Is AdvisorShares Restaurant ETF (EATZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our AdvisorShares Restaurant ETF (EATZ) research center and poll results.
AMEX : EATZ
AdvisorShares Restaurant ETF
$27.1955 USD
$0.18 (0.67%)
- Volume
- 0
- Average Volume
- 1.66K
- Market Capitalization
- $2.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.61
- Year Low
- $24.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.19
2026-05-07
Close Price
$27.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.33
Average
23.50
Maximum
30.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 27.19 | $27.02 | — |
| 2026-05-06 | 27.18 | $27.02 | — |
| 2026-05-05 | 27.17 | $27.02 | — |
| 2026-05-04 | 27.12 | $27.02 | — |
| 2026-05-01 | 27.10 | $27.02 | — |
| 2026-04-30 | 27.04 | $27.02 | 300 |
| 2026-04-29 | 26.98 | $27.02 | 1200 |
| 2026-04-28 | 26.92 | $27.10 | 139 |
| 2026-04-27 | 26.83 | $27.10 | 327 |
| 2026-04-24 | 26.74 | $27.49 | 205 |
| 2026-04-23 | 26.65 | $27.41 | 500 |
| 2026-04-22 | 26.59 | $27.70 | 800 |
| 2026-04-21 | 26.52 | $27.54 | 1100 |
| 2026-04-20 | 26.45 | $28.02 | 1001 |
| 2026-04-17 | 26.35 | $27.76 | 1226 |
| 2026-04-16 | 26.28 | $27.02 | 700 |
| 2026-04-15 | 26.24 | $27.26 | 1630 |
| 2026-04-14 | 26.20 | $27.11 | 1343 |
| 2026-04-13 | 26.17 | $26.58 | 661 |
| 2026-04-10 | 26.16 | $26.61 | 800 |
| 2026-04-09 | 26.13 | $26.83 | 2700 |
| 2026-04-08 | 26.13 | $26.73 | 1500 |
| 2026-04-07 | 26.13 | $26.10 | 2810 |
| 2026-04-06 | 26.17 | $26.51 | 12000 |
| 2026-04-02 | 26.18 | $25.98 | 622 |
| 2026-04-01 | 26.24 | $25.82 | 1400 |
| 2026-03-31 | 26.31 | $25.76 | 1040 |
| 2026-03-30 | 26.39 | $25.35 | 731 |
| 2026-03-27 | 26.49 | $25.19 | 700 |
| 2026-03-26 | 26.62 | $25.74 | 1400 |
| 2026-03-25 | 26.74 | $26.20 | 100 |
| 2026-03-24 | 26.80 | $26.27 | 800 |
| 2026-03-23 | 26.84 | $26.18 | 400 |
| 2026-03-20 | 26.89 | $26.07 | 700 |
| 2026-03-19 | 26.95 | $26.27 | 400 |
| 2026-03-18 | 27.00 | $26.14 | 400 |
| 2026-03-17 | 27.08 | $26.64 | 325 |
| 2026-03-16 | 27.11 | $26.47 | 1012 |
| 2026-03-13 | 27.14 | $26.27 | 2945 |
| 2026-03-12 | 27.17 | $26.11 | 1300 |
| 2026-03-11 | 27.25 | $26.71 | 2300 |
| 2026-03-10 | 27.30 | $26.78 | 100 |
| 2026-03-09 | 27.37 | $26.88 | 4000 |
| 2026-03-06 | 27.43 | $26.79 | 2400 |
| 2026-03-05 | 27.47 | $27.25 | 217 |
| 2026-03-04 | 27.49 | $27.17 | 1503 |
| 2026-03-03 | 27.50 | $27.24 | 100 |
| 2026-03-02 | 27.50 | $27.40 | 439 |
| 2026-02-27 | 27.48 | $27.88 | 1100 |
| 2026-02-26 | 27.45 | $27.98 | 900 |
| 2026-02-25 | 27.41 | $27.40 | 509 |
| 2026-02-24 | 27.41 | $27.26 | 400 |
| 2026-02-23 | 27.42 | $27.05 | 400 |
| 2026-02-20 | 27.45 | $27.23 | 747 |
| 2026-02-19 | 27.48 | $27.38 | 300 |
| 2026-02-18 | 27.51 | $27.64 | 16127 |
| 2026-02-17 | 27.51 | $27.36 | 400 |
| 2026-02-13 | 27.56 | $26.97 | 529 |
| 2026-02-12 | 27.63 | $27.00 | 442 |
| 2026-02-11 | 27.68 | $27.53 | 835 |
| 2026-02-10 | 27.70 | $27.75 | 200 |
| 2026-02-09 | 27.72 | $28.18 | 7725 |
| 2026-02-06 | 27.68 | $28.22 | 113 |
| 2026-02-05 | 27.65 | $27.49 | 727 |
| 2026-02-04 | 27.63 | $27.70 | 3000 |
| 2026-02-03 | 27.60 | $27.39 | 2829 |
| 2026-02-02 | 27.57 | $27.28 | 9500 |
| 2026-01-30 | 27.53 | $26.91 | 700 |
| 2026-01-29 | 27.48 | $27.28 | 300 |
| 2026-01-28 | 27.42 | $27.20 | 1200 |
| 2026-01-27 | 27.37 | $27.42 | 11702 |
| 2026-01-26 | 27.34 | $27.33 | 2747 |
| 2026-01-23 | 27.31 | $27.77 | 430 |
| 2026-01-22 | 27.26 | $27.85 | 1139 |
| 2026-01-21 | 27.21 | $27.93 | 1533 |
| 2026-01-20 | 27.16 | $27.70 | 544 |
| 2026-01-16 | 27.13 | $28.21 | 1538 |
| 2026-01-15 | 27.06 | $28.40 | 900 |
| 2026-01-14 | 26.97 | $28.14 | 1200 |
| 2026-01-13 | 26.90 | $27.90 | 2709 |
| 2026-01-12 | 26.83 | $28.02 | 2300 |
| 2026-01-09 | 26.76 | $27.55 | 4312 |
| 2026-01-08 | 26.70 | $27.55 | 1300 |
| 2026-01-07 | 26.63 | $27.09 | 5700 |
| 2026-01-06 | 26.59 | $27.17 | 2700 |
| 2026-01-05 | 26.55 | $26.66 | 601 |
| 2026-01-02 | 26.54 | $26.43 | 1400 |
| 2025-12-31 | 26.55 | $25.95 | 20300 |
| 2025-12-30 | 26.56 | $26.07 | 2000 |
| 2025-12-29 | 26.57 | $26.32 | 21300 |
| 2025-12-26 | 26.58 | $26.78 | 1600 |
| 2025-12-24 | 26.56 | $26.77 | 7800 |
| 2025-12-23 | 26.53 | $26.61 | 1400 |
| 2025-12-22 | 26.46 | $26.89 | 1029 |
| 2025-12-19 | 26.37 | $27.02 | 700 |
| 2025-12-18 | 26.24 | $27.11 | 10847 |
| 2025-12-17 | 26.11 | $26.68 | 4400 |
| 2025-12-16 | 26.01 | $26.59 | 5200 |
| 2025-12-15 | 25.91 | $26.74 | 3418 |
| 2025-12-12 | 25.82 | $26.65 | 18725 |
| 2025-12-11 | 25.74 | $26.64 | 900 |
| 2025-12-10 | 25.66 | $26.19 | 1000 |
| 2025-12-09 | 25.61 | $26.31 | 100 |
| 2025-12-08 | 25.55 | $26.23 | 329 |
| 2025-12-05 | 25.49 | $26.33 | 407 |
| 2025-12-04 | 25.42 | $26.56 | 300 |
| 2025-12-03 | 25.37 | $26.48 | 400 |
| 2025-12-02 | 25.32 | $26.26 | 100 |
| 2025-12-01 | 25.27 | $26.24 | 3706 |
| 2025-11-28 | 25.24 | $26.50 | 600 |
| 2025-11-26 | 25.18 | $26.40 | 3200 |
| 2025-11-25 | 25.17 | $26.20 | 1800 |
| 2025-11-24 | 25.20 | $25.14 | 808 |
| 2025-11-21 | 25.31 | $25.18 | 3220 |
| 2025-11-20 | 25.41 | $24.27 | 1700 |
| 2025-11-19 | 25.56 | $24.58 | 740 |
| 2025-11-18 | 25.71 | $24.73 | 900 |
| 2025-11-17 | 25.85 | $24.59 | 749 |
| 2025-11-14 | 26.00 | $24.86 | 1000 |
| 2025-11-13 | 26.12 | $25.01 | 602 |
| 2025-11-12 | 26.24 | $25.21 | 809 |
| 2025-11-11 | 26.36 | $25.03 | 1700 |
| 2025-11-10 | 26.49 | $25.12 | 1000 |
| 2025-11-07 | 26.60 | $25.09 | 1248 |
| 2025-11-06 | 26.68 | $24.85 | 1626 |
| 2025-11-05 | 26.80 | $25.70 | 1629 |
| 2025-11-04 | 26.87 | $25.51 | 2500 |
| 2025-11-03 | 26.95 | $25.27 | 1226 |
| 2025-10-31 | 27.06 | $25.58 | 3900 |
| 2025-10-30 | 27.17 | $25.37 | 1115 |
| 2025-10-29 | 27.28 | $26.20 | 500 |
| 2025-10-28 | 27.35 | $26.74 | 301 |
| 2025-10-27 | 27.38 | $27.22 | 615 |
| 2025-10-24 | 27.40 | $27.25 | 2200 |
| 2025-10-23 | 27.41 | $27.34 | 300 |
| 2025-10-22 | 27.41 | $27.46 | 100 |
| 2025-10-21 | 27.41 | $27.64 | 900 |
| 2025-10-20 | 27.40 | $27.55 | 925 |
| 2025-10-17 | 27.39 | $27.32 | 300 |
| 2025-10-16 | 27.38 | $27.28 | 233 |
| 2025-10-15 | 27.40 | $27.75 | 116 |
| 2025-10-14 | 27.40 | $27.65 | 1400 |
| 2025-10-13 | 27.41 | $27.30 | 900 |
| 2025-10-10 | 27.46 | $26.67 | 1308 |
| 2025-10-09 | 27.54 | $27.10 | 1308 |
| 2025-10-08 | 27.62 | $27.13 | 4700 |
| 2025-10-07 | 27.67 | $27.21 | 232 |
| 2025-10-06 | 27.71 | $27.47 | 605 |
| 2025-10-03 | 27.73 | $27.66 | 1400 |
| 2025-10-02 | 27.75 | $27.74 | 1200 |
| 2025-10-01 | 27.77 | $27.49 | 100 |
| 2025-09-30 | 27.80 | $27.45 | 249 |
| 2025-09-29 | 27.83 | $27.60 | 700 |
| 2025-09-26 | 27.87 | $27.48 | 426 |
| 2025-09-25 | 27.91 | $27.20 | 843 |
| 2025-09-24 | 27.98 | $27.42 | 700 |
| 2025-09-23 | 28.03 | $27.49 | 1600 |
| 2025-09-22 | 28.07 | $27.31 | 901 |
| 2025-09-19 | 28.12 | $27.25 | 1506 |
| 2025-09-18 | 28.16 | $27.53 | 2018 |
| 2025-09-17 | 28.20 | $27.84 | 224 |
| 2025-09-16 | 28.22 | $27.95 | 144 |
| 2025-09-15 | 28.25 | $28.25 | 212 |
| 2025-09-12 | 28.26 | $28.30 | 362 |
| 2025-09-11 | 28.26 | $28.70 | 601 |
| 2025-09-10 | 28.25 | $28.10 | 100 |
| 2025-09-09 | 28.27 | $27.92 | 300 |
| 2025-09-08 | 28.26 | $27.97 | 4000 |
| 2025-09-05 | 28.25 | $27.98 | 544 |
| 2025-09-04 | 28.27 | $28.09 | 1200 |
| 2025-09-03 | 28.27 | $28.07 | 340 |
| 2025-09-02 | 28.27 | $28.13 | 600 |
| 2025-08-29 | 28.29 | $28.32 | 3200 |
| 2025-08-28 | 28.29 | $28.42 | 122 |
| 2025-08-27 | 28.30 | $28.54 | 500 |
| 2025-08-26 | 28.34 | $28.50 | 900 |
| 2025-08-25 | 28.35 | $28.20 | 316 |
| 2025-08-22 | 28.40 | $28.38 | 849 |
| 2025-08-21 | 28.47 | $28.00 | 300 |
| 2025-08-20 | 28.54 | $28.25 | 400 |
| 2025-08-19 | 28.66 | $28.38 | 1917 |
| 2025-08-18 | 28.75 | $28.42 | 500 |
| 2025-08-15 | 28.81 | $28.46 | 300 |
| 2025-08-14 | 28.88 | $28.32 | 400 |
| 2025-08-13 | 28.95 | $28.61 | 2417 |
| 2025-08-12 | 29.02 | $28.36 | 400 |
| 2025-08-11 | 29.10 | $27.79 | 736 |
| 2025-08-08 | 29.22 | $27.84 | 1205 |
| 2025-08-07 | 29.37 | $28.31 | 645 |
| 2025-08-06 | 29.50 | $28.01 | 1812 |
| 2025-08-05 | 29.66 | $28.09 | 805 |
| 2025-08-04 | 29.80 | $28.61 | 1200 |
| 2025-08-01 | 29.92 | $28.29 | 249 |
| 2025-07-31 | 30.09 | $28.67 | 421 |
| 2025-07-30 | 30.22 | $29.22 | 335 |
| 2025-07-29 | 30.32 | $28.83 | 837 |
| 2025-07-28 | 30.40 | $29.23 | 900 |
| 2025-07-25 | 30.46 | $29.63 | 1700 |
| 2025-07-24 | 30.49 | $29.50 | 1014 |
| 2025-07-23 | 30.52 | $30.63 | 1841 |
| 2025-07-22 | 30.50 | $30.22 | 2242 |
| 2025-07-21 | 30.50 | $29.65 | 2600 |
| 2025-07-18 | 30.50 | $29.75 | 200 |
| 2025-07-17 | 30.49 | $29.83 | 3000 |
| 2025-07-16 | 30.48 | $29.96 | 600 |
| 2025-07-15 | 30.47 | $29.84 | 2800 |
| 2025-07-14 | 30.44 | $30.31 | 1305 |
| 2025-07-11 | 30.40 | $30.77 | 3049 |
| 2025-07-10 | 30.35 | $31.01 | 900 |
| 2025-07-09 | 30.28 | $31.09 | 437 |
| 2025-07-08 | 30.22 | $31.00 | 446 |
| 2025-07-07 | 30.16 | $30.95 | 1300 |
| 2025-07-03 | 30.08 | $31.61 | 700 |
| 2025-07-02 | 29.98 | $31.45 | 304 |
| 2025-07-01 | 29.87 | $31.06 | 1700 |
| 2025-06-30 | 29.79 | $30.51 | 1343 |
| 2025-06-27 | 29.73 | $30.38 | 1300 |
| 2025-06-26 | 29.66 | $30.29 | 200 |
| 2025-06-25 | 29.60 | $30.12 | 1623 |
| 2025-06-24 | 29.54 | $30.29 | 807 |
| 2025-06-23 | 29.44 | $30.05 | 3300 |
| 2025-06-20 | 29.33 | $29.77 | 1237 |
| 2025-06-18 | 29.24 | $29.50 | 200 |
| 2025-06-17 | 29.19 | $29.56 | 300 |
| 2025-06-16 | 29.16 | $29.79 | 508 |
| 2025-06-13 | 29.12 | $29.20 | 1010 |
| 2025-06-12 | 29.09 | $29.66 | 300 |
| 2025-06-11 | 29.05 | $29.75 | 710 |
| 2025-06-10 | 28.99 | $29.63 | 1628 |
| 2025-06-09 | 28.92 | $29.86 | 423 |
| 2025-06-06 | 28.79 | $29.73 | 900 |
| 2025-06-05 | 28.68 | $29.39 | 1400 |
| 2025-06-04 | 28.55 | $29.57 | 600 |
| 2025-06-03 | 28.40 | $29.35 | 3510 |
| 2025-06-02 | 28.27 | $29.30 | 1900 |
| 2025-05-30 | 28.15 | $29.37 | 1700 |
| 2025-05-29 | 28.00 | $29.07 | 1214 |
| 2025-05-28 | 27.87 | $29.01 | 540 |
| 2025-05-27 | 27.74 | $28.99 | 826 |
| 2025-05-23 | 27.63 | $28.16 | 500 |
| 2025-05-22 | 27.57 | $28.00 | 700 |
| 2025-05-21 | 27.50 | $27.90 | 1140 |
| 2025-05-20 | 27.43 | $28.57 | 2835 |
| 2025-05-19 | 27.31 | $28.82 | 5800 |
| 2025-05-16 | 27.15 | $29.04 | 4500 |
| 2025-05-15 | 27.00 | $28.71 | 1500 |
| 2025-05-14 | 26.85 | $28.71 | 724 |
| 2025-05-13 | 26.72 | $28.58 | 1400 |
| 2025-05-12 | 26.60 | $28.33 | 6723 |
| 2025-05-09 | 26.49 | $27.23 | 3017 |
| 2025-05-08 | 26.42 | $27.40 | 500 |
| 2025-05-07 | 26.38 | $26.84 | 100 |
| 2025-05-06 | 26.27 | $26.63 | 800 |
| 2025-05-05 | 26.19 | $26.71 | 29300 |
| 2025-05-02 | 26.12 | $26.91 | 300 |
| 2025-05-01 | 26.10 | $26.39 | 1700 |
| 2025-04-30 | 26.18 | $26.41 | 11400 |
| 2025-04-29 | 26.23 | $26.47 | 1500 |
| 2025-04-28 | 26.27 | $26.86 | 2000 |
| 2025-04-25 | 26.28 | $26.80 | 1437 |
| 2025-04-24 | 26.34 | $26.64 | 718 |
| 2025-04-23 | 26.39 | $26.63 | 1600 |
| 2025-04-22 | 26.44 | $26.18 | 1300 |
| 2025-04-21 | 26.53 | $25.54 | 4721 |
| 2025-04-17 | 26.61 | $25.97 | 2418 |
| 2025-04-16 | 26.67 | $25.82 | 903 |
| 2025-04-15 | 26.73 | $26.11 | 1700 |
| 2025-04-14 | 26.76 | $26.20 | 1213 |
| 2025-04-11 | 26.80 | $25.97 | 1400 |
| 2025-04-10 | 26.82 | $25.90 | 3100 |
| 2025-04-09 | 26.82 | $26.59 | 2338 |
| 2025-04-08 | 26.84 | $24.75 | 3300 |
| 2025-04-07 | 26.95 | $24.98 | 4933 |
| 2025-04-04 | 27.05 | $25.29 | 7900 |
| 2025-04-03 | 27.17 | $26.58 | 1908 |
| 2025-04-02 | 27.22 | $27.83 | 1122 |
| 2025-04-01 | 27.25 | $27.54 | 30500 |
| 2025-03-31 | 27.28 | $27.23 | 2200 |
| 2025-03-28 | 27.34 | $27.13 | 1110 |
| 2025-03-27 | 27.45 | $27.84 | 2600 |
| 2025-03-26 | 27.50 | $27.69 | 1018 |
| 2025-03-25 | 27.57 | $27.75 | 800 |
| 2025-03-24 | 27.62 | $27.86 | 2278 |
| 2025-03-21 | 27.67 | $27.08 | 3600 |
| 2025-03-20 | 27.75 | $27.22 | 4700 |
| 2025-03-19 | 27.87 | $27.10 | 1600 |
| 2025-03-18 | 28.01 | $26.65 | 1612 |
| 2025-03-17 | 28.20 | $26.94 | 3121 |
| 2025-03-14 | 28.36 | $26.35 | 4059 |
| 2025-03-13 | 28.56 | $26.01 | 2123 |
| 2025-03-12 | 28.72 | $27.03 | 1500 |
| 2025-03-11 | 28.83 | $26.87 | 2300 |
| 2025-03-10 | 28.98 | $27.08 | 840 |
| 2025-03-07 | 29.12 | $27.62 | 3700 |
| 2025-03-06 | 29.26 | $27.66 | 1123 |
| 2025-03-05 | 29.40 | $28.27 | 2300 |
| 2025-03-04 | 29.51 | $28.17 | 3500 |
| 2025-03-03 | 29.61 | $28.51 | 3300 |
| 2025-02-28 | 29.69 | $29.34 | 500 |
| 2025-02-27 | 29.75 | $28.81 | 1000 |
| 2025-02-26 | 29.81 | $29.00 | 800 |
| 2025-02-25 | 29.82 | $28.85 | 600 |
| 2025-02-24 | 29.83 | $28.86 | 1843 |
| 2025-02-21 | 29.83 | $28.60 | 1000 |
| 2025-02-20 | 29.84 | $29.67 | 1527 |
| 2025-02-19 | 29.79 | $29.88 | 5100 |
| 2025-02-18 | 29.72 | $30.53 | 5204 |
| 2025-02-14 | 29.60 | $30.07 | 922 |
| 2025-02-13 | 29.50 | $30.32 | 600 |
| 2025-02-12 | 29.38 | $29.27 | 2043 |
| 2025-02-11 | 29.32 | $29.26 | 3600 |
| 2025-02-10 | 29.23 | $29.80 | 4200 |
| 2025-02-07 | 29.12 | $29.84 | 636 |
| 2025-02-06 | 29.02 | $30.50 | 2400 |
| 2025-02-05 | 28.89 | $30.45 | 1140 |
| 2025-02-04 | 28.78 | $30.50 | 800 |
| 2025-02-03 | 28.68 | $30.21 | 1200 |
| 2025-01-31 | 28.58 | $30.05 | 2500 |
| 2025-01-30 | 28.47 | $30.43 | 3041 |
| 2025-01-29 | 28.35 | $30.02 | 2409 |
| 2025-01-28 | 28.26 | $29.22 | 1629 |
| 2025-01-27 | 28.23 | $29.17 | 1320 |
| 2025-01-24 | 28.20 | $28.83 | 444 |
| 2025-01-23 | 28.17 | $28.86 | 900 |
| 2025-01-22 | 28.15 | $28.52 | 300 |
| 2025-01-21 | 28.13 | $28.60 | 3200 |
| 2025-01-17 | 28.10 | $28.11 | 4642 |
| 2025-01-16 | 28.14 | $28.04 | 1900 |
| 2025-01-15 | 28.20 | $28.01 | 608 |
| 2025-01-14 | 28.24 | $27.91 | 307 |
| 2025-01-13 | 28.31 | $27.55 | 724 |
| 2025-01-10 | 28.41 | $27.55 | 800 |
| 2025-01-08 | 28.49 | $27.85 | 806 |
| 2025-01-07 | 28.57 | $27.87 | 2944 |
| 2025-01-06 | 28.68 | $28.30 | 4500 |
| 2025-01-03 | 28.76 | $28.41 | 4800 |
| 2025-01-02 | 28.85 | $28.22 | 5200 |
| 2024-12-31 | 28.92 | $27.94 | 815 |
| 2024-12-30 | 29.01 | $28.00 | 525 |
| 2024-12-27 | 29.11 | $28.23 | 829 |
| 2024-12-26 | 29.19 | $28.63 | 1226 |
| 2024-12-24 | 29.26 | $28.55 | 800 |
| 2024-12-23 | 29.33 | $28.18 | 539 |
| 2024-12-20 | 29.39 | $28.43 | 1600 |
| 2024-12-19 | 29.42 | $28.29 | 1700 |
| 2024-12-18 | 29.45 | $27.83 | 3201 |
| 2024-12-17 | 29.48 | $28.96 | 1000 |
| 2024-12-16 | 29.45 | $29.19 | 900 |
| 2024-12-13 | 29.41 | $28.89 | 3221 |
| 2024-12-12 | 29.39 | $29.27 | 600 |
| 2024-12-11 | 29.38 | $29.55 | 3700 |
| 2024-12-10 | 29.35 | $29.30 | 2210 |
| 2024-12-09 | 29.34 | $29.32 | 3545 |
| 2024-12-06 | 29.33 | $30.06 | 3447 |
| 2024-12-05 | 29.29 | $30.04 | 2100 |
| 2024-12-04 | 29.23 | $30.07 | 708 |
| 2024-12-03 | 29.10 | $29.68 | 713 |
| 2024-12-02 | 28.97 | $29.72 | 1900 |
| 2024-11-29 | 28.83 | $30.01 | 600 |
| 2024-11-27 | 28.68 | $29.92 | 2200 |
| 2024-11-26 | 28.53 | $29.95 | 333 |
| 2024-11-25 | 28.40 | $29.99 | 5237 |
| 2024-11-22 | 28.27 | $29.39 | 1922 |
| 2024-11-21 | 28.15 | $29.05 | 1309 |
| 2024-11-20 | 28.04 | $28.73 | 2446 |
| 2024-11-19 | 27.95 | $28.56 | 9145 |
| 2024-11-18 | 27.87 | $28.38 | 2526 |
| 2024-11-15 | 27.82 | $28.28 | 1309 |
| 2024-11-14 | 27.77 | $28.55 | 1204 |
| 2024-11-13 | 27.71 | $28.97 | 2627 |
| 2024-11-12 | 27.63 | $28.98 | 702 |
| 2024-11-11 | 27.54 | $29.14 | 1332 |
| 2024-11-08 | 27.44 | $29.10 | 1000 |
| 2024-11-07 | 27.34 | $29.27 | 5937 |
| 2024-11-06 | 27.20 | $28.81 | 1600 |
| 2024-11-05 | 27.10 | $27.52 | 438 |
| 2024-11-04 | 27.06 | $27.03 | 2106 |
| 2024-11-01 | 27.04 | $27.00 | 102 |
| 2024-10-31 | 27.04 | $26.88 | 1200 |
| 2024-10-30 | 27.03 | $27.08 | 1200 |
| 2024-10-29 | 27.03 | $27.32 | 200 |
| 2024-10-28 | 27.00 | $27.42 | 1405 |
| 2024-10-25 | 26.96 | $26.89 | 437 |
| 2024-10-24 | 26.95 | $26.88 | 200 |
| 2024-10-23 | 26.95 | $26.88 | 1417 |
| 2024-10-22 | 26.92 | $27.06 | 3649 |
| 2024-10-21 | 26.89 | $27.26 | 8934 |
| 2024-10-18 | 26.86 | $27.42 | 522 |
| 2024-10-17 | 26.80 | $27.24 | 1500 |
| 2024-10-16 | 26.77 | $27.34 | 1116 |
| 2024-10-15 | 26.69 | $27.30 | 1112 |
| 2024-10-14 | 26.63 | $27.19 | 2917 |
| 2024-10-11 | 26.56 | $26.99 | 1100 |
| 2024-10-10 | 26.50 | $26.51 | 1100 |
| 2024-10-09 | 26.45 | $26.72 | 1000 |
| 2024-10-08 | 26.37 | $26.81 | 1508 |
| 2024-10-07 | 26.28 | $26.58 | 2903 |
| 2024-10-04 | 26.19 | $27.08 | 2233 |
| 2024-10-03 | 26.08 | $26.65 | 1800 |
| 2024-10-02 | 26.00 | $27.03 | 400 |
| 2024-10-01 | 25.90 | $26.79 | 2849 |
| 2024-09-30 | 25.81 | $26.67 | 3117 |
| 2024-09-27 | 25.74 | $26.60 | 3300 |
| 2024-09-26 | 25.68 | $26.79 | 3317 |
| 2024-09-25 | 25.61 | $26.38 | 200 |
| 2024-09-24 | 25.58 | $26.54 | 420 |
| 2024-09-23 | 25.55 | $26.49 | 3110 |
| 2024-09-20 | 25.52 | $26.38 | 403 |
| 2024-09-19 | 25.46 | $26.46 | 2900 |
| 2024-09-18 | 25.40 | $25.90 | 2700 |
| 2024-09-17 | 25.35 | $26.03 | 1944 |
| 2024-09-16 | 25.31 | $25.86 | 3208 |
| 2024-09-13 | 25.28 | $25.66 | 800 |
| 2024-09-12 | 25.25 | $25.50 | 2500 |
| 2024-09-11 | 25.20 | $25.23 | 401 |
| 2024-09-10 | 25.17 | $24.91 | 200 |
| 2024-09-09 | 25.14 | $24.89 | 400 |
| 2024-09-06 | 25.10 | $24.77 | 200 |
| 2024-09-05 | 25.05 | $25.06 | 529 |
| 2024-09-04 | 24.99 | $25.09 | 875 |
| 2024-09-03 | 24.92 | $24.90 | 2500 |
| 2024-08-30 | 24.84 | $25.40 | 716 |
| 2024-08-29 | 24.75 | $25.28 | 3500 |
| 2024-08-28 | 24.69 | $25.53 | 5247 |
| 2024-08-27 | 24.63 | $25.79 | 4113 |
| 2024-08-26 | 24.56 | $25.78 | 700 |
| 2024-08-23 | 24.47 | $25.88 | 2805 |
| 2024-08-22 | 24.35 | $25.20 | 3315 |
| 2024-08-21 | 24.26 | $25.42 | 500 |
| 2024-08-20 | 24.16 | $24.91 | 12643 |
| 2024-08-19 | 24.11 | $25.20 | 1300 |
| 2024-08-16 | 24.06 | $25.11 | 1425 |
| 2024-08-15 | 24.00 | $25.19 | 5900 |
| 2024-08-14 | 23.92 | $24.42 | 3500 |
| 2024-08-13 | 23.90 | $24.58 | 1600 |
| 2024-08-12 | 23.88 | $24.32 | 1500 |
| 2024-08-09 | 23.85 | $24.26 | 2939 |
| 2024-08-08 | 23.83 | $23.77 | 1034 |
| 2024-08-07 | 23.81 | $23.70 | 1533 |
| 2024-08-06 | 23.79 | $23.80 | 1000 |
| 2024-08-05 | 23.77 | $23.20 | 2200 |
| 2024-08-02 | 23.81 | $23.67 | 1100 |
| 2024-08-01 | 23.83 | $24.15 | 1700 |
| 2024-07-31 | 23.83 | $24.34 | 1300 |
| 2024-07-30 | 23.82 | $24.24 | 900 |
| 2024-07-29 | 23.83 | $23.94 | 405 |
| 2024-07-26 | 23.85 | $23.52 | 3900 |
| 2024-07-25 | 23.91 | $23.41 | 10600 |
| 2024-07-24 | 23.96 | $23.38 | 300 |
| 2024-07-23 | 24.02 | $24.06 | 211 |
| 2024-07-22 | 24.05 | $24.12 | 1831 |
| 2024-07-19 | 24.07 | $23.85 | 200 |
| 2024-07-18 | 24.09 | $23.73 | 824 |
| 2024-07-17 | 24.13 | $23.92 | 445 |
| 2024-07-16 | 24.17 | $24.27 | 500 |
| 2024-07-15 | 24.16 | $23.76 | 736 |
| 2024-07-12 | 24.20 | $23.68 | 300 |
| 2024-07-11 | 24.24 | $23.49 | 1414 |
| 2024-07-10 | 24.27 | $23.22 | 1207 |
| 2024-07-09 | 24.30 | $23.40 | 1214 |
| 2024-07-08 | 24.34 | $24.05 | 2100 |
| 2024-07-05 | 24.35 | $24.15 | 1200 |
| 2024-07-03 | 24.37 | $24.13 | 1615 |
| 2024-07-02 | 24.37 | $24.12 | 600 |
| 2024-07-01 | 24.37 | $24.30 | 2200 |
| 2024-06-28 | 24.36 | $24.50 | 5800 |
| 2024-06-27 | 24.33 | $24.57 | 508 |
| 2024-06-26 | 24.29 | $24.56 | 530 |
| 2024-06-25 | 24.25 | $24.61 | 1200 |
| 2024-06-24 | 24.21 | $24.57 | 600 |
| 2024-06-21 | 24.16 | $24.43 | 100 |
| 2024-06-20 | 24.13 | $24.35 | 2348 |
| 2024-06-18 | 24.11 | $24.57 | 1650 |
| 2024-06-17 | 24.09 | $24.57 | 1800 |
| 2024-06-14 | 24.08 | $24.14 | 1100 |
| 2024-06-13 | 24.09 | $24.49 | 119 |
| 2024-06-12 | 24.09 | $24.55 | 3000 |
| 2024-06-11 | 24.08 | $24.04 | 1902 |
| 2024-06-10 | 24.08 | $23.99 | 3633 |
| 2024-06-07 | 24.09 | $24.03 | 1316 |
| 2024-06-06 | 24.09 | $24.37 | 500 |
| 2024-06-05 | 24.07 | $24.50 | 2000 |
| 2024-06-04 | 24.03 | $24.13 | 847 |
| 2024-06-03 | 24.03 | $24.16 | 1129 |
| 2024-05-31 | 24.01 | $24.00 | 1009 |
| 2024-05-30 | 23.97 | $23.96 | 200 |
| 2024-05-29 | 23.94 | $23.72 | 300 |
| 2024-05-28 | 23.95 | $23.83 | 428 |
| 2024-05-24 | 23.95 | $23.81 | 800 |
| 2024-05-23 | 23.95 | $23.47 | 600 |
| 2024-05-22 | 23.95 | $23.86 | 600 |
| 2024-05-21 | 23.92 | $24.00 | 722 |
| 2024-05-20 | 23.89 | $24.25 | 200 |
| 2024-05-17 | 23.83 | $24.28 | 504 |
| 2024-05-16 | 23.76 | $24.44 | 1000 |
| 2024-05-15 | 23.68 | $24.33 | 1529 |
| 2024-05-14 | 23.60 | $24.37 | 1600 |
| 2024-05-13 | 23.54 | $24.17 | 3200 |
| 2024-05-10 | 23.49 | $24.20 | 600 |
| 2024-05-09 | 23.44 | $24.00 | 700 |
| 2024-05-08 | 23.43 | $23.88 | 543 |
| 2024-05-07 | 23.41 | $23.75 | 800 |
| 2024-05-06 | 23.41 | $24.07 | 600 |
| 2024-05-03 | 23.40 | $23.71 | 922 |
| 2024-05-02 | 23.39 | $23.33 | 1200 |
| 2024-05-01 | 23.40 | $23.38 | 710 |
| 2024-04-30 | 23.45 | $23.86 | 342 |
| 2024-04-29 | 23.47 | $23.91 | 1808 |
| 2024-04-26 | 23.50 | $23.73 | 229 |
| 2024-04-25 | 23.55 | $23.41 | 829 |
| 2024-04-24 | 23.61 | $23.31 | 314 |
| 2024-04-23 | 23.65 | $23.37 | 2302 |
| 2024-04-22 | 23.69 | $23.01 | 713 |
| 2024-04-19 | 23.74 | $22.87 | 2002 |
| 2024-04-18 | 23.81 | $22.84 | 600 |
| 2024-04-17 | 23.89 | $22.84 | 511 |
| 2024-04-16 | 23.96 | $23.17 | 2029 |
| 2024-04-15 | 24.00 | $23.07 | 1724 |
| 2024-04-12 | 24.04 | $23.29 | 100 |
| 2024-04-11 | 24.08 | $23.70 | 600 |
| 2024-04-10 | 24.11 | $23.65 | 1900 |
| 2024-04-09 | 24.14 | $23.68 | 400 |
| 2024-04-08 | 24.16 | $23.81 | 300 |
| 2024-04-05 | 24.18 | $23.55 | 1705 |
| 2024-04-04 | 24.22 | $23.60 | 2721 |
| 2024-04-03 | 24.26 | $24.29 | 1000 |
| 2024-04-02 | 24.25 | $24.20 | 1621 |
| 2024-04-01 | 24.25 | $24.67 | 2403 |
| 2024-03-28 | 24.22 | $24.70 | 1436 |
| 2024-03-27 | 24.19 | $24.58 | 1300 |
| 2024-03-26 | 24.16 | $24.19 | 2000 |
| 2024-03-25 | 24.14 | $24.01 | 524 |
| 2024-03-22 | 24.13 | $24.11 | 1716 |
| 2024-03-21 | 24.10 | $24.32 | 4300 |
| 2024-03-20 | 24.06 | $24.45 | 1400 |
| 2024-03-19 | 23.98 | $24.13 | 629 |
| 2024-03-18 | 23.94 | $23.90 | 1733 |
| 2024-03-15 | 23.91 | $24.01 | 200 |
| 2024-03-14 | 23.87 | $24.08 | 1220 |
| 2024-03-13 | 23.81 | $24.29 | 834 |
| 2024-03-12 | 23.72 | $24.32 | 2000 |
| 2024-03-11 | 23.67 | $23.96 | 1116 |
| 2024-03-08 | 23.62 | $24.23 | 12600 |
| 2024-03-07 | 23.55 | $24.40 | 3712 |
| 2024-03-06 | 23.46 | $24.34 | 1500 |
| 2024-03-05 | 23.37 | $24.13 | 900 |
| 2024-03-04 | 23.29 | $24.20 | 400 |
| 2024-03-01 | 23.23 | $24.11 | 1800 |
| 2024-02-29 | 23.17 | $24.00 | 4302 |
| 2024-02-28 | 23.10 | $23.92 | 800 |
| 2024-02-27 | 23.04 | $23.85 | 706 |
| 2024-02-26 | 22.98 | $23.79 | 5226 |
| 2024-02-23 | 22.91 | $23.63 | 1400 |
| 2024-02-22 | 22.85 | $23.37 | 1000 |
| 2024-02-21 | 22.80 | $22.98 | 2308 |
| 2024-02-20 | 22.77 | $23.20 | 1000 |
| 2024-02-16 | 22.72 | $23.39 | 3835 |
| 2024-02-15 | 22.66 | $23.25 | 1245 |
| 2024-02-14 | 22.60 | $22.78 | 700 |
| 2024-02-13 | 22.56 | $22.63 | 1600 |
| 2024-02-12 | 22.52 | $23.14 | 906 |
| 2024-02-09 | 22.44 | $22.98 | 4819 |
| 2024-02-08 | 22.38 | $22.95 | 900 |
| 2024-02-07 | 22.34 | $22.63 | 438 |
| 2024-02-06 | 22.30 | $22.53 | 4900 |
| 2024-02-05 | 22.28 | $22.49 | 2545 |
| 2024-02-02 | 22.26 | $22.96 | 13800 |
| 2024-02-01 | 22.21 | $22.99 | 428 |
| 2024-01-31 | 22.15 | $22.54 | 700 |
| 2024-01-30 | 22.14 | $22.67 | 200 |
| 2024-01-29 | 22.14 | $22.74 | 708 |
| 2024-01-26 | 22.15 | $22.34 | 343 |
| 2024-01-25 | 22.17 | $22.44 | 230 |
| 2024-01-24 | 22.19 | $22.30 | 700 |
| 2024-01-23 | 22.20 | $22.37 | 200 |
| 2024-01-22 | 22.20 | $22.35 | 409 |
| 2024-01-19 | 22.18 | $22.17 | 1413 |
| 2024-01-18 | 22.19 | $22.09 | 746 |
| 2024-01-17 | 22.19 | $21.88 | 444 |
| 2024-01-16 | 22.19 | $21.78 | 1000 |
| 2024-01-12 | 22.22 | $21.60 | 1500 |
| 2024-01-11 | 22.26 | $21.87 | 200 |
| 2024-01-10 | 22.25 | $22.03 | 1021 |
| 2024-01-09 | 22.24 | $21.89 | 2020 |
| 2024-01-08 | 22.22 | $22.17 | 603 |
| 2024-01-05 | 22.19 | $22.01 | 300 |
| 2024-01-04 | 22.15 | $21.94 | 606 |
| 2024-01-03 | 22.11 | $21.79 | 500 |
| 2024-01-02 | 22.08 | $22.33 | 1424 |
| 2023-12-29 | 22.03 | $22.72 | 500 |
| 2023-12-28 | 21.92 | $22.83 | 611 |
| 2023-12-27 | 21.81 | $22.88 | 1400 |
| 2023-12-26 | 21.70 | $22.74 | 1600 |
| 2023-12-22 | 21.61 | $22.57 | 313 |
| 2023-12-21 | 21.52 | $22.39 | 300 |
| 2023-12-20 | 21.44 | $21.96 | 217 |
| 2023-12-19 | 21.37 | $22.29 | 1300 |
| 2023-12-18 | 21.29 | $22.12 | 1813 |
| 2023-12-15 | 21.21 | $21.96 | 5946 |
| 2023-12-14 | 21.14 | $22.39 | 1523 |
| 2023-12-13 | 21.06 | $22.22 | 800 |
| 2023-12-12 | 20.96 | $21.82 | 2300 |
| 2023-12-11 | 20.86 | $21.83 | 204 |
| 2023-12-08 | 20.75 | $21.47 | 1500 |
| 2023-12-07 | 20.64 | $21.47 | 433 |
| 2023-12-06 | 20.54 | $21.28 | 219 |
| 2023-12-05 | 20.44 | $21.10 | 400 |
| 2023-12-04 | 20.36 | $21.31 | 1817 |
| 2023-12-01 | 20.27 | $21.22 | 600 |
| 2023-11-30 | 20.17 | $20.61 | 133 |
| 2023-11-29 | 20.07 | $20.66 | 400 |
| 2023-11-28 | 19.97 | $20.65 | 1420 |
| 2023-11-27 | 19.86 | $20.81 | 100 |
| 2023-11-24 | 19.74 | $20.79 | 1907 |
| 2023-11-22 | 19.60 | $20.82 | 254 |
| 2023-11-21 | 19.48 | $20.63 | 126 |
| 2023-11-20 | 19.37 | $20.66 | 144 |
| 2023-11-17 | 19.25 | $20.57 | 635 |
| 2023-11-16 | 19.14 | $20.54 | 100 |
| 2023-11-15 | 19.04 | $20.67 | 1300 |
| 2023-11-14 | 18.93 | $20.38 | 609 |
| 2023-11-13 | 18.84 | $19.66 | 1100 |
| 2023-11-10 | 18.77 | $19.65 | 225 |
| 2023-11-09 | 18.68 | $19.41 | 1600 |
| 2023-11-08 | 18.60 | $19.32 | 1219 |
| 2023-11-07 | 18.55 | $19.40 | 100 |
| 2023-11-06 | 18.50 | $19.43 | 426 |
| 2023-11-03 | 18.44 | $19.55 | 2800 |
| 2023-11-02 | 18.37 | $19.13 | 832 |
| 2023-11-01 | 18.35 | $18.73 | 2612 |
| 2023-10-31 | 18.34 | $18.56 | 914 |
| 2023-10-30 | 18.33 | $18.53 | 2444 |
| 2023-10-27 | 18.35 | $18.31 | 600 |
| 2023-10-26 | 18.38 | $18.11 | 100 |
| 2023-10-25 | 18.43 | $18.30 | 100 |
| 2023-10-24 | 18.45 | $18.46 | 500 |
| 2023-10-23 | 18.46 | $18.28 | 3326 |
| 2023-10-20 | 18.50 | $18.31 | 200 |
| 2023-10-19 | 18.53 | $18.51 | 3002 |
| 2023-10-18 | 18.56 | $18.53 | 1431 |
| 2023-10-17 | 18.62 | $18.65 | 110 |
| 2023-10-16 | 18.66 | $18.22 | 2800 |
| 2023-10-13 | 18.73 | $17.79 | 543 |
| 2023-10-12 | 18.83 | $17.85 | 1400 |
| 2023-10-11 | 18.93 | $18.32 | 330 |
| 2023-10-10 | 19.00 | $18.46 | 300 |
| 2023-10-09 | 19.06 | $18.19 | 1100 |
| 2023-10-06 | 19.13 | $18.21 | 700 |
| 2023-10-05 | 19.20 | $18.59 | 148 |
| 2023-10-04 | 19.26 | $18.59 | 442 |
| 2023-10-03 | 19.32 | $18.35 | 400 |
| 2023-10-02 | 19.39 | $18.92 | 426 |
| 2023-09-29 | 19.46 | $18.99 | 321 |
| 2023-09-28 | 19.53 | $19.03 | 648 |
| 2023-09-27 | 19.61 | $18.74 | 1217 |
| 2023-09-26 | 19.69 | $18.76 | 4223 |
| 2023-09-25 | 19.76 | $18.91 | 300 |
| 2023-09-22 | 19.82 | $18.98 | 1600 |
| 2023-09-21 | 19.88 | $19.14 | 300 |
| 2023-09-20 | 19.95 | $19.63 | 307 |
| 2023-09-19 | 19.99 | $19.54 | 100 |
| 2023-09-18 | 20.02 | $19.61 | 134 |
| 2023-09-15 | 20.06 | $19.69 | 500 |
| 2023-09-14 | 20.10 | $19.99 | 400 |
| 2023-09-13 | 20.14 | $19.71 | 800 |
| 2023-09-12 | 20.20 | $19.64 | 1200 |
| 2023-09-11 | 20.28 | $19.61 | 901 |
| 2023-09-08 | 20.36 | $19.63 | 210 |
| 2023-09-07 | 20.44 | $19.77 | 416 |
| 2023-09-06 | 20.52 | $19.67 | 3000 |
| 2023-09-05 | 20.61 | $19.83 | 1026 |
| 2023-09-01 | 20.70 | $20.32 | 400 |
| 2023-08-31 | 20.75 | $20.48 | 11500 |
| 2023-08-30 | 20.80 | $20.47 | 429 |
| 2023-08-29 | 20.86 | $20.34 | 340 |
| 2023-08-28 | 20.94 | $20.18 | 400 |
| 2023-08-25 | 21.05 | $20.18 | 302 |
| 2023-08-24 | 21.14 | $20.21 | 502 |
| 2023-08-23 | 21.22 | $20.49 | 1908 |
| 2023-08-22 | 21.31 | $20.34 | 235 |
| 2023-08-21 | 21.39 | $20.31 | 3900 |
| 2023-08-18 | 21.48 | $20.39 | 414 |
| 2023-08-17 | 21.57 | $20.42 | 519 |
| 2023-08-16 | 21.67 | $20.82 | 300 |
| 2023-08-15 | 21.75 | $20.98 | 1306 |
| 2023-08-14 | 21.81 | $21.14 | 907 |
| 2023-08-11 | 21.85 | $21.18 | 800 |
| 2023-08-10 | 21.89 | $21.34 | 400 |
| 2023-08-09 | 21.93 | $21.26 | 300 |
| 2023-08-08 | 21.98 | $21.48 | 2000 |
| 2023-08-07 | 21.99 | $21.61 | 425 |
| 2023-08-04 | 21.99 | $21.41 | 909 |
| 2023-08-03 | 21.98 | $21.49 | 1101 |
| 2023-08-02 | 21.96 | $21.68 | 1102 |
| 2023-08-01 | 21.94 | $21.97 | 530 |
| 2023-07-31 | 21.93 | $22.22 | 5308 |
| 2023-07-28 | 21.90 | $22.01 | 2000 |
| 2023-07-27 | 21.87 | $21.95 | 847 |
| 2023-07-26 | 21.83 | $22.17 | 700 |
| 2023-07-25 | 21.78 | $22.02 | 1000 |
| 2023-07-24 | 21.72 | $22.11 | 1934 |
| 2023-07-21 | 21.65 | $22.17 | 1228 |
| 2023-07-20 | 21.60 | $22.34 | 1124 |
| 2023-07-19 | 21.54 | $22.44 | 2000 |
| 2023-07-18 | 21.47 | $22.26 | 1547 |
| 2023-07-17 | 21.41 | $21.97 | 3500 |
| 2023-07-14 | 21.38 | $21.97 | 1418 |
| 2023-07-13 | 21.34 | $22.12 | 3316 |
| 2023-07-12 | 21.30 | $22.11 | 2841 |
| 2023-07-11 | 21.24 | $21.72 | 920 |
| 2023-07-10 | 21.20 | $21.60 | 700 |
| 2023-07-07 | 21.17 | $21.24 | 400 |
| 2023-07-06 | 21.16 | $21.16 | 400 |
| 2023-07-05 | 21.14 | $21.33 | 900 |
| 2023-07-03 | 21.11 | $21.69 | 837 |
| 2023-06-30 | 21.07 | $21.68 | 314 |
| 2023-06-29 | 21.02 | $21.44 | 500 |
| 2023-06-28 | 20.95 | $21.15 | 100 |
| 2023-06-27 | 20.91 | $21.08 | 1500 |
| 2023-06-26 | 20.89 | $20.81 | 300 |
| 2023-06-23 | 20.89 | $20.81 | 200 |
| 2023-06-22 | 20.89 | $21.07 | 300 |
| 2023-06-21 | 20.87 | $21.20 | 3200 |
| 2023-06-20 | 20.86 | $21.07 | 841 |
| 2023-06-16 | 20.86 | $21.03 | 233 |
| 2023-06-15 | 20.88 | $21.24 | 800 |
| 2023-06-14 | 20.87 | $21.16 | 3802 |
| 2023-06-13 | 20.84 | $21.33 | 1820 |
| 2023-06-12 | 20.80 | $21.08 | 1200 |
| 2023-06-09 | 20.77 | $20.77 | 300 |
| 2023-06-08 | 20.74 | $21.04 | 200 |
| 2023-06-07 | 20.71 | $21.00 | 608 |
| 2023-06-06 | 20.69 | $20.77 | 800 |
| 2023-06-05 | 20.67 | $20.76 | 1389 |
| 2023-06-02 | 20.66 | $20.98 | 916 |
| 2023-06-01 | 20.63 | $20.56 | 914 |
| 2023-05-31 | 20.63 | $20.18 | 1809 |
| 2023-05-30 | 20.64 | $20.35 | 425 |
| 2023-05-26 | 20.64 | $20.65 | 100 |
| 2023-05-25 | 20.62 | $20.66 | 243 |
| 2023-05-24 | 20.59 | $20.84 | 100 |
| 2023-05-23 | 20.54 | $20.77 | 2432 |
| 2023-05-22 | 20.48 | $20.95 | 1400 |
| 2023-05-19 | 20.43 | $21.17 | 306 |
| 2023-05-18 | 20.37 | $21.35 | 3315 |
| 2023-05-17 | 20.30 | $21.06 | 900 |
| 2023-05-16 | 20.24 | $20.48 | 200 |
| 2023-05-15 | 20.22 | $20.58 | 100 |
| 2023-05-12 | 20.19 | $20.40 | 700 |
| 2023-05-11 | 20.16 | $20.31 | 100 |
| 2023-05-10 | 20.14 | $20.45 | 401 |
| 2023-05-09 | 20.10 | $20.50 | 900 |
| 2023-05-08 | 20.08 | $20.37 | 300 |
| 2023-05-05 | 20.05 | $20.58 | 900 |
| 2023-05-04 | 20.00 | $20.48 | 1900 |
| 2023-05-03 | 19.96 | $20.55 | 1547 |
| 2023-05-02 | 19.92 | $20.33 | 600 |
| 2023-05-01 | 19.90 | $20.33 | 800 |
| 2023-04-28 | 19.89 | $20.29 | 503 |
| 2023-04-27 | 19.86 | $19.99 | 490 |
| 2023-04-26 | 19.83 | $19.76 | 600 |
| 2023-04-25 | 19.82 | $19.67 | 330 |
| 2023-04-24 | 19.80 | $19.96 | 104 |
| 2023-04-21 | 19.77 | $19.99 | 500 |
| 2023-04-20 | 19.74 | $19.89 | 100 |
| 2023-04-19 | 19.72 | $19.91 | 300 |
| 2023-04-18 | 19.71 | $20.02 | 200 |
| 2023-04-17 | 19.69 | $19.95 | 148 |
| 2023-04-14 | 19.65 | $19.87 | 100 |
| 2023-04-13 | 19.64 | $19.87 | 900 |
| 2023-04-12 | 19.61 | $19.72 | 500 |
| 2023-04-11 | 19.59 | $20.06 | 600 |
| 2023-04-10 | 19.54 | $19.79 | 100 |
| 2023-04-06 | 19.51 | $19.64 | 246 |
| 2023-04-05 | 19.50 | $19.63 | 130 |
| 2023-04-04 | 19.52 | $19.71 | 100 |
| 2023-04-03 | 19.54 | $20.01 | 116 |
| 2023-03-31 | 19.54 | $19.97 | 100 |
| 2023-03-30 | 19.56 | $19.69 | 100 |
| 2023-03-29 | 19.58 | $19.56 | 421 |
| 2023-03-28 | 19.59 | $19.49 | 100 |
| 2023-03-27 | 19.61 | $19.36 | 300 |
| 2023-03-24 | 19.63 | $19.25 | 100 |
| 2023-03-23 | 19.66 | $19.36 | 100 |
| 2023-03-22 | 19.71 | $19.58 | 100 |
| 2023-03-21 | 19.77 | $19.67 | 100 |
| 2023-03-20 | 19.81 | $19.52 | 717 |
| 2023-03-17 | 19.88 | $19.29 | 10800 |
| 2023-03-16 | 19.95 | $19.60 | 1102 |
| 2023-03-15 | 20.01 | $19.31 | 100 |
| 2023-03-14 | 20.08 | $19.27 | 3011 |
| 2023-03-13 | 20.14 | $19.05 | 92 |
| 2023-03-10 | 20.20 | $19.18 | 200 |
| 2023-03-09 | 20.25 | $19.57 | 400 |
| 2023-03-08 | 20.30 | $20.04 | 119 |
| 2023-03-07 | 20.34 | $19.94 | 500 |
| 2023-03-06 | 20.38 | $20.15 | 200 |
| 2023-03-03 | 20.40 | $20.22 | 100 |
| 2023-03-02 | 20.43 | $20.13 | 1713 |
| 2023-03-01 | 20.44 | $19.87 | 126 |
| 2023-02-28 | 20.47 | $19.78 | 215 |
| 2023-02-27 | 20.48 | $19.75 | 434 |
| 2023-02-24 | 20.51 | $19.96 | 100 |
| 2023-02-23 | 20.52 | $20.31 | 106 |
| 2023-02-22 | 20.51 | $20.78 | 100 |
| 2023-02-21 | 20.48 | $20.51 | 230 |
| 2023-02-17 | 20.46 | $20.79 | 236 |
| 2023-02-16 | 20.41 | $20.87 | 1300 |
| 2023-02-15 | 20.35 | $20.81 | 1000 |
| 2023-02-14 | 20.29 | $20.57 | 126 |
| 2023-02-13 | 20.27 | $20.51 | 400 |
| 2023-02-10 | 20.24 | $20.19 | 200 |
| 2023-02-09 | 20.22 | $20.21 | 118 |
| 2023-02-08 | 20.21 | $20.55 | 300 |
| 2023-02-07 | 20.15 | $20.88 | 114 |
| 2023-02-06 | 20.07 | $20.75 | 3926 |
| 2023-02-03 | 19.97 | $20.62 | 700 |
| 2023-02-02 | 19.85 | $20.72 | 7800 |
| 2023-02-01 | 19.74 | $20.41 | 600 |
| 2023-01-31 | 19.62 | $20.36 | 400 |
| 2023-01-30 | 19.51 | $20.05 | 437 |
| 2023-01-27 | 19.43 | $20.28 | 522 |
| 2023-01-26 | 19.32 | $20.21 | 300 |
| 2023-01-25 | 19.23 | $20.18 | 237 |
| 2023-01-24 | 19.15 | $20.04 | 100 |
| 2023-01-23 | 19.09 | $20.10 | 2200 |
| 2023-01-20 | 19.04 | $19.91 | 100 |
| 2023-01-19 | 18.99 | $19.59 | 122 |
| 2023-01-18 | 18.95 | $19.75 | 523 |
| 2023-01-17 | 18.92 | $20.02 | 235 |
| 2023-01-13 | 18.88 | $19.96 | 1010 |
| 2023-01-12 | 18.86 | $19.89 | 100 |
| 2023-01-11 | 18.84 | $19.85 | 112 |
| 2023-01-10 | 18.82 | $19.52 | 338 |
| 2023-01-09 | 18.81 | $19.12 | 1200 |
| 2023-01-06 | 18.82 | $18.77 | 128 |
| 2023-01-05 | 18.85 | $18.32 | 400 |
| 2023-01-04 | 18.89 | $18.37 | 634 |
| 2023-01-03 | 18.95 | $18.05 | 411 |
| 2022-12-30 | 19.05 | $18.23 | 1000 |
| 2022-12-29 | 19.15 | $18.39 | 700 |
| 2022-12-28 | 19.25 | $18.17 | 400 |
| 2022-12-27 | 19.34 | $18.39 | 118 |
| 2022-12-23 | 19.42 | $18.61 | 100 |
| 2022-12-22 | 19.49 | $18.86 | 100 |
| 2022-12-21 | 19.54 | $18.97 | 100 |
| 2022-12-20 | 19.59 | $18.90 | 308 |
| 2022-12-19 | 19.64 | $18.85 | 233 |
| 2022-12-16 | 19.69 | $19.15 | 100 |
| 2022-12-15 | 19.73 | $19.32 | 100 |
| 2022-12-14 | 19.76 | $19.51 | 100 |
| 2022-12-13 | 19.79 | $19.40 | 233 |
| 2022-12-12 | 19.81 | $19.48 | 100 |
| 2022-12-09 | 19.83 | $19.27 | 800 |
| 2022-12-08 | 19.87 | $19.45 | 445 |
| 2022-12-07 | 19.85 | $19.21 | 200 |
| 2022-12-06 | 19.86 | $19.22 | 135 |
| 2022-12-05 | 19.87 | $19.56 | 1116 |
| 2022-12-02 | 19.87 | $19.97 | 136 |
| 2022-12-01 | 19.84 | $20.32 | 100 |
| 2022-11-30 | 19.81 | $20.37 | 4434 |
| 2022-11-29 | 19.79 | $20.03 | 7000 |
| 2022-11-28 | 19.80 | $19.91 | 200 |
| 2022-11-25 | 19.81 | $20.00 | 810 |
| 2022-11-23 | 19.80 | $19.96 | 104 |
| 2022-11-22 | 19.78 | $19.90 | 229 |
| 2022-11-21 | 19.75 | $19.91 | 800 |
| 2022-11-18 | 19.69 | $19.93 | 306 |
| 2022-11-17 | 19.64 | $19.91 | 6148 |
| 2022-11-16 | 19.58 | $19.94 | 900 |
| 2022-11-15 | 19.52 | $19.99 | 829 |
| 2022-11-14 | 19.46 | $19.83 | 103 |
| 2022-11-11 | 19.40 | $19.92 | 7428 |
| 2022-11-10 | 19.32 | $20.01 | 2245 |
| 2022-11-09 | 19.25 | $19.05 | 120 |
| 2022-11-08 | 19.21 | $19.38 | 100 |
| 2022-11-07 | 19.14 | $19.43 | 100 |
| 2022-11-04 | 19.07 | $19.55 | 421 |
| 2022-11-03 | 19.00 | $19.55 | 300 |
| 2022-11-02 | 18.94 | $19.56 | 148 |
| 2022-11-01 | 18.89 | $20.05 | 719 |
| 2022-10-31 | 18.82 | $20.24 | 2610 |
| 2022-10-28 | 18.72 | $20.17 | 1012 |
| 2022-10-27 | 18.60 | $19.75 | 242 |
| 2022-10-26 | 18.52 | $19.53 | 424 |
| 2022-10-25 | 18.45 | $19.25 | 101 |
| 2022-10-24 | 18.39 | $18.78 | 734 |
| 2022-10-21 | 18.33 | $18.88 | 600 |
| 2022-10-20 | 18.29 | $18.67 | 809 |
| 2022-10-19 | 18.27 | $18.78 | 427 |
| 2022-10-18 | 18.27 | $18.88 | 5820 |
| 2022-10-17 | 18.27 | $18.66 | 700 |
| 2022-10-14 | 18.29 | $18.19 | 2600 |
| 2022-10-13 | 18.33 | $18.66 | 100 |
| 2022-10-12 | 18.35 | $18.27 | 1419 |
| 2022-10-11 | 18.40 | $17.98 | 1100 |
| 2022-10-10 | 18.45 | $18.00 | 101 |
| 2022-10-07 | 18.53 | $18.10 | 414 |
| 2022-10-06 | 18.59 | $18.44 | 100 |
| 2022-10-05 | 18.62 | $18.61 | 200 |
| 2022-10-04 | 18.64 | $18.61 | 700 |
| 2022-10-03 | 18.64 | $18.09 | 532 |
| 2022-09-30 | 18.68 | $17.94 | 100 |
| 2022-09-29 | 18.72 | $17.99 | 1105 |
| 2022-09-28 | 18.77 | $18.31 | 300 |
| 2022-09-27 | 18.80 | $17.86 | 211 |
| 2022-09-26 | 18.87 | $17.75 | 1206 |
| 2022-09-23 | 18.95 | $17.93 | 2035 |
| 2022-09-22 | 19.05 | $18.34 | 124 |
| 2022-09-21 | 19.11 | $18.76 | 1300 |
| 2022-09-20 | 19.15 | $18.98 | 300 |
| 2022-09-19 | 19.17 | $19.07 | 705 |
| 2022-09-16 | 19.20 | $18.95 | 1300 |
| 2022-09-15 | 19.24 | $19.10 | 100 |
| 2022-09-14 | 19.28 | $19.13 | 126 |
| 2022-09-13 | 19.33 | $19.06 | 500 |
| 2022-09-12 | 19.38 | $19.50 | 944 |
| 2022-09-09 | 19.41 | $19.32 | 700 |
| 2022-09-08 | 19.43 | $19.05 | 333 |
| 2022-09-07 | 19.47 | $19.02 | 233 |
| 2022-09-06 | 19.49 | $18.65 | 400 |
| 2022-09-02 | 19.53 | $18.80 | 400 |
| 2022-09-01 | 19.54 | $18.91 | 200 |
| 2022-08-31 | 19.55 | $18.83 | 708 |
| 2022-08-30 | 19.57 | $18.90 | 1815 |
| 2022-08-29 | 19.56 | $19.32 | 332 |
| 2022-08-26 | 19.53 | $19.34 | 100 |
| 2022-08-25 | 19.49 | $19.88 | 207 |
| 2022-08-24 | 19.42 | $19.72 | 500 |
| 2022-08-23 | 19.34 | $19.43 | 111 |
| 2022-08-22 | 19.24 | $19.39 | 807 |
| 2022-08-19 | 19.16 | $19.63 | 215 |
| 2022-08-18 | 19.07 | $19.89 | 45 |
| 2022-08-17 | 18.98 | $19.87 | 100 |
| 2022-08-16 | 18.89 | $20.10 | 100 |
| 2022-08-15 | 18.79 | $20.06 | 300 |
| 2022-08-12 | 18.66 | $20.05 | 233 |
| 2022-08-11 | 18.54 | $19.84 | 1700 |
| 2022-08-10 | 18.41 | $19.80 | 124 |
| 2022-08-09 | 18.28 | $19.47 | 1400 |
| 2022-08-08 | 18.17 | $19.28 | 100 |
| 2022-08-05 | 18.06 | $19.02 | 800 |
| 2022-08-04 | 17.98 | $19.17 | 100 |
| 2022-08-03 | 17.90 | $19.14 | 712 |
| 2022-08-02 | 17.81 | $18.79 | 500 |
| 2022-08-01 | 17.74 | $18.65 | 500 |
| 2022-07-29 | 17.67 | $18.59 | 930 |
| 2022-07-28 | 17.59 | $18.51 | 600 |
| 2022-07-27 | 17.53 | $18.03 | 100 |
| 2022-07-26 | 17.49 | $17.56 | 101 |
| 2022-07-25 | 17.50 | $17.76 | 100 |
| 2022-07-22 | 17.51 | $17.87 | 343 |
| 2022-07-21 | 17.48 | $18.02 | 416 |
| 2022-07-20 | 17.45 | $18.12 | 349 |
| 2022-07-19 | 17.40 | $17.97 | 224 |
| 2022-07-18 | 17.36 | $17.57 | 10100 |
| 2022-07-15 | 17.33 | $17.59 | 9635 |
| 2022-07-14 | 17.33 | $17.21 | 616 |
| 2022-07-13 | 17.34 | $17.32 | 100 |
| 2022-07-12 | 17.34 | $17.21 | 3002 |
| 2022-07-11 | 17.38 | $17.16 | 600 |
| 2022-07-08 | 17.47 | $17.45 | 100 |
| 2022-07-07 | 17.55 | $17.48 | 1300 |
| 2022-07-06 | 17.64 | $17.32 | 424 |
| 2022-07-05 | 17.73 | $17.50 | 300 |
| 2022-07-01 | 17.81 | $17.25 | 734 |
| 2022-06-30 | 17.91 | $16.93 | 600 |
| 2022-06-29 | 18.01 | $17.20 | 900 |
| 2022-06-28 | 18.10 | $17.32 | 400 |
| 2022-06-27 | 18.18 | $17.77 | 209 |
| 2022-06-24 | 18.23 | $17.85 | 900 |
| 2022-06-23 | 18.23 | $17.45 | 400 |
| 2022-06-22 | 18.23 | $17.24 | 2406 |
| 2022-06-21 | 18.26 | $17.22 | 5700 |
| 2022-06-17 | 18.29 | $17.22 | 700 |
| 2022-06-16 | 18.32 | $16.92 | 100 |
| 2022-06-15 | 18.36 | $17.65 | 300 |
| 2022-06-14 | 18.39 | $17.24 | 100 |
| 2022-06-13 | 18.42 | $17.33 | 903 |
| 2022-06-10 | 18.45 | $18.14 | 800 |
| 2022-06-09 | 18.43 | $18.93 | 100 |
| 2022-06-08 | 18.38 | $19.11 | 1700 |
| 2022-06-07 | 18.36 | $19.13 | 100 |
| 2022-06-06 | 18.32 | $19.18 | 205 |
| 2022-06-03 | 18.33 | $19.12 | 1400 |
| 2022-06-02 | 18.35 | $19.20 | 117 |
| 2022-06-01 | 18.41 | $18.97 | 300 |
| 2022-05-31 | 18.47 | $19.01 | 100 |
| 2022-05-27 | 18.54 | $18.97 | 300 |
| 2022-05-26 | 18.60 | $18.64 | 111 |
| 2022-05-25 | 18.70 | $17.96 | 300 |
| 2022-05-24 | 18.82 | $17.45 | 200 |
| 2022-05-23 | 18.97 | $17.90 | 1600 |
| 2022-05-20 | 19.15 | $17.77 | 1824 |
| 2022-05-19 | 19.31 | $17.83 | 300 |
| 2022-05-18 | 19.48 | $17.75 | 100 |
| 2022-05-17 | 19.68 | $18.20 | 123 |
| 2022-05-16 | 19.85 | $17.77 | 417 |
| 2022-05-13 | 20.01 | $18.01 | 5200 |
| 2022-05-12 | 20.17 | $17.66 | 2100 |
| 2022-05-11 | 20.35 | $18.00 | 733 |
| 2022-05-10 | 20.49 | $18.70 | 1300 |
| 2022-05-09 | 20.59 | $18.34 | 1400 |
| 2022-05-06 | 20.71 | $19.39 | 1515 |
| 2022-05-05 | 20.78 | $19.53 | 1140 |
| 2022-05-04 | 20.85 | $20.39 | 600 |
| 2022-05-03 | 20.91 | $20.22 | 207 |
| 2022-05-02 | 20.99 | $20.38 | 425 |
| 2022-04-29 | 21.06 | $20.15 | 100 |
| 2022-04-28 | 21.15 | $20.59 | 720 |
| 2022-04-27 | 21.22 | $20.36 | 1000 |
| 2022-04-26 | 21.33 | $20.49 | 215 |
| 2022-04-25 | 21.38 | $21.51 | 411 |
| 2022-04-22 | 21.37 | $20.93 | 300 |
| 2022-04-21 | 21.40 | $21.30 | 300 |
| 2022-04-20 | 21.41 | $21.70 | 846 |
| 2022-04-19 | 21.41 | $21.58 | 500 |
| 2022-04-18 | 21.40 | $21.05 | 2600 |
| 2022-04-14 | 21.45 | $21.15 | 423 |
| 2022-04-13 | 21.48 | $21.24 | 300 |
| 2022-04-12 | 21.48 | $20.74 | 3700 |
| 2022-04-11 | 21.49 | $20.79 | 5100 |
| 2022-04-08 | 21.48 | $20.67 | 210 |
| 2022-04-07 | 21.48 | $20.84 | 847 |
| 2022-04-06 | 21.49 | $20.99 | 1800 |
| 2022-04-05 | 21.49 | $21.44 | 3800 |
| 2022-04-04 | 21.43 | $21.89 | 329 |
| 2022-04-01 | 21.34 | $21.79 | 100 |
| 2022-03-31 | 21.32 | $21.86 | 142 |
| 2022-03-30 | 21.31 | $22.16 | 400 |
| 2022-03-29 | 21.32 | $22.38 | 1200 |
| 2022-03-28 | 21.30 | $21.55 | 210 |
| 2022-03-25 | 21.36 | $21.38 | 1700 |
| 2022-03-24 | 21.41 | $21.57 | 2300 |
| 2022-03-23 | 21.44 | $21.39 | 400 |
| 2022-03-22 | 21.46 | $21.65 | 7800 |
| 2022-03-21 | 21.48 | $21.47 | 600 |
| 2022-03-18 | 21.54 | $21.95 | 4020 |
| 2022-03-17 | 21.56 | $21.75 | 600 |
| 2022-03-16 | 21.62 | $21.41 | 1600 |
| 2022-03-15 | 21.70 | $20.83 | 100 |
| 2022-03-14 | 21.78 | $20.58 | 800 |
| 2022-03-11 | 21.88 | $20.71 | 330 |
| 2022-03-10 | 21.98 | $21.04 | 100 |
| 2022-03-09 | 22.09 | $21.02 | 926 |
| 2022-03-08 | 22.17 | $20.31 | 514 |
| 2022-03-07 | 22.27 | $19.95 | 1335 |
| 2022-03-04 | 22.38 | $21.45 | 600 |
| 2022-03-03 | 22.41 | $21.65 | 226 |
| 2022-03-02 | 22.44 | $22.29 | 2500 |
| 2022-03-01 | 22.45 | $22.13 | 1428 |
| 2022-02-28 | 22.45 | $22.58 | 600 |
| 2022-02-25 | 22.40 | $22.53 | 1313 |
| 2022-02-24 | 22.33 | $22.16 | 1425 |
| 2022-02-23 | 22.28 | $21.66 | 2125 |
| 2022-02-22 | 22.28 | $22.11 | 2131 |
| 2022-02-18 | 22.25 | $22.60 | 338 |
| 2022-02-17 | 22.18 | $22.40 | 1500 |
| 2022-02-16 | 22.13 | $23.07 | 900 |
| 2022-02-15 | 22.06 | $22.95 | 600 |
| 2022-02-14 | 22.01 | $22.44 | 2400 |
| 2022-02-11 | 22.01 | $22.49 | 4604 |
| 2022-02-10 | 22.03 | $22.80 | 722 |
| 2022-02-09 | 22.03 | $23.18 | 5824 |
| 2022-02-08 | 22.03 | $22.66 | 1000 |
| 2022-02-07 | 22.06 | $22.24 | 5500 |
| 2022-02-04 | 22.11 | $22.21 | 440 |
| 2022-02-03 | 22.17 | $21.99 | 1300 |
| 2022-02-02 | 22.24 | $22.30 | 2231 |
| 2022-02-01 | 22.31 | $22.59 | 748 |
| 2022-01-31 | 22.37 | $22.09 | 1100 |
| 2022-01-28 | 22.44 | $21.49 | 718 |
| 2022-01-27 | 22.54 | $21.08 | 1841 |
| 2022-01-26 | 22.65 | $21.28 | 9600 |
| 2022-01-25 | 22.76 | $21.64 | 3400 |
| 2022-01-24 | 22.86 | $21.58 | 2438 |
| 2022-01-21 | 22.95 | $21.07 | 1806 |
| 2022-01-20 | 23.04 | $21.40 | 2300 |
| 2022-01-19 | 23.12 | $21.76 | 547 |
| 2022-01-18 | 23.13 | $21.95 | 1007 |
| 2022-01-14 | 23.15 | $22.48 | 1200 |
| 2022-01-13 | 23.12 | $22.71 | 3200 |
| 2022-01-12 | 23.11 | $22.82 | 1000 |
| 2022-01-11 | 23.09 | $23.19 | 1214 |
| 2022-01-10 | 23.04 | $23.23 | 3413 |
| 2022-01-07 | 23.02 | $23.26 | 1246 |
| 2022-01-06 | 22.99 | $23.51 | 211 |
| 2022-01-05 | 22.97 | $23.36 | 1000 |
| 2022-01-04 | 22.93 | $23.78 | 2426 |
| 2022-01-03 | 22.85 | $23.62 | 3201 |
| 2021-12-31 | 22.71 | $23.52 | 300 |
| 2021-12-30 | 22.58 | $23.51 | 3887 |
| 2021-12-29 | 22.42 | $23.38 | 600 |
| 2021-12-28 | 22.30 | $23.47 | 2600 |
| 2021-12-27 | 22.19 | $23.55 | 4800 |
| 2021-12-23 | 22.10 | $23.35 | 5410 |
| 2021-12-22 | 22.05 | $23.04 | 3200 |
| 2021-12-21 | 22.01 | $22.82 | 1600 |
| 2021-12-20 | 22.00 | $22.06 | 1500 |
| 2021-12-17 | 22.03 | $22.26 | 918 |
| 2021-12-16 | 22.06 | $22.01 | 1200 |
| 2021-12-15 | 22.12 | $22.49 | 1300 |
| 2021-12-14 | 22.16 | $22.34 | 9927 |
| 2021-12-13 | 22.21 | $22.33 | 4640 |
| 2021-12-10 | 22.27 | $22.64 | 1549 |
| 2021-12-09 | 22.31 | $22.70 | 1400 |
| 2021-12-08 | 22.34 | $23.08 | 6337 |
| 2021-12-07 | 22.38 | $22.64 | 8833 |
| 2021-12-06 | 22.43 | $22.26 | 7236 |
| 2021-12-03 | 22.52 | $20.68 | 2349 |
| 2021-12-02 | 22.64 | $21.04 | 1701 |
| 2021-12-01 | 22.73 | $20.29 | 3000 |
| 2021-11-30 | 22.84 | $20.88 | 3900 |
| 2021-11-29 | 22.95 | $21.32 | 3229 |
| 2021-11-26 | 23.01 | $21.71 | 3537 |
| 2021-11-24 | 23.05 | $22.35 | 2800 |
| 2021-11-23 | 23.06 | $22.31 | 2700 |
| 2021-11-22 | 23.08 | $22.52 | 700 |
| 2021-11-19 | 23.09 | $22.67 | 18400 |
| 2021-11-18 | 23.10 | $23.01 | 9845 |
| 2021-11-17 | 23.09 | $23.19 | 4715 |
| 2021-11-16 | 23.06 | $23.23 | 5200 |
| 2021-11-15 | 23.06 | $23.34 | 2500 |
| 2021-11-12 | 23.05 | $23.46 | 900 |
| 2021-11-11 | 23.04 | $23.44 | 8440 |
| 2021-11-10 | 23.04 | $23.42 | 2747 |
| 2021-11-09 | 23.02 | $23.78 | 14338 |
| 2021-11-08 | 22.99 | $23.72 | 19000 |
| 2021-11-05 | 22.95 | $24.01 | 4547 |
| 2021-11-04 | 22.91 | $23.20 | 4300 |
| 2021-11-03 | 22.93 | $22.82 | 2642 |
| 2021-11-02 | 22.97 | $22.46 | 3339 |
| 2021-11-01 | 23.02 | $23.02 | 4700 |
| 2021-10-29 | 23.04 | $22.56 | 943 |
| 2021-10-28 | 23.11 | $22.54 | 328 |
| 2021-10-27 | 23.14 | $22.53 | 1413 |
| 2021-10-26 | 23.19 | $22.67 | 1407 |
| 2021-10-25 | 23.24 | $22.77 | 100 |
| 2021-10-22 | 23.32 | $22.76 | 800 |
| 2021-10-21 | 23.38 | $22.82 | 300 |
| 2021-10-20 | 23.44 | $22.73 | 10612 |
| 2021-10-19 | 23.47 | $23.10 | 740 |
| 2021-10-18 | 23.46 | $23.24 | 1400 |
| 2021-10-15 | 23.46 | $23.14 | 1700 |
| 2021-10-14 | 23.48 | $23.47 | 1130 |
| 2021-10-13 | 23.48 | $23.01 | 1129 |
| 2021-10-12 | 23.49 | $23.15 | 600 |
| 2021-10-11 | 23.50 | $23.03 | 1611 |
| 2021-10-08 | 23.53 | $23.23 | 5605 |
| 2021-10-07 | 23.55 | $23.61 | 1434 |
| 2021-10-06 | 23.55 | $23.55 | 200 |
| 2021-10-05 | 23.56 | $23.44 | 1300 |
| 2021-10-04 | 23.57 | $23.51 | 1100 |
| 2021-10-01 | 23.59 | $23.89 | 2100 |
| 2021-09-30 | 23.59 | $23.16 | 2337 |
| 2021-09-29 | 23.64 | $23.55 | 2036 |
| 2021-09-28 | 23.66 | $23.63 | 6204 |
| 2021-09-27 | 23.66 | $24.28 | 2602 |
| 2021-09-24 | 23.66 | $24.13 | 1600 |
| 2021-09-23 | 23.63 | $23.90 | 3000 |
| 2021-09-22 | 23.62 | $23.34 | 7200 |
| 2021-09-21 | 23.63 | $23.00 | 600 |
| 2021-09-20 | 23.64 | $23.18 | 1400 |
| 2021-09-17 | 23.63 | $23.48 | 3300 |
| 2021-09-16 | 23.60 | $23.52 | 500 |
| 2021-09-15 | 23.58 | $23.31 | 1600 |
| 2021-09-14 | 23.56 | $23.23 | 6000 |
| 2021-09-13 | 23.58 | $23.64 | 1100 |
| 2021-09-10 | 23.58 | $23.57 | 2400 |
| 2021-09-09 | 23.59 | $23.74 | 543 |
| 2021-09-08 | 23.60 | $23.70 | 2329 |
| 2021-09-07 | 23.59 | $23.70 | 746 |
| 2021-09-03 | 23.57 | $23.76 | 901 |
| 2021-09-02 | 23.57 | $24.01 | 2700 |
| 2021-09-01 | 23.56 | $24.05 | 700 |
| 2021-08-31 | 23.53 | $23.95 | 600 |
| 2021-08-30 | 23.51 | $23.77 | 2600 |
| 2021-08-27 | 23.51 | $24.15 | 2700 |
| 2021-08-26 | 23.49 | $23.62 | 2011 |
| 2021-08-25 | 23.52 | $23.74 | 530 |
| 2021-08-24 | 23.53 | $23.46 | 1200 |
| 2021-08-23 | 23.59 | $23.24 | 2800 |
| 2021-08-20 | 23.66 | $23.00 | 300 |
| 2021-08-19 | 23.73 | $22.76 | 3049 |
| 2021-08-18 | 23.80 | $23.10 | 2206 |
| 2021-08-17 | 23.85 | $23.09 | 1603 |
| 2021-08-16 | 23.86 | $23.48 | 5400 |
| 2021-08-13 | 23.82 | $23.67 | 1600 |
| 2021-08-12 | 23.81 | $23.80 | 1300 |
| 2021-08-11 | 23.80 | $23.86 | 823 |
| 2021-08-10 | 23.82 | $23.59 | 1400 |
| 2021-08-09 | 23.86 | $23.29 | 1319 |
| 2021-08-06 | 23.93 | $23.82 | 3800 |
| 2021-08-05 | 23.96 | $23.68 | 1003 |
| 2021-08-04 | 23.96 | $23.45 | 2048 |
| 2021-08-03 | 24.00 | $23.55 | 3000 |
| 2021-08-02 | 24.04 | $23.77 | 9200 |
| 2021-07-30 | 24.08 | $23.78 | 1340 |
| 2021-07-29 | 24.12 | $24.21 | 1200 |
| 2021-07-28 | 24.13 | $24.04 | 2811 |
| 2021-07-27 | 24.15 | $24.66 | 3800 |
| 2021-07-26 | 24.13 | $24.65 | 2727 |
| 2021-07-23 | 24.12 | $24.29 | 2443 |
| 2021-07-22 | 24.14 | $24.27 | 2628 |
| 2021-07-21 | 24.14 | $23.96 | 3500 |
| 2021-07-20 | 24.15 | $23.37 | 5130 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.04
2026-05-07
Close Price
$27.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.48
Average
23.51
Maximum
30.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 27.04 | $27.02 | — |
| 2026-05-06 | 27.04 | $27.02 | — |
| 2026-05-05 | 27.04 | $27.02 | — |
| 2026-05-04 | 27.04 | $27.02 | — |
| 2026-05-01 | 27.04 | $27.02 | — |
| 2026-04-30 | 27.05 | $27.02 | 300 |
| 2026-04-29 | 27.05 | $27.02 | 1200 |
| 2026-04-28 | 27.05 | $27.10 | 139 |
| 2026-04-27 | 27.05 | $27.10 | 327 |
| 2026-04-24 | 27.04 | $27.49 | 205 |
| 2026-04-23 | 26.99 | $27.41 | 500 |
| 2026-04-22 | 26.95 | $27.70 | 800 |
| 2026-04-21 | 26.87 | $27.54 | 1100 |
| 2026-04-20 | 26.80 | $28.02 | 1001 |
| 2026-04-17 | 26.67 | $27.76 | 1226 |
| 2026-04-16 | 26.56 | $27.02 | 700 |
| 2026-04-15 | 26.51 | $27.26 | 1630 |
| 2026-04-14 | 26.43 | $27.11 | 1343 |
| 2026-04-13 | 26.36 | $26.58 | 661 |
| 2026-04-10 | 26.34 | $26.61 | 800 |
| 2026-04-09 | 26.31 | $26.83 | 2700 |
| 2026-04-08 | 26.25 | $26.73 | 1500 |
| 2026-04-07 | 26.20 | $26.10 | 2810 |
| 2026-04-06 | 26.21 | $26.51 | 12000 |
| 2026-04-02 | 26.18 | $25.98 | 622 |
| 2026-04-01 | 26.20 | $25.82 | 1400 |
| 2026-03-31 | 26.24 | $25.76 | 1040 |
| 2026-03-30 | 26.29 | $25.35 | 731 |
| 2026-03-27 | 26.39 | $25.19 | 700 |
| 2026-03-26 | 26.52 | $25.74 | 1400 |
| 2026-03-25 | 26.60 | $26.20 | 100 |
| 2026-03-24 | 26.64 | $26.27 | 800 |
| 2026-03-23 | 26.68 | $26.18 | 400 |
| 2026-03-20 | 26.74 | $26.07 | 700 |
| 2026-03-19 | 26.81 | $26.27 | 400 |
| 2026-03-18 | 26.86 | $26.14 | 400 |
| 2026-03-17 | 26.94 | $26.64 | 325 |
| 2026-03-16 | 26.97 | $26.47 | 1012 |
| 2026-03-13 | 27.02 | $26.27 | 2945 |
| 2026-03-12 | 27.10 | $26.11 | 1300 |
| 2026-03-11 | 27.20 | $26.71 | 2300 |
| 2026-03-10 | 27.26 | $26.78 | 100 |
| 2026-03-09 | 27.31 | $26.88 | 4000 |
| 2026-03-06 | 27.35 | $26.79 | 2400 |
| 2026-03-05 | 27.41 | $27.25 | 217 |
| 2026-03-04 | 27.43 | $27.17 | 1503 |
| 2026-03-03 | 27.45 | $27.24 | 100 |
| 2026-03-02 | 27.48 | $27.40 | 439 |
| 2026-02-27 | 27.49 | $27.88 | 1100 |
| 2026-02-26 | 27.44 | $27.98 | 900 |
| 2026-02-25 | 27.39 | $27.40 | 509 |
| 2026-02-24 | 27.39 | $27.26 | 400 |
| 2026-02-23 | 27.40 | $27.05 | 400 |
| 2026-02-20 | 27.44 | $27.23 | 747 |
| 2026-02-19 | 27.46 | $27.38 | 300 |
| 2026-02-18 | 27.47 | $27.64 | 16127 |
| 2026-02-17 | 27.45 | $27.36 | 400 |
| 2026-02-13 | 27.46 | $26.97 | 529 |
| 2026-02-12 | 27.51 | $27.00 | 442 |
| 2026-02-11 | 27.56 | $27.53 | 835 |
| 2026-02-10 | 27.57 | $27.75 | 200 |
| 2026-02-09 | 27.55 | $28.18 | 7725 |
| 2026-02-06 | 27.48 | $28.22 | 113 |
| 2026-02-05 | 27.40 | $27.49 | 727 |
| 2026-02-04 | 27.39 | $27.70 | 3000 |
| 2026-02-03 | 27.36 | $27.39 | 2829 |
| 2026-02-02 | 27.36 | $27.28 | 9500 |
| 2026-01-30 | 27.37 | $26.91 | 700 |
| 2026-01-29 | 27.41 | $27.28 | 300 |
| 2026-01-28 | 27.43 | $27.20 | 1200 |
| 2026-01-27 | 27.45 | $27.42 | 11702 |
| 2026-01-26 | 27.45 | $27.33 | 2747 |
| 2026-01-23 | 27.47 | $27.77 | 430 |
| 2026-01-22 | 27.44 | $27.85 | 1139 |
| 2026-01-21 | 27.39 | $27.93 | 1533 |
| 2026-01-20 | 27.34 | $27.70 | 544 |
| 2026-01-16 | 27.30 | $28.21 | 1538 |
| 2026-01-15 | 27.20 | $28.40 | 900 |
| 2026-01-14 | 27.07 | $28.14 | 1200 |
| 2026-01-13 | 26.96 | $27.90 | 2709 |
| 2026-01-12 | 26.86 | $28.02 | 2300 |
| 2026-01-09 | 26.74 | $27.55 | 4312 |
| 2026-01-08 | 26.66 | $27.55 | 1300 |
| 2026-01-07 | 26.56 | $27.09 | 5700 |
| 2026-01-06 | 26.51 | $27.17 | 2700 |
| 2026-01-05 | 26.44 | $26.66 | 601 |
| 2026-01-02 | 26.41 | $26.43 | 1400 |
| 2025-12-31 | 26.41 | $25.95 | 20300 |
| 2025-12-30 | 26.46 | $26.07 | 2000 |
| 2025-12-29 | 26.50 | $26.32 | 21300 |
| 2025-12-26 | 26.52 | $26.78 | 1600 |
| 2025-12-24 | 26.49 | $26.77 | 7800 |
| 2025-12-23 | 26.47 | $26.61 | 1400 |
| 2025-12-22 | 26.45 | $26.89 | 1029 |
| 2025-12-19 | 26.40 | $27.02 | 700 |
| 2025-12-18 | 26.34 | $27.11 | 10847 |
| 2025-12-17 | 26.26 | $26.68 | 4400 |
| 2025-12-16 | 26.21 | $26.59 | 5200 |
| 2025-12-15 | 26.17 | $26.74 | 3418 |
| 2025-12-12 | 26.11 | $26.65 | 18725 |
| 2025-12-11 | 26.06 | $26.64 | 900 |
| 2025-12-10 | 26.00 | $26.19 | 1000 |
| 2025-12-09 | 25.98 | $26.31 | 100 |
| 2025-12-08 | 25.94 | $26.23 | 329 |
| 2025-12-05 | 25.91 | $26.33 | 407 |
| 2025-12-04 | 25.87 | $26.56 | 300 |
| 2025-12-03 | 25.79 | $26.48 | 400 |
| 2025-12-02 | 25.72 | $26.26 | 100 |
| 2025-12-01 | 25.66 | $26.24 | 3706 |
| 2025-11-28 | 25.60 | $26.50 | 600 |
| 2025-11-26 | 25.51 | $26.40 | 3200 |
| 2025-11-25 | 25.42 | $26.20 | 1800 |
| 2025-11-24 | 25.33 | $25.14 | 808 |
| 2025-11-21 | 25.35 | $25.18 | 3220 |
| 2025-11-20 | 25.37 | $24.27 | 1700 |
| 2025-11-19 | 25.49 | $24.58 | 740 |
| 2025-11-18 | 25.58 | $24.73 | 900 |
| 2025-11-17 | 25.67 | $24.59 | 749 |
| 2025-11-14 | 25.79 | $24.86 | 1000 |
| 2025-11-13 | 25.88 | $25.01 | 602 |
| 2025-11-12 | 25.98 | $25.21 | 809 |
| 2025-11-11 | 26.06 | $25.03 | 1700 |
| 2025-11-10 | 26.16 | $25.12 | 1000 |
| 2025-11-07 | 26.27 | $25.09 | 1248 |
| 2025-11-06 | 26.40 | $24.85 | 1626 |
| 2025-11-05 | 26.56 | $25.70 | 1629 |
| 2025-11-04 | 26.65 | $25.51 | 2500 |
| 2025-11-03 | 26.77 | $25.27 | 1226 |
| 2025-10-31 | 26.93 | $25.58 | 3900 |
| 2025-10-30 | 27.07 | $25.37 | 1115 |
| 2025-10-29 | 27.25 | $26.20 | 500 |
| 2025-10-28 | 27.36 | $26.74 | 301 |
| 2025-10-27 | 27.43 | $27.22 | 615 |
| 2025-10-24 | 27.45 | $27.25 | 2200 |
| 2025-10-23 | 27.47 | $27.34 | 300 |
| 2025-10-22 | 27.48 | $27.46 | 100 |
| 2025-10-21 | 27.49 | $27.64 | 900 |
| 2025-10-20 | 27.47 | $27.55 | 925 |
| 2025-10-17 | 27.46 | $27.32 | 300 |
| 2025-10-16 | 27.48 | $27.28 | 233 |
| 2025-10-15 | 27.50 | $27.75 | 116 |
| 2025-10-14 | 27.47 | $27.65 | 1400 |
| 2025-10-13 | 27.45 | $27.30 | 900 |
| 2025-10-10 | 27.47 | $26.67 | 1308 |
| 2025-10-09 | 27.55 | $27.10 | 1308 |
| 2025-10-08 | 27.60 | $27.13 | 4700 |
| 2025-10-07 | 27.65 | $27.21 | 232 |
| 2025-10-06 | 27.70 | $27.47 | 605 |
| 2025-10-03 | 27.72 | $27.66 | 1400 |
| 2025-10-02 | 27.73 | $27.74 | 1200 |
| 2025-10-01 | 27.73 | $27.49 | 100 |
| 2025-09-30 | 27.75 | $27.45 | 249 |
| 2025-09-29 | 27.78 | $27.60 | 700 |
| 2025-09-26 | 27.80 | $27.48 | 426 |
| 2025-09-25 | 27.83 | $27.20 | 843 |
| 2025-09-24 | 27.90 | $27.42 | 700 |
| 2025-09-23 | 27.95 | $27.49 | 1600 |
| 2025-09-22 | 28.00 | $27.31 | 901 |
| 2025-09-19 | 28.07 | $27.25 | 1506 |
| 2025-09-18 | 28.16 | $27.53 | 2018 |
| 2025-09-17 | 28.23 | $27.84 | 224 |
| 2025-09-16 | 28.27 | $27.95 | 144 |
| 2025-09-15 | 28.30 | $28.25 | 212 |
| 2025-09-12 | 28.30 | $28.30 | 362 |
| 2025-09-11 | 28.31 | $28.70 | 601 |
| 2025-09-10 | 28.26 | $28.10 | 100 |
| 2025-09-09 | 28.28 | $27.92 | 300 |
| 2025-09-08 | 28.32 | $27.97 | 4000 |
| 2025-09-05 | 28.36 | $27.98 | 544 |
| 2025-09-04 | 28.40 | $28.09 | 1200 |
| 2025-09-03 | 28.43 | $28.07 | 340 |
| 2025-09-02 | 28.47 | $28.13 | 600 |
| 2025-08-29 | 28.50 | $28.32 | 3200 |
| 2025-08-28 | 28.52 | $28.42 | 122 |
| 2025-08-27 | 28.53 | $28.54 | 500 |
| 2025-08-26 | 28.53 | $28.50 | 900 |
| 2025-08-25 | 28.53 | $28.20 | 316 |
| 2025-08-22 | 28.57 | $28.38 | 849 |
| 2025-08-21 | 28.59 | $28.00 | 300 |
| 2025-08-20 | 28.65 | $28.25 | 400 |
| 2025-08-19 | 28.69 | $28.38 | 1917 |
| 2025-08-18 | 28.72 | $28.42 | 500 |
| 2025-08-15 | 28.75 | $28.46 | 300 |
| 2025-08-14 | 28.79 | $28.32 | 400 |
| 2025-08-13 | 28.83 | $28.61 | 2417 |
| 2025-08-12 | 28.86 | $28.36 | 400 |
| 2025-08-11 | 28.91 | $27.79 | 736 |
| 2025-08-08 | 29.03 | $27.84 | 1205 |
| 2025-08-07 | 29.15 | $28.31 | 645 |
| 2025-08-06 | 29.24 | $28.01 | 1812 |
| 2025-08-05 | 29.37 | $28.09 | 805 |
| 2025-08-04 | 29.51 | $28.61 | 1200 |
| 2025-08-01 | 29.60 | $28.29 | 249 |
| 2025-07-31 | 29.74 | $28.67 | 421 |
| 2025-07-30 | 29.85 | $29.22 | 335 |
| 2025-07-29 | 29.92 | $28.83 | 837 |
| 2025-07-28 | 30.03 | $29.23 | 900 |
| 2025-07-25 | 30.12 | $29.63 | 1700 |
| 2025-07-24 | 30.17 | $29.50 | 1014 |
| 2025-07-23 | 30.24 | $30.63 | 1841 |
| 2025-07-22 | 30.20 | $30.22 | 2242 |
| 2025-07-21 | 30.20 | $29.65 | 2600 |
| 2025-07-18 | 30.25 | $29.75 | 200 |
| 2025-07-17 | 30.31 | $29.83 | 3000 |
| 2025-07-16 | 30.36 | $29.96 | 600 |
| 2025-07-15 | 30.40 | $29.84 | 2800 |
| 2025-07-14 | 30.46 | $30.31 | 1305 |
| 2025-07-11 | 30.47 | $30.77 | 3049 |
| 2025-07-10 | 30.44 | $31.01 | 900 |
| 2025-07-09 | 30.38 | $31.09 | 437 |
| 2025-07-08 | 30.31 | $31.00 | 446 |
| 2025-07-07 | 30.23 | $30.95 | 1300 |
| 2025-07-03 | 30.16 | $31.61 | 700 |
| 2025-07-02 | 30.01 | $31.45 | 304 |
| 2025-07-01 | 29.86 | $31.06 | 1700 |
| 2025-06-30 | 29.73 | $30.51 | 1343 |
| 2025-06-27 | 29.65 | $30.38 | 1300 |
| 2025-06-26 | 29.57 | $30.29 | 200 |
| 2025-06-25 | 29.49 | $30.12 | 1623 |
| 2025-06-24 | 29.43 | $30.29 | 807 |
| 2025-06-23 | 29.34 | $30.05 | 3300 |
| 2025-06-20 | 29.26 | $29.77 | 1237 |
| 2025-06-18 | 29.21 | $29.50 | 200 |
| 2025-06-17 | 29.18 | $29.56 | 300 |
| 2025-06-16 | 29.14 | $29.79 | 508 |
| 2025-06-13 | 29.07 | $29.20 | 1010 |
| 2025-06-12 | 29.05 | $29.66 | 300 |
| 2025-06-11 | 28.99 | $29.75 | 710 |
| 2025-06-10 | 28.91 | $29.63 | 1628 |
| 2025-06-09 | 28.83 | $29.86 | 423 |
| 2025-06-06 | 28.72 | $29.73 | 900 |
| 2025-06-05 | 28.62 | $29.39 | 1400 |
| 2025-06-04 | 28.54 | $29.57 | 600 |
| 2025-06-03 | 28.43 | $29.35 | 3510 |
| 2025-06-02 | 28.33 | $29.30 | 1900 |
| 2025-05-30 | 28.23 | $29.37 | 1700 |
| 2025-05-29 | 28.11 | $29.07 | 1214 |
| 2025-05-28 | 28.01 | $29.01 | 540 |
| 2025-05-27 | 27.90 | $28.99 | 826 |
| 2025-05-23 | 27.79 | $28.16 | 500 |
| 2025-05-22 | 27.75 | $28.00 | 700 |
| 2025-05-21 | 27.72 | $27.90 | 1140 |
| 2025-05-20 | 27.71 | $28.57 | 2835 |
| 2025-05-19 | 27.62 | $28.82 | 5800 |
| 2025-05-16 | 27.49 | $29.04 | 4500 |
| 2025-05-15 | 27.33 | $28.71 | 1500 |
| 2025-05-14 | 27.18 | $28.71 | 724 |
| 2025-05-13 | 27.02 | $28.58 | 1400 |
| 2025-05-12 | 26.85 | $28.33 | 6723 |
| 2025-05-09 | 26.70 | $27.23 | 3017 |
| 2025-05-08 | 26.64 | $27.40 | 500 |
| 2025-05-07 | 26.56 | $26.84 | 100 |
| 2025-05-06 | 26.53 | $26.63 | 800 |
| 2025-05-05 | 26.52 | $26.71 | 29300 |
| 2025-05-02 | 26.50 | $26.91 | 300 |
| 2025-05-01 | 26.46 | $26.39 | 1700 |
| 2025-04-30 | 26.47 | $26.41 | 11400 |
| 2025-04-29 | 26.47 | $26.47 | 1500 |
| 2025-04-28 | 26.47 | $26.86 | 2000 |
| 2025-04-25 | 26.43 | $26.80 | 1437 |
| 2025-04-24 | 26.40 | $26.64 | 718 |
| 2025-04-23 | 26.37 | $26.63 | 1600 |
| 2025-04-22 | 26.34 | $26.18 | 1300 |
| 2025-04-21 | 26.36 | $25.54 | 4721 |
| 2025-04-17 | 26.45 | $25.97 | 2418 |
| 2025-04-16 | 26.50 | $25.82 | 903 |
| 2025-04-15 | 26.57 | $26.11 | 1700 |
| 2025-04-14 | 26.62 | $26.20 | 1213 |
| 2025-04-11 | 26.66 | $25.97 | 1400 |
| 2025-04-10 | 26.73 | $25.90 | 3100 |
| 2025-04-09 | 26.82 | $26.59 | 2338 |
| 2025-04-08 | 26.84 | $24.75 | 3300 |
| 2025-04-07 | 27.06 | $24.98 | 4933 |
| 2025-04-04 | 27.28 | $25.29 | 7900 |
| 2025-04-03 | 27.49 | $26.58 | 1908 |
| 2025-04-02 | 27.59 | $27.83 | 1122 |
| 2025-04-01 | 27.56 | $27.54 | 30500 |
| 2025-03-31 | 27.57 | $27.23 | 2200 |
| 2025-03-28 | 27.60 | $27.13 | 1110 |
| 2025-03-27 | 27.65 | $27.84 | 2600 |
| 2025-03-26 | 27.63 | $27.69 | 1018 |
| 2025-03-25 | 27.62 | $27.75 | 800 |
| 2025-03-24 | 27.61 | $27.86 | 2278 |
| 2025-03-21 | 27.59 | $27.08 | 3600 |
| 2025-03-20 | 27.64 | $27.22 | 4700 |
| 2025-03-19 | 27.68 | $27.10 | 1600 |
| 2025-03-18 | 27.74 | $26.65 | 1612 |
| 2025-03-17 | 27.86 | $26.94 | 3121 |
| 2025-03-14 | 27.96 | $26.35 | 4059 |
| 2025-03-13 | 28.12 | $26.01 | 2123 |
| 2025-03-12 | 28.35 | $27.03 | 1500 |
| 2025-03-11 | 28.49 | $26.87 | 2300 |
| 2025-03-10 | 28.66 | $27.08 | 840 |
| 2025-03-07 | 28.82 | $27.62 | 3700 |
| 2025-03-06 | 28.95 | $27.66 | 1123 |
| 2025-03-05 | 29.08 | $28.27 | 2300 |
| 2025-03-04 | 29.17 | $28.17 | 3500 |
| 2025-03-03 | 29.28 | $28.51 | 3300 |
| 2025-02-28 | 29.36 | $29.34 | 500 |
| 2025-02-27 | 29.36 | $28.81 | 1000 |
| 2025-02-26 | 29.41 | $29.00 | 800 |
| 2025-02-25 | 29.46 | $28.85 | 600 |
| 2025-02-24 | 29.52 | $28.86 | 1843 |
| 2025-02-21 | 29.59 | $28.60 | 1000 |
| 2025-02-20 | 29.70 | $29.67 | 1527 |
| 2025-02-19 | 29.70 | $29.88 | 5100 |
| 2025-02-18 | 29.68 | $30.53 | 5204 |
| 2025-02-14 | 29.59 | $30.07 | 922 |
| 2025-02-13 | 29.54 | $30.32 | 600 |
| 2025-02-12 | 29.46 | $29.27 | 2043 |
| 2025-02-11 | 29.48 | $29.26 | 3600 |
| 2025-02-10 | 29.50 | $29.80 | 4200 |
| 2025-02-07 | 29.47 | $29.84 | 636 |
| 2025-02-06 | 29.43 | $30.50 | 2400 |
| 2025-02-05 | 29.32 | $30.45 | 1140 |
| 2025-02-04 | 29.20 | $30.50 | 800 |
| 2025-02-03 | 29.06 | $30.21 | 1200 |
| 2025-01-31 | 28.94 | $30.05 | 2500 |
| 2025-01-30 | 28.83 | $30.43 | 3041 |
| 2025-01-29 | 28.66 | $30.02 | 2409 |
| 2025-01-28 | 28.51 | $29.22 | 1629 |
| 2025-01-27 | 28.44 | $29.17 | 1320 |
| 2025-01-24 | 28.36 | $28.83 | 444 |
| 2025-01-23 | 28.31 | $28.86 | 900 |
| 2025-01-22 | 28.25 | $28.52 | 300 |
| 2025-01-21 | 28.23 | $28.60 | 3200 |
| 2025-01-17 | 28.19 | $28.11 | 4642 |
| 2025-01-16 | 28.20 | $28.04 | 1900 |
| 2025-01-15 | 28.21 | $28.01 | 608 |
| 2025-01-14 | 28.23 | $27.91 | 307 |
| 2025-01-13 | 28.27 | $27.55 | 724 |
| 2025-01-10 | 28.34 | $27.55 | 800 |
| 2025-01-08 | 28.43 | $27.85 | 806 |
| 2025-01-07 | 28.49 | $27.87 | 2944 |
| 2025-01-06 | 28.55 | $28.30 | 4500 |
| 2025-01-03 | 28.58 | $28.41 | 4800 |
| 2025-01-02 | 28.60 | $28.22 | 5200 |
| 2024-12-31 | 28.64 | $27.94 | 815 |
| 2024-12-30 | 28.71 | $28.00 | 525 |
| 2024-12-27 | 28.78 | $28.23 | 829 |
| 2024-12-26 | 28.84 | $28.63 | 1226 |
| 2024-12-24 | 28.86 | $28.55 | 800 |
| 2024-12-23 | 28.90 | $28.18 | 539 |
| 2024-12-20 | 28.97 | $28.43 | 1600 |
| 2024-12-19 | 29.03 | $28.29 | 1700 |
| 2024-12-18 | 29.11 | $27.83 | 3201 |
| 2024-12-17 | 29.24 | $28.96 | 1000 |
| 2024-12-16 | 29.27 | $29.19 | 900 |
| 2024-12-13 | 29.28 | $28.89 | 3221 |
| 2024-12-12 | 29.32 | $29.27 | 600 |
| 2024-12-11 | 29.33 | $29.55 | 3700 |
| 2024-12-10 | 29.30 | $29.30 | 2210 |
| 2024-12-09 | 29.30 | $29.32 | 3545 |
| 2024-12-06 | 29.30 | $30.06 | 3447 |
| 2024-12-05 | 29.22 | $30.04 | 2100 |
| 2024-12-04 | 29.13 | $30.07 | 708 |
| 2024-12-03 | 29.04 | $29.68 | 713 |
| 2024-12-02 | 28.97 | $29.72 | 1900 |
| 2024-11-29 | 28.89 | $30.01 | 600 |
| 2024-11-27 | 28.77 | $29.92 | 2200 |
| 2024-11-26 | 28.65 | $29.95 | 333 |
| 2024-11-25 | 28.51 | $29.99 | 5237 |
| 2024-11-22 | 28.36 | $29.39 | 1922 |
| 2024-11-21 | 28.25 | $29.05 | 1309 |
| 2024-11-20 | 28.16 | $28.73 | 2446 |
| 2024-11-19 | 28.10 | $28.56 | 9145 |
| 2024-11-18 | 28.06 | $28.38 | 2526 |
| 2024-11-15 | 28.02 | $28.28 | 1309 |
| 2024-11-14 | 27.99 | $28.55 | 1204 |
| 2024-11-13 | 27.94 | $28.97 | 2627 |
| 2024-11-12 | 27.83 | $28.98 | 702 |
| 2024-11-11 | 27.71 | $29.14 | 1332 |
| 2024-11-08 | 27.55 | $29.10 | 1000 |
| 2024-11-07 | 27.39 | $29.27 | 5937 |
| 2024-11-06 | 27.19 | $28.81 | 1600 |
| 2024-11-05 | 27.02 | $27.52 | 438 |
| 2024-11-04 | 26.97 | $27.03 | 2106 |
| 2024-11-01 | 26.97 | $27.00 | 102 |
| 2024-10-31 | 26.96 | $26.88 | 1200 |
| 2024-10-30 | 26.97 | $27.08 | 1200 |
| 2024-10-29 | 26.96 | $27.32 | 200 |
| 2024-10-28 | 26.92 | $27.42 | 1405 |
| 2024-10-25 | 26.87 | $26.89 | 437 |
| 2024-10-24 | 26.87 | $26.88 | 200 |
| 2024-10-23 | 26.86 | $26.88 | 1417 |
| 2024-10-22 | 26.86 | $27.06 | 3649 |
| 2024-10-21 | 26.84 | $27.26 | 8934 |
| 2024-10-18 | 26.80 | $27.42 | 522 |
| 2024-10-17 | 26.73 | $27.24 | 1500 |
| 2024-10-16 | 26.68 | $27.34 | 1116 |
| 2024-10-15 | 26.61 | $27.30 | 1112 |
| 2024-10-14 | 26.54 | $27.19 | 2917 |
| 2024-10-11 | 26.47 | $26.99 | 1100 |
| 2024-10-10 | 26.41 | $26.51 | 1100 |
| 2024-10-09 | 26.40 | $26.72 | 1000 |
| 2024-10-08 | 26.37 | $26.81 | 1508 |
| 2024-10-07 | 26.32 | $26.58 | 2903 |
| 2024-10-04 | 26.30 | $27.08 | 2233 |
| 2024-10-03 | 26.21 | $26.65 | 1800 |
| 2024-10-02 | 26.17 | $27.03 | 400 |
| 2024-10-01 | 26.08 | $26.79 | 2849 |
| 2024-09-30 | 26.00 | $26.67 | 3117 |
| 2024-09-27 | 25.93 | $26.60 | 3300 |
| 2024-09-26 | 25.86 | $26.79 | 3317 |
| 2024-09-25 | 25.76 | $26.38 | 200 |
| 2024-09-24 | 25.70 | $26.54 | 420 |
| 2024-09-23 | 25.61 | $26.49 | 3110 |
| 2024-09-20 | 25.52 | $26.38 | 403 |
| 2024-09-19 | 25.43 | $26.46 | 2900 |
| 2024-09-18 | 25.32 | $25.90 | 2700 |
| 2024-09-17 | 25.26 | $26.03 | 1944 |
| 2024-09-16 | 25.18 | $25.86 | 3208 |
| 2024-09-13 | 25.10 | $25.66 | 800 |
| 2024-09-12 | 25.05 | $25.50 | 2500 |
| 2024-09-11 | 25.00 | $25.23 | 401 |
| 2024-09-10 | 24.97 | $24.91 | 200 |
| 2024-09-09 | 24.98 | $24.89 | 400 |
| 2024-09-06 | 24.99 | $24.77 | 200 |
| 2024-09-05 | 25.01 | $25.06 | 529 |
| 2024-09-04 | 25.01 | $25.09 | 875 |
| 2024-09-03 | 25.00 | $24.90 | 2500 |
| 2024-08-30 | 25.01 | $25.40 | 716 |
| 2024-08-29 | 24.97 | $25.28 | 3500 |
| 2024-08-28 | 24.94 | $25.53 | 5247 |
| 2024-08-27 | 24.87 | $25.79 | 4113 |
| 2024-08-26 | 24.78 | $25.78 | 700 |
| 2024-08-23 | 24.67 | $25.88 | 2805 |
| 2024-08-22 | 24.54 | $25.20 | 3315 |
| 2024-08-21 | 24.47 | $25.42 | 500 |
| 2024-08-20 | 24.37 | $24.91 | 12643 |
| 2024-08-19 | 24.32 | $25.20 | 1300 |
| 2024-08-16 | 24.22 | $25.11 | 1425 |
| 2024-08-15 | 24.13 | $25.19 | 5900 |
| 2024-08-14 | 24.02 | $24.42 | 3500 |
| 2024-08-13 | 23.98 | $24.58 | 1600 |
| 2024-08-12 | 23.92 | $24.32 | 1500 |
| 2024-08-09 | 23.87 | $24.26 | 2939 |
| 2024-08-08 | 23.83 | $23.77 | 1034 |
| 2024-08-07 | 23.84 | $23.70 | 1533 |
| 2024-08-06 | 23.85 | $23.80 | 1000 |
| 2024-08-05 | 23.86 | $23.20 | 2200 |
| 2024-08-02 | 23.93 | $23.67 | 1100 |
| 2024-08-01 | 23.95 | $24.15 | 1700 |
| 2024-07-31 | 23.93 | $24.34 | 1300 |
| 2024-07-30 | 23.89 | $24.24 | 900 |
| 2024-07-29 | 23.85 | $23.94 | 405 |
| 2024-07-26 | 23.85 | $23.52 | 3900 |
| 2024-07-25 | 23.88 | $23.41 | 10600 |
| 2024-07-24 | 23.93 | $23.38 | 300 |
| 2024-07-23 | 23.99 | $24.06 | 211 |
| 2024-07-22 | 23.98 | $24.12 | 1831 |
| 2024-07-19 | 23.96 | $23.85 | 200 |
| 2024-07-18 | 23.98 | $23.73 | 824 |
| 2024-07-17 | 24.00 | $23.92 | 445 |
| 2024-07-16 | 24.01 | $24.27 | 500 |
| 2024-07-15 | 23.98 | $23.76 | 736 |
| 2024-07-12 | 24.01 | $23.68 | 300 |
| 2024-07-11 | 24.04 | $23.49 | 1414 |
| 2024-07-10 | 24.10 | $23.22 | 1207 |
| 2024-07-09 | 24.19 | $23.40 | 1214 |
| 2024-07-08 | 24.28 | $24.05 | 2100 |
| 2024-07-05 | 24.30 | $24.15 | 1200 |
| 2024-07-03 | 24.32 | $24.13 | 1615 |
| 2024-07-02 | 24.34 | $24.12 | 600 |
| 2024-07-01 | 24.36 | $24.30 | 2200 |
| 2024-06-28 | 24.36 | $24.50 | 5800 |
| 2024-06-27 | 24.35 | $24.57 | 508 |
| 2024-06-26 | 24.33 | $24.56 | 530 |
| 2024-06-25 | 24.30 | $24.61 | 1200 |
| 2024-06-24 | 24.27 | $24.57 | 600 |
| 2024-06-21 | 24.24 | $24.43 | 100 |
| 2024-06-20 | 24.22 | $24.35 | 2348 |
| 2024-06-18 | 24.20 | $24.57 | 1650 |
| 2024-06-17 | 24.16 | $24.57 | 1800 |
| 2024-06-14 | 24.12 | $24.14 | 1100 |
| 2024-06-13 | 24.12 | $24.49 | 119 |
| 2024-06-12 | 24.08 | $24.55 | 3000 |
| 2024-06-11 | 24.03 | $24.04 | 1902 |
| 2024-06-10 | 24.03 | $23.99 | 3633 |
| 2024-06-07 | 24.03 | $24.03 | 1316 |
| 2024-06-06 | 24.04 | $24.37 | 500 |
| 2024-06-05 | 24.00 | $24.50 | 2000 |
| 2024-06-04 | 23.95 | $24.13 | 847 |
| 2024-06-03 | 23.93 | $24.16 | 1129 |
| 2024-05-31 | 23.90 | $24.00 | 1009 |
| 2024-05-30 | 23.89 | $23.96 | 200 |
| 2024-05-29 | 23.89 | $23.72 | 300 |
| 2024-05-28 | 23.90 | $23.83 | 428 |
| 2024-05-24 | 23.91 | $23.81 | 800 |
| 2024-05-23 | 23.92 | $23.47 | 600 |
| 2024-05-22 | 23.97 | $23.86 | 600 |
| 2024-05-21 | 23.98 | $24.00 | 722 |
| 2024-05-20 | 23.98 | $24.25 | 200 |
| 2024-05-17 | 23.95 | $24.28 | 504 |
| 2024-05-16 | 23.92 | $24.44 | 1000 |
| 2024-05-15 | 23.86 | $24.33 | 1529 |
| 2024-05-14 | 23.81 | $24.37 | 1600 |
| 2024-05-13 | 23.76 | $24.17 | 3200 |
| 2024-05-10 | 23.71 | $24.20 | 600 |
| 2024-05-09 | 23.66 | $24.00 | 700 |
| 2024-05-08 | 23.62 | $23.88 | 543 |
| 2024-05-07 | 23.60 | $23.75 | 800 |
| 2024-05-06 | 23.58 | $24.07 | 600 |
| 2024-05-03 | 23.53 | $23.71 | 922 |
| 2024-05-02 | 23.51 | $23.33 | 1200 |
| 2024-05-01 | 23.53 | $23.38 | 710 |
| 2024-04-30 | 23.55 | $23.86 | 342 |
| 2024-04-29 | 23.51 | $23.91 | 1808 |
| 2024-04-26 | 23.47 | $23.73 | 229 |
| 2024-04-25 | 23.44 | $23.41 | 829 |
| 2024-04-24 | 23.45 | $23.31 | 314 |
| 2024-04-23 | 23.46 | $23.37 | 2302 |
| 2024-04-22 | 23.47 | $23.01 | 713 |
| 2024-04-19 | 23.52 | $22.87 | 2002 |
| 2024-04-18 | 23.59 | $22.84 | 600 |
| 2024-04-17 | 23.67 | $22.84 | 511 |
| 2024-04-16 | 23.75 | $23.17 | 2029 |
| 2024-04-15 | 23.82 | $23.07 | 1724 |
| 2024-04-12 | 23.89 | $23.29 | 100 |
| 2024-04-11 | 23.96 | $23.70 | 600 |
| 2024-04-10 | 23.98 | $23.65 | 1900 |
| 2024-04-09 | 24.02 | $23.68 | 400 |
| 2024-04-08 | 24.05 | $23.81 | 300 |
| 2024-04-05 | 24.08 | $23.55 | 1705 |
| 2024-04-04 | 24.14 | $23.60 | 2721 |
| 2024-04-03 | 24.19 | $24.29 | 1000 |
| 2024-04-02 | 24.18 | $24.20 | 1621 |
| 2024-04-01 | 24.18 | $24.67 | 2403 |
| 2024-03-28 | 24.13 | $24.70 | 1436 |
| 2024-03-27 | 24.07 | $24.58 | 1300 |
| 2024-03-26 | 24.02 | $24.19 | 2000 |
| 2024-03-25 | 24.00 | $24.01 | 524 |
| 2024-03-22 | 24.00 | $24.11 | 1716 |
| 2024-03-21 | 23.98 | $24.32 | 4300 |
| 2024-03-20 | 23.95 | $24.45 | 1400 |
| 2024-03-19 | 23.90 | $24.13 | 629 |
| 2024-03-18 | 23.87 | $23.90 | 1733 |
| 2024-03-15 | 23.87 | $24.01 | 200 |
| 2024-03-14 | 23.85 | $24.08 | 1220 |
| 2024-03-13 | 23.83 | $24.29 | 834 |
| 2024-03-12 | 23.78 | $24.32 | 2000 |
| 2024-03-11 | 23.72 | $23.96 | 1116 |
| 2024-03-08 | 23.70 | $24.23 | 12600 |
| 2024-03-07 | 23.64 | $24.40 | 3712 |
| 2024-03-06 | 23.56 | $24.34 | 1500 |
| 2024-03-05 | 23.48 | $24.13 | 900 |
| 2024-03-04 | 23.41 | $24.20 | 400 |
| 2024-03-01 | 23.33 | $24.11 | 1800 |
| 2024-02-29 | 23.25 | $24.00 | 4302 |
| 2024-02-28 | 23.17 | $23.92 | 800 |
| 2024-02-27 | 23.09 | $23.85 | 706 |
| 2024-02-26 | 23.01 | $23.79 | 5226 |
| 2024-02-23 | 22.93 | $23.63 | 1400 |
| 2024-02-22 | 22.86 | $23.37 | 1000 |
| 2024-02-21 | 22.80 | $22.98 | 2308 |
| 2024-02-20 | 22.78 | $23.20 | 1000 |
| 2024-02-16 | 22.74 | $23.39 | 3835 |
| 2024-02-15 | 22.67 | $23.25 | 1245 |
| 2024-02-14 | 22.61 | $22.78 | 700 |
| 2024-02-13 | 22.59 | $22.63 | 1600 |
| 2024-02-12 | 22.59 | $23.14 | 906 |
| 2024-02-09 | 22.53 | $22.98 | 4819 |
| 2024-02-08 | 22.48 | $22.95 | 900 |
| 2024-02-07 | 22.43 | $22.63 | 438 |
| 2024-02-06 | 22.41 | $22.53 | 4900 |
| 2024-02-05 | 22.40 | $22.49 | 2545 |
| 2024-02-02 | 22.39 | $22.96 | 13800 |
| 2024-02-01 | 22.33 | $22.99 | 428 |
| 2024-01-31 | 22.26 | $22.54 | 700 |
| 2024-01-30 | 22.23 | $22.67 | 200 |
| 2024-01-29 | 22.19 | $22.74 | 708 |
| 2024-01-26 | 22.13 | $22.34 | 343 |
| 2024-01-25 | 22.11 | $22.44 | 230 |
| 2024-01-24 | 22.07 | $22.30 | 700 |
| 2024-01-23 | 22.05 | $22.37 | 200 |
| 2024-01-22 | 22.01 | $22.35 | 409 |
| 2024-01-19 | 21.98 | $22.17 | 1413 |
| 2024-01-18 | 21.96 | $22.09 | 746 |
| 2024-01-17 | 21.94 | $21.88 | 444 |
| 2024-01-16 | 21.95 | $21.78 | 1000 |
| 2024-01-12 | 21.97 | $21.60 | 1500 |
| 2024-01-11 | 22.01 | $21.87 | 200 |
| 2024-01-10 | 22.02 | $22.03 | 1021 |
| 2024-01-09 | 22.02 | $21.89 | 2020 |
| 2024-01-08 | 22.03 | $22.17 | 603 |
| 2024-01-05 | 22.02 | $22.01 | 300 |
| 2024-01-04 | 22.02 | $21.94 | 606 |
| 2024-01-03 | 22.03 | $21.79 | 500 |
| 2024-01-02 | 22.05 | $22.33 | 1424 |
| 2023-12-29 | 22.02 | $22.72 | 500 |
| 2023-12-28 | 21.95 | $22.83 | 611 |
| 2023-12-27 | 21.86 | $22.88 | 1400 |
| 2023-12-26 | 21.75 | $22.74 | 1600 |
| 2023-12-22 | 21.65 | $22.57 | 313 |
| 2023-12-21 | 21.55 | $22.39 | 300 |
| 2023-12-20 | 21.46 | $21.96 | 217 |
| 2023-12-19 | 21.41 | $22.29 | 1300 |
| 2023-12-18 | 21.32 | $22.12 | 1813 |
| 2023-12-15 | 21.23 | $21.96 | 5946 |
| 2023-12-14 | 21.16 | $22.39 | 1523 |
| 2023-12-13 | 21.03 | $22.22 | 800 |
| 2023-12-12 | 20.90 | $21.82 | 2300 |
| 2023-12-11 | 20.80 | $21.83 | 204 |
| 2023-12-08 | 20.69 | $21.47 | 1500 |
| 2023-12-07 | 20.61 | $21.47 | 433 |
| 2023-12-06 | 20.52 | $21.28 | 219 |
| 2023-12-05 | 20.44 | $21.10 | 400 |
| 2023-12-04 | 20.37 | $21.31 | 1817 |
| 2023-12-01 | 20.28 | $21.22 | 600 |
| 2023-11-30 | 20.18 | $20.61 | 133 |
| 2023-11-29 | 20.13 | $20.66 | 400 |
| 2023-11-28 | 20.07 | $20.65 | 1420 |
| 2023-11-27 | 20.01 | $20.81 | 100 |
| 2023-11-24 | 19.93 | $20.79 | 1907 |
| 2023-11-22 | 19.84 | $20.82 | 254 |
| 2023-11-21 | 19.74 | $20.63 | 126 |
| 2023-11-20 | 19.64 | $20.66 | 144 |
| 2023-11-17 | 19.54 | $20.57 | 635 |
| 2023-11-16 | 19.43 | $20.54 | 100 |
| 2023-11-15 | 19.31 | $20.67 | 1300 |
| 2023-11-14 | 19.17 | $20.38 | 609 |
| 2023-11-13 | 19.04 | $19.66 | 1100 |
| 2023-11-10 | 18.97 | $19.65 | 225 |
| 2023-11-09 | 18.90 | $19.41 | 1600 |
| 2023-11-08 | 18.85 | $19.32 | 1219 |
| 2023-11-07 | 18.80 | $19.40 | 100 |
| 2023-11-06 | 18.74 | $19.43 | 426 |
| 2023-11-03 | 18.66 | $19.55 | 2800 |
| 2023-11-02 | 18.57 | $19.13 | 832 |
| 2023-11-01 | 18.51 | $18.73 | 2612 |
| 2023-10-31 | 18.49 | $18.56 | 914 |
| 2023-10-30 | 18.48 | $18.53 | 2444 |
| 2023-10-27 | 18.47 | $18.31 | 600 |
| 2023-10-26 | 18.49 | $18.11 | 100 |
| 2023-10-25 | 18.53 | $18.30 | 100 |
| 2023-10-24 | 18.55 | $18.46 | 500 |
| 2023-10-23 | 18.56 | $18.28 | 3326 |
| 2023-10-20 | 18.59 | $18.31 | 200 |
| 2023-10-19 | 18.62 | $18.51 | 3002 |
| 2023-10-18 | 18.64 | $18.53 | 1431 |
| 2023-10-17 | 18.65 | $18.65 | 110 |
| 2023-10-16 | 18.65 | $18.22 | 2800 |
| 2023-10-13 | 18.69 | $17.79 | 543 |
| 2023-10-12 | 18.79 | $17.85 | 1400 |
| 2023-10-11 | 18.89 | $18.32 | 330 |
| 2023-10-10 | 18.94 | $18.46 | 300 |
| 2023-10-09 | 19.00 | $18.19 | 1100 |
| 2023-10-06 | 19.08 | $18.21 | 700 |
| 2023-10-05 | 19.17 | $18.59 | 148 |
| 2023-10-04 | 19.23 | $18.59 | 442 |
| 2023-10-03 | 19.30 | $18.35 | 400 |
| 2023-10-02 | 19.40 | $18.92 | 426 |
| 2023-09-29 | 19.45 | $18.99 | 321 |
| 2023-09-28 | 19.50 | $19.03 | 648 |
| 2023-09-27 | 19.55 | $18.74 | 1217 |
| 2023-09-26 | 19.64 | $18.76 | 4223 |
| 2023-09-25 | 19.73 | $18.91 | 300 |
| 2023-09-22 | 19.81 | $18.98 | 1600 |
| 2023-09-21 | 19.90 | $19.14 | 300 |
| 2023-09-20 | 19.98 | $19.63 | 307 |
| 2023-09-19 | 20.02 | $19.54 | 100 |
| 2023-09-18 | 20.07 | $19.61 | 134 |
| 2023-09-15 | 20.12 | $19.69 | 500 |
| 2023-09-14 | 20.16 | $19.99 | 400 |
| 2023-09-13 | 20.18 | $19.71 | 800 |
| 2023-09-12 | 20.23 | $19.64 | 1200 |
| 2023-09-11 | 20.29 | $19.61 | 901 |
| 2023-09-08 | 20.36 | $19.63 | 210 |
| 2023-09-07 | 20.44 | $19.77 | 416 |
| 2023-09-06 | 20.51 | $19.67 | 3000 |
| 2023-09-05 | 20.60 | $19.83 | 1026 |
| 2023-09-01 | 20.68 | $20.32 | 400 |
| 2023-08-31 | 20.72 | $20.48 | 11500 |
| 2023-08-30 | 20.74 | $20.47 | 429 |
| 2023-08-29 | 20.77 | $20.34 | 340 |
| 2023-08-28 | 20.82 | $20.18 | 400 |
| 2023-08-25 | 20.89 | $20.18 | 302 |
| 2023-08-24 | 20.96 | $20.21 | 502 |
| 2023-08-23 | 21.04 | $20.49 | 1908 |
| 2023-08-22 | 21.10 | $20.34 | 235 |
| 2023-08-21 | 21.18 | $20.31 | 3900 |
| 2023-08-18 | 21.27 | $20.39 | 414 |
| 2023-08-17 | 21.36 | $20.42 | 519 |
| 2023-08-16 | 21.46 | $20.82 | 300 |
| 2023-08-15 | 21.53 | $20.98 | 1306 |
| 2023-08-14 | 21.59 | $21.14 | 907 |
| 2023-08-11 | 21.63 | $21.18 | 800 |
| 2023-08-10 | 21.68 | $21.34 | 400 |
| 2023-08-09 | 21.72 | $21.26 | 300 |
| 2023-08-08 | 21.76 | $21.48 | 2000 |
| 2023-08-07 | 21.79 | $21.61 | 425 |
| 2023-08-04 | 21.81 | $21.41 | 909 |
| 2023-08-03 | 21.86 | $21.49 | 1101 |
| 2023-08-02 | 21.89 | $21.68 | 1102 |
| 2023-08-01 | 21.92 | $21.97 | 530 |
| 2023-07-31 | 21.91 | $22.22 | 5308 |
| 2023-07-28 | 21.88 | $22.01 | 2000 |
| 2023-07-27 | 21.86 | $21.95 | 847 |
| 2023-07-26 | 21.85 | $22.17 | 700 |
| 2023-07-25 | 21.82 | $22.02 | 1000 |
| 2023-07-24 | 21.80 | $22.11 | 1934 |
| 2023-07-21 | 21.77 | $22.17 | 1228 |
| 2023-07-20 | 21.73 | $22.34 | 1124 |
| 2023-07-19 | 21.66 | $22.44 | 2000 |
| 2023-07-18 | 21.58 | $22.26 | 1547 |
| 2023-07-17 | 21.51 | $21.97 | 3500 |
| 2023-07-14 | 21.46 | $21.97 | 1418 |
| 2023-07-13 | 21.40 | $22.12 | 3316 |
| 2023-07-12 | 21.33 | $22.11 | 2841 |
| 2023-07-11 | 21.25 | $21.72 | 920 |
| 2023-07-10 | 21.20 | $21.60 | 700 |
| 2023-07-07 | 21.16 | $21.24 | 400 |
| 2023-07-06 | 21.15 | $21.16 | 400 |
| 2023-07-05 | 21.14 | $21.33 | 900 |
| 2023-07-03 | 21.13 | $21.69 | 837 |
| 2023-06-30 | 21.07 | $21.68 | 314 |
| 2023-06-29 | 21.00 | $21.44 | 500 |
| 2023-06-28 | 20.96 | $21.15 | 100 |
| 2023-06-27 | 20.93 | $21.08 | 1500 |
| 2023-06-26 | 20.92 | $20.81 | 300 |
| 2023-06-23 | 20.93 | $20.81 | 200 |
| 2023-06-22 | 20.94 | $21.07 | 300 |
| 2023-06-21 | 20.93 | $21.20 | 3200 |
| 2023-06-20 | 20.90 | $21.07 | 841 |
| 2023-06-16 | 20.88 | $21.03 | 233 |
| 2023-06-15 | 20.87 | $21.24 | 800 |
| 2023-06-14 | 20.83 | $21.16 | 3802 |
| 2023-06-13 | 20.79 | $21.33 | 1820 |
| 2023-06-12 | 20.74 | $21.08 | 1200 |
| 2023-06-09 | 20.70 | $20.77 | 300 |
| 2023-06-08 | 20.69 | $21.04 | 200 |
| 2023-06-07 | 20.66 | $21.00 | 608 |
| 2023-06-06 | 20.62 | $20.77 | 800 |
| 2023-06-05 | 20.61 | $20.76 | 1389 |
| 2023-06-02 | 20.59 | $20.98 | 916 |
| 2023-06-01 | 20.55 | $20.56 | 914 |
| 2023-05-31 | 20.55 | $20.18 | 1809 |
| 2023-05-30 | 20.59 | $20.35 | 425 |
| 2023-05-26 | 20.61 | $20.65 | 100 |
| 2023-05-25 | 20.61 | $20.66 | 243 |
| 2023-05-24 | 20.60 | $20.84 | 100 |
| 2023-05-23 | 20.58 | $20.77 | 2432 |
| 2023-05-22 | 20.56 | $20.95 | 1400 |
| 2023-05-19 | 20.52 | $21.17 | 306 |
| 2023-05-18 | 20.45 | $21.35 | 3315 |
| 2023-05-17 | 20.35 | $21.06 | 900 |
| 2023-05-16 | 20.28 | $20.48 | 200 |
| 2023-05-15 | 20.26 | $20.58 | 100 |
| 2023-05-12 | 20.22 | $20.40 | 700 |
| 2023-05-11 | 20.21 | $20.31 | 100 |
| 2023-05-10 | 20.20 | $20.45 | 401 |
| 2023-05-09 | 20.17 | $20.50 | 900 |
| 2023-05-08 | 20.13 | $20.37 | 300 |
| 2023-05-05 | 20.11 | $20.58 | 900 |
| 2023-05-04 | 20.06 | $20.48 | 1900 |
| 2023-05-03 | 20.02 | $20.55 | 1547 |
| 2023-05-02 | 19.96 | $20.33 | 600 |
| 2023-05-01 | 19.92 | $20.33 | 800 |
| 2023-04-28 | 19.88 | $20.29 | 503 |
| 2023-04-27 | 19.83 | $19.99 | 490 |
| 2023-04-26 | 19.82 | $19.76 | 600 |
| 2023-04-25 | 19.82 | $19.67 | 330 |
| 2023-04-24 | 19.84 | $19.96 | 104 |
| 2023-04-21 | 19.83 | $19.99 | 500 |
| 2023-04-20 | 19.81 | $19.89 | 100 |
| 2023-04-19 | 19.80 | $19.91 | 300 |
| 2023-04-18 | 19.79 | $20.02 | 200 |
| 2023-04-17 | 19.76 | $19.95 | 148 |
| 2023-04-14 | 19.75 | $19.87 | 100 |
| 2023-04-13 | 19.73 | $19.87 | 900 |
| 2023-04-12 | 19.72 | $19.72 | 500 |
| 2023-04-11 | 19.72 | $20.06 | 600 |
| 2023-04-10 | 19.68 | $19.79 | 100 |
| 2023-04-06 | 19.67 | $19.64 | 246 |
| 2023-04-05 | 19.67 | $19.63 | 130 |
| 2023-04-04 | 19.68 | $19.71 | 100 |
| 2023-04-03 | 19.67 | $20.01 | 116 |
| 2023-03-31 | 19.64 | $19.97 | 100 |
| 2023-03-30 | 19.60 | $19.69 | 100 |
| 2023-03-29 | 19.59 | $19.56 | 421 |
| 2023-03-28 | 19.60 | $19.49 | 100 |
| 2023-03-27 | 19.61 | $19.36 | 300 |
| 2023-03-24 | 19.64 | $19.25 | 100 |
| 2023-03-23 | 19.68 | $19.36 | 100 |
| 2023-03-22 | 19.71 | $19.58 | 100 |
| 2023-03-21 | 19.72 | $19.67 | 100 |
| 2023-03-20 | 19.73 | $19.52 | 717 |
| 2023-03-17 | 19.75 | $19.29 | 10800 |
| 2023-03-16 | 19.80 | $19.60 | 1102 |
| 2023-03-15 | 19.82 | $19.31 | 100 |
| 2023-03-14 | 19.87 | $19.27 | 3011 |
| 2023-03-13 | 19.94 | $19.05 | 92 |
| 2023-03-10 | 20.03 | $19.18 | 200 |
| 2023-03-09 | 20.12 | $19.57 | 400 |
| 2023-03-08 | 20.18 | $20.04 | 119 |
| 2023-03-07 | 20.19 | $19.94 | 500 |
| 2023-03-06 | 20.22 | $20.15 | 200 |
| 2023-03-03 | 20.22 | $20.22 | 100 |
| 2023-03-02 | 20.22 | $20.13 | 1713 |
| 2023-03-01 | 20.23 | $19.87 | 126 |
| 2023-02-28 | 20.27 | $19.78 | 215 |
| 2023-02-27 | 20.32 | $19.75 | 434 |
| 2023-02-24 | 20.39 | $19.96 | 100 |
| 2023-02-23 | 20.43 | $20.31 | 106 |
| 2023-02-22 | 20.44 | $20.78 | 100 |
| 2023-02-21 | 20.41 | $20.51 | 230 |
| 2023-02-17 | 20.40 | $20.79 | 236 |
| 2023-02-16 | 20.35 | $20.87 | 1300 |
| 2023-02-15 | 20.30 | $20.81 | 1000 |
| 2023-02-14 | 20.25 | $20.57 | 126 |
| 2023-02-13 | 20.21 | $20.51 | 400 |
| 2023-02-10 | 20.18 | $20.19 | 200 |
| 2023-02-09 | 20.18 | $20.21 | 118 |
| 2023-02-08 | 20.18 | $20.55 | 300 |
| 2023-02-07 | 20.14 | $20.88 | 114 |
| 2023-02-06 | 20.06 | $20.75 | 3926 |
| 2023-02-03 | 19.99 | $20.62 | 700 |
| 2023-02-02 | 19.92 | $20.72 | 7800 |
| 2023-02-01 | 19.84 | $20.41 | 600 |
| 2023-01-31 | 19.78 | $20.36 | 400 |
| 2023-01-30 | 19.71 | $20.05 | 437 |
| 2023-01-27 | 19.68 | $20.28 | 522 |
| 2023-01-26 | 19.62 | $20.21 | 300 |
| 2023-01-25 | 19.55 | $20.18 | 237 |
| 2023-01-24 | 19.49 | $20.04 | 100 |
| 2023-01-23 | 19.43 | $20.10 | 2200 |
| 2023-01-20 | 19.36 | $19.91 | 100 |
| 2023-01-19 | 19.30 | $19.59 | 122 |
| 2023-01-18 | 19.27 | $19.75 | 523 |
| 2023-01-17 | 19.22 | $20.02 | 235 |
| 2023-01-13 | 19.14 | $19.96 | 1010 |
| 2023-01-12 | 19.05 | $19.89 | 100 |
| 2023-01-11 | 18.96 | $19.85 | 112 |
| 2023-01-10 | 18.87 | $19.52 | 338 |
| 2023-01-09 | 18.80 | $19.12 | 1200 |
| 2023-01-06 | 18.76 | $18.77 | 128 |
| 2023-01-05 | 18.76 | $18.32 | 400 |
| 2023-01-04 | 18.81 | $18.37 | 634 |
| 2023-01-03 | 18.86 | $18.05 | 411 |
| 2022-12-30 | 18.94 | $18.23 | 1000 |
| 2022-12-29 | 19.02 | $18.39 | 700 |
| 2022-12-28 | 19.08 | $18.17 | 400 |
| 2022-12-27 | 19.18 | $18.39 | 118 |
| 2022-12-23 | 19.26 | $18.61 | 100 |
| 2022-12-22 | 19.33 | $18.86 | 100 |
| 2022-12-21 | 19.38 | $18.97 | 100 |
| 2022-12-20 | 19.42 | $18.90 | 308 |
| 2022-12-19 | 19.48 | $18.85 | 233 |
| 2022-12-16 | 19.54 | $19.15 | 100 |
| 2022-12-15 | 19.58 | $19.32 | 100 |
| 2022-12-14 | 19.61 | $19.51 | 100 |
| 2022-12-13 | 19.62 | $19.40 | 233 |
| 2022-12-12 | 19.65 | $19.48 | 100 |
| 2022-12-09 | 19.66 | $19.27 | 800 |
| 2022-12-08 | 19.71 | $19.45 | 445 |
| 2022-12-07 | 19.73 | $19.21 | 200 |
| 2022-12-06 | 19.79 | $19.22 | 135 |
| 2022-12-05 | 19.85 | $19.56 | 1116 |
| 2022-12-02 | 19.88 | $19.97 | 136 |
| 2022-12-01 | 19.87 | $20.32 | 100 |
| 2022-11-30 | 19.82 | $20.37 | 4434 |
| 2022-11-29 | 19.76 | $20.03 | 7000 |
| 2022-11-28 | 19.73 | $19.91 | 200 |
| 2022-11-25 | 19.71 | $20.00 | 810 |
| 2022-11-23 | 19.68 | $19.96 | 104 |
| 2022-11-22 | 19.66 | $19.90 | 229 |
| 2022-11-21 | 19.63 | $19.91 | 800 |
| 2022-11-18 | 19.60 | $19.93 | 306 |
| 2022-11-17 | 19.57 | $19.91 | 6148 |
| 2022-11-16 | 19.53 | $19.94 | 900 |
| 2022-11-15 | 19.49 | $19.99 | 829 |
| 2022-11-14 | 19.43 | $19.83 | 103 |
| 2022-11-11 | 19.39 | $19.92 | 7428 |
| 2022-11-10 | 19.34 | $20.01 | 2245 |
| 2022-11-09 | 19.26 | $19.05 | 120 |
| 2022-11-08 | 19.29 | $19.38 | 100 |
| 2022-11-07 | 19.28 | $19.43 | 100 |
| 2022-11-04 | 19.26 | $19.55 | 421 |
| 2022-11-03 | 19.23 | $19.55 | 300 |
| 2022-11-02 | 19.20 | $19.56 | 148 |
| 2022-11-01 | 19.16 | $20.05 | 719 |
| 2022-10-31 | 19.06 | $20.24 | 2610 |
| 2022-10-28 | 18.94 | $20.17 | 1012 |
| 2022-10-27 | 18.81 | $19.75 | 242 |
| 2022-10-26 | 18.71 | $19.53 | 424 |
| 2022-10-25 | 18.63 | $19.25 | 101 |
| 2022-10-24 | 18.56 | $18.78 | 734 |
| 2022-10-21 | 18.54 | $18.88 | 600 |
| 2022-10-20 | 18.50 | $18.67 | 809 |
| 2022-10-19 | 18.48 | $18.78 | 427 |
| 2022-10-18 | 18.45 | $18.88 | 5820 |
| 2022-10-17 | 18.41 | $18.66 | 700 |
| 2022-10-14 | 18.38 | $18.19 | 2600 |
| 2022-10-13 | 18.40 | $18.66 | 100 |
| 2022-10-12 | 18.37 | $18.27 | 1419 |
| 2022-10-11 | 18.39 | $17.98 | 1100 |
| 2022-10-10 | 18.43 | $18.00 | 101 |
| 2022-10-07 | 18.47 | $18.10 | 414 |
| 2022-10-06 | 18.51 | $18.44 | 100 |
| 2022-10-05 | 18.52 | $18.61 | 200 |
| 2022-10-04 | 18.51 | $18.61 | 700 |
| 2022-10-03 | 18.50 | $18.09 | 532 |
| 2022-09-30 | 18.54 | $17.94 | 100 |
| 2022-09-29 | 18.61 | $17.99 | 1105 |
| 2022-09-28 | 18.67 | $18.31 | 300 |
| 2022-09-27 | 18.71 | $17.86 | 211 |
| 2022-09-26 | 18.80 | $17.75 | 1206 |
| 2022-09-23 | 18.91 | $17.93 | 2035 |
| 2022-09-22 | 19.01 | $18.34 | 124 |
| 2022-09-21 | 19.08 | $18.76 | 1300 |
| 2022-09-20 | 19.12 | $18.98 | 300 |
| 2022-09-19 | 19.13 | $19.07 | 705 |
| 2022-09-16 | 19.14 | $18.95 | 1300 |
| 2022-09-15 | 19.16 | $19.10 | 100 |
| 2022-09-14 | 19.17 | $19.13 | 126 |
| 2022-09-13 | 19.17 | $19.06 | 500 |
| 2022-09-12 | 19.18 | $19.50 | 944 |
| 2022-09-09 | 19.15 | $19.32 | 700 |
| 2022-09-08 | 19.13 | $19.05 | 333 |
| 2022-09-07 | 19.14 | $19.02 | 233 |
| 2022-09-06 | 19.15 | $18.65 | 400 |
| 2022-09-02 | 19.20 | $18.80 | 400 |
| 2022-09-01 | 19.25 | $18.91 | 200 |
| 2022-08-31 | 19.28 | $18.83 | 708 |
| 2022-08-30 | 19.33 | $18.90 | 1815 |
| 2022-08-29 | 19.37 | $19.32 | 332 |
| 2022-08-26 | 19.38 | $19.34 | 100 |
| 2022-08-25 | 19.38 | $19.88 | 207 |
| 2022-08-24 | 19.33 | $19.72 | 500 |
| 2022-08-23 | 19.29 | $19.43 | 111 |
| 2022-08-22 | 19.28 | $19.39 | 807 |
| 2022-08-19 | 19.26 | $19.63 | 215 |
| 2022-08-18 | 19.22 | $19.89 | 45 |
| 2022-08-17 | 19.15 | $19.87 | 100 |
| 2022-08-16 | 19.08 | $20.10 | 100 |
| 2022-08-15 | 18.97 | $20.06 | 300 |
| 2022-08-12 | 18.86 | $20.05 | 233 |
| 2022-08-11 | 18.73 | $19.84 | 1700 |
| 2022-08-10 | 18.62 | $19.80 | 124 |
| 2022-08-09 | 18.49 | $19.47 | 1400 |
| 2022-08-08 | 18.39 | $19.28 | 100 |
| 2022-08-05 | 18.29 | $19.02 | 800 |
| 2022-08-04 | 18.22 | $19.17 | 100 |
| 2022-08-03 | 18.12 | $19.14 | 712 |
| 2022-08-02 | 18.01 | $18.79 | 500 |
| 2022-08-01 | 17.93 | $18.65 | 500 |
| 2022-07-29 | 17.85 | $18.59 | 930 |
| 2022-07-28 | 17.77 | $18.51 | 600 |
| 2022-07-27 | 17.70 | $18.03 | 100 |
| 2022-07-26 | 17.66 | $17.56 | 101 |
| 2022-07-25 | 17.67 | $17.76 | 100 |
| 2022-07-22 | 17.66 | $17.87 | 343 |
| 2022-07-21 | 17.64 | $18.02 | 416 |
| 2022-07-20 | 17.60 | $18.12 | 349 |
| 2022-07-19 | 17.54 | $17.97 | 224 |
| 2022-07-18 | 17.50 | $17.57 | 10100 |
| 2022-07-15 | 17.49 | $17.59 | 9635 |
| 2022-07-14 | 17.48 | $17.21 | 616 |
| 2022-07-13 | 17.51 | $17.32 | 100 |
| 2022-07-12 | 17.53 | $17.21 | 3002 |
| 2022-07-11 | 17.56 | $17.16 | 600 |
| 2022-07-08 | 17.61 | $17.45 | 100 |
| 2022-07-07 | 17.62 | $17.48 | 1300 |
| 2022-07-06 | 17.64 | $17.32 | 424 |
| 2022-07-05 | 17.67 | $17.50 | 300 |
| 2022-07-01 | 17.69 | $17.25 | 734 |
| 2022-06-30 | 17.73 | $16.93 | 600 |
| 2022-06-29 | 17.82 | $17.20 | 900 |
| 2022-06-28 | 17.88 | $17.32 | 400 |
| 2022-06-27 | 17.94 | $17.77 | 209 |
| 2022-06-24 | 17.96 | $17.85 | 900 |
| 2022-06-23 | 17.97 | $17.45 | 400 |
| 2022-06-22 | 18.03 | $17.24 | 2406 |
| 2022-06-21 | 18.11 | $17.22 | 5700 |
| 2022-06-17 | 18.21 | $17.22 | 700 |
| 2022-06-16 | 18.31 | $16.92 | 100 |
| 2022-06-15 | 18.46 | $17.65 | 300 |
| 2022-06-14 | 18.54 | $17.24 | 100 |
| 2022-06-13 | 18.68 | $17.33 | 903 |
| 2022-06-10 | 18.82 | $18.14 | 800 |
| 2022-06-09 | 18.89 | $18.93 | 100 |
| 2022-06-08 | 18.89 | $19.11 | 1700 |
| 2022-06-07 | 18.86 | $19.13 | 100 |
| 2022-06-06 | 18.83 | $19.18 | 205 |
| 2022-06-03 | 18.80 | $19.12 | 1400 |
| 2022-06-02 | 18.76 | $19.20 | 117 |
| 2022-06-01 | 18.72 | $18.97 | 300 |
| 2022-05-31 | 18.69 | $19.01 | 100 |
| 2022-05-27 | 18.66 | $18.97 | 300 |
| 2022-05-26 | 18.62 | $18.64 | 111 |
| 2022-05-25 | 18.62 | $17.96 | 300 |
| 2022-05-24 | 18.69 | $17.45 | 200 |
| 2022-05-23 | 18.82 | $17.90 | 1600 |
| 2022-05-20 | 18.92 | $17.77 | 1824 |
| 2022-05-19 | 19.04 | $17.83 | 300 |
| 2022-05-18 | 19.17 | $17.75 | 100 |
| 2022-05-17 | 19.32 | $18.20 | 123 |
| 2022-05-16 | 19.44 | $17.77 | 417 |
| 2022-05-13 | 19.61 | $18.01 | 5200 |
| 2022-05-12 | 19.78 | $17.66 | 2100 |
| 2022-05-11 | 20.00 | $18.00 | 733 |
| 2022-05-10 | 20.21 | $18.70 | 1300 |
| 2022-05-09 | 20.37 | $18.34 | 1400 |
| 2022-05-06 | 20.59 | $19.39 | 1515 |
| 2022-05-05 | 20.71 | $19.53 | 1140 |
| 2022-05-04 | 20.84 | $20.39 | 600 |
| 2022-05-03 | 20.88 | $20.22 | 207 |
| 2022-05-02 | 20.95 | $20.38 | 425 |
| 2022-04-29 | 21.01 | $20.15 | 100 |
| 2022-04-28 | 21.10 | $20.59 | 720 |
| 2022-04-27 | 21.16 | $20.36 | 1000 |
| 2022-04-26 | 21.24 | $20.49 | 215 |
| 2022-04-25 | 21.32 | $21.51 | 411 |
| 2022-04-22 | 21.30 | $20.93 | 300 |
| 2022-04-21 | 21.34 | $21.30 | 300 |
| 2022-04-20 | 21.34 | $21.70 | 846 |
| 2022-04-19 | 21.31 | $21.58 | 500 |
| 2022-04-18 | 21.28 | $21.05 | 2600 |
| 2022-04-14 | 21.30 | $21.15 | 423 |
| 2022-04-13 | 21.32 | $21.24 | 300 |
| 2022-04-12 | 21.33 | $20.74 | 3700 |
| 2022-04-11 | 21.39 | $20.79 | 5100 |
| 2022-04-08 | 21.45 | $20.67 | 210 |
| 2022-04-07 | 21.53 | $20.84 | 847 |
| 2022-04-06 | 21.61 | $20.99 | 1800 |
| 2022-04-05 | 21.67 | $21.44 | 3800 |
| 2022-04-04 | 21.70 | $21.89 | 329 |
| 2022-04-01 | 21.68 | $21.79 | 100 |
| 2022-03-31 | 21.66 | $21.86 | 142 |
| 2022-03-30 | 21.64 | $22.16 | 400 |
| 2022-03-29 | 21.59 | $22.38 | 1200 |
| 2022-03-28 | 21.51 | $21.55 | 210 |
| 2022-03-25 | 21.50 | $21.38 | 1700 |
| 2022-03-24 | 21.51 | $21.57 | 2300 |
| 2022-03-23 | 21.51 | $21.39 | 400 |
| 2022-03-22 | 21.52 | $21.65 | 7800 |
| 2022-03-21 | 21.51 | $21.47 | 600 |
| 2022-03-18 | 21.51 | $21.95 | 4020 |
| 2022-03-17 | 21.46 | $21.75 | 600 |
| 2022-03-16 | 21.43 | $21.41 | 1600 |
| 2022-03-15 | 21.44 | $20.83 | 100 |
| 2022-03-14 | 21.50 | $20.58 | 800 |
| 2022-03-11 | 21.60 | $20.71 | 330 |
| 2022-03-10 | 21.69 | $21.04 | 100 |
| 2022-03-09 | 21.76 | $21.02 | 926 |
| 2022-03-08 | 21.83 | $20.31 | 514 |
| 2022-03-07 | 22.00 | $19.95 | 1335 |
| 2022-03-04 | 22.21 | $21.45 | 600 |
| 2022-03-03 | 22.29 | $21.65 | 226 |
| 2022-03-02 | 22.36 | $22.29 | 2500 |
| 2022-03-01 | 22.36 | $22.13 | 1428 |
| 2022-02-28 | 22.39 | $22.58 | 600 |
| 2022-02-25 | 22.37 | $22.53 | 1313 |
| 2022-02-24 | 22.35 | $22.16 | 1425 |
| 2022-02-23 | 22.37 | $21.66 | 2125 |
| 2022-02-22 | 22.45 | $22.11 | 2131 |
| 2022-02-18 | 22.48 | $22.60 | 338 |
| 2022-02-17 | 22.47 | $22.40 | 1500 |
| 2022-02-16 | 22.48 | $23.07 | 900 |
| 2022-02-15 | 22.42 | $22.95 | 600 |
| 2022-02-14 | 22.36 | $22.44 | 2400 |
| 2022-02-11 | 22.35 | $22.49 | 4604 |
| 2022-02-10 | 22.34 | $22.80 | 722 |
| 2022-02-09 | 22.29 | $23.18 | 5824 |
| 2022-02-08 | 22.19 | $22.66 | 1000 |
| 2022-02-07 | 22.15 | $22.24 | 5500 |
| 2022-02-04 | 22.14 | $22.21 | 440 |
| 2022-02-03 | 22.13 | $21.99 | 1300 |
| 2022-02-02 | 22.14 | $22.30 | 2231 |
| 2022-02-01 | 22.13 | $22.59 | 748 |
| 2022-01-31 | 22.08 | $22.09 | 1100 |
| 2022-01-28 | 22.08 | $21.49 | 718 |
| 2022-01-27 | 22.14 | $21.08 | 1841 |
| 2022-01-26 | 22.25 | $21.28 | 9600 |
| 2022-01-25 | 22.35 | $21.64 | 3400 |
| 2022-01-24 | 22.43 | $21.58 | 2438 |
| 2022-01-21 | 22.51 | $21.07 | 1806 |
| 2022-01-20 | 22.67 | $21.40 | 2300 |
| 2022-01-19 | 22.80 | $21.76 | 547 |
| 2022-01-18 | 22.91 | $21.95 | 1007 |
| 2022-01-14 | 23.01 | $22.48 | 1200 |
| 2022-01-13 | 23.07 | $22.71 | 3200 |
| 2022-01-12 | 23.10 | $22.82 | 1000 |
| 2022-01-11 | 23.13 | $23.19 | 1214 |
| 2022-01-10 | 23.13 | $23.23 | 3413 |
| 2022-01-07 | 23.12 | $23.26 | 1246 |
| 2022-01-06 | 23.10 | $23.51 | 211 |
| 2022-01-05 | 23.06 | $23.36 | 1000 |
| 2022-01-04 | 23.03 | $23.78 | 2426 |
| 2022-01-03 | 22.95 | $23.62 | 3201 |
| 2021-12-31 | 22.88 | $23.52 | 300 |
| 2021-12-30 | 22.81 | $23.51 | 3887 |
| 2021-12-29 | 22.73 | $23.38 | 600 |
| 2021-12-28 | 22.67 | $23.47 | 2600 |
| 2021-12-27 | 22.58 | $23.55 | 4800 |
| 2021-12-23 | 22.48 | $23.35 | 5410 |
| 2021-12-22 | 22.39 | $23.04 | 3200 |
| 2021-12-21 | 22.32 | $22.82 | 1600 |
| 2021-12-20 | 22.27 | $22.06 | 1500 |
| 2021-12-17 | 22.29 | $22.26 | 918 |
| 2021-12-16 | 22.29 | $22.01 | 1200 |
| 2021-12-15 | 22.32 | $22.49 | 1300 |
| 2021-12-14 | 22.30 | $22.34 | 9927 |
| 2021-12-13 | 22.30 | $22.33 | 4640 |
| 2021-12-10 | 22.30 | $22.64 | 1549 |
| 2021-12-09 | 22.26 | $22.70 | 1400 |
| 2021-12-08 | 22.21 | $23.08 | 6337 |
| 2021-12-07 | 22.12 | $22.64 | 8833 |
| 2021-12-06 | 22.07 | $22.26 | 7236 |
| 2021-12-03 | 22.05 | $20.68 | 2349 |
| 2021-12-02 | 22.19 | $21.04 | 1701 |
| 2021-12-01 | 22.31 | $20.29 | 3000 |
| 2021-11-30 | 22.53 | $20.88 | 3900 |
| 2021-11-29 | 22.70 | $21.32 | 3229 |
| 2021-11-26 | 22.85 | $21.71 | 3537 |
| 2021-11-24 | 22.97 | $22.35 | 2800 |
| 2021-11-23 | 23.03 | $22.31 | 2700 |
| 2021-11-22 | 23.11 | $22.52 | 700 |
| 2021-11-19 | 23.17 | $22.67 | 18400 |
| 2021-11-18 | 23.22 | $23.01 | 9845 |
| 2021-11-17 | 23.24 | $23.19 | 4715 |
| 2021-11-16 | 23.25 | $23.23 | 5200 |
| 2021-11-15 | 23.25 | $23.34 | 2500 |
| 2021-11-12 | 23.24 | $23.46 | 900 |
| 2021-11-11 | 23.22 | $23.44 | 8440 |
| 2021-11-10 | 23.20 | $23.42 | 2747 |
| 2021-11-09 | 23.17 | $23.78 | 14338 |
| 2021-11-08 | 23.11 | $23.72 | 19000 |
| 2021-11-05 | 23.04 | $24.01 | 4547 |
| 2021-11-04 | 22.94 | $23.20 | 4300 |
| 2021-11-03 | 22.92 | $22.82 | 2642 |
| 2021-11-02 | 22.93 | $22.46 | 3339 |
| 2021-11-01 | 22.98 | $23.02 | 4700 |
| 2021-10-29 | 22.97 | $22.56 | 943 |
| 2021-10-28 | 23.01 | $22.54 | 328 |
| 2021-10-27 | 23.06 | $22.53 | 1413 |
| 2021-10-26 | 23.12 | $22.67 | 1407 |
| 2021-10-25 | 23.17 | $22.77 | 100 |
| 2021-10-22 | 23.21 | $22.76 | 800 |
| 2021-10-21 | 23.26 | $22.82 | 300 |
| 2021-10-20 | 23.30 | $22.73 | 10612 |
| 2021-10-19 | 23.36 | $23.10 | 740 |
| 2021-10-18 | 23.39 | $23.24 | 1400 |
| 2021-10-15 | 23.41 | $23.14 | 1700 |
| 2021-10-14 | 23.43 | $23.47 | 1130 |
| 2021-10-13 | 23.43 | $23.01 | 1129 |
| 2021-10-12 | 23.47 | $23.15 | 600 |
| 2021-10-11 | 23.51 | $23.03 | 1611 |
| 2021-10-08 | 23.56 | $23.23 | 5605 |
| 2021-10-07 | 23.59 | $23.61 | 1434 |
| 2021-10-06 | 23.59 | $23.55 | 200 |
| 2021-10-05 | 23.60 | $23.44 | 1300 |
| 2021-10-04 | 23.61 | $23.51 | 1100 |
| 2021-10-01 | 23.62 | $23.89 | 2100 |
| 2021-09-30 | 23.59 | $23.16 | 2337 |
| 2021-09-29 | 23.64 | $23.55 | 2036 |
| 2021-09-28 | 23.65 | $23.63 | 6204 |
| 2021-09-27 | 23.65 | $24.28 | 2602 |
| 2021-09-24 | 23.59 | $24.13 | 1600 |
| 2021-09-23 | 23.53 | $23.90 | 3000 |
| 2021-09-22 | 23.49 | $23.34 | 7200 |
| 2021-09-21 | 23.50 | $23.00 | 600 |
| 2021-09-20 | 23.56 | $23.18 | 1400 |
| 2021-09-17 | 23.60 | $23.48 | 3300 |
| 2021-09-16 | 23.61 | $23.52 | 500 |
| 2021-09-15 | 23.62 | $23.31 | 1600 |
| 2021-09-14 | 23.65 | $23.23 | 6000 |
| 2021-09-13 | 23.70 | $23.64 | 1100 |
| 2021-09-10 | 23.70 | $23.57 | 2400 |
| 2021-09-09 | 23.72 | $23.74 | 543 |
| 2021-09-08 | 23.71 | $23.70 | 2329 |
| 2021-09-07 | 23.71 | $23.70 | 746 |
| 2021-09-03 | 23.72 | $23.76 | 901 |
| 2021-09-02 | 23.71 | $24.01 | 2700 |
| 2021-09-01 | 23.68 | $24.05 | 700 |
| 2021-08-31 | 23.64 | $23.95 | 600 |
| 2021-08-30 | 23.61 | $23.77 | 2600 |
| 2021-08-27 | 23.59 | $24.15 | 2700 |
| 2021-08-26 | 23.53 | $23.62 | 2011 |
| 2021-08-25 | 23.52 | $23.74 | 530 |
| 2021-08-24 | 23.50 | $23.46 | 1200 |
| 2021-08-23 | 23.50 | $23.24 | 2800 |
| 2021-08-20 | 23.53 | $23.00 | 300 |
| 2021-08-19 | 23.59 | $22.76 | 3049 |
| 2021-08-18 | 23.67 | $23.10 | 2206 |
| 2021-08-17 | 23.73 | $23.09 | 1603 |
| 2021-08-16 | 23.80 | $23.48 | 5400 |
| 2021-08-13 | 23.84 | $23.67 | 1600 |
| 2021-08-12 | 23.85 | $23.80 | 1300 |
| 2021-08-11 | 23.86 | $23.86 | 823 |
| 2021-08-10 | 23.86 | $23.59 | 1400 |
| 2021-08-09 | 23.89 | $23.29 | 1319 |
| 2021-08-06 | 23.95 | $23.82 | 3800 |
| 2021-08-05 | 23.96 | $23.68 | 1003 |
| 2021-08-04 | 23.99 | $23.45 | 2048 |
| 2021-08-03 | 24.05 | $23.55 | 3000 |
| 2021-08-02 | 24.10 | $23.77 | 9200 |
| 2021-07-30 | 24.14 | $23.78 | 1340 |
| 2021-07-29 | 24.17 | $24.21 | 1200 |
| 2021-07-28 | 24.17 | $24.04 | 2811 |
| 2021-07-27 | 24.18 | $24.66 | 3800 |
| 2021-07-26 | 24.13 | $24.65 | 2727 |
| 2021-07-23 | 24.08 | $24.29 | 2443 |
| 2021-07-22 | 24.06 | $24.27 | 2628 |
| 2021-07-21 | 24.04 | $23.96 | 3500 |
| 2021-07-20 | 24.04 | $23.37 | 5130 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.18
2026-05-07
Close Price
$27.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.32
Average
23.51
Maximum
30.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 27.18 | $27.02 | — |
| 2026-05-06 | 27.19 | $27.02 | — |
| 2026-05-05 | 27.21 | $27.02 | — |
| 2026-05-04 | 27.22 | $27.02 | — |
| 2026-05-01 | 27.22 | $27.02 | — |
| 2026-04-30 | 27.23 | $27.02 | 300 |
| 2026-04-29 | 27.22 | $27.02 | 1200 |
| 2026-04-28 | 27.21 | $27.10 | 139 |
| 2026-04-27 | 27.19 | $27.10 | 327 |
| 2026-04-24 | 27.15 | $27.49 | 205 |
| 2026-04-23 | 27.07 | $27.41 | 500 |
| 2026-04-22 | 26.99 | $27.70 | 800 |
| 2026-04-21 | 26.88 | $27.54 | 1100 |
| 2026-04-20 | 26.78 | $28.02 | 1001 |
| 2026-04-17 | 26.62 | $27.76 | 1226 |
| 2026-04-16 | 26.48 | $27.02 | 700 |
| 2026-04-15 | 26.40 | $27.26 | 1630 |
| 2026-04-14 | 26.30 | $27.11 | 1343 |
| 2026-04-13 | 26.21 | $26.58 | 661 |
| 2026-04-10 | 26.17 | $26.61 | 800 |
| 2026-04-09 | 26.13 | $26.83 | 2700 |
| 2026-04-08 | 26.06 | $26.73 | 1500 |
| 2026-04-07 | 26.00 | $26.10 | 2810 |
| 2026-04-06 | 26.01 | $26.51 | 12000 |
| 2026-04-02 | 25.98 | $25.98 | 622 |
| 2026-04-01 | 26.00 | $25.82 | 1400 |
| 2026-03-31 | 26.05 | $25.76 | 1040 |
| 2026-03-30 | 26.11 | $25.35 | 731 |
| 2026-03-27 | 26.22 | $25.19 | 700 |
| 2026-03-26 | 26.36 | $25.74 | 1400 |
| 2026-03-25 | 26.45 | $26.20 | 100 |
| 2026-03-24 | 26.51 | $26.27 | 800 |
| 2026-03-23 | 26.56 | $26.18 | 400 |
| 2026-03-20 | 26.63 | $26.07 | 700 |
| 2026-03-19 | 26.71 | $26.27 | 400 |
| 2026-03-18 | 26.78 | $26.14 | 400 |
| 2026-03-17 | 26.87 | $26.64 | 325 |
| 2026-03-16 | 26.92 | $26.47 | 1012 |
| 2026-03-13 | 26.98 | $26.27 | 2945 |
| 2026-03-12 | 27.07 | $26.11 | 1300 |
| 2026-03-11 | 27.17 | $26.71 | 2300 |
| 2026-03-10 | 27.23 | $26.78 | 100 |
| 2026-03-09 | 27.29 | $26.88 | 4000 |
| 2026-03-06 | 27.34 | $26.79 | 2400 |
| 2026-03-05 | 27.40 | $27.25 | 217 |
| 2026-03-04 | 27.43 | $27.17 | 1503 |
| 2026-03-03 | 27.46 | $27.24 | 100 |
| 2026-03-02 | 27.48 | $27.40 | 439 |
| 2026-02-27 | 27.49 | $27.88 | 1100 |
| 2026-02-26 | 27.45 | $27.98 | 900 |
| 2026-02-25 | 27.40 | $27.40 | 509 |
| 2026-02-24 | 27.40 | $27.26 | 400 |
| 2026-02-23 | 27.41 | $27.05 | 400 |
| 2026-02-20 | 27.45 | $27.23 | 747 |
| 2026-02-19 | 27.47 | $27.38 | 300 |
| 2026-02-18 | 27.49 | $27.64 | 16127 |
| 2026-02-17 | 27.47 | $27.36 | 400 |
| 2026-02-13 | 27.49 | $26.97 | 529 |
| 2026-02-12 | 27.55 | $27.00 | 442 |
| 2026-02-11 | 27.62 | $27.53 | 835 |
| 2026-02-10 | 27.64 | $27.75 | 200 |
| 2026-02-09 | 27.63 | $28.18 | 7725 |
| 2026-02-06 | 27.59 | $28.22 | 113 |
| 2026-02-05 | 27.53 | $27.49 | 727 |
| 2026-02-04 | 27.55 | $27.70 | 3000 |
| 2026-02-03 | 27.54 | $27.39 | 2829 |
| 2026-02-02 | 27.55 | $27.28 | 9500 |
| 2026-01-30 | 27.58 | $26.91 | 700 |
| 2026-01-29 | 27.63 | $27.28 | 300 |
| 2026-01-28 | 27.64 | $27.20 | 1200 |
| 2026-01-27 | 27.66 | $27.42 | 11702 |
| 2026-01-26 | 27.65 | $27.33 | 2747 |
| 2026-01-23 | 27.65 | $27.77 | 430 |
| 2026-01-22 | 27.60 | $27.85 | 1139 |
| 2026-01-21 | 27.54 | $27.93 | 1533 |
| 2026-01-20 | 27.47 | $27.70 | 544 |
| 2026-01-16 | 27.41 | $28.21 | 1538 |
| 2026-01-15 | 27.30 | $28.40 | 900 |
| 2026-01-14 | 27.17 | $28.14 | 1200 |
| 2026-01-13 | 27.05 | $27.90 | 2709 |
| 2026-01-12 | 26.95 | $28.02 | 2300 |
| 2026-01-09 | 26.83 | $27.55 | 4312 |
| 2026-01-08 | 26.75 | $27.55 | 1300 |
| 2026-01-07 | 26.66 | $27.09 | 5700 |
| 2026-01-06 | 26.61 | $27.17 | 2700 |
| 2026-01-05 | 26.55 | $26.66 | 601 |
| 2026-01-02 | 26.54 | $26.43 | 1400 |
| 2025-12-31 | 26.55 | $25.95 | 20300 |
| 2025-12-30 | 26.61 | $26.07 | 2000 |
| 2025-12-29 | 26.66 | $26.32 | 21300 |
| 2025-12-26 | 26.68 | $26.78 | 1600 |
| 2025-12-24 | 26.66 | $26.77 | 7800 |
| 2025-12-23 | 26.64 | $26.61 | 1400 |
| 2025-12-22 | 26.62 | $26.89 | 1029 |
| 2025-12-19 | 26.57 | $27.02 | 700 |
| 2025-12-18 | 26.50 | $27.11 | 10847 |
| 2025-12-17 | 26.40 | $26.68 | 4400 |
| 2025-12-16 | 26.34 | $26.59 | 5200 |
| 2025-12-15 | 26.28 | $26.74 | 3418 |
| 2025-12-12 | 26.19 | $26.65 | 18725 |
| 2025-12-11 | 26.10 | $26.64 | 900 |
| 2025-12-10 | 26.01 | $26.19 | 1000 |
| 2025-12-09 | 25.95 | $26.31 | 100 |
| 2025-12-08 | 25.88 | $26.23 | 329 |
| 2025-12-05 | 25.81 | $26.33 | 407 |
| 2025-12-04 | 25.72 | $26.56 | 300 |
| 2025-12-03 | 25.61 | $26.48 | 400 |
| 2025-12-02 | 25.50 | $26.26 | 100 |
| 2025-12-01 | 25.40 | $26.24 | 3706 |
| 2025-11-28 | 25.31 | $26.50 | 600 |
| 2025-11-26 | 25.18 | $26.40 | 3200 |
| 2025-11-25 | 25.07 | $26.20 | 1800 |
| 2025-11-24 | 24.97 | $25.14 | 808 |
| 2025-11-21 | 24.99 | $25.18 | 3220 |
| 2025-11-20 | 25.01 | $24.27 | 1700 |
| 2025-11-19 | 25.13 | $24.58 | 740 |
| 2025-11-18 | 25.24 | $24.73 | 900 |
| 2025-11-17 | 25.35 | $24.59 | 749 |
| 2025-11-14 | 25.48 | $24.86 | 1000 |
| 2025-11-13 | 25.60 | $25.01 | 602 |
| 2025-11-12 | 25.72 | $25.21 | 809 |
| 2025-11-11 | 25.83 | $25.03 | 1700 |
| 2025-11-10 | 25.97 | $25.12 | 1000 |
| 2025-11-07 | 26.11 | $25.09 | 1248 |
| 2025-11-06 | 26.26 | $24.85 | 1626 |
| 2025-11-05 | 26.45 | $25.70 | 1629 |
| 2025-11-04 | 26.56 | $25.51 | 2500 |
| 2025-11-03 | 26.69 | $25.27 | 1226 |
| 2025-10-31 | 26.87 | $25.58 | 3900 |
| 2025-10-30 | 27.02 | $25.37 | 1115 |
| 2025-10-29 | 27.20 | $26.20 | 500 |
| 2025-10-28 | 27.31 | $26.74 | 301 |
| 2025-10-27 | 27.37 | $27.22 | 615 |
| 2025-10-24 | 27.39 | $27.25 | 2200 |
| 2025-10-23 | 27.40 | $27.34 | 300 |
| 2025-10-22 | 27.41 | $27.46 | 100 |
| 2025-10-21 | 27.40 | $27.64 | 900 |
| 2025-10-20 | 27.38 | $27.55 | 925 |
| 2025-10-17 | 27.36 | $27.32 | 300 |
| 2025-10-16 | 27.37 | $27.28 | 233 |
| 2025-10-15 | 27.38 | $27.75 | 116 |
| 2025-10-14 | 27.35 | $27.65 | 1400 |
| 2025-10-13 | 27.33 | $27.30 | 900 |
| 2025-10-10 | 27.34 | $26.67 | 1308 |
| 2025-10-09 | 27.42 | $27.10 | 1308 |
| 2025-10-08 | 27.47 | $27.13 | 4700 |
| 2025-10-07 | 27.53 | $27.21 | 232 |
| 2025-10-06 | 27.57 | $27.47 | 605 |
| 2025-10-03 | 27.60 | $27.66 | 1400 |
| 2025-10-02 | 27.61 | $27.74 | 1200 |
| 2025-10-01 | 27.61 | $27.49 | 100 |
| 2025-09-30 | 27.64 | $27.45 | 249 |
| 2025-09-29 | 27.67 | $27.60 | 700 |
| 2025-09-26 | 27.70 | $27.48 | 426 |
| 2025-09-25 | 27.74 | $27.20 | 843 |
| 2025-09-24 | 27.81 | $27.42 | 700 |
| 2025-09-23 | 27.87 | $27.49 | 1600 |
| 2025-09-22 | 27.93 | $27.31 | 901 |
| 2025-09-19 | 28.01 | $27.25 | 1506 |
| 2025-09-18 | 28.09 | $27.53 | 2018 |
| 2025-09-17 | 28.16 | $27.84 | 224 |
| 2025-09-16 | 28.19 | $27.95 | 144 |
| 2025-09-15 | 28.22 | $28.25 | 212 |
| 2025-09-12 | 28.22 | $28.30 | 362 |
| 2025-09-11 | 28.22 | $28.70 | 601 |
| 2025-09-10 | 28.17 | $28.10 | 100 |
| 2025-09-09 | 28.19 | $27.92 | 300 |
| 2025-09-08 | 28.22 | $27.97 | 4000 |
| 2025-09-05 | 28.25 | $27.98 | 544 |
| 2025-09-04 | 28.28 | $28.09 | 1200 |
| 2025-09-03 | 28.29 | $28.07 | 340 |
| 2025-09-02 | 28.31 | $28.13 | 600 |
| 2025-08-29 | 28.33 | $28.32 | 3200 |
| 2025-08-28 | 28.32 | $28.42 | 122 |
| 2025-08-27 | 28.31 | $28.54 | 500 |
| 2025-08-26 | 28.29 | $28.50 | 900 |
| 2025-08-25 | 28.28 | $28.20 | 316 |
| 2025-08-22 | 28.30 | $28.38 | 849 |
| 2025-08-21 | 28.31 | $28.00 | 300 |
| 2025-08-20 | 28.36 | $28.25 | 400 |
| 2025-08-19 | 28.40 | $28.38 | 1917 |
| 2025-08-18 | 28.43 | $28.42 | 500 |
| 2025-08-15 | 28.47 | $28.46 | 300 |
| 2025-08-14 | 28.51 | $28.32 | 400 |
| 2025-08-13 | 28.57 | $28.61 | 2417 |
| 2025-08-12 | 28.61 | $28.36 | 400 |
| 2025-08-11 | 28.68 | $27.79 | 736 |
| 2025-08-08 | 28.82 | $27.84 | 1205 |
| 2025-08-07 | 28.96 | $28.31 | 645 |
| 2025-08-06 | 29.08 | $28.01 | 1812 |
| 2025-08-05 | 29.23 | $28.09 | 805 |
| 2025-08-04 | 29.40 | $28.61 | 1200 |
| 2025-08-01 | 29.52 | $28.29 | 249 |
| 2025-07-31 | 29.69 | $28.67 | 421 |
| 2025-07-30 | 29.84 | $29.22 | 335 |
| 2025-07-29 | 29.94 | $28.83 | 837 |
| 2025-07-28 | 30.09 | $29.23 | 900 |
| 2025-07-25 | 30.21 | $29.63 | 1700 |
| 2025-07-24 | 30.29 | $29.50 | 1014 |
| 2025-07-23 | 30.39 | $30.63 | 1841 |
| 2025-07-22 | 30.38 | $30.22 | 2242 |
| 2025-07-21 | 30.40 | $29.65 | 2600 |
| 2025-07-18 | 30.48 | $29.75 | 200 |
| 2025-07-17 | 30.56 | $29.83 | 3000 |
| 2025-07-16 | 30.62 | $29.96 | 600 |
| 2025-07-15 | 30.66 | $29.84 | 2800 |
| 2025-07-14 | 30.72 | $30.31 | 1305 |
| 2025-07-11 | 30.73 | $30.77 | 3049 |
| 2025-07-10 | 30.69 | $31.01 | 900 |
| 2025-07-09 | 30.62 | $31.09 | 437 |
| 2025-07-08 | 30.54 | $31.00 | 446 |
| 2025-07-07 | 30.46 | $30.95 | 1300 |
| 2025-07-03 | 30.38 | $31.61 | 700 |
| 2025-07-02 | 30.22 | $31.45 | 304 |
| 2025-07-01 | 30.07 | $31.06 | 1700 |
| 2025-06-30 | 29.95 | $30.51 | 1343 |
| 2025-06-27 | 29.87 | $30.38 | 1300 |
| 2025-06-26 | 29.81 | $30.29 | 200 |
| 2025-06-25 | 29.74 | $30.12 | 1623 |
| 2025-06-24 | 29.68 | $30.29 | 807 |
| 2025-06-23 | 29.60 | $30.05 | 3300 |
| 2025-06-20 | 29.54 | $29.77 | 1237 |
| 2025-06-18 | 29.48 | $29.50 | 200 |
| 2025-06-17 | 29.46 | $29.56 | 300 |
| 2025-06-16 | 29.42 | $29.79 | 508 |
| 2025-06-13 | 29.35 | $29.20 | 1010 |
| 2025-06-12 | 29.34 | $29.66 | 300 |
| 2025-06-11 | 29.28 | $29.75 | 710 |
| 2025-06-10 | 29.21 | $29.63 | 1628 |
| 2025-06-09 | 29.14 | $29.86 | 423 |
| 2025-06-06 | 29.04 | $29.73 | 900 |
| 2025-06-05 | 28.94 | $29.39 | 1400 |
| 2025-06-04 | 28.86 | $29.57 | 600 |
| 2025-06-03 | 28.75 | $29.35 | 3510 |
| 2025-06-02 | 28.65 | $29.30 | 1900 |
| 2025-05-30 | 28.54 | $29.37 | 1700 |
| 2025-05-29 | 28.41 | $29.07 | 1214 |
| 2025-05-28 | 28.29 | $29.01 | 540 |
| 2025-05-27 | 28.17 | $28.99 | 826 |
| 2025-05-23 | 28.04 | $28.16 | 500 |
| 2025-05-22 | 27.99 | $28.00 | 700 |
| 2025-05-21 | 27.94 | $27.90 | 1140 |
| 2025-05-20 | 27.89 | $28.57 | 2835 |
| 2025-05-19 | 27.77 | $28.82 | 5800 |
| 2025-05-16 | 27.62 | $29.04 | 4500 |
| 2025-05-15 | 27.42 | $28.71 | 1500 |
| 2025-05-14 | 27.24 | $28.71 | 724 |
| 2025-05-13 | 27.05 | $28.58 | 1400 |
| 2025-05-12 | 26.87 | $28.33 | 6723 |
| 2025-05-09 | 26.69 | $27.23 | 3017 |
| 2025-05-08 | 26.61 | $27.40 | 500 |
| 2025-05-07 | 26.52 | $26.84 | 100 |
| 2025-05-06 | 26.46 | $26.63 | 800 |
| 2025-05-05 | 26.42 | $26.71 | 29300 |
| 2025-05-02 | 26.36 | $26.91 | 300 |
| 2025-05-01 | 26.29 | $26.39 | 1700 |
| 2025-04-30 | 26.27 | $26.41 | 11400 |
| 2025-04-29 | 26.25 | $26.47 | 1500 |
| 2025-04-28 | 26.23 | $26.86 | 2000 |
| 2025-04-25 | 26.18 | $26.80 | 1437 |
| 2025-04-24 | 26.13 | $26.64 | 718 |
| 2025-04-23 | 26.11 | $26.63 | 1600 |
| 2025-04-22 | 26.09 | $26.18 | 1300 |
| 2025-04-21 | 26.12 | $25.54 | 4721 |
| 2025-04-17 | 26.23 | $25.97 | 2418 |
| 2025-04-16 | 26.29 | $25.82 | 903 |
| 2025-04-15 | 26.38 | $26.11 | 1700 |
| 2025-04-14 | 26.44 | $26.20 | 1213 |
| 2025-04-11 | 26.50 | $25.97 | 1400 |
| 2025-04-10 | 26.58 | $25.90 | 3100 |
| 2025-04-09 | 26.67 | $26.59 | 2338 |
| 2025-04-08 | 26.69 | $24.75 | 3300 |
| 2025-04-07 | 26.90 | $24.98 | 4933 |
| 2025-04-04 | 27.10 | $25.29 | 7900 |
| 2025-04-03 | 27.28 | $26.58 | 1908 |
| 2025-04-02 | 27.34 | $27.83 | 1122 |
| 2025-04-01 | 27.28 | $27.54 | 30500 |
| 2025-03-31 | 27.26 | $27.23 | 2200 |
| 2025-03-28 | 27.27 | $27.13 | 1110 |
| 2025-03-27 | 27.30 | $27.84 | 2600 |
| 2025-03-26 | 27.27 | $27.69 | 1018 |
| 2025-03-25 | 27.25 | $27.75 | 800 |
| 2025-03-24 | 27.24 | $27.86 | 2278 |
| 2025-03-21 | 27.22 | $27.08 | 3600 |
| 2025-03-20 | 27.29 | $27.22 | 4700 |
| 2025-03-19 | 27.35 | $27.10 | 1600 |
| 2025-03-18 | 27.43 | $26.65 | 1612 |
| 2025-03-17 | 27.58 | $26.94 | 3121 |
| 2025-03-14 | 27.72 | $26.35 | 4059 |
| 2025-03-13 | 27.93 | $26.01 | 2123 |
| 2025-03-12 | 28.19 | $27.03 | 1500 |
| 2025-03-11 | 28.36 | $26.87 | 2300 |
| 2025-03-10 | 28.56 | $27.08 | 840 |
| 2025-03-07 | 28.75 | $27.62 | 3700 |
| 2025-03-06 | 28.91 | $27.66 | 1123 |
| 2025-03-05 | 29.07 | $28.27 | 2300 |
| 2025-03-04 | 29.19 | $28.17 | 3500 |
| 2025-03-03 | 29.33 | $28.51 | 3300 |
| 2025-02-28 | 29.44 | $29.34 | 500 |
| 2025-02-27 | 29.48 | $28.81 | 1000 |
| 2025-02-26 | 29.58 | $29.00 | 800 |
| 2025-02-25 | 29.65 | $28.85 | 600 |
| 2025-02-24 | 29.75 | $28.86 | 1843 |
| 2025-02-21 | 29.84 | $28.60 | 1000 |
| 2025-02-20 | 29.96 | $29.67 | 1527 |
| 2025-02-19 | 29.97 | $29.88 | 5100 |
| 2025-02-18 | 29.95 | $30.53 | 5204 |
| 2025-02-14 | 29.87 | $30.07 | 922 |
| 2025-02-13 | 29.81 | $30.32 | 600 |
| 2025-02-12 | 29.72 | $29.27 | 2043 |
| 2025-02-11 | 29.73 | $29.26 | 3600 |
| 2025-02-10 | 29.72 | $29.80 | 4200 |
| 2025-02-07 | 29.66 | $29.84 | 636 |
| 2025-02-06 | 29.58 | $30.50 | 2400 |
| 2025-02-05 | 29.43 | $30.45 | 1140 |
| 2025-02-04 | 29.27 | $30.50 | 800 |
| 2025-02-03 | 29.09 | $30.21 | 1200 |
| 2025-01-31 | 28.94 | $30.05 | 2500 |
| 2025-01-30 | 28.79 | $30.43 | 3041 |
| 2025-01-29 | 28.59 | $30.02 | 2409 |
| 2025-01-28 | 28.42 | $29.22 | 1629 |
| 2025-01-27 | 28.33 | $29.17 | 1320 |
| 2025-01-24 | 28.24 | $28.83 | 444 |
| 2025-01-23 | 28.17 | $28.86 | 900 |
| 2025-01-22 | 28.10 | $28.52 | 300 |
| 2025-01-21 | 28.07 | $28.60 | 3200 |
| 2025-01-17 | 28.02 | $28.11 | 4642 |
| 2025-01-16 | 28.02 | $28.04 | 1900 |
| 2025-01-15 | 28.04 | $28.01 | 608 |
| 2025-01-14 | 28.06 | $27.91 | 307 |
| 2025-01-13 | 28.10 | $27.55 | 724 |
| 2025-01-10 | 28.18 | $27.55 | 800 |
| 2025-01-08 | 28.27 | $27.85 | 806 |
| 2025-01-07 | 28.34 | $27.87 | 2944 |
| 2025-01-06 | 28.41 | $28.30 | 4500 |
| 2025-01-03 | 28.46 | $28.41 | 4800 |
| 2025-01-02 | 28.50 | $28.22 | 5200 |
| 2024-12-31 | 28.57 | $27.94 | 815 |
| 2024-12-30 | 28.67 | $28.00 | 525 |
| 2024-12-27 | 28.77 | $28.23 | 829 |
| 2024-12-26 | 28.87 | $28.63 | 1226 |
| 2024-12-24 | 28.93 | $28.55 | 800 |
| 2024-12-23 | 29.00 | $28.18 | 539 |
| 2024-12-20 | 29.12 | $28.43 | 1600 |
| 2024-12-19 | 29.21 | $28.29 | 1700 |
| 2024-12-18 | 29.32 | $27.83 | 3201 |
| 2024-12-17 | 29.48 | $28.96 | 1000 |
| 2024-12-16 | 29.53 | $29.19 | 900 |
| 2024-12-13 | 29.55 | $28.89 | 3221 |
| 2024-12-12 | 29.59 | $29.27 | 600 |
| 2024-12-11 | 29.60 | $29.55 | 3700 |
| 2024-12-10 | 29.58 | $29.30 | 2210 |
| 2024-12-09 | 29.59 | $29.32 | 3545 |
| 2024-12-06 | 29.59 | $30.06 | 3447 |
| 2024-12-05 | 29.52 | $30.04 | 2100 |
| 2024-12-04 | 29.44 | $30.07 | 708 |
| 2024-12-03 | 29.35 | $29.68 | 713 |
| 2024-12-02 | 29.28 | $29.72 | 1900 |
| 2024-11-29 | 29.19 | $30.01 | 600 |
| 2024-11-27 | 29.07 | $29.92 | 2200 |
| 2024-11-26 | 28.93 | $29.95 | 333 |
| 2024-11-25 | 28.79 | $29.99 | 5237 |
| 2024-11-22 | 28.62 | $29.39 | 1922 |
| 2024-11-21 | 28.50 | $29.05 | 1309 |
| 2024-11-20 | 28.41 | $28.73 | 2446 |
| 2024-11-19 | 28.33 | $28.56 | 9145 |
| 2024-11-18 | 28.27 | $28.38 | 2526 |
| 2024-11-15 | 28.21 | $28.28 | 1309 |
| 2024-11-14 | 28.17 | $28.55 | 1204 |
| 2024-11-13 | 28.09 | $28.97 | 2627 |
| 2024-11-12 | 27.96 | $28.98 | 702 |
| 2024-11-11 | 27.82 | $29.14 | 1332 |
| 2024-11-08 | 27.66 | $29.10 | 1000 |
| 2024-11-07 | 27.49 | $29.27 | 5937 |
| 2024-11-06 | 27.30 | $28.81 | 1600 |
| 2024-11-05 | 27.13 | $27.52 | 438 |
| 2024-11-04 | 27.09 | $27.03 | 2106 |
| 2024-11-01 | 27.09 | $27.00 | 102 |
| 2024-10-31 | 27.09 | $26.88 | 1200 |
| 2024-10-30 | 27.11 | $27.08 | 1200 |
| 2024-10-29 | 27.10 | $27.32 | 200 |
| 2024-10-28 | 27.07 | $27.42 | 1405 |
| 2024-10-25 | 27.03 | $26.89 | 437 |
| 2024-10-24 | 27.03 | $26.88 | 200 |
| 2024-10-23 | 27.04 | $26.88 | 1417 |
| 2024-10-22 | 27.04 | $27.06 | 3649 |
| 2024-10-21 | 27.03 | $27.26 | 8934 |
| 2024-10-18 | 26.99 | $27.42 | 522 |
| 2024-10-17 | 26.93 | $27.24 | 1500 |
| 2024-10-16 | 26.89 | $27.34 | 1116 |
| 2024-10-15 | 26.82 | $27.30 | 1112 |
| 2024-10-14 | 26.76 | $27.19 | 2917 |
| 2024-10-11 | 26.70 | $26.99 | 1100 |
| 2024-10-10 | 26.65 | $26.51 | 1100 |
| 2024-10-09 | 26.65 | $26.72 | 1000 |
| 2024-10-08 | 26.62 | $26.81 | 1508 |
| 2024-10-07 | 26.56 | $26.58 | 2903 |
| 2024-10-04 | 26.53 | $27.08 | 2233 |
| 2024-10-03 | 26.43 | $26.65 | 1800 |
| 2024-10-02 | 26.37 | $27.03 | 400 |
| 2024-10-01 | 26.26 | $26.79 | 2849 |
| 2024-09-30 | 26.17 | $26.67 | 3117 |
| 2024-09-27 | 26.08 | $26.60 | 3300 |
| 2024-09-26 | 25.99 | $26.79 | 3317 |
| 2024-09-25 | 25.88 | $26.38 | 200 |
| 2024-09-24 | 25.80 | $26.54 | 420 |
| 2024-09-23 | 25.71 | $26.49 | 3110 |
| 2024-09-20 | 25.62 | $26.38 | 403 |
| 2024-09-19 | 25.53 | $26.46 | 2900 |
| 2024-09-18 | 25.43 | $25.90 | 2700 |
| 2024-09-17 | 25.38 | $26.03 | 1944 |
| 2024-09-16 | 25.31 | $25.86 | 3208 |
| 2024-09-13 | 25.25 | $25.66 | 800 |
| 2024-09-12 | 25.21 | $25.50 | 2500 |
| 2024-09-11 | 25.18 | $25.23 | 401 |
| 2024-09-10 | 25.18 | $24.91 | 200 |
| 2024-09-09 | 25.20 | $24.89 | 400 |
| 2024-09-06 | 25.22 | $24.77 | 200 |
| 2024-09-05 | 25.25 | $25.06 | 529 |
| 2024-09-04 | 25.24 | $25.09 | 875 |
| 2024-09-03 | 25.22 | $24.90 | 2500 |
| 2024-08-30 | 25.22 | $25.40 | 716 |
| 2024-08-29 | 25.16 | $25.28 | 3500 |
| 2024-08-28 | 25.10 | $25.53 | 5247 |
| 2024-08-27 | 25.02 | $25.79 | 4113 |
| 2024-08-26 | 24.90 | $25.78 | 700 |
| 2024-08-23 | 24.77 | $25.88 | 2805 |
| 2024-08-22 | 24.63 | $25.20 | 3315 |
| 2024-08-21 | 24.54 | $25.42 | 500 |
| 2024-08-20 | 24.42 | $24.91 | 12643 |
| 2024-08-19 | 24.34 | $25.20 | 1300 |
| 2024-08-16 | 24.23 | $25.11 | 1425 |
| 2024-08-15 | 24.13 | $25.19 | 5900 |
| 2024-08-14 | 24.00 | $24.42 | 3500 |
| 2024-08-13 | 23.96 | $24.58 | 1600 |
| 2024-08-12 | 23.89 | $24.32 | 1500 |
| 2024-08-09 | 23.84 | $24.26 | 2939 |
| 2024-08-08 | 23.80 | $23.77 | 1034 |
| 2024-08-07 | 23.81 | $23.70 | 1533 |
| 2024-08-06 | 23.82 | $23.80 | 1000 |
| 2024-08-05 | 23.81 | $23.20 | 2200 |
| 2024-08-02 | 23.87 | $23.67 | 1100 |
| 2024-08-01 | 23.89 | $24.15 | 1700 |
| 2024-07-31 | 23.86 | $24.34 | 1300 |
| 2024-07-30 | 23.81 | $24.24 | 900 |
| 2024-07-29 | 23.77 | $23.94 | 405 |
| 2024-07-26 | 23.76 | $23.52 | 3900 |
| 2024-07-25 | 23.80 | $23.41 | 10600 |
| 2024-07-24 | 23.85 | $23.38 | 300 |
| 2024-07-23 | 23.91 | $24.06 | 211 |
| 2024-07-22 | 23.91 | $24.12 | 1831 |
| 2024-07-19 | 23.90 | $23.85 | 200 |
| 2024-07-18 | 23.93 | $23.73 | 824 |
| 2024-07-17 | 23.96 | $23.92 | 445 |
| 2024-07-16 | 23.99 | $24.27 | 500 |
| 2024-07-15 | 23.98 | $23.76 | 736 |
| 2024-07-12 | 24.02 | $23.68 | 300 |
| 2024-07-11 | 24.07 | $23.49 | 1414 |
| 2024-07-10 | 24.15 | $23.22 | 1207 |
| 2024-07-09 | 24.25 | $23.40 | 1214 |
| 2024-07-08 | 24.34 | $24.05 | 2100 |
| 2024-07-05 | 24.37 | $24.15 | 1200 |
| 2024-07-03 | 24.39 | $24.13 | 1615 |
| 2024-07-02 | 24.41 | $24.12 | 600 |
| 2024-07-01 | 24.43 | $24.30 | 2200 |
| 2024-06-28 | 24.44 | $24.50 | 5800 |
| 2024-06-27 | 24.42 | $24.57 | 508 |
| 2024-06-26 | 24.40 | $24.56 | 530 |
| 2024-06-25 | 24.37 | $24.61 | 1200 |
| 2024-06-24 | 24.33 | $24.57 | 600 |
| 2024-06-21 | 24.29 | $24.43 | 100 |
| 2024-06-20 | 24.26 | $24.35 | 2348 |
| 2024-06-18 | 24.24 | $24.57 | 1650 |
| 2024-06-17 | 24.19 | $24.57 | 1800 |
| 2024-06-14 | 24.15 | $24.14 | 1100 |
| 2024-06-13 | 24.14 | $24.49 | 119 |
| 2024-06-12 | 24.10 | $24.55 | 3000 |
| 2024-06-11 | 24.06 | $24.04 | 1902 |
| 2024-06-10 | 24.06 | $23.99 | 3633 |
| 2024-06-07 | 24.07 | $24.03 | 1316 |
| 2024-06-06 | 24.08 | $24.37 | 500 |
| 2024-06-05 | 24.05 | $24.50 | 2000 |
| 2024-06-04 | 24.00 | $24.13 | 847 |
| 2024-06-03 | 23.99 | $24.16 | 1129 |
| 2024-05-31 | 23.98 | $24.00 | 1009 |
| 2024-05-30 | 23.98 | $23.96 | 200 |
| 2024-05-29 | 23.98 | $23.72 | 300 |
| 2024-05-28 | 24.00 | $23.83 | 428 |
| 2024-05-24 | 24.01 | $23.81 | 800 |
| 2024-05-23 | 24.02 | $23.47 | 600 |
| 2024-05-22 | 24.07 | $23.86 | 600 |
| 2024-05-21 | 24.07 | $24.00 | 722 |
| 2024-05-20 | 24.06 | $24.25 | 200 |
| 2024-05-17 | 24.02 | $24.28 | 504 |
| 2024-05-16 | 23.97 | $24.44 | 1000 |
| 2024-05-15 | 23.90 | $24.33 | 1529 |
| 2024-05-14 | 23.83 | $24.37 | 1600 |
| 2024-05-13 | 23.75 | $24.17 | 3200 |
| 2024-05-10 | 23.69 | $24.20 | 600 |
| 2024-05-09 | 23.61 | $24.00 | 700 |
| 2024-05-08 | 23.56 | $23.88 | 543 |
| 2024-05-07 | 23.51 | $23.75 | 800 |
| 2024-05-06 | 23.48 | $24.07 | 600 |
| 2024-05-03 | 23.42 | $23.71 | 922 |
| 2024-05-02 | 23.39 | $23.33 | 1200 |
| 2024-05-01 | 23.39 | $23.38 | 710 |
| 2024-04-30 | 23.40 | $23.86 | 342 |
| 2024-04-29 | 23.36 | $23.91 | 1808 |
| 2024-04-26 | 23.32 | $23.73 | 229 |
| 2024-04-25 | 23.31 | $23.41 | 829 |
| 2024-04-24 | 23.33 | $23.31 | 314 |
| 2024-04-23 | 23.36 | $23.37 | 2302 |
| 2024-04-22 | 23.39 | $23.01 | 713 |
| 2024-04-19 | 23.46 | $22.87 | 2002 |
| 2024-04-18 | 23.55 | $22.84 | 600 |
| 2024-04-17 | 23.65 | $22.84 | 511 |
| 2024-04-16 | 23.76 | $23.17 | 2029 |
| 2024-04-15 | 23.83 | $23.07 | 1724 |
| 2024-04-12 | 23.93 | $23.29 | 100 |
| 2024-04-11 | 24.00 | $23.70 | 600 |
| 2024-04-10 | 24.04 | $23.65 | 1900 |
| 2024-04-09 | 24.09 | $23.68 | 400 |
| 2024-04-08 | 24.13 | $23.81 | 300 |
| 2024-04-05 | 24.17 | $23.55 | 1705 |
| 2024-04-04 | 24.23 | $23.60 | 2721 |
| 2024-04-03 | 24.30 | $24.29 | 1000 |
| 2024-04-02 | 24.29 | $24.20 | 1621 |
| 2024-04-01 | 24.30 | $24.67 | 2403 |
| 2024-03-28 | 24.25 | $24.70 | 1436 |
| 2024-03-27 | 24.21 | $24.58 | 1300 |
| 2024-03-26 | 24.17 | $24.19 | 2000 |
| 2024-03-25 | 24.16 | $24.01 | 524 |
| 2024-03-22 | 24.17 | $24.11 | 1716 |
| 2024-03-21 | 24.17 | $24.32 | 4300 |
| 2024-03-20 | 24.15 | $24.45 | 1400 |
| 2024-03-19 | 24.10 | $24.13 | 629 |
| 2024-03-18 | 24.08 | $23.90 | 1733 |
| 2024-03-15 | 24.08 | $24.01 | 200 |
| 2024-03-14 | 24.07 | $24.08 | 1220 |
| 2024-03-13 | 24.04 | $24.29 | 834 |
| 2024-03-12 | 23.99 | $24.32 | 2000 |
| 2024-03-11 | 23.93 | $23.96 | 1116 |
| 2024-03-08 | 23.90 | $24.23 | 12600 |
| 2024-03-07 | 23.83 | $24.40 | 3712 |
| 2024-03-06 | 23.74 | $24.34 | 1500 |
| 2024-03-05 | 23.65 | $24.13 | 900 |
| 2024-03-04 | 23.57 | $24.20 | 400 |
| 2024-03-01 | 23.48 | $24.11 | 1800 |
| 2024-02-29 | 23.39 | $24.00 | 4302 |
| 2024-02-28 | 23.30 | $23.92 | 800 |
| 2024-02-27 | 23.22 | $23.85 | 706 |
| 2024-02-26 | 23.14 | $23.79 | 5226 |
| 2024-02-23 | 23.05 | $23.63 | 1400 |
| 2024-02-22 | 22.98 | $23.37 | 1000 |
| 2024-02-21 | 22.92 | $22.98 | 2308 |
| 2024-02-20 | 22.90 | $23.20 | 1000 |
| 2024-02-16 | 22.86 | $23.39 | 3835 |
| 2024-02-15 | 22.79 | $23.25 | 1245 |
| 2024-02-14 | 22.73 | $22.78 | 700 |
| 2024-02-13 | 22.70 | $22.63 | 1600 |
| 2024-02-12 | 22.69 | $23.14 | 906 |
| 2024-02-09 | 22.63 | $22.98 | 4819 |
| 2024-02-08 | 22.57 | $22.95 | 900 |
| 2024-02-07 | 22.51 | $22.63 | 438 |
| 2024-02-06 | 22.48 | $22.53 | 4900 |
| 2024-02-05 | 22.46 | $22.49 | 2545 |
| 2024-02-02 | 22.44 | $22.96 | 13800 |
| 2024-02-01 | 22.36 | $22.99 | 428 |
| 2024-01-31 | 22.28 | $22.54 | 700 |
| 2024-01-30 | 22.25 | $22.67 | 200 |
| 2024-01-29 | 22.20 | $22.74 | 708 |
| 2024-01-26 | 22.14 | $22.34 | 343 |
| 2024-01-25 | 22.12 | $22.44 | 230 |
| 2024-01-24 | 22.10 | $22.30 | 700 |
| 2024-01-23 | 22.09 | $22.37 | 200 |
| 2024-01-22 | 22.07 | $22.35 | 409 |
| 2024-01-19 | 22.06 | $22.17 | 1413 |
| 2024-01-18 | 22.06 | $22.09 | 746 |
| 2024-01-17 | 22.07 | $21.88 | 444 |
| 2024-01-16 | 22.10 | $21.78 | 1000 |
| 2024-01-12 | 22.14 | $21.60 | 1500 |
| 2024-01-11 | 22.20 | $21.87 | 200 |
| 2024-01-10 | 22.24 | $22.03 | 1021 |
| 2024-01-09 | 22.26 | $21.89 | 2020 |
| 2024-01-08 | 22.29 | $22.17 | 603 |
| 2024-01-05 | 22.29 | $22.01 | 300 |
| 2024-01-04 | 22.31 | $21.94 | 606 |
| 2024-01-03 | 22.32 | $21.79 | 500 |
| 2024-01-02 | 22.35 | $22.33 | 1424 |
| 2023-12-29 | 22.32 | $22.72 | 500 |
| 2023-12-28 | 22.25 | $22.83 | 611 |
| 2023-12-27 | 22.15 | $22.88 | 1400 |
| 2023-12-26 | 22.04 | $22.74 | 1600 |
| 2023-12-22 | 21.93 | $22.57 | 313 |
| 2023-12-21 | 21.83 | $22.39 | 300 |
| 2023-12-20 | 21.74 | $21.96 | 217 |
| 2023-12-19 | 21.68 | $22.29 | 1300 |
| 2023-12-18 | 21.59 | $22.12 | 1813 |
| 2023-12-15 | 21.50 | $21.96 | 5946 |
| 2023-12-14 | 21.42 | $22.39 | 1523 |
| 2023-12-13 | 21.30 | $22.22 | 800 |
| 2023-12-12 | 21.18 | $21.82 | 2300 |
| 2023-12-11 | 21.08 | $21.83 | 204 |
| 2023-12-08 | 20.98 | $21.47 | 1500 |
| 2023-12-07 | 20.90 | $21.47 | 433 |
| 2023-12-06 | 20.81 | $21.28 | 219 |
| 2023-12-05 | 20.73 | $21.10 | 400 |
| 2023-12-04 | 20.66 | $21.31 | 1817 |
| 2023-12-01 | 20.56 | $21.22 | 600 |
| 2023-11-30 | 20.46 | $20.61 | 133 |
| 2023-11-29 | 20.41 | $20.66 | 400 |
| 2023-11-28 | 20.35 | $20.65 | 1420 |
| 2023-11-27 | 20.27 | $20.81 | 100 |
| 2023-11-24 | 20.17 | $20.79 | 1907 |
| 2023-11-22 | 20.06 | $20.82 | 254 |
| 2023-11-21 | 19.93 | $20.63 | 126 |
| 2023-11-20 | 19.81 | $20.66 | 144 |
| 2023-11-17 | 19.67 | $20.57 | 635 |
| 2023-11-16 | 19.54 | $20.54 | 100 |
| 2023-11-15 | 19.39 | $20.67 | 1300 |
| 2023-11-14 | 19.23 | $20.38 | 609 |
| 2023-11-13 | 19.08 | $19.66 | 1100 |
| 2023-11-10 | 19.00 | $19.65 | 225 |
| 2023-11-09 | 18.90 | $19.41 | 1600 |
| 2023-11-08 | 18.83 | $19.32 | 1219 |
| 2023-11-07 | 18.75 | $19.40 | 100 |
| 2023-11-06 | 18.67 | $19.43 | 426 |
| 2023-11-03 | 18.57 | $19.55 | 2800 |
| 2023-11-02 | 18.46 | $19.13 | 832 |
| 2023-11-01 | 18.39 | $18.73 | 2612 |
| 2023-10-31 | 18.35 | $18.56 | 914 |
| 2023-10-30 | 18.33 | $18.53 | 2444 |
| 2023-10-27 | 18.31 | $18.31 | 600 |
| 2023-10-26 | 18.32 | $18.11 | 100 |
| 2023-10-25 | 18.35 | $18.30 | 100 |
| 2023-10-24 | 18.36 | $18.46 | 500 |
| 2023-10-23 | 18.36 | $18.28 | 3326 |
| 2023-10-20 | 18.38 | $18.31 | 200 |
| 2023-10-19 | 18.40 | $18.51 | 3002 |
| 2023-10-18 | 18.41 | $18.53 | 1431 |
| 2023-10-17 | 18.42 | $18.65 | 110 |
| 2023-10-16 | 18.42 | $18.22 | 2800 |
| 2023-10-13 | 18.47 | $17.79 | 543 |
| 2023-10-12 | 18.56 | $17.85 | 1400 |
| 2023-10-11 | 18.67 | $18.32 | 330 |
| 2023-10-10 | 18.73 | $18.46 | 300 |
| 2023-10-09 | 18.79 | $18.19 | 1100 |
| 2023-10-06 | 18.88 | $18.21 | 700 |
| 2023-10-05 | 18.97 | $18.59 | 148 |
| 2023-10-04 | 19.04 | $18.59 | 442 |
| 2023-10-03 | 19.11 | $18.35 | 400 |
| 2023-10-02 | 19.21 | $18.92 | 426 |
| 2023-09-29 | 19.26 | $18.99 | 321 |
| 2023-09-28 | 19.31 | $19.03 | 648 |
| 2023-09-27 | 19.36 | $18.74 | 1217 |
| 2023-09-26 | 19.45 | $18.76 | 4223 |
| 2023-09-25 | 19.55 | $18.91 | 300 |
| 2023-09-22 | 19.64 | $18.98 | 1600 |
| 2023-09-21 | 19.72 | $19.14 | 300 |
| 2023-09-20 | 19.80 | $19.63 | 307 |
| 2023-09-19 | 19.83 | $19.54 | 100 |
| 2023-09-18 | 19.88 | $19.61 | 134 |
| 2023-09-15 | 19.92 | $19.69 | 500 |
| 2023-09-14 | 19.96 | $19.99 | 400 |
| 2023-09-13 | 19.98 | $19.71 | 800 |
| 2023-09-12 | 20.02 | $19.64 | 1200 |
| 2023-09-11 | 20.08 | $19.61 | 901 |
| 2023-09-08 | 20.15 | $19.63 | 210 |
| 2023-09-07 | 20.23 | $19.77 | 416 |
| 2023-09-06 | 20.30 | $19.67 | 3000 |
| 2023-09-05 | 20.39 | $19.83 | 1026 |
| 2023-09-01 | 20.47 | $20.32 | 400 |
| 2023-08-31 | 20.52 | $20.48 | 11500 |
| 2023-08-30 | 20.55 | $20.47 | 429 |
| 2023-08-29 | 20.58 | $20.34 | 340 |
| 2023-08-28 | 20.64 | $20.18 | 400 |
| 2023-08-25 | 20.72 | $20.18 | 302 |
| 2023-08-24 | 20.82 | $20.21 | 502 |
| 2023-08-23 | 20.91 | $20.49 | 1908 |
| 2023-08-22 | 20.99 | $20.34 | 235 |
| 2023-08-21 | 21.09 | $20.31 | 3900 |
| 2023-08-18 | 21.20 | $20.39 | 414 |
| 2023-08-17 | 21.31 | $20.42 | 519 |
| 2023-08-16 | 21.43 | $20.82 | 300 |
| 2023-08-15 | 21.52 | $20.98 | 1306 |
| 2023-08-14 | 21.60 | $21.14 | 907 |
| 2023-08-11 | 21.67 | $21.18 | 800 |
| 2023-08-10 | 21.74 | $21.34 | 400 |
| 2023-08-09 | 21.79 | $21.26 | 300 |
| 2023-08-08 | 21.86 | $21.48 | 2000 |
| 2023-08-07 | 21.91 | $21.61 | 425 |
| 2023-08-04 | 21.95 | $21.41 | 909 |
| 2023-08-03 | 22.00 | $21.49 | 1101 |
| 2023-08-02 | 22.04 | $21.68 | 1102 |
| 2023-08-01 | 22.07 | $21.97 | 530 |
| 2023-07-31 | 22.07 | $22.22 | 5308 |
| 2023-07-28 | 22.04 | $22.01 | 2000 |
| 2023-07-27 | 22.02 | $21.95 | 847 |
| 2023-07-26 | 22.01 | $22.17 | 700 |
| 2023-07-25 | 21.97 | $22.02 | 1000 |
| 2023-07-24 | 21.95 | $22.11 | 1934 |
| 2023-07-21 | 21.90 | $22.17 | 1228 |
| 2023-07-20 | 21.85 | $22.34 | 1124 |
| 2023-07-19 | 21.77 | $22.44 | 2000 |
| 2023-07-18 | 21.68 | $22.26 | 1547 |
| 2023-07-17 | 21.60 | $21.97 | 3500 |
| 2023-07-14 | 21.54 | $21.97 | 1418 |
| 2023-07-13 | 21.48 | $22.12 | 3316 |
| 2023-07-12 | 21.40 | $22.11 | 2841 |
| 2023-07-11 | 21.32 | $21.72 | 920 |
| 2023-07-10 | 21.27 | $21.60 | 700 |
| 2023-07-07 | 21.23 | $21.24 | 400 |
| 2023-07-06 | 21.22 | $21.16 | 400 |
| 2023-07-05 | 21.22 | $21.33 | 900 |
| 2023-07-03 | 21.20 | $21.69 | 837 |
| 2023-06-30 | 21.14 | $21.68 | 314 |
| 2023-06-29 | 21.08 | $21.44 | 500 |
| 2023-06-28 | 21.03 | $21.15 | 100 |
| 2023-06-27 | 21.01 | $21.08 | 1500 |
| 2023-06-26 | 20.99 | $20.81 | 300 |
| 2023-06-23 | 21.00 | $20.81 | 200 |
| 2023-06-22 | 21.01 | $21.07 | 300 |
| 2023-06-21 | 20.99 | $21.20 | 3200 |
| 2023-06-20 | 20.95 | $21.07 | 841 |
| 2023-06-16 | 20.93 | $21.03 | 233 |
| 2023-06-15 | 20.92 | $21.24 | 800 |
| 2023-06-14 | 20.89 | $21.16 | 3802 |
| 2023-06-13 | 20.85 | $21.33 | 1820 |
| 2023-06-12 | 20.80 | $21.08 | 1200 |
| 2023-06-09 | 20.77 | $20.77 | 300 |
| 2023-06-08 | 20.77 | $21.04 | 200 |
| 2023-06-07 | 20.74 | $21.00 | 608 |
| 2023-06-06 | 20.71 | $20.77 | 800 |
| 2023-06-05 | 20.70 | $20.76 | 1389 |
| 2023-06-02 | 20.69 | $20.98 | 916 |
| 2023-06-01 | 20.66 | $20.56 | 914 |
| 2023-05-31 | 20.67 | $20.18 | 1809 |
| 2023-05-30 | 20.71 | $20.35 | 425 |
| 2023-05-26 | 20.74 | $20.65 | 100 |
| 2023-05-25 | 20.74 | $20.66 | 243 |
| 2023-05-24 | 20.73 | $20.84 | 100 |
| 2023-05-23 | 20.70 | $20.77 | 2432 |
| 2023-05-22 | 20.67 | $20.95 | 1400 |
| 2023-05-19 | 20.62 | $21.17 | 306 |
| 2023-05-18 | 20.55 | $21.35 | 3315 |
| 2023-05-17 | 20.45 | $21.06 | 900 |
| 2023-05-16 | 20.37 | $20.48 | 200 |
| 2023-05-15 | 20.34 | $20.58 | 100 |
| 2023-05-12 | 20.31 | $20.40 | 700 |
| 2023-05-11 | 20.28 | $20.31 | 100 |
| 2023-05-10 | 20.27 | $20.45 | 401 |
| 2023-05-09 | 20.23 | $20.50 | 900 |
| 2023-05-08 | 20.19 | $20.37 | 300 |
| 2023-05-05 | 20.16 | $20.58 | 900 |
| 2023-05-04 | 20.11 | $20.48 | 1900 |
| 2023-05-03 | 20.06 | $20.55 | 1547 |
| 2023-05-02 | 20.00 | $20.33 | 600 |
| 2023-05-01 | 19.96 | $20.33 | 800 |
| 2023-04-28 | 19.92 | $20.29 | 503 |
| 2023-04-27 | 19.87 | $19.99 | 490 |
| 2023-04-26 | 19.86 | $19.76 | 600 |
| 2023-04-25 | 19.86 | $19.67 | 330 |
| 2023-04-24 | 19.88 | $19.96 | 104 |
| 2023-04-21 | 19.86 | $19.99 | 500 |
| 2023-04-20 | 19.84 | $19.89 | 100 |
| 2023-04-19 | 19.82 | $19.91 | 300 |
| 2023-04-18 | 19.80 | $20.02 | 200 |
| 2023-04-17 | 19.77 | $19.95 | 148 |
| 2023-04-14 | 19.74 | $19.87 | 100 |
| 2023-04-13 | 19.72 | $19.87 | 900 |
| 2023-04-12 | 19.69 | $19.72 | 500 |
| 2023-04-11 | 19.68 | $20.06 | 600 |
| 2023-04-10 | 19.63 | $19.79 | 100 |
| 2023-04-06 | 19.60 | $19.64 | 246 |
| 2023-04-05 | 19.59 | $19.63 | 130 |
| 2023-04-04 | 19.58 | $19.71 | 100 |
| 2023-04-03 | 19.56 | $20.01 | 116 |
| 2023-03-31 | 19.52 | $19.97 | 100 |
| 2023-03-30 | 19.48 | $19.69 | 100 |
| 2023-03-29 | 19.47 | $19.56 | 421 |
| 2023-03-28 | 19.47 | $19.49 | 100 |
| 2023-03-27 | 19.48 | $19.36 | 300 |
| 2023-03-24 | 19.51 | $19.25 | 100 |
| 2023-03-23 | 19.55 | $19.36 | 100 |
| 2023-03-22 | 19.58 | $19.58 | 100 |
| 2023-03-21 | 19.60 | $19.67 | 100 |
| 2023-03-20 | 19.61 | $19.52 | 717 |
| 2023-03-17 | 19.65 | $19.29 | 10800 |
| 2023-03-16 | 19.71 | $19.60 | 1102 |
| 2023-03-15 | 19.75 | $19.31 | 100 |
| 2023-03-14 | 19.82 | $19.27 | 3011 |
| 2023-03-13 | 19.91 | $19.05 | 92 |
| 2023-03-10 | 20.01 | $19.18 | 200 |
| 2023-03-09 | 20.12 | $19.57 | 400 |
| 2023-03-08 | 20.19 | $20.04 | 119 |
| 2023-03-07 | 20.21 | $19.94 | 500 |
| 2023-03-06 | 20.26 | $20.15 | 200 |
| 2023-03-03 | 20.28 | $20.22 | 100 |
| 2023-03-02 | 20.30 | $20.13 | 1713 |
| 2023-03-01 | 20.33 | $19.87 | 126 |
| 2023-02-28 | 20.39 | $19.78 | 215 |
| 2023-02-27 | 20.45 | $19.75 | 434 |
| 2023-02-24 | 20.52 | $19.96 | 100 |
| 2023-02-23 | 20.58 | $20.31 | 106 |
| 2023-02-22 | 20.60 | $20.78 | 100 |
| 2023-02-21 | 20.57 | $20.51 | 230 |
| 2023-02-17 | 20.56 | $20.79 | 236 |
| 2023-02-16 | 20.53 | $20.87 | 1300 |
| 2023-02-15 | 20.48 | $20.81 | 1000 |
| 2023-02-14 | 20.43 | $20.57 | 126 |
| 2023-02-13 | 20.40 | $20.51 | 400 |
| 2023-02-10 | 20.37 | $20.19 | 200 |
| 2023-02-09 | 20.38 | $20.21 | 118 |
| 2023-02-08 | 20.38 | $20.55 | 300 |
| 2023-02-07 | 20.34 | $20.88 | 114 |
| 2023-02-06 | 20.26 | $20.75 | 3926 |
| 2023-02-03 | 20.19 | $20.62 | 700 |
| 2023-02-02 | 20.11 | $20.72 | 7800 |
| 2023-02-01 | 20.02 | $20.41 | 600 |
| 2023-01-31 | 19.94 | $20.36 | 400 |
| 2023-01-30 | 19.86 | $20.05 | 437 |
| 2023-01-27 | 19.80 | $20.28 | 522 |
| 2023-01-26 | 19.71 | $20.21 | 300 |
| 2023-01-25 | 19.62 | $20.18 | 237 |
| 2023-01-24 | 19.52 | $20.04 | 100 |
| 2023-01-23 | 19.43 | $20.10 | 2200 |
| 2023-01-20 | 19.33 | $19.91 | 100 |
| 2023-01-19 | 19.24 | $19.59 | 122 |
| 2023-01-18 | 19.18 | $19.75 | 523 |
| 2023-01-17 | 19.10 | $20.02 | 235 |
| 2023-01-13 | 18.99 | $19.96 | 1010 |
| 2023-01-12 | 18.89 | $19.89 | 100 |
| 2023-01-11 | 18.79 | $19.85 | 112 |
| 2023-01-10 | 18.69 | $19.52 | 338 |
| 2023-01-09 | 18.62 | $19.12 | 1200 |
| 2023-01-06 | 18.59 | $18.77 | 128 |
| 2023-01-05 | 18.60 | $18.32 | 400 |
| 2023-01-04 | 18.66 | $18.37 | 634 |
| 2023-01-03 | 18.71 | $18.05 | 411 |
| 2022-12-30 | 18.81 | $18.23 | 1000 |
| 2022-12-29 | 18.89 | $18.39 | 700 |
| 2022-12-28 | 18.98 | $18.17 | 400 |
| 2022-12-27 | 19.09 | $18.39 | 118 |
| 2022-12-23 | 19.19 | $18.61 | 100 |
| 2022-12-22 | 19.27 | $18.86 | 100 |
| 2022-12-21 | 19.33 | $18.97 | 100 |
| 2022-12-20 | 19.39 | $18.90 | 308 |
| 2022-12-19 | 19.46 | $18.85 | 233 |
| 2022-12-16 | 19.54 | $19.15 | 100 |
| 2022-12-15 | 19.60 | $19.32 | 100 |
| 2022-12-14 | 19.64 | $19.51 | 100 |
| 2022-12-13 | 19.67 | $19.40 | 233 |
| 2022-12-12 | 19.71 | $19.48 | 100 |
| 2022-12-09 | 19.74 | $19.27 | 800 |
| 2022-12-08 | 19.80 | $19.45 | 445 |
| 2022-12-07 | 19.83 | $19.21 | 200 |
| 2022-12-06 | 19.90 | $19.22 | 135 |
| 2022-12-05 | 19.96 | $19.56 | 1116 |
| 2022-12-02 | 19.99 | $19.97 | 136 |
| 2022-12-01 | 19.97 | $20.32 | 100 |
| 2022-11-30 | 19.93 | $20.37 | 4434 |
| 2022-11-29 | 19.87 | $20.03 | 7000 |
| 2022-11-28 | 19.85 | $19.91 | 200 |
| 2022-11-25 | 19.84 | $20.00 | 810 |
| 2022-11-23 | 19.82 | $19.96 | 104 |
| 2022-11-22 | 19.80 | $19.90 | 229 |
| 2022-11-21 | 19.79 | $19.91 | 800 |
| 2022-11-18 | 19.77 | $19.93 | 306 |
| 2022-11-17 | 19.74 | $19.91 | 6148 |
| 2022-11-16 | 19.71 | $19.94 | 900 |
| 2022-11-15 | 19.67 | $19.99 | 829 |
| 2022-11-14 | 19.62 | $19.83 | 103 |
| 2022-11-11 | 19.58 | $19.92 | 7428 |
| 2022-11-10 | 19.52 | $20.01 | 2245 |
| 2022-11-09 | 19.45 | $19.05 | 120 |
| 2022-11-08 | 19.46 | $19.38 | 100 |
| 2022-11-07 | 19.44 | $19.43 | 100 |
| 2022-11-04 | 19.41 | $19.55 | 421 |
| 2022-11-03 | 19.35 | $19.55 | 300 |
| 2022-11-02 | 19.30 | $19.56 | 148 |
| 2022-11-01 | 19.23 | $20.05 | 719 |
| 2022-10-31 | 19.12 | $20.24 | 2610 |
| 2022-10-28 | 18.97 | $20.17 | 1012 |
| 2022-10-27 | 18.82 | $19.75 | 242 |
| 2022-10-26 | 18.70 | $19.53 | 424 |
| 2022-10-25 | 18.60 | $19.25 | 101 |
| 2022-10-24 | 18.52 | $18.78 | 734 |
| 2022-10-21 | 18.48 | $18.88 | 600 |
| 2022-10-20 | 18.42 | $18.67 | 809 |
| 2022-10-19 | 18.38 | $18.78 | 427 |
| 2022-10-18 | 18.33 | $18.88 | 5820 |
| 2022-10-17 | 18.27 | $18.66 | 700 |
| 2022-10-14 | 18.24 | $18.19 | 2600 |
| 2022-10-13 | 18.25 | $18.66 | 100 |
| 2022-10-12 | 18.22 | $18.27 | 1419 |
| 2022-10-11 | 18.24 | $17.98 | 1100 |
| 2022-10-10 | 18.28 | $18.00 | 101 |
| 2022-10-07 | 18.33 | $18.10 | 414 |
| 2022-10-06 | 18.38 | $18.44 | 100 |
| 2022-10-05 | 18.39 | $18.61 | 200 |
| 2022-10-04 | 18.40 | $18.61 | 700 |
| 2022-10-03 | 18.40 | $18.09 | 532 |
| 2022-09-30 | 18.46 | $17.94 | 100 |
| 2022-09-29 | 18.53 | $17.99 | 1105 |
| 2022-09-28 | 18.60 | $18.31 | 300 |
| 2022-09-27 | 18.65 | $17.86 | 211 |
| 2022-09-26 | 18.75 | $17.75 | 1206 |
| 2022-09-23 | 18.86 | $17.93 | 2035 |
| 2022-09-22 | 18.97 | $18.34 | 124 |
| 2022-09-21 | 19.04 | $18.76 | 1300 |
| 2022-09-20 | 19.08 | $18.98 | 300 |
| 2022-09-19 | 19.10 | $19.07 | 705 |
| 2022-09-16 | 19.11 | $18.95 | 1300 |
| 2022-09-15 | 19.14 | $19.10 | 100 |
| 2022-09-14 | 19.15 | $19.13 | 126 |
| 2022-09-13 | 19.17 | $19.06 | 500 |
| 2022-09-12 | 19.20 | $19.50 | 944 |
| 2022-09-09 | 19.19 | $19.32 | 700 |
| 2022-09-08 | 19.20 | $19.05 | 333 |
| 2022-09-07 | 19.25 | $19.02 | 233 |
| 2022-09-06 | 19.29 | $18.65 | 400 |
| 2022-09-02 | 19.37 | $18.80 | 400 |
| 2022-09-01 | 19.44 | $18.91 | 200 |
| 2022-08-31 | 19.50 | $18.83 | 708 |
| 2022-08-30 | 19.57 | $18.90 | 1815 |
| 2022-08-29 | 19.64 | $19.32 | 332 |
| 2022-08-26 | 19.66 | $19.34 | 100 |
| 2022-08-25 | 19.67 | $19.88 | 207 |
| 2022-08-24 | 19.63 | $19.72 | 500 |
| 2022-08-23 | 19.59 | $19.43 | 111 |
| 2022-08-22 | 19.57 | $19.39 | 807 |
| 2022-08-19 | 19.55 | $19.63 | 215 |
| 2022-08-18 | 19.50 | $19.89 | 45 |
| 2022-08-17 | 19.41 | $19.87 | 100 |
| 2022-08-16 | 19.32 | $20.10 | 100 |
| 2022-08-15 | 19.19 | $20.06 | 300 |
| 2022-08-12 | 19.06 | $20.05 | 233 |
| 2022-08-11 | 18.92 | $19.84 | 1700 |
| 2022-08-10 | 18.78 | $19.80 | 124 |
| 2022-08-09 | 18.63 | $19.47 | 1400 |
| 2022-08-08 | 18.51 | $19.28 | 100 |
| 2022-08-05 | 18.39 | $19.02 | 800 |
| 2022-08-04 | 18.30 | $19.17 | 100 |
| 2022-08-03 | 18.17 | $19.14 | 712 |
| 2022-08-02 | 18.05 | $18.79 | 500 |
| 2022-08-01 | 17.95 | $18.65 | 500 |
| 2022-07-29 | 17.86 | $18.59 | 930 |
| 2022-07-28 | 17.76 | $18.51 | 600 |
| 2022-07-27 | 17.67 | $18.03 | 100 |
| 2022-07-26 | 17.62 | $17.56 | 101 |
| 2022-07-25 | 17.61 | $17.76 | 100 |
| 2022-07-22 | 17.59 | $17.87 | 343 |
| 2022-07-21 | 17.55 | $18.02 | 416 |
| 2022-07-20 | 17.49 | $18.12 | 349 |
| 2022-07-19 | 17.43 | $17.97 | 224 |
| 2022-07-18 | 17.37 | $17.57 | 10100 |
| 2022-07-15 | 17.35 | $17.59 | 9635 |
| 2022-07-14 | 17.32 | $17.21 | 616 |
| 2022-07-13 | 17.33 | $17.32 | 100 |
| 2022-07-12 | 17.33 | $17.21 | 3002 |
| 2022-07-11 | 17.35 | $17.16 | 600 |
| 2022-07-08 | 17.38 | $17.45 | 100 |
| 2022-07-07 | 17.39 | $17.48 | 1300 |
| 2022-07-06 | 17.40 | $17.32 | 424 |
| 2022-07-05 | 17.44 | $17.50 | 300 |
| 2022-07-01 | 17.47 | $17.25 | 734 |
| 2022-06-30 | 17.54 | $16.93 | 600 |
| 2022-06-29 | 17.64 | $17.20 | 900 |
| 2022-06-28 | 17.72 | $17.32 | 400 |
| 2022-06-27 | 17.81 | $17.77 | 209 |
| 2022-06-24 | 17.85 | $17.85 | 900 |
| 2022-06-23 | 17.89 | $17.45 | 400 |
| 2022-06-22 | 17.96 | $17.24 | 2406 |
| 2022-06-21 | 18.06 | $17.22 | 5700 |
| 2022-06-17 | 18.16 | $17.22 | 700 |
| 2022-06-16 | 18.27 | $16.92 | 100 |
| 2022-06-15 | 18.40 | $17.65 | 300 |
| 2022-06-14 | 18.47 | $17.24 | 100 |
| 2022-06-13 | 18.59 | $17.33 | 903 |
| 2022-06-10 | 18.69 | $18.14 | 800 |
| 2022-06-09 | 18.72 | $18.93 | 100 |
| 2022-06-08 | 18.67 | $19.11 | 1700 |
| 2022-06-07 | 18.60 | $19.13 | 100 |
| 2022-06-06 | 18.52 | $19.18 | 205 |
| 2022-06-03 | 18.44 | $19.12 | 1400 |
| 2022-06-02 | 18.37 | $19.20 | 117 |
| 2022-06-01 | 18.29 | $18.97 | 300 |
| 2022-05-31 | 18.24 | $19.01 | 100 |
| 2022-05-27 | 18.20 | $18.97 | 300 |
| 2022-05-26 | 18.16 | $18.64 | 111 |
| 2022-05-25 | 18.17 | $17.96 | 300 |
| 2022-05-24 | 18.25 | $17.45 | 200 |
| 2022-05-23 | 18.40 | $17.90 | 1600 |
| 2022-05-20 | 18.52 | $17.77 | 1824 |
| 2022-05-19 | 18.66 | $17.83 | 300 |
| 2022-05-18 | 18.82 | $17.75 | 100 |
| 2022-05-17 | 19.00 | $18.20 | 123 |
| 2022-05-16 | 19.16 | $17.77 | 417 |
| 2022-05-13 | 19.37 | $18.01 | 5200 |
| 2022-05-12 | 19.58 | $17.66 | 2100 |
| 2022-05-11 | 19.84 | $18.00 | 733 |
| 2022-05-10 | 20.07 | $18.70 | 1300 |
| 2022-05-09 | 20.25 | $18.34 | 1400 |
| 2022-05-06 | 20.48 | $19.39 | 1515 |
| 2022-05-05 | 20.61 | $19.53 | 1140 |
| 2022-05-04 | 20.74 | $20.39 | 600 |
| 2022-05-03 | 20.79 | $20.22 | 207 |
| 2022-05-02 | 20.86 | $20.38 | 425 |
| 2022-04-29 | 20.92 | $20.15 | 100 |
| 2022-04-28 | 21.02 | $20.59 | 720 |
| 2022-04-27 | 21.08 | $20.36 | 1000 |
| 2022-04-26 | 21.17 | $20.49 | 215 |
| 2022-04-25 | 21.26 | $21.51 | 411 |
| 2022-04-22 | 21.24 | $20.93 | 300 |
| 2022-04-21 | 21.29 | $21.30 | 300 |
| 2022-04-20 | 21.30 | $21.70 | 846 |
| 2022-04-19 | 21.27 | $21.58 | 500 |
| 2022-04-18 | 21.25 | $21.05 | 2600 |
| 2022-04-14 | 21.29 | $21.15 | 423 |
| 2022-04-13 | 21.32 | $21.24 | 300 |
| 2022-04-12 | 21.34 | $20.74 | 3700 |
| 2022-04-11 | 21.42 | $20.79 | 5100 |
| 2022-04-08 | 21.48 | $20.67 | 210 |
| 2022-04-07 | 21.56 | $20.84 | 847 |
| 2022-04-06 | 21.62 | $20.99 | 1800 |
| 2022-04-05 | 21.67 | $21.44 | 3800 |
| 2022-04-04 | 21.67 | $21.89 | 329 |
| 2022-04-01 | 21.62 | $21.79 | 100 |
| 2022-03-31 | 21.57 | $21.86 | 142 |
| 2022-03-30 | 21.52 | $22.16 | 400 |
| 2022-03-29 | 21.44 | $22.38 | 1200 |
| 2022-03-28 | 21.34 | $21.55 | 210 |
| 2022-03-25 | 21.32 | $21.38 | 1700 |
| 2022-03-24 | 21.32 | $21.57 | 2300 |
| 2022-03-23 | 21.31 | $21.39 | 400 |
| 2022-03-22 | 21.31 | $21.65 | 7800 |
| 2022-03-21 | 21.30 | $21.47 | 600 |
| 2022-03-18 | 21.30 | $21.95 | 4020 |
| 2022-03-17 | 21.27 | $21.75 | 600 |
| 2022-03-16 | 21.25 | $21.41 | 1600 |
| 2022-03-15 | 21.28 | $20.83 | 100 |
| 2022-03-14 | 21.37 | $20.58 | 800 |
| 2022-03-11 | 21.50 | $20.71 | 330 |
| 2022-03-10 | 21.62 | $21.04 | 100 |
| 2022-03-09 | 21.72 | $21.02 | 926 |
| 2022-03-08 | 21.83 | $20.31 | 514 |
| 2022-03-07 | 22.01 | $19.95 | 1335 |
| 2022-03-04 | 22.24 | $21.45 | 600 |
| 2022-03-03 | 22.34 | $21.65 | 226 |
| 2022-03-02 | 22.41 | $22.29 | 2500 |
| 2022-03-01 | 22.43 | $22.13 | 1428 |
| 2022-02-28 | 22.46 | $22.58 | 600 |
| 2022-02-25 | 22.44 | $22.53 | 1313 |
| 2022-02-24 | 22.42 | $22.16 | 1425 |
| 2022-02-23 | 22.43 | $21.66 | 2125 |
| 2022-02-22 | 22.49 | $22.11 | 2131 |
| 2022-02-18 | 22.51 | $22.60 | 338 |
| 2022-02-17 | 22.46 | $22.40 | 1500 |
| 2022-02-16 | 22.44 | $23.07 | 900 |
| 2022-02-15 | 22.34 | $22.95 | 600 |
| 2022-02-14 | 22.25 | $22.44 | 2400 |
| 2022-02-11 | 22.21 | $22.49 | 4604 |
| 2022-02-10 | 22.17 | $22.80 | 722 |
| 2022-02-09 | 22.09 | $23.18 | 5824 |
| 2022-02-08 | 21.99 | $22.66 | 1000 |
| 2022-02-07 | 21.93 | $22.24 | 5500 |
| 2022-02-04 | 21.91 | $22.21 | 440 |
| 2022-02-03 | 21.91 | $21.99 | 1300 |
| 2022-02-02 | 21.93 | $22.30 | 2231 |
| 2022-02-01 | 21.94 | $22.59 | 748 |
| 2022-01-31 | 21.91 | $22.09 | 1100 |
| 2022-01-28 | 21.95 | $21.49 | 718 |
| 2022-01-27 | 22.05 | $21.08 | 1841 |
| 2022-01-26 | 22.20 | $21.28 | 9600 |
| 2022-01-25 | 22.34 | $21.64 | 3400 |
| 2022-01-24 | 22.45 | $21.58 | 2438 |
| 2022-01-21 | 22.58 | $21.07 | 1806 |
| 2022-01-20 | 22.77 | $21.40 | 2300 |
| 2022-01-19 | 22.94 | $21.76 | 547 |
| 2022-01-18 | 23.07 | $21.95 | 1007 |
| 2022-01-14 | 23.18 | $22.48 | 1200 |
| 2022-01-13 | 23.24 | $22.71 | 3200 |
| 2022-01-12 | 23.28 | $22.82 | 1000 |
| 2022-01-11 | 23.31 | $23.19 | 1214 |
| 2022-01-10 | 23.29 | $23.23 | 3413 |
| 2022-01-07 | 23.27 | $23.26 | 1246 |
| 2022-01-06 | 23.24 | $23.51 | 211 |
| 2022-01-05 | 23.19 | $23.36 | 1000 |
| 2022-01-04 | 23.15 | $23.78 | 2426 |
| 2022-01-03 | 23.06 | $23.62 | 3201 |
| 2021-12-31 | 22.98 | $23.52 | 300 |
| 2021-12-30 | 22.89 | $23.51 | 3887 |
| 2021-12-29 | 22.78 | $23.38 | 600 |
| 2021-12-28 | 22.68 | $23.47 | 2600 |
| 2021-12-27 | 22.56 | $23.55 | 4800 |
| 2021-12-23 | 22.42 | $23.35 | 5410 |
| 2021-12-22 | 22.30 | $23.04 | 3200 |
| 2021-12-21 | 22.20 | $22.82 | 1600 |
| 2021-12-20 | 22.12 | $22.06 | 1500 |
| 2021-12-17 | 22.12 | $22.26 | 918 |
| 2021-12-16 | 22.10 | $22.01 | 1200 |
| 2021-12-15 | 22.11 | $22.49 | 1300 |
| 2021-12-14 | 22.08 | $22.34 | 9927 |
| 2021-12-13 | 22.06 | $22.33 | 4640 |
| 2021-12-10 | 22.06 | $22.64 | 1549 |
| 2021-12-09 | 22.03 | $22.70 | 1400 |
| 2021-12-08 | 21.99 | $23.08 | 6337 |
| 2021-12-07 | 21.93 | $22.64 | 8833 |
| 2021-12-06 | 21.91 | $22.26 | 7236 |
| 2021-12-03 | 21.93 | $20.68 | 2349 |
| 2021-12-02 | 22.12 | $21.04 | 1701 |
| 2021-12-01 | 22.28 | $20.29 | 3000 |
| 2021-11-30 | 22.52 | $20.88 | 3900 |
| 2021-11-29 | 22.72 | $21.32 | 3229 |
| 2021-11-26 | 22.88 | $21.71 | 3537 |
| 2021-11-24 | 23.01 | $22.35 | 2800 |
| 2021-11-23 | 23.08 | $22.31 | 2700 |
| 2021-11-22 | 23.15 | $22.52 | 700 |
| 2021-11-19 | 23.20 | $22.67 | 18400 |
| 2021-11-18 | 23.24 | $23.01 | 9845 |
| 2021-11-17 | 23.25 | $23.19 | 4715 |
| 2021-11-16 | 23.24 | $23.23 | 5200 |
| 2021-11-15 | 23.22 | $23.34 | 2500 |
| 2021-11-12 | 23.20 | $23.46 | 900 |
| 2021-11-11 | 23.15 | $23.44 | 8440 |
| 2021-11-10 | 23.12 | $23.42 | 2747 |
| 2021-11-09 | 23.08 | $23.78 | 14338 |
| 2021-11-08 | 23.00 | $23.72 | 19000 |
| 2021-11-05 | 22.93 | $24.01 | 4547 |
| 2021-11-04 | 22.82 | $23.20 | 4300 |
| 2021-11-03 | 22.80 | $22.82 | 2642 |
| 2021-11-02 | 22.81 | $22.46 | 3339 |
| 2021-11-01 | 22.87 | $23.02 | 4700 |
| 2021-10-29 | 22.87 | $22.56 | 943 |
| 2021-10-28 | 22.92 | $22.54 | 328 |
| 2021-10-27 | 22.98 | $22.53 | 1413 |
| 2021-10-26 | 23.04 | $22.67 | 1407 |
| 2021-10-25 | 23.10 | $22.77 | 100 |
| 2021-10-22 | 23.15 | $22.76 | 800 |
| 2021-10-21 | 23.21 | $22.82 | 300 |
| 2021-10-20 | 23.27 | $22.73 | 10612 |
| 2021-10-19 | 23.34 | $23.10 | 740 |
| 2021-10-18 | 23.37 | $23.24 | 1400 |
| 2021-10-15 | 23.39 | $23.14 | 1700 |
| 2021-10-14 | 23.42 | $23.47 | 1130 |
| 2021-10-13 | 23.42 | $23.01 | 1129 |
| 2021-10-12 | 23.47 | $23.15 | 600 |
| 2021-10-11 | 23.50 | $23.03 | 1611 |
| 2021-10-08 | 23.55 | $23.23 | 5605 |
| 2021-10-07 | 23.58 | $23.61 | 1434 |
| 2021-10-06 | 23.58 | $23.55 | 200 |
| 2021-10-05 | 23.58 | $23.44 | 1300 |
| 2021-10-04 | 23.59 | $23.51 | 1100 |
| 2021-10-01 | 23.60 | $23.89 | 2100 |
| 2021-09-30 | 23.57 | $23.16 | 2337 |
| 2021-09-29 | 23.61 | $23.55 | 2036 |
| 2021-09-28 | 23.62 | $23.63 | 6204 |
| 2021-09-27 | 23.63 | $24.28 | 2602 |
| 2021-09-24 | 23.57 | $24.13 | 1600 |
| 2021-09-23 | 23.52 | $23.90 | 3000 |
| 2021-09-22 | 23.49 | $23.34 | 7200 |
| 2021-09-21 | 23.52 | $23.00 | 600 |
| 2021-09-20 | 23.58 | $23.18 | 1400 |
| 2021-09-17 | 23.63 | $23.48 | 3300 |
| 2021-09-16 | 23.64 | $23.52 | 500 |
| 2021-09-15 | 23.64 | $23.31 | 1600 |
| 2021-09-14 | 23.67 | $23.23 | 6000 |
| 2021-09-13 | 23.70 | $23.64 | 1100 |
| 2021-09-10 | 23.69 | $23.57 | 2400 |
| 2021-09-09 | 23.69 | $23.74 | 543 |
| 2021-09-08 | 23.68 | $23.70 | 2329 |
| 2021-09-07 | 23.67 | $23.70 | 746 |
| 2021-09-03 | 23.66 | $23.76 | 901 |
| 2021-09-02 | 23.64 | $24.01 | 2700 |
| 2021-09-01 | 23.60 | $24.05 | 700 |
| 2021-08-31 | 23.55 | $23.95 | 600 |
| 2021-08-30 | 23.50 | $23.77 | 2600 |
| 2021-08-27 | 23.48 | $24.15 | 2700 |
| 2021-08-26 | 23.42 | $23.62 | 2011 |
| 2021-08-25 | 23.41 | $23.74 | 530 |
| 2021-08-24 | 23.39 | $23.46 | 1200 |
| 2021-08-23 | 23.40 | $23.24 | 2800 |
| 2021-08-20 | 23.44 | $23.00 | 300 |
| 2021-08-19 | 23.51 | $22.76 | 3049 |
| 2021-08-18 | 23.61 | $23.10 | 2206 |
| 2021-08-17 | 23.68 | $23.09 | 1603 |
| 2021-08-16 | 23.75 | $23.48 | 5400 |
| 2021-08-13 | 23.79 | $23.67 | 1600 |
| 2021-08-12 | 23.80 | $23.80 | 1300 |
| 2021-08-11 | 23.80 | $23.86 | 823 |
| 2021-08-10 | 23.79 | $23.59 | 1400 |
| 2021-08-09 | 23.82 | $23.29 | 1319 |
| 2021-08-06 | 23.88 | $23.82 | 3800 |
| 2021-08-05 | 23.89 | $23.68 | 1003 |
| 2021-08-04 | 23.92 | $23.45 | 2048 |
| 2021-08-03 | 23.97 | $23.55 | 3000 |
| 2021-08-02 | 24.02 | $23.77 | 9200 |
| 2021-07-30 | 24.05 | $23.78 | 1340 |
| 2021-07-29 | 24.08 | $24.21 | 1200 |
| 2021-07-28 | 24.07 | $24.04 | 2811 |
| 2021-07-27 | 24.08 | $24.66 | 3800 |
| 2021-07-26 | 24.03 | $24.65 | 2727 |
| 2021-07-23 | 23.98 | $24.29 | 2443 |
| 2021-07-22 | 23.97 | $24.27 | 2628 |
| 2021-07-21 | 23.96 | $23.96 | 3500 |
| 2021-07-20 | 23.97 | $23.37 | 5130 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.17
2026-05-07
Close Price
$27.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.09
Average
23.52
Maximum
31.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 27.17 | $27.02 | — |
| 2026-05-06 | 27.19 | $27.02 | — |
| 2026-05-05 | 27.21 | $27.02 | — |
| 2026-05-04 | 27.23 | $27.02 | — |
| 2026-05-01 | 27.26 | $27.02 | — |
| 2026-04-30 | 27.29 | $27.02 | 300 |
| 2026-04-29 | 27.32 | $27.02 | 1200 |
| 2026-04-28 | 27.35 | $27.10 | 139 |
| 2026-04-27 | 27.37 | $27.10 | 327 |
| 2026-04-24 | 27.40 | $27.49 | 205 |
| 2026-04-23 | 27.34 | $27.41 | 500 |
| 2026-04-22 | 27.29 | $27.70 | 800 |
| 2026-04-21 | 27.17 | $27.54 | 1100 |
| 2026-04-20 | 27.06 | $28.02 | 1001 |
| 2026-04-17 | 26.83 | $27.76 | 1226 |
| 2026-04-16 | 26.61 | $27.02 | 700 |
| 2026-04-15 | 26.52 | $27.26 | 1630 |
| 2026-04-14 | 26.37 | $27.11 | 1343 |
| 2026-04-13 | 26.22 | $26.58 | 661 |
| 2026-04-10 | 26.15 | $26.61 | 800 |
| 2026-04-09 | 26.08 | $26.83 | 2700 |
| 2026-04-08 | 25.94 | $26.73 | 1500 |
| 2026-04-07 | 25.81 | $26.10 | 2810 |
| 2026-04-06 | 25.79 | $26.51 | 12000 |
| 2026-04-02 | 25.68 | $25.98 | 622 |
| 2026-04-01 | 25.67 | $25.82 | 1400 |
| 2026-03-31 | 25.70 | $25.76 | 1040 |
| 2026-03-30 | 25.74 | $25.35 | 731 |
| 2026-03-27 | 25.88 | $25.19 | 700 |
| 2026-03-26 | 26.08 | $25.74 | 1400 |
| 2026-03-25 | 26.20 | $26.20 | 100 |
| 2026-03-24 | 26.24 | $26.27 | 800 |
| 2026-03-23 | 26.28 | $26.18 | 400 |
| 2026-03-20 | 26.34 | $26.07 | 700 |
| 2026-03-19 | 26.44 | $26.27 | 400 |
| 2026-03-18 | 26.51 | $26.14 | 400 |
| 2026-03-17 | 26.63 | $26.64 | 325 |
| 2026-03-16 | 26.66 | $26.47 | 1012 |
| 2026-03-13 | 26.73 | $26.27 | 2945 |
| 2026-03-12 | 26.86 | $26.11 | 1300 |
| 2026-03-11 | 27.04 | $26.71 | 2300 |
| 2026-03-10 | 27.13 | $26.78 | 100 |
| 2026-03-09 | 27.22 | $26.88 | 4000 |
| 2026-03-06 | 27.30 | $26.79 | 2400 |
| 2026-03-05 | 27.41 | $27.25 | 217 |
| 2026-03-04 | 27.44 | $27.17 | 1503 |
| 2026-03-03 | 27.50 | $27.24 | 100 |
| 2026-03-02 | 27.55 | $27.40 | 439 |
| 2026-02-27 | 27.57 | $27.88 | 1100 |
| 2026-02-26 | 27.50 | $27.98 | 900 |
| 2026-02-25 | 27.39 | $27.40 | 509 |
| 2026-02-24 | 27.39 | $27.26 | 400 |
| 2026-02-23 | 27.42 | $27.05 | 400 |
| 2026-02-20 | 27.49 | $27.23 | 747 |
| 2026-02-19 | 27.54 | $27.38 | 300 |
| 2026-02-18 | 27.57 | $27.64 | 16127 |
| 2026-02-17 | 27.54 | $27.36 | 400 |
| 2026-02-13 | 27.57 | $26.97 | 529 |
| 2026-02-12 | 27.68 | $27.00 | 442 |
| 2026-02-11 | 27.81 | $27.53 | 835 |
| 2026-02-10 | 27.84 | $27.75 | 200 |
| 2026-02-09 | 27.83 | $28.18 | 7725 |
| 2026-02-06 | 27.73 | $28.22 | 113 |
| 2026-02-05 | 27.60 | $27.49 | 727 |
| 2026-02-04 | 27.60 | $27.70 | 3000 |
| 2026-02-03 | 27.56 | $27.39 | 2829 |
| 2026-02-02 | 27.57 | $27.28 | 9500 |
| 2026-01-30 | 27.61 | $26.91 | 700 |
| 2026-01-29 | 27.73 | $27.28 | 300 |
| 2026-01-28 | 27.80 | $27.20 | 1200 |
| 2026-01-27 | 27.88 | $27.42 | 11702 |
| 2026-01-26 | 27.93 | $27.33 | 2747 |
| 2026-01-23 | 28.01 | $27.77 | 430 |
| 2026-01-22 | 28.00 | $27.85 | 1139 |
| 2026-01-21 | 27.98 | $27.93 | 1533 |
| 2026-01-20 | 27.93 | $27.70 | 544 |
| 2026-01-16 | 27.91 | $28.21 | 1538 |
| 2026-01-15 | 27.78 | $28.40 | 900 |
| 2026-01-14 | 27.59 | $28.14 | 1200 |
| 2026-01-13 | 27.42 | $27.90 | 2709 |
| 2026-01-12 | 27.27 | $28.02 | 2300 |
| 2026-01-09 | 27.07 | $27.55 | 4312 |
| 2026-01-08 | 26.94 | $27.55 | 1300 |
| 2026-01-07 | 26.78 | $27.09 | 5700 |
| 2026-01-06 | 26.69 | $27.17 | 2700 |
| 2026-01-05 | 26.57 | $26.66 | 601 |
| 2026-01-02 | 26.54 | $26.43 | 1400 |
| 2025-12-31 | 26.55 | $25.95 | 20300 |
| 2025-12-30 | 26.66 | $26.07 | 2000 |
| 2025-12-29 | 26.76 | $26.32 | 21300 |
| 2025-12-26 | 26.83 | $26.78 | 1600 |
| 2025-12-24 | 26.81 | $26.77 | 7800 |
| 2025-12-23 | 26.78 | $26.61 | 1400 |
| 2025-12-22 | 26.79 | $26.89 | 1029 |
| 2025-12-19 | 26.73 | $27.02 | 700 |
| 2025-12-18 | 26.63 | $27.11 | 10847 |
| 2025-12-17 | 26.50 | $26.68 | 4400 |
| 2025-12-16 | 26.44 | $26.59 | 5200 |
| 2025-12-15 | 26.38 | $26.74 | 3418 |
| 2025-12-12 | 26.28 | $26.65 | 18725 |
| 2025-12-11 | 26.19 | $26.64 | 900 |
| 2025-12-10 | 26.08 | $26.19 | 1000 |
| 2025-12-09 | 26.05 | $26.31 | 100 |
| 2025-12-08 | 25.99 | $26.23 | 329 |
| 2025-12-05 | 25.93 | $26.33 | 407 |
| 2025-12-04 | 25.84 | $26.56 | 300 |
| 2025-12-03 | 25.70 | $26.48 | 400 |
| 2025-12-02 | 25.54 | $26.26 | 100 |
| 2025-12-01 | 25.41 | $26.24 | 3706 |
| 2025-11-28 | 25.26 | $26.50 | 600 |
| 2025-11-26 | 25.04 | $26.40 | 3200 |
| 2025-11-25 | 24.80 | $26.20 | 1800 |
| 2025-11-24 | 24.57 | $25.14 | 808 |
| 2025-11-21 | 24.53 | $25.18 | 3220 |
| 2025-11-20 | 24.48 | $24.27 | 1700 |
| 2025-11-19 | 24.62 | $24.58 | 740 |
| 2025-11-18 | 24.71 | $24.73 | 900 |
| 2025-11-17 | 24.80 | $24.59 | 749 |
| 2025-11-14 | 24.94 | $24.86 | 1000 |
| 2025-11-13 | 25.04 | $25.01 | 602 |
| 2025-11-12 | 25.14 | $25.21 | 809 |
| 2025-11-11 | 25.21 | $25.03 | 1700 |
| 2025-11-10 | 25.34 | $25.12 | 1000 |
| 2025-11-07 | 25.47 | $25.09 | 1248 |
| 2025-11-06 | 25.64 | $24.85 | 1626 |
| 2025-11-05 | 25.88 | $25.70 | 1629 |
| 2025-11-04 | 26.00 | $25.51 | 2500 |
| 2025-11-03 | 26.17 | $25.27 | 1226 |
| 2025-10-31 | 26.42 | $25.58 | 3900 |
| 2025-10-30 | 26.65 | $25.37 | 1115 |
| 2025-10-29 | 26.96 | $26.20 | 500 |
| 2025-10-28 | 27.15 | $26.74 | 301 |
| 2025-10-27 | 27.26 | $27.22 | 615 |
| 2025-10-24 | 27.29 | $27.25 | 2200 |
| 2025-10-23 | 27.31 | $27.34 | 300 |
| 2025-10-22 | 27.33 | $27.46 | 100 |
| 2025-10-21 | 27.31 | $27.64 | 900 |
| 2025-10-20 | 27.26 | $27.55 | 925 |
| 2025-10-17 | 27.22 | $27.32 | 300 |
| 2025-10-16 | 27.23 | $27.28 | 233 |
| 2025-10-15 | 27.25 | $27.75 | 116 |
| 2025-10-14 | 27.17 | $27.65 | 1400 |
| 2025-10-13 | 27.10 | $27.30 | 900 |
| 2025-10-10 | 27.09 | $26.67 | 1308 |
| 2025-10-09 | 27.22 | $27.10 | 1308 |
| 2025-10-08 | 27.28 | $27.13 | 4700 |
| 2025-10-07 | 27.34 | $27.21 | 232 |
| 2025-10-06 | 27.40 | $27.47 | 605 |
| 2025-10-03 | 27.42 | $27.66 | 1400 |
| 2025-10-02 | 27.40 | $27.74 | 1200 |
| 2025-10-01 | 27.37 | $27.49 | 100 |
| 2025-09-30 | 27.38 | $27.45 | 249 |
| 2025-09-29 | 27.40 | $27.60 | 700 |
| 2025-09-26 | 27.40 | $27.48 | 426 |
| 2025-09-25 | 27.43 | $27.20 | 843 |
| 2025-09-24 | 27.52 | $27.42 | 700 |
| 2025-09-23 | 27.58 | $27.49 | 1600 |
| 2025-09-22 | 27.63 | $27.31 | 901 |
| 2025-09-19 | 27.74 | $27.25 | 1506 |
| 2025-09-18 | 27.88 | $27.53 | 2018 |
| 2025-09-17 | 27.98 | $27.84 | 224 |
| 2025-09-16 | 28.04 | $27.95 | 144 |
| 2025-09-15 | 28.08 | $28.25 | 212 |
| 2025-09-12 | 28.07 | $28.30 | 362 |
| 2025-09-11 | 28.04 | $28.70 | 601 |
| 2025-09-10 | 27.93 | $28.10 | 100 |
| 2025-09-09 | 27.93 | $27.92 | 300 |
| 2025-09-08 | 27.97 | $27.97 | 4000 |
| 2025-09-05 | 28.01 | $27.98 | 544 |
| 2025-09-04 | 28.05 | $28.09 | 1200 |
| 2025-09-03 | 28.08 | $28.07 | 340 |
| 2025-09-02 | 28.12 | $28.13 | 600 |
| 2025-08-29 | 28.15 | $28.32 | 3200 |
| 2025-08-28 | 28.15 | $28.42 | 122 |
| 2025-08-27 | 28.14 | $28.54 | 500 |
| 2025-08-26 | 28.09 | $28.50 | 900 |
| 2025-08-25 | 28.05 | $28.20 | 316 |
| 2025-08-22 | 28.07 | $28.38 | 849 |
| 2025-08-21 | 28.06 | $28.00 | 300 |
| 2025-08-20 | 28.13 | $28.25 | 400 |
| 2025-08-19 | 28.16 | $28.38 | 1917 |
| 2025-08-18 | 28.17 | $28.42 | 500 |
| 2025-08-15 | 28.17 | $28.46 | 300 |
| 2025-08-14 | 28.17 | $28.32 | 400 |
| 2025-08-13 | 28.21 | $28.61 | 2417 |
| 2025-08-12 | 28.19 | $28.36 | 400 |
| 2025-08-11 | 28.22 | $27.79 | 736 |
| 2025-08-08 | 28.38 | $27.84 | 1205 |
| 2025-08-07 | 28.57 | $28.31 | 645 |
| 2025-08-06 | 28.68 | $28.01 | 1812 |
| 2025-08-05 | 28.88 | $28.09 | 805 |
| 2025-08-04 | 29.10 | $28.61 | 1200 |
| 2025-08-01 | 29.25 | $28.29 | 249 |
| 2025-07-31 | 29.49 | $28.67 | 421 |
| 2025-07-30 | 29.68 | $29.22 | 335 |
| 2025-07-29 | 29.80 | $28.83 | 837 |
| 2025-07-28 | 30.02 | $29.23 | 900 |
| 2025-07-25 | 30.18 | $29.63 | 1700 |
| 2025-07-24 | 30.29 | $29.50 | 1014 |
| 2025-07-23 | 30.45 | $30.63 | 1841 |
| 2025-07-22 | 30.39 | $30.22 | 2242 |
| 2025-07-21 | 30.40 | $29.65 | 2600 |
| 2025-07-18 | 30.54 | $29.75 | 200 |
| 2025-07-17 | 30.68 | $29.83 | 3000 |
| 2025-07-16 | 30.82 | $29.96 | 600 |
| 2025-07-15 | 30.95 | $29.84 | 2800 |
| 2025-07-14 | 31.12 | $30.31 | 1305 |
| 2025-07-11 | 31.22 | $30.77 | 3049 |
| 2025-07-10 | 31.24 | $31.01 | 900 |
| 2025-07-09 | 31.21 | $31.09 | 437 |
| 2025-07-08 | 31.14 | $31.00 | 446 |
| 2025-07-07 | 31.09 | $30.95 | 1300 |
| 2025-07-03 | 31.02 | $31.61 | 700 |
| 2025-07-02 | 30.81 | $31.45 | 304 |
| 2025-07-01 | 30.59 | $31.06 | 1700 |
| 2025-06-30 | 30.42 | $30.51 | 1343 |
| 2025-06-27 | 30.32 | $30.38 | 1300 |
| 2025-06-26 | 30.24 | $30.29 | 200 |
| 2025-06-25 | 30.16 | $30.12 | 1623 |
| 2025-06-24 | 30.10 | $30.29 | 807 |
| 2025-06-23 | 29.98 | $30.05 | 3300 |
| 2025-06-20 | 29.90 | $29.77 | 1237 |
| 2025-06-18 | 29.86 | $29.50 | 200 |
| 2025-06-17 | 29.87 | $29.56 | 300 |
| 2025-06-16 | 29.86 | $29.79 | 508 |
| 2025-06-13 | 29.80 | $29.20 | 1010 |
| 2025-06-12 | 29.85 | $29.66 | 300 |
| 2025-06-11 | 29.81 | $29.75 | 710 |
| 2025-06-10 | 29.73 | $29.63 | 1628 |
| 2025-06-09 | 29.67 | $29.86 | 423 |
| 2025-06-06 | 29.54 | $29.73 | 900 |
| 2025-06-05 | 29.41 | $29.39 | 1400 |
| 2025-06-04 | 29.34 | $29.57 | 600 |
| 2025-06-03 | 29.20 | $29.35 | 3510 |
| 2025-06-02 | 29.09 | $29.30 | 1900 |
| 2025-05-30 | 28.97 | $29.37 | 1700 |
| 2025-05-29 | 28.80 | $29.07 | 1214 |
| 2025-05-28 | 28.67 | $29.01 | 540 |
| 2025-05-27 | 28.53 | $28.99 | 826 |
| 2025-05-23 | 28.37 | $28.16 | 500 |
| 2025-05-22 | 28.35 | $28.00 | 700 |
| 2025-05-21 | 28.36 | $27.90 | 1140 |
| 2025-05-20 | 28.40 | $28.57 | 2835 |
| 2025-05-19 | 28.29 | $28.82 | 5800 |
| 2025-05-16 | 28.10 | $29.04 | 4500 |
| 2025-05-15 | 27.84 | $28.71 | 1500 |
| 2025-05-14 | 27.60 | $28.71 | 724 |
| 2025-05-13 | 27.33 | $28.58 | 1400 |
| 2025-05-12 | 27.03 | $28.33 | 6723 |
| 2025-05-09 | 26.74 | $27.23 | 3017 |
| 2025-05-08 | 26.63 | $27.40 | 500 |
| 2025-05-07 | 26.47 | $26.84 | 100 |
| 2025-05-06 | 26.40 | $26.63 | 800 |
| 2025-05-05 | 26.37 | $26.71 | 29300 |
| 2025-05-02 | 26.31 | $26.91 | 300 |
| 2025-05-01 | 26.20 | $26.39 | 1700 |
| 2025-04-30 | 26.19 | $26.41 | 11400 |
| 2025-04-29 | 26.17 | $26.47 | 1500 |
| 2025-04-28 | 26.14 | $26.86 | 2000 |
| 2025-04-25 | 26.03 | $26.80 | 1437 |
| 2025-04-24 | 25.91 | $26.64 | 718 |
| 2025-04-23 | 25.80 | $26.63 | 1600 |
| 2025-04-22 | 25.69 | $26.18 | 1300 |
| 2025-04-21 | 25.66 | $25.54 | 4721 |
| 2025-04-17 | 25.75 | $25.97 | 2418 |
| 2025-04-16 | 25.78 | $25.82 | 903 |
| 2025-04-15 | 25.85 | $26.11 | 1700 |
| 2025-04-14 | 25.87 | $26.20 | 1213 |
| 2025-04-11 | 25.88 | $25.97 | 1400 |
| 2025-04-10 | 25.94 | $25.90 | 3100 |
| 2025-04-09 | 26.03 | $26.59 | 2338 |
| 2025-04-08 | 26.00 | $24.75 | 3300 |
| 2025-04-07 | 26.35 | $24.98 | 4933 |
| 2025-04-04 | 26.71 | $25.29 | 7900 |
| 2025-04-03 | 27.07 | $26.58 | 1908 |
| 2025-04-02 | 27.22 | $27.83 | 1122 |
| 2025-04-01 | 27.13 | $27.54 | 30500 |
| 2025-03-31 | 27.09 | $27.23 | 2200 |
| 2025-03-28 | 27.11 | $27.13 | 1110 |
| 2025-03-27 | 27.16 | $27.84 | 2600 |
| 2025-03-26 | 27.07 | $27.69 | 1018 |
| 2025-03-25 | 27.00 | $27.75 | 800 |
| 2025-03-24 | 26.90 | $27.86 | 2278 |
| 2025-03-21 | 26.78 | $27.08 | 3600 |
| 2025-03-20 | 26.80 | $27.22 | 4700 |
| 2025-03-19 | 26.80 | $27.10 | 1600 |
| 2025-03-18 | 26.83 | $26.65 | 1612 |
| 2025-03-17 | 26.96 | $26.94 | 3121 |
| 2025-03-14 | 27.06 | $26.35 | 4059 |
| 2025-03-13 | 27.31 | $26.01 | 2123 |
| 2025-03-12 | 27.66 | $27.03 | 1500 |
| 2025-03-11 | 27.87 | $26.87 | 2300 |
| 2025-03-10 | 28.14 | $27.08 | 840 |
| 2025-03-07 | 28.42 | $27.62 | 3700 |
| 2025-03-06 | 28.63 | $27.66 | 1123 |
| 2025-03-05 | 28.87 | $28.27 | 2300 |
| 2025-03-04 | 29.02 | $28.17 | 3500 |
| 2025-03-03 | 29.22 | $28.51 | 3300 |
| 2025-02-28 | 29.37 | $29.34 | 500 |
| 2025-02-27 | 29.38 | $28.81 | 1000 |
| 2025-02-26 | 29.49 | $29.00 | 800 |
| 2025-02-25 | 29.59 | $28.85 | 600 |
| 2025-02-24 | 29.73 | $28.86 | 1843 |
| 2025-02-21 | 29.89 | $28.60 | 1000 |
| 2025-02-20 | 30.13 | $29.67 | 1527 |
| 2025-02-19 | 30.18 | $29.88 | 5100 |
| 2025-02-18 | 30.20 | $30.53 | 5204 |
| 2025-02-14 | 30.07 | $30.07 | 922 |
| 2025-02-13 | 30.02 | $30.32 | 600 |
| 2025-02-12 | 29.91 | $29.27 | 2043 |
| 2025-02-11 | 30.00 | $29.26 | 3600 |
| 2025-02-10 | 30.10 | $29.80 | 4200 |
| 2025-02-07 | 30.10 | $29.84 | 636 |
| 2025-02-06 | 30.08 | $30.50 | 2400 |
| 2025-02-05 | 29.93 | $30.45 | 1140 |
| 2025-02-04 | 29.75 | $30.50 | 800 |
| 2025-02-03 | 29.54 | $30.21 | 1200 |
| 2025-01-31 | 29.35 | $30.05 | 2500 |
| 2025-01-30 | 29.16 | $30.43 | 3041 |
| 2025-01-29 | 28.85 | $30.02 | 2409 |
| 2025-01-28 | 28.59 | $29.22 | 1629 |
| 2025-01-27 | 28.44 | $29.17 | 1320 |
| 2025-01-24 | 28.29 | $28.83 | 444 |
| 2025-01-23 | 28.19 | $28.86 | 900 |
| 2025-01-22 | 28.06 | $28.52 | 300 |
| 2025-01-21 | 27.98 | $28.60 | 3200 |
| 2025-01-17 | 27.88 | $28.11 | 4642 |
| 2025-01-16 | 27.86 | $28.04 | 1900 |
| 2025-01-15 | 27.86 | $28.01 | 608 |
| 2025-01-14 | 27.86 | $27.91 | 307 |
| 2025-01-13 | 27.89 | $27.55 | 724 |
| 2025-01-10 | 28.00 | $27.55 | 800 |
| 2025-01-08 | 28.13 | $27.85 | 806 |
| 2025-01-07 | 28.22 | $27.87 | 2944 |
| 2025-01-06 | 28.32 | $28.30 | 4500 |
| 2025-01-03 | 28.35 | $28.41 | 4800 |
| 2025-01-02 | 28.36 | $28.22 | 5200 |
| 2024-12-31 | 28.42 | $27.94 | 815 |
| 2024-12-30 | 28.54 | $28.00 | 525 |
| 2024-12-27 | 28.68 | $28.23 | 829 |
| 2024-12-26 | 28.78 | $28.63 | 1226 |
| 2024-12-24 | 28.82 | $28.55 | 800 |
| 2024-12-23 | 28.88 | $28.18 | 539 |
| 2024-12-20 | 29.03 | $28.43 | 1600 |
| 2024-12-19 | 29.15 | $28.29 | 1700 |
| 2024-12-18 | 29.32 | $27.83 | 3201 |
| 2024-12-17 | 29.61 | $28.96 | 1000 |
| 2024-12-16 | 29.71 | $29.19 | 900 |
| 2024-12-13 | 29.77 | $28.89 | 3221 |
| 2024-12-12 | 29.90 | $29.27 | 600 |
| 2024-12-11 | 29.97 | $29.55 | 3700 |
| 2024-12-10 | 29.99 | $29.30 | 2210 |
| 2024-12-09 | 30.07 | $29.32 | 3545 |
| 2024-12-06 | 30.14 | $30.06 | 3447 |
| 2024-12-05 | 30.07 | $30.04 | 2100 |
| 2024-12-04 | 29.99 | $30.07 | 708 |
| 2024-12-03 | 29.88 | $29.68 | 713 |
| 2024-12-02 | 29.84 | $29.72 | 1900 |
| 2024-11-29 | 29.77 | $30.01 | 600 |
| 2024-11-27 | 29.63 | $29.92 | 2200 |
| 2024-11-26 | 29.48 | $29.95 | 333 |
| 2024-11-25 | 29.29 | $29.99 | 5237 |
| 2024-11-22 | 29.06 | $29.39 | 1922 |
| 2024-11-21 | 28.92 | $29.05 | 1309 |
| 2024-11-20 | 28.82 | $28.73 | 2446 |
| 2024-11-19 | 28.77 | $28.56 | 9145 |
| 2024-11-18 | 28.74 | $28.38 | 2526 |
| 2024-11-15 | 28.74 | $28.28 | 1309 |
| 2024-11-14 | 28.76 | $28.55 | 1204 |
| 2024-11-13 | 28.73 | $28.97 | 2627 |
| 2024-11-12 | 28.59 | $28.98 | 702 |
| 2024-11-11 | 28.43 | $29.14 | 1332 |
| 2024-11-08 | 28.21 | $29.10 | 1000 |
| 2024-11-07 | 27.95 | $29.27 | 5937 |
| 2024-11-06 | 27.61 | $28.81 | 1600 |
| 2024-11-05 | 27.32 | $27.52 | 438 |
| 2024-11-04 | 27.24 | $27.03 | 2106 |
| 2024-11-01 | 27.26 | $27.00 | 102 |
| 2024-10-31 | 27.28 | $26.88 | 1200 |
| 2024-10-30 | 27.34 | $27.08 | 1200 |
| 2024-10-29 | 27.35 | $27.32 | 200 |
| 2024-10-28 | 27.32 | $27.42 | 1405 |
| 2024-10-25 | 27.25 | $26.89 | 437 |
| 2024-10-24 | 27.29 | $26.88 | 200 |
| 2024-10-23 | 27.33 | $26.88 | 1417 |
| 2024-10-22 | 27.38 | $27.06 | 3649 |
| 2024-10-21 | 27.39 | $27.26 | 8934 |
| 2024-10-18 | 27.36 | $27.42 | 522 |
| 2024-10-17 | 27.29 | $27.24 | 1500 |
| 2024-10-16 | 27.24 | $27.34 | 1116 |
| 2024-10-15 | 27.16 | $27.30 | 1112 |
| 2024-10-14 | 27.07 | $27.19 | 2917 |
| 2024-10-11 | 26.99 | $26.99 | 1100 |
| 2024-10-10 | 26.93 | $26.51 | 1100 |
| 2024-10-09 | 26.97 | $26.72 | 1000 |
| 2024-10-08 | 26.96 | $26.81 | 1508 |
| 2024-10-07 | 26.93 | $26.58 | 2903 |
| 2024-10-04 | 26.94 | $27.08 | 2233 |
| 2024-10-03 | 26.84 | $26.65 | 1800 |
| 2024-10-02 | 26.82 | $27.03 | 400 |
| 2024-10-01 | 26.70 | $26.79 | 2849 |
| 2024-09-30 | 26.62 | $26.67 | 3117 |
| 2024-09-27 | 26.54 | $26.60 | 3300 |
| 2024-09-26 | 26.47 | $26.79 | 3317 |
| 2024-09-25 | 26.33 | $26.38 | 200 |
| 2024-09-24 | 26.26 | $26.54 | 420 |
| 2024-09-23 | 26.15 | $26.49 | 3110 |
| 2024-09-20 | 26.02 | $26.38 | 403 |
| 2024-09-19 | 25.89 | $26.46 | 2900 |
| 2024-09-18 | 25.72 | $25.90 | 2700 |
| 2024-09-17 | 25.64 | $26.03 | 1944 |
| 2024-09-16 | 25.52 | $25.86 | 3208 |
| 2024-09-13 | 25.41 | $25.66 | 800 |
| 2024-09-12 | 25.33 | $25.50 | 2500 |
| 2024-09-11 | 25.26 | $25.23 | 401 |
| 2024-09-10 | 25.24 | $24.91 | 200 |
| 2024-09-09 | 25.28 | $24.89 | 400 |
| 2024-09-06 | 25.33 | $24.77 | 200 |
| 2024-09-05 | 25.41 | $25.06 | 529 |
| 2024-09-04 | 25.44 | $25.09 | 875 |
| 2024-09-03 | 25.47 | $24.90 | 2500 |
| 2024-08-30 | 25.54 | $25.40 | 716 |
| 2024-08-29 | 25.52 | $25.28 | 3500 |
| 2024-08-28 | 25.51 | $25.53 | 5247 |
| 2024-08-27 | 25.44 | $25.79 | 4113 |
| 2024-08-26 | 25.31 | $25.78 | 700 |
| 2024-08-23 | 25.16 | $25.88 | 2805 |
| 2024-08-22 | 24.95 | $25.20 | 3315 |
| 2024-08-21 | 24.86 | $25.42 | 500 |
| 2024-08-20 | 24.70 | $24.91 | 12643 |
| 2024-08-19 | 24.62 | $25.20 | 1300 |
| 2024-08-16 | 24.46 | $25.11 | 1425 |
| 2024-08-15 | 24.30 | $25.19 | 5900 |
| 2024-08-14 | 24.10 | $24.42 | 3500 |
| 2024-08-13 | 24.02 | $24.58 | 1600 |
| 2024-08-12 | 23.90 | $24.32 | 1500 |
| 2024-08-09 | 23.81 | $24.26 | 2939 |
| 2024-08-08 | 23.73 | $23.77 | 1034 |
| 2024-08-07 | 23.73 | $23.70 | 1533 |
| 2024-08-06 | 23.74 | $23.80 | 1000 |
| 2024-08-05 | 23.74 | $23.20 | 2200 |
| 2024-08-02 | 23.87 | $23.67 | 1100 |
| 2024-08-01 | 23.92 | $24.15 | 1700 |
| 2024-07-31 | 23.87 | $24.34 | 1300 |
| 2024-07-30 | 23.78 | $24.24 | 900 |
| 2024-07-29 | 23.70 | $23.94 | 405 |
| 2024-07-26 | 23.66 | $23.52 | 3900 |
| 2024-07-25 | 23.71 | $23.41 | 10600 |
| 2024-07-24 | 23.79 | $23.38 | 300 |
| 2024-07-23 | 23.90 | $24.06 | 211 |
| 2024-07-22 | 23.87 | $24.12 | 1831 |
| 2024-07-19 | 23.83 | $23.85 | 200 |
| 2024-07-18 | 23.84 | $23.73 | 824 |
| 2024-07-17 | 23.88 | $23.92 | 445 |
| 2024-07-16 | 23.88 | $24.27 | 500 |
| 2024-07-15 | 23.81 | $23.76 | 736 |
| 2024-07-12 | 23.84 | $23.68 | 300 |
| 2024-07-11 | 23.89 | $23.49 | 1414 |
| 2024-07-10 | 23.99 | $23.22 | 1207 |
| 2024-07-09 | 24.17 | $23.40 | 1214 |
| 2024-07-08 | 24.33 | $24.05 | 2100 |
| 2024-07-05 | 24.39 | $24.15 | 1200 |
| 2024-07-03 | 24.43 | $24.13 | 1615 |
| 2024-07-02 | 24.48 | $24.12 | 600 |
| 2024-07-01 | 24.54 | $24.30 | 2200 |
| 2024-06-28 | 24.57 | $24.50 | 5800 |
| 2024-06-27 | 24.56 | $24.57 | 508 |
| 2024-06-26 | 24.54 | $24.56 | 530 |
| 2024-06-25 | 24.51 | $24.61 | 1200 |
| 2024-06-24 | 24.47 | $24.57 | 600 |
| 2024-06-21 | 24.42 | $24.43 | 100 |
| 2024-06-20 | 24.40 | $24.35 | 2348 |
| 2024-06-18 | 24.40 | $24.57 | 1650 |
| 2024-06-17 | 24.34 | $24.57 | 1800 |
| 2024-06-14 | 24.27 | $24.14 | 1100 |
| 2024-06-13 | 24.28 | $24.49 | 119 |
| 2024-06-12 | 24.22 | $24.55 | 3000 |
| 2024-06-11 | 24.14 | $24.04 | 1902 |
| 2024-06-10 | 24.15 | $23.99 | 3633 |
| 2024-06-07 | 24.17 | $24.03 | 1316 |
| 2024-06-06 | 24.18 | $24.37 | 500 |
| 2024-06-05 | 24.13 | $24.50 | 2000 |
| 2024-06-04 | 24.04 | $24.13 | 847 |
| 2024-06-03 | 24.01 | $24.16 | 1129 |
| 2024-05-31 | 23.97 | $24.00 | 1009 |
| 2024-05-30 | 23.95 | $23.96 | 200 |
| 2024-05-29 | 23.95 | $23.72 | 300 |
| 2024-05-28 | 23.99 | $23.83 | 428 |
| 2024-05-24 | 24.01 | $23.81 | 800 |
| 2024-05-23 | 24.04 | $23.47 | 600 |
| 2024-05-22 | 24.15 | $23.86 | 600 |
| 2024-05-21 | 24.19 | $24.00 | 722 |
| 2024-05-20 | 24.21 | $24.25 | 200 |
| 2024-05-17 | 24.18 | $24.28 | 504 |
| 2024-05-16 | 24.14 | $24.44 | 1000 |
| 2024-05-15 | 24.05 | $24.33 | 1529 |
| 2024-05-14 | 23.97 | $24.37 | 1600 |
| 2024-05-13 | 23.87 | $24.17 | 3200 |
| 2024-05-10 | 23.79 | $24.20 | 600 |
| 2024-05-09 | 23.70 | $24.00 | 700 |
| 2024-05-08 | 23.63 | $23.88 | 543 |
| 2024-05-07 | 23.58 | $23.75 | 800 |
| 2024-05-06 | 23.55 | $24.07 | 600 |
| 2024-05-03 | 23.44 | $23.71 | 922 |
| 2024-05-02 | 23.39 | $23.33 | 1200 |
| 2024-05-01 | 23.42 | $23.38 | 710 |
| 2024-04-30 | 23.44 | $23.86 | 342 |
| 2024-04-29 | 23.36 | $23.91 | 1808 |
| 2024-04-26 | 23.26 | $23.73 | 229 |
| 2024-04-25 | 23.18 | $23.41 | 829 |
| 2024-04-24 | 23.16 | $23.31 | 314 |
| 2024-04-23 | 23.16 | $23.37 | 2302 |
| 2024-04-22 | 23.15 | $23.01 | 713 |
| 2024-04-19 | 23.21 | $22.87 | 2002 |
| 2024-04-18 | 23.32 | $22.84 | 600 |
| 2024-04-17 | 23.45 | $22.84 | 511 |
| 2024-04-16 | 23.60 | $23.17 | 2029 |
| 2024-04-15 | 23.71 | $23.07 | 1724 |
| 2024-04-12 | 23.85 | $23.29 | 100 |
| 2024-04-11 | 23.97 | $23.70 | 600 |
| 2024-04-10 | 24.03 | $23.65 | 1900 |
| 2024-04-09 | 24.11 | $23.68 | 400 |
| 2024-04-08 | 24.19 | $23.81 | 300 |
| 2024-04-05 | 24.25 | $23.55 | 1705 |
| 2024-04-04 | 24.38 | $23.60 | 2721 |
| 2024-04-03 | 24.52 | $24.29 | 1000 |
| 2024-04-02 | 24.53 | $24.20 | 1621 |
| 2024-04-01 | 24.57 | $24.67 | 2403 |
| 2024-03-28 | 24.50 | $24.70 | 1436 |
| 2024-03-27 | 24.42 | $24.58 | 1300 |
| 2024-03-26 | 24.35 | $24.19 | 2000 |
| 2024-03-25 | 24.35 | $24.01 | 524 |
| 2024-03-22 | 24.39 | $24.11 | 1716 |
| 2024-03-21 | 24.40 | $24.32 | 4300 |
| 2024-03-20 | 24.38 | $24.45 | 1400 |
| 2024-03-19 | 24.32 | $24.13 | 629 |
| 2024-03-18 | 24.31 | $23.90 | 1733 |
| 2024-03-15 | 24.35 | $24.01 | 200 |
| 2024-03-14 | 24.37 | $24.08 | 1220 |
| 2024-03-13 | 24.38 | $24.29 | 834 |
| 2024-03-12 | 24.34 | $24.32 | 2000 |
| 2024-03-11 | 24.29 | $23.96 | 1116 |
| 2024-03-08 | 24.30 | $24.23 | 12600 |
| 2024-03-07 | 24.25 | $24.40 | 3712 |
| 2024-03-06 | 24.15 | $24.34 | 1500 |
| 2024-03-05 | 24.05 | $24.13 | 900 |
| 2024-03-04 | 23.98 | $24.20 | 400 |
| 2024-03-01 | 23.87 | $24.11 | 1800 |
| 2024-02-29 | 23.76 | $24.00 | 4302 |
| 2024-02-28 | 23.66 | $23.92 | 800 |
| 2024-02-27 | 23.55 | $23.85 | 706 |
| 2024-02-26 | 23.44 | $23.79 | 5226 |
| 2024-02-23 | 23.32 | $23.63 | 1400 |
| 2024-02-22 | 23.22 | $23.37 | 1000 |
| 2024-02-21 | 23.15 | $22.98 | 2308 |
| 2024-02-20 | 23.15 | $23.20 | 1000 |
| 2024-02-16 | 23.10 | $23.39 | 3835 |
| 2024-02-15 | 23.00 | $23.25 | 1245 |
| 2024-02-14 | 22.91 | $22.78 | 700 |
| 2024-02-13 | 22.91 | $22.63 | 1600 |
| 2024-02-12 | 22.93 | $23.14 | 906 |
| 2024-02-09 | 22.85 | $22.98 | 4819 |
| 2024-02-08 | 22.79 | $22.95 | 900 |
| 2024-02-07 | 22.72 | $22.63 | 438 |
| 2024-02-06 | 22.71 | $22.53 | 4900 |
| 2024-02-05 | 22.72 | $22.49 | 2545 |
| 2024-02-02 | 22.73 | $22.96 | 13800 |
| 2024-02-01 | 22.65 | $22.99 | 428 |
| 2024-01-31 | 22.54 | $22.54 | 700 |
| 2024-01-30 | 22.52 | $22.67 | 200 |
| 2024-01-29 | 22.45 | $22.74 | 708 |
| 2024-01-26 | 22.37 | $22.34 | 343 |
| 2024-01-25 | 22.35 | $22.44 | 230 |
| 2024-01-24 | 22.30 | $22.30 | 700 |
| 2024-01-23 | 22.28 | $22.37 | 200 |
| 2024-01-22 | 22.23 | $22.35 | 409 |
| 2024-01-19 | 22.18 | $22.17 | 1413 |
| 2024-01-18 | 22.17 | $22.09 | 746 |
| 2024-01-17 | 22.16 | $21.88 | 444 |
| 2024-01-16 | 22.20 | $21.78 | 1000 |
| 2024-01-12 | 22.26 | $21.60 | 1500 |
| 2024-01-11 | 22.37 | $21.87 | 200 |
| 2024-01-10 | 22.43 | $22.03 | 1021 |
| 2024-01-09 | 22.47 | $21.89 | 2020 |
| 2024-01-08 | 22.55 | $22.17 | 603 |
| 2024-01-05 | 22.57 | $22.01 | 300 |
| 2024-01-04 | 22.64 | $21.94 | 606 |
| 2024-01-03 | 22.72 | $21.79 | 500 |
| 2024-01-02 | 22.84 | $22.33 | 1424 |
| 2023-12-29 | 22.86 | $22.72 | 500 |
| 2023-12-28 | 22.81 | $22.83 | 611 |
| 2023-12-27 | 22.71 | $22.88 | 1400 |
| 2023-12-26 | 22.59 | $22.74 | 1600 |
| 2023-12-22 | 22.47 | $22.57 | 313 |
| 2023-12-21 | 22.36 | $22.39 | 300 |
| 2023-12-20 | 22.27 | $21.96 | 217 |
| 2023-12-19 | 22.24 | $22.29 | 1300 |
| 2023-12-18 | 22.15 | $22.12 | 1813 |
| 2023-12-15 | 22.07 | $21.96 | 5946 |
| 2023-12-14 | 22.00 | $22.39 | 1523 |
| 2023-12-13 | 21.83 | $22.22 | 800 |
| 2023-12-12 | 21.66 | $21.82 | 2300 |
| 2023-12-11 | 21.55 | $21.83 | 204 |
| 2023-12-08 | 21.41 | $21.47 | 1500 |
| 2023-12-07 | 21.32 | $21.47 | 433 |
| 2023-12-06 | 21.22 | $21.28 | 219 |
| 2023-12-05 | 21.13 | $21.10 | 400 |
| 2023-12-04 | 21.07 | $21.31 | 1817 |
| 2023-12-01 | 20.94 | $21.22 | 600 |
| 2023-11-30 | 20.81 | $20.61 | 133 |
| 2023-11-29 | 20.79 | $20.66 | 400 |
| 2023-11-28 | 20.75 | $20.65 | 1420 |
| 2023-11-27 | 20.69 | $20.81 | 100 |
| 2023-11-24 | 20.60 | $20.79 | 1907 |
| 2023-11-22 | 20.49 | $20.82 | 254 |
| 2023-11-21 | 20.35 | $20.63 | 126 |
| 2023-11-20 | 20.23 | $20.66 | 144 |
| 2023-11-17 | 20.07 | $20.57 | 635 |
| 2023-11-16 | 19.91 | $20.54 | 100 |
| 2023-11-15 | 19.73 | $20.67 | 1300 |
| 2023-11-14 | 19.49 | $20.38 | 609 |
| 2023-11-13 | 19.27 | $19.66 | 1100 |
| 2023-11-10 | 19.16 | $19.65 | 225 |
| 2023-11-09 | 19.04 | $19.41 | 1600 |
| 2023-11-08 | 18.94 | $19.32 | 1219 |
| 2023-11-07 | 18.85 | $19.40 | 100 |
| 2023-11-06 | 18.73 | $19.43 | 426 |
| 2023-11-03 | 18.59 | $19.55 | 2800 |
| 2023-11-02 | 18.39 | $19.13 | 832 |
| 2023-11-01 | 18.25 | $18.73 | 2612 |
| 2023-10-31 | 18.18 | $18.56 | 914 |
| 2023-10-30 | 18.13 | $18.53 | 2444 |
| 2023-10-27 | 18.09 | $18.31 | 600 |
| 2023-10-26 | 18.08 | $18.11 | 100 |
| 2023-10-25 | 18.12 | $18.30 | 100 |
| 2023-10-24 | 18.12 | $18.46 | 500 |
| 2023-10-23 | 18.10 | $18.28 | 3326 |
| 2023-10-20 | 18.11 | $18.31 | 200 |
| 2023-10-19 | 18.12 | $18.51 | 3002 |
| 2023-10-18 | 18.09 | $18.53 | 1431 |
| 2023-10-17 | 18.05 | $18.65 | 110 |
| 2023-10-16 | 17.99 | $18.22 | 2800 |
| 2023-10-13 | 18.01 | $17.79 | 543 |
| 2023-10-12 | 18.13 | $17.85 | 1400 |
| 2023-10-11 | 18.25 | $18.32 | 330 |
| 2023-10-10 | 18.31 | $18.46 | 300 |
| 2023-10-09 | 18.34 | $18.19 | 1100 |
| 2023-10-06 | 18.44 | $18.21 | 700 |
| 2023-10-05 | 18.56 | $18.59 | 148 |
| 2023-10-04 | 18.62 | $18.59 | 442 |
| 2023-10-03 | 18.69 | $18.35 | 400 |
| 2023-10-02 | 18.82 | $18.92 | 426 |
| 2023-09-29 | 18.86 | $18.99 | 321 |
| 2023-09-28 | 18.90 | $19.03 | 648 |
| 2023-09-27 | 18.93 | $18.74 | 1217 |
| 2023-09-26 | 19.04 | $18.76 | 4223 |
| 2023-09-25 | 19.16 | $18.91 | 300 |
| 2023-09-22 | 19.27 | $18.98 | 1600 |
| 2023-09-21 | 19.39 | $19.14 | 300 |
| 2023-09-20 | 19.50 | $19.63 | 307 |
| 2023-09-19 | 19.52 | $19.54 | 100 |
| 2023-09-18 | 19.57 | $19.61 | 134 |
| 2023-09-15 | 19.61 | $19.69 | 500 |
| 2023-09-14 | 19.65 | $19.99 | 400 |
| 2023-09-13 | 19.63 | $19.71 | 800 |
| 2023-09-12 | 19.67 | $19.64 | 1200 |
| 2023-09-11 | 19.74 | $19.61 | 901 |
| 2023-09-08 | 19.83 | $19.63 | 210 |
| 2023-09-07 | 19.92 | $19.77 | 416 |
| 2023-09-06 | 20.01 | $19.67 | 3000 |
| 2023-09-05 | 20.13 | $19.83 | 1026 |
| 2023-09-01 | 20.25 | $20.32 | 400 |
| 2023-08-31 | 20.28 | $20.48 | 11500 |
| 2023-08-30 | 20.28 | $20.47 | 429 |
| 2023-08-29 | 20.29 | $20.34 | 340 |
| 2023-08-28 | 20.33 | $20.18 | 400 |
| 2023-08-25 | 20.41 | $20.18 | 302 |
| 2023-08-24 | 20.51 | $20.21 | 502 |
| 2023-08-23 | 20.62 | $20.49 | 1908 |
| 2023-08-22 | 20.70 | $20.34 | 235 |
| 2023-08-21 | 20.81 | $20.31 | 3900 |
| 2023-08-18 | 20.96 | $20.39 | 414 |
| 2023-08-17 | 21.11 | $20.42 | 519 |
| 2023-08-16 | 21.28 | $20.82 | 300 |
| 2023-08-15 | 21.40 | $20.98 | 1306 |
| 2023-08-14 | 21.50 | $21.14 | 907 |
| 2023-08-11 | 21.58 | $21.18 | 800 |
| 2023-08-10 | 21.67 | $21.34 | 400 |
| 2023-08-09 | 21.74 | $21.26 | 300 |
| 2023-08-08 | 21.84 | $21.48 | 2000 |
| 2023-08-07 | 21.91 | $21.61 | 425 |
| 2023-08-04 | 21.96 | $21.41 | 909 |
| 2023-08-03 | 22.06 | $21.49 | 1101 |
| 2023-08-02 | 22.16 | $21.68 | 1102 |
| 2023-08-01 | 22.24 | $21.97 | 530 |
| 2023-07-31 | 22.26 | $22.22 | 5308 |
| 2023-07-28 | 22.23 | $22.01 | 2000 |
| 2023-07-27 | 22.24 | $21.95 | 847 |
| 2023-07-26 | 22.26 | $22.17 | 700 |
| 2023-07-25 | 22.24 | $22.02 | 1000 |
| 2023-07-24 | 22.24 | $22.11 | 1934 |
| 2023-07-21 | 22.22 | $22.17 | 1228 |
| 2023-07-20 | 22.18 | $22.34 | 1124 |
| 2023-07-19 | 22.10 | $22.44 | 2000 |
| 2023-07-18 | 21.98 | $22.26 | 1547 |
| 2023-07-17 | 21.88 | $21.97 | 3500 |
| 2023-07-14 | 21.82 | $21.97 | 1418 |
| 2023-07-13 | 21.75 | $22.12 | 3316 |
| 2023-07-12 | 21.64 | $22.11 | 2841 |
| 2023-07-11 | 21.51 | $21.72 | 920 |
| 2023-07-10 | 21.44 | $21.60 | 700 |
| 2023-07-07 | 21.38 | $21.24 | 400 |
| 2023-07-06 | 21.38 | $21.16 | 400 |
| 2023-07-05 | 21.40 | $21.33 | 900 |
| 2023-07-03 | 21.39 | $21.69 | 837 |
| 2023-06-30 | 21.30 | $21.68 | 314 |
| 2023-06-29 | 21.20 | $21.44 | 500 |
| 2023-06-28 | 21.13 | $21.15 | 100 |
| 2023-06-27 | 21.10 | $21.08 | 1500 |
| 2023-06-26 | 21.09 | $20.81 | 300 |
| 2023-06-23 | 21.13 | $20.81 | 200 |
| 2023-06-22 | 21.18 | $21.07 | 300 |
| 2023-06-21 | 21.17 | $21.20 | 3200 |
| 2023-06-20 | 21.14 | $21.07 | 841 |
| 2023-06-16 | 21.13 | $21.03 | 233 |
| 2023-06-15 | 21.13 | $21.24 | 800 |
| 2023-06-14 | 21.08 | $21.16 | 3802 |
| 2023-06-13 | 21.03 | $21.33 | 1820 |
| 2023-06-12 | 20.95 | $21.08 | 1200 |
| 2023-06-09 | 20.90 | $20.77 | 300 |
| 2023-06-08 | 20.90 | $21.04 | 200 |
| 2023-06-07 | 20.85 | $21.00 | 608 |
| 2023-06-06 | 20.80 | $20.77 | 800 |
| 2023-06-05 | 20.79 | $20.76 | 1389 |
| 2023-06-02 | 20.77 | $20.98 | 916 |
| 2023-06-01 | 20.71 | $20.56 | 914 |
| 2023-05-31 | 20.73 | $20.18 | 1809 |
| 2023-05-30 | 20.82 | $20.35 | 425 |
| 2023-05-26 | 20.90 | $20.65 | 100 |
| 2023-05-25 | 20.92 | $20.66 | 243 |
| 2023-05-24 | 20.94 | $20.84 | 100 |
| 2023-05-23 | 20.93 | $20.77 | 2432 |
| 2023-05-22 | 20.92 | $20.95 | 1400 |
| 2023-05-19 | 20.88 | $21.17 | 306 |
| 2023-05-18 | 20.78 | $21.35 | 3315 |
| 2023-05-17 | 20.63 | $21.06 | 900 |
| 2023-05-16 | 20.51 | $20.48 | 200 |
| 2023-05-15 | 20.49 | $20.58 | 100 |
| 2023-05-12 | 20.45 | $20.40 | 700 |
| 2023-05-11 | 20.43 | $20.31 | 100 |
| 2023-05-10 | 20.43 | $20.45 | 401 |
| 2023-05-09 | 20.41 | $20.50 | 900 |
| 2023-05-08 | 20.36 | $20.37 | 300 |
| 2023-05-05 | 20.34 | $20.58 | 900 |
| 2023-05-04 | 20.26 | $20.48 | 1900 |
| 2023-05-03 | 20.19 | $20.55 | 1547 |
| 2023-05-02 | 20.10 | $20.33 | 600 |
| 2023-05-01 | 20.04 | $20.33 | 800 |
| 2023-04-28 | 19.96 | $20.29 | 503 |
| 2023-04-27 | 19.88 | $19.99 | 490 |
| 2023-04-26 | 19.86 | $19.76 | 600 |
| 2023-04-25 | 19.87 | $19.67 | 330 |
| 2023-04-24 | 19.91 | $19.96 | 104 |
| 2023-04-21 | 19.89 | $19.99 | 500 |
| 2023-04-20 | 19.86 | $19.89 | 100 |
| 2023-04-19 | 19.85 | $19.91 | 300 |
| 2023-04-18 | 19.83 | $20.02 | 200 |
| 2023-04-17 | 19.79 | $19.95 | 148 |
| 2023-04-14 | 19.75 | $19.87 | 100 |
| 2023-04-13 | 19.73 | $19.87 | 900 |
| 2023-04-12 | 19.70 | $19.72 | 500 |
| 2023-04-11 | 19.70 | $20.06 | 600 |
| 2023-04-10 | 19.62 | $19.79 | 100 |
| 2023-04-06 | 19.59 | $19.64 | 246 |
| 2023-04-05 | 19.59 | $19.63 | 130 |
| 2023-04-04 | 19.59 | $19.71 | 100 |
| 2023-04-03 | 19.57 | $20.01 | 116 |
| 2023-03-31 | 19.49 | $19.97 | 100 |
| 2023-03-30 | 19.41 | $19.69 | 100 |
| 2023-03-29 | 19.37 | $19.56 | 421 |
| 2023-03-28 | 19.35 | $19.49 | 100 |
| 2023-03-27 | 19.35 | $19.36 | 300 |
| 2023-03-24 | 19.37 | $19.25 | 100 |
| 2023-03-23 | 19.43 | $19.36 | 100 |
| 2023-03-22 | 19.47 | $19.58 | 100 |
| 2023-03-21 | 19.47 | $19.67 | 100 |
| 2023-03-20 | 19.46 | $19.52 | 717 |
| 2023-03-17 | 19.47 | $19.29 | 10800 |
| 2023-03-16 | 19.54 | $19.60 | 1102 |
| 2023-03-15 | 19.55 | $19.31 | 100 |
| 2023-03-14 | 19.63 | $19.27 | 3011 |
| 2023-03-13 | 19.73 | $19.05 | 92 |
| 2023-03-10 | 19.90 | $19.18 | 200 |
| 2023-03-09 | 20.06 | $19.57 | 400 |
| 2023-03-08 | 20.17 | $20.04 | 119 |
| 2023-03-07 | 20.20 | $19.94 | 500 |
| 2023-03-06 | 20.25 | $20.15 | 200 |
| 2023-03-03 | 20.27 | $20.22 | 100 |
| 2023-03-02 | 20.28 | $20.13 | 1713 |
| 2023-03-01 | 20.30 | $19.87 | 126 |
| 2023-02-28 | 20.39 | $19.78 | 215 |
| 2023-02-27 | 20.50 | $19.75 | 434 |
| 2023-02-24 | 20.64 | $19.96 | 100 |
| 2023-02-23 | 20.76 | $20.31 | 106 |
| 2023-02-22 | 20.82 | $20.78 | 100 |
| 2023-02-21 | 20.79 | $20.51 | 230 |
| 2023-02-17 | 20.80 | $20.79 | 236 |
| 2023-02-16 | 20.76 | $20.87 | 1300 |
| 2023-02-15 | 20.70 | $20.81 | 1000 |
| 2023-02-14 | 20.63 | $20.57 | 126 |
| 2023-02-13 | 20.61 | $20.51 | 400 |
| 2023-02-10 | 20.59 | $20.19 | 200 |
| 2023-02-09 | 20.63 | $20.21 | 118 |
| 2023-02-08 | 20.67 | $20.55 | 300 |
| 2023-02-07 | 20.64 | $20.88 | 114 |
| 2023-02-06 | 20.54 | $20.75 | 3926 |
| 2023-02-03 | 20.44 | $20.62 | 700 |
| 2023-02-02 | 20.36 | $20.72 | 7800 |
| 2023-02-01 | 20.23 | $20.41 | 600 |
| 2023-01-31 | 20.15 | $20.36 | 400 |
| 2023-01-30 | 20.07 | $20.05 | 437 |
| 2023-01-27 | 20.04 | $20.28 | 522 |
| 2023-01-26 | 19.95 | $20.21 | 300 |
| 2023-01-25 | 19.86 | $20.18 | 237 |
| 2023-01-24 | 19.76 | $20.04 | 100 |
| 2023-01-23 | 19.67 | $20.10 | 2200 |
| 2023-01-20 | 19.56 | $19.91 | 100 |
| 2023-01-19 | 19.46 | $19.59 | 122 |
| 2023-01-18 | 19.42 | $19.75 | 523 |
| 2023-01-17 | 19.33 | $20.02 | 235 |
| 2023-01-13 | 19.17 | $19.96 | 1010 |
| 2023-01-12 | 19.01 | $19.89 | 100 |
| 2023-01-11 | 18.82 | $19.85 | 112 |
| 2023-01-10 | 18.62 | $19.52 | 338 |
| 2023-01-09 | 18.46 | $19.12 | 1200 |
| 2023-01-06 | 18.35 | $18.77 | 128 |
| 2023-01-05 | 18.31 | $18.32 | 400 |
| 2023-01-04 | 18.36 | $18.37 | 634 |
| 2023-01-03 | 18.40 | $18.05 | 411 |
| 2022-12-30 | 18.52 | $18.23 | 1000 |
| 2022-12-29 | 18.63 | $18.39 | 700 |
| 2022-12-28 | 18.72 | $18.17 | 400 |
| 2022-12-27 | 18.87 | $18.39 | 118 |
| 2022-12-23 | 19.01 | $18.61 | 100 |
| 2022-12-22 | 19.12 | $18.86 | 100 |
| 2022-12-21 | 19.19 | $18.97 | 100 |
| 2022-12-20 | 19.26 | $18.90 | 308 |
| 2022-12-19 | 19.35 | $18.85 | 233 |
| 2022-12-16 | 19.47 | $19.15 | 100 |
| 2022-12-15 | 19.55 | $19.32 | 100 |
| 2022-12-14 | 19.60 | $19.51 | 100 |
| 2022-12-13 | 19.62 | $19.40 | 233 |
| 2022-12-12 | 19.67 | $19.48 | 100 |
| 2022-12-09 | 19.70 | $19.27 | 800 |
| 2022-12-08 | 19.79 | $19.45 | 445 |
| 2022-12-07 | 19.85 | $19.21 | 200 |
| 2022-12-06 | 19.97 | $19.22 | 135 |
| 2022-12-05 | 20.11 | $19.56 | 1116 |
| 2022-12-02 | 20.20 | $19.97 | 136 |
| 2022-12-01 | 20.22 | $20.32 | 100 |
| 2022-11-30 | 20.16 | $20.37 | 4434 |
| 2022-11-29 | 20.08 | $20.03 | 7000 |
| 2022-11-28 | 20.06 | $19.91 | 200 |
| 2022-11-25 | 20.05 | $20.00 | 810 |
| 2022-11-23 | 20.03 | $19.96 | 104 |
| 2022-11-22 | 20.01 | $19.90 | 229 |
| 2022-11-21 | 19.99 | $19.91 | 800 |
| 2022-11-18 | 19.97 | $19.93 | 306 |
| 2022-11-17 | 19.94 | $19.91 | 6148 |
| 2022-11-16 | 19.91 | $19.94 | 900 |
| 2022-11-15 | 19.86 | $19.99 | 829 |
| 2022-11-14 | 19.79 | $19.83 | 103 |
| 2022-11-11 | 19.75 | $19.92 | 7428 |
| 2022-11-10 | 19.67 | $20.01 | 2245 |
| 2022-11-09 | 19.57 | $19.05 | 120 |
| 2022-11-08 | 19.64 | $19.38 | 100 |
| 2022-11-07 | 19.66 | $19.43 | 100 |
| 2022-11-04 | 19.67 | $19.55 | 421 |
| 2022-11-03 | 19.65 | $19.55 | 300 |
| 2022-11-02 | 19.63 | $19.56 | 148 |
| 2022-11-01 | 19.60 | $20.05 | 719 |
| 2022-10-31 | 19.45 | $20.24 | 2610 |
| 2022-10-28 | 19.25 | $20.17 | 1012 |
| 2022-10-27 | 19.02 | $19.75 | 242 |
| 2022-10-26 | 18.84 | $19.53 | 424 |
| 2022-10-25 | 18.69 | $19.25 | 101 |
| 2022-10-24 | 18.56 | $18.78 | 734 |
| 2022-10-21 | 18.52 | $18.88 | 600 |
| 2022-10-20 | 18.44 | $18.67 | 809 |
| 2022-10-19 | 18.40 | $18.78 | 427 |
| 2022-10-18 | 18.33 | $18.88 | 5820 |
| 2022-10-17 | 18.23 | $18.66 | 700 |
| 2022-10-14 | 18.15 | $18.19 | 2600 |
| 2022-10-13 | 18.17 | $18.66 | 100 |
| 2022-10-12 | 18.09 | $18.27 | 1419 |
| 2022-10-11 | 18.08 | $17.98 | 1100 |
| 2022-10-10 | 18.14 | $18.00 | 101 |
| 2022-10-07 | 18.20 | $18.10 | 414 |
| 2022-10-06 | 18.25 | $18.44 | 100 |
| 2022-10-05 | 18.23 | $18.61 | 200 |
| 2022-10-04 | 18.18 | $18.61 | 700 |
| 2022-10-03 | 18.13 | $18.09 | 532 |
| 2022-09-30 | 18.18 | $17.94 | 100 |
| 2022-09-29 | 18.26 | $17.99 | 1105 |
| 2022-09-28 | 18.36 | $18.31 | 300 |
| 2022-09-27 | 18.40 | $17.86 | 211 |
| 2022-09-26 | 18.55 | $17.75 | 1206 |
| 2022-09-23 | 18.74 | $17.93 | 2035 |
| 2022-09-22 | 18.93 | $18.34 | 124 |
| 2022-09-21 | 19.06 | $18.76 | 1300 |
| 2022-09-20 | 19.13 | $18.98 | 300 |
| 2022-09-19 | 19.16 | $19.07 | 705 |
| 2022-09-16 | 19.17 | $18.95 | 1300 |
| 2022-09-15 | 19.22 | $19.10 | 100 |
| 2022-09-14 | 19.24 | $19.13 | 126 |
| 2022-09-13 | 19.25 | $19.06 | 500 |
| 2022-09-12 | 19.28 | $19.50 | 944 |
| 2022-09-09 | 19.23 | $19.32 | 700 |
| 2022-09-08 | 19.20 | $19.05 | 333 |
| 2022-09-07 | 19.22 | $19.02 | 233 |
| 2022-09-06 | 19.26 | $18.65 | 400 |
| 2022-09-02 | 19.38 | $18.80 | 400 |
| 2022-09-01 | 19.48 | $18.91 | 200 |
| 2022-08-31 | 19.57 | $18.83 | 708 |
| 2022-08-30 | 19.70 | $18.90 | 1815 |
| 2022-08-29 | 19.83 | $19.32 | 332 |
| 2022-08-26 | 19.89 | $19.34 | 100 |
| 2022-08-25 | 19.95 | $19.88 | 207 |
| 2022-08-24 | 19.90 | $19.72 | 500 |
| 2022-08-23 | 19.88 | $19.43 | 111 |
| 2022-08-22 | 19.92 | $19.39 | 807 |
| 2022-08-19 | 19.96 | $19.63 | 215 |
| 2022-08-18 | 19.95 | $19.89 | 45 |
| 2022-08-17 | 19.89 | $19.87 | 100 |
| 2022-08-16 | 19.82 | $20.10 | 100 |
| 2022-08-15 | 19.68 | $20.06 | 300 |
| 2022-08-12 | 19.53 | $20.05 | 233 |
| 2022-08-11 | 19.35 | $19.84 | 1700 |
| 2022-08-10 | 19.18 | $19.80 | 124 |
| 2022-08-09 | 18.99 | $19.47 | 1400 |
| 2022-08-08 | 18.83 | $19.28 | 100 |
| 2022-08-05 | 18.69 | $19.02 | 800 |
| 2022-08-04 | 18.58 | $19.17 | 100 |
| 2022-08-03 | 18.42 | $19.14 | 712 |
| 2022-08-02 | 18.23 | $18.79 | 500 |
| 2022-08-01 | 18.09 | $18.65 | 500 |
| 2022-07-29 | 17.96 | $18.59 | 930 |
| 2022-07-28 | 17.81 | $18.51 | 600 |
| 2022-07-27 | 17.66 | $18.03 | 100 |
| 2022-07-26 | 17.59 | $17.56 | 101 |
| 2022-07-25 | 17.60 | $17.76 | 100 |
| 2022-07-22 | 17.58 | $17.87 | 343 |
| 2022-07-21 | 17.52 | $18.02 | 416 |
| 2022-07-20 | 17.43 | $18.12 | 349 |
| 2022-07-19 | 17.31 | $17.97 | 224 |
| 2022-07-18 | 17.19 | $17.57 | 10100 |
| 2022-07-15 | 17.14 | $17.59 | 9635 |
| 2022-07-14 | 17.09 | $17.21 | 616 |
| 2022-07-13 | 17.10 | $17.32 | 100 |
| 2022-07-12 | 17.10 | $17.21 | 3002 |
| 2022-07-11 | 17.12 | $17.16 | 600 |
| 2022-07-08 | 17.16 | $17.45 | 100 |
| 2022-07-07 | 17.14 | $17.48 | 1300 |
| 2022-07-06 | 17.12 | $17.32 | 424 |
| 2022-07-05 | 17.13 | $17.50 | 300 |
| 2022-07-01 | 17.11 | $17.25 | 734 |
| 2022-06-30 | 17.15 | $16.93 | 600 |
| 2022-06-29 | 17.25 | $17.20 | 900 |
| 2022-06-28 | 17.32 | $17.32 | 400 |
| 2022-06-27 | 17.38 | $17.77 | 209 |
| 2022-06-24 | 17.36 | $17.85 | 900 |
| 2022-06-23 | 17.32 | $17.45 | 400 |
| 2022-06-22 | 17.36 | $17.24 | 2406 |
| 2022-06-21 | 17.46 | $17.22 | 5700 |
| 2022-06-17 | 17.58 | $17.22 | 700 |
| 2022-06-16 | 17.72 | $16.92 | 100 |
| 2022-06-15 | 17.95 | $17.65 | 300 |
| 2022-06-14 | 18.07 | $17.24 | 100 |
| 2022-06-13 | 18.29 | $17.33 | 903 |
| 2022-06-10 | 18.53 | $18.14 | 800 |
| 2022-06-09 | 18.65 | $18.93 | 100 |
| 2022-06-08 | 18.61 | $19.11 | 1700 |
| 2022-06-07 | 18.54 | $19.13 | 100 |
| 2022-06-06 | 18.44 | $19.18 | 205 |
| 2022-06-03 | 18.33 | $19.12 | 1400 |
| 2022-06-02 | 18.21 | $19.20 | 117 |
| 2022-06-01 | 18.06 | $18.97 | 300 |
| 2022-05-31 | 17.94 | $19.01 | 100 |
| 2022-05-27 | 17.80 | $18.97 | 300 |
| 2022-05-26 | 17.64 | $18.64 | 111 |
| 2022-05-25 | 17.53 | $17.96 | 300 |
| 2022-05-24 | 17.56 | $17.45 | 200 |
| 2022-05-23 | 17.70 | $17.90 | 1600 |
| 2022-05-20 | 17.78 | $17.77 | 1824 |
| 2022-05-19 | 17.90 | $17.83 | 300 |
| 2022-05-18 | 18.03 | $17.75 | 100 |
| 2022-05-17 | 18.21 | $18.20 | 123 |
| 2022-05-16 | 18.33 | $17.77 | 417 |
| 2022-05-13 | 18.56 | $18.01 | 5200 |
| 2022-05-12 | 18.79 | $17.66 | 2100 |
| 2022-05-11 | 19.13 | $18.00 | 733 |
| 2022-05-10 | 19.46 | $18.70 | 1300 |
| 2022-05-09 | 19.70 | $18.34 | 1400 |
| 2022-05-06 | 20.06 | $19.39 | 1515 |
| 2022-05-05 | 20.25 | $19.53 | 1140 |
| 2022-05-04 | 20.45 | $20.39 | 600 |
| 2022-05-03 | 20.51 | $20.22 | 207 |
| 2022-05-02 | 20.61 | $20.38 | 425 |
| 2022-04-29 | 20.69 | $20.15 | 100 |
| 2022-04-28 | 20.84 | $20.59 | 720 |
| 2022-04-27 | 20.92 | $20.36 | 1000 |
| 2022-04-26 | 21.06 | $20.49 | 215 |
| 2022-04-25 | 21.20 | $21.51 | 411 |
| 2022-04-22 | 21.15 | $20.93 | 300 |
| 2022-04-21 | 21.21 | $21.30 | 300 |
| 2022-04-20 | 21.21 | $21.70 | 846 |
| 2022-04-19 | 21.12 | $21.58 | 500 |
| 2022-04-18 | 21.04 | $21.05 | 2600 |
| 2022-04-14 | 21.06 | $21.15 | 423 |
| 2022-04-13 | 21.07 | $21.24 | 300 |
| 2022-04-12 | 21.06 | $20.74 | 3700 |
| 2022-04-11 | 21.16 | $20.79 | 5100 |
| 2022-04-08 | 21.26 | $20.67 | 210 |
| 2022-04-07 | 21.40 | $20.84 | 847 |
| 2022-04-06 | 21.54 | $20.99 | 1800 |
| 2022-04-05 | 21.66 | $21.44 | 3800 |
| 2022-04-04 | 21.71 | $21.89 | 329 |
| 2022-04-01 | 21.67 | $21.79 | 100 |
| 2022-03-31 | 21.64 | $21.86 | 142 |
| 2022-03-30 | 21.60 | $22.16 | 400 |
| 2022-03-29 | 21.48 | $22.38 | 1200 |
| 2022-03-28 | 21.31 | $21.55 | 210 |
| 2022-03-25 | 21.28 | $21.38 | 1700 |
| 2022-03-24 | 21.28 | $21.57 | 2300 |
| 2022-03-23 | 21.24 | $21.39 | 400 |
| 2022-03-22 | 21.24 | $21.65 | 7800 |
| 2022-03-21 | 21.18 | $21.47 | 600 |
| 2022-03-18 | 21.15 | $21.95 | 4020 |
| 2022-03-17 | 21.02 | $21.75 | 600 |
| 2022-03-16 | 20.92 | $21.41 | 1600 |
| 2022-03-15 | 20.87 | $20.83 | 100 |
| 2022-03-14 | 20.94 | $20.58 | 800 |
| 2022-03-11 | 21.07 | $20.71 | 330 |
| 2022-03-10 | 21.20 | $21.04 | 100 |
| 2022-03-09 | 21.29 | $21.02 | 926 |
| 2022-03-08 | 21.39 | $20.31 | 514 |
| 2022-03-07 | 21.67 | $19.95 | 1335 |
| 2022-03-04 | 22.06 | $21.45 | 600 |
| 2022-03-03 | 22.21 | $21.65 | 226 |
| 2022-03-02 | 22.33 | $22.29 | 2500 |
| 2022-03-01 | 22.34 | $22.13 | 1428 |
| 2022-02-28 | 22.39 | $22.58 | 600 |
| 2022-02-25 | 22.35 | $22.53 | 1313 |
| 2022-02-24 | 22.31 | $22.16 | 1425 |
| 2022-02-23 | 22.35 | $21.66 | 2125 |
| 2022-02-22 | 22.50 | $22.11 | 2131 |
| 2022-02-18 | 22.58 | $22.60 | 338 |
| 2022-02-17 | 22.56 | $22.40 | 1500 |
| 2022-02-16 | 22.59 | $23.07 | 900 |
| 2022-02-15 | 22.47 | $22.95 | 600 |
| 2022-02-14 | 22.37 | $22.44 | 2400 |
| 2022-02-11 | 22.35 | $22.49 | 4604 |
| 2022-02-10 | 22.32 | $22.80 | 722 |
| 2022-02-09 | 22.22 | $23.18 | 5824 |
| 2022-02-08 | 22.03 | $22.66 | 1000 |
| 2022-02-07 | 21.91 | $22.24 | 5500 |
| 2022-02-04 | 21.86 | $22.21 | 440 |
| 2022-02-03 | 21.82 | $21.99 | 1300 |
| 2022-02-02 | 21.82 | $22.30 | 2231 |
| 2022-02-01 | 21.75 | $22.59 | 748 |
| 2022-01-31 | 21.61 | $22.09 | 1100 |
| 2022-01-28 | 21.56 | $21.49 | 718 |
| 2022-01-27 | 21.63 | $21.08 | 1841 |
| 2022-01-26 | 21.80 | $21.28 | 9600 |
| 2022-01-25 | 21.96 | $21.64 | 3400 |
| 2022-01-24 | 22.06 | $21.58 | 2438 |
| 2022-01-21 | 22.20 | $21.07 | 1806 |
| 2022-01-20 | 22.48 | $21.40 | 2300 |
| 2022-01-19 | 22.72 | $21.76 | 547 |
| 2022-01-18 | 22.93 | $21.95 | 1007 |
| 2022-01-14 | 23.14 | $22.48 | 1200 |
| 2022-01-13 | 23.26 | $22.71 | 3200 |
| 2022-01-12 | 23.36 | $22.82 | 1000 |
| 2022-01-11 | 23.44 | $23.19 | 1214 |
| 2022-01-10 | 23.46 | $23.23 | 3413 |
| 2022-01-07 | 23.48 | $23.26 | 1246 |
| 2022-01-06 | 23.49 | $23.51 | 211 |
| 2022-01-05 | 23.44 | $23.36 | 1000 |
| 2022-01-04 | 23.42 | $23.78 | 2426 |
| 2022-01-03 | 23.30 | $23.62 | 3201 |
| 2021-12-31 | 23.19 | $23.52 | 300 |
| 2021-12-30 | 23.09 | $23.51 | 3887 |
| 2021-12-29 | 22.97 | $23.38 | 600 |
| 2021-12-28 | 22.86 | $23.47 | 2600 |
| 2021-12-27 | 22.72 | $23.55 | 4800 |
| 2021-12-23 | 22.53 | $23.35 | 5410 |
| 2021-12-22 | 22.35 | $23.04 | 3200 |
| 2021-12-21 | 22.21 | $22.82 | 1600 |
| 2021-12-20 | 22.09 | $22.06 | 1500 |
| 2021-12-17 | 22.11 | $22.26 | 918 |
| 2021-12-16 | 22.10 | $22.01 | 1200 |
| 2021-12-15 | 22.14 | $22.49 | 1300 |
| 2021-12-14 | 22.09 | $22.34 | 9927 |
| 2021-12-13 | 22.06 | $22.33 | 4640 |
| 2021-12-10 | 22.02 | $22.64 | 1549 |
| 2021-12-09 | 21.92 | $22.70 | 1400 |
| 2021-12-08 | 21.79 | $23.08 | 6337 |
| 2021-12-07 | 21.57 | $22.64 | 8833 |
| 2021-12-06 | 21.40 | $22.26 | 7236 |
| 2021-12-03 | 21.29 | $20.68 | 2349 |
| 2021-12-02 | 21.50 | $21.04 | 1701 |
| 2021-12-01 | 21.67 | $20.29 | 3000 |
| 2021-11-30 | 22.03 | $20.88 | 3900 |
| 2021-11-29 | 22.32 | $21.32 | 3229 |
| 2021-11-26 | 22.57 | $21.71 | 3537 |
| 2021-11-24 | 22.78 | $22.35 | 2800 |
| 2021-11-23 | 22.89 | $22.31 | 2700 |
| 2021-11-22 | 23.03 | $22.52 | 700 |
| 2021-11-19 | 23.14 | $22.67 | 18400 |
| 2021-11-18 | 23.25 | $23.01 | 9845 |
| 2021-11-17 | 23.29 | $23.19 | 4715 |
| 2021-11-16 | 23.31 | $23.23 | 5200 |
| 2021-11-15 | 23.32 | $23.34 | 2500 |
| 2021-11-12 | 23.31 | $23.46 | 900 |
| 2021-11-11 | 23.27 | $23.44 | 8440 |
| 2021-11-10 | 23.23 | $23.42 | 2747 |
| 2021-11-09 | 23.19 | $23.78 | 14338 |
| 2021-11-08 | 23.06 | $23.72 | 19000 |
| 2021-11-05 | 22.93 | $24.01 | 4547 |
| 2021-11-04 | 22.71 | $23.20 | 4300 |
| 2021-11-03 | 22.63 | $22.82 | 2642 |
| 2021-11-02 | 22.62 | $22.46 | 3339 |
| 2021-11-01 | 22.69 | $23.02 | 4700 |
| 2021-10-29 | 22.65 | $22.56 | 943 |
| 2021-10-28 | 22.70 | $22.54 | 328 |
| 2021-10-27 | 22.77 | $22.53 | 1413 |
| 2021-10-26 | 22.85 | $22.67 | 1407 |
| 2021-10-25 | 22.91 | $22.77 | 100 |
| 2021-10-22 | 22.97 | $22.76 | 800 |
| 2021-10-21 | 23.04 | $22.82 | 300 |
| 2021-10-20 | 23.11 | $22.73 | 10612 |
| 2021-10-19 | 23.21 | $23.10 | 740 |
| 2021-10-18 | 23.25 | $23.24 | 1400 |
| 2021-10-15 | 23.27 | $23.14 | 1700 |
| 2021-10-14 | 23.31 | $23.47 | 1130 |
| 2021-10-13 | 23.29 | $23.01 | 1129 |
| 2021-10-12 | 23.36 | $23.15 | 600 |
| 2021-10-11 | 23.41 | $23.03 | 1611 |
| 2021-10-08 | 23.51 | $23.23 | 5605 |
| 2021-10-07 | 23.57 | $23.61 | 1434 |
| 2021-10-06 | 23.56 | $23.55 | 200 |
| 2021-10-05 | 23.57 | $23.44 | 1300 |
| 2021-10-04 | 23.60 | $23.51 | 1100 |
| 2021-10-01 | 23.62 | $23.89 | 2100 |
| 2021-09-30 | 23.56 | $23.16 | 2337 |
| 2021-09-29 | 23.65 | $23.55 | 2036 |
| 2021-09-28 | 23.67 | $23.63 | 6204 |
| 2021-09-27 | 23.68 | $24.28 | 2602 |
| 2021-09-24 | 23.55 | $24.13 | 1600 |
| 2021-09-23 | 23.43 | $23.90 | 3000 |
| 2021-09-22 | 23.34 | $23.34 | 7200 |
| 2021-09-21 | 23.35 | $23.00 | 600 |
| 2021-09-20 | 23.44 | $23.18 | 1400 |
| 2021-09-17 | 23.51 | $23.48 | 3300 |
| 2021-09-16 | 23.53 | $23.52 | 500 |
| 2021-09-15 | 23.54 | $23.31 | 1600 |
| 2021-09-14 | 23.59 | $23.23 | 6000 |
| 2021-09-13 | 23.67 | $23.64 | 1100 |
| 2021-09-10 | 23.68 | $23.57 | 2400 |
| 2021-09-09 | 23.71 | $23.74 | 543 |
| 2021-09-08 | 23.70 | $23.70 | 2329 |
| 2021-09-07 | 23.71 | $23.70 | 746 |
| 2021-09-03 | 23.71 | $23.76 | 901 |
| 2021-09-02 | 23.70 | $24.01 | 2700 |
| 2021-09-01 | 23.63 | $24.05 | 700 |
| 2021-08-31 | 23.55 | $23.95 | 600 |
| 2021-08-30 | 23.48 | $23.77 | 2600 |
| 2021-08-27 | 23.43 | $24.15 | 2700 |
| 2021-08-26 | 23.29 | $23.62 | 2011 |
| 2021-08-25 | 23.25 | $23.74 | 530 |
| 2021-08-24 | 23.17 | $23.46 | 1200 |
| 2021-08-23 | 23.15 | $23.24 | 2800 |
| 2021-08-20 | 23.17 | $23.00 | 300 |
| 2021-08-19 | 23.24 | $22.76 | 3049 |
| 2021-08-18 | 23.38 | $23.10 | 2206 |
| 2021-08-17 | 23.47 | $23.09 | 1603 |
| 2021-08-16 | 23.57 | $23.48 | 5400 |
| 2021-08-13 | 23.62 | $23.67 | 1600 |
| 2021-08-12 | 23.63 | $23.80 | 1300 |
| 2021-08-11 | 23.62 | $23.86 | 823 |
| 2021-08-10 | 23.59 | $23.59 | 1400 |
| 2021-08-09 | 23.62 | $23.29 | 1319 |
| 2021-08-06 | 23.72 | $23.82 | 3800 |
| 2021-08-05 | 23.72 | $23.68 | 1003 |
| 2021-08-04 | 23.76 | $23.45 | 2048 |
| 2021-08-03 | 23.85 | $23.55 | 3000 |
| 2021-08-02 | 23.93 | $23.77 | 9200 |
| 2021-07-30 | 23.98 | $23.78 | 1340 |
| 2021-07-29 | 24.04 | $24.21 | 1200 |
| 2021-07-28 | 24.02 | $24.04 | 2811 |
| 2021-07-27 | 24.03 | $24.66 | 3800 |
| 2021-07-26 | 23.91 | $24.65 | 2727 |
| 2021-07-23 | 23.78 | $24.29 | 2443 |
| 2021-07-22 | 23.71 | $24.27 | 2628 |
| 2021-07-21 | 23.62 | $23.96 | 3500 |
| 2021-07-20 | 23.60 | $23.37 | 5130 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.18
2026-05-07
Close Price
$27.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.12
Average
23.53
Maximum
31.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 27.18 | $27.02 | — |
| 2026-05-06 | 27.22 | $27.02 | — |
| 2026-05-05 | 27.26 | $27.02 | — |
| 2026-05-04 | 27.31 | $27.02 | — |
| 2026-05-01 | 27.36 | $27.02 | — |
| 2026-04-30 | 27.43 | $27.02 | 300 |
| 2026-04-29 | 27.50 | $27.02 | 1200 |
| 2026-04-28 | 27.59 | $27.10 | 139 |
| 2026-04-27 | 27.66 | $27.10 | 327 |
| 2026-04-24 | 27.74 | $27.49 | 205 |
| 2026-04-23 | 27.71 | $27.41 | 500 |
| 2026-04-22 | 27.69 | $27.70 | 800 |
| 2026-04-21 | 27.57 | $27.54 | 1100 |
| 2026-04-20 | 27.46 | $28.02 | 1001 |
| 2026-04-17 | 27.17 | $27.76 | 1226 |
| 2026-04-16 | 26.90 | $27.02 | 700 |
| 2026-04-15 | 26.79 | $27.26 | 1630 |
| 2026-04-14 | 26.59 | $27.11 | 1343 |
| 2026-04-13 | 26.38 | $26.58 | 661 |
| 2026-04-10 | 26.30 | $26.61 | 800 |
| 2026-04-09 | 26.19 | $26.83 | 2700 |
| 2026-04-08 | 25.99 | $26.73 | 1500 |
| 2026-04-07 | 25.78 | $26.10 | 2810 |
| 2026-04-06 | 25.73 | $26.51 | 12000 |
| 2026-04-02 | 25.54 | $25.98 | 622 |
| 2026-04-01 | 25.48 | $25.82 | 1400 |
| 2026-03-31 | 25.47 | $25.76 | 1040 |
| 2026-03-30 | 25.48 | $25.35 | 731 |
| 2026-03-27 | 25.64 | $25.19 | 700 |
| 2026-03-26 | 25.88 | $25.74 | 1400 |
| 2026-03-25 | 26.01 | $26.20 | 100 |
| 2026-03-24 | 26.04 | $26.27 | 800 |
| 2026-03-23 | 26.05 | $26.18 | 400 |
| 2026-03-20 | 26.10 | $26.07 | 700 |
| 2026-03-19 | 26.20 | $26.27 | 400 |
| 2026-03-18 | 26.27 | $26.14 | 400 |
| 2026-03-17 | 26.39 | $26.64 | 325 |
| 2026-03-16 | 26.40 | $26.47 | 1012 |
| 2026-03-13 | 26.46 | $26.27 | 2945 |
| 2026-03-12 | 26.61 | $26.11 | 1300 |
| 2026-03-11 | 26.85 | $26.71 | 2300 |
| 2026-03-10 | 26.95 | $26.78 | 100 |
| 2026-03-09 | 27.05 | $26.88 | 4000 |
| 2026-03-06 | 27.15 | $26.79 | 2400 |
| 2026-03-05 | 27.30 | $27.25 | 217 |
| 2026-03-04 | 27.34 | $27.17 | 1503 |
| 2026-03-03 | 27.42 | $27.24 | 100 |
| 2026-03-02 | 27.49 | $27.40 | 439 |
| 2026-02-27 | 27.52 | $27.88 | 1100 |
| 2026-02-26 | 27.41 | $27.98 | 900 |
| 2026-02-25 | 27.24 | $27.40 | 509 |
| 2026-02-24 | 27.22 | $27.26 | 400 |
| 2026-02-23 | 27.24 | $27.05 | 400 |
| 2026-02-20 | 27.34 | $27.23 | 747 |
| 2026-02-19 | 27.40 | $27.38 | 300 |
| 2026-02-18 | 27.43 | $27.64 | 16127 |
| 2026-02-17 | 27.38 | $27.36 | 400 |
| 2026-02-13 | 27.41 | $26.97 | 529 |
| 2026-02-12 | 27.57 | $27.00 | 442 |
| 2026-02-11 | 27.75 | $27.53 | 835 |
| 2026-02-10 | 27.81 | $27.75 | 200 |
| 2026-02-09 | 27.81 | $28.18 | 7725 |
| 2026-02-06 | 27.66 | $28.22 | 113 |
| 2026-02-05 | 27.47 | $27.49 | 727 |
| 2026-02-04 | 27.48 | $27.70 | 3000 |
| 2026-02-03 | 27.41 | $27.39 | 2829 |
| 2026-02-02 | 27.43 | $27.28 | 9500 |
| 2026-01-30 | 27.48 | $26.91 | 700 |
| 2026-01-29 | 27.66 | $27.28 | 300 |
| 2026-01-28 | 27.76 | $27.20 | 1200 |
| 2026-01-27 | 27.91 | $27.42 | 11702 |
| 2026-01-26 | 28.01 | $27.33 | 2747 |
| 2026-01-23 | 28.16 | $27.77 | 430 |
| 2026-01-22 | 28.20 | $27.85 | 1139 |
| 2026-01-21 | 28.20 | $27.93 | 1533 |
| 2026-01-20 | 28.18 | $27.70 | 544 |
| 2026-01-16 | 28.22 | $28.21 | 1538 |
| 2026-01-15 | 28.09 | $28.40 | 900 |
| 2026-01-14 | 27.87 | $28.14 | 1200 |
| 2026-01-13 | 27.67 | $27.90 | 2709 |
| 2026-01-12 | 27.50 | $28.02 | 2300 |
| 2026-01-09 | 27.24 | $27.55 | 4312 |
| 2026-01-08 | 27.07 | $27.55 | 1300 |
| 2026-01-07 | 26.86 | $27.09 | 5700 |
| 2026-01-06 | 26.75 | $27.17 | 2700 |
| 2026-01-05 | 26.59 | $26.66 | 601 |
| 2026-01-02 | 26.55 | $26.43 | 1400 |
| 2025-12-31 | 26.57 | $25.95 | 20300 |
| 2025-12-30 | 26.75 | $26.07 | 2000 |
| 2025-12-29 | 26.92 | $26.32 | 21300 |
| 2025-12-26 | 27.05 | $26.78 | 1600 |
| 2025-12-24 | 27.06 | $26.77 | 7800 |
| 2025-12-23 | 27.06 | $26.61 | 1400 |
| 2025-12-22 | 27.11 | $26.89 | 1029 |
| 2025-12-19 | 27.08 | $27.02 | 700 |
| 2025-12-18 | 26.99 | $27.11 | 10847 |
| 2025-12-17 | 26.85 | $26.68 | 4400 |
| 2025-12-16 | 26.80 | $26.59 | 5200 |
| 2025-12-15 | 26.77 | $26.74 | 3418 |
| 2025-12-12 | 26.67 | $26.65 | 18725 |
| 2025-12-11 | 26.58 | $26.64 | 900 |
| 2025-12-10 | 26.47 | $26.19 | 1000 |
| 2025-12-09 | 26.46 | $26.31 | 100 |
| 2025-12-08 | 26.42 | $26.23 | 329 |
| 2025-12-05 | 26.38 | $26.33 | 407 |
| 2025-12-04 | 26.30 | $26.56 | 300 |
| 2025-12-03 | 26.12 | $26.48 | 400 |
| 2025-12-02 | 25.93 | $26.26 | 100 |
| 2025-12-01 | 25.77 | $26.24 | 3706 |
| 2025-11-28 | 25.57 | $26.50 | 600 |
| 2025-11-26 | 25.24 | $26.40 | 3200 |
| 2025-11-25 | 24.88 | $26.20 | 1800 |
| 2025-11-24 | 24.52 | $25.14 | 808 |
| 2025-11-21 | 24.41 | $25.18 | 3220 |
| 2025-11-20 | 24.28 | $24.27 | 1700 |
| 2025-11-19 | 24.42 | $24.58 | 740 |
| 2025-11-18 | 24.50 | $24.73 | 900 |
| 2025-11-17 | 24.56 | $24.59 | 749 |
| 2025-11-14 | 24.70 | $24.86 | 1000 |
| 2025-11-13 | 24.79 | $25.01 | 602 |
| 2025-11-12 | 24.86 | $25.21 | 809 |
| 2025-11-11 | 24.89 | $25.03 | 1700 |
| 2025-11-10 | 25.01 | $25.12 | 1000 |
| 2025-11-07 | 25.13 | $25.09 | 1248 |
| 2025-11-06 | 25.30 | $24.85 | 1626 |
| 2025-11-05 | 25.59 | $25.70 | 1629 |
| 2025-11-04 | 25.69 | $25.51 | 2500 |
| 2025-11-03 | 25.88 | $25.27 | 1226 |
| 2025-10-31 | 26.20 | $25.58 | 3900 |
| 2025-10-30 | 26.49 | $25.37 | 1115 |
| 2025-10-29 | 26.92 | $26.20 | 500 |
| 2025-10-28 | 27.19 | $26.74 | 301 |
| 2025-10-27 | 27.35 | $27.22 | 615 |
| 2025-10-24 | 27.39 | $27.25 | 2200 |
| 2025-10-23 | 27.42 | $27.34 | 300 |
| 2025-10-22 | 27.44 | $27.46 | 100 |
| 2025-10-21 | 27.43 | $27.64 | 900 |
| 2025-10-20 | 27.36 | $27.55 | 925 |
| 2025-10-17 | 27.30 | $27.32 | 300 |
| 2025-10-16 | 27.30 | $27.28 | 233 |
| 2025-10-15 | 27.32 | $27.75 | 116 |
| 2025-10-14 | 27.20 | $27.65 | 1400 |
| 2025-10-13 | 27.08 | $27.30 | 900 |
| 2025-10-10 | 27.05 | $26.67 | 1308 |
| 2025-10-09 | 27.22 | $27.10 | 1308 |
| 2025-10-08 | 27.29 | $27.13 | 4700 |
| 2025-10-07 | 27.37 | $27.21 | 232 |
| 2025-10-06 | 27.45 | $27.47 | 605 |
| 2025-10-03 | 27.47 | $27.66 | 1400 |
| 2025-10-02 | 27.43 | $27.74 | 1200 |
| 2025-10-01 | 27.36 | $27.49 | 100 |
| 2025-09-30 | 27.36 | $27.45 | 249 |
| 2025-09-29 | 27.37 | $27.60 | 700 |
| 2025-09-26 | 27.34 | $27.48 | 426 |
| 2025-09-25 | 27.36 | $27.20 | 843 |
| 2025-09-24 | 27.46 | $27.42 | 700 |
| 2025-09-23 | 27.53 | $27.49 | 1600 |
| 2025-09-22 | 27.59 | $27.31 | 901 |
| 2025-09-19 | 27.72 | $27.25 | 1506 |
| 2025-09-18 | 27.91 | $27.53 | 2018 |
| 2025-09-17 | 28.06 | $27.84 | 224 |
| 2025-09-16 | 28.13 | $27.95 | 144 |
| 2025-09-15 | 28.20 | $28.25 | 212 |
| 2025-09-12 | 28.18 | $28.30 | 362 |
| 2025-09-11 | 28.14 | $28.70 | 601 |
| 2025-09-10 | 27.97 | $28.10 | 100 |
| 2025-09-09 | 27.96 | $27.92 | 300 |
| 2025-09-08 | 28.00 | $27.97 | 4000 |
| 2025-09-05 | 28.04 | $27.98 | 544 |
| 2025-09-04 | 28.09 | $28.09 | 1200 |
| 2025-09-03 | 28.12 | $28.07 | 340 |
| 2025-09-02 | 28.16 | $28.13 | 600 |
| 2025-08-29 | 28.20 | $28.32 | 3200 |
| 2025-08-28 | 28.19 | $28.42 | 122 |
| 2025-08-27 | 28.15 | $28.54 | 500 |
| 2025-08-26 | 28.06 | $28.50 | 900 |
| 2025-08-25 | 27.98 | $28.20 | 316 |
| 2025-08-22 | 27.97 | $28.38 | 849 |
| 2025-08-21 | 27.92 | $28.00 | 300 |
| 2025-08-20 | 27.98 | $28.25 | 400 |
| 2025-08-19 | 27.98 | $28.38 | 1917 |
| 2025-08-18 | 27.94 | $28.42 | 500 |
| 2025-08-15 | 27.90 | $28.46 | 300 |
| 2025-08-14 | 27.84 | $28.32 | 400 |
| 2025-08-13 | 27.82 | $28.61 | 2417 |
| 2025-08-12 | 27.72 | $28.36 | 400 |
| 2025-08-11 | 27.69 | $27.79 | 736 |
| 2025-08-08 | 27.84 | $27.84 | 1205 |
| 2025-08-07 | 28.02 | $28.31 | 645 |
| 2025-08-06 | 28.11 | $28.01 | 1812 |
| 2025-08-05 | 28.32 | $28.09 | 805 |
| 2025-08-04 | 28.56 | $28.61 | 1200 |
| 2025-08-01 | 28.71 | $28.29 | 249 |
| 2025-07-31 | 28.99 | $28.67 | 421 |
| 2025-07-30 | 29.22 | $29.22 | 335 |
| 2025-07-29 | 29.34 | $28.83 | 837 |
| 2025-07-28 | 29.60 | $29.23 | 900 |
| 2025-07-25 | 29.81 | $29.63 | 1700 |
| 2025-07-24 | 29.94 | $29.50 | 1014 |
| 2025-07-23 | 30.14 | $30.63 | 1841 |
| 2025-07-22 | 30.03 | $30.22 | 2242 |
| 2025-07-21 | 30.02 | $29.65 | 2600 |
| 2025-07-18 | 30.20 | $29.75 | 200 |
| 2025-07-17 | 30.38 | $29.83 | 3000 |
| 2025-07-16 | 30.58 | $29.96 | 600 |
| 2025-07-15 | 30.78 | $29.84 | 2800 |
| 2025-07-14 | 31.05 | $30.31 | 1305 |
| 2025-07-11 | 31.23 | $30.77 | 3049 |
| 2025-07-10 | 31.30 | $31.01 | 900 |
| 2025-07-09 | 31.29 | $31.09 | 437 |
| 2025-07-08 | 31.25 | $31.00 | 446 |
| 2025-07-07 | 31.22 | $30.95 | 1300 |
| 2025-07-03 | 31.19 | $31.61 | 700 |
| 2025-07-02 | 30.93 | $31.45 | 304 |
| 2025-07-01 | 30.66 | $31.06 | 1700 |
| 2025-06-30 | 30.44 | $30.51 | 1343 |
| 2025-06-27 | 30.34 | $30.38 | 1300 |
| 2025-06-26 | 30.25 | $30.29 | 200 |
| 2025-06-25 | 30.17 | $30.12 | 1623 |
| 2025-06-24 | 30.11 | $30.29 | 807 |
| 2025-06-23 | 29.98 | $30.05 | 3300 |
| 2025-06-20 | 29.89 | $29.77 | 1237 |
| 2025-06-18 | 29.86 | $29.50 | 200 |
| 2025-06-17 | 29.91 | $29.56 | 300 |
| 2025-06-16 | 29.94 | $29.79 | 508 |
| 2025-06-13 | 29.89 | $29.20 | 1010 |
| 2025-06-12 | 30.01 | $29.66 | 300 |
| 2025-06-11 | 30.01 | $29.75 | 710 |
| 2025-06-10 | 29.96 | $29.63 | 1628 |
| 2025-06-09 | 29.93 | $29.86 | 423 |
| 2025-06-06 | 29.81 | $29.73 | 900 |
| 2025-06-05 | 29.69 | $29.39 | 1400 |
| 2025-06-04 | 29.65 | $29.57 | 600 |
| 2025-06-03 | 29.52 | $29.35 | 3510 |
| 2025-06-02 | 29.43 | $29.30 | 1900 |
| 2025-05-30 | 29.32 | $29.37 | 1700 |
| 2025-05-29 | 29.15 | $29.07 | 1214 |
| 2025-05-28 | 29.03 | $29.01 | 540 |
| 2025-05-27 | 28.89 | $28.99 | 826 |
| 2025-05-23 | 28.71 | $28.16 | 500 |
| 2025-05-22 | 28.76 | $28.00 | 700 |
| 2025-05-21 | 28.85 | $27.90 | 1140 |
| 2025-05-20 | 28.98 | $28.57 | 2835 |
| 2025-05-19 | 28.91 | $28.82 | 5800 |
| 2025-05-16 | 28.74 | $29.04 | 4500 |
| 2025-05-15 | 28.44 | $28.71 | 1500 |
| 2025-05-14 | 28.18 | $28.71 | 724 |
| 2025-05-13 | 27.84 | $28.58 | 1400 |
| 2025-05-12 | 27.47 | $28.33 | 6723 |
| 2025-05-09 | 27.09 | $27.23 | 3017 |
| 2025-05-08 | 26.96 | $27.40 | 500 |
| 2025-05-07 | 26.76 | $26.84 | 100 |
| 2025-05-06 | 26.68 | $26.63 | 800 |
| 2025-05-05 | 26.65 | $26.71 | 29300 |
| 2025-05-02 | 26.59 | $26.91 | 300 |
| 2025-05-01 | 26.45 | $26.39 | 1700 |
| 2025-04-30 | 26.44 | $26.41 | 11400 |
| 2025-04-29 | 26.43 | $26.47 | 1500 |
| 2025-04-28 | 26.39 | $26.86 | 2000 |
| 2025-04-25 | 26.23 | $26.80 | 1437 |
| 2025-04-24 | 26.05 | $26.64 | 718 |
| 2025-04-23 | 25.88 | $26.63 | 1600 |
| 2025-04-22 | 25.69 | $26.18 | 1300 |
| 2025-04-21 | 25.60 | $25.54 | 4721 |
| 2025-04-17 | 25.71 | $25.97 | 2418 |
| 2025-04-16 | 25.71 | $25.82 | 903 |
| 2025-04-15 | 25.76 | $26.11 | 1700 |
| 2025-04-14 | 25.75 | $26.20 | 1213 |
| 2025-04-11 | 25.71 | $25.97 | 1400 |
| 2025-04-10 | 25.74 | $25.90 | 3100 |
| 2025-04-09 | 25.82 | $26.59 | 2338 |
| 2025-04-08 | 25.70 | $24.75 | 3300 |
| 2025-04-07 | 26.15 | $24.98 | 4933 |
| 2025-04-04 | 26.64 | $25.29 | 7900 |
| 2025-04-03 | 27.14 | $26.58 | 1908 |
| 2025-04-02 | 27.35 | $27.83 | 1122 |
| 2025-04-01 | 27.21 | $27.54 | 30500 |
| 2025-03-31 | 27.13 | $27.23 | 2200 |
| 2025-03-28 | 27.14 | $27.13 | 1110 |
| 2025-03-27 | 27.19 | $27.84 | 2600 |
| 2025-03-26 | 27.03 | $27.69 | 1018 |
| 2025-03-25 | 26.89 | $27.75 | 800 |
| 2025-03-24 | 26.71 | $27.86 | 2278 |
| 2025-03-21 | 26.46 | $27.08 | 3600 |
| 2025-03-20 | 26.42 | $27.22 | 4700 |
| 2025-03-19 | 26.33 | $27.10 | 1600 |
| 2025-03-18 | 26.28 | $26.65 | 1612 |
| 2025-03-17 | 26.38 | $26.94 | 3121 |
| 2025-03-14 | 26.42 | $26.35 | 4059 |
| 2025-03-13 | 26.67 | $26.01 | 2123 |
| 2025-03-12 | 27.10 | $27.03 | 1500 |
| 2025-03-11 | 27.31 | $26.87 | 2300 |
| 2025-03-10 | 27.63 | $27.08 | 840 |
| 2025-03-07 | 27.97 | $27.62 | 3700 |
| 2025-03-06 | 28.21 | $27.66 | 1123 |
| 2025-03-05 | 28.51 | $28.27 | 2300 |
| 2025-03-04 | 28.68 | $28.17 | 3500 |
| 2025-03-03 | 28.93 | $28.51 | 3300 |
| 2025-02-28 | 29.13 | $29.34 | 500 |
| 2025-02-27 | 29.12 | $28.81 | 1000 |
| 2025-02-26 | 29.26 | $29.00 | 800 |
| 2025-02-25 | 29.39 | $28.85 | 600 |
| 2025-02-24 | 29.59 | $28.86 | 1843 |
| 2025-02-21 | 29.82 | $28.60 | 1000 |
| 2025-02-20 | 30.19 | $29.67 | 1527 |
| 2025-02-19 | 30.30 | $29.88 | 5100 |
| 2025-02-18 | 30.36 | $30.53 | 5204 |
| 2025-02-14 | 30.21 | $30.07 | 922 |
| 2025-02-13 | 30.18 | $30.32 | 600 |
| 2025-02-12 | 30.05 | $29.27 | 2043 |
| 2025-02-11 | 30.22 | $29.26 | 3600 |
| 2025-02-10 | 30.42 | $29.80 | 4200 |
| 2025-02-07 | 30.49 | $29.84 | 636 |
| 2025-02-06 | 30.54 | $30.50 | 2400 |
| 2025-02-05 | 30.39 | $30.45 | 1140 |
| 2025-02-04 | 30.21 | $30.50 | 800 |
| 2025-02-03 | 29.97 | $30.21 | 1200 |
| 2025-01-31 | 29.75 | $30.05 | 2500 |
| 2025-01-30 | 29.53 | $30.43 | 3041 |
| 2025-01-29 | 29.13 | $30.02 | 2409 |
| 2025-01-28 | 28.77 | $29.22 | 1629 |
| 2025-01-27 | 28.58 | $29.17 | 1320 |
| 2025-01-24 | 28.36 | $28.83 | 444 |
| 2025-01-23 | 28.21 | $28.86 | 900 |
| 2025-01-22 | 28.01 | $28.52 | 300 |
| 2025-01-21 | 27.88 | $28.60 | 3200 |
| 2025-01-17 | 27.70 | $28.11 | 4642 |
| 2025-01-16 | 27.64 | $28.04 | 1900 |
| 2025-01-15 | 27.59 | $28.01 | 608 |
| 2025-01-14 | 27.55 | $27.91 | 307 |
| 2025-01-13 | 27.55 | $27.55 | 724 |
| 2025-01-10 | 27.66 | $27.55 | 800 |
| 2025-01-08 | 27.80 | $27.85 | 806 |
| 2025-01-07 | 27.88 | $27.87 | 2944 |
| 2025-01-06 | 27.99 | $28.30 | 4500 |
| 2025-01-03 | 27.98 | $28.41 | 4800 |
| 2025-01-02 | 27.95 | $28.22 | 5200 |
| 2024-12-31 | 27.98 | $27.94 | 815 |
| 2024-12-30 | 28.10 | $28.00 | 525 |
| 2024-12-27 | 28.25 | $28.23 | 829 |
| 2024-12-26 | 28.35 | $28.63 | 1226 |
| 2024-12-24 | 28.36 | $28.55 | 800 |
| 2024-12-23 | 28.40 | $28.18 | 539 |
| 2024-12-20 | 28.57 | $28.43 | 1600 |
| 2024-12-19 | 28.71 | $28.29 | 1700 |
| 2024-12-18 | 28.92 | $27.83 | 3201 |
| 2024-12-17 | 29.33 | $28.96 | 1000 |
| 2024-12-16 | 29.46 | $29.19 | 900 |
| 2024-12-13 | 29.56 | $28.89 | 3221 |
| 2024-12-12 | 29.76 | $29.27 | 600 |
| 2024-12-11 | 29.88 | $29.55 | 3700 |
| 2024-12-10 | 29.94 | $29.30 | 2210 |
| 2024-12-09 | 30.08 | $29.32 | 3545 |
| 2024-12-06 | 30.24 | $30.06 | 3447 |
| 2024-12-05 | 30.18 | $30.04 | 2100 |
| 2024-12-04 | 30.12 | $30.07 | 708 |
| 2024-12-03 | 30.01 | $29.68 | 713 |
| 2024-12-02 | 30.00 | $29.72 | 1900 |
| 2024-11-29 | 29.97 | $30.01 | 600 |
| 2024-11-27 | 29.82 | $29.92 | 2200 |
| 2024-11-26 | 29.65 | $29.95 | 333 |
| 2024-11-25 | 29.44 | $29.99 | 5237 |
| 2024-11-22 | 29.15 | $29.39 | 1922 |
| 2024-11-21 | 28.98 | $29.05 | 1309 |
| 2024-11-20 | 28.87 | $28.73 | 2446 |
| 2024-11-19 | 28.84 | $28.56 | 9145 |
| 2024-11-18 | 28.84 | $28.38 | 2526 |
| 2024-11-15 | 28.89 | $28.28 | 1309 |
| 2024-11-14 | 28.98 | $28.55 | 1204 |
| 2024-11-13 | 28.99 | $28.97 | 2627 |
| 2024-11-12 | 28.86 | $28.98 | 702 |
| 2024-11-11 | 28.68 | $29.14 | 1332 |
| 2024-11-08 | 28.41 | $29.10 | 1000 |
| 2024-11-07 | 28.08 | $29.27 | 5937 |
| 2024-11-06 | 27.62 | $28.81 | 1600 |
| 2024-11-05 | 27.20 | $27.52 | 438 |
| 2024-11-04 | 27.09 | $27.03 | 2106 |
| 2024-11-01 | 27.11 | $27.00 | 102 |
| 2024-10-31 | 27.15 | $26.88 | 1200 |
| 2024-10-30 | 27.23 | $27.08 | 1200 |
| 2024-10-29 | 27.26 | $27.32 | 200 |
| 2024-10-28 | 27.21 | $27.42 | 1405 |
| 2024-10-25 | 27.13 | $26.89 | 437 |
| 2024-10-24 | 27.19 | $26.88 | 200 |
| 2024-10-23 | 27.26 | $26.88 | 1417 |
| 2024-10-22 | 27.35 | $27.06 | 3649 |
| 2024-10-21 | 27.39 | $27.26 | 8934 |
| 2024-10-18 | 27.38 | $27.42 | 522 |
| 2024-10-17 | 27.30 | $27.24 | 1500 |
| 2024-10-16 | 27.26 | $27.34 | 1116 |
| 2024-10-15 | 27.17 | $27.30 | 1112 |
| 2024-10-14 | 27.07 | $27.19 | 2917 |
| 2024-10-11 | 26.97 | $26.99 | 1100 |
| 2024-10-10 | 26.92 | $26.51 | 1100 |
| 2024-10-09 | 26.99 | $26.72 | 1000 |
| 2024-10-08 | 27.02 | $26.81 | 1508 |
| 2024-10-07 | 27.01 | $26.58 | 2903 |
| 2024-10-04 | 27.06 | $27.08 | 2233 |
| 2024-10-03 | 26.96 | $26.65 | 1800 |
| 2024-10-02 | 26.97 | $27.03 | 400 |
| 2024-10-01 | 26.85 | $26.79 | 2849 |
| 2024-09-30 | 26.77 | $26.67 | 3117 |
| 2024-09-27 | 26.71 | $26.60 | 3300 |
| 2024-09-26 | 26.64 | $26.79 | 3317 |
| 2024-09-25 | 26.49 | $26.38 | 200 |
| 2024-09-24 | 26.43 | $26.54 | 420 |
| 2024-09-23 | 26.31 | $26.49 | 3110 |
| 2024-09-20 | 26.16 | $26.38 | 403 |
| 2024-09-19 | 26.01 | $26.46 | 2900 |
| 2024-09-18 | 25.79 | $25.90 | 2700 |
| 2024-09-17 | 25.70 | $26.03 | 1944 |
| 2024-09-16 | 25.54 | $25.86 | 3208 |
| 2024-09-13 | 25.40 | $25.66 | 800 |
| 2024-09-12 | 25.29 | $25.50 | 2500 |
| 2024-09-11 | 25.20 | $25.23 | 401 |
| 2024-09-10 | 25.17 | $24.91 | 200 |
| 2024-09-09 | 25.24 | $24.89 | 400 |
| 2024-09-06 | 25.33 | $24.77 | 200 |
| 2024-09-05 | 25.47 | $25.06 | 529 |
| 2024-09-04 | 25.54 | $25.09 | 875 |
| 2024-09-03 | 25.62 | $24.90 | 2500 |
| 2024-08-30 | 25.77 | $25.40 | 716 |
| 2024-08-29 | 25.78 | $25.28 | 3500 |
| 2024-08-28 | 25.82 | $25.53 | 5247 |
| 2024-08-27 | 25.79 | $25.79 | 4113 |
| 2024-08-26 | 25.66 | $25.78 | 700 |
| 2024-08-23 | 25.49 | $25.88 | 2805 |
| 2024-08-22 | 25.24 | $25.20 | 3315 |
| 2024-08-21 | 25.15 | $25.42 | 500 |
| 2024-08-20 | 24.97 | $24.91 | 12643 |
| 2024-08-19 | 24.89 | $25.20 | 1300 |
| 2024-08-16 | 24.71 | $25.11 | 1425 |
| 2024-08-15 | 24.50 | $25.19 | 5900 |
| 2024-08-14 | 24.23 | $24.42 | 3500 |
| 2024-08-13 | 24.13 | $24.58 | 1600 |
| 2024-08-12 | 23.96 | $24.32 | 1500 |
| 2024-08-09 | 23.84 | $24.26 | 2939 |
| 2024-08-08 | 23.70 | $23.77 | 1034 |
| 2024-08-07 | 23.70 | $23.70 | 1533 |
| 2024-08-06 | 23.72 | $23.80 | 1000 |
| 2024-08-05 | 23.71 | $23.20 | 2200 |
| 2024-08-02 | 23.89 | $23.67 | 1100 |
| 2024-08-01 | 23.96 | $24.15 | 1700 |
| 2024-07-31 | 23.89 | $24.34 | 1300 |
| 2024-07-30 | 23.75 | $24.24 | 900 |
| 2024-07-29 | 23.62 | $23.94 | 405 |
| 2024-07-26 | 23.55 | $23.52 | 3900 |
| 2024-07-25 | 23.60 | $23.41 | 10600 |
| 2024-07-24 | 23.70 | $23.38 | 300 |
| 2024-07-23 | 23.84 | $24.06 | 211 |
| 2024-07-22 | 23.79 | $24.12 | 1831 |
| 2024-07-19 | 23.71 | $23.85 | 200 |
| 2024-07-18 | 23.71 | $23.73 | 824 |
| 2024-07-17 | 23.75 | $23.92 | 445 |
| 2024-07-16 | 23.73 | $24.27 | 500 |
| 2024-07-15 | 23.61 | $23.76 | 736 |
| 2024-07-12 | 23.62 | $23.68 | 300 |
| 2024-07-11 | 23.66 | $23.49 | 1414 |
| 2024-07-10 | 23.78 | $23.22 | 1207 |
| 2024-07-09 | 24.02 | $23.40 | 1214 |
| 2024-07-08 | 24.25 | $24.05 | 2100 |
| 2024-07-05 | 24.32 | $24.15 | 1200 |
| 2024-07-03 | 24.38 | $24.13 | 1615 |
| 2024-07-02 | 24.46 | $24.12 | 600 |
| 2024-07-01 | 24.55 | $24.30 | 2200 |
| 2024-06-28 | 24.61 | $24.50 | 5800 |
| 2024-06-27 | 24.61 | $24.57 | 508 |
| 2024-06-26 | 24.59 | $24.56 | 530 |
| 2024-06-25 | 24.57 | $24.61 | 1200 |
| 2024-06-24 | 24.52 | $24.57 | 600 |
| 2024-06-21 | 24.47 | $24.43 | 100 |
| 2024-06-20 | 24.46 | $24.35 | 2348 |
| 2024-06-18 | 24.46 | $24.57 | 1650 |
| 2024-06-17 | 24.39 | $24.57 | 1800 |
| 2024-06-14 | 24.31 | $24.14 | 1100 |
| 2024-06-13 | 24.34 | $24.49 | 119 |
| 2024-06-12 | 24.26 | $24.55 | 3000 |
| 2024-06-11 | 24.14 | $24.04 | 1902 |
| 2024-06-10 | 24.17 | $23.99 | 3633 |
| 2024-06-07 | 24.20 | $24.03 | 1316 |
| 2024-06-06 | 24.24 | $24.37 | 500 |
| 2024-06-05 | 24.17 | $24.50 | 2000 |
| 2024-06-04 | 24.04 | $24.13 | 847 |
| 2024-06-03 | 24.00 | $24.16 | 1129 |
| 2024-05-31 | 23.95 | $24.00 | 1009 |
| 2024-05-30 | 23.93 | $23.96 | 200 |
| 2024-05-29 | 23.92 | $23.72 | 300 |
| 2024-05-28 | 23.98 | $23.83 | 428 |
| 2024-05-24 | 24.02 | $23.81 | 800 |
| 2024-05-23 | 24.07 | $23.47 | 600 |
| 2024-05-22 | 24.25 | $23.86 | 600 |
| 2024-05-21 | 24.33 | $24.00 | 722 |
| 2024-05-20 | 24.38 | $24.25 | 200 |
| 2024-05-17 | 24.36 | $24.28 | 504 |
| 2024-05-16 | 24.33 | $24.44 | 1000 |
| 2024-05-15 | 24.23 | $24.33 | 1529 |
| 2024-05-14 | 24.14 | $24.37 | 1600 |
| 2024-05-13 | 24.01 | $24.17 | 3200 |
| 2024-05-10 | 23.92 | $24.20 | 600 |
| 2024-05-09 | 23.80 | $24.00 | 700 |
| 2024-05-08 | 23.71 | $23.88 | 543 |
| 2024-05-07 | 23.64 | $23.75 | 800 |
| 2024-05-06 | 23.59 | $24.07 | 600 |
| 2024-05-03 | 23.44 | $23.71 | 922 |
| 2024-05-02 | 23.36 | $23.33 | 1200 |
| 2024-05-01 | 23.39 | $23.38 | 710 |
| 2024-04-30 | 23.41 | $23.86 | 342 |
| 2024-04-29 | 23.29 | $23.91 | 1808 |
| 2024-04-26 | 23.12 | $23.73 | 229 |
| 2024-04-25 | 22.98 | $23.41 | 829 |
| 2024-04-24 | 22.92 | $23.31 | 314 |
| 2024-04-23 | 22.87 | $23.37 | 2302 |
| 2024-04-22 | 22.81 | $23.01 | 713 |
| 2024-04-19 | 22.85 | $22.87 | 2002 |
| 2024-04-18 | 22.95 | $22.84 | 600 |
| 2024-04-17 | 23.09 | $22.84 | 511 |
| 2024-04-16 | 23.27 | $23.17 | 2029 |
| 2024-04-15 | 23.39 | $23.07 | 1724 |
| 2024-04-12 | 23.57 | $23.29 | 100 |
| 2024-04-11 | 23.72 | $23.70 | 600 |
| 2024-04-10 | 23.78 | $23.65 | 1900 |
| 2024-04-09 | 23.87 | $23.68 | 400 |
| 2024-04-08 | 23.97 | $23.81 | 300 |
| 2024-04-05 | 24.05 | $23.55 | 1705 |
| 2024-04-04 | 24.23 | $23.60 | 2721 |
| 2024-04-03 | 24.44 | $24.29 | 1000 |
| 2024-04-02 | 24.47 | $24.20 | 1621 |
| 2024-04-01 | 24.53 | $24.67 | 2403 |
| 2024-03-28 | 24.45 | $24.70 | 1436 |
| 2024-03-27 | 24.34 | $24.58 | 1300 |
| 2024-03-26 | 24.25 | $24.19 | 2000 |
| 2024-03-25 | 24.25 | $24.01 | 524 |
| 2024-03-22 | 24.31 | $24.11 | 1716 |
| 2024-03-21 | 24.35 | $24.32 | 4300 |
| 2024-03-20 | 24.33 | $24.45 | 1400 |
| 2024-03-19 | 24.25 | $24.13 | 629 |
| 2024-03-18 | 24.26 | $23.90 | 1733 |
| 2024-03-15 | 24.34 | $24.01 | 200 |
| 2024-03-14 | 24.40 | $24.08 | 1220 |
| 2024-03-13 | 24.44 | $24.29 | 834 |
| 2024-03-12 | 24.41 | $24.32 | 2000 |
| 2024-03-11 | 24.37 | $23.96 | 1116 |
| 2024-03-08 | 24.42 | $24.23 | 12600 |
| 2024-03-07 | 24.39 | $24.40 | 3712 |
| 2024-03-06 | 24.30 | $24.34 | 1500 |
| 2024-03-05 | 24.19 | $24.13 | 900 |
| 2024-03-04 | 24.12 | $24.20 | 400 |
| 2024-03-01 | 24.01 | $24.11 | 1800 |
| 2024-02-29 | 23.89 | $24.00 | 4302 |
| 2024-02-28 | 23.77 | $23.92 | 800 |
| 2024-02-27 | 23.65 | $23.85 | 706 |
| 2024-02-26 | 23.52 | $23.79 | 5226 |
| 2024-02-23 | 23.37 | $23.63 | 1400 |
| 2024-02-22 | 23.24 | $23.37 | 1000 |
| 2024-02-21 | 23.16 | $22.98 | 2308 |
| 2024-02-20 | 23.18 | $23.20 | 1000 |
| 2024-02-16 | 23.12 | $23.39 | 3835 |
| 2024-02-15 | 23.00 | $23.25 | 1245 |
| 2024-02-14 | 22.88 | $22.78 | 700 |
| 2024-02-13 | 22.89 | $22.63 | 1600 |
| 2024-02-12 | 22.94 | $23.14 | 906 |
| 2024-02-09 | 22.84 | $22.98 | 4819 |
| 2024-02-08 | 22.76 | $22.95 | 900 |
| 2024-02-07 | 22.68 | $22.63 | 438 |
| 2024-02-06 | 22.67 | $22.53 | 4900 |
| 2024-02-05 | 22.69 | $22.49 | 2545 |
| 2024-02-02 | 22.73 | $22.96 | 13800 |
| 2024-02-01 | 22.62 | $22.99 | 428 |
| 2024-01-31 | 22.48 | $22.54 | 700 |
| 2024-01-30 | 22.44 | $22.67 | 200 |
| 2024-01-29 | 22.36 | $22.74 | 708 |
| 2024-01-26 | 22.23 | $22.34 | 343 |
| 2024-01-25 | 22.20 | $22.44 | 230 |
| 2024-01-24 | 22.12 | $22.30 | 700 |
| 2024-01-23 | 22.08 | $22.37 | 200 |
| 2024-01-22 | 22.01 | $22.35 | 409 |
| 2024-01-19 | 21.92 | $22.17 | 1413 |
| 2024-01-18 | 21.88 | $22.09 | 746 |
| 2024-01-17 | 21.85 | $21.88 | 444 |
| 2024-01-16 | 21.88 | $21.78 | 1000 |
| 2024-01-12 | 21.96 | $21.60 | 1500 |
| 2024-01-11 | 22.10 | $21.87 | 200 |
| 2024-01-10 | 22.19 | $22.03 | 1021 |
| 2024-01-09 | 22.25 | $21.89 | 2020 |
| 2024-01-08 | 22.37 | $22.17 | 603 |
| 2024-01-05 | 22.41 | $22.01 | 300 |
| 2024-01-04 | 22.51 | $21.94 | 606 |
| 2024-01-03 | 22.66 | $21.79 | 500 |
| 2024-01-02 | 22.87 | $22.33 | 1424 |
| 2023-12-29 | 22.95 | $22.72 | 500 |
| 2023-12-28 | 22.92 | $22.83 | 611 |
| 2023-12-27 | 22.83 | $22.88 | 1400 |
| 2023-12-26 | 22.70 | $22.74 | 1600 |
| 2023-12-22 | 22.58 | $22.57 | 313 |
| 2023-12-21 | 22.47 | $22.39 | 300 |
| 2023-12-20 | 22.39 | $21.96 | 217 |
| 2023-12-19 | 22.41 | $22.29 | 1300 |
| 2023-12-18 | 22.33 | $22.12 | 1813 |
| 2023-12-15 | 22.27 | $21.96 | 5946 |
| 2023-12-14 | 22.23 | $22.39 | 1523 |
| 2023-12-13 | 22.05 | $22.22 | 800 |
| 2023-12-12 | 21.86 | $21.82 | 2300 |
| 2023-12-11 | 21.75 | $21.83 | 204 |
| 2023-12-08 | 21.61 | $21.47 | 1500 |
| 2023-12-07 | 21.53 | $21.47 | 433 |
| 2023-12-06 | 21.43 | $21.28 | 219 |
| 2023-12-05 | 21.36 | $21.10 | 400 |
| 2023-12-04 | 21.33 | $21.31 | 1817 |
| 2023-12-01 | 21.20 | $21.22 | 600 |
| 2023-11-30 | 21.07 | $20.61 | 133 |
| 2023-11-29 | 21.10 | $20.66 | 400 |
| 2023-11-28 | 21.10 | $20.65 | 1420 |
| 2023-11-27 | 21.10 | $20.81 | 100 |
| 2023-11-24 | 21.03 | $20.79 | 1907 |
| 2023-11-22 | 20.95 | $20.82 | 254 |
| 2023-11-21 | 20.82 | $20.63 | 126 |
| 2023-11-20 | 20.72 | $20.66 | 144 |
| 2023-11-17 | 20.57 | $20.57 | 635 |
| 2023-11-16 | 20.41 | $20.54 | 100 |
| 2023-11-15 | 20.21 | $20.67 | 1300 |
| 2023-11-14 | 19.92 | $20.38 | 609 |
| 2023-11-13 | 19.65 | $19.66 | 1100 |
| 2023-11-10 | 19.55 | $19.65 | 225 |
| 2023-11-09 | 19.41 | $19.41 | 1600 |
| 2023-11-08 | 19.32 | $19.32 | 1219 |
| 2023-11-07 | 19.23 | $19.40 | 100 |
| 2023-11-06 | 19.09 | $19.43 | 426 |
| 2023-11-03 | 18.91 | $19.55 | 2800 |
| 2023-11-02 | 18.65 | $19.13 | 832 |
| 2023-11-01 | 18.46 | $18.73 | 2612 |
| 2023-10-31 | 18.36 | $18.56 | 914 |
| 2023-10-30 | 18.29 | $18.53 | 2444 |
| 2023-10-27 | 18.21 | $18.31 | 600 |
| 2023-10-26 | 18.20 | $18.11 | 100 |
| 2023-10-25 | 18.24 | $18.30 | 100 |
| 2023-10-24 | 18.24 | $18.46 | 500 |
| 2023-10-23 | 18.20 | $18.28 | 3326 |
| 2023-10-20 | 18.20 | $18.31 | 200 |
| 2023-10-19 | 18.19 | $18.51 | 3002 |
| 2023-10-18 | 18.13 | $18.53 | 1431 |
| 2023-10-17 | 18.05 | $18.65 | 110 |
| 2023-10-16 | 17.93 | $18.22 | 2800 |
| 2023-10-13 | 17.92 | $17.79 | 543 |
| 2023-10-12 | 18.05 | $17.85 | 1400 |
| 2023-10-11 | 18.20 | $18.32 | 330 |
| 2023-10-10 | 18.24 | $18.46 | 300 |
| 2023-10-09 | 18.25 | $18.19 | 1100 |
| 2023-10-06 | 18.36 | $18.21 | 700 |
| 2023-10-05 | 18.49 | $18.59 | 148 |
| 2023-10-04 | 18.53 | $18.59 | 442 |
| 2023-10-03 | 18.60 | $18.35 | 400 |
| 2023-10-02 | 18.76 | $18.92 | 426 |
| 2023-09-29 | 18.78 | $18.99 | 321 |
| 2023-09-28 | 18.80 | $19.03 | 648 |
| 2023-09-27 | 18.81 | $18.74 | 1217 |
| 2023-09-26 | 18.92 | $18.76 | 4223 |
| 2023-09-25 | 19.06 | $18.91 | 300 |
| 2023-09-22 | 19.19 | $18.98 | 1600 |
| 2023-09-21 | 19.33 | $19.14 | 300 |
| 2023-09-20 | 19.45 | $19.63 | 307 |
| 2023-09-19 | 19.46 | $19.54 | 100 |
| 2023-09-18 | 19.50 | $19.61 | 134 |
| 2023-09-15 | 19.53 | $19.69 | 500 |
| 2023-09-14 | 19.55 | $19.99 | 400 |
| 2023-09-13 | 19.49 | $19.71 | 800 |
| 2023-09-12 | 19.50 | $19.64 | 1200 |
| 2023-09-11 | 19.55 | $19.61 | 901 |
| 2023-09-08 | 19.63 | $19.63 | 210 |
| 2023-09-07 | 19.73 | $19.77 | 416 |
| 2023-09-06 | 19.81 | $19.67 | 3000 |
| 2023-09-05 | 19.95 | $19.83 | 1026 |
| 2023-09-01 | 20.08 | $20.32 | 400 |
| 2023-08-31 | 20.09 | $20.48 | 11500 |
| 2023-08-30 | 20.05 | $20.47 | 429 |
| 2023-08-29 | 20.01 | $20.34 | 340 |
| 2023-08-28 | 20.02 | $20.18 | 400 |
| 2023-08-25 | 20.08 | $20.18 | 302 |
| 2023-08-24 | 20.17 | $20.21 | 502 |
| 2023-08-23 | 20.28 | $20.49 | 1908 |
| 2023-08-22 | 20.33 | $20.34 | 235 |
| 2023-08-21 | 20.45 | $20.31 | 3900 |
| 2023-08-18 | 20.61 | $20.39 | 414 |
| 2023-08-17 | 20.78 | $20.42 | 519 |
| 2023-08-16 | 20.99 | $20.82 | 300 |
| 2023-08-15 | 21.12 | $20.98 | 1306 |
| 2023-08-14 | 21.24 | $21.14 | 907 |
| 2023-08-11 | 21.34 | $21.18 | 800 |
| 2023-08-10 | 21.44 | $21.34 | 400 |
| 2023-08-09 | 21.52 | $21.26 | 300 |
| 2023-08-08 | 21.65 | $21.48 | 2000 |
| 2023-08-07 | 21.74 | $21.61 | 425 |
| 2023-08-04 | 21.80 | $21.41 | 909 |
| 2023-08-03 | 21.94 | $21.49 | 1101 |
| 2023-08-02 | 22.09 | $21.68 | 1102 |
| 2023-08-01 | 22.21 | $21.97 | 530 |
| 2023-07-31 | 22.25 | $22.22 | 5308 |
| 2023-07-28 | 22.23 | $22.01 | 2000 |
| 2023-07-27 | 22.26 | $21.95 | 847 |
| 2023-07-26 | 22.32 | $22.17 | 700 |
| 2023-07-25 | 22.31 | $22.02 | 1000 |
| 2023-07-24 | 22.34 | $22.11 | 1934 |
| 2023-07-21 | 22.34 | $22.17 | 1228 |
| 2023-07-20 | 22.33 | $22.34 | 1124 |
| 2023-07-19 | 22.24 | $22.44 | 2000 |
| 2023-07-18 | 22.10 | $22.26 | 1547 |
| 2023-07-17 | 21.99 | $21.97 | 3500 |
| 2023-07-14 | 21.93 | $21.97 | 1418 |
| 2023-07-13 | 21.86 | $22.12 | 3316 |
| 2023-07-12 | 21.71 | $22.11 | 2841 |
| 2023-07-11 | 21.54 | $21.72 | 920 |
| 2023-07-10 | 21.45 | $21.60 | 700 |
| 2023-07-07 | 21.38 | $21.24 | 400 |
| 2023-07-06 | 21.40 | $21.16 | 400 |
| 2023-07-05 | 21.44 | $21.33 | 900 |
| 2023-07-03 | 21.44 | $21.69 | 837 |
| 2023-06-30 | 21.32 | $21.68 | 314 |
| 2023-06-29 | 21.18 | $21.44 | 500 |
| 2023-06-28 | 21.08 | $21.15 | 100 |
| 2023-06-27 | 21.05 | $21.08 | 1500 |
| 2023-06-26 | 21.04 | $20.81 | 300 |
| 2023-06-23 | 21.10 | $20.81 | 200 |
| 2023-06-22 | 21.18 | $21.07 | 300 |
| 2023-06-21 | 21.19 | $21.20 | 3200 |
| 2023-06-20 | 21.16 | $21.07 | 841 |
| 2023-06-16 | 21.16 | $21.03 | 233 |
| 2023-06-15 | 21.17 | $21.24 | 800 |
| 2023-06-14 | 21.11 | $21.16 | 3802 |
| 2023-06-13 | 21.06 | $21.33 | 1820 |
| 2023-06-12 | 20.94 | $21.08 | 1200 |
| 2023-06-09 | 20.88 | $20.77 | 300 |
| 2023-06-08 | 20.89 | $21.04 | 200 |
| 2023-06-07 | 20.83 | $21.00 | 608 |
| 2023-06-06 | 20.76 | $20.77 | 800 |
| 2023-06-05 | 20.74 | $20.76 | 1389 |
| 2023-06-02 | 20.73 | $20.98 | 916 |
| 2023-06-01 | 20.64 | $20.56 | 914 |
| 2023-05-31 | 20.66 | $20.18 | 1809 |
| 2023-05-30 | 20.81 | $20.35 | 425 |
| 2023-05-26 | 20.94 | $20.65 | 100 |
| 2023-05-25 | 20.99 | $20.66 | 243 |
| 2023-05-24 | 21.04 | $20.84 | 100 |
| 2023-05-23 | 21.05 | $20.77 | 2432 |
| 2023-05-22 | 21.08 | $20.95 | 1400 |
| 2023-05-19 | 21.05 | $21.17 | 306 |
| 2023-05-18 | 20.94 | $21.35 | 3315 |
| 2023-05-17 | 20.74 | $21.06 | 900 |
| 2023-05-16 | 20.58 | $20.48 | 200 |
| 2023-05-15 | 20.58 | $20.58 | 100 |
| 2023-05-12 | 20.53 | $20.40 | 700 |
| 2023-05-11 | 20.53 | $20.31 | 100 |
| 2023-05-10 | 20.56 | $20.45 | 401 |
| 2023-05-09 | 20.54 | $20.50 | 900 |
| 2023-05-08 | 20.50 | $20.37 | 300 |
| 2023-05-05 | 20.49 | $20.58 | 900 |
| 2023-05-04 | 20.40 | $20.48 | 1900 |
| 2023-05-03 | 20.33 | $20.55 | 1547 |
| 2023-05-02 | 20.21 | $20.33 | 600 |
| 2023-05-01 | 20.14 | $20.33 | 800 |
| 2023-04-28 | 20.04 | $20.29 | 503 |
| 2023-04-27 | 19.94 | $19.99 | 490 |
| 2023-04-26 | 19.90 | $19.76 | 600 |
| 2023-04-25 | 19.94 | $19.67 | 330 |
| 2023-04-24 | 20.00 | $19.96 | 104 |
| 2023-04-21 | 19.99 | $19.99 | 500 |
| 2023-04-20 | 19.96 | $19.89 | 100 |
| 2023-04-19 | 19.95 | $19.91 | 300 |
| 2023-04-18 | 19.94 | $20.02 | 200 |
| 2023-04-17 | 19.89 | $19.95 | 148 |
| 2023-04-14 | 19.85 | $19.87 | 100 |
| 2023-04-13 | 19.82 | $19.87 | 900 |
| 2023-04-12 | 19.78 | $19.72 | 500 |
| 2023-04-11 | 19.79 | $20.06 | 600 |
| 2023-04-10 | 19.68 | $19.79 | 100 |
| 2023-04-06 | 19.64 | $19.64 | 246 |
| 2023-04-05 | 19.64 | $19.63 | 130 |
| 2023-04-04 | 19.64 | $19.71 | 100 |
| 2023-04-03 | 19.62 | $20.01 | 116 |
| 2023-03-31 | 19.50 | $19.97 | 100 |
| 2023-03-30 | 19.36 | $19.69 | 100 |
| 2023-03-29 | 19.29 | $19.56 | 421 |
| 2023-03-28 | 19.25 | $19.49 | 100 |
| 2023-03-27 | 19.22 | $19.36 | 300 |
| 2023-03-24 | 19.23 | $19.25 | 100 |
| 2023-03-23 | 19.28 | $19.36 | 100 |
| 2023-03-22 | 19.31 | $19.58 | 100 |
| 2023-03-21 | 19.28 | $19.67 | 100 |
| 2023-03-20 | 19.23 | $19.52 | 717 |
| 2023-03-17 | 19.21 | $19.29 | 10800 |
| 2023-03-16 | 19.27 | $19.60 | 1102 |
| 2023-03-15 | 19.25 | $19.31 | 100 |
| 2023-03-14 | 19.32 | $19.27 | 3011 |
| 2023-03-13 | 19.43 | $19.05 | 92 |
| 2023-03-10 | 19.63 | $19.18 | 200 |
| 2023-03-09 | 19.85 | $19.57 | 400 |
| 2023-03-08 | 19.99 | $20.04 | 119 |
| 2023-03-07 | 20.01 | $19.94 | 500 |
| 2023-03-06 | 20.07 | $20.15 | 200 |
| 2023-03-03 | 20.08 | $20.22 | 100 |
| 2023-03-02 | 20.07 | $20.13 | 1713 |
| 2023-03-01 | 20.09 | $19.87 | 126 |
| 2023-02-28 | 20.20 | $19.78 | 215 |
| 2023-02-27 | 20.36 | $19.75 | 434 |
| 2023-02-24 | 20.56 | $19.96 | 100 |
| 2023-02-23 | 20.74 | $20.31 | 106 |
| 2023-02-22 | 20.84 | $20.78 | 100 |
| 2023-02-21 | 20.82 | $20.51 | 230 |
| 2023-02-17 | 20.87 | $20.79 | 236 |
| 2023-02-16 | 20.84 | $20.87 | 1300 |
| 2023-02-15 | 20.77 | $20.81 | 1000 |
| 2023-02-14 | 20.70 | $20.57 | 126 |
| 2023-02-13 | 20.69 | $20.51 | 400 |
| 2023-02-10 | 20.68 | $20.19 | 200 |
| 2023-02-09 | 20.78 | $20.21 | 118 |
| 2023-02-08 | 20.88 | $20.55 | 300 |
| 2023-02-07 | 20.88 | $20.88 | 114 |
| 2023-02-06 | 20.78 | $20.75 | 3926 |
| 2023-02-03 | 20.69 | $20.62 | 700 |
| 2023-02-02 | 20.61 | $20.72 | 7800 |
| 2023-02-01 | 20.47 | $20.41 | 600 |
| 2023-01-31 | 20.40 | $20.36 | 400 |
| 2023-01-30 | 20.32 | $20.05 | 437 |
| 2023-01-27 | 20.32 | $20.28 | 522 |
| 2023-01-26 | 20.23 | $20.21 | 300 |
| 2023-01-25 | 20.15 | $20.18 | 237 |
| 2023-01-24 | 20.04 | $20.04 | 100 |
| 2023-01-23 | 19.96 | $20.10 | 2200 |
| 2023-01-20 | 19.83 | $19.91 | 100 |
| 2023-01-19 | 19.72 | $19.59 | 122 |
| 2023-01-18 | 19.69 | $19.75 | 523 |
| 2023-01-17 | 19.60 | $20.02 | 235 |
| 2023-01-13 | 19.40 | $19.96 | 1010 |
| 2023-01-12 | 19.17 | $19.89 | 100 |
| 2023-01-11 | 18.91 | $19.85 | 112 |
| 2023-01-10 | 18.61 | $19.52 | 338 |
| 2023-01-09 | 18.35 | $19.12 | 1200 |
| 2023-01-06 | 18.17 | $18.77 | 128 |
| 2023-01-05 | 18.06 | $18.32 | 400 |
| 2023-01-04 | 18.08 | $18.37 | 634 |
| 2023-01-03 | 18.10 | $18.05 | 411 |
| 2022-12-30 | 18.22 | $18.23 | 1000 |
| 2022-12-29 | 18.33 | $18.39 | 700 |
| 2022-12-28 | 18.41 | $18.17 | 400 |
| 2022-12-27 | 18.59 | $18.39 | 118 |
| 2022-12-23 | 18.75 | $18.61 | 100 |
| 2022-12-22 | 18.87 | $18.86 | 100 |
| 2022-12-21 | 18.95 | $18.97 | 100 |
| 2022-12-20 | 19.01 | $18.90 | 308 |
| 2022-12-19 | 19.12 | $18.85 | 233 |
| 2022-12-16 | 19.26 | $19.15 | 100 |
| 2022-12-15 | 19.35 | $19.32 | 100 |
| 2022-12-14 | 19.41 | $19.51 | 100 |
| 2022-12-13 | 19.42 | $19.40 | 233 |
| 2022-12-12 | 19.47 | $19.48 | 100 |
| 2022-12-09 | 19.50 | $19.27 | 800 |
| 2022-12-08 | 19.61 | $19.45 | 445 |
| 2022-12-07 | 19.69 | $19.21 | 200 |
| 2022-12-06 | 19.86 | $19.22 | 135 |
| 2022-12-05 | 20.07 | $19.56 | 1116 |
| 2022-12-02 | 20.21 | $19.97 | 136 |
| 2022-12-01 | 20.25 | $20.32 | 100 |
| 2022-11-30 | 20.19 | $20.37 | 4434 |
| 2022-11-29 | 20.09 | $20.03 | 7000 |
| 2022-11-28 | 20.07 | $19.91 | 200 |
| 2022-11-25 | 20.09 | $20.00 | 810 |
| 2022-11-23 | 20.07 | $19.96 | 104 |
| 2022-11-22 | 20.06 | $19.90 | 229 |
| 2022-11-21 | 20.06 | $19.91 | 800 |
| 2022-11-18 | 20.06 | $19.93 | 306 |
| 2022-11-17 | 20.04 | $19.91 | 6148 |
| 2022-11-16 | 20.02 | $19.94 | 900 |
| 2022-11-15 | 19.98 | $19.99 | 829 |
| 2022-11-14 | 19.91 | $19.83 | 103 |
| 2022-11-11 | 19.88 | $19.92 | 7428 |
| 2022-11-10 | 19.80 | $20.01 | 2245 |
| 2022-11-09 | 19.67 | $19.05 | 120 |
| 2022-11-08 | 19.81 | $19.38 | 100 |
| 2022-11-07 | 19.88 | $19.43 | 100 |
| 2022-11-04 | 19.93 | $19.55 | 421 |
| 2022-11-03 | 19.95 | $19.55 | 300 |
| 2022-11-02 | 19.97 | $19.56 | 148 |
| 2022-11-01 | 19.98 | $20.05 | 719 |
| 2022-10-31 | 19.83 | $20.24 | 2610 |
| 2022-10-28 | 19.59 | $20.17 | 1012 |
| 2022-10-27 | 19.30 | $19.75 | 242 |
| 2022-10-26 | 19.07 | $19.53 | 424 |
| 2022-10-25 | 18.87 | $19.25 | 101 |
| 2022-10-24 | 18.70 | $18.78 | 734 |
| 2022-10-21 | 18.65 | $18.88 | 600 |
| 2022-10-20 | 18.55 | $18.67 | 809 |
| 2022-10-19 | 18.50 | $18.78 | 427 |
| 2022-10-18 | 18.40 | $18.88 | 5820 |
| 2022-10-17 | 18.24 | $18.66 | 700 |
| 2022-10-14 | 18.12 | $18.19 | 2600 |
| 2022-10-13 | 18.13 | $18.66 | 100 |
| 2022-10-12 | 18.00 | $18.27 | 1419 |
| 2022-10-11 | 17.96 | $17.98 | 1100 |
| 2022-10-10 | 18.02 | $18.00 | 101 |
| 2022-10-07 | 18.08 | $18.10 | 414 |
| 2022-10-06 | 18.12 | $18.44 | 100 |
| 2022-10-05 | 18.08 | $18.61 | 200 |
| 2022-10-04 | 17.97 | $18.61 | 700 |
| 2022-10-03 | 17.85 | $18.09 | 532 |
| 2022-09-30 | 17.87 | $17.94 | 100 |
| 2022-09-29 | 17.95 | $17.99 | 1105 |
| 2022-09-28 | 18.04 | $18.31 | 300 |
| 2022-09-27 | 18.06 | $17.86 | 211 |
| 2022-09-26 | 18.22 | $17.75 | 1206 |
| 2022-09-23 | 18.47 | $17.93 | 2035 |
| 2022-09-22 | 18.71 | $18.34 | 124 |
| 2022-09-21 | 18.89 | $18.76 | 1300 |
| 2022-09-20 | 18.97 | $18.98 | 300 |
| 2022-09-19 | 19.00 | $19.07 | 705 |
| 2022-09-16 | 19.00 | $18.95 | 1300 |
| 2022-09-15 | 19.05 | $19.10 | 100 |
| 2022-09-14 | 19.07 | $19.13 | 126 |
| 2022-09-13 | 19.07 | $19.06 | 500 |
| 2022-09-12 | 19.11 | $19.50 | 944 |
| 2022-09-09 | 19.01 | $19.32 | 700 |
| 2022-09-08 | 18.95 | $19.05 | 333 |
| 2022-09-07 | 18.96 | $19.02 | 233 |
| 2022-09-06 | 18.99 | $18.65 | 400 |
| 2022-09-02 | 19.14 | $18.80 | 400 |
| 2022-09-01 | 19.28 | $18.91 | 200 |
| 2022-08-31 | 19.42 | $18.83 | 708 |
| 2022-08-30 | 19.61 | $18.90 | 1815 |
| 2022-08-29 | 19.81 | $19.32 | 332 |
| 2022-08-26 | 19.92 | $19.34 | 100 |
| 2022-08-25 | 20.04 | $19.88 | 207 |
| 2022-08-24 | 20.01 | $19.72 | 500 |
| 2022-08-23 | 20.02 | $19.43 | 111 |
| 2022-08-22 | 20.12 | $19.39 | 807 |
| 2022-08-19 | 20.24 | $19.63 | 215 |
| 2022-08-18 | 20.30 | $19.89 | 45 |
| 2022-08-17 | 20.28 | $19.87 | 100 |
| 2022-08-16 | 20.25 | $20.10 | 100 |
| 2022-08-15 | 20.13 | $20.06 | 300 |
| 2022-08-12 | 19.98 | $20.05 | 233 |
| 2022-08-11 | 19.79 | $19.84 | 1700 |
| 2022-08-10 | 19.62 | $19.80 | 124 |
| 2022-08-09 | 19.41 | $19.47 | 1400 |
| 2022-08-08 | 19.25 | $19.28 | 100 |
| 2022-08-05 | 19.10 | $19.02 | 800 |
| 2022-08-04 | 19.00 | $19.17 | 100 |
| 2022-08-03 | 18.82 | $19.14 | 712 |
| 2022-08-02 | 18.60 | $18.79 | 500 |
| 2022-08-01 | 18.44 | $18.65 | 500 |
| 2022-07-29 | 18.29 | $18.59 | 930 |
| 2022-07-28 | 18.11 | $18.51 | 600 |
| 2022-07-27 | 17.92 | $18.03 | 100 |
| 2022-07-26 | 17.83 | $17.56 | 101 |
| 2022-07-25 | 17.87 | $17.76 | 100 |
| 2022-07-22 | 17.86 | $17.87 | 343 |
| 2022-07-21 | 17.81 | $18.02 | 416 |
| 2022-07-20 | 17.69 | $18.12 | 349 |
| 2022-07-19 | 17.52 | $17.97 | 224 |
| 2022-07-18 | 17.36 | $17.57 | 10100 |
| 2022-07-15 | 17.29 | $17.59 | 9635 |
| 2022-07-14 | 17.20 | $17.21 | 616 |
| 2022-07-13 | 17.21 | $17.32 | 100 |
| 2022-07-12 | 17.20 | $17.21 | 3002 |
| 2022-07-11 | 17.22 | $17.16 | 600 |
| 2022-07-08 | 17.26 | $17.45 | 100 |
| 2022-07-07 | 17.23 | $17.48 | 1300 |
| 2022-07-06 | 17.18 | $17.32 | 424 |
| 2022-07-05 | 17.18 | $17.50 | 300 |
| 2022-07-01 | 17.12 | $17.25 | 734 |
| 2022-06-30 | 17.14 | $16.93 | 600 |
| 2022-06-29 | 17.27 | $17.20 | 900 |
| 2022-06-28 | 17.35 | $17.32 | 400 |
| 2022-06-27 | 17.41 | $17.77 | 209 |
| 2022-06-24 | 17.35 | $17.85 | 900 |
| 2022-06-23 | 17.26 | $17.45 | 400 |
| 2022-06-22 | 17.28 | $17.24 | 2406 |
| 2022-06-21 | 17.38 | $17.22 | 5700 |
| 2022-06-17 | 17.52 | $17.22 | 700 |
| 2022-06-16 | 17.69 | $16.92 | 100 |
| 2022-06-15 | 18.00 | $17.65 | 300 |
| 2022-06-14 | 18.15 | $17.24 | 100 |
| 2022-06-13 | 18.47 | $17.33 | 903 |
| 2022-06-10 | 18.84 | $18.14 | 800 |
| 2022-06-09 | 19.02 | $18.93 | 100 |
| 2022-06-08 | 19.00 | $19.11 | 1700 |
| 2022-06-07 | 18.91 | $19.13 | 100 |
| 2022-06-06 | 18.79 | $19.18 | 205 |
| 2022-06-03 | 18.64 | $19.12 | 1400 |
| 2022-06-02 | 18.47 | $19.20 | 117 |
| 2022-06-01 | 18.25 | $18.97 | 300 |
| 2022-05-31 | 18.05 | $19.01 | 100 |
| 2022-05-27 | 17.80 | $18.97 | 300 |
| 2022-05-26 | 17.52 | $18.64 | 111 |
| 2022-05-25 | 17.30 | $17.96 | 300 |
| 2022-05-24 | 17.25 | $17.45 | 200 |
| 2022-05-23 | 17.37 | $17.90 | 1600 |
| 2022-05-20 | 17.39 | $17.77 | 1824 |
| 2022-05-19 | 17.48 | $17.83 | 300 |
| 2022-05-18 | 17.57 | $17.75 | 100 |
| 2022-05-17 | 17.73 | $18.20 | 123 |
| 2022-05-16 | 17.80 | $17.77 | 417 |
| 2022-05-13 | 18.04 | $18.01 | 5200 |
| 2022-05-12 | 18.27 | $17.66 | 2100 |
| 2022-05-11 | 18.67 | $18.00 | 733 |
| 2022-05-10 | 19.08 | $18.70 | 1300 |
| 2022-05-09 | 19.35 | $18.34 | 1400 |
| 2022-05-06 | 19.82 | $19.39 | 1515 |
| 2022-05-05 | 20.06 | $19.53 | 1140 |
| 2022-05-04 | 20.32 | $20.39 | 600 |
| 2022-05-03 | 20.36 | $20.22 | 207 |
| 2022-05-02 | 20.48 | $20.38 | 425 |
| 2022-04-29 | 20.57 | $20.15 | 100 |
| 2022-04-28 | 20.76 | $20.59 | 720 |
| 2022-04-27 | 20.86 | $20.36 | 1000 |
| 2022-04-26 | 21.06 | $20.49 | 215 |
| 2022-04-25 | 21.26 | $21.51 | 411 |
| 2022-04-22 | 21.18 | $20.93 | 300 |
| 2022-04-21 | 21.27 | $21.30 | 300 |
| 2022-04-20 | 21.26 | $21.70 | 846 |
| 2022-04-19 | 21.12 | $21.58 | 500 |
| 2022-04-18 | 21.00 | $21.05 | 2600 |
| 2022-04-14 | 21.01 | $21.15 | 423 |
| 2022-04-13 | 21.01 | $21.24 | 300 |
| 2022-04-12 | 20.97 | $20.74 | 3700 |
| 2022-04-11 | 21.09 | $20.79 | 5100 |
| 2022-04-08 | 21.23 | $20.67 | 210 |
| 2022-04-07 | 21.43 | $20.84 | 847 |
| 2022-04-06 | 21.63 | $20.99 | 1800 |
| 2022-04-05 | 21.81 | $21.44 | 3800 |
| 2022-04-04 | 21.90 | $21.89 | 329 |
| 2022-04-01 | 21.86 | $21.79 | 100 |
| 2022-03-31 | 21.85 | $21.86 | 142 |
| 2022-03-30 | 21.80 | $22.16 | 400 |
| 2022-03-29 | 21.65 | $22.38 | 1200 |
| 2022-03-28 | 21.39 | $21.55 | 210 |
| 2022-03-25 | 21.35 | $21.38 | 1700 |
| 2022-03-24 | 21.35 | $21.57 | 2300 |
| 2022-03-23 | 21.29 | $21.39 | 400 |
| 2022-03-22 | 21.27 | $21.65 | 7800 |
| 2022-03-21 | 21.17 | $21.47 | 600 |
| 2022-03-18 | 21.12 | $21.95 | 4020 |
| 2022-03-17 | 20.90 | $21.75 | 600 |
| 2022-03-16 | 20.70 | $21.41 | 1600 |
| 2022-03-15 | 20.58 | $20.83 | 100 |
| 2022-03-14 | 20.62 | $20.58 | 800 |
| 2022-03-11 | 20.76 | $20.71 | 330 |
| 2022-03-10 | 20.90 | $21.04 | 100 |
| 2022-03-09 | 20.97 | $21.02 | 926 |
| 2022-03-08 | 21.06 | $20.31 | 514 |
| 2022-03-07 | 21.42 | $19.95 | 1335 |
| 2022-03-04 | 21.97 | $21.45 | 600 |
| 2022-03-03 | 22.17 | $21.65 | 226 |
| 2022-03-02 | 22.35 | $22.29 | 2500 |
| 2022-03-01 | 22.37 | $22.13 | 1428 |
| 2022-02-28 | 22.44 | $22.58 | 600 |
| 2022-02-25 | 22.38 | $22.53 | 1313 |
| 2022-02-24 | 22.33 | $22.16 | 1425 |
| 2022-02-23 | 22.39 | $21.66 | 2125 |
| 2022-02-22 | 22.61 | $22.11 | 2131 |
| 2022-02-18 | 22.74 | $22.60 | 338 |
| 2022-02-17 | 22.74 | $22.40 | 1500 |
| 2022-02-16 | 22.80 | $23.07 | 900 |
| 2022-02-15 | 22.66 | $22.95 | 600 |
| 2022-02-14 | 22.52 | $22.44 | 2400 |
| 2022-02-11 | 22.51 | $22.49 | 4604 |
| 2022-02-10 | 22.49 | $22.80 | 722 |
| 2022-02-09 | 22.35 | $23.18 | 5824 |
| 2022-02-08 | 22.07 | $22.66 | 1000 |
| 2022-02-07 | 21.89 | $22.24 | 5500 |
| 2022-02-04 | 21.81 | $22.21 | 440 |
| 2022-02-03 | 21.73 | $21.99 | 1300 |
| 2022-02-02 | 21.70 | $22.30 | 2231 |
| 2022-02-01 | 21.56 | $22.59 | 748 |
| 2022-01-31 | 21.32 | $22.09 | 1100 |
| 2022-01-28 | 21.19 | $21.49 | 718 |
| 2022-01-27 | 21.22 | $21.08 | 1841 |
| 2022-01-26 | 21.41 | $21.28 | 9600 |
| 2022-01-25 | 21.58 | $21.64 | 3400 |
| 2022-01-24 | 21.68 | $21.58 | 2438 |
| 2022-01-21 | 21.83 | $21.07 | 1806 |
| 2022-01-20 | 22.18 | $21.40 | 2300 |
| 2022-01-19 | 22.51 | $21.76 | 547 |
| 2022-01-18 | 22.80 | $21.95 | 1007 |
| 2022-01-14 | 23.09 | $22.48 | 1200 |
| 2022-01-13 | 23.28 | $22.71 | 3200 |
| 2022-01-12 | 23.44 | $22.82 | 1000 |
| 2022-01-11 | 23.59 | $23.19 | 1214 |
| 2022-01-10 | 23.65 | $23.23 | 3413 |
| 2022-01-07 | 23.71 | $23.26 | 1246 |
| 2022-01-06 | 23.77 | $23.51 | 211 |
| 2022-01-05 | 23.75 | $23.36 | 1000 |
| 2022-01-04 | 23.77 | $23.78 | 2426 |
| 2022-01-03 | 23.65 | $23.62 | 3201 |
| 2021-12-31 | 23.55 | $23.52 | 300 |
| 2021-12-30 | 23.45 | $23.51 | 3887 |
| 2021-12-29 | 23.32 | $23.38 | 600 |
| 2021-12-28 | 23.21 | $23.47 | 2600 |
| 2021-12-27 | 23.03 | $23.55 | 4800 |
| 2021-12-23 | 22.79 | $23.35 | 5410 |
| 2021-12-22 | 22.55 | $23.04 | 3200 |
| 2021-12-21 | 22.36 | $22.82 | 1600 |
| 2021-12-20 | 22.19 | $22.06 | 1500 |
| 2021-12-17 | 22.23 | $22.26 | 918 |
| 2021-12-16 | 22.21 | $22.01 | 1200 |
| 2021-12-15 | 22.28 | $22.49 | 1300 |
| 2021-12-14 | 22.20 | $22.34 | 9927 |
| 2021-12-13 | 22.15 | $22.33 | 4640 |
| 2021-12-10 | 22.10 | $22.64 | 1549 |
| 2021-12-09 | 21.94 | $22.70 | 1400 |
| 2021-12-08 | 21.74 | $23.08 | 6337 |
| 2021-12-07 | 21.37 | $22.64 | 8833 |
| 2021-12-06 | 21.07 | $22.26 | 7236 |
| 2021-12-03 | 20.83 | $20.68 | 2349 |
| 2021-12-02 | 21.06 | $21.04 | 1701 |
| 2021-12-01 | 21.23 | $20.29 | 3000 |
| 2021-11-30 | 21.68 | $20.88 | 3900 |
| 2021-11-29 | 22.06 | $21.32 | 3229 |
| 2021-11-26 | 22.39 | $21.71 | 3537 |
| 2021-11-24 | 22.67 | $22.35 | 2800 |
| 2021-11-23 | 22.82 | $22.31 | 2700 |
| 2021-11-22 | 23.01 | $22.52 | 700 |
| 2021-11-19 | 23.18 | $22.67 | 18400 |
| 2021-11-18 | 23.33 | $23.01 | 9845 |
| 2021-11-17 | 23.41 | $23.19 | 4715 |
| 2021-11-16 | 23.45 | $23.23 | 5200 |
| 2021-11-15 | 23.49 | $23.34 | 2500 |
| 2021-11-12 | 23.49 | $23.46 | 900 |
| 2021-11-11 | 23.46 | $23.44 | 8440 |
| 2021-11-10 | 23.42 | $23.42 | 2747 |
| 2021-11-09 | 23.37 | $23.78 | 14338 |
| 2021-11-08 | 23.20 | $23.72 | 19000 |
| 2021-11-05 | 23.02 | $24.01 | 4547 |
| 2021-11-04 | 22.70 | $23.20 | 4300 |
| 2021-11-03 | 22.56 | $22.82 | 2642 |
| 2021-11-02 | 22.53 | $22.46 | 3339 |
| 2021-11-01 | 22.60 | $23.02 | 4700 |
| 2021-10-29 | 22.52 | $22.56 | 943 |
| 2021-10-28 | 22.56 | $22.54 | 328 |
| 2021-10-27 | 22.63 | $22.53 | 1413 |
| 2021-10-26 | 22.73 | $22.67 | 1407 |
| 2021-10-25 | 22.80 | $22.77 | 100 |
| 2021-10-22 | 22.86 | $22.76 | 800 |
| 2021-10-21 | 22.94 | $22.82 | 300 |
| 2021-10-20 | 23.02 | $22.73 | 10612 |
| 2021-10-19 | 23.15 | $23.10 | 740 |
| 2021-10-18 | 23.19 | $23.24 | 1400 |
| 2021-10-15 | 23.21 | $23.14 | 1700 |
| 2021-10-14 | 23.25 | $23.47 | 1130 |
| 2021-10-13 | 23.21 | $23.01 | 1129 |
| 2021-10-12 | 23.30 | $23.15 | 600 |
| 2021-10-11 | 23.38 | $23.03 | 1611 |
| 2021-10-08 | 23.50 | $23.23 | 5605 |
| 2021-10-07 | 23.59 | $23.61 | 1434 |
| 2021-10-06 | 23.59 | $23.55 | 200 |
| 2021-10-05 | 23.60 | $23.44 | 1300 |
| 2021-10-04 | 23.64 | $23.51 | 1100 |
| 2021-10-01 | 23.68 | $23.89 | 2100 |
| 2021-09-30 | 23.60 | $23.16 | 2337 |
| 2021-09-29 | 23.73 | $23.55 | 2036 |
| 2021-09-28 | 23.77 | $23.63 | 6204 |
| 2021-09-27 | 23.79 | $24.28 | 2602 |
| 2021-09-24 | 23.61 | $24.13 | 1600 |
| 2021-09-23 | 23.44 | $23.90 | 3000 |
| 2021-09-22 | 23.30 | $23.34 | 7200 |
| 2021-09-21 | 23.31 | $23.00 | 600 |
| 2021-09-20 | 23.43 | $23.18 | 1400 |
| 2021-09-17 | 23.53 | $23.48 | 3300 |
| 2021-09-16 | 23.55 | $23.52 | 500 |
| 2021-09-15 | 23.56 | $23.31 | 1600 |
| 2021-09-14 | 23.64 | $23.23 | 6000 |
| 2021-09-13 | 23.77 | $23.64 | 1100 |
| 2021-09-10 | 23.79 | $23.57 | 2400 |
| 2021-09-09 | 23.84 | $23.74 | 543 |
| 2021-09-08 | 23.85 | $23.70 | 2329 |
| 2021-09-07 | 23.86 | $23.70 | 746 |
| 2021-09-03 | 23.88 | $23.76 | 901 |
| 2021-09-02 | 23.88 | $24.01 | 2700 |
| 2021-09-01 | 23.81 | $24.05 | 700 |
| 2021-08-31 | 23.70 | $23.95 | 600 |
| 2021-08-30 | 23.60 | $23.77 | 2600 |
| 2021-08-27 | 23.53 | $24.15 | 2700 |
| 2021-08-26 | 23.33 | $23.62 | 2011 |
| 2021-08-25 | 23.26 | $23.74 | 530 |
| 2021-08-24 | 23.13 | $23.46 | 1200 |
| 2021-08-23 | 23.07 | $23.24 | 2800 |
| 2021-08-20 | 23.07 | $23.00 | 300 |
| 2021-08-19 | 23.15 | $22.76 | 3049 |
| 2021-08-18 | 23.33 | $23.10 | 2206 |
| 2021-08-17 | 23.44 | $23.09 | 1603 |
| 2021-08-16 | 23.59 | $23.48 | 5400 |
| 2021-08-13 | 23.64 | $23.67 | 1600 |
| 2021-08-12 | 23.65 | $23.80 | 1300 |
| 2021-08-11 | 23.62 | $23.86 | 823 |
| 2021-08-10 | 23.57 | $23.59 | 1400 |
| 2021-08-09 | 23.60 | $23.29 | 1319 |
| 2021-08-06 | 23.73 | $23.82 | 3800 |
| 2021-08-05 | 23.72 | $23.68 | 1003 |
| 2021-08-04 | 23.76 | $23.45 | 2048 |
| 2021-08-03 | 23.88 | $23.55 | 3000 |
| 2021-08-02 | 24.00 | $23.77 | 9200 |
| 2021-07-30 | 24.08 | $23.78 | 1340 |
| 2021-07-29 | 24.17 | $24.21 | 1200 |
| 2021-07-28 | 24.14 | $24.04 | 2811 |
| 2021-07-27 | 24.16 | $24.66 | 3800 |
| 2021-07-26 | 24.00 | $24.65 | 2727 |
| 2021-07-23 | 23.79 | $24.29 | 2443 |
| 2021-07-22 | 23.67 | $24.27 | 2628 |
| 2021-07-21 | 23.52 | $23.96 | 3500 |
| 2021-07-20 | 23.45 | $23.37 | 5130 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.03
2026-05-07
Close Price
$27.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.83
Average
50.89
Maximum
77.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 51.03 | $27.02 | — |
| 2026-05-06 | 51.03 | $27.02 | — |
| 2026-05-05 | 51.03 | $27.02 | — |
| 2026-05-04 | 51.03 | $27.02 | — |
| 2026-05-01 | 51.03 | $27.02 | — |
| 2026-04-30 | 51.03 | $27.02 | 300 |
| 2026-04-29 | 51.03 | $27.02 | 1200 |
| 2026-04-28 | 51.82 | $27.10 | 139 |
| 2026-04-27 | 51.82 | $27.10 | 327 |
| 2026-04-24 | 55.67 | $27.49 | 205 |
| 2026-04-23 | 55.00 | $27.41 | 500 |
| 2026-04-22 | 57.91 | $27.70 | 800 |
| 2026-04-21 | 56.71 | $27.54 | 1100 |
| 2026-04-20 | 61.73 | $28.02 | 1001 |
| 2026-04-17 | 59.90 | $27.76 | 1226 |
| 2026-04-16 | 53.97 | $27.02 | 700 |
| 2026-04-15 | 56.55 | $27.26 | 1630 |
| 2026-04-14 | 55.28 | $27.11 | 1343 |
| 2026-04-13 | 50.42 | $26.58 | 661 |
| 2026-04-10 | 50.71 | $26.61 | 800 |
| 2026-04-09 | 52.88 | $26.83 | 2700 |
| 2026-04-08 | 51.99 | $26.73 | 1500 |
| 2026-04-07 | 45.91 | $26.10 | 2810 |
| 2026-04-06 | 49.81 | $26.51 | 12000 |
| 2026-04-02 | 43.96 | $25.98 | 622 |
| 2026-04-01 | 42.03 | $25.82 | 1400 |
| 2026-03-31 | 41.30 | $25.76 | 1040 |
| 2026-03-30 | 36.13 | $25.35 | 731 |
| 2026-03-27 | 33.98 | $25.19 | 700 |
| 2026-03-26 | 38.19 | $25.74 | 1400 |
| 2026-03-25 | 42.36 | $26.20 | 100 |
| 2026-03-24 | 43.04 | $26.27 | 800 |
| 2026-03-23 | 41.90 | $26.18 | 400 |
| 2026-03-20 | 40.52 | $26.07 | 700 |
| 2026-03-19 | 42.25 | $26.27 | 400 |
| 2026-03-18 | 40.68 | $26.14 | 400 |
| 2026-03-17 | 45.16 | $26.64 | 325 |
| 2026-03-16 | 43.14 | $26.47 | 1012 |
| 2026-03-13 | 40.70 | $26.27 | 2945 |
| 2026-03-12 | 38.69 | $26.11 | 1300 |
| 2026-03-11 | 43.98 | $26.71 | 2300 |
| 2026-03-10 | 44.66 | $26.78 | 100 |
| 2026-03-09 | 45.61 | $26.88 | 4000 |
| 2026-03-06 | 44.60 | $26.79 | 2400 |
| 2026-03-05 | 49.02 | $27.25 | 217 |
| 2026-03-04 | 48.17 | $27.17 | 1503 |
| 2026-03-03 | 48.85 | $27.24 | 100 |
| 2026-03-02 | 50.39 | $27.40 | 439 |
| 2026-02-27 | 55.34 | $27.88 | 1100 |
| 2026-02-26 | 56.44 | $27.98 | 900 |
| 2026-02-25 | 51.09 | $27.40 | 509 |
| 2026-02-24 | 49.67 | $27.26 | 400 |
| 2026-02-23 | 47.50 | $27.05 | 400 |
| 2026-02-20 | 49.23 | $27.23 | 747 |
| 2026-02-19 | 50.69 | $27.38 | 300 |
| 2026-02-18 | 53.29 | $27.64 | 16127 |
| 2026-02-17 | 50.70 | $27.36 | 400 |
| 2026-02-13 | 46.80 | $26.97 | 529 |
| 2026-02-12 | 47.08 | $27.00 | 442 |
| 2026-02-11 | 52.17 | $27.53 | 835 |
| 2026-02-10 | 54.49 | $27.75 | 200 |
| 2026-02-09 | 59.41 | $28.18 | 7725 |
| 2026-02-06 | 59.88 | $28.22 | 113 |
| 2026-02-05 | 53.39 | $27.49 | 727 |
| 2026-02-04 | 55.86 | $27.70 | 3000 |
| 2026-02-03 | 52.80 | $27.39 | 2829 |
| 2026-02-02 | 51.67 | $27.28 | 9500 |
| 2026-01-30 | 47.66 | $26.91 | 700 |
| 2026-01-29 | 51.74 | $27.28 | 300 |
| 2026-01-28 | 50.87 | $27.20 | 1200 |
| 2026-01-27 | 53.37 | $27.42 | 11702 |
| 2026-01-26 | 52.46 | $27.33 | 2747 |
| 2026-01-23 | 57.66 | $27.77 | 430 |
| 2026-01-22 | 58.66 | $27.85 | 1139 |
| 2026-01-21 | 59.65 | $27.93 | 1533 |
| 2026-01-20 | 57.70 | $27.70 | 544 |
| 2026-01-16 | 64.21 | $28.21 | 1538 |
| 2026-01-15 | 66.89 | $28.40 | 900 |
| 2026-01-14 | 64.99 | $28.14 | 1200 |
| 2026-01-13 | 63.15 | $27.90 | 2709 |
| 2026-01-12 | 64.77 | $28.02 | 2300 |
| 2026-01-09 | 61.04 | $27.55 | 4312 |
| 2026-01-08 | 61.04 | $27.55 | 1300 |
| 2026-01-07 | 57.03 | $27.09 | 5700 |
| 2026-01-06 | 58.01 | $27.17 | 2700 |
| 2026-01-05 | 53.09 | $26.66 | 601 |
| 2026-01-02 | 50.61 | $26.43 | 1400 |
| 2025-12-31 | 44.83 | $25.95 | 20300 |
| 2025-12-30 | 46.11 | $26.07 | 2000 |
| 2025-12-29 | 48.88 | $26.32 | 21300 |
| 2025-12-26 | 54.61 | $26.78 | 1600 |
| 2025-12-24 | 54.50 | $26.77 | 7800 |
| 2025-12-23 | 52.76 | $26.61 | 1400 |
| 2025-12-22 | 56.34 | $26.89 | 1029 |
| 2025-12-19 | 58.09 | $27.02 | 700 |
| 2025-12-18 | 59.29 | $27.11 | 10847 |
| 2025-12-17 | 55.06 | $26.68 | 4400 |
| 2025-12-16 | 54.11 | $26.59 | 5200 |
| 2025-12-15 | 55.98 | $26.74 | 3418 |
| 2025-12-12 | 55.09 | $26.65 | 18725 |
| 2025-12-11 | 55.00 | $26.64 | 900 |
| 2025-12-10 | 50.50 | $26.19 | 1000 |
| 2025-12-09 | 51.81 | $26.31 | 100 |
| 2025-12-08 | 51.00 | $26.23 | 329 |
| 2025-12-05 | 52.04 | $26.33 | 407 |
| 2025-12-04 | 54.45 | $26.56 | 300 |
| 2025-12-03 | 53.74 | $26.48 | 400 |
| 2025-12-02 | 51.78 | $26.26 | 100 |
| 2025-12-01 | 51.60 | $26.24 | 3706 |
| 2025-11-28 | 54.06 | $26.50 | 600 |
| 2025-11-26 | 53.24 | $26.40 | 3200 |
| 2025-11-25 | 51.62 | $26.20 | 1800 |
| 2025-11-24 | 41.36 | $25.14 | 808 |
| 2025-11-21 | 41.67 | $25.18 | 3220 |
| 2025-11-20 | 30.10 | $24.27 | 1700 |
| 2025-11-19 | 32.16 | $24.58 | 740 |
| 2025-11-18 | 33.21 | $24.73 | 900 |
| 2025-11-17 | 31.22 | $24.59 | 749 |
| 2025-11-14 | 33.02 | $24.86 | 1000 |
| 2025-11-13 | 34.06 | $25.01 | 602 |
| 2025-11-12 | 35.47 | $25.21 | 809 |
| 2025-11-11 | 33.10 | $25.03 | 1700 |
| 2025-11-10 | 33.69 | $25.12 | 1000 |
| 2025-11-07 | 33.31 | $25.09 | 1248 |
| 2025-11-06 | 30.32 | $24.85 | 1626 |
| 2025-11-05 | 35.71 | $25.70 | 1629 |
| 2025-11-04 | 33.19 | $25.51 | 2500 |
| 2025-11-03 | 29.89 | $25.27 | 1226 |
| 2025-10-31 | 31.82 | $25.58 | 3900 |
| 2025-10-30 | 28.87 | $25.37 | 1115 |
| 2025-10-29 | 34.47 | $26.20 | 500 |
| 2025-10-28 | 39.18 | $26.74 | 301 |
| 2025-10-27 | 44.28 | $27.22 | 615 |
| 2025-10-24 | 44.62 | $27.25 | 2200 |
| 2025-10-23 | 45.64 | $27.34 | 300 |
| 2025-10-22 | 46.99 | $27.46 | 100 |
| 2025-10-21 | 49.06 | $27.64 | 900 |
| 2025-10-20 | 47.97 | $27.55 | 925 |
| 2025-10-17 | 45.12 | $27.32 | 300 |
| 2025-10-16 | 44.62 | $27.28 | 233 |
| 2025-10-15 | 49.68 | $27.75 | 116 |
| 2025-10-14 | 48.50 | $27.65 | 1400 |
| 2025-10-13 | 44.14 | $27.30 | 900 |
| 2025-10-10 | 34.69 | $26.67 | 1308 |
| 2025-10-09 | 38.97 | $27.10 | 1308 |
| 2025-10-08 | 39.29 | $27.13 | 4700 |
| 2025-10-07 | 40.12 | $27.21 | 232 |
| 2025-10-06 | 42.95 | $27.47 | 605 |
| 2025-10-03 | 45.16 | $27.66 | 1400 |
| 2025-10-02 | 46.11 | $27.74 | 1200 |
| 2025-10-01 | 42.52 | $27.49 | 100 |
| 2025-09-30 | 41.94 | $27.45 | 249 |
| 2025-09-29 | 43.52 | $27.60 | 700 |
| 2025-09-26 | 41.85 | $27.48 | 426 |
| 2025-09-25 | 37.78 | $27.20 | 843 |
| 2025-09-24 | 39.86 | $27.42 | 700 |
| 2025-09-23 | 40.54 | $27.49 | 1600 |
| 2025-09-22 | 37.97 | $27.31 | 901 |
| 2025-09-19 | 37.11 | $27.25 | 1506 |
| 2025-09-18 | 39.54 | $27.53 | 2018 |
| 2025-09-17 | 42.47 | $27.84 | 224 |
| 2025-09-16 | 43.56 | $27.95 | 144 |
| 2025-09-15 | 46.65 | $28.25 | 212 |
| 2025-09-12 | 47.18 | $28.30 | 362 |
| 2025-09-11 | 51.65 | $28.70 | 601 |
| 2025-09-10 | 44.11 | $28.10 | 100 |
| 2025-09-09 | 41.51 | $27.92 | 300 |
| 2025-09-08 | 42.03 | $27.97 | 4000 |
| 2025-09-05 | 42.13 | $27.98 | 544 |
| 2025-09-04 | 43.19 | $28.09 | 1200 |
| 2025-09-03 | 42.94 | $28.07 | 340 |
| 2025-09-02 | 43.49 | $28.13 | 600 |
| 2025-08-29 | 45.21 | $28.32 | 3200 |
| 2025-08-28 | 46.13 | $28.42 | 122 |
| 2025-08-27 | 47.22 | $28.54 | 500 |
| 2025-08-26 | 46.82 | $28.50 | 900 |
| 2025-08-25 | 43.80 | $28.20 | 316 |
| 2025-08-22 | 45.27 | $28.38 | 849 |
| 2025-08-21 | 41.33 | $28.00 | 300 |
| 2025-08-20 | 43.28 | $28.25 | 400 |
| 2025-08-19 | 44.31 | $28.38 | 1917 |
| 2025-08-18 | 44.62 | $28.42 | 500 |
| 2025-08-15 | 44.92 | $28.46 | 300 |
| 2025-08-14 | 43.66 | $28.32 | 400 |
| 2025-08-13 | 45.71 | $28.61 | 2417 |
| 2025-08-12 | 43.54 | $28.36 | 400 |
| 2025-08-11 | 38.19 | $27.79 | 736 |
| 2025-08-08 | 38.50 | $27.84 | 1205 |
| 2025-08-07 | 41.44 | $28.31 | 645 |
| 2025-08-06 | 38.59 | $28.01 | 1812 |
| 2025-08-05 | 39.07 | $28.09 | 805 |
| 2025-08-04 | 42.34 | $28.61 | 1200 |
| 2025-08-01 | 39.38 | $28.29 | 249 |
| 2025-07-31 | 41.80 | $28.67 | 421 |
| 2025-07-30 | 45.66 | $29.22 | 335 |
| 2025-07-29 | 42.05 | $28.83 | 837 |
| 2025-07-28 | 44.96 | $29.23 | 900 |
| 2025-07-25 | 48.11 | $29.63 | 1700 |
| 2025-07-24 | 46.96 | $29.50 | 1014 |
| 2025-07-23 | 57.48 | $30.63 | 1841 |
| 2025-07-22 | 53.92 | $30.22 | 2242 |
| 2025-07-21 | 48.20 | $29.65 | 2600 |
| 2025-07-18 | 49.22 | $29.75 | 200 |
| 2025-07-17 | 50.02 | $29.83 | 3000 |
| 2025-07-16 | 51.32 | $29.96 | 600 |
| 2025-07-15 | 50.19 | $29.84 | 2800 |
| 2025-07-14 | 54.93 | $30.31 | 1305 |
| 2025-07-11 | 60.21 | $30.77 | 3049 |
| 2025-07-10 | 63.23 | $31.01 | 900 |
| 2025-07-09 | 64.25 | $31.09 | 437 |
| 2025-07-08 | 63.62 | $31.00 | 446 |
| 2025-07-07 | 63.28 | $30.95 | 1300 |
| 2025-07-03 | 71.68 | $31.61 | 700 |
| 2025-07-02 | 70.79 | $31.45 | 304 |
| 2025-07-01 | 68.49 | $31.06 | 1700 |
| 2025-06-30 | 64.77 | $30.51 | 1343 |
| 2025-06-27 | 63.81 | $30.38 | 1300 |
| 2025-06-26 | 63.16 | $30.29 | 200 |
| 2025-06-25 | 61.91 | $30.12 | 1623 |
| 2025-06-24 | 63.96 | $30.29 | 807 |
| 2025-06-23 | 62.29 | $30.05 | 3300 |
| 2025-06-20 | 60.23 | $29.77 | 1237 |
| 2025-06-18 | 58.15 | $29.50 | 200 |
| 2025-06-17 | 58.80 | $29.56 | 300 |
| 2025-06-16 | 61.30 | $29.79 | 508 |
| 2025-06-13 | 56.83 | $29.20 | 1010 |
| 2025-06-12 | 62.15 | $29.66 | 300 |
| 2025-06-11 | 63.25 | $29.75 | 710 |
| 2025-06-10 | 62.40 | $29.63 | 1628 |
| 2025-06-09 | 65.12 | $29.86 | 423 |
| 2025-06-06 | 64.29 | $29.73 | 900 |
| 2025-06-05 | 62.03 | $29.39 | 1400 |
| 2025-06-04 | 64.07 | $29.57 | 600 |
| 2025-06-03 | 62.64 | $29.35 | 3510 |
| 2025-06-02 | 62.32 | $29.30 | 1900 |
| 2025-05-30 | 63.04 | $29.37 | 1700 |
| 2025-05-29 | 61.20 | $29.07 | 1214 |
| 2025-05-28 | 60.83 | $29.01 | 540 |
| 2025-05-27 | 60.71 | $28.99 | 826 |
| 2025-05-23 | 55.39 | $28.16 | 500 |
| 2025-05-22 | 54.25 | $28.00 | 700 |
| 2025-05-21 | 53.55 | $27.90 | 1140 |
| 2025-05-20 | 59.35 | $28.57 | 2835 |
| 2025-05-19 | 61.72 | $28.82 | 5800 |
| 2025-05-16 | 63.85 | $29.04 | 4500 |
| 2025-05-15 | 61.98 | $28.71 | 1500 |
| 2025-05-14 | 61.98 | $28.71 | 724 |
| 2025-05-13 | 61.27 | $28.58 | 1400 |
| 2025-05-12 | 59.89 | $28.33 | 6723 |
| 2025-05-09 | 52.91 | $27.23 | 3017 |
| 2025-05-08 | 54.30 | $27.40 | 500 |
| 2025-05-07 | 50.21 | $26.84 | 100 |
| 2025-05-06 | 48.57 | $26.63 | 800 |
| 2025-05-05 | 49.16 | $26.71 | 29300 |
| 2025-05-02 | 50.60 | $26.91 | 300 |
| 2025-05-01 | 46.73 | $26.39 | 1700 |
| 2025-04-30 | 46.86 | $26.41 | 11400 |
| 2025-04-29 | 47.25 | $26.47 | 1500 |
| 2025-04-28 | 49.79 | $26.86 | 2000 |
| 2025-04-25 | 49.39 | $26.80 | 1437 |
| 2025-04-24 | 48.36 | $26.64 | 718 |
| 2025-04-23 | 48.29 | $26.63 | 1600 |
| 2025-04-22 | 45.45 | $26.18 | 1300 |
| 2025-04-21 | 41.08 | $25.54 | 4721 |
| 2025-04-17 | 43.30 | $25.97 | 2418 |
| 2025-04-16 | 42.26 | $25.82 | 903 |
| 2025-04-15 | 43.73 | $26.11 | 1700 |
| 2025-04-14 | 44.18 | $26.20 | 1213 |
| 2025-04-11 | 42.74 | $25.97 | 1400 |
| 2025-04-10 | 42.32 | $25.90 | 3100 |
| 2025-04-09 | 45.50 | $26.59 | 2338 |
| 2025-04-08 | 32.67 | $24.75 | 3300 |
| 2025-04-07 | 33.61 | $24.98 | 4933 |
| 2025-04-04 | 34.90 | $25.29 | 7900 |
| 2025-04-03 | 41.11 | $26.58 | 1908 |
| 2025-04-02 | 49.16 | $27.83 | 1122 |
| 2025-04-01 | 46.87 | $27.54 | 30500 |
| 2025-03-31 | 44.32 | $27.23 | 2200 |
| 2025-03-28 | 43.48 | $27.13 | 1110 |
| 2025-03-27 | 48.36 | $27.84 | 2600 |
| 2025-03-26 | 47.17 | $27.69 | 1018 |
| 2025-03-25 | 47.58 | $27.75 | 800 |
| 2025-03-24 | 48.33 | $27.86 | 2278 |
| 2025-03-21 | 42.26 | $27.08 | 3600 |
| 2025-03-20 | 43.12 | $27.22 | 4700 |
| 2025-03-19 | 42.16 | $27.10 | 1600 |
| 2025-03-18 | 38.45 | $26.65 | 1612 |
| 2025-03-17 | 40.02 | $26.94 | 3121 |
| 2025-03-14 | 34.88 | $26.35 | 4059 |
| 2025-03-13 | 31.67 | $26.01 | 2123 |
| 2025-03-12 | 36.84 | $27.03 | 1500 |
| 2025-03-11 | 35.27 | $26.87 | 2300 |
| 2025-03-10 | 36.40 | $27.08 | 840 |
| 2025-03-07 | 39.50 | $27.62 | 3700 |
| 2025-03-06 | 39.73 | $27.66 | 1123 |
| 2025-03-05 | 43.53 | $28.27 | 2300 |
| 2025-03-04 | 42.68 | $28.17 | 3500 |
| 2025-03-03 | 44.87 | $28.51 | 3300 |
| 2025-02-28 | 50.94 | $29.34 | 500 |
| 2025-02-27 | 46.56 | $28.81 | 1000 |
| 2025-02-26 | 48.02 | $29.00 | 800 |
| 2025-02-25 | 46.76 | $28.85 | 600 |
| 2025-02-24 | 46.84 | $28.86 | 1843 |
| 2025-02-21 | 44.75 | $28.60 | 1000 |
| 2025-02-20 | 52.86 | $29.67 | 1527 |
| 2025-02-19 | 54.71 | $29.88 | 5100 |
| 2025-02-18 | 60.98 | $30.53 | 5204 |
| 2025-02-14 | 57.72 | $30.07 | 922 |
| 2025-02-13 | 60.32 | $30.32 | 600 |
| 2025-02-12 | 51.63 | $29.27 | 2043 |
| 2025-02-11 | 51.53 | $29.26 | 3600 |
| 2025-02-10 | 57.38 | $29.80 | 4200 |
| 2025-02-07 | 57.84 | $29.84 | 636 |
| 2025-02-06 | 66.19 | $30.50 | 2400 |
| 2025-02-05 | 65.84 | $30.45 | 1140 |
| 2025-02-04 | 66.50 | $30.50 | 800 |
| 2025-02-03 | 64.53 | $30.21 | 1200 |
| 2025-01-31 | 63.40 | $30.05 | 2500 |
| 2025-01-30 | 68.30 | $30.43 | 3041 |
| 2025-01-29 | 65.58 | $30.02 | 2409 |
| 2025-01-28 | 59.04 | $29.22 | 1629 |
| 2025-01-27 | 58.58 | $29.17 | 1320 |
| 2025-01-24 | 55.29 | $28.83 | 444 |
| 2025-01-23 | 55.66 | $28.86 | 900 |
| 2025-01-22 | 52.21 | $28.52 | 300 |
| 2025-01-21 | 53.13 | $28.60 | 3200 |
| 2025-01-17 | 47.75 | $28.11 | 4642 |
| 2025-01-16 | 46.92 | $28.04 | 1900 |
| 2025-01-15 | 46.58 | $28.01 | 608 |
| 2025-01-14 | 45.46 | $27.91 | 307 |
| 2025-01-13 | 41.25 | $27.55 | 724 |
| 2025-01-10 | 41.25 | $27.55 | 800 |
| 2025-01-08 | 43.79 | $27.85 | 806 |
| 2025-01-07 | 43.96 | $27.87 | 2944 |
| 2025-01-06 | 47.79 | $28.30 | 4500 |
| 2025-01-03 | 48.82 | $28.41 | 4800 |
| 2025-01-02 | 46.94 | $28.22 | 5200 |
| 2024-12-31 | 44.06 | $27.94 | 815 |
| 2024-12-30 | 44.55 | $28.00 | 525 |
| 2024-12-27 | 46.44 | $28.23 | 829 |
| 2024-12-26 | 49.94 | $28.63 | 1226 |
| 2024-12-24 | 49.22 | $28.55 | 800 |
| 2024-12-23 | 45.75 | $28.18 | 539 |
| 2024-12-20 | 47.85 | $28.43 | 1600 |
| 2024-12-19 | 46.55 | $28.29 | 1700 |
| 2024-12-18 | 42.03 | $27.83 | 3201 |
| 2024-12-17 | 52.35 | $28.96 | 1000 |
| 2024-12-16 | 54.96 | $29.19 | 900 |
| 2024-12-13 | 52.00 | $28.89 | 3221 |
| 2024-12-12 | 56.47 | $29.27 | 600 |
| 2024-12-11 | 60.09 | $29.55 | 3700 |
| 2024-12-10 | 57.80 | $29.30 | 2210 |
| 2024-12-09 | 58.05 | $29.32 | 3545 |
| 2024-12-06 | 68.64 | $30.06 | 3447 |
| 2024-12-05 | 68.49 | $30.04 | 2100 |
| 2024-12-04 | 68.96 | $30.07 | 708 |
| 2024-12-03 | 66.13 | $29.68 | 713 |
| 2024-12-02 | 66.72 | $29.72 | 1900 |
| 2024-11-29 | 71.10 | $30.01 | 600 |
| 2024-11-27 | 70.53 | $29.92 | 2200 |
| 2024-11-26 | 70.98 | $29.95 | 333 |
| 2024-11-25 | 71.55 | $29.99 | 5237 |
| 2024-11-22 | 67.87 | $29.39 | 1922 |
| 2024-11-21 | 65.47 | $29.05 | 1309 |
| 2024-11-20 | 63.00 | $28.73 | 2446 |
| 2024-11-19 | 61.61 | $28.56 | 9145 |
| 2024-11-18 | 60.10 | $28.38 | 2526 |
| 2024-11-15 | 59.26 | $28.28 | 1309 |
| 2024-11-14 | 62.66 | $28.55 | 1204 |
| 2024-11-13 | 68.45 | $28.97 | 2627 |
| 2024-11-12 | 68.59 | $28.98 | 702 |
| 2024-11-11 | 70.85 | $29.14 | 1332 |
| 2024-11-08 | 70.62 | $29.10 | 1000 |
| 2024-11-07 | 72.94 | $29.27 | 5937 |
| 2024-11-06 | 70.45 | $28.81 | 1600 |
| 2024-11-05 | 60.82 | $27.52 | 438 |
| 2024-11-04 | 55.59 | $27.03 | 2106 |
| 2024-11-01 | 55.25 | $27.00 | 102 |
| 2024-10-31 | 53.88 | $26.88 | 1200 |
| 2024-10-30 | 56.62 | $27.08 | 1200 |
| 2024-10-29 | 60.11 | $27.32 | 200 |
| 2024-10-28 | 61.61 | $27.42 | 1405 |
| 2024-10-25 | 56.09 | $26.89 | 437 |
| 2024-10-24 | 55.97 | $26.88 | 200 |
| 2024-10-23 | 55.97 | $26.88 | 1417 |
| 2024-10-22 | 58.43 | $27.06 | 3649 |
| 2024-10-21 | 61.27 | $27.26 | 8934 |
| 2024-10-18 | 63.61 | $27.42 | 522 |
| 2024-10-17 | 62.06 | $27.24 | 1500 |
| 2024-10-16 | 63.49 | $27.34 | 1116 |
| 2024-10-15 | 63.17 | $27.30 | 1112 |
| 2024-10-14 | 62.30 | $27.19 | 2917 |
| 2024-10-11 | 60.69 | $26.99 | 1100 |
| 2024-10-10 | 56.47 | $26.51 | 1100 |
| 2024-10-09 | 59.11 | $26.72 | 1000 |
| 2024-10-08 | 60.25 | $26.81 | 1508 |
| 2024-10-07 | 58.29 | $26.58 | 2903 |
| 2024-10-04 | 64.92 | $27.08 | 2233 |
| 2024-10-03 | 61.32 | $26.65 | 1800 |
| 2024-10-02 | 67.10 | $27.03 | 400 |
| 2024-10-01 | 65.13 | $26.79 | 2849 |
| 2024-09-30 | 64.11 | $26.67 | 3117 |
| 2024-09-27 | 63.51 | $26.60 | 3300 |
| 2024-09-26 | 66.33 | $26.79 | 3317 |
| 2024-09-25 | 62.96 | $26.38 | 200 |
| 2024-09-24 | 65.39 | $26.54 | 420 |
| 2024-09-23 | 64.99 | $26.49 | 3110 |
| 2024-09-20 | 64.12 | $26.38 | 403 |
| 2024-09-19 | 65.24 | $26.46 | 2900 |
| 2024-09-18 | 60.68 | $25.90 | 2700 |
| 2024-09-17 | 62.49 | $26.03 | 1944 |
| 2024-09-16 | 61.05 | $25.86 | 3208 |
| 2024-09-13 | 59.30 | $25.66 | 800 |
| 2024-09-12 | 57.87 | $25.50 | 2500 |
| 2024-09-11 | 55.34 | $25.23 | 401 |
| 2024-09-10 | 52.11 | $24.91 | 200 |
| 2024-09-09 | 51.90 | $24.89 | 400 |
| 2024-09-06 | 50.69 | $24.77 | 200 |
| 2024-09-05 | 53.80 | $25.06 | 529 |
| 2024-09-04 | 54.13 | $25.09 | 875 |
| 2024-09-03 | 52.39 | $24.90 | 2500 |
| 2024-08-30 | 57.88 | $25.40 | 716 |
| 2024-08-29 | 56.85 | $25.28 | 3500 |
| 2024-08-28 | 59.75 | $25.53 | 5247 |
| 2024-08-27 | 62.91 | $25.79 | 4113 |
| 2024-08-26 | 62.84 | $25.78 | 700 |
| 2024-08-23 | 64.02 | $25.88 | 2805 |
| 2024-08-22 | 59.06 | $25.20 | 3315 |
| 2024-08-21 | 61.67 | $25.42 | 500 |
| 2024-08-20 | 57.53 | $24.91 | 12643 |
| 2024-08-19 | 61.10 | $25.20 | 1300 |
| 2024-08-16 | 60.37 | $25.11 | 1425 |
| 2024-08-15 | 61.34 | $25.19 | 5900 |
| 2024-08-14 | 54.72 | $24.42 | 3500 |
| 2024-08-13 | 56.63 | $24.58 | 1600 |
| 2024-08-12 | 54.16 | $24.32 | 1500 |
| 2024-08-09 | 53.58 | $24.26 | 2939 |
| 2024-08-08 | 48.52 | $23.77 | 1034 |
| 2024-08-07 | 47.75 | $23.70 | 1533 |
| 2024-08-06 | 48.74 | $23.80 | 1000 |
| 2024-08-05 | 41.84 | $23.20 | 2200 |
| 2024-08-02 | 46.50 | $23.67 | 1100 |
| 2024-08-01 | 52.12 | $24.15 | 1700 |
| 2024-07-31 | 54.61 | $24.34 | 1300 |
| 2024-07-30 | 53.50 | $24.24 | 900 |
| 2024-07-29 | 50.02 | $23.94 | 405 |
| 2024-07-26 | 44.50 | $23.52 | 3900 |
| 2024-07-25 | 42.94 | $23.41 | 10600 |
| 2024-07-24 | 42.51 | $23.38 | 300 |
| 2024-07-23 | 50.54 | $24.06 | 211 |
| 2024-07-22 | 51.35 | $24.12 | 1831 |
| 2024-07-19 | 47.76 | $23.85 | 200 |
| 2024-07-18 | 46.08 | $23.73 | 824 |
| 2024-07-17 | 48.42 | $23.92 | 445 |
| 2024-07-16 | 53.15 | $24.27 | 500 |
| 2024-07-15 | 45.83 | $23.76 | 736 |
| 2024-07-12 | 44.54 | $23.68 | 300 |
| 2024-07-11 | 41.38 | $23.49 | 1414 |
| 2024-07-10 | 36.51 | $23.22 | 1207 |
| 2024-07-09 | 38.54 | $23.40 | 1214 |
| 2024-07-08 | 47.62 | $24.05 | 2100 |
| 2024-07-05 | 49.32 | $24.15 | 1200 |
| 2024-07-03 | 48.97 | $24.13 | 1615 |
| 2024-07-02 | 48.81 | $24.12 | 600 |
| 2024-07-01 | 51.68 | $24.30 | 2200 |
| 2024-06-28 | 55.10 | $24.50 | 5800 |
| 2024-06-27 | 56.34 | $24.57 | 508 |
| 2024-06-26 | 56.21 | $24.56 | 530 |
| 2024-06-25 | 57.04 | $24.61 | 1200 |
| 2024-06-24 | 56.55 | $24.57 | 600 |
| 2024-06-21 | 54.85 | $24.43 | 100 |
| 2024-06-20 | 53.86 | $24.35 | 2348 |
| 2024-06-18 | 57.11 | $24.57 | 1650 |
| 2024-06-17 | 57.11 | $24.57 | 1800 |
| 2024-06-14 | 52.01 | $24.14 | 1100 |
| 2024-06-13 | 57.28 | $24.49 | 119 |
| 2024-06-12 | 58.24 | $24.55 | 3000 |
| 2024-06-11 | 51.69 | $24.04 | 1902 |
| 2024-06-10 | 50.98 | $23.99 | 3633 |
| 2024-06-07 | 51.56 | $24.03 | 1316 |
| 2024-06-06 | 56.78 | $24.37 | 500 |
| 2024-06-05 | 58.95 | $24.50 | 2000 |
| 2024-06-04 | 54.22 | $24.13 | 847 |
| 2024-06-03 | 54.71 | $24.16 | 1129 |
| 2024-05-31 | 52.55 | $24.00 | 1009 |
| 2024-05-30 | 52.01 | $23.96 | 200 |
| 2024-05-29 | 48.67 | $23.72 | 300 |
| 2024-05-28 | 50.19 | $23.83 | 428 |
| 2024-05-24 | 49.92 | $23.81 | 800 |
| 2024-05-23 | 45.11 | $23.47 | 600 |
| 2024-05-22 | 50.39 | $23.86 | 600 |
| 2024-05-21 | 52.48 | $24.00 | 722 |
| 2024-05-20 | 56.46 | $24.25 | 200 |
| 2024-05-17 | 56.95 | $24.28 | 504 |
| 2024-05-16 | 59.58 | $24.44 | 1000 |
| 2024-05-15 | 58.32 | $24.33 | 1529 |
| 2024-05-14 | 58.96 | $24.37 | 1600 |
| 2024-05-13 | 56.72 | $24.17 | 3200 |
| 2024-05-10 | 57.17 | $24.20 | 600 |
| 2024-05-09 | 54.93 | $24.00 | 700 |
| 2024-05-08 | 53.56 | $23.88 | 543 |
| 2024-05-07 | 52.05 | $23.75 | 800 |
| 2024-05-06 | 56.33 | $24.07 | 600 |
| 2024-05-03 | 52.12 | $23.71 | 922 |
| 2024-05-02 | 46.99 | $23.33 | 1200 |
| 2024-05-01 | 47.63 | $23.38 | 710 |
| 2024-04-30 | 54.35 | $23.86 | 342 |
| 2024-04-29 | 55.12 | $23.91 | 1808 |
| 2024-04-26 | 52.84 | $23.73 | 229 |
| 2024-04-25 | 48.40 | $23.41 | 829 |
| 2024-04-24 | 46.92 | $23.31 | 314 |
| 2024-04-23 | 47.70 | $23.37 | 2302 |
| 2024-04-22 | 42.22 | $23.01 | 713 |
| 2024-04-19 | 39.89 | $22.87 | 2002 |
| 2024-04-18 | 39.39 | $22.84 | 600 |
| 2024-04-17 | 39.39 | $22.84 | 511 |
| 2024-04-16 | 42.91 | $23.17 | 2029 |
| 2024-04-15 | 41.41 | $23.07 | 1724 |
| 2024-04-12 | 43.83 | $23.29 | 100 |
| 2024-04-11 | 48.89 | $23.70 | 600 |
| 2024-04-10 | 48.19 | $23.65 | 1900 |
| 2024-04-09 | 48.57 | $23.68 | 400 |
| 2024-04-08 | 50.18 | $23.81 | 300 |
| 2024-04-05 | 46.83 | $23.55 | 1705 |
| 2024-04-04 | 47.41 | $23.60 | 2721 |
| 2024-04-03 | 56.64 | $24.29 | 1000 |
| 2024-04-02 | 55.57 | $24.20 | 1621 |
| 2024-04-01 | 63.33 | $24.67 | 2403 |
| 2024-03-28 | 63.87 | $24.70 | 1436 |
| 2024-03-27 | 62.65 | $24.58 | 1300 |
| 2024-03-26 | 58.34 | $24.19 | 2000 |
| 2024-03-25 | 56.12 | $24.01 | 524 |
| 2024-03-22 | 57.74 | $24.11 | 1716 |
| 2024-03-21 | 61.29 | $24.32 | 4300 |
| 2024-03-20 | 63.58 | $24.45 | 1400 |
| 2024-03-19 | 60.09 | $24.13 | 629 |
| 2024-03-18 | 57.29 | $23.90 | 1733 |
| 2024-03-15 | 59.17 | $24.01 | 200 |
| 2024-03-14 | 60.37 | $24.08 | 1220 |
| 2024-03-13 | 64.08 | $24.29 | 834 |
| 2024-03-12 | 64.62 | $24.32 | 2000 |
| 2024-03-11 | 60.87 | $23.96 | 1116 |
| 2024-03-08 | 65.84 | $24.23 | 12600 |
| 2024-03-07 | 69.22 | $24.40 | 3712 |
| 2024-03-06 | 68.68 | $24.34 | 1500 |
| 2024-03-05 | 66.74 | $24.13 | 900 |
| 2024-03-04 | 68.08 | $24.20 | 400 |
| 2024-03-01 | 67.28 | $24.11 | 1800 |
| 2024-02-29 | 66.30 | $24.00 | 4302 |
| 2024-02-28 | 65.59 | $23.92 | 800 |
| 2024-02-27 | 64.98 | $23.85 | 706 |
| 2024-02-26 | 64.46 | $23.79 | 5226 |
| 2024-02-23 | 63.08 | $23.63 | 1400 |
| 2024-02-22 | 60.73 | $23.37 | 1000 |
| 2024-02-21 | 56.81 | $22.98 | 2308 |
| 2024-02-20 | 60.02 | $23.20 | 1000 |
| 2024-02-16 | 62.94 | $23.39 | 3835 |
| 2024-02-15 | 61.63 | $23.25 | 1245 |
| 2024-02-14 | 56.77 | $22.78 | 700 |
| 2024-02-13 | 55.05 | $22.63 | 1600 |
| 2024-02-12 | 63.20 | $23.14 | 906 |
| 2024-02-09 | 61.50 | $22.98 | 4819 |
| 2024-02-08 | 61.18 | $22.95 | 900 |
| 2024-02-07 | 57.62 | $22.63 | 438 |
| 2024-02-06 | 56.43 | $22.53 | 4900 |
| 2024-02-05 | 55.96 | $22.49 | 2545 |
| 2024-02-02 | 63.59 | $22.96 | 13800 |
| 2024-02-01 | 64.13 | $22.99 | 428 |
| 2024-01-31 | 59.29 | $22.54 | 700 |
| 2024-01-30 | 61.57 | $22.67 | 200 |
| 2024-01-29 | 62.80 | $22.74 | 708 |
| 2024-01-26 | 58.25 | $22.34 | 343 |
| 2024-01-25 | 60.00 | $22.44 | 230 |
| 2024-01-24 | 58.34 | $22.30 | 700 |
| 2024-01-23 | 59.51 | $22.37 | 200 |
| 2024-01-22 | 59.29 | $22.35 | 409 |
| 2024-01-19 | 57.29 | $22.17 | 1413 |
| 2024-01-18 | 56.39 | $22.09 | 746 |
| 2024-01-17 | 53.95 | $21.88 | 444 |
| 2024-01-16 | 52.76 | $21.78 | 1000 |
| 2024-01-12 | 50.58 | $21.60 | 1500 |
| 2024-01-11 | 54.15 | $21.87 | 200 |
| 2024-01-10 | 56.39 | $22.03 | 1021 |
| 2024-01-09 | 54.84 | $21.89 | 2020 |
| 2024-01-08 | 58.82 | $22.17 | 603 |
| 2024-01-05 | 57.13 | $22.01 | 300 |
| 2024-01-04 | 56.38 | $21.94 | 606 |
| 2024-01-03 | 54.79 | $21.79 | 500 |
| 2024-01-02 | 62.63 | $22.33 | 1424 |
| 2023-12-29 | 69.45 | $22.72 | 500 |
| 2023-12-28 | 71.54 | $22.83 | 611 |
| 2023-12-27 | 72.48 | $22.88 | 1400 |
| 2023-12-26 | 71.48 | $22.74 | 1600 |
| 2023-12-22 | 70.24 | $22.57 | 313 |
| 2023-12-21 | 68.87 | $22.39 | 300 |
| 2023-12-20 | 65.25 | $21.96 | 217 |
| 2023-12-19 | 71.30 | $22.29 | 1300 |
| 2023-12-18 | 69.93 | $22.12 | 1813 |
| 2023-12-15 | 68.60 | $21.96 | 5946 |
| 2023-12-14 | 77.36 | $22.39 | 1523 |
| 2023-12-13 | 76.22 | $22.22 | 800 |
| 2023-12-12 | 73.21 | $21.82 | 2300 |
| 2023-12-11 | 73.43 | $21.83 | 204 |
| 2023-12-08 | 70.36 | $21.47 | 1500 |
| 2023-12-07 | 70.36 | $21.47 | 433 |
| 2023-12-06 | 68.64 | $21.28 | 219 |
| 2023-12-05 | 66.91 | $21.10 | 400 |
| 2023-12-04 | 71.27 | $21.31 | 1817 |
| 2023-12-01 | 70.48 | $21.22 | 600 |
| 2023-11-30 | 64.20 | $20.61 | 133 |
| 2023-11-29 | 65.28 | $20.66 | 400 |
| 2023-11-28 | 65.17 | $20.65 | 1420 |
| 2023-11-27 | 68.52 | $20.81 | 100 |
| 2023-11-24 | 68.32 | $20.79 | 1907 |
| 2023-11-22 | 68.93 | $20.82 | 254 |
| 2023-11-21 | 67.18 | $20.63 | 126 |
| 2023-11-20 | 67.75 | $20.66 | 144 |
| 2023-11-17 | 66.96 | $20.57 | 635 |
| 2023-11-16 | 66.69 | $20.54 | 100 |
| 2023-11-15 | 68.94 | $20.67 | 1300 |
| 2023-11-14 | 66.55 | $20.38 | 609 |
| 2023-11-13 | 59.16 | $19.66 | 1100 |
| 2023-11-10 | 59.04 | $19.65 | 225 |
| 2023-11-09 | 56.11 | $19.41 | 1600 |
| 2023-11-08 | 54.97 | $19.32 | 1219 |
| 2023-11-07 | 56.21 | $19.40 | 100 |
| 2023-11-06 | 56.66 | $19.43 | 426 |
| 2023-11-03 | 58.46 | $19.55 | 2800 |
| 2023-11-02 | 53.56 | $19.13 | 832 |
| 2023-11-01 | 48.00 | $18.73 | 2612 |
| 2023-10-31 | 45.36 | $18.56 | 914 |
| 2023-10-30 | 44.90 | $18.53 | 2444 |
| 2023-10-27 | 41.39 | $18.31 | 600 |
| 2023-10-26 | 37.99 | $18.11 | 100 |
| 2023-10-25 | 40.09 | $18.30 | 100 |
| 2023-10-24 | 41.95 | $18.46 | 500 |
| 2023-10-23 | 38.92 | $18.28 | 3326 |
| 2023-10-20 | 39.25 | $18.31 | 200 |
| 2023-10-19 | 41.43 | $18.51 | 3002 |
| 2023-10-18 | 41.65 | $18.53 | 1431 |
| 2023-10-17 | 42.95 | $18.65 | 110 |
| 2023-10-16 | 36.17 | $18.22 | 2800 |
| 2023-10-13 | 28.05 | $17.79 | 543 |
| 2023-10-12 | 28.53 | $17.85 | 1400 |
| 2023-10-11 | 32.70 | $18.32 | 330 |
| 2023-10-10 | 34.12 | $18.46 | 300 |
| 2023-10-09 | 28.45 | $18.19 | 1100 |
| 2023-10-06 | 28.62 | $18.21 | 700 |
| 2023-10-05 | 32.16 | $18.59 | 148 |
| 2023-10-04 | 32.16 | $18.59 | 442 |
| 2023-10-03 | 27.02 | $18.35 | 400 |
| 2023-10-02 | 32.59 | $18.92 | 426 |
| 2023-09-29 | 33.39 | $18.99 | 321 |
| 2023-09-28 | 33.84 | $19.03 | 648 |
| 2023-09-27 | 27.04 | $18.74 | 1217 |
| 2023-09-26 | 27.22 | $18.76 | 4223 |
| 2023-09-25 | 28.60 | $18.91 | 300 |
| 2023-09-22 | 29.26 | $18.98 | 1600 |
| 2023-09-21 | 30.80 | $19.14 | 300 |
| 2023-09-20 | 36.38 | $19.63 | 307 |
| 2023-09-19 | 34.30 | $19.54 | 100 |
| 2023-09-18 | 35.15 | $19.61 | 134 |
| 2023-09-15 | 36.12 | $19.69 | 500 |
| 2023-09-14 | 40.04 | $19.99 | 400 |
| 2023-09-13 | 33.64 | $19.71 | 800 |
| 2023-09-12 | 31.92 | $19.64 | 1200 |
| 2023-09-11 | 31.19 | $19.61 | 901 |
| 2023-09-08 | 31.40 | $19.63 | 210 |
| 2023-09-07 | 32.90 | $19.77 | 416 |
| 2023-09-06 | 30.66 | $19.67 | 3000 |
| 2023-09-05 | 32.29 | $19.83 | 1026 |
| 2023-09-01 | 38.23 | $20.32 | 400 |
| 2023-08-31 | 40.54 | $20.48 | 11500 |
| 2023-08-30 | 40.33 | $20.47 | 429 |
| 2023-08-29 | 37.55 | $20.34 | 340 |
| 2023-08-28 | 33.95 | $20.18 | 400 |
| 2023-08-25 | 33.95 | $20.18 | 302 |
| 2023-08-24 | 34.29 | $20.21 | 502 |
| 2023-08-23 | 37.57 | $20.49 | 1908 |
| 2023-08-22 | 34.37 | $20.34 | 235 |
| 2023-08-21 | 33.73 | $20.31 | 3900 |
| 2023-08-18 | 34.59 | $20.39 | 414 |
| 2023-08-17 | 34.90 | $20.42 | 519 |
| 2023-08-16 | 39.49 | $20.82 | 300 |
| 2023-08-15 | 41.57 | $20.98 | 1306 |
| 2023-08-14 | 43.75 | $21.14 | 907 |
| 2023-08-11 | 44.30 | $21.18 | 800 |
| 2023-08-10 | 46.54 | $21.34 | 400 |
| 2023-08-09 | 45.23 | $21.26 | 300 |
| 2023-08-08 | 48.32 | $21.48 | 2000 |
| 2023-08-07 | 50.26 | $21.61 | 425 |
| 2023-08-04 | 47.17 | $21.41 | 909 |
| 2023-08-03 | 48.31 | $21.49 | 1101 |
| 2023-08-02 | 51.10 | $21.68 | 1102 |
| 2023-08-01 | 55.76 | $21.97 | 530 |
| 2023-07-31 | 60.26 | $22.22 | 5308 |
| 2023-07-28 | 57.52 | $22.01 | 2000 |
| 2023-07-27 | 56.72 | $21.95 | 847 |
| 2023-07-26 | 60.75 | $22.17 | 700 |
| 2023-07-25 | 58.85 | $22.02 | 1000 |
| 2023-07-24 | 60.52 | $22.11 | 1934 |
| 2023-07-21 | 61.62 | $22.17 | 1228 |
| 2023-07-20 | 64.81 | $22.34 | 1124 |
| 2023-07-19 | 66.73 | $22.44 | 2000 |
| 2023-07-18 | 64.95 | $22.26 | 1547 |
| 2023-07-17 | 61.82 | $21.97 | 3500 |
| 2023-07-14 | 61.82 | $21.97 | 1418 |
| 2023-07-13 | 64.51 | $22.12 | 3316 |
| 2023-07-12 | 64.41 | $22.11 | 2841 |
| 2023-07-11 | 60.36 | $21.72 | 920 |
| 2023-07-10 | 58.99 | $21.60 | 700 |
| 2023-07-07 | 54.52 | $21.24 | 400 |
| 2023-07-06 | 53.45 | $21.16 | 400 |
| 2023-07-05 | 56.12 | $21.33 | 900 |
| 2023-07-03 | 62.38 | $21.69 | 837 |
| 2023-06-30 | 62.27 | $21.68 | 314 |
| 2023-06-29 | 59.54 | $21.44 | 500 |
| 2023-06-28 | 55.89 | $21.15 | 100 |
| 2023-06-27 | 54.95 | $21.08 | 1500 |
| 2023-06-26 | 51.17 | $20.81 | 300 |
| 2023-06-23 | 51.17 | $20.81 | 200 |
| 2023-06-22 | 55.20 | $21.07 | 300 |
| 2023-06-21 | 57.35 | $21.20 | 3200 |
| 2023-06-20 | 55.71 | $21.07 | 841 |
| 2023-06-16 | 55.21 | $21.03 | 233 |
| 2023-06-15 | 58.52 | $21.24 | 800 |
| 2023-06-14 | 57.60 | $21.16 | 3802 |
| 2023-06-13 | 60.30 | $21.33 | 1820 |
| 2023-06-12 | 57.52 | $21.08 | 1200 |
| 2023-06-09 | 53.69 | $20.77 | 300 |
| 2023-06-08 | 58.01 | $21.04 | 200 |
| 2023-06-07 | 57.53 | $21.00 | 608 |
| 2023-06-06 | 54.70 | $20.77 | 800 |
| 2023-06-05 | 54.57 | $20.76 | 1389 |
| 2023-06-02 | 57.92 | $20.98 | 916 |
| 2023-06-01 | 52.65 | $20.56 | 914 |
| 2023-05-31 | 46.94 | $20.18 | 1809 |
| 2023-05-30 | 49.48 | $20.35 | 425 |
| 2023-05-26 | 54.40 | $20.65 | 100 |
| 2023-05-25 | 54.57 | $20.66 | 243 |
| 2023-05-24 | 57.69 | $20.84 | 100 |
| 2023-05-23 | 56.78 | $20.77 | 2432 |
| 2023-05-22 | 59.94 | $20.95 | 1400 |
| 2023-05-19 | 64.08 | $21.17 | 306 |
| 2023-05-18 | 67.72 | $21.35 | 3315 |
| 2023-05-17 | 64.65 | $21.06 | 900 |
| 2023-05-16 | 56.85 | $20.48 | 200 |
| 2023-05-15 | 58.98 | $20.58 | 100 |
| 2023-05-12 | 56.17 | $20.40 | 700 |
| 2023-05-11 | 54.70 | $20.31 | 100 |
| 2023-05-10 | 57.56 | $20.45 | 401 |
| 2023-05-09 | 58.60 | $20.50 | 900 |
| 2023-05-08 | 56.67 | $20.37 | 300 |
| 2023-05-05 | 61.04 | $20.58 | 900 |
| 2023-05-04 | 59.63 | $20.48 | 1900 |
| 2023-05-03 | 61.10 | $20.55 | 1547 |
| 2023-05-02 | 58.01 | $20.33 | 600 |
| 2023-05-01 | 58.01 | $20.33 | 800 |
| 2023-04-28 | 57.46 | $20.29 | 503 |
| 2023-04-27 | 53.04 | $19.99 | 490 |
| 2023-04-26 | 49.20 | $19.76 | 600 |
| 2023-04-25 | 47.60 | $19.67 | 330 |
| 2023-04-24 | 52.66 | $19.96 | 104 |
| 2023-04-21 | 53.21 | $19.99 | 500 |
| 2023-04-20 | 51.60 | $19.89 | 100 |
| 2023-04-19 | 51.94 | $19.91 | 300 |
| 2023-04-18 | 53.80 | $20.02 | 200 |
| 2023-04-17 | 52.77 | $19.95 | 148 |
| 2023-04-14 | 51.61 | $19.87 | 100 |
| 2023-04-13 | 51.61 | $19.87 | 900 |
| 2023-04-12 | 49.51 | $19.72 | 500 |
| 2023-04-11 | 54.62 | $20.06 | 600 |
| 2023-04-10 | 50.79 | $19.79 | 100 |
| 2023-04-06 | 48.50 | $19.64 | 246 |
| 2023-04-05 | 48.34 | $19.63 | 130 |
| 2023-04-04 | 49.46 | $19.71 | 100 |
| 2023-04-03 | 53.87 | $20.01 | 116 |
| 2023-03-31 | 53.35 | $19.97 | 100 |
| 2023-03-30 | 49.50 | $19.69 | 100 |
| 2023-03-29 | 47.60 | $19.56 | 421 |
| 2023-03-28 | 46.57 | $19.49 | 100 |
| 2023-03-27 | 44.65 | $19.36 | 300 |
| 2023-03-24 | 43.00 | $19.25 | 100 |
| 2023-03-23 | 44.25 | $19.36 | 100 |
| 2023-03-22 | 46.84 | $19.58 | 100 |
| 2023-03-21 | 47.93 | $19.67 | 100 |
| 2023-03-20 | 45.94 | $19.52 | 717 |
| 2023-03-17 | 42.75 | $19.29 | 10800 |
| 2023-03-16 | 46.25 | $19.60 | 1102 |
| 2023-03-15 | 42.04 | $19.31 | 100 |
| 2023-03-14 | 41.44 | $19.27 | 3011 |
| 2023-03-13 | 38.08 | $19.05 | 92 |
| 2023-03-10 | 39.35 | $19.18 | 200 |
| 2023-03-09 | 43.46 | $19.57 | 400 |
| 2023-03-08 | 49.37 | $20.04 | 119 |
| 2023-03-07 | 47.94 | $19.94 | 500 |
| 2023-03-06 | 50.80 | $20.15 | 200 |
| 2023-03-03 | 51.78 | $20.22 | 100 |
| 2023-03-02 | 50.62 | $20.13 | 1713 |
| 2023-03-01 | 47.12 | $19.87 | 126 |
| 2023-02-28 | 45.86 | $19.78 | 215 |
| 2023-02-27 | 45.44 | $19.75 | 434 |
| 2023-02-24 | 47.87 | $19.96 | 100 |
| 2023-02-23 | 52.28 | $20.31 | 106 |
| 2023-02-22 | 59.25 | $20.78 | 100 |
| 2023-02-21 | 56.06 | $20.51 | 230 |
| 2023-02-17 | 60.75 | $20.79 | 236 |
| 2023-02-16 | 62.17 | $20.87 | 1300 |
| 2023-02-15 | 61.53 | $20.81 | 1000 |
| 2023-02-14 | 58.90 | $20.57 | 126 |
| 2023-02-13 | 58.22 | $20.51 | 400 |
| 2023-02-10 | 54.40 | $20.19 | 200 |
| 2023-02-09 | 54.69 | $20.21 | 118 |
| 2023-02-08 | 59.98 | $20.55 | 300 |
| 2023-02-07 | 65.85 | $20.88 | 114 |
| 2023-02-06 | 64.55 | $20.75 | 3926 |
| 2023-02-03 | 63.22 | $20.62 | 700 |
| 2023-02-02 | 65.00 | $20.72 | 7800 |
| 2023-02-01 | 61.84 | $20.41 | 600 |
| 2023-01-31 | 61.30 | $20.36 | 400 |
| 2023-01-30 | 57.81 | $20.05 | 437 |
| 2023-01-27 | 61.74 | $20.28 | 522 |
| 2023-01-26 | 60.97 | $20.21 | 300 |
| 2023-01-25 | 60.65 | $20.18 | 237 |
| 2023-01-24 | 59.16 | $20.04 | 100 |
| 2023-01-23 | 60.09 | $20.10 | 2200 |
| 2023-01-20 | 58.12 | $19.91 | 100 |
| 2023-01-19 | 54.53 | $19.59 | 122 |
| 2023-01-18 | 56.84 | $19.75 | 523 |
| 2023-01-17 | 60.99 | $20.02 | 235 |
| 2023-01-13 | 60.38 | $19.96 | 1010 |
| 2023-01-12 | 59.68 | $19.89 | 100 |
| 2023-01-11 | 59.29 | $19.85 | 112 |
| 2023-01-10 | 55.95 | $19.52 | 338 |
| 2023-01-09 | 51.36 | $19.12 | 1200 |
| 2023-01-06 | 46.74 | $18.77 | 128 |
| 2023-01-05 | 39.75 | $18.32 | 400 |
| 2023-01-04 | 40.30 | $18.37 | 634 |
| 2023-01-03 | 34.73 | $18.05 | 411 |
| 2022-12-30 | 36.55 | $18.23 | 1000 |
| 2022-12-29 | 38.25 | $18.39 | 700 |
| 2022-12-28 | 34.27 | $18.17 | 400 |
| 2022-12-27 | 36.50 | $18.39 | 118 |
| 2022-12-23 | 38.92 | $18.61 | 100 |
| 2022-12-22 | 41.91 | $18.86 | 100 |
| 2022-12-21 | 43.30 | $18.97 | 100 |
| 2022-12-20 | 42.14 | $18.90 | 308 |
| 2022-12-19 | 41.33 | $18.85 | 233 |
| 2022-12-16 | 44.94 | $19.15 | 100 |
| 2022-12-15 | 47.16 | $19.32 | 100 |
| 2022-12-14 | 49.77 | $19.51 | 100 |
| 2022-12-13 | 48.19 | $19.40 | 233 |
| 2022-12-12 | 49.26 | $19.48 | 100 |
| 2022-12-09 | 46.29 | $19.27 | 800 |
| 2022-12-08 | 48.61 | $19.45 | 445 |
| 2022-12-07 | 45.13 | $19.21 | 200 |
| 2022-12-06 | 45.25 | $19.22 | 135 |
| 2022-12-05 | 49.55 | $19.56 | 1116 |
| 2022-12-02 | 55.60 | $19.97 | 136 |
| 2022-12-01 | 61.71 | $20.32 | 100 |
| 2022-11-30 | 62.64 | $20.37 | 4434 |
| 2022-11-29 | 58.59 | $20.03 | 7000 |
| 2022-11-28 | 57.03 | $19.91 | 200 |
| 2022-11-25 | 58.60 | $20.00 | 810 |
| 2022-11-23 | 58.12 | $19.96 | 104 |
| 2022-11-22 | 57.40 | $19.90 | 229 |
| 2022-11-21 | 57.56 | $19.91 | 800 |
| 2022-11-18 | 57.85 | $19.93 | 306 |
| 2022-11-17 | 57.64 | $19.91 | 6148 |
| 2022-11-16 | 58.05 | $19.94 | 900 |
| 2022-11-15 | 58.71 | $19.99 | 829 |
| 2022-11-14 | 57.24 | $19.83 | 103 |
| 2022-11-11 | 58.35 | $19.92 | 7428 |
| 2022-11-10 | 59.46 | $20.01 | 2245 |
| 2022-11-09 | 49.86 | $19.05 | 120 |
| 2022-11-08 | 54.03 | $19.38 | 100 |
| 2022-11-07 | 54.69 | $19.43 | 100 |
| 2022-11-04 | 56.26 | $19.55 | 421 |
| 2022-11-03 | 56.26 | $19.55 | 300 |
| 2022-11-02 | 56.38 | $19.56 | 148 |
| 2022-11-01 | 62.68 | $20.05 | 719 |
| 2022-10-31 | 65.37 | $20.24 | 2610 |
| 2022-10-28 | 64.84 | $20.17 | 1012 |
| 2022-10-27 | 61.49 | $19.75 | 242 |
| 2022-10-26 | 59.58 | $19.53 | 424 |
| 2022-10-25 | 56.99 | $19.25 | 101 |
| 2022-10-24 | 52.11 | $18.78 | 734 |
| 2022-10-21 | 53.33 | $18.88 | 600 |
| 2022-10-20 | 51.04 | $18.67 | 809 |
| 2022-10-19 | 52.32 | $18.78 | 427 |
| 2022-10-18 | 53.48 | $18.88 | 5820 |
| 2022-10-17 | 51.22 | $18.66 | 700 |
| 2022-10-14 | 45.90 | $18.19 | 2600 |
| 2022-10-13 | 51.21 | $18.66 | 100 |
| 2022-10-12 | 46.31 | $18.27 | 1419 |
| 2022-10-11 | 42.21 | $17.98 | 1100 |
| 2022-10-10 | 42.42 | $18.00 | 101 |
| 2022-10-07 | 43.46 | $18.10 | 414 |
| 2022-10-06 | 47.19 | $18.44 | 100 |
| 2022-10-05 | 49.19 | $18.61 | 200 |
| 2022-10-04 | 49.19 | $18.61 | 700 |
| 2022-10-03 | 42.44 | $18.09 | 532 |
| 2022-09-30 | 40.27 | $17.94 | 100 |
| 2022-09-29 | 40.75 | $17.99 | 1105 |
| 2022-09-28 | 43.99 | $18.31 | 300 |
| 2022-09-27 | 37.34 | $17.86 | 211 |
| 2022-09-26 | 35.56 | $17.75 | 1206 |
| 2022-09-23 | 37.20 | $17.93 | 2035 |
| 2022-09-22 | 41.33 | $18.34 | 124 |
| 2022-09-21 | 46.33 | $18.76 | 1300 |
| 2022-09-20 | 49.30 | $18.98 | 300 |
| 2022-09-19 | 50.56 | $19.07 | 705 |
| 2022-09-16 | 48.90 | $18.95 | 1300 |
| 2022-09-15 | 50.93 | $19.10 | 100 |
| 2022-09-14 | 51.33 | $19.13 | 126 |
| 2022-09-13 | 50.46 | $19.06 | 500 |
| 2022-09-12 | 56.48 | $19.50 | 944 |
| 2022-09-09 | 54.37 | $19.32 | 700 |
| 2022-09-08 | 50.97 | $19.05 | 333 |
| 2022-09-07 | 50.58 | $19.02 | 233 |
| 2022-09-06 | 45.52 | $18.65 | 400 |
| 2022-09-02 | 47.39 | $18.80 | 400 |
| 2022-09-01 | 48.78 | $18.91 | 200 |
| 2022-08-31 | 47.72 | $18.83 | 708 |
| 2022-08-30 | 48.56 | $18.90 | 1815 |
| 2022-08-29 | 53.96 | $19.32 | 332 |
| 2022-08-26 | 54.23 | $19.34 | 100 |
| 2022-08-25 | 62.31 | $19.88 | 207 |
| 2022-08-24 | 60.66 | $19.72 | 500 |
| 2022-08-23 | 57.45 | $19.43 | 111 |
| 2022-08-22 | 56.99 | $19.39 | 807 |
| 2022-08-19 | 60.73 | $19.63 | 215 |
| 2022-08-18 | 65.13 | $19.89 | 45 |
| 2022-08-17 | 64.94 | $19.87 | 100 |
| 2022-08-16 | 68.95 | $20.10 | 100 |
| 2022-08-15 | 68.63 | $20.06 | 300 |
| 2022-08-12 | 68.55 | $20.05 | 233 |
| 2022-08-11 | 66.94 | $19.84 | 1700 |
| 2022-08-10 | 66.62 | $19.80 | 124 |
| 2022-08-09 | 63.97 | $19.47 | 1400 |
| 2022-08-08 | 62.34 | $19.28 | 100 |
| 2022-08-05 | 59.97 | $19.02 | 800 |
| 2022-08-04 | 62.11 | $19.17 | 100 |
| 2022-08-03 | 61.85 | $19.14 | 712 |
| 2022-08-02 | 58.73 | $18.79 | 500 |
| 2022-08-01 | 57.41 | $18.65 | 500 |
| 2022-07-29 | 56.85 | $18.59 | 930 |
| 2022-07-28 | 56.11 | $18.51 | 600 |
| 2022-07-27 | 51.39 | $18.03 | 100 |
| 2022-07-26 | 45.99 | $17.56 | 101 |
| 2022-07-25 | 48.16 | $17.76 | 100 |
| 2022-07-22 | 49.37 | $17.87 | 343 |
| 2022-07-21 | 51.03 | $18.02 | 416 |
| 2022-07-20 | 52.15 | $18.12 | 349 |
| 2022-07-19 | 50.61 | $17.97 | 224 |
| 2022-07-18 | 46.24 | $17.57 | 10100 |
| 2022-07-15 | 46.43 | $17.59 | 9635 |
| 2022-07-14 | 42.01 | $17.21 | 616 |
| 2022-07-13 | 42.99 | $17.32 | 100 |
| 2022-07-12 | 41.70 | $17.21 | 3002 |
| 2022-07-11 | 41.13 | $17.16 | 600 |
| 2022-07-08 | 43.49 | $17.45 | 100 |
| 2022-07-07 | 43.73 | $17.48 | 1300 |
| 2022-07-06 | 42.07 | $17.32 | 424 |
| 2022-07-05 | 43.44 | $17.50 | 300 |
| 2022-07-01 | 40.90 | $17.25 | 734 |
| 2022-06-30 | 37.48 | $16.93 | 600 |
| 2022-06-29 | 39.30 | $17.20 | 900 |
| 2022-06-28 | 40.12 | $17.32 | 400 |
| 2022-06-27 | 43.36 | $17.77 | 209 |
| 2022-06-24 | 43.96 | $17.85 | 900 |
| 2022-06-23 | 40.03 | $17.45 | 400 |
| 2022-06-22 | 37.85 | $17.24 | 2406 |
| 2022-06-21 | 37.64 | $17.22 | 5700 |
| 2022-06-17 | 37.64 | $17.22 | 700 |
| 2022-06-16 | 34.73 | $16.92 | 100 |
| 2022-06-15 | 38.93 | $17.65 | 300 |
| 2022-06-14 | 34.72 | $17.24 | 100 |
| 2022-06-13 | 35.23 | $17.33 | 903 |
| 2022-06-10 | 40.25 | $18.14 | 800 |
| 2022-06-09 | 46.38 | $18.93 | 100 |
| 2022-06-08 | 47.97 | $19.11 | 1700 |
| 2022-06-07 | 48.14 | $19.13 | 100 |
| 2022-06-06 | 48.56 | $19.18 | 205 |
| 2022-06-03 | 48.04 | $19.12 | 1400 |
| 2022-06-02 | 48.66 | $19.20 | 117 |
| 2022-06-01 | 46.80 | $18.97 | 300 |
| 2022-05-31 | 47.08 | $19.01 | 100 |
| 2022-05-27 | 46.78 | $18.97 | 300 |
| 2022-05-26 | 44.27 | $18.64 | 111 |
| 2022-05-25 | 38.60 | $17.96 | 300 |
| 2022-05-24 | 33.81 | $17.45 | 200 |
| 2022-05-23 | 36.18 | $17.90 | 1600 |
| 2022-05-20 | 34.92 | $17.77 | 1824 |
| 2022-05-19 | 35.23 | $17.83 | 300 |
| 2022-05-18 | 34.51 | $17.75 | 100 |
| 2022-05-17 | 36.68 | $18.20 | 123 |
| 2022-05-16 | 32.84 | $17.77 | 417 |
| 2022-05-13 | 33.93 | $18.01 | 5200 |
| 2022-05-12 | 30.74 | $17.66 | 2100 |
| 2022-05-11 | 32.17 | $18.00 | 733 |
| 2022-05-10 | 35.41 | $18.70 | 1300 |
| 2022-05-09 | 32.07 | $18.34 | 1400 |
| 2022-05-06 | 37.42 | $19.39 | 1515 |
| 2022-05-05 | 38.23 | $19.53 | 1140 |
| 2022-05-04 | 43.75 | $20.39 | 600 |
| 2022-05-03 | 42.18 | $20.22 | 207 |
| 2022-05-02 | 43.26 | $20.38 | 425 |
| 2022-04-29 | 41.21 | $20.15 | 100 |
| 2022-04-28 | 44.10 | $20.59 | 720 |
| 2022-04-27 | 42.08 | $20.36 | 1000 |
| 2022-04-26 | 42.91 | $20.49 | 215 |
| 2022-04-25 | 50.34 | $21.51 | 411 |
| 2022-04-22 | 45.22 | $20.93 | 300 |
| 2022-04-21 | 48.23 | $21.30 | 300 |
| 2022-04-20 | 51.78 | $21.70 | 846 |
| 2022-04-19 | 50.75 | $21.58 | 500 |
| 2022-04-18 | 45.89 | $21.05 | 2600 |
| 2022-04-14 | 46.72 | $21.15 | 423 |
| 2022-04-13 | 47.45 | $21.24 | 300 |
| 2022-04-12 | 42.72 | $20.74 | 3700 |
| 2022-04-11 | 43.09 | $20.79 | 5100 |
| 2022-04-08 | 41.95 | $20.67 | 210 |
| 2022-04-07 | 43.11 | $20.84 | 847 |
| 2022-04-06 | 44.14 | $20.99 | 1800 |
| 2022-04-05 | 47.35 | $21.44 | 3800 |
| 2022-04-04 | 50.86 | $21.89 | 329 |
| 2022-04-01 | 50.08 | $21.79 | 100 |
| 2022-03-31 | 50.61 | $21.86 | 142 |
| 2022-03-30 | 52.91 | $22.16 | 400 |
| 2022-03-29 | 54.65 | $22.38 | 1200 |
| 2022-03-28 | 48.62 | $21.55 | 210 |
| 2022-03-25 | 47.25 | $21.38 | 1700 |
| 2022-03-24 | 48.62 | $21.57 | 2300 |
| 2022-03-23 | 47.25 | $21.39 | 400 |
| 2022-03-22 | 49.05 | $21.65 | 7800 |
| 2022-03-21 | 47.74 | $21.47 | 600 |
| 2022-03-18 | 51.07 | $21.95 | 4020 |
| 2022-03-17 | 49.68 | $21.75 | 600 |
| 2022-03-16 | 47.26 | $21.41 | 1600 |
| 2022-03-15 | 42.80 | $20.83 | 100 |
| 2022-03-14 | 40.75 | $20.58 | 800 |
| 2022-03-11 | 41.48 | $20.71 | 330 |
| 2022-03-10 | 43.37 | $21.04 | 100 |
| 2022-03-09 | 43.22 | $21.02 | 926 |
| 2022-03-08 | 37.70 | $20.31 | 514 |
| 2022-03-07 | 34.64 | $19.95 | 1335 |
| 2022-03-04 | 43.00 | $21.45 | 600 |
| 2022-03-03 | 44.36 | $21.65 | 226 |
| 2022-03-02 | 49.06 | $22.29 | 2500 |
| 2022-03-01 | 47.74 | $22.13 | 1428 |
| 2022-02-28 | 51.28 | $22.58 | 600 |
| 2022-02-25 | 50.90 | $22.53 | 1313 |
| 2022-02-24 | 48.02 | $22.16 | 1425 |
| 2022-02-23 | 43.78 | $21.66 | 2125 |
| 2022-02-22 | 47.06 | $22.11 | 2131 |
| 2022-02-18 | 51.01 | $22.60 | 338 |
| 2022-02-17 | 49.36 | $22.40 | 1500 |
| 2022-02-16 | 55.28 | $23.07 | 900 |
| 2022-02-15 | 54.35 | $22.95 | 600 |
| 2022-02-14 | 50.16 | $22.44 | 2400 |
| 2022-02-11 | 50.59 | $22.49 | 4604 |
| 2022-02-10 | 53.30 | $22.80 | 722 |
| 2022-02-09 | 56.85 | $23.18 | 5824 |
| 2022-02-08 | 52.76 | $22.66 | 1000 |
| 2022-02-07 | 49.06 | $22.24 | 5500 |
| 2022-02-04 | 48.79 | $22.21 | 440 |
| 2022-02-03 | 46.81 | $21.99 | 1300 |
| 2022-02-02 | 49.37 | $22.30 | 2231 |
| 2022-02-01 | 51.88 | $22.59 | 748 |
| 2022-01-31 | 47.50 | $22.09 | 1100 |
| 2022-01-28 | 41.42 | $21.49 | 718 |
| 2022-01-27 | 36.65 | $21.08 | 1841 |
| 2022-01-26 | 38.09 | $21.28 | 9600 |
| 2022-01-25 | 40.82 | $21.64 | 3400 |
| 2022-01-24 | 40.14 | $21.58 | 2438 |
| 2022-01-21 | 34.02 | $21.07 | 1806 |
| 2022-01-20 | 36.30 | $21.40 | 2300 |
| 2022-01-19 | 39.01 | $21.76 | 547 |
| 2022-01-18 | 40.53 | $21.95 | 1007 |
| 2022-01-14 | 45.20 | $22.48 | 1200 |
| 2022-01-13 | 47.45 | $22.71 | 3200 |
| 2022-01-12 | 48.55 | $22.82 | 1000 |
| 2022-01-11 | 52.43 | $23.19 | 1214 |
| 2022-01-10 | 52.86 | $23.23 | 3413 |
| 2022-01-07 | 53.17 | $23.26 | 1246 |
| 2022-01-06 | 55.79 | $23.51 | 211 |
| 2022-01-05 | 54.52 | $23.36 | 1000 |
| 2022-01-04 | 59.05 | $23.78 | 2426 |
| 2022-01-03 | 57.78 | $23.62 | 3201 |
| 2021-12-31 | 56.99 | $23.52 | 300 |
| 2021-12-30 | 56.91 | $23.51 | 3887 |
| 2021-12-29 | 55.94 | $23.38 | 600 |
| 2021-12-28 | 56.78 | $23.47 | 2600 |
| 2021-12-27 | 57.52 | $23.55 | 4800 |
| 2021-12-23 | 56.17 | $23.35 | 5410 |
| 2021-12-22 | 54.03 | $23.04 | 3200 |
| 2021-12-21 | 52.47 | $22.82 | 1600 |
| 2021-12-20 | 46.50 | $22.06 | 1500 |
| 2021-12-17 | 48.01 | $22.26 | 918 |
| 2021-12-16 | 45.92 | $22.01 | 1200 |
| 2021-12-15 | 49.54 | $22.49 | 1300 |
| 2021-12-14 | 48.33 | $22.34 | 9927 |
| 2021-12-13 | 48.25 | $22.33 | 4640 |
| 2021-12-10 | 50.52 | $22.64 | 1549 |
| 2021-12-09 | 50.96 | $22.70 | 1400 |
| 2021-12-08 | 53.77 | $23.08 | 6337 |
| 2021-12-07 | 50.78 | $22.64 | 8833 |
| 2021-12-06 | 48.02 | $22.26 | 7236 |
| 2021-12-03 | 33.27 | $20.68 | 2349 |
| 2021-12-02 | 35.44 | $21.04 | 1701 |
| 2021-12-01 | 25.83 | $20.29 | 3000 |
| 2021-11-30 | 29.06 | $20.88 | 3900 |
| 2021-11-29 | 31.89 | $21.32 | 3229 |
| 2021-11-26 | 34.74 | $21.71 | 3537 |
| 2021-11-24 | 40.36 | $22.35 | 2800 |
| 2021-11-23 | 39.78 | $22.31 | 2700 |
| 2021-11-22 | 41.80 | $22.52 | 700 |
| 2021-11-19 | 43.30 | $22.67 | 18400 |
| 2021-11-18 | 46.90 | $23.01 | 9845 |
| 2021-11-17 | 48.96 | $23.19 | 4715 |
| 2021-11-16 | 49.41 | $23.23 | 5200 |
| 2021-11-15 | 50.64 | $23.34 | 2500 |
| 2021-11-12 | 51.99 | $23.46 | 900 |
| 2021-11-11 | 51.79 | $23.44 | 8440 |
| 2021-11-10 | 51.59 | $23.42 | 2747 |
| 2021-11-09 | 55.41 | $23.78 | 14338 |
| 2021-11-08 | 54.88 | $23.72 | 19000 |
| 2021-11-05 | 58.03 | $24.01 | 4547 |
| 2021-11-04 | 50.48 | $23.20 | 4300 |
| 2021-11-03 | 46.15 | $22.82 | 2642 |
| 2021-11-02 | 41.57 | $22.46 | 3339 |
| 2021-11-01 | 47.56 | $23.02 | 4700 |
| 2021-10-29 | 40.91 | $22.56 | 943 |
| 2021-10-28 | 40.60 | $22.54 | 328 |
| 2021-10-27 | 40.45 | $22.53 | 1413 |
| 2021-10-26 | 41.85 | $22.67 | 1407 |
| 2021-10-25 | 42.85 | $22.77 | 100 |
| 2021-10-22 | 42.72 | $22.76 | 800 |
| 2021-10-21 | 43.28 | $22.82 | 300 |
| 2021-10-20 | 42.19 | $22.73 | 10612 |
| 2021-10-19 | 45.60 | $23.10 | 740 |
| 2021-10-18 | 46.96 | $23.24 | 1400 |
| 2021-10-15 | 45.87 | $23.14 | 1700 |
| 2021-10-14 | 49.05 | $23.47 | 1130 |
| 2021-10-13 | 43.89 | $23.01 | 1129 |
| 2021-10-12 | 45.22 | $23.15 | 600 |
| 2021-10-11 | 43.84 | $23.03 | 1611 |
| 2021-10-08 | 45.66 | $23.23 | 5605 |
| 2021-10-07 | 49.35 | $23.61 | 1434 |
| 2021-10-06 | 48.73 | $23.55 | 200 |
| 2021-10-05 | 47.61 | $23.44 | 1300 |
| 2021-10-04 | 48.24 | $23.51 | 1100 |
| 2021-10-01 | 51.83 | $23.89 | 2100 |
| 2021-09-30 | 44.28 | $23.16 | 2337 |
| 2021-09-29 | 48.10 | $23.55 | 2036 |
| 2021-09-28 | 48.93 | $23.63 | 6204 |
| 2021-09-27 | 56.38 | $24.28 | 2602 |
| 2021-09-24 | 54.87 | $24.13 | 1600 |
| 2021-09-23 | 52.48 | $23.90 | 3000 |
| 2021-09-22 | 45.84 | $23.34 | 7200 |
| 2021-09-21 | 41.10 | $23.00 | 600 |
| 2021-09-20 | 42.99 | $23.18 | 1400 |
| 2021-09-17 | 46.38 | $23.48 | 3300 |
| 2021-09-16 | 46.84 | $23.52 | 500 |
| 2021-09-15 | 44.03 | $23.31 | 1600 |
| 2021-09-14 | 42.94 | $23.23 | 6000 |
| 2021-09-13 | 47.45 | $23.64 | 1100 |
| 2021-09-10 | 46.54 | $23.57 | 2400 |
| 2021-09-09 | 48.48 | $23.74 | 543 |
| 2021-09-08 | 47.99 | $23.70 | 2329 |
| 2021-09-07 | 47.99 | $23.70 | 746 |
| 2021-09-03 | 48.61 | $23.76 | 901 |
| 2021-09-02 | 51.22 | $24.01 | 2700 |
| 2021-09-01 | 51.65 | $24.05 | 700 |
| 2021-08-31 | 50.68 | $23.95 | 600 |
| 2021-08-30 | 48.94 | $23.77 | 2600 |
| 2021-08-27 | 52.67 | $24.15 | 2700 |
| 2021-08-26 | 47.35 | $23.62 | 2011 |
| 2021-08-25 | 48.52 | $23.74 | 530 |
| 2021-08-24 | 45.53 | $23.46 | 1200 |
| 2021-08-23 | 43.06 | $23.24 | 2800 |
| 2021-08-20 | 40.25 | $23.00 | 300 |
| 2021-08-19 | 37.32 | $22.76 | 3049 |
| 2021-08-18 | 39.96 | $23.10 | 2206 |
| 2021-08-17 | 39.84 | $23.09 | 1603 |
| 2021-08-16 | 43.00 | $23.48 | 5400 |
| 2021-08-13 | 44.64 | $23.67 | 1600 |
| 2021-08-12 | 45.77 | $23.80 | 1300 |
| 2021-08-11 | 46.29 | $23.86 | 823 |
| 2021-08-10 | 43.57 | $23.59 | 1400 |
| 2021-08-09 | 40.39 | $23.29 | 1319 |
| 2021-08-06 | 44.61 | $23.82 | 3800 |
| 2021-08-05 | 43.12 | $23.68 | 1003 |
| 2021-08-04 | 40.62 | $23.45 | 2048 |
| 2021-08-03 | 41.37 | $23.55 | 3000 |
| 2021-08-02 | 43.03 | $23.77 | 9200 |
| 2021-07-30 | 43.11 | $23.78 | 1340 |
| 2021-07-29 | 46.40 | $24.21 | 1200 |
| 2021-07-28 | 44.82 | $24.04 | 2811 |
| 2021-07-27 | 49.92 | $24.66 | 3800 |
| 2021-07-26 | 49.84 | $24.65 | 2727 |
| 2021-07-23 | 46.65 | $24.29 | 2443 |
| 2021-07-22 | 46.47 | $24.27 | 2628 |
| 2021-07-21 | 43.67 | $23.96 | 3500 |
| 2021-07-20 | 37.80 | $23.37 | 5130 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.44
2026-05-07
Close Price
$27.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | -69.44 | $27.02 | — |
| 2026-05-06 | -69.44 | $27.02 | — |
| 2026-05-05 | -69.44 | $27.02 | — |
| 2026-05-04 | -52.08 | $27.02 | — |
| 2026-05-01 | -51.55 | $27.02 | — |
| 2026-04-30 | -44.05 | $27.02 | 300 |
| 2026-04-29 | -44.05 | $27.02 | 1200 |
| 2026-04-28 | -36.80 | $27.10 | 139 |
| 2026-04-27 | -33.58 | $27.10 | 327 |
| 2026-04-24 | -18.62 | $27.49 | 205 |
| 2026-04-23 | -21.55 | $27.41 | 500 |
| 2026-04-22 | -11.31 | $27.70 | 800 |
| 2026-04-21 | -16.96 | $27.54 | 1100 |
| 2026-04-20 | 0.00 | $28.02 | 1001 |
| 2026-04-17 | -4.10 | $27.76 | 1226 |
| 2026-04-16 | -16.06 | $27.02 | 700 |
| 2026-04-15 | -5.05 | $27.26 | 1630 |
| 2026-04-14 | 0.00 | $27.11 | 1343 |
| 2026-04-13 | -21.02 | $26.58 | 661 |
| 2026-04-10 | -19.32 | $26.61 | 800 |
| 2026-04-09 | -6.82 | $26.83 | 2700 |
| 2026-04-08 | -10.98 | $26.73 | 1500 |
| 2026-04-07 | -47.40 | $26.10 | 2810 |
| 2026-04-06 | -23.70 | $26.51 | 12000 |
| 2026-04-02 | -54.34 | $25.98 | 622 |
| 2026-04-01 | -69.42 | $25.82 | 1400 |
| 2026-03-31 | -75.22 | $25.76 | 1040 |
| 2026-03-30 | -93.04 | $25.35 | 731 |
| 2026-03-27 | -100.00 | $25.19 | 700 |
| 2026-03-26 | -100.00 | $25.74 | 1400 |
| 2026-03-25 | -92.31 | $26.20 | 100 |
| 2026-03-24 | -88.72 | $26.27 | 800 |
| 2026-03-23 | -93.33 | $26.18 | 400 |
| 2026-03-20 | -98.97 | $26.07 | 700 |
| 2026-03-19 | -91.53 | $26.27 | 400 |
| 2026-03-18 | -98.41 | $26.14 | 400 |
| 2026-03-17 | -71.96 | $26.64 | 325 |
| 2026-03-16 | -80.95 | $26.47 | 1012 |
| 2026-03-13 | -91.53 | $26.27 | 2945 |
| 2026-03-12 | -100.00 | $26.11 | 1300 |
| 2026-03-11 | -75.88 | $26.71 | 2300 |
| 2026-03-10 | -71.76 | $26.78 | 100 |
| 2026-03-09 | -70.85 | $26.88 | 4000 |
| 2026-03-06 | -92.59 | $26.79 | 2400 |
| 2026-03-05 | -78.79 | $27.25 | 217 |
| 2026-03-04 | -84.85 | $27.17 | 1503 |
| 2026-03-03 | -79.55 | $27.24 | 100 |
| 2026-03-02 | -67.42 | $27.40 | 439 |
| 2026-02-27 | -28.28 | $27.88 | 1100 |
| 2026-02-26 | -21.38 | $27.98 | 900 |
| 2026-02-25 | -61.38 | $27.40 | 509 |
| 2026-02-24 | -71.03 | $27.26 | 400 |
| 2026-02-23 | -85.52 | $27.05 | 400 |
| 2026-02-20 | -73.10 | $27.23 | 747 |
| 2026-02-19 | -62.76 | $27.38 | 300 |
| 2026-02-18 | -44.83 | $27.64 | 16127 |
| 2026-02-17 | -64.14 | $27.36 | 400 |
| 2026-02-13 | -92.31 | $26.97 | 529 |
| 2026-02-12 | -90.53 | $27.00 | 442 |
| 2026-02-11 | -59.17 | $27.53 | 835 |
| 2026-02-10 | -46.15 | $27.75 | 200 |
| 2026-02-09 | -20.71 | $28.18 | 7725 |
| 2026-02-06 | -18.34 | $28.22 | 113 |
| 2026-02-05 | -61.54 | $27.49 | 727 |
| 2026-02-04 | -49.11 | $27.70 | 3000 |
| 2026-02-03 | -67.46 | $27.39 | 2829 |
| 2026-02-02 | -65.79 | $27.28 | 9500 |
| 2026-01-30 | -72.65 | $26.91 | 700 |
| 2026-01-29 | -48.45 | $27.28 | 300 |
| 2026-01-28 | -51.55 | $27.20 | 1200 |
| 2026-01-27 | -43.02 | $27.42 | 11702 |
| 2026-01-26 | -46.51 | $27.33 | 2747 |
| 2026-01-23 | -29.46 | $27.77 | 430 |
| 2026-01-22 | -26.36 | $27.85 | 1139 |
| 2026-01-21 | -23.26 | $27.93 | 1533 |
| 2026-01-20 | -32.17 | $27.70 | 544 |
| 2026-01-16 | -12.40 | $28.21 | 1538 |
| 2026-01-15 | 0.00 | $28.40 | 900 |
| 2026-01-14 | -0.45 | $28.14 | 1200 |
| 2026-01-13 | -6.70 | $27.90 | 2709 |
| 2026-01-12 | 0.00 | $28.02 | 2300 |
| 2026-01-09 | -12.09 | $27.55 | 4312 |
| 2026-01-08 | -11.11 | $27.55 | 1300 |
| 2026-01-07 | -20.83 | $27.09 | 5700 |
| 2026-01-06 | -11.59 | $27.17 | 2700 |
| 2026-01-05 | -45.80 | $26.66 | 601 |
| 2026-01-02 | -63.36 | $26.43 | 1400 |
| 2025-12-31 | -100.00 | $25.95 | 20300 |
| 2025-12-30 | -100.00 | $26.07 | 2000 |
| 2025-12-29 | -87.85 | $26.32 | 21300 |
| 2025-12-26 | -44.86 | $26.78 | 1600 |
| 2025-12-24 | -45.79 | $26.77 | 7800 |
| 2025-12-23 | -40.37 | $26.61 | 1400 |
| 2025-12-22 | -17.45 | $26.89 | 1029 |
| 2025-12-19 | -7.82 | $27.02 | 700 |
| 2025-12-18 | -4.89 | $27.11 | 10847 |
| 2025-12-17 | -12.63 | $26.68 | 4400 |
| 2025-12-16 | -11.44 | $26.59 | 5200 |
| 2025-12-15 | -5.90 | $26.74 | 3418 |
| 2025-12-12 | -9.23 | $26.65 | 18725 |
| 2025-12-11 | -0.41 | $26.64 | 900 |
| 2025-12-10 | -18.70 | $26.19 | 1000 |
| 2025-12-09 | -13.82 | $26.31 | 100 |
| 2025-12-08 | -17.07 | $26.23 | 329 |
| 2025-12-05 | -13.01 | $26.33 | 407 |
| 2025-12-04 | -3.66 | $26.56 | 300 |
| 2025-12-03 | -6.91 | $26.48 | 400 |
| 2025-12-02 | -15.85 | $26.26 | 100 |
| 2025-12-01 | -16.67 | $26.24 | 3706 |
| 2025-11-28 | -6.10 | $26.50 | 600 |
| 2025-11-26 | -10.16 | $26.40 | 3200 |
| 2025-11-25 | -14.83 | $26.20 | 1800 |
| 2025-11-24 | -66.31 | $25.14 | 808 |
| 2025-11-21 | -67.33 | $25.18 | 3220 |
| 2025-11-20 | -100.00 | $24.27 | 1700 |
| 2025-11-19 | -99.31 | $24.58 | 740 |
| 2025-11-18 | -94.14 | $24.73 | 900 |
| 2025-11-17 | -99.03 | $24.59 | 749 |
| 2025-11-14 | -99.64 | $24.86 | 1000 |
| 2025-11-13 | -94.27 | $25.01 | 602 |
| 2025-11-12 | -87.10 | $25.21 | 809 |
| 2025-11-11 | -93.79 | $25.03 | 1700 |
| 2025-11-10 | -90.69 | $25.12 | 1000 |
| 2025-11-07 | -91.72 | $25.09 | 1248 |
| 2025-11-06 | -100.00 | $24.85 | 1626 |
| 2025-11-05 | -82.33 | $25.70 | 1629 |
| 2025-11-04 | -89.96 | $25.51 | 2500 |
| 2025-11-03 | -99.60 | $25.27 | 1226 |
| 2025-10-31 | -91.18 | $25.58 | 3900 |
| 2025-10-30 | -100.00 | $25.37 | 1115 |
| 2025-10-29 | -100.00 | $26.20 | 500 |
| 2025-10-28 | -94.31 | $26.74 | 301 |
| 2025-10-27 | -55.28 | $27.22 | 615 |
| 2025-10-24 | -52.85 | $27.25 | 2200 |
| 2025-10-23 | -45.53 | $27.34 | 300 |
| 2025-10-22 | -35.77 | $27.46 | 100 |
| 2025-10-21 | -21.14 | $27.64 | 900 |
| 2025-10-20 | -28.46 | $27.55 | 925 |
| 2025-10-17 | -47.15 | $27.32 | 300 |
| 2025-10-16 | -50.41 | $27.28 | 233 |
| 2025-10-15 | -12.20 | $27.75 | 116 |
| 2025-10-14 | -20.33 | $27.65 | 1400 |
| 2025-10-13 | -50.78 | $27.30 | 900 |
| 2025-10-10 | -100.00 | $26.67 | 1308 |
| 2025-10-09 | -99.24 | $27.10 | 1308 |
| 2025-10-08 | -97.52 | $27.13 | 4700 |
| 2025-10-07 | -99.33 | $27.21 | 232 |
| 2025-10-06 | -82.00 | $27.47 | 605 |
| 2025-10-03 | -69.33 | $27.66 | 1400 |
| 2025-10-02 | -64.00 | $27.74 | 1200 |
| 2025-10-01 | -80.67 | $27.49 | 100 |
| 2025-09-30 | -83.33 | $27.45 | 249 |
| 2025-09-29 | -73.33 | $27.60 | 700 |
| 2025-09-26 | -81.33 | $27.48 | 426 |
| 2025-09-25 | -100.00 | $27.20 | 843 |
| 2025-09-24 | -86.49 | $27.42 | 700 |
| 2025-09-23 | -81.76 | $27.49 | 1600 |
| 2025-09-22 | -93.92 | $27.31 | 901 |
| 2025-09-19 | -100.00 | $27.25 | 1506 |
| 2025-09-18 | -94.35 | $27.53 | 2018 |
| 2025-09-17 | -91.49 | $27.84 | 224 |
| 2025-09-16 | -80.81 | $27.95 | 144 |
| 2025-09-15 | -50.51 | $28.25 | 212 |
| 2025-09-12 | -45.45 | $28.30 | 362 |
| 2025-09-11 | -5.05 | $28.70 | 601 |
| 2025-09-10 | -65.66 | $28.10 | 100 |
| 2025-09-09 | -83.84 | $27.92 | 300 |
| 2025-09-08 | -78.79 | $27.97 | 4000 |
| 2025-09-05 | -79.38 | $27.98 | 544 |
| 2025-09-04 | -68.04 | $28.09 | 1200 |
| 2025-09-03 | -70.10 | $28.07 | 340 |
| 2025-09-02 | -63.92 | $28.13 | 600 |
| 2025-08-29 | -44.33 | $28.32 | 3200 |
| 2025-08-28 | -34.02 | $28.42 | 122 |
| 2025-08-27 | -22.45 | $28.54 | 500 |
| 2025-08-26 | -53.55 | $28.50 | 900 |
| 2025-08-25 | -72.90 | $28.20 | 316 |
| 2025-08-22 | -61.29 | $28.38 | 849 |
| 2025-08-21 | -88.24 | $28.00 | 300 |
| 2025-08-20 | -79.57 | $28.25 | 400 |
| 2025-08-19 | -79.45 | $28.38 | 1917 |
| 2025-08-18 | -78.08 | $28.42 | 500 |
| 2025-08-15 | -76.71 | $28.46 | 300 |
| 2025-08-14 | -81.51 | $28.32 | 400 |
| 2025-08-13 | -71.58 | $28.61 | 2417 |
| 2025-08-12 | -80.14 | $28.36 | 400 |
| 2025-08-11 | -99.66 | $27.79 | 736 |
| 2025-08-08 | -100.00 | $27.84 | 1205 |
| 2025-08-07 | -85.48 | $28.31 | 645 |
| 2025-08-06 | -95.99 | $28.01 | 1812 |
| 2025-08-05 | -98.79 | $28.09 | 805 |
| 2025-08-04 | -85.14 | $28.61 | 1200 |
| 2025-08-01 | -95.05 | $28.29 | 249 |
| 2025-07-31 | -100.00 | $28.67 | 421 |
| 2025-07-30 | -85.36 | $29.22 | 335 |
| 2025-07-29 | -99.29 | $28.83 | 837 |
| 2025-07-28 | -96.36 | $29.23 | 900 |
| 2025-07-25 | -91.67 | $29.63 | 1700 |
| 2025-07-24 | -100.00 | $29.50 | 1014 |
| 2025-07-23 | -50.00 | $30.63 | 1841 |
| 2025-07-22 | -70.92 | $30.22 | 2242 |
| 2025-07-21 | -93.33 | $29.65 | 2600 |
| 2025-07-18 | -88.57 | $29.75 | 200 |
| 2025-07-17 | -84.36 | $29.83 | 3000 |
| 2025-07-16 | -78.20 | $29.96 | 600 |
| 2025-07-15 | -83.89 | $29.84 | 2800 |
| 2025-07-14 | -53.94 | $30.31 | 1305 |
| 2025-07-11 | -34.85 | $30.77 | 3049 |
| 2025-07-10 | -24.90 | $31.01 | 900 |
| 2025-07-09 | -21.58 | $31.09 | 437 |
| 2025-07-08 | -25.31 | $31.00 | 446 |
| 2025-07-07 | -27.39 | $30.95 | 1300 |
| 2025-07-03 | 0.00 | $31.61 | 700 |
| 2025-07-02 | 0.00 | $31.45 | 304 |
| 2025-07-01 | -4.41 | $31.06 | 1700 |
| 2025-06-30 | -9.04 | $30.51 | 1343 |
| 2025-06-27 | -15.85 | $30.38 | 1300 |
| 2025-06-26 | -21.34 | $30.29 | 200 |
| 2025-06-25 | -31.33 | $30.12 | 1623 |
| 2025-06-24 | -7.30 | $30.29 | 807 |
| 2025-06-23 | 0.00 | $30.05 | 3300 |
| 2025-06-20 | -4.84 | $29.77 | 1237 |
| 2025-06-18 | -18.37 | $29.50 | 200 |
| 2025-06-17 | -15.31 | $29.56 | 300 |
| 2025-06-16 | -3.57 | $29.79 | 508 |
| 2025-06-13 | -33.67 | $29.20 | 1010 |
| 2025-06-12 | -10.20 | $29.66 | 300 |
| 2025-06-11 | -5.61 | $29.75 | 710 |
| 2025-06-10 | -11.73 | $29.63 | 1628 |
| 2025-06-09 | 0.00 | $29.86 | 423 |
| 2025-06-06 | 0.00 | $29.73 | 900 |
| 2025-06-05 | -9.16 | $29.39 | 1400 |
| 2025-06-04 | -1.80 | $29.57 | 600 |
| 2025-06-03 | -4.59 | $29.35 | 3510 |
| 2025-06-02 | -2.23 | $29.30 | 1900 |
| 2025-05-30 | 0.00 | $29.37 | 1700 |
| 2025-05-29 | 0.00 | $29.07 | 1214 |
| 2025-05-28 | -0.83 | $29.01 | 540 |
| 2025-05-27 | -1.39 | $28.99 | 826 |
| 2025-05-23 | -24.44 | $28.16 | 500 |
| 2025-05-22 | -28.89 | $28.00 | 700 |
| 2025-05-21 | -31.67 | $27.90 | 1140 |
| 2025-05-20 | -13.06 | $28.57 | 2835 |
| 2025-05-19 | -6.11 | $28.82 | 5800 |
| 2025-05-16 | 0.00 | $29.04 | 4500 |
| 2025-05-15 | -0.85 | $28.71 | 1500 |
| 2025-05-14 | 0.00 | $28.71 | 724 |
| 2025-05-13 | -1.17 | $28.58 | 1400 |
| 2025-05-12 | -1.26 | $28.33 | 6723 |
| 2025-05-09 | -7.69 | $27.23 | 3017 |
| 2025-05-08 | 0.00 | $27.40 | 500 |
| 2025-05-07 | -9.58 | $26.84 | 100 |
| 2025-05-06 | -17.62 | $26.63 | 800 |
| 2025-05-05 | -13.52 | $26.71 | 29300 |
| 2025-05-02 | -6.41 | $26.91 | 300 |
| 2025-05-01 | -24.91 | $26.39 | 1700 |
| 2025-04-30 | -40.00 | $26.41 | 11400 |
| 2025-04-29 | -38.31 | $26.47 | 1500 |
| 2025-04-28 | -27.32 | $26.86 | 2000 |
| 2025-04-25 | -29.01 | $26.80 | 1437 |
| 2025-04-24 | -38.70 | $26.64 | 718 |
| 2025-04-23 | -38.96 | $26.63 | 1600 |
| 2025-04-22 | -50.65 | $26.18 | 1300 |
| 2025-04-21 | -67.27 | $25.54 | 4721 |
| 2025-04-17 | -56.10 | $25.97 | 2418 |
| 2025-04-16 | -60.00 | $25.82 | 903 |
| 2025-04-15 | -52.47 | $26.11 | 1700 |
| 2025-04-14 | -50.13 | $26.20 | 1213 |
| 2025-04-11 | -56.10 | $25.97 | 1400 |
| 2025-04-10 | -57.92 | $25.90 | 3100 |
| 2025-04-09 | -40.00 | $26.59 | 2338 |
| 2025-04-08 | -87.79 | $24.75 | 3300 |
| 2025-04-07 | -81.82 | $24.98 | 4933 |
| 2025-04-04 | -91.03 | $25.29 | 7900 |
| 2025-04-03 | -69.82 | $26.58 | 1908 |
| 2025-04-02 | -13.51 | $27.83 | 1122 |
| 2025-04-01 | -30.93 | $27.54 | 30500 |
| 2025-03-31 | -44.07 | $27.23 | 2200 |
| 2025-03-28 | -65.92 | $27.13 | 1110 |
| 2025-03-27 | -46.09 | $27.84 | 2600 |
| 2025-03-26 | -50.28 | $27.69 | 1018 |
| 2025-03-25 | -48.60 | $27.75 | 800 |
| 2025-03-24 | -45.53 | $27.86 | 2278 |
| 2025-03-21 | -67.32 | $27.08 | 3600 |
| 2025-03-20 | -63.41 | $27.22 | 4700 |
| 2025-03-19 | -68.77 | $27.10 | 1600 |
| 2025-03-18 | -81.91 | $26.65 | 1612 |
| 2025-03-17 | -77.94 | $26.94 | 3121 |
| 2025-03-14 | -90.58 | $26.35 | 4059 |
| 2025-03-13 | -97.86 | $26.01 | 2123 |
| 2025-03-12 | -92.21 | $27.03 | 1500 |
| 2025-03-11 | -100.00 | $26.87 | 2300 |
| 2025-03-10 | -95.37 | $27.08 | 840 |
| 2025-03-07 | -80.65 | $27.62 | 3700 |
| 2025-03-06 | -100.00 | $27.66 | 1123 |
| 2025-03-05 | -85.61 | $28.27 | 2300 |
| 2025-03-04 | -89.21 | $28.17 | 3500 |
| 2025-03-03 | -100.00 | $28.51 | 3300 |
| 2025-02-28 | -62.98 | $29.34 | 500 |
| 2025-02-27 | -88.46 | $28.81 | 1000 |
| 2025-02-26 | -79.33 | $29.00 | 800 |
| 2025-02-25 | -86.54 | $28.85 | 600 |
| 2025-02-24 | -86.06 | $28.86 | 1843 |
| 2025-02-21 | -100.00 | $28.60 | 1000 |
| 2025-02-20 | -43.56 | $29.67 | 1527 |
| 2025-02-19 | -34.22 | $29.88 | 5100 |
| 2025-02-18 | -5.17 | $30.53 | 5204 |
| 2025-02-14 | -22.57 | $30.07 | 922 |
| 2025-02-13 | -12.31 | $30.32 | 600 |
| 2025-02-12 | -51.49 | $29.27 | 2043 |
| 2025-02-11 | -50.73 | $29.26 | 3600 |
| 2025-02-10 | -26.15 | $29.80 | 4200 |
| 2025-02-07 | -24.92 | $29.84 | 636 |
| 2025-02-06 | -4.62 | $30.50 | 2400 |
| 2025-02-05 | -3.48 | $30.45 | 1140 |
| 2025-02-04 | -1.90 | $30.50 | 800 |
| 2025-02-03 | -10.22 | $30.21 | 1200 |
| 2025-01-31 | -15.34 | $30.05 | 2500 |
| 2025-01-30 | -2.26 | $30.43 | 3041 |
| 2025-01-29 | 0.00 | $30.02 | 2409 |
| 2025-01-28 | -3.19 | $29.22 | 1629 |
| 2025-01-27 | 0.00 | $29.17 | 1320 |
| 2025-01-24 | -2.05 | $28.83 | 444 |
| 2025-01-23 | 0.00 | $28.86 | 900 |
| 2025-01-22 | -8.94 | $28.52 | 300 |
| 2025-01-21 | -2.44 | $28.60 | 3200 |
| 2025-01-17 | -55.06 | $28.11 | 4642 |
| 2025-01-16 | -60.49 | $28.04 | 1900 |
| 2025-01-15 | -67.20 | $28.01 | 608 |
| 2025-01-14 | -72.58 | $27.91 | 307 |
| 2025-01-13 | -92.96 | $27.55 | 724 |
| 2025-01-10 | -100.00 | $27.55 | 800 |
| 2025-01-08 | -97.33 | $27.85 | 806 |
| 2025-01-07 | -98.21 | $27.87 | 2944 |
| 2025-01-06 | -81.42 | $28.30 | 4500 |
| 2025-01-03 | -77.08 | $28.41 | 4800 |
| 2025-01-02 | -84.59 | $28.22 | 5200 |
| 2024-12-31 | -95.65 | $27.94 | 815 |
| 2024-12-30 | -93.28 | $28.00 | 525 |
| 2024-12-27 | -84.19 | $28.23 | 829 |
| 2024-12-26 | -68.38 | $28.63 | 1226 |
| 2024-12-24 | -71.54 | $28.55 | 800 |
| 2024-12-23 | -86.17 | $28.18 | 539 |
| 2024-12-20 | -76.28 | $28.43 | 1600 |
| 2024-12-19 | -81.82 | $28.29 | 1700 |
| 2024-12-18 | -100.00 | $27.83 | 3201 |
| 2024-12-17 | -61.40 | $28.96 | 1000 |
| 2024-12-16 | -51.32 | $29.19 | 900 |
| 2024-12-13 | -64.47 | $28.89 | 3221 |
| 2024-12-12 | -47.81 | $29.27 | 600 |
| 2024-12-11 | -35.53 | $29.55 | 3700 |
| 2024-12-10 | -46.49 | $29.30 | 2210 |
| 2024-12-09 | -45.61 | $29.32 | 3545 |
| 2024-12-06 | -13.16 | $30.06 | 3447 |
| 2024-12-05 | -6.67 | $30.04 | 2100 |
| 2024-12-04 | -4.33 | $30.07 | 708 |
| 2024-12-03 | -17.14 | $29.68 | 713 |
| 2024-12-02 | -14.06 | $29.72 | 1900 |
| 2024-11-29 | -4.75 | $30.01 | 600 |
| 2024-11-27 | -7.32 | $29.92 | 2200 |
| 2024-11-26 | -6.40 | $29.95 | 333 |
| 2024-11-25 | -5.18 | $29.99 | 5237 |
| 2024-11-22 | -6.34 | $29.39 | 1922 |
| 2024-11-21 | -19.03 | $29.05 | 1309 |
| 2024-11-20 | -30.97 | $28.73 | 2446 |
| 2024-11-19 | -36.76 | $28.56 | 9145 |
| 2024-11-18 | -43.38 | $28.38 | 2526 |
| 2024-11-15 | -47.06 | $28.28 | 1309 |
| 2024-11-14 | -37.13 | $28.55 | 1204 |
| 2024-11-13 | -21.69 | $28.97 | 2627 |
| 2024-11-12 | -21.32 | $28.98 | 702 |
| 2024-11-11 | -15.44 | $29.14 | 1332 |
| 2024-11-08 | -16.91 | $29.10 | 1000 |
| 2024-11-07 | -10.66 | $29.27 | 5937 |
| 2024-11-06 | -2.54 | $28.81 | 1600 |
| 2024-11-05 | 0.00 | $27.52 | 438 |
| 2024-11-04 | -42.86 | $27.03 | 2106 |
| 2024-11-01 | -43.75 | $27.00 | 102 |
| 2024-10-31 | -56.25 | $26.88 | 1200 |
| 2024-10-30 | -35.42 | $27.08 | 1200 |
| 2024-10-29 | -10.42 | $27.32 | 200 |
| 2024-10-28 | 0.00 | $27.42 | 1405 |
| 2024-10-25 | -55.21 | $26.89 | 437 |
| 2024-10-24 | -56.25 | $26.88 | 200 |
| 2024-10-23 | -56.25 | $26.88 | 1417 |
| 2024-10-22 | -34.62 | $27.06 | 3649 |
| 2024-10-21 | -15.38 | $27.26 | 8934 |
| 2024-10-18 | 0.00 | $27.42 | 522 |
| 2024-10-17 | -11.88 | $27.24 | 1500 |
| 2024-10-16 | -1.92 | $27.34 | 1116 |
| 2024-10-15 | -2.78 | $27.30 | 1112 |
| 2024-10-14 | -0.77 | $27.19 | 2917 |
| 2024-10-11 | -7.41 | $26.99 | 1100 |
| 2024-10-10 | -40.56 | $26.51 | 1100 |
| 2024-10-09 | -20.79 | $26.72 | 1000 |
| 2024-10-08 | -12.28 | $26.81 | 1508 |
| 2024-10-07 | -22.37 | $26.58 | 2903 |
| 2024-10-04 | -0.44 | $27.08 | 2233 |
| 2024-10-03 | -16.81 | $26.65 | 1800 |
| 2024-10-02 | 0.00 | $27.03 | 400 |
| 2024-10-01 | -6.91 | $26.79 | 2849 |
| 2024-09-30 | -10.38 | $26.67 | 3117 |
| 2024-09-27 | -10.73 | $26.60 | 3300 |
| 2024-09-26 | -1.46 | $26.79 | 3317 |
| 2024-09-25 | -12.02 | $26.38 | 200 |
| 2024-09-24 | -3.28 | $26.54 | 420 |
| 2024-09-23 | -1.71 | $26.49 | 3110 |
| 2024-09-20 | -4.73 | $26.38 | 403 |
| 2024-09-19 | 0.00 | $26.46 | 2900 |
| 2024-09-18 | -19.29 | $25.90 | 2700 |
| 2024-09-17 | -10.00 | $26.03 | 1944 |
| 2024-09-16 | -6.03 | $25.86 | 3208 |
| 2024-09-13 | -23.28 | $25.66 | 800 |
| 2024-09-12 | -37.07 | $25.50 | 2500 |
| 2024-09-11 | -44.03 | $25.23 | 401 |
| 2024-09-10 | -64.15 | $24.91 | 200 |
| 2024-09-09 | -62.65 | $24.89 | 400 |
| 2024-09-06 | -60.73 | $24.77 | 200 |
| 2024-09-05 | -36.40 | $25.06 | 529 |
| 2024-09-04 | -35.15 | $25.09 | 875 |
| 2024-09-03 | -39.16 | $24.90 | 2500 |
| 2024-08-30 | -16.93 | $25.40 | 716 |
| 2024-08-29 | -20.77 | $25.28 | 3500 |
| 2024-08-28 | -12.78 | $25.53 | 5247 |
| 2024-08-27 | -4.47 | $25.79 | 4113 |
| 2024-08-26 | -4.79 | $25.78 | 700 |
| 2024-08-23 | -0.65 | $25.88 | 2805 |
| 2024-08-22 | -9.43 | $25.20 | 3315 |
| 2024-08-21 | 0.00 | $25.42 | 500 |
| 2024-08-20 | -12.81 | $24.91 | 12643 |
| 2024-08-19 | -0.83 | $25.20 | 1300 |
| 2024-08-16 | -4.55 | $25.11 | 1425 |
| 2024-08-15 | -1.24 | $25.19 | 5900 |
| 2024-08-14 | -9.50 | $24.42 | 3500 |
| 2024-08-13 | -0.56 | $24.58 | 1600 |
| 2024-08-12 | -15.08 | $24.32 | 1500 |
| 2024-08-09 | -18.44 | $24.26 | 2939 |
| 2024-08-08 | -45.81 | $23.77 | 1034 |
| 2024-08-07 | -49.72 | $23.70 | 1533 |
| 2024-08-06 | -44.13 | $23.80 | 1000 |
| 2024-08-05 | -77.65 | $23.20 | 2200 |
| 2024-08-02 | -63.45 | $23.67 | 1100 |
| 2024-08-01 | -30.34 | $24.15 | 1700 |
| 2024-07-31 | -12.41 | $24.34 | 1300 |
| 2024-07-30 | -14.06 | $24.24 | 900 |
| 2024-07-29 | -37.50 | $23.94 | 405 |
| 2024-07-26 | -75.95 | $23.52 | 3900 |
| 2024-07-25 | -83.54 | $23.41 | 10600 |
| 2024-07-24 | -85.37 | $23.38 | 300 |
| 2024-07-23 | -43.90 | $24.06 | 211 |
| 2024-07-22 | -40.24 | $24.12 | 1831 |
| 2024-07-19 | -56.71 | $23.85 | 200 |
| 2024-07-18 | -64.02 | $23.73 | 824 |
| 2024-07-17 | -52.44 | $23.92 | 445 |
| 2024-07-16 | -31.10 | $24.27 | 500 |
| 2024-07-15 | -62.20 | $23.76 | 736 |
| 2024-07-12 | -67.07 | $23.68 | 300 |
| 2024-07-11 | -78.66 | $23.49 | 1414 |
| 2024-07-10 | -95.12 | $23.22 | 1207 |
| 2024-07-09 | -100.00 | $23.40 | 1214 |
| 2024-07-08 | -64.04 | $24.05 | 2100 |
| 2024-07-05 | -55.26 | $24.15 | 1200 |
| 2024-07-03 | -57.02 | $24.13 | 1615 |
| 2024-07-02 | -57.89 | $24.12 | 600 |
| 2024-07-01 | -42.11 | $24.30 | 2200 |
| 2024-06-28 | -24.56 | $24.50 | 5800 |
| 2024-06-27 | -18.42 | $24.57 | 508 |
| 2024-06-26 | -12.38 | $24.56 | 530 |
| 2024-06-25 | -7.62 | $24.61 | 1200 |
| 2024-06-24 | -11.22 | $24.57 | 600 |
| 2024-06-21 | -20.80 | $24.43 | 100 |
| 2024-06-20 | -27.20 | $24.35 | 2348 |
| 2024-06-18 | -9.60 | $24.57 | 1650 |
| 2024-06-17 | -5.83 | $24.57 | 1800 |
| 2024-06-14 | -41.67 | $24.14 | 1100 |
| 2024-06-13 | -12.50 | $24.49 | 119 |
| 2024-06-12 | -7.50 | $24.55 | 3000 |
| 2024-06-11 | -43.40 | $24.04 | 1902 |
| 2024-06-10 | -48.11 | $23.99 | 3633 |
| 2024-06-07 | -44.34 | $24.03 | 1316 |
| 2024-06-06 | -12.26 | $24.37 | 500 |
| 2024-06-05 | 0.00 | $24.50 | 2000 |
| 2024-06-04 | -34.91 | $24.13 | 847 |
| 2024-06-03 | -32.08 | $24.16 | 1129 |
| 2024-05-31 | -47.17 | $24.00 | 1009 |
| 2024-05-30 | -45.76 | $23.96 | 200 |
| 2024-05-29 | -66.10 | $23.72 | 300 |
| 2024-05-28 | -56.78 | $23.83 | 428 |
| 2024-05-24 | -58.47 | $23.81 | 800 |
| 2024-05-23 | -87.29 | $23.47 | 600 |
| 2024-05-22 | -44.14 | $23.86 | 600 |
| 2024-05-21 | -34.48 | $24.00 | 722 |
| 2024-05-20 | -17.24 | $24.25 | 200 |
| 2024-05-17 | -13.17 | $24.28 | 504 |
| 2024-05-16 | -3.59 | $24.44 | 1000 |
| 2024-05-15 | -10.18 | $24.33 | 1529 |
| 2024-05-14 | -7.78 | $24.37 | 1600 |
| 2024-05-13 | -10.67 | $24.17 | 3200 |
| 2024-05-10 | -3.52 | $24.20 | 600 |
| 2024-05-09 | -14.60 | $24.00 | 700 |
| 2024-05-08 | -23.36 | $23.88 | 543 |
| 2024-05-07 | -32.85 | $23.75 | 800 |
| 2024-05-06 | -9.49 | $24.07 | 600 |
| 2024-05-03 | -26.05 | $23.71 | 922 |
| 2024-05-02 | -57.98 | $23.33 | 1200 |
| 2024-05-01 | -63.82 | $23.38 | 710 |
| 2024-04-30 | -32.24 | $23.86 | 342 |
| 2024-04-29 | -28.95 | $23.91 | 1808 |
| 2024-04-26 | -52.13 | $23.73 | 229 |
| 2024-04-25 | -71.29 | $23.41 | 829 |
| 2024-04-24 | -76.24 | $23.31 | 314 |
| 2024-04-23 | -73.27 | $23.37 | 2302 |
| 2024-04-22 | -91.09 | $23.01 | 713 |
| 2024-04-19 | -98.02 | $22.87 | 2002 |
| 2024-04-18 | -99.51 | $22.84 | 600 |
| 2024-04-17 | -99.51 | $22.84 | 511 |
| 2024-04-16 | -93.33 | $23.17 | 2029 |
| 2024-04-15 | -98.89 | $23.07 | 1724 |
| 2024-04-12 | -100.00 | $23.29 | 100 |
| 2024-04-11 | -85.82 | $23.70 | 600 |
| 2024-04-10 | -89.55 | $23.65 | 1900 |
| 2024-04-09 | -90.00 | $23.68 | 400 |
| 2024-04-08 | -80.00 | $23.81 | 300 |
| 2024-04-05 | -100.00 | $23.55 | 1705 |
| 2024-04-04 | -100.00 | $23.60 | 2721 |
| 2024-04-03 | -54.90 | $24.29 | 1000 |
| 2024-04-02 | -63.73 | $24.20 | 1621 |
| 2024-04-01 | -17.65 | $24.67 | 2403 |
| 2024-03-28 | -14.71 | $24.70 | 1436 |
| 2024-03-27 | -1.32 | $24.58 | 1300 |
| 2024-03-26 | -44.59 | $24.19 | 2000 |
| 2024-03-25 | -68.00 | $24.01 | 524 |
| 2024-03-22 | -54.67 | $24.11 | 1716 |
| 2024-03-21 | -17.70 | $24.32 | 4300 |
| 2024-03-20 | -6.09 | $24.45 | 1400 |
| 2024-03-19 | -23.64 | $24.13 | 629 |
| 2024-03-18 | -37.58 | $23.90 | 1733 |
| 2024-03-15 | -30.91 | $24.01 | 200 |
| 2024-03-14 | -26.67 | $24.08 | 1220 |
| 2024-03-13 | -12.85 | $24.29 | 834 |
| 2024-03-12 | -10.10 | $24.32 | 2000 |
| 2024-03-11 | -28.28 | $23.96 | 1116 |
| 2024-03-08 | -14.65 | $24.23 | 12600 |
| 2024-03-07 | -2.11 | $24.40 | 3712 |
| 2024-03-06 | -2.17 | $24.34 | 1500 |
| 2024-03-05 | -6.01 | $24.13 | 900 |
| 2024-03-04 | 0.00 | $24.20 | 400 |
| 2024-03-01 | -1.16 | $24.11 | 1800 |
| 2024-02-29 | 0.00 | $24.00 | 4302 |
| 2024-02-28 | 0.00 | $23.92 | 800 |
| 2024-02-27 | -1.37 | $23.85 | 706 |
| 2024-02-26 | -5.48 | $23.79 | 5226 |
| 2024-02-23 | 0.00 | $23.63 | 1400 |
| 2024-02-22 | -11.02 | $23.37 | 1000 |
| 2024-02-21 | -43.33 | $22.98 | 2308 |
| 2024-02-20 | -25.00 | $23.20 | 1000 |
| 2024-02-16 | -9.17 | $23.39 | 3835 |
| 2024-02-15 | -1.56 | $23.25 | 1245 |
| 2024-02-14 | -30.58 | $22.78 | 700 |
| 2024-02-13 | -38.52 | $22.63 | 1600 |
| 2024-02-12 | -0.68 | $23.14 | 906 |
| 2024-02-09 | -0.72 | $22.98 | 4819 |
| 2024-02-08 | -2.88 | $22.95 | 900 |
| 2024-02-07 | -25.90 | $22.63 | 438 |
| 2024-02-06 | -33.09 | $22.53 | 4900 |
| 2024-02-05 | -35.97 | $22.49 | 2545 |
| 2024-02-02 | -2.16 | $22.96 | 13800 |
| 2024-02-01 | 0.00 | $22.99 | 428 |
| 2024-01-31 | -17.54 | $22.54 | 700 |
| 2024-01-30 | -6.14 | $22.67 | 200 |
| 2024-01-29 | 0.00 | $22.74 | 708 |
| 2024-01-26 | -41.27 | $22.34 | 343 |
| 2024-01-25 | -37.78 | $22.44 | 230 |
| 2024-01-24 | -48.15 | $22.30 | 700 |
| 2024-01-23 | -42.96 | $22.37 | 200 |
| 2024-01-22 | -44.44 | $22.35 | 409 |
| 2024-01-19 | -57.78 | $22.17 | 1413 |
| 2024-01-18 | -63.70 | $22.09 | 746 |
| 2024-01-17 | -79.26 | $21.88 | 444 |
| 2024-01-16 | -86.67 | $21.78 | 1000 |
| 2024-01-12 | -100.00 | $21.60 | 1500 |
| 2024-01-11 | -93.10 | $21.87 | 200 |
| 2024-01-10 | -74.19 | $22.03 | 1021 |
| 2024-01-09 | -85.48 | $21.89 | 2020 |
| 2024-01-08 | -50.32 | $22.17 | 603 |
| 2024-01-05 | -59.49 | $22.01 | 300 |
| 2024-01-04 | -60.48 | $21.94 | 606 |
| 2024-01-03 | -62.37 | $21.79 | 500 |
| 2024-01-02 | -33.33 | $22.33 | 1424 |
| 2023-12-29 | -11.98 | $22.72 | 500 |
| 2023-12-28 | -5.13 | $22.83 | 611 |
| 2023-12-27 | -2.99 | $22.88 | 1400 |
| 2023-12-26 | 0.00 | $22.74 | 1600 |
| 2023-12-22 | -2.97 | $22.57 | 313 |
| 2023-12-21 | -11.88 | $22.39 | 300 |
| 2023-12-20 | -33.17 | $21.96 | 217 |
| 2023-12-19 | -16.83 | $22.29 | 1300 |
| 2023-12-18 | -25.25 | $22.12 | 1813 |
| 2023-12-15 | -32.37 | $21.96 | 5946 |
| 2023-12-14 | -11.48 | $22.39 | 1523 |
| 2023-12-13 | 0.00 | $22.22 | 800 |
| 2023-12-12 | -2.99 | $21.82 | 2300 |
| 2023-12-11 | 0.00 | $21.83 | 204 |
| 2023-12-08 | -4.39 | $21.47 | 1500 |
| 2023-12-07 | 0.00 | $21.47 | 433 |
| 2023-12-06 | -7.91 | $21.28 | 219 |
| 2023-12-05 | -16.28 | $21.10 | 400 |
| 2023-12-04 | -6.51 | $21.31 | 1817 |
| 2023-12-01 | 0.00 | $21.22 | 600 |
| 2023-11-30 | -17.13 | $20.61 | 133 |
| 2023-11-29 | -10.48 | $20.66 | 400 |
| 2023-11-28 | -10.89 | $20.65 | 1420 |
| 2023-11-27 | -4.44 | $20.81 | 100 |
| 2023-11-24 | -4.56 | $20.79 | 1907 |
| 2023-11-22 | -2.83 | $20.82 | 254 |
| 2023-11-21 | -1.54 | $20.63 | 126 |
| 2023-11-20 | -0.38 | $20.66 | 144 |
| 2023-11-17 | -3.85 | $20.57 | 635 |
| 2023-11-16 | -5.00 | $20.54 | 100 |
| 2023-11-15 | 0.00 | $20.67 | 1300 |
| 2023-11-14 | 0.00 | $20.38 | 609 |
| 2023-11-13 | -3.05 | $19.66 | 1100 |
| 2023-11-10 | 0.00 | $19.65 | 225 |
| 2023-11-09 | -10.99 | $19.41 | 1600 |
| 2023-11-08 | -15.00 | $19.32 | 1219 |
| 2023-11-07 | -10.56 | $19.40 | 100 |
| 2023-11-06 | -8.89 | $19.43 | 426 |
| 2023-11-03 | -2.22 | $19.55 | 2800 |
| 2023-11-02 | -3.60 | $19.13 | 832 |
| 2023-11-01 | 0.00 | $18.73 | 2612 |
| 2023-10-31 | -12.50 | $18.56 | 914 |
| 2023-10-30 | -15.91 | $18.53 | 2444 |
| 2023-10-27 | -53.98 | $18.31 | 600 |
| 2023-10-26 | -73.77 | $18.11 | 100 |
| 2023-10-25 | -59.84 | $18.30 | 100 |
| 2023-10-24 | -47.24 | $18.46 | 500 |
| 2023-10-23 | -61.42 | $18.28 | 3326 |
| 2023-10-20 | -59.06 | $18.31 | 200 |
| 2023-10-19 | -46.27 | $18.51 | 3002 |
| 2023-10-18 | -45.59 | $18.53 | 1431 |
| 2023-10-17 | -56.57 | $18.65 | 110 |
| 2023-10-16 | -78.28 | $18.22 | 2800 |
| 2023-10-13 | -100.00 | $17.79 | 543 |
| 2023-10-12 | -97.46 | $17.85 | 1400 |
| 2023-10-11 | -87.43 | $18.32 | 330 |
| 2023-10-10 | -80.10 | $18.46 | 300 |
| 2023-10-09 | -94.24 | $18.19 | 1100 |
| 2023-10-06 | -96.74 | $18.21 | 700 |
| 2023-10-05 | -85.37 | $18.59 | 148 |
| 2023-10-04 | -85.37 | $18.59 | 442 |
| 2023-10-03 | -100.00 | $18.35 | 400 |
| 2023-10-02 | -79.26 | $18.92 | 426 |
| 2023-09-29 | -79.41 | $18.99 | 321 |
| 2023-09-28 | -79.58 | $19.03 | 648 |
| 2023-09-27 | -94.76 | $18.74 | 1217 |
| 2023-09-26 | -100.00 | $18.76 | 4223 |
| 2023-09-25 | -100.00 | $18.91 | 300 |
| 2023-09-22 | -100.00 | $18.98 | 1600 |
| 2023-09-21 | -100.00 | $19.14 | 300 |
| 2023-09-20 | -90.20 | $19.63 | 307 |
| 2023-09-19 | -99.02 | $19.54 | 100 |
| 2023-09-18 | -92.16 | $19.61 | 134 |
| 2023-09-15 | -84.31 | $19.69 | 500 |
| 2023-09-14 | -54.90 | $19.99 | 400 |
| 2023-09-13 | -87.05 | $19.71 | 800 |
| 2023-09-12 | -93.17 | $19.64 | 1200 |
| 2023-09-11 | -95.03 | $19.61 | 901 |
| 2023-09-08 | -94.58 | $19.63 | 210 |
| 2023-09-07 | -87.22 | $19.77 | 416 |
| 2023-09-06 | -98.24 | $19.67 | 3000 |
| 2023-09-05 | -100.00 | $19.83 | 1026 |
| 2023-09-01 | -90.21 | $20.32 | 400 |
| 2023-08-31 | -79.02 | $20.48 | 11500 |
| 2023-08-30 | -79.72 | $20.47 | 429 |
| 2023-08-29 | -89.61 | $20.34 | 340 |
| 2023-08-28 | -100.00 | $20.18 | 400 |
| 2023-08-25 | -100.00 | $20.18 | 302 |
| 2023-08-24 | -100.00 | $20.21 | 502 |
| 2023-08-23 | -90.77 | $20.49 | 1908 |
| 2023-08-22 | -98.46 | $20.34 | 235 |
| 2023-08-21 | -100.00 | $20.31 | 3900 |
| 2023-08-18 | -97.94 | $20.39 | 414 |
| 2023-08-17 | -100.00 | $20.42 | 519 |
| 2023-08-16 | -100.00 | $20.82 | 300 |
| 2023-08-15 | -100.00 | $20.98 | 1306 |
| 2023-08-14 | -90.28 | $21.14 | 907 |
| 2023-08-11 | -95.45 | $21.18 | 800 |
| 2023-08-10 | -93.22 | $21.34 | 400 |
| 2023-08-09 | -100.00 | $21.26 | 300 |
| 2023-08-08 | -93.20 | $21.48 | 2000 |
| 2023-08-07 | -80.58 | $21.61 | 425 |
| 2023-08-04 | -100.00 | $21.41 | 909 |
| 2023-08-03 | -74.80 | $21.49 | 1101 |
| 2023-08-02 | -59.38 | $21.68 | 1102 |
| 2023-08-01 | -36.72 | $21.97 | 530 |
| 2023-07-31 | -17.19 | $22.22 | 5308 |
| 2023-07-28 | -33.59 | $22.01 | 2000 |
| 2023-07-27 | -38.28 | $21.95 | 847 |
| 2023-07-26 | -20.93 | $22.17 | 700 |
| 2023-07-25 | -26.09 | $22.02 | 1000 |
| 2023-07-24 | -20.25 | $22.11 | 1934 |
| 2023-07-21 | -16.56 | $22.17 | 1228 |
| 2023-07-20 | -6.14 | $22.34 | 1124 |
| 2023-07-19 | 0.00 | $22.44 | 2000 |
| 2023-07-18 | 0.00 | $22.26 | 1547 |
| 2023-07-17 | -16.55 | $21.97 | 3500 |
| 2023-07-14 | -16.55 | $21.97 | 1418 |
| 2023-07-13 | -5.76 | $22.12 | 3316 |
| 2023-07-12 | -6.47 | $22.11 | 2841 |
| 2023-07-11 | -15.74 | $21.72 | 920 |
| 2023-07-10 | -25.89 | $21.60 | 700 |
| 2023-07-07 | -58.04 | $21.24 | 400 |
| 2023-07-06 | -65.18 | $21.16 | 400 |
| 2023-07-05 | -47.86 | $21.33 | 900 |
| 2023-07-03 | -17.09 | $21.69 | 837 |
| 2023-06-30 | 0.00 | $21.68 | 314 |
| 2023-06-29 | -2.34 | $21.44 | 500 |
| 2023-06-28 | -20.30 | $21.15 | 100 |
| 2023-06-27 | -25.56 | $21.08 | 1500 |
| 2023-06-26 | -45.86 | $20.81 | 300 |
| 2023-06-23 | -45.86 | $20.81 | 200 |
| 2023-06-22 | -26.32 | $21.07 | 300 |
| 2023-06-21 | -16.54 | $21.20 | 3200 |
| 2023-06-20 | -26.32 | $21.07 | 841 |
| 2023-06-16 | -29.32 | $21.03 | 233 |
| 2023-06-15 | -13.53 | $21.24 | 800 |
| 2023-06-14 | -19.55 | $21.16 | 3802 |
| 2023-06-13 | -1.59 | $21.33 | 1820 |
| 2023-06-12 | -21.43 | $21.08 | 1200 |
| 2023-06-09 | -46.03 | $20.77 | 300 |
| 2023-06-08 | -24.60 | $21.04 | 200 |
| 2023-06-07 | -27.78 | $21.00 | 608 |
| 2023-06-06 | -46.03 | $20.77 | 800 |
| 2023-06-05 | -46.83 | $20.76 | 1389 |
| 2023-06-02 | -29.37 | $20.98 | 916 |
| 2023-06-01 | -62.70 | $20.56 | 914 |
| 2023-05-31 | -92.86 | $20.18 | 1809 |
| 2023-05-30 | -91.74 | $20.35 | 425 |
| 2023-05-26 | -64.22 | $20.65 | 100 |
| 2023-05-25 | -61.61 | $20.66 | 243 |
| 2023-05-24 | -37.50 | $20.84 | 100 |
| 2023-05-23 | -36.48 | $20.77 | 2432 |
| 2023-05-22 | -23.81 | $20.95 | 1400 |
| 2023-05-19 | -10.71 | $21.17 | 306 |
| 2023-05-18 | 0.00 | $21.35 | 3315 |
| 2023-05-17 | 0.00 | $21.06 | 900 |
| 2023-05-16 | -18.18 | $20.48 | 200 |
| 2023-05-15 | -8.08 | $20.58 | 100 |
| 2023-05-12 | -26.26 | $20.40 | 700 |
| 2023-05-11 | -35.35 | $20.31 | 100 |
| 2023-05-10 | -21.21 | $20.45 | 401 |
| 2023-05-09 | -16.16 | $20.50 | 900 |
| 2023-05-08 | -29.29 | $20.37 | 300 |
| 2023-05-05 | -8.08 | $20.58 | 900 |
| 2023-05-04 | -17.65 | $20.48 | 1900 |
| 2023-05-03 | -10.28 | $20.55 | 1547 |
| 2023-05-02 | 0.00 | $20.33 | 600 |
| 2023-05-01 | 0.00 | $20.33 | 800 |
| 2023-04-28 | 0.00 | $20.29 | 503 |
| 2023-04-27 | -21.57 | $19.99 | 490 |
| 2023-04-26 | -57.63 | $19.76 | 600 |
| 2023-04-25 | -70.49 | $19.67 | 330 |
| 2023-04-24 | -18.92 | $19.96 | 104 |
| 2023-04-21 | -12.94 | $19.99 | 500 |
| 2023-04-20 | -24.71 | $19.89 | 100 |
| 2023-04-19 | -22.35 | $19.91 | 300 |
| 2023-04-18 | -9.41 | $20.02 | 200 |
| 2023-04-17 | -14.63 | $19.95 | 148 |
| 2023-04-14 | -24.39 | $19.87 | 100 |
| 2023-04-13 | -24.39 | $19.87 | 900 |
| 2023-04-12 | -42.68 | $19.72 | 500 |
| 2023-04-11 | -1.22 | $20.06 | 600 |
| 2023-04-10 | -22.92 | $19.79 | 100 |
| 2023-04-06 | -38.54 | $19.64 | 246 |
| 2023-04-05 | -39.58 | $19.63 | 130 |
| 2023-04-04 | -33.33 | $19.71 | 100 |
| 2023-04-03 | -3.03 | $20.01 | 116 |
| 2023-03-31 | -16.36 | $19.97 | 100 |
| 2023-03-30 | -45.30 | $19.69 | 100 |
| 2023-03-29 | -56.41 | $19.56 | 421 |
| 2023-03-28 | -62.39 | $19.49 | 100 |
| 2023-03-27 | -73.50 | $19.36 | 300 |
| 2023-03-24 | -82.91 | $19.25 | 100 |
| 2023-03-23 | -73.50 | $19.36 | 100 |
| 2023-03-22 | -69.19 | $19.58 | 100 |
| 2023-03-21 | -64.16 | $19.67 | 100 |
| 2023-03-20 | -72.83 | $19.52 | 717 |
| 2023-03-17 | -86.96 | $19.29 | 10800 |
| 2023-03-16 | -72.36 | $19.60 | 1102 |
| 2023-03-15 | -86.93 | $19.31 | 100 |
| 2023-03-14 | -88.94 | $19.27 | 3011 |
| 2023-03-13 | -100.00 | $19.05 | 92 |
| 2023-03-10 | -100.00 | $19.18 | 200 |
| 2023-03-09 | -100.00 | $19.57 | 400 |
| 2023-03-08 | -77.52 | $20.04 | 119 |
| 2023-03-07 | -85.27 | $19.94 | 500 |
| 2023-03-06 | -68.99 | $20.15 | 200 |
| 2023-03-03 | -63.57 | $20.22 | 100 |
| 2023-03-02 | -70.54 | $20.13 | 1713 |
| 2023-03-01 | -90.70 | $19.87 | 126 |
| 2023-02-28 | -97.67 | $19.78 | 215 |
| 2023-02-27 | -100.00 | $19.75 | 434 |
| 2023-02-24 | -100.00 | $19.96 | 100 |
| 2023-02-23 | -73.74 | $20.31 | 106 |
| 2023-02-22 | -21.14 | $20.78 | 100 |
| 2023-02-21 | -43.09 | $20.51 | 230 |
| 2023-02-17 | -20.33 | $20.79 | 236 |
| 2023-02-16 | -13.82 | $20.87 | 1300 |
| 2023-02-15 | -5.43 | $20.81 | 1000 |
| 2023-02-14 | -24.03 | $20.57 | 126 |
| 2023-02-13 | -28.68 | $20.51 | 400 |
| 2023-02-10 | -53.49 | $20.19 | 200 |
| 2023-02-09 | -51.94 | $20.21 | 118 |
| 2023-02-08 | -25.58 | $20.55 | 300 |
| 2023-02-07 | 0.00 | $20.88 | 114 |
| 2023-02-06 | -4.12 | $20.75 | 3926 |
| 2023-02-03 | -8.97 | $20.62 | 700 |
| 2023-02-02 | -4.00 | $20.72 | 7800 |
| 2023-02-01 | -0.90 | $20.41 | 600 |
| 2023-01-31 | 0.00 | $20.36 | 400 |
| 2023-01-30 | -10.13 | $20.05 | 437 |
| 2023-01-27 | 0.00 | $20.28 | 522 |
| 2023-01-26 | -1.35 | $20.21 | 300 |
| 2023-01-25 | 0.00 | $20.18 | 237 |
| 2023-01-24 | -4.69 | $20.04 | 100 |
| 2023-01-23 | -1.88 | $20.10 | 2200 |
| 2023-01-20 | -10.80 | $19.91 | 100 |
| 2023-01-19 | -25.82 | $19.59 | 122 |
| 2023-01-18 | -18.31 | $19.75 | 523 |
| 2023-01-17 | 0.00 | $20.02 | 235 |
| 2023-01-13 | 0.00 | $19.96 | 1010 |
| 2023-01-12 | 0.00 | $19.89 | 100 |
| 2023-01-11 | 0.00 | $19.85 | 112 |
| 2023-01-10 | 0.00 | $19.52 | 338 |
| 2023-01-09 | -26.00 | $19.12 | 1200 |
| 2023-01-06 | -58.47 | $18.77 | 128 |
| 2023-01-05 | -83.06 | $18.32 | 400 |
| 2023-01-04 | -80.33 | $18.37 | 634 |
| 2023-01-03 | -97.81 | $18.05 | 411 |
| 2022-12-30 | -95.60 | $18.23 | 1000 |
| 2022-12-29 | -88.94 | $18.39 | 700 |
| 2022-12-28 | -99.16 | $18.17 | 400 |
| 2022-12-27 | -100.00 | $18.39 | 118 |
| 2022-12-23 | -100.00 | $18.61 | 100 |
| 2022-12-22 | -99.40 | $18.86 | 100 |
| 2022-12-21 | -92.81 | $18.97 | 100 |
| 2022-12-20 | -97.01 | $18.90 | 308 |
| 2022-12-19 | -100.00 | $18.85 | 233 |
| 2022-12-16 | -100.00 | $19.15 | 100 |
| 2022-12-15 | -91.60 | $19.32 | 100 |
| 2022-12-14 | -77.10 | $19.51 | 100 |
| 2022-12-13 | -85.50 | $19.40 | 233 |
| 2022-12-12 | -79.39 | $19.48 | 100 |
| 2022-12-09 | -95.42 | $19.27 | 800 |
| 2022-12-08 | -81.68 | $19.45 | 445 |
| 2022-12-07 | -89.12 | $19.21 | 200 |
| 2022-12-06 | -88.44 | $19.22 | 135 |
| 2022-12-05 | -65.31 | $19.56 | 1116 |
| 2022-12-02 | -37.42 | $19.97 | 136 |
| 2022-12-01 | -13.61 | $20.32 | 100 |
| 2022-11-30 | -10.20 | $20.37 | 4434 |
| 2022-11-29 | -10.09 | $20.03 | 7000 |
| 2022-11-28 | -30.65 | $19.91 | 200 |
| 2022-11-25 | -23.39 | $20.00 | 810 |
| 2022-11-23 | -26.61 | $19.96 | 104 |
| 2022-11-22 | -31.45 | $19.90 | 229 |
| 2022-11-21 | -30.65 | $19.91 | 800 |
| 2022-11-18 | -22.36 | $19.93 | 306 |
| 2022-11-17 | -23.17 | $19.91 | 6148 |
| 2022-11-16 | -20.59 | $19.94 | 900 |
| 2022-11-15 | -17.65 | $19.99 | 829 |
| 2022-11-14 | -27.06 | $19.83 | 103 |
| 2022-11-11 | -21.76 | $19.92 | 7428 |
| 2022-11-10 | -13.33 | $20.01 | 2245 |
| 2022-11-09 | -59.05 | $19.05 | 120 |
| 2022-11-08 | -43.33 | $19.38 | 100 |
| 2022-11-07 | -36.60 | $19.43 | 100 |
| 2022-11-04 | -31.49 | $19.55 | 421 |
| 2022-11-03 | -31.49 | $19.55 | 300 |
| 2022-11-02 | -31.06 | $19.56 | 148 |
| 2022-11-01 | -10.21 | $20.05 | 719 |
| 2022-10-31 | -2.13 | $20.24 | 2610 |
| 2022-10-28 | 0.00 | $20.17 | 1012 |
| 2022-10-27 | -1.63 | $19.75 | 242 |
| 2022-10-26 | -2.45 | $19.53 | 424 |
| 2022-10-25 | 0.00 | $19.25 | 101 |
| 2022-10-24 | -10.68 | $18.78 | 734 |
| 2022-10-21 | -0.88 | $18.88 | 600 |
| 2022-10-20 | -18.97 | $18.67 | 809 |
| 2022-10-19 | -9.48 | $18.78 | 427 |
| 2022-10-18 | -7.26 | $18.88 | 5820 |
| 2022-10-17 | -25.60 | $18.66 | 700 |
| 2022-10-14 | -65.67 | $18.19 | 2600 |
| 2022-10-13 | -30.60 | $18.66 | 100 |
| 2022-10-12 | -60.58 | $18.27 | 1419 |
| 2022-10-11 | -82.14 | $17.98 | 1100 |
| 2022-10-10 | -80.71 | $18.00 | 101 |
| 2022-10-07 | -79.10 | $18.10 | 414 |
| 2022-10-06 | -59.89 | $18.44 | 100 |
| 2022-10-05 | -50.28 | $18.61 | 200 |
| 2022-10-04 | -50.28 | $18.61 | 700 |
| 2022-10-03 | -79.66 | $18.09 | 532 |
| 2022-09-30 | -88.14 | $17.94 | 100 |
| 2022-09-29 | -85.31 | $17.99 | 1105 |
| 2022-09-28 | -67.23 | $18.31 | 300 |
| 2022-09-27 | -92.66 | $17.86 | 211 |
| 2022-09-26 | -98.87 | $17.75 | 1206 |
| 2022-09-23 | -88.70 | $17.93 | 2035 |
| 2022-09-22 | -100.00 | $18.34 | 124 |
| 2022-09-21 | -91.79 | $18.76 | 1300 |
| 2022-09-20 | -75.37 | $18.98 | 300 |
| 2022-09-19 | -68.66 | $19.07 | 705 |
| 2022-09-16 | -77.61 | $18.95 | 1300 |
| 2022-09-15 | -66.42 | $19.10 | 100 |
| 2022-09-14 | -64.18 | $19.13 | 126 |
| 2022-09-13 | -71.72 | $19.06 | 500 |
| 2022-09-12 | -41.38 | $19.50 | 944 |
| 2022-09-09 | -53.79 | $19.32 | 700 |
| 2022-09-08 | -74.36 | $19.05 | 333 |
| 2022-09-07 | -76.28 | $19.02 | 233 |
| 2022-09-06 | -100.00 | $18.65 | 400 |
| 2022-09-02 | -100.00 | $18.80 | 400 |
| 2022-09-01 | -94.20 | $18.91 | 200 |
| 2022-08-31 | -100.00 | $18.83 | 708 |
| 2022-08-30 | -97.04 | $18.90 | 1815 |
| 2022-08-29 | -62.68 | $19.32 | 332 |
| 2022-08-26 | -49.43 | $19.34 | 100 |
| 2022-08-25 | -18.75 | $19.88 | 207 |
| 2022-08-24 | -26.06 | $19.72 | 500 |
| 2022-08-23 | -35.78 | $19.43 | 111 |
| 2022-08-22 | -30.94 | $19.39 | 807 |
| 2022-08-19 | -21.89 | $19.63 | 215 |
| 2022-08-18 | -12.08 | $19.89 | 45 |
| 2022-08-17 | -12.83 | $19.87 | 100 |
| 2022-08-16 | -4.15 | $20.10 | 100 |
| 2022-08-15 | -5.66 | $20.06 | 300 |
| 2022-08-12 | -6.04 | $20.05 | 233 |
| 2022-08-11 | -13.21 | $19.84 | 1700 |
| 2022-08-10 | 0.00 | $19.80 | 124 |
| 2022-08-09 | -1.30 | $19.47 | 1400 |
| 2022-08-08 | 0.00 | $19.28 | 100 |
| 2022-08-05 | -7.46 | $19.02 | 800 |
| 2022-08-04 | 0.00 | $19.17 | 100 |
| 2022-08-03 | 0.00 | $19.14 | 712 |
| 2022-08-02 | -1.81 | $18.79 | 500 |
| 2022-08-01 | 0.00 | $18.65 | 500 |
| 2022-07-29 | 0.00 | $18.59 | 930 |
| 2022-07-28 | 0.00 | $18.51 | 600 |
| 2022-07-27 | -7.56 | $18.03 | 100 |
| 2022-07-26 | -47.06 | $17.56 | 101 |
| 2022-07-25 | -30.25 | $17.76 | 100 |
| 2022-07-22 | -21.01 | $17.87 | 343 |
| 2022-07-21 | -8.40 | $18.02 | 416 |
| 2022-07-20 | 0.00 | $18.12 | 349 |
| 2022-07-19 | -0.95 | $17.97 | 224 |
| 2022-07-18 | -30.43 | $17.57 | 10100 |
| 2022-07-15 | -27.96 | $17.59 | 9635 |
| 2022-07-14 | -68.82 | $17.21 | 616 |
| 2022-07-13 | -56.99 | $17.32 | 100 |
| 2022-07-12 | -68.82 | $17.21 | 3002 |
| 2022-07-11 | -80.95 | $17.16 | 600 |
| 2022-07-08 | -73.63 | $17.45 | 100 |
| 2022-07-07 | -74.43 | $17.48 | 1300 |
| 2022-07-06 | -81.90 | $17.32 | 424 |
| 2022-07-05 | -74.67 | $17.50 | 300 |
| 2022-07-01 | -85.59 | $17.25 | 734 |
| 2022-06-30 | -99.56 | $16.93 | 600 |
| 2022-06-29 | -87.77 | $17.20 | 900 |
| 2022-06-28 | -82.53 | $17.32 | 400 |
| 2022-06-27 | -62.88 | $17.77 | 209 |
| 2022-06-24 | -59.39 | $17.85 | 900 |
| 2022-06-23 | -76.86 | $17.45 | 400 |
| 2022-06-22 | -86.03 | $17.24 | 2406 |
| 2022-06-21 | -86.90 | $17.22 | 5700 |
| 2022-06-17 | -86.90 | $17.22 | 700 |
| 2022-06-16 | -100.00 | $16.92 | 100 |
| 2022-06-15 | -73.93 | $17.65 | 300 |
| 2022-06-14 | -93.36 | $17.24 | 100 |
| 2022-06-13 | -89.10 | $17.33 | 903 |
| 2022-06-10 | -60.80 | $18.14 | 800 |
| 2022-06-09 | -14.74 | $18.93 | 100 |
| 2022-06-08 | -5.26 | $19.11 | 1700 |
| 2022-06-07 | -4.21 | $19.13 | 100 |
| 2022-06-06 | -1.58 | $19.18 | 205 |
| 2022-06-03 | -24.90 | $19.12 | 1400 |
| 2022-06-02 | -34.60 | $19.20 | 117 |
| 2022-06-01 | -46.10 | $18.97 | 300 |
| 2022-05-31 | -44.81 | $19.01 | 100 |
| 2022-05-27 | -46.10 | $18.97 | 300 |
| 2022-05-26 | -56.82 | $18.64 | 111 |
| 2022-05-25 | -81.16 | $17.96 | 300 |
| 2022-05-24 | -95.94 | $17.45 | 200 |
| 2022-05-23 | -82.90 | $17.90 | 1600 |
| 2022-05-20 | -89.05 | $17.77 | 1824 |
| 2022-05-19 | -87.62 | $17.83 | 300 |
| 2022-05-18 | -89.52 | $17.75 | 100 |
| 2022-05-17 | -80.18 | $18.20 | 123 |
| 2022-05-16 | -89.76 | $17.77 | 417 |
| 2022-05-13 | -84.41 | $18.01 | 5200 |
| 2022-05-12 | -92.20 | $17.66 | 2100 |
| 2022-05-11 | -100.00 | $18.00 | 733 |
| 2022-05-10 | -89.60 | $18.70 | 1300 |
| 2022-05-09 | -100.00 | $18.34 | 1400 |
| 2022-05-06 | -90.94 | $19.39 | 1515 |
| 2022-05-05 | -96.60 | $19.53 | 1140 |
| 2022-05-04 | -67.79 | $20.39 | 600 |
| 2022-05-03 | -90.29 | $20.22 | 207 |
| 2022-05-02 | -83.70 | $20.38 | 425 |
| 2022-04-29 | -98.88 | $20.15 | 100 |
| 2022-04-28 | -74.30 | $20.59 | 720 |
| 2022-04-27 | -100.00 | $20.36 | 1000 |
| 2022-04-26 | -98.05 | $20.49 | 215 |
| 2022-04-25 | -51.56 | $21.51 | 411 |
| 2022-04-22 | -81.77 | $20.93 | 300 |
| 2022-04-21 | -62.50 | $21.30 | 300 |
| 2022-04-20 | -41.67 | $21.70 | 846 |
| 2022-04-19 | -47.92 | $21.58 | 500 |
| 2022-04-18 | -75.52 | $21.05 | 2600 |
| 2022-04-14 | -70.31 | $21.15 | 423 |
| 2022-04-13 | -65.63 | $21.24 | 300 |
| 2022-04-12 | -91.67 | $20.74 | 3700 |
| 2022-04-11 | -89.06 | $20.79 | 5100 |
| 2022-04-08 | -95.31 | $20.67 | 210 |
| 2022-04-07 | -86.46 | $20.84 | 847 |
| 2022-04-06 | -78.65 | $20.99 | 1800 |
| 2022-04-05 | -55.21 | $21.44 | 3800 |
| 2022-04-04 | -23.11 | $21.89 | 329 |
| 2022-04-01 | -26.89 | $21.79 | 100 |
| 2022-03-31 | -24.24 | $21.86 | 142 |
| 2022-03-30 | -12.88 | $22.16 | 400 |
| 2022-03-29 | -4.55 | $22.38 | 1200 |
| 2022-03-28 | -33.98 | $21.55 | 210 |
| 2022-03-25 | -44.12 | $21.38 | 1700 |
| 2022-03-24 | -37.13 | $21.57 | 2300 |
| 2022-03-23 | -43.75 | $21.39 | 400 |
| 2022-03-22 | -34.19 | $21.65 | 7800 |
| 2022-03-21 | -40.81 | $21.47 | 600 |
| 2022-03-18 | -23.72 | $21.95 | 4020 |
| 2022-03-17 | -36.36 | $21.75 | 600 |
| 2022-03-16 | -51.71 | $21.41 | 1600 |
| 2022-03-15 | -69.78 | $20.83 | 100 |
| 2022-03-14 | -77.57 | $20.58 | 800 |
| 2022-03-11 | -73.52 | $20.71 | 330 |
| 2022-03-10 | -64.24 | $21.04 | 100 |
| 2022-03-09 | -65.06 | $21.02 | 926 |
| 2022-03-08 | -86.45 | $20.31 | 514 |
| 2022-03-07 | -100.00 | $19.95 | 1335 |
| 2022-03-04 | -74.57 | $21.45 | 600 |
| 2022-03-03 | -65.95 | $21.65 | 226 |
| 2022-03-02 | -38.36 | $22.29 | 2500 |
| 2022-03-01 | -45.26 | $22.13 | 1428 |
| 2022-02-28 | -25.86 | $22.58 | 600 |
| 2022-02-25 | -28.02 | $22.53 | 1313 |
| 2022-02-24 | -43.97 | $22.16 | 1425 |
| 2022-02-23 | -66.09 | $21.66 | 2125 |
| 2022-02-22 | -46.52 | $22.11 | 2131 |
| 2022-02-18 | -23.58 | $22.60 | 338 |
| 2022-02-17 | -31.71 | $22.40 | 1500 |
| 2022-02-16 | -4.47 | $23.07 | 900 |
| 2022-02-15 | -9.35 | $22.95 | 600 |
| 2022-02-14 | -30.08 | $22.44 | 2400 |
| 2022-02-11 | -28.05 | $22.49 | 4604 |
| 2022-02-10 | -15.45 | $22.80 | 722 |
| 2022-02-09 | 0.00 | $23.18 | 5824 |
| 2022-02-08 | -24.51 | $22.66 | 1000 |
| 2022-02-07 | -40.86 | $22.24 | 5500 |
| 2022-02-04 | -47.72 | $22.21 | 440 |
| 2022-02-03 | -58.50 | $21.99 | 1300 |
| 2022-02-02 | -51.08 | $22.30 | 2231 |
| 2022-02-01 | -42.11 | $22.59 | 748 |
| 2022-01-31 | -57.59 | $22.09 | 1100 |
| 2022-01-28 | -76.16 | $21.49 | 718 |
| 2022-01-27 | -88.85 | $21.08 | 1841 |
| 2022-01-26 | -82.66 | $21.28 | 9600 |
| 2022-01-25 | -71.52 | $21.64 | 3400 |
| 2022-01-24 | -73.37 | $21.58 | 2438 |
| 2022-01-21 | -99.31 | $21.07 | 1806 |
| 2022-01-20 | -100.00 | $21.40 | 2300 |
| 2022-01-19 | -100.00 | $21.76 | 547 |
| 2022-01-18 | -90.91 | $21.95 | 1007 |
| 2022-01-14 | -66.82 | $22.48 | 1200 |
| 2022-01-13 | -56.36 | $22.71 | 3200 |
| 2022-01-12 | -51.36 | $22.82 | 1000 |
| 2022-01-11 | -34.55 | $23.19 | 1214 |
| 2022-01-10 | -32.73 | $23.23 | 3413 |
| 2022-01-07 | -31.36 | $23.26 | 1246 |
| 2022-01-06 | -20.00 | $23.51 | 211 |
| 2022-01-05 | -26.82 | $23.36 | 1000 |
| 2022-01-04 | -2.40 | $23.78 | 2426 |
| 2022-01-03 | -8.00 | $23.62 | 3201 |
| 2021-12-31 | -7.32 | $23.52 | 300 |
| 2021-12-30 | -7.64 | $23.51 | 3887 |
| 2021-12-29 | -10.69 | $23.38 | 600 |
| 2021-12-28 | -8.09 | $23.47 | 2600 |
| 2021-12-27 | -1.21 | $23.55 | 4800 |
| 2021-12-23 | 0.00 | $23.35 | 5410 |
| 2021-12-22 | -4.18 | $23.04 | 3200 |
| 2021-12-21 | -11.54 | $22.82 | 1600 |
| 2021-12-20 | -38.11 | $22.06 | 1500 |
| 2021-12-17 | -31.12 | $22.26 | 918 |
| 2021-12-16 | -39.86 | $22.01 | 1200 |
| 2021-12-15 | -26.42 | $22.49 | 1300 |
| 2021-12-14 | -31.67 | $22.34 | 9927 |
| 2021-12-13 | -36.25 | $22.33 | 4640 |
| 2021-12-10 | -26.56 | $22.64 | 1549 |
| 2021-12-09 | -26.52 | $22.70 | 1400 |
| 2021-12-08 | -17.46 | $23.08 | 6337 |
| 2021-12-07 | -32.66 | $22.64 | 8833 |
| 2021-12-06 | -48.16 | $22.26 | 7236 |
| 2021-12-03 | -89.74 | $20.68 | 2349 |
| 2021-12-02 | -80.26 | $21.04 | 1701 |
| 2021-12-01 | -100.00 | $20.29 | 3000 |
| 2021-11-30 | -94.41 | $20.88 | 3900 |
| 2021-11-29 | -97.54 | $21.32 | 3229 |
| 2021-11-26 | -83.80 | $21.71 | 3537 |
| 2021-11-24 | -84.06 | $22.35 | 2800 |
| 2021-11-23 | -90.82 | $22.31 | 2700 |
| 2021-11-22 | -90.23 | $22.52 | 700 |
| 2021-11-19 | -81.61 | $22.67 | 18400 |
| 2021-11-18 | -62.07 | $23.01 | 9845 |
| 2021-11-17 | -51.72 | $23.19 | 4715 |
| 2021-11-16 | -49.43 | $23.23 | 5200 |
| 2021-11-15 | -43.10 | $23.34 | 2500 |
| 2021-11-12 | -36.21 | $23.46 | 900 |
| 2021-11-11 | -37.36 | $23.44 | 8440 |
| 2021-11-10 | -38.51 | $23.42 | 2747 |
| 2021-11-09 | -17.82 | $23.78 | 14338 |
| 2021-11-08 | -21.26 | $23.72 | 19000 |
| 2021-11-05 | 0.00 | $24.01 | 4547 |
| 2021-11-04 | -32.00 | $23.20 | 4300 |
| 2021-11-03 | -67.59 | $22.82 | 2642 |
| 2021-11-02 | -92.41 | $22.46 | 3339 |
| 2021-11-01 | -57.78 | $23.02 | 4700 |
| 2021-10-29 | -92.14 | $22.56 | 943 |
| 2021-10-28 | -99.30 | $22.54 | 328 |
| 2021-10-27 | -100.00 | $22.53 | 1413 |
| 2021-10-26 | -98.47 | $22.67 | 1407 |
| 2021-10-25 | -91.37 | $22.77 | 100 |
| 2021-10-22 | -93.71 | $22.76 | 800 |
| 2021-10-21 | -93.49 | $22.82 | 300 |
| 2021-10-20 | -98.82 | $22.73 | 10612 |
| 2021-10-19 | -83.33 | $23.10 | 740 |
| 2021-10-18 | -74.36 | $23.24 | 1400 |
| 2021-10-15 | -80.77 | $23.14 | 1700 |
| 2021-10-14 | -59.62 | $23.47 | 1130 |
| 2021-10-13 | -89.10 | $23.01 | 1129 |
| 2021-10-12 | -84.46 | $23.15 | 600 |
| 2021-10-11 | -92.57 | $23.03 | 1611 |
| 2021-10-08 | -79.05 | $23.23 | 5605 |
| 2021-10-07 | -53.38 | $23.61 | 1434 |
| 2021-10-06 | -57.43 | $23.55 | 200 |
| 2021-10-05 | -64.86 | $23.44 | 1300 |
| 2021-10-04 | -60.14 | $23.51 | 1100 |
| 2021-10-01 | -34.46 | $23.89 | 2100 |
| 2021-09-30 | -83.78 | $23.16 | 2337 |
| 2021-09-29 | -57.43 | $23.55 | 2036 |
| 2021-09-28 | -52.03 | $23.63 | 6204 |
| 2021-09-27 | -8.11 | $24.28 | 2602 |
| 2021-09-24 | -7.63 | $24.13 | 1600 |
| 2021-09-23 | -25.19 | $23.90 | 3000 |
| 2021-09-22 | -67.94 | $23.34 | 7200 |
| 2021-09-21 | -93.89 | $23.00 | 600 |
| 2021-09-20 | -78.95 | $23.18 | 1400 |
| 2021-09-17 | -53.96 | $23.48 | 3300 |
| 2021-09-16 | -43.83 | $23.52 | 500 |
| 2021-09-15 | -56.79 | $23.31 | 1600 |
| 2021-09-14 | -61.73 | $23.23 | 6000 |
| 2021-09-13 | -36.42 | $23.64 | 1100 |
| 2021-09-10 | -40.74 | $23.57 | 2400 |
| 2021-09-09 | -30.25 | $23.74 | 543 |
| 2021-09-08 | -32.72 | $23.70 | 2329 |
| 2021-09-07 | -32.72 | $23.70 | 746 |
| 2021-09-03 | -29.01 | $23.76 | 901 |
| 2021-09-02 | -13.58 | $24.01 | 2700 |
| 2021-09-01 | -10.00 | $24.05 | 700 |
| 2021-08-31 | -16.25 | $23.95 | 600 |
| 2021-08-30 | -27.50 | $23.77 | 2600 |
| 2021-08-27 | -3.75 | $24.15 | 2700 |
| 2021-08-26 | -36.88 | $23.62 | 2011 |
| 2021-08-25 | -39.57 | $23.74 | 530 |
| 2021-08-24 | -54.55 | $23.46 | 1200 |
| 2021-08-23 | -71.10 | $23.24 | 2800 |
| 2021-08-20 | -82.11 | $23.00 | 300 |
| 2021-08-19 | -93.12 | $22.76 | 3049 |
| 2021-08-18 | -98.26 | $23.10 | 2206 |
| 2021-08-17 | -98.84 | $23.09 | 1603 |
| 2021-08-16 | -66.16 | $23.48 | 5400 |
| 2021-08-13 | -50.00 | $23.67 | 1600 |
| 2021-08-12 | -44.20 | $23.80 | 1300 |
| 2021-08-11 | -41.52 | $23.86 | 823 |
| 2021-08-10 | -53.57 | $23.59 | 1400 |
| 2021-08-09 | -66.96 | $23.29 | 1319 |
| 2021-08-06 | -43.30 | $23.82 | 3800 |
| 2021-08-05 | -49.55 | $23.68 | 1003 |
| 2021-08-04 | -59.82 | $23.45 | 2048 |
| 2021-08-03 | -55.36 | $23.55 | 3000 |
| 2021-08-02 | -47.86 | $23.77 | 9200 |
| 2021-07-30 | -50.20 | $23.78 | 1340 |
| 2021-07-29 | -32.79 | $24.21 | 1200 |
| 2021-07-28 | -39.68 | $24.04 | 2811 |
| 2021-07-27 | -14.57 | $24.66 | 3800 |
| 2021-07-26 | -14.98 | $24.65 | 2727 |
| 2021-07-23 | -29.55 | $24.29 | 2443 |
| 2021-07-22 | -30.36 | $24.27 | 2628 |
| 2021-07-21 | -42.92 | $23.96 | 3500 |
| 2021-07-20 | -66.80 | $23.37 | 5130 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.39
2026-05-07
Close Price
$27.02
Average Directional Index - Detailed Analysis
Minimum
5.61
Average
18.75
Maximum
46.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 10.39 | $27.02 | — |
| 2026-05-06 | 10.83 | $27.02 | — |
| 2026-05-05 | 11.30 | $27.02 | — |
| 2026-05-04 | 11.80 | $27.02 | — |
| 2026-05-01 | 12.32 | $27.02 | — |
| 2026-04-30 | 12.87 | $27.02 | 300 |
| 2026-04-29 | 13.45 | $27.02 | 1200 |
| 2026-04-28 | 14.06 | $27.10 | 139 |
| 2026-04-27 | 14.62 | $27.10 | 327 |
| 2026-04-24 | 15.21 | $27.49 | 205 |
| 2026-04-23 | 15.31 | $27.41 | 500 |
| 2026-04-22 | 15.50 | $27.70 | 800 |
| 2026-04-21 | 15.36 | $27.54 | 1100 |
| 2026-04-20 | 15.21 | $28.02 | 1001 |
| 2026-04-17 | 14.44 | $27.76 | 1226 |
| 2026-04-16 | 13.74 | $27.02 | 700 |
| 2026-04-15 | 13.71 | $27.26 | 1630 |
| 2026-04-14 | 13.43 | $27.11 | 1343 |
| 2026-04-13 | 13.40 | $26.58 | 661 |
| 2026-04-10 | 13.93 | $26.61 | 800 |
| 2026-04-09 | 14.46 | $26.83 | 2700 |
| 2026-04-08 | 14.90 | $26.73 | 1500 |
| 2026-04-07 | 15.56 | $26.10 | 2810 |
| 2026-04-06 | 16.04 | $26.51 | 12000 |
| 2026-04-02 | 16.54 | $25.98 | 622 |
| 2026-04-01 | 16.39 | $25.82 | 1400 |
| 2026-03-31 | 16.29 | $25.76 | 1040 |
| 2026-03-30 | 15.85 | $25.35 | 731 |
| 2026-03-27 | 14.84 | $25.19 | 700 |
| 2026-03-26 | 13.78 | $25.74 | 1400 |
| 2026-03-25 | 13.11 | $26.20 | 100 |
| 2026-03-24 | 12.85 | $26.27 | 800 |
| 2026-03-23 | 12.57 | $26.18 | 400 |
| 2026-03-20 | 12.11 | $26.07 | 700 |
| 2026-03-19 | 11.64 | $26.27 | 400 |
| 2026-03-18 | 11.34 | $26.14 | 400 |
| 2026-03-17 | 11.02 | $26.64 | 325 |
| 2026-03-16 | 11.16 | $26.47 | 1012 |
| 2026-03-13 | 10.87 | $26.27 | 2945 |
| 2026-03-12 | 10.17 | $26.11 | 1300 |
| 2026-03-11 | 9.43 | $26.71 | 2300 |
| 2026-03-10 | 9.19 | $26.78 | 100 |
| 2026-03-09 | 9.02 | $26.88 | 4000 |
| 2026-03-06 | 8.84 | $26.79 | 2400 |
| 2026-03-05 | 9.03 | $27.25 | 217 |
| 2026-03-04 | 9.30 | $27.17 | 1503 |
| 2026-03-03 | 9.56 | $27.24 | 100 |
| 2026-03-02 | 10.02 | $27.40 | 439 |
| 2026-02-27 | 10.41 | $27.88 | 1100 |
| 2026-02-26 | 10.25 | $27.98 | 900 |
| 2026-02-25 | 9.98 | $27.40 | 509 |
| 2026-02-24 | 10.33 | $27.26 | 400 |
| 2026-02-23 | 10.85 | $27.05 | 400 |
| 2026-02-20 | 11.25 | $27.23 | 747 |
| 2026-02-19 | 11.69 | $27.38 | 300 |
| 2026-02-18 | 12.10 | $27.64 | 16127 |
| 2026-02-17 | 12.37 | $27.36 | 400 |
| 2026-02-13 | 12.85 | $26.97 | 529 |
| 2026-02-12 | 12.98 | $27.00 | 442 |
| 2026-02-11 | 13.15 | $27.53 | 835 |
| 2026-02-10 | 13.84 | $27.75 | 200 |
| 2026-02-09 | 14.22 | $28.18 | 7725 |
| 2026-02-06 | 14.20 | $28.22 | 113 |
| 2026-02-05 | 13.96 | $27.49 | 727 |
| 2026-02-04 | 14.18 | $27.70 | 3000 |
| 2026-02-03 | 14.49 | $27.39 | 2829 |
| 2026-02-02 | 15.19 | $27.28 | 9500 |
| 2026-01-30 | 15.79 | $26.91 | 700 |
| 2026-01-29 | 16.36 | $27.28 | 300 |
| 2026-01-28 | 16.90 | $27.20 | 1200 |
| 2026-01-27 | 17.47 | $27.42 | 11702 |
| 2026-01-26 | 17.93 | $27.33 | 2747 |
| 2026-01-23 | 18.41 | $27.77 | 430 |
| 2026-01-22 | 18.22 | $27.85 | 1139 |
| 2026-01-21 | 17.83 | $27.93 | 1533 |
| 2026-01-20 | 17.76 | $27.70 | 544 |
| 2026-01-16 | 17.68 | $28.21 | 1538 |
| 2026-01-15 | 16.79 | $28.40 | 900 |
| 2026-01-14 | 15.96 | $28.14 | 1200 |
| 2026-01-13 | 15.32 | $27.90 | 2709 |
| 2026-01-12 | 14.74 | $28.02 | 2300 |
| 2026-01-09 | 14.14 | $27.55 | 4312 |
| 2026-01-08 | 13.75 | $27.55 | 1300 |
| 2026-01-07 | 13.12 | $27.09 | 5700 |
| 2026-01-06 | 12.78 | $27.17 | 2700 |
| 2026-01-05 | 12.49 | $26.66 | 601 |
| 2026-01-02 | 12.76 | $26.43 | 1400 |
| 2025-12-31 | 13.42 | $25.95 | 20300 |
| 2025-12-30 | 13.44 | $26.07 | 2000 |
| 2025-12-29 | 13.60 | $26.32 | 21300 |
| 2025-12-26 | 14.09 | $26.78 | 1600 |
| 2025-12-24 | 14.54 | $26.77 | 7800 |
| 2025-12-23 | 15.02 | $26.61 | 1400 |
| 2025-12-22 | 15.65 | $26.89 | 1029 |
| 2025-12-19 | 15.88 | $27.02 | 700 |
| 2025-12-18 | 15.94 | $27.11 | 10847 |
| 2025-12-17 | 15.95 | $26.68 | 4400 |
| 2025-12-16 | 16.22 | $26.59 | 5200 |
| 2025-12-15 | 16.82 | $26.74 | 3418 |
| 2025-12-12 | 17.25 | $26.65 | 18725 |
| 2025-12-11 | 17.70 | $26.64 | 900 |
| 2025-12-10 | 18.48 | $26.19 | 1000 |
| 2025-12-09 | 19.05 | $26.31 | 100 |
| 2025-12-08 | 19.79 | $26.23 | 329 |
| 2025-12-05 | 20.48 | $26.33 | 407 |
| 2025-12-04 | 21.32 | $26.56 | 300 |
| 2025-12-03 | 22.40 | $26.48 | 400 |
| 2025-12-02 | 23.55 | $26.26 | 100 |
| 2025-12-01 | 24.47 | $26.24 | 3706 |
| 2025-11-28 | 25.43 | $26.50 | 600 |
| 2025-11-26 | 26.72 | $26.40 | 3200 |
| 2025-11-25 | 28.09 | $26.20 | 1800 |
| 2025-11-24 | 29.01 | $25.14 | 808 |
| 2025-11-21 | 28.54 | $25.18 | 3220 |
| 2025-11-20 | 27.94 | $24.27 | 1700 |
| 2025-11-19 | 26.75 | $24.58 | 740 |
| 2025-11-18 | 25.70 | $24.73 | 900 |
| 2025-11-17 | 24.65 | $24.59 | 749 |
| 2025-11-14 | 23.55 | $24.86 | 1000 |
| 2025-11-13 | 22.59 | $25.01 | 602 |
| 2025-11-12 | 21.70 | $25.21 | 809 |
| 2025-11-11 | 20.92 | $25.03 | 1700 |
| 2025-11-10 | 19.67 | $25.12 | 1000 |
| 2025-11-07 | 18.48 | $25.09 | 1248 |
| 2025-11-06 | 17.13 | $24.85 | 1626 |
| 2025-11-05 | 15.71 | $25.70 | 1629 |
| 2025-11-04 | 14.57 | $25.51 | 2500 |
| 2025-11-03 | 13.16 | $25.27 | 1226 |
| 2025-10-31 | 11.67 | $25.58 | 3900 |
| 2025-10-30 | 10.27 | $25.37 | 1115 |
| 2025-10-29 | 8.79 | $26.20 | 500 |
| 2025-10-28 | 7.88 | $26.74 | 301 |
| 2025-10-27 | 7.45 | $27.22 | 615 |
| 2025-10-24 | 7.59 | $27.25 | 2200 |
| 2025-10-23 | 7.77 | $27.34 | 300 |
| 2025-10-22 | 8.09 | $27.46 | 100 |
| 2025-10-21 | 8.45 | $27.64 | 900 |
| 2025-10-20 | 8.71 | $27.55 | 925 |
| 2025-10-17 | 9.07 | $27.32 | 300 |
| 2025-10-16 | 9.34 | $27.28 | 233 |
| 2025-10-15 | 9.58 | $27.75 | 116 |
| 2025-10-14 | 9.77 | $27.65 | 1400 |
| 2025-10-13 | 9.97 | $27.30 | 900 |
| 2025-10-10 | 10.27 | $26.67 | 1308 |
| 2025-10-09 | 9.88 | $27.10 | 1308 |
| 2025-10-08 | 9.98 | $27.13 | 4700 |
| 2025-10-07 | 9.89 | $27.21 | 232 |
| 2025-10-06 | 9.93 | $27.47 | 605 |
| 2025-10-03 | 10.32 | $27.66 | 1400 |
| 2025-10-02 | 10.74 | $27.74 | 1200 |
| 2025-10-01 | 11.21 | $27.49 | 100 |
| 2025-09-30 | 11.34 | $27.45 | 249 |
| 2025-09-29 | 11.43 | $27.60 | 700 |
| 2025-09-26 | 11.62 | $27.48 | 426 |
| 2025-09-25 | 11.66 | $27.20 | 843 |
| 2025-09-24 | 11.29 | $27.42 | 700 |
| 2025-09-23 | 11.13 | $27.49 | 1600 |
| 2025-09-22 | 10.97 | $27.31 | 901 |
| 2025-09-19 | 10.55 | $27.25 | 1506 |
| 2025-09-18 | 10.13 | $27.53 | 2018 |
| 2025-09-17 | 9.89 | $27.84 | 224 |
| 2025-09-16 | 10.03 | $27.95 | 144 |
| 2025-09-15 | 10.31 | $28.25 | 212 |
| 2025-09-12 | 10.76 | $28.30 | 362 |
| 2025-09-11 | 11.29 | $28.70 | 601 |
| 2025-09-10 | 11.56 | $28.10 | 100 |
| 2025-09-09 | 11.76 | $27.92 | 300 |
| 2025-09-08 | 11.71 | $27.97 | 4000 |
| 2025-09-05 | 11.66 | $27.98 | 544 |
| 2025-09-04 | 11.81 | $28.09 | 1200 |
| 2025-09-03 | 12.07 | $28.07 | 340 |
| 2025-09-02 | 12.37 | $28.13 | 600 |
| 2025-08-29 | 12.66 | $28.32 | 3200 |
| 2025-08-28 | 13.27 | $28.42 | 122 |
| 2025-08-27 | 13.92 | $28.54 | 500 |
| 2025-08-26 | 14.57 | $28.50 | 900 |
| 2025-08-25 | 15.29 | $28.20 | 316 |
| 2025-08-22 | 15.82 | $28.38 | 849 |
| 2025-08-21 | 16.54 | $28.00 | 300 |
| 2025-08-20 | 16.75 | $28.25 | 400 |
| 2025-08-19 | 17.15 | $28.38 | 1917 |
| 2025-08-18 | 17.67 | $28.42 | 500 |
| 2025-08-15 | 17.89 | $28.46 | 300 |
| 2025-08-14 | 18.13 | $28.32 | 400 |
| 2025-08-13 | 18.23 | $28.61 | 2417 |
| 2025-08-12 | 18.42 | $28.36 | 400 |
| 2025-08-11 | 18.38 | $27.79 | 736 |
| 2025-08-08 | 17.84 | $27.84 | 1205 |
| 2025-08-07 | 17.31 | $28.31 | 645 |
| 2025-08-06 | 16.97 | $28.01 | 1812 |
| 2025-08-05 | 16.25 | $28.09 | 805 |
| 2025-08-04 | 15.59 | $28.61 | 1200 |
| 2025-08-01 | 15.24 | $28.29 | 249 |
| 2025-07-31 | 14.48 | $28.67 | 421 |
| 2025-07-30 | 14.03 | $29.22 | 335 |
| 2025-07-29 | 13.93 | $28.83 | 837 |
| 2025-07-28 | 13.41 | $29.23 | 900 |
| 2025-07-25 | 13.10 | $29.63 | 1700 |
| 2025-07-24 | 13.01 | $29.50 | 1014 |
| 2025-07-23 | 12.95 | $30.63 | 1841 |
| 2025-07-22 | 13.38 | $30.22 | 2242 |
| 2025-07-21 | 13.83 | $29.65 | 2600 |
| 2025-07-18 | 13.81 | $29.75 | 200 |
| 2025-07-17 | 13.88 | $29.83 | 3000 |
| 2025-07-16 | 14.03 | $29.96 | 600 |
| 2025-07-15 | 14.30 | $29.84 | 2800 |
| 2025-07-14 | 14.60 | $30.31 | 1305 |
| 2025-07-11 | 15.34 | $30.77 | 3049 |
| 2025-07-10 | 15.82 | $31.01 | 900 |
| 2025-07-09 | 15.92 | $31.09 | 437 |
| 2025-07-08 | 16.27 | $31.00 | 446 |
| 2025-07-07 | 16.34 | $30.95 | 1300 |
| 2025-07-03 | 16.43 | $31.61 | 700 |
| 2025-07-02 | 15.47 | $31.45 | 304 |
| 2025-07-01 | 14.58 | $31.06 | 1700 |
| 2025-06-30 | 13.87 | $30.51 | 1343 |
| 2025-06-27 | 13.54 | $30.38 | 1300 |
| 2025-06-26 | 13.31 | $30.29 | 200 |
| 2025-06-25 | 13.29 | $30.12 | 1623 |
| 2025-06-24 | 13.27 | $30.29 | 807 |
| 2025-06-23 | 12.88 | $30.05 | 3300 |
| 2025-06-20 | 12.81 | $29.77 | 1237 |
| 2025-06-18 | 13.00 | $29.50 | 200 |
| 2025-06-17 | 13.48 | $29.56 | 300 |
| 2025-06-16 | 13.92 | $29.79 | 508 |
| 2025-06-13 | 14.11 | $29.20 | 1010 |
| 2025-06-12 | 14.56 | $29.66 | 300 |
| 2025-06-11 | 14.63 | $29.75 | 710 |
| 2025-06-10 | 14.45 | $29.63 | 1628 |
| 2025-06-09 | 14.26 | $29.86 | 423 |
| 2025-06-06 | 13.79 | $29.73 | 900 |
| 2025-06-05 | 13.38 | $29.39 | 1400 |
| 2025-06-04 | 13.08 | $29.57 | 600 |
| 2025-06-03 | 12.65 | $29.35 | 3510 |
| 2025-06-02 | 12.29 | $29.30 | 1900 |
| 2025-05-30 | 12.05 | $29.37 | 1700 |
| 2025-05-29 | 11.81 | $29.07 | 1214 |
| 2025-05-28 | 11.76 | $29.01 | 540 |
| 2025-05-27 | 11.75 | $28.99 | 826 |
| 2025-05-23 | 11.76 | $28.16 | 500 |
| 2025-05-22 | 12.33 | $28.00 | 700 |
| 2025-05-21 | 12.94 | $27.90 | 1140 |
| 2025-05-20 | 13.58 | $28.57 | 2835 |
| 2025-05-19 | 13.80 | $28.82 | 5800 |
| 2025-05-16 | 13.91 | $29.04 | 4500 |
| 2025-05-15 | 14.02 | $28.71 | 1500 |
| 2025-05-14 | 14.33 | $28.71 | 724 |
| 2025-05-13 | 14.61 | $28.58 | 1400 |
| 2025-05-12 | 14.95 | $28.33 | 6723 |
| 2025-05-09 | 15.47 | $27.23 | 3017 |
| 2025-05-08 | 15.82 | $27.40 | 500 |
| 2025-05-07 | 16.37 | $26.84 | 100 |
| 2025-05-06 | 16.53 | $26.63 | 800 |
| 2025-05-05 | 16.53 | $26.71 | 29300 |
| 2025-05-02 | 16.81 | $26.91 | 300 |
| 2025-05-01 | 17.24 | $26.39 | 1700 |
| 2025-04-30 | 17.40 | $26.41 | 11400 |
| 2025-04-29 | 17.48 | $26.47 | 1500 |
| 2025-04-28 | 18.09 | $26.86 | 2000 |
| 2025-04-25 | 18.98 | $26.80 | 1437 |
| 2025-04-24 | 19.93 | $26.64 | 718 |
| 2025-04-23 | 20.80 | $26.63 | 1600 |
| 2025-04-22 | 21.71 | $26.18 | 1300 |
| 2025-04-21 | 22.02 | $25.54 | 4721 |
| 2025-04-17 | 21.81 | $25.97 | 2418 |
| 2025-04-16 | 21.98 | $25.82 | 903 |
| 2025-04-15 | 21.89 | $26.11 | 1700 |
| 2025-04-14 | 21.96 | $26.20 | 1213 |
| 2025-04-11 | 22.07 | $25.97 | 1400 |
| 2025-04-10 | 21.95 | $25.90 | 3100 |
| 2025-04-09 | 21.91 | $26.59 | 2338 |
| 2025-04-08 | 21.86 | $24.75 | 3300 |
| 2025-04-07 | 21.01 | $24.98 | 4933 |
| 2025-04-04 | 20.11 | $25.29 | 7900 |
| 2025-04-03 | 19.46 | $26.58 | 1908 |
| 2025-04-02 | 19.56 | $27.83 | 1122 |
| 2025-04-01 | 20.47 | $27.54 | 30500 |
| 2025-03-31 | 21.16 | $27.23 | 2200 |
| 2025-03-28 | 21.62 | $27.13 | 1110 |
| 2025-03-27 | 22.23 | $27.84 | 2600 |
| 2025-03-26 | 23.25 | $27.69 | 1018 |
| 2025-03-25 | 23.91 | $27.75 | 800 |
| 2025-03-24 | 24.70 | $27.86 | 2278 |
| 2025-03-21 | 25.40 | $27.08 | 3600 |
| 2025-03-20 | 25.35 | $27.22 | 4700 |
| 2025-03-19 | 25.46 | $27.10 | 1600 |
| 2025-03-18 | 25.27 | $26.65 | 1612 |
| 2025-03-17 | 24.54 | $26.94 | 3121 |
| 2025-03-14 | 23.80 | $26.35 | 4059 |
| 2025-03-13 | 22.52 | $26.01 | 2123 |
| 2025-03-12 | 21.17 | $27.03 | 1500 |
| 2025-03-11 | 20.14 | $26.87 | 2300 |
| 2025-03-10 | 19.12 | $27.08 | 840 |
| 2025-03-07 | 18.10 | $27.62 | 3700 |
| 2025-03-06 | 17.03 | $27.66 | 1123 |
| 2025-03-05 | 16.30 | $28.27 | 2300 |
| 2025-03-04 | 15.76 | $28.17 | 3500 |
| 2025-03-03 | 15.12 | $28.51 | 3300 |
| 2025-02-28 | 14.85 | $29.34 | 500 |
| 2025-02-27 | 15.21 | $28.81 | 1000 |
| 2025-02-26 | 15.52 | $29.00 | 800 |
| 2025-02-25 | 16.01 | $28.85 | 600 |
| 2025-02-24 | 16.07 | $28.86 | 1843 |
| 2025-02-21 | 16.14 | $28.60 | 1000 |
| 2025-02-20 | 16.23 | $29.67 | 1527 |
| 2025-02-19 | 17.02 | $29.88 | 5100 |
| 2025-02-18 | 17.62 | $30.53 | 5204 |
| 2025-02-14 | 17.90 | $30.07 | 922 |
| 2025-02-13 | 18.24 | $30.32 | 600 |
| 2025-02-12 | 18.35 | $29.27 | 2043 |
| 2025-02-11 | 19.24 | $29.26 | 3600 |
| 2025-02-10 | 20.11 | $29.80 | 4200 |
| 2025-02-07 | 20.51 | $29.84 | 636 |
| 2025-02-06 | 20.79 | $30.50 | 2400 |
| 2025-02-05 | 20.35 | $30.45 | 1140 |
| 2025-02-04 | 20.04 | $30.50 | 800 |
| 2025-02-03 | 19.71 | $30.21 | 1200 |
| 2025-01-31 | 19.56 | $30.05 | 2500 |
| 2025-01-30 | 18.70 | $30.43 | 3041 |
| 2025-01-29 | 17.58 | $30.02 | 2409 |
| 2025-01-28 | 16.74 | $29.22 | 1629 |
| 2025-01-27 | 16.49 | $29.17 | 1320 |
| 2025-01-24 | 16.32 | $28.83 | 444 |
| 2025-01-23 | 16.50 | $28.86 | 900 |
| 2025-01-22 | 16.69 | $28.52 | 300 |
| 2025-01-21 | 17.26 | $28.60 | 3200 |
| 2025-01-17 | 17.85 | $28.11 | 4642 |
| 2025-01-16 | 18.71 | $28.04 | 1900 |
| 2025-01-15 | 19.48 | $28.01 | 608 |
| 2025-01-14 | 20.32 | $27.91 | 307 |
| 2025-01-13 | 20.75 | $27.55 | 724 |
| 2025-01-10 | 20.71 | $27.55 | 800 |
| 2025-01-08 | 20.82 | $27.85 | 806 |
| 2025-01-07 | 21.16 | $27.87 | 2944 |
| 2025-01-06 | 21.60 | $28.30 | 4500 |
| 2025-01-03 | 22.51 | $28.41 | 4800 |
| 2025-01-02 | 23.38 | $28.22 | 5200 |
| 2024-12-31 | 24.16 | $27.94 | 815 |
| 2024-12-30 | 24.66 | $28.00 | 525 |
| 2024-12-27 | 25.24 | $28.23 | 829 |
| 2024-12-26 | 26.06 | $28.63 | 1226 |
| 2024-12-24 | 27.11 | $28.55 | 800 |
| 2024-12-23 | 28.13 | $28.18 | 539 |
| 2024-12-20 | 28.78 | $28.43 | 1600 |
| 2024-12-19 | 29.47 | $28.29 | 1700 |
| 2024-12-18 | 30.44 | $27.83 | 3201 |
| 2024-12-17 | 31.47 | $28.96 | 1000 |
| 2024-12-16 | 32.58 | $29.19 | 900 |
| 2024-12-13 | 33.46 | $28.89 | 3221 |
| 2024-12-12 | 34.56 | $29.27 | 600 |
| 2024-12-11 | 35.09 | $29.55 | 3700 |
| 2024-12-10 | 35.44 | $29.30 | 2210 |
| 2024-12-09 | 35.92 | $29.32 | 3545 |
| 2024-12-06 | 36.27 | $30.06 | 3447 |
| 2024-12-05 | 35.61 | $30.04 | 2100 |
| 2024-12-04 | 35.03 | $30.07 | 708 |
| 2024-12-03 | 34.48 | $29.68 | 713 |
| 2024-12-02 | 34.12 | $29.72 | 1900 |
| 2024-11-29 | 33.67 | $30.01 | 600 |
| 2024-11-27 | 32.74 | $29.92 | 2200 |
| 2024-11-26 | 31.77 | $29.95 | 333 |
| 2024-11-25 | 30.83 | $29.99 | 5237 |
| 2024-11-22 | 29.85 | $29.39 | 1922 |
| 2024-11-21 | 29.24 | $29.05 | 1309 |
| 2024-11-20 | 28.82 | $28.73 | 2446 |
| 2024-11-19 | 28.60 | $28.56 | 9145 |
| 2024-11-18 | 28.37 | $28.38 | 2526 |
| 2024-11-15 | 28.36 | $28.28 | 1309 |
| 2024-11-14 | 28.36 | $28.55 | 1204 |
| 2024-11-13 | 28.00 | $28.97 | 2627 |
| 2024-11-12 | 27.02 | $28.98 | 702 |
| 2024-11-11 | 26.24 | $29.14 | 1332 |
| 2024-11-08 | 25.17 | $29.10 | 1000 |
| 2024-11-07 | 24.13 | $29.27 | 5937 |
| 2024-11-06 | 22.73 | $28.81 | 1600 |
| 2024-11-05 | 21.64 | $27.52 | 438 |
| 2024-11-04 | 21.62 | $27.03 | 2106 |
| 2024-11-01 | 21.94 | $27.00 | 102 |
| 2024-10-31 | 22.59 | $26.88 | 1200 |
| 2024-10-30 | 23.27 | $27.08 | 1200 |
| 2024-10-29 | 23.67 | $27.32 | 200 |
| 2024-10-28 | 23.67 | $27.42 | 1405 |
| 2024-10-25 | 23.56 | $26.89 | 437 |
| 2024-10-24 | 23.84 | $26.88 | 200 |
| 2024-10-23 | 24.37 | $26.88 | 1417 |
| 2024-10-22 | 24.93 | $27.06 | 3649 |
| 2024-10-21 | 25.17 | $27.26 | 8934 |
| 2024-10-18 | 25.23 | $27.42 | 522 |
| 2024-10-17 | 24.90 | $27.24 | 1500 |
| 2024-10-16 | 24.70 | $27.34 | 1116 |
| 2024-10-15 | 24.24 | $27.30 | 1112 |
| 2024-10-14 | 23.76 | $27.19 | 2917 |
| 2024-10-11 | 23.37 | $26.99 | 1100 |
| 2024-10-10 | 23.11 | $26.51 | 1100 |
| 2024-10-09 | 23.36 | $26.72 | 1000 |
| 2024-10-08 | 23.32 | $26.81 | 1508 |
| 2024-10-07 | 23.28 | $26.58 | 2903 |
| 2024-10-04 | 23.51 | $27.08 | 2233 |
| 2024-10-03 | 22.87 | $26.65 | 1800 |
| 2024-10-02 | 22.32 | $27.03 | 400 |
| 2024-10-01 | 21.51 | $26.79 | 2849 |
| 2024-09-30 | 20.73 | $26.67 | 3117 |
| 2024-09-27 | 19.95 | $26.60 | 3300 |
| 2024-09-26 | 19.37 | $26.79 | 3317 |
| 2024-09-25 | 18.42 | $26.38 | 200 |
| 2024-09-24 | 17.81 | $26.54 | 420 |
| 2024-09-23 | 16.87 | $26.49 | 3110 |
| 2024-09-20 | 15.96 | $26.38 | 403 |
| 2024-09-19 | 15.12 | $26.46 | 2900 |
| 2024-09-18 | 14.23 | $25.90 | 2700 |
| 2024-09-17 | 13.57 | $26.03 | 1944 |
| 2024-09-16 | 12.76 | $25.86 | 3208 |
| 2024-09-13 | 12.20 | $25.66 | 800 |
| 2024-09-12 | 11.71 | $25.50 | 2500 |
| 2024-09-11 | 11.44 | $25.23 | 401 |
| 2024-09-10 | 11.44 | $24.91 | 200 |
| 2024-09-09 | 11.80 | $24.89 | 400 |
| 2024-09-06 | 12.21 | $24.77 | 200 |
| 2024-09-05 | 12.77 | $25.06 | 529 |
| 2024-09-04 | 13.01 | $25.09 | 875 |
| 2024-09-03 | 13.44 | $24.90 | 2500 |
| 2024-08-30 | 13.90 | $25.40 | 716 |
| 2024-08-29 | 13.79 | $25.28 | 3500 |
| 2024-08-28 | 13.68 | $25.53 | 5247 |
| 2024-08-27 | 13.30 | $25.79 | 4113 |
| 2024-08-26 | 12.58 | $25.78 | 700 |
| 2024-08-23 | 11.70 | $25.88 | 2805 |
| 2024-08-22 | 10.79 | $25.20 | 3315 |
| 2024-08-21 | 10.18 | $25.42 | 500 |
| 2024-08-20 | 9.57 | $24.91 | 12643 |
| 2024-08-19 | 9.16 | $25.20 | 1300 |
| 2024-08-16 | 8.61 | $25.11 | 1425 |
| 2024-08-15 | 7.92 | $25.19 | 5900 |
| 2024-08-14 | 7.20 | $24.42 | 3500 |
| 2024-08-13 | 7.06 | $24.58 | 1600 |
| 2024-08-12 | 6.73 | $24.32 | 1500 |
| 2024-08-09 | 6.62 | $24.26 | 2939 |
| 2024-08-08 | 6.53 | $23.77 | 1034 |
| 2024-08-07 | 6.85 | $23.70 | 1533 |
| 2024-08-06 | 7.09 | $23.80 | 1000 |
| 2024-08-05 | 7.30 | $23.20 | 2200 |
| 2024-08-02 | 6.82 | $23.67 | 1100 |
| 2024-08-01 | 7.04 | $24.15 | 1700 |
| 2024-07-31 | 7.05 | $24.34 | 1300 |
| 2024-07-30 | 6.63 | $24.24 | 900 |
| 2024-07-29 | 6.48 | $23.94 | 405 |
| 2024-07-26 | 6.65 | $23.52 | 3900 |
| 2024-07-25 | 6.82 | $23.41 | 10600 |
| 2024-07-24 | 6.85 | $23.38 | 300 |
| 2024-07-23 | 6.67 | $24.06 | 211 |
| 2024-07-22 | 6.73 | $24.12 | 1831 |
| 2024-07-19 | 6.79 | $23.85 | 200 |
| 2024-07-18 | 7.10 | $23.73 | 824 |
| 2024-07-17 | 7.29 | $23.92 | 445 |
| 2024-07-16 | 7.63 | $24.27 | 500 |
| 2024-07-15 | 7.51 | $23.76 | 736 |
| 2024-07-12 | 7.90 | $23.68 | 300 |
| 2024-07-11 | 8.12 | $23.49 | 1414 |
| 2024-07-10 | 8.08 | $23.22 | 1207 |
| 2024-07-09 | 7.58 | $23.40 | 1214 |
| 2024-07-08 | 7.35 | $24.05 | 2100 |
| 2024-07-05 | 7.43 | $24.15 | 1200 |
| 2024-07-03 | 7.70 | $24.13 | 1615 |
| 2024-07-02 | 7.98 | $24.12 | 600 |
| 2024-07-01 | 8.37 | $24.30 | 2200 |
| 2024-06-28 | 8.81 | $24.50 | 5800 |
| 2024-06-27 | 8.92 | $24.57 | 508 |
| 2024-06-26 | 8.73 | $24.56 | 530 |
| 2024-06-25 | 8.82 | $24.61 | 1200 |
| 2024-06-24 | 8.83 | $24.57 | 600 |
| 2024-06-21 | 8.90 | $24.43 | 100 |
| 2024-06-20 | 9.15 | $24.35 | 2348 |
| 2024-06-18 | 9.42 | $24.57 | 1650 |
| 2024-06-17 | 9.39 | $24.57 | 1800 |
| 2024-06-14 | 9.47 | $24.14 | 1100 |
| 2024-06-13 | 9.91 | $24.49 | 119 |
| 2024-06-12 | 9.96 | $24.55 | 3000 |
| 2024-06-11 | 9.95 | $24.04 | 1902 |
| 2024-06-10 | 10.20 | $23.99 | 3633 |
| 2024-06-07 | 10.47 | $24.03 | 1316 |
| 2024-06-06 | 10.74 | $24.37 | 500 |
| 2024-06-05 | 10.47 | $24.50 | 2000 |
| 2024-06-04 | 10.18 | $24.13 | 847 |
| 2024-06-03 | 10.36 | $24.16 | 1129 |
| 2024-05-31 | 10.55 | $24.00 | 1009 |
| 2024-05-30 | 10.97 | $23.96 | 200 |
| 2024-05-29 | 11.17 | $23.72 | 300 |
| 2024-05-28 | 11.71 | $23.83 | 428 |
| 2024-05-24 | 12.12 | $23.81 | 800 |
| 2024-05-23 | 12.70 | $23.47 | 600 |
| 2024-05-22 | 12.80 | $23.86 | 600 |
| 2024-05-21 | 13.44 | $24.00 | 722 |
| 2024-05-20 | 13.89 | $24.25 | 200 |
| 2024-05-17 | 13.94 | $24.28 | 504 |
| 2024-05-16 | 13.94 | $24.44 | 1000 |
| 2024-05-15 | 13.65 | $24.33 | 1529 |
| 2024-05-14 | 13.49 | $24.37 | 1600 |
| 2024-05-13 | 13.26 | $24.17 | 3200 |
| 2024-05-10 | 13.22 | $24.20 | 600 |
| 2024-05-09 | 13.27 | $24.00 | 700 |
| 2024-05-08 | 13.65 | $23.88 | 543 |
| 2024-05-07 | 14.17 | $23.75 | 800 |
| 2024-05-06 | 14.71 | $24.07 | 600 |
| 2024-05-03 | 14.82 | $23.71 | 922 |
| 2024-05-02 | 15.51 | $23.33 | 1200 |
| 2024-05-01 | 15.82 | $23.38 | 710 |
| 2024-04-30 | 16.21 | $23.86 | 342 |
| 2024-04-29 | 16.76 | $23.91 | 1808 |
| 2024-04-26 | 17.33 | $23.73 | 229 |
| 2024-04-25 | 18.11 | $23.41 | 829 |
| 2024-04-24 | 18.38 | $23.31 | 314 |
| 2024-04-23 | 18.97 | $23.37 | 2302 |
| 2024-04-22 | 19.59 | $23.01 | 713 |
| 2024-04-19 | 19.54 | $22.87 | 2002 |
| 2024-04-18 | 19.28 | $22.84 | 600 |
| 2024-04-17 | 19.01 | $22.84 | 511 |
| 2024-04-16 | 18.58 | $23.17 | 2029 |
| 2024-04-15 | 18.42 | $23.07 | 1724 |
| 2024-04-12 | 18.24 | $23.29 | 100 |
| 2024-04-11 | 18.35 | $23.70 | 600 |
| 2024-04-10 | 18.91 | $23.65 | 1900 |
| 2024-04-09 | 19.41 | $23.68 | 400 |
| 2024-04-08 | 20.06 | $23.81 | 300 |
| 2024-04-05 | 20.99 | $23.55 | 1705 |
| 2024-04-04 | 21.69 | $23.60 | 2721 |
| 2024-04-03 | 22.49 | $24.29 | 1000 |
| 2024-04-02 | 22.94 | $24.20 | 1621 |
| 2024-04-01 | 23.62 | $24.67 | 2403 |
| 2024-03-28 | 23.48 | $24.70 | 1436 |
| 2024-03-27 | 23.14 | $24.58 | 1300 |
| 2024-03-26 | 23.11 | $24.19 | 2000 |
| 2024-03-25 | 23.45 | $24.01 | 524 |
| 2024-03-22 | 24.08 | $24.11 | 1716 |
| 2024-03-21 | 24.55 | $24.32 | 4300 |
| 2024-03-20 | 24.88 | $24.45 | 1400 |
| 2024-03-19 | 25.16 | $24.13 | 629 |
| 2024-03-18 | 25.94 | $23.90 | 1733 |
| 2024-03-15 | 26.63 | $24.01 | 200 |
| 2024-03-14 | 27.12 | $24.08 | 1220 |
| 2024-03-13 | 27.60 | $24.29 | 834 |
| 2024-03-12 | 27.55 | $24.32 | 2000 |
| 2024-03-11 | 27.50 | $23.96 | 1116 |
| 2024-03-08 | 27.79 | $24.23 | 12600 |
| 2024-03-07 | 27.63 | $24.40 | 3712 |
| 2024-03-06 | 26.99 | $24.34 | 1500 |
| 2024-03-05 | 26.38 | $24.13 | 900 |
| 2024-03-04 | 25.89 | $24.20 | 400 |
| 2024-03-01 | 25.21 | $24.11 | 1800 |
| 2024-02-29 | 24.56 | $24.00 | 4302 |
| 2024-02-28 | 24.02 | $23.92 | 800 |
| 2024-02-27 | 23.53 | $23.85 | 706 |
| 2024-02-26 | 23.07 | $23.79 | 5226 |
| 2024-02-23 | 22.57 | $23.63 | 1400 |
| 2024-02-22 | 22.29 | $23.37 | 1000 |
| 2024-02-21 | 22.24 | $22.98 | 2308 |
| 2024-02-20 | 22.56 | $23.20 | 1000 |
| 2024-02-16 | 22.37 | $23.39 | 3835 |
| 2024-02-15 | 21.99 | $23.25 | 1245 |
| 2024-02-14 | 21.85 | $22.78 | 700 |
| 2024-02-13 | 22.36 | $22.63 | 1600 |
| 2024-02-12 | 23.04 | $23.14 | 906 |
| 2024-02-09 | 22.78 | $22.98 | 4819 |
| 2024-02-08 | 22.74 | $22.95 | 900 |
| 2024-02-07 | 22.75 | $22.63 | 438 |
| 2024-02-06 | 23.18 | $22.53 | 4900 |
| 2024-02-05 | 23.76 | $22.49 | 2545 |
| 2024-02-02 | 24.20 | $22.96 | 13800 |
| 2024-02-01 | 24.04 | $22.99 | 428 |
| 2024-01-31 | 23.84 | $22.54 | 700 |
| 2024-01-30 | 24.18 | $22.67 | 200 |
| 2024-01-29 | 24.22 | $22.74 | 708 |
| 2024-01-26 | 24.27 | $22.34 | 343 |
| 2024-01-25 | 24.46 | $22.44 | 230 |
| 2024-01-24 | 24.97 | $22.30 | 700 |
| 2024-01-23 | 25.54 | $22.37 | 200 |
| 2024-01-22 | 26.00 | $22.35 | 409 |
| 2024-01-19 | 26.49 | $22.17 | 1413 |
| 2024-01-18 | 27.23 | $22.09 | 746 |
| 2024-01-17 | 28.18 | $21.88 | 444 |
| 2024-01-16 | 29.50 | $21.78 | 1000 |
| 2024-01-12 | 30.99 | $21.60 | 1500 |
| 2024-01-11 | 32.55 | $21.87 | 200 |
| 2024-01-10 | 33.76 | $22.03 | 1021 |
| 2024-01-09 | 34.79 | $21.89 | 2020 |
| 2024-01-08 | 35.96 | $22.17 | 603 |
| 2024-01-05 | 36.97 | $22.01 | 300 |
| 2024-01-04 | 38.24 | $21.94 | 606 |
| 2024-01-03 | 39.66 | $21.79 | 500 |
| 2024-01-02 | 41.16 | $22.33 | 1424 |
| 2023-12-29 | 41.82 | $22.72 | 500 |
| 2023-12-28 | 41.70 | $22.83 | 611 |
| 2023-12-27 | 41.31 | $22.88 | 1400 |
| 2023-12-26 | 40.91 | $22.74 | 1600 |
| 2023-12-22 | 40.65 | $22.57 | 313 |
| 2023-12-21 | 40.52 | $22.39 | 300 |
| 2023-12-20 | 40.53 | $21.96 | 217 |
| 2023-12-19 | 40.57 | $22.29 | 1300 |
| 2023-12-18 | 40.38 | $22.12 | 1813 |
| 2023-12-15 | 40.32 | $21.96 | 5946 |
| 2023-12-14 | 40.17 | $22.39 | 1523 |
| 2023-12-13 | 39.10 | $22.22 | 800 |
| 2023-12-12 | 38.23 | $21.82 | 2300 |
| 2023-12-11 | 37.57 | $21.83 | 204 |
| 2023-12-08 | 36.57 | $21.47 | 1500 |
| 2023-12-07 | 35.72 | $21.47 | 433 |
| 2023-12-06 | 34.90 | $21.28 | 219 |
| 2023-12-05 | 34.05 | $21.10 | 400 |
| 2023-12-04 | 33.40 | $21.31 | 1817 |
| 2023-12-01 | 32.52 | $21.22 | 600 |
| 2023-11-30 | 31.77 | $20.61 | 133 |
| 2023-11-29 | 31.58 | $20.66 | 400 |
| 2023-11-28 | 31.26 | $20.65 | 1420 |
| 2023-11-27 | 30.93 | $20.81 | 100 |
| 2023-11-24 | 30.20 | $20.79 | 1907 |
| 2023-11-22 | 29.44 | $20.82 | 254 |
| 2023-11-21 | 28.47 | $20.63 | 126 |
| 2023-11-20 | 27.69 | $20.66 | 144 |
| 2023-11-17 | 26.79 | $20.57 | 635 |
| 2023-11-16 | 25.85 | $20.54 | 100 |
| 2023-11-15 | 24.95 | $20.67 | 1300 |
| 2023-11-14 | 23.95 | $20.38 | 609 |
| 2023-11-13 | 23.12 | $19.66 | 1100 |
| 2023-11-10 | 22.91 | $19.65 | 225 |
| 2023-11-09 | 22.76 | $19.41 | 1600 |
| 2023-11-08 | 22.64 | $19.32 | 1219 |
| 2023-11-07 | 22.84 | $19.40 | 100 |
| 2023-11-06 | 22.87 | $19.43 | 426 |
| 2023-11-03 | 22.90 | $19.55 | 2800 |
| 2023-11-02 | 22.94 | $19.13 | 832 |
| 2023-11-01 | 23.44 | $18.73 | 2612 |
| 2023-10-31 | 24.57 | $18.56 | 914 |
| 2023-10-30 | 25.78 | $18.53 | 2444 |
| 2023-10-27 | 26.94 | $18.31 | 600 |
| 2023-10-26 | 27.82 | $18.11 | 100 |
| 2023-10-25 | 28.41 | $18.30 | 100 |
| 2023-10-24 | 29.27 | $18.46 | 500 |
| 2023-10-23 | 30.39 | $18.28 | 3326 |
| 2023-10-20 | 31.42 | $18.31 | 200 |
| 2023-10-19 | 32.20 | $18.51 | 3002 |
| 2023-10-18 | 33.22 | $18.53 | 1431 |
| 2023-10-17 | 34.06 | $18.65 | 110 |
| 2023-10-16 | 34.94 | $18.22 | 2800 |
| 2023-10-13 | 35.15 | $17.79 | 543 |
| 2023-10-12 | 34.63 | $17.85 | 1400 |
| 2023-10-11 | 34.09 | $18.32 | 330 |
| 2023-10-10 | 33.95 | $18.46 | 300 |
| 2023-10-09 | 33.96 | $18.19 | 1100 |
| 2023-10-06 | 33.39 | $18.21 | 700 |
| 2023-10-05 | 32.85 | $18.59 | 148 |
| 2023-10-04 | 32.70 | $18.59 | 442 |
| 2023-10-03 | 32.54 | $18.35 | 400 |
| 2023-10-02 | 31.84 | $18.92 | 426 |
| 2023-09-29 | 31.67 | $18.99 | 321 |
| 2023-09-28 | 31.59 | $19.03 | 648 |
| 2023-09-27 | 31.55 | $18.74 | 1217 |
| 2023-09-26 | 30.80 | $18.76 | 4223 |
| 2023-09-25 | 30.12 | $18.91 | 300 |
| 2023-09-22 | 29.57 | $18.98 | 1600 |
| 2023-09-21 | 29.06 | $19.14 | 300 |
| 2023-09-20 | 28.70 | $19.63 | 307 |
| 2023-09-19 | 28.94 | $19.54 | 100 |
| 2023-09-18 | 28.61 | $19.61 | 134 |
| 2023-09-15 | 28.35 | $19.69 | 500 |
| 2023-09-14 | 28.19 | $19.99 | 400 |
| 2023-09-13 | 28.44 | $19.71 | 800 |
| 2023-09-12 | 28.00 | $19.64 | 1200 |
| 2023-09-11 | 27.30 | $19.61 | 901 |
| 2023-09-08 | 26.53 | $19.63 | 210 |
| 2023-09-07 | 25.84 | $19.77 | 416 |
| 2023-09-06 | 25.03 | $19.67 | 3000 |
| 2023-09-05 | 24.30 | $19.83 | 1026 |
| 2023-09-01 | 23.75 | $20.32 | 400 |
| 2023-08-31 | 23.88 | $20.48 | 11500 |
| 2023-08-30 | 24.18 | $20.47 | 429 |
| 2023-08-29 | 24.28 | $20.34 | 340 |
| 2023-08-28 | 24.04 | $20.18 | 400 |
| 2023-08-25 | 23.60 | $20.18 | 302 |
| 2023-08-24 | 22.88 | $20.21 | 502 |
| 2023-08-23 | 22.17 | $20.49 | 1908 |
| 2023-08-22 | 21.78 | $20.34 | 235 |
| 2023-08-21 | 20.83 | $20.31 | 3900 |
| 2023-08-18 | 19.83 | $20.39 | 414 |
| 2023-08-17 | 18.83 | $20.42 | 519 |
| 2023-08-16 | 17.86 | $20.82 | 300 |
| 2023-08-15 | 17.38 | $20.98 | 1306 |
| 2023-08-14 | 17.13 | $21.14 | 907 |
| 2023-08-11 | 16.90 | $21.18 | 800 |
| 2023-08-10 | 16.86 | $21.34 | 400 |
| 2023-08-09 | 17.18 | $21.26 | 300 |
| 2023-08-08 | 17.46 | $21.48 | 2000 |
| 2023-08-07 | 18.08 | $21.61 | 425 |
| 2023-08-04 | 18.73 | $21.41 | 909 |
| 2023-08-03 | 19.38 | $21.49 | 1101 |
| 2023-08-02 | 20.15 | $21.68 | 1102 |
| 2023-08-01 | 21.06 | $21.97 | 530 |
| 2023-07-31 | 21.73 | $22.22 | 5308 |
| 2023-07-28 | 21.80 | $22.01 | 2000 |
| 2023-07-27 | 21.99 | $21.95 | 847 |
| 2023-07-26 | 22.19 | $22.17 | 700 |
| 2023-07-25 | 22.16 | $22.02 | 1000 |
| 2023-07-24 | 22.22 | $22.11 | 1934 |
| 2023-07-21 | 22.16 | $22.17 | 1228 |
| 2023-07-20 | 21.91 | $22.34 | 1124 |
| 2023-07-19 | 21.28 | $22.44 | 2000 |
| 2023-07-18 | 20.52 | $22.26 | 1547 |
| 2023-07-17 | 19.89 | $21.97 | 3500 |
| 2023-07-14 | 19.37 | $21.97 | 1418 |
| 2023-07-13 | 18.86 | $22.12 | 3316 |
| 2023-07-12 | 18.01 | $22.11 | 2841 |
| 2023-07-11 | 17.12 | $21.72 | 920 |
| 2023-07-10 | 16.62 | $21.60 | 700 |
| 2023-07-07 | 16.17 | $21.24 | 400 |
| 2023-07-06 | 16.26 | $21.16 | 400 |
| 2023-07-05 | 16.36 | $21.33 | 900 |
| 2023-07-03 | 16.16 | $21.69 | 837 |
| 2023-06-30 | 15.25 | $21.68 | 314 |
| 2023-06-29 | 14.52 | $21.44 | 500 |
| 2023-06-28 | 14.02 | $21.15 | 100 |
| 2023-06-27 | 13.92 | $21.08 | 1500 |
| 2023-06-26 | 13.91 | $20.81 | 300 |
| 2023-06-23 | 14.18 | $20.81 | 200 |
| 2023-06-22 | 14.61 | $21.07 | 300 |
| 2023-06-21 | 14.56 | $21.20 | 3200 |
| 2023-06-20 | 14.36 | $21.07 | 841 |
| 2023-06-16 | 14.44 | $21.03 | 233 |
| 2023-06-15 | 14.53 | $21.24 | 800 |
| 2023-06-14 | 14.23 | $21.16 | 3802 |
| 2023-06-13 | 13.91 | $21.33 | 1820 |
| 2023-06-12 | 13.68 | $21.08 | 1200 |
| 2023-06-09 | 13.77 | $20.77 | 300 |
| 2023-06-08 | 13.94 | $21.04 | 200 |
| 2023-06-07 | 13.66 | $21.00 | 608 |
| 2023-06-06 | 13.35 | $20.77 | 800 |
| 2023-06-05 | 13.55 | $20.76 | 1389 |
| 2023-06-02 | 13.72 | $20.98 | 916 |
| 2023-06-01 | 13.66 | $20.56 | 914 |
| 2023-05-31 | 14.17 | $20.18 | 1809 |
| 2023-05-30 | 14.57 | $20.35 | 425 |
| 2023-05-26 | 15.25 | $20.65 | 100 |
| 2023-05-25 | 15.39 | $20.66 | 243 |
| 2023-05-24 | 15.51 | $20.84 | 100 |
| 2023-05-23 | 15.28 | $20.77 | 2432 |
| 2023-05-22 | 15.07 | $20.95 | 1400 |
| 2023-05-19 | 14.35 | $21.17 | 306 |
| 2023-05-18 | 13.07 | $21.35 | 3315 |
| 2023-05-17 | 11.73 | $21.06 | 900 |
| 2023-05-16 | 10.64 | $20.48 | 200 |
| 2023-05-15 | 10.31 | $20.58 | 100 |
| 2023-05-12 | 9.72 | $20.40 | 700 |
| 2023-05-11 | 9.40 | $20.31 | 100 |
| 2023-05-10 | 9.23 | $20.45 | 401 |
| 2023-05-09 | 8.83 | $20.50 | 900 |
| 2023-05-08 | 8.42 | $20.37 | 300 |
| 2023-05-05 | 8.28 | $20.58 | 900 |
| 2023-05-04 | 7.68 | $20.48 | 1900 |
| 2023-05-03 | 7.10 | $20.55 | 1547 |
| 2023-05-02 | 6.38 | $20.33 | 600 |
| 2023-05-01 | 6.14 | $20.33 | 800 |
| 2023-04-28 | 5.85 | $20.29 | 503 |
| 2023-04-27 | 5.61 | $19.99 | 490 |
| 2023-04-26 | 5.87 | $19.76 | 600 |
| 2023-04-25 | 6.15 | $19.67 | 330 |
| 2023-04-24 | 6.22 | $19.96 | 104 |
| 2023-04-21 | 6.37 | $19.99 | 500 |
| 2023-04-20 | 6.46 | $19.89 | 100 |
| 2023-04-19 | 6.75 | $19.91 | 300 |
| 2023-04-18 | 7.02 | $20.02 | 200 |
| 2023-04-17 | 7.11 | $19.95 | 148 |
| 2023-04-14 | 7.45 | $19.87 | 100 |
| 2023-04-13 | 7.75 | $19.87 | 900 |
| 2023-04-12 | 8.06 | $19.72 | 500 |
| 2023-04-11 | 8.39 | $20.06 | 600 |
| 2023-04-10 | 8.37 | $19.79 | 100 |
| 2023-04-06 | 8.77 | $19.64 | 246 |
| 2023-04-05 | 9.08 | $19.63 | 130 |
| 2023-04-04 | 9.35 | $19.71 | 100 |
| 2023-04-03 | 9.81 | $20.01 | 116 |
| 2023-03-31 | 9.89 | $19.97 | 100 |
| 2023-03-30 | 10.04 | $19.69 | 100 |
| 2023-03-29 | 10.54 | $19.56 | 421 |
| 2023-03-28 | 11.07 | $19.49 | 100 |
| 2023-03-27 | 11.23 | $19.36 | 300 |
| 2023-03-24 | 11.20 | $19.25 | 100 |
| 2023-03-23 | 10.99 | $19.36 | 100 |
| 2023-03-22 | 10.90 | $19.58 | 100 |
| 2023-03-21 | 11.08 | $19.67 | 100 |
| 2023-03-20 | 11.38 | $19.52 | 717 |
| 2023-03-17 | 11.48 | $19.29 | 10800 |
| 2023-03-16 | 11.46 | $19.60 | 1102 |
| 2023-03-15 | 11.74 | $19.31 | 100 |
| 2023-03-14 | 11.62 | $19.27 | 3011 |
| 2023-03-13 | 11.49 | $19.05 | 92 |
| 2023-03-10 | 10.70 | $19.18 | 200 |
| 2023-03-09 | 9.99 | $19.57 | 400 |
| 2023-03-08 | 9.67 | $20.04 | 119 |
| 2023-03-07 | 9.92 | $19.94 | 500 |
| 2023-03-06 | 10.09 | $20.15 | 200 |
| 2023-03-03 | 10.55 | $20.22 | 100 |
| 2023-03-02 | 11.07 | $20.13 | 1713 |
| 2023-03-01 | 11.65 | $19.87 | 126 |
| 2023-02-28 | 11.80 | $19.78 | 215 |
| 2023-02-27 | 11.84 | $19.75 | 434 |
| 2023-02-24 | 11.87 | $19.96 | 100 |
| 2023-02-23 | 12.16 | $20.31 | 106 |
| 2023-02-22 | 12.70 | $20.78 | 100 |
| 2023-02-21 | 12.57 | $20.51 | 230 |
| 2023-02-17 | 12.78 | $20.79 | 236 |
| 2023-02-16 | 12.54 | $20.87 | 1300 |
| 2023-02-15 | 12.14 | $20.81 | 1000 |
| 2023-02-14 | 11.95 | $20.57 | 126 |
| 2023-02-13 | 12.11 | $20.51 | 400 |
| 2023-02-10 | 12.35 | $20.19 | 200 |
| 2023-02-09 | 12.94 | $20.21 | 118 |
| 2023-02-08 | 13.59 | $20.55 | 300 |
| 2023-02-07 | 13.83 | $20.88 | 114 |
| 2023-02-06 | 13.50 | $20.75 | 3926 |
| 2023-02-03 | 13.32 | $20.62 | 700 |
| 2023-02-02 | 13.27 | $20.72 | 7800 |
| 2023-02-01 | 12.89 | $20.41 | 600 |
| 2023-01-31 | 12.99 | $20.36 | 400 |
| 2023-01-30 | 13.19 | $20.05 | 437 |
| 2023-01-27 | 13.65 | $20.28 | 522 |
| 2023-01-26 | 13.89 | $20.21 | 300 |
| 2023-01-25 | 14.19 | $20.18 | 237 |
| 2023-01-24 | 14.60 | $20.04 | 100 |
| 2023-01-23 | 14.66 | $20.10 | 2200 |
| 2023-01-20 | 14.66 | $19.91 | 100 |
| 2023-01-19 | 14.92 | $19.59 | 122 |
| 2023-01-18 | 15.55 | $19.75 | 523 |
| 2023-01-17 | 15.97 | $20.02 | 235 |
| 2023-01-13 | 15.98 | $19.96 | 1010 |
| 2023-01-12 | 16.07 | $19.89 | 100 |
| 2023-01-11 | 15.93 | $19.85 | 112 |
| 2023-01-10 | 15.84 | $19.52 | 338 |
| 2023-01-09 | 16.11 | $19.12 | 1200 |
| 2023-01-06 | 16.87 | $18.77 | 128 |
| 2023-01-05 | 17.26 | $18.32 | 400 |
| 2023-01-04 | 16.94 | $18.37 | 634 |
| 2023-01-03 | 16.60 | $18.05 | 411 |
| 2022-12-30 | 15.60 | $18.23 | 1000 |
| 2022-12-29 | 14.70 | $18.39 | 700 |
| 2022-12-28 | 13.93 | $18.17 | 400 |
| 2022-12-27 | 12.98 | $18.39 | 118 |
| 2022-12-23 | 12.24 | $18.61 | 100 |
| 2022-12-22 | 11.72 | $18.86 | 100 |
| 2022-12-21 | 11.49 | $18.97 | 100 |
| 2022-12-20 | 11.41 | $18.90 | 308 |
| 2022-12-19 | 11.31 | $18.85 | 233 |
| 2022-12-16 | 11.22 | $19.15 | 100 |
| 2022-12-15 | 11.51 | $19.32 | 100 |
| 2022-12-14 | 12.06 | $19.51 | 100 |
| 2022-12-13 | 12.47 | $19.40 | 233 |
| 2022-12-12 | 12.99 | $19.48 | 100 |
| 2022-12-09 | 13.40 | $19.27 | 800 |
| 2022-12-08 | 13.92 | $19.45 | 445 |
| 2022-12-07 | 14.21 | $19.21 | 200 |
| 2022-12-06 | 14.59 | $19.22 | 135 |
| 2022-12-05 | 15.00 | $19.56 | 1116 |
| 2022-12-02 | 15.67 | $19.97 | 136 |
| 2022-12-01 | 15.69 | $20.32 | 100 |
| 2022-11-30 | 15.02 | $20.37 | 4434 |
| 2022-11-29 | 14.32 | $20.03 | 7000 |
| 2022-11-28 | 14.21 | $19.91 | 200 |
| 2022-11-25 | 14.11 | $20.00 | 810 |
| 2022-11-23 | 13.87 | $19.96 | 104 |
| 2022-11-22 | 13.71 | $19.90 | 229 |
| 2022-11-21 | 13.58 | $19.91 | 800 |
| 2022-11-18 | 13.45 | $19.93 | 306 |
| 2022-11-17 | 13.39 | $19.91 | 6148 |
| 2022-11-16 | 13.35 | $19.94 | 900 |
| 2022-11-15 | 13.01 | $19.99 | 829 |
| 2022-11-14 | 12.58 | $19.83 | 103 |
| 2022-11-11 | 12.45 | $19.92 | 7428 |
| 2022-11-10 | 12.18 | $20.01 | 2245 |
| 2022-11-09 | 11.90 | $19.05 | 120 |
| 2022-11-08 | 12.51 | $19.38 | 100 |
| 2022-11-07 | 12.69 | $19.43 | 100 |
| 2022-11-04 | 12.80 | $19.55 | 421 |
| 2022-11-03 | 12.88 | $19.55 | 300 |
| 2022-11-02 | 12.97 | $19.56 | 148 |
| 2022-11-01 | 12.86 | $20.05 | 719 |
| 2022-10-31 | 11.98 | $20.24 | 2610 |
| 2022-10-28 | 10.95 | $20.17 | 1012 |
| 2022-10-27 | 9.97 | $19.75 | 242 |
| 2022-10-26 | 9.30 | $19.53 | 424 |
| 2022-10-25 | 8.83 | $19.25 | 101 |
| 2022-10-24 | 8.69 | $18.78 | 734 |
| 2022-10-21 | 9.08 | $18.88 | 600 |
| 2022-10-20 | 9.50 | $18.67 | 809 |
| 2022-10-19 | 9.80 | $18.78 | 427 |
| 2022-10-18 | 10.31 | $18.88 | 5820 |
| 2022-10-17 | 10.85 | $18.66 | 700 |
| 2022-10-14 | 11.11 | $18.19 | 2600 |
| 2022-10-13 | 11.39 | $18.66 | 100 |
| 2022-10-12 | 11.71 | $18.27 | 1419 |
| 2022-10-11 | 12.15 | $17.98 | 1100 |
| 2022-10-10 | 12.13 | $18.00 | 101 |
| 2022-10-07 | 12.18 | $18.10 | 414 |
| 2022-10-06 | 12.26 | $18.44 | 100 |
| 2022-10-05 | 12.85 | $18.61 | 200 |
| 2022-10-04 | 13.35 | $18.61 | 700 |
| 2022-10-03 | 13.86 | $18.09 | 532 |
| 2022-09-30 | 14.05 | $17.94 | 100 |
| 2022-09-29 | 14.01 | $17.99 | 1105 |
| 2022-09-28 | 14.02 | $18.31 | 300 |
| 2022-09-27 | 14.31 | $17.86 | 211 |
| 2022-09-26 | 13.90 | $17.75 | 1206 |
| 2022-09-23 | 13.48 | $17.93 | 2035 |
| 2022-09-22 | 13.01 | $18.34 | 124 |
| 2022-09-21 | 13.21 | $18.76 | 1300 |
| 2022-09-20 | 13.80 | $18.98 | 300 |
| 2022-09-19 | 14.06 | $19.07 | 705 |
| 2022-09-16 | 14.33 | $18.95 | 1300 |
| 2022-09-15 | 14.78 | $19.10 | 100 |
| 2022-09-14 | 14.87 | $19.13 | 126 |
| 2022-09-13 | 14.97 | $19.06 | 500 |
| 2022-09-12 | 15.15 | $19.50 | 944 |
| 2022-09-09 | 14.98 | $19.32 | 700 |
| 2022-09-08 | 14.96 | $19.05 | 333 |
| 2022-09-07 | 15.30 | $19.02 | 233 |
| 2022-09-06 | 15.70 | $18.65 | 400 |
| 2022-09-02 | 16.46 | $18.80 | 400 |
| 2022-09-01 | 17.18 | $18.91 | 200 |
| 2022-08-31 | 18.01 | $18.83 | 708 |
| 2022-08-30 | 18.79 | $18.90 | 1815 |
| 2022-08-29 | 19.70 | $19.32 | 332 |
| 2022-08-26 | 20.43 | $19.34 | 100 |
| 2022-08-25 | 21.01 | $19.88 | 207 |
| 2022-08-24 | 20.80 | $19.72 | 500 |
| 2022-08-23 | 20.87 | $19.43 | 111 |
| 2022-08-22 | 21.12 | $19.39 | 807 |
| 2022-08-19 | 21.58 | $19.63 | 215 |
| 2022-08-18 | 21.62 | $19.89 | 45 |
| 2022-08-17 | 21.21 | $19.87 | 100 |
| 2022-08-16 | 20.79 | $20.10 | 100 |
| 2022-08-15 | 19.93 | $20.06 | 300 |
| 2022-08-12 | 19.07 | $20.05 | 233 |
| 2022-08-11 | 18.16 | $19.84 | 1700 |
| 2022-08-10 | 17.21 | $19.80 | 124 |
| 2022-08-09 | 16.54 | $19.47 | 1400 |
| 2022-08-08 | 16.10 | $19.28 | 100 |
| 2022-08-05 | 15.86 | $19.02 | 800 |
| 2022-08-04 | 15.82 | $19.17 | 100 |
| 2022-08-03 | 15.53 | $19.14 | 712 |
| 2022-08-02 | 15.24 | $18.79 | 500 |
| 2022-08-01 | 15.26 | $18.65 | 500 |
| 2022-07-29 | 15.46 | $18.59 | 930 |
| 2022-07-28 | 15.58 | $18.51 | 600 |
| 2022-07-27 | 15.78 | $18.03 | 100 |
| 2022-07-26 | 16.51 | $17.56 | 101 |
| 2022-07-25 | 16.89 | $17.76 | 100 |
| 2022-07-22 | 17.51 | $17.87 | 343 |
| 2022-07-21 | 18.26 | $18.02 | 416 |
| 2022-07-20 | 19.20 | $18.12 | 349 |
| 2022-07-19 | 20.19 | $17.97 | 224 |
| 2022-07-18 | 21.12 | $17.57 | 10100 |
| 2022-07-15 | 21.87 | $17.59 | 9635 |
| 2022-07-14 | 22.44 | $17.21 | 616 |
| 2022-07-13 | 22.54 | $17.32 | 100 |
| 2022-07-12 | 22.76 | $17.21 | 3002 |
| 2022-07-11 | 22.85 | $17.16 | 600 |
| 2022-07-08 | 22.91 | $17.45 | 100 |
| 2022-07-07 | 23.20 | $17.48 | 1300 |
| 2022-07-06 | 23.52 | $17.32 | 424 |
| 2022-07-05 | 23.67 | $17.50 | 300 |
| 2022-07-01 | 23.99 | $17.25 | 734 |
| 2022-06-30 | 24.05 | $16.93 | 600 |
| 2022-06-29 | 23.77 | $17.20 | 900 |
| 2022-06-28 | 23.57 | $17.32 | 400 |
| 2022-06-27 | 23.52 | $17.77 | 209 |
| 2022-06-24 | 23.80 | $17.85 | 900 |
| 2022-06-23 | 24.09 | $17.45 | 400 |
| 2022-06-22 | 23.96 | $17.24 | 2406 |
| 2022-06-21 | 23.69 | $17.22 | 5700 |
| 2022-06-17 | 23.53 | $17.22 | 700 |
| 2022-06-16 | 23.36 | $16.92 | 100 |
| 2022-06-15 | 22.81 | $17.65 | 300 |
| 2022-06-14 | 22.67 | $17.24 | 100 |
| 2022-06-13 | 21.94 | $17.33 | 903 |
| 2022-06-10 | 21.18 | $18.14 | 800 |
| 2022-06-09 | 21.03 | $18.93 | 100 |
| 2022-06-08 | 21.51 | $19.11 | 1700 |
| 2022-06-07 | 22.02 | $19.13 | 100 |
| 2022-06-06 | 22.78 | $19.18 | 205 |
| 2022-06-03 | 23.61 | $19.12 | 1400 |
| 2022-06-02 | 24.45 | $19.20 | 117 |
| 2022-06-01 | 25.42 | $18.97 | 300 |
| 2022-05-31 | 26.23 | $19.01 | 100 |
| 2022-05-27 | 27.10 | $18.97 | 300 |
| 2022-05-26 | 27.99 | $18.64 | 111 |
| 2022-05-25 | 28.63 | $17.96 | 300 |
| 2022-05-24 | 28.66 | $17.45 | 200 |
| 2022-05-23 | 28.08 | $17.90 | 1600 |
| 2022-05-20 | 27.64 | $17.77 | 1824 |
| 2022-05-19 | 27.03 | $17.83 | 300 |
| 2022-05-18 | 26.53 | $17.75 | 100 |
| 2022-05-17 | 25.88 | $18.20 | 123 |
| 2022-05-16 | 25.42 | $17.77 | 417 |
| 2022-05-13 | 24.55 | $18.01 | 5200 |
| 2022-05-12 | 23.71 | $17.66 | 2100 |
| 2022-05-11 | 22.38 | $18.00 | 733 |
| 2022-05-10 | 21.30 | $18.70 | 1300 |
| 2022-05-09 | 20.50 | $18.34 | 1400 |
| 2022-05-06 | 19.35 | $19.39 | 1515 |
| 2022-05-05 | 18.61 | $19.53 | 1140 |
| 2022-05-04 | 18.04 | $20.39 | 600 |
| 2022-05-03 | 17.63 | $20.22 | 207 |
| 2022-05-02 | 17.46 | $20.38 | 425 |
| 2022-04-29 | 17.30 | $20.15 | 100 |
| 2022-04-28 | 16.86 | $20.59 | 720 |
| 2022-04-27 | 16.40 | $20.36 | 1000 |
| 2022-04-26 | 16.07 | $20.49 | 215 |
| 2022-04-25 | 15.78 | $21.51 | 411 |
| 2022-04-22 | 16.13 | $20.93 | 300 |
| 2022-04-21 | 16.18 | $21.30 | 300 |
| 2022-04-20 | 16.55 | $21.70 | 846 |
| 2022-04-19 | 17.31 | $21.58 | 500 |
| 2022-04-18 | 17.94 | $21.05 | 2600 |
| 2022-04-14 | 17.95 | $21.15 | 423 |
| 2022-04-13 | 18.24 | $21.24 | 300 |
| 2022-04-12 | 18.47 | $20.74 | 3700 |
| 2022-04-11 | 18.55 | $20.79 | 5100 |
| 2022-04-08 | 18.33 | $20.67 | 210 |
| 2022-04-07 | 17.92 | $20.84 | 847 |
| 2022-04-06 | 17.48 | $20.99 | 1800 |
| 2022-04-05 | 17.21 | $21.44 | 3800 |
| 2022-04-04 | 17.25 | $21.89 | 329 |
| 2022-04-01 | 17.79 | $21.79 | 100 |
| 2022-03-31 | 18.22 | $21.86 | 142 |
| 2022-03-30 | 18.74 | $22.16 | 400 |
| 2022-03-29 | 19.52 | $22.38 | 1200 |
| 2022-03-28 | 20.53 | $21.55 | 210 |
| 2022-03-25 | 20.60 | $21.38 | 1700 |
| 2022-03-24 | 20.66 | $21.57 | 2300 |
| 2022-03-23 | 20.77 | $21.39 | 400 |
| 2022-03-22 | 20.89 | $21.65 | 7800 |
| 2022-03-21 | 21.19 | $21.47 | 600 |
| 2022-03-18 | 21.50 | $21.95 | 4020 |
| 2022-03-17 | 22.02 | $21.75 | 600 |
| 2022-03-16 | 22.39 | $21.41 | 1600 |
| 2022-03-15 | 22.48 | $20.83 | 100 |
| 2022-03-14 | 21.94 | $20.58 | 800 |
| 2022-03-11 | 21.25 | $20.71 | 330 |
| 2022-03-10 | 20.59 | $21.04 | 100 |
| 2022-03-09 | 20.07 | $21.02 | 926 |
| 2022-03-08 | 19.53 | $20.31 | 514 |
| 2022-03-07 | 18.00 | $19.95 | 1335 |
| 2022-03-04 | 16.42 | $21.45 | 600 |
| 2022-03-03 | 15.36 | $21.65 | 226 |
| 2022-03-02 | 14.52 | $22.29 | 2500 |
| 2022-03-01 | 14.08 | $22.13 | 1428 |
| 2022-02-28 | 13.61 | $22.58 | 600 |
| 2022-02-25 | 13.35 | $22.53 | 1313 |
| 2022-02-24 | 13.06 | $22.16 | 1425 |
| 2022-02-23 | 12.30 | $21.66 | 2125 |
| 2022-02-22 | 12.10 | $22.11 | 2131 |
| 2022-02-18 | 12.20 | $22.60 | 338 |
| 2022-02-17 | 12.78 | $22.40 | 1500 |
| 2022-02-16 | 13.40 | $23.07 | 900 |
| 2022-02-15 | 14.01 | $22.95 | 600 |
| 2022-02-14 | 14.39 | $22.44 | 2400 |
| 2022-02-11 | 15.06 | $22.49 | 4604 |
| 2022-02-10 | 15.76 | $22.80 | 722 |
| 2022-02-09 | 16.29 | $23.18 | 5824 |
| 2022-02-08 | 16.70 | $22.66 | 1000 |
| 2022-02-07 | 17.52 | $22.24 | 5500 |
| 2022-02-04 | 18.13 | $22.21 | 440 |
| 2022-02-03 | 18.55 | $21.99 | 1300 |
| 2022-02-02 | 18.80 | $22.30 | 2231 |
| 2022-02-01 | 19.33 | $22.59 | 748 |
| 2022-01-31 | 19.89 | $22.09 | 1100 |
| 2022-01-28 | 19.92 | $21.49 | 718 |
| 2022-01-27 | 19.20 | $21.08 | 1841 |
| 2022-01-26 | 18.55 | $21.28 | 9600 |
| 2022-01-25 | 18.03 | $21.64 | 3400 |
| 2022-01-24 | 17.13 | $21.58 | 2438 |
| 2022-01-21 | 15.93 | $21.07 | 1806 |
| 2022-01-20 | 14.87 | $21.40 | 2300 |
| 2022-01-19 | 13.99 | $21.76 | 547 |
| 2022-01-18 | 13.33 | $21.95 | 1007 |
| 2022-01-14 | 12.78 | $22.48 | 1200 |
| 2022-01-13 | 12.43 | $22.71 | 3200 |
| 2022-01-12 | 12.50 | $22.82 | 1000 |
| 2022-01-11 | 12.68 | $23.19 | 1214 |
| 2022-01-10 | 13.24 | $23.23 | 3413 |
| 2022-01-07 | 13.76 | $23.26 | 1246 |
| 2022-01-06 | 14.03 | $23.51 | 211 |
| 2022-01-05 | 14.00 | $23.36 | 1000 |
| 2022-01-04 | 13.97 | $23.78 | 2426 |
| 2022-01-03 | 13.53 | $23.62 | 3201 |
| 2021-12-31 | 13.09 | $23.52 | 300 |
| 2021-12-30 | 12.87 | $23.51 | 3887 |
| 2021-12-29 | 12.63 | $23.38 | 600 |
| 2021-12-28 | 12.56 | $23.47 | 2600 |
| 2021-12-27 | 12.38 | $23.55 | 4800 |
| 2021-12-23 | 12.33 | $23.35 | 5410 |
| 2021-12-22 | 12.46 | $23.04 | 3200 |
| 2021-12-21 | 12.76 | $22.82 | 1600 |
| 2021-12-20 | 13.36 | $22.06 | 1500 |
| 2021-12-17 | 13.39 | $22.26 | 918 |
| 2021-12-16 | 13.46 | $22.01 | 1200 |
| 2021-12-15 | 13.71 | $22.49 | 1300 |
| 2021-12-14 | 13.83 | $22.34 | 9927 |
| 2021-12-13 | 14.24 | $22.33 | 4640 |
| 2021-12-10 | 14.66 | $22.64 | 1549 |
| 2021-12-09 | 15.29 | $22.70 | 1400 |
| 2021-12-08 | 16.02 | $23.08 | 6337 |
| 2021-12-07 | 16.55 | $22.64 | 8833 |
| 2021-12-06 | 17.30 | $22.26 | 7236 |
| 2021-12-03 | 17.82 | $20.68 | 2349 |
| 2021-12-02 | 16.77 | $21.04 | 1701 |
| 2021-12-01 | 15.87 | $20.29 | 3000 |
| 2021-11-30 | 14.93 | $20.88 | 3900 |
| 2021-11-29 | 14.21 | $21.32 | 3229 |
| 2021-11-26 | 13.97 | $21.71 | 3537 |
| 2021-11-24 | 13.02 | $22.35 | 2800 |
| 2021-11-23 | 12.73 | $22.31 | 2700 |
| 2021-11-22 | 12.55 | $22.52 | 700 |
| 2021-11-19 | 12.81 | $22.67 | 18400 |
| 2021-11-18 | 13.26 | $23.01 | 9845 |
| 2021-11-17 | 13.93 | $23.19 | 4715 |
| 2021-11-16 | 14.33 | $23.23 | 5200 |
| 2021-11-15 | 14.53 | $23.34 | 2500 |
| 2021-11-12 | 14.65 | $23.46 | 900 |
| 2021-11-11 | 14.64 | $23.44 | 8440 |
| 2021-11-10 | 14.54 | $23.42 | 2747 |
| 2021-11-09 | 14.44 | $23.78 | 14338 |
| 2021-11-08 | 13.86 | $23.72 | 19000 |
| 2021-11-05 | 13.19 | $24.01 | 4547 |
| 2021-11-04 | 12.54 | $23.20 | 4300 |
| 2021-11-03 | 12.57 | $22.82 | 2642 |
| 2021-11-02 | 13.06 | $22.46 | 3339 |
| 2021-11-01 | 13.73 | $23.02 | 4700 |
| 2021-10-29 | 14.19 | $22.56 | 943 |
| 2021-10-28 | 14.62 | $22.54 | 328 |
| 2021-10-27 | 15.18 | $22.53 | 1413 |
| 2021-10-26 | 15.77 | $22.67 | 1407 |
| 2021-10-25 | 16.56 | $22.77 | 100 |
| 2021-10-22 | 17.20 | $22.76 | 800 |
| 2021-10-21 | 17.87 | $22.82 | 300 |
| 2021-10-20 | 18.76 | $22.73 | 10612 |
| 2021-10-19 | 19.69 | $23.10 | 740 |
| 2021-10-18 | 20.36 | $23.24 | 1400 |
| 2021-10-15 | 21.26 | $23.14 | 1700 |
| 2021-10-14 | 22.20 | $23.47 | 1130 |
| 2021-10-13 | 22.95 | $23.01 | 1129 |
| 2021-10-12 | 24.11 | $23.15 | 600 |
| 2021-10-11 | 25.10 | $23.03 | 1611 |
| 2021-10-08 | 26.18 | $23.23 | 5605 |
| 2021-10-07 | 27.11 | $23.61 | 1434 |
| 2021-10-06 | 27.66 | $23.55 | 200 |
| 2021-10-05 | 28.46 | $23.44 | 1300 |
| 2021-10-04 | 29.29 | $23.51 | 1100 |
| 2021-10-01 | 30.09 | $23.89 | 2100 |
| 2021-09-30 | 30.91 | $23.16 | 2337 |
| 2021-09-29 | 32.16 | $23.55 | 2036 |
| 2021-09-28 | 33.05 | $23.63 | 6204 |
| 2021-09-27 | 33.92 | $24.28 | 2602 |
| 2021-09-24 | 34.10 | $24.13 | 1600 |
| 2021-09-23 | 34.46 | $23.90 | 3000 |
| 2021-09-22 | 34.92 | $23.34 | 7200 |
| 2021-09-21 | 35.80 | $23.00 | 600 |
| 2021-09-20 | 36.95 | $23.18 | 1400 |
| 2021-09-17 | 38.17 | $23.48 | 3300 |
| 2021-09-16 | 38.87 | $23.52 | 500 |
| 2021-09-15 | 39.70 | $23.31 | 1600 |
| 2021-09-14 | 40.68 | $23.23 | 6000 |
| 2021-09-13 | 41.54 | $23.64 | 1100 |
| 2021-09-10 | 42.06 | $23.57 | 2400 |
| 2021-09-09 | 42.54 | $23.74 | 543 |
| 2021-09-08 | 42.86 | $23.70 | 2329 |
| 2021-09-07 | 43.24 | $23.70 | 746 |
| 2021-09-03 | 43.64 | $23.76 | 901 |
| 2021-09-02 | 44.01 | $24.01 | 2700 |
| 2021-09-01 | 44.14 | $24.05 | 700 |
| 2021-08-31 | 44.35 | $23.95 | 600 |
| 2021-08-30 | 44.62 | $23.77 | 2600 |
| 2021-08-27 | 44.90 | $24.15 | 2700 |
| 2021-08-26 | 45.01 | $23.62 | 2011 |
| 2021-08-25 | 45.29 | $23.74 | 530 |
| 2021-08-24 | 45.37 | $23.46 | 1200 |
| 2021-08-23 | 45.51 | $23.24 | 2800 |
| 2021-08-20 | 45.76 | $23.00 | 300 |
| 2021-08-19 | 46.11 | $22.76 | 3049 |
| 2021-08-18 | 46.49 | $23.10 | 2206 |
| 2021-08-17 | 46.52 | $23.09 | 1603 |
| 2021-08-16 | 46.55 | $23.48 | 5400 |
| 2021-08-13 | 46.43 | $23.67 | 1600 |
| 2021-08-12 | 46.12 | $23.80 | 1300 |
| 2021-08-11 | 45.76 | $23.86 | 823 |
| 2021-08-10 | 45.40 | $23.59 | 1400 |
| 2021-08-09 | 45.06 | $23.29 | 1319 |
| 2021-08-06 | 44.76 | $23.82 | 3800 |
| 2021-08-05 | 44.12 | $23.68 | 1003 |
| 2021-08-04 | 43.54 | $23.45 | 2048 |
| 2021-08-03 | 42.96 | $23.55 | 3000 |
| 2021-08-02 | 42.35 | $23.77 | 9200 |
| 2021-07-30 | 41.50 | $23.78 | 1340 |
| 2021-07-29 | 40.63 | $24.21 | 1200 |
| 2021-07-28 | 39.46 | $24.04 | 2811 |
| 2021-07-27 | 38.26 | $24.66 | 3800 |
| 2021-07-26 | 36.71 | $24.65 | 2727 |
| 2021-07-23 | 35.10 | $24.29 | 2443 |
| 2021-07-22 | 33.41 | $24.27 | 2628 |
| 2021-07-21 | 31.66 | $23.96 | 3500 |
| 2021-07-20 | 29.83 | $23.37 | 5130 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected