04 | $0.04 | 515 |
| 2022-11-03 | 0.04 | $0.04 | 13300 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 12950 |
| 2022-10-31 | 0.04 | $0.04 | 141126 |
| 2022-10-28 | 0.04 | $0.04 | 25000 |
| 2022-10-27 | 0.04 | $0.04 | 100 |
| 2022-10-26 | 0.04 | $0.04 | 30000 |
| 2022-10-25 | 0.04 | $0.03 | 2000 |
| 2022-10-24 | 0.04 | $0.05 | 4826 |
| 2022-10-21 | 0.04 | $0.04 | 4200 |
| 2022-10-20 | 0.04 | $0.04 | 86704 |
| 2022-10-19 | 0.04 | $0.04 | 4826 |
| 2022-10-18 | 0.04 | $0.04 | 25000 |
| 2022-10-17 | 0.04 | $0.04 | 10000 |
| 2022-10-14 | 0.04 | $0.04 | 103000 |
| 2022-10-13 | 0.04 | $0.04 | 25000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 2800 |
| 2022-10-04 | 0.04 | $0.04 | 256425 |
| 2022-10-03 | 0.04 | $0.08 | 14000 |
| 2022-09-30 | 0.04 | $0.05 | 39378 |
| 2022-09-29 | 0.04 | $0.04 | 325 |
| 2022-09-28 | 0.04 | $0.04 | 42700 |
| 2022-09-27 | 0.04 | $0.04 | 12282 |
| 2022-09-26 | 0.04 | $0.04 | 88000 |
| 2022-09-23 | 0.04 | $0.04 | 35525 |
| 2022-09-22 | 0.04 | $0.04 | 13284 |
| 2022-09-21 | 0.04 | $0.04 | 22881 |
| 2022-09-20 | 0.04 | $0.04 | 25000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | 1000 |
| 2022-09-14 | 0.05 | $0.04 | 2000 |
| 2022-09-13 | 0.05 | $0.04 | 8000 |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.06 | $0.04 | — |
| 2022-09-07 | 0.06 | $0.04 | 1250 |
| 2022-09-06 | 0.06 | $0.04 | 24800 |
| 2022-09-02 | 0.07 | $0.04 | 2000 |
| 2022-09-01 | 0.07 | $0.04 | 49250 |
| 2022-08-31 | 0.08 | $0.05 | 90390 |
| 2022-08-30 | 0.08 | $0.05 | 116304 |
| 2022-08-29 | 0.08 | $0.05 | 331240 |
| 2022-08-26 | 0.09 | $0.04 | 63891 |
| 2022-08-25 | 0.09 | $0.05 | 1250 |
| 2022-08-24 | 0.09 | $0.05 | 3115 |
| 2022-08-23 | 0.10 | $0.05 | 15600 |
| 2022-08-22 | 0.10 | $0.05 | 258350 |
| 2022-08-19 | 0.11 | $0.07 | 69300 |
| 2022-08-18 | 0.11 | $0.07 | 67450 |
| 2022-08-17 | 0.11 | $0.07 | 20000 |
| 2022-08-16 | 0.12 | $0.07 | — |
| 2022-08-15 | 0.12 | $0.07 | 182740 |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | 15700 |
| 2022-08-09 | 0.11 | $0.11 | 600 |
| 2022-08-08 | 0.11 | $0.09 | 45000 |
| 2022-08-05 | 0.11 | $0.12 | 160750 |
| 2022-08-04 | 0.11 | $0.16 | 2218 |
| 2022-08-03 | 0.10 | $0.14 | 1350 |
| 2022-08-02 | 0.10 | $0.09 | 5900 |
| 2022-08-01 | 0.10 | $0.10 | 125744 |
| 2022-07-29 | 0.10 | $0.10 | 273901 |
| 2022-07-28 | 0.10 | $0.15 | 1800 |
| 2022-07-27 | 0.10 | $0.13 | 1000 |
| 2022-07-26 | 0.09 | $0.15 | 35000 |
| 2022-07-25 | 0.09 | $0.18 | 30911 |
| 2022-07-22 | 0.08 | $0.12 | 6639 |
| 2022-07-21 | 0.08 | $0.12 | 27312 |
| 2022-07-20 | 0.08 | $0.10 | 44542 |
| 2022-07-19 | 0.08 | $0.10 | 18810 |
| 2022-07-18 | 0.07 | $0.09 | 150000 |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | 30903 |
| 2022-07-13 | 0.07 | $0.07 | 2500 |
| 2022-07-12 | 0.07 | $0.08 | 14428 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 6000 |
| 2022-07-07 | 0.07 | $0.09 | — |
| 2022-07-06 | 0.07 | $0.09 | — |
| 2022-07-05 | 0.07 | $0.09 | 43 |
| 2022-07-01 | 0.07 | $0.09 | — |
| 2022-06-30 | 0.06 | $0.09 | 1412 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 30 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | 106177 |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | 1430 |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 100 |
| 2022-06-10 | 0.07 | $0.07 | 151000 |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | 16500 |
| 2022-06-07 | 0.07 | $0.08 | 2360 |
| 2022-06-06 | 0.07 | $0.08 | 3000 |
| 2022-06-03 | 0.07 | $0.07 | 104500 |
| 2022-06-02 | 0.07 | $0.07 | 3500 |
| 2022-06-01 | 0.07 | $0.06 | 13290 |
| 2022-05-31 | 0.07 | $0.06 | 33800 |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | 33900 |
| 2022-05-17 | 0.08 | $0.07 | 40000 |
| 2022-05-16 | 0.08 | $0.08 | 10000 |
| 2022-05-13 | 0.08 | $0.08 | 2000 |
| 2022-05-12 | 0.08 | $0.06 | 51970 |
| 2022-05-11 | 0.08 | $0.06 | 95100 |
| 2022-05-10 | 0.08 | $0.06 | 54450 |
| 2022-05-09 | 0.08 | $0.06 | 10000 |
| 2022-05-06 | 0.08 | $0.06 | 15000 |
| 2022-05-05 | 0.08 | $0.06 | 475 |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | 5000 |
| 2022-04-29 | 0.08 | $0.06 | 875 |
| 2022-04-28 | 0.08 | $0.09 | 12000 |
| 2022-04-27 | 0.08 | $0.09 | 12000 |
| 2022-04-26 | 0.07 | $0.06 | 27024 |
| 2022-04-25 | 0.07 | $0.09 | 25679 |
| 2022-04-22 | 0.07 | $0.09 | 2600 |
| 2022-04-21 | 0.07 | $0.09 | 56676 |
| 2022-04-20 | 0.07 | $0.10 | — |
| 2022-04-19 | 0.07 | $0.10 | — |
| 2022-04-18 | 0.06 | $0.10 | — |
| 2022-04-14 | 0.06 | $0.10 | — |
| 2022-04-13 | 0.06 | $0.10 | 1000 |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.06 | $0.07 | 400 |
| 2022-04-05 | 0.06 | $0.06 | 12900 |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | 5250 |
| 2022-03-28 | 0.06 | $0.06 | 26000 |
| 2022-03-25 | 0.06 | $0.06 | 561 |
| 2022-03-24 | 0.06 | $0.05 | 4200 |
| 2022-03-23 | 0.06 | $0.05 | 1440 |
| 2022-03-22 | 0.06 | $0.05 | 6000 |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | 8200 |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 1000 |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | 3211 |
| 2022-03-07 | 0.06 | $0.10 | 750 |
| 2022-03-04 | 0.05 | $0.03 | 41150 |
| 2022-03-03 | 0.06 | $0.04 | 36792 |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | 8280 |
| 2022-02-28 | 0.06 | $0.04 | 1500 |
| 2022-02-25 | 0.06 | $0.06 | 7200 |
| 2022-02-24 | 0.06 | $0.05 | 24750 |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | 800 |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | 1450 |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | 10000 |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | 1500 |
| 2022-02-09 | 0.07 | $0.07 | 3625 |
| 2022-02-08 | 0.07 | $0.05 | 10048 |
| 2022-02-07 | 0.07 | $0.05 | 1950 |
| 2022-02-04 | 0.07 | $0.05 | 50 |
| 2022-02-03 | 0.07 | $0.05 | 22397 |
| 2022-02-02 | 0.08 | $0.05 | 42773 |
| 2022-02-01 | 0.08 | $0.08 | 157156 |
| 2022-01-31 | 0.08 | $0.07 | — |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 5000 |
| 2022-01-26 | 0.08 | $0.07 | 5000 |
| 2022-01-25 | 0.08 | $0.06 | 6100 |
| 2022-01-24 | 0.08 | $0.05 | 89776 |
| 2022-01-21 | 0.08 | $0.07 | 82416 |
| 2022-01-20 | 0.09 | $0.10 | 1000 |
| 2022-01-19 | 0.09 | $0.08 | 5000 |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | 10450 |
| 2022-01-13 | 0.09 | $0.08 | 11250 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | 1000 |
| 2022-01-07 | 0.09 | $0.09 | 175 |
| 2022-01-06 | 0.09 | $0.06 | 20000 |
| 2022-01-05 | 0.09 | $0.08 | 600 |
| 2022-01-04 | 0.09 | $0.07 | 17000 |
| 2022-01-03 | 0.09 | $0.11 | 12400 |
| 2021-12-31 | 0.09 | $0.11 | 10619 |
| 2021-12-30 | 0.09 | $0.10 | 7475 |
| 2021-12-29 | 0.08 | $0.06 | 2100 |
| 2021-12-28 | 0.09 | $0.08 | 600 |
| 2021-12-27 | 0.09 | $0.06 | 1000 |
| 2021-12-23 | 0.09 | $0.09 | 5200 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 9185 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | 37150 |
| 2021-12-13 | 0.09 | $0.09 | 1785 |
| 2021-12-10 | 0.09 | $0.07 | 60836 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 100 |
| 2021-12-03 | 0.09 | $0.08 | 35630 |
| 2021-12-02 | 0.09 | $0.09 | 4850 |
| 2021-12-01 | 0.09 | $0.08 | 26280 |
| 2021-11-30 | 0.10 | $0.08 | 4000 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | 700 |
| 2021-11-24 | 0.10 | $0.10 | 902 |
| 2021-11-23 | 0.10 | $0.08 | 30226 |
| 2021-11-22 | 0.10 | $0.08 | 3440 |
| 2021-11-19 | 0.10 | $0.08 | — |
| 2021-11-18 | 0.10 | $0.08 | — |
| 2021-11-17 | 0.11 | $0.08 | 6303 |
| 2021-11-16 | 0.11 | $0.09 | — |
| 2021-11-15 | 0.11 | $0.09 | 2267 |
| 2021-11-12 | 0.11 | $0.08 | 100 |
| 2021-11-11 | 0.11 | $0.10 | 5502 |
| 2021-11-10 | 0.11 | $0.10 | 1000 |
| 2021-11-09 | 0.11 | $0.10 | 8900 |
| 2021-11-08 | 0.11 | $0.10 | 48848 |
| 2021-11-05 | 0.12 | $0.11 | 4000 |
| 2021-11-04 | 0.12 | $0.08 | 26844 |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.11 | 10800 |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | 10800 |
| 2021-10-27 | 0.12 | $0.14 | 19575 |
| 2021-10-26 | 0.13 | $0.10 | 4900 |
| 2021-10-25 | 0.12 | $0.10 | 13600 |
| 2021-10-22 | 0.13 | $0.12 | 20730 |
| 2021-10-21 | 0.13 | $0.15 | 250 |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | 125 |
| 2021-10-18 | 0.12 | $0.13 | 14109 |
| 2021-10-15 | 0.12 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | 300 |
| 2021-10-13 | 0.12 | $0.10 | 98 |
| 2021-10-12 | 0.13 | $0.10 | 2172 |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | 19823 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | 25364 |
| 2021-10-01 | 0.13 | $0.14 | 43159 |
| 2021-09-30 | 0.13 | $0.16 | 128943 |
| 2021-09-29 | 0.13 | $0.18 | 168817 |
| 2021-09-28 | 0.13 | $0.08 | 4650 |
| 2021-09-27 | 0.13 | $0.12 | — |
| 2021-09-24 | 0.13 | $0.12 | — |
| 2021-09-23 | 0.13 | $0.12 | — |
| 2021-09-22 | 0.13 | $0.12 | — |
| 2021-09-21 | 0.13 | $0.12 | 3755 |
| 2021-09-20 | 0.14 | $0.10 | — |
| 2021-09-17 | 0.14 | $0.10 | 11410 |
| 2021-09-16 | 0.14 | $0.15 | 100 |
| 2021-09-15 | 0.14 | $0.15 | — |
| 2021-09-14 | 0.14 | $0.15 | 5100 |
| 2021-09-13 | 0.14 | $0.15 | 70241 |
| 2021-09-10 | 0.14 | $0.10 | 4800 |
| 2021-09-09 | 0.14 | $0.10 | 500 |
| 2021-09-08 | 0.14 | $0.12 | — |
| 2021-09-07 | 0.14 | $0.12 | 1715 |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.13 | $0.14 | 65 |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | — |
| 2021-08-27 | 0.12 | $0.14 | 1004 |
| 2021-08-26 | 0.12 | $0.15 | 77 |
| 2021-08-25 | 0.12 | $0.15 | 2000 |
| 2021-08-24 | 0.12 | $0.15 | — |
| 2021-08-23 | 0.12 | $0.15 | 1000 |
| 2021-08-20 | 0.11 | $0.13 | 72 |
| 2021-08-19 | 0.12 | $0.13 | — |
| 2021-08-18 | 0.11 | $0.13 | 11979 |
| 2021-08-17 | 0.11 | $0.13 | 139 |
| 2021-08-16 | 0.11 | $0.15 | 26900 |
| 2021-08-13 | 0.11 | $0.16 | — |
| 2021-08-12 | 0.11 | $0.16 | 625 |
| 2021-08-11 | 0.10 | $0.13 | 10425 |
| 2021-08-10 | 0.10 | $0.12 | — |
| 2021-08-09 | 0.10 | $0.12 | 78350 |
| 2021-08-06 | 0.10 | $0.07 | 5000 |
| 2021-08-05 | 0.11 | $0.07 | — |
| 2021-08-04 | 0.11 | $0.07 | — |
| 2021-08-03 | 0.11 | $0.07 | 20340 |
| 2021-08-02 | 0.12 | $0.09 | — |
| 2021-07-30 | 0.12 | $0.09 | 39396 |
| 2021-07-29 | 0.12 | $0.07 | 35476 |
| 2021-07-28 | 0.13 | $0.14 | 311 |
| 2021-07-27 | 0.13 | $0.12 | 11 |
| 2021-07-26 | 0.13 | $0.12 | 8851 |
| 2021-07-23 | 0.13 | $0.18 | 25109 |
| 2021-07-22 | 0.13 | $0.07 | 13375 |
| 2021-07-21 | 0.13 | $0.12 | 10 |
| 2021-07-20 | 0.13 | $0.12 | — |
| 2021-07-19 | 0.13 | $0.12 | 8171 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 3.0M |
| 2026-07-15 | 0.00 | $0.00 | 500761 |
| 2026-07-14 | 0.00 | $0.00 | 2.9M |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 10.7M |
| 2026-07-09 | 0.00 | $0.00 | 1.4M |
| 2026-07-08 | 0.00 | $0.00 | 9000 |
| 2026-07-07 | 0.00 | $0.00 | 502000 |
| 2026-07-06 | 0.00 | $0.00 | 814475 |
| 2026-07-02 | 0.00 | $0.00 | 13.5M |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 483513 |
| 2026-06-29 | 0.00 | $0.00 | 18.1M |
| 2026-06-26 | 0.00 | $0.00 | 604999 |
| 2026-06-25 | 0.00 | $0.00 | 1.4M |
| 2026-06-24 | 0.00 | $0.00 | 3.0M |
| 2026-06-23 | 0.00 | $0.00 | 7.0M |
| 2026-06-22 | 0.00 | $0.00 | 21.0M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 22.0M |
| 2026-06-16 | 0.00 | $0.00 | 172.2M |
| 2026-06-15 | 0.00 | $0.00 | 20.2M |
| 2026-06-12 | 0.00 | $0.00 | 2.1M |
| 2026-06-11 | 0.00 | $0.00 | 10.3M |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 7.5M |
| 2026-06-08 | 0.00 | $0.00 | 15000 |
| 2026-06-05 | 0.00 | $0.00 | 1.8M |
| 2026-06-04 | 0.00 | $0.00 | 13.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.0M |
| 2026-06-02 | 0.00 | $0.00 | 26.5M |
| 2026-06-01 | 0.00 | $0.00 | 17.9M |
| 2026-05-29 | 0.00 | $0.00 | 200100 |
| 2026-05-28 | 0.00 | $0.00 | 5.2M |
| 2026-05-27 | 0.00 | $0.00 | 2.1M |
| 2026-05-26 | 0.00 | $0.00 | 11.2M |
| 2026-05-22 | 0.00 | $0.00 | 3.9M |
| 2026-05-21 | 0.00 | $0.00 | 105181 |
| 2026-05-20 | 0.00 | $0.00 | 4.0M |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 2.3M |
| 2026-05-15 | 0.00 | $0.00 | 16.8M |
| 2026-05-14 | 0.00 | $0.00 | 866333 |
| 2026-05-13 | 0.00 | $0.00 | 103014 |
| 2026-05-12 | 0.00 | $0.00 | 5.3M |
| 2026-05-11 | 0.00 | $0.00 | 20.0M |
| 2026-05-08 | 0.00 | $0.00 | 1.7M |
| 2026-05-07 | 0.00 | $0.00 | 14.4M |
| 2026-05-06 | 0.00 | $0.00 | 30.1M |
| 2026-05-05 | 0.00 | $0.00 | 4.4M |
| 2026-05-04 | 0.00 | $0.00 | 10.3M |
| 2026-05-01 | 0.00 | $0.00 | 3.5M |
| 2026-04-30 | 0.00 | $0.00 | 50448 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 11.1M |
| 2026-04-27 | 0.00 | $0.00 | 18.8M |
| 2026-04-24 | 0.00 | $0.00 | 30.7M |
| 2026-04-23 | 0.00 | $0.00 | 431.8M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.1M |
| 2026-04-20 | 0.00 | $0.00 | 7.0M |
| 2026-04-17 | 0.00 | $0.00 | 43.5M |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 1.8M |
| 2026-04-14 | 0.00 | $0.00 | 6.0M |
| 2026-04-13 | 0.00 | $0.00 | 12.8M |
| 2026-04-10 | 0.00 | $0.00 | 11.1M |
| 2026-04-09 | 0.00 | $0.00 | 38.5M |
| 2026-04-08 | 0.00 | $0.00 | 43.7M |
| 2026-04-07 | 0.00 | $0.00 | 62.0M |
| 2026-04-06 | 0.00 | $0.00 | 208.7M |
| 2026-04-02 | 0.00 | $0.00 | 208.0M |
| 2026-04-01 | 0.00 | $0.00 | 503.5M |
| 2026-03-31 | 0.00 | $0.00 | 27.0M |
| 2026-03-30 | 0.00 | $0.00 | 34.0M |
| 2026-03-27 | 0.00 | $0.00 | 118.1M |
| 2026-03-26 | 0.00 | $0.00 | 13.5M |
| 2026-03-25 | 0.00 | $0.00 | 68.8M |
| 2026-03-24 | 0.00 | $0.00 | 177.8M |
| 2026-03-23 | 0.00 | $0.00 | 396.2M |
| 2026-03-20 | 0.00 | $0.00 | 29.9M |
| 2026-03-19 | 0.00 | $0.00 | 42.6M |
| 2026-03-18 | 0.00 | $0.00 | 71.6M |
| 2026-03-17 | 0.00 | $0.00 | 212.8M |
| 2026-03-16 | 0.00 | $0.00 | 156.5M |
| 2026-03-13 | 0.00 | $0.00 | 104.3M |
| 2026-03-12 | 0.00 | $0.00 | 331.7M |
| 2026-03-11 | 0.00 | $0.00 | 22.5M |
| 2026-03-10 | 0.00 | $0.00 | 15.2M |
| 2026-03-09 | 0.00 | $0.00 | 36.6M |
| 2026-03-06 | 0.00 | $0.00 | 20.0M |
| 2026-03-05 | 0.00 | $0.00 | 74.2M |
| 2026-03-04 | 0.00 | $0.00 | 12.5M |
| 2026-03-03 | 0.00 | $0.00 | 9.2M |
| 2026-03-02 | 0.00 | $0.00 | 169.9M |
| 2026-02-27 | 0.00 | $0.00 | 178.4M |
| 2026-02-26 | 0.00 | $0.00 | 154404 |
| 2026-02-25 | 0.00 | $0.00 | 154404 |
| 2026-02-24 | 0.00 | $0.00 | 180000 |
| 2026-02-23 | 0.00 | $0.00 | 154404 |
| 2026-02-20 | 0.00 | $0.00 | 42.5M |
| 2026-02-19 | 0.00 | $0.00 | 34.7M |
| 2026-02-18 | 0.00 | $0.00 | 2.8M |
| 2026-02-17 | 0.00 | $0.00 | 89.7M |
| 2026-02-13 | 0.00 | $0.00 | 18.7M |
| 2026-02-12 | 0.00 | $0.00 | 1.8M |
| 2026-02-11 | 0.00 | $0.00 | 150010 |
| 2026-02-10 | 0.00 | $0.00 | 29.7M |
| 2026-02-09 | 0.00 | $0.00 | 1.6M |
| 2026-02-06 | 0.00 | $0.00 | 360017 |
| 2026-02-05 | 0.00 | $0.00 | 3.8M |
| 2026-02-04 | 0.00 | $0.00 | 17.9M |
| 2026-02-03 | 0.00 | $0.00 | 3.8M |
| 2026-02-02 | 0.00 | $0.00 | 1.1M |
| 2026-01-30 | 0.00 | $0.00 | 17.7M |
| 2026-01-29 | 0.00 | $0.00 | 19.6M |
| 2026-01-28 | 0.00 | $0.00 | 13.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.0M |
| 2026-01-26 | 0.00 | $0.00 | 3.8M |
| 2026-01-23 | 0.00 | $0.00 | 4.0M |
| 2026-01-22 | 0.00 | $0.00 | 3.8M |
| 2026-01-21 | 0.00 | $0.00 | 38.6M |
| 2026-01-20 | 0.00 | $0.00 | 1.8M |
| 2026-01-16 | 0.00 | $0.00 | 633333 |
| 2026-01-15 | 0.00 | $0.00 | 71.6M |
| 2026-01-14 | 0.00 | $0.00 | 451011 |
| 2026-01-13 | 0.00 | $0.00 | 15.0M |
| 2026-01-12 | 0.00 | $0.00 | 16.0M |
| 2026-01-09 | 0.00 | $0.00 | 135 |
| 2026-01-08 | 0.00 | $0.00 | 3.2M |
| 2026-01-07 | 0.00 | $0.00 | 135 |
| 2026-01-06 | 0.00 | $0.00 | 18.1M |
| 2026-01-05 | 0.00 | $0.00 | 24.1M |
| 2026-01-02 | 0.00 | $0.00 | 13.5M |
| 2025-12-31 | 0.00 | $0.00 | 7.9M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 3.6M |
| 2025-12-26 | 0.00 | $0.00 | 500000 |
| 2025-12-24 | 0.00 | $0.00 | 1.2M |
| 2025-12-23 | 0.00 | $0.00 | 33.4M |
| 2025-12-22 | 0.00 | $0.00 | 11.0M |
| 2025-12-19 | 0.00 | $0.00 | 16.3M |
| 2025-12-18 | 0.00 | $0.00 | 500000 |
| 2025-12-17 | 0.00 | $0.00 | 9.6M |
| 2025-12-16 | 0.00 | $0.00 | 15.0M |
| 2025-12-15 | 0.00 | $0.00 | 123.1M |
| 2025-12-12 | 0.00 | $0.00 | 365.6M |
| 2025-12-11 | 0.00 | $0.00 | 9.1M |
| 2025-12-10 | 0.00 | $0.00 | 85.9M |
| 2025-12-09 | 0.00 | $0.00 | 52.8M |
| 2025-12-08 | 0.00 | $0.00 | 46.2M |
| 2025-12-05 | 0.00 | $0.00 | 108.5M |
| 2025-12-04 | 0.00 | $0.00 | 392.4M |
| 2025-12-03 | 0.00 | $0.00 | 92.2M |
| 2025-12-02 | 0.00 | $0.00 | 111.0M |
| 2025-12-01 | 0.00 | $0.00 | 69.9M |
| 2025-11-28 | 0.00 | $0.00 | 159.2M |
| 2025-11-26 | 0.00 | $0.00 | 87.6M |
| 2025-11-25 | 0.00 | $0.00 | 208.3M |
| 2025-11-24 | 0.00 | $0.00 | 860.7M |
| 2025-11-21 | 0.00 | $0.00 | 49.6M |
| 2025-11-20 | 0.00 | $0.00 | 76.3M |
| 2025-11-19 | 0.00 | $0.00 | 63.8M |
| 2025-11-18 | 0.00 | $0.00 | 118.5M |
| 2025-11-17 | 0.00 | $0.00 | 313.7M |
| 2025-11-14 | 0.00 | $0.00 | 302.5M |
| 2025-11-13 | 0.00 | $0.00 | 97.1M |
| 2025-11-12 | 0.00 | $0.00 | 480.1M |
| 2025-11-11 | 0.00 | $0.00 | 532.2M |
| 2025-11-10 | 0.00 | $0.00 | 201.3M |
| 2025-11-07 | 0.00 | $0.00 | 69.7M |
| 2025-11-06 | 0.00 | $0.00 | 243.6M |
| 2025-11-05 | 0.00 | $0.00 | 329.6M |
| 2025-11-04 | 0.00 | $0.00 | 153.4M |
| 2025-11-03 | 0.00 | $0.00 | 22.5M |
| 2025-10-31 | 0.00 | $0.00 | 3.5M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 1.5M |
| 2025-10-28 | 0.00 | $0.00 | 20.7M |
| 2025-10-27 | 0.00 | $0.00 | 19.5M |
| 2025-10-24 | 0.00 | $0.00 | 1.8M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 1000000 |
| 2025-10-21 | 0.00 | $0.00 | 3.7M |
| 2025-10-20 | 0.00 | $0.00 | 11.0M |
| 2025-10-17 | 0.00 | $0.00 | 1000000 |
| 2025-10-16 | 0.00 | $0.00 | 256000 |
| 2025-10-15 | 0.00 | $0.00 | 12.2M |
| 2025-10-14 | 0.00 | $0.00 | 4.0M |
| 2025-10-13 | 0.00 | $0.00 | 10.2M |
| 2025-10-10 | 0.00 | $0.00 | 70000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6.2M |
| 2025-10-07 | 0.00 | $0.00 | 42.4M |
| 2025-10-06 | 0.00 | $0.00 | 155.7M |
| 2025-10-03 | 0.00 | $0.00 | 30.9M |
| 2025-10-02 | 0.00 | $0.00 | 116.3M |
| 2025-10-01 | 0.00 | $0.00 | 114.1M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 414614 |
| 2025-09-26 | 0.00 | $0.00 | 499999 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000000 |
| 2025-09-23 | 0.00 | $0.00 | 810000 |
| 2025-09-22 | 0.00 | $0.00 | 382000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 2.5M |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 810000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 930000 |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 2.7M |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1.7M |
| 2025-09-04 | 0.00 | $0.00 | 610000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 4298 |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 699999 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 202 |
| 2025-08-22 | 0.00 | $0.00 | 810000 |
| 2025-08-21 | 0.00 | $0.00 | 810000 |
| 2025-08-20 | 0.00 | $0.00 | 810000 |
| 2025-08-19 | 0.00 | $0.00 | 810000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 500 |
| 2025-08-14 | 0.00 | $0.00 | 2.0M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 810000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 5200 |
| 2025-08-05 | 0.00 | $0.00 | 45000 |
| 2025-08-04 | 0.00 | $0.00 | 25500 |
| 2025-08-01 | 0.00 | $0.00 | 84000 |
| 2025-07-31 | 0.00 | $0.00 | 2.2M |
| 2025-07-30 | 0.00 | $0.00 | 3.4M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 810000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 17.6M |
| 2025-07-22 | 0.00 | $0.00 | 6000 |
| 2025-07-21 | 0.00 | $0.00 | 810000 |
| 2025-07-18 | 0.00 | $0.00 | 810000 |
| 2025-07-17 | 0.00 | $0.00 | 810000 |
| 2025-07-16 | 0.00 | $0.00 | 810000 |
| 2025-07-15 | 0.00 | $0.00 | 810000 |
| 2025-07-14 | 0.00 | $0.00 | 810000 |
| 2025-07-11 | 0.00 | $0.00 | 1000000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 810000 |
| 2025-07-08 | 0.00 | $0.00 | 7.3M |
| 2025-07-07 | 0.00 | $0.00 | 810000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-07-01 | 0.00 | $0.00 | 899999 |
| 2025-06-30 | 0.00 | $0.00 | 12000 |
| 2025-06-27 | 0.00 | $0.00 | 710000 |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 10000 |
| 2025-06-23 | 0.00 | $0.00 | 510000 |
| 2025-06-20 | 0.00 | $0.00 | 5.1M |
| 2025-06-18 | 0.00 | $0.00 | 7.0M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 200000 |
| 2025-06-11 | 0.00 | $0.00 | 1.8M |
| 2025-06-10 | 0.00 | $0.00 | 2.5M |
| 2025-06-09 | 0.00 | $0.00 | 310000 |
| 2025-06-06 | 0.00 | $0.00 | 300000 |
| 2025-06-05 | 0.00 | $0.00 | 600 |
| 2025-06-04 | 0.00 | $0.00 | 930000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 250669 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000000 |
| 2025-05-23 | 0.00 | $0.00 | 500000 |
| 2025-05-22 | 0.00 | $0.00 | 250000 |
| 2025-05-21 | 0.00 | $0.00 | 250000 |
| 2025-05-20 | 0.00 | $0.00 | 900000 |
| 2025-05-19 | 0.00 | $0.00 | 250000 |
| 2025-05-16 | 0.00 | $0.00 | 1000000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 1.5M |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1.4M |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2.0M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1000000 |
| 2025-04-25 | 0.00 | $0.00 | 770000 |
| 2025-04-24 | 0.00 | $0.00 | 3.3M |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 1000000 |
| 2025-04-21 | 0.00 | $0.00 | 71.1M |
| 2025-04-17 | 0.00 | $0.00 | 169.5M |
| 2025-04-16 | 0.00 | $0.00 | 73.0M |
| 2025-04-15 | 0.00 | $0.00 | 710.7M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | 0.00 | $0.00 | 10.2M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.3M |
| 2025-04-08 | 0.00 | $0.00 | 9.0M |
| 2025-04-07 | 0.00 | $0.00 | 5.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9.0M |
| 2025-04-02 | 0.00 | $0.00 | 9.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.0M |
| 2025-03-31 | 0.00 | $0.00 | 10.0M |
| 2025-03-28 | 0.00 | $0.00 | 999999 |
| 2025-03-27 | 0.00 | $0.00 | 7.7M |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 7.7M |
| 2025-03-21 | 0.00 | $0.00 | 3.1M |
| 2025-03-20 | 0.00 | $0.00 | 6.5M |
| 2025-03-19 | 0.00 | $0.00 | 15.0M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 7.8M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500010 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | 0.00 | $0.00 | 1.5M |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | 0.00 | $0.00 | 752000 |
| 2025-03-04 | 0.00 | $0.00 | 500000 |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 477999 |
| 2025-02-27 | 0.00 | $0.00 | 250000 |
| 2025-02-26 | 0.00 | $0.00 | 250000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250000 |
| 2025-02-19 | 0.00 | $0.00 | 250000 |
| 2025-02-18 | 0.00 | $0.00 | 250000 |
| 2025-02-14 | 0.00 | $0.00 | 250000 |
| 2025-02-13 | 0.00 | $0.00 | 1.5M |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 1.8M |
| 2025-02-10 | 0.00 | $0.00 | 935125 |
| 2025-02-07 | 0.00 | $0.00 | 825000 |
| 2025-02-06 | 0.00 | $0.00 | 935125 |
| 2025-02-05 | 0.00 | $0.00 | 935125 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 935125 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5.0M |
| 2025-01-28 | 0.00 | $0.00 | 15.0M |
| 2025-01-27 | 0.00 | $0.00 | 11.0M |
| 2025-01-24 | 0.00 | $0.00 | 149 |
| 2025-01-23 | 0.00 | $0.00 | 510299 |
| 2025-01-22 | 0.00 | $0.00 | 5.0M |
| 2025-01-21 | 0.00 | $0.00 | 5.0M |
| 2025-01-17 | 0.00 | $0.00 | 10.3M |
| 2025-01-16 | 0.00 | $0.00 | 3.5M |
| 2025-01-15 | 0.00 | $0.00 | 275000 |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 2.5M |
| 2025-01-10 | 0.00 | $0.00 | 1.4M |
| 2025-01-08 | 0.00 | $0.00 | 5.0M |
| 2025-01-07 | 0.00 | $0.00 | 7.5M |
| 2025-01-06 | 0.00 | $0.00 | 27.9M |
| 2025-01-03 | 0.00 | $0.00 | 53.0M |
| 2025-01-02 | 0.00 | $0.00 | 68.5M |
| 2024-12-31 | 0.00 | $0.00 | 1.0M |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 935000 |
| 2024-12-26 | 0.00 | $0.00 | 1000000 |
| 2024-12-24 | 0.00 | $0.00 | 520000 |
| 2024-12-23 | 0.00 | $0.00 | 1.5M |
| 2024-12-20 | 0.00 | $0.00 | 2.3M |
| 2024-12-19 | 0.00 | $0.00 | 41.0M |
| 2024-12-18 | 0.00 | $0.00 | 15.1M |
| 2024-12-17 | 0.00 | $0.00 | 213.3M |
| 2024-12-16 | 0.00 | $0.00 | 26.1M |
| 2024-12-13 | 0.00 | $0.00 | 3.9M |
| 2024-12-12 | 0.00 | $0.00 | 6.0M |
| 2024-12-11 | 0.00 | $0.00 | 5.6M |
| 2024-12-10 | 0.00 | $0.00 | 16.5M |
| 2024-12-09 | 0.00 | $0.00 | 18.4M |
| 2024-12-06 | 0.00 | $0.00 | 750000 |
| 2024-12-05 | 0.00 | $0.00 | 11.0M |
| 2024-12-04 | 0.00 | $0.00 | 136.3M |
| 2024-12-03 | 0.00 | $0.00 | 1.5M |
| 2024-12-02 | 0.00 | $0.00 | 500000 |
| 2024-11-29 | 0.00 | $0.00 | 2.5M |
| 2024-11-27 | 0.00 | $0.00 | 1000000 |
| 2024-11-26 | 0.00 | $0.00 | 10.5M |
| 2024-11-25 | 0.00 | $0.00 | 31.1M |
| 2024-11-22 | 0.00 | $0.00 | 428.4M |
| 2024-11-21 | 0.00 | $0.00 | 58.0M |
| 2024-11-20 | 0.00 | $0.00 | 35.3M |
| 2024-11-19 | 0.00 | $0.00 | 35.0M |
| 2024-11-18 | 0.00 | $0.00 | 30.1M |
| 2024-11-15 | 0.00 | $0.00 | 35.0M |
| 2024-11-14 | 0.00 | $0.00 | 30.5M |
| 2024-11-13 | 0.00 | $0.00 | 43.4M |
| 2024-11-12 | 0.00 | $0.00 | 37.0M |
| 2024-11-11 | 0.00 | $0.00 | 26.4M |
| 2024-11-08 | 0.00 | $0.00 | 59.0M |
| 2024-11-07 | 0.00 | $0.00 | 42.0M |
| 2024-11-06 | 0.00 | $0.00 | 35.2M |
| 2024-11-05 | 0.00 | $0.00 | 8.3M |
| 2024-11-04 | 0.00 | $0.00 | 35.8M |
| 2024-11-01 | 0.00 | $0.00 | 71.5M |
| 2024-10-31 | 0.00 | $0.00 | 25.0M |
| 2024-10-30 | 0.00 | $0.00 | 8.6M |
| 2024-10-29 | 0.00 | $0.00 | 79.5M |
| 2024-10-28 | 0.00 | $0.00 | 61.3M |
| 2024-10-25 | 0.00 | $0.00 | 97.7M |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 457117 |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 1.4M |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1.7M |
| 2024-10-15 | 0.00 | $0.00 | 17.1M |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 43.0M |
| 2024-10-10 | 0.00 | $0.00 | 99000 |
| 2024-10-09 | 0.00 | $0.00 | 502000 |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 3.0M |
| 2024-10-04 | 0.00 | $0.00 | 22.8M |
| 2024-10-03 | 0.00 | $0.00 | 10.1M |
| 2024-10-02 | 0.00 | $0.00 | 1.1M |
| 2024-10-01 | 0.00 | $0.00 | 28.7M |
| 2024-09-30 | 0.00 | $0.00 | 31.9M |
| 2024-09-27 | 0.00 | $0.00 | 21.4M |
| 2024-09-26 | 0.00 | $0.00 | 2.0M |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | 50000 |
| 2024-09-23 | 0.00 | $0.00 | 5.8M |
| 2024-09-20 | 0.00 | $0.00 | 35.2M |
| 2024-09-19 | 0.00 | $0.00 | 35.2M |
| 2024-09-18 | 0.00 | $0.00 | 45.8M |
| 2024-09-17 | 0.00 | $0.00 | 38.5M |
| 2024-09-16 | 0.00 | $0.00 | 14.3M |
| 2024-09-13 | 0.00 | $0.00 | 248.8M |
| 2024-09-12 | 0.00 | $0.00 | 337.6M |
| 2024-09-11 | 0.00 | $0.00 | 805.1M |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 2.0M |
| 2024-09-06 | 0.00 | $0.00 | 3.2M |
| 2024-09-05 | 0.00 | $0.00 | 4.2M |
| 2024-09-04 | 0.00 | $0.00 | 975000 |
| 2024-09-03 | 0.00 | $0.00 | 194000 |
| 2024-08-30 | 0.00 | $0.00 | 194000 |
| 2024-08-29 | 0.00 | $0.00 | 189000 |
| 2024-08-28 | 0.00 | $0.00 | 214000 |
| 2024-08-27 | 0.00 | $0.00 | 10000 |
| 2024-08-26 | 0.00 | $0.00 | 10.0M |
| 2024-08-23 | 0.00 | $0.00 | 165995 |
| 2024-08-22 | 0.00 | $0.00 | 539200 |
| 2024-08-21 | 0.00 | $0.00 | 7.3M |
| 2024-08-20 | 0.00 | $0.00 | 5.5M |
| 2024-08-19 | 0.00 | $0.00 | 408000 |
| 2024-08-16 | 0.00 | $0.00 | 30.0M |
| 2024-08-15 | 0.00 | $0.00 | 12.0M |
| 2024-08-14 | 0.00 | $0.00 | 35.3M |
| 2024-08-13 | 0.00 | $0.00 | 1000000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500000 |
| 2024-08-08 | 0.00 | $0.00 | 5.0M |
| 2024-08-07 | 0.00 | $0.00 | 500000 |
| 2024-08-06 | 0.00 | $0.00 | 500000 |
| 2024-08-05 | 0.00 | $0.00 | 435000 |
| 2024-08-02 | 0.00 | $0.00 | 64.4M |
| 2024-08-01 | 0.00 | $0.00 | 2.1M |
| 2024-07-31 | 0.00 | $0.00 | 1.1M |
| 2024-07-30 | 0.00 | $0.00 | 480000 |
| 2024-07-29 | 0.00 | $0.00 | 1.5M |
| 2024-07-26 | 0.00 | $0.00 | 4.0M |
| 2024-07-25 | 0.00 | $0.00 | 850992 |
| 2024-07-24 | 0.00 | $0.00 | 1.6M |
| 2024-07-23 | 0.00 | $0.00 | 11.7M |
| 2024-07-22 | 0.00 | $0.00 | 162.6M |
| 2024-07-19 | 0.00 | $0.00 | 6.9M |
| 2024-07-18 | 0.00 | $0.00 | 50000 |
| 2024-07-16 | 0.00 | $0.00 | 154950 |
| 2024-07-15 | 0.00 | $0.00 | 12.1M |
| 2024-07-12 | 0.00 | $0.00 | 620025 |
| 2024-07-10 | 0.00 | $0.00 | 3.5M |
| 2024-07-09 | 0.00 | $0.00 | 1000000 |
| 2024-07-08 | 0.00 | $0.00 | 3.2M |
| 2024-07-05 | 0.00 | $0.00 | 9.7M |
| 2024-07-03 | 0.00 | $0.00 | 15000 |
| 2024-07-02 | 0.00 | $0.00 | 42.6M |
| 2024-07-01 | 0.00 | $0.00 | 21.8M |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 500000 |
| 2024-06-26 | 0.00 | $0.00 | 1.0M |
| 2024-06-25 | 0.00 | $0.00 | 8.4M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 23.5M |
| 2024-06-20 | 0.00 | $0.00 | 10.0M |
| 2024-06-18 | 0.00 | $0.00 | 6010 |
| 2024-06-17 | 0.00 | $0.00 | 56.1M |
| 2024-06-14 | 0.00 | $0.00 | 21.2M |
| 2024-06-13 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 470000 |
| 2024-06-11 | 0.00 | $0.00 | 750000 |
| 2024-06-10 | 0.00 | $0.00 | 9.1M |
| 2024-06-07 | 0.00 | $0.00 | 8.2M |
| 2024-06-06 | 0.00 | $0.00 | 32.1M |
| 2024-06-05 | 0.00 | $0.00 | 5.1M |
| 2024-06-04 | 0.00 | $0.00 | 30.5M |
| 2024-06-03 | 0.00 | $0.00 | 1.7M |
| 2024-05-31 | 0.00 | $0.00 | 60.2M |
| 2024-05-30 | 0.00 | $0.00 | 38.0M |
| 2024-05-29 | 0.00 | $0.00 | 35.0M |
| 2024-05-28 | 0.00 | $0.00 | 596466 |
| 2024-05-24 | 0.00 | $0.00 | 12.4M |
| 2024-05-23 | 0.00 | $0.00 | 21.0M |
| 2024-05-22 | 0.00 | $0.00 | 5.0M |
| 2024-05-21 | 0.00 | $0.00 | 35.8M |
| 2024-05-20 | 0.00 | $0.00 | 11.1M |
| 2024-05-17 | 0.00 | $0.00 | 76.2M |
| 2024-05-16 | 0.00 | $0.00 | 186.8M |
| 2024-05-15 | 0.00 | $0.00 | 32.7M |
| 2024-05-14 | 0.00 | $0.00 | 29.0M |
| 2024-05-13 | 0.00 | $0.00 | 25.1M |
| 2024-05-10 | 0.00 | $0.00 | 27.8M |
| 2024-05-09 | 0.00 | $0.00 | 24.1M |
| 2024-05-08 | 0.00 | $0.00 | 26.7M |
| 2024-05-07 | 0.00 | $0.00 | 22.0M |
| 2024-05-06 | 0.00 | $0.00 | 27.0M |
| 2024-05-03 | 0.00 | $0.00 | 59.4M |
| 2024-05-02 | 0.00 | $0.00 | 90.8M |
| 2024-05-01 | 0.00 | $0.00 | 261.7M |
| 2024-04-30 | 0.00 | $0.00 | 5.0M |
| 2024-04-29 | 0.00 | $0.00 | 37.5M |
| 2024-04-26 | 0.00 | $0.00 | 8.0M |
| 2024-04-25 | 0.00 | $0.00 | 4.0M |
| 2024-04-24 | 0.00 | $0.00 | 22.0M |
| 2024-04-23 | 0.00 | $0.00 | 143.3M |
| 2024-04-22 | 0.00 | $0.00 | 23.4M |
| 2024-04-19 | 0.00 | $0.00 | 30.0M |
| 2024-04-18 | 0.00 | $0.00 | 15.6M |
| 2024-04-17 | 0.00 | $0.00 | 15.0M |
| 2024-04-16 | 0.00 | $0.00 | 16.0M |
| 2024-04-15 | 0.00 | $0.00 | 12.9M |
| 2024-04-12 | 0.00 | $0.00 | 8.3M |
| 2024-04-11 | 0.00 | $0.00 | 17.2M |
| 2024-04-10 | 0.00 | $0.00 | 19.6M |
| 2024-04-09 | 0.00 | $0.00 | 69.4M |
| 2024-04-08 | 0.00 | $0.00 | 116.3M |
| 2024-04-05 | 0.00 | $0.00 | 74.2M |
| 2024-04-04 | 0.00 | $0.00 | 133.4M |
| 2024-04-03 | 0.00 | $0.00 | 46.5M |
| 2024-04-02 | 0.00 | $0.00 | 351.0M |
| 2024-04-01 | 0.00 | $0.00 | 5.7M |
| 2024-03-28 | 0.00 | $0.00 | 2.1M |
| 2024-03-27 | 0.00 | $0.00 | 9.5M |
| 2024-03-26 | 0.00 | $0.00 | 5.1M |
| 2024-03-25 | 0.00 | $0.00 | 37.0M |
| 2024-03-22 | 0.00 | $0.00 | 2.9M |
| 2024-03-20 | 0.00 | $0.00 | 15.0M |
| 2024-03-19 | 0.00 | $0.00 | 7.0M |
| 2024-03-18 | 0.00 | $0.00 | 6.4M |
| 2024-03-15 | 0.00 | $0.00 | 5.3M |
| 2024-03-14 | 0.00 | $0.00 | 50.5M |
| 2024-03-13 | 0.00 | $0.00 | 37.7M |
| 2024-03-12 | 0.00 | $0.00 | 3.2M |
| 2024-03-11 | 0.00 | $0.00 | 5.3M |
| 2024-03-08 | 0.00 | $0.00 | 5.6M |
| 2024-03-07 | 0.00 | $0.00 | 7.0M |
| 2024-03-06 | 0.00 | $0.00 | 104.3M |
| 2024-03-05 | 0.00 | $0.00 | 5.5M |
| 2024-03-04 | 0.00 | $0.00 | 4.0M |
| 2024-03-01 | 0.00 | $0.00 | 7.6M |
| 2024-02-29 | 0.00 | $0.00 | 16.9M |
| 2024-02-28 | 0.00 | $0.00 | 803058 |
| 2024-02-27 | 0.00 | $0.00 | 5.0M |
| 2024-02-26 | 0.00 | $0.00 | 5.0M |
| 2024-02-23 | 0.00 | $0.00 | 33.1M |
| 2024-02-22 | 0.00 | $0.00 | 5.0M |
| 2024-02-21 | 0.00 | $0.00 | 3.3M |
| 2024-02-20 | 0.00 | $0.00 | 19.1M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 10.1M |
| 2024-02-14 | 0.00 | $0.00 | 15.0M |
| 2024-02-13 | 0.00 | $0.00 | 65.4M |
| 2024-02-12 | 0.00 | $0.00 | 17.5M |
| 2024-02-09 | 0.00 | $0.00 | 16.4M |
| 2024-02-08 | 0.00 | $0.00 | 38.4M |
| 2024-02-07 | 0.00 | $0.00 | 12.4M |
| 2024-02-06 | 0.00 | $0.00 | 17.7M |
| 2024-02-05 | 0.00 | $0.00 | 10.9M |
| 2024-02-02 | 0.00 | $0.00 | 57.5M |
| 2024-02-01 | 0.00 | $0.00 | 11.9M |
| 2024-01-31 | 0.00 | $0.00 | 4.5M |
| 2024-01-30 | 0.00 | $0.00 | 2.9M |
| 2024-01-29 | 0.00 | $0.00 | 1.5M |
| 2024-01-26 | 0.00 | $0.00 | 13.1M |
| 2024-01-25 | 0.00 | $0.00 | 6.8M |
| 2024-01-24 | 0.00 | $0.00 | 13.0M |
| 2024-01-23 | 0.00 | $0.00 | 35.4M |
| 2024-01-22 | 0.00 | $0.00 | 26.6M |
| 2024-01-19 | 0.00 | $0.00 | 31.3M |
| 2024-01-18 | 0.00 | $0.00 | 86.0M |
| 2024-01-17 | 0.00 | $0.00 | 5.3M |
| 2024-01-16 | 0.00 | $0.00 | 22.7M |
| 2024-01-12 | 0.00 | $0.00 | 68.6M |
| 2024-01-11 | 0.00 | $0.00 | 31.7M |
| 2024-01-10 | 0.00 | $0.00 | 10.6M |
| 2024-01-09 | 0.00 | $0.00 | 11.8M |
| 2024-01-08 | 0.00 | $0.00 | 68.1M |
| 2024-01-05 | 0.00 | $0.00 | 519320 |
| 2024-01-04 | 0.00 | $0.00 | 810175 |
| 2024-01-03 | 0.00 | $0.00 | 34.5M |
| 2024-01-02 | 0.00 | $0.00 | 20.4M |
| 2023-12-29 | 0.00 | $0.00 | 11.4M |
| 2023-12-28 | 0.00 | $0.00 | 27.1M |
| 2023-12-27 | 0.00 | $0.00 | 37.5M |
| 2023-12-26 | 0.00 | $0.00 | 152076 |
| 2023-12-22 | 0.00 | $0.00 | 5.7M |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 8.2M |
| 2023-12-19 | 0.00 | $0.00 | 12.7M |
| 2023-12-18 | 0.00 | $0.00 | 13.3M |
| 2023-12-15 | 0.00 | $0.00 | 2.9M |
| 2023-12-14 | 0.00 | $0.00 | 3.6M |
| 2023-12-13 | 0.00 | $0.00 | 3.4M |
| 2023-12-12 | 0.00 | $0.00 | 11.9M |
| 2023-12-11 | 0.00 | $0.00 | 54.6M |
| 2023-12-08 | 0.00 | $0.00 | 28.8M |
| 2023-12-07 | 0.00 | $0.00 | 7.8M |
| 2023-12-06 | 0.00 | $0.00 | 6.5M |
| 2023-12-05 | 0.00 | $0.00 | 25.6M |
| 2023-12-04 | 0.00 | $0.00 | 14.0M |
| 2023-12-01 | 0.00 | $0.00 | 45.6M |
| 2023-11-30 | 0.00 | $0.00 | 37.8M |
| 2023-11-29 | 0.00 | $0.00 | 130037 |
| 2023-11-28 | 0.00 | $0.00 | 1.4M |
| 2023-11-27 | 0.00 | $0.00 | 4.5M |
| 2023-11-24 | 0.00 | $0.00 | 6.3M |
| 2023-11-22 | 0.00 | $0.00 | 1.8M |
| 2023-11-21 | 0.00 | $0.00 | 40.4M |
| 2023-11-20 | 0.00 | $0.00 | 36.0M |
| 2023-11-17 | 0.00 | $0.00 | 27.0M |
| 2023-11-16 | 0.00 | $0.00 | 30.4M |
| 2023-11-15 | 0.00 | $0.00 | 11.1M |
| 2023-11-14 | 0.00 | $0.00 | 6.5M |
| 2023-11-13 | 0.00 | $0.00 | 20.4M |
| 2023-11-10 | 0.00 | $0.00 | 13.6M |
| 2023-11-09 | 0.00 | $0.00 | 9.3M |
| 2023-11-08 | 0.00 | $0.00 | 19.6M |
| 2023-11-07 | 0.00 | $0.00 | 10.9M |
| 2023-11-06 | 0.00 | $0.00 | 15.1M |
| 2023-11-03 | 0.00 | $0.00 | 18.4M |
| 2023-11-02 | 0.00 | $0.00 | 10.2M |
| 2023-11-01 | 0.00 | $0.00 | 23.6M |
| 2023-10-31 | 0.00 | $0.00 | 27.1M |
| 2023-10-30 | 0.00 | $0.00 | 16.7M |
| 2023-10-27 | 0.00 | $0.00 | 10.1M |
| 2023-10-26 | 0.00 | $0.00 | 480100 |
| 2023-10-25 | 0.00 | $0.00 | 11.4M |
| 2023-10-24 | 0.00 | $0.00 | 8.4M |
| 2023-10-23 | 0.00 | $0.00 | 11.0M |
| 2023-10-20 | 0.00 | $0.00 | 9.4M |
| 2023-10-19 | 0.00 | $0.00 | 7500 |
| 2023-10-18 | 0.00 | $0.00 | 132500 |
| 2023-10-17 | 0.00 | $0.00 | 474000 |
| 2023-10-16 | 0.00 | $0.00 | 102064 |
| 2023-10-13 | 0.00 | $0.00 | 3.9M |
| 2023-10-12 | 0.00 | $0.00 | 10122 |
| 2023-10-11 | 0.00 | $0.00 | 6000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 2.5M |
| 2023-10-05 | 0.00 | $0.00 | 201287 |
| 2023-10-04 | 0.00 | $0.00 | 728656 |
| 2023-10-03 | 0.00 | $0.00 | 501000 |
| 2023-10-02 | 0.00 | $0.00 | 1.5M |
| 2023-09-29 | 0.00 | $0.00 | 336500 |
| 2023-09-28 | 0.00 | $0.00 | 566186 |
| 2023-09-27 | 0.00 | $0.00 | 840770 |
| 2023-09-26 | 0.00 | $0.00 | 5.5M |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 3.0M |
| 2023-09-21 | 0.00 | $0.00 | 400500 |
| 2023-09-20 | 0.00 | $0.00 | 1.3M |
| 2023-09-19 | 0.00 | $0.00 | 1.2M |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 449400 |
| 2023-09-14 | 0.00 | $0.00 | 144000 |
| 2023-09-13 | 0.00 | $0.00 | 600000 |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.01 | 201000 |
| 2023-09-08 | 0.00 | $0.00 | 385252 |
| 2023-09-07 | 0.00 | $0.00 | 325000 |
| 2023-09-06 | 0.00 | $0.00 | 714336 |
| 2023-09-05 | 0.00 | $0.00 | 1.5M |
| 2023-09-01 | 0.00 | $0.00 | 7.7M |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 5.2M |
| 2023-08-29 | 0.00 | $0.00 | 2.1M |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | 780130 |
| 2023-08-18 | 0.01 | $0.00 | 810000 |
| 2023-08-17 | 0.01 | $0.00 | 162570 |
| 2023-08-16 | 0.01 | $0.00 | 1.5M |
| 2023-08-15 | 0.01 | $0.00 | 33400 |
| 2023-08-14 | 0.01 | $0.01 | 1.7M |
| 2023-08-11 | 0.01 | $0.00 | 2.8M |
| 2023-08-10 | 0.01 | $0.00 | 1.1M |
| 2023-08-09 | 0.01 | $0.00 | 920000 |
| 2023-08-08 | 0.01 | $0.00 | 1.1M |
| 2023-08-07 | 0.01 | $0.01 | 125300 |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | 601987 |
| 2023-08-02 | 0.01 | $0.00 | 771570 |
| 2023-08-01 | 0.01 | $0.01 | 687644 |
| 2023-07-31 | 0.01 | $0.01 | 1.5M |
| 2023-07-28 | 0.01 | $0.01 | 2.1M |
| 2023-07-27 | 0.01 | $0.01 | 437500 |
| 2023-07-26 | 0.01 | $0.01 | 2.5M |
| 2023-07-25 | 0.01 | $0.01 | 9736 |
| 2023-07-24 | 0.01 | $0.01 | 114019 |
| 2023-07-21 | 0.01 | $0.01 | 103000 |
| 2023-07-20 | 0.01 | $0.01 | 75000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 15000 |
| 2023-07-17 | 0.01 | $0.01 | 124257 |
| 2023-07-14 | 0.01 | $0.01 | 700 |
| 2023-07-13 | 0.01 | $0.01 | 857025 |
| 2023-07-12 | 0.01 | $0.01 | 14774 |
| 2023-07-11 | 0.02 | $0.01 | 988451 |
| 2023-07-10 | 0.02 | $0.01 | 195011 |
| 2023-07-07 | 0.02 | $0.01 | 43091 |
| 2023-07-06 | 0.02 | $0.01 | 476384 |
| 2023-07-05 | 0.02 | $0.01 | 350020 |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | 45000 |
| 2023-06-29 | 0.02 | $0.01 | 153785 |
| 2023-06-28 | 0.02 | $0.01 | 308905 |
| 2023-06-27 | 0.03 | $0.01 | 44833 |
| 2023-06-26 | 0.03 | $0.01 | 414168 |
| 2023-06-23 | 0.03 | $0.02 | 199933 |
| 2023-06-22 | 0.03 | $0.02 | 86677 |
| 2023-06-21 | 0.03 | $0.03 | 1500 |
| 2023-06-20 | 0.03 | $0.03 | 44724 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 3500 |
| 2023-06-14 | 0.03 | $0.03 | 3024 |
| 2023-06-13 | 0.03 | $0.03 | 54100 |
| 2023-06-12 | 0.03 | $0.03 | 55000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 20000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 25000 |
| 2023-06-01 | 0.03 | $0.03 | 102000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 10000 |
| 2023-05-25 | 0.03 | $0.03 | 3000 |
| 2023-05-24 | 0.03 | $0.03 | 25000 |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | 20000 |
| 2023-05-18 | 0.04 | $0.04 | 39688 |
| 2023-05-17 | 0.04 | $0.02 | 46008 |
| 2023-05-16 | 0.04 | $0.04 | 84901 |
| 2023-05-15 | 0.04 | $0.03 | 151800 |
| 2023-05-12 | 0.04 | $0.03 | 75728 |
| 2023-05-11 | 0.05 | $0.03 | 403820 |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 9800 |
| 2023-05-08 | 0.05 | $0.05 | 71103 |
| 2023-05-05 | 0.05 | $0.04 | 5000 |
| 2023-05-04 | 0.05 | $0.07 | 3200 |
| 2023-05-03 | 0.05 | $0.04 | 3000 |
| 2023-05-02 | 0.05 | $0.04 | 1085 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 20000 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | 3000 |
| 2023-04-19 | 0.05 | $0.05 | 20000 |
| 2023-04-18 | 0.05 | $0.04 | 8400 |
| 2023-04-17 | 0.05 | $0.04 | 93600 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 30171 |
| 2023-04-12 | 0.06 | $0.04 | 1571 |
| 2023-04-11 | 0.06 | $0.05 | 14100 |
| 2023-04-10 | 0.06 | $0.05 | 182500 |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | 740 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 2700 |
| 2023-03-29 | 0.06 | $0.06 | 9894 |
| 2023-03-28 | 0.05 | $0.06 | 4100 |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | 14181 |
| 2023-03-23 | 0.05 | $0.06 | 5000 |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | 166994 |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | 199406 |
| 2023-03-14 | 0.05 | $0.06 | 7393 |
| 2023-03-13 | 0.05 | $0.07 | 52960 |
| 2023-03-10 | 0.04 | $0.08 | 95383 |
| 2023-03-09 | 0.04 | $0.08 | 242772 |
| 2023-03-08 | 0.04 | $0.06 | 112050 |
| 2023-03-07 | 0.03 | $0.04 | 100000 |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.05 | 114020 |
| 2023-03-02 | 0.03 | $0.03 | 2100 |
| 2023-03-01 | 0.03 | $0.03 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 32150 |
| 2023-02-24 | 0.03 | $0.03 | 8075 |
| 2023-02-23 | 0.03 | $0.04 | 13472 |
| 2023-02-22 | 0.03 | $0.04 | 66500 |
| 2023-02-21 | 0.03 | $0.03 | 7250 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 11900 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 143346 |
| 2023-02-13 | 0.03 | $0.04 | 250934 |
| 2023-02-10 | 0.03 | $0.04 | 4600 |
| 2023-02-09 | 0.03 | $0.03 | 96400 |
| 2023-02-08 | 0.03 | $0.03 | 206026 |
| 2023-02-07 | 0.03 | $0.03 | 2500 |
| 2023-02-06 | 0.03 | $0.04 | 9400 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 4 |
| 2023-02-01 | 0.03 | $0.03 | 68366 |
| 2023-01-31 | 0.03 | $0.04 | 1500 |
| 2023-01-30 | 0.03 | $0.03 | 32001 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 29600 |
| 2023-01-24 | 0.03 | $0.04 | 37500 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 46000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 26500 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 30300 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.04 | 11100 |
| 2023-01-05 | 0.03 | $0.03 | 22400 |
| 2023-01-04 | 0.03 | $0.03 | 243800 |
| 2023-01-03 | 0.03 | $0.03 | 164714 |
| 2022-12-30 | 0.03 | $0.03 | 47700 |
| 2022-12-29 | 0.03 | $0.03 | 35950 |
| 2022-12-28 | 0.03 | $0.05 | 45608 |
| 2022-12-27 | 0.03 | $0.03 | 20000 |
| 2022-12-23 | 0.03 | $0.03 | 55446 |
| 2022-12-22 | 0.03 | $0.03 | 57100 |
| 2022-12-21 | 0.03 | $0.04 | 65023 |
| 2022-12-20 | 0.03 | $0.03 | 159733 |
| 2022-12-19 | 0.03 | $0.05 | 39600 |
| 2022-12-16 | 0.03 | $0.03 | 86700 |
| 2022-12-15 | 0.03 | $0.05 | 276598 |
| 2022-12-14 | 0.03 | $0.03 | 27007 |
| 2022-12-13 | 0.03 | $0.02 | 20000 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | 52788 |
| 2022-12-08 | 0.03 | $0.01 | 43151 |
| 2022-12-07 | 0.03 | $0.02 | 319149 |
| 2022-12-06 | 0.03 | $0.03 | 27014 |
| 2022-12-05 | 0.03 | $0.03 | 97754 |
| 2022-12-02 | 0.03 | $0.04 | 54000 |
| 2022-12-01 | 0.03 | $0.03 | 14000 |
| 2022-11-30 | 0.03 | $0.04 | 20000 |
| 2022-11-29 | 0.03 | $0.03 | 65000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 12653 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | 44300 |
| 2022-11-18 | 0.04 | $0.04 | 73933 |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 50000 |
| 2022-11-15 | 0.03 | $0.03 | 65000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | 148000 |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | 16186 |
| 2022-11-07 | 0.04 | $0.03 | 24485 |
| 2022-11-04 | 0.04 | $0.04 | 515 |
| 2022-11-03 | 0.04 | $0.04 | 13300 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 12950 |
| 2022-10-31 | 0.04 | $0.04 | 141126 |
| 2022-10-28 | 0.04 | $0.04 | 25000 |
| 2022-10-27 | 0.04 | $0.04 | 100 |
| 2022-10-26 | 0.04 | $0.04 | 30000 |
| 2022-10-25 | 0.04 | $0.03 | 2000 |
| 2022-10-24 | 0.04 | $0.05 | 4826 |
| 2022-10-21 | 0.04 | $0.04 | 4200 |
| 2022-10-20 | 0.04 | $0.04 | 86704 |
| 2022-10-19 | 0.04 | $0.04 | 4826 |
| 2022-10-18 | 0.04 | $0.04 | 25000 |
| 2022-10-17 | 0.04 | $0.04 | 10000 |
| 2022-10-14 | 0.04 | $0.04 | 103000 |
| 2022-10-13 | 0.04 | $0.04 | 25000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | 2800 |
| 2022-10-04 | 0.05 | $0.04 | 256425 |
| 2022-10-03 | 0.05 | $0.08 | 14000 |
| 2022-09-30 | 0.04 | $0.05 | 39378 |
| 2022-09-29 | 0.04 | $0.04 | 325 |
| 2022-09-28 | 0.04 | $0.04 | 42700 |
| 2022-09-27 | 0.04 | $0.04 | 12282 |
| 2022-09-26 | 0.05 | $0.04 | 88000 |
| 2022-09-23 | 0.05 | $0.04 | 35525 |
| 2022-09-22 | 0.05 | $0.04 | 13284 |
| 2022-09-21 | 0.05 | $0.04 | 22881 |
| 2022-09-20 | 0.05 | $0.04 | 25000 |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | 1000 |
| 2022-09-14 | 0.05 | $0.04 | 2000 |
| 2022-09-13 | 0.05 | $0.04 | 8000 |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.06 | $0.04 | — |
| 2022-09-08 | 0.06 | $0.04 | — |
| 2022-09-07 | 0.06 | $0.04 | 1250 |
| 2022-09-06 | 0.06 | $0.04 | 24800 |
| 2022-09-02 | 0.06 | $0.04 | 2000 |
| 2022-09-01 | 0.07 | $0.04 | 49250 |
| 2022-08-31 | 0.07 | $0.05 | 90390 |
| 2022-08-30 | 0.07 | $0.05 | 116304 |
| 2022-08-29 | 0.07 | $0.05 | 331240 |
| 2022-08-26 | 0.08 | $0.04 | 63891 |
| 2022-08-25 | 0.08 | $0.05 | 1250 |
| 2022-08-24 | 0.08 | $0.05 | 3115 |
| 2022-08-23 | 0.09 | $0.05 | 15600 |
| 2022-08-22 | 0.09 | $0.05 | 258350 |
| 2022-08-19 | 0.09 | $0.07 | 69300 |
| 2022-08-18 | 0.10 | $0.07 | 67450 |
| 2022-08-17 | 0.10 | $0.07 | 20000 |
| 2022-08-16 | 0.10 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | 182740 |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | 15700 |
| 2022-08-09 | 0.11 | $0.11 | 600 |
| 2022-08-08 | 0.11 | $0.09 | 45000 |
| 2022-08-05 | 0.11 | $0.12 | 160750 |
| 2022-08-04 | 0.11 | $0.16 | 2218 |
| 2022-08-03 | 0.11 | $0.14 | 1350 |
| 2022-08-02 | 0.10 | $0.09 | 5900 |
| 2022-08-01 | 0.11 | $0.10 | 125744 |
| 2022-07-29 | 0.11 | $0.10 | 273901 |
| 2022-07-28 | 0.11 | $0.15 | 1800 |
| 2022-07-27 | 0.10 | $0.13 | 1000 |
| 2022-07-26 | 0.10 | $0.15 | 35000 |
| 2022-07-25 | 0.10 | $0.18 | 30911 |
| 2022-07-22 | 0.09 | $0.12 | 6639 |
| 2022-07-21 | 0.08 | $0.12 | 27312 |
| 2022-07-20 | 0.08 | $0.10 | 44542 |
| 2022-07-19 | 0.08 | $0.10 | 18810 |
| 2022-07-18 | 0.08 | $0.09 | 150000 |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | 30903 |
| 2022-07-13 | 0.07 | $0.07 | 2500 |
| 2022-07-12 | 0.07 | $0.08 | 14428 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 6000 |
| 2022-07-07 | 0.07 | $0.09 | — |
| 2022-07-06 | 0.07 | $0.09 | — |
| 2022-07-05 | 0.07 | $0.09 | 43 |
| 2022-07-01 | 0.07 | $0.09 | — |
| 2022-06-30 | 0.07 | $0.09 | 1412 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 30 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 106177 |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | 1430 |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 100 |
| 2022-06-10 | 0.07 | $0.07 | 151000 |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | 16500 |
| 2022-06-07 | 0.07 | $0.08 | 2360 |
| 2022-06-06 | 0.07 | $0.08 | 3000 |
| 2022-06-03 | 0.07 | $0.07 | 104500 |
| 2022-06-02 | 0.07 | $0.07 | 3500 |
| 2022-06-01 | 0.07 | $0.06 | 13290 |
| 2022-05-31 | 0.07 | $0.06 | 33800 |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | 33900 |
| 2022-05-17 | 0.07 | $0.07 | 40000 |
| 2022-05-16 | 0.07 | $0.08 | 10000 |
| 2022-05-13 | 0.07 | $0.08 | 2000 |
| 2022-05-12 | 0.07 | $0.06 | 51970 |
| 2022-05-11 | 0.07 | $0.06 | 95100 |
| 2022-05-10 | 0.07 | $0.06 | 54450 |
| 2022-05-09 | 0.08 | $0.06 | 10000 |
| 2022-05-06 | 0.08 | $0.06 | 15000 |
| 2022-05-05 | 0.08 | $0.06 | 475 |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | 5000 |
| 2022-04-29 | 0.08 | $0.06 | 875 |
| 2022-04-28 | 0.08 | $0.09 | 12000 |
| 2022-04-27 | 0.08 | $0.09 | 12000 |
| 2022-04-26 | 0.08 | $0.06 | 27024 |
| 2022-04-25 | 0.08 | $0.09 | 25679 |
| 2022-04-22 | 0.08 | $0.09 | 2600 |
| 2022-04-21 | 0.08 | $0.09 | 56676 |
| 2022-04-20 | 0.08 | $0.10 | — |
| 2022-04-19 | 0.07 | $0.10 | — |
| 2022-04-18 | 0.07 | $0.10 | — |
| 2022-04-14 | 0.07 | $0.10 | — |
| 2022-04-13 | 0.06 | $0.10 | 1000 |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.06 | $0.07 | 400 |
| 2022-04-05 | 0.06 | $0.06 | 12900 |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | 5250 |
| 2022-03-28 | 0.06 | $0.06 | 26000 |
| 2022-03-25 | 0.06 | $0.06 | 561 |
| 2022-03-24 | 0.06 | $0.05 | 4200 |
| 2022-03-23 | 0.06 | $0.05 | 1440 |
| 2022-03-22 | 0.06 | $0.05 | 6000 |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | 8200 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 1000 |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | 3211 |
| 2022-03-07 | 0.06 | $0.10 | 750 |
| 2022-03-04 | 0.05 | $0.03 | 41150 |
| 2022-03-03 | 0.06 | $0.04 | 36792 |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | 8280 |
| 2022-02-28 | 0.06 | $0.04 | 1500 |
| 2022-02-25 | 0.06 | $0.06 | 7200 |
| 2022-02-24 | 0.06 | $0.05 | 24750 |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | 800 |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | 1450 |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | 10000 |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | 1500 |
| 2022-02-09 | 0.07 | $0.07 | 3625 |
| 2022-02-08 | 0.06 | $0.05 | 10048 |
| 2022-02-07 | 0.07 | $0.05 | 1950 |
| 2022-02-04 | 0.07 | $0.05 | 50 |
| 2022-02-03 | 0.07 | $0.05 | 22397 |
| 2022-02-02 | 0.07 | $0.05 | 42773 |
| 2022-02-01 | 0.08 | $0.08 | 157156 |
| 2022-01-31 | 0.08 | $0.07 | — |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 5000 |
| 2022-01-26 | 0.08 | $0.07 | 5000 |
| 2022-01-25 | 0.08 | $0.06 | 6100 |
| 2022-01-24 | 0.08 | $0.05 | 89776 |
| 2022-01-21 | 0.09 | $0.07 | 82416 |
| 2022-01-20 | 0.09 | $0.10 | 1000 |
| 2022-01-19 | 0.09 | $0.08 | 5000 |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | 10450 |
| 2022-01-13 | 0.09 | $0.08 | 11250 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | 1000 |
| 2022-01-07 | 0.09 | $0.09 | 175 |
| 2022-01-06 | 0.08 | $0.06 | 20000 |
| 2022-01-05 | 0.09 | $0.08 | 600 |
| 2022-01-04 | 0.09 | $0.07 | 17000 |
| 2022-01-03 | 0.09 | $0.11 | 12400 |
| 2021-12-31 | 0.09 | $0.11 | 10619 |
| 2021-12-30 | 0.09 | $0.10 | 7475 |
| 2021-12-29 | 0.08 | $0.06 | 2100 |
| 2021-12-28 | 0.09 | $0.08 | 600 |
| 2021-12-27 | 0.09 | $0.06 | 1000 |
| 2021-12-23 | 0.09 | $0.09 | 5200 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 9185 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | 37150 |
| 2021-12-13 | 0.09 | $0.09 | 1785 |
| 2021-12-10 | 0.09 | $0.07 | 60836 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 100 |
| 2021-12-03 | 0.09 | $0.08 | 35630 |
| 2021-12-02 | 0.09 | $0.09 | 4850 |
| 2021-12-01 | 0.09 | $0.08 | 26280 |
| 2021-11-30 | 0.10 | $0.08 | 4000 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | 700 |
| 2021-11-24 | 0.10 | $0.10 | 902 |
| 2021-11-23 | 0.10 | $0.08 | 30226 |
| 2021-11-22 | 0.10 | $0.08 | 3440 |
| 2021-11-19 | 0.10 | $0.08 | — |
| 2021-11-18 | 0.10 | $0.08 | — |
| 2021-11-17 | 0.10 | $0.08 | 6303 |
| 2021-11-16 | 0.11 | $0.09 | — |
| 2021-11-15 | 0.11 | $0.09 | 2267 |
| 2021-11-12 | 0.11 | $0.08 | 100 |
| 2021-11-11 | 0.11 | $0.10 | 5502 |
| 2021-11-10 | 0.11 | $0.10 | 1000 |
| 2021-11-09 | 0.11 | $0.10 | 8900 |
| 2021-11-08 | 0.11 | $0.10 | 48848 |
| 2021-11-05 | 0.12 | $0.11 | 4000 |
| 2021-11-04 | 0.12 | $0.08 | 26844 |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.11 | 10800 |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | 10800 |
| 2021-10-27 | 0.12 | $0.14 | 19575 |
| 2021-10-26 | 0.12 | $0.10 | 4900 |
| 2021-10-25 | 0.12 | $0.10 | 13600 |
| 2021-10-22 | 0.12 | $0.12 | 20730 |
| 2021-10-21 | 0.13 | $0.15 | 250 |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | 125 |
| 2021-10-18 | 0.12 | $0.13 | 14109 |
| 2021-10-15 | 0.12 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | 300 |
| 2021-10-13 | 0.12 | $0.10 | 98 |
| 2021-10-12 | 0.13 | $0.10 | 2172 |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | 19823 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | 25364 |
| 2021-10-01 | 0.13 | $0.14 | 43159 |
| 2021-09-30 | 0.13 | $0.16 | 128943 |
| 2021-09-29 | 0.13 | $0.18 | 168817 |
| 2021-09-28 | 0.12 | $0.08 | 4650 |
| 2021-09-27 | 0.13 | $0.12 | — |
| 2021-09-24 | 0.13 | $0.12 | — |
| 2021-09-23 | 0.13 | $0.12 | — |
| 2021-09-22 | 0.13 | $0.12 | — |
| 2021-09-21 | 0.13 | $0.12 | 3755 |
| 2021-09-20 | 0.13 | $0.10 | — |
| 2021-09-17 | 0.13 | $0.10 | 11410 |
| 2021-09-16 | 0.14 | $0.15 | 100 |
| 2021-09-15 | 0.13 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | 5100 |
| 2021-09-13 | 0.13 | $0.15 | 70241 |
| 2021-09-10 | 0.13 | $0.10 | 4800 |
| 2021-09-09 | 0.13 | $0.10 | 500 |
| 2021-09-08 | 0.13 | $0.12 | — |
| 2021-09-07 | 0.14 | $0.12 | 1715 |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | 65 |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | — |
| 2021-08-27 | 0.13 | $0.14 | 1004 |
| 2021-08-26 | 0.13 | $0.15 | 77 |
| 2021-08-25 | 0.13 | $0.15 | 2000 |
| 2021-08-24 | 0.13 | $0.15 | — |
| 2021-08-23 | 0.13 | $0.15 | 1000 |
| 2021-08-20 | 0.12 | $0.13 | 72 |
| 2021-08-19 | 0.12 | $0.13 | — |
| 2021-08-18 | 0.12 | $0.13 | 11979 |
| 2021-08-17 | 0.12 | $0.13 | 139 |
| 2021-08-16 | 0.12 | $0.15 | 26900 |
| 2021-08-13 | 0.12 | $0.16 | — |
| 2021-08-12 | 0.11 | $0.16 | 625 |
| 2021-08-11 | 0.11 | $0.13 | 10425 |
| 2021-08-10 | 0.10 | $0.12 | — |
| 2021-08-09 | 0.10 | $0.12 | 78350 |
| 2021-08-06 | 0.10 | $0.07 | 5000 |
| 2021-08-05 | 0.10 | $0.07 | — |
| 2021-08-04 | 0.11 | $0.07 | — |
| 2021-08-03 | 0.11 | $0.07 | 20340 |
| 2021-08-02 | 0.11 | $0.09 | — |
| 2021-07-30 | 0.12 | $0.09 | 39396 |
| 2021-07-29 | 0.12 | $0.07 | 35476 |
| 2021-07-28 | 0.13 | $0.14 | 311 |
| 2021-07-27 | 0.12 | $0.12 | 11 |
| 2021-07-26 | 0.12 | $0.12 | 8851 |
| 2021-07-23 | 0.13 | $0.18 | 25109 |
| 2021-07-22 | 0.12 | $0.07 | 13375 |
| 2021-07-21 | 0.12 | $0.12 | 10 |
| 2021-07-20 | 0.13 | $0.12 | — |
| 2021-07-19 | 0.13 | $0.12 | 8171 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 3.0M |
| 2026-07-15 | 0.00 | $0.00 | 500761 |
| 2026-07-14 | 0.00 | $0.00 | 2.9M |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 10.7M |
| 2026-07-09 | 0.00 | $0.00 | 1.4M |
| 2026-07-08 | 0.00 | $0.00 | 9000 |
| 2026-07-07 | 0.00 | $0.00 | 502000 |
| 2026-07-06 | 0.00 | $0.00 | 814475 |
| 2026-07-02 | 0.00 | $0.00 | 13.5M |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 483513 |
| 2026-06-29 | 0.00 | $0.00 | 18.1M |
| 2026-06-26 | 0.00 | $0.00 | 604999 |
| 2026-06-25 | 0.00 | $0.00 | 1.4M |
| 2026-06-24 | 0.00 | $0.00 | 3.0M |
| 2026-06-23 | 0.00 | $0.00 | 7.0M |
| 2026-06-22 | 0.00 | $0.00 | 21.0M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 22.0M |
| 2026-06-16 | 0.00 | $0.00 | 172.2M |
| 2026-06-15 | 0.00 | $0.00 | 20.2M |
| 2026-06-12 | 0.00 | $0.00 | 2.1M |
| 2026-06-11 | 0.00 | $0.00 | 10.3M |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 7.5M |
| 2026-06-08 | 0.00 | $0.00 | 15000 |
| 2026-06-05 | 0.00 | $0.00 | 1.8M |
| 2026-06-04 | 0.00 | $0.00 | 13.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.0M |
| 2026-06-02 | 0.00 | $0.00 | 26.5M |
| 2026-06-01 | 0.00 | $0.00 | 17.9M |
| 2026-05-29 | 0.00 | $0.00 | 200100 |
| 2026-05-28 | 0.00 | $0.00 | 5.2M |
| 2026-05-27 | 0.00 | $0.00 | 2.1M |
| 2026-05-26 | 0.00 | $0.00 | 11.2M |
| 2026-05-22 | 0.00 | $0.00 | 3.9M |
| 2026-05-21 | 0.00 | $0.00 | 105181 |
| 2026-05-20 | 0.00 | $0.00 | 4.0M |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 2.3M |
| 2026-05-15 | 0.00 | $0.00 | 16.8M |
| 2026-05-14 | 0.00 | $0.00 | 866333 |
| 2026-05-13 | 0.00 | $0.00 | 103014 |
| 2026-05-12 | 0.00 | $0.00 | 5.3M |
| 2026-05-11 | 0.00 | $0.00 | 20.0M |
| 2026-05-08 | 0.00 | $0.00 | 1.7M |
| 2026-05-07 | 0.00 | $0.00 | 14.4M |
| 2026-05-06 | 0.00 | $0.00 | 30.1M |
| 2026-05-05 | 0.00 | $0.00 | 4.4M |
| 2026-05-04 | 0.00 | $0.00 | 10.3M |
| 2026-05-01 | 0.00 | $0.00 | 3.5M |
| 2026-04-30 | 0.00 | $0.00 | 50448 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 11.1M |
| 2026-04-27 | 0.00 | $0.00 | 18.8M |
| 2026-04-24 | 0.00 | $0.00 | 30.7M |
| 2026-04-23 | 0.00 | $0.00 | 431.8M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.1M |
| 2026-04-20 | 0.00 | $0.00 | 7.0M |
| 2026-04-17 | 0.00 | $0.00 | 43.5M |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 1.8M |
| 2026-04-14 | 0.00 | $0.00 | 6.0M |
| 2026-04-13 | 0.00 | $0.00 | 12.8M |
| 2026-04-10 | 0.00 | $0.00 | 11.1M |
| 2026-04-09 | 0.00 | $0.00 | 38.5M |
| 2026-04-08 | 0.00 | $0.00 | 43.7M |
| 2026-04-07 | 0.00 | $0.00 | 62.0M |
| 2026-04-06 | 0.00 | $0.00 | 208.7M |
| 2026-04-02 | 0.00 | $0.00 | 208.0M |
| 2026-04-01 | 0.00 | $0.00 | 503.5M |
| 2026-03-31 | 0.00 | $0.00 | 27.0M |
| 2026-03-30 | 0.00 | $0.00 | 34.0M |
| 2026-03-27 | 0.00 | $0.00 | 118.1M |
| 2026-03-26 | 0.00 | $0.00 | 13.5M |
| 2026-03-25 | 0.00 | $0.00 | 68.8M |
| 2026-03-24 | 0.00 | $0.00 | 177.8M |
| 2026-03-23 | 0.00 | $0.00 | 396.2M |
| 2026-03-20 | 0.00 | $0.00 | 29.9M |
| 2026-03-19 | 0.00 | $0.00 | 42.6M |
| 2026-03-18 | 0.00 | $0.00 | 71.6M |
| 2026-03-17 | 0.00 | $0.00 | 212.8M |
| 2026-03-16 | 0.00 | $0.00 | 156.5M |
| 2026-03-13 | 0.00 | $0.00 | 104.3M |
| 2026-03-12 | 0.00 | $0.00 | 331.7M |
| 2026-03-11 | 0.00 | $0.00 | 22.5M |
| 2026-03-10 | 0.00 | $0.00 | 15.2M |
| 2026-03-09 | 0.00 | $0.00 | 36.6M |
| 2026-03-06 | 0.00 | $0.00 | 20.0M |
| 2026-03-05 | 0.00 | $0.00 | 74.2M |
| 2026-03-04 | 0.00 | $0.00 | 12.5M |
| 2026-03-03 | 0.00 | $0.00 | 9.2M |
| 2026-03-02 | 0.00 | $0.00 | 169.9M |
| 2026-02-27 | 0.00 | $0.00 | 178.4M |
| 2026-02-26 | 0.00 | $0.00 | 154404 |
| 2026-02-25 | 0.00 | $0.00 | 154404 |
| 2026-02-24 | 0.00 | $0.00 | 180000 |
| 2026-02-23 | 0.00 | $0.00 | 154404 |
| 2026-02-20 | 0.00 | $0.00 | 42.5M |
| 2026-02-19 | 0.00 | $0.00 | 34.7M |
| 2026-02-18 | 0.00 | $0.00 | 2.8M |
| 2026-02-17 | 0.00 | $0.00 | 89.7M |
| 2026-02-13 | 0.00 | $0.00 | 18.7M |
| 2026-02-12 | 0.00 | $0.00 | 1.8M |
| 2026-02-11 | 0.00 | $0.00 | 150010 |
| 2026-02-10 | 0.00 | $0.00 | 29.7M |
| 2026-02-09 | 0.00 | $0.00 | 1.6M |
| 2026-02-06 | 0.00 | $0.00 | 360017 |
| 2026-02-05 | 0.00 | $0.00 | 3.8M |
| 2026-02-04 | 0.00 | $0.00 | 17.9M |
| 2026-02-03 | 0.00 | $0.00 | 3.8M |
| 2026-02-02 | 0.00 | $0.00 | 1.1M |
| 2026-01-30 | 0.00 | $0.00 | 17.7M |
| 2026-01-29 | 0.00 | $0.00 | 19.6M |
| 2026-01-28 | 0.00 | $0.00 | 13.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.0M |
| 2026-01-26 | 0.00 | $0.00 | 3.8M |
| 2026-01-23 | 0.00 | $0.00 | 4.0M |
| 2026-01-22 | 0.00 | $0.00 | 3.8M |
| 2026-01-21 | 0.00 | $0.00 | 38.6M |
| 2026-01-20 | 0.00 | $0.00 | 1.8M |
| 2026-01-16 | 0.00 | $0.00 | 633333 |
| 2026-01-15 | 0.00 | $0.00 | 71.6M |
| 2026-01-14 | 0.00 | $0.00 | 451011 |
| 2026-01-13 | 0.00 | $0.00 | 15.0M |
| 2026-01-12 | 0.00 | $0.00 | 16.0M |
| 2026-01-09 | 0.00 | $0.00 | 135 |
| 2026-01-08 | 0.00 | $0.00 | 3.2M |
| 2026-01-07 | 0.00 | $0.00 | 135 |
| 2026-01-06 | 0.00 | $0.00 | 18.1M |
| 2026-01-05 | 0.00 | $0.00 | 24.1M |
| 2026-01-02 | 0.00 | $0.00 | 13.5M |
| 2025-12-31 | 0.00 | $0.00 | 7.9M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 3.6M |
| 2025-12-26 | 0.00 | $0.00 | 500000 |
| 2025-12-24 | 0.00 | $0.00 | 1.2M |
| 2025-12-23 | 0.00 | $0.00 | 33.4M |
| 2025-12-22 | 0.00 | $0.00 | 11.0M |
| 2025-12-19 | 0.00 | $0.00 | 16.3M |
| 2025-12-18 | 0.00 | $0.00 | 500000 |
| 2025-12-17 | 0.00 | $0.00 | 9.6M |
| 2025-12-16 | 0.00 | $0.00 | 15.0M |
| 2025-12-15 | 0.00 | $0.00 | 123.1M |
| 2025-12-12 | 0.00 | $0.00 | 365.6M |
| 2025-12-11 | 0.00 | $0.00 | 9.1M |
| 2025-12-10 | 0.00 | $0.00 | 85.9M |
| 2025-12-09 | 0.00 | $0.00 | 52.8M |
| 2025-12-08 | 0.00 | $0.00 | 46.2M |
| 2025-12-05 | 0.00 | $0.00 | 108.5M |
| 2025-12-04 | 0.00 | $0.00 | 392.4M |
| 2025-12-03 | 0.00 | $0.00 | 92.2M |
| 2025-12-02 | 0.00 | $0.00 | 111.0M |
| 2025-12-01 | 0.00 | $0.00 | 69.9M |
| 2025-11-28 | 0.00 | $0.00 | 159.2M |
| 2025-11-26 | 0.00 | $0.00 | 87.6M |
| 2025-11-25 | 0.00 | $0.00 | 208.3M |
| 2025-11-24 | 0.00 | $0.00 | 860.7M |
| 2025-11-21 | 0.00 | $0.00 | 49.6M |
| 2025-11-20 | 0.00 | $0.00 | 76.3M |
| 2025-11-19 | 0.00 | $0.00 | 63.8M |
| 2025-11-18 | 0.00 | $0.00 | 118.5M |
| 2025-11-17 | 0.00 | $0.00 | 313.7M |
| 2025-11-14 | 0.00 | $0.00 | 302.5M |
| 2025-11-13 | 0.00 | $0.00 | 97.1M |
| 2025-11-12 | 0.00 | $0.00 | 480.1M |
| 2025-11-11 | 0.00 | $0.00 | 532.2M |
| 2025-11-10 | 0.00 | $0.00 | 201.3M |
| 2025-11-07 | 0.00 | $0.00 | 69.7M |
| 2025-11-06 | 0.00 | $0.00 | 243.6M |
| 2025-11-05 | 0.00 | $0.00 | 329.6M |
| 2025-11-04 | 0.00 | $0.00 | 153.4M |
| 2025-11-03 | 0.00 | $0.00 | 22.5M |
| 2025-10-31 | 0.00 | $0.00 | 3.5M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 1.5M |
| 2025-10-28 | 0.00 | $0.00 | 20.7M |
| 2025-10-27 | 0.00 | $0.00 | 19.5M |
| 2025-10-24 | 0.00 | $0.00 | 1.8M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 1000000 |
| 2025-10-21 | 0.00 | $0.00 | 3.7M |
| 2025-10-20 | 0.00 | $0.00 | 11.0M |
| 2025-10-17 | 0.00 | $0.00 | 1000000 |
| 2025-10-16 | 0.00 | $0.00 | 256000 |
| 2025-10-15 | 0.00 | $0.00 | 12.2M |
| 2025-10-14 | 0.00 | $0.00 | 4.0M |
| 2025-10-13 | 0.00 | $0.00 | 10.2M |
| 2025-10-10 | 0.00 | $0.00 | 70000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6.2M |
| 2025-10-07 | 0.00 | $0.00 | 42.4M |
| 2025-10-06 | 0.00 | $0.00 | 155.7M |
| 2025-10-03 | 0.00 | $0.00 | 30.9M |
| 2025-10-02 | 0.00 | $0.00 | 116.3M |
| 2025-10-01 | 0.00 | $0.00 | 114.1M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 414614 |
| 2025-09-26 | 0.00 | $0.00 | 499999 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000000 |
| 2025-09-23 | 0.00 | $0.00 | 810000 |
| 2025-09-22 | 0.00 | $0.00 | 382000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 2.5M |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 810000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 930000 |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 2.7M |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1.7M |
| 2025-09-04 | 0.00 | $0.00 | 610000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 4298 |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 699999 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 202 |
| 2025-08-22 | 0.00 | $0.00 | 810000 |
| 2025-08-21 | 0.00 | $0.00 | 810000 |
| 2025-08-20 | 0.00 | $0.00 | 810000 |
| 2025-08-19 | 0.00 | $0.00 | 810000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 500 |
| 2025-08-14 | 0.00 | $0.00 | 2.0M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 810000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 5200 |
| 2025-08-05 | 0.00 | $0.00 | 45000 |
| 2025-08-04 | 0.00 | $0.00 | 25500 |
| 2025-08-01 | 0.00 | $0.00 | 84000 |
| 2025-07-31 | 0.00 | $0.00 | 2.2M |
| 2025-07-30 | 0.00 | $0.00 | 3.4M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 810000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 17.6M |
| 2025-07-22 | 0.00 | $0.00 | 6000 |
| 2025-07-21 | 0.00 | $0.00 | 810000 |
| 2025-07-18 | 0.00 | $0.00 | 810000 |
| 2025-07-17 | 0.00 | $0.00 | 810000 |
| 2025-07-16 | 0.00 | $0.00 | 810000 |
| 2025-07-15 | 0.00 | $0.00 | 810000 |
| 2025-07-14 | 0.00 | $0.00 | 810000 |
| 2025-07-11 | 0.00 | $0.00 | 1000000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 810000 |
| 2025-07-08 | 0.00 | $0.00 | 7.3M |
| 2025-07-07 | 0.00 | $0.00 | 810000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-07-01 | 0.00 | $0.00 | 899999 |
| 2025-06-30 | 0.00 | $0.00 | 12000 |
| 2025-06-27 | 0.00 | $0.00 | 710000 |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 10000 |
| 2025-06-23 | 0.00 | $0.00 | 510000 |
| 2025-06-20 | 0.00 | $0.00 | 5.1M |
| 2025-06-18 | 0.00 | $0.00 | 7.0M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 200000 |
| 2025-06-11 | 0.00 | $0.00 | 1.8M |
| 2025-06-10 | 0.00 | $0.00 | 2.5M |
| 2025-06-09 | 0.00 | $0.00 | 310000 |
| 2025-06-06 | 0.00 | $0.00 | 300000 |
| 2025-06-05 | 0.00 | $0.00 | 600 |
| 2025-06-04 | 0.00 | $0.00 | 930000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 250669 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000000 |
| 2025-05-23 | 0.00 | $0.00 | 500000 |
| 2025-05-22 | 0.00 | $0.00 | 250000 |
| 2025-05-21 | 0.00 | $0.00 | 250000 |
| 2025-05-20 | 0.00 | $0.00 | 900000 |
| 2025-05-19 | 0.00 | $0.00 | 250000 |
| 2025-05-16 | 0.00 | $0.00 | 1000000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 1.5M |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1.4M |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2.0M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1000000 |
| 2025-04-25 | 0.00 | $0.00 | 770000 |
| 2025-04-24 | 0.00 | $0.00 | 3.3M |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 1000000 |
| 2025-04-21 | 0.00 | $0.00 | 71.1M |
| 2025-04-17 | 0.00 | $0.00 | 169.5M |
| 2025-04-16 | 0.00 | $0.00 | 73.0M |
| 2025-04-15 | 0.00 | $0.00 | 710.7M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | 0.00 | $0.00 | 10.2M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.3M |
| 2025-04-08 | 0.00 | $0.00 | 9.0M |
| 2025-04-07 | 0.00 | $0.00 | 5.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9.0M |
| 2025-04-02 | 0.00 | $0.00 | 9.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.0M |
| 2025-03-31 | 0.00 | $0.00 | 10.0M |
| 2025-03-28 | 0.00 | $0.00 | 999999 |
| 2025-03-27 | 0.00 | $0.00 | 7.7M |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 7.7M |
| 2025-03-21 | 0.00 | $0.00 | 3.1M |
| 2025-03-20 | 0.00 | $0.00 | 6.5M |
| 2025-03-19 | 0.00 | $0.00 | 15.0M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 7.8M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500010 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | 0.00 | $0.00 | 1.5M |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | 0.00 | $0.00 | 752000 |
| 2025-03-04 | 0.00 | $0.00 | 500000 |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 477999 |
| 2025-02-27 | 0.00 | $0.00 | 250000 |
| 2025-02-26 | 0.00 | $0.00 | 250000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250000 |
| 2025-02-19 | 0.00 | $0.00 | 250000 |
| 2025-02-18 | 0.00 | $0.00 | 250000 |
| 2025-02-14 | 0.00 | $0.00 | 250000 |
| 2025-02-13 | 0.00 | $0.00 | 1.5M |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 1.8M |
| 2025-02-10 | 0.00 | $0.00 | 935125 |
| 2025-02-07 | 0.00 | $0.00 | 825000 |
| 2025-02-06 | 0.00 | $0.00 | 935125 |
| 2025-02-05 | 0.00 | $0.00 | 935125 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 935125 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5.0M |
| 2025-01-28 | 0.00 | $0.00 | 15.0M |
| 2025-01-27 | 0.00 | $0.00 | 11.0M |
| 2025-01-24 | 0.00 | $0.00 | 149 |
| 2025-01-23 | 0.00 | $0.00 | 510299 |
| 2025-01-22 | 0.00 | $0.00 | 5.0M |
| 2025-01-21 | 0.00 | $0.00 | 5.0M |
| 2025-01-17 | 0.00 | $0.00 | 10.3M |
| 2025-01-16 | 0.00 | $0.00 | 3.5M |
| 2025-01-15 | 0.00 | $0.00 | 275000 |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 2.5M |
| 2025-01-10 | 0.00 | $0.00 | 1.4M |
| 2025-01-08 | 0.00 | $0.00 | 5.0M |
| 2025-01-07 | 0.00 | $0.00 | 7.5M |
| 2025-01-06 | 0.00 | $0.00 | 27.9M |
| 2025-01-03 | 0.00 | $0.00 | 53.0M |
| 2025-01-02 | 0.00 | $0.00 | 68.5M |
| 2024-12-31 | 0.00 | $0.00 | 1.0M |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 935000 |
| 2024-12-26 | 0.00 | $0.00 | 1000000 |
| 2024-12-24 | 0.00 | $0.00 | 520000 |
| 2024-12-23 | 0.00 | $0.00 | 1.5M |
| 2024-12-20 | 0.00 | $0.00 | 2.3M |
| 2024-12-19 | 0.00 | $0.00 | 41.0M |
| 2024-12-18 | 0.00 | $0.00 | 15.1M |
| 2024-12-17 | 0.00 | $0.00 | 213.3M |
| 2024-12-16 | 0.00 | $0.00 | 26.1M |
| 2024-12-13 | 0.00 | $0.00 | 3.9M |
| 2024-12-12 | 0.00 | $0.00 | 6.0M |
| 2024-12-11 | 0.00 | $0.00 | 5.6M |
| 2024-12-10 | 0.00 | $0.00 | 16.5M |
| 2024-12-09 | 0.00 | $0.00 | 18.4M |
| 2024-12-06 | 0.00 | $0.00 | 750000 |
| 2024-12-05 | 0.00 | $0.00 | 11.0M |
| 2024-12-04 | 0.00 | $0.00 | 136.3M |
| 2024-12-03 | 0.00 | $0.00 | 1.5M |
| 2024-12-02 | 0.00 | $0.00 | 500000 |
| 2024-11-29 | 0.00 | $0.00 | 2.5M |
| 2024-11-27 | 0.00 | $0.00 | 1000000 |
| 2024-11-26 | 0.00 | $0.00 | 10.5M |
| 2024-11-25 | 0.00 | $0.00 | 31.1M |
| 2024-11-22 | 0.00 | $0.00 | 428.4M |
| 2024-11-21 | 0.00 | $0.00 | 58.0M |
| 2024-11-20 | 0.00 | $0.00 | 35.3M |
| 2024-11-19 | 0.00 | $0.00 | 35.0M |
| 2024-11-18 | 0.00 | $0.00 | 30.1M |
| 2024-11-15 | 0.00 | $0.00 | 35.0M |
| 2024-11-14 | 0.00 | $0.00 | 30.5M |
| 2024-11-13 | 0.00 | $0.00 | 43.4M |
| 2024-11-12 | 0.00 | $0.00 | 37.0M |
| 2024-11-11 | 0.00 | $0.00 | 26.4M |
| 2024-11-08 | 0.00 | $0.00 | 59.0M |
| 2024-11-07 | 0.00 | $0.00 | 42.0M |
| 2024-11-06 | 0.00 | $0.00 | 35.2M |
| 2024-11-05 | 0.00 | $0.00 | 8.3M |
| 2024-11-04 | 0.00 | $0.00 | 35.8M |
| 2024-11-01 | 0.00 | $0.00 | 71.5M |
| 2024-10-31 | 0.00 | $0.00 | 25.0M |
| 2024-10-30 | 0.00 | $0.00 | 8.6M |
| 2024-10-29 | 0.00 | $0.00 | 79.5M |
| 2024-10-28 | 0.00 | $0.00 | 61.3M |
| 2024-10-25 | 0.00 | $0.00 | 97.7M |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 457117 |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 1.4M |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1.7M |
| 2024-10-15 | 0.00 | $0.00 | 17.1M |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 43.0M |
| 2024-10-10 | 0.00 | $0.00 | 99000 |
| 2024-10-09 | 0.00 | $0.00 | 502000 |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 3.0M |
| 2024-10-04 | 0.00 | $0.00 | 22.8M |
| 2024-10-03 | 0.00 | $0.00 | 10.1M |
| 2024-10-02 | 0.00 | $0.00 | 1.1M |
| 2024-10-01 | 0.00 | $0.00 | 28.7M |
| 2024-09-30 | 0.00 | $0.00 | 31.9M |
| 2024-09-27 | 0.00 | $0.00 | 21.4M |
| 2024-09-26 | 0.00 | $0.00 | 2.0M |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | 50000 |
| 2024-09-23 | 0.00 | $0.00 | 5.8M |
| 2024-09-20 | 0.00 | $0.00 | 35.2M |
| 2024-09-19 | 0.00 | $0.00 | 35.2M |
| 2024-09-18 | 0.00 | $0.00 | 45.8M |
| 2024-09-17 | 0.00 | $0.00 | 38.5M |
| 2024-09-16 | 0.00 | $0.00 | 14.3M |
| 2024-09-13 | 0.00 | $0.00 | 248.8M |
| 2024-09-12 | 0.00 | $0.00 | 337.6M |
| 2024-09-11 | 0.00 | $0.00 | 805.1M |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 2.0M |
| 2024-09-06 | 0.00 | $0.00 | 3.2M |
| 2024-09-05 | 0.00 | $0.00 | 4.2M |
| 2024-09-04 | 0.00 | $0.00 | 975000 |
| 2024-09-03 | 0.00 | $0.00 | 194000 |
| 2024-08-30 | 0.00 | $0.00 | 194000 |
| 2024-08-29 | 0.00 | $0.00 | 189000 |
| 2024-08-28 | 0.00 | $0.00 | 214000 |
| 2024-08-27 | 0.00 | $0.00 | 10000 |
| 2024-08-26 | 0.00 | $0.00 | 10.0M |
| 2024-08-23 | 0.00 | $0.00 | 165995 |
| 2024-08-22 | 0.00 | $0.00 | 539200 |
| 2024-08-21 | 0.00 | $0.00 | 7.3M |
| 2024-08-20 | 0.00 | $0.00 | 5.5M |
| 2024-08-19 | 0.00 | $0.00 | 408000 |
| 2024-08-16 | 0.00 | $0.00 | 30.0M |
| 2024-08-15 | 0.00 | $0.00 | 12.0M |
| 2024-08-14 | 0.00 | $0.00 | 35.3M |
| 2024-08-13 | 0.00 | $0.00 | 1000000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500000 |
| 2024-08-08 | 0.00 | $0.00 | 5.0M |
| 2024-08-07 | 0.00 | $0.00 | 500000 |
| 2024-08-06 | 0.00 | $0.00 | 500000 |
| 2024-08-05 | 0.00 | $0.00 | 435000 |
| 2024-08-02 | 0.00 | $0.00 | 64.4M |
| 2024-08-01 | 0.00 | $0.00 | 2.1M |
| 2024-07-31 | 0.00 | $0.00 | 1.1M |
| 2024-07-30 | 0.00 | $0.00 | 480000 |
| 2024-07-29 | 0.00 | $0.00 | 1.5M |
| 2024-07-26 | 0.00 | $0.00 | 4.0M |
| 2024-07-25 | 0.00 | $0.00 | 850992 |
| 2024-07-24 | 0.00 | $0.00 | 1.6M |
| 2024-07-23 | 0.00 | $0.00 | 11.7M |
| 2024-07-22 | 0.00 | $0.00 | 162.6M |
| 2024-07-19 | 0.00 | $0.00 | 6.9M |
| 2024-07-18 | 0.00 | $0.00 | 50000 |
| 2024-07-16 | 0.00 | $0.00 | 154950 |
| 2024-07-15 | 0.00 | $0.00 | 12.1M |
| 2024-07-12 | 0.00 | $0.00 | 620025 |
| 2024-07-10 | 0.00 | $0.00 | 3.5M |
| 2024-07-09 | 0.00 | $0.00 | 1000000 |
| 2024-07-08 | 0.00 | $0.00 | 3.2M |
| 2024-07-05 | 0.00 | $0.00 | 9.7M |
| 2024-07-03 | 0.00 | $0.00 | 15000 |
| 2024-07-02 | 0.00 | $0.00 | 42.6M |
| 2024-07-01 | 0.00 | $0.00 | 21.8M |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 500000 |
| 2024-06-26 | 0.00 | $0.00 | 1.0M |
| 2024-06-25 | 0.00 | $0.00 | 8.4M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 23.5M |
| 2024-06-20 | 0.00 | $0.00 | 10.0M |
| 2024-06-18 | 0.00 | $0.00 | 6010 |
| 2024-06-17 | 0.00 | $0.00 | 56.1M |
| 2024-06-14 | 0.00 | $0.00 | 21.2M |
| 2024-06-13 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 470000 |
| 2024-06-11 | 0.00 | $0.00 | 750000 |
| 2024-06-10 | 0.00 | $0.00 | 9.1M |
| 2024-06-07 | 0.00 | $0.00 | 8.2M |
| 2024-06-06 | 0.00 | $0.00 | 32.1M |
| 2024-06-05 | 0.00 | $0.00 | 5.1M |
| 2024-06-04 | 0.00 | $0.00 | 30.5M |
| 2024-06-03 | 0.00 | $0.00 | 1.7M |
| 2024-05-31 | 0.00 | $0.00 | 60.2M |
| 2024-05-30 | 0.00 | $0.00 | 38.0M |
| 2024-05-29 | 0.00 | $0.00 | 35.0M |
| 2024-05-28 | 0.00 | $0.00 | 596466 |
| 2024-05-24 | 0.00 | $0.00 | 12.4M |
| 2024-05-23 | 0.00 | $0.00 | 21.0M |
| 2024-05-22 | 0.00 | $0.00 | 5.0M |
| 2024-05-21 | 0.00 | $0.00 | 35.8M |
| 2024-05-20 | 0.00 | $0.00 | 11.1M |
| 2024-05-17 | 0.00 | $0.00 | 76.2M |
| 2024-05-16 | 0.00 | $0.00 | 186.8M |
| 2024-05-15 | 0.00 | $0.00 | 32.7M |
| 2024-05-14 | 0.00 | $0.00 | 29.0M |
| 2024-05-13 | 0.00 | $0.00 | 25.1M |
| 2024-05-10 | 0.00 | $0.00 | 27.8M |
| 2024-05-09 | 0.00 | $0.00 | 24.1M |
| 2024-05-08 | 0.00 | $0.00 | 26.7M |
| 2024-05-07 | 0.00 | $0.00 | 22.0M |
| 2024-05-06 | 0.00 | $0.00 | 27.0M |
| 2024-05-03 | 0.00 | $0.00 | 59.4M |
| 2024-05-02 | 0.00 | $0.00 | 90.8M |
| 2024-05-01 | 0.00 | $0.00 | 261.7M |
| 2024-04-30 | 0.00 | $0.00 | 5.0M |
| 2024-04-29 | 0.00 | $0.00 | 37.5M |
| 2024-04-26 | 0.00 | $0.00 | 8.0M |
| 2024-04-25 | 0.00 | $0.00 | 4.0M |
| 2024-04-24 | 0.00 | $0.00 | 22.0M |
| 2024-04-23 | 0.00 | $0.00 | 143.3M |
| 2024-04-22 | 0.00 | $0.00 | 23.4M |
| 2024-04-19 | 0.00 | $0.00 | 30.0M |
| 2024-04-18 | 0.00 | $0.00 | 15.6M |
| 2024-04-17 | 0.00 | $0.00 | 15.0M |
| 2024-04-16 | 0.00 | $0.00 | 16.0M |
| 2024-04-15 | 0.00 | $0.00 | 12.9M |
| 2024-04-12 | 0.00 | $0.00 | 8.3M |
| 2024-04-11 | 0.00 | $0.00 | 17.2M |
| 2024-04-10 | 0.00 | $0.00 | 19.6M |
| 2024-04-09 | 0.00 | $0.00 | 69.4M |
| 2024-04-08 | 0.00 | $0.00 | 116.3M |
| 2024-04-05 | 0.00 | $0.00 | 74.2M |
| 2024-04-04 | 0.00 | $0.00 | 133.4M |
| 2024-04-03 | 0.00 | $0.00 | 46.5M |
| 2024-04-02 | 0.00 | $0.00 | 351.0M |
| 2024-04-01 | 0.00 | $0.00 | 5.7M |
| 2024-03-28 | 0.00 | $0.00 | 2.1M |
| 2024-03-27 | 0.00 | $0.00 | 9.5M |
| 2024-03-26 | 0.00 | $0.00 | 5.1M |
| 2024-03-25 | 0.00 | $0.00 | 37.0M |
| 2024-03-22 | 0.00 | $0.00 | 2.9M |
| 2024-03-20 | 0.00 | $0.00 | 15.0M |
| 2024-03-19 | 0.00 | $0.00 | 7.0M |
| 2024-03-18 | 0.00 | $0.00 | 6.4M |
| 2024-03-15 | 0.00 | $0.00 | 5.3M |
| 2024-03-14 | 0.00 | $0.00 | 50.5M |
| 2024-03-13 | 0.00 | $0.00 | 37.7M |
| 2024-03-12 | 0.00 | $0.00 | 3.2M |
| 2024-03-11 | 0.00 | $0.00 | 5.3M |
| 2024-03-08 | 0.00 | $0.00 | 5.6M |
| 2024-03-07 | 0.00 | $0.00 | 7.0M |
| 2024-03-06 | 0.00 | $0.00 | 104.3M |
| 2024-03-05 | 0.00 | $0.00 | 5.5M |
| 2024-03-04 | 0.00 | $0.00 | 4.0M |
| 2024-03-01 | 0.00 | $0.00 | 7.6M |
| 2024-02-29 | 0.00 | $0.00 | 16.9M |
| 2024-02-28 | 0.00 | $0.00 | 803058 |
| 2024-02-27 | 0.00 | $0.00 | 5.0M |
| 2024-02-26 | 0.00 | $0.00 | 5.0M |
| 2024-02-23 | 0.00 | $0.00 | 33.1M |
| 2024-02-22 | 0.00 | $0.00 | 5.0M |
| 2024-02-21 | 0.00 | $0.00 | 3.3M |
| 2024-02-20 | 0.00 | $0.00 | 19.1M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 10.1M |
| 2024-02-14 | 0.00 | $0.00 | 15.0M |
| 2024-02-13 | 0.00 | $0.00 | 65.4M |
| 2024-02-12 | 0.00 | $0.00 | 17.5M |
| 2024-02-09 | 0.00 | $0.00 | 16.4M |
| 2024-02-08 | 0.00 | $0.00 | 38.4M |
| 2024-02-07 | 0.00 | $0.00 | 12.4M |
| 2024-02-06 | 0.00 | $0.00 | 17.7M |
| 2024-02-05 | 0.00 | $0.00 | 10.9M |
| 2024-02-02 | 0.00 | $0.00 | 57.5M |
| 2024-02-01 | 0.00 | $0.00 | 11.9M |
| 2024-01-31 | 0.00 | $0.00 | 4.5M |
| 2024-01-30 | 0.00 | $0.00 | 2.9M |
| 2024-01-29 | 0.00 | $0.00 | 1.5M |
| 2024-01-26 | 0.00 | $0.00 | 13.1M |
| 2024-01-25 | 0.00 | $0.00 | 6.8M |
| 2024-01-24 | 0.00 | $0.00 | 13.0M |
| 2024-01-23 | 0.00 | $0.00 | 35.4M |
| 2024-01-22 | 0.00 | $0.00 | 26.6M |
| 2024-01-19 | 0.00 | $0.00 | 31.3M |
| 2024-01-18 | 0.00 | $0.00 | 86.0M |
| 2024-01-17 | 0.00 | $0.00 | 5.3M |
| 2024-01-16 | 0.00 | $0.00 | 22.7M |
| 2024-01-12 | 0.00 | $0.00 | 68.6M |
| 2024-01-11 | 0.00 | $0.00 | 31.7M |
| 2024-01-10 | 0.00 | $0.00 | 10.6M |
| 2024-01-09 | 0.00 | $0.00 | 11.8M |
| 2024-01-08 | 0.00 | $0.00 | 68.1M |
| 2024-01-05 | 0.00 | $0.00 | 519320 |
| 2024-01-04 | 0.00 | $0.00 | 810175 |
| 2024-01-03 | 0.00 | $0.00 | 34.5M |
| 2024-01-02 | 0.00 | $0.00 | 20.4M |
| 2023-12-29 | 0.00 | $0.00 | 11.4M |
| 2023-12-28 | 0.00 | $0.00 | 27.1M |
| 2023-12-27 | 0.00 | $0.00 | 37.5M |
| 2023-12-26 | 0.00 | $0.00 | 152076 |
| 2023-12-22 | 0.00 | $0.00 | 5.7M |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 8.2M |
| 2023-12-19 | 0.00 | $0.00 | 12.7M |
| 2023-12-18 | 0.00 | $0.00 | 13.3M |
| 2023-12-15 | 0.00 | $0.00 | 2.9M |
| 2023-12-14 | 0.00 | $0.00 | 3.6M |
| 2023-12-13 | 0.00 | $0.00 | 3.4M |
| 2023-12-12 | 0.00 | $0.00 | 11.9M |
| 2023-12-11 | 0.00 | $0.00 | 54.6M |
| 2023-12-08 | 0.00 | $0.00 | 28.8M |
| 2023-12-07 | 0.00 | $0.00 | 7.8M |
| 2023-12-06 | 0.00 | $0.00 | 6.5M |
| 2023-12-05 | 0.00 | $0.00 | 25.6M |
| 2023-12-04 | 0.00 | $0.00 | 14.0M |
| 2023-12-01 | 0.00 | $0.00 | 45.6M |
| 2023-11-30 | 0.00 | $0.00 | 37.8M |
| 2023-11-29 | 0.00 | $0.00 | 130037 |
| 2023-11-28 | 0.00 | $0.00 | 1.4M |
| 2023-11-27 | 0.00 | $0.00 | 4.5M |
| 2023-11-24 | 0.00 | $0.00 | 6.3M |
| 2023-11-22 | 0.00 | $0.00 | 1.8M |
| 2023-11-21 | 0.00 | $0.00 | 40.4M |
| 2023-11-20 | 0.00 | $0.00 | 36.0M |
| 2023-11-17 | 0.00 | $0.00 | 27.0M |
| 2023-11-16 | 0.00 | $0.00 | 30.4M |
| 2023-11-15 | 0.00 | $0.00 | 11.1M |
| 2023-11-14 | 0.00 | $0.00 | 6.5M |
| 2023-11-13 | 0.00 | $0.00 | 20.4M |
| 2023-11-10 | 0.00 | $0.00 | 13.6M |
| 2023-11-09 | 0.00 | $0.00 | 9.3M |
| 2023-11-08 | 0.00 | $0.00 | 19.6M |
| 2023-11-07 | 0.00 | $0.00 | 10.9M |
| 2023-11-06 | 0.00 | $0.00 | 15.1M |
| 2023-11-03 | 0.00 | $0.00 | 18.4M |
| 2023-11-02 | 0.00 | $0.00 | 10.2M |
| 2023-11-01 | 0.00 | $0.00 | 23.6M |
| 2023-10-31 | 0.00 | $0.00 | 27.1M |
| 2023-10-30 | 0.00 | $0.00 | 16.7M |
| 2023-10-27 | 0.00 | $0.00 | 10.1M |
| 2023-10-26 | 0.00 | $0.00 | 480100 |
| 2023-10-25 | 0.00 | $0.00 | 11.4M |
| 2023-10-24 | 0.00 | $0.00 | 8.4M |
| 2023-10-23 | 0.00 | $0.00 | 11.0M |
| 2023-10-20 | 0.00 | $0.00 | 9.4M |
| 2023-10-19 | 0.00 | $0.00 | 7500 |
| 2023-10-18 | 0.00 | $0.00 | 132500 |
| 2023-10-17 | 0.00 | $0.00 | 474000 |
| 2023-10-16 | 0.00 | $0.00 | 102064 |
| 2023-10-13 | 0.00 | $0.00 | 3.9M |
| 2023-10-12 | 0.00 | $0.00 | 10122 |
| 2023-10-11 | 0.00 | $0.00 | 6000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 2.5M |
| 2023-10-05 | 0.00 | $0.00 | 201287 |
| 2023-10-04 | 0.00 | $0.00 | 728656 |
| 2023-10-03 | 0.00 | $0.00 | 501000 |
| 2023-10-02 | 0.00 | $0.00 | 1.5M |
| 2023-09-29 | 0.00 | $0.00 | 336500 |
| 2023-09-28 | 0.00 | $0.00 | 566186 |
| 2023-09-27 | 0.00 | $0.00 | 840770 |
| 2023-09-26 | 0.00 | $0.00 | 5.5M |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 3.0M |
| 2023-09-21 | 0.00 | $0.00 | 400500 |
| 2023-09-20 | 0.00 | $0.00 | 1.3M |
| 2023-09-19 | 0.00 | $0.00 | 1.2M |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 449400 |
| 2023-09-14 | 0.00 | $0.00 | 144000 |
| 2023-09-13 | 0.00 | $0.00 | 600000 |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.01 | 201000 |
| 2023-09-08 | 0.00 | $0.00 | 385252 |
| 2023-09-07 | 0.00 | $0.00 | 325000 |
| 2023-09-06 | 0.00 | $0.00 | 714336 |
| 2023-09-05 | 0.00 | $0.00 | 1.5M |
| 2023-09-01 | 0.00 | $0.00 | 7.7M |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 5.2M |
| 2023-08-29 | 0.00 | $0.00 | 2.1M |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 780130 |
| 2023-08-18 | 0.00 | $0.00 | 810000 |
| 2023-08-17 | 0.00 | $0.00 | 162570 |
| 2023-08-16 | 0.00 | $0.00 | 1.5M |
| 2023-08-15 | 0.00 | $0.00 | 33400 |
| 2023-08-14 | 0.01 | $0.01 | 1.7M |
| 2023-08-11 | 0.01 | $0.00 | 2.8M |
| 2023-08-10 | 0.01 | $0.00 | 1.1M |
| 2023-08-09 | 0.01 | $0.00 | 920000 |
| 2023-08-08 | 0.01 | $0.00 | 1.1M |
| 2023-08-07 | 0.01 | $0.01 | 125300 |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | 601987 |
| 2023-08-02 | 0.01 | $0.00 | 771570 |
| 2023-08-01 | 0.01 | $0.01 | 687644 |
| 2023-07-31 | 0.01 | $0.01 | 1.5M |
| 2023-07-28 | 0.01 | $0.01 | 2.1M |
| 2023-07-27 | 0.01 | $0.01 | 437500 |
| 2023-07-26 | 0.01 | $0.01 | 2.5M |
| 2023-07-25 | 0.01 | $0.01 | 9736 |
| 2023-07-24 | 0.01 | $0.01 | 114019 |
| 2023-07-21 | 0.01 | $0.01 | 103000 |
| 2023-07-20 | 0.01 | $0.01 | 75000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 15000 |
| 2023-07-17 | 0.01 | $0.01 | 124257 |
| 2023-07-14 | 0.01 | $0.01 | 700 |
| 2023-07-13 | 0.01 | $0.01 | 857025 |
| 2023-07-12 | 0.01 | $0.01 | 14774 |
| 2023-07-11 | 0.01 | $0.01 | 988451 |
| 2023-07-10 | 0.01 | $0.01 | 195011 |
| 2023-07-07 | 0.01 | $0.01 | 43091 |
| 2023-07-06 | 0.02 | $0.01 | 476384 |
| 2023-07-05 | 0.02 | $0.01 | 350020 |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | 45000 |
| 2023-06-29 | 0.02 | $0.01 | 153785 |
| 2023-06-28 | 0.02 | $0.01 | 308905 |
| 2023-06-27 | 0.02 | $0.01 | 44833 |
| 2023-06-26 | 0.03 | $0.01 | 414168 |
| 2023-06-23 | 0.03 | $0.02 | 199933 |
| 2023-06-22 | 0.03 | $0.02 | 86677 |
| 2023-06-21 | 0.03 | $0.03 | 1500 |
| 2023-06-20 | 0.03 | $0.03 | 44724 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 3500 |
| 2023-06-14 | 0.03 | $0.03 | 3024 |
| 2023-06-13 | 0.03 | $0.03 | 54100 |
| 2023-06-12 | 0.03 | $0.03 | 55000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 20000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 25000 |
| 2023-06-01 | 0.03 | $0.03 | 102000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 10000 |
| 2023-05-25 | 0.03 | $0.03 | 3000 |
| 2023-05-24 | 0.03 | $0.03 | 25000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | 20000 |
| 2023-05-18 | 0.04 | $0.04 | 39688 |
| 2023-05-17 | 0.04 | $0.02 | 46008 |
| 2023-05-16 | 0.04 | $0.04 | 84901 |
| 2023-05-15 | 0.04 | $0.03 | 151800 |
| 2023-05-12 | 0.04 | $0.03 | 75728 |
| 2023-05-11 | 0.04 | $0.03 | 403820 |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 9800 |
| 2023-05-08 | 0.05 | $0.05 | 71103 |
| 2023-05-05 | 0.05 | $0.04 | 5000 |
| 2023-05-04 | 0.05 | $0.07 | 3200 |
| 2023-05-03 | 0.05 | $0.04 | 3000 |
| 2023-05-02 | 0.05 | $0.04 | 1085 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 20000 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | 3000 |
| 2023-04-19 | 0.05 | $0.05 | 20000 |
| 2023-04-18 | 0.05 | $0.04 | 8400 |
| 2023-04-17 | 0.05 | $0.04 | 93600 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 30171 |
| 2023-04-12 | 0.06 | $0.04 | 1571 |
| 2023-04-11 | 0.06 | $0.05 | 14100 |
| 2023-04-10 | 0.06 | $0.05 | 182500 |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | 740 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 2700 |
| 2023-03-29 | 0.06 | $0.06 | 9894 |
| 2023-03-28 | 0.06 | $0.06 | 4100 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 14181 |
| 2023-03-23 | 0.06 | $0.06 | 5000 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | 166994 |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | 199406 |
| 2023-03-14 | 0.05 | $0.06 | 7393 |
| 2023-03-13 | 0.05 | $0.07 | 52960 |
| 2023-03-10 | 0.05 | $0.08 | 95383 |
| 2023-03-09 | 0.04 | $0.08 | 242772 |
| 2023-03-08 | 0.04 | $0.06 | 112050 |
| 2023-03-07 | 0.03 | $0.04 | 100000 |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.05 | 114020 |
| 2023-03-02 | 0.03 | $0.03 | 2100 |
| 2023-03-01 | 0.03 | $0.03 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 32150 |
| 2023-02-24 | 0.03 | $0.03 | 8075 |
| 2023-02-23 | 0.03 | $0.04 | 13472 |
| 2023-02-22 | 0.03 | $0.04 | 66500 |
| 2023-02-21 | 0.03 | $0.03 | 7250 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 11900 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 143346 |
| 2023-02-13 | 0.03 | $0.04 | 250934 |
| 2023-02-10 | 0.03 | $0.04 | 4600 |
| 2023-02-09 | 0.03 | $0.03 | 96400 |
| 2023-02-08 | 0.03 | $0.03 | 206026 |
| 2023-02-07 | 0.03 | $0.03 | 2500 |
| 2023-02-06 | 0.03 | $0.04 | 9400 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 4 |
| 2023-02-01 | 0.03 | $0.03 | 68366 |
| 2023-01-31 | 0.03 | $0.04 | 1500 |
| 2023-01-30 | 0.03 | $0.03 | 32001 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 29600 |
| 2023-01-24 | 0.03 | $0.04 | 37500 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 46000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 26500 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 30300 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.04 | 11100 |
| 2023-01-05 | 0.03 | $0.03 | 22400 |
| 2023-01-04 | 0.03 | $0.03 | 243800 |
| 2023-01-03 | 0.03 | $0.03 | 164714 |
| 2022-12-30 | 0.03 | $0.03 | 47700 |
| 2022-12-29 | 0.03 | $0.03 | 35950 |
| 2022-12-28 | 0.03 | $0.05 | 45608 |
| 2022-12-27 | 0.03 | $0.03 | 20000 |
| 2022-12-23 | 0.03 | $0.03 | 55446 |
| 2022-12-22 | 0.03 | $0.03 | 57100 |
| 2022-12-21 | 0.03 | $0.04 | 65023 |
| 2022-12-20 | 0.03 | $0.03 | 159733 |
| 2022-12-19 | 0.03 | $0.05 | 39600 |
| 2022-12-16 | 0.03 | $0.03 | 86700 |
| 2022-12-15 | 0.03 | $0.05 | 276598 |
| 2022-12-14 | 0.03 | $0.03 | 27007 |
| 2022-12-13 | 0.03 | $0.02 | 20000 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | 52788 |
| 2022-12-08 | 0.03 | $0.01 | 43151 |
| 2022-12-07 | 0.03 | $0.02 | 319149 |
| 2022-12-06 | 0.03 | $0.03 | 27014 |
| 2022-12-05 | 0.03 | $0.03 | 97754 |
| 2022-12-02 | 0.03 | $0.04 | 54000 |
| 2022-12-01 | 0.03 | $0.03 | 14000 |
| 2022-11-30 | 0.03 | $0.04 | 20000 |
| 2022-11-29 | 0.03 | $0.03 | 65000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 12653 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 44300 |
| 2022-11-18 | 0.03 | $0.04 | 73933 |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 50000 |
| 2022-11-15 | 0.03 | $0.03 | 65000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 148000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | 16186 |
| 2022-11-07 | 0.04 | $0.03 | 24485 |
| 2022-11-04 | 0.04 | $0.04 | 515 |
| 2022-11-03 | 0.04 | $0.04 | 13300 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 12950 |
| 2022-10-31 | 0.04 | $0.04 | 141126 |
| 2022-10-28 | 0.04 | $0.04 | 25000 |
| 2022-10-27 | 0.04 | $0.04 | 100 |
| 2022-10-26 | 0.04 | $0.04 | 30000 |
| 2022-10-25 | 0.04 | $0.03 | 2000 |
| 2022-10-24 | 0.04 | $0.05 | 4826 |
| 2022-10-21 | 0.04 | $0.04 | 4200 |
| 2022-10-20 | 0.04 | $0.04 | 86704 |
| 2022-10-19 | 0.04 | $0.04 | 4826 |
| 2022-10-18 | 0.04 | $0.04 | 25000 |
| 2022-10-17 | 0.04 | $0.04 | 10000 |
| 2022-10-14 | 0.04 | $0.04 | 103000 |
| 2022-10-13 | 0.04 | $0.04 | 25000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 2800 |
| 2022-10-04 | 0.04 | $0.04 | 256425 |
| 2022-10-03 | 0.04 | $0.08 | 14000 |
| 2022-09-30 | 0.04 | $0.05 | 39378 |
| 2022-09-29 | 0.04 | $0.04 | 325 |
| 2022-09-28 | 0.04 | $0.04 | 42700 |
| 2022-09-27 | 0.04 | $0.04 | 12282 |
| 2022-09-26 | 0.04 | $0.04 | 88000 |
| 2022-09-23 | 0.04 | $0.04 | 35525 |
| 2022-09-22 | 0.04 | $0.04 | 13284 |
| 2022-09-21 | 0.04 | $0.04 | 22881 |
| 2022-09-20 | 0.04 | $0.04 | 25000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 1000 |
| 2022-09-14 | 0.04 | $0.04 | 2000 |
| 2022-09-13 | 0.04 | $0.04 | 8000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | 1250 |
| 2022-09-06 | 0.05 | $0.04 | 24800 |
| 2022-09-02 | 0.05 | $0.04 | 2000 |
| 2022-09-01 | 0.06 | $0.04 | 49250 |
| 2022-08-31 | 0.06 | $0.05 | 90390 |
| 2022-08-30 | 0.06 | $0.05 | 116304 |
| 2022-08-29 | 0.07 | $0.05 | 331240 |
| 2022-08-26 | 0.07 | $0.04 | 63891 |
| 2022-08-25 | 0.08 | $0.05 | 1250 |
| 2022-08-24 | 0.08 | $0.05 | 3115 |
| 2022-08-23 | 0.08 | $0.05 | 15600 |
| 2022-08-22 | 0.09 | $0.05 | 258350 |
| 2022-08-19 | 0.10 | $0.07 | 69300 |
| 2022-08-18 | 0.10 | $0.07 | 67450 |
| 2022-08-17 | 0.10 | $0.07 | 20000 |
| 2022-08-16 | 0.11 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | 182740 |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | 15700 |
| 2022-08-09 | 0.12 | $0.11 | 600 |
| 2022-08-08 | 0.12 | $0.09 | 45000 |
| 2022-08-05 | 0.12 | $0.12 | 160750 |
| 2022-08-04 | 0.12 | $0.16 | 2218 |
| 2022-08-03 | 0.12 | $0.14 | 1350 |
| 2022-08-02 | 0.11 | $0.09 | 5900 |
| 2022-08-01 | 0.11 | $0.10 | 125744 |
| 2022-07-29 | 0.11 | $0.10 | 273901 |
| 2022-07-28 | 0.11 | $0.15 | 1800 |
| 2022-07-27 | 0.11 | $0.13 | 1000 |
| 2022-07-26 | 0.11 | $0.15 | 35000 |
| 2022-07-25 | 0.10 | $0.18 | 30911 |
| 2022-07-22 | 0.09 | $0.12 | 6639 |
| 2022-07-21 | 0.09 | $0.12 | 27312 |
| 2022-07-20 | 0.08 | $0.10 | 44542 |
| 2022-07-19 | 0.08 | $0.10 | 18810 |
| 2022-07-18 | 0.08 | $0.09 | 150000 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | 30903 |
| 2022-07-13 | 0.07 | $0.07 | 2500 |
| 2022-07-12 | 0.07 | $0.08 | 14428 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 6000 |
| 2022-07-07 | 0.07 | $0.09 | — |
| 2022-07-06 | 0.07 | $0.09 | — |
| 2022-07-05 | 0.07 | $0.09 | 43 |
| 2022-07-01 | 0.07 | $0.09 | — |
| 2022-06-30 | 0.06 | $0.09 | 1412 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 30 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 106177 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | 1430 |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 100 |
| 2022-06-10 | 0.07 | $0.07 | 151000 |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | 16500 |
| 2022-06-07 | 0.07 | $0.08 | 2360 |
| 2022-06-06 | 0.07 | $0.08 | 3000 |
| 2022-06-03 | 0.07 | $0.07 | 104500 |
| 2022-06-02 | 0.07 | $0.07 | 3500 |
| 2022-06-01 | 0.07 | $0.06 | 13290 |
| 2022-05-31 | 0.07 | $0.06 | 33800 |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | 33900 |
| 2022-05-17 | 0.07 | $0.07 | 40000 |
| 2022-05-16 | 0.07 | $0.08 | 10000 |
| 2022-05-13 | 0.07 | $0.08 | 2000 |
| 2022-05-12 | 0.07 | $0.06 | 51970 |
| 2022-05-11 | 0.08 | $0.06 | 95100 |
| 2022-05-10 | 0.08 | $0.06 | 54450 |
| 2022-05-09 | 0.08 | $0.06 | 10000 |
| 2022-05-06 | 0.08 | $0.06 | 15000 |
| 2022-05-05 | 0.08 | $0.06 | 475 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | 5000 |
| 2022-04-29 | 0.08 | $0.06 | 875 |
| 2022-04-28 | 0.09 | $0.09 | 12000 |
| 2022-04-27 | 0.08 | $0.09 | 12000 |
| 2022-04-26 | 0.08 | $0.06 | 27024 |
| 2022-04-25 | 0.08 | $0.09 | 25679 |
| 2022-04-22 | 0.08 | $0.09 | 2600 |
| 2022-04-21 | 0.08 | $0.09 | 56676 |
| 2022-04-20 | 0.08 | $0.10 | — |
| 2022-04-19 | 0.07 | $0.10 | — |
| 2022-04-18 | 0.07 | $0.10 | — |
| 2022-04-14 | 0.07 | $0.10 | — |
| 2022-04-13 | 0.06 | $0.10 | 1000 |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.06 | $0.07 | 400 |
| 2022-04-05 | 0.06 | $0.06 | 12900 |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | 5250 |
| 2022-03-28 | 0.06 | $0.06 | 26000 |
| 2022-03-25 | 0.06 | $0.06 | 561 |
| 2022-03-24 | 0.06 | $0.05 | 4200 |
| 2022-03-23 | 0.06 | $0.05 | 1440 |
| 2022-03-22 | 0.06 | $0.05 | 6000 |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | 8200 |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 1000 |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | 3211 |
| 2022-03-07 | 0.06 | $0.10 | 750 |
| 2022-03-04 | 0.05 | $0.03 | 41150 |
| 2022-03-03 | 0.05 | $0.04 | 36792 |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | 8280 |
| 2022-02-28 | 0.06 | $0.04 | 1500 |
| 2022-02-25 | 0.06 | $0.06 | 7200 |
| 2022-02-24 | 0.06 | $0.05 | 24750 |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | 800 |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | 1450 |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | 10000 |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 1500 |
| 2022-02-09 | 0.06 | $0.07 | 3625 |
| 2022-02-08 | 0.06 | $0.05 | 10048 |
| 2022-02-07 | 0.06 | $0.05 | 1950 |
| 2022-02-04 | 0.07 | $0.05 | 50 |
| 2022-02-03 | 0.07 | $0.05 | 22397 |
| 2022-02-02 | 0.07 | $0.05 | 42773 |
| 2022-02-01 | 0.07 | $0.08 | 157156 |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 5000 |
| 2022-01-26 | 0.08 | $0.07 | 5000 |
| 2022-01-25 | 0.08 | $0.06 | 6100 |
| 2022-01-24 | 0.08 | $0.05 | 89776 |
| 2022-01-21 | 0.09 | $0.07 | 82416 |
| 2022-01-20 | 0.09 | $0.10 | 1000 |
| 2022-01-19 | 0.09 | $0.08 | 5000 |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | 10450 |
| 2022-01-13 | 0.09 | $0.08 | 11250 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | 1000 |
| 2022-01-07 | 0.08 | $0.09 | 175 |
| 2022-01-06 | 0.08 | $0.06 | 20000 |
| 2022-01-05 | 0.09 | $0.08 | 600 |
| 2022-01-04 | 0.09 | $0.07 | 17000 |
| 2022-01-03 | 0.09 | $0.11 | 12400 |
| 2021-12-31 | 0.09 | $0.11 | 10619 |
| 2021-12-30 | 0.08 | $0.10 | 7475 |
| 2021-12-29 | 0.08 | $0.06 | 2100 |
| 2021-12-28 | 0.09 | $0.08 | 600 |
| 2021-12-27 | 0.09 | $0.06 | 1000 |
| 2021-12-23 | 0.09 | $0.09 | 5200 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 9185 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | 37150 |
| 2021-12-13 | 0.09 | $0.09 | 1785 |
| 2021-12-10 | 0.09 | $0.07 | 60836 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 100 |
| 2021-12-03 | 0.09 | $0.08 | 35630 |
| 2021-12-02 | 0.09 | $0.09 | 4850 |
| 2021-12-01 | 0.09 | $0.08 | 26280 |
| 2021-11-30 | 0.09 | $0.08 | 4000 |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | 700 |
| 2021-11-24 | 0.09 | $0.10 | 902 |
| 2021-11-23 | 0.09 | $0.08 | 30226 |
| 2021-11-22 | 0.09 | $0.08 | 3440 |
| 2021-11-19 | 0.10 | $0.08 | — |
| 2021-11-18 | 0.10 | $0.08 | — |
| 2021-11-17 | 0.10 | $0.08 | 6303 |
| 2021-11-16 | 0.10 | $0.09 | — |
| 2021-11-15 | 0.10 | $0.09 | 2267 |
| 2021-11-12 | 0.11 | $0.08 | 100 |
| 2021-11-11 | 0.11 | $0.10 | 5502 |
| 2021-11-10 | 0.11 | $0.10 | 1000 |
| 2021-11-09 | 0.11 | $0.10 | 8900 |
| 2021-11-08 | 0.11 | $0.10 | 48848 |
| 2021-11-05 | 0.11 | $0.11 | 4000 |
| 2021-11-04 | 0.12 | $0.08 | 26844 |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.11 | 10800 |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | 10800 |
| 2021-10-27 | 0.12 | $0.14 | 19575 |
| 2021-10-26 | 0.12 | $0.10 | 4900 |
| 2021-10-25 | 0.12 | $0.10 | 13600 |
| 2021-10-22 | 0.12 | $0.12 | 20730 |
| 2021-10-21 | 0.12 | $0.15 | 250 |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | 125 |
| 2021-10-18 | 0.12 | $0.13 | 14109 |
| 2021-10-15 | 0.12 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | 300 |
| 2021-10-13 | 0.12 | $0.10 | 98 |
| 2021-10-12 | 0.13 | $0.10 | 2172 |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | 19823 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | 25364 |
| 2021-10-01 | 0.13 | $0.14 | 43159 |
| 2021-09-30 | 0.13 | $0.16 | 128943 |
| 2021-09-29 | 0.12 | $0.18 | 168817 |
| 2021-09-28 | 0.12 | $0.08 | 4650 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.13 | $0.12 | — |
| 2021-09-23 | 0.13 | $0.12 | — |
| 2021-09-22 | 0.13 | $0.12 | — |
| 2021-09-21 | 0.13 | $0.12 | 3755 |
| 2021-09-20 | 0.13 | $0.10 | — |
| 2021-09-17 | 0.13 | $0.10 | 11410 |
| 2021-09-16 | 0.14 | $0.15 | 100 |
| 2021-09-15 | 0.14 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | 5100 |
| 2021-09-13 | 0.13 | $0.15 | 70241 |
| 2021-09-10 | 0.13 | $0.10 | 4800 |
| 2021-09-09 | 0.14 | $0.10 | 500 |
| 2021-09-08 | 0.14 | $0.12 | — |
| 2021-09-07 | 0.14 | $0.12 | 1715 |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | 65 |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | 1004 |
| 2021-08-26 | 0.13 | $0.15 | 77 |
| 2021-08-25 | 0.13 | $0.15 | 2000 |
| 2021-08-24 | 0.13 | $0.15 | — |
| 2021-08-23 | 0.13 | $0.15 | 1000 |
| 2021-08-20 | 0.12 | $0.13 | 72 |
| 2021-08-19 | 0.12 | $0.13 | — |
| 2021-08-18 | 0.12 | $0.13 | 11979 |
| 2021-08-17 | 0.12 | $0.13 | 139 |
| 2021-08-16 | 0.12 | $0.15 | 26900 |
| 2021-08-13 | 0.11 | $0.16 | — |
| 2021-08-12 | 0.11 | $0.16 | 625 |
| 2021-08-11 | 0.10 | $0.13 | 10425 |
| 2021-08-10 | 0.10 | $0.12 | — |
| 2021-08-09 | 0.10 | $0.12 | 78350 |
| 2021-08-06 | 0.10 | $0.07 | 5000 |
| 2021-08-05 | 0.10 | $0.07 | — |
| 2021-08-04 | 0.10 | $0.07 | — |
| 2021-08-03 | 0.11 | $0.07 | 20340 |
| 2021-08-02 | 0.11 | $0.09 | — |
| 2021-07-30 | 0.11 | $0.09 | 39396 |
| 2021-07-29 | 0.12 | $0.07 | 35476 |
| 2021-07-28 | 0.12 | $0.14 | 311 |
| 2021-07-27 | 0.12 | $0.12 | 11 |
| 2021-07-26 | 0.12 | $0.12 | 8851 |
| 2021-07-23 | 0.12 | $0.18 | 25109 |
| 2021-07-22 | 0.12 | $0.07 | 13375 |
| 2021-07-21 | 0.13 | $0.12 | 10 |
| 2021-07-20 | 0.13 | $0.12 | — |
| 2021-07-19 | 0.13 | $0.12 | 8171 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 3.0M |
| 2026-07-15 | 0.00 | $0.00 | 500761 |
| 2026-07-14 | 0.00 | $0.00 | 2.9M |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 10.7M |
| 2026-07-09 | 0.00 | $0.00 | 1.4M |
| 2026-07-08 | 0.00 | $0.00 | 9000 |
| 2026-07-07 | 0.00 | $0.00 | 502000 |
| 2026-07-06 | 0.00 | $0.00 | 814475 |
| 2026-07-02 | 0.00 | $0.00 | 13.5M |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 483513 |
| 2026-06-29 | 0.00 | $0.00 | 18.1M |
| 2026-06-26 | 0.00 | $0.00 | 604999 |
| 2026-06-25 | 0.00 | $0.00 | 1.4M |
| 2026-06-24 | 0.00 | $0.00 | 3.0M |
| 2026-06-23 | 0.00 | $0.00 | 7.0M |
| 2026-06-22 | 0.00 | $0.00 | 21.0M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 22.0M |
| 2026-06-16 | 0.00 | $0.00 | 172.2M |
| 2026-06-15 | 0.00 | $0.00 | 20.2M |
| 2026-06-12 | 0.00 | $0.00 | 2.1M |
| 2026-06-11 | 0.00 | $0.00 | 10.3M |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 7.5M |
| 2026-06-08 | 0.00 | $0.00 | 15000 |
| 2026-06-05 | 0.00 | $0.00 | 1.8M |
| 2026-06-04 | 0.00 | $0.00 | 13.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.0M |
| 2026-06-02 | 0.00 | $0.00 | 26.5M |
| 2026-06-01 | 0.00 | $0.00 | 17.9M |
| 2026-05-29 | 0.00 | $0.00 | 200100 |
| 2026-05-28 | 0.00 | $0.00 | 5.2M |
| 2026-05-27 | 0.00 | $0.00 | 2.1M |
| 2026-05-26 | 0.00 | $0.00 | 11.2M |
| 2026-05-22 | 0.00 | $0.00 | 3.9M |
| 2026-05-21 | 0.00 | $0.00 | 105181 |
| 2026-05-20 | 0.00 | $0.00 | 4.0M |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 2.3M |
| 2026-05-15 | 0.00 | $0.00 | 16.8M |
| 2026-05-14 | 0.00 | $0.00 | 866333 |
| 2026-05-13 | 0.00 | $0.00 | 103014 |
| 2026-05-12 | 0.00 | $0.00 | 5.3M |
| 2026-05-11 | 0.00 | $0.00 | 20.0M |
| 2026-05-08 | 0.00 | $0.00 | 1.7M |
| 2026-05-07 | 0.00 | $0.00 | 14.4M |
| 2026-05-06 | 0.00 | $0.00 | 30.1M |
| 2026-05-05 | 0.00 | $0.00 | 4.4M |
| 2026-05-04 | 0.00 | $0.00 | 10.3M |
| 2026-05-01 | 0.00 | $0.00 | 3.5M |
| 2026-04-30 | 0.00 | $0.00 | 50448 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 11.1M |
| 2026-04-27 | 0.00 | $0.00 | 18.8M |
| 2026-04-24 | 0.00 | $0.00 | 30.7M |
| 2026-04-23 | 0.00 | $0.00 | 431.8M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.1M |
| 2026-04-20 | 0.00 | $0.00 | 7.0M |
| 2026-04-17 | 0.00 | $0.00 | 43.5M |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 1.8M |
| 2026-04-14 | 0.00 | $0.00 | 6.0M |
| 2026-04-13 | 0.00 | $0.00 | 12.8M |
| 2026-04-10 | 0.00 | $0.00 | 11.1M |
| 2026-04-09 | 0.00 | $0.00 | 38.5M |
| 2026-04-08 | 0.00 | $0.00 | 43.7M |
| 2026-04-07 | 0.00 | $0.00 | 62.0M |
| 2026-04-06 | 0.00 | $0.00 | 208.7M |
| 2026-04-02 | 0.00 | $0.00 | 208.0M |
| 2026-04-01 | 0.00 | $0.00 | 503.5M |
| 2026-03-31 | 0.00 | $0.00 | 27.0M |
| 2026-03-30 | 0.00 | $0.00 | 34.0M |
| 2026-03-27 | 0.00 | $0.00 | 118.1M |
| 2026-03-26 | 0.00 | $0.00 | 13.5M |
| 2026-03-25 | 0.00 | $0.00 | 68.8M |
| 2026-03-24 | 0.00 | $0.00 | 177.8M |
| 2026-03-23 | 0.00 | $0.00 | 396.2M |
| 2026-03-20 | 0.00 | $0.00 | 29.9M |
| 2026-03-19 | 0.00 | $0.00 | 42.6M |
| 2026-03-18 | 0.00 | $0.00 | 71.6M |
| 2026-03-17 | 0.00 | $0.00 | 212.8M |
| 2026-03-16 | 0.00 | $0.00 | 156.5M |
| 2026-03-13 | 0.00 | $0.00 | 104.3M |
| 2026-03-12 | 0.00 | $0.00 | 331.7M |
| 2026-03-11 | 0.00 | $0.00 | 22.5M |
| 2026-03-10 | 0.00 | $0.00 | 15.2M |
| 2026-03-09 | 0.00 | $0.00 | 36.6M |
| 2026-03-06 | 0.00 | $0.00 | 20.0M |
| 2026-03-05 | 0.00 | $0.00 | 74.2M |
| 2026-03-04 | 0.00 | $0.00 | 12.5M |
| 2026-03-03 | 0.00 | $0.00 | 9.2M |
| 2026-03-02 | 0.00 | $0.00 | 169.9M |
| 2026-02-27 | 0.00 | $0.00 | 178.4M |
| 2026-02-26 | 0.00 | $0.00 | 154404 |
| 2026-02-25 | 0.00 | $0.00 | 154404 |
| 2026-02-24 | 0.00 | $0.00 | 180000 |
| 2026-02-23 | 0.00 | $0.00 | 154404 |
| 2026-02-20 | 0.00 | $0.00 | 42.5M |
| 2026-02-19 | 0.00 | $0.00 | 34.7M |
| 2026-02-18 | 0.00 | $0.00 | 2.8M |
| 2026-02-17 | 0.00 | $0.00 | 89.7M |
| 2026-02-13 | 0.00 | $0.00 | 18.7M |
| 2026-02-12 | 0.00 | $0.00 | 1.8M |
| 2026-02-11 | 0.00 | $0.00 | 150010 |
| 2026-02-10 | 0.00 | $0.00 | 29.7M |
| 2026-02-09 | 0.00 | $0.00 | 1.6M |
| 2026-02-06 | 0.00 | $0.00 | 360017 |
| 2026-02-05 | 0.00 | $0.00 | 3.8M |
| 2026-02-04 | 0.00 | $0.00 | 17.9M |
| 2026-02-03 | 0.00 | $0.00 | 3.8M |
| 2026-02-02 | 0.00 | $0.00 | 1.1M |
| 2026-01-30 | 0.00 | $0.00 | 17.7M |
| 2026-01-29 | 0.00 | $0.00 | 19.6M |
| 2026-01-28 | 0.00 | $0.00 | 13.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.0M |
| 2026-01-26 | 0.00 | $0.00 | 3.8M |
| 2026-01-23 | 0.00 | $0.00 | 4.0M |
| 2026-01-22 | 0.00 | $0.00 | 3.8M |
| 2026-01-21 | 0.00 | $0.00 | 38.6M |
| 2026-01-20 | 0.00 | $0.00 | 1.8M |
| 2026-01-16 | 0.00 | $0.00 | 633333 |
| 2026-01-15 | 0.00 | $0.00 | 71.6M |
| 2026-01-14 | 0.00 | $0.00 | 451011 |
| 2026-01-13 | 0.00 | $0.00 | 15.0M |
| 2026-01-12 | 0.00 | $0.00 | 16.0M |
| 2026-01-09 | 0.00 | $0.00 | 135 |
| 2026-01-08 | 0.00 | $0.00 | 3.2M |
| 2026-01-07 | 0.00 | $0.00 | 135 |
| 2026-01-06 | 0.00 | $0.00 | 18.1M |
| 2026-01-05 | 0.00 | $0.00 | 24.1M |
| 2026-01-02 | 0.00 | $0.00 | 13.5M |
| 2025-12-31 | 0.00 | $0.00 | 7.9M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 3.6M |
| 2025-12-26 | 0.00 | $0.00 | 500000 |
| 2025-12-24 | 0.00 | $0.00 | 1.2M |
| 2025-12-23 | 0.00 | $0.00 | 33.4M |
| 2025-12-22 | 0.00 | $0.00 | 11.0M |
| 2025-12-19 | 0.00 | $0.00 | 16.3M |
| 2025-12-18 | 0.00 | $0.00 | 500000 |
| 2025-12-17 | 0.00 | $0.00 | 9.6M |
| 2025-12-16 | 0.00 | $0.00 | 15.0M |
| 2025-12-15 | 0.00 | $0.00 | 123.1M |
| 2025-12-12 | 0.00 | $0.00 | 365.6M |
| 2025-12-11 | 0.00 | $0.00 | 9.1M |
| 2025-12-10 | 0.00 | $0.00 | 85.9M |
| 2025-12-09 | 0.00 | $0.00 | 52.8M |
| 2025-12-08 | 0.00 | $0.00 | 46.2M |
| 2025-12-05 | 0.00 | $0.00 | 108.5M |
| 2025-12-04 | 0.00 | $0.00 | 392.4M |
| 2025-12-03 | 0.00 | $0.00 | 92.2M |
| 2025-12-02 | 0.00 | $0.00 | 111.0M |
| 2025-12-01 | 0.00 | $0.00 | 69.9M |
| 2025-11-28 | 0.00 | $0.00 | 159.2M |
| 2025-11-26 | 0.00 | $0.00 | 87.6M |
| 2025-11-25 | 0.00 | $0.00 | 208.3M |
| 2025-11-24 | 0.00 | $0.00 | 860.7M |
| 2025-11-21 | 0.00 | $0.00 | 49.6M |
| 2025-11-20 | 0.00 | $0.00 | 76.3M |
| 2025-11-19 | 0.00 | $0.00 | 63.8M |
| 2025-11-18 | 0.00 | $0.00 | 118.5M |
| 2025-11-17 | 0.00 | $0.00 | 313.7M |
| 2025-11-14 | 0.00 | $0.00 | 302.5M |
| 2025-11-13 | 0.00 | $0.00 | 97.1M |
| 2025-11-12 | 0.00 | $0.00 | 480.1M |
| 2025-11-11 | 0.00 | $0.00 | 532.2M |
| 2025-11-10 | 0.00 | $0.00 | 201.3M |
| 2025-11-07 | 0.00 | $0.00 | 69.7M |
| 2025-11-06 | 0.00 | $0.00 | 243.6M |
| 2025-11-05 | 0.00 | $0.00 | 329.6M |
| 2025-11-04 | 0.00 | $0.00 | 153.4M |
| 2025-11-03 | 0.00 | $0.00 | 22.5M |
| 2025-10-31 | 0.00 | $0.00 | 3.5M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 1.5M |
| 2025-10-28 | 0.00 | $0.00 | 20.7M |
| 2025-10-27 | 0.00 | $0.00 | 19.5M |
| 2025-10-24 | 0.00 | $0.00 | 1.8M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 1000000 |
| 2025-10-21 | 0.00 | $0.00 | 3.7M |
| 2025-10-20 | 0.00 | $0.00 | 11.0M |
| 2025-10-17 | 0.00 | $0.00 | 1000000 |
| 2025-10-16 | 0.00 | $0.00 | 256000 |
| 2025-10-15 | 0.00 | $0.00 | 12.2M |
| 2025-10-14 | 0.00 | $0.00 | 4.0M |
| 2025-10-13 | 0.00 | $0.00 | 10.2M |
| 2025-10-10 | 0.00 | $0.00 | 70000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6.2M |
| 2025-10-07 | 0.00 | $0.00 | 42.4M |
| 2025-10-06 | 0.00 | $0.00 | 155.7M |
| 2025-10-03 | 0.00 | $0.00 | 30.9M |
| 2025-10-02 | 0.00 | $0.00 | 116.3M |
| 2025-10-01 | 0.00 | $0.00 | 114.1M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 414614 |
| 2025-09-26 | 0.00 | $0.00 | 499999 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000000 |
| 2025-09-23 | 0.00 | $0.00 | 810000 |
| 2025-09-22 | 0.00 | $0.00 | 382000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 2.5M |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 810000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 930000 |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 2.7M |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1.7M |
| 2025-09-04 | 0.00 | $0.00 | 610000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 4298 |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 699999 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 202 |
| 2025-08-22 | 0.00 | $0.00 | 810000 |
| 2025-08-21 | 0.00 | $0.00 | 810000 |
| 2025-08-20 | 0.00 | $0.00 | 810000 |
| 2025-08-19 | 0.00 | $0.00 | 810000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 500 |
| 2025-08-14 | 0.00 | $0.00 | 2.0M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 810000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 5200 |
| 2025-08-05 | 0.00 | $0.00 | 45000 |
| 2025-08-04 | 0.00 | $0.00 | 25500 |
| 2025-08-01 | 0.00 | $0.00 | 84000 |
| 2025-07-31 | 0.00 | $0.00 | 2.2M |
| 2025-07-30 | 0.00 | $0.00 | 3.4M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 810000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 17.6M |
| 2025-07-22 | 0.00 | $0.00 | 6000 |
| 2025-07-21 | 0.00 | $0.00 | 810000 |
| 2025-07-18 | 0.00 | $0.00 | 810000 |
| 2025-07-17 | 0.00 | $0.00 | 810000 |
| 2025-07-16 | 0.00 | $0.00 | 810000 |
| 2025-07-15 | 0.00 | $0.00 | 810000 |
| 2025-07-14 | 0.00 | $0.00 | 810000 |
| 2025-07-11 | 0.00 | $0.00 | 1000000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 810000 |
| 2025-07-08 | 0.00 | $0.00 | 7.3M |
| 2025-07-07 | 0.00 | $0.00 | 810000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-07-01 | 0.00 | $0.00 | 899999 |
| 2025-06-30 | 0.00 | $0.00 | 12000 |
| 2025-06-27 | 0.00 | $0.00 | 710000 |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 10000 |
| 2025-06-23 | 0.00 | $0.00 | 510000 |
| 2025-06-20 | 0.00 | $0.00 | 5.1M |
| 2025-06-18 | 0.00 | $0.00 | 7.0M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 200000 |
| 2025-06-11 | 0.00 | $0.00 | 1.8M |
| 2025-06-10 | 0.00 | $0.00 | 2.5M |
| 2025-06-09 | 0.00 | $0.00 | 310000 |
| 2025-06-06 | 0.00 | $0.00 | 300000 |
| 2025-06-05 | 0.00 | $0.00 | 600 |
| 2025-06-04 | 0.00 | $0.00 | 930000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 250669 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000000 |
| 2025-05-23 | 0.00 | $0.00 | 500000 |
| 2025-05-22 | 0.00 | $0.00 | 250000 |
| 2025-05-21 | 0.00 | $0.00 | 250000 |
| 2025-05-20 | 0.00 | $0.00 | 900000 |
| 2025-05-19 | 0.00 | $0.00 | 250000 |
| 2025-05-16 | 0.00 | $0.00 | 1000000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 1.5M |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1.4M |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2.0M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1000000 |
| 2025-04-25 | 0.00 | $0.00 | 770000 |
| 2025-04-24 | 0.00 | $0.00 | 3.3M |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 1000000 |
| 2025-04-21 | 0.00 | $0.00 | 71.1M |
| 2025-04-17 | 0.00 | $0.00 | 169.5M |
| 2025-04-16 | 0.00 | $0.00 | 73.0M |
| 2025-04-15 | 0.00 | $0.00 | 710.7M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | 0.00 | $0.00 | 10.2M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.3M |
| 2025-04-08 | 0.00 | $0.00 | 9.0M |
| 2025-04-07 | 0.00 | $0.00 | 5.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9.0M |
| 2025-04-02 | 0.00 | $0.00 | 9.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.0M |
| 2025-03-31 | 0.00 | $0.00 | 10.0M |
| 2025-03-28 | 0.00 | $0.00 | 999999 |
| 2025-03-27 | 0.00 | $0.00 | 7.7M |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 7.7M |
| 2025-03-21 | 0.00 | $0.00 | 3.1M |
| 2025-03-20 | 0.00 | $0.00 | 6.5M |
| 2025-03-19 | 0.00 | $0.00 | 15.0M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 7.8M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500010 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | 0.00 | $0.00 | 1.5M |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | 0.00 | $0.00 | 752000 |
| 2025-03-04 | 0.00 | $0.00 | 500000 |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 477999 |
| 2025-02-27 | 0.00 | $0.00 | 250000 |
| 2025-02-26 | 0.00 | $0.00 | 250000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250000 |
| 2025-02-19 | 0.00 | $0.00 | 250000 |
| 2025-02-18 | 0.00 | $0.00 | 250000 |
| 2025-02-14 | 0.00 | $0.00 | 250000 |
| 2025-02-13 | 0.00 | $0.00 | 1.5M |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 1.8M |
| 2025-02-10 | 0.00 | $0.00 | 935125 |
| 2025-02-07 | 0.00 | $0.00 | 825000 |
| 2025-02-06 | 0.00 | $0.00 | 935125 |
| 2025-02-05 | 0.00 | $0.00 | 935125 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 935125 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5.0M |
| 2025-01-28 | 0.00 | $0.00 | 15.0M |
| 2025-01-27 | 0.00 | $0.00 | 11.0M |
| 2025-01-24 | 0.00 | $0.00 | 149 |
| 2025-01-23 | 0.00 | $0.00 | 510299 |
| 2025-01-22 | 0.00 | $0.00 | 5.0M |
| 2025-01-21 | 0.00 | $0.00 | 5.0M |
| 2025-01-17 | 0.00 | $0.00 | 10.3M |
| 2025-01-16 | 0.00 | $0.00 | 3.5M |
| 2025-01-15 | 0.00 | $0.00 | 275000 |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 2.5M |
| 2025-01-10 | 0.00 | $0.00 | 1.4M |
| 2025-01-08 | 0.00 | $0.00 | 5.0M |
| 2025-01-07 | 0.00 | $0.00 | 7.5M |
| 2025-01-06 | 0.00 | $0.00 | 27.9M |
| 2025-01-03 | 0.00 | $0.00 | 53.0M |
| 2025-01-02 | 0.00 | $0.00 | 68.5M |
| 2024-12-31 | 0.00 | $0.00 | 1.0M |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 935000 |
| 2024-12-26 | 0.00 | $0.00 | 1000000 |
| 2024-12-24 | 0.00 | $0.00 | 520000 |
| 2024-12-23 | 0.00 | $0.00 | 1.5M |
| 2024-12-20 | 0.00 | $0.00 | 2.3M |
| 2024-12-19 | 0.00 | $0.00 | 41.0M |
| 2024-12-18 | 0.00 | $0.00 | 15.1M |
| 2024-12-17 | 0.00 | $0.00 | 213.3M |
| 2024-12-16 | 0.00 | $0.00 | 26.1M |
| 2024-12-13 | 0.00 | $0.00 | 3.9M |
| 2024-12-12 | 0.00 | $0.00 | 6.0M |
| 2024-12-11 | 0.00 | $0.00 | 5.6M |
| 2024-12-10 | 0.00 | $0.00 | 16.5M |
| 2024-12-09 | 0.00 | $0.00 | 18.4M |
| 2024-12-06 | 0.00 | $0.00 | 750000 |
| 2024-12-05 | 0.00 | $0.00 | 11.0M |
| 2024-12-04 | 0.00 | $0.00 | 136.3M |
| 2024-12-03 | 0.00 | $0.00 | 1.5M |
| 2024-12-02 | 0.00 | $0.00 | 500000 |
| 2024-11-29 | 0.00 | $0.00 | 2.5M |
| 2024-11-27 | 0.00 | $0.00 | 1000000 |
| 2024-11-26 | 0.00 | $0.00 | 10.5M |
| 2024-11-25 | 0.00 | $0.00 | 31.1M |
| 2024-11-22 | 0.00 | $0.00 | 428.4M |
| 2024-11-21 | 0.00 | $0.00 | 58.0M |
| 2024-11-20 | 0.00 | $0.00 | 35.3M |
| 2024-11-19 | 0.00 | $0.00 | 35.0M |
| 2024-11-18 | 0.00 | $0.00 | 30.1M |
| 2024-11-15 | 0.00 | $0.00 | 35.0M |
| 2024-11-14 | 0.00 | $0.00 | 30.5M |
| 2024-11-13 | 0.00 | $0.00 | 43.4M |
| 2024-11-12 | 0.00 | $0.00 | 37.0M |
| 2024-11-11 | 0.00 | $0.00 | 26.4M |
| 2024-11-08 | 0.00 | $0.00 | 59.0M |
| 2024-11-07 | 0.00 | $0.00 | 42.0M |
| 2024-11-06 | 0.00 | $0.00 | 35.2M |
| 2024-11-05 | 0.00 | $0.00 | 8.3M |
| 2024-11-04 | 0.00 | $0.00 | 35.8M |
| 2024-11-01 | 0.00 | $0.00 | 71.5M |
| 2024-10-31 | 0.00 | $0.00 | 25.0M |
| 2024-10-30 | 0.00 | $0.00 | 8.6M |
| 2024-10-29 | 0.00 | $0.00 | 79.5M |
| 2024-10-28 | 0.00 | $0.00 | 61.3M |
| 2024-10-25 | 0.00 | $0.00 | 97.7M |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 457117 |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 1.4M |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1.7M |
| 2024-10-15 | 0.00 | $0.00 | 17.1M |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 43.0M |
| 2024-10-10 | 0.00 | $0.00 | 99000 |
| 2024-10-09 | 0.00 | $0.00 | 502000 |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 3.0M |
| 2024-10-04 | 0.00 | $0.00 | 22.8M |
| 2024-10-03 | 0.00 | $0.00 | 10.1M |
| 2024-10-02 | 0.00 | $0.00 | 1.1M |
| 2024-10-01 | 0.00 | $0.00 | 28.7M |
| 2024-09-30 | 0.00 | $0.00 | 31.9M |
| 2024-09-27 | 0.00 | $0.00 | 21.4M |
| 2024-09-26 | 0.00 | $0.00 | 2.0M |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | 50000 |
| 2024-09-23 | 0.00 | $0.00 | 5.8M |
| 2024-09-20 | 0.00 | $0.00 | 35.2M |
| 2024-09-19 | 0.00 | $0.00 | 35.2M |
| 2024-09-18 | 0.00 | $0.00 | 45.8M |
| 2024-09-17 | 0.00 | $0.00 | 38.5M |
| 2024-09-16 | 0.00 | $0.00 | 14.3M |
| 2024-09-13 | 0.00 | $0.00 | 248.8M |
| 2024-09-12 | 0.00 | $0.00 | 337.6M |
| 2024-09-11 | 0.00 | $0.00 | 805.1M |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 2.0M |
| 2024-09-06 | 0.00 | $0.00 | 3.2M |
| 2024-09-05 | 0.00 | $0.00 | 4.2M |
| 2024-09-04 | 0.00 | $0.00 | 975000 |
| 2024-09-03 | 0.00 | $0.00 | 194000 |
| 2024-08-30 | 0.00 | $0.00 | 194000 |
| 2024-08-29 | 0.00 | $0.00 | 189000 |
| 2024-08-28 | 0.00 | $0.00 | 214000 |
| 2024-08-27 | 0.00 | $0.00 | 10000 |
| 2024-08-26 | 0.00 | $0.00 | 10.0M |
| 2024-08-23 | 0.00 | $0.00 | 165995 |
| 2024-08-22 | 0.00 | $0.00 | 539200 |
| 2024-08-21 | 0.00 | $0.00 | 7.3M |
| 2024-08-20 | 0.00 | $0.00 | 5.5M |
| 2024-08-19 | 0.00 | $0.00 | 408000 |
| 2024-08-16 | 0.00 | $0.00 | 30.0M |
| 2024-08-15 | 0.00 | $0.00 | 12.0M |
| 2024-08-14 | 0.00 | $0.00 | 35.3M |
| 2024-08-13 | 0.00 | $0.00 | 1000000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500000 |
| 2024-08-08 | 0.00 | $0.00 | 5.0M |
| 2024-08-07 | 0.00 | $0.00 | 500000 |
| 2024-08-06 | 0.00 | $0.00 | 500000 |
| 2024-08-05 | 0.00 | $0.00 | 435000 |
| 2024-08-02 | 0.00 | $0.00 | 64.4M |
| 2024-08-01 | 0.00 | $0.00 | 2.1M |
| 2024-07-31 | 0.00 | $0.00 | 1.1M |
| 2024-07-30 | 0.00 | $0.00 | 480000 |
| 2024-07-29 | 0.00 | $0.00 | 1.5M |
| 2024-07-26 | 0.00 | $0.00 | 4.0M |
| 2024-07-25 | 0.00 | $0.00 | 850992 |
| 2024-07-24 | 0.00 | $0.00 | 1.6M |
| 2024-07-23 | 0.00 | $0.00 | 11.7M |
| 2024-07-22 | 0.00 | $0.00 | 162.6M |
| 2024-07-19 | 0.00 | $0.00 | 6.9M |
| 2024-07-18 | 0.00 | $0.00 | 50000 |
| 2024-07-16 | 0.00 | $0.00 | 154950 |
| 2024-07-15 | 0.00 | $0.00 | 12.1M |
| 2024-07-12 | 0.00 | $0.00 | 620025 |
| 2024-07-10 | 0.00 | $0.00 | 3.5M |
| 2024-07-09 | 0.00 | $0.00 | 1000000 |
| 2024-07-08 | 0.00 | $0.00 | 3.2M |
| 2024-07-05 | 0.00 | $0.00 | 9.7M |
| 2024-07-03 | 0.00 | $0.00 | 15000 |
| 2024-07-02 | 0.00 | $0.00 | 42.6M |
| 2024-07-01 | 0.00 | $0.00 | 21.8M |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 500000 |
| 2024-06-26 | 0.00 | $0.00 | 1.0M |
| 2024-06-25 | 0.00 | $0.00 | 8.4M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 23.5M |
| 2024-06-20 | 0.00 | $0.00 | 10.0M |
| 2024-06-18 | 0.00 | $0.00 | 6010 |
| 2024-06-17 | 0.00 | $0.00 | 56.1M |
| 2024-06-14 | 0.00 | $0.00 | 21.2M |
| 2024-06-13 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 470000 |
| 2024-06-11 | 0.00 | $0.00 | 750000 |
| 2024-06-10 | 0.00 | $0.00 | 9.1M |
| 2024-06-07 | 0.00 | $0.00 | 8.2M |
| 2024-06-06 | 0.00 | $0.00 | 32.1M |
| 2024-06-05 | 0.00 | $0.00 | 5.1M |
| 2024-06-04 | 0.00 | $0.00 | 30.5M |
| 2024-06-03 | 0.00 | $0.00 | 1.7M |
| 2024-05-31 | 0.00 | $0.00 | 60.2M |
| 2024-05-30 | 0.00 | $0.00 | 38.0M |
| 2024-05-29 | 0.00 | $0.00 | 35.0M |
| 2024-05-28 | 0.00 | $0.00 | 596466 |
| 2024-05-24 | 0.00 | $0.00 | 12.4M |
| 2024-05-23 | 0.00 | $0.00 | 21.0M |
| 2024-05-22 | 0.00 | $0.00 | 5.0M |
| 2024-05-21 | 0.00 | $0.00 | 35.8M |
| 2024-05-20 | 0.00 | $0.00 | 11.1M |
| 2024-05-17 | 0.00 | $0.00 | 76.2M |
| 2024-05-16 | 0.00 | $0.00 | 186.8M |
| 2024-05-15 | 0.00 | $0.00 | 32.7M |
| 2024-05-14 | 0.00 | $0.00 | 29.0M |
| 2024-05-13 | 0.00 | $0.00 | 25.1M |
| 2024-05-10 | 0.00 | $0.00 | 27.8M |
| 2024-05-09 | 0.00 | $0.00 | 24.1M |
| 2024-05-08 | 0.00 | $0.00 | 26.7M |
| 2024-05-07 | 0.00 | $0.00 | 22.0M |
| 2024-05-06 | 0.00 | $0.00 | 27.0M |
| 2024-05-03 | 0.00 | $0.00 | 59.4M |
| 2024-05-02 | 0.00 | $0.00 | 90.8M |
| 2024-05-01 | 0.00 | $0.00 | 261.7M |
| 2024-04-30 | 0.00 | $0.00 | 5.0M |
| 2024-04-29 | 0.00 | $0.00 | 37.5M |
| 2024-04-26 | 0.00 | $0.00 | 8.0M |
| 2024-04-25 | 0.00 | $0.00 | 4.0M |
| 2024-04-24 | 0.00 | $0.00 | 22.0M |
| 2024-04-23 | 0.00 | $0.00 | 143.3M |
| 2024-04-22 | 0.00 | $0.00 | 23.4M |
| 2024-04-19 | 0.00 | $0.00 | 30.0M |
| 2024-04-18 | 0.00 | $0.00 | 15.6M |
| 2024-04-17 | 0.00 | $0.00 | 15.0M |
| 2024-04-16 | 0.00 | $0.00 | 16.0M |
| 2024-04-15 | 0.00 | $0.00 | 12.9M |
| 2024-04-12 | 0.00 | $0.00 | 8.3M |
| 2024-04-11 | 0.00 | $0.00 | 17.2M |
| 2024-04-10 | 0.00 | $0.00 | 19.6M |
| 2024-04-09 | 0.00 | $0.00 | 69.4M |
| 2024-04-08 | 0.00 | $0.00 | 116.3M |
| 2024-04-05 | 0.00 | $0.00 | 74.2M |
| 2024-04-04 | 0.00 | $0.00 | 133.4M |
| 2024-04-03 | 0.00 | $0.00 | 46.5M |
| 2024-04-02 | 0.00 | $0.00 | 351.0M |
| 2024-04-01 | 0.00 | $0.00 | 5.7M |
| 2024-03-28 | 0.00 | $0.00 | 2.1M |
| 2024-03-27 | 0.00 | $0.00 | 9.5M |
| 2024-03-26 | 0.00 | $0.00 | 5.1M |
| 2024-03-25 | 0.00 | $0.00 | 37.0M |
| 2024-03-22 | 0.00 | $0.00 | 2.9M |
| 2024-03-20 | 0.00 | $0.00 | 15.0M |
| 2024-03-19 | 0.00 | $0.00 | 7.0M |
| 2024-03-18 | 0.00 | $0.00 | 6.4M |
| 2024-03-15 | 0.00 | $0.00 | 5.3M |
| 2024-03-14 | 0.00 | $0.00 | 50.5M |
| 2024-03-13 | 0.00 | $0.00 | 37.7M |
| 2024-03-12 | 0.00 | $0.00 | 3.2M |
| 2024-03-11 | 0.00 | $0.00 | 5.3M |
| 2024-03-08 | 0.00 | $0.00 | 5.6M |
| 2024-03-07 | 0.00 | $0.00 | 7.0M |
| 2024-03-06 | 0.00 | $0.00 | 104.3M |
| 2024-03-05 | 0.00 | $0.00 | 5.5M |
| 2024-03-04 | 0.00 | $0.00 | 4.0M |
| 2024-03-01 | 0.00 | $0.00 | 7.6M |
| 2024-02-29 | 0.00 | $0.00 | 16.9M |
| 2024-02-28 | 0.00 | $0.00 | 803058 |
| 2024-02-27 | 0.00 | $0.00 | 5.0M |
| 2024-02-26 | 0.00 | $0.00 | 5.0M |
| 2024-02-23 | 0.00 | $0.00 | 33.1M |
| 2024-02-22 | 0.00 | $0.00 | 5.0M |
| 2024-02-21 | 0.00 | $0.00 | 3.3M |
| 2024-02-20 | 0.00 | $0.00 | 19.1M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 10.1M |
| 2024-02-14 | 0.00 | $0.00 | 15.0M |
| 2024-02-13 | 0.00 | $0.00 | 65.4M |
| 2024-02-12 | 0.00 | $0.00 | 17.5M |
| 2024-02-09 | 0.00 | $0.00 | 16.4M |
| 2024-02-08 | 0.00 | $0.00 | 38.4M |
| 2024-02-07 | 0.00 | $0.00 | 12.4M |
| 2024-02-06 | 0.00 | $0.00 | 17.7M |
| 2024-02-05 | 0.00 | $0.00 | 10.9M |
| 2024-02-02 | 0.00 | $0.00 | 57.5M |
| 2024-02-01 | 0.00 | $0.00 | 11.9M |
| 2024-01-31 | 0.00 | $0.00 | 4.5M |
| 2024-01-30 | 0.00 | $0.00 | 2.9M |
| 2024-01-29 | 0.00 | $0.00 | 1.5M |
| 2024-01-26 | 0.00 | $0.00 | 13.1M |
| 2024-01-25 | 0.00 | $0.00 | 6.8M |
| 2024-01-24 | 0.00 | $0.00 | 13.0M |
| 2024-01-23 | 0.00 | $0.00 | 35.4M |
| 2024-01-22 | 0.00 | $0.00 | 26.6M |
| 2024-01-19 | 0.00 | $0.00 | 31.3M |
| 2024-01-18 | 0.00 | $0.00 | 86.0M |
| 2024-01-17 | 0.00 | $0.00 | 5.3M |
| 2024-01-16 | 0.00 | $0.00 | 22.7M |
| 2024-01-12 | 0.00 | $0.00 | 68.6M |
| 2024-01-11 | 0.00 | $0.00 | 31.7M |
| 2024-01-10 | 0.00 | $0.00 | 10.6M |
| 2024-01-09 | 0.00 | $0.00 | 11.8M |
| 2024-01-08 | 0.00 | $0.00 | 68.1M |
| 2024-01-05 | 0.00 | $0.00 | 519320 |
| 2024-01-04 | 0.00 | $0.00 | 810175 |
| 2024-01-03 | 0.00 | $0.00 | 34.5M |
| 2024-01-02 | 0.00 | $0.00 | 20.4M |
| 2023-12-29 | 0.00 | $0.00 | 11.4M |
| 2023-12-28 | 0.00 | $0.00 | 27.1M |
| 2023-12-27 | 0.00 | $0.00 | 37.5M |
| 2023-12-26 | 0.00 | $0.00 | 152076 |
| 2023-12-22 | 0.00 | $0.00 | 5.7M |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 8.2M |
| 2023-12-19 | 0.00 | $0.00 | 12.7M |
| 2023-12-18 | 0.00 | $0.00 | 13.3M |
| 2023-12-15 | 0.00 | $0.00 | 2.9M |
| 2023-12-14 | 0.00 | $0.00 | 3.6M |
| 2023-12-13 | 0.00 | $0.00 | 3.4M |
| 2023-12-12 | 0.00 | $0.00 | 11.9M |
| 2023-12-11 | 0.00 | $0.00 | 54.6M |
| 2023-12-08 | 0.00 | $0.00 | 28.8M |
| 2023-12-07 | 0.00 | $0.00 | 7.8M |
| 2023-12-06 | 0.00 | $0.00 | 6.5M |
| 2023-12-05 | 0.00 | $0.00 | 25.6M |
| 2023-12-04 | 0.00 | $0.00 | 14.0M |
| 2023-12-01 | 0.00 | $0.00 | 45.6M |
| 2023-11-30 | 0.00 | $0.00 | 37.8M |
| 2023-11-29 | 0.00 | $0.00 | 130037 |
| 2023-11-28 | 0.00 | $0.00 | 1.4M |
| 2023-11-27 | 0.00 | $0.00 | 4.5M |
| 2023-11-24 | 0.00 | $0.00 | 6.3M |
| 2023-11-22 | 0.00 | $0.00 | 1.8M |
| 2023-11-21 | 0.00 | $0.00 | 40.4M |
| 2023-11-20 | 0.00 | $0.00 | 36.0M |
| 2023-11-17 | 0.00 | $0.00 | 27.0M |
| 2023-11-16 | 0.00 | $0.00 | 30.4M |
| 2023-11-15 | 0.00 | $0.00 | 11.1M |
| 2023-11-14 | 0.00 | $0.00 | 6.5M |
| 2023-11-13 | 0.00 | $0.00 | 20.4M |
| 2023-11-10 | 0.00 | $0.00 | 13.6M |
| 2023-11-09 | 0.00 | $0.00 | 9.3M |
| 2023-11-08 | 0.00 | $0.00 | 19.6M |
| 2023-11-07 | 0.00 | $0.00 | 10.9M |
| 2023-11-06 | 0.00 | $0.00 | 15.1M |
| 2023-11-03 | 0.00 | $0.00 | 18.4M |
| 2023-11-02 | 0.00 | $0.00 | 10.2M |
| 2023-11-01 | 0.00 | $0.00 | 23.6M |
| 2023-10-31 | 0.00 | $0.00 | 27.1M |
| 2023-10-30 | 0.00 | $0.00 | 16.7M |
| 2023-10-27 | 0.00 | $0.00 | 10.1M |
| 2023-10-26 | 0.00 | $0.00 | 480100 |
| 2023-10-25 | 0.00 | $0.00 | 11.4M |
| 2023-10-24 | 0.00 | $0.00 | 8.4M |
| 2023-10-23 | 0.00 | $0.00 | 11.0M |
| 2023-10-20 | 0.00 | $0.00 | 9.4M |
| 2023-10-19 | 0.00 | $0.00 | 7500 |
| 2023-10-18 | 0.00 | $0.00 | 132500 |
| 2023-10-17 | 0.00 | $0.00 | 474000 |
| 2023-10-16 | 0.00 | $0.00 | 102064 |
| 2023-10-13 | 0.00 | $0.00 | 3.9M |
| 2023-10-12 | 0.00 | $0.00 | 10122 |
| 2023-10-11 | 0.00 | $0.00 | 6000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 2.5M |
| 2023-10-05 | 0.00 | $0.00 | 201287 |
| 2023-10-04 | 0.00 | $0.00 | 728656 |
| 2023-10-03 | 0.00 | $0.00 | 501000 |
| 2023-10-02 | 0.00 | $0.00 | 1.5M |
| 2023-09-29 | 0.00 | $0.00 | 336500 |
| 2023-09-28 | 0.00 | $0.00 | 566186 |
| 2023-09-27 | 0.00 | $0.00 | 840770 |
| 2023-09-26 | 0.00 | $0.00 | 5.5M |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 3.0M |
| 2023-09-21 | 0.00 | $0.00 | 400500 |
| 2023-09-20 | 0.00 | $0.00 | 1.3M |
| 2023-09-19 | 0.00 | $0.00 | 1.2M |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 449400 |
| 2023-09-14 | 0.00 | $0.00 | 144000 |
| 2023-09-13 | 0.00 | $0.00 | 600000 |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.01 | 201000 |
| 2023-09-08 | 0.00 | $0.00 | 385252 |
| 2023-09-07 | 0.00 | $0.00 | 325000 |
| 2023-09-06 | 0.00 | $0.00 | 714336 |
| 2023-09-05 | 0.00 | $0.00 | 1.5M |
| 2023-09-01 | 0.00 | $0.00 | 7.7M |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 5.2M |
| 2023-08-29 | 0.00 | $0.00 | 2.1M |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 780130 |
| 2023-08-18 | 0.00 | $0.00 | 810000 |
| 2023-08-17 | 0.00 | $0.00 | 162570 |
| 2023-08-16 | 0.00 | $0.00 | 1.5M |
| 2023-08-15 | 0.00 | $0.00 | 33400 |
| 2023-08-14 | 0.00 | $0.01 | 1.7M |
| 2023-08-11 | 0.00 | $0.00 | 2.8M |
| 2023-08-10 | 0.00 | $0.00 | 1.1M |
| 2023-08-09 | 0.00 | $0.00 | 920000 |
| 2023-08-08 | 0.00 | $0.00 | 1.1M |
| 2023-08-07 | 0.00 | $0.01 | 125300 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 601987 |
| 2023-08-02 | 0.00 | $0.00 | 771570 |
| 2023-08-01 | 0.00 | $0.01 | 687644 |
| 2023-07-31 | 0.00 | $0.01 | 1.5M |
| 2023-07-28 | 0.00 | $0.01 | 2.1M |
| 2023-07-27 | 0.00 | $0.01 | 437500 |
| 2023-07-26 | 0.00 | $0.01 | 2.5M |
| 2023-07-25 | 0.00 | $0.01 | 9736 |
| 2023-07-24 | 0.00 | $0.01 | 114019 |
| 2023-07-21 | 0.00 | $0.01 | 103000 |
| 2023-07-20 | 0.00 | $0.01 | 75000 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 15000 |
| 2023-07-17 | 0.01 | $0.01 | 124257 |
| 2023-07-14 | 0.01 | $0.01 | 700 |
| 2023-07-13 | 0.01 | $0.01 | 857025 |
| 2023-07-12 | 0.01 | $0.01 | 14774 |
| 2023-07-11 | 0.01 | $0.01 | 988451 |
| 2023-07-10 | 0.01 | $0.01 | 195011 |
| 2023-07-07 | 0.01 | $0.01 | 43091 |
| 2023-07-06 | 0.01 | $0.01 | 476384 |
| 2023-07-05 | 0.01 | $0.01 | 350020 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 45000 |
| 2023-06-29 | 0.01 | $0.01 | 153785 |
| 2023-06-28 | 0.02 | $0.01 | 308905 |
| 2023-06-27 | 0.02 | $0.01 | 44833 |
| 2023-06-26 | 0.02 | $0.01 | 414168 |
| 2023-06-23 | 0.02 | $0.02 | 199933 |
| 2023-06-22 | 0.03 | $0.02 | 86677 |
| 2023-06-21 | 0.03 | $0.03 | 1500 |
| 2023-06-20 | 0.03 | $0.03 | 44724 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 3500 |
| 2023-06-14 | 0.03 | $0.03 | 3024 |
| 2023-06-13 | 0.03 | $0.03 | 54100 |
| 2023-06-12 | 0.03 | $0.03 | 55000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 20000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 25000 |
| 2023-06-01 | 0.03 | $0.03 | 102000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 10000 |
| 2023-05-25 | 0.03 | $0.03 | 3000 |
| 2023-05-24 | 0.03 | $0.03 | 25000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 20000 |
| 2023-05-18 | 0.03 | $0.04 | 39688 |
| 2023-05-17 | 0.03 | $0.02 | 46008 |
| 2023-05-16 | 0.03 | $0.04 | 84901 |
| 2023-05-15 | 0.04 | $0.03 | 151800 |
| 2023-05-12 | 0.04 | $0.03 | 75728 |
| 2023-05-11 | 0.04 | $0.03 | 403820 |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 9800 |
| 2023-05-08 | 0.05 | $0.05 | 71103 |
| 2023-05-05 | 0.05 | $0.04 | 5000 |
| 2023-05-04 | 0.05 | $0.07 | 3200 |
| 2023-05-03 | 0.05 | $0.04 | 3000 |
| 2023-05-02 | 0.05 | $0.04 | 1085 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 20000 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | 3000 |
| 2023-04-19 | 0.05 | $0.05 | 20000 |
| 2023-04-18 | 0.05 | $0.04 | 8400 |
| 2023-04-17 | 0.05 | $0.04 | 93600 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 30171 |
| 2023-04-12 | 0.06 | $0.04 | 1571 |
| 2023-04-11 | 0.06 | $0.05 | 14100 |
| 2023-04-10 | 0.06 | $0.05 | 182500 |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | 740 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 2700 |
| 2023-03-29 | 0.06 | $0.06 | 9894 |
| 2023-03-28 | 0.06 | $0.06 | 4100 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 14181 |
| 2023-03-23 | 0.06 | $0.06 | 5000 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 166994 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 199406 |
| 2023-03-14 | 0.06 | $0.06 | 7393 |
| 2023-03-13 | 0.06 | $0.07 | 52960 |
| 2023-03-10 | 0.05 | $0.08 | 95383 |
| 2023-03-09 | 0.05 | $0.08 | 242772 |
| 2023-03-08 | 0.04 | $0.06 | 112050 |
| 2023-03-07 | 0.04 | $0.04 | 100000 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.05 | 114020 |
| 2023-03-02 | 0.03 | $0.03 | 2100 |
| 2023-03-01 | 0.03 | $0.03 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 32150 |
| 2023-02-24 | 0.03 | $0.03 | 8075 |
| 2023-02-23 | 0.03 | $0.04 | 13472 |
| 2023-02-22 | 0.03 | $0.04 | 66500 |
| 2023-02-21 | 0.03 | $0.03 | 7250 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 11900 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 143346 |
| 2023-02-13 | 0.03 | $0.04 | 250934 |
| 2023-02-10 | 0.03 | $0.04 | 4600 |
| 2023-02-09 | 0.03 | $0.03 | 96400 |
| 2023-02-08 | 0.03 | $0.03 | 206026 |
| 2023-02-07 | 0.03 | $0.03 | 2500 |
| 2023-02-06 | 0.03 | $0.04 | 9400 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 4 |
| 2023-02-01 | 0.03 | $0.03 | 68366 |
| 2023-01-31 | 0.03 | $0.04 | 1500 |
| 2023-01-30 | 0.03 | $0.03 | 32001 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 29600 |
| 2023-01-24 | 0.03 | $0.04 | 37500 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 46000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 26500 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 30300 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.04 | 11100 |
| 2023-01-05 | 0.03 | $0.03 | 22400 |
| 2023-01-04 | 0.03 | $0.03 | 243800 |
| 2023-01-03 | 0.03 | $0.03 | 164714 |
| 2022-12-30 | 0.03 | $0.03 | 47700 |
| 2022-12-29 | 0.03 | $0.03 | 35950 |
| 2022-12-28 | 0.03 | $0.05 | 45608 |
| 2022-12-27 | 0.03 | $0.03 | 20000 |
| 2022-12-23 | 0.03 | $0.03 | 55446 |
| 2022-12-22 | 0.03 | $0.03 | 57100 |
| 2022-12-21 | 0.03 | $0.04 | 65023 |
| 2022-12-20 | 0.03 | $0.03 | 159733 |
| 2022-12-19 | 0.03 | $0.05 | 39600 |
| 2022-12-16 | 0.03 | $0.03 | 86700 |
| 2022-12-15 | 0.03 | $0.05 | 276598 |
| 2022-12-14 | 0.02 | $0.03 | 27007 |
| 2022-12-13 | 0.02 | $0.02 | 20000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | 52788 |
| 2022-12-08 | 0.03 | $0.01 | 43151 |
| 2022-12-07 | 0.03 | $0.02 | 319149 |
| 2022-12-06 | 0.03 | $0.03 | 27014 |
| 2022-12-05 | 0.03 | $0.03 | 97754 |
| 2022-12-02 | 0.03 | $0.04 | 54000 |
| 2022-12-01 | 0.03 | $0.03 | 14000 |
| 2022-11-30 | 0.03 | $0.04 | 20000 |
| 2022-11-29 | 0.03 | $0.03 | 65000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 12653 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 44300 |
| 2022-11-18 | 0.03 | $0.04 | 73933 |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 50000 |
| 2022-11-15 | 0.03 | $0.03 | 65000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 148000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 16186 |
| 2022-11-07 | 0.03 | $0.03 | 24485 |
| 2022-11-04 | 0.03 | $0.04 | 515 |
| 2022-11-03 | 0.03 | $0.04 | 13300 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 12950 |
| 2022-10-31 | 0.04 | $0.04 | 141126 |
| 2022-10-28 | 0.04 | $0.04 | 25000 |
| 2022-10-27 | 0.04 | $0.04 | 100 |
| 2022-10-26 | 0.04 | $0.04 | 30000 |
| 2022-10-25 | 0.04 | $0.03 | 2000 |
| 2022-10-24 | 0.04 | $0.05 | 4826 |
| 2022-10-21 | 0.03 | $0.04 | 4200 |
| 2022-10-20 | 0.04 | $0.04 | 86704 |
| 2022-10-19 | 0.03 | $0.04 | 4826 |
| 2022-10-18 | 0.03 | $0.04 | 25000 |
| 2022-10-17 | 0.03 | $0.04 | 10000 |
| 2022-10-14 | 0.03 | $0.04 | 103000 |
| 2022-10-13 | 0.04 | $0.04 | 25000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 2800 |
| 2022-10-04 | 0.04 | $0.04 | 256425 |
| 2022-10-03 | 0.04 | $0.08 | 14000 |
| 2022-09-30 | 0.03 | $0.05 | 39378 |
| 2022-09-29 | 0.03 | $0.04 | 325 |
| 2022-09-28 | 0.03 | $0.04 | 42700 |
| 2022-09-27 | 0.03 | $0.04 | 12282 |
| 2022-09-26 | 0.03 | $0.04 | 88000 |
| 2022-09-23 | 0.03 | $0.04 | 35525 |
| 2022-09-22 | 0.03 | $0.04 | 13284 |
| 2022-09-21 | 0.03 | $0.04 | 22881 |
| 2022-09-20 | 0.03 | $0.04 | 25000 |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 1000 |
| 2022-09-14 | 0.03 | $0.04 | 2000 |
| 2022-09-13 | 0.04 | $0.04 | 8000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 1250 |
| 2022-09-06 | 0.04 | $0.04 | 24800 |
| 2022-09-02 | 0.04 | $0.04 | 2000 |
| 2022-09-01 | 0.05 | $0.04 | 49250 |
| 2022-08-31 | 0.05 | $0.05 | 90390 |
| 2022-08-30 | 0.05 | $0.05 | 116304 |
| 2022-08-29 | 0.06 | $0.05 | 331240 |
| 2022-08-26 | 0.06 | $0.04 | 63891 |
| 2022-08-25 | 0.06 | $0.05 | 1250 |
| 2022-08-24 | 0.07 | $0.05 | 3115 |
| 2022-08-23 | 0.07 | $0.05 | 15600 |
| 2022-08-22 | 0.08 | $0.05 | 258350 |
| 2022-08-19 | 0.09 | $0.07 | 69300 |
| 2022-08-18 | 0.09 | $0.07 | 67450 |
| 2022-08-17 | 0.10 | $0.07 | 20000 |
| 2022-08-16 | 0.11 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | 182740 |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | 15700 |
| 2022-08-09 | 0.12 | $0.11 | 600 |
| 2022-08-08 | 0.13 | $0.09 | 45000 |
| 2022-08-05 | 0.13 | $0.12 | 160750 |
| 2022-08-04 | 0.13 | $0.16 | 2218 |
| 2022-08-03 | 0.12 | $0.14 | 1350 |
| 2022-08-02 | 0.12 | $0.09 | 5900 |
| 2022-08-01 | 0.12 | $0.10 | 125744 |
| 2022-07-29 | 0.13 | $0.10 | 273901 |
| 2022-07-28 | 0.13 | $0.15 | 1800 |
| 2022-07-27 | 0.12 | $0.13 | 1000 |
| 2022-07-26 | 0.12 | $0.15 | 35000 |
| 2022-07-25 | 0.12 | $0.18 | 30911 |
| 2022-07-22 | 0.10 | $0.12 | 6639 |
| 2022-07-21 | 0.09 | $0.12 | 27312 |
| 2022-07-20 | 0.09 | $0.10 | 44542 |
| 2022-07-19 | 0.08 | $0.10 | 18810 |
| 2022-07-18 | 0.08 | $0.09 | 150000 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | 30903 |
| 2022-07-13 | 0.08 | $0.07 | 2500 |
| 2022-07-12 | 0.08 | $0.08 | 14428 |
| 2022-07-11 | 0.08 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | 6000 |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.07 | $0.09 | 43 |
| 2022-07-01 | 0.07 | $0.09 | — |
| 2022-06-30 | 0.06 | $0.09 | 1412 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 30 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 106177 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | 1430 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 100 |
| 2022-06-10 | 0.07 | $0.07 | 151000 |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | 16500 |
| 2022-06-07 | 0.07 | $0.08 | 2360 |
| 2022-06-06 | 0.07 | $0.08 | 3000 |
| 2022-06-03 | 0.07 | $0.07 | 104500 |
| 2022-06-02 | 0.07 | $0.07 | 3500 |
| 2022-06-01 | 0.07 | $0.06 | 13290 |
| 2022-05-31 | 0.07 | $0.06 | 33800 |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | 33900 |
| 2022-05-17 | 0.07 | $0.07 | 40000 |
| 2022-05-16 | 0.07 | $0.08 | 10000 |
| 2022-05-13 | 0.07 | $0.08 | 2000 |
| 2022-05-12 | 0.07 | $0.06 | 51970 |
| 2022-05-11 | 0.07 | $0.06 | 95100 |
| 2022-05-10 | 0.07 | $0.06 | 54450 |
| 2022-05-09 | 0.08 | $0.06 | 10000 |
| 2022-05-06 | 0.08 | $0.06 | 15000 |
| 2022-05-05 | 0.08 | $0.06 | 475 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 5000 |
| 2022-04-29 | 0.09 | $0.06 | 875 |
| 2022-04-28 | 0.09 | $0.09 | 12000 |
| 2022-04-27 | 0.09 | $0.09 | 12000 |
| 2022-04-26 | 0.09 | $0.06 | 27024 |
| 2022-04-25 | 0.09 | $0.09 | 25679 |
| 2022-04-22 | 0.09 | $0.09 | 2600 |
| 2022-04-21 | 0.09 | $0.09 | 56676 |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.08 | $0.10 | — |
| 2022-04-18 | 0.08 | $0.10 | — |
| 2022-04-14 | 0.07 | $0.10 | — |
| 2022-04-13 | 0.07 | $0.10 | 1000 |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.06 | $0.07 | 400 |
| 2022-04-05 | 0.05 | $0.06 | 12900 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | 5250 |
| 2022-03-28 | 0.06 | $0.06 | 26000 |
| 2022-03-25 | 0.06 | $0.06 | 561 |
| 2022-03-24 | 0.06 | $0.05 | 4200 |
| 2022-03-23 | 0.06 | $0.05 | 1440 |
| 2022-03-22 | 0.06 | $0.05 | 6000 |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.05 | 8200 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 1000 |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | 3211 |
| 2022-03-07 | 0.05 | $0.10 | 750 |
| 2022-03-04 | 0.05 | $0.03 | 41150 |
| 2022-03-03 | 0.05 | $0.04 | 36792 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 8280 |
| 2022-02-28 | 0.05 | $0.04 | 1500 |
| 2022-02-25 | 0.06 | $0.06 | 7200 |
| 2022-02-24 | 0.06 | $0.05 | 24750 |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | 800 |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.05 | $0.07 | 1450 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | 10000 |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 1500 |
| 2022-02-09 | 0.05 | $0.07 | 3625 |
| 2022-02-08 | 0.05 | $0.05 | 10048 |
| 2022-02-07 | 0.05 | $0.05 | 1950 |
| 2022-02-04 | 0.06 | $0.05 | 50 |
| 2022-02-03 | 0.06 | $0.05 | 22397 |
| 2022-02-02 | 0.07 | $0.05 | 42773 |
| 2022-02-01 | 0.07 | $0.08 | 157156 |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | 5000 |
| 2022-01-26 | 0.07 | $0.07 | 5000 |
| 2022-01-25 | 0.07 | $0.06 | 6100 |
| 2022-01-24 | 0.08 | $0.05 | 89776 |
| 2022-01-21 | 0.08 | $0.07 | 82416 |
| 2022-01-20 | 0.09 | $0.10 | 1000 |
| 2022-01-19 | 0.08 | $0.08 | 5000 |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | 10450 |
| 2022-01-13 | 0.08 | $0.08 | 11250 |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | — |
| 2022-01-10 | 0.08 | $0.09 | 1000 |
| 2022-01-07 | 0.08 | $0.09 | 175 |
| 2022-01-06 | 0.08 | $0.06 | 20000 |
| 2022-01-05 | 0.08 | $0.08 | 600 |
| 2022-01-04 | 0.09 | $0.07 | 17000 |
| 2022-01-03 | 0.09 | $0.11 | 12400 |
| 2021-12-31 | 0.09 | $0.11 | 10619 |
| 2021-12-30 | 0.08 | $0.10 | 7475 |
| 2021-12-29 | 0.08 | $0.06 | 2100 |
| 2021-12-28 | 0.08 | $0.08 | 600 |
| 2021-12-27 | 0.08 | $0.06 | 1000 |
| 2021-12-23 | 0.09 | $0.09 | 5200 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | 9185 |
| 2021-12-15 | 0.08 | $0.09 | — |
| 2021-12-14 | 0.08 | $0.09 | 37150 |
| 2021-12-13 | 0.08 | $0.09 | 1785 |
| 2021-12-10 | 0.08 | $0.07 | 60836 |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | 100 |
| 2021-12-03 | 0.08 | $0.08 | 35630 |
| 2021-12-02 | 0.09 | $0.09 | 4850 |
| 2021-12-01 | 0.09 | $0.08 | 26280 |
| 2021-11-30 | 0.09 | $0.08 | 4000 |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | 700 |
| 2021-11-24 | 0.09 | $0.10 | 902 |
| 2021-11-23 | 0.08 | $0.08 | 30226 |
| 2021-11-22 | 0.09 | $0.08 | 3440 |
| 2021-11-19 | 0.09 | $0.08 | — |
| 2021-11-18 | 0.09 | $0.08 | — |
| 2021-11-17 | 0.09 | $0.08 | 6303 |
| 2021-11-16 | 0.10 | $0.09 | — |
| 2021-11-15 | 0.10 | $0.09 | 2267 |
| 2021-11-12 | 0.10 | $0.08 | 100 |
| 2021-11-11 | 0.10 | $0.10 | 5502 |
| 2021-11-10 | 0.10 | $0.10 | 1000 |
| 2021-11-09 | 0.11 | $0.10 | 8900 |
| 2021-11-08 | 0.11 | $0.10 | 48848 |
| 2021-11-05 | 0.11 | $0.11 | 4000 |
| 2021-11-04 | 0.11 | $0.08 | 26844 |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.11 | 10800 |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | 10800 |
| 2021-10-27 | 0.12 | $0.14 | 19575 |
| 2021-10-26 | 0.12 | $0.10 | 4900 |
| 2021-10-25 | 0.12 | $0.10 | 13600 |
| 2021-10-22 | 0.12 | $0.12 | 20730 |
| 2021-10-21 | 0.12 | $0.15 | 250 |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | 125 |
| 2021-10-18 | 0.12 | $0.13 | 14109 |
| 2021-10-15 | 0.12 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | 300 |
| 2021-10-13 | 0.12 | $0.10 | 98 |
| 2021-10-12 | 0.12 | $0.10 | 2172 |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | 19823 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | 25364 |
| 2021-10-01 | 0.13 | $0.14 | 43159 |
| 2021-09-30 | 0.13 | $0.16 | 128943 |
| 2021-09-29 | 0.13 | $0.18 | 168817 |
| 2021-09-28 | 0.11 | $0.08 | 4650 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.13 | $0.12 | — |
| 2021-09-21 | 0.13 | $0.12 | 3755 |
| 2021-09-20 | 0.13 | $0.10 | — |
| 2021-09-17 | 0.13 | $0.10 | 11410 |
| 2021-09-16 | 0.14 | $0.15 | 100 |
| 2021-09-15 | 0.14 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | 5100 |
| 2021-09-13 | 0.13 | $0.15 | 70241 |
| 2021-09-10 | 0.13 | $0.10 | 4800 |
| 2021-09-09 | 0.13 | $0.10 | 500 |
| 2021-09-08 | 0.14 | $0.12 | — |
| 2021-09-07 | 0.14 | $0.12 | 1715 |
| 2021-09-03 | 0.15 | $0.14 | — |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | 65 |
| 2021-08-31 | 0.15 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | 1004 |
| 2021-08-26 | 0.14 | $0.15 | 77 |
| 2021-08-25 | 0.14 | $0.15 | 2000 |
| 2021-08-24 | 0.14 | $0.15 | — |
| 2021-08-23 | 0.13 | $0.15 | 1000 |
| 2021-08-20 | 0.13 | $0.13 | 72 |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | 11979 |
| 2021-08-17 | 0.13 | $0.13 | 139 |
| 2021-08-16 | 0.12 | $0.15 | 26900 |
| 2021-08-13 | 0.12 | $0.16 | — |
| 2021-08-12 | 0.11 | $0.16 | 625 |
| 2021-08-11 | 0.10 | $0.13 | 10425 |
| 2021-08-10 | 0.09 | $0.12 | — |
| 2021-08-09 | 0.09 | $0.12 | 78350 |
| 2021-08-06 | 0.08 | $0.07 | 5000 |
| 2021-08-05 | 0.09 | $0.07 | — |
| 2021-08-04 | 0.09 | $0.07 | — |
| 2021-08-03 | 0.10 | $0.07 | 20340 |
| 2021-08-02 | 0.10 | $0.09 | — |
| 2021-07-30 | 0.11 | $0.09 | 39396 |
| 2021-07-29 | 0.11 | $0.07 | 35476 |
| 2021-07-28 | 0.12 | $0.14 | 311 |
| 2021-07-27 | 0.12 | $0.12 | 11 |
| 2021-07-26 | 0.12 | $0.12 | 8851 |
| 2021-07-23 | 0.12 | $0.18 | 25109 |
| 2021-07-22 | 0.11 | $0.07 | 13375 |
| 2021-07-21 | 0.12 | $0.12 | 10 |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | 8171 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 3.0M |
| 2026-07-15 | 0.00 | $0.00 | 500761 |
| 2026-07-14 | 0.00 | $0.00 | 2.9M |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 10.7M |
| 2026-07-09 | 0.00 | $0.00 | 1.4M |
| 2026-07-08 | 0.00 | $0.00 | 9000 |
| 2026-07-07 | 0.00 | $0.00 | 502000 |
| 2026-07-06 | 0.00 | $0.00 | 814475 |
| 2026-07-02 | 0.00 | $0.00 | 13.5M |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 483513 |
| 2026-06-29 | 0.00 | $0.00 | 18.1M |
| 2026-06-26 | 0.00 | $0.00 | 604999 |
| 2026-06-25 | 0.00 | $0.00 | 1.4M |
| 2026-06-24 | 0.00 | $0.00 | 3.0M |
| 2026-06-23 | 0.00 | $0.00 | 7.0M |
| 2026-06-22 | 0.00 | $0.00 | 21.0M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 22.0M |
| 2026-06-16 | 0.00 | $0.00 | 172.2M |
| 2026-06-15 | 0.00 | $0.00 | 20.2M |
| 2026-06-12 | 0.00 | $0.00 | 2.1M |
| 2026-06-11 | 0.00 | $0.00 | 10.3M |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 7.5M |
| 2026-06-08 | 0.00 | $0.00 | 15000 |
| 2026-06-05 | 0.00 | $0.00 | 1.8M |
| 2026-06-04 | 0.00 | $0.00 | 13.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.0M |
| 2026-06-02 | 0.00 | $0.00 | 26.5M |
| 2026-06-01 | 0.00 | $0.00 | 17.9M |
| 2026-05-29 | 0.00 | $0.00 | 200100 |
| 2026-05-28 | 0.00 | $0.00 | 5.2M |
| 2026-05-27 | 0.00 | $0.00 | 2.1M |
| 2026-05-26 | 0.00 | $0.00 | 11.2M |
| 2026-05-22 | 0.00 | $0.00 | 3.9M |
| 2026-05-21 | 0.00 | $0.00 | 105181 |
| 2026-05-20 | 0.00 | $0.00 | 4.0M |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 2.3M |
| 2026-05-15 | 0.00 | $0.00 | 16.8M |
| 2026-05-14 | 0.00 | $0.00 | 866333 |
| 2026-05-13 | 0.00 | $0.00 | 103014 |
| 2026-05-12 | 0.00 | $0.00 | 5.3M |
| 2026-05-11 | 0.00 | $0.00 | 20.0M |
| 2026-05-08 | 0.00 | $0.00 | 1.7M |
| 2026-05-07 | 0.00 | $0.00 | 14.4M |
| 2026-05-06 | 0.00 | $0.00 | 30.1M |
| 2026-05-05 | 0.00 | $0.00 | 4.4M |
| 2026-05-04 | 0.00 | $0.00 | 10.3M |
| 2026-05-01 | 0.00 | $0.00 | 3.5M |
| 2026-04-30 | 0.00 | $0.00 | 50448 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 11.1M |
| 2026-04-27 | 0.00 | $0.00 | 18.8M |
| 2026-04-24 | 0.00 | $0.00 | 30.7M |
| 2026-04-23 | 0.00 | $0.00 | 431.8M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.1M |
| 2026-04-20 | 0.00 | $0.00 | 7.0M |
| 2026-04-17 | 0.00 | $0.00 | 43.5M |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 1.8M |
| 2026-04-14 | 0.00 | $0.00 | 6.0M |
| 2026-04-13 | 0.00 | $0.00 | 12.8M |
| 2026-04-10 | 0.00 | $0.00 | 11.1M |
| 2026-04-09 | 0.00 | $0.00 | 38.5M |
| 2026-04-08 | 0.00 | $0.00 | 43.7M |
| 2026-04-07 | 0.00 | $0.00 | 62.0M |
| 2026-04-06 | 0.00 | $0.00 | 208.7M |
| 2026-04-02 | 0.00 | $0.00 | 208.0M |
| 2026-04-01 | 0.00 | $0.00 | 503.5M |
| 2026-03-31 | 0.00 | $0.00 | 27.0M |
| 2026-03-30 | 0.00 | $0.00 | 34.0M |
| 2026-03-27 | 0.00 | $0.00 | 118.1M |
| 2026-03-26 | 0.00 | $0.00 | 13.5M |
| 2026-03-25 | 0.00 | $0.00 | 68.8M |
| 2026-03-24 | 0.00 | $0.00 | 177.8M |
| 2026-03-23 | 0.00 | $0.00 | 396.2M |
| 2026-03-20 | 0.00 | $0.00 | 29.9M |
| 2026-03-19 | 0.00 | $0.00 | 42.6M |
| 2026-03-18 | 0.00 | $0.00 | 71.6M |
| 2026-03-17 | 0.00 | $0.00 | 212.8M |
| 2026-03-16 | 0.00 | $0.00 | 156.5M |
| 2026-03-13 | 0.00 | $0.00 | 104.3M |
| 2026-03-12 | 0.00 | $0.00 | 331.7M |
| 2026-03-11 | 0.00 | $0.00 | 22.5M |
| 2026-03-10 | 0.00 | $0.00 | 15.2M |
| 2026-03-09 | 0.00 | $0.00 | 36.6M |
| 2026-03-06 | 0.00 | $0.00 | 20.0M |
| 2026-03-05 | 0.00 | $0.00 | 74.2M |
| 2026-03-04 | 0.00 | $0.00 | 12.5M |
| 2026-03-03 | 0.00 | $0.00 | 9.2M |
| 2026-03-02 | 0.00 | $0.00 | 169.9M |
| 2026-02-27 | 0.00 | $0.00 | 178.4M |
| 2026-02-26 | 0.00 | $0.00 | 154404 |
| 2026-02-25 | 0.00 | $0.00 | 154404 |
| 2026-02-24 | 0.00 | $0.00 | 180000 |
| 2026-02-23 | 0.00 | $0.00 | 154404 |
| 2026-02-20 | 0.00 | $0.00 | 42.5M |
| 2026-02-19 | 0.00 | $0.00 | 34.7M |
| 2026-02-18 | 0.00 | $0.00 | 2.8M |
| 2026-02-17 | 0.00 | $0.00 | 89.7M |
| 2026-02-13 | 0.00 | $0.00 | 18.7M |
| 2026-02-12 | 0.00 | $0.00 | 1.8M |
| 2026-02-11 | 0.00 | $0.00 | 150010 |
| 2026-02-10 | 0.00 | $0.00 | 29.7M |
| 2026-02-09 | 0.00 | $0.00 | 1.6M |
| 2026-02-06 | 0.00 | $0.00 | 360017 |
| 2026-02-05 | 0.00 | $0.00 | 3.8M |
| 2026-02-04 | 0.00 | $0.00 | 17.9M |
| 2026-02-03 | 0.00 | $0.00 | 3.8M |
| 2026-02-02 | 0.00 | $0.00 | 1.1M |
| 2026-01-30 | 0.00 | $0.00 | 17.7M |
| 2026-01-29 | 0.00 | $0.00 | 19.6M |
| 2026-01-28 | 0.00 | $0.00 | 13.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.0M |
| 2026-01-26 | 0.00 | $0.00 | 3.8M |
| 2026-01-23 | 0.00 | $0.00 | 4.0M |
| 2026-01-22 | 0.00 | $0.00 | 3.8M |
| 2026-01-21 | 0.00 | $0.00 | 38.6M |
| 2026-01-20 | 0.00 | $0.00 | 1.8M |
| 2026-01-16 | 0.00 | $0.00 | 633333 |
| 2026-01-15 | 0.00 | $0.00 | 71.6M |
| 2026-01-14 | 0.00 | $0.00 | 451011 |
| 2026-01-13 | 0.00 | $0.00 | 15.0M |
| 2026-01-12 | 0.00 | $0.00 | 16.0M |
| 2026-01-09 | 0.00 | $0.00 | 135 |
| 2026-01-08 | 0.00 | $0.00 | 3.2M |
| 2026-01-07 | 0.00 | $0.00 | 135 |
| 2026-01-06 | 0.00 | $0.00 | 18.1M |
| 2026-01-05 | 0.00 | $0.00 | 24.1M |
| 2026-01-02 | 0.00 | $0.00 | 13.5M |
| 2025-12-31 | 0.00 | $0.00 | 7.9M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 3.6M |
| 2025-12-26 | 0.00 | $0.00 | 500000 |
| 2025-12-24 | 0.00 | $0.00 | 1.2M |
| 2025-12-23 | 0.00 | $0.00 | 33.4M |
| 2025-12-22 | 0.00 | $0.00 | 11.0M |
| 2025-12-19 | 0.00 | $0.00 | 16.3M |
| 2025-12-18 | 0.00 | $0.00 | 500000 |
| 2025-12-17 | 0.00 | $0.00 | 9.6M |
| 2025-12-16 | 0.00 | $0.00 | 15.0M |
| 2025-12-15 | 0.00 | $0.00 | 123.1M |
| 2025-12-12 | 0.00 | $0.00 | 365.6M |
| 2025-12-11 | 0.00 | $0.00 | 9.1M |
| 2025-12-10 | 0.00 | $0.00 | 85.9M |
| 2025-12-09 | 0.00 | $0.00 | 52.8M |
| 2025-12-08 | 0.00 | $0.00 | 46.2M |
| 2025-12-05 | 0.00 | $0.00 | 108.5M |
| 2025-12-04 | 0.00 | $0.00 | 392.4M |
| 2025-12-03 | 0.00 | $0.00 | 92.2M |
| 2025-12-02 | 0.00 | $0.00 | 111.0M |
| 2025-12-01 | 0.00 | $0.00 | 69.9M |
| 2025-11-28 | 0.00 | $0.00 | 159.2M |
| 2025-11-26 | 0.00 | $0.00 | 87.6M |
| 2025-11-25 | 0.00 | $0.00 | 208.3M |
| 2025-11-24 | 0.00 | $0.00 | 860.7M |
| 2025-11-21 | 0.00 | $0.00 | 49.6M |
| 2025-11-20 | 0.00 | $0.00 | 76.3M |
| 2025-11-19 | 0.00 | $0.00 | 63.8M |
| 2025-11-18 | 0.00 | $0.00 | 118.5M |
| 2025-11-17 | 0.00 | $0.00 | 313.7M |
| 2025-11-14 | 0.00 | $0.00 | 302.5M |
| 2025-11-13 | 0.00 | $0.00 | 97.1M |
| 2025-11-12 | 0.00 | $0.00 | 480.1M |
| 2025-11-11 | 0.00 | $0.00 | 532.2M |
| 2025-11-10 | 0.00 | $0.00 | 201.3M |
| 2025-11-07 | 0.00 | $0.00 | 69.7M |
| 2025-11-06 | 0.00 | $0.00 | 243.6M |
| 2025-11-05 | 0.00 | $0.00 | 329.6M |
| 2025-11-04 | 0.00 | $0.00 | 153.4M |
| 2025-11-03 | 0.00 | $0.00 | 22.5M |
| 2025-10-31 | 0.00 | $0.00 | 3.5M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 1.5M |
| 2025-10-28 | 0.00 | $0.00 | 20.7M |
| 2025-10-27 | 0.00 | $0.00 | 19.5M |
| 2025-10-24 | 0.00 | $0.00 | 1.8M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 1000000 |
| 2025-10-21 | 0.00 | $0.00 | 3.7M |
| 2025-10-20 | 0.00 | $0.00 | 11.0M |
| 2025-10-17 | 0.00 | $0.00 | 1000000 |
| 2025-10-16 | 0.00 | $0.00 | 256000 |
| 2025-10-15 | 0.00 | $0.00 | 12.2M |
| 2025-10-14 | 0.00 | $0.00 | 4.0M |
| 2025-10-13 | 0.00 | $0.00 | 10.2M |
| 2025-10-10 | 0.00 | $0.00 | 70000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6.2M |
| 2025-10-07 | 0.00 | $0.00 | 42.4M |
| 2025-10-06 | 0.00 | $0.00 | 155.7M |
| 2025-10-03 | 0.00 | $0.00 | 30.9M |
| 2025-10-02 | 0.00 | $0.00 | 116.3M |
| 2025-10-01 | 0.00 | $0.00 | 114.1M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 414614 |
| 2025-09-26 | 0.00 | $0.00 | 499999 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000000 |
| 2025-09-23 | 0.00 | $0.00 | 810000 |
| 2025-09-22 | 0.00 | $0.00 | 382000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 2.5M |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 810000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 930000 |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 2.7M |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1.7M |
| 2025-09-04 | 0.00 | $0.00 | 610000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 4298 |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 699999 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 202 |
| 2025-08-22 | 0.00 | $0.00 | 810000 |
| 2025-08-21 | 0.00 | $0.00 | 810000 |
| 2025-08-20 | 0.00 | $0.00 | 810000 |
| 2025-08-19 | 0.00 | $0.00 | 810000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 500 |
| 2025-08-14 | 0.00 | $0.00 | 2.0M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 810000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 5200 |
| 2025-08-05 | 0.00 | $0.00 | 45000 |
| 2025-08-04 | 0.00 | $0.00 | 25500 |
| 2025-08-01 | 0.00 | $0.00 | 84000 |
| 2025-07-31 | 0.00 | $0.00 | 2.2M |
| 2025-07-30 | 0.00 | $0.00 | 3.4M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 810000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 17.6M |
| 2025-07-22 | 0.00 | $0.00 | 6000 |
| 2025-07-21 | 0.00 | $0.00 | 810000 |
| 2025-07-18 | 0.00 | $0.00 | 810000 |
| 2025-07-17 | 0.00 | $0.00 | 810000 |
| 2025-07-16 | 0.00 | $0.00 | 810000 |
| 2025-07-15 | 0.00 | $0.00 | 810000 |
| 2025-07-14 | 0.00 | $0.00 | 810000 |
| 2025-07-11 | 0.00 | $0.00 | 1000000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 810000 |
| 2025-07-08 | 0.00 | $0.00 | 7.3M |
| 2025-07-07 | 0.00 | $0.00 | 810000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-07-01 | 0.00 | $0.00 | 899999 |
| 2025-06-30 | 0.00 | $0.00 | 12000 |
| 2025-06-27 | 0.00 | $0.00 | 710000 |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 10000 |
| 2025-06-23 | 0.00 | $0.00 | 510000 |
| 2025-06-20 | 0.00 | $0.00 | 5.1M |
| 2025-06-18 | 0.00 | $0.00 | 7.0M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 200000 |
| 2025-06-11 | 0.00 | $0.00 | 1.8M |
| 2025-06-10 | 0.00 | $0.00 | 2.5M |
| 2025-06-09 | 0.00 | $0.00 | 310000 |
| 2025-06-06 | 0.00 | $0.00 | 300000 |
| 2025-06-05 | 0.00 | $0.00 | 600 |
| 2025-06-04 | 0.00 | $0.00 | 930000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 250669 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000000 |
| 2025-05-23 | 0.00 | $0.00 | 500000 |
| 2025-05-22 | 0.00 | $0.00 | 250000 |
| 2025-05-21 | 0.00 | $0.00 | 250000 |
| 2025-05-20 | 0.00 | $0.00 | 900000 |
| 2025-05-19 | 0.00 | $0.00 | 250000 |
| 2025-05-16 | 0.00 | $0.00 | 1000000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 1.5M |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1.4M |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2.0M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1000000 |
| 2025-04-25 | 0.00 | $0.00 | 770000 |
| 2025-04-24 | 0.00 | $0.00 | 3.3M |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 1000000 |
| 2025-04-21 | 0.00 | $0.00 | 71.1M |
| 2025-04-17 | 0.00 | $0.00 | 169.5M |
| 2025-04-16 | 0.00 | $0.00 | 73.0M |
| 2025-04-15 | 0.00 | $0.00 | 710.7M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | 0.00 | $0.00 | 10.2M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.3M |
| 2025-04-08 | 0.00 | $0.00 | 9.0M |
| 2025-04-07 | 0.00 | $0.00 | 5.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9.0M |
| 2025-04-02 | 0.00 | $0.00 | 9.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.0M |
| 2025-03-31 | 0.00 | $0.00 | 10.0M |
| 2025-03-28 | 0.00 | $0.00 | 999999 |
| 2025-03-27 | 0.00 | $0.00 | 7.7M |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 7.7M |
| 2025-03-21 | 0.00 | $0.00 | 3.1M |
| 2025-03-20 | 0.00 | $0.00 | 6.5M |
| 2025-03-19 | 0.00 | $0.00 | 15.0M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 7.8M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500010 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | 0.00 | $0.00 | 1.5M |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | 0.00 | $0.00 | 752000 |
| 2025-03-04 | 0.00 | $0.00 | 500000 |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 477999 |
| 2025-02-27 | 0.00 | $0.00 | 250000 |
| 2025-02-26 | 0.00 | $0.00 | 250000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250000 |
| 2025-02-19 | 0.00 | $0.00 | 250000 |
| 2025-02-18 | 0.00 | $0.00 | 250000 |
| 2025-02-14 | 0.00 | $0.00 | 250000 |
| 2025-02-13 | 0.00 | $0.00 | 1.5M |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 1.8M |
| 2025-02-10 | 0.00 | $0.00 | 935125 |
| 2025-02-07 | 0.00 | $0.00 | 825000 |
| 2025-02-06 | 0.00 | $0.00 | 935125 |
| 2025-02-05 | 0.00 | $0.00 | 935125 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 935125 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5.0M |
| 2025-01-28 | 0.00 | $0.00 | 15.0M |
| 2025-01-27 | 0.00 | $0.00 | 11.0M |
| 2025-01-24 | 0.00 | $0.00 | 149 |
| 2025-01-23 | 0.00 | $0.00 | 510299 |
| 2025-01-22 | 0.00 | $0.00 | 5.0M |
| 2025-01-21 | 0.00 | $0.00 | 5.0M |
| 2025-01-17 | 0.00 | $0.00 | 10.3M |
| 2025-01-16 | 0.00 | $0.00 | 3.5M |
| 2025-01-15 | 0.00 | $0.00 | 275000 |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 2.5M |
| 2025-01-10 | 0.00 | $0.00 | 1.4M |
| 2025-01-08 | 0.00 | $0.00 | 5.0M |
| 2025-01-07 | 0.00 | $0.00 | 7.5M |
| 2025-01-06 | 0.00 | $0.00 | 27.9M |
| 2025-01-03 | 0.00 | $0.00 | 53.0M |
| 2025-01-02 | 0.00 | $0.00 | 68.5M |
| 2024-12-31 | 0.00 | $0.00 | 1.0M |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 935000 |
| 2024-12-26 | 0.00 | $0.00 | 1000000 |
| 2024-12-24 | 0.00 | $0.00 | 520000 |
| 2024-12-23 | 0.00 | $0.00 | 1.5M |
| 2024-12-20 | 0.00 | $0.00 | 2.3M |
| 2024-12-19 | 0.00 | $0.00 | 41.0M |
| 2024-12-18 | 0.00 | $0.00 | 15.1M |
| 2024-12-17 | 0.00 | $0.00 | 213.3M |
| 2024-12-16 | 0.00 | $0.00 | 26.1M |
| 2024-12-13 | 0.00 | $0.00 | 3.9M |
| 2024-12-12 | 0.00 | $0.00 | 6.0M |
| 2024-12-11 | 0.00 | $0.00 | 5.6M |
| 2024-12-10 | 0.00 | $0.00 | 16.5M |
| 2024-12-09 | 0.00 | $0.00 | 18.4M |
| 2024-12-06 | 0.00 | $0.00 | 750000 |
| 2024-12-05 | 0.00 | $0.00 | 11.0M |
| 2024-12-04 | 0.00 | $0.00 | 136.3M |
| 2024-12-03 | 0.00 | $0.00 | 1.5M |
| 2024-12-02 | 0.00 | $0.00 | 500000 |
| 2024-11-29 | 0.00 | $0.00 | 2.5M |
| 2024-11-27 | 0.00 | $0.00 | 1000000 |
| 2024-11-26 | 0.00 | $0.00 | 10.5M |
| 2024-11-25 | 0.00 | $0.00 | 31.1M |
| 2024-11-22 | 0.00 | $0.00 | 428.4M |
| 2024-11-21 | 0.00 | $0.00 | 58.0M |
| 2024-11-20 | 0.00 | $0.00 | 35.3M |
| 2024-11-19 | 0.00 | $0.00 | 35.0M |
| 2024-11-18 | 0.00 | $0.00 | 30.1M |
| 2024-11-15 | 0.00 | $0.00 | 35.0M |
| 2024-11-14 | 0.00 | $0.00 | 30.5M |
| 2024-11-13 | 0.00 | $0.00 | 43.4M |
| 2024-11-12 | 0.00 | $0.00 | 37.0M |
| 2024-11-11 | 0.00 | $0.00 | 26.4M |
| 2024-11-08 | 0.00 | $0.00 | 59.0M |
| 2024-11-07 | 0.00 | $0.00 | 42.0M |
| 2024-11-06 | 0.00 | $0.00 | 35.2M |
| 2024-11-05 | 0.00 | $0.00 | 8.3M |
| 2024-11-04 | 0.00 | $0.00 | 35.8M |
| 2024-11-01 | 0.00 | $0.00 | 71.5M |
| 2024-10-31 | 0.00 | $0.00 | 25.0M |
| 2024-10-30 | 0.00 | $0.00 | 8.6M |
| 2024-10-29 | 0.00 | $0.00 | 79.5M |
| 2024-10-28 | 0.00 | $0.00 | 61.3M |
| 2024-10-25 | 0.00 | $0.00 | 97.7M |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 457117 |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 1.4M |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1.7M |
| 2024-10-15 | 0.00 | $0.00 | 17.1M |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 43.0M |
| 2024-10-10 | 0.00 | $0.00 | 99000 |
| 2024-10-09 | 0.00 | $0.00 | 502000 |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 3.0M |
| 2024-10-04 | 0.00 | $0.00 | 22.8M |
| 2024-10-03 | 0.00 | $0.00 | 10.1M |
| 2024-10-02 | 0.00 | $0.00 | 1.1M |
| 2024-10-01 | 0.00 | $0.00 | 28.7M |
| 2024-09-30 | 0.00 | $0.00 | 31.9M |
| 2024-09-27 | 0.00 | $0.00 | 21.4M |
| 2024-09-26 | 0.00 | $0.00 | 2.0M |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | 50000 |
| 2024-09-23 | 0.00 | $0.00 | 5.8M |
| 2024-09-20 | 0.00 | $0.00 | 35.2M |
| 2024-09-19 | 0.00 | $0.00 | 35.2M |
| 2024-09-18 | 0.00 | $0.00 | 45.8M |
| 2024-09-17 | 0.00 | $0.00 | 38.5M |
| 2024-09-16 | 0.00 | $0.00 | 14.3M |
| 2024-09-13 | 0.00 | $0.00 | 248.8M |
| 2024-09-12 | 0.00 | $0.00 | 337.6M |
| 2024-09-11 | 0.00 | $0.00 | 805.1M |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 2.0M |
| 2024-09-06 | 0.00 | $0.00 | 3.2M |
| 2024-09-05 | 0.00 | $0.00 | 4.2M |
| 2024-09-04 | 0.00 | $0.00 | 975000 |
| 2024-09-03 | 0.00 | $0.00 | 194000 |
| 2024-08-30 | 0.00 | $0.00 | 194000 |
| 2024-08-29 | 0.00 | $0.00 | 189000 |
| 2024-08-28 | 0.00 | $0.00 | 214000 |
| 2024-08-27 | 0.00 | $0.00 | 10000 |
| 2024-08-26 | 0.00 | $0.00 | 10.0M |
| 2024-08-23 | 0.00 | $0.00 | 165995 |
| 2024-08-22 | 0.00 | $0.00 | 539200 |
| 2024-08-21 | 0.00 | $0.00 | 7.3M |
| 2024-08-20 | 0.00 | $0.00 | 5.5M |
| 2024-08-19 | 0.00 | $0.00 | 408000 |
| 2024-08-16 | 0.00 | $0.00 | 30.0M |
| 2024-08-15 | 0.00 | $0.00 | 12.0M |
| 2024-08-14 | 0.00 | $0.00 | 35.3M |
| 2024-08-13 | 0.00 | $0.00 | 1000000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500000 |
| 2024-08-08 | 0.00 | $0.00 | 5.0M |
| 2024-08-07 | 0.00 | $0.00 | 500000 |
| 2024-08-06 | 0.00 | $0.00 | 500000 |
| 2024-08-05 | 0.00 | $0.00 | 435000 |
| 2024-08-02 | 0.00 | $0.00 | 64.4M |
| 2024-08-01 | 0.00 | $0.00 | 2.1M |
| 2024-07-31 | 0.00 | $0.00 | 1.1M |
| 2024-07-30 | 0.00 | $0.00 | 480000 |
| 2024-07-29 | 0.00 | $0.00 | 1.5M |
| 2024-07-26 | 0.00 | $0.00 | 4.0M |
| 2024-07-25 | 0.00 | $0.00 | 850992 |
| 2024-07-24 | 0.00 | $0.00 | 1.6M |
| 2024-07-23 | 0.00 | $0.00 | 11.7M |
| 2024-07-22 | 0.00 | $0.00 | 162.6M |
| 2024-07-19 | 0.00 | $0.00 | 6.9M |
| 2024-07-18 | 0.00 | $0.00 | 50000 |
| 2024-07-16 | 0.00 | $0.00 | 154950 |
| 2024-07-15 | 0.00 | $0.00 | 12.1M |
| 2024-07-12 | 0.00 | $0.00 | 620025 |
| 2024-07-10 | 0.00 | $0.00 | 3.5M |
| 2024-07-09 | 0.00 | $0.00 | 1000000 |
| 2024-07-08 | 0.00 | $0.00 | 3.2M |
| 2024-07-05 | 0.00 | $0.00 | 9.7M |
| 2024-07-03 | 0.00 | $0.00 | 15000 |
| 2024-07-02 | 0.00 | $0.00 | 42.6M |
| 2024-07-01 | 0.00 | $0.00 | 21.8M |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 500000 |
| 2024-06-26 | 0.00 | $0.00 | 1.0M |
| 2024-06-25 | 0.00 | $0.00 | 8.4M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 23.5M |
| 2024-06-20 | 0.00 | $0.00 | 10.0M |
| 2024-06-18 | 0.00 | $0.00 | 6010 |
| 2024-06-17 | 0.00 | $0.00 | 56.1M |
| 2024-06-14 | 0.00 | $0.00 | 21.2M |
| 2024-06-13 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 470000 |
| 2024-06-11 | 0.00 | $0.00 | 750000 |
| 2024-06-10 | 0.00 | $0.00 | 9.1M |
| 2024-06-07 | 0.00 | $0.00 | 8.2M |
| 2024-06-06 | 0.00 | $0.00 | 32.1M |
| 2024-06-05 | 0.00 | $0.00 | 5.1M |
| 2024-06-04 | 0.00 | $0.00 | 30.5M |
| 2024-06-03 | 0.00 | $0.00 | 1.7M |
| 2024-05-31 | 0.00 | $0.00 | 60.2M |
| 2024-05-30 | 0.00 | $0.00 | 38.0M |
| 2024-05-29 | 0.00 | $0.00 | 35.0M |
| 2024-05-28 | 0.00 | $0.00 | 596466 |
| 2024-05-24 | 0.00 | $0.00 | 12.4M |
| 2024-05-23 | 0.00 | $0.00 | 21.0M |
| 2024-05-22 | 0.00 | $0.00 | 5.0M |
| 2024-05-21 | 0.00 | $0.00 | 35.8M |
| 2024-05-20 | 0.00 | $0.00 | 11.1M |
| 2024-05-17 | 0.00 | $0.00 | 76.2M |
| 2024-05-16 | 0.00 | $0.00 | 186.8M |
| 2024-05-15 | 0.00 | $0.00 | 32.7M |
| 2024-05-14 | 0.00 | $0.00 | 29.0M |
| 2024-05-13 | 0.00 | $0.00 | 25.1M |
| 2024-05-10 | 0.00 | $0.00 | 27.8M |
| 2024-05-09 | 0.00 | $0.00 | 24.1M |
| 2024-05-08 | 0.00 | $0.00 | 26.7M |
| 2024-05-07 | 0.00 | $0.00 | 22.0M |
| 2024-05-06 | 0.00 | $0.00 | 27.0M |
| 2024-05-03 | 0.00 | $0.00 | 59.4M |
| 2024-05-02 | 0.00 | $0.00 | 90.8M |
| 2024-05-01 | 0.00 | $0.00 | 261.7M |
| 2024-04-30 | 0.00 | $0.00 | 5.0M |
| 2024-04-29 | 0.00 | $0.00 | 37.5M |
| 2024-04-26 | 0.00 | $0.00 | 8.0M |
| 2024-04-25 | 0.00 | $0.00 | 4.0M |
| 2024-04-24 | 0.00 | $0.00 | 22.0M |
| 2024-04-23 | 0.00 | $0.00 | 143.3M |
| 2024-04-22 | 0.00 | $0.00 | 23.4M |
| 2024-04-19 | 0.00 | $0.00 | 30.0M |
| 2024-04-18 | 0.00 | $0.00 | 15.6M |
| 2024-04-17 | 0.00 | $0.00 | 15.0M |
| 2024-04-16 | 0.00 | $0.00 | 16.0M |
| 2024-04-15 | 0.00 | $0.00 | 12.9M |
| 2024-04-12 | 0.00 | $0.00 | 8.3M |
| 2024-04-11 | 0.00 | $0.00 | 17.2M |
| 2024-04-10 | 0.00 | $0.00 | 19.6M |
| 2024-04-09 | 0.00 | $0.00 | 69.4M |
| 2024-04-08 | 0.00 | $0.00 | 116.3M |
| 2024-04-05 | 0.00 | $0.00 | 74.2M |
| 2024-04-04 | 0.00 | $0.00 | 133.4M |
| 2024-04-03 | 0.00 | $0.00 | 46.5M |
| 2024-04-02 | 0.00 | $0.00 | 351.0M |
| 2024-04-01 | 0.00 | $0.00 | 5.7M |
| 2024-03-28 | 0.00 | $0.00 | 2.1M |
| 2024-03-27 | 0.00 | $0.00 | 9.5M |
| 2024-03-26 | 0.00 | $0.00 | 5.1M |
| 2024-03-25 | 0.00 | $0.00 | 37.0M |
| 2024-03-22 | 0.00 | $0.00 | 2.9M |
| 2024-03-20 | 0.00 | $0.00 | 15.0M |
| 2024-03-19 | 0.00 | $0.00 | 7.0M |
| 2024-03-18 | 0.00 | $0.00 | 6.4M |
| 2024-03-15 | 0.00 | $0.00 | 5.3M |
| 2024-03-14 | 0.00 | $0.00 | 50.5M |
| 2024-03-13 | 0.00 | $0.00 | 37.7M |
| 2024-03-12 | 0.00 | $0.00 | 3.2M |
| 2024-03-11 | 0.00 | $0.00 | 5.3M |
| 2024-03-08 | 0.00 | $0.00 | 5.6M |
| 2024-03-07 | 0.00 | $0.00 | 7.0M |
| 2024-03-06 | 0.00 | $0.00 | 104.3M |
| 2024-03-05 | 0.00 | $0.00 | 5.5M |
| 2024-03-04 | 0.00 | $0.00 | 4.0M |
| 2024-03-01 | 0.00 | $0.00 | 7.6M |
| 2024-02-29 | 0.00 | $0.00 | 16.9M |
| 2024-02-28 | 0.00 | $0.00 | 803058 |
| 2024-02-27 | 0.00 | $0.00 | 5.0M |
| 2024-02-26 | 0.00 | $0.00 | 5.0M |
| 2024-02-23 | 0.00 | $0.00 | 33.1M |
| 2024-02-22 | 0.00 | $0.00 | 5.0M |
| 2024-02-21 | 0.00 | $0.00 | 3.3M |
| 2024-02-20 | 0.00 | $0.00 | 19.1M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 10.1M |
| 2024-02-14 | 0.00 | $0.00 | 15.0M |
| 2024-02-13 | 0.00 | $0.00 | 65.4M |
| 2024-02-12 | 0.00 | $0.00 | 17.5M |
| 2024-02-09 | 0.00 | $0.00 | 16.4M |
| 2024-02-08 | 0.00 | $0.00 | 38.4M |
| 2024-02-07 | 0.00 | $0.00 | 12.4M |
| 2024-02-06 | 0.00 | $0.00 | 17.7M |
| 2024-02-05 | 0.00 | $0.00 | 10.9M |
| 2024-02-02 | 0.00 | $0.00 | 57.5M |
| 2024-02-01 | 0.00 | $0.00 | 11.9M |
| 2024-01-31 | 0.00 | $0.00 | 4.5M |
| 2024-01-30 | 0.00 | $0.00 | 2.9M |
| 2024-01-29 | 0.00 | $0.00 | 1.5M |
| 2024-01-26 | 0.00 | $0.00 | 13.1M |
| 2024-01-25 | 0.00 | $0.00 | 6.8M |
| 2024-01-24 | 0.00 | $0.00 | 13.0M |
| 2024-01-23 | 0.00 | $0.00 | 35.4M |
| 2024-01-22 | 0.00 | $0.00 | 26.6M |
| 2024-01-19 | 0.00 | $0.00 | 31.3M |
| 2024-01-18 | 0.00 | $0.00 | 86.0M |
| 2024-01-17 | 0.00 | $0.00 | 5.3M |
| 2024-01-16 | 0.00 | $0.00 | 22.7M |
| 2024-01-12 | 0.00 | $0.00 | 68.6M |
| 2024-01-11 | 0.00 | $0.00 | 31.7M |
| 2024-01-10 | 0.00 | $0.00 | 10.6M |
| 2024-01-09 | 0.00 | $0.00 | 11.8M |
| 2024-01-08 | 0.00 | $0.00 | 68.1M |
| 2024-01-05 | 0.00 | $0.00 | 519320 |
| 2024-01-04 | 0.00 | $0.00 | 810175 |
| 2024-01-03 | 0.00 | $0.00 | 34.5M |
| 2024-01-02 | 0.00 | $0.00 | 20.4M |
| 2023-12-29 | 0.00 | $0.00 | 11.4M |
| 2023-12-28 | 0.00 | $0.00 | 27.1M |
| 2023-12-27 | 0.00 | $0.00 | 37.5M |
| 2023-12-26 | 0.00 | $0.00 | 152076 |
| 2023-12-22 | 0.00 | $0.00 | 5.7M |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 8.2M |
| 2023-12-19 | 0.00 | $0.00 | 12.7M |
| 2023-12-18 | 0.00 | $0.00 | 13.3M |
| 2023-12-15 | 0.00 | $0.00 | 2.9M |
| 2023-12-14 | 0.00 | $0.00 | 3.6M |
| 2023-12-13 | 0.00 | $0.00 | 3.4M |
| 2023-12-12 | 0.00 | $0.00 | 11.9M |
| 2023-12-11 | 0.00 | $0.00 | 54.6M |
| 2023-12-08 | 0.00 | $0.00 | 28.8M |
| 2023-12-07 | 0.00 | $0.00 | 7.8M |
| 2023-12-06 | 0.00 | $0.00 | 6.5M |
| 2023-12-05 | 0.00 | $0.00 | 25.6M |
| 2023-12-04 | 0.00 | $0.00 | 14.0M |
| 2023-12-01 | 0.00 | $0.00 | 45.6M |
| 2023-11-30 | 0.00 | $0.00 | 37.8M |
| 2023-11-29 | 0.00 | $0.00 | 130037 |
| 2023-11-28 | 0.00 | $0.00 | 1.4M |
| 2023-11-27 | 0.00 | $0.00 | 4.5M |
| 2023-11-24 | 0.00 | $0.00 | 6.3M |
| 2023-11-22 | 0.00 | $0.00 | 1.8M |
| 2023-11-21 | 0.00 | $0.00 | 40.4M |
| 2023-11-20 | 0.00 | $0.00 | 36.0M |
| 2023-11-17 | 0.00 | $0.00 | 27.0M |
| 2023-11-16 | 0.00 | $0.00 | 30.4M |
| 2023-11-15 | 0.00 | $0.00 | 11.1M |
| 2023-11-14 | 0.00 | $0.00 | 6.5M |
| 2023-11-13 | 0.00 | $0.00 | 20.4M |
| 2023-11-10 | 0.00 | $0.00 | 13.6M |
| 2023-11-09 | 0.00 | $0.00 | 9.3M |
| 2023-11-08 | 0.00 | $0.00 | 19.6M |
| 2023-11-07 | 0.00 | $0.00 | 10.9M |
| 2023-11-06 | 0.00 | $0.00 | 15.1M |
| 2023-11-03 | 0.00 | $0.00 | 18.4M |
| 2023-11-02 | 0.00 | $0.00 | 10.2M |
| 2023-11-01 | 0.00 | $0.00 | 23.6M |
| 2023-10-31 | 0.00 | $0.00 | 27.1M |
| 2023-10-30 | 0.00 | $0.00 | 16.7M |
| 2023-10-27 | 0.00 | $0.00 | 10.1M |
| 2023-10-26 | 0.00 | $0.00 | 480100 |
| 2023-10-25 | 0.00 | $0.00 | 11.4M |
| 2023-10-24 | 0.00 | $0.00 | 8.4M |
| 2023-10-23 | 0.00 | $0.00 | 11.0M |
| 2023-10-20 | 0.00 | $0.00 | 9.4M |
| 2023-10-19 | 0.00 | $0.00 | 7500 |
| 2023-10-18 | 0.00 | $0.00 | 132500 |
| 2023-10-17 | 0.00 | $0.00 | 474000 |
| 2023-10-16 | 0.00 | $0.00 | 102064 |
| 2023-10-13 | 0.00 | $0.00 | 3.9M |
| 2023-10-12 | 0.00 | $0.00 | 10122 |
| 2023-10-11 | 0.00 | $0.00 | 6000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 2.5M |
| 2023-10-05 | 0.00 | $0.00 | 201287 |
| 2023-10-04 | 0.00 | $0.00 | 728656 |
| 2023-10-03 | 0.00 | $0.00 | 501000 |
| 2023-10-02 | 0.00 | $0.00 | 1.5M |
| 2023-09-29 | 0.00 | $0.00 | 336500 |
| 2023-09-28 | 0.00 | $0.00 | 566186 |
| 2023-09-27 | 0.00 | $0.00 | 840770 |
| 2023-09-26 | 0.00 | $0.00 | 5.5M |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 3.0M |
| 2023-09-21 | 0.00 | $0.00 | 400500 |
| 2023-09-20 | 0.00 | $0.00 | 1.3M |
| 2023-09-19 | 0.00 | $0.00 | 1.2M |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 449400 |
| 2023-09-14 | 0.00 | $0.00 | 144000 |
| 2023-09-13 | 0.00 | $0.00 | 600000 |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.01 | 201000 |
| 2023-09-08 | 0.00 | $0.00 | 385252 |
| 2023-09-07 | 0.00 | $0.00 | 325000 |
| 2023-09-06 | 0.00 | $0.00 | 714336 |
| 2023-09-05 | 0.00 | $0.00 | 1.5M |
| 2023-09-01 | 0.00 | $0.00 | 7.7M |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 5.2M |
| 2023-08-29 | 0.00 | $0.00 | 2.1M |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 780130 |
| 2023-08-18 | 0.00 | $0.00 | 810000 |
| 2023-08-17 | 0.00 | $0.00 | 162570 |
| 2023-08-16 | 0.00 | $0.00 | 1.5M |
| 2023-08-15 | 0.00 | $0.00 | 33400 |
| 2023-08-14 | 0.00 | $0.01 | 1.7M |
| 2023-08-11 | 0.00 | $0.00 | 2.8M |
| 2023-08-10 | 0.00 | $0.00 | 1.1M |
| 2023-08-09 | 0.00 | $0.00 | 920000 |
| 2023-08-08 | 0.00 | $0.00 | 1.1M |
| 2023-08-07 | 0.00 | $0.01 | 125300 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | 601987 |
| 2023-08-02 | 0.01 | $0.00 | 771570 |
| 2023-08-01 | 0.01 | $0.01 | 687644 |
| 2023-07-31 | 0.01 | $0.01 | 1.5M |
| 2023-07-28 | 0.01 | $0.01 | 2.1M |
| 2023-07-27 | 0.01 | $0.01 | 437500 |
| 2023-07-26 | 0.01 | $0.01 | 2.5M |
| 2023-07-25 | 0.01 | $0.01 | 9736 |
| 2023-07-24 | 0.01 | $0.01 | 114019 |
| 2023-07-21 | 0.00 | $0.01 | 103000 |
| 2023-07-20 | 0.00 | $0.01 | 75000 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 15000 |
| 2023-07-17 | 0.00 | $0.01 | 124257 |
| 2023-07-14 | 0.00 | $0.01 | 700 |
| 2023-07-13 | 0.01 | $0.01 | 857025 |
| 2023-07-12 | 0.01 | $0.01 | 14774 |
| 2023-07-11 | 0.01 | $0.01 | 988451 |
| 2023-07-10 | 0.01 | $0.01 | 195011 |
| 2023-07-07 | 0.01 | $0.01 | 43091 |
| 2023-07-06 | 0.01 | $0.01 | 476384 |
| 2023-07-05 | 0.01 | $0.01 | 350020 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 45000 |
| 2023-06-29 | 0.01 | $0.01 | 153785 |
| 2023-06-28 | 0.01 | $0.01 | 308905 |
| 2023-06-27 | 0.02 | $0.01 | 44833 |
| 2023-06-26 | 0.02 | $0.01 | 414168 |
| 2023-06-23 | 0.03 | $0.02 | 199933 |
| 2023-06-22 | 0.03 | $0.02 | 86677 |
| 2023-06-21 | 0.03 | $0.03 | 1500 |
| 2023-06-20 | 0.03 | $0.03 | 44724 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 3500 |
| 2023-06-14 | 0.03 | $0.03 | 3024 |
| 2023-06-13 | 0.03 | $0.03 | 54100 |
| 2023-06-12 | 0.03 | $0.03 | 55000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 20000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 25000 |
| 2023-06-01 | 0.03 | $0.03 | 102000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 10000 |
| 2023-05-25 | 0.02 | $0.03 | 3000 |
| 2023-05-24 | 0.02 | $0.03 | 25000 |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 20000 |
| 2023-05-18 | 0.03 | $0.04 | 39688 |
| 2023-05-17 | 0.03 | $0.02 | 46008 |
| 2023-05-16 | 0.03 | $0.04 | 84901 |
| 2023-05-15 | 0.03 | $0.03 | 151800 |
| 2023-05-12 | 0.03 | $0.03 | 75728 |
| 2023-05-11 | 0.04 | $0.03 | 403820 |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 9800 |
| 2023-05-08 | 0.05 | $0.05 | 71103 |
| 2023-05-05 | 0.05 | $0.04 | 5000 |
| 2023-05-04 | 0.05 | $0.07 | 3200 |
| 2023-05-03 | 0.04 | $0.04 | 3000 |
| 2023-05-02 | 0.04 | $0.04 | 1085 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | 20000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | 3000 |
| 2023-04-19 | 0.05 | $0.05 | 20000 |
| 2023-04-18 | 0.04 | $0.04 | 8400 |
| 2023-04-17 | 0.05 | $0.04 | 93600 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 30171 |
| 2023-04-12 | 0.05 | $0.04 | 1571 |
| 2023-04-11 | 0.06 | $0.05 | 14100 |
| 2023-04-10 | 0.06 | $0.05 | 182500 |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | 740 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 2700 |
| 2023-03-29 | 0.06 | $0.06 | 9894 |
| 2023-03-28 | 0.06 | $0.06 | 4100 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 14181 |
| 2023-03-23 | 0.06 | $0.06 | 5000 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 166994 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.07 | $0.06 | 199406 |
| 2023-03-14 | 0.07 | $0.06 | 7393 |
| 2023-03-13 | 0.07 | $0.07 | 52960 |
| 2023-03-10 | 0.06 | $0.08 | 95383 |
| 2023-03-09 | 0.05 | $0.08 | 242772 |
| 2023-03-08 | 0.04 | $0.06 | 112050 |
| 2023-03-07 | 0.04 | $0.04 | 100000 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.05 | 114020 |
| 2023-03-02 | 0.03 | $0.03 | 2100 |
| 2023-03-01 | 0.03 | $0.03 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 32150 |
| 2023-02-24 | 0.03 | $0.03 | 8075 |
| 2023-02-23 | 0.03 | $0.04 | 13472 |
| 2023-02-22 | 0.03 | $0.04 | 66500 |
| 2023-02-21 | 0.03 | $0.03 | 7250 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 11900 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 143346 |
| 2023-02-13 | 0.04 | $0.04 | 250934 |
| 2023-02-10 | 0.03 | $0.04 | 4600 |
| 2023-02-09 | 0.03 | $0.03 | 96400 |
| 2023-02-08 | 0.03 | $0.03 | 206026 |
| 2023-02-07 | 0.03 | $0.03 | 2500 |
| 2023-02-06 | 0.03 | $0.04 | 9400 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 4 |
| 2023-02-01 | 0.03 | $0.03 | 68366 |
| 2023-01-31 | 0.03 | $0.04 | 1500 |
| 2023-01-30 | 0.03 | $0.03 | 32001 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 29600 |
| 2023-01-24 | 0.03 | $0.04 | 37500 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 46000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 26500 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 30300 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.04 | 11100 |
| 2023-01-05 | 0.03 | $0.03 | 22400 |
| 2023-01-04 | 0.03 | $0.03 | 243800 |
| 2023-01-03 | 0.03 | $0.03 | 164714 |
| 2022-12-30 | 0.03 | $0.03 | 47700 |
| 2022-12-29 | 0.03 | $0.03 | 35950 |
| 2022-12-28 | 0.04 | $0.05 | 45608 |
| 2022-12-27 | 0.03 | $0.03 | 20000 |
| 2022-12-23 | 0.03 | $0.03 | 55446 |
| 2022-12-22 | 0.03 | $0.03 | 57100 |
| 2022-12-21 | 0.04 | $0.04 | 65023 |
| 2022-12-20 | 0.03 | $0.03 | 159733 |
| 2022-12-19 | 0.04 | $0.05 | 39600 |
| 2022-12-16 | 0.03 | $0.03 | 86700 |
| 2022-12-15 | 0.03 | $0.05 | 276598 |
| 2022-12-14 | 0.02 | $0.03 | 27007 |
| 2022-12-13 | 0.02 | $0.02 | 20000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | 52788 |
| 2022-12-08 | 0.03 | $0.01 | 43151 |
| 2022-12-07 | 0.03 | $0.02 | 319149 |
| 2022-12-06 | 0.03 | $0.03 | 27014 |
| 2022-12-05 | 0.03 | $0.03 | 97754 |
| 2022-12-02 | 0.03 | $0.04 | 54000 |
| 2022-12-01 | 0.03 | $0.03 | 14000 |
| 2022-11-30 | 0.03 | $0.04 | 20000 |
| 2022-11-29 | 0.03 | $0.03 | 65000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 12653 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 44300 |
| 2022-11-18 | 0.04 | $0.04 | 73933 |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 50000 |
| 2022-11-15 | 0.03 | $0.03 | 65000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 148000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 16186 |
| 2022-11-07 | 0.03 | $0.03 | 24485 |
| 2022-11-04 | 0.04 | $0.04 | 515 |
| 2022-11-03 | 0.04 | $0.04 | 13300 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 12950 |
| 2022-10-31 | 0.04 | $0.04 | 141126 |
| 2022-10-28 | 0.04 | $0.04 | 25000 |
| 2022-10-27 | 0.04 | $0.04 | 100 |
| 2022-10-26 | 0.04 | $0.04 | 30000 |
| 2022-10-25 | 0.04 | $0.03 | 2000 |
| 2022-10-24 | 0.04 | $0.05 | 4826 |
| 2022-10-21 | 0.04 | $0.04 | 4200 |
| 2022-10-20 | 0.04 | $0.04 | 86704 |
| 2022-10-19 | 0.04 | $0.04 | 4826 |
| 2022-10-18 | 0.04 | $0.04 | 25000 |
| 2022-10-17 | 0.04 | $0.04 | 10000 |
| 2022-10-14 | 0.04 | $0.04 | 103000 |
| 2022-10-13 | 0.04 | $0.04 | 25000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 2800 |
| 2022-10-04 | 0.05 | $0.04 | 256425 |
| 2022-10-03 | 0.05 | $0.08 | 14000 |
| 2022-09-30 | 0.04 | $0.05 | 39378 |
| 2022-09-29 | 0.04 | $0.04 | 325 |
| 2022-09-28 | 0.04 | $0.04 | 42700 |
| 2022-09-27 | 0.04 | $0.04 | 12282 |
| 2022-09-26 | 0.04 | $0.04 | 88000 |
| 2022-09-23 | 0.03 | $0.04 | 35525 |
| 2022-09-22 | 0.03 | $0.04 | 13284 |
| 2022-09-21 | 0.03 | $0.04 | 22881 |
| 2022-09-20 | 0.03 | $0.04 | 25000 |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 1000 |
| 2022-09-14 | 0.03 | $0.04 | 2000 |
| 2022-09-13 | 0.03 | $0.04 | 8000 |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | 1250 |
| 2022-09-06 | 0.03 | $0.04 | 24800 |
| 2022-09-02 | 0.03 | $0.04 | 2000 |
| 2022-09-01 | 0.03 | $0.04 | 49250 |
| 2022-08-31 | 0.04 | $0.05 | 90390 |
| 2022-08-30 | 0.04 | $0.05 | 116304 |
| 2022-08-29 | 0.04 | $0.05 | 331240 |
| 2022-08-26 | 0.04 | $0.04 | 63891 |
| 2022-08-25 | 0.05 | $0.05 | 1250 |
| 2022-08-24 | 0.05 | $0.05 | 3115 |
| 2022-08-23 | 0.06 | $0.05 | 15600 |
| 2022-08-22 | 0.07 | $0.05 | 258350 |
| 2022-08-19 | 0.07 | $0.07 | 69300 |
| 2022-08-18 | 0.08 | $0.07 | 67450 |
| 2022-08-17 | 0.09 | $0.07 | 20000 |
| 2022-08-16 | 0.10 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | 182740 |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | 15700 |
| 2022-08-09 | 0.12 | $0.11 | 600 |
| 2022-08-08 | 0.13 | $0.09 | 45000 |
| 2022-08-05 | 0.14 | $0.12 | 160750 |
| 2022-08-04 | 0.14 | $0.16 | 2218 |
| 2022-08-03 | 0.13 | $0.14 | 1350 |
| 2022-08-02 | 0.12 | $0.09 | 5900 |
| 2022-08-01 | 0.13 | $0.10 | 125744 |
| 2022-07-29 | 0.14 | $0.10 | 273901 |
| 2022-07-28 | 0.14 | $0.15 | 1800 |
| 2022-07-27 | 0.14 | $0.13 | 1000 |
| 2022-07-26 | 0.14 | $0.15 | 35000 |
| 2022-07-25 | 0.13 | $0.18 | 30911 |
| 2022-07-22 | 0.11 | $0.12 | 6639 |
| 2022-07-21 | 0.10 | $0.12 | 27312 |
| 2022-07-20 | 0.09 | $0.10 | 44542 |
| 2022-07-19 | 0.09 | $0.10 | 18810 |
| 2022-07-18 | 0.08 | $0.09 | 150000 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | 30903 |
| 2022-07-13 | 0.08 | $0.07 | 2500 |
| 2022-07-12 | 0.08 | $0.08 | 14428 |
| 2022-07-11 | 0.08 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | 6000 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | 43 |
| 2022-07-01 | 0.07 | $0.09 | — |
| 2022-06-30 | 0.07 | $0.09 | 1412 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 30 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 106177 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | 1430 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | 100 |
| 2022-06-10 | 0.07 | $0.07 | 151000 |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | 16500 |
| 2022-06-07 | 0.07 | $0.08 | 2360 |
| 2022-06-06 | 0.07 | $0.08 | 3000 |
| 2022-06-03 | 0.07 | $0.07 | 104500 |
| 2022-06-02 | 0.06 | $0.07 | 3500 |
| 2022-06-01 | 0.06 | $0.06 | 13290 |
| 2022-05-31 | 0.07 | $0.06 | 33800 |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | 33900 |
| 2022-05-17 | 0.07 | $0.07 | 40000 |
| 2022-05-16 | 0.07 | $0.08 | 10000 |
| 2022-05-13 | 0.07 | $0.08 | 2000 |
| 2022-05-12 | 0.06 | $0.06 | 51970 |
| 2022-05-11 | 0.07 | $0.06 | 95100 |
| 2022-05-10 | 0.07 | $0.06 | 54450 |
| 2022-05-09 | 0.07 | $0.06 | 10000 |
| 2022-05-06 | 0.08 | $0.06 | 15000 |
| 2022-05-05 | 0.08 | $0.06 | 475 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 5000 |
| 2022-04-29 | 0.09 | $0.06 | 875 |
| 2022-04-28 | 0.09 | $0.09 | 12000 |
| 2022-04-27 | 0.09 | $0.09 | 12000 |
| 2022-04-26 | 0.09 | $0.06 | 27024 |
| 2022-04-25 | 0.10 | $0.09 | 25679 |
| 2022-04-22 | 0.10 | $0.09 | 2600 |
| 2022-04-21 | 0.10 | $0.09 | 56676 |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.08 | $0.10 | — |
| 2022-04-13 | 0.07 | $0.10 | 1000 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.06 | $0.07 | 400 |
| 2022-04-05 | 0.05 | $0.06 | 12900 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | 5250 |
| 2022-03-28 | 0.06 | $0.06 | 26000 |
| 2022-03-25 | 0.06 | $0.06 | 561 |
| 2022-03-24 | 0.06 | $0.05 | 4200 |
| 2022-03-23 | 0.06 | $0.05 | 1440 |
| 2022-03-22 | 0.06 | $0.05 | 6000 |
| 2022-03-21 | 0.07 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.05 | 8200 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | 1000 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | 3211 |
| 2022-03-07 | 0.06 | $0.10 | 750 |
| 2022-03-04 | 0.04 | $0.03 | 41150 |
| 2022-03-03 | 0.05 | $0.04 | 36792 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 8280 |
| 2022-02-28 | 0.05 | $0.04 | 1500 |
| 2022-02-25 | 0.06 | $0.06 | 7200 |
| 2022-02-24 | 0.06 | $0.05 | 24750 |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | 800 |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | 1450 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 10000 |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.05 | $0.07 | 1500 |
| 2022-02-09 | 0.05 | $0.07 | 3625 |
| 2022-02-08 | 0.05 | $0.05 | 10048 |
| 2022-02-07 | 0.05 | $0.05 | 1950 |
| 2022-02-04 | 0.05 | $0.05 | 50 |
| 2022-02-03 | 0.06 | $0.05 | 22397 |
| 2022-02-02 | 0.06 | $0.05 | 42773 |
| 2022-02-01 | 0.07 | $0.08 | 157156 |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | 5000 |
| 2022-01-26 | 0.07 | $0.07 | 5000 |
| 2022-01-25 | 0.07 | $0.06 | 6100 |
| 2022-01-24 | 0.08 | $0.05 | 89776 |
| 2022-01-21 | 0.09 | $0.07 | 82416 |
| 2022-01-20 | 0.09 | $0.10 | 1000 |
| 2022-01-19 | 0.09 | $0.08 | 5000 |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | 10450 |
| 2022-01-13 | 0.09 | $0.08 | 11250 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.08 | $0.09 | 1000 |
| 2022-01-07 | 0.08 | $0.09 | 175 |
| 2022-01-06 | 0.08 | $0.06 | 20000 |
| 2022-01-05 | 0.09 | $0.08 | 600 |
| 2022-01-04 | 0.09 | $0.07 | 17000 |
| 2022-01-03 | 0.09 | $0.11 | 12400 |
| 2021-12-31 | 0.09 | $0.11 | 10619 |
| 2021-12-30 | 0.08 | $0.10 | 7475 |
| 2021-12-29 | 0.08 | $0.06 | 2100 |
| 2021-12-28 | 0.08 | $0.08 | 600 |
| 2021-12-27 | 0.08 | $0.06 | 1000 |
| 2021-12-23 | 0.09 | $0.09 | 5200 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 9185 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.08 | $0.09 | 37150 |
| 2021-12-13 | 0.08 | $0.09 | 1785 |
| 2021-12-10 | 0.08 | $0.07 | 60836 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | 100 |
| 2021-12-03 | 0.08 | $0.08 | 35630 |
| 2021-12-02 | 0.09 | $0.09 | 4850 |
| 2021-12-01 | 0.09 | $0.08 | 26280 |
| 2021-11-30 | 0.09 | $0.08 | 4000 |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | 700 |
| 2021-11-24 | 0.08 | $0.10 | 902 |
| 2021-11-23 | 0.08 | $0.08 | 30226 |
| 2021-11-22 | 0.08 | $0.08 | 3440 |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.09 | $0.08 | 6303 |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | 2267 |
| 2021-11-12 | 0.09 | $0.08 | 100 |
| 2021-11-11 | 0.10 | $0.10 | 5502 |
| 2021-11-10 | 0.10 | $0.10 | 1000 |
| 2021-11-09 | 0.10 | $0.10 | 8900 |
| 2021-11-08 | 0.10 | $0.10 | 48848 |
| 2021-11-05 | 0.11 | $0.11 | 4000 |
| 2021-11-04 | 0.11 | $0.08 | 26844 |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.11 | $0.11 | 10800 |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | 10800 |
| 2021-10-27 | 0.12 | $0.14 | 19575 |
| 2021-10-26 | 0.11 | $0.10 | 4900 |
| 2021-10-25 | 0.12 | $0.10 | 13600 |
| 2021-10-22 | 0.12 | $0.12 | 20730 |
| 2021-10-21 | 0.13 | $0.15 | 250 |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | 125 |
| 2021-10-18 | 0.11 | $0.13 | 14109 |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | 300 |
| 2021-10-13 | 0.11 | $0.10 | 98 |
| 2021-10-12 | 0.12 | $0.10 | 2172 |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | 19823 |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | — |
| 2021-10-04 | 0.14 | $0.13 | 25364 |
| 2021-10-01 | 0.14 | $0.14 | 43159 |
| 2021-09-30 | 0.13 | $0.16 | 128943 |
| 2021-09-29 | 0.12 | $0.18 | 168817 |
| 2021-09-28 | 0.11 | $0.08 | 4650 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | 3755 |
| 2021-09-20 | 0.12 | $0.10 | — |
| 2021-09-17 | 0.13 | $0.10 | 11410 |
| 2021-09-16 | 0.14 | $0.15 | 100 |
| 2021-09-15 | 0.14 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | 5100 |
| 2021-09-13 | 0.13 | $0.15 | 70241 |
| 2021-09-10 | 0.12 | $0.10 | 4800 |
| 2021-09-09 | 0.13 | $0.10 | 500 |
| 2021-09-08 | 0.14 | $0.12 | — |
| 2021-09-07 | 0.14 | $0.12 | 1715 |
| 2021-09-03 | 0.15 | $0.14 | — |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | 65 |
| 2021-08-31 | 0.15 | $0.14 | — |
| 2021-08-30 | 0.15 | $0.14 | — |
| 2021-08-27 | 0.15 | $0.14 | 1004 |
| 2021-08-26 | 0.15 | $0.15 | 77 |
| 2021-08-25 | 0.15 | $0.15 | 2000 |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.14 | $0.15 | 1000 |
| 2021-08-20 | 0.14 | $0.13 | 72 |
| 2021-08-19 | 0.14 | $0.13 | — |
| 2021-08-18 | 0.14 | $0.13 | 11979 |
| 2021-08-17 | 0.14 | $0.13 | 139 |
| 2021-08-16 | 0.13 | $0.15 | 26900 |
| 2021-08-13 | 0.13 | $0.16 | — |
| 2021-08-12 | 0.11 | $0.16 | 625 |
| 2021-08-11 | 0.10 | $0.13 | 10425 |
| 2021-08-10 | 0.09 | $0.12 | — |
| 2021-08-09 | 0.08 | $0.12 | 78350 |
| 2021-08-06 | 0.07 | $0.07 | 5000 |
| 2021-08-05 | 0.08 | $0.07 | — |
| 2021-08-04 | 0.08 | $0.07 | — |
| 2021-08-03 | 0.09 | $0.07 | 20340 |
| 2021-08-02 | 0.10 | $0.09 | — |
| 2021-07-30 | 0.10 | $0.09 | 39396 |
| 2021-07-29 | 0.11 | $0.07 | 35476 |
| 2021-07-28 | 0.12 | $0.14 | 311 |
| 2021-07-27 | 0.12 | $0.12 | 11 |
| 2021-07-26 | 0.12 | $0.12 | 8851 |
| 2021-07-23 | 0.12 | $0.18 | 25109 |
| 2021-07-22 | 0.10 | $0.07 | 13375 |
| 2021-07-21 | 0.11 | $0.12 | 10 |
| 2021-07-20 | 0.11 | $0.12 | — |
| 2021-07-19 | 0.11 | $0.12 | 8171 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.67
2026-07-16
Close Price
$0.00
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.88
Average
48.05
Maximum
80.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.67 | $0.00 | 3.0M |
| 2026-07-15 | 44.67 | $0.00 | 500761 |
| 2026-07-14 | 44.67 | $0.00 | 2.9M |
| 2026-07-13 | 48.08 | $0.00 | 1000 |
| 2026-07-10 | 48.08 | $0.00 | 10.7M |
| 2026-07-09 | 44.23 | $0.00 | 1.4M |
| 2026-07-08 | 51.48 | $0.00 | 9000 |
| 2026-07-07 | 51.48 | $0.00 | 502000 |
| 2026-07-06 | 43.06 | $0.00 | 814475 |
| 2026-07-02 | 51.56 | $0.00 | 13.5M |
| 2026-07-01 | 51.56 | $0.00 | 20000 |
| 2026-06-30 | 51.56 | $0.00 | 483513 |
| 2026-06-29 | 41.69 | $0.00 | 18.1M |
| 2026-06-26 | 51.69 | $0.00 | 604999 |
| 2026-06-25 | 37.44 | $0.00 | 1.4M |
| 2026-06-24 | 52.02 | $0.00 | 3.0M |
| 2026-06-23 | 52.02 | $0.00 | 7.0M |
| 2026-06-22 | 52.02 | $0.00 | 21.0M |
| 2026-06-18 | 27.96 | $0.00 | 10.0M |
| 2026-06-17 | 27.96 | $0.00 | 22.0M |
| 2026-06-16 | 27.96 | $0.00 | 172.2M |
| 2026-06-15 | 49.05 | $0.00 | 20.2M |
| 2026-06-12 | 49.05 | $0.00 | 2.1M |
| 2026-06-11 | 49.05 | $0.00 | 10.3M |
| 2026-06-10 | 49.05 | $0.00 | 15000 |
| 2026-06-09 | 49.05 | $0.00 | 7.5M |
| 2026-06-08 | 49.05 | $0.00 | 15000 |
| 2026-06-05 | 49.05 | $0.00 | 1.8M |
| 2026-06-04 | 49.05 | $0.00 | 13.3M |
| 2026-06-03 | 49.05 | $0.00 | 5.0M |
| 2026-06-02 | 49.05 | $0.00 | 26.5M |
| 2026-06-01 | 49.05 | $0.00 | 17.9M |
| 2026-05-29 | 49.05 | $0.00 | 200100 |
| 2026-05-28 | 49.05 | $0.00 | 5.2M |
| 2026-05-27 | 49.05 | $0.00 | 2.1M |
| 2026-05-26 | 49.05 | $0.00 | 11.2M |
| 2026-05-22 | 49.05 | $0.00 | 3.9M |
| 2026-05-21 | 49.05 | $0.00 | 105181 |
| 2026-05-20 | 49.05 | $0.00 | 4.0M |
| 2026-05-19 | 49.05 | $0.00 | 1000 |
| 2026-05-18 | 49.05 | $0.00 | 2.3M |
| 2026-05-15 | 49.05 | $0.00 | 16.8M |
| 2026-05-14 | 49.05 | $0.00 | 866333 |
| 2026-05-13 | 49.05 | $0.00 | 103014 |
| 2026-05-12 | 49.05 | $0.00 | 5.3M |
| 2026-05-11 | 49.05 | $0.00 | 20.0M |
| 2026-05-08 | 49.05 | $0.00 | 1.7M |
| 2026-05-07 | 43.43 | $0.00 | 14.4M |
| 2026-05-06 | 48.51 | $0.00 | 30.1M |
| 2026-05-05 | 48.51 | $0.00 | 4.4M |
| 2026-05-04 | 48.51 | $0.00 | 10.3M |
| 2026-05-01 | 48.51 | $0.00 | 3.5M |
| 2026-04-30 | 48.51 | $0.00 | 50448 |
| 2026-04-29 | 48.51 | $0.00 | 300000 |
| 2026-04-28 | 48.51 | $0.00 | 11.1M |
| 2026-04-27 | 48.51 | $0.00 | 18.8M |
| 2026-04-24 | 48.51 | $0.00 | 30.7M |
| 2026-04-23 | 48.51 | $0.00 | 431.8M |
| 2026-04-22 | 48.51 | $0.00 | 2.0M |
| 2026-04-21 | 48.51 | $0.00 | 2.1M |
| 2026-04-20 | 45.04 | $0.00 | 7.0M |
| 2026-04-17 | 45.04 | $0.00 | 43.5M |
| 2026-04-16 | 47.96 | $0.00 | 3.3M |
| 2026-04-15 | 47.96 | $0.00 | 1.8M |
| 2026-04-14 | 47.96 | $0.00 | 6.0M |
| 2026-04-13 | 47.96 | $0.00 | 12.8M |
| 2026-04-10 | 47.96 | $0.00 | 11.1M |
| 2026-04-09 | 47.96 | $0.00 | 38.5M |
| 2026-04-08 | 47.96 | $0.00 | 43.7M |
| 2026-04-07 | 47.96 | $0.00 | 62.0M |
| 2026-04-06 | 43.06 | $0.00 | 208.7M |
| 2026-04-02 | 47.29 | $0.00 | 208.0M |
| 2026-04-01 | 52.16 | $0.00 | 503.5M |
| 2026-03-31 | 52.16 | $0.00 | 27.0M |
| 2026-03-30 | 52.16 | $0.00 | 34.0M |
| 2026-03-27 | 55.60 | $0.00 | 118.1M |
| 2026-03-26 | 57.13 | $0.00 | 13.5M |
| 2026-03-25 | 57.13 | $0.00 | 68.8M |
| 2026-03-24 | 62.30 | $0.00 | 177.8M |
| 2026-03-23 | 68.15 | $0.00 | 396.2M |
| 2026-03-20 | 53.68 | $0.00 | 29.9M |
| 2026-03-19 | 65.87 | $0.00 | 42.6M |
| 2026-03-18 | 65.87 | $0.00 | 71.6M |
| 2026-03-17 | 76.30 | $0.00 | 212.8M |
| 2026-03-16 | 72.10 | $0.00 | 156.5M |
| 2026-03-13 | 66.46 | $0.00 | 104.3M |
| 2026-03-12 | 66.46 | $0.00 | 331.7M |
| 2026-03-11 | 58.98 | $0.00 | 22.5M |
| 2026-03-10 | 58.98 | $0.00 | 15.2M |
| 2026-03-09 | 48.63 | $0.00 | 36.6M |
| 2026-03-06 | 63.95 | $0.00 | 20.0M |
| 2026-03-05 | 48.56 | $0.00 | 74.2M |
| 2026-03-04 | 48.56 | $0.00 | 12.5M |
| 2026-03-03 | 48.56 | $0.00 | 9.2M |
| 2026-03-02 | 76.61 | $0.00 | 169.9M |
| 2026-02-27 | 67.76 | $0.00 | 178.4M |
| 2026-02-26 | 49.69 | $0.00 | 154404 |
| 2026-02-25 | 49.69 | $0.00 | 154404 |
| 2026-02-24 | 49.69 | $0.00 | 180000 |
| 2026-02-23 | 49.69 | $0.00 | 154404 |
| 2026-02-20 | 49.69 | $0.00 | 42.5M |
| 2026-02-19 | 49.69 | $0.00 | 34.7M |
| 2026-02-18 | 49.69 | $0.00 | 2.8M |
| 2026-02-17 | 49.69 | $0.00 | 89.7M |
| 2026-02-13 | 49.69 | $0.00 | 18.7M |
| 2026-02-12 | 49.69 | $0.00 | 1.8M |
| 2026-02-11 | 49.69 | $0.00 | 150010 |
| 2026-02-10 | 49.69 | $0.00 | 29.7M |
| 2026-02-09 | 49.69 | $0.00 | 1.6M |
| 2026-02-06 | 49.69 | $0.00 | 360017 |
| 2026-02-05 | 49.69 | $0.00 | 3.8M |
| 2026-02-04 | 49.69 | $0.00 | 17.9M |
| 2026-02-03 | 49.69 | $0.00 | 3.8M |
| 2026-02-02 | 49.69 | $0.00 | 1.1M |
| 2026-01-30 | 49.69 | $0.00 | 17.7M |
| 2026-01-29 | 49.69 | $0.00 | 19.6M |
| 2026-01-28 | 49.69 | $0.00 | 13.5M |
| 2026-01-27 | 49.69 | $0.00 | 5.0M |
| 2026-01-26 | 49.69 | $0.00 | 3.8M |
| 2026-01-23 | 49.69 | $0.00 | 4.0M |
| 2026-01-22 | 49.69 | $0.00 | 3.8M |
| 2026-01-21 | 49.69 | $0.00 | 38.6M |
| 2026-01-20 | 49.69 | $0.00 | 1.8M |
| 2026-01-16 | 49.69 | $0.00 | 633333 |
| 2026-01-15 | 49.69 | $0.00 | 71.6M |
| 2026-01-14 | 49.69 | $0.00 | 451011 |
| 2026-01-13 | 49.69 | $0.00 | 15.0M |
| 2026-01-12 | 49.69 | $0.00 | 16.0M |
| 2026-01-09 | 49.69 | $0.00 | 135 |
| 2026-01-08 | 49.69 | $0.00 | 3.2M |
| 2026-01-07 | 49.69 | $0.00 | 135 |
| 2026-01-06 | 49.69 | $0.00 | 18.1M |
| 2026-01-05 | 49.69 | $0.00 | 24.1M |
| 2026-01-02 | 49.69 | $0.00 | 13.5M |
| 2025-12-31 | 49.69 | $0.00 | 7.9M |
| 2025-12-30 | 45.56 | $0.00 | 1.2M |
| 2025-12-29 | 49.42 | $0.00 | 3.6M |
| 2025-12-26 | 49.42 | $0.00 | 500000 |
| 2025-12-24 | 49.42 | $0.00 | 1.2M |
| 2025-12-23 | 49.42 | $0.00 | 33.4M |
| 2025-12-22 | 49.42 | $0.00 | 11.0M |
| 2025-12-19 | 49.42 | $0.00 | 16.3M |
| 2025-12-18 | 46.06 | $0.00 | 500000 |
| 2025-12-17 | 49.16 | $0.00 | 9.6M |
| 2025-12-16 | 49.16 | $0.00 | 15.0M |
| 2025-12-15 | 45.88 | $0.00 | 123.1M |
| 2025-12-12 | 48.87 | $0.00 | 365.6M |
| 2025-12-11 | 55.80 | $0.00 | 9.1M |
| 2025-12-10 | 55.80 | $0.00 | 85.9M |
| 2025-12-09 | 55.80 | $0.00 | 52.8M |
| 2025-12-08 | 55.80 | $0.00 | 46.2M |
| 2025-12-05 | 55.80 | $0.00 | 108.5M |
| 2025-12-04 | 53.24 | $0.00 | 392.4M |
| 2025-12-03 | 50.51 | $0.00 | 92.2M |
| 2025-12-02 | 56.80 | $0.00 | 111.0M |
| 2025-12-01 | 54.08 | $0.00 | 69.9M |
| 2025-11-28 | 54.08 | $0.00 | 159.2M |
| 2025-11-26 | 57.34 | $0.00 | 87.6M |
| 2025-11-25 | 57.34 | $0.00 | 208.3M |
| 2025-11-24 | 64.33 | $0.00 | 860.7M |
| 2025-11-21 | 53.58 | $0.00 | 49.6M |
| 2025-11-20 | 53.58 | $0.00 | 76.3M |
| 2025-11-19 | 53.58 | $0.00 | 63.8M |
| 2025-11-18 | 53.58 | $0.00 | 118.5M |
| 2025-11-17 | 53.58 | $0.00 | 313.7M |
| 2025-11-14 | 60.65 | $0.00 | 302.5M |
| 2025-11-13 | 55.01 | $0.00 | 97.1M |
| 2025-11-12 | 59.03 | $0.00 | 480.1M |
| 2025-11-11 | 55.97 | $0.00 | 532.2M |
| 2025-11-10 | 48.70 | $0.00 | 201.3M |
| 2025-11-07 | 48.70 | $0.00 | 69.7M |
| 2025-11-06 | 57.23 | $0.00 | 243.6M |
| 2025-11-05 | 53.35 | $0.00 | 329.6M |
| 2025-11-04 | 48.95 | $0.00 | 153.4M |
| 2025-11-03 | 48.95 | $0.00 | 22.5M |
| 2025-10-31 | 48.95 | $0.00 | 3.5M |
| 2025-10-30 | 48.95 | $0.00 | 5.0M |
| 2025-10-29 | 48.95 | $0.00 | 1.5M |
| 2025-10-28 | 52.80 | $0.00 | 20.7M |
| 2025-10-27 | 48.99 | $0.00 | 19.5M |
| 2025-10-24 | 48.99 | $0.00 | 1.8M |
| 2025-10-23 | 48.99 | $0.00 | 2.3M |
| 2025-10-22 | 52.64 | $0.00 | 1000000 |
| 2025-10-21 | 52.64 | $0.00 | 3.7M |
| 2025-10-20 | 56.43 | $0.00 | 11.0M |
| 2025-10-17 | 56.43 | $0.00 | 1000000 |
| 2025-10-16 | 49.91 | $0.00 | 256000 |
| 2025-10-15 | 58.18 | $0.00 | 12.2M |
| 2025-10-14 | 50.37 | $0.00 | 4.0M |
| 2025-10-13 | 50.37 | $0.00 | 10.2M |
| 2025-10-10 | 55.01 | $0.00 | 70000 |
| 2025-10-09 | 50.70 | $0.00 | — |
| 2025-10-08 | 50.70 | $0.00 | 6.2M |
| 2025-10-07 | 50.70 | $0.00 | 42.4M |
| 2025-10-06 | 60.66 | $0.00 | 155.7M |
| 2025-10-03 | 51.63 | $0.00 | 30.9M |
| 2025-10-02 | 51.63 | $0.00 | 116.3M |
| 2025-10-01 | 51.63 | $0.00 | 114.1M |
| 2025-09-30 | 51.63 | $0.00 | — |
| 2025-09-29 | 51.63 | $0.00 | 414614 |
| 2025-09-26 | 51.63 | $0.00 | 499999 |
| 2025-09-25 | 51.63 | $0.00 | — |
| 2025-09-24 | 51.63 | $0.00 | 1000000 |
| 2025-09-23 | 51.63 | $0.00 | 810000 |
| 2025-09-22 | 43.54 | $0.00 | 382000 |
| 2025-09-19 | 51.76 | $0.00 | — |
| 2025-09-18 | 51.76 | $0.00 | — |
| 2025-09-17 | 41.86 | $0.00 | 2.5M |
| 2025-09-16 | 52.00 | $0.00 | — |
| 2025-09-15 | 52.00 | $0.00 | 810000 |
| 2025-09-12 | 52.00 | $0.00 | — |
| 2025-09-11 | 52.00 | $0.00 | 930000 |
| 2025-09-10 | 52.00 | $0.00 | 2.3M |
| 2025-09-09 | 40.92 | $0.00 | 2.7M |
| 2025-09-08 | 52.42 | $0.00 | — |
| 2025-09-05 | 52.42 | $0.00 | 1.7M |
| 2025-09-04 | 45.43 | $0.00 | 610000 |
| 2025-09-03 | 52.80 | $0.00 | — |
| 2025-09-02 | 52.80 | $0.00 | 4298 |
| 2025-08-29 | 52.80 | $0.00 | 100000 |
| 2025-08-28 | 45.18 | $0.00 | — |
| 2025-08-27 | 45.18 | $0.00 | 699999 |
| 2025-08-26 | 45.18 | $0.00 | — |
| 2025-08-25 | 45.18 | $0.00 | 202 |
| 2025-08-22 | 37.06 | $0.00 | 810000 |
| 2025-08-21 | 51.77 | $0.00 | 810000 |
| 2025-08-20 | 51.77 | $0.00 | 810000 |
| 2025-08-19 | 51.77 | $0.00 | 810000 |
| 2025-08-18 | 51.77 | $0.00 | — |
| 2025-08-15 | 51.77 | $0.00 | 500 |
| 2025-08-14 | 51.77 | $0.00 | 2.0M |
| 2025-08-13 | 51.77 | $0.00 | — |
| 2025-08-12 | 51.77 | $0.00 | — |
| 2025-08-11 | 34.53 | $0.00 | 810000 |
| 2025-08-08 | 52.28 | $0.00 | — |
| 2025-08-07 | 52.28 | $0.00 | — |
| 2025-08-06 | 52.28 | $0.00 | 5200 |
| 2025-08-05 | 52.28 | $0.00 | 45000 |
| 2025-08-04 | 17.88 | $0.00 | 25500 |
| 2025-08-01 | 27.05 | $0.00 | 84000 |
| 2025-07-31 | 27.05 | $0.00 | 2.2M |
| 2025-07-30 | 51.27 | $0.00 | 3.4M |
| 2025-07-29 | 51.27 | $0.00 | — |
| 2025-07-28 | 51.27 | $0.00 | 810000 |
| 2025-07-25 | 51.27 | $0.00 | — |
| 2025-07-24 | 51.27 | $0.00 | 100000 |
| 2025-07-23 | 51.27 | $0.00 | 17.6M |
| 2025-07-22 | 51.27 | $0.00 | 6000 |
| 2025-07-21 | 51.27 | $0.00 | 810000 |
| 2025-07-18 | 51.27 | $0.00 | 810000 |
| 2025-07-17 | 51.27 | $0.00 | 810000 |
| 2025-07-16 | 51.27 | $0.00 | 810000 |
| 2025-07-15 | 51.27 | $0.00 | 810000 |
| 2025-07-14 | 51.27 | $0.00 | 810000 |
| 2025-07-11 | 51.27 | $0.00 | 1000000 |
| 2025-07-10 | 51.27 | $0.00 | — |
| 2025-07-09 | 51.27 | $0.00 | 810000 |
| 2025-07-08 | 51.27 | $0.00 | 7.3M |
| 2025-07-07 | 51.27 | $0.00 | 810000 |
| 2025-07-03 | 51.27 | $0.00 | — |
| 2025-07-02 | 51.27 | $0.00 | 1.0M |
| 2025-07-01 | 51.27 | $0.00 | 899999 |
| 2025-06-30 | 51.27 | $0.00 | 12000 |
| 2025-06-27 | 51.27 | $0.00 | 710000 |
| 2025-06-26 | 51.27 | $0.00 | 10000 |
| 2025-06-25 | 51.27 | $0.00 | — |
| 2025-06-24 | 51.27 | $0.00 | 10000 |
| 2025-06-23 | 51.27 | $0.00 | 510000 |
| 2025-06-20 | 51.27 | $0.00 | 5.1M |
| 2025-06-18 | 51.27 | $0.00 | 7.0M |
| 2025-06-17 | 51.27 | $0.00 | — |
| 2025-06-16 | 51.27 | $0.00 | — |
| 2025-06-13 | 51.27 | $0.00 | — |
| 2025-06-12 | 51.27 | $0.00 | 200000 |
| 2025-06-11 | 51.27 | $0.00 | 1.8M |
| 2025-06-10 | 42.22 | $0.00 | 2.5M |
| 2025-06-09 | 51.26 | $0.00 | 310000 |
| 2025-06-06 | 51.26 | $0.00 | 300000 |
| 2025-06-05 | 39.59 | $0.00 | 600 |
| 2025-06-04 | 51.25 | $0.00 | 930000 |
| 2025-06-03 | 51.25 | $0.00 | — |
| 2025-06-02 | 51.25 | $0.00 | — |
| 2025-05-30 | 51.25 | $0.00 | 250669 |
| 2025-05-29 | 51.25 | $0.00 | — |
| 2025-05-28 | 51.25 | $0.00 | — |
| 2025-05-27 | 51.25 | $0.00 | 1000000 |
| 2025-05-23 | 51.25 | $0.00 | 500000 |
| 2025-05-22 | 51.25 | $0.00 | 250000 |
| 2025-05-21 | 51.25 | $0.00 | 250000 |
| 2025-05-20 | 51.25 | $0.00 | 900000 |
| 2025-05-19 | 27.06 | $0.00 | 250000 |
| 2025-05-16 | 51.20 | $0.00 | 1000000 |
| 2025-05-15 | 51.20 | $0.00 | — |
| 2025-05-14 | 51.20 | $0.00 | 1.5M |
| 2025-05-13 | 51.20 | $0.00 | 1000 |
| 2025-05-12 | 51.20 | $0.00 | — |
| 2025-05-09 | 51.20 | $0.00 | — |
| 2025-05-08 | 51.20 | $0.00 | 5.0M |
| 2025-05-07 | 51.20 | $0.00 | — |
| 2025-05-06 | 51.20 | $0.00 | — |
| 2025-05-05 | 51.20 | $0.00 | 1.4M |
| 2025-05-02 | 51.20 | $0.00 | — |
| 2025-05-01 | 51.20 | $0.00 | 2.0M |
| 2025-04-30 | 51.20 | $0.00 | 1.5M |
| 2025-04-29 | 51.20 | $0.00 | — |
| 2025-04-28 | 51.20 | $0.00 | 1000000 |
| 2025-04-25 | 51.20 | $0.00 | 770000 |
| 2025-04-24 | 19.67 | $0.00 | 3.3M |
| 2025-04-23 | 50.92 | $0.00 | 10000 |
| 2025-04-22 | 50.92 | $0.00 | 1000000 |
| 2025-04-21 | 50.92 | $0.00 | 71.1M |
| 2025-04-17 | 50.92 | $0.00 | 169.5M |
| 2025-04-16 | 50.92 | $0.00 | 73.0M |
| 2025-04-15 | 50.92 | $0.00 | 710.7M |
| 2025-04-14 | 50.92 | $0.00 | 2.3M |
| 2025-04-11 | 50.92 | $0.00 | 10.2M |
| 2025-04-10 | 50.92 | $0.00 | 2.5M |
| 2025-04-09 | 50.92 | $0.00 | 2.3M |
| 2025-04-08 | 50.92 | $0.00 | 9.0M |
| 2025-04-07 | 50.92 | $0.00 | 5.0M |
| 2025-04-04 | 50.92 | $0.00 | — |
| 2025-04-03 | 50.92 | $0.00 | 9.0M |
| 2025-04-02 | 50.92 | $0.00 | 9.0M |
| 2025-04-01 | 50.92 | $0.00 | 9.0M |
| 2025-03-31 | 50.92 | $0.00 | 10.0M |
| 2025-03-28 | 50.92 | $0.00 | 999999 |
| 2025-03-27 | 50.92 | $0.00 | 7.7M |
| 2025-03-26 | 50.92 | $0.00 | 100000 |
| 2025-03-25 | 50.92 | $0.00 | — |
| 2025-03-24 | 50.92 | $0.00 | 7.7M |
| 2025-03-21 | 50.92 | $0.00 | 3.1M |
| 2025-03-20 | 50.92 | $0.00 | 6.5M |
| 2025-03-19 | 50.92 | $0.00 | 15.0M |
| 2025-03-18 | 50.92 | $0.00 | — |
| 2025-03-17 | 50.92 | $0.00 | 7.8M |
| 2025-03-14 | 50.92 | $0.00 | — |
| 2025-03-13 | 50.92 | $0.00 | 500000 |
| 2025-03-12 | 50.92 | $0.00 | 500010 |
| 2025-03-11 | 50.92 | $0.00 | 500000 |
| 2025-03-10 | 50.92 | $0.00 | 500000 |
| 2025-03-07 | 41.89 | $0.00 | 1.5M |
| 2025-03-06 | 50.77 | $0.00 | 500000 |
| 2025-03-05 | 50.77 | $0.00 | 752000 |
| 2025-03-04 | 50.77 | $0.00 | 500000 |
| 2025-03-03 | 50.77 | $0.00 | 100000 |
| 2025-02-28 | 50.77 | $0.00 | 477999 |
| 2025-02-27 | 50.77 | $0.00 | 250000 |
| 2025-02-26 | 50.77 | $0.00 | 250000 |
| 2025-02-25 | 50.77 | $0.00 | 250000 |
| 2025-02-24 | 50.77 | $0.00 | 250000 |
| 2025-02-21 | 50.77 | $0.00 | — |
| 2025-02-20 | 50.77 | $0.00 | 250000 |
| 2025-02-19 | 50.77 | $0.00 | 250000 |
| 2025-02-18 | 50.77 | $0.00 | 250000 |
| 2025-02-14 | 50.77 | $0.00 | 250000 |
| 2025-02-13 | 50.77 | $0.00 | 1.5M |
| 2025-02-12 | 45.41 | $0.00 | 100000 |
| 2025-02-11 | 39.25 | $0.00 | 1.8M |
| 2025-02-10 | 50.10 | $0.00 | 935125 |
| 2025-02-07 | 50.10 | $0.00 | 825000 |
| 2025-02-06 | 50.10 | $0.00 | 935125 |
| 2025-02-05 | 34.59 | $0.00 | 935125 |
| 2025-02-04 | 49.08 | $0.00 | — |
| 2025-02-03 | 49.08 | $0.00 | — |
| 2025-01-31 | 49.08 | $0.00 | 935125 |
| 2025-01-30 | 49.08 | $0.00 | — |
| 2025-01-29 | 49.08 | $0.00 | 5.0M |
| 2025-01-28 | 49.08 | $0.00 | 15.0M |
| 2025-01-27 | 49.08 | $0.00 | 11.0M |
| 2025-01-24 | 49.08 | $0.00 | 149 |
| 2025-01-23 | 49.08 | $0.00 | 510299 |
| 2025-01-22 | 49.08 | $0.00 | 5.0M |
| 2025-01-21 | 49.08 | $0.00 | 5.0M |
| 2025-01-17 | 49.08 | $0.00 | 10.3M |
| 2025-01-16 | 49.08 | $0.00 | 3.5M |
| 2025-01-15 | 35.13 | $0.00 | 275000 |
| 2025-01-14 | 47.48 | $0.00 | 2.0M |
| 2025-01-13 | 47.48 | $0.00 | 2.5M |
| 2025-01-10 | 47.48 | $0.00 | 1.4M |
| 2025-01-08 | 47.48 | $0.00 | 5.0M |
| 2025-01-07 | 47.48 | $0.00 | 7.5M |
| 2025-01-06 | 47.48 | $0.00 | 27.9M |
| 2025-01-03 | 47.48 | $0.00 | 53.0M |
| 2025-01-02 | 47.48 | $0.00 | 68.5M |
| 2024-12-31 | 47.48 | $0.00 | 1.0M |
| 2024-12-30 | 47.48 | $0.00 | 1.2M |
| 2024-12-27 | 47.48 | $0.00 | 935000 |
| 2024-12-26 | 47.48 | $0.00 | 1000000 |
| 2024-12-24 | 47.48 | $0.00 | 520000 |
| 2024-12-23 | 47.48 | $0.00 | 1.5M |
| 2024-12-20 | 47.48 | $0.00 | 2.3M |
| 2024-12-19 | 47.48 | $0.00 | 41.0M |
| 2024-12-18 | 47.48 | $0.00 | 15.1M |
| 2024-12-17 | 47.48 | $0.00 | 213.3M |
| 2024-12-16 | 47.48 | $0.00 | 26.1M |
| 2024-12-13 | 54.83 | $0.00 | 3.9M |
| 2024-12-12 | 47.05 | $0.00 | 6.0M |
| 2024-12-11 | 47.05 | $0.00 | 5.6M |
| 2024-12-10 | 55.72 | $0.00 | 16.5M |
| 2024-12-09 | 46.32 | $0.00 | 18.4M |
| 2024-12-06 | 46.32 | $0.00 | 750000 |
| 2024-12-05 | 46.32 | $0.00 | 11.0M |
| 2024-12-04 | 46.32 | $0.00 | 136.3M |
| 2024-12-03 | 46.32 | $0.00 | 1.5M |
| 2024-12-02 | 46.32 | $0.00 | 500000 |
| 2024-11-29 | 46.32 | $0.00 | 2.5M |
| 2024-11-27 | 46.32 | $0.00 | 1000000 |
| 2024-11-26 | 46.32 | $0.00 | 10.5M |
| 2024-11-25 | 46.32 | $0.00 | 31.1M |
| 2024-11-22 | 46.32 | $0.00 | 428.4M |
| 2024-11-21 | 46.32 | $0.00 | 58.0M |
| 2024-11-20 | 46.32 | $0.00 | 35.3M |
| 2024-11-19 | 48.99 | $0.00 | 35.0M |
| 2024-11-18 | 46.03 | $0.00 | 30.1M |
| 2024-11-15 | 46.03 | $0.00 | 35.0M |
| 2024-11-14 | 46.03 | $0.00 | 30.5M |
| 2024-11-13 | 46.03 | $0.00 | 43.4M |
| 2024-11-12 | 48.31 | $0.00 | 37.0M |
| 2024-11-11 | 45.76 | $0.00 | 26.4M |
| 2024-11-08 | 45.76 | $0.00 | 59.0M |
| 2024-11-07 | 50.24 | $0.00 | 42.0M |
| 2024-11-06 | 45.14 | $0.00 | 35.2M |
| 2024-11-05 | 47.45 | $0.00 | 8.3M |
| 2024-11-04 | 49.87 | $0.00 | 35.8M |
| 2024-11-01 | 44.49 | $0.00 | 71.5M |
| 2024-10-31 | 44.49 | $0.00 | 25.0M |
| 2024-10-30 | 49.26 | $0.00 | 8.6M |
| 2024-10-29 | 49.26 | $0.00 | 79.5M |
| 2024-10-28 | 43.82 | $0.00 | 61.3M |
| 2024-10-25 | 48.79 | $0.00 | 97.7M |
| 2024-10-24 | 54.68 | $0.00 | 100000 |
| 2024-10-23 | 48.81 | $0.00 | 457117 |
| 2024-10-22 | 48.81 | $0.00 | 2.0M |
| 2024-10-21 | 51.84 | $0.00 | 25000 |
| 2024-10-18 | 55.09 | $0.00 | 1.4M |
| 2024-10-17 | 49.02 | $0.00 | — |
| 2024-10-16 | 49.02 | $0.00 | 1.7M |
| 2024-10-15 | 55.83 | $0.00 | 17.1M |
| 2024-10-14 | 49.11 | $0.00 | 2.0M |
| 2024-10-11 | 49.11 | $0.00 | 43.0M |
| 2024-10-10 | 49.11 | $0.00 | 99000 |
| 2024-10-09 | 49.11 | $0.00 | 502000 |
| 2024-10-08 | 49.11 | $0.00 | 2.5M |
| 2024-10-07 | 49.11 | $0.00 | 3.0M |
| 2024-10-04 | 49.11 | $0.00 | 22.8M |
| 2024-10-03 | 49.11 | $0.00 | 10.1M |
| 2024-10-02 | 54.62 | $0.00 | 1.1M |
| 2024-10-01 | 49.21 | $0.00 | 28.7M |
| 2024-09-30 | 49.21 | $0.00 | 31.9M |
| 2024-09-27 | 49.21 | $0.00 | 21.4M |
| 2024-09-26 | 49.21 | $0.00 | 2.0M |
| 2024-09-25 | 49.21 | $0.00 | 100000 |
| 2024-09-24 | 49.21 | $0.00 | 50000 |
| 2024-09-23 | 53.94 | $0.00 | 5.8M |
| 2024-09-20 | 51.27 | $0.00 | 35.2M |
| 2024-09-19 | 51.74 | $0.00 | 35.2M |
| 2024-09-18 | 54.13 | $0.00 | 45.8M |
| 2024-09-17 | 49.73 | $0.00 | 38.5M |
| 2024-09-16 | 44.69 | $0.00 | 14.3M |
| 2024-09-13 | 46.93 | $0.00 | 248.8M |
| 2024-09-12 | 54.72 | $0.00 | 337.6M |
| 2024-09-11 | 61.15 | $0.00 | 805.1M |
| 2024-09-10 | 46.11 | $0.00 | — |
| 2024-09-09 | 46.11 | $0.00 | 2.0M |
| 2024-09-06 | 49.57 | $0.00 | 3.2M |
| 2024-09-05 | 49.57 | $0.00 | 4.2M |
| 2024-09-04 | 49.57 | $0.00 | 975000 |
| 2024-09-03 | 49.57 | $0.00 | 194000 |
| 2024-08-30 | 49.57 | $0.00 | 194000 |
| 2024-08-29 | 56.09 | $0.00 | 189000 |
| 2024-08-28 | 49.82 | $0.00 | 214000 |
| 2024-08-27 | 49.82 | $0.00 | 10000 |
| 2024-08-26 | 49.82 | $0.00 | 10.0M |
| 2024-08-23 | 56.77 | $0.00 | 165995 |
| 2024-08-22 | 56.77 | $0.00 | 539200 |
| 2024-08-21 | 56.77 | $0.00 | 7.3M |
| 2024-08-20 | 50.90 | $0.00 | 5.5M |
| 2024-08-19 | 43.62 | $0.00 | 408000 |
| 2024-08-16 | 50.77 | $0.00 | 30.0M |
| 2024-08-15 | 50.77 | $0.00 | 12.0M |
| 2024-08-14 | 50.77 | $0.00 | 35.3M |
| 2024-08-13 | 50.77 | $0.00 | 1000000 |
| 2024-08-12 | 43.18 | $0.00 | — |
| 2024-08-09 | 43.18 | $0.00 | 500000 |
| 2024-08-08 | 43.18 | $0.00 | 5.0M |
| 2024-08-07 | 49.75 | $0.00 | 500000 |
| 2024-08-06 | 49.75 | $0.00 | 500000 |
| 2024-08-05 | 49.75 | $0.00 | 435000 |
| 2024-08-02 | 46.25 | $0.00 | 64.4M |
| 2024-08-01 | 42.43 | $0.00 | 2.1M |
| 2024-07-31 | 42.43 | $0.00 | 1.1M |
| 2024-07-30 | 48.67 | $0.00 | 480000 |
| 2024-07-29 | 48.67 | $0.00 | 1.5M |
| 2024-07-26 | 48.67 | $0.00 | 4.0M |
| 2024-07-25 | 48.67 | $0.00 | 850992 |
| 2024-07-24 | 48.67 | $0.00 | 1.6M |
| 2024-07-23 | 54.92 | $0.00 | 11.7M |
| 2024-07-22 | 48.65 | $0.00 | 162.6M |
| 2024-07-19 | 40.84 | $0.00 | 6.9M |
| 2024-07-18 | 52.15 | $0.00 | 50000 |
| 2024-07-16 | 52.15 | $0.00 | 154950 |
| 2024-07-15 | 47.80 | $0.00 | 12.1M |
| 2024-07-12 | 47.80 | $0.00 | 620025 |
| 2024-07-10 | 47.80 | $0.00 | 3.5M |
| 2024-07-09 | 47.80 | $0.00 | 1000000 |
| 2024-07-08 | 47.80 | $0.00 | 3.2M |
| 2024-07-05 | 47.80 | $0.00 | 9.7M |
| 2024-07-03 | 47.80 | $0.00 | 15000 |
| 2024-07-02 | 47.80 | $0.00 | 42.6M |
| 2024-07-01 | 54.35 | $0.00 | 21.8M |
| 2024-06-28 | 47.52 | $0.00 | 4.0M |
| 2024-06-27 | 47.52 | $0.00 | 500000 |
| 2024-06-26 | 54.94 | $0.00 | 1.0M |
| 2024-06-25 | 47.09 | $0.00 | 8.4M |
| 2024-06-24 | 51.34 | $0.00 | 1.2M |
| 2024-06-21 | 51.34 | $0.00 | 23.5M |
| 2024-06-20 | 47.03 | $0.00 | 10.0M |
| 2024-06-18 | 51.35 | $0.00 | 6010 |
| 2024-06-17 | 56.26 | $0.00 | 56.1M |
| 2024-06-14 | 46.54 | $0.00 | 21.2M |
| 2024-06-13 | 46.54 | $0.00 | 1.0M |
| 2024-06-12 | 46.54 | $0.00 | 470000 |
| 2024-06-11 | 46.54 | $0.00 | 750000 |
| 2024-06-10 | 46.54 | $0.00 | 9.1M |
| 2024-06-07 | 46.54 | $0.00 | 8.2M |
| 2024-06-06 | 46.54 | $0.00 | 32.1M |
| 2024-06-05 | 46.54 | $0.00 | 5.1M |
| 2024-06-04 | 42.29 | $0.00 | 30.5M |
| 2024-06-03 | 45.75 | $0.00 | 1.7M |
| 2024-05-31 | 45.75 | $0.00 | 60.2M |
| 2024-05-30 | 45.75 | $0.00 | 38.0M |
| 2024-05-29 | 45.75 | $0.00 | 35.0M |
| 2024-05-28 | 52.78 | $0.00 | 596466 |
| 2024-05-24 | 52.78 | $0.00 | 12.4M |
| 2024-05-23 | 45.18 | $0.00 | 21.0M |
| 2024-05-22 | 45.18 | $0.00 | 5.0M |
| 2024-05-21 | 45.18 | $0.00 | 35.8M |
| 2024-05-20 | 45.18 | $0.00 | 11.1M |
| 2024-05-17 | 45.18 | $0.00 | 76.2M |
| 2024-05-16 | 45.18 | $0.00 | 186.8M |
| 2024-05-15 | 45.18 | $0.00 | 32.7M |
| 2024-05-14 | 45.18 | $0.00 | 29.0M |
| 2024-05-13 | 45.18 | $0.00 | 25.1M |
| 2024-05-10 | 45.18 | $0.00 | 27.8M |
| 2024-05-09 | 45.18 | $0.00 | 24.1M |
| 2024-05-08 | 45.18 | $0.00 | 26.7M |
| 2024-05-07 | 49.48 | $0.00 | 22.0M |
| 2024-05-06 | 44.45 | $0.00 | 27.0M |
| 2024-05-03 | 49.10 | $0.00 | 59.4M |
| 2024-05-02 | 54.51 | $0.00 | 90.8M |
| 2024-05-01 | 54.51 | $0.00 | 261.7M |
| 2024-04-30 | 43.21 | $0.00 | 5.0M |
| 2024-04-29 | 43.21 | $0.00 | 37.5M |
| 2024-04-26 | 43.21 | $0.00 | 8.0M |
| 2024-04-25 | 43.21 | $0.00 | 4.0M |
| 2024-04-24 | 43.21 | $0.00 | 22.0M |
| 2024-04-23 | 43.21 | $0.00 | 143.3M |
| 2024-04-22 | 43.21 | $0.00 | 23.4M |
| 2024-04-19 | 43.21 | $0.00 | 30.0M |
| 2024-04-18 | 43.21 | $0.00 | 15.6M |
| 2024-04-17 | 43.21 | $0.00 | 15.0M |
| 2024-04-16 | 43.21 | $0.00 | 16.0M |
| 2024-04-15 | 44.79 | $0.00 | 12.9M |
| 2024-04-12 | 46.40 | $0.00 | 8.3M |
| 2024-04-11 | 46.40 | $0.00 | 17.2M |
| 2024-04-10 | 46.40 | $0.00 | 19.6M |
| 2024-04-09 | 46.40 | $0.00 | 69.4M |
| 2024-04-08 | 46.40 | $0.00 | 116.3M |
| 2024-04-05 | 50.64 | $0.00 | 74.2M |
| 2024-04-04 | 55.45 | $0.00 | 133.4M |
| 2024-04-03 | 49.36 | $0.00 | 46.5M |
| 2024-04-02 | 52.78 | $0.00 | 351.0M |
| 2024-04-01 | 41.14 | $0.00 | 5.7M |
| 2024-03-28 | 44.62 | $0.00 | 2.1M |
| 2024-03-27 | 39.78 | $0.00 | 9.5M |
| 2024-03-26 | 43.38 | $0.00 | 5.1M |
| 2024-03-25 | 43.38 | $0.00 | 37.0M |
| 2024-03-22 | 40.97 | $0.00 | 2.9M |
| 2024-03-20 | 38.47 | $0.00 | 15.0M |
| 2024-03-19 | 38.47 | $0.00 | 7.0M |
| 2024-03-18 | 41.65 | $0.00 | 6.4M |
| 2024-03-15 | 36.69 | $0.00 | 5.3M |
| 2024-03-14 | 39.91 | $0.00 | 50.5M |
| 2024-03-13 | 39.91 | $0.00 | 37.7M |
| 2024-03-12 | 39.91 | $0.00 | 3.2M |
| 2024-03-11 | 39.91 | $0.00 | 5.3M |
| 2024-03-08 | 39.91 | $0.00 | 5.6M |
| 2024-03-07 | 39.91 | $0.00 | 7.0M |
| 2024-03-06 | 39.91 | $0.00 | 104.3M |
| 2024-03-05 | 42.52 | $0.00 | 5.5M |
| 2024-03-04 | 45.34 | $0.00 | 4.0M |
| 2024-03-01 | 45.34 | $0.00 | 7.6M |
| 2024-02-29 | 45.34 | $0.00 | 16.9M |
| 2024-02-28 | 45.34 | $0.00 | 803058 |
| 2024-02-27 | 42.22 | $0.00 | 5.0M |
| 2024-02-26 | 42.22 | $0.00 | 5.0M |
| 2024-02-23 | 42.22 | $0.00 | 33.1M |
| 2024-02-22 | 44.40 | $0.00 | 5.0M |
| 2024-02-21 | 44.40 | $0.00 | 3.3M |
| 2024-02-20 | 46.56 | $0.00 | 19.1M |
| 2024-02-16 | 41.11 | $0.00 | 8.0M |
| 2024-02-15 | 41.11 | $0.00 | 10.1M |
| 2024-02-14 | 43.09 | $0.00 | 15.0M |
| 2024-02-13 | 41.76 | $0.00 | 65.4M |
| 2024-02-12 | 46.99 | $0.00 | 17.5M |
| 2024-02-09 | 49.34 | $0.00 | 16.4M |
| 2024-02-08 | 49.34 | $0.00 | 38.4M |
| 2024-02-07 | 46.94 | $0.00 | 12.4M |
| 2024-02-06 | 44.45 | $0.00 | 17.7M |
| 2024-02-05 | 44.45 | $0.00 | 10.9M |
| 2024-02-02 | 46.42 | $0.00 | 57.5M |
| 2024-02-01 | 45.27 | $0.00 | 11.9M |
| 2024-01-31 | 44.13 | $0.00 | 4.5M |
| 2024-01-30 | 41.82 | $0.00 | 2.9M |
| 2024-01-29 | 43.53 | $0.00 | 1.5M |
| 2024-01-26 | 44.39 | $0.00 | 13.1M |
| 2024-01-25 | 43.11 | $0.00 | 6.8M |
| 2024-01-24 | 44.07 | $0.00 | 13.0M |
| 2024-01-23 | 43.06 | $0.00 | 35.4M |
| 2024-01-22 | 44.59 | $0.00 | 26.6M |
| 2024-01-19 | 47.13 | $0.00 | 31.3M |
| 2024-01-18 | 47.78 | $0.00 | 86.0M |
| 2024-01-17 | 39.95 | $0.00 | 5.3M |
| 2024-01-16 | 43.01 | $0.00 | 22.7M |
| 2024-01-12 | 38.54 | $0.00 | 68.6M |
| 2024-01-11 | 40.03 | $0.00 | 31.7M |
| 2024-01-10 | 41.56 | $0.00 | 10.6M |
| 2024-01-09 | 43.13 | $0.00 | 11.8M |
| 2024-01-08 | 41.02 | $0.00 | 68.1M |
| 2024-01-05 | 38.86 | $0.00 | 519320 |
| 2024-01-04 | 38.86 | $0.00 | 810175 |
| 2024-01-03 | 38.86 | $0.00 | 34.5M |
| 2024-01-02 | 38.86 | $0.00 | 20.4M |
| 2023-12-29 | 40.68 | $0.00 | 11.4M |
| 2023-12-28 | 40.68 | $0.00 | 27.1M |
| 2023-12-27 | 38.96 | $0.00 | 37.5M |
| 2023-12-26 | 39.50 | $0.00 | 152076 |
| 2023-12-22 | 40.58 | $0.00 | 5.7M |
| 2023-12-21 | 41.66 | $0.00 | — |
| 2023-12-20 | 41.66 | $0.00 | 8.2M |
| 2023-12-19 | 40.95 | $0.00 | 12.7M |
| 2023-12-18 | 41.42 | $0.00 | 13.3M |
| 2023-12-15 | 41.42 | $0.00 | 2.9M |
| 2023-12-14 | 41.47 | $0.00 | 3.6M |
| 2023-12-13 | 42.27 | $0.00 | 3.4M |
| 2023-12-12 | 42.68 | $0.00 | 11.9M |
| 2023-12-11 | 43.08 | $0.00 | 54.6M |
| 2023-12-08 | 41.52 | $0.00 | 28.8M |
| 2023-12-07 | 42.63 | $0.00 | 7.8M |
| 2023-12-06 | 43.37 | $0.00 | 6.5M |
| 2023-12-05 | 43.37 | $0.00 | 25.6M |
| 2023-12-04 | 43.37 | $0.00 | 14.0M |
| 2023-12-01 | 44.02 | $0.00 | 45.6M |
| 2023-11-30 | 44.66 | $0.00 | 37.8M |
| 2023-11-29 | 45.28 | $0.00 | 130037 |
| 2023-11-28 | 47.15 | $0.00 | 1.4M |
| 2023-11-27 | 49.75 | $0.00 | 4.5M |
| 2023-11-24 | 49.09 | $0.00 | 6.3M |
| 2023-11-22 | 46.38 | $0.00 | 1.8M |
| 2023-11-21 | 47.58 | $0.00 | 40.4M |
| 2023-11-20 | 51.38 | $0.00 | 36.0M |
| 2023-11-17 | 56.36 | $0.00 | 27.0M |
| 2023-11-16 | 51.93 | $0.00 | 30.4M |
| 2023-11-15 | 43.80 | $0.00 | 11.1M |
| 2023-11-14 | 43.37 | $0.00 | 6.5M |
| 2023-11-13 | 43.37 | $0.00 | 20.4M |
| 2023-11-10 | 42.57 | $0.00 | 13.6M |
| 2023-11-09 | 42.57 | $0.00 | 9.3M |
| 2023-11-08 | 42.57 | $0.00 | 19.6M |
| 2023-11-07 | 45.31 | $0.00 | 10.9M |
| 2023-11-06 | 49.53 | $0.00 | 15.1M |
| 2023-11-03 | 48.24 | $0.00 | 18.4M |
| 2023-11-02 | 48.24 | $0.00 | 10.2M |
| 2023-11-01 | 46.34 | $0.00 | 23.6M |
| 2023-10-31 | 45.07 | $0.00 | 27.1M |
| 2023-10-30 | 41.09 | $0.00 | 16.7M |
| 2023-10-27 | 40.40 | $0.00 | 10.1M |
| 2023-10-26 | 41.31 | $0.00 | 480100 |
| 2023-10-25 | 40.68 | $0.00 | 11.4M |
| 2023-10-24 | 41.10 | $0.00 | 8.4M |
| 2023-10-23 | 40.90 | $0.00 | 11.0M |
| 2023-10-20 | 42.23 | $0.00 | 9.4M |
| 2023-10-19 | 43.85 | $0.00 | 7500 |
| 2023-10-18 | 43.85 | $0.00 | 132500 |
| 2023-10-17 | 40.23 | $0.00 | 474000 |
| 2023-10-16 | 45.39 | $0.00 | 102064 |
| 2023-10-13 | 48.10 | $0.00 | 3.9M |
| 2023-10-12 | 47.10 | $0.00 | 10122 |
| 2023-10-11 | 49.36 | $0.00 | 6000 |
| 2023-10-10 | 42.56 | $0.00 | — |
| 2023-10-09 | 42.56 | $0.00 | — |
| 2023-10-06 | 42.56 | $0.00 | 2.5M |
| 2023-10-05 | 40.17 | $0.00 | 201287 |
| 2023-10-04 | 39.39 | $0.00 | 728656 |
| 2023-10-03 | 40.03 | $0.00 | 501000 |
| 2023-10-02 | 40.02 | $0.00 | 1.5M |
| 2023-09-29 | 41.00 | $0.00 | 336500 |
| 2023-09-28 | 41.00 | $0.00 | 566186 |
| 2023-09-27 | 41.30 | $0.00 | 840770 |
| 2023-09-26 | 39.22 | $0.00 | 5.5M |
| 2023-09-25 | 41.42 | $0.00 | — |
| 2023-09-22 | 41.41 | $0.00 | 3.0M |
| 2023-09-21 | 41.45 | $0.00 | 400500 |
| 2023-09-20 | 42.22 | $0.00 | 1.3M |
| 2023-09-19 | 41.53 | $0.00 | 1.2M |
| 2023-09-18 | 44.84 | $0.00 | — |
| 2023-09-15 | 44.84 | $0.00 | 449400 |
| 2023-09-14 | 47.47 | $0.00 | 144000 |
| 2023-09-13 | 41.25 | $0.00 | 600000 |
| 2023-09-12 | 41.53 | $0.00 | 3.3M |
| 2023-09-11 | 46.50 | $0.01 | 201000 |
| 2023-09-08 | 45.18 | $0.00 | 385252 |
| 2023-09-07 | 43.18 | $0.00 | 325000 |
| 2023-09-06 | 43.18 | $0.00 | 714336 |
| 2023-09-05 | 37.72 | $0.00 | 1.5M |
| 2023-09-01 | 35.89 | $0.00 | 7.7M |
| 2023-08-31 | 36.92 | $0.00 | 1.6M |
| 2023-08-30 | 35.51 | $0.00 | 5.2M |
| 2023-08-29 | 36.62 | $0.00 | 2.1M |
| 2023-08-28 | 38.27 | $0.00 | — |
| 2023-08-25 | 38.27 | $0.00 | — |
| 2023-08-24 | 38.27 | $0.00 | — |
| 2023-08-23 | 38.27 | $0.00 | — |
| 2023-08-22 | 38.27 | $0.00 | — |
| 2023-08-21 | 38.27 | $0.00 | 780130 |
| 2023-08-18 | 38.22 | $0.00 | 810000 |
| 2023-08-17 | 40.39 | $0.00 | 162570 |
| 2023-08-16 | 38.28 | $0.00 | 1.5M |
| 2023-08-15 | 39.19 | $0.00 | 33400 |
| 2023-08-14 | 39.89 | $0.01 | 1.7M |
| 2023-08-11 | 35.30 | $0.00 | 2.8M |
| 2023-08-10 | 35.32 | $0.00 | 1.1M |
| 2023-08-09 | 37.43 | $0.00 | 920000 |
| 2023-08-08 | 34.46 | $0.00 | 1.1M |
| 2023-08-07 | 36.81 | $0.01 | 125300 |
| 2023-08-04 | 35.69 | $0.00 | — |
| 2023-08-03 | 35.69 | $0.00 | 601987 |
| 2023-08-02 | 35.81 | $0.00 | 771570 |
| 2023-08-01 | 36.33 | $0.01 | 687644 |
| 2023-07-31 | 36.57 | $0.01 | 1.5M |
| 2023-07-28 | 38.14 | $0.01 | 2.1M |
| 2023-07-27 | 39.27 | $0.01 | 437500 |
| 2023-07-26 | 39.11 | $0.01 | 2.5M |
| 2023-07-25 | 39.21 | $0.01 | 9736 |
| 2023-07-24 | 39.21 | $0.01 | 114019 |
| 2023-07-21 | 37.15 | $0.01 | 103000 |
| 2023-07-20 | 38.38 | $0.01 | 75000 |
| 2023-07-19 | 36.52 | $0.01 | — |
| 2023-07-18 | 36.52 | $0.01 | 15000 |
| 2023-07-17 | 36.52 | $0.01 | 124257 |
| 2023-07-14 | 36.56 | $0.01 | 700 |
| 2023-07-13 | 37.44 | $0.01 | 857025 |
| 2023-07-12 | 36.91 | $0.01 | 14774 |
| 2023-07-11 | 38.47 | $0.01 | 988451 |
| 2023-07-10 | 35.50 | $0.01 | 195011 |
| 2023-07-07 | 36.24 | $0.01 | 43091 |
| 2023-07-06 | 36.94 | $0.01 | 476384 |
| 2023-07-05 | 37.25 | $0.01 | 350020 |
| 2023-07-03 | 34.69 | $0.01 | — |
| 2023-06-30 | 34.69 | $0.01 | 45000 |
| 2023-06-29 | 34.20 | $0.01 | 153785 |
| 2023-06-28 | 34.69 | $0.01 | 308905 |
| 2023-06-27 | 36.14 | $0.01 | 44833 |
| 2023-06-26 | 36.66 | $0.01 | 414168 |
| 2023-06-23 | 41.50 | $0.02 | 199933 |
| 2023-06-22 | 40.76 | $0.02 | 86677 |
| 2023-06-21 | 47.21 | $0.03 | 1500 |
| 2023-06-20 | 46.98 | $0.03 | 44724 |
| 2023-06-16 | 46.98 | $0.03 | — |
| 2023-06-15 | 46.98 | $0.03 | 3500 |
| 2023-06-14 | 45.27 | $0.03 | 3024 |
| 2023-06-13 | 44.20 | $0.03 | 54100 |
| 2023-06-12 | 43.51 | $0.03 | 55000 |
| 2023-06-09 | 47.07 | $0.03 | — |
| 2023-06-08 | 47.07 | $0.03 | 20000 |
| 2023-06-07 | 46.15 | $0.03 | — |
| 2023-06-06 | 46.15 | $0.03 | — |
| 2023-06-05 | 46.15 | $0.03 | — |
| 2023-06-02 | 46.15 | $0.03 | 25000 |
| 2023-06-01 | 46.59 | $0.03 | 102000 |
| 2023-05-31 | 47.93 | $0.03 | — |
| 2023-05-30 | 47.93 | $0.03 | — |
| 2023-05-26 | 47.93 | $0.03 | 10000 |
| 2023-05-25 | 47.23 | $0.03 | 3000 |
| 2023-05-24 | 44.50 | $0.03 | 25000 |
| 2023-05-23 | 44.07 | $0.03 | — |
| 2023-05-22 | 44.07 | $0.03 | — |
| 2023-05-19 | 44.07 | $0.03 | 20000 |
| 2023-05-18 | 48.70 | $0.04 | 39688 |
| 2023-05-17 | 41.43 | $0.02 | 46008 |
| 2023-05-16 | 46.11 | $0.04 | 84901 |
| 2023-05-15 | 41.46 | $0.03 | 151800 |
| 2023-05-12 | 41.46 | $0.03 | 75728 |
| 2023-05-11 | 42.62 | $0.03 | 403820 |
| 2023-05-10 | 46.71 | $0.04 | — |
| 2023-05-09 | 46.71 | $0.04 | 9800 |
| 2023-05-08 | 50.51 | $0.05 | 71103 |
| 2023-05-05 | 44.75 | $0.04 | 5000 |
| 2023-05-04 | 59.54 | $0.07 | 3200 |
| 2023-05-03 | 44.77 | $0.04 | 3000 |
| 2023-05-02 | 44.77 | $0.04 | 1085 |
| 2023-05-01 | 50.58 | $0.05 | — |
| 2023-04-28 | 50.58 | $0.05 | — |
| 2023-04-27 | 50.58 | $0.05 | — |
| 2023-04-26 | 50.58 | $0.05 | — |
| 2023-04-25 | 50.58 | $0.05 | 20000 |
| 2023-04-24 | 45.06 | $0.04 | — |
| 2023-04-21 | 45.06 | $0.04 | — |
| 2023-04-20 | 45.06 | $0.04 | 3000 |
| 2023-04-19 | 49.83 | $0.05 | 20000 |
| 2023-04-18 | 43.52 | $0.04 | 8400 |
| 2023-04-17 | 43.52 | $0.04 | 93600 |
| 2023-04-14 | 48.48 | $0.05 | — |
| 2023-04-13 | 48.48 | $0.05 | 30171 |
| 2023-04-12 | 42.58 | $0.04 | 1571 |
| 2023-04-11 | 48.26 | $0.05 | 14100 |
| 2023-04-10 | 48.42 | $0.05 | 182500 |
| 2023-04-06 | 63.05 | $0.07 | — |
| 2023-04-05 | 63.05 | $0.07 | 740 |
| 2023-04-04 | 57.69 | $0.06 | — |
| 2023-04-03 | 57.69 | $0.06 | — |
| 2023-03-31 | 57.69 | $0.06 | — |
| 2023-03-30 | 57.69 | $0.06 | 2700 |
| 2023-03-29 | 57.69 | $0.06 | 9894 |
| 2023-03-28 | 57.69 | $0.06 | 4100 |
| 2023-03-27 | 57.69 | $0.06 | — |
| 2023-03-24 | 57.69 | $0.06 | 14181 |
| 2023-03-23 | 57.21 | $0.06 | 5000 |
| 2023-03-22 | 57.83 | $0.06 | — |
| 2023-03-21 | 57.83 | $0.06 | 166994 |
| 2023-03-20 | 55.67 | $0.06 | — |
| 2023-03-17 | 55.67 | $0.06 | — |
| 2023-03-16 | 55.67 | $0.06 | — |
| 2023-03-15 | 55.67 | $0.06 | 199406 |
| 2023-03-14 | 58.34 | $0.06 | 7393 |
| 2023-03-13 | 60.60 | $0.07 | 52960 |
| 2023-03-10 | 70.40 | $0.08 | 95383 |
| 2023-03-09 | 69.56 | $0.08 | 242772 |
| 2023-03-08 | 62.66 | $0.06 | 112050 |
| 2023-03-07 | 54.77 | $0.04 | 100000 |
| 2023-03-06 | 54.77 | $0.04 | — |
| 2023-03-03 | 58.20 | $0.05 | 114020 |
| 2023-03-02 | 48.77 | $0.03 | 2100 |
| 2023-03-01 | 48.77 | $0.03 | 10000 |
| 2023-02-28 | 48.77 | $0.03 | — |
| 2023-02-27 | 48.77 | $0.03 | 32150 |
| 2023-02-24 | 49.33 | $0.03 | 8075 |
| 2023-02-23 | 54.02 | $0.04 | 13472 |
| 2023-02-22 | 51.91 | $0.04 | 66500 |
| 2023-02-21 | 48.49 | $0.03 | 7250 |
| 2023-02-17 | 46.54 | $0.03 | — |
| 2023-02-16 | 46.54 | $0.03 | 11900 |
| 2023-02-15 | 48.62 | $0.03 | — |
| 2023-02-14 | 48.62 | $0.03 | 143346 |
| 2023-02-13 | 54.26 | $0.04 | 250934 |
| 2023-02-10 | 54.55 | $0.04 | 4600 |
| 2023-02-09 | 45.80 | $0.03 | 96400 |
| 2023-02-08 | 49.57 | $0.03 | 206026 |
| 2023-02-07 | 50.74 | $0.03 | 2500 |
| 2023-02-06 | 55.56 | $0.04 | 9400 |
| 2023-02-03 | 48.78 | $0.03 | — |
| 2023-02-02 | 48.78 | $0.03 | 4 |
| 2023-02-01 | 48.78 | $0.03 | 68366 |
| 2023-01-31 | 55.36 | $0.04 | 1500 |
| 2023-01-30 | 48.80 | $0.03 | 32001 |
| 2023-01-27 | 48.80 | $0.03 | — |
| 2023-01-26 | 48.80 | $0.03 | — |
| 2023-01-25 | 48.80 | $0.03 | 29600 |
| 2023-01-24 | 52.24 | $0.04 | 37500 |
| 2023-01-23 | 48.81 | $0.03 | — |
| 2023-01-20 | 48.81 | $0.03 | 46000 |
| 2023-01-19 | 48.81 | $0.03 | — |
| 2023-01-18 | 48.81 | $0.03 | 26500 |
| 2023-01-17 | 48.81 | $0.03 | — |
| 2023-01-13 | 48.81 | $0.03 | — |
| 2023-01-12 | 48.81 | $0.03 | 30300 |
| 2023-01-11 | 48.81 | $0.03 | — |
| 2023-01-10 | 48.81 | $0.03 | — |
| 2023-01-09 | 48.81 | $0.03 | 10000 |
| 2023-01-06 | 52.28 | $0.04 | 11100 |
| 2023-01-05 | 48.82 | $0.03 | 22400 |
| 2023-01-04 | 48.82 | $0.03 | 243800 |
| 2023-01-03 | 48.82 | $0.03 | 164714 |
| 2022-12-30 | 48.86 | $0.03 | 47700 |
| 2022-12-29 | 48.86 | $0.03 | 35950 |
| 2022-12-28 | 54.19 | $0.05 | 45608 |
| 2022-12-27 | 48.85 | $0.03 | 20000 |
| 2022-12-23 | 47.11 | $0.03 | 55446 |
| 2022-12-22 | 48.68 | $0.03 | 57100 |
| 2022-12-21 | 50.86 | $0.04 | 65023 |
| 2022-12-20 | 49.06 | $0.03 | 159733 |
| 2022-12-19 | 56.53 | $0.05 | 39600 |
| 2022-12-16 | 48.72 | $0.03 | 86700 |
| 2022-12-15 | 58.74 | $0.05 | 276598 |
| 2022-12-14 | 49.93 | $0.03 | 27007 |
| 2022-12-13 | 42.10 | $0.02 | 20000 |
| 2022-12-12 | 42.10 | $0.02 | — |
| 2022-12-09 | 42.10 | $0.02 | 52788 |
| 2022-12-08 | 37.94 | $0.01 | 43151 |
| 2022-12-07 | 40.72 | $0.02 | 319149 |
| 2022-12-06 | 48.22 | $0.03 | 27014 |
| 2022-12-05 | 46.54 | $0.03 | 97754 |
| 2022-12-02 | 51.12 | $0.04 | 54000 |
| 2022-12-01 | 48.36 | $0.03 | 14000 |
| 2022-11-30 | 52.44 | $0.04 | 20000 |
| 2022-11-29 | 43.41 | $0.03 | 65000 |
| 2022-11-28 | 44.63 | $0.03 | — |
| 2022-11-25 | 44.63 | $0.03 | — |
| 2022-11-23 | 44.63 | $0.03 | 12653 |
| 2022-11-22 | 44.63 | $0.03 | — |
| 2022-11-21 | 44.63 | $0.03 | 44300 |
| 2022-11-18 | 50.96 | $0.04 | 73933 |
| 2022-11-17 | 50.96 | $0.04 | — |
| 2022-11-16 | 50.96 | $0.04 | 50000 |
| 2022-11-15 | 44.18 | $0.03 | 65000 |
| 2022-11-14 | 44.76 | $0.03 | — |
| 2022-11-11 | 44.76 | $0.03 | — |
| 2022-11-10 | 44.76 | $0.03 | 148000 |
| 2022-11-09 | 44.13 | $0.03 | — |
| 2022-11-08 | 44.13 | $0.03 | 16186 |
| 2022-11-07 | 44.13 | $0.03 | 24485 |
| 2022-11-04 | 46.43 | $0.04 | 515 |
| 2022-11-03 | 46.43 | $0.04 | 13300 |
| 2022-11-02 | 46.43 | $0.04 | — |
| 2022-11-01 | 46.43 | $0.04 | 12950 |
| 2022-10-31 | 48.49 | $0.04 | 141126 |
| 2022-10-28 | 46.22 | $0.04 | 25000 |
| 2022-10-27 | 48.24 | $0.04 | 100 |
| 2022-10-26 | 46.00 | $0.04 | 30000 |
| 2022-10-25 | 43.69 | $0.03 | 2000 |
| 2022-10-24 | 52.12 | $0.05 | 4826 |
| 2022-10-21 | 44.50 | $0.04 | 4200 |
| 2022-10-20 | 46.88 | $0.04 | 86704 |
| 2022-10-19 | 45.92 | $0.04 | 4826 |
| 2022-10-18 | 44.13 | $0.04 | 25000 |
| 2022-10-17 | 45.22 | $0.04 | 10000 |
| 2022-10-14 | 43.91 | $0.04 | 103000 |
| 2022-10-13 | 45.14 | $0.04 | 25000 |
| 2022-10-12 | 44.15 | $0.04 | — |
| 2022-10-11 | 44.15 | $0.04 | — |
| 2022-10-10 | 44.15 | $0.04 | — |
| 2022-10-07 | 44.15 | $0.04 | — |
| 2022-10-06 | 44.15 | $0.04 | — |
| 2022-10-05 | 44.15 | $0.04 | 2800 |
| 2022-10-04 | 43.77 | $0.04 | 256425 |
| 2022-10-03 | 60.87 | $0.08 | 14000 |
| 2022-09-30 | 48.20 | $0.05 | 39378 |
| 2022-09-29 | 39.05 | $0.04 | 325 |
| 2022-09-28 | 39.83 | $0.04 | 42700 |
| 2022-09-27 | 41.01 | $0.04 | 12282 |
| 2022-09-26 | 41.01 | $0.04 | 88000 |
| 2022-09-23 | 39.53 | $0.04 | 35525 |
| 2022-09-22 | 40.49 | $0.04 | 13284 |
| 2022-09-21 | 40.49 | $0.04 | 22881 |
| 2022-09-20 | 40.49 | $0.04 | 25000 |
| 2022-09-19 | 40.49 | $0.04 | — |
| 2022-09-16 | 40.49 | $0.04 | — |
| 2022-09-15 | 40.49 | $0.04 | 1000 |
| 2022-09-14 | 40.49 | $0.04 | 2000 |
| 2022-09-13 | 40.49 | $0.04 | 8000 |
| 2022-09-12 | 41.03 | $0.04 | — |
| 2022-09-09 | 41.03 | $0.04 | — |
| 2022-09-08 | 41.03 | $0.04 | — |
| 2022-09-07 | 41.03 | $0.04 | 1250 |
| 2022-09-06 | 40.39 | $0.04 | 24800 |
| 2022-09-02 | 40.39 | $0.04 | 2000 |
| 2022-09-01 | 39.32 | $0.04 | 49250 |
| 2022-08-31 | 41.08 | $0.05 | 90390 |
| 2022-08-30 | 41.08 | $0.05 | 116304 |
| 2022-08-29 | 42.10 | $0.05 | 331240 |
| 2022-08-26 | 39.82 | $0.04 | 63891 |
| 2022-08-25 | 41.19 | $0.05 | 1250 |
| 2022-08-24 | 40.75 | $0.05 | 3115 |
| 2022-08-23 | 40.75 | $0.05 | 15600 |
| 2022-08-22 | 41.18 | $0.05 | 258350 |
| 2022-08-19 | 43.81 | $0.07 | 69300 |
| 2022-08-18 | 44.71 | $0.07 | 67450 |
| 2022-08-17 | 44.94 | $0.07 | 20000 |
| 2022-08-16 | 44.88 | $0.07 | — |
| 2022-08-15 | 44.88 | $0.07 | 182740 |
| 2022-08-12 | 51.70 | $0.11 | — |
| 2022-08-11 | 51.70 | $0.11 | — |
| 2022-08-10 | 51.70 | $0.11 | 15700 |
| 2022-08-09 | 51.54 | $0.11 | 600 |
| 2022-08-08 | 48.42 | $0.09 | 45000 |
| 2022-08-05 | 53.59 | $0.12 | 160750 |
| 2022-08-04 | 61.77 | $0.16 | 2218 |
| 2022-08-03 | 58.81 | $0.14 | 1350 |
| 2022-08-02 | 50.02 | $0.09 | 5900 |
| 2022-08-01 | 51.51 | $0.10 | 125744 |
| 2022-07-29 | 51.51 | $0.10 | 273901 |
| 2022-07-28 | 63.05 | $0.15 | 1800 |
| 2022-07-27 | 59.19 | $0.13 | 1000 |
| 2022-07-26 | 65.70 | $0.15 | 35000 |
| 2022-07-25 | 80.42 | $0.18 | 30911 |
| 2022-07-22 | 69.18 | $0.12 | 6639 |
| 2022-07-21 | 69.18 | $0.12 | 27312 |
| 2022-07-20 | 62.74 | $0.10 | 44542 |
| 2022-07-19 | 62.63 | $0.10 | 18810 |
| 2022-07-18 | 58.86 | $0.09 | 150000 |
| 2022-07-15 | 54.34 | $0.08 | — |
| 2022-07-14 | 54.34 | $0.08 | 30903 |
| 2022-07-13 | 49.24 | $0.07 | 2500 |
| 2022-07-12 | 55.09 | $0.08 | 14428 |
| 2022-07-11 | 49.47 | $0.07 | — |
| 2022-07-08 | 49.47 | $0.07 | 6000 |
| 2022-07-07 | 63.90 | $0.09 | — |
| 2022-07-06 | 63.90 | $0.09 | — |
| 2022-07-05 | 63.90 | $0.09 | 43 |
| 2022-07-01 | 63.90 | $0.09 | — |
| 2022-06-30 | 63.90 | $0.09 | 1412 |
| 2022-06-29 | 45.42 | $0.06 | — |
| 2022-06-28 | 45.42 | $0.06 | — |
| 2022-06-27 | 45.42 | $0.06 | 30 |
| 2022-06-24 | 45.42 | $0.06 | — |
| 2022-06-23 | 45.42 | $0.06 | — |
| 2022-06-22 | 45.42 | $0.06 | — |
| 2022-06-21 | 45.42 | $0.06 | 106177 |
| 2022-06-17 | 45.32 | $0.06 | — |
| 2022-06-16 | 45.32 | $0.06 | 1430 |
| 2022-06-15 | 45.40 | $0.06 | — |
| 2022-06-14 | 45.40 | $0.06 | — |
| 2022-06-13 | 45.40 | $0.06 | 100 |
| 2022-06-10 | 47.60 | $0.07 | 151000 |
| 2022-06-09 | 45.07 | $0.06 | — |
| 2022-06-08 | 45.07 | $0.06 | 16500 |
| 2022-06-07 | 53.45 | $0.08 | 2360 |
| 2022-06-06 | 54.52 | $0.08 | 3000 |
| 2022-06-03 | 49.74 | $0.07 | 104500 |
| 2022-06-02 | 49.74 | $0.07 | 3500 |
| 2022-06-01 | 44.47 | $0.06 | 13290 |
| 2022-05-31 | 44.47 | $0.06 | 33800 |
| 2022-05-27 | 49.12 | $0.07 | — |
| 2022-05-26 | 49.12 | $0.07 | — |
| 2022-05-25 | 49.12 | $0.07 | — |
| 2022-05-24 | 49.12 | $0.07 | — |
| 2022-05-23 | 49.12 | $0.07 | — |
| 2022-05-20 | 49.12 | $0.07 | — |
| 2022-05-19 | 49.12 | $0.07 | — |
| 2022-05-18 | 49.12 | $0.07 | 33900 |
| 2022-05-17 | 49.12 | $0.07 | 40000 |
| 2022-05-16 | 52.58 | $0.08 | 10000 |
| 2022-05-13 | 52.54 | $0.08 | 2000 |
| 2022-05-12 | 45.67 | $0.06 | 51970 |
| 2022-05-11 | 45.67 | $0.06 | 95100 |
| 2022-05-10 | 45.97 | $0.06 | 54450 |
| 2022-05-09 | 45.97 | $0.06 | 10000 |
| 2022-05-06 | 46.24 | $0.06 | 15000 |
| 2022-05-05 | 46.24 | $0.06 | 475 |
| 2022-05-04 | 53.84 | $0.09 | — |
| 2022-05-03 | 53.84 | $0.09 | — |
| 2022-05-02 | 54.78 | $0.09 | 5000 |
| 2022-04-29 | 46.18 | $0.06 | 875 |
| 2022-04-28 | 56.80 | $0.09 | 12000 |
| 2022-04-27 | 56.80 | $0.09 | 12000 |
| 2022-04-26 | 45.95 | $0.06 | 27024 |
| 2022-04-25 | 58.45 | $0.09 | 25679 |
| 2022-04-22 | 58.39 | $0.09 | 2600 |
| 2022-04-21 | 58.42 | $0.09 | 56676 |
| 2022-04-20 | 64.45 | $0.10 | — |
| 2022-04-19 | 64.45 | $0.10 | — |
| 2022-04-18 | 64.45 | $0.10 | — |
| 2022-04-14 | 64.45 | $0.10 | — |
| 2022-04-13 | 64.45 | $0.10 | 1000 |
| 2022-04-12 | 53.20 | $0.07 | — |
| 2022-04-11 | 53.20 | $0.07 | — |
| 2022-04-08 | 53.20 | $0.07 | — |
| 2022-04-07 | 53.20 | $0.07 | — |
| 2022-04-06 | 53.20 | $0.07 | 400 |
| 2022-04-05 | 50.08 | $0.06 | 12900 |
| 2022-04-04 | 45.79 | $0.05 | — |
| 2022-04-01 | 45.79 | $0.05 | — |
| 2022-03-31 | 45.79 | $0.05 | — |
| 2022-03-30 | 45.79 | $0.05 | — |
| 2022-03-29 | 45.79 | $0.05 | 5250 |
| 2022-03-28 | 47.86 | $0.06 | 26000 |
| 2022-03-25 | 48.99 | $0.06 | 561 |
| 2022-03-24 | 45.49 | $0.05 | 4200 |
| 2022-03-23 | 46.11 | $0.05 | 1440 |
| 2022-03-22 | 46.11 | $0.05 | 6000 |
| 2022-03-21 | 46.81 | $0.05 | — |
| 2022-03-18 | 46.81 | $0.05 | 8200 |
| 2022-03-17 | 51.76 | $0.07 | — |
| 2022-03-16 | 51.76 | $0.07 | — |
| 2022-03-15 | 51.76 | $0.07 | — |
| 2022-03-14 | 51.76 | $0.07 | 1000 |
| 2022-03-11 | 50.65 | $0.07 | — |
| 2022-03-10 | 50.65 | $0.07 | — |
| 2022-03-09 | 50.65 | $0.07 | — |
| 2022-03-08 | 50.65 | $0.07 | 3211 |
| 2022-03-07 | 58.42 | $0.10 | 750 |
| 2022-03-04 | 40.95 | $0.03 | 41150 |
| 2022-03-03 | 42.74 | $0.04 | 36792 |
| 2022-03-02 | 45.12 | $0.05 | — |
| 2022-03-01 | 45.12 | $0.05 | 8280 |
| 2022-02-28 | 41.93 | $0.04 | 1500 |
| 2022-02-25 | 45.84 | $0.06 | 7200 |
| 2022-02-24 | 44.10 | $0.05 | 24750 |
| 2022-02-23 | 49.98 | $0.07 | — |
| 2022-02-22 | 49.98 | $0.07 | 800 |
| 2022-02-18 | 49.97 | $0.07 | — |
| 2022-02-17 | 49.97 | $0.07 | 1450 |
| 2022-02-16 | 43.96 | $0.05 | — |
| 2022-02-15 | 43.96 | $0.05 | — |
| 2022-02-14 | 43.96 | $0.05 | 10000 |
| 2022-02-11 | 49.00 | $0.07 | — |
| 2022-02-10 | 49.00 | $0.07 | 1500 |
| 2022-02-09 | 49.03 | $0.07 | 3625 |
| 2022-02-08 | 42.64 | $0.05 | 10048 |
| 2022-02-07 | 42.64 | $0.05 | 1950 |
| 2022-02-04 | 41.90 | $0.05 | 50 |
| 2022-02-03 | 41.90 | $0.05 | 22397 |
| 2022-02-02 | 42.89 | $0.05 | 42773 |
| 2022-02-01 | 49.83 | $0.08 | 157156 |
| 2022-01-31 | 45.51 | $0.07 | — |
| 2022-01-28 | 45.51 | $0.07 | — |
| 2022-01-27 | 45.51 | $0.07 | 5000 |
| 2022-01-26 | 45.51 | $0.07 | 5000 |
| 2022-01-25 | 44.29 | $0.06 | 6100 |
| 2022-01-24 | 42.07 | $0.05 | 89776 |
| 2022-01-21 | 46.04 | $0.07 | 82416 |
| 2022-01-20 | 53.67 | $0.10 | 1000 |
| 2022-01-19 | 46.47 | $0.08 | 5000 |
| 2022-01-18 | 50.14 | $0.09 | — |
| 2022-01-14 | 50.14 | $0.09 | 10450 |
| 2022-01-13 | 48.12 | $0.08 | 11250 |
| 2022-01-12 | 50.05 | $0.09 | — |
| 2022-01-11 | 50.05 | $0.09 | — |
| 2022-01-10 | 50.05 | $0.09 | 1000 |
| 2022-01-07 | 50.05 | $0.09 | 175 |
| 2022-01-06 | 43.28 | $0.06 | 20000 |
| 2022-01-05 | 46.27 | $0.08 | 600 |
| 2022-01-04 | 45.63 | $0.07 | 17000 |
| 2022-01-03 | 53.66 | $0.11 | 12400 |
| 2021-12-31 | 53.77 | $0.11 | 10619 |
| 2021-12-30 | 53.25 | $0.10 | 7475 |
| 2021-12-29 | 41.28 | $0.06 | 2100 |
| 2021-12-28 | 46.16 | $0.08 | 600 |
| 2021-12-27 | 38.98 | $0.06 | 1000 |
| 2021-12-23 | 48.14 | $0.09 | 5200 |
| 2021-12-22 | 48.06 | $0.09 | — |
| 2021-12-21 | 48.06 | $0.09 | — |
| 2021-12-20 | 48.06 | $0.09 | — |
| 2021-12-17 | 48.06 | $0.09 | — |
| 2021-12-16 | 48.06 | $0.09 | 9185 |
| 2021-12-15 | 49.50 | $0.09 | — |
| 2021-12-14 | 49.50 | $0.09 | 37150 |
| 2021-12-13 | 47.58 | $0.09 | 1785 |
| 2021-12-10 | 40.33 | $0.07 | 60836 |
| 2021-12-09 | 47.05 | $0.09 | — |
| 2021-12-08 | 47.05 | $0.09 | — |
| 2021-12-07 | 47.05 | $0.09 | — |
| 2021-12-06 | 47.05 | $0.09 | 100 |
| 2021-12-03 | 42.33 | $0.08 | 35630 |
| 2021-12-02 | 46.25 | $0.09 | 4850 |
| 2021-12-01 | 43.95 | $0.08 | 26280 |
| 2021-11-30 | 43.98 | $0.08 | 4000 |
| 2021-11-29 | 48.49 | $0.10 | — |
| 2021-11-26 | 48.49 | $0.10 | 700 |
| 2021-11-24 | 48.47 | $0.10 | 902 |
| 2021-11-23 | 43.64 | $0.08 | 30226 |
| 2021-11-22 | 43.26 | $0.08 | 3440 |
| 2021-11-19 | 43.43 | $0.08 | — |
| 2021-11-18 | 43.43 | $0.08 | — |
| 2021-11-17 | 43.43 | $0.08 | 6303 |
| 2021-11-16 | 45.62 | $0.09 | — |
| 2021-11-15 | 45.62 | $0.09 | 2267 |
| 2021-11-12 | 42.84 | $0.08 | 100 |
| 2021-11-11 | 46.31 | $0.10 | 5502 |
| 2021-11-10 | 46.31 | $0.10 | 1000 |
| 2021-11-09 | 46.29 | $0.10 | 8900 |
| 2021-11-08 | 46.30 | $0.10 | 48848 |
| 2021-11-05 | 48.09 | $0.11 | 4000 |
| 2021-11-04 | 42.19 | $0.08 | 26844 |
| 2021-11-03 | 49.46 | $0.12 | — |
| 2021-11-02 | 49.46 | $0.12 | — |
| 2021-11-01 | 47.96 | $0.11 | 10800 |
| 2021-10-29 | 47.96 | $0.11 | — |
| 2021-10-28 | 47.96 | $0.11 | 10800 |
| 2021-10-27 | 53.17 | $0.14 | 19575 |
| 2021-10-26 | 45.21 | $0.10 | 4900 |
| 2021-10-25 | 44.98 | $0.10 | 13600 |
| 2021-10-22 | 48.73 | $0.12 | 20730 |
| 2021-10-21 | 55.41 | $0.15 | 250 |
| 2021-10-20 | 50.52 | $0.13 | — |
| 2021-10-19 | 50.52 | $0.13 | 125 |
| 2021-10-18 | 50.52 | $0.13 | 14109 |
| 2021-10-15 | 46.49 | $0.11 | — |
| 2021-10-14 | 46.49 | $0.11 | 300 |
| 2021-10-13 | 44.85 | $0.10 | 98 |
| 2021-10-12 | 44.85 | $0.10 | 2172 |
| 2021-10-11 | 48.17 | $0.12 | — |
| 2021-10-08 | 48.17 | $0.12 | — |
| 2021-10-07 | 48.17 | $0.12 | 19823 |
| 2021-10-06 | 50.66 | $0.13 | — |
| 2021-10-05 | 50.66 | $0.13 | — |
| 2021-10-04 | 50.66 | $0.13 | 25364 |
| 2021-10-01 | 51.71 | $0.14 | 43159 |
| 2021-09-30 | 55.63 | $0.16 | 128943 |
| 2021-09-29 | 58.34 | $0.18 | 168817 |
| 2021-09-28 | 39.92 | $0.08 | 4650 |
| 2021-09-27 | 48.15 | $0.12 | — |
| 2021-09-24 | 48.15 | $0.12 | — |
| 2021-09-23 | 48.15 | $0.12 | — |
| 2021-09-22 | 48.15 | $0.12 | — |
| 2021-09-21 | 48.15 | $0.12 | 3755 |
| 2021-09-20 | 43.55 | $0.10 | — |
| 2021-09-17 | 43.55 | $0.10 | 11410 |
| 2021-09-16 | 54.45 | $0.15 | 100 |
| 2021-09-15 | 55.76 | $0.15 | — |
| 2021-09-14 | 55.76 | $0.15 | 5100 |
| 2021-09-13 | 53.74 | $0.15 | 70241 |
| 2021-09-10 | 42.42 | $0.10 | 4800 |
| 2021-09-09 | 42.42 | $0.10 | 500 |
| 2021-09-08 | 46.94 | $0.12 | — |
| 2021-09-07 | 46.94 | $0.12 | 1715 |
| 2021-09-03 | 53.49 | $0.14 | — |
| 2021-09-02 | 53.49 | $0.14 | — |
| 2021-09-01 | 53.49 | $0.14 | 65 |
| 2021-08-31 | 53.49 | $0.14 | — |
| 2021-08-30 | 53.49 | $0.14 | — |
| 2021-08-27 | 53.49 | $0.14 | 1004 |
| 2021-08-26 | 54.34 | $0.15 | 77 |
| 2021-08-25 | 54.34 | $0.15 | 2000 |
| 2021-08-24 | 54.36 | $0.15 | — |
| 2021-08-23 | 54.36 | $0.15 | 1000 |
| 2021-08-20 | 51.24 | $0.13 | 72 |
| 2021-08-19 | 51.24 | $0.13 | — |
| 2021-08-18 | 51.24 | $0.13 | 11979 |
| 2021-08-17 | 51.27 | $0.13 | 139 |
| 2021-08-16 | 54.48 | $0.15 | 26900 |
| 2021-08-13 | 56.11 | $0.16 | — |
| 2021-08-12 | 56.11 | $0.16 | 625 |
| 2021-08-11 | 52.16 | $0.13 | 10425 |
| 2021-08-10 | 50.77 | $0.12 | — |
| 2021-08-09 | 50.77 | $0.12 | 78350 |
| 2021-08-06 | 43.52 | $0.07 | 5000 |
| 2021-08-05 | 43.58 | $0.07 | — |
| 2021-08-04 | 43.58 | $0.07 | — |
| 2021-08-03 | 43.58 | $0.07 | 20340 |
| 2021-08-02 | 45.59 | $0.09 | — |
| 2021-07-30 | 45.59 | $0.09 | 39396 |
| 2021-07-29 | 43.07 | $0.07 | 35476 |
| 2021-07-28 | 51.35 | $0.14 | 311 |
| 2021-07-27 | 48.60 | $0.12 | 11 |
| 2021-07-26 | 48.60 | $0.12 | 8851 |
| 2021-07-23 | 56.81 | $0.18 | 25109 |
| 2021-07-22 | 38.51 | $0.07 | 13375 |
| 2021-07-21 | 47.29 | $0.12 | 10 |
| 2021-07-20 | 47.29 | $0.12 | — |
| 2021-07-19 | 47.29 | $0.12 | 8171 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$0.00
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $0.00 | 3.0M |
| 2026-07-15 | -50.00 | $0.00 | 500761 |
| 2026-07-14 | -50.00 | $0.00 | 2.9M |
| 2026-07-13 | -33.33 | $0.00 | 1000 |
| 2026-07-10 | -33.33 | $0.00 | 10.7M |
| 2026-07-09 | -66.67 | $0.00 | 1.4M |
| 2026-07-08 | 0.00 | $0.00 | 9000 |
| 2026-07-07 | 0.00 | $0.00 | 502000 |
| 2026-07-06 | -66.67 | $0.00 | 814475 |
| 2026-07-02 | 0.00 | $0.00 | 13.5M |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 483513 |
| 2026-06-29 | -100.00 | $0.00 | 18.1M |
| 2026-06-26 | 0.00 | $0.00 | 604999 |
| 2026-06-25 | -100.00 | $0.00 | 1.4M |
| 2026-06-24 | 0.00 | $0.00 | 3.0M |
| 2026-06-23 | 0.00 | $0.00 | 7.0M |
| 2026-06-22 | 0.00 | $0.00 | 21.0M |
| 2026-06-18 | -100.00 | $0.00 | 10.0M |
| 2026-06-17 | -100.00 | $0.00 | 22.0M |
| 2026-06-16 | -100.00 | $0.00 | 172.2M |
| 2026-06-15 | 0.00 | $0.00 | 20.2M |
| 2026-06-12 | 0.00 | $0.00 | 2.1M |
| 2026-06-11 | 0.00 | $0.00 | 10.3M |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 7.5M |
| 2026-06-08 | 0.00 | $0.00 | 15000 |
| 2026-06-05 | 0.00 | $0.00 | 1.8M |
| 2026-06-04 | 0.00 | $0.00 | 13.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.0M |
| 2026-06-02 | 0.00 | $0.00 | 26.5M |
| 2026-06-01 | 0.00 | $0.00 | 17.9M |
| 2026-05-29 | 0.00 | $0.00 | 200100 |
| 2026-05-28 | 0.00 | $0.00 | 5.2M |
| 2026-05-27 | 0.00 | $0.00 | 2.1M |
| 2026-05-26 | 0.00 | $0.00 | 11.2M |
| 2026-05-22 | 0.00 | $0.00 | 3.9M |
| 2026-05-21 | -50.00 | $0.00 | 105181 |
| 2026-05-20 | -50.00 | $0.00 | 4.0M |
| 2026-05-19 | -50.00 | $0.00 | 1000 |
| 2026-05-18 | -50.00 | $0.00 | 2.3M |
| 2026-05-15 | -50.00 | $0.00 | 16.8M |
| 2026-05-14 | -50.00 | $0.00 | 866333 |
| 2026-05-13 | -50.00 | $0.00 | 103014 |
| 2026-05-12 | -50.00 | $0.00 | 5.3M |
| 2026-05-11 | -50.00 | $0.00 | 20.0M |
| 2026-05-08 | -50.00 | $0.00 | 1.7M |
| 2026-05-07 | -75.00 | $0.00 | 14.4M |
| 2026-05-06 | -50.00 | $0.00 | 30.1M |
| 2026-05-05 | -50.00 | $0.00 | 4.4M |
| 2026-05-04 | -40.00 | $0.00 | 10.3M |
| 2026-05-01 | -40.00 | $0.00 | 3.5M |
| 2026-04-30 | -40.00 | $0.00 | 50448 |
| 2026-04-29 | -40.00 | $0.00 | 300000 |
| 2026-04-28 | -57.14 | $0.00 | 11.1M |
| 2026-04-27 | -57.14 | $0.00 | 18.8M |
| 2026-04-24 | -57.14 | $0.00 | 30.7M |
| 2026-04-23 | -66.67 | $0.00 | 431.8M |
| 2026-04-22 | -66.67 | $0.00 | 2.0M |
| 2026-04-21 | -72.73 | $0.00 | 2.1M |
| 2026-04-20 | -84.62 | $0.00 | 7.0M |
| 2026-04-17 | -84.62 | $0.00 | 43.5M |
| 2026-04-16 | -76.92 | $0.00 | 3.3M |
| 2026-04-15 | -76.92 | $0.00 | 1.8M |
| 2026-04-14 | -76.92 | $0.00 | 6.0M |
| 2026-04-13 | -76.92 | $0.00 | 12.8M |
| 2026-04-10 | -76.92 | $0.00 | 11.1M |
| 2026-04-09 | -76.92 | $0.00 | 38.5M |
| 2026-04-08 | -76.92 | $0.00 | 43.7M |
| 2026-04-07 | -76.92 | $0.00 | 62.0M |
| 2026-04-06 | -100.00 | $0.00 | 208.7M |
| 2026-04-02 | -83.33 | $0.00 | 208.0M |
| 2026-04-01 | -61.54 | $0.00 | 503.5M |
| 2026-03-31 | -61.54 | $0.00 | 27.0M |
| 2026-03-30 | -57.14 | $0.00 | 34.0M |
| 2026-03-27 | -47.14 | $0.00 | 118.1M |
| 2026-03-26 | -42.86 | $0.00 | 13.5M |
| 2026-03-25 | -42.86 | $0.00 | 68.8M |
| 2026-03-24 | -28.57 | $0.00 | 177.8M |
| 2026-03-23 | -14.29 | $0.00 | 396.2M |
| 2026-03-20 | -50.00 | $0.00 | 29.9M |
| 2026-03-19 | -20.00 | $0.00 | 42.6M |
| 2026-03-18 | -20.00 | $0.00 | 71.6M |
| 2026-03-17 | 0.00 | $0.00 | 212.8M |
| 2026-03-16 | 0.00 | $0.00 | 156.5M |
| 2026-03-13 | 0.00 | $0.00 | 104.3M |
| 2026-03-12 | 0.00 | $0.00 | 331.7M |
| 2026-03-11 | 0.00 | $0.00 | 22.5M |
| 2026-03-10 | 0.00 | $0.00 | 15.2M |
| 2026-03-09 | -50.00 | $0.00 | 36.6M |
| 2026-03-06 | 0.00 | $0.00 | 20.0M |
| 2026-03-05 | -50.00 | $0.00 | 74.2M |
| 2026-03-04 | -50.00 | $0.00 | 12.5M |
| 2026-03-03 | -50.00 | $0.00 | 9.2M |
| 2026-03-02 | 0.00 | $0.00 | 169.9M |
| 2026-02-27 | -25.00 | $0.00 | 178.4M |
| 2026-02-26 | 0.00 | $0.00 | 154404 |
| 2026-02-25 | 0.00 | $0.00 | 154404 |
| 2026-02-24 | 0.00 | $0.00 | 180000 |
| 2026-02-23 | 0.00 | $0.00 | 154404 |
| 2026-02-20 | 0.00 | $0.00 | 42.5M |
| 2026-02-19 | 0.00 | $0.00 | 34.7M |
| 2026-02-18 | 0.00 | $0.00 | 2.8M |
| 2026-02-17 | 0.00 | $0.00 | 89.7M |
| 2026-02-13 | 0.00 | $0.00 | 18.7M |
| 2026-02-12 | 0.00 | $0.00 | 1.8M |
| 2026-02-11 | 0.00 | $0.00 | 150010 |
| 2026-02-10 | 0.00 | $0.00 | 29.7M |
| 2026-02-09 | 0.00 | $0.00 | 1.6M |
| 2026-02-06 | 0.00 | $0.00 | 360017 |
| 2026-02-05 | 0.00 | $0.00 | 3.8M |
| 2026-02-04 | 0.00 | $0.00 | 17.9M |
| 2026-02-03 | 0.00 | $0.00 | 3.8M |
| 2026-02-02 | 0.00 | $0.00 | 1.1M |
| 2026-01-30 | 0.00 | $0.00 | 17.7M |
| 2026-01-29 | 0.00 | $0.00 | 19.6M |
| 2026-01-28 | 0.00 | $0.00 | 13.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.0M |
| 2026-01-26 | 0.00 | $0.00 | 3.8M |
| 2026-01-23 | 0.00 | $0.00 | 4.0M |
| 2026-01-22 | 0.00 | $0.00 | 3.8M |
| 2026-01-21 | 0.00 | $0.00 | 38.6M |
| 2026-01-20 | 0.00 | $0.00 | 1.8M |
| 2026-01-16 | 0.00 | $0.00 | 633333 |
| 2026-01-15 | 0.00 | $0.00 | 71.6M |
| 2026-01-14 | 0.00 | $0.00 | 451011 |
| 2026-01-13 | 0.00 | $0.00 | 15.0M |
| 2026-01-12 | -50.00 | $0.00 | 16.0M |
| 2026-01-09 | -50.00 | $0.00 | 135 |
| 2026-01-08 | -50.00 | $0.00 | 3.2M |
| 2026-01-07 | -60.00 | $0.00 | 135 |
| 2026-01-06 | -60.00 | $0.00 | 18.1M |
| 2026-01-05 | -66.67 | $0.00 | 24.1M |
| 2026-01-02 | -66.67 | $0.00 | 13.5M |
| 2025-12-31 | -66.67 | $0.00 | 7.9M |
| 2025-12-30 | -83.33 | $0.00 | 1.2M |
| 2025-12-29 | -66.67 | $0.00 | 3.6M |
| 2025-12-26 | -66.67 | $0.00 | 500000 |
| 2025-12-24 | -66.67 | $0.00 | 1.2M |
| 2025-12-23 | -66.67 | $0.00 | 33.4M |
| 2025-12-22 | -75.00 | $0.00 | 11.0M |
| 2025-12-19 | -75.00 | $0.00 | 16.3M |
| 2025-12-18 | -87.50 | $0.00 | 500000 |
| 2025-12-17 | -75.00 | $0.00 | 9.6M |
| 2025-12-16 | -75.00 | $0.00 | 15.0M |
| 2025-12-15 | -87.50 | $0.00 | 123.1M |
| 2025-12-12 | -75.00 | $0.00 | 365.6M |
| 2025-12-11 | -50.00 | $0.00 | 9.1M |
| 2025-12-10 | -50.00 | $0.00 | 85.9M |
| 2025-12-09 | -40.08 | $0.00 | 52.8M |
| 2025-12-08 | -40.08 | $0.00 | 46.2M |
| 2025-12-05 | -40.08 | $0.00 | 108.5M |
| 2025-12-04 | -50.10 | $0.00 | 392.4M |
| 2025-12-03 | -60.12 | $0.00 | 92.2M |
| 2025-12-02 | -40.08 | $0.00 | 111.0M |
| 2025-12-01 | -50.10 | $0.00 | 69.9M |
| 2025-11-28 | -50.10 | $0.00 | 159.2M |
| 2025-11-26 | -40.08 | $0.00 | 87.6M |
| 2025-11-25 | -40.08 | $0.00 | 208.3M |
| 2025-11-24 | -20.04 | $0.00 | 860.7M |
| 2025-11-21 | -38.58 | $0.00 | 49.6M |
| 2025-11-20 | -38.58 | $0.00 | 76.3M |
| 2025-11-19 | -38.58 | $0.00 | 63.8M |
| 2025-11-18 | -38.58 | $0.00 | 118.5M |
| 2025-11-17 | -38.58 | $0.00 | 313.7M |
| 2025-11-14 | -7.72 | $0.00 | 302.5M |
| 2025-11-13 | -38.58 | $0.00 | 97.1M |
| 2025-11-12 | -23.15 | $0.00 | 480.1M |
| 2025-11-11 | 0.00 | $0.00 | 532.2M |
| 2025-11-10 | -50.25 | $0.00 | 201.3M |
| 2025-11-07 | -66.67 | $0.00 | 69.7M |
| 2025-11-06 | 0.00 | $0.00 | 243.6M |
| 2025-11-05 | -33.33 | $0.00 | 329.6M |
| 2025-11-04 | -66.67 | $0.00 | 153.4M |
| 2025-11-03 | -100.00 | $0.00 | 22.5M |
| 2025-10-31 | -100.00 | $0.00 | 3.5M |
| 2025-10-30 | -100.00 | $0.00 | 5.0M |
| 2025-10-29 | -100.00 | $0.00 | 1.5M |
| 2025-10-28 | -50.00 | $0.00 | 20.7M |
| 2025-10-27 | -100.00 | $0.00 | 19.5M |
| 2025-10-24 | -100.00 | $0.00 | 1.8M |
| 2025-10-23 | -100.00 | $0.00 | 2.3M |
| 2025-10-22 | -50.00 | $0.00 | 1000000 |
| 2025-10-21 | -33.33 | $0.00 | 3.7M |
| 2025-10-20 | 0.00 | $0.00 | 11.0M |
| 2025-10-17 | 0.00 | $0.00 | 1000000 |
| 2025-10-16 | -50.25 | $0.00 | 256000 |
| 2025-10-15 | 0.00 | $0.00 | 12.2M |
| 2025-10-14 | -50.25 | $0.00 | 4.0M |
| 2025-10-13 | -50.25 | $0.00 | 10.2M |
| 2025-10-10 | -25.13 | $0.00 | 70000 |
| 2025-10-09 | -50.25 | $0.00 | — |
| 2025-10-08 | -50.25 | $0.00 | 6.2M |
| 2025-10-07 | -50.25 | $0.00 | 42.4M |
| 2025-10-06 | 0.00 | $0.00 | 155.7M |
| 2025-10-03 | -50.25 | $0.00 | 30.9M |
| 2025-10-02 | -50.25 | $0.00 | 116.3M |
| 2025-10-01 | -50.25 | $0.00 | 114.1M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 414614 |
| 2025-09-26 | 0.00 | $0.00 | 499999 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000000 |
| 2025-09-23 | 0.00 | $0.00 | 810000 |
| 2025-09-22 | -100.00 | $0.00 | 382000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 2.5M |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 810000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 930000 |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | -100.00 | $0.00 | 2.7M |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1.7M |
| 2025-09-04 | -50.51 | $0.00 | 610000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 4298 |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | -50.51 | $0.00 | — |
| 2025-08-27 | -50.51 | $0.00 | 699999 |
| 2025-08-26 | -50.51 | $0.00 | — |
| 2025-08-25 | -50.51 | $0.00 | 202 |
| 2025-08-22 | -100.00 | $0.00 | 810000 |
| 2025-08-21 | 0.00 | $0.00 | 810000 |
| 2025-08-20 | 0.00 | $0.00 | 810000 |
| 2025-08-19 | 0.00 | $0.00 | 810000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 500 |
| 2025-08-14 | 0.00 | $0.00 | 2.0M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 810000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 5200 |
| 2025-08-05 | 0.00 | $0.00 | 45000 |
| 2025-08-04 | -100.00 | $0.00 | 25500 |
| 2025-08-01 | -50.51 | $0.00 | 84000 |
| 2025-07-31 | -50.51 | $0.00 | 2.2M |
| 2025-07-30 | 0.00 | $0.00 | 3.4M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 810000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 17.6M |
| 2025-07-22 | 0.00 | $0.00 | 6000 |
| 2025-07-21 | 0.00 | $0.00 | 810000 |
| 2025-07-18 | 0.00 | $0.00 | 810000 |
| 2025-07-17 | 0.00 | $0.00 | 810000 |
| 2025-07-16 | 0.00 | $0.00 | 810000 |
| 2025-07-15 | 0.00 | $0.00 | 810000 |
| 2025-07-14 | 0.00 | $0.00 | 810000 |
| 2025-07-11 | 0.00 | $0.00 | 1000000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 810000 |
| 2025-07-08 | 0.00 | $0.00 | 7.3M |
| 2025-07-07 | 0.00 | $0.00 | 810000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-07-01 | 0.00 | $0.00 | 899999 |
| 2025-06-30 | 0.00 | $0.00 | 12000 |
| 2025-06-27 | 0.00 | $0.00 | 710000 |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 10000 |
| 2025-06-23 | 0.00 | $0.00 | 510000 |
| 2025-06-20 | 0.00 | $0.00 | 5.1M |
| 2025-06-18 | 0.00 | $0.00 | 7.0M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 200000 |
| 2025-06-11 | 0.00 | $0.00 | 1.8M |
| 2025-06-10 | -50.51 | $0.00 | 2.5M |
| 2025-06-09 | 0.00 | $0.00 | 310000 |
| 2025-06-06 | 0.00 | $0.00 | 300000 |
| 2025-06-05 | -50.51 | $0.00 | 600 |
| 2025-06-04 | 0.00 | $0.00 | 930000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 250669 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000000 |
| 2025-05-23 | 0.00 | $0.00 | 500000 |
| 2025-05-22 | 0.00 | $0.00 | 250000 |
| 2025-05-21 | 0.00 | $0.00 | 250000 |
| 2025-05-20 | 0.00 | $0.00 | 900000 |
| 2025-05-19 | -100.00 | $0.00 | 250000 |
| 2025-05-16 | 0.00 | $0.00 | 1000000 |
| 2025-05-15 | -33.56 | $0.00 | — |
| 2025-05-14 | -50.25 | $0.00 | 1.5M |
| 2025-05-13 | -66.89 | $0.00 | 1000 |
| 2025-05-12 | -66.89 | $0.00 | — |
| 2025-05-09 | -66.89 | $0.00 | — |
| 2025-05-08 | -66.89 | $0.00 | 5.0M |
| 2025-05-07 | -66.89 | $0.00 | — |
| 2025-05-06 | -66.89 | $0.00 | — |
| 2025-05-05 | -66.89 | $0.00 | 1.4M |
| 2025-05-02 | -66.89 | $0.00 | — |
| 2025-05-01 | -66.89 | $0.00 | 2.0M |
| 2025-04-30 | -66.89 | $0.00 | 1.5M |
| 2025-04-29 | -66.89 | $0.00 | — |
| 2025-04-28 | -66.89 | $0.00 | 1000000 |
| 2025-04-25 | -66.89 | $0.00 | 770000 |
| 2025-04-24 | -100.00 | $0.00 | 3.3M |
| 2025-04-23 | -80.00 | $0.00 | 10000 |
| 2025-04-22 | -80.00 | $0.00 | 1000000 |
| 2025-04-21 | -80.00 | $0.00 | 71.1M |
| 2025-04-17 | -100.00 | $0.00 | 169.5M |
| 2025-04-16 | -100.00 | $0.00 | 73.0M |
| 2025-04-15 | -80.00 | $0.00 | 710.7M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | 0.00 | $0.00 | 10.2M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.3M |
| 2025-04-08 | 0.00 | $0.00 | 9.0M |
| 2025-04-07 | 0.00 | $0.00 | 5.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9.0M |
| 2025-04-02 | 0.00 | $0.00 | 9.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.0M |
| 2025-03-31 | 0.00 | $0.00 | 10.0M |
| 2025-03-28 | 0.00 | $0.00 | 999999 |
| 2025-03-27 | 0.00 | $0.00 | 7.7M |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 7.7M |
| 2025-03-21 | 0.00 | $0.00 | 3.1M |
| 2025-03-20 | 0.00 | $0.00 | 6.5M |
| 2025-03-19 | 0.00 | $0.00 | 15.0M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 7.8M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500010 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | -50.51 | $0.00 | 1.5M |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | 0.00 | $0.00 | 752000 |
| 2025-03-04 | 0.00 | $0.00 | 500000 |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 477999 |
| 2025-02-27 | 0.00 | $0.00 | 250000 |
| 2025-02-26 | 0.00 | $0.00 | 250000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250000 |
| 2025-02-19 | 0.00 | $0.00 | 250000 |
| 2025-02-18 | 0.00 | $0.00 | 250000 |
| 2025-02-14 | 0.00 | $0.00 | 250000 |
| 2025-02-13 | -28.78 | $0.00 | 1.5M |
| 2025-02-12 | -75.38 | $0.00 | 100000 |
| 2025-02-11 | -100.00 | $0.00 | 1.8M |
| 2025-02-10 | -50.25 | $0.00 | 935125 |
| 2025-02-07 | -50.25 | $0.00 | 825000 |
| 2025-02-06 | -50.25 | $0.00 | 935125 |
| 2025-02-05 | -100.00 | $0.00 | 935125 |
| 2025-02-04 | -50.25 | $0.00 | — |
| 2025-02-03 | -50.25 | $0.00 | — |
| 2025-01-31 | -50.25 | $0.00 | 935125 |
| 2025-01-30 | -50.25 | $0.00 | — |
| 2025-01-29 | -50.25 | $0.00 | 5.0M |
| 2025-01-28 | -50.25 | $0.00 | 15.0M |
| 2025-01-27 | -50.25 | $0.00 | 11.0M |
| 2025-01-24 | -50.25 | $0.00 | 149 |
| 2025-01-23 | -50.25 | $0.00 | 510299 |
| 2025-01-22 | -50.25 | $0.00 | 5.0M |
| 2025-01-21 | -50.25 | $0.00 | 5.0M |
| 2025-01-17 | -50.25 | $0.00 | 10.3M |
| 2025-01-16 | -50.25 | $0.00 | 3.5M |
| 2025-01-15 | -100.00 | $0.00 | 275000 |
| 2025-01-14 | -66.67 | $0.00 | 2.0M |
| 2025-01-13 | -66.67 | $0.00 | 2.5M |
| 2025-01-10 | -66.67 | $0.00 | 1.4M |
| 2025-01-08 | -66.67 | $0.00 | 5.0M |
| 2025-01-07 | -66.67 | $0.00 | 7.5M |
| 2025-01-06 | -66.67 | $0.00 | 27.9M |
| 2025-01-03 | -50.25 | $0.00 | 53.0M |
| 2025-01-02 | -50.25 | $0.00 | 68.5M |
| 2024-12-31 | -50.25 | $0.00 | 1.0M |
| 2024-12-30 | -50.25 | $0.00 | 1.2M |
| 2024-12-27 | -50.25 | $0.00 | 935000 |
| 2024-12-26 | -50.25 | $0.00 | 1000000 |
| 2024-12-24 | -50.25 | $0.00 | 520000 |
| 2024-12-23 | -50.25 | $0.00 | 1.5M |
| 2024-12-20 | -50.25 | $0.00 | 2.3M |
| 2024-12-19 | -50.25 | $0.00 | 41.0M |
| 2024-12-18 | -50.25 | $0.00 | 15.1M |
| 2024-12-17 | -50.25 | $0.00 | 213.3M |
| 2024-12-16 | -50.25 | $0.00 | 26.1M |
| 2024-12-13 | 0.00 | $0.00 | 3.9M |
| 2024-12-12 | -50.25 | $0.00 | 6.0M |
| 2024-12-11 | -50.25 | $0.00 | 5.6M |
| 2024-12-10 | 0.00 | $0.00 | 16.5M |
| 2024-12-09 | -50.25 | $0.00 | 18.4M |
| 2024-12-06 | -50.25 | $0.00 | 750000 |
| 2024-12-05 | -50.25 | $0.00 | 11.0M |
| 2024-12-04 | -50.25 | $0.00 | 136.3M |
| 2024-12-03 | -66.67 | $0.00 | 1.5M |
| 2024-12-02 | -66.67 | $0.00 | 500000 |
| 2024-11-29 | -66.67 | $0.00 | 2.5M |
| 2024-11-27 | -66.67 | $0.00 | 1000000 |
| 2024-11-26 | -66.67 | $0.00 | 10.5M |
| 2024-11-25 | -66.67 | $0.00 | 31.1M |
| 2024-11-22 | -100.00 | $0.00 | 428.4M |
| 2024-11-21 | -100.00 | $0.00 | 58.0M |
| 2024-11-20 | -100.00 | $0.00 | 35.3M |
| 2024-11-19 | -75.00 | $0.00 | 35.0M |
| 2024-11-18 | -100.00 | $0.00 | 30.1M |
| 2024-11-15 | -100.00 | $0.00 | 35.0M |
| 2024-11-14 | -100.00 | $0.00 | 30.5M |
| 2024-11-13 | -100.00 | $0.00 | 43.4M |
| 2024-11-12 | -75.00 | $0.00 | 37.0M |
| 2024-11-11 | -100.00 | $0.00 | 26.4M |
| 2024-11-08 | -100.00 | $0.00 | 59.0M |
| 2024-11-07 | -50.00 | $0.00 | 42.0M |
| 2024-11-06 | -100.00 | $0.00 | 35.2M |
| 2024-11-05 | -75.00 | $0.00 | 8.3M |
| 2024-11-04 | -50.00 | $0.00 | 35.8M |
| 2024-11-01 | -100.00 | $0.00 | 71.5M |
| 2024-10-31 | -100.00 | $0.00 | 25.0M |
| 2024-10-30 | -50.00 | $0.00 | 8.6M |
| 2024-10-29 | -50.00 | $0.00 | 79.5M |
| 2024-10-28 | -100.00 | $0.00 | 61.3M |
| 2024-10-25 | -100.00 | $0.00 | 97.7M |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | -100.00 | $0.00 | 457117 |
| 2024-10-22 | -100.00 | $0.00 | 2.0M |
| 2024-10-21 | -50.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 1.4M |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 1.7M |
| 2024-10-15 | 0.00 | $0.00 | 17.1M |
| 2024-10-14 | -100.00 | $0.00 | 2.0M |
| 2024-10-11 | -50.00 | $0.00 | 43.0M |
| 2024-10-10 | -50.00 | $0.00 | 99000 |
| 2024-10-09 | -66.67 | $0.00 | 502000 |
| 2024-10-08 | -66.67 | $0.00 | 2.5M |
| 2024-10-07 | -66.67 | $0.00 | 3.0M |
| 2024-10-04 | -66.67 | $0.00 | 22.8M |
| 2024-10-03 | -66.67 | $0.00 | 10.1M |
| 2024-10-02 | -33.33 | $0.00 | 1.1M |
| 2024-10-01 | -66.67 | $0.00 | 28.7M |
| 2024-09-30 | -66.67 | $0.00 | 31.9M |
| 2024-09-27 | -66.67 | $0.00 | 21.4M |
| 2024-09-26 | -66.67 | $0.00 | 2.0M |
| 2024-09-25 | -66.67 | $0.00 | 100000 |
| 2024-09-24 | -66.67 | $0.00 | 50000 |
| 2024-09-23 | -33.33 | $0.00 | 5.8M |
| 2024-09-20 | -53.33 | $0.00 | 35.2M |
| 2024-09-19 | -50.00 | $0.00 | 35.2M |
| 2024-09-18 | -33.33 | $0.00 | 45.8M |
| 2024-09-17 | -66.67 | $0.00 | 38.5M |
| 2024-09-16 | -100.00 | $0.00 | 14.3M |
| 2024-09-13 | -83.33 | $0.00 | 248.8M |
| 2024-09-12 | -33.33 | $0.00 | 337.6M |
| 2024-09-11 | 0.00 | $0.00 | 805.1M |
| 2024-09-10 | -75.00 | $0.00 | — |
| 2024-09-09 | -75.00 | $0.00 | 2.0M |
| 2024-09-06 | -50.00 | $0.00 | 3.2M |
| 2024-09-05 | -50.00 | $0.00 | 4.2M |
| 2024-09-04 | -50.00 | $0.00 | 975000 |
| 2024-09-03 | -50.00 | $0.00 | 194000 |
| 2024-08-30 | -50.00 | $0.00 | 194000 |
| 2024-08-29 | 0.00 | $0.00 | 189000 |
| 2024-08-28 | -50.00 | $0.00 | 214000 |
| 2024-08-27 | -50.00 | $0.00 | 10000 |
| 2024-08-26 | -50.00 | $0.00 | 10.0M |
| 2024-08-23 | 0.00 | $0.00 | 165995 |
| 2024-08-22 | 0.00 | $0.00 | 539200 |
| 2024-08-21 | 0.00 | $0.00 | 7.3M |
| 2024-08-20 | -50.00 | $0.00 | 5.5M |
| 2024-08-19 | -100.00 | $0.00 | 408000 |
| 2024-08-16 | -50.00 | $0.00 | 30.0M |
| 2024-08-15 | -50.00 | $0.00 | 12.0M |
| 2024-08-14 | -50.00 | $0.00 | 35.3M |
| 2024-08-13 | -50.00 | $0.00 | 1000000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 500000 |
| 2024-08-08 | -100.00 | $0.00 | 5.0M |
| 2024-08-07 | -50.00 | $0.00 | 500000 |
| 2024-08-06 | -50.00 | $0.00 | 500000 |
| 2024-08-05 | -50.00 | $0.00 | 435000 |
| 2024-08-02 | -75.00 | $0.00 | 64.4M |
| 2024-08-01 | -100.00 | $0.00 | 2.1M |
| 2024-07-31 | -100.00 | $0.00 | 1.1M |
| 2024-07-30 | -50.00 | $0.00 | 480000 |
| 2024-07-29 | -50.00 | $0.00 | 1.5M |
| 2024-07-26 | -50.00 | $0.00 | 4.0M |
| 2024-07-25 | -50.00 | $0.00 | 850992 |
| 2024-07-24 | -50.00 | $0.00 | 1.6M |
| 2024-07-23 | 0.00 | $0.00 | 11.7M |
| 2024-07-22 | -50.00 | $0.00 | 162.6M |
| 2024-07-19 | -100.00 | $0.00 | 6.9M |
| 2024-07-18 | -25.00 | $0.00 | 50000 |
| 2024-07-16 | -25.00 | $0.00 | 154950 |
| 2024-07-15 | -50.00 | $0.00 | 12.1M |
| 2024-07-12 | -50.00 | $0.00 | 620025 |
| 2024-07-10 | -50.00 | $0.00 | 3.5M |
| 2024-07-09 | -50.00 | $0.00 | 1000000 |
| 2024-07-08 | -50.00 | $0.00 | 3.2M |
| 2024-07-05 | -50.00 | $0.00 | 9.7M |
| 2024-07-03 | -50.00 | $0.00 | 15000 |
| 2024-07-02 | -50.00 | $0.00 | 42.6M |
| 2024-07-01 | 0.00 | $0.00 | 21.8M |
| 2024-06-28 | -50.00 | $0.00 | 4.0M |
| 2024-06-27 | -50.00 | $0.00 | 500000 |
| 2024-06-26 | 0.00 | $0.00 | 1.0M |
| 2024-06-25 | -50.00 | $0.00 | 8.4M |
| 2024-06-24 | -25.00 | $0.00 | 1.2M |
| 2024-06-21 | -25.00 | $0.00 | 23.5M |
| 2024-06-20 | -50.00 | $0.00 | 10.0M |
| 2024-06-18 | -25.00 | $0.00 | 6010 |
| 2024-06-17 | 0.00 | $0.00 | 56.1M |
| 2024-06-14 | -50.00 | $0.00 | 21.2M |
| 2024-06-13 | -50.00 | $0.00 | 1.0M |
| 2024-06-12 | -50.00 | $0.00 | 470000 |
| 2024-06-11 | -50.00 | $0.00 | 750000 |
| 2024-06-10 | -50.00 | $0.00 | 9.1M |
| 2024-06-07 | -50.00 | $0.00 | 8.2M |
| 2024-06-06 | -50.00 | $0.00 | 32.1M |
| 2024-06-05 | -50.00 | $0.00 | 5.1M |
| 2024-06-04 | -75.00 | $0.00 | 30.5M |
| 2024-06-03 | -50.00 | $0.00 | 1.7M |
| 2024-05-31 | -66.67 | $0.00 | 60.2M |
| 2024-05-30 | -66.67 | $0.00 | 38.0M |
| 2024-05-29 | -66.67 | $0.00 | 35.0M |
| 2024-05-28 | -33.33 | $0.00 | 596466 |
| 2024-05-24 | -33.33 | $0.00 | 12.4M |
| 2024-05-23 | -66.67 | $0.00 | 21.0M |
| 2024-05-22 | -66.67 | $0.00 | 5.0M |
| 2024-05-21 | -66.67 | $0.00 | 35.8M |
| 2024-05-20 | -66.67 | $0.00 | 11.1M |
| 2024-05-17 | -66.67 | $0.00 | 76.2M |
| 2024-05-16 | -66.67 | $0.00 | 186.8M |
| 2024-05-15 | -100.00 | $0.00 | 32.7M |
| 2024-05-14 | -100.00 | $0.00 | 29.0M |
| 2024-05-13 | -100.00 | $0.00 | 25.1M |
| 2024-05-10 | -100.00 | $0.00 | 27.8M |
| 2024-05-09 | -100.00 | $0.00 | 24.1M |
| 2024-05-08 | -100.00 | $0.00 | 26.7M |
| 2024-05-07 | -50.00 | $0.00 | 22.0M |
| 2024-05-06 | -100.00 | $0.00 | 27.0M |
| 2024-05-03 | -66.67 | $0.00 | 59.4M |
| 2024-05-02 | -50.00 | $0.00 | 90.8M |
| 2024-05-01 | -50.00 | $0.00 | 261.7M |
| 2024-04-30 | -100.00 | $0.00 | 5.0M |
| 2024-04-29 | -100.00 | $0.00 | 37.5M |
| 2024-04-26 | -100.00 | $0.00 | 8.0M |
| 2024-04-25 | -100.00 | $0.00 | 4.0M |
| 2024-04-24 | -100.00 | $0.00 | 22.0M |
| 2024-04-23 | -100.00 | $0.00 | 143.3M |
| 2024-04-22 | -100.00 | $0.00 | 23.4M |
| 2024-04-19 | -100.00 | $0.00 | 30.0M |
| 2024-04-18 | -100.00 | $0.00 | 15.6M |
| 2024-04-17 | -100.00 | $0.00 | 15.0M |
| 2024-04-16 | -100.00 | $0.00 | 16.0M |
| 2024-04-15 | -87.50 | $0.00 | 12.9M |
| 2024-04-12 | -75.00 | $0.00 | 8.3M |
| 2024-04-11 | -75.00 | $0.00 | 17.2M |
| 2024-04-10 | -75.00 | $0.00 | 19.6M |
| 2024-04-09 | -75.00 | $0.00 | 69.4M |
| 2024-04-08 | -75.00 | $0.00 | 116.3M |
| 2024-04-05 | -37.50 | $0.00 | 74.2M |
| 2024-04-04 | 0.00 | $0.00 | 133.4M |
| 2024-04-03 | -50.00 | $0.00 | 46.5M |
| 2024-04-02 | -25.00 | $0.00 | 351.0M |
| 2024-04-01 | -100.00 | $0.00 | 5.7M |
| 2024-03-28 | -75.00 | $0.00 | 2.1M |
| 2024-03-27 | -100.00 | $0.00 | 9.5M |
| 2024-03-26 | -75.00 | $0.00 | 5.1M |
| 2024-03-25 | -75.00 | $0.00 | 37.0M |
| 2024-03-22 | -87.50 | $0.00 | 2.9M |
| 2024-03-20 | -100.00 | $0.00 | 15.0M |
| 2024-03-19 | -100.00 | $0.00 | 7.0M |
| 2024-03-18 | -75.00 | $0.00 | 6.4M |
| 2024-03-15 | -100.00 | $0.00 | 5.3M |
| 2024-03-14 | -75.00 | $0.00 | 50.5M |
| 2024-03-13 | -75.00 | $0.00 | 37.7M |
| 2024-03-12 | -100.00 | $0.00 | 3.2M |
| 2024-03-11 | -100.00 | $0.00 | 5.3M |
| 2024-03-08 | -100.00 | $0.00 | 5.6M |
| 2024-03-07 | -100.00 | $0.00 | 7.0M |
| 2024-03-06 | -100.00 | $0.00 | 104.3M |
| 2024-03-05 | -100.00 | $0.00 | 5.5M |
| 2024-03-04 | -80.00 | $0.00 | 4.0M |
| 2024-03-01 | -80.00 | $0.00 | 7.6M |
| 2024-02-29 | -80.00 | $0.00 | 16.9M |
| 2024-02-28 | -80.00 | $0.00 | 803058 |
| 2024-02-27 | -100.00 | $0.00 | 5.0M |
| 2024-02-26 | -100.00 | $0.00 | 5.0M |
| 2024-02-23 | -100.00 | $0.00 | 33.1M |
| 2024-02-22 | -80.00 | $0.00 | 5.0M |
| 2024-02-21 | -80.00 | $0.00 | 3.3M |
| 2024-02-20 | -60.00 | $0.00 | 19.1M |
| 2024-02-16 | -100.00 | $0.00 | 8.0M |
| 2024-02-15 | -100.00 | $0.00 | 10.1M |
| 2024-02-14 | -90.91 | $0.00 | 15.0M |
| 2024-02-13 | -100.00 | $0.00 | 65.4M |
| 2024-02-12 | -50.00 | $0.00 | 17.5M |
| 2024-02-09 | -33.33 | $0.00 | 16.4M |
| 2024-02-08 | -33.33 | $0.00 | 38.4M |
| 2024-02-07 | -50.00 | $0.00 | 12.4M |
| 2024-02-06 | -66.67 | $0.00 | 17.7M |
| 2024-02-05 | -66.67 | $0.00 | 10.9M |
| 2024-02-02 | -50.00 | $0.00 | 57.5M |
| 2024-02-01 | -58.33 | $0.00 | 11.9M |
| 2024-01-31 | -66.67 | $0.00 | 4.5M |
| 2024-01-30 | -83.33 | $0.00 | 2.9M |
| 2024-01-29 | -66.67 | $0.00 | 1.5M |
| 2024-01-26 | -58.33 | $0.00 | 13.1M |
| 2024-01-25 | -68.33 | $0.00 | 6.8M |
| 2024-01-24 | -58.33 | $0.00 | 13.0M |
| 2024-01-23 | -66.67 | $0.00 | 35.4M |
| 2024-01-22 | -50.00 | $0.00 | 26.6M |
| 2024-01-19 | -23.33 | $0.00 | 31.3M |
| 2024-01-18 | -16.67 | $0.00 | 86.0M |
| 2024-01-17 | -84.38 | $0.00 | 5.3M |
| 2024-01-16 | -53.13 | $0.00 | 22.7M |
| 2024-01-12 | -84.38 | $0.00 | 68.6M |
| 2024-01-11 | -83.33 | $0.00 | 31.7M |
| 2024-01-10 | -66.67 | $0.00 | 10.6M |
| 2024-01-09 | -50.00 | $0.00 | 11.8M |
| 2024-01-08 | -75.00 | $0.00 | 68.1M |
| 2024-01-05 | -87.50 | $0.00 | 519320 |
| 2024-01-04 | -87.50 | $0.00 | 810175 |
| 2024-01-03 | -89.47 | $0.00 | 34.5M |
| 2024-01-02 | -90.00 | $0.00 | 20.4M |
| 2023-12-29 | -75.00 | $0.00 | 11.4M |
| 2023-12-28 | -83.33 | $0.00 | 27.1M |
| 2023-12-27 | -90.00 | $0.00 | 37.5M |
| 2023-12-26 | -100.00 | $0.00 | 152076 |
| 2023-12-22 | -93.33 | $0.00 | 5.7M |
| 2023-12-21 | -87.50 | $0.00 | — |
| 2023-12-20 | -87.50 | $0.00 | 8.2M |
| 2023-12-19 | -94.59 | $0.00 | 12.7M |
| 2023-12-18 | -95.24 | $0.00 | 13.3M |
| 2023-12-15 | -95.24 | $0.00 | 2.9M |
| 2023-12-14 | -95.08 | $0.00 | 3.6M |
| 2023-12-13 | -92.06 | $0.00 | 3.4M |
| 2023-12-12 | -90.48 | $0.00 | 11.9M |
| 2023-12-11 | -88.89 | $0.00 | 54.6M |
| 2023-12-08 | -100.00 | $0.00 | 28.8M |
| 2023-12-07 | -100.00 | $0.00 | 7.8M |
| 2023-12-06 | -96.43 | $0.00 | 6.5M |
| 2023-12-05 | -96.43 | $0.00 | 25.6M |
| 2023-12-04 | -96.43 | $0.00 | 14.0M |
| 2023-12-01 | -92.86 | $0.00 | 45.6M |
| 2023-11-30 | -89.29 | $0.00 | 37.8M |
| 2023-11-29 | -85.71 | $0.00 | 130037 |
| 2023-11-28 | -75.00 | $0.00 | 1.4M |
| 2023-11-27 | -60.71 | $0.00 | 4.5M |
| 2023-11-24 | -63.16 | $0.00 | 6.3M |
| 2023-11-22 | -77.19 | $0.00 | 1.8M |
| 2023-11-21 | -70.18 | $0.00 | 40.4M |
| 2023-11-20 | -49.12 | $0.00 | 36.0M |
| 2023-11-17 | -4.44 | $0.00 | 27.0M |
| 2023-11-16 | -17.14 | $0.00 | 30.4M |
| 2023-11-15 | -75.76 | $0.00 | 11.1M |
| 2023-11-14 | -78.79 | $0.00 | 6.5M |
| 2023-11-13 | -78.79 | $0.00 | 20.4M |
| 2023-11-10 | -89.80 | $0.00 | 13.6M |
| 2023-11-09 | -89.80 | $0.00 | 9.3M |
| 2023-11-08 | -89.80 | $0.00 | 19.6M |
| 2023-11-07 | -69.39 | $0.00 | 10.9M |
| 2023-11-06 | -40.94 | $0.00 | 15.1M |
| 2023-11-03 | -48.98 | $0.00 | 18.4M |
| 2023-11-02 | -48.98 | $0.00 | 10.2M |
| 2023-11-01 | -61.22 | $0.00 | 23.6M |
| 2023-10-31 | -69.39 | $0.00 | 27.1M |
| 2023-10-30 | -93.88 | $0.00 | 16.7M |
| 2023-10-27 | -97.96 | $0.00 | 10.1M |
| 2023-10-26 | -91.67 | $0.00 | 480100 |
| 2023-10-25 | -95.83 | $0.00 | 11.4M |
| 2023-10-24 | -95.65 | $0.00 | 8.4M |
| 2023-10-23 | -87.65 | $0.00 | 11.0M |
| 2023-10-20 | -74.51 | $0.00 | 9.4M |
| 2023-10-19 | -58.82 | $0.00 | 7500 |
| 2023-10-18 | -58.82 | $0.00 | 132500 |
| 2023-10-17 | -86.27 | $0.00 | 474000 |
| 2023-10-16 | -35.29 | $0.00 | 102064 |
| 2023-10-13 | -23.73 | $0.00 | 3.9M |
| 2023-10-12 | -30.51 | $0.00 | 10122 |
| 2023-10-11 | -35.44 | $0.00 | 6000 |
| 2023-10-10 | -68.35 | $0.00 | — |
| 2023-10-09 | -68.35 | $0.00 | — |
| 2023-10-06 | -69.14 | $0.00 | 2.5M |
| 2023-10-05 | -80.25 | $0.00 | 201287 |
| 2023-10-04 | -83.90 | $0.00 | 728656 |
| 2023-10-03 | -79.23 | $0.00 | 501000 |
| 2023-10-02 | -79.26 | $0.00 | 1.5M |
| 2023-09-29 | -71.60 | $0.00 | 336500 |
| 2023-09-28 | -71.60 | $0.00 | 566186 |
| 2023-09-27 | -69.14 | $0.00 | 840770 |
| 2023-09-26 | -81.48 | $0.00 | 5.5M |
| 2023-09-25 | -78.44 | $0.00 | — |
| 2023-09-22 | -78.53 | $0.00 | 3.0M |
| 2023-09-21 | -78.13 | $0.00 | 400500 |
| 2023-09-20 | -68.75 | $0.00 | 1.3M |
| 2023-09-19 | -75.00 | $0.00 | 1.2M |
| 2023-09-18 | -34.38 | $0.00 | — |
| 2023-09-15 | -34.38 | $0.00 | 449400 |
| 2023-09-14 | -3.13 | $0.00 | 144000 |
| 2023-09-13 | -62.50 | $0.00 | 600000 |
| 2023-09-12 | -59.03 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.01 | 201000 |
| 2023-09-08 | -12.50 | $0.00 | 385252 |
| 2023-09-07 | -40.54 | $0.00 | 325000 |
| 2023-09-06 | -40.54 | $0.00 | 714336 |
| 2023-09-05 | -83.78 | $0.00 | 1.5M |
| 2023-09-01 | -97.30 | $0.00 | 7.7M |
| 2023-08-31 | -83.78 | $0.00 | 1.6M |
| 2023-08-30 | -94.59 | $0.00 | 5.2M |
| 2023-08-29 | -79.14 | $0.00 | 2.1M |
| 2023-08-28 | -74.19 | $0.00 | — |
| 2023-08-25 | -79.49 | $0.00 | — |
| 2023-08-24 | -81.82 | $0.00 | — |
| 2023-08-23 | -85.19 | $0.00 | — |
| 2023-08-22 | -85.19 | $0.00 | — |
| 2023-08-21 | -85.19 | $0.00 | 780130 |
| 2023-08-18 | -85.50 | $0.00 | 810000 |
| 2023-08-17 | -59.26 | $0.00 | 162570 |
| 2023-08-16 | -75.93 | $0.00 | 1.5M |
| 2023-08-15 | -64.44 | $0.00 | 33400 |
| 2023-08-14 | -55.56 | $0.01 | 1.7M |
| 2023-08-11 | -92.87 | $0.00 | 2.8M |
| 2023-08-10 | -92.59 | $0.00 | 1.1M |
| 2023-08-09 | -72.50 | $0.00 | 920000 |
| 2023-08-08 | -94.45 | $0.00 | 1.1M |
| 2023-08-07 | -68.57 | $0.01 | 125300 |
| 2023-08-04 | -75.71 | $0.00 | — |
| 2023-08-03 | -80.52 | $0.00 | 601987 |
| 2023-08-02 | -79.37 | $0.00 | 771570 |
| 2023-08-01 | -87.48 | $0.01 | 687644 |
| 2023-07-31 | -87.45 | $0.01 | 1.5M |
| 2023-07-28 | -68.74 | $0.01 | 2.1M |
| 2023-07-27 | -55.39 | $0.01 | 437500 |
| 2023-07-26 | -56.88 | $0.01 | 2.5M |
| 2023-07-25 | -57.14 | $0.01 | 9736 |
| 2023-07-24 | -80.00 | $0.01 | 114019 |
| 2023-07-21 | -93.19 | $0.01 | 103000 |
| 2023-07-20 | -88.00 | $0.01 | 75000 |
| 2023-07-19 | -93.28 | $0.01 | — |
| 2023-07-18 | -93.28 | $0.01 | 15000 |
| 2023-07-17 | -93.28 | $0.01 | 124257 |
| 2023-07-14 | -93.45 | $0.01 | 700 |
| 2023-07-13 | -88.49 | $0.01 | 857025 |
| 2023-07-12 | -96.10 | $0.01 | 14774 |
| 2023-07-11 | -88.10 | $0.01 | 988451 |
| 2023-07-10 | -97.30 | $0.01 | 195011 |
| 2023-07-07 | -95.09 | $0.01 | 43091 |
| 2023-07-06 | -91.07 | $0.01 | 476384 |
| 2023-07-05 | -89.29 | $0.01 | 350020 |
| 2023-07-03 | -98.21 | $0.01 | — |
| 2023-06-30 | -98.21 | $0.01 | 45000 |
| 2023-06-29 | -100.00 | $0.01 | 153785 |
| 2023-06-28 | -100.00 | $0.01 | 308905 |
| 2023-06-27 | -100.00 | $0.01 | 44833 |
| 2023-06-26 | -100.00 | $0.01 | 414168 |
| 2023-06-23 | -63.64 | $0.02 | 199933 |
| 2023-06-22 | -100.00 | $0.02 | 86677 |
| 2023-06-21 | -40.87 | $0.03 | 1500 |
| 2023-06-20 | -43.48 | $0.03 | 44724 |
| 2023-06-16 | -50.00 | $0.03 | — |
| 2023-06-15 | -66.44 | $0.03 | 3500 |
| 2023-06-14 | -67.12 | $0.03 | 3024 |
| 2023-06-13 | -75.54 | $0.03 | 54100 |
| 2023-06-12 | -80.98 | $0.03 | 55000 |
| 2023-06-09 | -45.65 | $0.03 | — |
| 2023-06-08 | -45.65 | $0.03 | 20000 |
| 2023-06-07 | -54.05 | $0.03 | — |
| 2023-06-06 | -66.67 | $0.03 | — |
| 2023-06-05 | -70.18 | $0.03 | — |
| 2023-06-02 | -70.18 | $0.03 | 25000 |
| 2023-06-01 | -79.03 | $0.03 | 102000 |
| 2023-05-31 | -72.19 | $0.03 | — |
| 2023-05-30 | -72.19 | $0.03 | — |
| 2023-05-26 | -72.19 | $0.03 | 10000 |
| 2023-05-25 | -75.83 | $0.03 | 3000 |
| 2023-05-24 | -90.07 | $0.03 | 25000 |
| 2023-05-23 | -92.27 | $0.03 | — |
| 2023-05-22 | -92.27 | $0.03 | — |
| 2023-05-19 | -92.27 | $0.03 | 20000 |
| 2023-05-18 | -60.49 | $0.04 | 39688 |
| 2023-05-17 | -100.00 | $0.02 | 46008 |
| 2023-05-16 | -70.43 | $0.04 | 84901 |
| 2023-05-15 | -92.58 | $0.03 | 151800 |
| 2023-05-12 | -95.00 | $0.03 | 75728 |
| 2023-05-11 | -91.63 | $0.03 | 403820 |
| 2023-05-10 | -84.28 | $0.04 | — |
| 2023-05-09 | -84.28 | $0.04 | 9800 |
| 2023-05-08 | -52.83 | $0.05 | 71103 |
| 2023-05-05 | -100.00 | $0.04 | 5000 |
| 2023-05-04 | -6.62 | $0.07 | 3200 |
| 2023-05-03 | -96.52 | $0.04 | 3000 |
| 2023-05-02 | -96.52 | $0.04 | 1085 |
| 2023-05-01 | -65.16 | $0.05 | — |
| 2023-04-28 | -65.16 | $0.05 | — |
| 2023-04-27 | -65.16 | $0.05 | — |
| 2023-04-26 | -65.16 | $0.05 | — |
| 2023-04-25 | -65.16 | $0.05 | 20000 |
| 2023-04-24 | -96.52 | $0.04 | — |
| 2023-04-21 | -96.67 | $0.04 | — |
| 2023-04-20 | -96.67 | $0.04 | 3000 |
| 2023-04-19 | -66.67 | $0.05 | 20000 |
| 2023-04-18 | -100.00 | $0.04 | 8400 |
| 2023-04-17 | -100.00 | $0.04 | 93600 |
| 2023-04-14 | -82.00 | $0.05 | — |
| 2023-04-13 | -82.00 | $0.05 | 30171 |
| 2023-04-12 | -100.00 | $0.04 | 1571 |
| 2023-04-11 | -81.81 | $0.05 | 14100 |
| 2023-04-10 | -85.42 | $0.05 | 182500 |
| 2023-04-06 | -62.59 | $0.07 | — |
| 2023-04-05 | -62.59 | $0.07 | 740 |
| 2023-04-04 | -71.43 | $0.06 | — |
| 2023-04-03 | -70.31 | $0.06 | — |
| 2023-03-31 | -70.31 | $0.06 | — |
| 2023-03-30 | -70.31 | $0.06 | 2700 |
| 2023-03-29 | -60.00 | $0.06 | 9894 |
| 2023-03-28 | -59.60 | $0.06 | 4100 |
| 2023-03-27 | -59.60 | $0.06 | — |
| 2023-03-24 | -58.14 | $0.06 | 14181 |
| 2023-03-23 | -57.64 | $0.06 | 5000 |
| 2023-03-22 | -56.39 | $0.06 | — |
| 2023-03-21 | -56.39 | $0.06 | 166994 |
| 2023-03-20 | -62.66 | $0.06 | — |
| 2023-03-17 | -62.66 | $0.06 | — |
| 2023-03-16 | -61.44 | $0.06 | — |
| 2023-03-15 | -61.44 | $0.06 | 199406 |
| 2023-03-14 | -54.69 | $0.06 | 7393 |
| 2023-03-13 | -49.16 | $0.07 | 52960 |
| 2023-03-10 | -28.20 | $0.08 | 95383 |
| 2023-03-09 | -26.58 | $0.08 | 242772 |
| 2023-03-08 | -53.16 | $0.06 | 112050 |
| 2023-03-07 | -20.79 | $0.04 | 100000 |
| 2023-03-06 | -20.79 | $0.04 | — |
| 2023-03-03 | 0.00 | $0.05 | 114020 |
| 2023-03-02 | -55.00 | $0.03 | 2100 |
| 2023-03-01 | -55.00 | $0.03 | 10000 |
| 2023-02-28 | -55.00 | $0.03 | — |
| 2023-02-27 | -55.00 | $0.03 | 32150 |
| 2023-02-24 | -50.00 | $0.03 | 8075 |
| 2023-02-23 | -10.00 | $0.04 | 13472 |
| 2023-02-22 | -29.50 | $0.04 | 66500 |
| 2023-02-21 | -59.00 | $0.03 | 7250 |
| 2023-02-17 | -75.00 | $0.03 | — |
| 2023-02-16 | -75.00 | $0.03 | 11900 |
| 2023-02-15 | -55.00 | $0.03 | — |
| 2023-02-14 | -55.00 | $0.03 | 143346 |
| 2023-02-13 | -3.50 | $0.04 | 250934 |
| 2023-02-10 | -1.00 | $0.04 | 4600 |
| 2023-02-09 | -80.00 | $0.03 | 96400 |
| 2023-02-08 | -55.53 | $0.03 | 206026 |
| 2023-02-07 | -53.57 | $0.03 | 2500 |
| 2023-02-06 | 0.00 | $0.04 | 9400 |
| 2023-02-03 | -78.57 | $0.03 | — |
| 2023-02-02 | -78.57 | $0.03 | 4 |
| 2023-02-01 | -78.57 | $0.03 | 68366 |
| 2023-01-31 | -9.01 | $0.04 | 1500 |
| 2023-01-30 | -99.34 | $0.03 | 32001 |
| 2023-01-27 | -99.34 | $0.03 | — |
| 2023-01-26 | -99.34 | $0.03 | — |
| 2023-01-25 | -99.34 | $0.03 | 29600 |
| 2023-01-24 | -48.84 | $0.04 | 37500 |
| 2023-01-23 | -77.12 | $0.03 | — |
| 2023-01-20 | -77.12 | $0.03 | 46000 |
| 2023-01-19 | -77.12 | $0.03 | — |
| 2023-01-18 | -81.80 | $0.03 | 26500 |
| 2023-01-17 | -84.89 | $0.03 | — |
| 2023-01-13 | -84.89 | $0.03 | — |
| 2023-01-12 | -71.43 | $0.03 | 30300 |
| 2023-01-11 | -71.43 | $0.03 | — |
| 2023-01-10 | -71.43 | $0.03 | — |
| 2023-01-09 | -71.43 | $0.03 | 10000 |
| 2023-01-06 | -38.46 | $0.04 | 11100 |
| 2023-01-05 | -57.74 | $0.03 | 22400 |
| 2023-01-04 | -57.74 | $0.03 | 243800 |
| 2023-01-03 | -57.74 | $0.03 | 164714 |
| 2022-12-30 | -57.51 | $0.03 | 47700 |
| 2022-12-29 | -57.51 | $0.03 | 35950 |
| 2022-12-28 | -23.09 | $0.05 | 45608 |
| 2022-12-27 | -57.74 | $0.03 | 20000 |
| 2022-12-23 | -68.01 | $0.03 | 55446 |
| 2022-12-22 | -57.74 | $0.03 | 57100 |
| 2022-12-21 | -43.88 | $0.04 | 65023 |
| 2022-12-20 | -55.43 | $0.03 | 159733 |
| 2022-12-19 | -11.55 | $0.05 | 39600 |
| 2022-12-16 | -57.74 | $0.03 | 86700 |
| 2022-12-15 | 0.00 | $0.05 | 276598 |
| 2022-12-14 | -29.27 | $0.03 | 27007 |
| 2022-12-13 | -71.08 | $0.02 | 20000 |
| 2022-12-12 | -71.08 | $0.02 | — |
| 2022-12-09 | -71.08 | $0.02 | 52788 |
| 2022-12-08 | -91.99 | $0.01 | 43151 |
| 2022-12-07 | -71.08 | $0.02 | 319149 |
| 2022-12-06 | -34.48 | $0.03 | 27014 |
| 2022-12-05 | -46.31 | $0.03 | 97754 |
| 2022-12-02 | -14.19 | $0.04 | 54000 |
| 2022-12-01 | -37.85 | $0.03 | 14000 |
| 2022-11-30 | -3.55 | $0.04 | 20000 |
| 2022-11-29 | -71.85 | $0.03 | 65000 |
| 2022-11-28 | -61.50 | $0.03 | — |
| 2022-11-25 | -61.50 | $0.03 | — |
| 2022-11-23 | -61.50 | $0.03 | 12653 |
| 2022-11-22 | -73.44 | $0.03 | — |
| 2022-11-21 | -73.44 | $0.03 | 44300 |
| 2022-11-18 | -37.49 | $0.04 | 73933 |
| 2022-11-17 | -37.49 | $0.04 | — |
| 2022-11-16 | -37.72 | $0.04 | 50000 |
| 2022-11-15 | -75.44 | $0.03 | 65000 |
| 2022-11-14 | -71.67 | $0.03 | — |
| 2022-11-11 | -71.67 | $0.03 | — |
| 2022-11-10 | -80.65 | $0.03 | 148000 |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | 16186 |
| 2022-11-07 | -100.00 | $0.03 | 24485 |
| 2022-11-04 | -84.52 | $0.04 | 515 |
| 2022-11-03 | -84.52 | $0.04 | 13300 |
| 2022-11-02 | -84.52 | $0.04 | — |
| 2022-11-01 | -84.52 | $0.04 | 12950 |
| 2022-10-31 | -69.04 | $0.04 | 141126 |
| 2022-10-28 | -89.80 | $0.04 | 25000 |
| 2022-10-27 | -79.59 | $0.04 | 100 |
| 2022-10-26 | -89.80 | $0.04 | 30000 |
| 2022-10-25 | -100.00 | $0.03 | 2000 |
| 2022-10-24 | -66.14 | $0.05 | 4826 |
| 2022-10-21 | -100.00 | $0.04 | 4200 |
| 2022-10-20 | -88.64 | $0.04 | 86704 |
| 2022-10-19 | -92.61 | $0.04 | 4826 |
| 2022-10-18 | -100.00 | $0.04 | 25000 |
| 2022-10-17 | -94.32 | $0.04 | 10000 |
| 2022-10-14 | -100.00 | $0.04 | 103000 |
| 2022-10-13 | -93.18 | $0.04 | 25000 |
| 2022-10-12 | -97.73 | $0.04 | — |
| 2022-10-11 | -97.73 | $0.04 | — |
| 2022-10-10 | -97.73 | $0.04 | — |
| 2022-10-07 | -97.73 | $0.04 | — |
| 2022-10-06 | -97.73 | $0.04 | — |
| 2022-10-05 | -97.73 | $0.04 | 2800 |
| 2022-10-04 | -100.00 | $0.04 | 256425 |
| 2022-10-03 | 0.00 | $0.08 | 14000 |
| 2022-09-30 | 0.00 | $0.05 | 39378 |
| 2022-09-29 | -100.00 | $0.04 | 325 |
| 2022-09-28 | -92.92 | $0.04 | 42700 |
| 2022-09-27 | -75.19 | $0.04 | 12282 |
| 2022-09-26 | -84.13 | $0.04 | 88000 |
| 2022-09-23 | -95.19 | $0.04 | 35525 |
| 2022-09-22 | -84.13 | $0.04 | 13284 |
| 2022-09-21 | -84.13 | $0.04 | 22881 |
| 2022-09-20 | -84.13 | $0.04 | 25000 |
| 2022-09-19 | -87.78 | $0.04 | — |
| 2022-09-16 | -90.09 | $0.04 | — |
| 2022-09-15 | -96.03 | $0.04 | 1000 |
| 2022-09-14 | -96.03 | $0.04 | 2000 |
| 2022-09-13 | -96.03 | $0.04 | 8000 |
| 2022-09-12 | -93.81 | $0.04 | — |
| 2022-09-09 | -93.81 | $0.04 | — |
| 2022-09-08 | -93.81 | $0.04 | — |
| 2022-09-07 | -93.81 | $0.04 | 1250 |
| 2022-09-06 | -96.03 | $0.04 | 24800 |
| 2022-09-02 | -96.03 | $0.04 | 2000 |
| 2022-09-01 | -100.00 | $0.04 | 49250 |
| 2022-08-31 | -95.81 | $0.05 | 90390 |
| 2022-08-30 | -96.63 | $0.05 | 116304 |
| 2022-08-29 | -94.54 | $0.05 | 331240 |
| 2022-08-26 | -100.00 | $0.04 | 63891 |
| 2022-08-25 | -97.12 | $0.05 | 1250 |
| 2022-08-24 | -98.26 | $0.05 | 3115 |
| 2022-08-23 | -100.00 | $0.05 | 15600 |
| 2022-08-22 | -100.00 | $0.05 | 258350 |
| 2022-08-19 | -98.10 | $0.07 | 69300 |
| 2022-08-18 | -100.00 | $0.07 | 67450 |
| 2022-08-17 | -99.13 | $0.07 | 20000 |
| 2022-08-16 | -99.33 | $0.07 | — |
| 2022-08-15 | -99.33 | $0.07 | 182740 |
| 2022-08-12 | -78.54 | $0.11 | — |
| 2022-08-11 | -78.54 | $0.11 | — |
| 2022-08-10 | -73.22 | $0.11 | 15700 |
| 2022-08-09 | -73.89 | $0.11 | 600 |
| 2022-08-08 | -76.90 | $0.09 | 45000 |
| 2022-08-05 | -59.12 | $0.12 | 160750 |
| 2022-08-04 | -35.96 | $0.16 | 2218 |
| 2022-08-03 | -47.45 | $0.14 | 1350 |
| 2022-08-02 | -74.91 | $0.09 | 5900 |
| 2022-08-01 | -70.97 | $0.10 | 125744 |
| 2022-07-29 | -70.97 | $0.10 | 273901 |
| 2022-07-28 | -43.44 | $0.15 | 1800 |
| 2022-07-27 | -55.05 | $0.13 | 1000 |
| 2022-07-26 | -43.44 | $0.15 | 35000 |
| 2022-07-25 | -23.11 | $0.18 | 30911 |
| 2022-07-22 | -29.30 | $0.12 | 6639 |
| 2022-07-21 | -29.30 | $0.12 | 27312 |
| 2022-07-20 | 0.00 | $0.10 | 44542 |
| 2022-07-19 | -0.57 | $0.10 | 18810 |
| 2022-07-18 | 0.00 | $0.09 | 150000 |
| 2022-07-15 | -20.45 | $0.08 | — |
| 2022-07-14 | -20.45 | $0.08 | 30903 |
| 2022-07-13 | -41.21 | $0.07 | 2500 |
| 2022-07-12 | -20.45 | $0.08 | 14428 |
| 2022-07-11 | -40.90 | $0.07 | — |
| 2022-07-08 | -40.90 | $0.07 | 6000 |
| 2022-07-07 | 0.00 | $0.09 | — |
| 2022-07-06 | 0.00 | $0.09 | — |
| 2022-07-05 | 0.00 | $0.09 | 43 |
| 2022-07-01 | 0.00 | $0.09 | — |
| 2022-06-30 | 0.00 | $0.09 | 1412 |
| 2022-06-29 | -54.89 | $0.06 | — |
| 2022-06-28 | -54.89 | $0.06 | — |
| 2022-06-27 | -54.89 | $0.06 | 30 |
| 2022-06-24 | -54.89 | $0.06 | — |
| 2022-06-23 | -54.89 | $0.06 | — |
| 2022-06-22 | -54.89 | $0.06 | — |
| 2022-06-21 | -54.89 | $0.06 | 106177 |
| 2022-06-17 | -55.25 | $0.06 | — |
| 2022-06-16 | -55.25 | $0.06 | 1430 |
| 2022-06-15 | -100.00 | $0.06 | — |
| 2022-06-14 | -100.00 | $0.06 | — |
| 2022-06-13 | -100.00 | $0.06 | 100 |
| 2022-06-10 | -78.26 | $0.07 | 151000 |
| 2022-06-09 | -100.00 | $0.06 | — |
| 2022-06-08 | -100.00 | $0.06 | 16500 |
| 2022-06-07 | -21.74 | $0.08 | 2360 |
| 2022-06-06 | -13.04 | $0.08 | 3000 |
| 2022-06-03 | -56.52 | $0.07 | 104500 |
| 2022-06-02 | -50.00 | $0.07 | 3500 |
| 2022-06-01 | -100.00 | $0.06 | 13290 |
| 2022-05-31 | -100.00 | $0.06 | 33800 |
| 2022-05-27 | -67.74 | $0.07 | — |
| 2022-05-26 | -67.74 | $0.07 | — |
| 2022-05-25 | -68.75 | $0.07 | — |
| 2022-05-24 | -68.75 | $0.07 | — |
| 2022-05-23 | -68.75 | $0.07 | — |
| 2022-05-20 | -68.75 | $0.07 | — |
| 2022-05-19 | -68.75 | $0.07 | — |
| 2022-05-18 | -68.75 | $0.07 | 33900 |
| 2022-05-17 | -74.55 | $0.07 | 40000 |
| 2022-05-16 | -49.11 | $0.08 | 10000 |
| 2022-05-13 | -49.49 | $0.08 | 2000 |
| 2022-05-12 | -100.00 | $0.06 | 51970 |
| 2022-05-11 | -100.00 | $0.06 | 95100 |
| 2022-05-10 | -100.00 | $0.06 | 54450 |
| 2022-05-09 | -100.00 | $0.06 | 10000 |
| 2022-05-06 | -100.00 | $0.06 | 15000 |
| 2022-05-05 | -100.00 | $0.06 | 475 |
| 2022-05-04 | -30.29 | $0.09 | — |
| 2022-05-03 | -28.68 | $0.09 | — |
| 2022-05-02 | -16.84 | $0.09 | 5000 |
| 2022-04-29 | -75.66 | $0.06 | 875 |
| 2022-04-28 | -14.81 | $0.09 | 12000 |
| 2022-04-27 | -14.81 | $0.09 | 12000 |
| 2022-04-26 | -73.63 | $0.06 | 27024 |
| 2022-04-25 | -20.89 | $0.09 | 25679 |
| 2022-04-22 | -21.20 | $0.09 | 2600 |
| 2022-04-21 | -21.10 | $0.09 | 56676 |
| 2022-04-20 | 0.00 | $0.10 | — |
| 2022-04-19 | 0.00 | $0.10 | — |
| 2022-04-18 | 0.00 | $0.10 | — |
| 2022-04-14 | 0.00 | $0.10 | — |
| 2022-04-13 | 0.00 | $0.10 | 1000 |
| 2022-04-12 | -18.37 | $0.07 | — |
| 2022-04-11 | -18.37 | $0.07 | — |
| 2022-04-08 | -18.37 | $0.07 | — |
| 2022-04-07 | -18.37 | $0.07 | — |
| 2022-04-06 | -18.37 | $0.07 | 400 |
| 2022-04-05 | -54.65 | $0.06 | 12900 |
| 2022-04-04 | -59.68 | $0.05 | — |
| 2022-04-01 | -76.42 | $0.05 | — |
| 2022-03-31 | -75.84 | $0.05 | — |
| 2022-03-30 | -75.84 | $0.05 | — |
| 2022-03-29 | -75.84 | $0.05 | 5250 |
| 2022-03-28 | -65.96 | $0.06 | 26000 |
| 2022-03-25 | -60.64 | $0.06 | 561 |
| 2022-03-24 | -75.84 | $0.05 | 4200 |
| 2022-03-23 | -72.72 | $0.05 | 1440 |
| 2022-03-22 | -72.72 | $0.05 | 6000 |
| 2022-03-21 | -68.92 | $0.05 | — |
| 2022-03-18 | -68.92 | $0.05 | 8200 |
| 2022-03-17 | -42.33 | $0.07 | — |
| 2022-03-16 | -42.33 | $0.07 | — |
| 2022-03-15 | -42.33 | $0.07 | — |
| 2022-03-14 | -42.33 | $0.07 | 1000 |
| 2022-03-11 | -49.24 | $0.07 | — |
| 2022-03-10 | -49.24 | $0.07 | — |
| 2022-03-09 | -49.24 | $0.07 | — |
| 2022-03-08 | -49.24 | $0.07 | 3211 |
| 2022-03-07 | 0.00 | $0.10 | 750 |
| 2022-03-04 | -100.00 | $0.03 | 41150 |
| 2022-03-03 | -96.99 | $0.04 | 36792 |
| 2022-03-02 | -59.11 | $0.05 | — |
| 2022-03-01 | -69.06 | $0.05 | 8280 |
| 2022-02-28 | -90.27 | $0.04 | 1500 |
| 2022-02-25 | -57.52 | $0.06 | 7200 |
| 2022-02-24 | -69.06 | $0.05 | 24750 |
| 2022-02-23 | -24.67 | $0.07 | — |
| 2022-02-22 | -24.67 | $0.07 | 800 |
| 2022-02-18 | -24.78 | $0.07 | — |
| 2022-02-17 | -24.78 | $0.07 | 1450 |
| 2022-02-16 | -79.18 | $0.05 | — |
| 2022-02-15 | -79.18 | $0.05 | — |
| 2022-02-14 | -79.18 | $0.05 | 10000 |
| 2022-02-11 | -50.15 | $0.07 | — |
| 2022-02-10 | -50.15 | $0.07 | 1500 |
| 2022-02-09 | -50.00 | $0.07 | 3625 |
| 2022-02-08 | -82.84 | $0.05 | 10048 |
| 2022-02-07 | -82.84 | $0.05 | 1950 |
| 2022-02-04 | -86.51 | $0.05 | 50 |
| 2022-02-03 | -86.51 | $0.05 | 22397 |
| 2022-02-02 | -79.18 | $0.05 | 42773 |
| 2022-02-01 | -40.35 | $0.08 | 157156 |
| 2022-01-31 | -75.44 | $0.07 | — |
| 2022-01-28 | -75.44 | $0.07 | — |
| 2022-01-27 | -75.44 | $0.07 | 5000 |
| 2022-01-26 | -75.44 | $0.07 | 5000 |
| 2022-01-25 | -84.21 | $0.06 | 6100 |
| 2022-01-24 | -100.00 | $0.05 | 89776 |
| 2022-01-21 | -76.04 | $0.07 | 82416 |
| 2022-01-20 | -8.33 | $0.10 | 1000 |
| 2022-01-19 | -66.15 | $0.08 | 5000 |
| 2022-01-18 | -37.50 | $0.09 | — |
| 2022-01-14 | -37.50 | $0.09 | 10450 |
| 2022-01-13 | -53.13 | $0.08 | 11250 |
| 2022-01-12 | -37.50 | $0.09 | — |
| 2022-01-11 | -37.50 | $0.09 | — |
| 2022-01-10 | -37.50 | $0.09 | 1000 |
| 2022-01-07 | -37.50 | $0.09 | 175 |
| 2022-01-06 | -94.79 | $0.06 | 20000 |
| 2022-01-05 | -66.04 | $0.08 | 600 |
| 2022-01-04 | -71.22 | $0.07 | 17000 |
| 2022-01-03 | -2.92 | $0.11 | 12400 |
| 2021-12-31 | 0.00 | $0.11 | 10619 |
| 2021-12-30 | 0.00 | $0.10 | 7475 |
| 2021-12-29 | -97.50 | $0.06 | 2100 |
| 2021-12-28 | -50.00 | $0.08 | 600 |
| 2021-12-27 | -100.00 | $0.06 | 1000 |
| 2021-12-23 | -27.62 | $0.09 | 5200 |
| 2021-12-22 | -28.18 | $0.09 | — |
| 2021-12-21 | -28.18 | $0.09 | — |
| 2021-12-20 | -28.18 | $0.09 | — |
| 2021-12-17 | -28.18 | $0.09 | — |
| 2021-12-16 | -28.18 | $0.09 | 9185 |
| 2021-12-15 | -14.48 | $0.09 | — |
| 2021-12-14 | -14.48 | $0.09 | 37150 |
| 2021-12-13 | -33.43 | $0.09 | 1785 |
| 2021-12-10 | -97.21 | $0.07 | 60836 |
| 2021-12-09 | -38.46 | $0.09 | — |
| 2021-12-08 | -38.46 | $0.09 | — |
| 2021-12-07 | -38.46 | $0.09 | — |
| 2021-12-06 | -38.46 | $0.09 | 100 |
| 2021-12-03 | -97.22 | $0.08 | 35630 |
| 2021-12-02 | -75.65 | $0.09 | 4850 |
| 2021-12-01 | -98.60 | $0.08 | 26280 |
| 2021-11-30 | -98.43 | $0.08 | 4000 |
| 2021-11-29 | -68.88 | $0.10 | — |
| 2021-11-26 | -68.88 | $0.10 | 700 |
| 2021-11-24 | -69.06 | $0.10 | 902 |
| 2021-11-23 | -98.05 | $0.08 | 30226 |
| 2021-11-22 | -99.93 | $0.08 | 3440 |
| 2021-11-19 | -98.80 | $0.08 | — |
| 2021-11-18 | -98.80 | $0.08 | — |
| 2021-11-17 | -98.80 | $0.08 | 6303 |
| 2021-11-16 | -82.68 | $0.09 | — |
| 2021-11-15 | -82.68 | $0.09 | 2267 |
| 2021-11-12 | -99.93 | $0.08 | 100 |
| 2021-11-11 | -73.35 | $0.10 | 5502 |
| 2021-11-10 | -73.35 | $0.10 | 1000 |
| 2021-11-09 | -73.50 | $0.10 | 8900 |
| 2021-11-08 | -73.35 | $0.10 | 48848 |
| 2021-11-05 | -58.38 | $0.11 | 4000 |
| 2021-11-04 | -100.00 | $0.08 | 26844 |
| 2021-11-03 | -59.18 | $0.12 | — |
| 2021-11-02 | -59.18 | $0.12 | — |
| 2021-11-01 | -73.47 | $0.11 | 10800 |
| 2021-10-29 | -74.00 | $0.11 | — |
| 2021-10-28 | -83.75 | $0.11 | 10800 |
| 2021-10-27 | -60.00 | $0.14 | 19575 |
| 2021-10-26 | -98.00 | $0.10 | 4900 |
| 2021-10-25 | -83.12 | $0.10 | 13600 |
| 2021-10-22 | -67.17 | $0.12 | 20730 |
| 2021-10-21 | -42.91 | $0.15 | 250 |
| 2021-10-20 | -61.29 | $0.13 | — |
| 2021-10-19 | -61.29 | $0.13 | 125 |
| 2021-10-18 | -61.29 | $0.13 | 14109 |
| 2021-10-15 | -76.07 | $0.11 | — |
| 2021-10-14 | -76.07 | $0.11 | 300 |
| 2021-10-13 | -82.03 | $0.10 | 98 |
| 2021-10-12 | -82.03 | $0.10 | 2172 |
| 2021-10-11 | -67.17 | $0.12 | — |
| 2021-10-08 | -67.17 | $0.12 | — |
| 2021-10-07 | -67.17 | $0.12 | 19823 |
| 2021-10-06 | -55.63 | $0.13 | — |
| 2021-10-05 | -55.63 | $0.13 | — |
| 2021-10-04 | -55.63 | $0.13 | 25364 |
| 2021-10-01 | -50.38 | $0.14 | 43159 |
| 2021-09-30 | -31.49 | $0.16 | 128943 |
| 2021-09-29 | 0.00 | $0.18 | 168817 |
| 2021-09-28 | -100.00 | $0.08 | 4650 |
| 2021-09-27 | -48.17 | $0.12 | — |
| 2021-09-24 | -48.17 | $0.12 | — |
| 2021-09-23 | -48.17 | $0.12 | — |
| 2021-09-22 | -48.17 | $0.12 | — |
| 2021-09-21 | -48.17 | $0.12 | 3755 |
| 2021-09-20 | -75.74 | $0.10 | — |
| 2021-09-17 | -75.74 | $0.10 | 11410 |
| 2021-09-16 | -6.82 | $0.15 | 100 |
| 2021-09-15 | 0.00 | $0.15 | — |
| 2021-09-14 | 0.00 | $0.15 | 5100 |
| 2021-09-13 | -13.71 | $0.15 | 70241 |
| 2021-09-10 | -77.17 | $0.10 | 4800 |
| 2021-09-09 | -77.17 | $0.10 | 500 |
| 2021-09-08 | -51.73 | $0.12 | — |
| 2021-09-07 | -51.73 | $0.12 | 1715 |
| 2021-09-03 | -21.47 | $0.14 | — |
| 2021-09-02 | -17.01 | $0.14 | — |
| 2021-09-01 | -17.01 | $0.14 | 65 |
| 2021-08-31 | -17.01 | $0.14 | — |
| 2021-08-30 | -17.01 | $0.14 | — |
| 2021-08-27 | -17.01 | $0.14 | 1004 |
| 2021-08-26 | -12.67 | $0.15 | 77 |
| 2021-08-25 | -13.01 | $0.15 | 2000 |
| 2021-08-24 | -12.90 | $0.15 | — |
| 2021-08-23 | -12.90 | $0.15 | 1000 |
| 2021-08-20 | -34.08 | $0.13 | 72 |
| 2021-08-19 | -42.27 | $0.13 | — |
| 2021-08-18 | -42.27 | $0.13 | 11979 |
| 2021-08-17 | -42.09 | $0.13 | 139 |
| 2021-08-16 | -24.31 | $0.15 | 26900 |
| 2021-08-13 | -15.64 | $0.16 | — |
| 2021-08-12 | -15.64 | $0.16 | 625 |
| 2021-08-11 | -42.18 | $0.13 | 10425 |
| 2021-08-10 | -50.94 | $0.12 | — |
| 2021-08-09 | -50.94 | $0.12 | 78350 |
| 2021-08-06 | -93.92 | $0.07 | 5000 |
| 2021-08-05 | -93.57 | $0.07 | — |
| 2021-08-04 | -93.57 | $0.07 | — |
| 2021-08-03 | -93.57 | $0.07 | 20340 |
| 2021-08-02 | -77.75 | $0.09 | — |
| 2021-07-30 | -77.75 | $0.09 | 39396 |
| 2021-07-29 | -94.55 | $0.07 | 35476 |
| 2021-07-28 | -33.07 | $0.14 | 311 |
| 2021-07-27 | -51.03 | $0.12 | 11 |
| 2021-07-26 | -51.03 | $0.12 | 8851 |
| 2021-07-23 | 0.00 | $0.18 | 25109 |
| 2021-07-22 | -100.00 | $0.07 | 13375 |
| 2021-07-21 | -59.48 | $0.12 | 10 |
| 2021-07-20 | -59.48 | $0.12 | — |
| 2021-07-19 | -59.48 | $0.12 | 8171 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
55.95
2026-07-16
Close Price
$0.00
Vol: 3.0M
Average Directional Index - Detailed Analysis
Minimum
5.56
Average
23.86
Maximum
77.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.95 | $0.00 | 3.0M |
| 2026-07-15 | 55.32 | $0.00 | 500761 |
| 2026-07-14 | 54.89 | $0.00 | 2.9M |
| 2026-07-13 | 54.44 | $0.00 | 1000 |
| 2026-07-10 | 54.40 | $0.00 | 10.7M |
| 2026-07-09 | 54.36 | $0.00 | 1.4M |
| 2026-07-08 | 54.32 | $0.00 | 9000 |
| 2026-07-07 | 54.85 | $0.00 | 502000 |
| 2026-07-06 | 55.40 | $0.00 | 814475 |
| 2026-07-02 | 54.69 | $0.00 | 13.5M |
| 2026-07-01 | 53.93 | $0.00 | 20000 |
| 2026-06-30 | 53.44 | $0.00 | 483513 |
| 2026-06-29 | 52.92 | $0.00 | 18.1M |
| 2026-06-26 | 52.54 | $0.00 | 604999 |
| 2026-06-25 | 52.58 | $0.00 | 1.4M |
| 2026-06-24 | 52.63 | $0.00 | 3.0M |
| 2026-06-23 | 52.67 | $0.00 | 7.0M |
| 2026-06-22 | 53.26 | $0.00 | 21.0M |
| 2026-06-18 | 53.89 | $0.00 | 10.0M |
| 2026-06-17 | 52.75 | $0.00 | 22.0M |
| 2026-06-16 | 51.56 | $0.00 | 172.2M |
| 2026-06-15 | 50.30 | $0.00 | 20.2M |
| 2026-06-12 | 48.97 | $0.00 | 2.1M |
| 2026-06-11 | 47.58 | $0.00 | 10.3M |
| 2026-06-10 | 46.11 | $0.00 | 15000 |
| 2026-06-09 | 44.84 | $0.00 | 7.5M |
| 2026-06-08 | 43.51 | $0.00 | 15000 |
| 2026-06-05 | 42.27 | $0.00 | 1.8M |
| 2026-06-04 | 40.97 | $0.00 | 13.3M |
| 2026-06-03 | 39.60 | $0.00 | 5.0M |
| 2026-06-02 | 38.16 | $0.00 | 26.5M |
| 2026-06-01 | 36.81 | $0.00 | 17.9M |
| 2026-05-29 | 35.39 | $0.00 | 200100 |
| 2026-05-28 | 34.08 | $0.00 | 5.2M |
| 2026-05-27 | 32.69 | $0.00 | 2.1M |
| 2026-05-26 | 31.24 | $0.00 | 11.2M |
| 2026-05-22 | 29.89 | $0.00 | 3.9M |
| 2026-05-21 | 28.47 | $0.00 | 105181 |
| 2026-05-20 | 27.40 | $0.00 | 4.0M |
| 2026-05-19 | 26.29 | $0.00 | 1000 |
| 2026-05-18 | 25.67 | $0.00 | 2.3M |
| 2026-05-15 | 25.02 | $0.00 | 16.8M |
| 2026-05-14 | 24.33 | $0.00 | 866333 |
| 2026-05-13 | 23.61 | $0.00 | 103014 |
| 2026-05-12 | 23.52 | $0.00 | 5.3M |
| 2026-05-11 | 23.42 | $0.00 | 20.0M |
| 2026-05-08 | 23.71 | $0.00 | 1.7M |
| 2026-05-07 | 24.01 | $0.00 | 14.4M |
| 2026-05-06 | 23.71 | $0.00 | 30.1M |
| 2026-05-05 | 23.39 | $0.00 | 4.4M |
| 2026-05-04 | 23.06 | $0.00 | 10.3M |
| 2026-05-01 | 22.71 | $0.00 | 3.5M |
| 2026-04-30 | 22.67 | $0.00 | 50448 |
| 2026-04-29 | 22.63 | $0.00 | 300000 |
| 2026-04-28 | 22.93 | $0.00 | 11.1M |
| 2026-04-27 | 23.26 | $0.00 | 18.8M |
| 2026-04-24 | 23.97 | $0.00 | 30.7M |
| 2026-04-23 | 24.72 | $0.00 | 431.8M |
| 2026-04-22 | 25.51 | $0.00 | 2.0M |
| 2026-04-21 | 25.36 | $0.00 | 2.1M |
| 2026-04-20 | 25.19 | $0.00 | 7.0M |
| 2026-04-17 | 25.33 | $0.00 | 43.5M |
| 2026-04-16 | 25.48 | $0.00 | 3.3M |
| 2026-04-15 | 25.97 | $0.00 | 1.8M |
| 2026-04-14 | 26.48 | $0.00 | 6.0M |
| 2026-04-13 | 27.03 | $0.00 | 12.8M |
| 2026-04-10 | 27.60 | $0.00 | 11.1M |
| 2026-04-09 | 28.20 | $0.00 | 38.5M |
| 2026-04-08 | 29.13 | $0.00 | 43.7M |
| 2026-04-07 | 30.11 | $0.00 | 62.0M |
| 2026-04-06 | 31.14 | $0.00 | 208.7M |
| 2026-04-02 | 32.52 | $0.00 | 208.0M |
| 2026-04-01 | 33.97 | $0.00 | 503.5M |
| 2026-03-31 | 35.73 | $0.00 | 27.0M |
| 2026-03-30 | 36.91 | $0.00 | 34.0M |
| 2026-03-27 | 38.15 | $0.00 | 118.1M |
| 2026-03-26 | 39.45 | $0.00 | 13.5M |
| 2026-03-25 | 40.11 | $0.00 | 68.8M |
| 2026-03-24 | 40.80 | $0.00 | 177.8M |
| 2026-03-23 | 41.52 | $0.00 | 396.2M |
| 2026-03-20 | 42.28 | $0.00 | 29.9M |
| 2026-03-19 | 44.32 | $0.00 | 42.6M |
| 2026-03-18 | 46.06 | $0.00 | 71.6M |
| 2026-03-17 | 47.44 | $0.00 | 212.8M |
| 2026-03-16 | 48.89 | $0.00 | 156.5M |
| 2026-03-13 | 51.11 | $0.00 | 104.3M |
| 2026-03-12 | 53.23 | $0.00 | 331.7M |
| 2026-03-11 | 55.47 | $0.00 | 22.5M |
| 2026-03-10 | 56.63 | $0.00 | 15.2M |
| 2026-03-09 | 57.86 | $0.00 | 36.6M |
| 2026-03-06 | 59.16 | $0.00 | 20.0M |
| 2026-03-05 | 60.52 | $0.00 | 74.2M |
| 2026-03-04 | 60.57 | $0.00 | 12.5M |
| 2026-03-03 | 60.84 | $0.00 | 9.2M |
| 2026-03-02 | 61.13 | $0.00 | 169.9M |
| 2026-02-27 | 61.75 | $0.00 | 178.4M |
| 2026-02-26 | 62.41 | $0.00 | 154404 |
| 2026-02-25 | 61.23 | $0.00 | 154404 |
| 2026-02-24 | 59.99 | $0.00 | 180000 |
| 2026-02-23 | 58.69 | $0.00 | 154404 |
| 2026-02-20 | 57.41 | $0.00 | 42.5M |
| 2026-02-19 | 56.06 | $0.00 | 34.7M |
| 2026-02-18 | 54.74 | $0.00 | 2.8M |
| 2026-02-17 | 53.35 | $0.00 | 89.7M |
| 2026-02-13 | 52.00 | $0.00 | 18.7M |
| 2026-02-12 | 50.59 | $0.00 | 1.8M |
| 2026-02-11 | 49.09 | $0.00 | 150010 |
| 2026-02-10 | 47.79 | $0.00 | 29.7M |
| 2026-02-09 | 46.43 | $0.00 | 1.6M |
| 2026-02-06 | 44.99 | $0.00 | 360017 |
| 2026-02-05 | 43.64 | $0.00 | 3.8M |
| 2026-02-04 | 42.41 | $0.00 | 17.9M |
| 2026-02-03 | 41.11 | $0.00 | 3.8M |
| 2026-02-02 | 39.98 | $0.00 | 1.1M |
| 2026-01-30 | 38.78 | $0.00 | 17.7M |
| 2026-01-29 | 37.51 | $0.00 | 19.6M |
| 2026-01-28 | 36.19 | $0.00 | 13.5M |
| 2026-01-27 | 35.02 | $0.00 | 5.0M |
| 2026-01-26 | 33.79 | $0.00 | 3.8M |
| 2026-01-23 | 32.75 | $0.00 | 4.0M |
| 2026-01-22 | 31.65 | $0.00 | 3.8M |
| 2026-01-21 | 30.50 | $0.00 | 38.6M |
| 2026-01-20 | 29.29 | $0.00 | 1.8M |
| 2026-01-16 | 28.28 | $0.00 | 633333 |
| 2026-01-15 | 27.21 | $0.00 | 71.6M |
| 2026-01-14 | 26.08 | $0.00 | 451011 |
| 2026-01-13 | 24.90 | $0.00 | 15.0M |
| 2026-01-12 | 23.65 | $0.00 | 16.0M |
| 2026-01-09 | 22.34 | $0.00 | 135 |
| 2026-01-08 | 21.45 | $0.00 | 3.2M |
| 2026-01-07 | 20.52 | $0.00 | 135 |
| 2026-01-06 | 20.19 | $0.00 | 18.1M |
| 2026-01-05 | 19.83 | $0.00 | 24.1M |
| 2026-01-02 | 19.84 | $0.00 | 13.5M |
| 2025-12-31 | 19.85 | $0.00 | 7.9M |
| 2025-12-30 | 19.85 | $0.00 | 1.2M |
| 2025-12-29 | 19.86 | $0.00 | 3.6M |
| 2025-12-26 | 19.87 | $0.00 | 500000 |
| 2025-12-24 | 20.64 | $0.00 | 1.2M |
| 2025-12-23 | 21.46 | $0.00 | 33.4M |
| 2025-12-22 | 22.32 | $0.00 | 11.0M |
| 2025-12-19 | 23.22 | $0.00 | 16.3M |
| 2025-12-18 | 24.17 | $0.00 | 500000 |
| 2025-12-17 | 25.34 | $0.00 | 9.6M |
| 2025-12-16 | 26.57 | $0.00 | 15.0M |
| 2025-12-15 | 27.47 | $0.00 | 123.1M |
| 2025-12-12 | 28.42 | $0.00 | 365.6M |
| 2025-12-11 | 28.54 | $0.00 | 9.1M |
| 2025-12-10 | 28.68 | $0.00 | 85.9M |
| 2025-12-09 | 28.81 | $0.00 | 52.8M |
| 2025-12-08 | 28.50 | $0.00 | 46.2M |
| 2025-12-05 | 28.41 | $0.00 | 108.5M |
| 2025-12-04 | 28.32 | $0.00 | 392.4M |
| 2025-12-03 | 28.75 | $0.00 | 92.2M |
| 2025-12-02 | 28.20 | $0.00 | 111.0M |
| 2025-12-01 | 27.61 | $0.00 | 69.9M |
| 2025-11-28 | 26.99 | $0.00 | 159.2M |
| 2025-11-26 | 26.34 | $0.00 | 87.6M |
| 2025-11-25 | 25.65 | $0.00 | 208.3M |
| 2025-11-24 | 24.93 | $0.00 | 860.7M |
| 2025-11-21 | 24.17 | $0.00 | 49.6M |
| 2025-11-20 | 25.00 | $0.00 | 76.3M |
| 2025-11-19 | 25.38 | $0.00 | 63.8M |
| 2025-11-18 | 26.08 | $0.00 | 118.5M |
| 2025-11-17 | 26.82 | $0.00 | 313.7M |
| 2025-11-14 | 27.08 | $0.00 | 302.5M |
| 2025-11-13 | 27.36 | $0.00 | 97.1M |
| 2025-11-12 | 27.09 | $0.00 | 480.1M |
| 2025-11-11 | 26.81 | $0.00 | 532.2M |
| 2025-11-10 | 27.38 | $0.00 | 201.3M |
| 2025-11-07 | 28.53 | $0.00 | 69.7M |
| 2025-11-06 | 28.39 | $0.00 | 243.6M |
| 2025-11-05 | 28.25 | $0.00 | 329.6M |
| 2025-11-04 | 28.10 | $0.00 | 153.4M |
| 2025-11-03 | 28.36 | $0.00 | 22.5M |
| 2025-10-31 | 27.83 | $0.00 | 3.5M |
| 2025-10-30 | 27.71 | $0.00 | 5.0M |
| 2025-10-29 | 27.58 | $0.00 | 1.5M |
| 2025-10-28 | 27.45 | $0.00 | 20.7M |
| 2025-10-27 | 27.31 | $0.00 | 19.5M |
| 2025-10-24 | 27.61 | $0.00 | 1.8M |
| 2025-10-23 | 28.48 | $0.00 | 2.3M |
| 2025-10-22 | 29.39 | $0.00 | 1000000 |
| 2025-10-21 | 30.89 | $0.00 | 3.7M |
| 2025-10-20 | 32.46 | $0.00 | 11.0M |
| 2025-10-17 | 34.12 | $0.00 | 1000000 |
| 2025-10-16 | 35.28 | $0.00 | 256000 |
| 2025-10-15 | 36.50 | $0.00 | 12.2M |
| 2025-10-14 | 37.78 | $0.00 | 4.0M |
| 2025-10-13 | 39.13 | $0.00 | 10.2M |
| 2025-10-10 | 40.55 | $0.00 | 70000 |
| 2025-10-09 | 42.58 | $0.00 | — |
| 2025-10-08 | 44.30 | $0.00 | 6.2M |
| 2025-10-07 | 46.12 | $0.00 | 42.4M |
| 2025-10-06 | 48.04 | $0.00 | 155.7M |
| 2025-10-03 | 50.05 | $0.00 | 30.9M |
| 2025-10-02 | 52.17 | $0.00 | 116.3M |
| 2025-10-01 | 54.41 | $0.00 | 114.1M |
| 2025-09-30 | 56.76 | $0.00 | — |
| 2025-09-29 | 58.05 | $0.00 | 414614 |
| 2025-09-26 | 59.42 | $0.00 | 499999 |
| 2025-09-25 | 60.85 | $0.00 | — |
| 2025-09-24 | 62.37 | $0.00 | 1000000 |
| 2025-09-23 | 63.96 | $0.00 | 810000 |
| 2025-09-22 | 65.94 | $0.00 | 382000 |
| 2025-09-19 | 66.75 | $0.00 | — |
| 2025-09-18 | 68.19 | $0.00 | — |
| 2025-09-17 | 69.69 | $0.00 | 2.5M |
| 2025-09-16 | 69.43 | $0.00 | — |
| 2025-09-15 | 69.58 | $0.00 | 810000 |
| 2025-09-12 | 69.73 | $0.00 | — |
| 2025-09-11 | 69.89 | $0.00 | 930000 |
| 2025-09-10 | 70.06 | $0.00 | 2.3M |
| 2025-09-09 | 70.24 | $0.00 | 2.7M |
| 2025-09-08 | 70.42 | $0.00 | — |
| 2025-09-05 | 71.15 | $0.00 | 1.7M |
| 2025-09-04 | 71.91 | $0.00 | 610000 |
| 2025-09-03 | 72.71 | $0.00 | — |
| 2025-09-02 | 73.90 | $0.00 | 4298 |
| 2025-08-29 | 75.15 | $0.00 | 100000 |
| 2025-08-28 | 76.46 | $0.00 | — |
| 2025-08-27 | 76.68 | $0.00 | 699999 |
| 2025-08-26 | 76.91 | $0.00 | — |
| 2025-08-25 | 77.16 | $0.00 | 202 |
| 2025-08-22 | 77.41 | $0.00 | 810000 |
| 2025-08-21 | 76.47 | $0.00 | 810000 |
| 2025-08-20 | 75.57 | $0.00 | 810000 |
| 2025-08-19 | 74.62 | $0.00 | 810000 |
| 2025-08-18 | 73.62 | $0.00 | — |
| 2025-08-15 | 72.71 | $0.00 | 500 |
| 2025-08-14 | 71.75 | $0.00 | 2.0M |
| 2025-08-13 | 70.74 | $0.00 | — |
| 2025-08-12 | 69.68 | $0.00 | — |
| 2025-08-11 | 68.56 | $0.00 | 810000 |
| 2025-08-08 | 67.38 | $0.00 | — |
| 2025-08-07 | 66.35 | $0.00 | — |
| 2025-08-06 | 65.27 | $0.00 | 5200 |
| 2025-08-05 | 64.13 | $0.00 | 45000 |
| 2025-08-04 | 62.92 | $0.00 | 25500 |
| 2025-08-01 | 61.66 | $0.00 | 84000 |
| 2025-07-31 | 60.47 | $0.00 | 2.2M |
| 2025-07-30 | 59.22 | $0.00 | 3.4M |
| 2025-07-29 | 57.90 | $0.00 | — |
| 2025-07-28 | 56.69 | $0.00 | 810000 |
| 2025-07-25 | 55.42 | $0.00 | — |
| 2025-07-24 | 54.08 | $0.00 | 100000 |
| 2025-07-23 | 52.67 | $0.00 | 17.6M |
| 2025-07-22 | 51.19 | $0.00 | 6000 |
| 2025-07-21 | 50.14 | $0.00 | 810000 |
| 2025-07-18 | 49.02 | $0.00 | 810000 |
| 2025-07-17 | 47.85 | $0.00 | 810000 |
| 2025-07-16 | 46.62 | $0.00 | 810000 |
| 2025-07-15 | 45.32 | $0.00 | 810000 |
| 2025-07-14 | 43.96 | $0.00 | 810000 |
| 2025-07-11 | 42.52 | $0.00 | 1000000 |
| 2025-07-10 | 41.82 | $0.00 | — |
| 2025-07-09 | 41.08 | $0.00 | 810000 |
| 2025-07-08 | 40.30 | $0.00 | 7.3M |
| 2025-07-07 | 39.48 | $0.00 | 810000 |
| 2025-07-03 | 38.62 | $0.00 | — |
| 2025-07-02 | 37.71 | $0.00 | 1.0M |
| 2025-07-01 | 36.76 | $0.00 | 899999 |
| 2025-06-30 | 36.30 | $0.00 | 12000 |
| 2025-06-27 | 35.81 | $0.00 | 710000 |
| 2025-06-26 | 35.30 | $0.00 | 10000 |
| 2025-06-25 | 34.76 | $0.00 | — |
| 2025-06-24 | 34.19 | $0.00 | 10000 |
| 2025-06-23 | 33.59 | $0.00 | 510000 |
| 2025-06-20 | 32.96 | $0.00 | 5.1M |
| 2025-06-18 | 32.30 | $0.00 | 7.0M |
| 2025-06-17 | 32.13 | $0.00 | — |
| 2025-06-16 | 31.94 | $0.00 | — |
| 2025-06-13 | 31.75 | $0.00 | — |
| 2025-06-12 | 31.55 | $0.00 | 200000 |
| 2025-06-11 | 31.34 | $0.00 | 1.8M |
| 2025-06-10 | 31.12 | $0.00 | 2.5M |
| 2025-06-09 | 30.88 | $0.00 | 310000 |
| 2025-06-06 | 30.63 | $0.00 | 300000 |
| 2025-06-05 | 30.84 | $0.00 | 600 |
| 2025-06-04 | 30.05 | $0.00 | 930000 |
| 2025-06-03 | 30.36 | $0.00 | — |
| 2025-06-02 | 30.68 | $0.00 | — |
| 2025-05-30 | 31.01 | $0.00 | 250669 |
| 2025-05-29 | 31.37 | $0.00 | — |
| 2025-05-28 | 31.74 | $0.00 | — |
| 2025-05-27 | 32.13 | $0.00 | 1000000 |
| 2025-05-23 | 32.55 | $0.00 | 500000 |
| 2025-05-22 | 32.98 | $0.00 | 250000 |
| 2025-05-21 | 33.44 | $0.00 | 250000 |
| 2025-05-20 | 33.92 | $0.00 | 900000 |
| 2025-05-19 | 34.43 | $0.00 | 250000 |
| 2025-05-16 | 33.05 | $0.00 | 1000000 |
| 2025-05-15 | 32.39 | $0.00 | — |
| 2025-05-14 | 31.71 | $0.00 | 1.5M |
| 2025-05-13 | 30.98 | $0.00 | 1000 |
| 2025-05-12 | 30.79 | $0.00 | — |
| 2025-05-09 | 30.59 | $0.00 | — |
| 2025-05-08 | 30.38 | $0.00 | 5.0M |
| 2025-05-07 | 30.16 | $0.00 | — |
| 2025-05-06 | 29.93 | $0.00 | — |
| 2025-05-05 | 29.68 | $0.00 | 1.4M |
| 2025-05-02 | 29.42 | $0.00 | — |
| 2025-05-01 | 30.46 | $0.00 | 2.0M |
| 2025-04-30 | 31.56 | $0.00 | 1.5M |
| 2025-04-29 | 32.72 | $0.00 | — |
| 2025-04-28 | 33.93 | $0.00 | 1000000 |
| 2025-04-25 | 35.21 | $0.00 | 770000 |
| 2025-04-24 | 36.56 | $0.00 | 3.3M |
| 2025-04-23 | 37.98 | $0.00 | 10000 |
| 2025-04-22 | 38.75 | $0.00 | 1000000 |
| 2025-04-21 | 39.57 | $0.00 | 71.1M |
| 2025-04-17 | 40.43 | $0.00 | 169.5M |
| 2025-04-16 | 40.12 | $0.00 | 73.0M |
| 2025-04-15 | 39.79 | $0.00 | 710.7M |
| 2025-04-14 | 39.45 | $0.00 | 2.3M |
| 2025-04-11 | 38.92 | $0.00 | 10.2M |
| 2025-04-10 | 38.36 | $0.00 | 2.5M |
| 2025-04-09 | 37.77 | $0.00 | 2.3M |
| 2025-04-08 | 37.14 | $0.00 | 9.0M |
| 2025-04-07 | 36.49 | $0.00 | 5.0M |
| 2025-04-04 | 35.80 | $0.00 | — |
| 2025-04-03 | 35.08 | $0.00 | 9.0M |
| 2025-04-02 | 34.31 | $0.00 | 9.0M |
| 2025-04-01 | 33.51 | $0.00 | 9.0M |
| 2025-03-31 | 32.66 | $0.00 | 10.0M |
| 2025-03-28 | 31.77 | $0.00 | 999999 |
| 2025-03-27 | 30.84 | $0.00 | 7.7M |
| 2025-03-26 | 29.85 | $0.00 | 100000 |
| 2025-03-25 | 28.81 | $0.00 | — |
| 2025-03-24 | 27.72 | $0.00 | 7.7M |
| 2025-03-21 | 26.57 | $0.00 | 3.1M |
| 2025-03-20 | 25.36 | $0.00 | 6.5M |
| 2025-03-19 | 24.08 | $0.00 | 15.0M |
| 2025-03-18 | 22.74 | $0.00 | — |
| 2025-03-17 | 21.87 | $0.00 | 7.8M |
| 2025-03-14 | 20.94 | $0.00 | — |
| 2025-03-13 | 19.98 | $0.00 | 500000 |
| 2025-03-12 | 18.95 | $0.00 | 500010 |
| 2025-03-11 | 17.88 | $0.00 | 500000 |
| 2025-03-10 | 16.75 | $0.00 | 500000 |
| 2025-03-07 | 15.56 | $0.00 | 1.5M |
| 2025-03-06 | 14.31 | $0.00 | 500000 |
| 2025-03-05 | 13.48 | $0.00 | 752000 |
| 2025-03-04 | 12.62 | $0.00 | 500000 |
| 2025-03-03 | 13.12 | $0.00 | 100000 |
| 2025-02-28 | 13.65 | $0.00 | 477999 |
| 2025-02-27 | 14.21 | $0.00 | 250000 |
| 2025-02-26 | 14.80 | $0.00 | 250000 |
| 2025-02-25 | 15.41 | $0.00 | 250000 |
| 2025-02-24 | 16.06 | $0.00 | 250000 |
| 2025-02-21 | 16.75 | $0.00 | — |
| 2025-02-20 | 17.47 | $0.00 | 250000 |
| 2025-02-19 | 18.23 | $0.00 | 250000 |
| 2025-02-18 | 19.03 | $0.00 | 250000 |
| 2025-02-14 | 19.87 | $0.00 | 250000 |
| 2025-02-13 | 20.75 | $0.00 | 1.5M |
| 2025-02-12 | 21.69 | $0.00 | 100000 |
| 2025-02-11 | 22.07 | $0.00 | 1.8M |
| 2025-02-10 | 22.47 | $0.00 | 935125 |
| 2025-02-07 | 23.30 | $0.00 | 825000 |
| 2025-02-06 | 24.18 | $0.00 | 935125 |
| 2025-02-05 | 24.39 | $0.00 | 935125 |
| 2025-02-04 | 25.42 | $0.00 | — |
| 2025-02-03 | 24.91 | $0.00 | — |
| 2025-01-31 | 24.36 | $0.00 | 935125 |
| 2025-01-30 | 23.79 | $0.00 | — |
| 2025-01-29 | 23.19 | $0.00 | 5.0M |
| 2025-01-28 | 22.55 | $0.00 | 15.0M |
| 2025-01-27 | 21.88 | $0.00 | 11.0M |
| 2025-01-24 | 21.18 | $0.00 | 149 |
| 2025-01-23 | 20.44 | $0.00 | 510299 |
| 2025-01-22 | 19.66 | $0.00 | 5.0M |
| 2025-01-21 | 18.84 | $0.00 | 5.0M |
| 2025-01-17 | 17.98 | $0.00 | 10.3M |
| 2025-01-16 | 17.07 | $0.00 | 3.5M |
| 2025-01-15 | 16.11 | $0.00 | 275000 |
| 2025-01-14 | 15.10 | $0.00 | 2.0M |
| 2025-01-13 | 14.93 | $0.00 | 2.5M |
| 2025-01-10 | 14.76 | $0.00 | 1.4M |
| 2025-01-08 | 15.17 | $0.00 | 5.0M |
| 2025-01-07 | 15.60 | $0.00 | 7.5M |
| 2025-01-06 | 16.05 | $0.00 | 27.9M |
| 2025-01-03 | 16.53 | $0.00 | 53.0M |
| 2025-01-02 | 17.03 | $0.00 | 68.5M |
| 2024-12-31 | 17.56 | $0.00 | 1.0M |
| 2024-12-30 | 18.23 | $0.00 | 1.2M |
| 2024-12-27 | 18.93 | $0.00 | 935000 |
| 2024-12-26 | 18.94 | $0.00 | 1000000 |
| 2024-12-24 | 18.95 | $0.00 | 520000 |
| 2024-12-23 | 18.96 | $0.00 | 1.5M |
| 2024-12-20 | 18.98 | $0.00 | 2.3M |
| 2024-12-19 | 18.99 | $0.00 | 41.0M |
| 2024-12-18 | 18.30 | $0.00 | 15.1M |
| 2024-12-17 | 17.58 | $0.00 | 213.3M |
| 2024-12-16 | 16.81 | $0.00 | 26.1M |
| 2024-12-13 | 16.01 | $0.00 | 3.9M |
| 2024-12-12 | 15.16 | $0.00 | 6.0M |
| 2024-12-11 | 15.03 | $0.00 | 5.6M |
| 2024-12-10 | 14.88 | $0.00 | 16.5M |
| 2024-12-09 | 14.73 | $0.00 | 18.4M |
| 2024-12-06 | 15.48 | $0.00 | 750000 |
| 2024-12-05 | 16.28 | $0.00 | 11.0M |
| 2024-12-04 | 17.11 | $0.00 | 136.3M |
| 2024-12-03 | 17.98 | $0.00 | 1.5M |
| 2024-12-02 | 17.82 | $0.00 | 500000 |
| 2024-11-29 | 17.64 | $0.00 | 2.5M |
| 2024-11-27 | 17.46 | $0.00 | 1000000 |
| 2024-11-26 | 17.26 | $0.00 | 10.5M |
| 2024-11-25 | 17.06 | $0.00 | 31.1M |
| 2024-11-22 | 16.84 | $0.00 | 428.4M |
| 2024-11-21 | 16.06 | $0.00 | 58.0M |
| 2024-11-20 | 15.56 | $0.00 | 35.3M |
| 2024-11-19 | 15.03 | $0.00 | 35.0M |
| 2024-11-18 | 14.83 | $0.00 | 30.1M |
| 2024-11-15 | 15.01 | $0.00 | 35.0M |
| 2024-11-14 | 15.20 | $0.00 | 30.5M |
| 2024-11-13 | 15.40 | $0.00 | 43.4M |
| 2024-11-12 | 15.61 | $0.00 | 37.0M |
| 2024-11-11 | 16.21 | $0.00 | 26.4M |
| 2024-11-08 | 16.84 | $0.00 | 59.0M |
| 2024-11-07 | 17.51 | $0.00 | 42.0M |
| 2024-11-06 | 18.21 | $0.00 | 35.2M |
| 2024-11-05 | 19.03 | $0.00 | 8.3M |
| 2024-11-04 | 19.80 | $0.00 | 35.8M |
| 2024-11-01 | 20.61 | $0.00 | 71.5M |
| 2024-10-31 | 21.46 | $0.00 | 25.0M |
| 2024-10-30 | 22.36 | $0.00 | 8.6M |
| 2024-10-29 | 22.96 | $0.00 | 79.5M |
| 2024-10-28 | 23.59 | $0.00 | 61.3M |
| 2024-10-25 | 24.25 | $0.00 | 97.7M |
| 2024-10-24 | 24.25 | $0.00 | 100000 |
| 2024-10-23 | 23.39 | $0.00 | 457117 |
| 2024-10-22 | 22.93 | $0.00 | 2.0M |
| 2024-10-21 | 22.45 | $0.00 | 25000 |
| 2024-10-18 | 21.46 | $0.00 | 1.4M |
| 2024-10-17 | 19.92 | $0.00 | — |
| 2024-10-16 | 18.68 | $0.00 | 1.7M |
| 2024-10-15 | 17.38 | $0.00 | 17.1M |
| 2024-10-14 | 16.01 | $0.00 | 2.0M |
| 2024-10-11 | 15.01 | $0.00 | 43.0M |
| 2024-10-10 | 13.96 | $0.00 | 99000 |
| 2024-10-09 | 13.38 | $0.00 | 502000 |
| 2024-10-08 | 12.76 | $0.00 | 2.5M |
| 2024-10-07 | 12.75 | $0.00 | 3.0M |
| 2024-10-04 | 12.74 | $0.00 | 22.8M |
| 2024-10-03 | 12.73 | $0.00 | 10.1M |
| 2024-10-02 | 12.72 | $0.00 | 1.1M |
| 2024-10-01 | 11.81 | $0.00 | 28.7M |
| 2024-09-30 | 11.47 | $0.00 | 31.9M |
| 2024-09-27 | 11.11 | $0.00 | 21.4M |
| 2024-09-26 | 10.73 | $0.00 | 2.0M |
| 2024-09-25 | 10.60 | $0.00 | 100000 |
| 2024-09-24 | 10.45 | $0.00 | 50000 |
| 2024-09-23 | 10.31 | $0.00 | 5.8M |
| 2024-09-20 | 10.15 | $0.00 | 35.2M |
| 2024-09-19 | 9.98 | $0.00 | 35.2M |
| 2024-09-18 | 9.81 | $0.00 | 45.8M |
| 2024-09-17 | 9.62 | $0.00 | 38.5M |
| 2024-09-16 | 9.69 | $0.00 | 14.3M |
| 2024-09-13 | 10.03 | $0.00 | 248.8M |
| 2024-09-12 | 10.39 | $0.00 | 337.6M |
| 2024-09-11 | 10.15 | $0.00 | 805.1M |
| 2024-09-10 | 9.89 | $0.00 | — |
| 2024-09-09 | 9.66 | $0.00 | 2.0M |
| 2024-09-06 | 9.41 | $0.00 | 3.2M |
| 2024-09-05 | 9.79 | $0.00 | 4.2M |
| 2024-09-04 | 10.19 | $0.00 | 975000 |
| 2024-09-03 | 10.49 | $0.00 | 194000 |
| 2024-08-30 | 10.80 | $0.00 | 194000 |
| 2024-08-29 | 11.13 | $0.00 | 189000 |
| 2024-08-28 | 11.48 | $0.00 | 214000 |
| 2024-08-27 | 11.15 | $0.00 | 10000 |
| 2024-08-26 | 11.40 | $0.00 | 10.0M |
| 2024-08-23 | 11.66 | $0.00 | 165995 |
| 2024-08-22 | 11.15 | $0.00 | 539200 |
| 2024-08-21 | 10.61 | $0.00 | 7.3M |
| 2024-08-20 | 10.04 | $0.00 | 5.5M |
| 2024-08-19 | 10.01 | $0.00 | 408000 |
| 2024-08-16 | 10.40 | $0.00 | 30.0M |
| 2024-08-15 | 10.70 | $0.00 | 12.0M |
| 2024-08-14 | 10.58 | $0.00 | 35.3M |
| 2024-08-13 | 10.46 | $0.00 | 1000000 |
| 2024-08-12 | 10.67 | $0.00 | — |
| 2024-08-09 | 10.75 | $0.00 | 500000 |
| 2024-08-08 | 10.83 | $0.00 | 5.0M |
| 2024-08-07 | 10.91 | $0.00 | 500000 |
| 2024-08-06 | 11.17 | $0.00 | 500000 |
| 2024-08-05 | 11.45 | $0.00 | 435000 |
| 2024-08-02 | 11.74 | $0.00 | 64.4M |
| 2024-08-01 | 12.05 | $0.00 | 2.1M |
| 2024-07-31 | 12.66 | $0.00 | 1.1M |
| 2024-07-30 | 12.97 | $0.00 | 480000 |
| 2024-07-29 | 13.21 | $0.00 | 1.5M |
| 2024-07-26 | 13.47 | $0.00 | 4.0M |
| 2024-07-25 | 13.74 | $0.00 | 850992 |
| 2024-07-24 | 14.03 | $0.00 | 1.6M |
| 2024-07-23 | 14.33 | $0.00 | 11.7M |
| 2024-07-22 | 14.65 | $0.00 | 162.6M |
| 2024-07-19 | 15.28 | $0.00 | 6.9M |
| 2024-07-18 | 15.87 | $0.00 | 50000 |
| 2024-07-16 | 15.79 | $0.00 | 154950 |
| 2024-07-15 | 15.70 | $0.00 | 12.1M |
| 2024-07-12 | 15.17 | $0.00 | 620025 |
| 2024-07-10 | 15.22 | $0.00 | 3.5M |
| 2024-07-09 | 15.28 | $0.00 | 1000000 |
| 2024-07-08 | 15.34 | $0.00 | 3.2M |
| 2024-07-05 | 15.67 | $0.00 | 9.7M |
| 2024-07-03 | 15.59 | $0.00 | 15000 |
| 2024-07-02 | 15.83 | $0.00 | 42.6M |
| 2024-07-01 | 16.08 | $0.00 | 21.8M |
| 2024-06-28 | 16.35 | $0.00 | 4.0M |
| 2024-06-27 | 17.10 | $0.00 | 500000 |
| 2024-06-26 | 17.96 | $0.00 | 1.0M |
| 2024-06-25 | 18.87 | $0.00 | 8.4M |
| 2024-06-24 | 19.47 | $0.00 | 1.2M |
| 2024-06-21 | 20.10 | $0.00 | 23.5M |
| 2024-06-20 | 20.76 | $0.00 | 10.0M |
| 2024-06-18 | 21.76 | $0.00 | 6010 |
| 2024-06-17 | 22.74 | $0.00 | 56.1M |
| 2024-06-14 | 23.78 | $0.00 | 21.2M |
| 2024-06-13 | 24.55 | $0.00 | 1.0M |
| 2024-06-12 | 25.36 | $0.00 | 470000 |
| 2024-06-11 | 26.56 | $0.00 | 750000 |
| 2024-06-10 | 27.83 | $0.00 | 9.1M |
| 2024-06-07 | 28.46 | $0.00 | 8.2M |
| 2024-06-06 | 29.12 | $0.00 | 32.1M |
| 2024-06-05 | 29.00 | $0.00 | 5.1M |
| 2024-06-04 | 29.12 | $0.00 | 30.5M |
| 2024-06-03 | 28.78 | $0.00 | 1.7M |
| 2024-05-31 | 28.43 | $0.00 | 60.2M |
| 2024-05-30 | 28.54 | $0.00 | 38.0M |
| 2024-05-29 | 28.66 | $0.00 | 35.0M |
| 2024-05-28 | 28.79 | $0.00 | 596466 |
| 2024-05-24 | 28.00 | $0.00 | 12.4M |
| 2024-05-23 | 27.16 | $0.00 | 21.0M |
| 2024-05-22 | 26.71 | $0.00 | 5.0M |
| 2024-05-21 | 26.23 | $0.00 | 35.8M |
| 2024-05-20 | 25.73 | $0.00 | 11.1M |
| 2024-05-17 | 25.68 | $0.00 | 76.2M |
| 2024-05-16 | 25.62 | $0.00 | 186.8M |
| 2024-05-15 | 26.11 | $0.00 | 32.7M |
| 2024-05-14 | 25.66 | $0.00 | 29.0M |
| 2024-05-13 | 25.46 | $0.00 | 25.1M |
| 2024-05-10 | 25.25 | $0.00 | 27.8M |
| 2024-05-09 | 25.04 | $0.00 | 24.1M |
| 2024-05-08 | 24.81 | $0.00 | 26.7M |
| 2024-05-07 | 24.57 | $0.00 | 22.0M |
| 2024-05-06 | 24.31 | $0.00 | 27.0M |
| 2024-05-03 | 24.05 | $0.00 | 59.4M |
| 2024-05-02 | 22.89 | $0.00 | 90.8M |
| 2024-05-01 | 21.68 | $0.00 | 261.7M |
| 2024-04-30 | 20.40 | $0.00 | 5.0M |
| 2024-04-29 | 19.85 | $0.00 | 37.5M |
| 2024-04-26 | 19.28 | $0.00 | 8.0M |
| 2024-04-25 | 18.67 | $0.00 | 4.0M |
| 2024-04-24 | 18.04 | $0.00 | 22.0M |
| 2024-04-23 | 17.37 | $0.00 | 143.3M |
| 2024-04-22 | 17.11 | $0.00 | 23.4M |
| 2024-04-19 | 16.84 | $0.00 | 30.0M |
| 2024-04-18 | 16.80 | $0.00 | 15.6M |
| 2024-04-17 | 17.01 | $0.00 | 15.0M |
| 2024-04-16 | 17.22 | $0.00 | 16.0M |
| 2024-04-15 | 17.46 | $0.00 | 12.9M |
| 2024-04-12 | 17.70 | $0.00 | 8.3M |
| 2024-04-11 | 17.95 | $0.00 | 17.2M |
| 2024-04-10 | 17.94 | $0.00 | 19.6M |
| 2024-04-09 | 17.92 | $0.00 | 69.4M |
| 2024-04-08 | 18.10 | $0.00 | 116.3M |
| 2024-04-05 | 17.72 | $0.00 | 74.2M |
| 2024-04-04 | 16.68 | $0.00 | 133.4M |
| 2024-04-03 | 15.58 | $0.00 | 46.5M |
| 2024-04-02 | 14.43 | $0.00 | 351.0M |
| 2024-04-01 | 13.21 | $0.00 | 5.7M |
| 2024-03-28 | 12.96 | $0.00 | 2.1M |
| 2024-03-27 | 12.38 | $0.00 | 9.5M |
| 2024-03-26 | 11.76 | $0.00 | 5.1M |
| 2024-03-25 | 11.11 | $0.00 | 37.0M |
| 2024-03-22 | 10.12 | $0.00 | 2.9M |
| 2024-03-20 | 9.44 | $0.00 | 15.0M |
| 2024-03-19 | 9.14 | $0.00 | 7.0M |
| 2024-03-18 | 8.82 | $0.00 | 6.4M |
| 2024-03-15 | 8.49 | $0.00 | 5.3M |
| 2024-03-14 | 8.14 | $0.00 | 50.5M |
| 2024-03-13 | 7.76 | $0.00 | 37.7M |
| 2024-03-12 | 7.76 | $0.00 | 3.2M |
| 2024-03-11 | 7.25 | $0.00 | 5.3M |
| 2024-03-08 | 7.11 | $0.00 | 5.6M |
| 2024-03-07 | 6.96 | $0.00 | 7.0M |
| 2024-03-06 | 7.01 | $0.00 | 104.3M |
| 2024-03-05 | 7.07 | $0.00 | 5.5M |
| 2024-03-04 | 6.65 | $0.00 | 4.0M |
| 2024-03-01 | 6.22 | $0.00 | 7.6M |
| 2024-02-29 | 6.13 | $0.00 | 16.9M |
| 2024-02-28 | 6.03 | $0.00 | 803058 |
| 2024-02-27 | 5.94 | $0.00 | 5.0M |
| 2024-02-26 | 6.05 | $0.00 | 5.0M |
| 2024-02-23 | 6.17 | $0.00 | 33.1M |
| 2024-02-22 | 6.29 | $0.00 | 5.0M |
| 2024-02-21 | 6.43 | $0.00 | 3.3M |
| 2024-02-20 | 6.57 | $0.00 | 19.1M |
| 2024-02-16 | 6.71 | $0.00 | 8.0M |
| 2024-02-15 | 6.97 | $0.00 | 10.1M |
| 2024-02-14 | 7.24 | $0.00 | 15.0M |
| 2024-02-13 | 7.43 | $0.00 | 65.4M |
| 2024-02-12 | 7.63 | $0.00 | 17.5M |
| 2024-02-09 | 7.07 | $0.00 | 16.4M |
| 2024-02-08 | 6.47 | $0.00 | 38.4M |
| 2024-02-07 | 6.08 | $0.00 | 12.4M |
| 2024-02-06 | 5.91 | $0.00 | 17.7M |
| 2024-02-05 | 5.99 | $0.00 | 10.9M |
| 2024-02-02 | 5.78 | $0.00 | 57.5M |
| 2024-02-01 | 5.56 | $0.00 | 11.9M |
| 2024-01-31 | 5.70 | $0.00 | 4.5M |
| 2024-01-30 | 5.85 | $0.00 | 2.9M |
| 2024-01-29 | 6.05 | $0.00 | 1.5M |
| 2024-01-26 | 6.35 | $0.00 | 13.1M |
| 2024-01-25 | 6.66 | $0.00 | 6.8M |
| 2024-01-24 | 6.99 | $0.00 | 13.0M |
| 2024-01-23 | 7.22 | $0.00 | 35.4M |
| 2024-01-22 | 7.36 | $0.00 | 26.6M |
| 2024-01-19 | 7.27 | $0.00 | 31.3M |
| 2024-01-18 | 6.95 | $0.00 | 86.0M |
| 2024-01-17 | 6.80 | $0.00 | 5.3M |
| 2024-01-16 | 7.13 | $0.00 | 22.7M |
| 2024-01-12 | 7.48 | $0.00 | 68.6M |
| 2024-01-11 | 7.69 | $0.00 | 31.7M |
| 2024-01-10 | 8.08 | $0.00 | 10.6M |
| 2024-01-09 | 8.29 | $0.00 | 11.8M |
| 2024-01-08 | 8.51 | $0.00 | 68.1M |
| 2024-01-05 | 8.74 | $0.00 | 519320 |
| 2024-01-04 | 8.86 | $0.00 | 810175 |
| 2024-01-03 | 8.99 | $0.00 | 34.5M |
| 2024-01-02 | 9.13 | $0.00 | 20.4M |
| 2023-12-29 | 9.27 | $0.00 | 11.4M |
| 2023-12-28 | 9.42 | $0.00 | 27.1M |
| 2023-12-27 | 9.58 | $0.00 | 37.5M |
| 2023-12-26 | 9.60 | $0.00 | 152076 |
| 2023-12-22 | 9.87 | $0.00 | 5.7M |
| 2023-12-21 | 10.17 | $0.00 | — |
| 2023-12-20 | 10.66 | $0.00 | 8.2M |
| 2023-12-19 | 11.19 | $0.00 | 12.7M |
| 2023-12-18 | 11.61 | $0.00 | 13.3M |
| 2023-12-15 | 12.05 | $0.00 | 2.9M |
| 2023-12-14 | 12.63 | $0.00 | 3.6M |
| 2023-12-13 | 13.13 | $0.00 | 3.4M |
| 2023-12-12 | 13.65 | $0.00 | 11.9M |
| 2023-12-11 | 14.20 | $0.00 | 54.6M |
| 2023-12-08 | 14.78 | $0.00 | 28.8M |
| 2023-12-07 | 15.19 | $0.00 | 7.8M |
| 2023-12-06 | 15.47 | $0.00 | 6.5M |
| 2023-12-05 | 15.66 | $0.00 | 25.6M |
| 2023-12-04 | 15.86 | $0.00 | 14.0M |
| 2023-12-01 | 16.03 | $0.00 | 45.6M |
| 2023-11-30 | 16.21 | $0.00 | 37.8M |
| 2023-11-29 | 16.22 | $0.00 | 130037 |
| 2023-11-28 | 16.56 | $0.00 | 1.4M |
| 2023-11-27 | 16.75 | $0.00 | 4.5M |
| 2023-11-24 | 16.96 | $0.00 | 6.3M |
| 2023-11-22 | 16.96 | $0.00 | 1.8M |
| 2023-11-21 | 17.21 | $0.00 | 40.4M |
| 2023-11-20 | 17.36 | $0.00 | 36.0M |
| 2023-11-17 | 17.11 | $0.00 | 27.0M |
| 2023-11-16 | 17.18 | $0.00 | 30.4M |
| 2023-11-15 | 17.57 | $0.00 | 11.1M |
| 2023-11-14 | 18.19 | $0.00 | 6.5M |
| 2023-11-13 | 18.58 | $0.00 | 20.4M |
| 2023-11-10 | 18.99 | $0.00 | 13.6M |
| 2023-11-09 | 19.20 | $0.00 | 9.3M |
| 2023-11-08 | 19.30 | $0.00 | 19.6M |
| 2023-11-07 | 19.53 | $0.00 | 10.9M |
| 2023-11-06 | 20.01 | $0.00 | 15.1M |
| 2023-11-03 | 20.52 | $0.00 | 18.4M |
| 2023-11-02 | 20.76 | $0.00 | 10.2M |
| 2023-11-01 | 21.06 | $0.00 | 23.6M |
| 2023-10-31 | 21.43 | $0.00 | 27.1M |
| 2023-10-30 | 21.67 | $0.00 | 16.7M |
| 2023-10-27 | 21.41 | $0.00 | 10.1M |
| 2023-10-26 | 20.84 | $0.00 | 480100 |
| 2023-10-25 | 20.36 | $0.00 | 11.4M |
| 2023-10-24 | 19.84 | $0.00 | 8.4M |
| 2023-10-23 | 19.34 | $0.00 | 11.0M |
| 2023-10-20 | 18.82 | $0.00 | 9.4M |
| 2023-10-19 | 18.26 | $0.00 | 7500 |
| 2023-10-18 | 17.98 | $0.00 | 132500 |
| 2023-10-17 | 17.68 | $0.00 | 474000 |
| 2023-10-16 | 17.36 | $0.00 | 102064 |
| 2023-10-13 | 17.53 | $0.00 | 3.9M |
| 2023-10-12 | 17.60 | $0.00 | 10122 |
| 2023-10-11 | 18.11 | $0.00 | 6000 |
| 2023-10-10 | 18.87 | $0.00 | — |
| 2023-10-09 | 18.93 | $0.00 | — |
| 2023-10-06 | 19.00 | $0.00 | 2.5M |
| 2023-10-05 | 19.06 | $0.00 | 201287 |
| 2023-10-04 | 18.69 | $0.00 | 728656 |
| 2023-10-03 | 18.26 | $0.00 | 501000 |
| 2023-10-02 | 17.88 | $0.00 | 1.5M |
| 2023-09-29 | 17.47 | $0.00 | 336500 |
| 2023-09-28 | 17.18 | $0.00 | 566186 |
| 2023-09-27 | 16.86 | $0.00 | 840770 |
| 2023-09-26 | 16.54 | $0.00 | 5.5M |
| 2023-09-25 | 16.15 | $0.00 | — |
| 2023-09-22 | 16.21 | $0.00 | 3.0M |
| 2023-09-21 | 16.27 | $0.00 | 400500 |
| 2023-09-20 | 16.33 | $0.00 | 1.3M |
| 2023-09-19 | 16.52 | $0.00 | 1.2M |
| 2023-09-18 | 16.60 | $0.00 | — |
| 2023-09-15 | 17.11 | $0.00 | 449400 |
| 2023-09-14 | 17.65 | $0.00 | 144000 |
| 2023-09-13 | 18.34 | $0.00 | 600000 |
| 2023-09-12 | 18.45 | $0.00 | 3.3M |
| 2023-09-11 | 18.57 | $0.01 | 201000 |
| 2023-09-08 | 19.25 | $0.00 | 385252 |
| 2023-09-07 | 19.83 | $0.00 | 325000 |
| 2023-09-06 | 20.21 | $0.00 | 714336 |
| 2023-09-05 | 20.62 | $0.00 | 1.5M |
| 2023-09-01 | 20.52 | $0.00 | 7.7M |
| 2023-08-31 | 20.42 | $0.00 | 1.6M |
| 2023-08-30 | 20.39 | $0.00 | 5.2M |
| 2023-08-29 | 20.35 | $0.00 | 2.1M |
| 2023-08-28 | 20.21 | $0.00 | — |
| 2023-08-25 | 20.41 | $0.00 | — |
| 2023-08-24 | 20.63 | $0.00 | — |
| 2023-08-23 | 20.86 | $0.00 | — |
| 2023-08-22 | 21.10 | $0.00 | — |
| 2023-08-21 | 21.36 | $0.00 | 780130 |
| 2023-08-18 | 21.63 | $0.00 | 810000 |
| 2023-08-17 | 21.48 | $0.00 | 162570 |
| 2023-08-16 | 21.51 | $0.00 | 1.5M |
| 2023-08-15 | 21.53 | $0.00 | 33400 |
| 2023-08-14 | 21.79 | $0.01 | 1.7M |
| 2023-08-11 | 22.06 | $0.00 | 2.8M |
| 2023-08-10 | 21.85 | $0.00 | 1.1M |
| 2023-08-09 | 21.63 | $0.00 | 920000 |
| 2023-08-08 | 21.19 | $0.00 | 1.1M |
| 2023-08-07 | 20.73 | $0.01 | 125300 |
| 2023-08-04 | 20.34 | $0.00 | — |
| 2023-08-03 | 20.03 | $0.00 | 601987 |
| 2023-08-02 | 19.69 | $0.00 | 771570 |
| 2023-08-01 | 19.34 | $0.01 | 687644 |
| 2023-07-31 | 19.13 | $0.01 | 1.5M |
| 2023-07-28 | 18.93 | $0.01 | 2.1M |
| 2023-07-27 | 18.75 | $0.01 | 437500 |
| 2023-07-26 | 18.61 | $0.01 | 2.5M |
| 2023-07-25 | 18.45 | $0.01 | 9736 |
| 2023-07-24 | 18.43 | $0.01 | 114019 |
| 2023-07-21 | 18.48 | $0.01 | 103000 |
| 2023-07-20 | 18.33 | $0.01 | 75000 |
| 2023-07-19 | 18.29 | $0.01 | — |
| 2023-07-18 | 18.07 | $0.01 | 15000 |
| 2023-07-17 | 17.84 | $0.01 | 124257 |
| 2023-07-14 | 17.60 | $0.01 | 700 |
| 2023-07-13 | 17.48 | $0.01 | 857025 |
| 2023-07-12 | 17.36 | $0.01 | 14774 |
| 2023-07-11 | 17.43 | $0.01 | 988451 |
| 2023-07-10 | 17.50 | $0.01 | 195011 |
| 2023-07-07 | 17.30 | $0.01 | 43091 |
| 2023-07-06 | 17.17 | $0.01 | 476384 |
| 2023-07-05 | 16.91 | $0.01 | 350020 |
| 2023-07-03 | 16.71 | $0.01 | — |
| 2023-06-30 | 16.25 | $0.01 | 45000 |
| 2023-06-29 | 15.77 | $0.01 | 153785 |
| 2023-06-28 | 15.20 | $0.01 | 308905 |
| 2023-06-27 | 14.66 | $0.01 | 44833 |
| 2023-06-26 | 14.24 | $0.01 | 414168 |
| 2023-06-23 | 13.86 | $0.02 | 199933 |
| 2023-06-22 | 13.51 | $0.02 | 86677 |
| 2023-06-21 | 13.52 | $0.03 | 1500 |
| 2023-06-20 | 14.20 | $0.03 | 44724 |
| 2023-06-16 | 14.90 | $0.03 | — |
| 2023-06-15 | 15.26 | $0.03 | 3500 |
| 2023-06-14 | 15.64 | $0.03 | 3024 |
| 2023-06-13 | 16.20 | $0.03 | 54100 |
| 2023-06-12 | 16.79 | $0.03 | 55000 |
| 2023-06-09 | 17.59 | $0.03 | — |
| 2023-06-08 | 18.00 | $0.03 | 20000 |
| 2023-06-07 | 18.43 | $0.03 | — |
| 2023-06-06 | 19.17 | $0.03 | — |
| 2023-06-05 | 19.94 | $0.03 | — |
| 2023-06-02 | 20.76 | $0.03 | 25000 |
| 2023-06-01 | 21.62 | $0.03 | 102000 |
| 2023-05-31 | 22.18 | $0.03 | — |
| 2023-05-30 | 22.59 | $0.03 | — |
| 2023-05-26 | 23.02 | $0.03 | 10000 |
| 2023-05-25 | 23.47 | $0.03 | 3000 |
| 2023-05-24 | 24.01 | $0.03 | 25000 |
| 2023-05-23 | 24.58 | $0.03 | — |
| 2023-05-22 | 25.47 | $0.03 | — |
| 2023-05-19 | 26.41 | $0.03 | 20000 |
| 2023-05-18 | 27.39 | $0.04 | 39688 |
| 2023-05-17 | 28.43 | $0.02 | 46008 |
| 2023-05-16 | 29.88 | $0.04 | 84901 |
| 2023-05-15 | 30.85 | $0.03 | 151800 |
| 2023-05-12 | 32.29 | $0.03 | 75728 |
| 2023-05-11 | 33.75 | $0.03 | 403820 |
| 2023-05-10 | 35.20 | $0.04 | — |
| 2023-05-09 | 36.05 | $0.04 | 9800 |
| 2023-05-08 | 36.96 | $0.05 | 71103 |
| 2023-05-05 | 37.91 | $0.04 | 5000 |
| 2023-05-04 | 39.34 | $0.07 | 3200 |
| 2023-05-03 | 39.25 | $0.04 | 3000 |
| 2023-05-02 | 40.04 | $0.04 | 1085 |
| 2023-05-01 | 40.87 | $0.05 | — |
| 2023-04-28 | 41.09 | $0.05 | — |
| 2023-04-27 | 41.33 | $0.05 | — |
| 2023-04-26 | 41.58 | $0.05 | — |
| 2023-04-25 | 41.84 | $0.05 | 20000 |
| 2023-04-24 | 42.11 | $0.04 | — |
| 2023-04-21 | 42.68 | $0.04 | — |
| 2023-04-20 | 43.28 | $0.04 | 3000 |
| 2023-04-19 | 43.91 | $0.05 | 20000 |
| 2023-04-18 | 44.88 | $0.04 | 8400 |
| 2023-04-17 | 46.25 | $0.04 | 93600 |
| 2023-04-14 | 47.69 | $0.05 | — |
| 2023-04-13 | 48.72 | $0.05 | 30171 |
| 2023-04-12 | 49.80 | $0.04 | 1571 |
| 2023-04-11 | 51.44 | $0.05 | 14100 |
| 2023-04-10 | 52.62 | $0.05 | 182500 |
| 2023-04-06 | 53.85 | $0.07 | — |
| 2023-04-05 | 53.12 | $0.07 | 740 |
| 2023-04-04 | 52.35 | $0.06 | — |
| 2023-04-03 | 51.69 | $0.06 | — |
| 2023-03-31 | 51.00 | $0.06 | — |
| 2023-03-30 | 50.27 | $0.06 | 2700 |
| 2023-03-29 | 49.51 | $0.06 | 9894 |
| 2023-03-28 | 48.70 | $0.06 | 4100 |
| 2023-03-27 | 47.85 | $0.06 | — |
| 2023-03-24 | 46.57 | $0.06 | 14181 |
| 2023-03-23 | 45.23 | $0.06 | 5000 |
| 2023-03-22 | 43.94 | $0.06 | — |
| 2023-03-21 | 42.51 | $0.06 | 166994 |
| 2023-03-20 | 41.01 | $0.06 | — |
| 2023-03-17 | 39.91 | $0.06 | — |
| 2023-03-16 | 38.76 | $0.06 | — |
| 2023-03-15 | 37.54 | $0.06 | 199406 |
| 2023-03-14 | 36.27 | $0.06 | 7393 |
| 2023-03-13 | 35.08 | $0.07 | 52960 |
| 2023-03-10 | 33.54 | $0.08 | 95383 |
| 2023-03-09 | 31.91 | $0.08 | 242772 |
| 2023-03-08 | 30.46 | $0.06 | 112050 |
| 2023-03-07 | 28.93 | $0.04 | 100000 |
| 2023-03-06 | 28.91 | $0.04 | — |
| 2023-03-03 | 28.89 | $0.05 | 114020 |
| 2023-03-02 | 28.87 | $0.03 | 2100 |
| 2023-03-01 | 29.64 | $0.03 | 10000 |
| 2023-02-28 | 30.46 | $0.03 | — |
| 2023-02-27 | 31.28 | $0.03 | 32150 |
| 2023-02-24 | 32.15 | $0.03 | 8075 |
| 2023-02-23 | 33.32 | $0.04 | 13472 |
| 2023-02-22 | 33.83 | $0.04 | 66500 |
| 2023-02-21 | 34.36 | $0.03 | 7250 |
| 2023-02-17 | 35.50 | $0.03 | — |
| 2023-02-16 | 36.91 | $0.03 | 11900 |
| 2023-02-15 | 38.40 | $0.03 | — |
| 2023-02-14 | 39.51 | $0.03 | 143346 |
| 2023-02-13 | 40.69 | $0.04 | 250934 |
| 2023-02-10 | 41.94 | $0.04 | 4600 |
| 2023-02-09 | 42.75 | $0.03 | 96400 |
| 2023-02-08 | 43.96 | $0.03 | 206026 |
| 2023-02-07 | 45.01 | $0.03 | 2500 |
| 2023-02-06 | 45.35 | $0.04 | 9400 |
| 2023-02-03 | 45.01 | $0.03 | — |
| 2023-02-02 | 45.04 | $0.03 | 4 |
| 2023-02-01 | 45.08 | $0.03 | 68366 |
| 2023-01-31 | 45.12 | $0.04 | 1500 |
| 2023-01-30 | 43.74 | $0.03 | 32001 |
| 2023-01-27 | 42.34 | $0.03 | — |
| 2023-01-26 | 41.05 | $0.03 | — |
| 2023-01-25 | 39.69 | $0.03 | 29600 |
| 2023-01-24 | 38.26 | $0.04 | 37500 |
| 2023-01-23 | 36.75 | $0.03 | — |
| 2023-01-20 | 35.29 | $0.03 | 46000 |
| 2023-01-19 | 33.75 | $0.03 | — |
| 2023-01-18 | 32.41 | $0.03 | 26500 |
| 2023-01-17 | 30.99 | $0.03 | — |
| 2023-01-13 | 29.80 | $0.03 | — |
| 2023-01-12 | 28.54 | $0.03 | 30300 |
| 2023-01-11 | 27.22 | $0.03 | — |
| 2023-01-10 | 26.10 | $0.03 | — |
| 2023-01-09 | 24.92 | $0.03 | 10000 |
| 2023-01-06 | 23.67 | $0.04 | 11100 |
| 2023-01-05 | 22.37 | $0.03 | 22400 |
| 2023-01-04 | 20.99 | $0.03 | 243800 |
| 2023-01-03 | 19.82 | $0.03 | 164714 |
| 2022-12-30 | 18.57 | $0.03 | 47700 |
| 2022-12-29 | 17.26 | $0.03 | 35950 |
| 2022-12-28 | 16.15 | $0.05 | 45608 |
| 2022-12-27 | 14.98 | $0.03 | 20000 |
| 2022-12-23 | 14.29 | $0.03 | 55446 |
| 2022-12-22 | 13.57 | $0.03 | 57100 |
| 2022-12-21 | 13.46 | $0.04 | 65023 |
| 2022-12-20 | 13.22 | $0.03 | 159733 |
| 2022-12-19 | 12.97 | $0.05 | 39600 |
| 2022-12-16 | 12.70 | $0.03 | 86700 |
| 2022-12-15 | 12.41 | $0.05 | 276598 |
| 2022-12-14 | 12.33 | $0.03 | 27007 |
| 2022-12-13 | 12.82 | $0.02 | 20000 |
| 2022-12-12 | 12.56 | $0.02 | — |
| 2022-12-09 | 12.28 | $0.02 | 52788 |
| 2022-12-08 | 11.99 | $0.01 | 43151 |
| 2022-12-07 | 11.68 | $0.02 | 319149 |
| 2022-12-06 | 11.36 | $0.03 | 27014 |
| 2022-12-05 | 11.74 | $0.03 | 97754 |
| 2022-12-02 | 12.14 | $0.04 | 54000 |
| 2022-12-01 | 12.26 | $0.03 | 14000 |
| 2022-11-30 | 12.61 | $0.04 | 20000 |
| 2022-11-29 | 12.31 | $0.03 | 65000 |
| 2022-11-28 | 12.53 | $0.03 | — |
| 2022-11-25 | 12.62 | $0.03 | — |
| 2022-11-23 | 12.71 | $0.03 | 12653 |
| 2022-11-22 | 12.81 | $0.03 | — |
| 2022-11-21 | 13.46 | $0.03 | 44300 |
| 2022-11-18 | 14.15 | $0.04 | 73933 |
| 2022-11-17 | 14.48 | $0.04 | — |
| 2022-11-16 | 14.61 | $0.04 | 50000 |
| 2022-11-15 | 14.75 | $0.03 | 65000 |
| 2022-11-14 | 15.14 | $0.03 | — |
| 2022-11-11 | 15.76 | $0.03 | — |
| 2022-11-10 | 16.40 | $0.03 | 148000 |
| 2022-11-09 | 17.09 | $0.03 | — |
| 2022-11-08 | 17.47 | $0.03 | 16186 |
| 2022-11-07 | 17.86 | $0.03 | 24485 |
| 2022-11-04 | 18.28 | $0.04 | 515 |
| 2022-11-03 | 18.47 | $0.04 | 13300 |
| 2022-11-02 | 18.68 | $0.04 | — |
| 2022-11-01 | 18.64 | $0.04 | 12950 |
| 2022-10-31 | 18.61 | $0.04 | 141126 |
| 2022-10-28 | 18.34 | $0.04 | 25000 |
| 2022-10-27 | 18.20 | $0.04 | 100 |
| 2022-10-26 | 17.82 | $0.04 | 30000 |
| 2022-10-25 | 17.42 | $0.03 | 2000 |
| 2022-10-24 | 17.37 | $0.05 | 4826 |
| 2022-10-21 | 16.33 | $0.04 | 4200 |
| 2022-10-20 | 15.65 | $0.04 | 86704 |
| 2022-10-19 | 14.75 | $0.04 | 4826 |
| 2022-10-18 | 14.16 | $0.04 | 25000 |
| 2022-10-17 | 13.65 | $0.04 | 10000 |
| 2022-10-14 | 12.98 | $0.04 | 103000 |
| 2022-10-13 | 12.27 | $0.04 | 25000 |
| 2022-10-12 | 12.31 | $0.04 | — |
| 2022-10-11 | 12.51 | $0.04 | — |
| 2022-10-10 | 12.71 | $0.04 | — |
| 2022-10-07 | 12.93 | $0.04 | — |
| 2022-10-06 | 13.17 | $0.04 | — |
| 2022-10-05 | 13.41 | $0.04 | 2800 |
| 2022-10-04 | 13.67 | $0.04 | 256425 |
| 2022-10-03 | 13.94 | $0.08 | 14000 |
| 2022-09-30 | 12.70 | $0.05 | 39378 |
| 2022-09-29 | 12.31 | $0.04 | 325 |
| 2022-09-28 | 12.51 | $0.04 | 42700 |
| 2022-09-27 | 12.62 | $0.04 | 12282 |
| 2022-09-26 | 12.74 | $0.04 | 88000 |
| 2022-09-23 | 12.69 | $0.04 | 35525 |
| 2022-09-22 | 12.98 | $0.04 | 13284 |
| 2022-09-21 | 13.28 | $0.04 | 22881 |
| 2022-09-20 | 13.48 | $0.04 | 25000 |
| 2022-09-19 | 13.91 | $0.04 | — |
| 2022-09-16 | 14.35 | $0.04 | — |
| 2022-09-15 | 14.82 | $0.04 | 1000 |
| 2022-09-14 | 15.31 | $0.04 | 2000 |
| 2022-09-13 | 15.83 | $0.04 | 8000 |
| 2022-09-12 | 16.38 | $0.04 | — |
| 2022-09-09 | 16.89 | $0.04 | — |
| 2022-09-08 | 17.43 | $0.04 | — |
| 2022-09-07 | 17.99 | $0.04 | 1250 |
| 2022-09-06 | 18.59 | $0.04 | 24800 |
| 2022-09-02 | 19.26 | $0.04 | 2000 |
| 2022-09-01 | 19.97 | $0.04 | 49250 |
| 2022-08-31 | 20.72 | $0.05 | 90390 |
| 2022-08-30 | 21.32 | $0.05 | 116304 |
| 2022-08-29 | 21.95 | $0.05 | 331240 |
| 2022-08-26 | 22.37 | $0.04 | 63891 |
| 2022-08-25 | 22.95 | $0.05 | 1250 |
| 2022-08-24 | 23.43 | $0.05 | 3115 |
| 2022-08-23 | 23.94 | $0.05 | 15600 |
| 2022-08-22 | 24.41 | $0.05 | 258350 |
| 2022-08-19 | 24.86 | $0.07 | 69300 |
| 2022-08-18 | 25.06 | $0.07 | 67450 |
| 2022-08-17 | 25.09 | $0.07 | 20000 |
| 2022-08-16 | 25.91 | $0.07 | — |
| 2022-08-15 | 26.76 | $0.07 | 182740 |
| 2022-08-12 | 27.67 | $0.11 | — |
| 2022-08-11 | 27.70 | $0.11 | — |
| 2022-08-10 | 27.73 | $0.11 | 15700 |
| 2022-08-09 | 27.77 | $0.11 | 600 |
| 2022-08-08 | 27.82 | $0.09 | 45000 |
| 2022-08-05 | 27.87 | $0.12 | 160750 |
| 2022-08-04 | 27.71 | $0.16 | 2218 |
| 2022-08-03 | 26.72 | $0.14 | 1350 |
| 2022-08-02 | 25.56 | $0.09 | 5900 |
| 2022-08-01 | 25.37 | $0.10 | 125744 |
| 2022-07-29 | 25.17 | $0.10 | 273901 |
| 2022-07-28 | 24.71 | $0.15 | 1800 |
| 2022-07-27 | 23.13 | $0.13 | 1000 |
| 2022-07-26 | 21.70 | $0.15 | 35000 |
| 2022-07-25 | 19.43 | $0.18 | 30911 |
| 2022-07-22 | 17.04 | $0.12 | 6639 |
| 2022-07-21 | 15.92 | $0.12 | 27312 |
| 2022-07-20 | 14.75 | $0.10 | 44542 |
| 2022-07-19 | 15.17 | $0.10 | 18810 |
| 2022-07-18 | 15.63 | $0.09 | 150000 |
| 2022-07-15 | 16.29 | $0.08 | — |
| 2022-07-14 | 16.41 | $0.08 | 30903 |
| 2022-07-13 | 16.54 | $0.07 | 2500 |
| 2022-07-12 | 16.02 | $0.08 | 14428 |
| 2022-07-11 | 15.47 | $0.07 | — |
| 2022-07-08 | 15.76 | $0.07 | 6000 |
| 2022-07-07 | 16.08 | $0.09 | — |
| 2022-07-06 | 16.14 | $0.09 | — |
| 2022-07-05 | 16.20 | $0.09 | 43 |
| 2022-07-01 | 16.27 | $0.09 | — |
| 2022-06-30 | 16.35 | $0.09 | 1412 |
| 2022-06-29 | 16.42 | $0.06 | — |
| 2022-06-28 | 15.98 | $0.06 | — |
| 2022-06-27 | 15.52 | $0.06 | 30 |
| 2022-06-24 | 15.03 | $0.06 | — |
| 2022-06-23 | 14.51 | $0.06 | — |
| 2022-06-22 | 13.97 | $0.06 | — |
| 2022-06-21 | 13.40 | $0.06 | 106177 |
| 2022-06-17 | 12.80 | $0.06 | — |
| 2022-06-16 | 12.15 | $0.06 | 1430 |
| 2022-06-15 | 11.48 | $0.06 | — |
| 2022-06-14 | 11.66 | $0.06 | — |
| 2022-06-13 | 11.86 | $0.06 | 100 |
| 2022-06-10 | 12.07 | $0.07 | 151000 |
| 2022-06-09 | 12.29 | $0.06 | — |
| 2022-06-08 | 12.22 | $0.06 | 16500 |
| 2022-06-07 | 12.15 | $0.08 | 2360 |
| 2022-06-06 | 12.71 | $0.08 | 3000 |
| 2022-06-03 | 13.07 | $0.07 | 104500 |
| 2022-06-02 | 13.45 | $0.07 | 3500 |
| 2022-06-01 | 13.74 | $0.06 | 13290 |
| 2022-05-31 | 13.38 | $0.06 | 33800 |
| 2022-05-27 | 13.00 | $0.07 | — |
| 2022-05-26 | 13.09 | $0.07 | — |
| 2022-05-25 | 13.20 | $0.07 | — |
| 2022-05-24 | 13.31 | $0.07 | — |
| 2022-05-23 | 13.42 | $0.07 | — |
| 2022-05-20 | 13.55 | $0.07 | — |
| 2022-05-19 | 13.67 | $0.07 | — |
| 2022-05-18 | 13.81 | $0.07 | 33900 |
| 2022-05-17 | 13.95 | $0.07 | 40000 |
| 2022-05-16 | 14.10 | $0.08 | 10000 |
| 2022-05-13 | 14.64 | $0.08 | 2000 |
| 2022-05-12 | 15.20 | $0.06 | 51970 |
| 2022-05-11 | 15.80 | $0.06 | 95100 |
| 2022-05-10 | 15.63 | $0.06 | 54450 |
| 2022-05-09 | 15.45 | $0.06 | 10000 |
| 2022-05-06 | 15.26 | $0.06 | 15000 |
| 2022-05-05 | 15.09 | $0.06 | 475 |
| 2022-05-04 | 14.91 | $0.09 | — |
| 2022-05-03 | 15.55 | $0.09 | — |
| 2022-05-02 | 16.23 | $0.09 | 5000 |
| 2022-04-29 | 17.06 | $0.06 | 875 |
| 2022-04-28 | 16.67 | $0.09 | 12000 |
| 2022-04-27 | 17.47 | $0.09 | 12000 |
| 2022-04-26 | 18.32 | $0.06 | 27024 |
| 2022-04-25 | 19.11 | $0.09 | 25679 |
| 2022-04-22 | 18.78 | $0.09 | 2600 |
| 2022-04-21 | 18.44 | $0.09 | 56676 |
| 2022-04-20 | 18.08 | $0.10 | — |
| 2022-04-19 | 16.94 | $0.10 | — |
| 2022-04-18 | 15.76 | $0.10 | — |
| 2022-04-14 | 14.50 | $0.10 | — |
| 2022-04-13 | 13.19 | $0.10 | 1000 |
| 2022-04-12 | 11.80 | $0.07 | — |
| 2022-04-11 | 11.48 | $0.07 | — |
| 2022-04-08 | 11.15 | $0.07 | — |
| 2022-04-07 | 10.80 | $0.07 | — |
| 2022-04-06 | 10.44 | $0.07 | 400 |
| 2022-04-05 | 10.05 | $0.06 | 12900 |
| 2022-04-04 | 9.97 | $0.05 | — |
| 2022-04-01 | 10.36 | $0.05 | — |
| 2022-03-31 | 10.77 | $0.05 | — |
| 2022-03-30 | 11.20 | $0.05 | — |
| 2022-03-29 | 11.65 | $0.05 | 5250 |
| 2022-03-28 | 12.13 | $0.06 | 26000 |
| 2022-03-25 | 12.34 | $0.06 | 561 |
| 2022-03-24 | 12.41 | $0.05 | 4200 |
| 2022-03-23 | 12.48 | $0.05 | 1440 |
| 2022-03-22 | 12.94 | $0.05 | 6000 |
| 2022-03-21 | 13.42 | $0.05 | — |
| 2022-03-18 | 13.81 | $0.05 | 8200 |
| 2022-03-17 | 14.21 | $0.07 | — |
| 2022-03-16 | 14.59 | $0.07 | — |
| 2022-03-15 | 15.00 | $0.07 | — |
| 2022-03-14 | 15.42 | $0.07 | 1000 |
| 2022-03-11 | 15.86 | $0.07 | — |
| 2022-03-10 | 16.48 | $0.07 | — |
| 2022-03-09 | 17.13 | $0.07 | — |
| 2022-03-08 | 17.81 | $0.07 | 3211 |
| 2022-03-07 | 18.53 | $0.10 | 750 |
| 2022-03-04 | 19.29 | $0.03 | 41150 |
| 2022-03-03 | 19.59 | $0.04 | 36792 |
| 2022-03-02 | 20.09 | $0.05 | — |
| 2022-03-01 | 19.99 | $0.05 | 8280 |
| 2022-02-28 | 19.88 | $0.04 | 1500 |
| 2022-02-25 | 19.39 | $0.06 | 7200 |
| 2022-02-24 | 19.23 | $0.05 | 24750 |
| 2022-02-23 | 18.85 | $0.07 | — |
| 2022-02-22 | 19.27 | $0.07 | 800 |
| 2022-02-18 | 19.71 | $0.07 | — |
| 2022-02-17 | 20.18 | $0.07 | 1450 |
| 2022-02-16 | 20.67 | $0.05 | — |
| 2022-02-15 | 20.42 | $0.05 | — |
| 2022-02-14 | 20.16 | $0.05 | 10000 |
| 2022-02-11 | 19.89 | $0.07 | — |
| 2022-02-10 | 20.10 | $0.07 | 1500 |
| 2022-02-09 | 20.32 | $0.07 | 3625 |
| 2022-02-08 | 20.55 | $0.05 | 10048 |
| 2022-02-07 | 19.93 | $0.05 | 1950 |
| 2022-02-04 | 19.29 | $0.05 | 50 |
| 2022-02-03 | 18.51 | $0.05 | 22397 |
| 2022-02-02 | 17.69 | $0.05 | 42773 |
| 2022-02-01 | 16.82 | $0.08 | 157156 |
| 2022-01-31 | 16.11 | $0.07 | — |
| 2022-01-28 | 15.72 | $0.07 | — |
| 2022-01-27 | 15.31 | $0.07 | 5000 |
| 2022-01-26 | 14.88 | $0.07 | 5000 |
| 2022-01-25 | 14.43 | $0.06 | 6100 |
| 2022-01-24 | 13.95 | $0.05 | 89776 |
| 2022-01-21 | 13.45 | $0.07 | 82416 |
| 2022-01-20 | 13.11 | $0.10 | 1000 |
| 2022-01-19 | 13.59 | $0.08 | 5000 |
| 2022-01-18 | 13.31 | $0.09 | — |
| 2022-01-14 | 13.32 | $0.09 | 10450 |
| 2022-01-13 | 13.33 | $0.08 | 11250 |
| 2022-01-12 | 13.13 | $0.09 | — |
| 2022-01-11 | 13.49 | $0.09 | — |
| 2022-01-10 | 13.86 | $0.09 | 1000 |
| 2022-01-07 | 14.26 | $0.09 | 175 |
| 2022-01-06 | 14.68 | $0.06 | 20000 |
| 2022-01-05 | 14.37 | $0.08 | 600 |
| 2022-01-04 | 14.33 | $0.07 | 17000 |
| 2022-01-03 | 14.21 | $0.11 | 12400 |
| 2021-12-31 | 14.82 | $0.11 | 10619 |
| 2021-12-30 | 15.48 | $0.10 | 7475 |
| 2021-12-29 | 16.25 | $0.06 | 2100 |
| 2021-12-28 | 15.76 | $0.08 | 600 |
| 2021-12-27 | 15.24 | $0.06 | 1000 |
| 2021-12-23 | 13.88 | $0.09 | 5200 |
| 2021-12-22 | 13.12 | $0.09 | — |
| 2021-12-21 | 12.27 | $0.09 | — |
| 2021-12-20 | 11.37 | $0.09 | — |
| 2021-12-17 | 10.43 | $0.09 | — |
| 2021-12-16 | 9.44 | $0.09 | 9185 |
| 2021-12-15 | 8.40 | $0.09 | — |
| 2021-12-14 | 8.03 | $0.09 | 37150 |
| 2021-12-13 | 7.65 | $0.09 | 1785 |
| 2021-12-10 | 7.59 | $0.07 | 60836 |
| 2021-12-09 | 6.98 | $0.09 | — |
| 2021-12-08 | 7.13 | $0.09 | — |
| 2021-12-07 | 7.30 | $0.09 | — |
| 2021-12-06 | 7.47 | $0.09 | 100 |
| 2021-12-03 | 7.65 | $0.08 | 35630 |
| 2021-12-02 | 7.54 | $0.09 | 4850 |
| 2021-12-01 | 7.41 | $0.08 | 26280 |
| 2021-11-30 | 7.54 | $0.08 | 4000 |
| 2021-11-29 | 7.39 | $0.10 | — |
| 2021-11-26 | 7.73 | $0.10 | 700 |
| 2021-11-24 | 8.09 | $0.10 | 902 |
| 2021-11-23 | 8.46 | $0.08 | 30226 |
| 2021-11-22 | 8.85 | $0.08 | 3440 |
| 2021-11-19 | 9.27 | $0.08 | — |
| 2021-11-18 | 9.23 | $0.08 | — |
| 2021-11-17 | 9.19 | $0.08 | 6303 |
| 2021-11-16 | 9.15 | $0.09 | — |
| 2021-11-15 | 9.35 | $0.09 | 2267 |
| 2021-11-12 | 9.56 | $0.08 | 100 |
| 2021-11-11 | 9.33 | $0.10 | 5502 |
| 2021-11-10 | 9.09 | $0.10 | 1000 |
| 2021-11-09 | 9.20 | $0.10 | 8900 |
| 2021-11-08 | 9.31 | $0.10 | 48848 |
| 2021-11-05 | 9.42 | $0.11 | 4000 |
| 2021-11-04 | 9.88 | $0.08 | 26844 |
| 2021-11-03 | 10.37 | $0.12 | — |
| 2021-11-02 | 9.99 | $0.12 | — |
| 2021-11-01 | 9.60 | $0.11 | 10800 |
| 2021-10-29 | 9.31 | $0.11 | — |
| 2021-10-28 | 9.01 | $0.11 | 10800 |
| 2021-10-27 | 8.69 | $0.14 | 19575 |
| 2021-10-26 | 8.35 | $0.10 | 4900 |
| 2021-10-25 | 8.76 | $0.10 | 13600 |
| 2021-10-22 | 9.19 | $0.12 | 20730 |
| 2021-10-21 | 9.33 | $0.15 | 250 |
| 2021-10-20 | 8.81 | $0.13 | — |
| 2021-10-19 | 8.67 | $0.13 | 125 |
| 2021-10-18 | 8.51 | $0.13 | 14109 |
| 2021-10-15 | 8.35 | $0.11 | — |
| 2021-10-14 | 8.63 | $0.11 | 300 |
| 2021-10-13 | 8.92 | $0.10 | 98 |
| 2021-10-12 | 9.07 | $0.10 | 2172 |
| 2021-10-11 | 9.23 | $0.12 | — |
| 2021-10-08 | 9.66 | $0.12 | — |
| 2021-10-07 | 10.11 | $0.12 | 19823 |
| 2021-10-06 | 10.58 | $0.13 | — |
| 2021-10-05 | 10.83 | $0.13 | — |
| 2021-10-04 | 11.09 | $0.13 | 25364 |
| 2021-10-01 | 11.36 | $0.14 | 43159 |
| 2021-09-30 | 11.65 | $0.16 | 128943 |
| 2021-09-29 | 11.45 | $0.18 | 168817 |
| 2021-09-28 | 11.55 | $0.08 | 4650 |
| 2021-09-27 | 10.80 | $0.12 | — |
| 2021-09-24 | 10.70 | $0.12 | — |
| 2021-09-23 | 10.60 | $0.12 | — |
| 2021-09-22 | 10.49 | $0.12 | — |
| 2021-09-21 | 10.37 | $0.12 | 3755 |
| 2021-09-20 | 10.26 | $0.10 | — |
| 2021-09-17 | 9.68 | $0.10 | 11410 |
| 2021-09-16 | 9.08 | $0.15 | 100 |
| 2021-09-15 | 9.29 | $0.15 | — |
| 2021-09-14 | 9.62 | $0.15 | 5100 |
| 2021-09-13 | 9.97 | $0.15 | 70241 |
| 2021-09-10 | 10.33 | $0.10 | 4800 |
| 2021-09-09 | 9.46 | $0.10 | 500 |
| 2021-09-08 | 8.54 | $0.12 | — |
| 2021-09-07 | 7.88 | $0.12 | 1715 |
| 2021-09-03 | 7.19 | $0.14 | — |
| 2021-09-02 | 7.43 | $0.14 | — |
| 2021-09-01 | 7.68 | $0.14 | 65 |
| 2021-08-31 | 7.95 | $0.14 | — |
| 2021-08-30 | 8.23 | $0.14 | — |
| 2021-08-27 | 8.53 | $0.14 | 1004 |
| 2021-08-26 | 8.84 | $0.15 | 77 |
| 2021-08-25 | 9.09 | $0.15 | 2000 |
| 2021-08-24 | 9.36 | $0.15 | — |
| 2021-08-23 | 9.64 | $0.15 | 1000 |
| 2021-08-20 | 9.93 | $0.13 | 72 |
| 2021-08-19 | 10.38 | $0.13 | — |
| 2021-08-18 | 10.84 | $0.13 | 11979 |
| 2021-08-17 | 11.33 | $0.13 | 139 |
| 2021-08-16 | 11.58 | $0.15 | 26900 |
| 2021-08-13 | 11.84 | $0.16 | — |
| 2021-08-12 | 11.64 | $0.16 | 625 |
| 2021-08-11 | 11.43 | $0.13 | 10425 |
| 2021-08-10 | 11.58 | $0.12 | — |
| 2021-08-09 | 11.24 | $0.12 | 78350 |
| 2021-08-06 | 10.89 | $0.07 | 5000 |
| 2021-08-05 | 10.53 | $0.07 | — |
| 2021-08-04 | 10.98 | $0.07 | — |
| 2021-08-03 | 11.47 | $0.07 | 20340 |
| 2021-08-02 | 11.98 | $0.09 | — |
| 2021-07-30 | 12.27 | $0.09 | 39396 |
| 2021-07-29 | 12.57 | $0.07 | 35476 |
| 2021-07-28 | 12.89 | $0.14 | 311 |
| 2021-07-27 | 12.21 | $0.12 | 11 |
| 2021-07-26 | 11.71 | $0.12 | 8851 |
| 2021-07-23 | 11.18 | $0.18 | 25109 |
| 2021-07-22 | 10.62 | $0.07 | 13375 |
| 2021-07-21 | 10.89 | $0.12 | 10 |
| 2021-07-20 | 10.38 | $0.12 | — |
| 2021-07-19 | 9.84 | $0.12 | 8171 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected