Is eBay Inc. (EBAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our eBay Inc. (EBAY) research center and poll results.
NASDAQ : EBAY
eBay Inc.
$112.76 USD
$0.22 (0.2%)
- Volume
- 2.85M
- Average Volume
- 5.04M
- Market Capitalization
- $50.07B
- P/E Ratio
- 25.06
- Dividend Yield
- 1.06%
- Price Target
- $110.00
- Year High
- $119.31
- Year Low
- $75.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.22
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
111.78
2026-07-16
Close Price
$112.98
Vol: 117831
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.85
Average
62.06
Maximum
112.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 111.78 | $112.98 | 117831 |
| 2026-07-15 | 111.60 | $112.76 | 3.1M |
| 2026-07-14 | 111.42 | $112.54 | 4.5M |
| 2026-07-13 | 111.22 | $115.09 | 2.4M |
| 2026-07-10 | 110.95 | $117.20 | 2.2M |
| 2026-07-09 | 110.41 | $117.33 | 2.2M |
| 2026-07-08 | 109.97 | $115.25 | 2.3M |
| 2026-07-07 | 109.63 | $114.71 | 2.3M |
| 2026-07-06 | 109.36 | $113.67 | 1.9M |
| 2026-07-02 | 109.14 | $114.84 | 2.2M |
| 2026-07-01 | 108.84 | $111.28 | 2.7M |
| 2026-06-30 | 108.72 | $111.75 | 2.9M |
| 2026-06-29 | 108.65 | $110.80 | 2.0M |
| 2026-06-26 | 108.57 | $107.87 | 5.5M |
| 2026-06-25 | 108.78 | $108.00 | 2.4M |
| 2026-06-24 | 108.90 | $109.45 | 2.4M |
| 2026-06-23 | 109.19 | $108.97 | 3.5M |
| 2026-06-22 | 109.53 | $104.94 | 4.2M |
| 2026-06-18 | 110.14 | $108.24 | 8.1M |
| 2026-06-17 | 110.68 | $107.89 | 3.0M |
| 2026-06-16 | 111.00 | $109.32 | 3.3M |
| 2026-06-15 | 111.25 | $109.18 | 4.8M |
| 2026-06-12 | 111.60 | $108.61 | 2.9M |
| 2026-06-11 | 111.83 | $109.61 | 3.4M |
| 2026-06-10 | 112.00 | $106.41 | 4.0M |
| 2026-06-09 | 112.20 | $108.66 | 3.0M |
| 2026-06-08 | 112.17 | $108.44 | 2.8M |
| 2026-06-05 | 112.14 | $109.35 | 4.0M |
| 2026-06-04 | 111.99 | $109.15 | 4.5M |
| 2026-06-03 | 111.94 | $108.82 | 3.1M |
| 2026-06-02 | 111.76 | $108.88 | 4.6M |
| 2026-06-01 | 111.78 | $110.35 | 4.4M |
| 2026-05-29 | 111.47 | $109.27 | 9.5M |
| 2026-05-28 | 111.18 | $112.13 | 5.1M |
| 2026-05-27 | 110.76 | $110.36 | 4.8M |
| 2026-05-26 | 110.26 | $115.31 | 3.6M |
| 2026-05-22 | 109.51 | $115.75 | 4.2M |
| 2026-05-21 | 108.62 | $117.13 | 4.8M |
| 2026-05-20 | 107.94 | $118.96 | 8.3M |
| 2026-05-19 | 107.27 | $114.24 | 5.0M |
| 2026-05-18 | 106.83 | $114.43 | 5.0M |
| 2026-05-15 | 106.46 | $116.13 | 6.1M |
| 2026-05-14 | 105.89 | $113.24 | 4.6M |
| 2026-05-13 | 105.32 | $113.01 | 7.0M |
| 2026-05-12 | 104.67 | $110.40 | 7.9M |
| 2026-05-11 | 104.17 | $108.13 | 6.4M |
| 2026-05-08 | 103.68 | $107.69 | 4.9M |
| 2026-05-07 | 103.06 | $106.42 | 5.7M |
| 2026-05-06 | 102.52 | $108.15 | 7.5M |
| 2026-05-05 | 101.95 | $105.26 | 7.4M |
| 2026-05-04 | 101.49 | $109.33 | 20.5M |
| 2026-05-01 | 100.91 | $104.07 | 12.5M |
| 2026-04-30 | 100.41 | $103.48 | 12.2M |
| 2026-04-29 | 99.89 | $103.79 | 6.8M |
| 2026-04-28 | 99.26 | $100.36 | 3.9M |
| 2026-04-27 | 98.64 | $100.29 | 5.9M |
| 2026-04-24 | 98.02 | $97.94 | 8.3M |
| 2026-04-23 | 97.60 | $103.40 | 5.1M |
| 2026-04-22 | 96.90 | $105.63 | 4.3M |
| 2026-04-21 | 96.08 | $105.40 | 5.7M |
| 2026-04-20 | 95.30 | $107.13 | 4.7M |
| 2026-04-17 | 94.39 | $104.65 | 4.9M |
| 2026-04-16 | 93.70 | $101.96 | 4.3M |
| 2026-04-15 | 93.19 | $100.01 | 3.9M |
| 2026-04-14 | 92.87 | $100.40 | 4.9M |
| 2026-04-13 | 92.42 | $98.15 | 4.3M |
| 2026-04-10 | 92.08 | $95.40 | 4.3M |
| 2026-04-09 | 91.81 | $95.58 | 4.0M |
| 2026-04-08 | 91.61 | $96.79 | 4.9M |
| 2026-04-07 | 91.32 | $96.01 | 3.6M |
| 2026-04-06 | 91.16 | $97.71 | 4.9M |
| 2026-04-02 | 90.91 | $94.14 | 3.5M |
| 2026-04-01 | 90.86 | $93.13 | 4.1M |
| 2026-03-31 | 90.75 | $91.02 | 5.1M |
| 2026-03-30 | 90.68 | $88.01 | 3.4M |
| 2026-03-27 | 90.72 | $87.98 | 4.2M |
| 2026-03-26 | 90.86 | $89.43 | 4.9M |
| 2026-03-25 | 90.79 | $89.55 | 5.6M |
| 2026-03-24 | 90.58 | $89.10 | 6.1M |
| 2026-03-23 | 90.39 | $89.85 | 5.0M |
| 2026-03-20 | 90.11 | $88.98 | 10.7M |
| 2026-03-19 | 90.06 | $90.74 | 4.8M |
| 2026-03-18 | 89.76 | $91.77 | 4.3M |
| 2026-03-17 | 89.29 | $93.61 | 5.5M |
| 2026-03-16 | 88.60 | $91.41 | 4.7M |
| 2026-03-13 | 88.15 | $91.34 | 4.5M |
| 2026-03-12 | 87.55 | $90.00 | 4.0M |
| 2026-03-11 | 87.20 | $91.68 | 4.9M |
| 2026-03-10 | 86.99 | $90.86 | 4.5M |
| 2026-03-09 | 86.81 | $92.91 | 4.2M |
| 2026-03-06 | 86.50 | $92.71 | 4.1M |
| 2026-03-05 | 86.19 | $93.04 | 5.8M |
| 2026-03-04 | 85.83 | $91.03 | 4.6M |
| 2026-03-03 | 85.89 | $89.63 | 4.3M |
| 2026-03-02 | 86.10 | $88.78 | 4.4M |
| 2026-02-27 | 86.22 | $90.86 | 6.5M |
| 2026-02-26 | 86.40 | $87.90 | 5.0M |
| 2026-02-25 | 86.76 | $85.33 | 6.5M |
| 2026-02-24 | 87.26 | $85.30 | 5.9M |
| 2026-02-23 | 87.71 | $84.31 | 6.9M |
| 2026-02-20 | 88.18 | $88.07 | 8.7M |
| 2026-02-19 | 88.47 | $84.75 | 15.9M |
| 2026-02-18 | 88.87 | $82.18 | 11.3M |
| 2026-02-17 | 89.30 | $79.95 | 6.3M |
| 2026-02-13 | 89.95 | $82.38 | 6.2M |
| 2026-02-12 | 90.64 | $79.41 | 5.3M |
| 2026-02-11 | 91.39 | $82.88 | 7.0M |
| 2026-02-10 | 91.96 | $87.48 | 3.6M |
| 2026-02-09 | 92.25 | $87.36 | 4.8M |
| 2026-02-06 | 92.43 | $86.55 | 6.1M |
| 2026-02-05 | 92.65 | $86.52 | 7.0M |
| 2026-02-04 | 92.83 | $85.84 | 12.6M |
| 2026-02-03 | 93.11 | $92.38 | 4.3M |
| 2026-02-02 | 93.02 | $93.78 | 3.7M |
| 2026-01-30 | 92.68 | $91.22 | 4.4M |
| 2026-01-29 | 92.47 | $94.41 | 3.6M |
| 2026-01-28 | 92.11 | $95.17 | 2.6M |
| 2026-01-27 | 91.74 | $95.20 | 3.0M |
| 2026-01-26 | 91.24 | $94.42 | 3.9M |
| 2026-01-23 | 90.75 | $93.61 | 3.2M |
| 2026-01-22 | 90.27 | $93.88 | 4.1M |
| 2026-01-21 | 89.77 | $92.82 | 4.4M |
| 2026-01-20 | 89.37 | $90.70 | 6.2M |
| 2026-01-16 | 89.01 | $93.03 | 5.0M |
| 2026-01-15 | 88.50 | $96.07 | 5.3M |
| 2026-01-14 | 87.78 | $94.42 | 3.5M |
| 2026-01-13 | 87.19 | $94.37 | 4.0M |
| 2026-01-12 | 86.74 | $93.30 | 3.8M |
| 2026-01-09 | 86.29 | $90.91 | 3.5M |
| 2026-01-08 | 85.88 | $90.88 | 3.5M |
| 2026-01-07 | 85.53 | $90.15 | 4.3M |
| 2026-01-06 | 85.21 | $91.51 | 4.6M |
| 2026-01-05 | 84.76 | $90.47 | 5.1M |
| 2026-01-02 | 84.34 | $87.06 | 3.9M |
| 2025-12-31 | 84.09 | $87.10 | 3.1M |
| 2025-12-30 | 83.88 | $87.10 | 3.5M |
| 2025-12-29 | 83.66 | $87.74 | 5.0M |
| 2025-12-26 | 83.42 | $85.21 | 1.8M |
| 2025-12-24 | 83.28 | $84.60 | 1.1M |
| 2025-12-23 | 83.19 | $84.05 | 2.7M |
| 2025-12-22 | 83.03 | $84.00 | 4.4M |
| 2025-12-19 | 82.87 | $84.66 | 12.3M |
| 2025-12-18 | 82.64 | $83.66 | 3.6M |
| 2025-12-17 | 82.52 | $82.71 | 5.2M |
| 2025-12-16 | 82.48 | $81.67 | 4.8M |
| 2025-12-15 | 82.50 | $82.59 | 7.2M |
| 2025-12-12 | 82.57 | $85.36 | 3.9M |
| 2025-12-11 | 82.52 | $84.40 | 3.9M |
| 2025-12-10 | 82.69 | $82.63 | 4.8M |
| 2025-12-09 | 82.92 | $83.89 | 3.4M |
| 2025-12-08 | 82.99 | $83.85 | 4.3M |
| 2025-12-05 | 82.98 | $82.47 | 3.2M |
| 2025-12-04 | 82.90 | $82.13 | 2.7M |
| 2025-12-03 | 82.85 | $82.00 | 3.3M |
| 2025-12-02 | 82.83 | $82.91 | 3.4M |
| 2025-12-01 | 82.82 | $82.73 | 4.4M |
| 2025-11-28 | 82.75 | $82.79 | 2.0M |
| 2025-11-26 | 82.80 | $82.49 | 3.0M |
| 2025-11-25 | 83.65 | $82.79 | 3.7M |
| 2025-11-24 | 84.49 | $80.89 | 6.0M |
| 2025-11-21 | 85.35 | $80.84 | 4.4M |
| 2025-11-20 | 86.17 | $80.05 | 4.6M |
| 2025-11-19 | 86.94 | $81.28 | 4.0M |
| 2025-11-18 | 87.64 | $81.83 | 3.3M |
| 2025-11-17 | 88.30 | $82.16 | 4.1M |
| 2025-11-14 | 88.98 | $83.85 | 4.3M |
| 2025-11-13 | 89.38 | $84.43 | 5.0M |
| 2025-11-12 | 89.72 | $87.79 | 4.9M |
| 2025-11-11 | 89.88 | $87.26 | 6.8M |
| 2025-11-10 | 90.07 | $85.18 | 4.6M |
| 2025-11-07 | 90.27 | $83.80 | 5.6M |
| 2025-11-06 | 90.51 | $80.85 | 3.5M |
| 2025-11-05 | 90.98 | $81.01 | 4.1M |
| 2025-11-04 | 91.53 | $81.68 | 5.1M |
| 2025-11-03 | 92.10 | $82.77 | 7.4M |
| 2025-10-31 | 92.55 | $81.31 | 9.9M |
| 2025-10-30 | 93.09 | $83.73 | 16.1M |
| 2025-10-29 | 93.32 | $99.54 | 9.2M |
| 2025-10-28 | 92.73 | $99.58 | 6.6M |
| 2025-10-27 | 92.29 | $98.01 | 3.8M |
| 2025-10-24 | 91.95 | $97.20 | 4.4M |
| 2025-10-23 | 91.65 | $95.52 | 3.9M |
| 2025-10-22 | 91.53 | $95.37 | 4.4M |
| 2025-10-21 | 91.43 | $94.98 | 4.4M |
| 2025-10-20 | 91.23 | $95.65 | 6.8M |
| 2025-10-17 | 90.98 | $92.01 | 9.2M |
| 2025-10-16 | 90.93 | $91.18 | 4.2M |
| 2025-10-15 | 90.86 | $90.87 | 5.6M |
| 2025-10-14 | 90.81 | $91.06 | 4.2M |
| 2025-10-13 | 90.70 | $89.36 | 4.7M |
| 2025-10-10 | 90.75 | $88.55 | 4.1M |
| 2025-10-09 | 90.86 | $90.13 | 3.8M |
| 2025-10-08 | 90.98 | $92.08 | 4.4M |
| 2025-10-07 | 90.94 | $93.04 | 6.0M |
| 2025-10-06 | 90.91 | $91.77 | 6.1M |
| 2025-10-03 | 90.97 | $92.17 | 7.7M |
| 2025-10-02 | 91.00 | $88.40 | 6.0M |
| 2025-10-01 | 91.23 | $87.58 | 7.5M |
| 2025-09-30 | 91.36 | $90.95 | 6.0M |
| 2025-09-29 | 91.30 | $91.17 | 6.4M |
| 2025-09-26 | 91.28 | $91.14 | 6.9M |
| 2025-09-25 | 91.36 | $93.11 | 6.4M |
| 2025-09-24 | 91.39 | $93.36 | 5.2M |
| 2025-09-23 | 91.45 | $91.06 | 3.4M |
| 2025-09-22 | 91.83 | $90.59 | 4.7M |
| 2025-09-19 | 92.26 | $91.11 | 11.0M |
| 2025-09-18 | 92.64 | $89.60 | 4.7M |
| 2025-09-17 | 93.12 | $89.96 | 4.8M |
| 2025-09-16 | 93.62 | $88.85 | 7.7M |
| 2025-09-15 | 94.13 | $90.36 | 4.0M |
| 2025-09-12 | 94.64 | $90.80 | 4.7M |
| 2025-09-11 | 95.03 | $92.46 | 4.4M |
| 2025-09-10 | 95.44 | $91.29 | 3.0M |
| 2025-09-09 | 95.73 | $92.46 | 4.8M |
| 2025-09-08 | 95.87 | $93.02 | 6.8M |
| 2025-09-05 | 95.88 | $92.66 | 5.7M |
| 2025-09-04 | 95.90 | $93.03 | 4.8M |
| 2025-09-03 | 95.87 | $90.16 | 4.9M |
| 2025-09-02 | 95.93 | $89.89 | 7.0M |
| 2025-08-29 | 96.08 | $90.61 | 7.3M |
| 2025-08-28 | 96.14 | $92.80 | 6.2M |
| 2025-08-27 | 96.08 | $93.67 | 5.6M |
| 2025-08-26 | 95.28 | $94.64 | 10.0M |
| 2025-08-25 | 94.47 | $98.55 | 3.6M |
| 2025-08-22 | 93.49 | $99.22 | 6.7M |
| 2025-08-21 | 92.60 | $98.86 | 4.3M |
| 2025-08-20 | 91.78 | $99.15 | 6.3M |
| 2025-08-19 | 90.92 | $99.89 | 3.7M |
| 2025-08-18 | 90.02 | $99.03 | 5.5M |
| 2025-08-15 | 89.02 | $100.70 | 6.1M |
| 2025-08-14 | 87.89 | $98.48 | 6.0M |
| 2025-08-13 | 86.80 | $100.77 | 7.4M |
| 2025-08-12 | 85.61 | $97.06 | 5.7M |
| 2025-08-11 | 84.62 | $95.30 | 6.5M |
| 2025-08-08 | 83.73 | $93.14 | 5.3M |
| 2025-08-07 | 82.93 | $93.02 | 4.9M |
| 2025-08-06 | 82.14 | $92.54 | 4.7M |
| 2025-08-05 | 81.33 | $91.28 | 6.2M |
| 2025-08-04 | 80.53 | $92.86 | 6.8M |
| 2025-08-01 | 79.69 | $91.74 | 11.9M |
| 2025-07-31 | 78.92 | $91.75 | 20.3M |
| 2025-07-30 | 78.12 | $77.56 | 8.0M |
| 2025-07-29 | 78.05 | $78.50 | 4.5M |
| 2025-07-28 | 77.84 | $79.00 | 9.5M |
| 2025-07-25 | 77.58 | $81.43 | 6.9M |
| 2025-07-24 | 77.20 | $82.45 | 5.2M |
| 2025-07-23 | 76.80 | $81.93 | 5.3M |
| 2025-07-22 | 76.42 | $81.76 | 4.2M |
| 2025-07-21 | 76.17 | $79.03 | 3.4M |
| 2025-07-18 | 76.10 | $78.14 | 6.7M |
| 2025-07-17 | 76.07 | $76.79 | 4.4M |
| 2025-07-16 | 76.10 | $76.92 | 4.0M |
| 2025-07-15 | 76.14 | $77.22 | 3.6M |
| 2025-07-14 | 76.15 | $77.63 | 3.3M |
| 2025-07-11 | 76.14 | $77.11 | 3.6M |
| 2025-07-10 | 76.18 | $77.22 | 3.9M |
| 2025-07-09 | 76.26 | $76.32 | 3.5M |
| 2025-07-08 | 76.41 | $75.33 | 3.4M |
| 2025-07-07 | 76.57 | $75.91 | 4.8M |
| 2025-07-03 | 76.66 | $76.36 | 2.2M |
| 2025-07-02 | 76.70 | $75.78 | 3.9M |
| 2025-07-01 | 76.71 | $76.10 | 6.2M |
| 2025-06-30 | 76.63 | $74.46 | 4.9M |
| 2025-06-27 | 76.57 | $73.76 | 7.4M |
| 2025-06-26 | 76.52 | $73.68 | 7.0M |
| 2025-06-25 | 76.45 | $74.52 | 4.8M |
| 2025-06-24 | 76.35 | $74.35 | 9.2M |
| 2025-06-23 | 76.23 | $76.86 | 5.9M |
| 2025-06-20 | 75.99 | $77.62 | 11.0M |
| 2025-06-18 | 75.69 | $77.53 | 6.7M |
| 2025-06-17 | 75.44 | $77.40 | 5.0M |
| 2025-06-16 | 75.19 | $77.71 | 4.9M |
| 2025-06-13 | 74.90 | $77.36 | 3.4M |
| 2025-06-12 | 74.56 | $77.44 | 4.7M |
| 2025-06-11 | 74.15 | $77.88 | 6.2M |
| 2025-06-10 | 73.71 | $78.77 | 6.1M |
| 2025-06-09 | 73.23 | $79.36 | 4.9M |
| 2025-06-06 | 72.74 | $78.61 | 4.8M |
| 2025-06-05 | 72.34 | $77.74 | 6.6M |
| 2025-06-04 | 71.94 | $77.10 | 6.3M |
| 2025-06-03 | 71.60 | $75.95 | 6.9M |
| 2025-06-02 | 71.32 | $74.53 | 5.3M |
| 2025-05-30 | 71.02 | $73.17 | 8.6M |
| 2025-05-29 | 70.75 | $72.74 | 3.3M |
| 2025-05-28 | 70.52 | $72.40 | 6.4M |
| 2025-05-27 | 70.26 | $72.44 | 4.3M |
| 2025-05-23 | 69.95 | $71.92 | 3.6M |
| 2025-05-22 | 69.75 | $72.15 | 4.1M |
| 2025-05-21 | 69.50 | $71.58 | 3.9M |
| 2025-05-20 | 69.25 | $72.59 | 5.1M |
| 2025-05-19 | 68.98 | $72.43 | 4.1M |
| 2025-05-16 | 68.64 | $71.84 | 5.6M |
| 2025-05-15 | 68.36 | $70.60 | 5.6M |
| 2025-05-14 | 68.10 | $69.15 | 3.7M |
| 2025-05-13 | 67.92 | $69.17 | 4.9M |
| 2025-05-12 | 67.76 | $69.16 | 7.5M |
| 2025-05-09 | 67.53 | $69.51 | 3.5M |
| 2025-05-08 | 67.18 | $70.56 | 5.8M |
| 2025-05-07 | 66.75 | $69.76 | 4.2M |
| 2025-05-06 | 66.24 | $70.36 | 3.7M |
| 2025-05-05 | 65.78 | $70.31 | 5.2M |
| 2025-05-02 | 65.39 | $68.60 | 5.9M |
| 2025-05-01 | 65.27 | $67.67 | 9.9M |
| 2025-04-30 | 65.26 | $68.16 | 9.9M |
| 2025-04-29 | 65.24 | $67.20 | 7.8M |
| 2025-04-28 | 65.27 | $66.32 | 8.2M |
| 2025-04-25 | 65.31 | $67.83 | 4.2M |
| 2025-04-24 | 65.26 | $67.20 | 4.8M |
| 2025-04-23 | 65.18 | $66.63 | 5.3M |
| 2025-04-22 | 65.16 | $67.05 | 5.1M |
| 2025-04-21 | 65.14 | $65.63 | 5.1M |
| 2025-04-17 | 65.15 | $66.26 | 3.3M |
| 2025-04-16 | 65.15 | $65.47 | 7.2M |
| 2025-04-15 | 65.24 | $65.50 | 3.5M |
| 2025-04-14 | 65.22 | $66.07 | 5.3M |
| 2025-04-11 | 65.29 | $64.58 | 5.5M |
| 2025-04-10 | 65.33 | $62.47 | 6.6M |
| 2025-04-09 | 65.42 | $61.96 | 10.1M |
| 2025-04-08 | 65.57 | $59.52 | 7.3M |
| 2025-04-07 | 65.86 | $61.19 | 9.9M |
| 2025-04-04 | 66.21 | $62.40 | 8.3M |
| 2025-04-03 | 66.61 | $66.36 | 6.0M |
| 2025-04-02 | 66.69 | $67.42 | 4.2M |
| 2025-04-01 | 66.65 | $67.80 | 5.3M |
| 2025-03-31 | 66.59 | $67.73 | 5.5M |
| 2025-03-28 | 66.46 | $67.16 | 5.7M |
| 2025-03-27 | 66.34 | $66.81 | 3.6M |
| 2025-03-26 | 66.18 | $65.58 | 4.2M |
| 2025-03-25 | 66.35 | $66.30 | 4.1M |
| 2025-03-24 | 66.59 | $66.54 | 4.2M |
| 2025-03-21 | 66.76 | $65.78 | 15.4M |
| 2025-03-20 | 66.94 | $66.34 | 4.1M |
| 2025-03-19 | 67.10 | $67.20 | 5.9M |
| 2025-03-18 | 67.20 | $65.24 | 4.6M |
| 2025-03-17 | 67.43 | $67.44 | 4.3M |
| 2025-03-14 | 67.55 | $65.28 | 3.3M |
| 2025-03-13 | 67.75 | $64.25 | 3.5M |
| 2025-03-12 | 67.94 | $65.13 | 5.0M |
| 2025-03-11 | 68.10 | $65.22 | 7.3M |
| 2025-03-10 | 68.25 | $68.19 | 9.4M |
| 2025-03-07 | 68.24 | $70.51 | 7.4M |
| 2025-03-06 | 68.09 | $67.87 | 5.3M |
| 2025-03-05 | 68.06 | $66.55 | 5.0M |
| 2025-03-04 | 68.08 | $66.67 | 9.0M |
| 2025-03-03 | 68.11 | $65.22 | 5.7M |
| 2025-02-28 | 68.22 | $64.74 | 8.6M |
| 2025-02-27 | 68.36 | $63.48 | 17.7M |
| 2025-02-26 | 68.48 | $69.14 | 8.9M |
| 2025-02-25 | 68.39 | $70.93 | 6.2M |
| 2025-02-24 | 68.18 | $69.99 | 6.3M |
| 2025-02-21 | 67.92 | $69.39 | 4.0M |
| 2025-02-20 | 67.69 | $69.46 | 2.9M |
| 2025-02-19 | 67.41 | $69.32 | 3.4M |
| 2025-02-18 | 67.18 | $69.79 | 3.8M |
| 2025-02-14 | 67.00 | $69.90 | 3.5M |
| 2025-02-13 | 66.76 | $69.26 | 3.8M |
| 2025-02-12 | 66.55 | $67.94 | 3.1M |
| 2025-02-11 | 66.37 | $68.46 | 3.6M |
| 2025-02-10 | 66.24 | $68.26 | 2.8M |
| 2025-02-07 | 66.12 | $67.83 | 2.6M |
| 2025-02-06 | 66.20 | $67.50 | 2.6M |
| 2025-02-05 | 65.98 | $67.39 | 4.6M |
| 2025-02-04 | 65.76 | $66.95 | 3.0M |
| 2025-02-03 | 65.49 | $67.18 | 3.5M |
| 2025-01-31 | 65.24 | $67.48 | 3.3M |
| 2025-01-30 | 64.97 | $67.52 | 3.0M |
| 2025-01-29 | 64.69 | $66.00 | 3.5M |
| 2025-01-28 | 64.54 | $67.19 | 3.2M |
| 2025-01-27 | 64.37 | $66.84 | 4.4M |
| 2025-01-24 | 64.21 | $64.81 | 2.5M |
| 2025-01-23 | 64.15 | $64.75 | 5.7M |
| 2025-01-22 | 64.17 | $63.88 | 3.9M |
| 2025-01-21 | 64.17 | $64.63 | 3.9M |
| 2025-01-17 | 64.14 | $66.19 | 3.7M |
| 2025-01-16 | 64.05 | $65.06 | 2.9M |
| 2025-01-15 | 63.98 | $65.11 | 4.4M |
| 2025-01-14 | 63.91 | $64.41 | 4.5M |
| 2025-01-13 | 63.89 | $65.72 | 4.1M |
| 2025-01-10 | 63.76 | $65.90 | 8.2M |
| 2025-01-08 | 63.63 | $69.40 | 22.0M |
| 2025-01-07 | 63.41 | $63.17 | 3.9M |
| 2025-01-06 | 63.44 | $62.94 | 5.5M |
| 2025-01-03 | 63.47 | $61.61 | 4.7M |
| 2025-01-02 | 63.55 | $62.27 | 2.6M |
| 2024-12-31 | 63.59 | $61.95 | 2.1M |
| 2024-12-30 | 63.65 | $62.06 | 3.3M |
| 2024-12-27 | 63.71 | $62.81 | 2.0M |
| 2024-12-26 | 63.79 | $63.81 | 1.8M |
| 2024-12-24 | 63.85 | $63.78 | 1.5M |
| 2024-12-23 | 63.91 | $63.63 | 4.1M |
| 2024-12-20 | 63.89 | $65.01 | 12.5M |
| 2024-12-19 | 63.71 | $63.95 | 5.2M |
| 2024-12-18 | 63.55 | $64.11 | 7.1M |
| 2024-12-17 | 63.40 | $64.23 | 4.5M |
| 2024-12-16 | 63.26 | $63.64 | 4.4M |
| 2024-12-13 | 63.15 | $63.84 | 4.3M |
| 2024-12-12 | 63.08 | $63.90 | 3.8M |
| 2024-12-11 | 62.97 | $63.17 | 4.7M |
| 2024-12-10 | 62.89 | $63.23 | 5.2M |
| 2024-12-09 | 62.85 | $65.14 | 5.4M |
| 2024-12-06 | 62.69 | $63.62 | 2.9M |
| 2024-12-05 | 62.61 | $63.62 | 2.4M |
| 2024-12-04 | 62.48 | $63.32 | 3.4M |
| 2024-12-03 | 62.39 | $62.94 | 3.0M |
| 2024-12-02 | 62.26 | $63.17 | 4.7M |
| 2024-11-29 | 62.00 | $63.29 | 3.3M |
| 2024-11-27 | 61.71 | $64.31 | 2.8M |
| 2024-11-26 | 61.63 | $65.09 | 3.2M |
| 2024-11-25 | 61.51 | $64.99 | 7.6M |
| 2024-11-22 | 61.41 | $63.24 | 3.1M |
| 2024-11-21 | 61.41 | $61.41 | 3.5M |
| 2024-11-20 | 61.52 | $60.82 | 4.0M |
| 2024-11-19 | 61.66 | $61.10 | 3.7M |
| 2024-11-18 | 61.77 | $61.41 | 2.7M |
| 2024-11-15 | 61.91 | $61.43 | 5.2M |
| 2024-11-14 | 62.08 | $62.30 | 4.2M |
| 2024-11-13 | 62.24 | $61.89 | 4.3M |
| 2024-11-12 | 62.49 | $61.50 | 4.0M |
| 2024-11-11 | 62.76 | $62.43 | 3.4M |
| 2024-11-08 | 62.98 | $61.89 | 3.3M |
| 2024-11-07 | 63.21 | $62.02 | 5.0M |
| 2024-11-06 | 63.41 | $61.08 | 5.5M |
| 2024-11-05 | 63.70 | $61.51 | 5.2M |
| 2024-11-04 | 63.98 | $60.23 | 6.4M |
| 2024-11-01 | 64.31 | $58.11 | 7.8M |
| 2024-10-31 | 64.72 | $57.51 | 10.5M |
| 2024-10-30 | 65.11 | $62.63 | 7.2M |
| 2024-10-29 | 65.24 | $62.77 | 4.7M |
| 2024-10-28 | 65.40 | $62.99 | 3.1M |
| 2024-10-25 | 65.50 | $63.10 | 3.1M |
| 2024-10-24 | 65.55 | $63.59 | 4.6M |
| 2024-10-23 | 65.56 | $63.67 | 3.6M |
| 2024-10-22 | 65.59 | $63.32 | 4.4M |
| 2024-10-21 | 65.69 | $64.16 | 3.4M |
| 2024-10-18 | 65.66 | $64.95 | 5.2M |
| 2024-10-17 | 65.54 | $65.36 | 5.0M |
| 2024-10-16 | 65.44 | $66.92 | 2.8M |
| 2024-10-15 | 65.25 | $66.99 | 4.0M |
| 2024-10-14 | 65.14 | $66.88 | 3.4M |
| 2024-10-11 | 65.02 | $66.33 | 3.2M |
| 2024-10-10 | 64.87 | $66.05 | 3.7M |
| 2024-10-09 | 64.73 | $66.95 | 3.6M |
| 2024-10-08 | 64.42 | $67.17 | 3.6M |
| 2024-10-07 | 64.07 | $66.77 | 3.8M |
| 2024-10-04 | 63.71 | $66.29 | 3.1M |
| 2024-10-03 | 63.35 | $65.38 | 3.4M |
| 2024-10-02 | 63.04 | $65.20 | 4.9M |
| 2024-10-01 | 62.73 | $65.83 | 5.3M |
| 2024-09-30 | 62.38 | $65.11 | 5.4M |
| 2024-09-27 | 62.07 | $64.00 | 4.5M |
| 2024-09-26 | 61.80 | $63.94 | 3.7M |
| 2024-09-25 | 61.50 | $64.10 | 5.1M |
| 2024-09-24 | 61.26 | $65.44 | 5.3M |
| 2024-09-23 | 60.94 | $63.45 | 4.8M |
| 2024-09-20 | 60.71 | $62.72 | 19.8M |
| 2024-09-19 | 60.52 | $63.22 | 5.3M |
| 2024-09-18 | 60.30 | $63.17 | 6.4M |
| 2024-09-17 | 59.99 | $64.88 | 5.9M |
| 2024-09-16 | 59.58 | $64.36 | 4.5M |
| 2024-09-13 | 59.13 | $63.44 | 5.6M |
| 2024-09-12 | 58.75 | $63.18 | 8.9M |
| 2024-09-11 | 58.38 | $60.73 | 5.4M |
| 2024-09-10 | 58.13 | $60.26 | 4.1M |
| 2024-09-09 | 57.91 | $59.43 | 4.1M |
| 2024-09-06 | 57.76 | $59.20 | 5.0M |
| 2024-09-05 | 57.60 | $59.12 | 4.2M |
| 2024-09-04 | 57.40 | $58.95 | 3.8M |
| 2024-09-03 | 57.25 | $58.80 | 4.2M |
| 2024-08-30 | 57.04 | $59.10 | 5.4M |
| 2024-08-29 | 56.90 | $58.60 | 3.4M |
| 2024-08-28 | 56.78 | $57.78 | 4.0M |
| 2024-08-27 | 56.67 | $59.37 | 4.1M |
| 2024-08-26 | 56.47 | $59.00 | 3.2M |
| 2024-08-23 | 56.25 | $58.88 | 2.8M |
| 2024-08-22 | 56.02 | $59.02 | 3.9M |
| 2024-08-21 | 55.72 | $58.68 | 5.5M |
| 2024-08-20 | 55.47 | $56.94 | 3.1M |
| 2024-08-19 | 55.28 | $56.68 | 3.6M |
| 2024-08-16 | 55.15 | $55.50 | 5.0M |
| 2024-08-15 | 55.05 | $55.83 | 4.9M |
| 2024-08-14 | 54.98 | $55.76 | 3.0M |
| 2024-08-13 | 54.92 | $55.70 | 4.9M |
| 2024-08-12 | 54.91 | $55.81 | 4.2M |
| 2024-08-09 | 54.80 | $56.52 | 3.0M |
| 2024-08-08 | 54.68 | $55.94 | 2.6M |
| 2024-08-07 | 54.59 | $55.11 | 4.9M |
| 2024-08-06 | 54.48 | $55.92 | 4.5M |
| 2024-08-05 | 54.32 | $54.66 | 7.4M |
| 2024-08-02 | 54.23 | $56.20 | 5.6M |
| 2024-08-01 | 54.06 | $56.23 | 7.9M |
| 2024-07-31 | 53.88 | $55.61 | 7.6M |
| 2024-07-30 | 53.76 | $55.40 | 4.4M |
| 2024-07-29 | 53.62 | $54.61 | 4.5M |
| 2024-07-26 | 53.58 | $54.18 | 4.1M |
| 2024-07-25 | 53.52 | $53.12 | 4.9M |
| 2024-07-24 | 53.55 | $53.66 | 5.9M |
| 2024-07-23 | 53.57 | $53.24 | 4.7M |
| 2024-07-22 | 53.60 | $53.91 | 3.4M |
| 2024-07-19 | 53.62 | $53.60 | 3.5M |
| 2024-07-18 | 53.63 | $54.39 | 3.6M |
| 2024-07-17 | 53.64 | $54.58 | 3.7M |
| 2024-07-16 | 53.56 | $55.42 | 4.0M |
| 2024-07-15 | 53.40 | $53.72 | 3.3M |
| 2024-07-12 | 53.40 | $54.19 | 3.9M |
| 2024-07-11 | 53.35 | $54.02 | 3.3M |
| 2024-07-10 | 53.30 | $52.98 | 2.7M |
| 2024-07-09 | 53.31 | $52.65 | 3.4M |
| 2024-07-08 | 53.33 | $52.79 | 3.9M |
| 2024-07-05 | 53.36 | $52.87 | 2.7M |
| 2024-07-03 | 53.36 | $52.61 | 2.8M |
| 2024-07-02 | 53.42 | $53.25 | 4.2M |
| 2024-07-01 | 53.44 | $52.68 | 4.5M |
| 2024-06-28 | 53.52 | $53.72 | 7.2M |
| 2024-06-27 | 53.50 | $53.05 | 4.2M |
| 2024-06-26 | 53.45 | $53.69 | 3.5M |
| 2024-06-25 | 53.41 | $53.95 | 4.4M |
| 2024-06-24 | 53.43 | $54.01 | 5.7M |
| 2024-06-21 | 53.37 | $54.15 | 10.5M |
| 2024-06-20 | 53.31 | $53.84 | 4.6M |
| 2024-06-18 | 53.22 | $54.55 | 5.6M |
| 2024-06-17 | 53.06 | $53.14 | 4.4M |
| 2024-06-14 | 52.97 | $52.13 | 5.7M |
| 2024-06-13 | 53.00 | $53.69 | 4.6M |
| 2024-06-12 | 52.94 | $53.19 | 4.6M |
| 2024-06-11 | 52.88 | $53.00 | 4.2M |
| 2024-06-10 | 52.83 | $53.15 | 3.6M |
| 2024-06-07 | 52.73 | $53.08 | 4.3M |
| 2024-06-06 | 52.59 | $53.39 | 4.9M |
| 2024-06-05 | 52.40 | $53.01 | 4.9M |
| 2024-06-04 | 52.26 | $53.75 | 5.0M |
| 2024-06-03 | 52.04 | $53.61 | 6.0M |
| 2024-05-31 | 51.84 | $54.22 | 7.4M |
| 2024-05-30 | 51.60 | $53.35 | 5.9M |
| 2024-05-29 | 51.48 | $52.09 | 6.4M |
| 2024-05-28 | 51.46 | $52.90 | 7.2M |
| 2024-05-24 | 51.45 | $54.41 | 7.8M |
| 2024-05-23 | 51.33 | $52.81 | 4.8M |
| 2024-05-22 | 51.26 | $52.80 | 4.7M |
| 2024-05-21 | 51.18 | $52.17 | 3.7M |
| 2024-05-20 | 51.13 | $51.24 | 3.1M |
| 2024-05-17 | 51.11 | $51.48 | 4.6M |
| 2024-05-16 | 51.06 | $52.70 | 5.2M |
| 2024-05-15 | 50.92 | $52.42 | 3.9M |
| 2024-05-14 | 50.77 | $52.10 | 3.5M |
| 2024-05-13 | 50.68 | $51.99 | 5.0M |
| 2024-05-10 | 50.63 | $51.00 | 3.9M |
| 2024-05-09 | 50.64 | $50.34 | 4.0M |
| 2024-05-08 | 50.72 | $49.69 | 3.8M |
| 2024-05-07 | 50.86 | $50.07 | 4.7M |
| 2024-05-06 | 50.95 | $49.38 | 5.8M |
| 2024-05-03 | 51.06 | $49.65 | 6.9M |
| 2024-05-02 | 51.18 | $49.39 | 10.8M |
| 2024-05-01 | 51.28 | $51.06 | 8.3M |
| 2024-04-30 | 51.32 | $51.54 | 6.7M |
| 2024-04-29 | 51.34 | $52.75 | 6.0M |
| 2024-04-26 | 51.32 | $52.02 | 5.0M |
| 2024-04-25 | 51.35 | $51.34 | 4.5M |
| 2024-04-24 | 51.38 | $51.18 | 5.1M |
| 2024-04-23 | 51.38 | $51.25 | 4.5M |
| 2024-04-22 | 51.38 | $50.94 | 4.1M |
| 2024-04-19 | 51.40 | $50.39 | 4.3M |
| 2024-04-18 | 51.48 | $49.95 | 7.6M |
| 2024-04-17 | 51.58 | $49.45 | 4.3M |
| 2024-04-16 | 51.70 | $50.25 | 5.2M |
| 2024-04-15 | 51.76 | $50.89 | 3.9M |
| 2024-04-12 | 51.82 | $51.31 | 4.2M |
| 2024-04-11 | 51.87 | $51.89 | 3.7M |
| 2024-04-10 | 51.89 | $52.46 | 4.9M |
| 2024-04-09 | 51.82 | $51.96 | 3.6M |
| 2024-04-08 | 51.80 | $51.58 | 4.0M |
| 2024-04-05 | 51.74 | $52.06 | 5.3M |
| 2024-04-04 | 51.67 | $51.40 | 4.7M |
| 2024-04-03 | 51.63 | $51.85 | 4.5M |
| 2024-04-02 | 51.54 | $51.86 | 4.4M |
| 2024-04-01 | 51.39 | $52.27 | 4.6M |
| 2024-03-28 | 51.18 | $52.78 | 6.8M |
| 2024-03-27 | 50.91 | $51.92 | 4.9M |
| 2024-03-26 | 50.71 | $51.08 | 6.0M |
| 2024-03-25 | 50.37 | $51.23 | 5.6M |
| 2024-03-22 | 50.00 | $51.42 | 5.1M |
| 2024-03-21 | 49.63 | $52.00 | 6.8M |
| 2024-03-20 | 49.25 | $51.97 | 6.1M |
| 2024-03-19 | 48.84 | $51.82 | 6.9M |
| 2024-03-18 | 48.43 | $51.35 | 6.4M |
| 2024-03-15 | 48.03 | $52.20 | 11.5M |
| 2024-03-14 | 47.55 | $52.25 | 7.7M |
| 2024-03-13 | 47.05 | $52.41 | 10.3M |
| 2024-03-12 | 46.49 | $50.91 | 7.9M |
| 2024-03-11 | 46.11 | $51.55 | 10.1M |
| 2024-03-08 | 45.66 | $50.37 | 8.5M |
| 2024-03-07 | 45.24 | $50.78 | 8.9M |
| 2024-03-06 | 44.82 | $50.54 | 9.6M |
| 2024-03-05 | 44.42 | $50.09 | 12.7M |
| 2024-03-04 | 43.99 | $48.91 | 8.4M |
| 2024-03-01 | 43.64 | $48.05 | 8.7M |
| 2024-02-29 | 43.32 | $47.28 | 16.2M |
| 2024-02-28 | 43.01 | $47.89 | 23.2M |
| 2024-02-27 | 42.71 | $44.39 | 12.7M |
| 2024-02-26 | 42.62 | $43.88 | 6.0M |
| 2024-02-23 | 42.57 | $44.01 | 7.1M |
| 2024-02-22 | 42.47 | $44.28 | 7.6M |
| 2024-02-21 | 42.34 | $43.80 | 7.0M |
| 2024-02-20 | 42.22 | $43.59 | 6.4M |
| 2024-02-16 | 42.09 | $43.45 | 7.1M |
| 2024-02-15 | 41.98 | $42.62 | 4.9M |
| 2024-02-14 | 41.89 | $42.18 | 5.1M |
| 2024-02-13 | 41.81 | $41.13 | 7.2M |
| 2024-02-12 | 41.79 | $43.49 | 5.6M |
| 2024-02-09 | 41.67 | $42.43 | 5.1M |
| 2024-02-08 | 41.65 | $42.02 | 3.3M |
| 2024-02-07 | 41.67 | $42.34 | 4.0M |
| 2024-02-06 | 41.66 | $42.66 | 5.9M |
| 2024-02-05 | 41.67 | $41.33 | 5.9M |
| 2024-02-02 | 41.75 | $41.94 | 6.1M |
| 2024-02-01 | 41.78 | $41.70 | 5.7M |
| 2024-01-31 | 41.87 | $41.07 | 5.9M |
| 2024-01-30 | 42.01 | $41.95 | 5.1M |
| 2024-01-29 | 42.09 | $42.62 | 4.7M |
| 2024-01-26 | 42.13 | $42.69 | 5.9M |
| 2024-01-25 | 42.17 | $42.16 | 6.1M |
| 2024-01-24 | 42.23 | $41.61 | 8.6M |
| 2024-01-23 | 42.34 | $41.41 | 5.1M |
| 2024-01-22 | 42.46 | $41.06 | 5.6M |
| 2024-01-19 | 42.56 | $41.13 | 4.4M |
| 2024-01-18 | 42.68 | $40.79 | 5.8M |
| 2024-01-17 | 42.77 | $40.67 | 6.4M |
| 2024-01-16 | 42.82 | $40.70 | 6.5M |
| 2024-01-12 | 42.92 | $41.21 | 5.7M |
| 2024-01-11 | 42.96 | $41.87 | 4.6M |
| 2024-01-10 | 42.92 | $42.56 | 3.8M |
| 2024-01-09 | 42.88 | $42.14 | 4.9M |
| 2024-01-08 | 42.84 | $42.84 | 4.1M |
| 2024-01-05 | 42.77 | $42.79 | 3.1M |
| 2024-01-04 | 42.70 | $42.53 | 4.8M |
| 2024-01-03 | 42.65 | $43.55 | 6.4M |
| 2024-01-02 | 42.56 | $43.87 | 5.4M |
| 2023-12-29 | 42.45 | $43.62 | 4.7M |
| 2023-12-28 | 42.32 | $43.47 | 2.8M |
| 2023-12-27 | 42.18 | $43.38 | 2.6M |
| 2023-12-26 | 42.06 | $43.48 | 3.4M |
| 2023-12-22 | 41.96 | $43.82 | 3.3M |
| 2023-12-21 | 41.84 | $43.73 | 3.2M |
| 2023-12-20 | 41.74 | $42.98 | 5.8M |
| 2023-12-19 | 41.61 | $43.67 | 7.4M |
| 2023-12-18 | 41.40 | $42.52 | 6.7M |
| 2023-12-15 | 41.28 | $41.75 | 43.5M |
| 2023-12-14 | 41.20 | $42.65 | 9.0M |
| 2023-12-13 | 41.10 | $41.96 | 6.6M |
| 2023-12-12 | 41.02 | $41.11 | 5.8M |
| 2023-12-11 | 40.90 | $41.76 | 7.0M |
| 2023-12-08 | 40.80 | $41.29 | 7.2M |
| 2023-12-07 | 40.73 | $41.48 | 3.9M |
| 2023-12-06 | 40.66 | $41.47 | 4.7M |
| 2023-12-05 | 40.62 | $41.48 | 4.5M |
| 2023-12-04 | 40.57 | $41.62 | 5.2M |
| 2023-12-01 | 40.51 | $41.73 | 6.0M |
| 2023-11-30 | 40.37 | $41.01 | 11.5M |
| 2023-11-29 | 40.26 | $40.64 | 7.4M |
| 2023-11-28 | 40.19 | $41.13 | 6.5M |
| 2023-11-27 | 40.06 | $41.35 | 5.0M |
| 2023-11-24 | 39.90 | $41.48 | 2.6M |
| 2023-11-22 | 39.74 | $41.64 | 8.6M |
| 2023-11-21 | 39.62 | $40.39 | 11.0M |
| 2023-11-20 | 39.65 | $39.45 | 8.5M |
| 2023-11-17 | 39.69 | $40.14 | 5.2M |
| 2023-11-16 | 39.72 | $40.18 | 7.5M |
| 2023-11-15 | 39.77 | $40.62 | 6.8M |
| 2023-11-14 | 39.83 | $40.34 | 6.9M |
| 2023-11-13 | 39.94 | $38.73 | 7.7M |
| 2023-11-10 | 40.13 | $39.85 | 6.3M |
| 2023-11-09 | 40.23 | $39.93 | 9.4M |
| 2023-11-08 | 40.36 | $39.95 | 18.1M |
| 2023-11-07 | 40.52 | $40.77 | 9.2M |
| 2023-11-06 | 40.65 | $40.36 | 6.4M |
| 2023-11-03 | 40.80 | $40.54 | 6.4M |
| 2023-11-02 | 40.93 | $38.99 | 6.5M |
| 2023-11-01 | 41.11 | $38.71 | 6.5M |
| 2023-10-31 | 41.32 | $39.23 | 6.3M |
| 2023-10-30 | 41.48 | $38.64 | 4.7M |
| 2023-10-27 | 41.73 | $37.99 | 5.1M |
| 2023-10-26 | 42.03 | $38.36 | 5.9M |
| 2023-10-25 | 42.30 | $39.30 | 5.5M |
| 2023-10-24 | 42.48 | $40.99 | 4.3M |
| 2023-10-23 | 42.60 | $40.17 | 4.9M |
| 2023-10-20 | 42.79 | $40.76 | 4.5M |
| 2023-10-19 | 42.90 | $41.14 | 4.6M |
| 2023-10-18 | 43.04 | $41.89 | 4.8M |
| 2023-10-17 | 43.13 | $42.56 | 3.6M |
| 2023-10-16 | 43.19 | $42.47 | 4.4M |
| 2023-10-13 | 43.26 | $41.79 | 7.0M |
| 2023-10-12 | 43.40 | $42.63 | 5.2M |
| 2023-10-11 | 43.48 | $43.05 | 7.5M |
| 2023-10-10 | 43.52 | $43.52 | 5.3M |
| 2023-10-09 | 43.52 | $43.35 | 4.2M |
| 2023-10-06 | 43.52 | $43.01 | 4.5M |
| 2023-10-05 | 43.55 | $42.61 | 4.1M |
| 2023-10-04 | 43.57 | $42.94 | 3.9M |
| 2023-10-03 | 43.63 | $42.51 | 3.7M |
| 2023-10-02 | 43.72 | $43.55 | 3.6M |
| 2023-09-29 | 43.80 | $44.09 | 4.8M |
| 2023-09-28 | 43.83 | $43.65 | 4.1M |
| 2023-09-27 | 43.89 | $42.89 | 5.2M |
| 2023-09-26 | 43.96 | $43.49 | 5.4M |
| 2023-09-25 | 43.98 | $43.82 | 3.9M |
| 2023-09-22 | 43.96 | $43.13 | 8.3M |
| 2023-09-21 | 43.97 | $43.92 | 13.9M |
| 2023-09-20 | 43.96 | $43.69 | 4.1M |
| 2023-09-19 | 43.94 | $43.62 | 4.3M |
| 2023-09-18 | 43.91 | $43.91 | 4.6M |
| 2023-09-15 | 43.87 | $44.56 | 7.6M |
| 2023-09-14 | 43.79 | $44.36 | 4.1M |
| 2023-09-13 | 43.72 | $43.71 | 3.6M |
| 2023-09-12 | 43.71 | $43.51 | 4.8M |
| 2023-09-11 | 43.74 | $43.51 | 3.8M |
| 2023-09-08 | 43.79 | $43.43 | 4.2M |
| 2023-09-07 | 43.78 | $43.12 | 5.3M |
| 2023-09-06 | 43.81 | $44.12 | 4.6M |
| 2023-09-05 | 43.78 | $44.29 | 5.7M |
| 2023-09-01 | 43.75 | $45.10 | 4.2M |
| 2023-08-31 | 43.65 | $44.78 | 7.8M |
| 2023-08-30 | 43.59 | $44.75 | 3.6M |
| 2023-08-29 | 43.54 | $44.32 | 4.1M |
| 2023-08-28 | 43.51 | $43.87 | 4.2M |
| 2023-08-25 | 43.54 | $43.59 | 7.3M |
| 2023-08-24 | 43.61 | $43.14 | 4.5M |
| 2023-08-23 | 43.63 | $43.90 | 5.0M |
| 2023-08-22 | 43.88 | $43.27 | 3.9M |
| 2023-08-21 | 44.13 | $43.04 | 3.4M |
| 2023-08-18 | 44.43 | $42.99 | 3.8M |
| 2023-08-17 | 44.69 | $42.95 | 3.9M |
| 2023-08-16 | 44.99 | $42.93 | 4.2M |
| 2023-08-15 | 45.29 | $43.58 | 4.2M |
| 2023-08-14 | 45.52 | $44.03 | 4.2M |
| 2023-08-11 | 45.67 | $44.50 | 6.8M |
| 2023-08-10 | 45.77 | $43.29 | 3.1M |
| 2023-08-09 | 45.92 | $43.67 | 3.9M |
| 2023-08-08 | 46.05 | $43.52 | 3.9M |
| 2023-08-07 | 46.22 | $43.85 | 4.2M |
| 2023-08-04 | 46.31 | $43.05 | 4.0M |
| 2023-08-03 | 46.37 | $43.61 | 3.9M |
| 2023-08-02 | 46.39 | $43.76 | 5.5M |
| 2023-08-01 | 46.45 | $43.56 | 4.8M |
| 2023-07-31 | 46.53 | $44.51 | 8.0M |
| 2023-07-28 | 46.54 | $45.01 | 9.6M |
| 2023-07-27 | 46.52 | $43.66 | 15.7M |
| 2023-07-26 | 46.58 | $48.80 | 6.6M |
| 2023-07-25 | 46.36 | $48.31 | 6.4M |
| 2023-07-24 | 46.12 | $48.94 | 4.7M |
| 2023-07-21 | 45.84 | $48.34 | 10.7M |
| 2023-07-20 | 45.62 | $48.84 | 9.3M |
| 2023-07-19 | 45.38 | $49.03 | 6.1M |
| 2023-07-18 | 45.17 | $48.03 | 5.6M |
| 2023-07-17 | 45.02 | $47.19 | 5.2M |
| 2023-07-14 | 44.95 | $46.50 | 4.1M |
| 2023-07-13 | 44.87 | $46.13 | 4.2M |
| 2023-07-12 | 44.84 | $46.41 | 5.0M |
| 2023-07-11 | 44.78 | $46.90 | 5.0M |
| 2023-07-10 | 44.72 | $45.67 | 4.7M |
| 2023-07-07 | 44.72 | $44.26 | 4.3M |
| 2023-07-06 | 44.76 | $43.85 | 4.6M |
| 2023-07-05 | 44.83 | $45.03 | 3.4M |
| 2023-07-03 | 44.84 | $45.23 | 2.8M |
| 2023-06-30 | 44.80 | $44.69 | 5.2M |
| 2023-06-29 | 44.73 | $44.60 | 3.3M |
| 2023-06-28 | 44.62 | $44.84 | 4.2M |
| 2023-06-27 | 44.56 | $44.47 | 4.8M |
| 2023-06-26 | 44.56 | $43.46 | 3.6M |
| 2023-06-23 | 44.57 | $43.37 | 6.2M |
| 2023-06-22 | 44.56 | $43.87 | 3.6M |
| 2023-06-21 | 44.56 | $44.10 | 3.7M |
| 2023-06-20 | 44.56 | $44.84 | 4.2M |
| 2023-06-16 | 44.49 | $45.06 | 8.6M |
| 2023-06-15 | 44.44 | $45.62 | 5.1M |
| 2023-06-14 | 44.36 | $45.07 | 4.7M |
| 2023-06-13 | 44.25 | $45.52 | 4.2M |
| 2023-06-12 | 44.24 | $45.12 | 6.2M |
| 2023-06-09 | 44.22 | $45.81 | 5.0M |
| 2023-06-08 | 44.22 | $45.61 | 5.3M |
| 2023-06-07 | 44.23 | $45.06 | 5.7M |
| 2023-06-06 | 44.27 | $45.18 | 4.5M |
| 2023-06-05 | 44.32 | $45.29 | 5.7M |
| 2023-06-02 | 44.34 | $44.39 | 4.6M |
| 2023-06-01 | 44.34 | $43.26 | 5.2M |
| 2023-05-31 | 44.41 | $42.54 | 7.7M |
| 2023-05-30 | 44.54 | $43.62 | 4.9M |
| 2023-05-26 | 44.65 | $44.36 | 5.1M |
| 2023-05-25 | 44.75 | $43.62 | 6.8M |
| 2023-05-24 | 44.85 | $43.30 | 3.5M |
| 2023-05-23 | 44.85 | $43.78 | 4.1M |
| 2023-05-22 | 44.86 | $44.12 | 4.7M |
| 2023-05-19 | 44.85 | $43.48 | 4.3M |
| 2023-05-18 | 44.83 | $44.12 | 3.2M |
| 2023-05-17 | 44.79 | $43.88 | 4.4M |
| 2023-05-16 | 44.78 | $43.03 | 5.6M |
| 2023-05-15 | 44.83 | $45.13 | 4.2M |
| 2023-05-12 | 44.77 | $44.91 | 3.7M |
| 2023-05-11 | 44.70 | $45.78 | 3.8M |
| 2023-05-10 | 44.59 | $45.82 | 4.3M |
| 2023-05-09 | 44.44 | $45.81 | 3.8M |
| 2023-05-08 | 44.32 | $46.21 | 3.8M |
| 2023-05-05 | 44.18 | $45.63 | 5.2M |
| 2023-05-04 | 44.08 | $44.38 | 3.3M |
| 2023-05-03 | 44.05 | $44.77 | 4.7M |
| 2023-05-02 | 44.03 | $45.12 | 4.0M |
| 2023-05-01 | 43.99 | $45.66 | 4.2M |
| 2023-04-28 | 43.92 | $46.43 | 6.7M |
| 2023-04-27 | 43.80 | $45.56 | 11.1M |
| 2023-04-26 | 43.70 | $43.36 | 8.6M |
| 2023-04-25 | 43.68 | $44.01 | 5.9M |
| 2023-04-24 | 43.61 | $43.86 | 4.2M |
| 2023-04-21 | 43.55 | $43.11 | 3.1M |
| 2023-04-20 | 43.51 | $43.38 | 3.6M |
| 2023-04-19 | 43.49 | $43.71 | 4.0M |
| 2023-04-18 | 43.49 | $44.04 | 3.7M |
| 2023-04-17 | 43.44 | $43.78 | 3.7M |
| 2023-04-14 | 43.35 | $43.53 | 3.6M |
| 2023-04-13 | 43.25 | $43.61 | 3.9M |
| 2023-04-12 | 43.11 | $42.78 | 4.3M |
| 2023-04-11 | 43.03 | $43.50 | 3.7M |
| 2023-04-10 | 42.91 | $43.40 | 3.3M |
| 2023-04-06 | 42.84 | $43.57 | 3.6M |
| 2023-04-05 | 42.81 | $43.85 | 3.8M |
| 2023-04-04 | 42.83 | $44.33 | 3.5M |
| 2023-04-03 | 42.81 | $44.28 | 3.5M |
| 2023-03-31 | 42.83 | $44.37 | 4.1M |
| 2023-03-30 | 42.92 | $43.91 | 3.5M |
| 2023-03-29 | 43.00 | $43.63 | 3.6M |
| 2023-03-28 | 43.11 | $42.87 | 2.8M |
| 2023-03-27 | 43.26 | $42.60 | 4.0M |
| 2023-03-24 | 43.42 | $42.66 | 4.5M |
| 2023-03-23 | 43.54 | $42.45 | 4.8M |
| 2023-03-22 | 43.68 | $42.86 | 5.1M |
| 2023-03-21 | 43.93 | $43.75 | 6.1M |
| 2023-03-20 | 44.14 | $43.04 | 6.2M |
| 2023-03-17 | 44.40 | $42.06 | 11.5M |
| 2023-03-16 | 44.73 | $41.45 | 6.0M |
| 2023-03-15 | 45.14 | $40.81 | 5.7M |
| 2023-03-14 | 45.54 | $41.16 | 6.4M |
| 2023-03-13 | 45.93 | $41.09 | 5.9M |
| 2023-03-10 | 46.28 | $42.04 | 4.5M |
| 2023-03-09 | 46.60 | $42.95 | 4.1M |
| 2023-03-08 | 46.91 | $44.26 | 6.1M |
| 2023-03-07 | 47.20 | $43.98 | 5.3M |
| 2023-03-06 | 47.50 | $44.75 | 6.0M |
| 2023-03-03 | 47.80 | $46.04 | 3.7M |
| 2023-03-02 | 48.08 | $45.58 | 4.1M |
| 2023-03-01 | 48.32 | $45.75 | 4.2M |
| 2023-02-28 | 48.51 | $45.90 | 5.3M |
| 2023-02-27 | 48.66 | $45.80 | 5.2M |
| 2023-02-24 | 48.82 | $45.07 | 5.8M |
| 2023-02-23 | 49.02 | $45.35 | 12.5M |
| 2023-02-22 | 49.20 | $47.85 | 7.4M |
| 2023-02-21 | 49.14 | $47.89 | 5.9M |
| 2023-02-17 | 49.13 | $48.24 | 5.5M |
| 2023-02-16 | 49.05 | $48.66 | 3.8M |
| 2023-02-15 | 48.90 | $49.65 | 3.7M |
| 2023-02-14 | 48.71 | $48.80 | 3.9M |
| 2023-02-13 | 48.61 | $48.93 | 4.7M |
| 2023-02-10 | 48.48 | $48.08 | 3.7M |
| 2023-02-09 | 48.39 | $48.39 | 3.1M |
| 2023-02-08 | 48.31 | $49.16 | 3.4M |
| 2023-02-07 | 48.10 | $50.17 | 3.5M |
| 2023-02-06 | 47.77 | $49.98 | 3.1M |
| 2023-02-03 | 47.53 | $50.66 | 3.8M |
| 2023-02-02 | 47.15 | $51.66 | 6.4M |
| 2023-02-01 | 46.72 | $50.40 | 4.6M |
| 2023-01-31 | 46.31 | $49.50 | 4.3M |
| 2023-01-30 | 45.91 | $48.89 | 4.1M |
| 2023-01-27 | 45.55 | $49.00 | 3.9M |
| 2023-01-26 | 45.10 | $49.16 | 4.2M |
| 2023-01-25 | 44.64 | $48.93 | 6.0M |
| 2023-01-24 | 44.21 | $46.69 | 4.9M |
| 2023-01-23 | 43.88 | $47.66 | 3.3M |
| 2023-01-20 | 43.56 | $46.66 | 3.4M |
| 2023-01-19 | 43.27 | $45.54 | 5.6M |
| 2023-01-18 | 43.06 | $45.98 | 3.4M |
| 2023-01-17 | 42.82 | $46.77 | 5.2M |
| 2023-01-13 | 42.59 | $46.26 | 3.1M |
| 2023-01-12 | 42.47 | $46.43 | 3.8M |
| 2023-01-11 | 42.33 | $46.61 | 5.5M |
| 2023-01-10 | 42.19 | $45.09 | 4.4M |
| 2023-01-09 | 42.11 | $43.52 | 7.1M |
| 2023-01-06 | 42.13 | $45.11 | 5.3M |
| 2023-01-05 | 42.03 | $43.10 | 3.7M |
| 2023-01-04 | 42.05 | $43.09 | 3.7M |
| 2023-01-03 | 42.09 | $42.15 | 4.5M |
| 2022-12-30 | 42.24 | $41.47 | 4.4M |
| 2022-12-29 | 42.43 | $41.82 | 6.4M |
| 2022-12-28 | 42.61 | $39.92 | 3.6M |
| 2022-12-27 | 42.80 | $40.08 | 4.0M |
| 2022-12-23 | 43.01 | $40.17 | 2.4M |
| 2022-12-22 | 43.26 | $40.12 | 3.9M |
| 2022-12-21 | 43.51 | $41.28 | 4.1M |
| 2022-12-20 | 43.70 | $40.97 | 4.3M |
| 2022-12-19 | 43.89 | $41.34 | 7.8M |
| 2022-12-16 | 44.11 | $41.00 | 14.6M |
| 2022-12-15 | 44.33 | $42.29 | 5.2M |
| 2022-12-14 | 44.49 | $43.75 | 5.7M |
| 2022-12-13 | 44.66 | $43.72 | 5.7M |
| 2022-12-12 | 44.76 | $43.72 | 4.2M |
| 2022-12-09 | 44.90 | $43.64 | 4.1M |
| 2022-12-08 | 44.96 | $43.88 | 3.9M |
| 2022-12-07 | 44.79 | $43.16 | 5.5M |
| 2022-12-06 | 44.71 | $43.35 | 8.7M |
| 2022-12-05 | 44.57 | $43.94 | 4.6M |
| 2022-12-02 | 44.38 | $45.20 | 4.3M |
| 2022-12-01 | 44.06 | $45.16 | 4.8M |
| 2022-11-30 | 43.71 | $45.44 | 8.9M |
| 2022-11-29 | 43.42 | $43.77 | 4.4M |
| 2022-11-28 | 43.23 | $44.33 | 5.9M |
| 2022-11-25 | 43.03 | $45.04 | 2.3M |
| 2022-11-23 | 42.77 | $45.23 | 5.0M |
| 2022-11-22 | 42.48 | $45.13 | 3.8M |
| 2022-11-21 | 42.18 | $44.73 | 4.1M |
| 2022-11-18 | 41.87 | $45.68 | 3.8M |
| 2022-11-17 | 41.51 | $45.47 | 3.6M |
| 2022-11-16 | 41.12 | $45.49 | 5.3M |
| 2022-11-15 | 40.73 | $47.02 | 5.5M |
| 2022-11-14 | 40.31 | $45.91 | 6.2M |
| 2022-11-11 | 39.91 | $46.51 | 7.3M |
| 2022-11-10 | 39.43 | $44.66 | 9.2M |
| 2022-11-09 | 39.10 | $40.57 | 5.2M |
| 2022-11-08 | 38.93 | $41.60 | 7.9M |
| 2022-11-07 | 38.69 | $40.58 | 5.3M |
| 2022-11-04 | 38.54 | $40.07 | 7.3M |
| 2022-11-03 | 38.42 | $38.82 | 14.1M |
| 2022-11-02 | 38.42 | $38.06 | 8.5M |
| 2022-11-01 | 38.47 | $39.81 | 5.0M |
| 2022-10-31 | 38.42 | $39.84 | 6.9M |
| 2022-10-28 | 38.29 | $40.32 | 7.8M |
| 2022-10-27 | 38.11 | $39.85 | 6.1M |
| 2022-10-26 | 38.00 | $39.57 | 5.9M |
| 2022-10-25 | 37.95 | $38.97 | 6.5M |
| 2022-10-24 | 37.88 | $38.68 | 5.9M |
| 2022-10-21 | 37.86 | $38.41 | 4.4M |
| 2022-10-20 | 37.85 | $37.62 | 5.1M |
| 2022-10-19 | 37.88 | $37.81 | 5.1M |
| 2022-10-18 | 37.94 | $38.50 | 5.3M |
| 2022-10-17 | 38.01 | $37.85 | 6.0M |
| 2022-10-14 | 38.18 | $37.08 | 5.7M |
| 2022-10-13 | 38.43 | $37.96 | 7.9M |
| 2022-10-12 | 38.66 | $37.13 | 6.3M |
| 2022-10-11 | 38.93 | $36.95 | 6.2M |
| 2022-10-10 | 39.23 | $37.56 | 5.2M |
| 2022-10-07 | 39.62 | $37.55 | 6.7M |
| 2022-10-06 | 40.00 | $38.89 | 6.5M |
| 2022-10-05 | 40.27 | $39.12 | 7.3M |
| 2022-10-04 | 40.55 | $38.67 | 8.2M |
| 2022-10-03 | 40.76 | $37.22 | 8.9M |
| 2022-09-30 | 41.11 | $36.81 | 6.0M |
| 2022-09-29 | 41.51 | $37.69 | 4.2M |
| 2022-09-28 | 41.83 | $38.61 | 4.5M |
| 2022-09-27 | 42.12 | $37.57 | 5.3M |
| 2022-09-26 | 42.47 | $38.13 | 5.6M |
| 2022-09-23 | 42.79 | $38.19 | 5.2M |
| 2022-09-22 | 43.21 | $38.30 | 5.5M |
| 2022-09-21 | 43.57 | $38.93 | 6.4M |
| 2022-09-20 | 43.89 | $39.90 | 7.6M |
| 2022-09-19 | 44.17 | $41.35 | 6.7M |
| 2022-09-16 | 44.45 | $42.00 | 9.3M |
| 2022-09-15 | 44.78 | $42.66 | 6.8M |
| 2022-09-14 | 45.08 | $42.57 | 7.2M |
| 2022-09-13 | 45.42 | $42.79 | 6.3M |
| 2022-09-12 | 45.72 | $45.52 | 4.7M |
| 2022-09-09 | 45.91 | $45.10 | 4.3M |
| 2022-09-08 | 46.09 | $44.25 | 5.9M |
| 2022-09-07 | 46.30 | $44.66 | 4.8M |
| 2022-09-06 | 46.47 | $43.04 | 6.2M |
| 2022-09-02 | 46.69 | $44.11 | 4.2M |
| 2022-09-01 | 46.85 | $44.77 | 4.7M |
| 2022-08-31 | 47.01 | $44.13 | 7.3M |
| 2022-08-30 | 47.32 | $44.45 | 4.3M |
| 2022-08-29 | 47.52 | $44.46 | 4.5M |
| 2022-08-26 | 47.75 | $44.53 | 4.0M |
| 2022-08-25 | 47.95 | $46.59 | 3.2M |
| 2022-08-24 | 48.03 | $45.53 | 4.2M |
| 2022-08-23 | 48.12 | $45.43 | 4.3M |
| 2022-08-22 | 48.13 | $45.39 | 4.3M |
| 2022-08-19 | 48.19 | $47.07 | 4.4M |
| 2022-08-18 | 48.17 | $48.54 | 3.5M |
| 2022-08-17 | 48.07 | $48.57 | 3.8M |
| 2022-08-16 | 47.95 | $49.50 | 5.3M |
| 2022-08-15 | 47.75 | $48.68 | 3.7M |
| 2022-08-12 | 47.49 | $49.44 | 2.9M |
| 2022-08-11 | 47.20 | $48.57 | 4.6M |
| 2022-08-10 | 46.87 | $48.50 | 4.8M |
| 2022-08-09 | 46.57 | $48.00 | 6.1M |
| 2022-08-08 | 46.33 | $47.61 | 4.8M |
| 2022-08-05 | 46.09 | $47.28 | 5.5M |
| 2022-08-04 | 45.89 | $47.87 | 10.6M |
| 2022-08-03 | 45.69 | $50.48 | 8.7M |
| 2022-08-02 | 45.35 | $48.43 | 5.3M |
| 2022-08-01 | 45.12 | $48.94 | 4.8M |
| 2022-07-29 | 44.82 | $48.63 | 7.2M |
| 2022-07-28 | 44.47 | $48.21 | 4.9M |
| 2022-07-27 | 44.19 | $47.18 | 4.1M |
| 2022-07-26 | 43.97 | $45.66 | 3.8M |
| 2022-07-25 | 43.90 | $46.56 | 4.0M |
| 2022-07-22 | 43.86 | $46.68 | 4.9M |
| 2022-07-21 | 43.67 | $46.65 | 3.0M |
| 2022-07-20 | 43.50 | $46.19 | 4.1M |
| 2022-07-19 | 43.30 | $45.38 | 4.3M |
| 2022-07-18 | 43.14 | $43.59 | 4.5M |
| 2022-07-15 | 43.02 | $43.61 | 6.4M |
| 2022-07-14 | 43.01 | $42.03 | 3.6M |
| 2022-07-13 | 43.04 | $42.49 | 4.4M |
| 2022-07-12 | 43.06 | $43.20 | 4.8M |
| 2022-07-11 | 43.12 | $42.83 | 6.0M |
| 2022-07-08 | 43.31 | $43.14 | 3.7M |
| 2022-07-07 | 43.54 | $43.82 | 6.2M |
| 2022-07-06 | 43.72 | $43.72 | 6.4M |
| 2022-07-05 | 43.92 | $43.93 | 6.4M |
| 2022-07-01 | 44.08 | $42.89 | 5.0M |
| 2022-06-30 | 44.32 | $41.67 | 6.6M |
| 2022-06-29 | 44.59 | $42.67 | 3.5M |
| 2022-06-28 | 44.89 | $42.65 | 5.4M |
| 2022-06-27 | 45.20 | $44.38 | 4.7M |
| 2022-06-24 | 45.30 | $45.67 | 20.4M |
| 2022-06-23 | 45.26 | $42.97 | 5.2M |
| 2022-06-22 | 45.32 | $43.13 | 7.3M |
| 2022-06-21 | 45.42 | $42.29 | 7.6M |
| 2022-06-17 | 45.52 | $42.21 | 21.2M |
| 2022-06-16 | 45.64 | $41.08 | 10.0M |
| 2022-06-15 | 45.83 | $43.51 | 8.2M |
| 2022-06-14 | 46.01 | $42.58 | 5.3M |
| 2022-06-13 | 46.13 | $42.93 | 9.2M |
| 2022-06-10 | 46.32 | $44.28 | 8.8M |
| 2022-06-09 | 46.41 | $46.69 | 5.1M |
| 2022-06-08 | 46.41 | $47.68 | 4.4M |
| 2022-06-07 | 46.45 | $47.51 | 5.1M |
| 2022-06-06 | 46.54 | $47.67 | 5.4M |
| 2022-06-03 | 46.60 | $47.09 | 6.1M |
| 2022-06-02 | 46.64 | $47.77 | 5.3M |
| 2022-06-01 | 46.98 | $46.97 | 7.2M |
| 2022-05-31 | 47.30 | $48.67 | 17.7M |
| 2022-05-27 | 47.52 | $48.82 | 8.7M |
| 2022-05-26 | 47.68 | $46.47 | 6.3M |
| 2022-05-25 | 48.04 | $44.81 | 7.5M |
| 2022-05-24 | 48.41 | $44.18 | 8.3M |
| 2022-05-23 | 48.85 | $45.19 | 6.1M |
| 2022-05-20 | 49.27 | $44.31 | 7.4M |
| 2022-05-19 | 49.72 | $44.62 | 7.7M |
| 2022-05-18 | 50.22 | $44.94 | 5.9M |
| 2022-05-17 | 50.72 | $46.92 | 5.7M |
| 2022-05-16 | 51.13 | $45.09 | 6.9M |
| 2022-05-13 | 51.61 | $46.65 | 6.5M |
| 2022-05-12 | 51.98 | $46.16 | 8.9M |
| 2022-05-11 | 52.43 | $46.58 | 7.1M |
| 2022-05-10 | 52.81 | $48.59 | 7.6M |
| 2022-05-09 | 53.13 | $49.26 | 12.8M |
| 2022-05-06 | 53.42 | $48.81 | 11.3M |
| 2022-05-05 | 53.69 | $48.04 | 19.3M |
| 2022-05-04 | 54.00 | $54.42 | 9.5M |
| 2022-05-03 | 54.10 | $53.46 | 8.1M |
| 2022-05-02 | 54.26 | $53.15 | 6.1M |
| 2022-04-29 | 54.49 | $51.92 | 8.3M |
| 2022-04-28 | 54.76 | $53.77 | 6.0M |
| 2022-04-27 | 55.04 | $52.06 | 4.9M |
| 2022-04-26 | 55.44 | $53.10 | 5.0M |
| 2022-04-25 | 55.73 | $53.63 | 5.5M |
| 2022-04-22 | 55.92 | $53.17 | 4.9M |
| 2022-04-21 | 56.12 | $54.77 | 4.4M |
| 2022-04-20 | 56.16 | $54.86 | 4.9M |
| 2022-04-19 | 56.21 | $55.17 | 4.7M |
| 2022-04-18 | 56.21 | $54.56 | 4.1M |
| 2022-04-14 | 56.29 | $54.15 | 4.5M |
| 2022-04-13 | 56.36 | $55.12 | 3.8M |
| 2022-04-12 | 56.34 | $54.24 | 4.0M |
| 2022-04-11 | 56.33 | $54.89 | 4.1M |
| 2022-04-08 | 56.19 | $55.03 | 3.7M |
| 2022-04-07 | 55.94 | $54.38 | 5.0M |
| 2022-04-06 | 55.84 | $54.12 | 6.4M |
| 2022-04-05 | 55.79 | $56.40 | 5.0M |
| 2022-04-04 | 55.63 | $56.73 | 6.7M |
| 2022-04-01 | 55.54 | $57.71 | 5.0M |
| 2022-03-31 | 55.44 | $57.26 | 9.4M |
| 2022-03-30 | 55.29 | $59.36 | 5.9M |
| 2022-03-29 | 55.08 | $60.21 | 5.3M |
| 2022-03-28 | 54.79 | $58.78 | 7.2M |
| 2022-03-25 | 54.58 | $57.42 | 6.2M |
| 2022-03-24 | 54.44 | $57.23 | 6.9M |
| 2022-03-23 | 54.35 | $55.60 | 5.3M |
| 2022-03-22 | 54.30 | $55.75 | 7.1M |
| 2022-03-21 | 54.27 | $55.32 | 5.9M |
| 2022-03-18 | 54.27 | $56.02 | 10.6M |
| 2022-03-17 | 54.26 | $55.67 | 6.0M |
| 2022-03-16 | 54.36 | $54.77 | 7.6M |
| 2022-03-15 | 54.62 | $53.94 | 8.9M |
| 2022-03-14 | 54.83 | $52.09 | 9.2M |
| 2022-03-11 | 55.14 | $50.06 | 9.2M |
| 2022-03-10 | 55.58 | $52.36 | 18.9M |
| 2022-03-09 | 55.99 | $53.06 | 10.3M |
| 2022-03-08 | 56.33 | $53.31 | 9.5M |
| 2022-03-07 | 56.60 | $54.85 | 10.0M |
| 2022-03-04 | 56.82 | $55.66 | 8.3M |
| 2022-03-03 | 56.90 | $54.42 | 6.1M |
| 2022-03-02 | 57.10 | $55.09 | 8.5M |
| 2022-03-01 | 57.37 | $54.35 | 9.3M |
| 2022-02-28 | 57.66 | $54.59 | 9.3M |
| 2022-02-25 | 57.81 | $54.60 | 8.3M |
| 2022-02-24 | 57.91 | $55.44 | 24.1M |
| 2022-02-23 | 58.02 | $54.59 | 11.5M |
| 2022-02-22 | 58.20 | $55.15 | 7.0M |
| 2022-02-18 | 58.43 | $55.46 | 7.2M |
| 2022-02-17 | 58.63 | $55.76 | 5.7M |
| 2022-02-16 | 58.88 | $57.65 | 5.2M |
| 2022-02-15 | 59.11 | $59.93 | 3.8M |
| 2022-02-14 | 59.20 | $58.18 | 5.7M |
| 2022-02-11 | 59.46 | $58.38 | 5.9M |
| 2022-02-10 | 59.70 | $58.81 | 4.0M |
| 2022-02-09 | 59.98 | $60.61 | 3.4M |
| 2022-02-08 | 60.27 | $59.73 | 3.8M |
| 2022-02-07 | 60.51 | $58.70 | 5.7M |
| 2022-02-04 | 60.89 | $59.29 | 10.6M |
| 2022-02-03 | 61.27 | $57.19 | 6.3M |
| 2022-02-02 | 61.64 | $58.54 | 8.8M |
| 2022-02-01 | 61.97 | $60.48 | 4.1M |
| 2022-01-31 | 62.28 | $60.07 | 9.1M |
| 2022-01-28 | 62.60 | $57.54 | 5.0M |
| 2022-01-27 | 63.06 | $56.70 | 4.9M |
| 2022-01-26 | 63.55 | $57.71 | 7.6M |
| 2022-01-25 | 63.97 | $58.18 | 7.6M |
| 2022-01-24 | 64.35 | $59.66 | 9.3M |
| 2022-01-21 | 64.61 | $59.54 | 7.7M |
| 2022-01-20 | 64.83 | $60.71 | 5.4M |
| 2022-01-19 | 64.98 | $62.29 | 6.7M |
| 2022-01-18 | 65.05 | $61.61 | 7.2M |
| 2022-01-14 | 65.17 | $63.45 | 6.3M |
| 2022-01-13 | 65.20 | $63.28 | 4.4M |
| 2022-01-12 | 65.32 | $64.32 | 5.4M |
| 2022-01-11 | 65.40 | $66.43 | 3.8M |
| 2022-01-10 | 65.41 | $64.57 | 6.7M |
| 2022-01-07 | 65.52 | $66.32 | 5.0M |
| 2022-01-06 | 65.54 | $66.81 | 8.2M |
| 2022-01-05 | 65.56 | $64.49 | 7.4M |
| 2022-01-04 | 65.69 | $65.14 | 7.5M |
| 2022-01-03 | 65.74 | $66.80 | 6.7M |
| 2021-12-31 | 65.75 | $66.50 | 5.9M |
| 2021-12-30 | 65.80 | $66.78 | 3.7M |
| 2021-12-29 | 65.80 | $66.46 | 3.7M |
| 2021-12-28 | 65.85 | $66.08 | 5.5M |
| 2021-12-27 | 66.08 | $65.66 | 6.1M |
| 2021-12-23 | 66.42 | $64.89 | 6.0M |
| 2021-12-22 | 66.80 | $63.94 | 5.8M |
| 2021-12-21 | 67.19 | $63.71 | 9.8M |
| 2021-12-20 | 67.68 | $63.79 | 8.1M |
| 2021-12-17 | 68.23 | $64.03 | 19.4M |
| 2021-12-16 | 68.76 | $64.04 | 8.5M |
| 2021-12-15 | 69.23 | $65.61 | 10.2M |
| 2021-12-14 | 69.74 | $65.85 | 9.3M |
| 2021-12-13 | 70.16 | $66.69 | 6.0M |
| 2021-12-10 | 70.52 | $66.89 | 7.6M |
| 2021-12-09 | 70.84 | $66.60 | 4.5M |
| 2021-12-08 | 71.17 | $67.16 | 6.8M |
| 2021-12-07 | 71.51 | $67.23 | 6.2M |
| 2021-12-06 | 71.84 | $66.07 | 6.4M |
| 2021-12-03 | 72.31 | $67.05 | 10.3M |
| 2021-12-02 | 72.77 | $67.48 | 8.4M |
| 2021-12-01 | 73.17 | $66.81 | 11.9M |
| 2021-11-30 | 73.58 | $67.46 | 21.9M |
| 2021-11-29 | 74.02 | $70.55 | 7.8M |
| 2021-11-26 | 74.33 | $72.47 | 4.1M |
| 2021-11-24 | 74.33 | $72.66 | 4.7M |
| 2021-11-23 | 74.58 | $71.65 | 10.5M |
| 2021-11-22 | 74.92 | $73.57 | 4.6M |
| 2021-11-19 | 75.27 | $74.63 | 5.6M |
| 2021-11-18 | 75.57 | $74.72 | 9.8M |
| 2021-11-17 | 75.64 | $73.38 | 6.4M |
| 2021-11-16 | 75.77 | $75.89 | 6.2M |
| 2021-11-15 | 75.71 | $74.21 | 5.1M |
| 2021-11-12 | 75.71 | $73.91 | 3.8M |
| 2021-11-11 | 75.76 | $73.30 | 4.2M |
| 2021-11-10 | 75.83 | $73.23 | 6.1M |
| 2021-11-09 | 75.92 | $73.96 | 8.3M |
| 2021-11-08 | 75.95 | $73.76 | 8.3M |
| 2021-11-05 | 75.99 | $75.57 | 4.7M |
| 2021-11-04 | 75.96 | $76.28 | 6.0M |
| 2021-11-03 | 75.86 | $75.45 | 9.5M |
| 2021-11-02 | 75.66 | $74.90 | 7.0M |
| 2021-11-01 | 75.41 | $76.30 | 7.9M |
| 2021-10-29 | 75.02 | $76.72 | 16.7M |
| 2021-10-28 | 74.68 | $72.41 | 17.8M |
| 2021-10-27 | 74.55 | $77.66 | 7.9M |
| 2021-10-26 | 74.16 | $78.50 | 6.1M |
| 2021-10-25 | 73.80 | $80.57 | 6.3M |
| 2021-10-22 | 73.45 | $80.59 | 11.0M |
| 2021-10-21 | 73.07 | $76.21 | 3.6M |
| 2021-10-20 | 72.94 | $75.97 | 5.2M |
| 2021-10-19 | 72.80 | $74.72 | 3.4M |
| 2021-10-18 | 72.67 | $74.25 | 5.7M |
| 2021-10-15 | 72.60 | $74.90 | 4.4M |
| 2021-10-14 | 72.56 | $74.68 | 4.8M |
| 2021-10-13 | 72.56 | $74.90 | 2.9M |
| 2021-10-12 | 72.52 | $74.67 | 3.4M |
| 2021-10-11 | 72.35 | $74.50 | 2.8M |
| 2021-10-08 | 72.26 | $75.05 | 4.7M |
| 2021-10-07 | 72.14 | $74.17 | 7.3M |
| 2021-10-06 | 72.08 | $71.54 | 4.9M |
| 2021-10-05 | 72.20 | $69.97 | 3.9M |
| 2021-10-04 | 72.44 | $68.47 | 4.6M |
| 2021-10-01 | 72.84 | $69.91 | 4.1M |
| 2021-09-30 | 73.17 | $69.67 | 3.9M |
| 2021-09-29 | 73.49 | $69.97 | 5.6M |
| 2021-09-28 | 73.83 | $71.26 | 5.4M |
| 2021-09-27 | 74.14 | $73.67 | 4.3M |
| 2021-09-24 | 74.28 | $72.99 | 3.5M |
| 2021-09-23 | 74.41 | $73.51 | 4.1M |
| 2021-09-22 | 74.45 | $73.21 | 4.0M |
| 2021-09-21 | 74.43 | $72.12 | 5.4M |
| 2021-09-20 | 74.48 | $72.87 | 9.8M |
| 2021-09-17 | 74.51 | $74.11 | 8.9M |
| 2021-09-16 | 74.44 | $74.70 | 6.6M |
| 2021-09-15 | 74.35 | $73.99 | 10.8M |
| 2021-09-14 | 74.29 | $71.39 | 6.6M |
| 2021-09-13 | 74.48 | $72.67 | 5.8M |
| 2021-09-10 | 74.55 | $72.56 | 5.4M |
| 2021-09-09 | 74.37 | $73.00 | 5.2M |
| 2021-09-08 | 74.12 | $73.93 | 6.4M |
| 2021-09-07 | 73.79 | $74.71 | 6.0M |
| 2021-09-03 | 73.32 | $76.53 | 4.4M |
| 2021-09-02 | 72.77 | $76.49 | 5.0M |
| 2021-09-01 | 72.31 | $76.15 | 5.7M |
| 2021-08-31 | 71.90 | $76.74 | 6.8M |
| 2021-08-30 | 71.46 | $77.55 | 5.5M |
| 2021-08-27 | 71.02 | $76.41 | 5.1M |
| 2021-08-26 | 70.61 | $75.64 | 5.5M |
| 2021-08-25 | 70.50 | $74.16 | 5.1M |
| 2021-08-24 | 70.43 | $72.84 | 6.1M |
| 2021-08-23 | 70.41 | $73.20 | 5.0M |
| 2021-08-20 | 70.41 | $73.36 | 5.4M |
| 2021-08-19 | 70.42 | $72.83 | 5.6M |
| 2021-08-18 | 70.38 | $72.83 | 6.5M |
| 2021-08-17 | 70.23 | $72.84 | 9.4M |
| 2021-08-16 | 70.07 | $75.25 | 12.7M |
| 2021-08-13 | 69.73 | $74.02 | 17.9M |
| 2021-08-12 | 69.44 | $68.89 | 10.7M |
| 2021-08-11 | 69.40 | $68.02 | 10.1M |
| 2021-08-10 | 69.40 | $67.31 | 7.4M |
| 2021-08-09 | 69.47 | $65.35 | 7.2M |
| 2021-08-06 | 69.65 | $65.49 | 8.9M |
| 2021-08-05 | 69.85 | $67.28 | 9.9M |
| 2021-08-04 | 69.92 | $68.00 | 6.7M |
| 2021-08-03 | 70.03 | $68.01 | 6.0M |
| 2021-08-02 | 70.08 | $68.63 | 6.8M |
| 2021-07-30 | 70.15 | $68.21 | 12.0M |
| 2021-07-29 | 70.23 | $73.41 | 5.0M |
| 2021-07-28 | 70.07 | $72.89 | 5.1M |
| 2021-07-27 | 69.95 | $72.29 | 8.2M |
| 2021-07-26 | 69.77 | $73.26 | 7.7M |
| 2021-07-23 | 69.51 | $73.54 | 6.7M |
| 2021-07-22 | 69.16 | $72.06 | 8.8M |
| 2021-07-21 | 68.82 | $69.86 | 6.1M |
| 2021-07-20 | 68.57 | $69.57 | 6.2M |
| 2021-07-19 | 68.31 | $68.53 | 6.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
112.57
2026-07-16
Close Price
$112.98
Vol: 117831
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.47
Average
62.07
Maximum
112.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.57 | $112.98 | 117831 |
| 2026-07-15 | 112.53 | $112.76 | 3.1M |
| 2026-07-14 | 112.51 | $112.54 | 4.5M |
| 2026-07-13 | 112.50 | $115.09 | 2.4M |
| 2026-07-10 | 112.23 | $117.20 | 2.2M |
| 2026-07-09 | 111.71 | $117.33 | 2.2M |
| 2026-07-08 | 111.12 | $115.25 | 2.3M |
| 2026-07-07 | 110.68 | $114.71 | 2.3M |
| 2026-07-06 | 110.26 | $113.67 | 1.9M |
| 2026-07-02 | 109.90 | $114.84 | 2.2M |
| 2026-07-01 | 109.38 | $111.28 | 2.7M |
| 2026-06-30 | 109.18 | $111.75 | 2.9M |
| 2026-06-29 | 108.91 | $110.80 | 2.0M |
| 2026-06-26 | 108.71 | $107.87 | 5.5M |
| 2026-06-25 | 108.80 | $108.00 | 2.4M |
| 2026-06-24 | 108.88 | $109.45 | 2.4M |
| 2026-06-23 | 108.82 | $108.97 | 3.5M |
| 2026-06-22 | 108.80 | $104.94 | 4.2M |
| 2026-06-18 | 109.21 | $108.24 | 8.1M |
| 2026-06-17 | 109.31 | $107.89 | 3.0M |
| 2026-06-16 | 109.46 | $109.32 | 3.3M |
| 2026-06-15 | 109.48 | $109.18 | 4.8M |
| 2026-06-12 | 109.51 | $108.61 | 2.9M |
| 2026-06-11 | 109.60 | $109.61 | 3.4M |
| 2026-06-10 | 109.60 | $106.41 | 4.0M |
| 2026-06-09 | 109.94 | $108.66 | 3.0M |
| 2026-06-08 | 110.07 | $108.44 | 2.8M |
| 2026-06-05 | 110.25 | $109.35 | 4.0M |
| 2026-06-04 | 110.34 | $109.15 | 4.5M |
| 2026-06-03 | 110.47 | $108.82 | 3.1M |
| 2026-06-02 | 110.64 | $108.88 | 4.6M |
| 2026-06-01 | 110.82 | $110.35 | 4.4M |
| 2026-05-29 | 110.87 | $109.27 | 9.5M |
| 2026-05-28 | 111.04 | $112.13 | 5.1M |
| 2026-05-27 | 110.93 | $110.36 | 4.8M |
| 2026-05-26 | 110.99 | $115.31 | 3.6M |
| 2026-05-22 | 110.53 | $115.75 | 4.2M |
| 2026-05-21 | 109.98 | $117.13 | 4.8M |
| 2026-05-20 | 109.23 | $118.96 | 8.3M |
| 2026-05-19 | 108.21 | $114.24 | 5.0M |
| 2026-05-18 | 107.57 | $114.43 | 5.0M |
| 2026-05-15 | 106.85 | $116.13 | 6.1M |
| 2026-05-14 | 105.88 | $113.24 | 4.6M |
| 2026-05-13 | 105.10 | $113.01 | 7.0M |
| 2026-05-12 | 104.27 | $110.40 | 7.9M |
| 2026-05-11 | 103.62 | $108.13 | 6.4M |
| 2026-05-08 | 103.15 | $107.69 | 4.9M |
| 2026-05-07 | 102.67 | $106.42 | 5.7M |
| 2026-05-06 | 102.27 | $108.15 | 7.5M |
| 2026-05-05 | 101.66 | $105.26 | 7.4M |
| 2026-05-04 | 101.28 | $109.33 | 20.5M |
| 2026-05-01 | 100.43 | $104.07 | 12.5M |
| 2026-04-30 | 100.04 | $103.48 | 12.2M |
| 2026-04-29 | 99.68 | $103.79 | 6.8M |
| 2026-04-28 | 99.25 | $100.36 | 3.9M |
| 2026-04-27 | 99.13 | $100.29 | 5.9M |
| 2026-04-24 | 99.01 | $97.94 | 8.3M |
| 2026-04-23 | 99.13 | $103.40 | 5.1M |
| 2026-04-22 | 98.68 | $105.63 | 4.3M |
| 2026-04-21 | 97.94 | $105.40 | 5.7M |
| 2026-04-20 | 97.16 | $107.13 | 4.7M |
| 2026-04-17 | 96.11 | $104.65 | 4.9M |
| 2026-04-16 | 95.21 | $101.96 | 4.3M |
| 2026-04-15 | 94.50 | $100.01 | 3.9M |
| 2026-04-14 | 93.92 | $100.40 | 4.9M |
| 2026-04-13 | 93.24 | $98.15 | 4.3M |
| 2026-04-10 | 92.72 | $95.40 | 4.3M |
| 2026-04-09 | 92.44 | $95.58 | 4.0M |
| 2026-04-08 | 92.11 | $96.79 | 4.9M |
| 2026-04-07 | 91.61 | $96.01 | 3.6M |
| 2026-04-06 | 91.15 | $97.71 | 4.9M |
| 2026-04-02 | 90.46 | $94.14 | 3.5M |
| 2026-04-01 | 90.07 | $93.13 | 4.1M |
| 2026-03-31 | 89.75 | $91.02 | 5.1M |
| 2026-03-30 | 89.62 | $88.01 | 3.4M |
| 2026-03-27 | 89.79 | $87.98 | 4.2M |
| 2026-03-26 | 89.98 | $89.43 | 4.9M |
| 2026-03-25 | 90.04 | $89.55 | 5.6M |
| 2026-03-24 | 90.09 | $89.10 | 6.1M |
| 2026-03-23 | 90.19 | $89.85 | 5.0M |
| 2026-03-20 | 90.23 | $88.98 | 10.7M |
| 2026-03-19 | 90.36 | $90.74 | 4.8M |
| 2026-03-18 | 90.32 | $91.77 | 4.3M |
| 2026-03-17 | 90.16 | $93.61 | 5.5M |
| 2026-03-16 | 89.80 | $91.41 | 4.7M |
| 2026-03-13 | 89.63 | $91.34 | 4.5M |
| 2026-03-12 | 89.45 | $90.00 | 4.0M |
| 2026-03-11 | 89.40 | $91.68 | 4.9M |
| 2026-03-10 | 89.16 | $90.86 | 4.5M |
| 2026-03-09 | 88.98 | $92.91 | 4.2M |
| 2026-03-06 | 88.56 | $92.71 | 4.1M |
| 2026-03-05 | 88.12 | $93.04 | 5.8M |
| 2026-03-04 | 87.61 | $91.03 | 4.6M |
| 2026-03-03 | 87.25 | $89.63 | 4.3M |
| 2026-03-02 | 87.00 | $88.78 | 4.4M |
| 2026-02-27 | 86.81 | $90.86 | 6.5M |
| 2026-02-26 | 86.38 | $87.90 | 5.0M |
| 2026-02-25 | 86.22 | $85.33 | 6.5M |
| 2026-02-24 | 86.32 | $85.30 | 5.9M |
| 2026-02-23 | 86.42 | $84.31 | 6.9M |
| 2026-02-20 | 86.65 | $88.07 | 8.7M |
| 2026-02-19 | 86.50 | $84.75 | 15.9M |
| 2026-02-18 | 86.68 | $82.18 | 11.3M |
| 2026-02-17 | 87.15 | $79.95 | 6.3M |
| 2026-02-13 | 87.91 | $82.38 | 6.2M |
| 2026-02-12 | 88.49 | $79.41 | 5.3M |
| 2026-02-11 | 89.45 | $82.88 | 7.0M |
| 2026-02-10 | 90.14 | $87.48 | 3.6M |
| 2026-02-09 | 90.42 | $87.36 | 4.8M |
| 2026-02-06 | 90.74 | $86.55 | 6.1M |
| 2026-02-05 | 91.19 | $86.52 | 7.0M |
| 2026-02-04 | 91.68 | $85.84 | 12.6M |
| 2026-02-03 | 92.29 | $92.38 | 4.3M |
| 2026-02-02 | 92.28 | $93.78 | 3.7M |
| 2026-01-30 | 92.12 | $91.22 | 4.4M |
| 2026-01-29 | 92.22 | $94.41 | 3.6M |
| 2026-01-28 | 91.99 | $95.17 | 2.6M |
| 2026-01-27 | 91.65 | $95.20 | 3.0M |
| 2026-01-26 | 91.28 | $94.42 | 3.9M |
| 2026-01-23 | 90.95 | $93.61 | 3.2M |
| 2026-01-22 | 90.67 | $93.88 | 4.1M |
| 2026-01-21 | 90.33 | $92.82 | 4.4M |
| 2026-01-20 | 90.07 | $90.70 | 6.2M |
| 2026-01-16 | 90.00 | $93.03 | 5.0M |
| 2026-01-15 | 89.69 | $96.07 | 5.3M |
| 2026-01-14 | 89.01 | $94.42 | 3.5M |
| 2026-01-13 | 88.44 | $94.37 | 4.0M |
| 2026-01-12 | 87.82 | $93.30 | 3.8M |
| 2026-01-09 | 87.24 | $90.91 | 3.5M |
| 2026-01-08 | 86.86 | $90.88 | 3.5M |
| 2026-01-07 | 86.44 | $90.15 | 4.3M |
| 2026-01-06 | 86.04 | $91.51 | 4.6M |
| 2026-01-05 | 85.47 | $90.47 | 5.1M |
| 2026-01-02 | 84.94 | $87.06 | 3.9M |
| 2025-12-31 | 84.72 | $87.10 | 3.1M |
| 2025-12-30 | 84.47 | $87.10 | 3.5M |
| 2025-12-29 | 84.19 | $87.74 | 5.0M |
| 2025-12-26 | 83.82 | $85.21 | 1.8M |
| 2025-12-24 | 83.67 | $84.60 | 1.1M |
| 2025-12-23 | 83.57 | $84.05 | 2.7M |
| 2025-12-22 | 83.52 | $84.00 | 4.4M |
| 2025-12-19 | 83.47 | $84.66 | 12.3M |
| 2025-12-18 | 83.35 | $83.66 | 3.6M |
| 2025-12-17 | 83.32 | $82.71 | 5.2M |
| 2025-12-16 | 83.38 | $81.67 | 4.8M |
| 2025-12-15 | 83.56 | $82.59 | 7.2M |
| 2025-12-12 | 83.66 | $85.36 | 3.9M |
| 2025-12-11 | 83.48 | $84.40 | 3.9M |
| 2025-12-10 | 83.39 | $82.63 | 4.8M |
| 2025-12-09 | 83.47 | $83.89 | 3.4M |
| 2025-12-08 | 83.42 | $83.85 | 4.3M |
| 2025-12-05 | 83.38 | $82.47 | 3.2M |
| 2025-12-04 | 83.47 | $82.13 | 2.7M |
| 2025-12-03 | 83.61 | $82.00 | 3.3M |
| 2025-12-02 | 83.78 | $82.91 | 3.4M |
| 2025-12-01 | 83.87 | $82.73 | 4.4M |
| 2025-11-28 | 84.00 | $82.79 | 2.0M |
| 2025-11-26 | 84.12 | $82.49 | 3.0M |
| 2025-11-25 | 84.29 | $82.79 | 3.7M |
| 2025-11-24 | 84.45 | $80.89 | 6.0M |
| 2025-11-21 | 84.83 | $80.84 | 4.4M |
| 2025-11-20 | 85.25 | $80.05 | 4.6M |
| 2025-11-19 | 85.79 | $81.28 | 4.0M |
| 2025-11-18 | 86.27 | $81.83 | 3.3M |
| 2025-11-17 | 86.74 | $82.16 | 4.1M |
| 2025-11-14 | 87.22 | $83.85 | 4.3M |
| 2025-11-13 | 87.57 | $84.43 | 5.0M |
| 2025-11-12 | 87.90 | $87.79 | 4.9M |
| 2025-11-11 | 87.92 | $87.26 | 6.8M |
| 2025-11-10 | 87.99 | $85.18 | 4.6M |
| 2025-11-07 | 88.28 | $83.80 | 5.6M |
| 2025-11-06 | 88.75 | $80.85 | 3.5M |
| 2025-11-05 | 89.58 | $81.01 | 4.1M |
| 2025-11-04 | 90.49 | $81.68 | 5.1M |
| 2025-11-03 | 91.41 | $82.77 | 7.4M |
| 2025-10-31 | 92.32 | $81.31 | 9.9M |
| 2025-10-30 | 93.48 | $83.73 | 16.1M |
| 2025-10-29 | 94.51 | $99.54 | 9.2M |
| 2025-10-28 | 93.98 | $99.58 | 6.6M |
| 2025-10-27 | 93.39 | $98.01 | 3.8M |
| 2025-10-24 | 92.90 | $97.20 | 4.4M |
| 2025-10-23 | 92.45 | $95.52 | 3.9M |
| 2025-10-22 | 92.13 | $95.37 | 4.4M |
| 2025-10-21 | 91.79 | $94.98 | 4.4M |
| 2025-10-20 | 91.45 | $95.65 | 6.8M |
| 2025-10-17 | 91.01 | $92.01 | 9.2M |
| 2025-10-16 | 90.90 | $91.18 | 4.2M |
| 2025-10-15 | 90.87 | $90.87 | 5.6M |
| 2025-10-14 | 90.88 | $91.06 | 4.2M |
| 2025-10-13 | 90.86 | $89.36 | 4.7M |
| 2025-10-10 | 91.01 | $88.55 | 4.1M |
| 2025-10-09 | 91.27 | $90.13 | 3.8M |
| 2025-10-08 | 91.39 | $92.08 | 4.4M |
| 2025-10-07 | 91.32 | $93.04 | 6.0M |
| 2025-10-06 | 91.14 | $91.77 | 6.1M |
| 2025-10-03 | 91.07 | $92.17 | 7.7M |
| 2025-10-02 | 90.96 | $88.40 | 6.0M |
| 2025-10-01 | 91.23 | $87.58 | 7.5M |
| 2025-09-30 | 91.61 | $90.95 | 6.0M |
| 2025-09-29 | 91.68 | $91.17 | 6.4M |
| 2025-09-26 | 91.73 | $91.14 | 6.9M |
| 2025-09-25 | 91.80 | $93.11 | 6.4M |
| 2025-09-24 | 91.66 | $93.36 | 5.2M |
| 2025-09-23 | 91.48 | $91.06 | 3.4M |
| 2025-09-22 | 91.52 | $90.59 | 4.7M |
| 2025-09-19 | 91.62 | $91.11 | 11.0M |
| 2025-09-18 | 91.67 | $89.60 | 4.7M |
| 2025-09-17 | 91.89 | $89.96 | 4.8M |
| 2025-09-16 | 92.10 | $88.85 | 7.7M |
| 2025-09-15 | 92.44 | $90.36 | 4.0M |
| 2025-09-12 | 92.66 | $90.80 | 4.7M |
| 2025-09-11 | 92.85 | $92.46 | 4.4M |
| 2025-09-10 | 92.89 | $91.29 | 3.0M |
| 2025-09-09 | 93.06 | $92.46 | 4.8M |
| 2025-09-08 | 93.13 | $93.02 | 6.8M |
| 2025-09-05 | 93.14 | $92.66 | 5.7M |
| 2025-09-04 | 93.19 | $93.03 | 4.8M |
| 2025-09-03 | 93.20 | $90.16 | 4.9M |
| 2025-09-02 | 93.52 | $89.89 | 7.0M |
| 2025-08-29 | 93.91 | $90.61 | 7.3M |
| 2025-08-28 | 94.25 | $92.80 | 6.2M |
| 2025-08-27 | 94.41 | $93.67 | 5.6M |
| 2025-08-26 | 94.48 | $94.64 | 10.0M |
| 2025-08-25 | 94.47 | $98.55 | 3.6M |
| 2025-08-22 | 94.04 | $99.22 | 6.7M |
| 2025-08-21 | 93.49 | $98.86 | 4.3M |
| 2025-08-20 | 92.93 | $99.15 | 6.3M |
| 2025-08-19 | 92.27 | $99.89 | 3.7M |
| 2025-08-18 | 91.47 | $99.03 | 5.5M |
| 2025-08-15 | 90.67 | $100.70 | 6.1M |
| 2025-08-14 | 89.62 | $98.48 | 6.0M |
| 2025-08-13 | 88.68 | $100.77 | 7.4M |
| 2025-08-12 | 87.41 | $97.06 | 5.7M |
| 2025-08-11 | 86.40 | $95.30 | 6.5M |
| 2025-08-08 | 85.46 | $93.14 | 5.3M |
| 2025-08-07 | 84.65 | $93.02 | 4.9M |
| 2025-08-06 | 83.77 | $92.54 | 4.7M |
| 2025-08-05 | 82.85 | $91.28 | 6.2M |
| 2025-08-04 | 81.96 | $92.86 | 6.8M |
| 2025-08-01 | 80.81 | $91.74 | 11.9M |
| 2025-07-31 | 79.66 | $91.75 | 20.3M |
| 2025-07-30 | 78.39 | $77.56 | 8.0M |
| 2025-07-29 | 78.47 | $78.50 | 4.5M |
| 2025-07-28 | 78.47 | $79.00 | 9.5M |
| 2025-07-25 | 78.42 | $81.43 | 6.9M |
| 2025-07-24 | 78.10 | $82.45 | 5.2M |
| 2025-07-23 | 77.64 | $81.93 | 5.3M |
| 2025-07-22 | 77.19 | $81.76 | 4.2M |
| 2025-07-21 | 76.71 | $79.03 | 3.4M |
| 2025-07-18 | 76.46 | $78.14 | 6.7M |
| 2025-07-17 | 76.29 | $76.79 | 4.4M |
| 2025-07-16 | 76.23 | $76.92 | 4.0M |
| 2025-07-15 | 76.16 | $77.22 | 3.6M |
| 2025-07-14 | 76.05 | $77.63 | 3.3M |
| 2025-07-11 | 75.89 | $77.11 | 3.6M |
| 2025-07-10 | 75.76 | $77.22 | 3.9M |
| 2025-07-09 | 75.60 | $76.32 | 3.5M |
| 2025-07-08 | 75.53 | $75.33 | 3.4M |
| 2025-07-07 | 75.55 | $75.91 | 4.8M |
| 2025-07-03 | 75.51 | $76.36 | 2.2M |
| 2025-07-02 | 75.42 | $75.78 | 3.9M |
| 2025-07-01 | 75.38 | $76.10 | 6.2M |
| 2025-06-30 | 75.31 | $74.46 | 4.9M |
| 2025-06-27 | 75.40 | $73.76 | 7.4M |
| 2025-06-26 | 75.57 | $73.68 | 7.0M |
| 2025-06-25 | 75.77 | $74.52 | 4.8M |
| 2025-06-24 | 75.90 | $74.35 | 9.2M |
| 2025-06-23 | 76.06 | $76.86 | 5.9M |
| 2025-06-20 | 75.98 | $77.62 | 11.0M |
| 2025-06-18 | 75.80 | $77.53 | 6.7M |
| 2025-06-17 | 75.62 | $77.40 | 5.0M |
| 2025-06-16 | 75.43 | $77.71 | 4.9M |
| 2025-06-13 | 75.19 | $77.36 | 3.4M |
| 2025-06-12 | 74.97 | $77.44 | 4.7M |
| 2025-06-11 | 74.71 | $77.88 | 6.2M |
| 2025-06-10 | 74.37 | $78.77 | 6.1M |
| 2025-06-09 | 73.91 | $79.36 | 4.9M |
| 2025-06-06 | 73.33 | $78.61 | 4.8M |
| 2025-06-05 | 72.78 | $77.74 | 6.6M |
| 2025-06-04 | 72.26 | $77.10 | 6.3M |
| 2025-06-03 | 71.75 | $75.95 | 6.9M |
| 2025-06-02 | 71.30 | $74.53 | 5.3M |
| 2025-05-30 | 70.97 | $73.17 | 8.6M |
| 2025-05-29 | 70.73 | $72.74 | 3.3M |
| 2025-05-28 | 70.52 | $72.40 | 6.4M |
| 2025-05-27 | 70.32 | $72.44 | 4.3M |
| 2025-05-23 | 70.10 | $71.92 | 3.6M |
| 2025-05-22 | 69.91 | $72.15 | 4.1M |
| 2025-05-21 | 69.67 | $71.58 | 3.9M |
| 2025-05-20 | 69.47 | $72.59 | 5.1M |
| 2025-05-19 | 69.15 | $72.43 | 4.1M |
| 2025-05-16 | 68.80 | $71.84 | 5.6M |
| 2025-05-15 | 68.48 | $70.60 | 5.6M |
| 2025-05-14 | 68.26 | $69.15 | 3.7M |
| 2025-05-13 | 68.16 | $69.17 | 4.9M |
| 2025-05-12 | 68.06 | $69.16 | 7.5M |
| 2025-05-09 | 67.94 | $69.51 | 3.5M |
| 2025-05-08 | 67.78 | $70.56 | 5.8M |
| 2025-05-07 | 67.48 | $69.76 | 4.2M |
| 2025-05-06 | 67.24 | $70.36 | 3.7M |
| 2025-05-05 | 66.92 | $70.31 | 5.2M |
| 2025-05-02 | 66.56 | $68.60 | 5.9M |
| 2025-05-01 | 66.34 | $67.67 | 9.9M |
| 2025-04-30 | 66.20 | $68.16 | 9.9M |
| 2025-04-29 | 66.00 | $67.20 | 7.8M |
| 2025-04-28 | 65.87 | $66.32 | 8.2M |
| 2025-04-25 | 65.82 | $67.83 | 4.2M |
| 2025-04-24 | 65.61 | $67.20 | 4.8M |
| 2025-04-23 | 65.45 | $66.63 | 5.3M |
| 2025-04-22 | 65.32 | $67.05 | 5.1M |
| 2025-04-21 | 65.14 | $65.63 | 5.1M |
| 2025-04-17 | 65.09 | $66.26 | 3.3M |
| 2025-04-16 | 64.96 | $65.47 | 7.2M |
| 2025-04-15 | 64.91 | $65.50 | 3.5M |
| 2025-04-14 | 64.85 | $66.07 | 5.3M |
| 2025-04-11 | 64.72 | $64.58 | 5.5M |
| 2025-04-10 | 64.73 | $62.47 | 6.6M |
| 2025-04-09 | 64.97 | $61.96 | 10.1M |
| 2025-04-08 | 65.29 | $59.52 | 7.3M |
| 2025-04-07 | 65.90 | $61.19 | 9.9M |
| 2025-04-04 | 66.39 | $62.40 | 8.3M |
| 2025-04-03 | 66.81 | $66.36 | 6.0M |
| 2025-04-02 | 66.86 | $67.42 | 4.2M |
| 2025-04-01 | 66.80 | $67.80 | 5.3M |
| 2025-03-31 | 66.70 | $67.73 | 5.5M |
| 2025-03-28 | 66.59 | $67.16 | 5.7M |
| 2025-03-27 | 66.53 | $66.81 | 3.6M |
| 2025-03-26 | 66.50 | $65.58 | 4.2M |
| 2025-03-25 | 66.59 | $66.30 | 4.1M |
| 2025-03-24 | 66.62 | $66.54 | 4.2M |
| 2025-03-21 | 66.63 | $65.78 | 15.4M |
| 2025-03-20 | 66.72 | $66.34 | 4.1M |
| 2025-03-19 | 66.76 | $67.20 | 5.9M |
| 2025-03-18 | 66.72 | $65.24 | 4.6M |
| 2025-03-17 | 66.87 | $67.44 | 4.3M |
| 2025-03-14 | 66.81 | $65.28 | 3.3M |
| 2025-03-13 | 66.97 | $64.25 | 3.5M |
| 2025-03-12 | 67.26 | $65.13 | 5.0M |
| 2025-03-11 | 67.49 | $65.22 | 7.3M |
| 2025-03-10 | 67.72 | $68.19 | 9.4M |
| 2025-03-07 | 67.67 | $70.51 | 7.4M |
| 2025-03-06 | 67.38 | $67.87 | 5.3M |
| 2025-03-05 | 67.32 | $66.55 | 5.0M |
| 2025-03-04 | 67.41 | $66.67 | 9.0M |
| 2025-03-03 | 67.48 | $65.22 | 5.7M |
| 2025-02-28 | 67.72 | $64.74 | 8.6M |
| 2025-02-27 | 68.04 | $63.48 | 17.7M |
| 2025-02-26 | 68.51 | $69.14 | 8.9M |
| 2025-02-25 | 68.45 | $70.93 | 6.2M |
| 2025-02-24 | 68.19 | $69.99 | 6.3M |
| 2025-02-21 | 68.00 | $69.39 | 4.0M |
| 2025-02-20 | 67.85 | $69.46 | 2.9M |
| 2025-02-19 | 67.68 | $69.32 | 3.4M |
| 2025-02-18 | 67.51 | $69.79 | 3.8M |
| 2025-02-14 | 67.27 | $69.90 | 3.5M |
| 2025-02-13 | 66.99 | $69.26 | 3.8M |
| 2025-02-12 | 66.75 | $67.94 | 3.1M |
| 2025-02-11 | 66.63 | $68.46 | 3.6M |
| 2025-02-10 | 66.44 | $68.26 | 2.8M |
| 2025-02-07 | 66.24 | $67.83 | 2.6M |
| 2025-02-06 | 66.08 | $67.50 | 2.6M |
| 2025-02-05 | 65.93 | $67.39 | 4.6M |
| 2025-02-04 | 65.77 | $66.95 | 3.0M |
| 2025-02-03 | 65.65 | $67.18 | 3.5M |
| 2025-01-31 | 65.49 | $67.48 | 3.3M |
| 2025-01-30 | 65.28 | $67.52 | 3.0M |
| 2025-01-29 | 65.04 | $66.00 | 3.5M |
| 2025-01-28 | 64.94 | $67.19 | 3.2M |
| 2025-01-27 | 64.71 | $66.84 | 4.4M |
| 2025-01-24 | 64.48 | $64.81 | 2.5M |
| 2025-01-23 | 64.45 | $64.75 | 5.7M |
| 2025-01-22 | 64.41 | $63.88 | 3.9M |
| 2025-01-21 | 64.47 | $64.63 | 3.9M |
| 2025-01-17 | 64.45 | $66.19 | 3.7M |
| 2025-01-16 | 64.27 | $65.06 | 2.9M |
| 2025-01-15 | 64.19 | $65.11 | 4.4M |
| 2025-01-14 | 64.09 | $64.41 | 4.5M |
| 2025-01-13 | 64.06 | $65.72 | 4.1M |
| 2025-01-10 | 63.88 | $65.90 | 8.2M |
| 2025-01-08 | 63.67 | $69.40 | 22.0M |
| 2025-01-07 | 63.07 | $63.17 | 3.9M |
| 2025-01-06 | 63.06 | $62.94 | 5.5M |
| 2025-01-03 | 63.07 | $61.61 | 4.7M |
| 2025-01-02 | 63.22 | $62.27 | 2.6M |
| 2024-12-31 | 63.32 | $61.95 | 2.1M |
| 2024-12-30 | 63.47 | $62.06 | 3.3M |
| 2024-12-27 | 63.62 | $62.81 | 2.0M |
| 2024-12-26 | 63.70 | $63.81 | 1.8M |
| 2024-12-24 | 63.69 | $63.78 | 1.5M |
| 2024-12-23 | 63.68 | $63.63 | 4.1M |
| 2024-12-20 | 63.68 | $65.01 | 12.5M |
| 2024-12-19 | 63.54 | $63.95 | 5.2M |
| 2024-12-18 | 63.50 | $64.11 | 7.1M |
| 2024-12-17 | 63.44 | $64.23 | 4.5M |
| 2024-12-16 | 63.35 | $63.64 | 4.4M |
| 2024-12-13 | 63.32 | $63.84 | 4.3M |
| 2024-12-12 | 63.27 | $63.90 | 3.8M |
| 2024-12-11 | 63.20 | $63.17 | 4.7M |
| 2024-12-10 | 63.21 | $63.23 | 5.2M |
| 2024-12-09 | 63.20 | $65.14 | 5.4M |
| 2024-12-06 | 63.00 | $63.62 | 2.9M |
| 2024-12-05 | 62.93 | $63.62 | 2.4M |
| 2024-12-04 | 62.86 | $63.32 | 3.4M |
| 2024-12-03 | 62.81 | $62.94 | 3.0M |
| 2024-12-02 | 62.80 | $63.17 | 4.7M |
| 2024-11-29 | 62.76 | $63.29 | 3.3M |
| 2024-11-27 | 62.71 | $64.31 | 2.8M |
| 2024-11-26 | 62.54 | $65.09 | 3.2M |
| 2024-11-25 | 62.27 | $64.99 | 7.6M |
| 2024-11-22 | 61.98 | $63.24 | 3.1M |
| 2024-11-21 | 61.85 | $61.41 | 3.5M |
| 2024-11-20 | 61.90 | $60.82 | 4.0M |
| 2024-11-19 | 62.01 | $61.10 | 3.7M |
| 2024-11-18 | 62.11 | $61.41 | 2.7M |
| 2024-11-15 | 62.18 | $61.43 | 5.2M |
| 2024-11-14 | 62.26 | $62.30 | 4.2M |
| 2024-11-13 | 62.25 | $61.89 | 4.3M |
| 2024-11-12 | 62.29 | $61.50 | 4.0M |
| 2024-11-11 | 62.38 | $62.43 | 3.4M |
| 2024-11-08 | 62.37 | $61.89 | 3.3M |
| 2024-11-07 | 62.42 | $62.02 | 5.0M |
| 2024-11-06 | 62.46 | $61.08 | 5.5M |
| 2024-11-05 | 62.61 | $61.51 | 5.2M |
| 2024-11-04 | 62.72 | $60.23 | 6.4M |
| 2024-11-01 | 62.99 | $58.11 | 7.8M |
| 2024-10-31 | 63.50 | $57.51 | 10.5M |
| 2024-10-30 | 64.13 | $62.63 | 7.2M |
| 2024-10-29 | 64.29 | $62.77 | 4.7M |
| 2024-10-28 | 64.45 | $62.99 | 3.1M |
| 2024-10-25 | 64.60 | $63.10 | 3.1M |
| 2024-10-24 | 64.76 | $63.59 | 4.6M |
| 2024-10-23 | 64.88 | $63.67 | 3.6M |
| 2024-10-22 | 65.01 | $63.32 | 4.4M |
| 2024-10-21 | 65.19 | $64.16 | 3.4M |
| 2024-10-18 | 65.30 | $64.95 | 5.2M |
| 2024-10-17 | 65.33 | $65.36 | 5.0M |
| 2024-10-16 | 65.33 | $66.92 | 2.8M |
| 2024-10-15 | 65.17 | $66.99 | 4.0M |
| 2024-10-14 | 64.97 | $66.88 | 3.4M |
| 2024-10-11 | 64.77 | $66.33 | 3.2M |
| 2024-10-10 | 64.61 | $66.05 | 3.7M |
| 2024-10-09 | 64.46 | $66.95 | 3.6M |
| 2024-10-08 | 64.19 | $67.17 | 3.6M |
| 2024-10-07 | 63.88 | $66.77 | 3.8M |
| 2024-10-04 | 63.58 | $66.29 | 3.1M |
| 2024-10-03 | 63.29 | $65.38 | 3.4M |
| 2024-10-02 | 63.07 | $65.20 | 4.9M |
| 2024-10-01 | 62.85 | $65.83 | 5.3M |
| 2024-09-30 | 62.53 | $65.11 | 5.4M |
| 2024-09-27 | 62.26 | $64.00 | 4.5M |
| 2024-09-26 | 62.08 | $63.94 | 3.7M |
| 2024-09-25 | 61.88 | $64.10 | 5.1M |
| 2024-09-24 | 61.65 | $65.44 | 5.3M |
| 2024-09-23 | 61.25 | $63.45 | 4.8M |
| 2024-09-20 | 61.02 | $62.72 | 19.8M |
| 2024-09-19 | 60.84 | $63.22 | 5.3M |
| 2024-09-18 | 60.59 | $63.17 | 6.4M |
| 2024-09-17 | 60.32 | $64.88 | 5.9M |
| 2024-09-16 | 59.84 | $64.36 | 4.5M |
| 2024-09-13 | 59.36 | $63.44 | 5.6M |
| 2024-09-12 | 58.93 | $63.18 | 8.9M |
| 2024-09-11 | 58.49 | $60.73 | 5.4M |
| 2024-09-10 | 58.25 | $60.26 | 4.1M |
| 2024-09-09 | 58.04 | $59.43 | 4.1M |
| 2024-09-06 | 57.89 | $59.20 | 5.0M |
| 2024-09-05 | 57.75 | $59.12 | 4.2M |
| 2024-09-04 | 57.61 | $58.95 | 3.8M |
| 2024-09-03 | 57.47 | $58.80 | 4.2M |
| 2024-08-30 | 57.33 | $59.10 | 5.4M |
| 2024-08-29 | 57.14 | $58.60 | 3.4M |
| 2024-08-28 | 56.99 | $57.78 | 4.0M |
| 2024-08-27 | 56.91 | $59.37 | 4.1M |
| 2024-08-26 | 56.65 | $59.00 | 3.2M |
| 2024-08-23 | 56.40 | $58.88 | 2.8M |
| 2024-08-22 | 56.14 | $59.02 | 3.9M |
| 2024-08-21 | 55.83 | $58.68 | 5.5M |
| 2024-08-20 | 55.53 | $56.94 | 3.1M |
| 2024-08-19 | 55.39 | $56.68 | 3.6M |
| 2024-08-16 | 55.25 | $55.50 | 5.0M |
| 2024-08-15 | 55.22 | $55.83 | 4.9M |
| 2024-08-14 | 55.16 | $55.76 | 3.0M |
| 2024-08-13 | 55.10 | $55.70 | 4.9M |
| 2024-08-12 | 55.03 | $55.81 | 4.2M |
| 2024-08-09 | 54.95 | $56.52 | 3.0M |
| 2024-08-08 | 54.79 | $55.94 | 2.6M |
| 2024-08-07 | 54.67 | $55.11 | 4.9M |
| 2024-08-06 | 54.62 | $55.92 | 4.5M |
| 2024-08-05 | 54.48 | $54.66 | 7.4M |
| 2024-08-02 | 54.46 | $56.20 | 5.6M |
| 2024-08-01 | 54.28 | $56.23 | 7.9M |
| 2024-07-31 | 54.08 | $55.61 | 7.6M |
| 2024-07-30 | 53.91 | $55.40 | 4.4M |
| 2024-07-29 | 53.76 | $54.61 | 4.5M |
| 2024-07-26 | 53.67 | $54.18 | 4.1M |
| 2024-07-25 | 53.61 | $53.12 | 4.9M |
| 2024-07-24 | 53.67 | $53.66 | 5.9M |
| 2024-07-23 | 53.67 | $53.24 | 4.7M |
| 2024-07-22 | 53.71 | $53.91 | 3.4M |
| 2024-07-19 | 53.69 | $53.60 | 3.5M |
| 2024-07-18 | 53.70 | $54.39 | 3.6M |
| 2024-07-17 | 53.63 | $54.58 | 3.7M |
| 2024-07-16 | 53.53 | $55.42 | 4.0M |
| 2024-07-15 | 53.33 | $53.72 | 3.3M |
| 2024-07-12 | 53.28 | $54.19 | 3.9M |
| 2024-07-11 | 53.19 | $54.02 | 3.3M |
| 2024-07-10 | 53.10 | $52.98 | 2.7M |
| 2024-07-09 | 53.12 | $52.65 | 3.4M |
| 2024-07-08 | 53.16 | $52.79 | 3.9M |
| 2024-07-05 | 53.20 | $52.87 | 2.7M |
| 2024-07-03 | 53.24 | $52.61 | 2.8M |
| 2024-07-02 | 53.30 | $53.25 | 4.2M |
| 2024-07-01 | 53.31 | $52.68 | 4.5M |
| 2024-06-28 | 53.38 | $53.72 | 7.2M |
| 2024-06-27 | 53.34 | $53.05 | 4.2M |
| 2024-06-26 | 53.37 | $53.69 | 3.5M |
| 2024-06-25 | 53.34 | $53.95 | 4.4M |
| 2024-06-24 | 53.27 | $54.01 | 5.7M |
| 2024-06-21 | 53.20 | $54.15 | 10.5M |
| 2024-06-20 | 53.09 | $53.84 | 4.6M |
| 2024-06-18 | 53.02 | $54.55 | 5.6M |
| 2024-06-17 | 52.85 | $53.14 | 4.4M |
| 2024-06-14 | 52.82 | $52.13 | 5.7M |
| 2024-06-13 | 52.90 | $53.69 | 4.6M |
| 2024-06-12 | 52.81 | $53.19 | 4.6M |
| 2024-06-11 | 52.78 | $53.00 | 4.2M |
| 2024-06-10 | 52.75 | $53.15 | 3.6M |
| 2024-06-07 | 52.71 | $53.08 | 4.3M |
| 2024-06-06 | 52.67 | $53.39 | 4.9M |
| 2024-06-05 | 52.59 | $53.01 | 4.9M |
| 2024-06-04 | 52.55 | $53.75 | 5.0M |
| 2024-06-03 | 52.43 | $53.61 | 6.0M |
| 2024-05-31 | 52.30 | $54.22 | 7.4M |
| 2024-05-30 | 52.10 | $53.35 | 5.9M |
| 2024-05-29 | 51.97 | $52.09 | 6.4M |
| 2024-05-28 | 51.95 | $52.90 | 7.2M |
| 2024-05-24 | 51.85 | $54.41 | 7.8M |
| 2024-05-23 | 51.58 | $52.81 | 4.8M |
| 2024-05-22 | 51.46 | $52.80 | 4.7M |
| 2024-05-21 | 51.31 | $52.17 | 3.7M |
| 2024-05-20 | 51.22 | $51.24 | 3.1M |
| 2024-05-17 | 51.22 | $51.48 | 4.6M |
| 2024-05-16 | 51.20 | $52.70 | 5.2M |
| 2024-05-15 | 51.04 | $52.42 | 3.9M |
| 2024-05-14 | 50.89 | $52.10 | 3.5M |
| 2024-05-13 | 50.76 | $51.99 | 5.0M |
| 2024-05-10 | 50.64 | $51.00 | 3.9M |
| 2024-05-09 | 50.60 | $50.34 | 4.0M |
| 2024-05-08 | 50.62 | $49.69 | 3.8M |
| 2024-05-07 | 50.72 | $50.07 | 4.7M |
| 2024-05-06 | 50.79 | $49.38 | 5.8M |
| 2024-05-03 | 50.94 | $49.65 | 6.9M |
| 2024-05-02 | 51.08 | $49.39 | 10.8M |
| 2024-05-01 | 51.25 | $51.06 | 8.3M |
| 2024-04-30 | 51.27 | $51.54 | 6.7M |
| 2024-04-29 | 51.24 | $52.75 | 6.0M |
| 2024-04-26 | 51.09 | $52.02 | 5.0M |
| 2024-04-25 | 50.99 | $51.34 | 4.5M |
| 2024-04-24 | 50.95 | $51.18 | 5.1M |
| 2024-04-23 | 50.93 | $51.25 | 4.5M |
| 2024-04-22 | 50.89 | $50.94 | 4.1M |
| 2024-04-19 | 50.89 | $50.39 | 4.3M |
| 2024-04-18 | 50.94 | $49.95 | 7.6M |
| 2024-04-17 | 51.04 | $49.45 | 4.3M |
| 2024-04-16 | 51.21 | $50.25 | 5.2M |
| 2024-04-15 | 51.31 | $50.89 | 3.9M |
| 2024-04-12 | 51.36 | $51.31 | 4.2M |
| 2024-04-11 | 51.36 | $51.89 | 3.7M |
| 2024-04-10 | 51.31 | $52.46 | 4.9M |
| 2024-04-09 | 51.19 | $51.96 | 3.6M |
| 2024-04-08 | 51.10 | $51.58 | 4.0M |
| 2024-04-05 | 51.05 | $52.06 | 5.3M |
| 2024-04-04 | 50.95 | $51.40 | 4.7M |
| 2024-04-03 | 50.90 | $51.85 | 4.5M |
| 2024-04-02 | 50.80 | $51.86 | 4.4M |
| 2024-04-01 | 50.69 | $52.27 | 4.6M |
| 2024-03-28 | 50.52 | $52.78 | 6.8M |
| 2024-03-27 | 50.29 | $51.92 | 4.9M |
| 2024-03-26 | 50.11 | $51.08 | 6.0M |
| 2024-03-25 | 50.01 | $51.23 | 5.6M |
| 2024-03-22 | 49.88 | $51.42 | 5.1M |
| 2024-03-21 | 49.72 | $52.00 | 6.8M |
| 2024-03-20 | 49.48 | $51.97 | 6.1M |
| 2024-03-19 | 49.22 | $51.82 | 6.9M |
| 2024-03-18 | 48.95 | $51.35 | 6.4M |
| 2024-03-15 | 48.70 | $52.20 | 11.5M |
| 2024-03-14 | 48.33 | $52.25 | 7.7M |
| 2024-03-13 | 47.91 | $52.41 | 10.3M |
| 2024-03-12 | 47.44 | $50.91 | 7.9M |
| 2024-03-11 | 47.08 | $51.55 | 10.1M |
| 2024-03-08 | 46.60 | $50.37 | 8.5M |
| 2024-03-07 | 46.21 | $50.78 | 8.9M |
| 2024-03-06 | 45.73 | $50.54 | 9.6M |
| 2024-03-05 | 45.22 | $50.09 | 12.7M |
| 2024-03-04 | 44.71 | $48.91 | 8.4M |
| 2024-03-01 | 44.26 | $48.05 | 8.7M |
| 2024-02-29 | 43.87 | $47.28 | 16.2M |
| 2024-02-28 | 43.51 | $47.89 | 23.2M |
| 2024-02-27 | 43.05 | $44.39 | 12.7M |
| 2024-02-26 | 42.90 | $43.88 | 6.0M |
| 2024-02-23 | 42.80 | $44.01 | 7.1M |
| 2024-02-22 | 42.67 | $44.28 | 7.6M |
| 2024-02-21 | 42.50 | $43.80 | 7.0M |
| 2024-02-20 | 42.37 | $43.59 | 6.4M |
| 2024-02-16 | 42.24 | $43.45 | 7.1M |
| 2024-02-15 | 42.11 | $42.62 | 4.9M |
| 2024-02-14 | 42.06 | $42.18 | 5.1M |
| 2024-02-13 | 42.05 | $41.13 | 7.2M |
| 2024-02-12 | 42.14 | $43.49 | 5.6M |
| 2024-02-09 | 42.00 | $42.43 | 5.1M |
| 2024-02-08 | 41.96 | $42.02 | 3.3M |
| 2024-02-07 | 41.95 | $42.34 | 4.0M |
| 2024-02-06 | 41.91 | $42.66 | 5.9M |
| 2024-02-05 | 41.83 | $41.33 | 5.9M |
| 2024-02-02 | 41.88 | $41.94 | 6.1M |
| 2024-02-01 | 41.87 | $41.70 | 5.7M |
| 2024-01-31 | 41.89 | $41.07 | 5.9M |
| 2024-01-30 | 41.98 | $41.95 | 5.1M |
| 2024-01-29 | 41.98 | $42.62 | 4.7M |
| 2024-01-26 | 41.91 | $42.69 | 5.9M |
| 2024-01-25 | 41.83 | $42.16 | 6.1M |
| 2024-01-24 | 41.80 | $41.61 | 8.6M |
| 2024-01-23 | 41.82 | $41.41 | 5.1M |
| 2024-01-22 | 41.86 | $41.06 | 5.6M |
| 2024-01-19 | 41.95 | $41.13 | 4.4M |
| 2024-01-18 | 42.03 | $40.79 | 5.8M |
| 2024-01-17 | 42.16 | $40.67 | 6.4M |
| 2024-01-16 | 42.32 | $40.70 | 6.5M |
| 2024-01-12 | 42.49 | $41.21 | 5.7M |
| 2024-01-11 | 42.63 | $41.87 | 4.6M |
| 2024-01-10 | 42.70 | $42.56 | 3.8M |
| 2024-01-09 | 42.72 | $42.14 | 4.9M |
| 2024-01-08 | 42.78 | $42.84 | 4.1M |
| 2024-01-05 | 42.77 | $42.79 | 3.1M |
| 2024-01-04 | 42.77 | $42.53 | 4.8M |
| 2024-01-03 | 42.80 | $43.55 | 6.4M |
| 2024-01-02 | 42.72 | $43.87 | 5.4M |
| 2023-12-29 | 42.60 | $43.62 | 4.7M |
| 2023-12-28 | 42.49 | $43.47 | 2.8M |
| 2023-12-27 | 42.39 | $43.38 | 2.6M |
| 2023-12-26 | 42.28 | $43.48 | 3.4M |
| 2023-12-22 | 42.16 | $43.82 | 3.3M |
| 2023-12-21 | 41.98 | $43.73 | 3.2M |
| 2023-12-20 | 41.80 | $42.98 | 5.8M |
| 2023-12-19 | 41.67 | $43.67 | 7.4M |
| 2023-12-18 | 41.46 | $42.52 | 6.7M |
| 2023-12-15 | 41.35 | $41.75 | 43.5M |
| 2023-12-14 | 41.31 | $42.65 | 9.0M |
| 2023-12-13 | 41.17 | $41.96 | 6.6M |
| 2023-12-12 | 41.09 | $41.11 | 5.8M |
| 2023-12-11 | 41.08 | $41.76 | 7.0M |
| 2023-12-08 | 41.01 | $41.29 | 7.2M |
| 2023-12-07 | 40.98 | $41.48 | 3.9M |
| 2023-12-06 | 40.93 | $41.47 | 4.7M |
| 2023-12-05 | 40.88 | $41.48 | 4.5M |
| 2023-12-04 | 40.81 | $41.62 | 5.2M |
| 2023-12-01 | 40.73 | $41.73 | 6.0M |
| 2023-11-30 | 40.62 | $41.01 | 11.5M |
| 2023-11-29 | 40.58 | $40.64 | 7.4M |
| 2023-11-28 | 40.57 | $41.13 | 6.5M |
| 2023-11-27 | 40.52 | $41.35 | 5.0M |
| 2023-11-24 | 40.43 | $41.48 | 2.6M |
| 2023-11-22 | 40.32 | $41.64 | 8.6M |
| 2023-11-21 | 40.18 | $40.39 | 11.0M |
| 2023-11-20 | 40.16 | $39.45 | 8.5M |
| 2023-11-17 | 40.23 | $40.14 | 5.2M |
| 2023-11-16 | 40.24 | $40.18 | 7.5M |
| 2023-11-15 | 40.25 | $40.62 | 6.8M |
| 2023-11-14 | 40.21 | $40.34 | 6.9M |
| 2023-11-13 | 40.19 | $38.73 | 7.7M |
| 2023-11-10 | 40.35 | $39.85 | 6.3M |
| 2023-11-09 | 40.40 | $39.93 | 9.4M |
| 2023-11-08 | 40.45 | $39.95 | 18.1M |
| 2023-11-07 | 40.50 | $40.77 | 9.2M |
| 2023-11-06 | 40.47 | $40.36 | 6.4M |
| 2023-11-03 | 40.48 | $40.54 | 6.4M |
| 2023-11-02 | 40.48 | $38.99 | 6.5M |
| 2023-11-01 | 40.64 | $38.71 | 6.5M |
| 2023-10-31 | 40.84 | $39.23 | 6.3M |
| 2023-10-30 | 41.01 | $38.64 | 4.7M |
| 2023-10-27 | 41.26 | $37.99 | 5.1M |
| 2023-10-26 | 41.60 | $38.36 | 5.9M |
| 2023-10-25 | 41.94 | $39.30 | 5.5M |
| 2023-10-24 | 42.22 | $40.99 | 4.3M |
| 2023-10-23 | 42.35 | $40.17 | 4.9M |
| 2023-10-20 | 42.58 | $40.76 | 4.5M |
| 2023-10-19 | 42.77 | $41.14 | 4.6M |
| 2023-10-18 | 42.94 | $41.89 | 4.8M |
| 2023-10-17 | 43.05 | $42.56 | 3.6M |
| 2023-10-16 | 43.10 | $42.47 | 4.4M |
| 2023-10-13 | 43.17 | $41.79 | 7.0M |
| 2023-10-12 | 43.32 | $42.63 | 5.2M |
| 2023-10-11 | 43.39 | $43.05 | 7.5M |
| 2023-10-10 | 43.43 | $43.52 | 5.3M |
| 2023-10-09 | 43.42 | $43.35 | 4.2M |
| 2023-10-06 | 43.42 | $43.01 | 4.5M |
| 2023-10-05 | 43.47 | $42.61 | 4.1M |
| 2023-10-04 | 43.56 | $42.94 | 3.9M |
| 2023-10-03 | 43.62 | $42.51 | 3.7M |
| 2023-10-02 | 43.74 | $43.55 | 3.6M |
| 2023-09-29 | 43.76 | $44.09 | 4.8M |
| 2023-09-28 | 43.72 | $43.65 | 4.1M |
| 2023-09-27 | 43.73 | $42.89 | 5.2M |
| 2023-09-26 | 43.82 | $43.49 | 5.4M |
| 2023-09-25 | 43.85 | $43.82 | 3.9M |
| 2023-09-22 | 43.85 | $43.13 | 8.3M |
| 2023-09-21 | 43.93 | $43.92 | 13.9M |
| 2023-09-20 | 43.93 | $43.69 | 4.1M |
| 2023-09-19 | 43.96 | $43.62 | 4.3M |
| 2023-09-18 | 43.99 | $43.91 | 4.6M |
| 2023-09-15 | 44.00 | $44.56 | 7.6M |
| 2023-09-14 | 43.94 | $44.36 | 4.1M |
| 2023-09-13 | 43.90 | $43.71 | 3.6M |
| 2023-09-12 | 43.92 | $43.51 | 4.8M |
| 2023-09-11 | 43.96 | $43.51 | 3.8M |
| 2023-09-08 | 44.01 | $43.43 | 4.2M |
| 2023-09-07 | 44.07 | $43.12 | 5.3M |
| 2023-09-06 | 44.17 | $44.12 | 4.6M |
| 2023-09-05 | 44.18 | $44.29 | 5.7M |
| 2023-09-01 | 44.17 | $45.10 | 4.2M |
| 2023-08-31 | 44.07 | $44.78 | 7.8M |
| 2023-08-30 | 43.99 | $44.75 | 3.6M |
| 2023-08-29 | 43.91 | $44.32 | 4.1M |
| 2023-08-28 | 43.87 | $43.87 | 4.2M |
| 2023-08-25 | 43.87 | $43.59 | 7.3M |
| 2023-08-24 | 43.90 | $43.14 | 4.5M |
| 2023-08-23 | 43.98 | $43.90 | 5.0M |
| 2023-08-22 | 43.99 | $43.27 | 3.9M |
| 2023-08-21 | 44.06 | $43.04 | 3.4M |
| 2023-08-18 | 44.17 | $42.99 | 3.8M |
| 2023-08-17 | 44.29 | $42.95 | 3.9M |
| 2023-08-16 | 44.43 | $42.93 | 4.2M |
| 2023-08-15 | 44.59 | $43.58 | 4.2M |
| 2023-08-14 | 44.70 | $44.03 | 4.2M |
| 2023-08-11 | 44.77 | $44.50 | 6.8M |
| 2023-08-10 | 44.80 | $43.29 | 3.1M |
| 2023-08-09 | 44.96 | $43.67 | 3.9M |
| 2023-08-08 | 45.09 | $43.52 | 3.9M |
| 2023-08-07 | 45.26 | $43.85 | 4.2M |
| 2023-08-04 | 45.41 | $43.05 | 4.0M |
| 2023-08-03 | 45.65 | $43.61 | 3.9M |
| 2023-08-02 | 45.87 | $43.76 | 5.5M |
| 2023-08-01 | 46.09 | $43.56 | 4.8M |
| 2023-07-31 | 46.36 | $44.51 | 8.0M |
| 2023-07-28 | 46.55 | $45.01 | 9.6M |
| 2023-07-27 | 46.72 | $43.66 | 15.7M |
| 2023-07-26 | 47.04 | $48.80 | 6.6M |
| 2023-07-25 | 46.85 | $48.31 | 6.4M |
| 2023-07-24 | 46.70 | $48.94 | 4.7M |
| 2023-07-21 | 46.46 | $48.34 | 10.7M |
| 2023-07-20 | 46.27 | $48.84 | 9.3M |
| 2023-07-19 | 45.99 | $49.03 | 6.1M |
| 2023-07-18 | 45.67 | $48.03 | 5.6M |
| 2023-07-17 | 45.43 | $47.19 | 5.2M |
| 2023-07-14 | 45.24 | $46.50 | 4.1M |
| 2023-07-13 | 45.11 | $46.13 | 4.2M |
| 2023-07-12 | 45.00 | $46.41 | 5.0M |
| 2023-07-11 | 44.85 | $46.90 | 5.0M |
| 2023-07-10 | 44.64 | $45.67 | 4.7M |
| 2023-07-07 | 44.53 | $44.26 | 4.3M |
| 2023-07-06 | 44.56 | $43.85 | 4.6M |
| 2023-07-05 | 44.63 | $45.03 | 3.4M |
| 2023-07-03 | 44.59 | $45.23 | 2.8M |
| 2023-06-30 | 44.52 | $44.69 | 5.2M |
| 2023-06-29 | 44.50 | $44.60 | 3.3M |
| 2023-06-28 | 44.49 | $44.84 | 4.2M |
| 2023-06-27 | 44.46 | $44.47 | 4.8M |
| 2023-06-26 | 44.46 | $43.46 | 3.6M |
| 2023-06-23 | 44.56 | $43.37 | 6.2M |
| 2023-06-22 | 44.69 | $43.87 | 3.6M |
| 2023-06-21 | 44.77 | $44.10 | 3.7M |
| 2023-06-20 | 44.84 | $44.84 | 4.2M |
| 2023-06-16 | 44.84 | $45.06 | 8.6M |
| 2023-06-15 | 44.82 | $45.62 | 5.1M |
| 2023-06-14 | 44.74 | $45.07 | 4.7M |
| 2023-06-13 | 44.70 | $45.52 | 4.2M |
| 2023-06-12 | 44.61 | $45.12 | 6.2M |
| 2023-06-09 | 44.56 | $45.81 | 5.0M |
| 2023-06-08 | 44.43 | $45.61 | 5.3M |
| 2023-06-07 | 44.31 | $45.06 | 5.7M |
| 2023-06-06 | 44.23 | $45.18 | 4.5M |
| 2023-06-05 | 44.13 | $45.29 | 5.7M |
| 2023-06-02 | 44.00 | $44.39 | 4.6M |
| 2023-06-01 | 43.96 | $43.26 | 5.2M |
| 2023-05-31 | 44.04 | $42.54 | 7.7M |
| 2023-05-30 | 44.19 | $43.62 | 4.9M |
| 2023-05-26 | 44.25 | $44.36 | 5.1M |
| 2023-05-25 | 44.24 | $43.62 | 6.8M |
| 2023-05-24 | 44.31 | $43.30 | 3.5M |
| 2023-05-23 | 44.41 | $43.78 | 4.1M |
| 2023-05-22 | 44.48 | $44.12 | 4.7M |
| 2023-05-19 | 44.52 | $43.48 | 4.3M |
| 2023-05-18 | 44.63 | $44.12 | 3.2M |
| 2023-05-17 | 44.68 | $43.88 | 4.4M |
| 2023-05-16 | 44.77 | $43.03 | 5.6M |
| 2023-05-15 | 44.95 | $45.13 | 4.2M |
| 2023-05-12 | 44.93 | $44.91 | 3.7M |
| 2023-05-11 | 44.93 | $45.78 | 3.8M |
| 2023-05-10 | 44.84 | $45.82 | 4.3M |
| 2023-05-09 | 44.74 | $45.81 | 3.8M |
| 2023-05-08 | 44.63 | $46.21 | 3.8M |
| 2023-05-05 | 44.46 | $45.63 | 5.2M |
| 2023-05-04 | 44.34 | $44.38 | 3.3M |
| 2023-05-03 | 44.33 | $44.77 | 4.7M |
| 2023-05-02 | 44.29 | $45.12 | 4.0M |
| 2023-05-01 | 44.20 | $45.66 | 4.2M |
| 2023-04-28 | 44.04 | $46.43 | 6.7M |
| 2023-04-27 | 43.79 | $45.56 | 11.1M |
| 2023-04-26 | 43.61 | $43.36 | 8.6M |
| 2023-04-25 | 43.63 | $44.01 | 5.9M |
| 2023-04-24 | 43.59 | $43.86 | 4.2M |
| 2023-04-21 | 43.56 | $43.11 | 3.1M |
| 2023-04-20 | 43.61 | $43.38 | 3.6M |
| 2023-04-19 | 43.64 | $43.71 | 4.0M |
| 2023-04-18 | 43.63 | $44.04 | 3.7M |
| 2023-04-17 | 43.58 | $43.78 | 3.7M |
| 2023-04-14 | 43.56 | $43.53 | 3.6M |
| 2023-04-13 | 43.57 | $43.61 | 3.9M |
| 2023-04-12 | 43.56 | $42.78 | 4.3M |
| 2023-04-11 | 43.65 | $43.50 | 3.7M |
| 2023-04-10 | 43.66 | $43.40 | 3.3M |
| 2023-04-06 | 43.69 | $43.57 | 3.6M |
| 2023-04-05 | 43.70 | $43.85 | 3.8M |
| 2023-04-04 | 43.69 | $44.33 | 3.5M |
| 2023-04-03 | 43.62 | $44.28 | 3.5M |
| 2023-03-31 | 43.55 | $44.37 | 4.1M |
| 2023-03-30 | 43.46 | $43.91 | 3.5M |
| 2023-03-29 | 43.41 | $43.63 | 3.6M |
| 2023-03-28 | 43.39 | $42.87 | 2.8M |
| 2023-03-27 | 43.45 | $42.60 | 4.0M |
| 2023-03-24 | 43.54 | $42.66 | 4.5M |
| 2023-03-23 | 43.63 | $42.45 | 4.8M |
| 2023-03-22 | 43.75 | $42.86 | 5.1M |
| 2023-03-21 | 43.85 | $43.75 | 6.1M |
| 2023-03-20 | 43.86 | $43.04 | 6.2M |
| 2023-03-17 | 43.94 | $42.06 | 11.5M |
| 2023-03-16 | 44.14 | $41.45 | 6.0M |
| 2023-03-15 | 44.42 | $40.81 | 5.7M |
| 2023-03-14 | 44.80 | $41.16 | 6.4M |
| 2023-03-13 | 45.19 | $41.09 | 5.9M |
| 2023-03-10 | 45.62 | $42.04 | 4.5M |
| 2023-03-09 | 45.99 | $42.95 | 4.1M |
| 2023-03-08 | 46.31 | $44.26 | 6.1M |
| 2023-03-07 | 46.53 | $43.98 | 5.3M |
| 2023-03-06 | 46.80 | $44.75 | 6.0M |
| 2023-03-03 | 47.02 | $46.04 | 3.7M |
| 2023-03-02 | 47.12 | $45.58 | 4.1M |
| 2023-03-01 | 47.28 | $45.75 | 4.2M |
| 2023-02-28 | 47.44 | $45.90 | 5.3M |
| 2023-02-27 | 47.60 | $45.80 | 5.2M |
| 2023-02-24 | 47.79 | $45.07 | 5.8M |
| 2023-02-23 | 48.08 | $45.35 | 12.5M |
| 2023-02-22 | 48.37 | $47.85 | 7.4M |
| 2023-02-21 | 48.42 | $47.89 | 5.9M |
| 2023-02-17 | 48.48 | $48.24 | 5.5M |
| 2023-02-16 | 48.50 | $48.66 | 3.8M |
| 2023-02-15 | 48.49 | $49.65 | 3.7M |
| 2023-02-14 | 48.36 | $48.80 | 3.9M |
| 2023-02-13 | 48.32 | $48.93 | 4.7M |
| 2023-02-10 | 48.25 | $48.08 | 3.7M |
| 2023-02-09 | 48.27 | $48.39 | 3.1M |
| 2023-02-08 | 48.26 | $49.16 | 3.4M |
| 2023-02-07 | 48.16 | $50.17 | 3.5M |
| 2023-02-06 | 47.95 | $49.98 | 3.1M |
| 2023-02-03 | 47.74 | $50.66 | 3.8M |
| 2023-02-02 | 47.43 | $51.66 | 6.4M |
| 2023-02-01 | 46.99 | $50.40 | 4.6M |
| 2023-01-31 | 46.63 | $49.50 | 4.3M |
| 2023-01-30 | 46.32 | $48.89 | 4.1M |
| 2023-01-27 | 46.05 | $49.00 | 3.9M |
| 2023-01-26 | 45.74 | $49.16 | 4.2M |
| 2023-01-25 | 45.39 | $48.93 | 6.0M |
| 2023-01-24 | 45.01 | $46.69 | 4.9M |
| 2023-01-23 | 44.84 | $47.66 | 3.3M |
| 2023-01-20 | 44.54 | $46.66 | 3.4M |
| 2023-01-19 | 44.31 | $45.54 | 5.6M |
| 2023-01-18 | 44.19 | $45.98 | 3.4M |
| 2023-01-17 | 44.00 | $46.77 | 5.2M |
| 2023-01-13 | 43.71 | $46.26 | 3.1M |
| 2023-01-12 | 43.44 | $46.43 | 3.8M |
| 2023-01-11 | 43.12 | $46.61 | 5.5M |
| 2023-01-10 | 42.75 | $45.09 | 4.4M |
| 2023-01-09 | 42.51 | $43.52 | 7.1M |
| 2023-01-06 | 42.40 | $45.11 | 5.3M |
| 2023-01-05 | 42.12 | $43.10 | 3.7M |
| 2023-01-04 | 42.01 | $43.09 | 3.7M |
| 2023-01-03 | 41.90 | $42.15 | 4.5M |
| 2022-12-30 | 41.87 | $41.47 | 4.4M |
| 2022-12-29 | 41.92 | $41.82 | 6.4M |
| 2022-12-28 | 41.93 | $39.92 | 3.6M |
| 2022-12-27 | 42.14 | $40.08 | 4.0M |
| 2022-12-23 | 42.35 | $40.17 | 2.4M |
| 2022-12-22 | 42.58 | $40.12 | 3.9M |
| 2022-12-21 | 42.84 | $41.28 | 4.1M |
| 2022-12-20 | 43.01 | $40.97 | 4.3M |
| 2022-12-19 | 43.22 | $41.34 | 7.8M |
| 2022-12-16 | 43.42 | $41.00 | 14.6M |
| 2022-12-15 | 43.67 | $42.29 | 5.2M |
| 2022-12-14 | 43.82 | $43.75 | 5.7M |
| 2022-12-13 | 43.83 | $43.72 | 5.7M |
| 2022-12-12 | 43.84 | $43.72 | 4.2M |
| 2022-12-09 | 43.85 | $43.64 | 4.1M |
| 2022-12-08 | 43.87 | $43.88 | 3.9M |
| 2022-12-07 | 43.87 | $43.16 | 5.5M |
| 2022-12-06 | 43.94 | $43.35 | 8.7M |
| 2022-12-05 | 44.01 | $43.94 | 4.6M |
| 2022-12-02 | 44.01 | $45.20 | 4.3M |
| 2022-12-01 | 43.89 | $45.16 | 4.8M |
| 2022-11-30 | 43.76 | $45.44 | 8.9M |
| 2022-11-29 | 43.58 | $43.77 | 4.4M |
| 2022-11-28 | 43.56 | $44.33 | 5.9M |
| 2022-11-25 | 43.48 | $45.04 | 2.3M |
| 2022-11-23 | 43.31 | $45.23 | 5.0M |
| 2022-11-22 | 43.11 | $45.13 | 3.8M |
| 2022-11-21 | 42.90 | $44.73 | 4.1M |
| 2022-11-18 | 42.70 | $45.68 | 3.8M |
| 2022-11-17 | 42.39 | $45.47 | 3.6M |
| 2022-11-16 | 42.07 | $45.49 | 5.3M |
| 2022-11-15 | 41.71 | $47.02 | 5.5M |
| 2022-11-14 | 41.15 | $45.91 | 6.2M |
| 2022-11-11 | 40.65 | $46.51 | 7.3M |
| 2022-11-10 | 40.03 | $44.66 | 9.2M |
| 2022-11-09 | 39.54 | $40.57 | 5.2M |
| 2022-11-08 | 39.43 | $41.60 | 7.9M |
| 2022-11-07 | 39.21 | $40.58 | 5.3M |
| 2022-11-04 | 39.06 | $40.07 | 7.3M |
| 2022-11-03 | 38.96 | $38.82 | 14.1M |
| 2022-11-02 | 38.97 | $38.06 | 8.5M |
| 2022-11-01 | 39.07 | $39.81 | 5.0M |
| 2022-10-31 | 38.99 | $39.84 | 6.9M |
| 2022-10-28 | 38.90 | $40.32 | 7.8M |
| 2022-10-27 | 38.75 | $39.85 | 6.1M |
| 2022-10-26 | 38.63 | $39.57 | 5.9M |
| 2022-10-25 | 38.53 | $38.97 | 6.5M |
| 2022-10-24 | 38.49 | $38.68 | 5.9M |
| 2022-10-21 | 38.47 | $38.41 | 4.4M |
| 2022-10-20 | 38.47 | $37.62 | 5.1M |
| 2022-10-19 | 38.56 | $37.81 | 5.1M |
| 2022-10-18 | 38.64 | $38.50 | 5.3M |
| 2022-10-17 | 38.66 | $37.85 | 6.0M |
| 2022-10-14 | 38.74 | $37.08 | 5.7M |
| 2022-10-13 | 38.92 | $37.96 | 7.9M |
| 2022-10-12 | 39.02 | $37.13 | 6.3M |
| 2022-10-11 | 39.22 | $36.95 | 6.2M |
| 2022-10-10 | 39.45 | $37.56 | 5.2M |
| 2022-10-07 | 39.65 | $37.55 | 6.7M |
| 2022-10-06 | 39.87 | $38.89 | 6.5M |
| 2022-10-05 | 39.98 | $39.12 | 7.3M |
| 2022-10-04 | 40.07 | $38.67 | 8.2M |
| 2022-10-03 | 40.22 | $37.22 | 8.9M |
| 2022-09-30 | 40.53 | $36.81 | 6.0M |
| 2022-09-29 | 40.92 | $37.69 | 4.2M |
| 2022-09-28 | 41.26 | $38.61 | 4.5M |
| 2022-09-27 | 41.54 | $37.57 | 5.3M |
| 2022-09-26 | 41.96 | $38.13 | 5.6M |
| 2022-09-23 | 42.36 | $38.19 | 5.2M |
| 2022-09-22 | 42.80 | $38.30 | 5.5M |
| 2022-09-21 | 43.28 | $38.93 | 6.4M |
| 2022-09-20 | 43.74 | $39.90 | 7.6M |
| 2022-09-19 | 44.14 | $41.35 | 6.7M |
| 2022-09-16 | 44.43 | $42.00 | 9.3M |
| 2022-09-15 | 44.69 | $42.66 | 6.8M |
| 2022-09-14 | 44.90 | $42.57 | 7.2M |
| 2022-09-13 | 45.15 | $42.79 | 6.3M |
| 2022-09-12 | 45.40 | $45.52 | 4.7M |
| 2022-09-09 | 45.38 | $45.10 | 4.3M |
| 2022-09-08 | 45.41 | $44.25 | 5.9M |
| 2022-09-07 | 45.54 | $44.66 | 4.8M |
| 2022-09-06 | 45.63 | $43.04 | 6.2M |
| 2022-09-02 | 45.90 | $44.11 | 4.2M |
| 2022-09-01 | 46.09 | $44.77 | 4.7M |
| 2022-08-31 | 46.23 | $44.13 | 7.3M |
| 2022-08-30 | 46.45 | $44.45 | 4.3M |
| 2022-08-29 | 46.66 | $44.46 | 4.5M |
| 2022-08-26 | 46.89 | $44.53 | 4.0M |
| 2022-08-25 | 47.14 | $46.59 | 3.2M |
| 2022-08-24 | 47.20 | $45.53 | 4.2M |
| 2022-08-23 | 47.37 | $45.43 | 4.3M |
| 2022-08-22 | 47.58 | $45.39 | 4.3M |
| 2022-08-19 | 47.81 | $47.07 | 4.4M |
| 2022-08-18 | 47.88 | $48.54 | 3.5M |
| 2022-08-17 | 47.82 | $48.57 | 3.8M |
| 2022-08-16 | 47.74 | $49.50 | 5.3M |
| 2022-08-15 | 47.55 | $48.68 | 3.7M |
| 2022-08-12 | 47.43 | $49.44 | 2.9M |
| 2022-08-11 | 47.22 | $48.57 | 4.6M |
| 2022-08-10 | 47.08 | $48.50 | 4.8M |
| 2022-08-09 | 46.93 | $48.00 | 6.1M |
| 2022-08-08 | 46.82 | $47.61 | 4.8M |
| 2022-08-05 | 46.73 | $47.28 | 5.5M |
| 2022-08-04 | 46.68 | $47.87 | 10.6M |
| 2022-08-03 | 46.55 | $50.48 | 8.7M |
| 2022-08-02 | 46.14 | $48.43 | 5.3M |
| 2022-08-01 | 45.89 | $48.94 | 4.8M |
| 2022-07-29 | 45.57 | $48.63 | 7.2M |
| 2022-07-28 | 45.25 | $48.21 | 4.9M |
| 2022-07-27 | 44.94 | $47.18 | 4.1M |
| 2022-07-26 | 44.71 | $45.66 | 3.8M |
| 2022-07-25 | 44.60 | $46.56 | 4.0M |
| 2022-07-22 | 44.40 | $46.68 | 4.9M |
| 2022-07-21 | 44.16 | $46.65 | 3.0M |
| 2022-07-20 | 43.90 | $46.19 | 4.1M |
| 2022-07-19 | 43.65 | $45.38 | 4.3M |
| 2022-07-18 | 43.47 | $43.59 | 4.5M |
| 2022-07-15 | 43.46 | $43.61 | 6.4M |
| 2022-07-14 | 43.45 | $42.03 | 3.6M |
| 2022-07-13 | 43.59 | $42.49 | 4.4M |
| 2022-07-12 | 43.71 | $43.20 | 4.8M |
| 2022-07-11 | 43.76 | $42.83 | 6.0M |
| 2022-07-08 | 43.86 | $43.14 | 3.7M |
| 2022-07-07 | 43.94 | $43.82 | 6.2M |
| 2022-07-06 | 43.95 | $43.72 | 6.4M |
| 2022-07-05 | 43.98 | $43.93 | 6.4M |
| 2022-07-01 | 43.98 | $42.89 | 5.0M |
| 2022-06-30 | 44.09 | $41.67 | 6.6M |
| 2022-06-29 | 44.35 | $42.67 | 3.5M |
| 2022-06-28 | 44.53 | $42.65 | 5.4M |
| 2022-06-27 | 44.72 | $44.38 | 4.7M |
| 2022-06-24 | 44.76 | $45.67 | 20.4M |
| 2022-06-23 | 44.66 | $42.97 | 5.2M |
| 2022-06-22 | 44.84 | $43.13 | 7.3M |
| 2022-06-21 | 45.02 | $42.29 | 7.6M |
| 2022-06-17 | 45.31 | $42.21 | 21.2M |
| 2022-06-16 | 45.64 | $41.08 | 10.0M |
| 2022-06-15 | 46.12 | $43.51 | 8.2M |
| 2022-06-14 | 46.39 | $42.58 | 5.3M |
| 2022-06-13 | 46.79 | $42.93 | 9.2M |
| 2022-06-10 | 47.20 | $44.28 | 8.8M |
| 2022-06-09 | 47.51 | $46.69 | 5.1M |
| 2022-06-08 | 47.59 | $47.68 | 4.4M |
| 2022-06-07 | 47.58 | $47.51 | 5.1M |
| 2022-06-06 | 47.59 | $47.67 | 5.4M |
| 2022-06-03 | 47.58 | $47.09 | 6.1M |
| 2022-06-02 | 47.63 | $47.77 | 5.3M |
| 2022-06-01 | 47.62 | $46.97 | 7.2M |
| 2022-05-31 | 47.69 | $48.67 | 17.7M |
| 2022-05-27 | 47.59 | $48.82 | 8.7M |
| 2022-05-26 | 47.46 | $46.47 | 6.3M |
| 2022-05-25 | 47.56 | $44.81 | 7.5M |
| 2022-05-24 | 47.85 | $44.18 | 8.3M |
| 2022-05-23 | 48.24 | $45.19 | 6.1M |
| 2022-05-20 | 48.56 | $44.31 | 7.4M |
| 2022-05-19 | 49.00 | $44.62 | 7.7M |
| 2022-05-18 | 49.46 | $44.94 | 5.9M |
| 2022-05-17 | 49.94 | $46.92 | 5.7M |
| 2022-05-16 | 50.26 | $45.09 | 6.9M |
| 2022-05-13 | 50.80 | $46.65 | 6.5M |
| 2022-05-12 | 51.24 | $46.16 | 8.9M |
| 2022-05-11 | 51.77 | $46.58 | 7.1M |
| 2022-05-10 | 52.32 | $48.59 | 7.6M |
| 2022-05-09 | 52.71 | $49.26 | 12.8M |
| 2022-05-06 | 53.08 | $48.81 | 11.3M |
| 2022-05-05 | 53.53 | $48.04 | 19.3M |
| 2022-05-04 | 54.10 | $54.42 | 9.5M |
| 2022-05-03 | 54.07 | $53.46 | 8.1M |
| 2022-05-02 | 54.13 | $53.15 | 6.1M |
| 2022-04-29 | 54.24 | $51.92 | 8.3M |
| 2022-04-28 | 54.48 | $53.77 | 6.0M |
| 2022-04-27 | 54.56 | $52.06 | 4.9M |
| 2022-04-26 | 54.82 | $53.10 | 5.0M |
| 2022-04-25 | 55.00 | $53.63 | 5.5M |
| 2022-04-22 | 55.14 | $53.17 | 4.9M |
| 2022-04-21 | 55.35 | $54.77 | 4.4M |
| 2022-04-20 | 55.41 | $54.86 | 4.9M |
| 2022-04-19 | 55.47 | $55.17 | 4.7M |
| 2022-04-18 | 55.50 | $54.56 | 4.1M |
| 2022-04-14 | 55.60 | $54.15 | 4.5M |
| 2022-04-13 | 55.76 | $55.12 | 3.8M |
| 2022-04-12 | 55.82 | $54.24 | 4.0M |
| 2022-04-11 | 55.99 | $54.89 | 4.1M |
| 2022-04-08 | 56.10 | $55.03 | 3.7M |
| 2022-04-07 | 56.22 | $54.38 | 5.0M |
| 2022-04-06 | 56.41 | $54.12 | 6.4M |
| 2022-04-05 | 56.65 | $56.40 | 5.0M |
| 2022-04-04 | 56.68 | $56.73 | 6.7M |
| 2022-04-01 | 56.67 | $57.71 | 5.0M |
| 2022-03-31 | 56.56 | $57.26 | 9.4M |
| 2022-03-30 | 56.49 | $59.36 | 5.9M |
| 2022-03-29 | 56.19 | $60.21 | 5.3M |
| 2022-03-28 | 55.77 | $58.78 | 7.2M |
| 2022-03-25 | 55.45 | $57.42 | 6.2M |
| 2022-03-24 | 55.24 | $57.23 | 6.9M |
| 2022-03-23 | 55.03 | $55.60 | 5.3M |
| 2022-03-22 | 54.97 | $55.75 | 7.1M |
| 2022-03-21 | 54.89 | $55.32 | 5.9M |
| 2022-03-18 | 54.84 | $56.02 | 10.6M |
| 2022-03-17 | 54.72 | $55.67 | 6.0M |
| 2022-03-16 | 54.62 | $54.77 | 7.6M |
| 2022-03-15 | 54.61 | $53.94 | 8.9M |
| 2022-03-14 | 54.68 | $52.09 | 9.2M |
| 2022-03-11 | 54.95 | $50.06 | 9.2M |
| 2022-03-10 | 55.46 | $52.36 | 18.9M |
| 2022-03-09 | 55.79 | $53.06 | 10.3M |
| 2022-03-08 | 56.08 | $53.31 | 9.5M |
| 2022-03-07 | 56.37 | $54.85 | 10.0M |
| 2022-03-04 | 56.53 | $55.66 | 8.3M |
| 2022-03-03 | 56.62 | $54.42 | 6.1M |
| 2022-03-02 | 56.85 | $55.09 | 8.5M |
| 2022-03-01 | 57.03 | $54.35 | 9.3M |
| 2022-02-28 | 57.32 | $54.59 | 9.3M |
| 2022-02-25 | 57.60 | $54.60 | 8.3M |
| 2022-02-24 | 57.92 | $55.44 | 24.1M |
| 2022-02-23 | 58.18 | $54.59 | 11.5M |
| 2022-02-22 | 58.56 | $55.15 | 7.0M |
| 2022-02-18 | 58.92 | $55.46 | 7.2M |
| 2022-02-17 | 59.28 | $55.76 | 5.7M |
| 2022-02-16 | 59.65 | $57.65 | 5.2M |
| 2022-02-15 | 59.87 | $59.93 | 3.8M |
| 2022-02-14 | 59.86 | $58.18 | 5.7M |
| 2022-02-11 | 60.03 | $58.38 | 5.9M |
| 2022-02-10 | 60.21 | $58.81 | 4.0M |
| 2022-02-09 | 60.36 | $60.61 | 3.4M |
| 2022-02-08 | 60.33 | $59.73 | 3.8M |
| 2022-02-07 | 60.39 | $58.70 | 5.7M |
| 2022-02-04 | 60.57 | $59.29 | 10.6M |
| 2022-02-03 | 60.71 | $57.19 | 6.3M |
| 2022-02-02 | 61.08 | $58.54 | 8.8M |
| 2022-02-01 | 61.34 | $60.48 | 4.1M |
| 2022-01-31 | 61.43 | $60.07 | 9.1M |
| 2022-01-28 | 61.58 | $57.54 | 5.0M |
| 2022-01-27 | 62.00 | $56.70 | 4.9M |
| 2022-01-26 | 62.56 | $57.71 | 7.6M |
| 2022-01-25 | 63.07 | $58.18 | 7.6M |
| 2022-01-24 | 63.59 | $59.66 | 9.3M |
| 2022-01-21 | 64.00 | $59.54 | 7.7M |
| 2022-01-20 | 64.47 | $60.71 | 5.4M |
| 2022-01-19 | 64.86 | $62.29 | 6.7M |
| 2022-01-18 | 65.14 | $61.61 | 7.2M |
| 2022-01-14 | 65.51 | $63.45 | 6.3M |
| 2022-01-13 | 65.72 | $63.28 | 4.4M |
| 2022-01-12 | 65.98 | $64.32 | 5.4M |
| 2022-01-11 | 66.15 | $66.43 | 3.8M |
| 2022-01-10 | 66.13 | $64.57 | 6.7M |
| 2022-01-07 | 66.29 | $66.32 | 5.0M |
| 2022-01-06 | 66.29 | $66.81 | 8.2M |
| 2022-01-05 | 66.23 | $64.49 | 7.4M |
| 2022-01-04 | 66.41 | $65.14 | 7.5M |
| 2022-01-03 | 66.55 | $66.80 | 6.7M |
| 2021-12-31 | 66.52 | $66.50 | 5.9M |
| 2021-12-30 | 66.52 | $66.78 | 3.7M |
| 2021-12-29 | 66.50 | $66.46 | 3.7M |
| 2021-12-28 | 66.50 | $66.08 | 5.5M |
| 2021-12-27 | 66.55 | $65.66 | 6.1M |
| 2021-12-23 | 66.64 | $64.89 | 6.0M |
| 2021-12-22 | 66.82 | $63.94 | 5.8M |
| 2021-12-21 | 67.13 | $63.71 | 9.8M |
| 2021-12-20 | 67.49 | $63.79 | 8.1M |
| 2021-12-17 | 67.87 | $64.03 | 19.4M |
| 2021-12-16 | 68.28 | $64.04 | 8.5M |
| 2021-12-15 | 68.72 | $65.61 | 10.2M |
| 2021-12-14 | 69.05 | $65.85 | 9.3M |
| 2021-12-13 | 69.39 | $66.69 | 6.0M |
| 2021-12-10 | 69.67 | $66.89 | 7.6M |
| 2021-12-09 | 69.97 | $66.60 | 4.5M |
| 2021-12-08 | 70.32 | $67.16 | 6.8M |
| 2021-12-07 | 70.65 | $67.23 | 6.2M |
| 2021-12-06 | 71.02 | $66.07 | 6.4M |
| 2021-12-03 | 71.54 | $67.05 | 10.3M |
| 2021-12-02 | 72.01 | $67.48 | 8.4M |
| 2021-12-01 | 72.48 | $66.81 | 11.9M |
| 2021-11-30 | 73.08 | $67.46 | 21.9M |
| 2021-11-29 | 73.67 | $70.55 | 7.8M |
| 2021-11-26 | 74.00 | $72.47 | 4.1M |
| 2021-11-24 | 74.16 | $72.66 | 4.7M |
| 2021-11-23 | 74.32 | $71.65 | 10.5M |
| 2021-11-22 | 74.60 | $73.57 | 4.6M |
| 2021-11-19 | 74.71 | $74.63 | 5.6M |
| 2021-11-18 | 74.72 | $74.72 | 9.8M |
| 2021-11-17 | 74.72 | $73.38 | 6.4M |
| 2021-11-16 | 74.86 | $75.89 | 6.2M |
| 2021-11-15 | 74.75 | $74.21 | 5.1M |
| 2021-11-12 | 74.81 | $73.91 | 3.8M |
| 2021-11-11 | 74.90 | $73.30 | 4.2M |
| 2021-11-10 | 75.07 | $73.23 | 6.1M |
| 2021-11-09 | 75.27 | $73.96 | 8.3M |
| 2021-11-08 | 75.41 | $73.76 | 8.3M |
| 2021-11-05 | 75.58 | $75.57 | 4.7M |
| 2021-11-04 | 75.58 | $76.28 | 6.0M |
| 2021-11-03 | 75.51 | $75.45 | 9.5M |
| 2021-11-02 | 75.51 | $74.90 | 7.0M |
| 2021-11-01 | 75.58 | $76.30 | 7.9M |
| 2021-10-29 | 75.50 | $76.72 | 16.7M |
| 2021-10-28 | 75.37 | $72.41 | 17.8M |
| 2021-10-27 | 75.68 | $77.66 | 7.9M |
| 2021-10-26 | 75.47 | $78.50 | 6.1M |
| 2021-10-25 | 75.16 | $80.57 | 6.3M |
| 2021-10-22 | 74.59 | $80.59 | 11.0M |
| 2021-10-21 | 73.95 | $76.21 | 3.6M |
| 2021-10-20 | 73.72 | $75.97 | 5.2M |
| 2021-10-19 | 73.48 | $74.72 | 3.4M |
| 2021-10-18 | 73.35 | $74.25 | 5.7M |
| 2021-10-15 | 73.25 | $74.90 | 4.4M |
| 2021-10-14 | 73.08 | $74.68 | 4.8M |
| 2021-10-13 | 72.91 | $74.90 | 2.9M |
| 2021-10-12 | 72.70 | $74.67 | 3.4M |
| 2021-10-11 | 72.50 | $74.50 | 2.8M |
| 2021-10-08 | 72.29 | $75.05 | 4.7M |
| 2021-10-07 | 72.00 | $74.17 | 7.3M |
| 2021-10-06 | 71.77 | $71.54 | 4.9M |
| 2021-10-05 | 71.79 | $69.97 | 3.9M |
| 2021-10-04 | 71.98 | $68.47 | 4.6M |
| 2021-10-01 | 72.35 | $69.91 | 4.1M |
| 2021-09-30 | 72.61 | $69.67 | 3.9M |
| 2021-09-29 | 72.92 | $69.97 | 5.6M |
| 2021-09-28 | 73.23 | $71.26 | 5.4M |
| 2021-09-27 | 73.44 | $73.67 | 4.3M |
| 2021-09-24 | 73.41 | $72.99 | 3.5M |
| 2021-09-23 | 73.46 | $73.51 | 4.1M |
| 2021-09-22 | 73.45 | $73.21 | 4.0M |
| 2021-09-21 | 73.48 | $72.12 | 5.4M |
| 2021-09-20 | 73.62 | $72.87 | 9.8M |
| 2021-09-17 | 73.70 | $74.11 | 8.9M |
| 2021-09-16 | 73.65 | $74.70 | 6.6M |
| 2021-09-15 | 73.54 | $73.99 | 10.8M |
| 2021-09-14 | 73.50 | $71.39 | 6.6M |
| 2021-09-13 | 73.72 | $72.67 | 5.8M |
| 2021-09-10 | 73.83 | $72.56 | 5.4M |
| 2021-09-09 | 73.96 | $73.00 | 5.2M |
| 2021-09-08 | 74.06 | $73.93 | 6.4M |
| 2021-09-07 | 74.08 | $74.71 | 6.0M |
| 2021-09-03 | 74.01 | $76.53 | 4.4M |
| 2021-09-02 | 73.75 | $76.49 | 5.0M |
| 2021-09-01 | 73.46 | $76.15 | 5.7M |
| 2021-08-31 | 73.17 | $76.74 | 6.8M |
| 2021-08-30 | 72.80 | $77.55 | 5.5M |
| 2021-08-27 | 72.30 | $76.41 | 5.1M |
| 2021-08-26 | 71.87 | $75.64 | 5.5M |
| 2021-08-25 | 71.47 | $74.16 | 5.1M |
| 2021-08-24 | 71.18 | $72.84 | 6.1M |
| 2021-08-23 | 71.01 | $73.20 | 5.0M |
| 2021-08-20 | 70.78 | $73.36 | 5.4M |
| 2021-08-19 | 70.51 | $72.83 | 5.6M |
| 2021-08-18 | 70.26 | $72.83 | 6.5M |
| 2021-08-17 | 69.99 | $72.84 | 9.4M |
| 2021-08-16 | 69.69 | $75.25 | 12.7M |
| 2021-08-13 | 69.11 | $74.02 | 17.9M |
| 2021-08-12 | 68.59 | $68.89 | 10.7M |
| 2021-08-11 | 68.56 | $68.02 | 10.1M |
| 2021-08-10 | 68.62 | $67.31 | 7.4M |
| 2021-08-09 | 68.76 | $65.35 | 7.2M |
| 2021-08-06 | 69.12 | $65.49 | 8.9M |
| 2021-08-05 | 69.50 | $67.28 | 9.9M |
| 2021-08-04 | 69.73 | $68.00 | 6.7M |
| 2021-08-03 | 69.91 | $68.01 | 6.0M |
| 2021-08-02 | 70.11 | $68.63 | 6.8M |
| 2021-07-30 | 70.27 | $68.21 | 12.0M |
| 2021-07-29 | 70.49 | $73.41 | 5.0M |
| 2021-07-28 | 70.18 | $72.89 | 5.1M |
| 2021-07-27 | 69.89 | $72.29 | 8.2M |
| 2021-07-26 | 69.64 | $73.26 | 7.7M |
| 2021-07-23 | 69.26 | $73.54 | 6.7M |
| 2021-07-22 | 68.81 | $72.06 | 8.8M |
| 2021-07-21 | 68.47 | $69.86 | 6.1M |
| 2021-07-20 | 68.32 | $69.57 | 6.2M |
| 2021-07-19 | 68.19 | $68.53 | 6.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
113.25
2026-07-16
Close Price
$112.98
Vol: 117831
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.78
Average
62.18
Maximum
113.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 113.25 | $112.98 | 117831 |
| 2026-07-15 | 113.11 | $112.76 | 3.1M |
| 2026-07-14 | 112.99 | $112.54 | 4.5M |
| 2026-07-13 | 112.86 | $115.09 | 2.4M |
| 2026-07-10 | 112.47 | $117.20 | 2.2M |
| 2026-07-09 | 111.82 | $117.33 | 2.2M |
| 2026-07-08 | 111.12 | $115.25 | 2.3M |
| 2026-07-07 | 110.58 | $114.71 | 2.3M |
| 2026-07-06 | 110.07 | $113.67 | 1.9M |
| 2026-07-02 | 109.64 | $114.84 | 2.2M |
| 2026-07-01 | 109.07 | $111.28 | 2.7M |
| 2026-06-30 | 108.83 | $111.75 | 2.9M |
| 2026-06-29 | 108.53 | $110.80 | 2.0M |
| 2026-06-26 | 108.32 | $107.87 | 5.5M |
| 2026-06-25 | 108.41 | $108.00 | 2.4M |
| 2026-06-24 | 108.49 | $109.45 | 2.4M |
| 2026-06-23 | 108.47 | $108.97 | 3.5M |
| 2026-06-22 | 108.52 | $104.94 | 4.2M |
| 2026-06-18 | 109.02 | $108.24 | 8.1M |
| 2026-06-17 | 109.25 | $107.89 | 3.0M |
| 2026-06-16 | 109.55 | $109.32 | 3.3M |
| 2026-06-15 | 109.73 | $109.18 | 4.8M |
| 2026-06-12 | 109.96 | $108.61 | 2.9M |
| 2026-06-11 | 110.27 | $109.61 | 3.4M |
| 2026-06-10 | 110.49 | $106.41 | 4.0M |
| 2026-06-09 | 111.05 | $108.66 | 3.0M |
| 2026-06-08 | 111.38 | $108.44 | 2.8M |
| 2026-06-05 | 111.73 | $109.35 | 4.0M |
| 2026-06-04 | 111.98 | $109.15 | 4.5M |
| 2026-06-03 | 112.25 | $108.82 | 3.1M |
| 2026-06-02 | 112.53 | $108.88 | 4.6M |
| 2026-06-01 | 112.81 | $110.35 | 4.4M |
| 2026-05-29 | 112.91 | $109.27 | 9.5M |
| 2026-05-28 | 113.09 | $112.13 | 5.1M |
| 2026-05-27 | 112.96 | $110.36 | 4.8M |
| 2026-05-26 | 112.96 | $115.31 | 3.6M |
| 2026-05-22 | 112.40 | $115.75 | 4.2M |
| 2026-05-21 | 111.72 | $117.13 | 4.8M |
| 2026-05-20 | 110.85 | $118.96 | 8.3M |
| 2026-05-19 | 109.74 | $114.24 | 5.0M |
| 2026-05-18 | 109.03 | $114.43 | 5.0M |
| 2026-05-15 | 108.27 | $116.13 | 6.1M |
| 2026-05-14 | 107.30 | $113.24 | 4.6M |
| 2026-05-13 | 106.54 | $113.01 | 7.0M |
| 2026-05-12 | 105.75 | $110.40 | 7.9M |
| 2026-05-11 | 105.15 | $108.13 | 6.4M |
| 2026-05-08 | 104.73 | $107.69 | 4.9M |
| 2026-05-07 | 104.29 | $106.42 | 5.7M |
| 2026-05-06 | 103.92 | $108.15 | 7.5M |
| 2026-05-05 | 103.33 | $105.26 | 7.4M |
| 2026-05-04 | 102.97 | $109.33 | 20.5M |
| 2026-05-01 | 102.17 | $104.07 | 12.5M |
| 2026-04-30 | 101.82 | $103.48 | 12.2M |
| 2026-04-29 | 101.48 | $103.79 | 6.8M |
| 2026-04-28 | 101.04 | $100.36 | 3.9M |
| 2026-04-27 | 100.88 | $100.29 | 5.9M |
| 2026-04-24 | 100.66 | $97.94 | 8.3M |
| 2026-04-23 | 100.63 | $103.40 | 5.1M |
| 2026-04-22 | 100.01 | $105.63 | 4.3M |
| 2026-04-21 | 99.10 | $105.40 | 5.7M |
| 2026-04-20 | 98.14 | $107.13 | 4.7M |
| 2026-04-17 | 96.93 | $104.65 | 4.9M |
| 2026-04-16 | 95.89 | $101.96 | 4.3M |
| 2026-04-15 | 95.05 | $100.01 | 3.9M |
| 2026-04-14 | 94.37 | $100.40 | 4.9M |
| 2026-04-13 | 93.61 | $98.15 | 4.3M |
| 2026-04-10 | 93.03 | $95.40 | 4.3M |
| 2026-04-09 | 92.69 | $95.58 | 4.0M |
| 2026-04-08 | 92.31 | $96.79 | 4.9M |
| 2026-04-07 | 91.79 | $96.01 | 3.6M |
| 2026-04-06 | 91.33 | $97.71 | 4.9M |
| 2026-04-02 | 90.68 | $94.14 | 3.5M |
| 2026-04-01 | 90.37 | $93.13 | 4.1M |
| 2026-03-31 | 90.14 | $91.02 | 5.1M |
| 2026-03-30 | 90.11 | $88.01 | 3.4M |
| 2026-03-27 | 90.37 | $87.98 | 4.2M |
| 2026-03-26 | 90.64 | $89.43 | 4.9M |
| 2026-03-25 | 90.77 | $89.55 | 5.6M |
| 2026-03-24 | 90.87 | $89.10 | 6.1M |
| 2026-03-23 | 90.99 | $89.85 | 5.0M |
| 2026-03-20 | 91.02 | $88.98 | 10.7M |
| 2026-03-19 | 91.12 | $90.74 | 4.8M |
| 2026-03-18 | 91.03 | $91.77 | 4.3M |
| 2026-03-17 | 90.79 | $93.61 | 5.5M |
| 2026-03-16 | 90.31 | $91.41 | 4.7M |
| 2026-03-13 | 90.00 | $91.34 | 4.5M |
| 2026-03-12 | 89.64 | $90.00 | 4.0M |
| 2026-03-11 | 89.37 | $91.68 | 4.9M |
| 2026-03-10 | 88.93 | $90.86 | 4.5M |
| 2026-03-09 | 88.54 | $92.91 | 4.2M |
| 2026-03-06 | 87.93 | $92.71 | 4.1M |
| 2026-03-05 | 87.31 | $93.04 | 5.8M |
| 2026-03-04 | 86.62 | $91.03 | 4.6M |
| 2026-03-03 | 86.13 | $89.63 | 4.3M |
| 2026-03-02 | 85.80 | $88.78 | 4.4M |
| 2026-02-27 | 85.55 | $90.86 | 6.5M |
| 2026-02-26 | 85.13 | $87.90 | 5.0M |
| 2026-02-25 | 85.02 | $85.33 | 6.5M |
| 2026-02-24 | 85.20 | $85.30 | 5.9M |
| 2026-02-23 | 85.43 | $84.31 | 6.9M |
| 2026-02-20 | 85.80 | $88.07 | 8.7M |
| 2026-02-19 | 85.84 | $84.75 | 15.9M |
| 2026-02-18 | 86.23 | $82.18 | 11.3M |
| 2026-02-17 | 86.91 | $79.95 | 6.3M |
| 2026-02-13 | 87.86 | $82.38 | 6.2M |
| 2026-02-12 | 88.65 | $79.41 | 5.3M |
| 2026-02-11 | 89.79 | $82.88 | 7.0M |
| 2026-02-10 | 90.66 | $87.48 | 3.6M |
| 2026-02-09 | 91.11 | $87.36 | 4.8M |
| 2026-02-06 | 91.59 | $86.55 | 6.1M |
| 2026-02-05 | 92.17 | $86.52 | 7.0M |
| 2026-02-04 | 92.77 | $85.84 | 12.6M |
| 2026-02-03 | 93.47 | $92.38 | 4.3M |
| 2026-02-02 | 93.53 | $93.78 | 3.7M |
| 2026-01-30 | 93.42 | $91.22 | 4.4M |
| 2026-01-29 | 93.54 | $94.41 | 3.6M |
| 2026-01-28 | 93.32 | $95.17 | 2.6M |
| 2026-01-27 | 93.00 | $95.20 | 3.0M |
| 2026-01-26 | 92.62 | $94.42 | 3.9M |
| 2026-01-23 | 92.27 | $93.61 | 3.2M |
| 2026-01-22 | 91.95 | $93.88 | 4.1M |
| 2026-01-21 | 91.56 | $92.82 | 4.4M |
| 2026-01-20 | 91.23 | $90.70 | 6.2M |
| 2026-01-16 | 91.07 | $93.03 | 5.0M |
| 2026-01-15 | 90.64 | $96.07 | 5.3M |
| 2026-01-14 | 89.85 | $94.42 | 3.5M |
| 2026-01-13 | 89.16 | $94.37 | 4.0M |
| 2026-01-12 | 88.43 | $93.30 | 3.8M |
| 2026-01-09 | 87.77 | $90.91 | 3.5M |
| 2026-01-08 | 87.29 | $90.88 | 3.5M |
| 2026-01-07 | 86.78 | $90.15 | 4.3M |
| 2026-01-06 | 86.31 | $91.51 | 4.6M |
| 2026-01-05 | 85.66 | $90.47 | 5.1M |
| 2026-01-02 | 85.08 | $87.06 | 3.9M |
| 2025-12-31 | 84.80 | $87.10 | 3.1M |
| 2025-12-30 | 84.49 | $87.10 | 3.5M |
| 2025-12-29 | 84.16 | $87.74 | 5.0M |
| 2025-12-26 | 83.75 | $85.21 | 1.8M |
| 2025-12-24 | 83.57 | $84.60 | 1.1M |
| 2025-12-23 | 83.43 | $84.05 | 2.7M |
| 2025-12-22 | 83.34 | $84.00 | 4.4M |
| 2025-12-19 | 83.23 | $84.66 | 12.3M |
| 2025-12-18 | 83.04 | $83.66 | 3.6M |
| 2025-12-17 | 82.93 | $82.71 | 5.2M |
| 2025-12-16 | 82.91 | $81.67 | 4.8M |
| 2025-12-15 | 82.99 | $82.59 | 7.2M |
| 2025-12-12 | 82.98 | $85.36 | 3.9M |
| 2025-12-11 | 82.71 | $84.40 | 3.9M |
| 2025-12-10 | 82.55 | $82.63 | 4.8M |
| 2025-12-09 | 82.58 | $83.89 | 3.4M |
| 2025-12-08 | 82.49 | $83.85 | 4.3M |
| 2025-12-05 | 82.41 | $82.47 | 3.2M |
| 2025-12-04 | 82.45 | $82.13 | 2.7M |
| 2025-12-03 | 82.52 | $82.00 | 3.3M |
| 2025-12-02 | 82.60 | $82.91 | 3.4M |
| 2025-12-01 | 82.59 | $82.73 | 4.4M |
| 2025-11-28 | 82.59 | $82.79 | 2.0M |
| 2025-11-26 | 82.59 | $82.49 | 3.0M |
| 2025-11-25 | 82.70 | $82.79 | 3.7M |
| 2025-11-24 | 82.87 | $80.89 | 6.0M |
| 2025-11-21 | 83.29 | $80.84 | 4.4M |
| 2025-11-20 | 83.80 | $80.05 | 4.6M |
| 2025-11-19 | 84.45 | $81.28 | 4.0M |
| 2025-11-18 | 85.06 | $81.83 | 3.3M |
| 2025-11-17 | 85.68 | $82.16 | 4.1M |
| 2025-11-14 | 86.33 | $83.85 | 4.3M |
| 2025-11-13 | 86.85 | $84.43 | 5.0M |
| 2025-11-12 | 87.36 | $87.79 | 4.9M |
| 2025-11-11 | 87.55 | $87.26 | 6.8M |
| 2025-11-10 | 87.82 | $85.18 | 4.6M |
| 2025-11-07 | 88.31 | $83.80 | 5.6M |
| 2025-11-06 | 88.95 | $80.85 | 3.5M |
| 2025-11-05 | 89.91 | $81.01 | 4.1M |
| 2025-11-04 | 90.91 | $81.68 | 5.1M |
| 2025-11-03 | 91.90 | $82.77 | 7.4M |
| 2025-10-31 | 92.84 | $81.31 | 9.9M |
| 2025-10-30 | 93.96 | $83.73 | 16.1M |
| 2025-10-29 | 94.87 | $99.54 | 9.2M |
| 2025-10-28 | 94.22 | $99.58 | 6.6M |
| 2025-10-27 | 93.53 | $98.01 | 3.8M |
| 2025-10-24 | 92.95 | $97.20 | 4.4M |
| 2025-10-23 | 92.42 | $95.52 | 3.9M |
| 2025-10-22 | 92.04 | $95.37 | 4.4M |
| 2025-10-21 | 91.67 | $94.98 | 4.4M |
| 2025-10-20 | 91.31 | $95.65 | 6.8M |
| 2025-10-17 | 90.87 | $92.01 | 9.2M |
| 2025-10-16 | 90.76 | $91.18 | 4.2M |
| 2025-10-15 | 90.73 | $90.87 | 5.6M |
| 2025-10-14 | 90.73 | $91.06 | 4.2M |
| 2025-10-13 | 90.69 | $89.36 | 4.7M |
| 2025-10-10 | 90.82 | $88.55 | 4.1M |
| 2025-10-09 | 91.04 | $90.13 | 3.8M |
| 2025-10-08 | 91.12 | $92.08 | 4.4M |
| 2025-10-07 | 91.02 | $93.04 | 6.0M |
| 2025-10-06 | 90.81 | $91.77 | 6.1M |
| 2025-10-03 | 90.74 | $92.17 | 7.7M |
| 2025-10-02 | 90.63 | $88.40 | 6.0M |
| 2025-10-01 | 90.89 | $87.58 | 7.5M |
| 2025-09-30 | 91.25 | $90.95 | 6.0M |
| 2025-09-29 | 91.29 | $91.17 | 6.4M |
| 2025-09-26 | 91.30 | $91.14 | 6.9M |
| 2025-09-25 | 91.32 | $93.11 | 6.4M |
| 2025-09-24 | 91.15 | $93.36 | 5.2M |
| 2025-09-23 | 90.97 | $91.06 | 3.4M |
| 2025-09-22 | 91.05 | $90.59 | 4.7M |
| 2025-09-19 | 91.20 | $91.11 | 11.0M |
| 2025-09-18 | 91.35 | $89.60 | 4.7M |
| 2025-09-17 | 91.69 | $89.96 | 4.8M |
| 2025-09-16 | 92.03 | $88.85 | 7.7M |
| 2025-09-15 | 92.54 | $90.36 | 4.0M |
| 2025-09-12 | 92.95 | $90.80 | 4.7M |
| 2025-09-11 | 93.35 | $92.46 | 4.4M |
| 2025-09-10 | 93.63 | $91.29 | 3.0M |
| 2025-09-09 | 94.06 | $92.46 | 4.8M |
| 2025-09-08 | 94.38 | $93.02 | 6.8M |
| 2025-09-05 | 94.65 | $92.66 | 5.7M |
| 2025-09-04 | 94.96 | $93.03 | 4.8M |
| 2025-09-03 | 95.23 | $90.16 | 4.9M |
| 2025-09-02 | 95.78 | $89.89 | 7.0M |
| 2025-08-29 | 96.37 | $90.61 | 7.3M |
| 2025-08-28 | 96.90 | $92.80 | 6.2M |
| 2025-08-27 | 97.21 | $93.67 | 5.6M |
| 2025-08-26 | 97.36 | $94.64 | 10.0M |
| 2025-08-25 | 97.35 | $98.55 | 3.6M |
| 2025-08-22 | 96.87 | $99.22 | 6.7M |
| 2025-08-21 | 96.24 | $98.86 | 4.3M |
| 2025-08-20 | 95.56 | $99.15 | 6.3M |
| 2025-08-19 | 94.78 | $99.89 | 3.7M |
| 2025-08-18 | 93.84 | $99.03 | 5.5M |
| 2025-08-15 | 92.88 | $100.70 | 6.1M |
| 2025-08-14 | 91.66 | $98.48 | 6.0M |
| 2025-08-13 | 90.55 | $100.77 | 7.4M |
| 2025-08-12 | 89.11 | $97.06 | 5.7M |
| 2025-08-11 | 87.92 | $95.30 | 6.5M |
| 2025-08-08 | 86.82 | $93.14 | 5.3M |
| 2025-08-07 | 85.85 | $93.02 | 4.9M |
| 2025-08-06 | 84.81 | $92.54 | 4.7M |
| 2025-08-05 | 83.75 | $91.28 | 6.2M |
| 2025-08-04 | 82.72 | $92.86 | 6.8M |
| 2025-08-01 | 81.47 | $91.74 | 11.9M |
| 2025-07-31 | 80.25 | $91.75 | 20.3M |
| 2025-07-30 | 78.95 | $77.56 | 8.0M |
| 2025-07-29 | 78.99 | $78.50 | 4.5M |
| 2025-07-28 | 78.93 | $79.00 | 9.5M |
| 2025-07-25 | 78.80 | $81.43 | 6.9M |
| 2025-07-24 | 78.39 | $82.45 | 5.2M |
| 2025-07-23 | 77.86 | $81.93 | 5.3M |
| 2025-07-22 | 77.33 | $81.76 | 4.2M |
| 2025-07-21 | 76.80 | $79.03 | 3.4M |
| 2025-07-18 | 76.52 | $78.14 | 6.7M |
| 2025-07-17 | 76.32 | $76.79 | 4.4M |
| 2025-07-16 | 76.26 | $76.92 | 4.0M |
| 2025-07-15 | 76.18 | $77.22 | 3.6M |
| 2025-07-14 | 76.08 | $77.63 | 3.3M |
| 2025-07-11 | 75.94 | $77.11 | 3.6M |
| 2025-07-10 | 75.85 | $77.22 | 3.9M |
| 2025-07-09 | 75.76 | $76.32 | 3.5M |
| 2025-07-08 | 75.77 | $75.33 | 3.4M |
| 2025-07-07 | 75.89 | $75.91 | 4.8M |
| 2025-07-03 | 75.96 | $76.36 | 2.2M |
| 2025-07-02 | 75.99 | $75.78 | 3.9M |
| 2025-07-01 | 76.08 | $76.10 | 6.2M |
| 2025-06-30 | 76.13 | $74.46 | 4.9M |
| 2025-06-27 | 76.33 | $73.76 | 7.4M |
| 2025-06-26 | 76.59 | $73.68 | 7.0M |
| 2025-06-25 | 76.86 | $74.52 | 4.8M |
| 2025-06-24 | 77.03 | $74.35 | 9.2M |
| 2025-06-23 | 77.21 | $76.86 | 5.9M |
| 2025-06-20 | 77.13 | $77.62 | 11.0M |
| 2025-06-18 | 76.94 | $77.53 | 6.7M |
| 2025-06-17 | 76.74 | $77.40 | 5.0M |
| 2025-06-16 | 76.53 | $77.71 | 4.9M |
| 2025-06-13 | 76.27 | $77.36 | 3.4M |
| 2025-06-12 | 76.00 | $77.44 | 4.7M |
| 2025-06-11 | 75.69 | $77.88 | 6.2M |
| 2025-06-10 | 75.29 | $78.77 | 6.1M |
| 2025-06-09 | 74.76 | $79.36 | 4.9M |
| 2025-06-06 | 74.13 | $78.61 | 4.8M |
| 2025-06-05 | 73.53 | $77.74 | 6.6M |
| 2025-06-04 | 72.98 | $77.10 | 6.3M |
| 2025-06-03 | 72.46 | $75.95 | 6.9M |
| 2025-06-02 | 72.02 | $74.53 | 5.3M |
| 2025-05-30 | 71.68 | $73.17 | 8.6M |
| 2025-05-29 | 71.45 | $72.74 | 3.3M |
| 2025-05-28 | 71.24 | $72.40 | 6.4M |
| 2025-05-27 | 71.04 | $72.44 | 4.3M |
| 2025-05-23 | 70.80 | $71.92 | 3.6M |
| 2025-05-22 | 70.59 | $72.15 | 4.1M |
| 2025-05-21 | 70.34 | $71.58 | 3.9M |
| 2025-05-20 | 70.12 | $72.59 | 5.1M |
| 2025-05-19 | 69.77 | $72.43 | 4.1M |
| 2025-05-16 | 69.41 | $71.84 | 5.6M |
| 2025-05-15 | 69.08 | $70.60 | 5.6M |
| 2025-05-14 | 68.84 | $69.15 | 3.7M |
| 2025-05-13 | 68.73 | $69.17 | 4.9M |
| 2025-05-12 | 68.59 | $69.16 | 7.5M |
| 2025-05-09 | 68.44 | $69.51 | 3.5M |
| 2025-05-08 | 68.21 | $70.56 | 5.8M |
| 2025-05-07 | 67.85 | $69.76 | 4.2M |
| 2025-05-06 | 67.52 | $70.36 | 3.7M |
| 2025-05-05 | 67.08 | $70.31 | 5.2M |
| 2025-05-02 | 66.61 | $68.60 | 5.9M |
| 2025-05-01 | 66.29 | $67.67 | 9.9M |
| 2025-04-30 | 66.07 | $68.16 | 9.9M |
| 2025-04-29 | 65.79 | $67.20 | 7.8M |
| 2025-04-28 | 65.60 | $66.32 | 8.2M |
| 2025-04-25 | 65.51 | $67.83 | 4.2M |
| 2025-04-24 | 65.26 | $67.20 | 4.8M |
| 2025-04-23 | 65.07 | $66.63 | 5.3M |
| 2025-04-22 | 64.93 | $67.05 | 5.1M |
| 2025-04-21 | 64.75 | $65.63 | 5.1M |
| 2025-04-17 | 64.70 | $66.26 | 3.3M |
| 2025-04-16 | 64.60 | $65.47 | 7.2M |
| 2025-04-15 | 64.57 | $65.50 | 3.5M |
| 2025-04-14 | 64.55 | $66.07 | 5.3M |
| 2025-04-11 | 64.47 | $64.58 | 5.5M |
| 2025-04-10 | 64.54 | $62.47 | 6.6M |
| 2025-04-09 | 64.83 | $61.96 | 10.1M |
| 2025-04-08 | 65.17 | $59.52 | 7.3M |
| 2025-04-07 | 65.77 | $61.19 | 9.9M |
| 2025-04-04 | 66.25 | $62.40 | 8.3M |
| 2025-04-03 | 66.65 | $66.36 | 6.0M |
| 2025-04-02 | 66.68 | $67.42 | 4.2M |
| 2025-04-01 | 66.61 | $67.80 | 5.3M |
| 2025-03-31 | 66.49 | $67.73 | 5.5M |
| 2025-03-28 | 66.37 | $67.16 | 5.7M |
| 2025-03-27 | 66.30 | $66.81 | 3.6M |
| 2025-03-26 | 66.24 | $65.58 | 4.2M |
| 2025-03-25 | 66.31 | $66.30 | 4.1M |
| 2025-03-24 | 66.34 | $66.54 | 4.2M |
| 2025-03-21 | 66.36 | $65.78 | 15.4M |
| 2025-03-20 | 66.47 | $66.34 | 4.1M |
| 2025-03-19 | 66.54 | $67.20 | 5.9M |
| 2025-03-18 | 66.54 | $65.24 | 4.6M |
| 2025-03-17 | 66.75 | $67.44 | 4.3M |
| 2025-03-14 | 66.76 | $65.28 | 3.3M |
| 2025-03-13 | 66.99 | $64.25 | 3.5M |
| 2025-03-12 | 67.35 | $65.13 | 5.0M |
| 2025-03-11 | 67.63 | $65.22 | 7.3M |
| 2025-03-10 | 67.92 | $68.19 | 9.4M |
| 2025-03-07 | 67.92 | $70.51 | 7.4M |
| 2025-03-06 | 67.69 | $67.87 | 5.3M |
| 2025-03-05 | 67.71 | $66.55 | 5.0M |
| 2025-03-04 | 67.85 | $66.67 | 9.0M |
| 2025-03-03 | 67.99 | $65.22 | 5.7M |
| 2025-02-28 | 68.28 | $64.74 | 8.6M |
| 2025-02-27 | 68.62 | $63.48 | 17.7M |
| 2025-02-26 | 69.10 | $69.14 | 8.9M |
| 2025-02-25 | 69.03 | $70.93 | 6.2M |
| 2025-02-24 | 68.77 | $69.99 | 6.3M |
| 2025-02-21 | 68.57 | $69.39 | 4.0M |
| 2025-02-20 | 68.41 | $69.46 | 2.9M |
| 2025-02-19 | 68.21 | $69.32 | 3.4M |
| 2025-02-18 | 68.01 | $69.79 | 3.8M |
| 2025-02-14 | 67.74 | $69.90 | 3.5M |
| 2025-02-13 | 67.44 | $69.26 | 3.8M |
| 2025-02-12 | 67.18 | $67.94 | 3.1M |
| 2025-02-11 | 67.03 | $68.46 | 3.6M |
| 2025-02-10 | 66.82 | $68.26 | 2.8M |
| 2025-02-07 | 66.62 | $67.83 | 2.6M |
| 2025-02-06 | 66.46 | $67.50 | 2.6M |
| 2025-02-05 | 66.32 | $67.39 | 4.6M |
| 2025-02-04 | 66.16 | $66.95 | 3.0M |
| 2025-02-03 | 66.02 | $67.18 | 3.5M |
| 2025-01-31 | 65.84 | $67.48 | 3.3M |
| 2025-01-30 | 65.60 | $67.52 | 3.0M |
| 2025-01-29 | 65.33 | $66.00 | 3.5M |
| 2025-01-28 | 65.19 | $67.19 | 3.2M |
| 2025-01-27 | 64.92 | $66.84 | 4.4M |
| 2025-01-24 | 64.67 | $64.81 | 2.5M |
| 2025-01-23 | 64.61 | $64.75 | 5.7M |
| 2025-01-22 | 64.55 | $63.88 | 3.9M |
| 2025-01-21 | 64.58 | $64.63 | 3.9M |
| 2025-01-17 | 64.54 | $66.19 | 3.7M |
| 2025-01-16 | 64.33 | $65.06 | 2.9M |
| 2025-01-15 | 64.23 | $65.11 | 4.4M |
| 2025-01-14 | 64.11 | $64.41 | 4.5M |
| 2025-01-13 | 64.06 | $65.72 | 4.1M |
| 2025-01-10 | 63.88 | $65.90 | 8.2M |
| 2025-01-08 | 63.66 | $69.40 | 22.0M |
| 2025-01-07 | 63.09 | $63.17 | 3.9M |
| 2025-01-06 | 63.12 | $62.94 | 5.5M |
| 2025-01-03 | 63.17 | $61.61 | 4.7M |
| 2025-01-02 | 63.35 | $62.27 | 2.6M |
| 2024-12-31 | 63.48 | $61.95 | 2.1M |
| 2024-12-30 | 63.64 | $62.06 | 3.3M |
| 2024-12-27 | 63.80 | $62.81 | 2.0M |
| 2024-12-26 | 63.89 | $63.81 | 1.8M |
| 2024-12-24 | 63.89 | $63.78 | 1.5M |
| 2024-12-23 | 63.90 | $63.63 | 4.1M |
| 2024-12-20 | 63.93 | $65.01 | 12.5M |
| 2024-12-19 | 63.81 | $63.95 | 5.2M |
| 2024-12-18 | 63.77 | $64.11 | 7.1M |
| 2024-12-17 | 63.70 | $64.23 | 4.5M |
| 2024-12-16 | 63.61 | $63.64 | 4.4M |
| 2024-12-13 | 63.56 | $63.84 | 4.3M |
| 2024-12-12 | 63.49 | $63.90 | 3.8M |
| 2024-12-11 | 63.40 | $63.17 | 4.7M |
| 2024-12-10 | 63.37 | $63.23 | 5.2M |
| 2024-12-09 | 63.34 | $65.14 | 5.4M |
| 2024-12-06 | 63.11 | $63.62 | 2.9M |
| 2024-12-05 | 63.01 | $63.62 | 2.4M |
| 2024-12-04 | 62.90 | $63.32 | 3.4M |
| 2024-12-03 | 62.81 | $62.94 | 3.0M |
| 2024-12-02 | 62.75 | $63.17 | 4.7M |
| 2024-11-29 | 62.64 | $63.29 | 3.3M |
| 2024-11-27 | 62.49 | $64.31 | 2.8M |
| 2024-11-26 | 62.23 | $65.09 | 3.2M |
| 2024-11-25 | 61.89 | $64.99 | 7.6M |
| 2024-11-22 | 61.55 | $63.24 | 3.1M |
| 2024-11-21 | 61.37 | $61.41 | 3.5M |
| 2024-11-20 | 61.38 | $60.82 | 4.0M |
| 2024-11-19 | 61.46 | $61.10 | 3.7M |
| 2024-11-18 | 61.53 | $61.41 | 2.7M |
| 2024-11-15 | 61.58 | $61.43 | 5.2M |
| 2024-11-14 | 61.64 | $62.30 | 4.2M |
| 2024-11-13 | 61.63 | $61.89 | 4.3M |
| 2024-11-12 | 61.69 | $61.50 | 4.0M |
| 2024-11-11 | 61.81 | $62.43 | 3.4M |
| 2024-11-08 | 61.86 | $61.89 | 3.3M |
| 2024-11-07 | 61.99 | $62.02 | 5.0M |
| 2024-11-06 | 62.12 | $61.08 | 5.5M |
| 2024-11-05 | 62.37 | $61.51 | 5.2M |
| 2024-11-04 | 62.60 | $60.23 | 6.4M |
| 2024-11-01 | 62.99 | $58.11 | 7.8M |
| 2024-10-31 | 63.62 | $57.51 | 10.5M |
| 2024-10-30 | 64.35 | $62.63 | 7.2M |
| 2024-10-29 | 64.59 | $62.77 | 4.7M |
| 2024-10-28 | 64.84 | $62.99 | 3.1M |
| 2024-10-25 | 65.08 | $63.10 | 3.1M |
| 2024-10-24 | 65.32 | $63.59 | 4.6M |
| 2024-10-23 | 65.50 | $63.67 | 3.6M |
| 2024-10-22 | 65.69 | $63.32 | 4.4M |
| 2024-10-21 | 65.91 | $64.16 | 3.4M |
| 2024-10-18 | 66.06 | $64.95 | 5.2M |
| 2024-10-17 | 66.11 | $65.36 | 5.0M |
| 2024-10-16 | 66.12 | $66.92 | 2.8M |
| 2024-10-15 | 65.96 | $66.99 | 4.0M |
| 2024-10-14 | 65.78 | $66.88 | 3.4M |
| 2024-10-11 | 65.61 | $66.33 | 3.2M |
| 2024-10-10 | 65.47 | $66.05 | 3.7M |
| 2024-10-09 | 65.34 | $66.95 | 3.6M |
| 2024-10-08 | 65.10 | $67.17 | 3.6M |
| 2024-10-07 | 64.81 | $66.77 | 3.8M |
| 2024-10-04 | 64.51 | $66.29 | 3.1M |
| 2024-10-03 | 64.24 | $65.38 | 3.4M |
| 2024-10-02 | 64.01 | $65.20 | 4.9M |
| 2024-10-01 | 63.78 | $65.83 | 5.3M |
| 2024-09-30 | 63.45 | $65.11 | 5.4M |
| 2024-09-27 | 63.16 | $64.00 | 4.5M |
| 2024-09-26 | 62.95 | $63.94 | 3.7M |
| 2024-09-25 | 62.72 | $64.10 | 5.1M |
| 2024-09-24 | 62.45 | $65.44 | 5.3M |
| 2024-09-23 | 62.02 | $63.45 | 4.8M |
| 2024-09-20 | 61.76 | $62.72 | 19.8M |
| 2024-09-19 | 61.55 | $63.22 | 5.3M |
| 2024-09-18 | 61.27 | $63.17 | 6.4M |
| 2024-09-17 | 60.97 | $64.88 | 5.9M |
| 2024-09-16 | 60.46 | $64.36 | 4.5M |
| 2024-09-13 | 59.96 | $63.44 | 5.6M |
| 2024-09-12 | 59.52 | $63.18 | 8.9M |
| 2024-09-11 | 59.06 | $60.73 | 5.4M |
| 2024-09-10 | 58.81 | $60.26 | 4.1M |
| 2024-09-09 | 58.59 | $59.43 | 4.1M |
| 2024-09-06 | 58.43 | $59.20 | 5.0M |
| 2024-09-05 | 58.28 | $59.12 | 4.2M |
| 2024-09-04 | 58.11 | $58.95 | 3.8M |
| 2024-09-03 | 57.95 | $58.80 | 4.2M |
| 2024-08-30 | 57.78 | $59.10 | 5.4M |
| 2024-08-29 | 57.57 | $58.60 | 3.4M |
| 2024-08-28 | 57.40 | $57.78 | 4.0M |
| 2024-08-27 | 57.29 | $59.37 | 4.1M |
| 2024-08-26 | 57.02 | $59.00 | 3.2M |
| 2024-08-23 | 56.75 | $58.88 | 2.8M |
| 2024-08-22 | 56.48 | $59.02 | 3.9M |
| 2024-08-21 | 56.17 | $58.68 | 5.5M |
| 2024-08-20 | 55.86 | $56.94 | 3.1M |
| 2024-08-19 | 55.70 | $56.68 | 3.6M |
| 2024-08-16 | 55.56 | $55.50 | 5.0M |
| 2024-08-15 | 55.52 | $55.83 | 4.9M |
| 2024-08-14 | 55.43 | $55.76 | 3.0M |
| 2024-08-13 | 55.35 | $55.70 | 4.9M |
| 2024-08-12 | 55.28 | $55.81 | 4.2M |
| 2024-08-09 | 55.18 | $56.52 | 3.0M |
| 2024-08-08 | 55.01 | $55.94 | 2.6M |
| 2024-08-07 | 54.88 | $55.11 | 4.9M |
| 2024-08-06 | 54.82 | $55.92 | 4.5M |
| 2024-08-05 | 54.67 | $54.66 | 7.4M |
| 2024-08-02 | 54.62 | $56.20 | 5.6M |
| 2024-08-01 | 54.42 | $56.23 | 7.9M |
| 2024-07-31 | 54.20 | $55.61 | 7.6M |
| 2024-07-30 | 54.02 | $55.40 | 4.4M |
| 2024-07-29 | 53.85 | $54.61 | 4.5M |
| 2024-07-26 | 53.75 | $54.18 | 4.1M |
| 2024-07-25 | 53.69 | $53.12 | 4.9M |
| 2024-07-24 | 53.73 | $53.66 | 5.9M |
| 2024-07-23 | 53.72 | $53.24 | 4.7M |
| 2024-07-22 | 53.76 | $53.91 | 3.4M |
| 2024-07-19 | 53.73 | $53.60 | 3.5M |
| 2024-07-18 | 53.73 | $54.39 | 3.6M |
| 2024-07-17 | 53.66 | $54.58 | 3.7M |
| 2024-07-16 | 53.56 | $55.42 | 4.0M |
| 2024-07-15 | 53.37 | $53.72 | 3.3M |
| 2024-07-12 | 53.34 | $54.19 | 3.9M |
| 2024-07-11 | 53.26 | $54.02 | 3.3M |
| 2024-07-10 | 53.19 | $52.98 | 2.7M |
| 2024-07-09 | 53.22 | $52.65 | 3.4M |
| 2024-07-08 | 53.29 | $52.79 | 3.9M |
| 2024-07-05 | 53.34 | $52.87 | 2.7M |
| 2024-07-03 | 53.39 | $52.61 | 2.8M |
| 2024-07-02 | 53.47 | $53.25 | 4.2M |
| 2024-07-01 | 53.48 | $52.68 | 4.5M |
| 2024-06-28 | 53.56 | $53.72 | 7.2M |
| 2024-06-27 | 53.54 | $53.05 | 4.2M |
| 2024-06-26 | 53.58 | $53.69 | 3.5M |
| 2024-06-25 | 53.55 | $53.95 | 4.4M |
| 2024-06-24 | 53.50 | $54.01 | 5.7M |
| 2024-06-21 | 53.44 | $54.15 | 10.5M |
| 2024-06-20 | 53.36 | $53.84 | 4.6M |
| 2024-06-18 | 53.30 | $54.55 | 5.6M |
| 2024-06-17 | 53.16 | $53.14 | 4.4M |
| 2024-06-14 | 53.15 | $52.13 | 5.7M |
| 2024-06-13 | 53.23 | $53.69 | 4.6M |
| 2024-06-12 | 53.16 | $53.19 | 4.6M |
| 2024-06-11 | 53.13 | $53.00 | 4.2M |
| 2024-06-10 | 53.11 | $53.15 | 3.6M |
| 2024-06-07 | 53.07 | $53.08 | 4.3M |
| 2024-06-06 | 53.03 | $53.39 | 4.9M |
| 2024-06-05 | 52.93 | $53.01 | 4.9M |
| 2024-06-04 | 52.86 | $53.75 | 5.0M |
| 2024-06-03 | 52.70 | $53.61 | 6.0M |
| 2024-05-31 | 52.53 | $54.22 | 7.4M |
| 2024-05-30 | 52.28 | $53.35 | 5.9M |
| 2024-05-29 | 52.10 | $52.09 | 6.4M |
| 2024-05-28 | 52.04 | $52.90 | 7.2M |
| 2024-05-24 | 51.90 | $54.41 | 7.8M |
| 2024-05-23 | 51.61 | $52.81 | 4.8M |
| 2024-05-22 | 51.46 | $52.80 | 4.7M |
| 2024-05-21 | 51.31 | $52.17 | 3.7M |
| 2024-05-20 | 51.21 | $51.24 | 3.1M |
| 2024-05-17 | 51.20 | $51.48 | 4.6M |
| 2024-05-16 | 51.16 | $52.70 | 5.2M |
| 2024-05-15 | 50.99 | $52.42 | 3.9M |
| 2024-05-14 | 50.83 | $52.10 | 3.5M |
| 2024-05-13 | 50.69 | $51.99 | 5.0M |
| 2024-05-10 | 50.56 | $51.00 | 3.9M |
| 2024-05-09 | 50.53 | $50.34 | 4.0M |
| 2024-05-08 | 50.57 | $49.69 | 3.8M |
| 2024-05-07 | 50.68 | $50.07 | 4.7M |
| 2024-05-06 | 50.76 | $49.38 | 5.8M |
| 2024-05-03 | 50.92 | $49.65 | 6.9M |
| 2024-05-02 | 51.07 | $49.39 | 10.8M |
| 2024-05-01 | 51.25 | $51.06 | 8.3M |
| 2024-04-30 | 51.27 | $51.54 | 6.7M |
| 2024-04-29 | 51.25 | $52.75 | 6.0M |
| 2024-04-26 | 51.12 | $52.02 | 5.0M |
| 2024-04-25 | 51.05 | $51.34 | 4.5M |
| 2024-04-24 | 51.06 | $51.18 | 5.1M |
| 2024-04-23 | 51.08 | $51.25 | 4.5M |
| 2024-04-22 | 51.09 | $50.94 | 4.1M |
| 2024-04-19 | 51.13 | $50.39 | 4.3M |
| 2024-04-18 | 51.24 | $49.95 | 7.6M |
| 2024-04-17 | 51.39 | $49.45 | 4.3M |
| 2024-04-16 | 51.61 | $50.25 | 5.2M |
| 2024-04-15 | 51.75 | $50.89 | 3.9M |
| 2024-04-12 | 51.84 | $51.31 | 4.2M |
| 2024-04-11 | 51.89 | $51.89 | 3.7M |
| 2024-04-10 | 51.89 | $52.46 | 4.9M |
| 2024-04-09 | 51.83 | $51.96 | 3.6M |
| 2024-04-08 | 51.81 | $51.58 | 4.0M |
| 2024-04-05 | 51.83 | $52.06 | 5.3M |
| 2024-04-04 | 51.79 | $51.40 | 4.7M |
| 2024-04-03 | 51.81 | $51.85 | 4.5M |
| 2024-04-02 | 51.78 | $51.86 | 4.4M |
| 2024-04-01 | 51.74 | $52.27 | 4.6M |
| 2024-03-28 | 51.64 | $52.78 | 6.8M |
| 2024-03-27 | 51.46 | $51.92 | 4.9M |
| 2024-03-26 | 51.34 | $51.08 | 6.0M |
| 2024-03-25 | 51.27 | $51.23 | 5.6M |
| 2024-03-22 | 51.16 | $51.42 | 5.1M |
| 2024-03-21 | 50.99 | $52.00 | 6.8M |
| 2024-03-20 | 50.72 | $51.97 | 6.1M |
| 2024-03-19 | 50.43 | $51.82 | 6.9M |
| 2024-03-18 | 50.10 | $51.35 | 6.4M |
| 2024-03-15 | 49.79 | $52.20 | 11.5M |
| 2024-03-14 | 49.34 | $52.25 | 7.7M |
| 2024-03-13 | 48.85 | $52.41 | 10.3M |
| 2024-03-12 | 48.29 | $50.91 | 7.9M |
| 2024-03-11 | 47.83 | $51.55 | 10.1M |
| 2024-03-08 | 47.27 | $50.37 | 8.5M |
| 2024-03-07 | 46.78 | $50.78 | 8.9M |
| 2024-03-06 | 46.21 | $50.54 | 9.6M |
| 2024-03-05 | 45.63 | $50.09 | 12.7M |
| 2024-03-04 | 45.05 | $48.91 | 8.4M |
| 2024-03-01 | 44.55 | $48.05 | 8.7M |
| 2024-02-29 | 44.09 | $47.28 | 16.2M |
| 2024-02-28 | 43.69 | $47.89 | 23.2M |
| 2024-02-27 | 43.19 | $44.39 | 12.7M |
| 2024-02-26 | 43.03 | $43.88 | 6.0M |
| 2024-02-23 | 42.90 | $44.01 | 7.1M |
| 2024-02-22 | 42.76 | $44.28 | 7.6M |
| 2024-02-21 | 42.57 | $43.80 | 7.0M |
| 2024-02-20 | 42.42 | $43.59 | 6.4M |
| 2024-02-16 | 42.28 | $43.45 | 7.1M |
| 2024-02-15 | 42.14 | $42.62 | 4.9M |
| 2024-02-14 | 42.07 | $42.18 | 5.1M |
| 2024-02-13 | 42.03 | $41.13 | 7.2M |
| 2024-02-12 | 42.09 | $43.49 | 5.6M |
| 2024-02-09 | 41.92 | $42.43 | 5.1M |
| 2024-02-08 | 41.85 | $42.02 | 3.3M |
| 2024-02-07 | 41.81 | $42.34 | 4.0M |
| 2024-02-06 | 41.75 | $42.66 | 5.9M |
| 2024-02-05 | 41.66 | $41.33 | 5.9M |
| 2024-02-02 | 41.70 | $41.94 | 6.1M |
| 2024-02-01 | 41.68 | $41.70 | 5.7M |
| 2024-01-31 | 41.70 | $41.07 | 5.9M |
| 2024-01-30 | 41.78 | $41.95 | 5.1M |
| 2024-01-29 | 41.80 | $42.62 | 4.7M |
| 2024-01-26 | 41.75 | $42.69 | 5.9M |
| 2024-01-25 | 41.70 | $42.16 | 6.1M |
| 2024-01-24 | 41.71 | $41.61 | 8.6M |
| 2024-01-23 | 41.78 | $41.41 | 5.1M |
| 2024-01-22 | 41.88 | $41.06 | 5.6M |
| 2024-01-19 | 42.02 | $41.13 | 4.4M |
| 2024-01-18 | 42.17 | $40.79 | 5.8M |
| 2024-01-17 | 42.36 | $40.67 | 6.4M |
| 2024-01-16 | 42.56 | $40.70 | 6.5M |
| 2024-01-12 | 42.77 | $41.21 | 5.7M |
| 2024-01-11 | 42.94 | $41.87 | 4.6M |
| 2024-01-10 | 43.04 | $42.56 | 3.8M |
| 2024-01-09 | 43.07 | $42.14 | 4.9M |
| 2024-01-08 | 43.14 | $42.84 | 4.1M |
| 2024-01-05 | 43.13 | $42.79 | 3.1M |
| 2024-01-04 | 43.12 | $42.53 | 4.8M |
| 2024-01-03 | 43.14 | $43.55 | 6.4M |
| 2024-01-02 | 43.04 | $43.87 | 5.4M |
| 2023-12-29 | 42.91 | $43.62 | 4.7M |
| 2023-12-28 | 42.78 | $43.47 | 2.8M |
| 2023-12-27 | 42.66 | $43.38 | 2.6M |
| 2023-12-26 | 42.53 | $43.48 | 3.4M |
| 2023-12-22 | 42.39 | $43.82 | 3.3M |
| 2023-12-21 | 42.20 | $43.73 | 3.2M |
| 2023-12-20 | 42.01 | $42.98 | 5.8M |
| 2023-12-19 | 41.88 | $43.67 | 7.4M |
| 2023-12-18 | 41.66 | $42.52 | 6.7M |
| 2023-12-15 | 41.54 | $41.75 | 43.5M |
| 2023-12-14 | 41.49 | $42.65 | 9.0M |
| 2023-12-13 | 41.34 | $41.96 | 6.6M |
| 2023-12-12 | 41.25 | $41.11 | 5.8M |
| 2023-12-11 | 41.23 | $41.76 | 7.0M |
| 2023-12-08 | 41.14 | $41.29 | 7.2M |
| 2023-12-07 | 41.09 | $41.48 | 3.9M |
| 2023-12-06 | 41.01 | $41.47 | 4.7M |
| 2023-12-05 | 40.93 | $41.48 | 4.5M |
| 2023-12-04 | 40.84 | $41.62 | 5.2M |
| 2023-12-01 | 40.74 | $41.73 | 6.0M |
| 2023-11-30 | 40.61 | $41.01 | 11.5M |
| 2023-11-29 | 40.54 | $40.64 | 7.4M |
| 2023-11-28 | 40.49 | $41.13 | 6.5M |
| 2023-11-27 | 40.39 | $41.35 | 5.0M |
| 2023-11-24 | 40.25 | $41.48 | 2.6M |
| 2023-11-22 | 40.09 | $41.64 | 8.6M |
| 2023-11-21 | 39.90 | $40.39 | 11.0M |
| 2023-11-20 | 39.83 | $39.45 | 8.5M |
| 2023-11-17 | 39.85 | $40.14 | 5.2M |
| 2023-11-16 | 39.81 | $40.18 | 7.5M |
| 2023-11-15 | 39.77 | $40.62 | 6.8M |
| 2023-11-14 | 39.69 | $40.34 | 6.9M |
| 2023-11-13 | 39.66 | $38.73 | 7.7M |
| 2023-11-10 | 39.79 | $39.85 | 6.3M |
| 2023-11-09 | 39.83 | $39.93 | 9.4M |
| 2023-11-08 | 39.87 | $39.95 | 18.1M |
| 2023-11-07 | 39.92 | $40.77 | 9.2M |
| 2023-11-06 | 39.91 | $40.36 | 6.4M |
| 2023-11-03 | 39.95 | $40.54 | 6.4M |
| 2023-11-02 | 39.99 | $38.99 | 6.5M |
| 2023-11-01 | 40.19 | $38.71 | 6.5M |
| 2023-10-31 | 40.44 | $39.23 | 6.3M |
| 2023-10-30 | 40.65 | $38.64 | 4.7M |
| 2023-10-27 | 40.95 | $37.99 | 5.1M |
| 2023-10-26 | 41.33 | $38.36 | 5.9M |
| 2023-10-25 | 41.71 | $39.30 | 5.5M |
| 2023-10-24 | 42.01 | $40.99 | 4.3M |
| 2023-10-23 | 42.16 | $40.17 | 4.9M |
| 2023-10-20 | 42.41 | $40.76 | 4.5M |
| 2023-10-19 | 42.62 | $41.14 | 4.6M |
| 2023-10-18 | 42.80 | $41.89 | 4.8M |
| 2023-10-17 | 42.92 | $42.56 | 3.6M |
| 2023-10-16 | 42.98 | $42.47 | 4.4M |
| 2023-10-13 | 43.05 | $41.79 | 7.0M |
| 2023-10-12 | 43.21 | $42.63 | 5.2M |
| 2023-10-11 | 43.29 | $43.05 | 7.5M |
| 2023-10-10 | 43.33 | $43.52 | 5.3M |
| 2023-10-09 | 43.33 | $43.35 | 4.2M |
| 2023-10-06 | 43.35 | $43.01 | 4.5M |
| 2023-10-05 | 43.40 | $42.61 | 4.1M |
| 2023-10-04 | 43.49 | $42.94 | 3.9M |
| 2023-10-03 | 43.56 | $42.51 | 3.7M |
| 2023-10-02 | 43.67 | $43.55 | 3.6M |
| 2023-09-29 | 43.69 | $44.09 | 4.8M |
| 2023-09-28 | 43.67 | $43.65 | 4.1M |
| 2023-09-27 | 43.69 | $42.89 | 5.2M |
| 2023-09-26 | 43.79 | $43.49 | 5.4M |
| 2023-09-25 | 43.84 | $43.82 | 3.9M |
| 2023-09-22 | 43.85 | $43.13 | 8.3M |
| 2023-09-21 | 43.93 | $43.92 | 13.9M |
| 2023-09-20 | 43.94 | $43.69 | 4.1M |
| 2023-09-19 | 43.96 | $43.62 | 4.3M |
| 2023-09-18 | 43.99 | $43.91 | 4.6M |
| 2023-09-15 | 43.99 | $44.56 | 7.6M |
| 2023-09-14 | 43.91 | $44.36 | 4.1M |
| 2023-09-13 | 43.85 | $43.71 | 3.6M |
| 2023-09-12 | 43.85 | $43.51 | 4.8M |
| 2023-09-11 | 43.87 | $43.51 | 3.8M |
| 2023-09-08 | 43.90 | $43.43 | 4.2M |
| 2023-09-07 | 43.93 | $43.12 | 5.3M |
| 2023-09-06 | 44.00 | $44.12 | 4.6M |
| 2023-09-05 | 43.96 | $44.29 | 5.7M |
| 2023-09-01 | 43.91 | $45.10 | 4.2M |
| 2023-08-31 | 43.77 | $44.78 | 7.8M |
| 2023-08-30 | 43.66 | $44.75 | 3.6M |
| 2023-08-29 | 43.55 | $44.32 | 4.1M |
| 2023-08-28 | 43.47 | $43.87 | 4.2M |
| 2023-08-25 | 43.44 | $43.59 | 7.3M |
| 2023-08-24 | 43.44 | $43.14 | 4.5M |
| 2023-08-23 | 43.49 | $43.90 | 5.0M |
| 2023-08-22 | 43.48 | $43.27 | 3.9M |
| 2023-08-21 | 43.57 | $43.04 | 3.4M |
| 2023-08-18 | 43.70 | $42.99 | 3.8M |
| 2023-08-17 | 43.86 | $42.95 | 3.9M |
| 2023-08-16 | 44.05 | $42.93 | 4.2M |
| 2023-08-15 | 44.28 | $43.58 | 4.2M |
| 2023-08-14 | 44.46 | $44.03 | 4.2M |
| 2023-08-11 | 44.62 | $44.50 | 6.8M |
| 2023-08-10 | 44.74 | $43.29 | 3.1M |
| 2023-08-09 | 44.99 | $43.67 | 3.9M |
| 2023-08-08 | 45.22 | $43.52 | 3.9M |
| 2023-08-07 | 45.48 | $43.85 | 4.2M |
| 2023-08-04 | 45.71 | $43.05 | 4.0M |
| 2023-08-03 | 46.03 | $43.61 | 3.9M |
| 2023-08-02 | 46.29 | $43.76 | 5.5M |
| 2023-08-01 | 46.55 | $43.56 | 4.8M |
| 2023-07-31 | 46.83 | $44.51 | 8.0M |
| 2023-07-28 | 47.02 | $45.01 | 9.6M |
| 2023-07-27 | 47.17 | $43.66 | 15.7M |
| 2023-07-26 | 47.45 | $48.80 | 6.6M |
| 2023-07-25 | 47.21 | $48.31 | 6.4M |
| 2023-07-24 | 47.00 | $48.94 | 4.7M |
| 2023-07-21 | 46.71 | $48.34 | 10.7M |
| 2023-07-20 | 46.45 | $48.84 | 9.3M |
| 2023-07-19 | 46.12 | $49.03 | 6.1M |
| 2023-07-18 | 45.75 | $48.03 | 5.6M |
| 2023-07-17 | 45.47 | $47.19 | 5.2M |
| 2023-07-14 | 45.25 | $46.50 | 4.1M |
| 2023-07-13 | 45.10 | $46.13 | 4.2M |
| 2023-07-12 | 44.98 | $46.41 | 5.0M |
| 2023-07-11 | 44.82 | $46.90 | 5.0M |
| 2023-07-10 | 44.61 | $45.67 | 4.7M |
| 2023-07-07 | 44.52 | $44.26 | 4.3M |
| 2023-07-06 | 44.57 | $43.85 | 4.6M |
| 2023-07-05 | 44.66 | $45.03 | 3.4M |
| 2023-07-03 | 44.65 | $45.23 | 2.8M |
| 2023-06-30 | 44.60 | $44.69 | 5.2M |
| 2023-06-29 | 44.61 | $44.60 | 3.3M |
| 2023-06-28 | 44.61 | $44.84 | 4.2M |
| 2023-06-27 | 44.58 | $44.47 | 4.8M |
| 2023-06-26 | 44.59 | $43.46 | 3.6M |
| 2023-06-23 | 44.70 | $43.37 | 6.2M |
| 2023-06-22 | 44.81 | $43.87 | 3.6M |
| 2023-06-21 | 44.88 | $44.10 | 3.7M |
| 2023-06-20 | 44.92 | $44.84 | 4.2M |
| 2023-06-16 | 44.89 | $45.06 | 8.6M |
| 2023-06-15 | 44.83 | $45.62 | 5.1M |
| 2023-06-14 | 44.71 | $45.07 | 4.7M |
| 2023-06-13 | 44.63 | $45.52 | 4.2M |
| 2023-06-12 | 44.51 | $45.12 | 6.2M |
| 2023-06-09 | 44.42 | $45.81 | 5.0M |
| 2023-06-08 | 44.27 | $45.61 | 5.3M |
| 2023-06-07 | 44.14 | $45.06 | 5.7M |
| 2023-06-06 | 44.07 | $45.18 | 4.5M |
| 2023-06-05 | 43.98 | $45.29 | 5.7M |
| 2023-06-02 | 43.89 | $44.39 | 4.6M |
| 2023-06-01 | 43.89 | $43.26 | 5.2M |
| 2023-05-31 | 44.00 | $42.54 | 7.7M |
| 2023-05-30 | 44.19 | $43.62 | 4.9M |
| 2023-05-26 | 44.29 | $44.36 | 5.1M |
| 2023-05-25 | 44.32 | $43.62 | 6.8M |
| 2023-05-24 | 44.44 | $43.30 | 3.5M |
| 2023-05-23 | 44.59 | $43.78 | 4.1M |
| 2023-05-22 | 44.69 | $44.12 | 4.7M |
| 2023-05-19 | 44.76 | $43.48 | 4.3M |
| 2023-05-18 | 44.89 | $44.12 | 3.2M |
| 2023-05-17 | 44.95 | $43.88 | 4.4M |
| 2023-05-16 | 45.04 | $43.03 | 5.6M |
| 2023-05-15 | 45.21 | $45.13 | 4.2M |
| 2023-05-12 | 45.18 | $44.91 | 3.7M |
| 2023-05-11 | 45.16 | $45.78 | 3.8M |
| 2023-05-10 | 45.04 | $45.82 | 4.3M |
| 2023-05-09 | 44.91 | $45.81 | 3.8M |
| 2023-05-08 | 44.77 | $46.21 | 3.8M |
| 2023-05-05 | 44.58 | $45.63 | 5.2M |
| 2023-05-04 | 44.43 | $44.38 | 3.3M |
| 2023-05-03 | 44.40 | $44.77 | 4.7M |
| 2023-05-02 | 44.33 | $45.12 | 4.0M |
| 2023-05-01 | 44.22 | $45.66 | 4.2M |
| 2023-04-28 | 44.05 | $46.43 | 6.7M |
| 2023-04-27 | 43.80 | $45.56 | 11.1M |
| 2023-04-26 | 43.62 | $43.36 | 8.6M |
| 2023-04-25 | 43.65 | $44.01 | 5.9M |
| 2023-04-24 | 43.62 | $43.86 | 4.2M |
| 2023-04-21 | 43.59 | $43.11 | 3.1M |
| 2023-04-20 | 43.62 | $43.38 | 3.6M |
| 2023-04-19 | 43.63 | $43.71 | 4.0M |
| 2023-04-18 | 43.61 | $44.04 | 3.7M |
| 2023-04-17 | 43.56 | $43.78 | 3.7M |
| 2023-04-14 | 43.52 | $43.53 | 3.6M |
| 2023-04-13 | 43.49 | $43.61 | 3.9M |
| 2023-04-12 | 43.44 | $42.78 | 4.3M |
| 2023-04-11 | 43.46 | $43.50 | 3.7M |
| 2023-04-10 | 43.41 | $43.40 | 3.3M |
| 2023-04-06 | 43.35 | $43.57 | 3.6M |
| 2023-04-05 | 43.28 | $43.85 | 3.8M |
| 2023-04-04 | 43.18 | $44.33 | 3.5M |
| 2023-04-03 | 43.04 | $44.28 | 3.5M |
| 2023-03-31 | 42.90 | $44.37 | 4.1M |
| 2023-03-30 | 42.76 | $43.91 | 3.5M |
| 2023-03-29 | 42.68 | $43.63 | 3.6M |
| 2023-03-28 | 42.63 | $42.87 | 2.8M |
| 2023-03-27 | 42.67 | $42.60 | 4.0M |
| 2023-03-24 | 42.74 | $42.66 | 4.5M |
| 2023-03-23 | 42.83 | $42.45 | 4.8M |
| 2023-03-22 | 42.94 | $42.86 | 5.1M |
| 2023-03-21 | 43.05 | $43.75 | 6.1M |
| 2023-03-20 | 43.08 | $43.04 | 6.2M |
| 2023-03-17 | 43.21 | $42.06 | 11.5M |
| 2023-03-16 | 43.47 | $41.45 | 6.0M |
| 2023-03-15 | 43.82 | $40.81 | 5.7M |
| 2023-03-14 | 44.27 | $41.16 | 6.4M |
| 2023-03-13 | 44.72 | $41.09 | 5.9M |
| 2023-03-10 | 45.22 | $42.04 | 4.5M |
| 2023-03-09 | 45.65 | $42.95 | 4.1M |
| 2023-03-08 | 46.03 | $44.26 | 6.1M |
| 2023-03-07 | 46.31 | $43.98 | 5.3M |
| 2023-03-06 | 46.64 | $44.75 | 6.0M |
| 2023-03-03 | 46.93 | $46.04 | 3.7M |
| 2023-03-02 | 47.13 | $45.58 | 4.1M |
| 2023-03-01 | 47.39 | $45.75 | 4.2M |
| 2023-02-28 | 47.65 | $45.90 | 5.3M |
| 2023-02-27 | 47.91 | $45.80 | 5.2M |
| 2023-02-24 | 48.20 | $45.07 | 5.8M |
| 2023-02-23 | 48.58 | $45.35 | 12.5M |
| 2023-02-22 | 48.95 | $47.85 | 7.4M |
| 2023-02-21 | 49.07 | $47.89 | 5.9M |
| 2023-02-17 | 49.19 | $48.24 | 5.5M |
| 2023-02-16 | 49.26 | $48.66 | 3.8M |
| 2023-02-15 | 49.29 | $49.65 | 3.7M |
| 2023-02-14 | 49.20 | $48.80 | 3.9M |
| 2023-02-13 | 49.18 | $48.93 | 4.7M |
| 2023-02-10 | 49.14 | $48.08 | 3.7M |
| 2023-02-09 | 49.17 | $48.39 | 3.1M |
| 2023-02-08 | 49.16 | $49.16 | 3.4M |
| 2023-02-07 | 49.06 | $50.17 | 3.5M |
| 2023-02-06 | 48.83 | $49.98 | 3.1M |
| 2023-02-03 | 48.59 | $50.66 | 3.8M |
| 2023-02-02 | 48.26 | $51.66 | 6.4M |
| 2023-02-01 | 47.79 | $50.40 | 4.6M |
| 2023-01-31 | 47.40 | $49.50 | 4.3M |
| 2023-01-30 | 47.06 | $48.89 | 4.1M |
| 2023-01-27 | 46.74 | $49.00 | 3.9M |
| 2023-01-26 | 46.37 | $49.16 | 4.2M |
| 2023-01-25 | 45.94 | $48.93 | 6.0M |
| 2023-01-24 | 45.49 | $46.69 | 4.9M |
| 2023-01-23 | 45.22 | $47.66 | 3.3M |
| 2023-01-20 | 44.83 | $46.66 | 3.4M |
| 2023-01-19 | 44.51 | $45.54 | 5.6M |
| 2023-01-18 | 44.27 | $45.98 | 3.4M |
| 2023-01-17 | 43.97 | $46.77 | 5.2M |
| 2023-01-13 | 43.57 | $46.26 | 3.1M |
| 2023-01-12 | 43.21 | $46.43 | 3.8M |
| 2023-01-11 | 42.82 | $46.61 | 5.5M |
| 2023-01-10 | 42.40 | $45.09 | 4.4M |
| 2023-01-09 | 42.11 | $43.52 | 7.1M |
| 2023-01-06 | 41.98 | $45.11 | 5.3M |
| 2023-01-05 | 41.69 | $43.10 | 3.7M |
| 2023-01-04 | 41.59 | $43.09 | 3.7M |
| 2023-01-03 | 41.49 | $42.15 | 4.5M |
| 2022-12-30 | 41.50 | $41.47 | 4.4M |
| 2022-12-29 | 41.59 | $41.82 | 6.4M |
| 2022-12-28 | 41.67 | $39.92 | 3.6M |
| 2022-12-27 | 41.94 | $40.08 | 4.0M |
| 2022-12-23 | 42.22 | $40.17 | 2.4M |
| 2022-12-22 | 42.52 | $40.12 | 3.9M |
| 2022-12-21 | 42.84 | $41.28 | 4.1M |
| 2022-12-20 | 43.07 | $40.97 | 4.3M |
| 2022-12-19 | 43.35 | $41.34 | 7.8M |
| 2022-12-16 | 43.61 | $41.00 | 14.6M |
| 2022-12-15 | 43.93 | $42.29 | 5.2M |
| 2022-12-14 | 44.14 | $43.75 | 5.7M |
| 2022-12-13 | 44.22 | $43.72 | 5.7M |
| 2022-12-12 | 44.32 | $43.72 | 4.2M |
| 2022-12-09 | 44.44 | $43.64 | 4.1M |
| 2022-12-08 | 44.56 | $43.88 | 3.9M |
| 2022-12-07 | 44.65 | $43.16 | 5.5M |
| 2022-12-06 | 44.80 | $43.35 | 8.7M |
| 2022-12-05 | 44.91 | $43.94 | 4.6M |
| 2022-12-02 | 44.95 | $45.20 | 4.3M |
| 2022-12-01 | 44.85 | $45.16 | 4.8M |
| 2022-11-30 | 44.71 | $45.44 | 8.9M |
| 2022-11-29 | 44.52 | $43.77 | 4.4M |
| 2022-11-28 | 44.46 | $44.33 | 5.9M |
| 2022-11-25 | 44.34 | $45.04 | 2.3M |
| 2022-11-23 | 44.12 | $45.23 | 5.0M |
| 2022-11-22 | 43.86 | $45.13 | 3.8M |
| 2022-11-21 | 43.58 | $44.73 | 4.1M |
| 2022-11-18 | 43.31 | $45.68 | 3.8M |
| 2022-11-17 | 42.91 | $45.47 | 3.6M |
| 2022-11-16 | 42.50 | $45.49 | 5.3M |
| 2022-11-15 | 42.04 | $47.02 | 5.5M |
| 2022-11-14 | 41.40 | $45.91 | 6.2M |
| 2022-11-11 | 40.83 | $46.51 | 7.3M |
| 2022-11-10 | 40.16 | $44.66 | 9.2M |
| 2022-11-09 | 39.63 | $40.57 | 5.2M |
| 2022-11-08 | 39.47 | $41.60 | 7.9M |
| 2022-11-07 | 39.20 | $40.58 | 5.3M |
| 2022-11-04 | 39.00 | $40.07 | 7.3M |
| 2022-11-03 | 38.84 | $38.82 | 14.1M |
| 2022-11-02 | 38.81 | $38.06 | 8.5M |
| 2022-11-01 | 38.85 | $39.81 | 5.0M |
| 2022-10-31 | 38.71 | $39.84 | 6.9M |
| 2022-10-28 | 38.56 | $40.32 | 7.8M |
| 2022-10-27 | 38.35 | $39.85 | 6.1M |
| 2022-10-26 | 38.18 | $39.57 | 5.9M |
| 2022-10-25 | 38.02 | $38.97 | 6.5M |
| 2022-10-24 | 37.92 | $38.68 | 5.9M |
| 2022-10-21 | 37.84 | $38.41 | 4.4M |
| 2022-10-20 | 37.79 | $37.62 | 5.1M |
| 2022-10-19 | 37.81 | $37.81 | 5.1M |
| 2022-10-18 | 37.83 | $38.50 | 5.3M |
| 2022-10-17 | 37.78 | $37.85 | 6.0M |
| 2022-10-14 | 37.81 | $37.08 | 5.7M |
| 2022-10-13 | 37.94 | $37.96 | 7.9M |
| 2022-10-12 | 38.00 | $37.13 | 6.3M |
| 2022-10-11 | 38.18 | $36.95 | 6.2M |
| 2022-10-10 | 38.39 | $37.56 | 5.2M |
| 2022-10-07 | 38.59 | $37.55 | 6.7M |
| 2022-10-06 | 38.82 | $38.89 | 6.5M |
| 2022-10-05 | 38.95 | $39.12 | 7.3M |
| 2022-10-04 | 39.09 | $38.67 | 8.2M |
| 2022-10-03 | 39.29 | $37.22 | 8.9M |
| 2022-09-30 | 39.66 | $36.81 | 6.0M |
| 2022-09-29 | 40.11 | $37.69 | 4.2M |
| 2022-09-28 | 40.50 | $38.61 | 4.5M |
| 2022-09-27 | 40.84 | $37.57 | 5.3M |
| 2022-09-26 | 41.30 | $38.13 | 5.6M |
| 2022-09-23 | 41.75 | $38.19 | 5.2M |
| 2022-09-22 | 42.22 | $38.30 | 5.5M |
| 2022-09-21 | 42.73 | $38.93 | 6.4M |
| 2022-09-20 | 43.20 | $39.90 | 7.6M |
| 2022-09-19 | 43.60 | $41.35 | 6.7M |
| 2022-09-16 | 43.90 | $42.00 | 9.3M |
| 2022-09-15 | 44.16 | $42.66 | 6.8M |
| 2022-09-14 | 44.39 | $42.57 | 7.2M |
| 2022-09-13 | 44.67 | $42.79 | 6.3M |
| 2022-09-12 | 44.94 | $45.52 | 4.7M |
| 2022-09-09 | 44.98 | $45.10 | 4.3M |
| 2022-09-08 | 45.08 | $44.25 | 5.9M |
| 2022-09-07 | 45.27 | $44.66 | 4.8M |
| 2022-09-06 | 45.44 | $43.04 | 6.2M |
| 2022-09-02 | 45.79 | $44.11 | 4.2M |
| 2022-09-01 | 46.05 | $44.77 | 4.7M |
| 2022-08-31 | 46.26 | $44.13 | 7.3M |
| 2022-08-30 | 46.57 | $44.45 | 4.3M |
| 2022-08-29 | 46.86 | $44.46 | 4.5M |
| 2022-08-26 | 47.17 | $44.53 | 4.0M |
| 2022-08-25 | 47.50 | $46.59 | 3.2M |
| 2022-08-24 | 47.64 | $45.53 | 4.2M |
| 2022-08-23 | 47.88 | $45.43 | 4.3M |
| 2022-08-22 | 48.14 | $45.39 | 4.3M |
| 2022-08-19 | 48.41 | $47.07 | 4.4M |
| 2022-08-18 | 48.51 | $48.54 | 3.5M |
| 2022-08-17 | 48.47 | $48.57 | 3.8M |
| 2022-08-16 | 48.41 | $49.50 | 5.3M |
| 2022-08-15 | 48.24 | $48.68 | 3.7M |
| 2022-08-12 | 48.13 | $49.44 | 2.9M |
| 2022-08-11 | 47.92 | $48.57 | 4.6M |
| 2022-08-10 | 47.75 | $48.50 | 4.8M |
| 2022-08-09 | 47.57 | $48.00 | 6.1M |
| 2022-08-08 | 47.41 | $47.61 | 4.8M |
| 2022-08-05 | 47.27 | $47.28 | 5.5M |
| 2022-08-04 | 47.13 | $47.87 | 10.6M |
| 2022-08-03 | 46.93 | $50.48 | 8.7M |
| 2022-08-02 | 46.44 | $48.43 | 5.3M |
| 2022-08-01 | 46.12 | $48.94 | 4.8M |
| 2022-07-29 | 45.73 | $48.63 | 7.2M |
| 2022-07-28 | 45.33 | $48.21 | 4.9M |
| 2022-07-27 | 44.95 | $47.18 | 4.1M |
| 2022-07-26 | 44.65 | $45.66 | 3.8M |
| 2022-07-25 | 44.48 | $46.56 | 4.0M |
| 2022-07-22 | 44.22 | $46.68 | 4.9M |
| 2022-07-21 | 43.94 | $46.65 | 3.0M |
| 2022-07-20 | 43.64 | $46.19 | 4.1M |
| 2022-07-19 | 43.36 | $45.38 | 4.3M |
| 2022-07-18 | 43.15 | $43.59 | 4.5M |
| 2022-07-15 | 43.09 | $43.61 | 6.4M |
| 2022-07-14 | 43.04 | $42.03 | 3.6M |
| 2022-07-13 | 43.13 | $42.49 | 4.4M |
| 2022-07-12 | 43.19 | $43.20 | 4.8M |
| 2022-07-11 | 43.18 | $42.83 | 6.0M |
| 2022-07-08 | 43.23 | $43.14 | 3.7M |
| 2022-07-07 | 43.26 | $43.82 | 6.2M |
| 2022-07-06 | 43.25 | $43.72 | 6.4M |
| 2022-07-05 | 43.27 | $43.93 | 6.4M |
| 2022-07-01 | 43.29 | $42.89 | 5.0M |
| 2022-06-30 | 43.42 | $41.67 | 6.6M |
| 2022-06-29 | 43.70 | $42.67 | 3.5M |
| 2022-06-28 | 43.91 | $42.65 | 5.4M |
| 2022-06-27 | 44.15 | $44.38 | 4.7M |
| 2022-06-24 | 44.24 | $45.67 | 20.4M |
| 2022-06-23 | 44.20 | $42.97 | 5.2M |
| 2022-06-22 | 44.43 | $43.13 | 7.3M |
| 2022-06-21 | 44.64 | $42.29 | 7.6M |
| 2022-06-17 | 44.95 | $42.21 | 21.2M |
| 2022-06-16 | 45.28 | $41.08 | 10.0M |
| 2022-06-15 | 45.73 | $43.51 | 8.2M |
| 2022-06-14 | 45.97 | $42.58 | 5.3M |
| 2022-06-13 | 46.31 | $42.93 | 9.2M |
| 2022-06-10 | 46.63 | $44.28 | 8.8M |
| 2022-06-09 | 46.83 | $46.69 | 5.1M |
| 2022-06-08 | 46.81 | $47.68 | 4.4M |
| 2022-06-07 | 46.69 | $47.51 | 5.1M |
| 2022-06-06 | 46.60 | $47.67 | 5.4M |
| 2022-06-03 | 46.49 | $47.09 | 6.1M |
| 2022-06-02 | 46.45 | $47.77 | 5.3M |
| 2022-06-01 | 46.38 | $46.97 | 7.2M |
| 2022-05-31 | 46.41 | $48.67 | 17.7M |
| 2022-05-27 | 46.30 | $48.82 | 8.7M |
| 2022-05-26 | 46.19 | $46.47 | 6.3M |
| 2022-05-25 | 46.34 | $44.81 | 7.5M |
| 2022-05-24 | 46.68 | $44.18 | 8.3M |
| 2022-05-23 | 47.13 | $45.19 | 6.1M |
| 2022-05-20 | 47.51 | $44.31 | 7.4M |
| 2022-05-19 | 48.03 | $44.62 | 7.7M |
| 2022-05-18 | 48.56 | $44.94 | 5.9M |
| 2022-05-17 | 49.11 | $46.92 | 5.7M |
| 2022-05-16 | 49.52 | $45.09 | 6.9M |
| 2022-05-13 | 50.14 | $46.65 | 6.5M |
| 2022-05-12 | 50.64 | $46.16 | 8.9M |
| 2022-05-11 | 51.24 | $46.58 | 7.1M |
| 2022-05-10 | 51.83 | $48.59 | 7.6M |
| 2022-05-09 | 52.27 | $49.26 | 12.8M |
| 2022-05-06 | 52.66 | $48.81 | 11.3M |
| 2022-05-05 | 53.13 | $48.04 | 19.3M |
| 2022-05-04 | 53.69 | $54.42 | 9.5M |
| 2022-05-03 | 53.66 | $53.46 | 8.1M |
| 2022-05-02 | 53.74 | $53.15 | 6.1M |
| 2022-04-29 | 53.87 | $51.92 | 8.3M |
| 2022-04-28 | 54.14 | $53.77 | 6.0M |
| 2022-04-27 | 54.26 | $52.06 | 4.9M |
| 2022-04-26 | 54.58 | $53.10 | 5.0M |
| 2022-04-25 | 54.83 | $53.63 | 5.5M |
| 2022-04-22 | 55.05 | $53.17 | 4.9M |
| 2022-04-21 | 55.33 | $54.77 | 4.4M |
| 2022-04-20 | 55.46 | $54.86 | 4.9M |
| 2022-04-19 | 55.59 | $55.17 | 4.7M |
| 2022-04-18 | 55.69 | $54.56 | 4.1M |
| 2022-04-14 | 55.85 | $54.15 | 4.5M |
| 2022-04-13 | 56.06 | $55.12 | 3.8M |
| 2022-04-12 | 56.18 | $54.24 | 4.0M |
| 2022-04-11 | 56.38 | $54.89 | 4.1M |
| 2022-04-08 | 56.50 | $55.03 | 3.7M |
| 2022-04-07 | 56.59 | $54.38 | 5.0M |
| 2022-04-06 | 56.73 | $54.12 | 6.4M |
| 2022-04-05 | 56.89 | $56.40 | 5.0M |
| 2022-04-04 | 56.82 | $56.73 | 6.7M |
| 2022-04-01 | 56.70 | $57.71 | 5.0M |
| 2022-03-31 | 56.49 | $57.26 | 9.4M |
| 2022-03-30 | 56.30 | $59.36 | 5.9M |
| 2022-03-29 | 55.89 | $60.21 | 5.3M |
| 2022-03-28 | 55.37 | $58.78 | 7.2M |
| 2022-03-25 | 54.97 | $57.42 | 6.2M |
| 2022-03-24 | 54.69 | $57.23 | 6.9M |
| 2022-03-23 | 54.42 | $55.60 | 5.3M |
| 2022-03-22 | 54.29 | $55.75 | 7.1M |
| 2022-03-21 | 54.15 | $55.32 | 5.9M |
| 2022-03-18 | 54.05 | $56.02 | 10.6M |
| 2022-03-17 | 53.88 | $55.67 | 6.0M |
| 2022-03-16 | 53.76 | $54.77 | 7.6M |
| 2022-03-15 | 53.74 | $53.94 | 8.9M |
| 2022-03-14 | 53.83 | $52.09 | 9.2M |
| 2022-03-11 | 54.12 | $50.06 | 9.2M |
| 2022-03-10 | 54.65 | $52.36 | 18.9M |
| 2022-03-09 | 54.99 | $53.06 | 10.3M |
| 2022-03-08 | 55.30 | $53.31 | 9.5M |
| 2022-03-07 | 55.62 | $54.85 | 10.0M |
| 2022-03-04 | 55.80 | $55.66 | 8.3M |
| 2022-03-03 | 55.92 | $54.42 | 6.1M |
| 2022-03-02 | 56.18 | $55.09 | 8.5M |
| 2022-03-01 | 56.39 | $54.35 | 9.3M |
| 2022-02-28 | 56.71 | $54.59 | 9.3M |
| 2022-02-25 | 57.01 | $54.60 | 8.3M |
| 2022-02-24 | 57.33 | $55.44 | 24.1M |
| 2022-02-23 | 57.58 | $54.59 | 11.5M |
| 2022-02-22 | 57.92 | $55.15 | 7.0M |
| 2022-02-18 | 58.23 | $55.46 | 7.2M |
| 2022-02-17 | 58.53 | $55.76 | 5.7M |
| 2022-02-16 | 58.83 | $57.65 | 5.2M |
| 2022-02-15 | 58.97 | $59.93 | 3.8M |
| 2022-02-14 | 58.90 | $58.18 | 5.7M |
| 2022-02-11 | 59.02 | $58.38 | 5.9M |
| 2022-02-10 | 59.15 | $58.81 | 4.0M |
| 2022-02-09 | 59.26 | $60.61 | 3.4M |
| 2022-02-08 | 59.23 | $59.73 | 3.8M |
| 2022-02-07 | 59.30 | $58.70 | 5.7M |
| 2022-02-04 | 59.51 | $59.29 | 10.6M |
| 2022-02-03 | 59.70 | $57.19 | 6.3M |
| 2022-02-02 | 60.12 | $58.54 | 8.8M |
| 2022-02-01 | 60.45 | $60.48 | 4.1M |
| 2022-01-31 | 60.62 | $60.07 | 9.1M |
| 2022-01-28 | 60.86 | $57.54 | 5.0M |
| 2022-01-27 | 61.39 | $56.70 | 4.9M |
| 2022-01-26 | 62.04 | $57.71 | 7.6M |
| 2022-01-25 | 62.64 | $58.18 | 7.6M |
| 2022-01-24 | 63.22 | $59.66 | 9.3M |
| 2022-01-21 | 63.70 | $59.54 | 7.7M |
| 2022-01-20 | 64.20 | $60.71 | 5.4M |
| 2022-01-19 | 64.61 | $62.29 | 6.7M |
| 2022-01-18 | 64.87 | $61.61 | 7.2M |
| 2022-01-14 | 65.21 | $63.45 | 6.3M |
| 2022-01-13 | 65.37 | $63.28 | 4.4M |
| 2022-01-12 | 65.57 | $64.32 | 5.4M |
| 2022-01-11 | 65.67 | $66.43 | 3.8M |
| 2022-01-10 | 65.57 | $64.57 | 6.7M |
| 2022-01-07 | 65.66 | $66.32 | 5.0M |
| 2022-01-06 | 65.59 | $66.81 | 8.2M |
| 2022-01-05 | 65.47 | $64.49 | 7.4M |
| 2022-01-04 | 65.59 | $65.14 | 7.5M |
| 2022-01-03 | 65.64 | $66.80 | 6.7M |
| 2021-12-31 | 65.54 | $66.50 | 5.9M |
| 2021-12-30 | 65.48 | $66.78 | 3.7M |
| 2021-12-29 | 65.38 | $66.46 | 3.7M |
| 2021-12-28 | 65.33 | $66.08 | 5.5M |
| 2021-12-27 | 65.32 | $65.66 | 6.1M |
| 2021-12-23 | 65.40 | $64.89 | 6.0M |
| 2021-12-22 | 65.58 | $63.94 | 5.8M |
| 2021-12-21 | 65.89 | $63.71 | 9.8M |
| 2021-12-20 | 66.27 | $63.79 | 8.1M |
| 2021-12-17 | 66.69 | $64.03 | 19.4M |
| 2021-12-16 | 67.14 | $64.04 | 8.5M |
| 2021-12-15 | 67.63 | $65.61 | 10.2M |
| 2021-12-14 | 68.03 | $65.85 | 9.3M |
| 2021-12-13 | 68.44 | $66.69 | 6.0M |
| 2021-12-10 | 68.80 | $66.89 | 7.6M |
| 2021-12-09 | 69.18 | $66.60 | 4.5M |
| 2021-12-08 | 69.61 | $67.16 | 6.8M |
| 2021-12-07 | 70.03 | $67.23 | 6.2M |
| 2021-12-06 | 70.47 | $66.07 | 6.4M |
| 2021-12-03 | 71.06 | $67.05 | 10.3M |
| 2021-12-02 | 71.61 | $67.48 | 8.4M |
| 2021-12-01 | 72.15 | $66.81 | 11.9M |
| 2021-11-30 | 72.79 | $67.46 | 21.9M |
| 2021-11-29 | 73.42 | $70.55 | 7.8M |
| 2021-11-26 | 73.78 | $72.47 | 4.1M |
| 2021-11-24 | 73.95 | $72.66 | 4.7M |
| 2021-11-23 | 74.14 | $71.65 | 10.5M |
| 2021-11-22 | 74.45 | $73.57 | 4.6M |
| 2021-11-19 | 74.61 | $74.63 | 5.6M |
| 2021-11-18 | 74.70 | $74.72 | 9.8M |
| 2021-11-17 | 74.79 | $73.38 | 6.4M |
| 2021-11-16 | 75.01 | $75.89 | 6.2M |
| 2021-11-15 | 75.00 | $74.21 | 5.1M |
| 2021-11-12 | 75.14 | $73.91 | 3.8M |
| 2021-11-11 | 75.32 | $73.30 | 4.2M |
| 2021-11-10 | 75.56 | $73.23 | 6.1M |
| 2021-11-09 | 75.81 | $73.96 | 8.3M |
| 2021-11-08 | 76.00 | $73.76 | 8.3M |
| 2021-11-05 | 76.22 | $75.57 | 4.7M |
| 2021-11-04 | 76.25 | $76.28 | 6.0M |
| 2021-11-03 | 76.21 | $75.45 | 9.5M |
| 2021-11-02 | 76.23 | $74.90 | 7.0M |
| 2021-11-01 | 76.28 | $76.30 | 7.9M |
| 2021-10-29 | 76.16 | $76.72 | 16.7M |
| 2021-10-28 | 75.97 | $72.41 | 17.8M |
| 2021-10-27 | 76.17 | $77.66 | 7.9M |
| 2021-10-26 | 75.84 | $78.50 | 6.1M |
| 2021-10-25 | 75.39 | $80.57 | 6.3M |
| 2021-10-22 | 74.71 | $80.59 | 11.0M |
| 2021-10-21 | 73.99 | $76.21 | 3.6M |
| 2021-10-20 | 73.68 | $75.97 | 5.2M |
| 2021-10-19 | 73.38 | $74.72 | 3.4M |
| 2021-10-18 | 73.19 | $74.25 | 5.7M |
| 2021-10-15 | 73.03 | $74.90 | 4.4M |
| 2021-10-14 | 72.81 | $74.68 | 4.8M |
| 2021-10-13 | 72.60 | $74.90 | 2.9M |
| 2021-10-12 | 72.38 | $74.67 | 3.4M |
| 2021-10-11 | 72.16 | $74.50 | 2.8M |
| 2021-10-08 | 71.94 | $75.05 | 4.7M |
| 2021-10-07 | 71.67 | $74.17 | 7.3M |
| 2021-10-06 | 71.47 | $71.54 | 4.9M |
| 2021-10-05 | 71.53 | $69.97 | 3.9M |
| 2021-10-04 | 71.76 | $68.47 | 4.6M |
| 2021-10-01 | 72.18 | $69.91 | 4.1M |
| 2021-09-30 | 72.49 | $69.67 | 3.9M |
| 2021-09-29 | 72.85 | $69.97 | 5.6M |
| 2021-09-28 | 73.22 | $71.26 | 5.4M |
| 2021-09-27 | 73.50 | $73.67 | 4.3M |
| 2021-09-24 | 73.56 | $72.99 | 3.5M |
| 2021-09-23 | 73.69 | $73.51 | 4.1M |
| 2021-09-22 | 73.78 | $73.21 | 4.0M |
| 2021-09-21 | 73.90 | $72.12 | 5.4M |
| 2021-09-20 | 74.12 | $72.87 | 9.8M |
| 2021-09-17 | 74.28 | $74.11 | 8.9M |
| 2021-09-16 | 74.31 | $74.70 | 6.6M |
| 2021-09-15 | 74.28 | $73.99 | 10.8M |
| 2021-09-14 | 74.30 | $71.39 | 6.6M |
| 2021-09-13 | 74.60 | $72.67 | 5.8M |
| 2021-09-10 | 74.78 | $72.56 | 5.4M |
| 2021-09-09 | 74.95 | $73.00 | 5.2M |
| 2021-09-08 | 75.06 | $73.93 | 6.4M |
| 2021-09-07 | 75.04 | $74.71 | 6.0M |
| 2021-09-03 | 74.91 | $76.53 | 4.4M |
| 2021-09-02 | 74.55 | $76.49 | 5.0M |
| 2021-09-01 | 74.15 | $76.15 | 5.7M |
| 2021-08-31 | 73.75 | $76.74 | 6.8M |
| 2021-08-30 | 73.25 | $77.55 | 5.5M |
| 2021-08-27 | 72.62 | $76.41 | 5.1M |
| 2021-08-26 | 72.07 | $75.64 | 5.5M |
| 2021-08-25 | 71.58 | $74.16 | 5.1M |
| 2021-08-24 | 71.23 | $72.84 | 6.1M |
| 2021-08-23 | 71.00 | $73.20 | 5.0M |
| 2021-08-20 | 70.73 | $73.36 | 5.4M |
| 2021-08-19 | 70.45 | $72.83 | 5.6M |
| 2021-08-18 | 70.22 | $72.83 | 6.5M |
| 2021-08-17 | 69.97 | $72.84 | 9.4M |
| 2021-08-16 | 69.70 | $75.25 | 12.7M |
| 2021-08-13 | 69.18 | $74.02 | 17.9M |
| 2021-08-12 | 68.74 | $68.89 | 10.7M |
| 2021-08-11 | 68.79 | $68.02 | 10.1M |
| 2021-08-10 | 68.92 | $67.31 | 7.4M |
| 2021-08-09 | 69.13 | $65.35 | 7.2M |
| 2021-08-06 | 69.54 | $65.49 | 8.9M |
| 2021-08-05 | 69.95 | $67.28 | 9.9M |
| 2021-08-04 | 70.21 | $68.00 | 6.7M |
| 2021-08-03 | 70.40 | $68.01 | 6.0M |
| 2021-08-02 | 70.60 | $68.63 | 6.8M |
| 2021-07-30 | 70.74 | $68.21 | 12.0M |
| 2021-07-29 | 70.93 | $73.41 | 5.0M |
| 2021-07-28 | 70.61 | $72.89 | 5.1M |
| 2021-07-27 | 70.33 | $72.29 | 8.2M |
| 2021-07-26 | 70.09 | $73.26 | 7.7M |
| 2021-07-23 | 69.74 | $73.54 | 6.7M |
| 2021-07-22 | 69.32 | $72.06 | 8.8M |
| 2021-07-21 | 69.01 | $69.86 | 6.1M |
| 2021-07-20 | 68.89 | $69.57 | 6.2M |
| 2021-07-19 | 68.77 | $68.53 | 6.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
114.35
2026-07-16
Close Price
$112.98
Vol: 117831
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.66
Average
62.40
Maximum
116.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 114.35 | $112.98 | 117831 |
| 2026-07-15 | 114.46 | $112.76 | 3.1M |
| 2026-07-14 | 114.61 | $112.54 | 4.5M |
| 2026-07-13 | 114.82 | $115.09 | 2.4M |
| 2026-07-10 | 114.52 | $117.20 | 2.2M |
| 2026-07-09 | 113.72 | $117.33 | 2.2M |
| 2026-07-08 | 112.75 | $115.25 | 2.3M |
| 2026-07-07 | 112.05 | $114.71 | 2.3M |
| 2026-07-06 | 111.35 | $113.67 | 1.9M |
| 2026-07-02 | 110.74 | $114.84 | 2.2M |
| 2026-07-01 | 109.79 | $111.28 | 2.7M |
| 2026-06-30 | 109.43 | $111.75 | 2.9M |
| 2026-06-29 | 108.92 | $110.80 | 2.0M |
| 2026-06-26 | 108.52 | $107.87 | 5.5M |
| 2026-06-25 | 108.68 | $108.00 | 2.4M |
| 2026-06-24 | 108.83 | $109.45 | 2.4M |
| 2026-06-23 | 108.71 | $108.97 | 3.5M |
| 2026-06-22 | 108.66 | $104.94 | 4.2M |
| 2026-06-18 | 109.46 | $108.24 | 8.1M |
| 2026-06-17 | 109.69 | $107.89 | 3.0M |
| 2026-06-16 | 110.03 | $109.32 | 3.3M |
| 2026-06-15 | 110.12 | $109.18 | 4.8M |
| 2026-06-12 | 110.25 | $108.61 | 2.9M |
| 2026-06-11 | 110.52 | $109.61 | 3.4M |
| 2026-06-10 | 110.62 | $106.41 | 4.0M |
| 2026-06-09 | 111.40 | $108.66 | 3.0M |
| 2026-06-08 | 111.82 | $108.44 | 2.8M |
| 2026-06-05 | 112.35 | $109.35 | 4.0M |
| 2026-06-04 | 112.76 | $109.15 | 4.5M |
| 2026-06-03 | 113.26 | $108.82 | 3.1M |
| 2026-06-02 | 113.90 | $108.88 | 4.6M |
| 2026-06-01 | 114.61 | $110.35 | 4.4M |
| 2026-05-29 | 115.11 | $109.27 | 9.5M |
| 2026-05-28 | 115.90 | $112.13 | 5.1M |
| 2026-05-27 | 116.18 | $110.36 | 4.8M |
| 2026-05-26 | 116.85 | $115.31 | 3.6M |
| 2026-05-22 | 116.56 | $115.75 | 4.2M |
| 2026-05-21 | 116.10 | $117.13 | 4.8M |
| 2026-05-20 | 115.23 | $118.96 | 8.3M |
| 2026-05-19 | 113.82 | $114.24 | 5.0M |
| 2026-05-18 | 113.14 | $114.43 | 5.0M |
| 2026-05-15 | 112.28 | $116.13 | 6.1M |
| 2026-05-14 | 110.90 | $113.24 | 4.6M |
| 2026-05-13 | 109.88 | $113.01 | 7.0M |
| 2026-05-12 | 108.72 | $110.40 | 7.9M |
| 2026-05-11 | 107.89 | $108.13 | 6.4M |
| 2026-05-08 | 107.39 | $107.69 | 4.9M |
| 2026-05-07 | 106.88 | $106.42 | 5.7M |
| 2026-05-06 | 106.54 | $108.15 | 7.5M |
| 2026-05-05 | 105.75 | $105.26 | 7.4M |
| 2026-05-04 | 105.42 | $109.33 | 20.5M |
| 2026-05-01 | 104.16 | $104.07 | 12.5M |
| 2026-04-30 | 103.79 | $103.48 | 12.2M |
| 2026-04-29 | 103.46 | $103.79 | 6.8M |
| 2026-04-28 | 102.99 | $100.36 | 3.9M |
| 2026-04-27 | 103.15 | $100.29 | 5.9M |
| 2026-04-24 | 103.33 | $97.94 | 8.3M |
| 2026-04-23 | 104.01 | $103.40 | 5.1M |
| 2026-04-22 | 103.63 | $105.63 | 4.3M |
| 2026-04-21 | 102.69 | $105.40 | 5.7M |
| 2026-04-20 | 101.61 | $107.13 | 4.7M |
| 2026-04-17 | 99.98 | $104.65 | 4.9M |
| 2026-04-16 | 98.59 | $101.96 | 4.3M |
| 2026-04-15 | 97.53 | $100.01 | 3.9M |
| 2026-04-14 | 96.69 | $100.40 | 4.9M |
| 2026-04-13 | 95.62 | $98.15 | 4.3M |
| 2026-04-10 | 94.83 | $95.40 | 4.3M |
| 2026-04-09 | 94.49 | $95.58 | 4.0M |
| 2026-04-08 | 94.04 | $96.79 | 4.9M |
| 2026-04-07 | 93.26 | $96.01 | 3.6M |
| 2026-04-06 | 92.51 | $97.71 | 4.9M |
| 2026-04-02 | 91.27 | $94.14 | 3.5M |
| 2026-04-01 | 90.58 | $93.13 | 4.1M |
| 2026-03-31 | 89.99 | $91.02 | 5.1M |
| 2026-03-30 | 89.75 | $88.01 | 3.4M |
| 2026-03-27 | 90.10 | $87.98 | 4.2M |
| 2026-03-26 | 90.52 | $89.43 | 4.9M |
| 2026-03-25 | 90.69 | $89.55 | 5.6M |
| 2026-03-24 | 90.86 | $89.10 | 6.1M |
| 2026-03-23 | 91.15 | $89.85 | 5.0M |
| 2026-03-20 | 91.32 | $88.98 | 10.7M |
| 2026-03-19 | 91.70 | $90.74 | 4.8M |
| 2026-03-18 | 91.76 | $91.77 | 4.3M |
| 2026-03-17 | 91.61 | $93.61 | 5.5M |
| 2026-03-16 | 91.03 | $91.41 | 4.7M |
| 2026-03-13 | 90.82 | $91.34 | 4.5M |
| 2026-03-12 | 90.59 | $90.00 | 4.0M |
| 2026-03-11 | 90.59 | $91.68 | 4.9M |
| 2026-03-10 | 90.24 | $90.86 | 4.5M |
| 2026-03-09 | 90.00 | $92.91 | 4.2M |
| 2026-03-06 | 89.27 | $92.71 | 4.1M |
| 2026-03-05 | 88.48 | $93.04 | 5.8M |
| 2026-03-04 | 87.48 | $91.03 | 4.6M |
| 2026-03-03 | 86.74 | $89.63 | 4.3M |
| 2026-03-02 | 86.19 | $88.78 | 4.4M |
| 2026-02-27 | 85.73 | $90.86 | 6.5M |
| 2026-02-26 | 84.76 | $87.90 | 5.0M |
| 2026-02-25 | 84.27 | $85.33 | 6.5M |
| 2026-02-24 | 84.26 | $85.30 | 5.9M |
| 2026-02-23 | 84.25 | $84.31 | 6.9M |
| 2026-02-20 | 84.47 | $88.07 | 8.7M |
| 2026-02-19 | 83.94 | $84.75 | 15.9M |
| 2026-02-18 | 84.04 | $82.18 | 11.3M |
| 2026-02-17 | 84.71 | $79.95 | 6.3M |
| 2026-02-13 | 85.97 | $82.38 | 6.2M |
| 2026-02-12 | 86.93 | $79.41 | 5.3M |
| 2026-02-11 | 88.67 | $82.88 | 7.0M |
| 2026-02-10 | 89.98 | $87.48 | 3.6M |
| 2026-02-09 | 90.52 | $87.36 | 4.8M |
| 2026-02-06 | 91.17 | $86.55 | 6.1M |
| 2026-02-05 | 92.10 | $86.52 | 7.0M |
| 2026-02-04 | 93.18 | $85.84 | 12.6M |
| 2026-02-03 | 94.57 | $92.38 | 4.3M |
| 2026-02-02 | 94.79 | $93.78 | 3.7M |
| 2026-01-30 | 94.74 | $91.22 | 4.4M |
| 2026-01-29 | 95.20 | $94.41 | 3.6M |
| 2026-01-28 | 95.06 | $95.17 | 2.6M |
| 2026-01-27 | 94.71 | $95.20 | 3.0M |
| 2026-01-26 | 94.28 | $94.42 | 3.9M |
| 2026-01-23 | 93.94 | $93.61 | 3.2M |
| 2026-01-22 | 93.69 | $93.88 | 4.1M |
| 2026-01-21 | 93.34 | $92.82 | 4.4M |
| 2026-01-20 | 93.13 | $90.70 | 6.2M |
| 2026-01-16 | 93.32 | $93.03 | 5.0M |
| 2026-01-15 | 93.03 | $96.07 | 5.3M |
| 2026-01-14 | 92.04 | $94.42 | 3.5M |
| 2026-01-13 | 91.22 | $94.37 | 4.0M |
| 2026-01-12 | 90.26 | $93.30 | 3.8M |
| 2026-01-09 | 89.37 | $90.91 | 3.5M |
| 2026-01-08 | 88.82 | $90.88 | 3.5M |
| 2026-01-07 | 88.18 | $90.15 | 4.3M |
| 2026-01-06 | 87.58 | $91.51 | 4.6M |
| 2026-01-05 | 86.59 | $90.47 | 5.1M |
| 2026-01-02 | 85.65 | $87.06 | 3.9M |
| 2025-12-31 | 85.28 | $87.10 | 3.1M |
| 2025-12-30 | 84.84 | $87.10 | 3.5M |
| 2025-12-29 | 84.33 | $87.74 | 5.0M |
| 2025-12-26 | 83.59 | $85.21 | 1.8M |
| 2025-12-24 | 83.28 | $84.60 | 1.1M |
| 2025-12-23 | 83.04 | $84.05 | 2.7M |
| 2025-12-22 | 82.88 | $84.00 | 4.4M |
| 2025-12-19 | 82.72 | $84.66 | 12.3M |
| 2025-12-18 | 82.39 | $83.66 | 3.6M |
| 2025-12-17 | 82.22 | $82.71 | 5.2M |
| 2025-12-16 | 82.23 | $81.67 | 4.8M |
| 2025-12-15 | 82.47 | $82.59 | 7.2M |
| 2025-12-12 | 82.56 | $85.36 | 3.9M |
| 2025-12-11 | 82.09 | $84.40 | 3.9M |
| 2025-12-10 | 81.75 | $82.63 | 4.8M |
| 2025-12-09 | 81.73 | $83.89 | 3.4M |
| 2025-12-08 | 81.46 | $83.85 | 4.3M |
| 2025-12-05 | 81.16 | $82.47 | 3.2M |
| 2025-12-04 | 81.12 | $82.13 | 2.7M |
| 2025-12-03 | 81.16 | $82.00 | 3.3M |
| 2025-12-02 | 81.24 | $82.91 | 3.4M |
| 2025-12-01 | 81.16 | $82.73 | 4.4M |
| 2025-11-28 | 81.11 | $82.79 | 2.0M |
| 2025-11-26 | 81.06 | $82.49 | 3.0M |
| 2025-11-25 | 81.08 | $82.79 | 3.7M |
| 2025-11-24 | 81.06 | $80.89 | 6.0M |
| 2025-11-21 | 81.45 | $80.84 | 4.4M |
| 2025-11-20 | 81.94 | $80.05 | 4.6M |
| 2025-11-19 | 82.68 | $81.28 | 4.0M |
| 2025-11-18 | 83.30 | $81.83 | 3.3M |
| 2025-11-17 | 83.93 | $82.16 | 4.1M |
| 2025-11-14 | 84.60 | $83.85 | 4.3M |
| 2025-11-13 | 85.03 | $84.43 | 5.0M |
| 2025-11-12 | 85.42 | $87.79 | 4.9M |
| 2025-11-11 | 85.18 | $87.26 | 6.8M |
| 2025-11-10 | 85.04 | $85.18 | 4.6M |
| 2025-11-07 | 85.32 | $83.80 | 5.6M |
| 2025-11-06 | 85.95 | $80.85 | 3.5M |
| 2025-11-05 | 87.32 | $81.01 | 4.1M |
| 2025-11-04 | 88.88 | $81.68 | 5.1M |
| 2025-11-03 | 90.57 | $82.77 | 7.4M |
| 2025-10-31 | 92.30 | $81.31 | 9.9M |
| 2025-10-30 | 94.61 | $83.73 | 16.1M |
| 2025-10-29 | 96.78 | $99.54 | 9.2M |
| 2025-10-28 | 95.97 | $99.58 | 6.6M |
| 2025-10-27 | 95.00 | $98.01 | 3.8M |
| 2025-10-24 | 94.19 | $97.20 | 4.4M |
| 2025-10-23 | 93.42 | $95.52 | 3.9M |
| 2025-10-22 | 92.88 | $95.37 | 4.4M |
| 2025-10-21 | 92.28 | $94.98 | 4.4M |
| 2025-10-20 | 91.65 | $95.65 | 6.8M |
| 2025-10-17 | 90.79 | $92.01 | 9.2M |
| 2025-10-16 | 90.56 | $91.18 | 4.2M |
| 2025-10-15 | 90.46 | $90.87 | 5.6M |
| 2025-10-14 | 90.42 | $91.06 | 4.2M |
| 2025-10-13 | 90.33 | $89.36 | 4.7M |
| 2025-10-10 | 90.59 | $88.55 | 4.1M |
| 2025-10-09 | 91.07 | $90.13 | 3.8M |
| 2025-10-08 | 91.29 | $92.08 | 4.4M |
| 2025-10-07 | 91.13 | $93.04 | 6.0M |
| 2025-10-06 | 90.75 | $91.77 | 6.1M |
| 2025-10-03 | 90.58 | $92.17 | 7.7M |
| 2025-10-02 | 90.29 | $88.40 | 6.0M |
| 2025-10-01 | 90.76 | $87.58 | 7.5M |
| 2025-09-30 | 91.48 | $90.95 | 6.0M |
| 2025-09-29 | 91.61 | $91.17 | 6.4M |
| 2025-09-26 | 91.71 | $91.14 | 6.9M |
| 2025-09-25 | 91.83 | $93.11 | 6.4M |
| 2025-09-24 | 91.55 | $93.36 | 5.2M |
| 2025-09-23 | 91.18 | $91.06 | 3.4M |
| 2025-09-22 | 91.24 | $90.59 | 4.7M |
| 2025-09-19 | 91.41 | $91.11 | 11.0M |
| 2025-09-18 | 91.49 | $89.60 | 4.7M |
| 2025-09-17 | 91.91 | $89.96 | 4.8M |
| 2025-09-16 | 92.32 | $88.85 | 7.7M |
| 2025-09-15 | 93.03 | $90.36 | 4.0M |
| 2025-09-12 | 93.53 | $90.80 | 4.7M |
| 2025-09-11 | 94.01 | $92.46 | 4.4M |
| 2025-09-10 | 94.21 | $91.29 | 3.0M |
| 2025-09-09 | 94.69 | $92.46 | 4.8M |
| 2025-09-08 | 94.99 | $93.02 | 6.8M |
| 2025-09-05 | 95.21 | $92.66 | 5.7M |
| 2025-09-04 | 95.52 | $93.03 | 4.8M |
| 2025-09-03 | 95.80 | $90.16 | 4.9M |
| 2025-09-02 | 96.72 | $89.89 | 7.0M |
| 2025-08-29 | 97.82 | $90.61 | 7.3M |
| 2025-08-28 | 98.92 | $92.80 | 6.2M |
| 2025-08-27 | 99.72 | $93.67 | 5.6M |
| 2025-08-26 | 100.44 | $94.64 | 10.0M |
| 2025-08-25 | 101.03 | $98.55 | 3.6M |
| 2025-08-22 | 100.86 | $99.22 | 6.7M |
| 2025-08-21 | 100.49 | $98.86 | 4.3M |
| 2025-08-20 | 100.09 | $99.15 | 6.3M |
| 2025-08-19 | 99.54 | $99.89 | 3.7M |
| 2025-08-18 | 98.70 | $99.03 | 5.5M |
| 2025-08-15 | 97.87 | $100.70 | 6.1M |
| 2025-08-14 | 96.52 | $98.48 | 6.0M |
| 2025-08-13 | 95.38 | $100.77 | 7.4M |
| 2025-08-12 | 93.54 | $97.06 | 5.7M |
| 2025-08-11 | 92.15 | $95.30 | 6.5M |
| 2025-08-08 | 90.88 | $93.14 | 5.3M |
| 2025-08-07 | 89.83 | $93.02 | 4.9M |
| 2025-08-06 | 88.62 | $92.54 | 4.7M |
| 2025-08-05 | 87.28 | $91.28 | 6.2M |
| 2025-08-04 | 85.97 | $92.86 | 6.8M |
| 2025-08-01 | 84.10 | $91.74 | 11.9M |
| 2025-07-31 | 82.15 | $91.75 | 20.3M |
| 2025-07-30 | 79.86 | $77.56 | 8.0M |
| 2025-07-29 | 80.19 | $78.50 | 4.5M |
| 2025-07-28 | 80.37 | $79.00 | 9.5M |
| 2025-07-25 | 80.46 | $81.43 | 6.9M |
| 2025-07-24 | 80.04 | $82.45 | 5.2M |
| 2025-07-23 | 79.32 | $81.93 | 5.3M |
| 2025-07-22 | 78.60 | $81.76 | 4.2M |
| 2025-07-21 | 77.79 | $79.03 | 3.4M |
| 2025-07-18 | 77.41 | $78.14 | 6.7M |
| 2025-07-17 | 77.16 | $76.79 | 4.4M |
| 2025-07-16 | 77.14 | $76.92 | 4.0M |
| 2025-07-15 | 77.09 | $77.22 | 3.6M |
| 2025-07-14 | 76.97 | $77.63 | 3.3M |
| 2025-07-11 | 76.73 | $77.11 | 3.6M |
| 2025-07-10 | 76.56 | $77.22 | 3.9M |
| 2025-07-09 | 76.34 | $76.32 | 3.5M |
| 2025-07-08 | 76.27 | $75.33 | 3.4M |
| 2025-07-07 | 76.39 | $75.91 | 4.8M |
| 2025-07-03 | 76.40 | $76.36 | 2.2M |
| 2025-07-02 | 76.31 | $75.78 | 3.9M |
| 2025-07-01 | 76.33 | $76.10 | 6.2M |
| 2025-06-30 | 76.28 | $74.46 | 4.9M |
| 2025-06-27 | 76.56 | $73.76 | 7.4M |
| 2025-06-26 | 77.03 | $73.68 | 7.0M |
| 2025-06-25 | 77.58 | $74.52 | 4.8M |
| 2025-06-24 | 78.03 | $74.35 | 9.2M |
| 2025-06-23 | 78.58 | $76.86 | 5.9M |
| 2025-06-20 | 78.68 | $77.62 | 11.0M |
| 2025-06-18 | 78.62 | $77.53 | 6.7M |
| 2025-06-17 | 78.55 | $77.40 | 5.0M |
| 2025-06-16 | 78.49 | $77.71 | 4.9M |
| 2025-06-13 | 78.33 | $77.36 | 3.4M |
| 2025-06-12 | 78.20 | $77.44 | 4.7M |
| 2025-06-11 | 78.02 | $77.88 | 6.2M |
| 2025-06-10 | 77.70 | $78.77 | 6.1M |
| 2025-06-09 | 77.13 | $79.36 | 4.9M |
| 2025-06-06 | 76.32 | $78.61 | 4.8M |
| 2025-06-05 | 75.52 | $77.74 | 6.6M |
| 2025-06-04 | 74.77 | $77.10 | 6.3M |
| 2025-06-03 | 74.01 | $75.95 | 6.9M |
| 2025-06-02 | 73.37 | $74.53 | 5.3M |
| 2025-05-30 | 72.90 | $73.17 | 8.6M |
| 2025-05-29 | 72.64 | $72.74 | 3.3M |
| 2025-05-28 | 72.42 | $72.40 | 6.4M |
| 2025-05-27 | 72.23 | $72.44 | 4.3M |
| 2025-05-23 | 71.98 | $71.92 | 3.6M |
| 2025-05-22 | 71.80 | $72.15 | 4.1M |
| 2025-05-21 | 71.52 | $71.58 | 3.9M |
| 2025-05-20 | 71.32 | $72.59 | 5.1M |
| 2025-05-19 | 70.86 | $72.43 | 4.1M |
| 2025-05-16 | 70.34 | $71.84 | 5.6M |
| 2025-05-15 | 69.87 | $70.60 | 5.6M |
| 2025-05-14 | 69.57 | $69.15 | 3.7M |
| 2025-05-13 | 69.52 | $69.17 | 4.9M |
| 2025-05-12 | 69.45 | $69.16 | 7.5M |
| 2025-05-09 | 69.36 | $69.51 | 3.5M |
| 2025-05-08 | 69.18 | $70.56 | 5.8M |
| 2025-05-07 | 68.74 | $69.76 | 4.2M |
| 2025-05-06 | 68.39 | $70.36 | 3.7M |
| 2025-05-05 | 67.86 | $70.31 | 5.2M |
| 2025-05-02 | 67.24 | $68.60 | 5.9M |
| 2025-05-01 | 66.89 | $67.67 | 9.9M |
| 2025-04-30 | 66.66 | $68.16 | 9.9M |
| 2025-04-29 | 66.30 | $67.20 | 7.8M |
| 2025-04-28 | 66.08 | $66.32 | 8.2M |
| 2025-04-25 | 66.01 | $67.83 | 4.2M |
| 2025-04-24 | 65.60 | $67.20 | 4.8M |
| 2025-04-23 | 65.27 | $66.63 | 5.3M |
| 2025-04-22 | 65.00 | $67.05 | 5.1M |
| 2025-04-21 | 64.60 | $65.63 | 5.1M |
| 2025-04-17 | 64.44 | $66.26 | 3.3M |
| 2025-04-16 | 64.13 | $65.47 | 7.2M |
| 2025-04-15 | 63.93 | $65.50 | 3.5M |
| 2025-04-14 | 63.71 | $66.07 | 5.3M |
| 2025-04-11 | 63.33 | $64.58 | 5.5M |
| 2025-04-10 | 63.21 | $62.47 | 6.6M |
| 2025-04-09 | 63.53 | $61.96 | 10.1M |
| 2025-04-08 | 64.01 | $59.52 | 7.3M |
| 2025-04-07 | 65.09 | $61.19 | 9.9M |
| 2025-04-04 | 65.99 | $62.40 | 8.3M |
| 2025-04-03 | 66.79 | $66.36 | 6.0M |
| 2025-04-02 | 66.89 | $67.42 | 4.2M |
| 2025-04-01 | 66.77 | $67.80 | 5.3M |
| 2025-03-31 | 66.56 | $67.73 | 5.5M |
| 2025-03-28 | 66.33 | $67.16 | 5.7M |
| 2025-03-27 | 66.18 | $66.81 | 3.6M |
| 2025-03-26 | 66.08 | $65.58 | 4.2M |
| 2025-03-25 | 66.23 | $66.30 | 4.1M |
| 2025-03-24 | 66.25 | $66.54 | 4.2M |
| 2025-03-21 | 66.23 | $65.78 | 15.4M |
| 2025-03-20 | 66.37 | $66.34 | 4.1M |
| 2025-03-19 | 66.41 | $67.20 | 5.9M |
| 2025-03-18 | 66.29 | $65.24 | 4.6M |
| 2025-03-17 | 66.55 | $67.44 | 4.3M |
| 2025-03-14 | 66.40 | $65.28 | 3.3M |
| 2025-03-13 | 66.68 | $64.25 | 3.5M |
| 2025-03-12 | 67.22 | $65.13 | 5.0M |
| 2025-03-11 | 67.66 | $65.22 | 7.3M |
| 2025-03-10 | 68.16 | $68.19 | 9.4M |
| 2025-03-07 | 68.11 | $70.51 | 7.4M |
| 2025-03-06 | 67.56 | $67.87 | 5.3M |
| 2025-03-05 | 67.47 | $66.55 | 5.0M |
| 2025-03-04 | 67.65 | $66.67 | 9.0M |
| 2025-03-03 | 67.83 | $65.22 | 5.7M |
| 2025-02-28 | 68.34 | $64.74 | 8.6M |
| 2025-02-27 | 69.04 | $63.48 | 17.7M |
| 2025-02-26 | 70.10 | $69.14 | 8.9M |
| 2025-02-25 | 70.13 | $70.93 | 6.2M |
| 2025-02-24 | 69.79 | $69.99 | 6.3M |
| 2025-02-21 | 69.58 | $69.39 | 4.0M |
| 2025-02-20 | 69.45 | $69.46 | 2.9M |
| 2025-02-19 | 69.28 | $69.32 | 3.4M |
| 2025-02-18 | 69.11 | $69.79 | 3.8M |
| 2025-02-14 | 68.79 | $69.90 | 3.5M |
| 2025-02-13 | 68.40 | $69.26 | 3.8M |
| 2025-02-12 | 68.07 | $67.94 | 3.1M |
| 2025-02-11 | 67.96 | $68.46 | 3.6M |
| 2025-02-10 | 67.71 | $68.26 | 2.8M |
| 2025-02-07 | 67.46 | $67.83 | 2.6M |
| 2025-02-06 | 67.26 | $67.50 | 2.6M |
| 2025-02-05 | 67.08 | $67.39 | 4.6M |
| 2025-02-04 | 66.90 | $66.95 | 3.0M |
| 2025-02-03 | 66.77 | $67.18 | 3.5M |
| 2025-01-31 | 66.56 | $67.48 | 3.3M |
| 2025-01-30 | 66.26 | $67.52 | 3.0M |
| 2025-01-29 | 65.89 | $66.00 | 3.5M |
| 2025-01-28 | 65.78 | $67.19 | 3.2M |
| 2025-01-27 | 65.39 | $66.84 | 4.4M |
| 2025-01-24 | 65.01 | $64.81 | 2.5M |
| 2025-01-23 | 65.00 | $64.75 | 5.7M |
| 2025-01-22 | 65.00 | $63.88 | 3.9M |
| 2025-01-21 | 65.17 | $64.63 | 3.9M |
| 2025-01-17 | 65.21 | $66.19 | 3.7M |
| 2025-01-16 | 64.92 | $65.06 | 2.9M |
| 2025-01-15 | 64.83 | $65.11 | 4.4M |
| 2025-01-14 | 64.70 | $64.41 | 4.5M |
| 2025-01-13 | 64.70 | $65.72 | 4.1M |
| 2025-01-10 | 64.41 | $65.90 | 8.2M |
| 2025-01-08 | 64.04 | $69.40 | 22.0M |
| 2025-01-07 | 62.88 | $63.17 | 3.9M |
| 2025-01-06 | 62.84 | $62.94 | 5.5M |
| 2025-01-03 | 62.84 | $61.61 | 4.7M |
| 2025-01-02 | 63.12 | $62.27 | 2.6M |
| 2024-12-31 | 63.31 | $61.95 | 2.1M |
| 2024-12-30 | 63.60 | $62.06 | 3.3M |
| 2024-12-27 | 63.91 | $62.81 | 2.0M |
| 2024-12-26 | 64.11 | $63.81 | 1.8M |
| 2024-12-24 | 64.13 | $63.78 | 1.5M |
| 2024-12-23 | 64.16 | $63.63 | 4.1M |
| 2024-12-20 | 64.22 | $65.01 | 12.5M |
| 2024-12-19 | 63.99 | $63.95 | 5.2M |
| 2024-12-18 | 63.95 | $64.11 | 7.1M |
| 2024-12-17 | 63.87 | $64.23 | 4.5M |
| 2024-12-16 | 63.75 | $63.64 | 4.4M |
| 2024-12-13 | 63.73 | $63.84 | 4.3M |
| 2024-12-12 | 63.67 | $63.90 | 3.8M |
| 2024-12-11 | 63.58 | $63.17 | 4.7M |
| 2024-12-10 | 63.62 | $63.23 | 5.2M |
| 2024-12-09 | 63.66 | $65.14 | 5.4M |
| 2024-12-06 | 63.30 | $63.62 | 2.9M |
| 2024-12-05 | 63.21 | $63.62 | 2.4M |
| 2024-12-04 | 63.09 | $63.32 | 3.4M |
| 2024-12-03 | 63.02 | $62.94 | 3.0M |
| 2024-12-02 | 63.01 | $63.17 | 4.7M |
| 2024-11-29 | 62.96 | $63.29 | 3.3M |
| 2024-11-27 | 62.87 | $64.31 | 2.8M |
| 2024-11-26 | 62.55 | $65.09 | 3.2M |
| 2024-11-25 | 62.01 | $64.99 | 7.6M |
| 2024-11-22 | 61.41 | $63.24 | 3.1M |
| 2024-11-21 | 61.08 | $61.41 | 3.5M |
| 2024-11-20 | 61.10 | $60.82 | 4.0M |
| 2024-11-19 | 61.24 | $61.10 | 3.7M |
| 2024-11-18 | 61.35 | $61.41 | 2.7M |
| 2024-11-15 | 61.42 | $61.43 | 5.2M |
| 2024-11-14 | 61.49 | $62.30 | 4.2M |
| 2024-11-13 | 61.40 | $61.89 | 4.3M |
| 2024-11-12 | 61.39 | $61.50 | 4.0M |
| 2024-11-11 | 61.46 | $62.43 | 3.4M |
| 2024-11-08 | 61.36 | $61.89 | 3.3M |
| 2024-11-07 | 61.35 | $62.02 | 5.0M |
| 2024-11-06 | 61.32 | $61.08 | 5.5M |
| 2024-11-05 | 61.49 | $61.51 | 5.2M |
| 2024-11-04 | 61.61 | $60.23 | 6.4M |
| 2024-11-01 | 62.02 | $58.11 | 7.8M |
| 2024-10-31 | 62.94 | $57.51 | 10.5M |
| 2024-10-30 | 64.14 | $62.63 | 7.2M |
| 2024-10-29 | 64.46 | $62.77 | 4.7M |
| 2024-10-28 | 64.80 | $62.99 | 3.1M |
| 2024-10-25 | 65.14 | $63.10 | 3.1M |
| 2024-10-24 | 65.51 | $63.59 | 4.6M |
| 2024-10-23 | 65.84 | $63.67 | 3.6M |
| 2024-10-22 | 66.20 | $63.32 | 4.4M |
| 2024-10-21 | 66.68 | $64.16 | 3.4M |
| 2024-10-18 | 67.05 | $64.95 | 5.2M |
| 2024-10-17 | 67.31 | $65.36 | 5.0M |
| 2024-10-16 | 67.51 | $66.92 | 2.8M |
| 2024-10-15 | 67.41 | $66.99 | 4.0M |
| 2024-10-14 | 67.26 | $66.88 | 3.4M |
| 2024-10-11 | 67.10 | $66.33 | 3.2M |
| 2024-10-10 | 67.01 | $66.05 | 3.7M |
| 2024-10-09 | 66.96 | $66.95 | 3.6M |
| 2024-10-08 | 66.70 | $67.17 | 3.6M |
| 2024-10-07 | 66.34 | $66.77 | 3.8M |
| 2024-10-04 | 65.99 | $66.29 | 3.1M |
| 2024-10-03 | 65.67 | $65.38 | 3.4M |
| 2024-10-02 | 65.49 | $65.20 | 4.9M |
| 2024-10-01 | 65.29 | $65.83 | 5.3M |
| 2024-09-30 | 64.92 | $65.11 | 5.4M |
| 2024-09-27 | 64.63 | $64.00 | 4.5M |
| 2024-09-26 | 64.51 | $63.94 | 3.7M |
| 2024-09-25 | 64.38 | $64.10 | 5.1M |
| 2024-09-24 | 64.17 | $65.44 | 5.3M |
| 2024-09-23 | 63.64 | $63.45 | 4.8M |
| 2024-09-20 | 63.43 | $62.72 | 19.8M |
| 2024-09-19 | 63.32 | $63.22 | 5.3M |
| 2024-09-18 | 63.09 | $63.17 | 6.4M |
| 2024-09-17 | 62.80 | $64.88 | 5.9M |
| 2024-09-16 | 62.11 | $64.36 | 4.5M |
| 2024-09-13 | 61.39 | $63.44 | 5.6M |
| 2024-09-12 | 60.75 | $63.18 | 8.9M |
| 2024-09-11 | 60.05 | $60.73 | 5.4M |
| 2024-09-10 | 59.74 | $60.26 | 4.1M |
| 2024-09-09 | 59.47 | $59.43 | 4.1M |
| 2024-09-06 | 59.33 | $59.20 | 5.0M |
| 2024-09-05 | 59.20 | $59.12 | 4.2M |
| 2024-09-04 | 59.07 | $58.95 | 3.8M |
| 2024-09-03 | 58.94 | $58.80 | 4.2M |
| 2024-08-30 | 58.82 | $59.10 | 5.4M |
| 2024-08-29 | 58.60 | $58.60 | 3.4M |
| 2024-08-28 | 58.45 | $57.78 | 4.0M |
| 2024-08-27 | 58.43 | $59.37 | 4.1M |
| 2024-08-26 | 58.07 | $59.00 | 3.2M |
| 2024-08-23 | 57.73 | $58.88 | 2.8M |
| 2024-08-22 | 57.35 | $59.02 | 3.9M |
| 2024-08-21 | 56.87 | $58.68 | 5.5M |
| 2024-08-20 | 56.38 | $56.94 | 3.1M |
| 2024-08-19 | 56.17 | $56.68 | 3.6M |
| 2024-08-16 | 55.98 | $55.50 | 5.0M |
| 2024-08-15 | 56.00 | $55.83 | 4.9M |
| 2024-08-14 | 55.96 | $55.76 | 3.0M |
| 2024-08-13 | 55.92 | $55.70 | 4.9M |
| 2024-08-12 | 55.87 | $55.81 | 4.2M |
| 2024-08-09 | 55.80 | $56.52 | 3.0M |
| 2024-08-08 | 55.56 | $55.94 | 2.6M |
| 2024-08-07 | 55.40 | $55.11 | 4.9M |
| 2024-08-06 | 55.38 | $55.92 | 4.5M |
| 2024-08-05 | 55.19 | $54.66 | 7.4M |
| 2024-08-02 | 55.22 | $56.20 | 5.6M |
| 2024-08-01 | 54.94 | $56.23 | 7.9M |
| 2024-07-31 | 54.60 | $55.61 | 7.6M |
| 2024-07-30 | 54.33 | $55.40 | 4.4M |
| 2024-07-29 | 54.06 | $54.61 | 4.5M |
| 2024-07-26 | 53.91 | $54.18 | 4.1M |
| 2024-07-25 | 53.83 | $53.12 | 4.9M |
| 2024-07-24 | 53.96 | $53.66 | 5.9M |
| 2024-07-23 | 53.99 | $53.24 | 4.7M |
| 2024-07-22 | 54.11 | $53.91 | 3.4M |
| 2024-07-19 | 54.11 | $53.60 | 3.5M |
| 2024-07-18 | 54.17 | $54.39 | 3.6M |
| 2024-07-17 | 54.08 | $54.58 | 3.7M |
| 2024-07-16 | 53.92 | $55.42 | 4.0M |
| 2024-07-15 | 53.57 | $53.72 | 3.3M |
| 2024-07-12 | 53.51 | $54.19 | 3.9M |
| 2024-07-11 | 53.34 | $54.02 | 3.3M |
| 2024-07-10 | 53.18 | $52.98 | 2.7M |
| 2024-07-09 | 53.22 | $52.65 | 3.4M |
| 2024-07-08 | 53.33 | $52.79 | 3.9M |
| 2024-07-05 | 53.42 | $52.87 | 2.7M |
| 2024-07-03 | 53.52 | $52.61 | 2.8M |
| 2024-07-02 | 53.68 | $53.25 | 4.2M |
| 2024-07-01 | 53.73 | $52.68 | 4.5M |
| 2024-06-28 | 53.91 | $53.72 | 7.2M |
| 2024-06-27 | 53.89 | $53.05 | 4.2M |
| 2024-06-26 | 54.01 | $53.69 | 3.5M |
| 2024-06-25 | 54.01 | $53.95 | 4.4M |
| 2024-06-24 | 53.95 | $54.01 | 5.7M |
| 2024-06-21 | 53.87 | $54.15 | 10.5M |
| 2024-06-20 | 53.74 | $53.84 | 4.6M |
| 2024-06-18 | 53.65 | $54.55 | 5.6M |
| 2024-06-17 | 53.39 | $53.14 | 4.4M |
| 2024-06-14 | 53.39 | $52.13 | 5.7M |
| 2024-06-13 | 53.59 | $53.69 | 4.6M |
| 2024-06-12 | 53.50 | $53.19 | 4.6M |
| 2024-06-11 | 53.49 | $53.00 | 4.2M |
| 2024-06-10 | 53.52 | $53.15 | 3.6M |
| 2024-06-07 | 53.52 | $53.08 | 4.3M |
| 2024-06-06 | 53.52 | $53.39 | 4.9M |
| 2024-06-05 | 53.46 | $53.01 | 4.9M |
| 2024-06-04 | 53.46 | $53.75 | 5.0M |
| 2024-06-03 | 53.31 | $53.61 | 6.0M |
| 2024-05-31 | 53.15 | $54.22 | 7.4M |
| 2024-05-30 | 52.84 | $53.35 | 5.9M |
| 2024-05-29 | 52.65 | $52.09 | 6.4M |
| 2024-05-28 | 52.70 | $52.90 | 7.2M |
| 2024-05-24 | 52.58 | $54.41 | 7.8M |
| 2024-05-23 | 52.11 | $52.81 | 4.8M |
| 2024-05-22 | 51.91 | $52.80 | 4.7M |
| 2024-05-21 | 51.68 | $52.17 | 3.7M |
| 2024-05-20 | 51.54 | $51.24 | 3.1M |
| 2024-05-17 | 51.56 | $51.48 | 4.6M |
| 2024-05-16 | 51.55 | $52.70 | 5.2M |
| 2024-05-15 | 51.27 | $52.42 | 3.9M |
| 2024-05-14 | 51.00 | $52.10 | 3.5M |
| 2024-05-13 | 50.76 | $51.99 | 5.0M |
| 2024-05-10 | 50.50 | $51.00 | 3.9M |
| 2024-05-09 | 50.41 | $50.34 | 4.0M |
| 2024-05-08 | 50.44 | $49.69 | 3.8M |
| 2024-05-07 | 50.62 | $50.07 | 4.7M |
| 2024-05-06 | 50.74 | $49.38 | 5.8M |
| 2024-05-03 | 51.04 | $49.65 | 6.9M |
| 2024-05-02 | 51.32 | $49.39 | 10.8M |
| 2024-05-01 | 51.70 | $51.06 | 8.3M |
| 2024-04-30 | 51.79 | $51.54 | 6.7M |
| 2024-04-29 | 51.78 | $52.75 | 6.0M |
| 2024-04-26 | 51.52 | $52.02 | 5.0M |
| 2024-04-25 | 51.37 | $51.34 | 4.5M |
| 2024-04-24 | 51.34 | $51.18 | 5.1M |
| 2024-04-23 | 51.33 | $51.25 | 4.5M |
| 2024-04-22 | 51.31 | $50.94 | 4.1M |
| 2024-04-19 | 51.34 | $50.39 | 4.3M |
| 2024-04-18 | 51.49 | $49.95 | 7.6M |
| 2024-04-17 | 51.76 | $49.45 | 4.3M |
| 2024-04-16 | 52.17 | $50.25 | 5.2M |
| 2024-04-15 | 52.47 | $50.89 | 3.9M |
| 2024-04-12 | 52.68 | $51.31 | 4.2M |
| 2024-04-11 | 52.83 | $51.89 | 3.7M |
| 2024-04-10 | 52.88 | $52.46 | 4.9M |
| 2024-04-09 | 52.80 | $51.96 | 3.6M |
| 2024-04-08 | 52.81 | $51.58 | 4.0M |
| 2024-04-05 | 52.89 | $52.06 | 5.3M |
| 2024-04-04 | 52.87 | $51.40 | 4.7M |
| 2024-04-03 | 52.97 | $51.85 | 4.5M |
| 2024-04-02 | 52.99 | $51.86 | 4.4M |
| 2024-04-01 | 53.00 | $52.27 | 4.6M |
| 2024-03-28 | 52.91 | $52.78 | 6.8M |
| 2024-03-27 | 52.69 | $51.92 | 4.9M |
| 2024-03-26 | 52.59 | $51.08 | 6.0M |
| 2024-03-25 | 52.65 | $51.23 | 5.6M |
| 2024-03-22 | 52.67 | $51.42 | 5.1M |
| 2024-03-21 | 52.64 | $52.00 | 6.8M |
| 2024-03-20 | 52.47 | $51.97 | 6.1M |
| 2024-03-19 | 52.26 | $51.82 | 6.9M |
| 2024-03-18 | 52.04 | $51.35 | 6.4M |
| 2024-03-15 | 51.86 | $52.20 | 11.5M |
| 2024-03-14 | 51.45 | $52.25 | 7.7M |
| 2024-03-13 | 50.95 | $52.41 | 10.3M |
| 2024-03-12 | 50.33 | $50.91 | 7.9M |
| 2024-03-11 | 49.90 | $51.55 | 10.1M |
| 2024-03-08 | 49.25 | $50.37 | 8.5M |
| 2024-03-07 | 48.74 | $50.78 | 8.9M |
| 2024-03-06 | 48.05 | $50.54 | 9.6M |
| 2024-03-05 | 47.28 | $50.09 | 12.7M |
| 2024-03-04 | 46.47 | $48.91 | 8.4M |
| 2024-03-01 | 45.77 | $48.05 | 8.7M |
| 2024-02-29 | 45.13 | $47.28 | 16.2M |
| 2024-02-28 | 44.54 | $47.89 | 23.2M |
| 2024-02-27 | 43.73 | $44.39 | 12.7M |
| 2024-02-26 | 43.52 | $43.88 | 6.0M |
| 2024-02-23 | 43.38 | $44.01 | 7.1M |
| 2024-02-22 | 43.18 | $44.28 | 7.6M |
| 2024-02-21 | 42.90 | $43.80 | 7.0M |
| 2024-02-20 | 42.67 | $43.59 | 6.4M |
| 2024-02-16 | 42.44 | $43.45 | 7.1M |
| 2024-02-15 | 42.21 | $42.62 | 4.9M |
| 2024-02-14 | 42.11 | $42.18 | 5.1M |
| 2024-02-13 | 42.09 | $41.13 | 7.2M |
| 2024-02-12 | 42.29 | $43.49 | 5.6M |
| 2024-02-09 | 42.02 | $42.43 | 5.1M |
| 2024-02-08 | 41.93 | $42.02 | 3.3M |
| 2024-02-07 | 41.91 | $42.34 | 4.0M |
| 2024-02-06 | 41.83 | $42.66 | 5.9M |
| 2024-02-05 | 41.66 | $41.33 | 5.9M |
| 2024-02-02 | 41.75 | $41.94 | 6.1M |
| 2024-02-01 | 41.72 | $41.70 | 5.7M |
| 2024-01-31 | 41.74 | $41.07 | 5.9M |
| 2024-01-30 | 41.90 | $41.95 | 5.1M |
| 2024-01-29 | 41.90 | $42.62 | 4.7M |
| 2024-01-26 | 41.76 | $42.69 | 5.9M |
| 2024-01-25 | 41.58 | $42.16 | 6.1M |
| 2024-01-24 | 41.48 | $41.61 | 8.6M |
| 2024-01-23 | 41.49 | $41.41 | 5.1M |
| 2024-01-22 | 41.54 | $41.06 | 5.6M |
| 2024-01-19 | 41.67 | $41.13 | 4.4M |
| 2024-01-18 | 41.81 | $40.79 | 5.8M |
| 2024-01-17 | 42.05 | $40.67 | 6.4M |
| 2024-01-16 | 42.36 | $40.70 | 6.5M |
| 2024-01-12 | 42.70 | $41.21 | 5.7M |
| 2024-01-11 | 42.99 | $41.87 | 4.6M |
| 2024-01-10 | 43.19 | $42.56 | 3.8M |
| 2024-01-09 | 43.27 | $42.14 | 4.9M |
| 2024-01-08 | 43.45 | $42.84 | 4.1M |
| 2024-01-05 | 43.51 | $42.79 | 3.1M |
| 2024-01-04 | 43.58 | $42.53 | 4.8M |
| 2024-01-03 | 43.72 | $43.55 | 6.4M |
| 2024-01-02 | 43.66 | $43.87 | 5.4M |
| 2023-12-29 | 43.52 | $43.62 | 4.7M |
| 2023-12-28 | 43.40 | $43.47 | 2.8M |
| 2023-12-27 | 43.29 | $43.38 | 2.6M |
| 2023-12-26 | 43.17 | $43.48 | 3.4M |
| 2023-12-22 | 43.01 | $43.82 | 3.3M |
| 2023-12-21 | 42.75 | $43.73 | 3.2M |
| 2023-12-20 | 42.47 | $42.98 | 5.8M |
| 2023-12-19 | 42.29 | $43.67 | 7.4M |
| 2023-12-18 | 41.93 | $42.52 | 6.7M |
| 2023-12-15 | 41.76 | $41.75 | 43.5M |
| 2023-12-14 | 41.72 | $42.65 | 9.0M |
| 2023-12-13 | 41.48 | $41.96 | 6.6M |
| 2023-12-12 | 41.35 | $41.11 | 5.8M |
| 2023-12-11 | 41.37 | $41.76 | 7.0M |
| 2023-12-08 | 41.26 | $41.29 | 7.2M |
| 2023-12-07 | 41.23 | $41.48 | 3.9M |
| 2023-12-06 | 41.15 | $41.47 | 4.7M |
| 2023-12-05 | 41.06 | $41.48 | 4.5M |
| 2023-12-04 | 40.95 | $41.62 | 5.2M |
| 2023-12-01 | 40.79 | $41.73 | 6.0M |
| 2023-11-30 | 40.59 | $41.01 | 11.5M |
| 2023-11-29 | 40.50 | $40.64 | 7.4M |
| 2023-11-28 | 40.48 | $41.13 | 6.5M |
| 2023-11-27 | 40.36 | $41.35 | 5.0M |
| 2023-11-24 | 40.16 | $41.48 | 2.6M |
| 2023-11-22 | 39.92 | $41.64 | 8.6M |
| 2023-11-21 | 39.59 | $40.39 | 11.0M |
| 2023-11-20 | 39.49 | $39.45 | 8.5M |
| 2023-11-17 | 39.57 | $40.14 | 5.2M |
| 2023-11-16 | 39.52 | $40.18 | 7.5M |
| 2023-11-15 | 39.45 | $40.62 | 6.8M |
| 2023-11-14 | 39.29 | $40.34 | 6.9M |
| 2023-11-13 | 39.17 | $38.73 | 7.7M |
| 2023-11-10 | 39.37 | $39.85 | 6.3M |
| 2023-11-09 | 39.37 | $39.93 | 9.4M |
| 2023-11-08 | 39.36 | $39.95 | 18.1M |
| 2023-11-07 | 39.35 | $40.77 | 9.2M |
| 2023-11-06 | 39.17 | $40.36 | 6.4M |
| 2023-11-03 | 39.06 | $40.54 | 6.4M |
| 2023-11-02 | 38.89 | $38.99 | 6.5M |
| 2023-11-01 | 39.04 | $38.71 | 6.5M |
| 2023-10-31 | 39.28 | $39.23 | 6.3M |
| 2023-10-30 | 39.45 | $38.64 | 4.7M |
| 2023-10-27 | 39.79 | $37.99 | 5.1M |
| 2023-10-26 | 40.32 | $38.36 | 5.9M |
| 2023-10-25 | 40.87 | $39.30 | 5.5M |
| 2023-10-24 | 41.31 | $40.99 | 4.3M |
| 2023-10-23 | 41.48 | $40.17 | 4.9M |
| 2023-10-20 | 41.84 | $40.76 | 4.5M |
| 2023-10-19 | 42.15 | $41.14 | 4.6M |
| 2023-10-18 | 42.43 | $41.89 | 4.8M |
| 2023-10-17 | 42.59 | $42.56 | 3.6M |
| 2023-10-16 | 42.65 | $42.47 | 4.4M |
| 2023-10-13 | 42.73 | $41.79 | 7.0M |
| 2023-10-12 | 42.98 | $42.63 | 5.2M |
| 2023-10-11 | 43.09 | $43.05 | 7.5M |
| 2023-10-10 | 43.13 | $43.52 | 5.3M |
| 2023-10-09 | 43.08 | $43.35 | 4.2M |
| 2023-10-06 | 43.05 | $43.01 | 4.5M |
| 2023-10-05 | 43.10 | $42.61 | 4.1M |
| 2023-10-04 | 43.24 | $42.94 | 3.9M |
| 2023-10-03 | 43.34 | $42.51 | 3.7M |
| 2023-10-02 | 43.54 | $43.55 | 3.6M |
| 2023-09-29 | 43.56 | $44.09 | 4.8M |
| 2023-09-28 | 43.47 | $43.65 | 4.1M |
| 2023-09-27 | 43.46 | $42.89 | 5.2M |
| 2023-09-26 | 43.61 | $43.49 | 5.4M |
| 2023-09-25 | 43.66 | $43.82 | 3.9M |
| 2023-09-22 | 43.64 | $43.13 | 8.3M |
| 2023-09-21 | 43.77 | $43.92 | 13.9M |
| 2023-09-20 | 43.76 | $43.69 | 4.1M |
| 2023-09-19 | 43.79 | $43.62 | 4.3M |
| 2023-09-18 | 43.85 | $43.91 | 4.6M |
| 2023-09-15 | 43.85 | $44.56 | 7.6M |
| 2023-09-14 | 43.72 | $44.36 | 4.1M |
| 2023-09-13 | 43.60 | $43.71 | 3.6M |
| 2023-09-12 | 43.61 | $43.51 | 4.8M |
| 2023-09-11 | 43.67 | $43.51 | 3.8M |
| 2023-09-08 | 43.73 | $43.43 | 4.2M |
| 2023-09-07 | 43.82 | $43.12 | 5.3M |
| 2023-09-06 | 44.00 | $44.12 | 4.6M |
| 2023-09-05 | 43.99 | $44.29 | 5.7M |
| 2023-09-01 | 43.95 | $45.10 | 4.2M |
| 2023-08-31 | 43.73 | $44.78 | 7.8M |
| 2023-08-30 | 43.54 | $44.75 | 3.6M |
| 2023-08-29 | 43.33 | $44.32 | 4.1M |
| 2023-08-28 | 43.19 | $43.87 | 4.2M |
| 2023-08-25 | 43.11 | $43.59 | 7.3M |
| 2023-08-24 | 43.09 | $43.14 | 4.5M |
| 2023-08-23 | 43.17 | $43.90 | 5.0M |
| 2023-08-22 | 43.10 | $43.27 | 3.9M |
| 2023-08-21 | 43.16 | $43.04 | 3.4M |
| 2023-08-18 | 43.28 | $42.99 | 3.8M |
| 2023-08-17 | 43.43 | $42.95 | 3.9M |
| 2023-08-16 | 43.62 | $42.93 | 4.2M |
| 2023-08-15 | 43.85 | $43.58 | 4.2M |
| 2023-08-14 | 43.99 | $44.03 | 4.2M |
| 2023-08-11 | 44.05 | $44.50 | 6.8M |
| 2023-08-10 | 44.04 | $43.29 | 3.1M |
| 2023-08-09 | 44.27 | $43.67 | 3.9M |
| 2023-08-08 | 44.47 | $43.52 | 3.9M |
| 2023-08-07 | 44.74 | $43.85 | 4.2M |
| 2023-08-04 | 44.98 | $43.05 | 4.0M |
| 2023-08-03 | 45.43 | $43.61 | 3.9M |
| 2023-08-02 | 45.84 | $43.76 | 5.5M |
| 2023-08-01 | 46.28 | $43.56 | 4.8M |
| 2023-07-31 | 46.83 | $44.51 | 8.0M |
| 2023-07-28 | 47.27 | $45.01 | 9.6M |
| 2023-07-27 | 47.67 | $43.66 | 15.7M |
| 2023-07-26 | 48.42 | $48.80 | 6.6M |
| 2023-07-25 | 48.19 | $48.31 | 6.4M |
| 2023-07-24 | 48.03 | $48.94 | 4.7M |
| 2023-07-21 | 47.69 | $48.34 | 10.7M |
| 2023-07-20 | 47.43 | $48.84 | 9.3M |
| 2023-07-19 | 47.01 | $49.03 | 6.1M |
| 2023-07-18 | 46.47 | $48.03 | 5.6M |
| 2023-07-17 | 46.06 | $47.19 | 5.2M |
| 2023-07-14 | 45.76 | $46.50 | 4.1M |
| 2023-07-13 | 45.55 | $46.13 | 4.2M |
| 2023-07-12 | 45.38 | $46.41 | 5.0M |
| 2023-07-11 | 45.12 | $46.90 | 5.0M |
| 2023-07-10 | 44.72 | $45.67 | 4.7M |
| 2023-07-07 | 44.51 | $44.26 | 4.3M |
| 2023-07-06 | 44.57 | $43.85 | 4.6M |
| 2023-07-05 | 44.72 | $45.03 | 3.4M |
| 2023-07-03 | 44.64 | $45.23 | 2.8M |
| 2023-06-30 | 44.51 | $44.69 | 5.2M |
| 2023-06-29 | 44.47 | $44.60 | 3.3M |
| 2023-06-28 | 44.45 | $44.84 | 4.2M |
| 2023-06-27 | 44.37 | $44.47 | 4.8M |
| 2023-06-26 | 44.36 | $43.46 | 3.6M |
| 2023-06-23 | 44.56 | $43.37 | 6.2M |
| 2023-06-22 | 44.81 | $43.87 | 3.6M |
| 2023-06-21 | 45.00 | $44.10 | 3.7M |
| 2023-06-20 | 45.16 | $44.84 | 4.2M |
| 2023-06-16 | 45.20 | $45.06 | 8.6M |
| 2023-06-15 | 45.19 | $45.62 | 5.1M |
| 2023-06-14 | 45.06 | $45.07 | 4.7M |
| 2023-06-13 | 45.02 | $45.52 | 4.2M |
| 2023-06-12 | 44.89 | $45.12 | 6.2M |
| 2023-06-09 | 44.81 | $45.81 | 5.0M |
| 2023-06-08 | 44.57 | $45.61 | 5.3M |
| 2023-06-07 | 44.34 | $45.06 | 5.7M |
| 2023-06-06 | 44.18 | $45.18 | 4.5M |
| 2023-06-05 | 43.98 | $45.29 | 5.7M |
| 2023-06-02 | 43.71 | $44.39 | 4.6M |
| 2023-06-01 | 43.60 | $43.26 | 5.2M |
| 2023-05-31 | 43.71 | $42.54 | 7.7M |
| 2023-05-30 | 43.99 | $43.62 | 4.9M |
| 2023-05-26 | 44.09 | $44.36 | 5.1M |
| 2023-05-25 | 44.05 | $43.62 | 6.8M |
| 2023-05-24 | 44.16 | $43.30 | 3.5M |
| 2023-05-23 | 44.36 | $43.78 | 4.1M |
| 2023-05-22 | 44.49 | $44.12 | 4.7M |
| 2023-05-19 | 44.57 | $43.48 | 4.3M |
| 2023-05-18 | 44.79 | $44.12 | 3.2M |
| 2023-05-17 | 44.91 | $43.88 | 4.4M |
| 2023-05-16 | 45.11 | $43.03 | 5.6M |
| 2023-05-15 | 45.51 | $45.13 | 4.2M |
| 2023-05-12 | 45.53 | $44.91 | 3.7M |
| 2023-05-11 | 45.60 | $45.78 | 3.8M |
| 2023-05-10 | 45.49 | $45.82 | 4.3M |
| 2023-05-09 | 45.35 | $45.81 | 3.8M |
| 2023-05-08 | 45.19 | $46.21 | 3.8M |
| 2023-05-05 | 44.91 | $45.63 | 5.2M |
| 2023-05-04 | 44.72 | $44.38 | 3.3M |
| 2023-05-03 | 44.75 | $44.77 | 4.7M |
| 2023-05-02 | 44.70 | $45.12 | 4.0M |
| 2023-05-01 | 44.56 | $45.66 | 4.2M |
| 2023-04-28 | 44.30 | $46.43 | 6.7M |
| 2023-04-27 | 43.82 | $45.56 | 11.1M |
| 2023-04-26 | 43.45 | $43.36 | 8.6M |
| 2023-04-25 | 43.49 | $44.01 | 5.9M |
| 2023-04-24 | 43.39 | $43.86 | 4.2M |
| 2023-04-21 | 43.31 | $43.11 | 3.1M |
| 2023-04-20 | 43.38 | $43.38 | 3.6M |
| 2023-04-19 | 43.41 | $43.71 | 4.0M |
| 2023-04-18 | 43.37 | $44.04 | 3.7M |
| 2023-04-17 | 43.25 | $43.78 | 3.7M |
| 2023-04-14 | 43.18 | $43.53 | 3.6M |
| 2023-04-13 | 43.14 | $43.61 | 3.9M |
| 2023-04-12 | 43.09 | $42.78 | 4.3M |
| 2023-04-11 | 43.20 | $43.50 | 3.7M |
| 2023-04-10 | 43.19 | $43.40 | 3.3M |
| 2023-04-06 | 43.19 | $43.57 | 3.6M |
| 2023-04-05 | 43.17 | $43.85 | 3.8M |
| 2023-04-04 | 43.08 | $44.33 | 3.5M |
| 2023-04-03 | 42.88 | $44.28 | 3.5M |
| 2023-03-31 | 42.66 | $44.37 | 4.1M |
| 2023-03-30 | 42.40 | $43.91 | 3.5M |
| 2023-03-29 | 42.19 | $43.63 | 3.6M |
| 2023-03-28 | 42.01 | $42.87 | 2.8M |
| 2023-03-27 | 41.98 | $42.60 | 4.0M |
| 2023-03-24 | 42.00 | $42.66 | 4.5M |
| 2023-03-23 | 42.03 | $42.45 | 4.8M |
| 2023-03-22 | 42.11 | $42.86 | 5.1M |
| 2023-03-21 | 42.12 | $43.75 | 6.1M |
| 2023-03-20 | 41.96 | $43.04 | 6.2M |
| 2023-03-17 | 41.93 | $42.06 | 11.5M |
| 2023-03-16 | 42.11 | $41.45 | 6.0M |
| 2023-03-15 | 42.47 | $40.81 | 5.7M |
| 2023-03-14 | 43.02 | $41.16 | 6.4M |
| 2023-03-13 | 43.60 | $41.09 | 5.9M |
| 2023-03-10 | 44.30 | $42.04 | 4.5M |
| 2023-03-09 | 44.91 | $42.95 | 4.1M |
| 2023-03-08 | 45.44 | $44.26 | 6.1M |
| 2023-03-07 | 45.78 | $43.98 | 5.3M |
| 2023-03-06 | 46.24 | $44.75 | 6.0M |
| 2023-03-03 | 46.61 | $46.04 | 3.7M |
| 2023-03-02 | 46.77 | $45.58 | 4.1M |
| 2023-03-01 | 47.06 | $45.75 | 4.2M |
| 2023-02-28 | 47.36 | $45.90 | 5.3M |
| 2023-02-27 | 47.67 | $45.80 | 5.2M |
| 2023-02-24 | 48.06 | $45.07 | 5.8M |
| 2023-02-23 | 48.66 | $45.35 | 12.5M |
| 2023-02-22 | 49.30 | $47.85 | 7.4M |
| 2023-02-21 | 49.50 | $47.89 | 5.9M |
| 2023-02-17 | 49.73 | $48.24 | 5.5M |
| 2023-02-16 | 49.91 | $48.66 | 3.8M |
| 2023-02-15 | 50.03 | $49.65 | 3.7M |
| 2023-02-14 | 49.94 | $48.80 | 3.9M |
| 2023-02-13 | 50.02 | $48.93 | 4.7M |
| 2023-02-10 | 50.07 | $48.08 | 3.7M |
| 2023-02-09 | 50.29 | $48.39 | 3.1M |
| 2023-02-08 | 50.48 | $49.16 | 3.4M |
| 2023-02-07 | 50.53 | $50.17 | 3.5M |
| 2023-02-06 | 50.35 | $49.98 | 3.1M |
| 2023-02-03 | 50.18 | $50.66 | 3.8M |
| 2023-02-02 | 49.82 | $51.66 | 6.4M |
| 2023-02-01 | 49.18 | $50.40 | 4.6M |
| 2023-01-31 | 48.69 | $49.50 | 4.3M |
| 2023-01-30 | 48.31 | $48.89 | 4.1M |
| 2023-01-27 | 47.98 | $49.00 | 3.9M |
| 2023-01-26 | 47.56 | $49.16 | 4.2M |
| 2023-01-25 | 47.03 | $48.93 | 6.0M |
| 2023-01-24 | 46.46 | $46.69 | 4.9M |
| 2023-01-23 | 46.26 | $47.66 | 3.3M |
| 2023-01-20 | 45.81 | $46.66 | 3.4M |
| 2023-01-19 | 45.50 | $45.54 | 5.6M |
| 2023-01-18 | 45.37 | $45.98 | 3.4M |
| 2023-01-17 | 45.11 | $46.77 | 5.2M |
| 2023-01-13 | 44.65 | $46.26 | 3.1M |
| 2023-01-12 | 44.21 | $46.43 | 3.8M |
| 2023-01-11 | 43.66 | $46.61 | 5.5M |
| 2023-01-10 | 42.98 | $45.09 | 4.4M |
| 2023-01-09 | 42.51 | $43.52 | 7.1M |
| 2023-01-06 | 42.30 | $45.11 | 5.3M |
| 2023-01-05 | 41.72 | $43.10 | 3.7M |
| 2023-01-04 | 41.47 | $43.09 | 3.7M |
| 2023-01-03 | 41.18 | $42.15 | 4.5M |
| 2022-12-30 | 41.05 | $41.47 | 4.4M |
| 2022-12-29 | 41.05 | $41.82 | 6.4M |
| 2022-12-28 | 40.98 | $39.92 | 3.6M |
| 2022-12-27 | 41.31 | $40.08 | 4.0M |
| 2022-12-23 | 41.65 | $40.17 | 2.4M |
| 2022-12-22 | 42.04 | $40.12 | 3.9M |
| 2022-12-21 | 42.50 | $41.28 | 4.1M |
| 2022-12-20 | 42.79 | $40.97 | 4.3M |
| 2022-12-19 | 43.20 | $41.34 | 7.8M |
| 2022-12-16 | 43.59 | $41.00 | 14.6M |
| 2022-12-15 | 44.12 | $42.29 | 5.2M |
| 2022-12-14 | 44.45 | $43.75 | 5.7M |
| 2022-12-13 | 44.54 | $43.72 | 5.7M |
| 2022-12-12 | 44.63 | $43.72 | 4.2M |
| 2022-12-09 | 44.74 | $43.64 | 4.1M |
| 2022-12-08 | 44.88 | $43.88 | 3.9M |
| 2022-12-07 | 44.98 | $43.16 | 5.5M |
| 2022-12-06 | 45.25 | $43.35 | 8.7M |
| 2022-12-05 | 45.51 | $43.94 | 4.6M |
| 2022-12-02 | 45.69 | $45.20 | 4.3M |
| 2022-12-01 | 45.61 | $45.16 | 4.8M |
| 2022-11-30 | 45.53 | $45.44 | 8.9M |
| 2022-11-29 | 45.36 | $43.77 | 4.4M |
| 2022-11-28 | 45.50 | $44.33 | 5.9M |
| 2022-11-25 | 45.55 | $45.04 | 2.3M |
| 2022-11-23 | 45.44 | $45.23 | 5.0M |
| 2022-11-22 | 45.26 | $45.13 | 3.8M |
| 2022-11-21 | 45.06 | $44.73 | 4.1M |
| 2022-11-18 | 44.90 | $45.68 | 3.8M |
| 2022-11-17 | 44.50 | $45.47 | 3.6M |
| 2022-11-16 | 44.08 | $45.49 | 5.3M |
| 2022-11-15 | 43.57 | $47.02 | 5.5M |
| 2022-11-14 | 42.64 | $45.91 | 6.2M |
| 2022-11-11 | 41.80 | $46.51 | 7.3M |
| 2022-11-10 | 40.69 | $44.66 | 9.2M |
| 2022-11-09 | 39.78 | $40.57 | 5.2M |
| 2022-11-08 | 39.59 | $41.60 | 7.9M |
| 2022-11-07 | 39.15 | $40.58 | 5.3M |
| 2022-11-04 | 38.86 | $40.07 | 7.3M |
| 2022-11-03 | 38.62 | $38.82 | 14.1M |
| 2022-11-02 | 38.61 | $38.06 | 8.5M |
| 2022-11-01 | 38.77 | $39.81 | 5.0M |
| 2022-10-31 | 38.58 | $39.84 | 6.9M |
| 2022-10-28 | 38.36 | $40.32 | 7.8M |
| 2022-10-27 | 38.00 | $39.85 | 6.1M |
| 2022-10-26 | 37.69 | $39.57 | 5.9M |
| 2022-10-25 | 37.39 | $38.97 | 6.5M |
| 2022-10-24 | 37.18 | $38.68 | 5.9M |
| 2022-10-21 | 37.01 | $38.41 | 4.4M |
| 2022-10-20 | 36.86 | $37.62 | 5.1M |
| 2022-10-19 | 36.87 | $37.81 | 5.1M |
| 2022-10-18 | 36.85 | $38.50 | 5.3M |
| 2022-10-17 | 36.70 | $37.85 | 6.0M |
| 2022-10-14 | 36.66 | $37.08 | 5.7M |
| 2022-10-13 | 36.79 | $37.96 | 7.9M |
| 2022-10-12 | 36.77 | $37.13 | 6.3M |
| 2022-10-11 | 36.93 | $36.95 | 6.2M |
| 2022-10-10 | 37.16 | $37.56 | 5.2M |
| 2022-10-07 | 37.32 | $37.55 | 6.7M |
| 2022-10-06 | 37.52 | $38.89 | 6.5M |
| 2022-10-05 | 37.48 | $39.12 | 7.3M |
| 2022-10-04 | 37.40 | $38.67 | 8.2M |
| 2022-10-03 | 37.41 | $37.22 | 8.9M |
| 2022-09-30 | 37.74 | $36.81 | 6.0M |
| 2022-09-29 | 38.23 | $37.69 | 4.2M |
| 2022-09-28 | 38.63 | $38.61 | 4.5M |
| 2022-09-27 | 38.91 | $37.57 | 5.3M |
| 2022-09-26 | 39.47 | $38.13 | 5.6M |
| 2022-09-23 | 40.02 | $38.19 | 5.2M |
| 2022-09-22 | 40.65 | $38.30 | 5.5M |
| 2022-09-21 | 41.37 | $38.93 | 6.4M |
| 2022-09-20 | 42.08 | $39.90 | 7.6M |
| 2022-09-19 | 42.72 | $41.35 | 6.7M |
| 2022-09-16 | 43.16 | $42.00 | 9.3M |
| 2022-09-15 | 43.53 | $42.66 | 6.8M |
| 2022-09-14 | 43.84 | $42.57 | 7.2M |
| 2022-09-13 | 44.22 | $42.79 | 6.3M |
| 2022-09-12 | 44.62 | $45.52 | 4.7M |
| 2022-09-09 | 44.51 | $45.10 | 4.3M |
| 2022-09-08 | 44.48 | $44.25 | 5.9M |
| 2022-09-07 | 44.62 | $44.66 | 4.8M |
| 2022-09-06 | 44.71 | $43.04 | 6.2M |
| 2022-09-02 | 45.16 | $44.11 | 4.2M |
| 2022-09-01 | 45.46 | $44.77 | 4.7M |
| 2022-08-31 | 45.67 | $44.13 | 7.3M |
| 2022-08-30 | 46.05 | $44.45 | 4.3M |
| 2022-08-29 | 46.43 | $44.46 | 4.5M |
| 2022-08-26 | 46.87 | $44.53 | 4.0M |
| 2022-08-25 | 47.37 | $46.59 | 3.2M |
| 2022-08-24 | 47.51 | $45.53 | 4.2M |
| 2022-08-23 | 47.89 | $45.43 | 4.3M |
| 2022-08-22 | 48.35 | $45.39 | 4.3M |
| 2022-08-19 | 48.90 | $47.07 | 4.4M |
| 2022-08-18 | 49.17 | $48.54 | 3.5M |
| 2022-08-17 | 49.16 | $48.57 | 3.8M |
| 2022-08-16 | 49.15 | $49.50 | 5.3M |
| 2022-08-15 | 48.92 | $48.68 | 3.7M |
| 2022-08-12 | 48.83 | $49.44 | 2.9M |
| 2022-08-11 | 48.55 | $48.57 | 4.6M |
| 2022-08-10 | 48.41 | $48.50 | 4.8M |
| 2022-08-09 | 48.25 | $48.00 | 6.1M |
| 2022-08-08 | 48.16 | $47.61 | 4.8M |
| 2022-08-05 | 48.14 | $47.28 | 5.5M |
| 2022-08-04 | 48.17 | $47.87 | 10.6M |
| 2022-08-03 | 48.08 | $50.48 | 8.7M |
| 2022-08-02 | 47.41 | $48.43 | 5.3M |
| 2022-08-01 | 47.06 | $48.94 | 4.8M |
| 2022-07-29 | 46.54 | $48.63 | 7.2M |
| 2022-07-28 | 46.00 | $48.21 | 4.9M |
| 2022-07-27 | 45.46 | $47.18 | 4.1M |
| 2022-07-26 | 45.04 | $45.66 | 3.8M |
| 2022-07-25 | 44.88 | $46.56 | 4.0M |
| 2022-07-22 | 44.49 | $46.68 | 4.9M |
| 2022-07-21 | 44.02 | $46.65 | 3.0M |
| 2022-07-20 | 43.49 | $46.19 | 4.1M |
| 2022-07-19 | 42.96 | $45.38 | 4.3M |
| 2022-07-18 | 42.52 | $43.59 | 4.5M |
| 2022-07-15 | 42.40 | $43.61 | 6.4M |
| 2022-07-14 | 42.25 | $42.03 | 3.6M |
| 2022-07-13 | 42.43 | $42.49 | 4.4M |
| 2022-07-12 | 42.54 | $43.20 | 4.8M |
| 2022-07-11 | 42.52 | $42.83 | 6.0M |
| 2022-07-08 | 42.59 | $43.14 | 3.7M |
| 2022-07-07 | 42.60 | $43.82 | 6.2M |
| 2022-07-06 | 42.49 | $43.72 | 6.4M |
| 2022-07-05 | 42.38 | $43.93 | 6.4M |
| 2022-07-01 | 42.23 | $42.89 | 5.0M |
| 2022-06-30 | 42.27 | $41.67 | 6.6M |
| 2022-06-29 | 42.59 | $42.67 | 3.5M |
| 2022-06-28 | 42.76 | $42.65 | 5.4M |
| 2022-06-27 | 42.97 | $44.38 | 4.7M |
| 2022-06-24 | 42.85 | $45.67 | 20.4M |
| 2022-06-23 | 42.46 | $42.97 | 5.2M |
| 2022-06-22 | 42.59 | $43.13 | 7.3M |
| 2022-06-21 | 42.71 | $42.29 | 7.6M |
| 2022-06-17 | 43.04 | $42.21 | 21.2M |
| 2022-06-16 | 43.45 | $41.08 | 10.0M |
| 2022-06-15 | 44.18 | $43.51 | 8.2M |
| 2022-06-14 | 44.53 | $42.58 | 5.3M |
| 2022-06-13 | 45.13 | $42.93 | 9.2M |
| 2022-06-10 | 45.77 | $44.28 | 8.8M |
| 2022-06-09 | 46.24 | $46.69 | 5.1M |
| 2022-06-08 | 46.28 | $47.68 | 4.4M |
| 2022-06-07 | 46.12 | $47.51 | 5.1M |
| 2022-06-06 | 45.98 | $47.67 | 5.4M |
| 2022-06-03 | 45.79 | $47.09 | 6.1M |
| 2022-06-02 | 45.71 | $47.77 | 5.3M |
| 2022-06-01 | 45.48 | $46.97 | 7.2M |
| 2022-05-31 | 45.39 | $48.67 | 17.7M |
| 2022-05-27 | 44.94 | $48.82 | 8.7M |
| 2022-05-26 | 44.40 | $46.47 | 6.3M |
| 2022-05-25 | 44.29 | $44.81 | 7.5M |
| 2022-05-24 | 44.52 | $44.18 | 8.3M |
| 2022-05-23 | 44.95 | $45.19 | 6.1M |
| 2022-05-20 | 45.24 | $44.31 | 7.4M |
| 2022-05-19 | 45.79 | $44.62 | 7.7M |
| 2022-05-18 | 46.37 | $44.94 | 5.9M |
| 2022-05-17 | 47.00 | $46.92 | 5.7M |
| 2022-05-16 | 47.32 | $45.09 | 6.9M |
| 2022-05-13 | 48.10 | $46.65 | 6.5M |
| 2022-05-12 | 48.69 | $46.16 | 8.9M |
| 2022-05-11 | 49.49 | $46.58 | 7.1M |
| 2022-05-10 | 50.35 | $48.59 | 7.6M |
| 2022-05-09 | 50.92 | $49.26 | 12.8M |
| 2022-05-06 | 51.46 | $48.81 | 11.3M |
| 2022-05-05 | 52.19 | $48.04 | 19.3M |
| 2022-05-04 | 53.21 | $54.42 | 9.5M |
| 2022-05-03 | 53.05 | $53.46 | 8.1M |
| 2022-05-02 | 53.07 | $53.15 | 6.1M |
| 2022-04-29 | 53.16 | $51.92 | 8.3M |
| 2022-04-28 | 53.54 | $53.77 | 6.0M |
| 2022-04-27 | 53.59 | $52.06 | 4.9M |
| 2022-04-26 | 54.01 | $53.10 | 5.0M |
| 2022-04-25 | 54.29 | $53.63 | 5.5M |
| 2022-04-22 | 54.50 | $53.17 | 4.9M |
| 2022-04-21 | 54.85 | $54.77 | 4.4M |
| 2022-04-20 | 54.92 | $54.86 | 4.9M |
| 2022-04-19 | 54.98 | $55.17 | 4.7M |
| 2022-04-18 | 54.99 | $54.56 | 4.1M |
| 2022-04-14 | 55.14 | $54.15 | 4.5M |
| 2022-04-13 | 55.39 | $55.12 | 3.8M |
| 2022-04-12 | 55.49 | $54.24 | 4.0M |
| 2022-04-11 | 55.79 | $54.89 | 4.1M |
| 2022-04-08 | 56.00 | $55.03 | 3.7M |
| 2022-04-07 | 56.21 | $54.38 | 5.0M |
| 2022-04-06 | 56.60 | $54.12 | 6.4M |
| 2022-04-05 | 57.10 | $56.40 | 5.0M |
| 2022-04-04 | 57.20 | $56.73 | 6.7M |
| 2022-04-01 | 57.24 | $57.71 | 5.0M |
| 2022-03-31 | 57.09 | $57.26 | 9.4M |
| 2022-03-30 | 56.99 | $59.36 | 5.9M |
| 2022-03-29 | 56.44 | $60.21 | 5.3M |
| 2022-03-28 | 55.62 | $58.78 | 7.2M |
| 2022-03-25 | 54.97 | $57.42 | 6.2M |
| 2022-03-24 | 54.51 | $57.23 | 6.9M |
| 2022-03-23 | 54.01 | $55.60 | 5.3M |
| 2022-03-22 | 53.79 | $55.75 | 7.1M |
| 2022-03-21 | 53.50 | $55.32 | 5.9M |
| 2022-03-18 | 53.26 | $56.02 | 10.6M |
| 2022-03-17 | 52.85 | $55.67 | 6.0M |
| 2022-03-16 | 52.45 | $54.77 | 7.6M |
| 2022-03-15 | 52.19 | $53.94 | 8.9M |
| 2022-03-14 | 52.08 | $52.09 | 9.2M |
| 2022-03-11 | 52.35 | $50.06 | 9.2M |
| 2022-03-10 | 53.10 | $52.36 | 18.9M |
| 2022-03-09 | 53.51 | $53.06 | 10.3M |
| 2022-03-08 | 53.84 | $53.31 | 9.5M |
| 2022-03-07 | 54.19 | $54.85 | 10.0M |
| 2022-03-04 | 54.28 | $55.66 | 8.3M |
| 2022-03-03 | 54.22 | $54.42 | 6.1M |
| 2022-03-02 | 54.43 | $55.09 | 8.5M |
| 2022-03-01 | 54.55 | $54.35 | 9.3M |
| 2022-02-28 | 54.85 | $54.59 | 9.3M |
| 2022-02-25 | 55.17 | $54.60 | 8.3M |
| 2022-02-24 | 55.54 | $55.44 | 24.1M |
| 2022-02-23 | 55.81 | $54.59 | 11.5M |
| 2022-02-22 | 56.32 | $55.15 | 7.0M |
| 2022-02-18 | 56.80 | $55.46 | 7.2M |
| 2022-02-17 | 57.31 | $55.76 | 5.7M |
| 2022-02-16 | 57.84 | $57.65 | 5.2M |
| 2022-02-15 | 58.07 | $59.93 | 3.8M |
| 2022-02-14 | 57.87 | $58.18 | 5.7M |
| 2022-02-11 | 58.02 | $58.38 | 5.9M |
| 2022-02-10 | 58.15 | $58.81 | 4.0M |
| 2022-02-09 | 58.23 | $60.61 | 3.4M |
| 2022-02-08 | 57.95 | $59.73 | 3.8M |
| 2022-02-07 | 57.83 | $58.70 | 5.7M |
| 2022-02-04 | 57.92 | $59.29 | 10.6M |
| 2022-02-03 | 57.91 | $57.19 | 6.3M |
| 2022-02-02 | 58.35 | $58.54 | 8.8M |
| 2022-02-01 | 58.60 | $60.48 | 4.1M |
| 2022-01-31 | 58.49 | $60.07 | 9.1M |
| 2022-01-28 | 58.47 | $57.54 | 5.0M |
| 2022-01-27 | 58.99 | $56.70 | 4.9M |
| 2022-01-26 | 59.79 | $57.71 | 7.6M |
| 2022-01-25 | 60.52 | $58.18 | 7.6M |
| 2022-01-24 | 61.28 | $59.66 | 9.3M |
| 2022-01-21 | 61.86 | $59.54 | 7.7M |
| 2022-01-20 | 62.58 | $60.71 | 5.4M |
| 2022-01-19 | 63.17 | $62.29 | 6.7M |
| 2022-01-18 | 63.53 | $61.61 | 7.2M |
| 2022-01-14 | 64.11 | $63.45 | 6.3M |
| 2022-01-13 | 64.39 | $63.28 | 4.4M |
| 2022-01-12 | 64.77 | $64.32 | 5.4M |
| 2022-01-11 | 64.99 | $66.43 | 3.8M |
| 2022-01-10 | 64.81 | $64.57 | 6.7M |
| 2022-01-07 | 65.00 | $66.32 | 5.0M |
| 2022-01-06 | 64.85 | $66.81 | 8.2M |
| 2022-01-05 | 64.59 | $64.49 | 7.4M |
| 2022-01-04 | 64.79 | $65.14 | 7.5M |
| 2022-01-03 | 64.89 | $66.80 | 6.7M |
| 2021-12-31 | 64.66 | $66.50 | 5.9M |
| 2021-12-30 | 64.47 | $66.78 | 3.7M |
| 2021-12-29 | 64.19 | $66.46 | 3.7M |
| 2021-12-28 | 63.96 | $66.08 | 5.5M |
| 2021-12-27 | 63.78 | $65.66 | 6.1M |
| 2021-12-23 | 63.68 | $64.89 | 6.0M |
| 2021-12-22 | 63.73 | $63.94 | 5.8M |
| 2021-12-21 | 64.01 | $63.71 | 9.8M |
| 2021-12-20 | 64.41 | $63.79 | 8.1M |
| 2021-12-17 | 64.86 | $64.03 | 19.4M |
| 2021-12-16 | 65.35 | $64.04 | 8.5M |
| 2021-12-15 | 65.94 | $65.61 | 10.2M |
| 2021-12-14 | 66.30 | $65.85 | 9.3M |
| 2021-12-13 | 66.68 | $66.69 | 6.0M |
| 2021-12-10 | 66.97 | $66.89 | 7.6M |
| 2021-12-09 | 67.27 | $66.60 | 4.5M |
| 2021-12-08 | 67.69 | $67.16 | 6.8M |
| 2021-12-07 | 68.08 | $67.23 | 6.2M |
| 2021-12-06 | 68.53 | $66.07 | 6.4M |
| 2021-12-03 | 69.31 | $67.05 | 10.3M |
| 2021-12-02 | 70.02 | $67.48 | 8.4M |
| 2021-12-01 | 70.77 | $66.81 | 11.9M |
| 2021-11-30 | 71.78 | $67.46 | 21.9M |
| 2021-11-29 | 72.83 | $70.55 | 7.8M |
| 2021-11-26 | 73.39 | $72.47 | 4.1M |
| 2021-11-24 | 73.65 | $72.66 | 4.7M |
| 2021-11-23 | 73.91 | $71.65 | 10.5M |
| 2021-11-22 | 74.43 | $73.57 | 4.6M |
| 2021-11-19 | 74.63 | $74.63 | 5.6M |
| 2021-11-18 | 74.64 | $74.72 | 9.8M |
| 2021-11-17 | 74.63 | $73.38 | 6.4M |
| 2021-11-16 | 74.91 | $75.89 | 6.2M |
| 2021-11-15 | 74.70 | $74.21 | 5.1M |
| 2021-11-12 | 74.80 | $73.91 | 3.8M |
| 2021-11-11 | 74.99 | $73.30 | 4.2M |
| 2021-11-10 | 75.34 | $73.23 | 6.1M |
| 2021-11-09 | 75.76 | $73.96 | 8.3M |
| 2021-11-08 | 76.08 | $73.76 | 8.3M |
| 2021-11-05 | 76.50 | $75.57 | 4.7M |
| 2021-11-04 | 76.60 | $76.28 | 6.0M |
| 2021-11-03 | 76.56 | $75.45 | 9.5M |
| 2021-11-02 | 76.68 | $74.90 | 7.0M |
| 2021-11-01 | 76.93 | $76.30 | 7.9M |
| 2021-10-29 | 76.93 | $76.72 | 16.7M |
| 2021-10-28 | 76.82 | $72.41 | 17.8M |
| 2021-10-27 | 77.59 | $77.66 | 7.9M |
| 2021-10-26 | 77.38 | $78.50 | 6.1M |
| 2021-10-25 | 76.94 | $80.57 | 6.3M |
| 2021-10-22 | 75.99 | $80.59 | 11.0M |
| 2021-10-21 | 74.88 | $76.21 | 3.6M |
| 2021-10-20 | 74.50 | $75.97 | 5.2M |
| 2021-10-19 | 74.11 | $74.72 | 3.4M |
| 2021-10-18 | 73.91 | $74.25 | 5.7M |
| 2021-10-15 | 73.78 | $74.90 | 4.4M |
| 2021-10-14 | 73.49 | $74.68 | 4.8M |
| 2021-10-13 | 73.19 | $74.90 | 2.9M |
| 2021-10-12 | 72.81 | $74.67 | 3.4M |
| 2021-10-11 | 72.40 | $74.50 | 2.8M |
| 2021-10-08 | 71.97 | $75.05 | 4.7M |
| 2021-10-07 | 71.36 | $74.17 | 7.3M |
| 2021-10-06 | 70.83 | $71.54 | 4.9M |
| 2021-10-05 | 70.78 | $69.97 | 3.9M |
| 2021-10-04 | 71.06 | $68.47 | 4.6M |
| 2021-10-01 | 71.70 | $69.91 | 4.1M |
| 2021-09-30 | 72.15 | $69.67 | 3.9M |
| 2021-09-29 | 72.72 | $69.97 | 5.6M |
| 2021-09-28 | 73.31 | $71.26 | 5.4M |
| 2021-09-27 | 73.74 | $73.67 | 4.3M |
| 2021-09-24 | 73.72 | $72.99 | 3.5M |
| 2021-09-23 | 73.84 | $73.51 | 4.1M |
| 2021-09-22 | 73.87 | $73.21 | 4.0M |
| 2021-09-21 | 73.97 | $72.12 | 5.4M |
| 2021-09-20 | 74.30 | $72.87 | 9.8M |
| 2021-09-17 | 74.53 | $74.11 | 8.9M |
| 2021-09-16 | 74.53 | $74.70 | 6.6M |
| 2021-09-15 | 74.41 | $73.99 | 10.8M |
| 2021-09-14 | 74.40 | $71.39 | 6.6M |
| 2021-09-13 | 74.94 | $72.67 | 5.8M |
| 2021-09-10 | 75.29 | $72.56 | 5.4M |
| 2021-09-09 | 75.71 | $73.00 | 5.2M |
| 2021-09-08 | 76.10 | $73.93 | 6.4M |
| 2021-09-07 | 76.34 | $74.71 | 6.0M |
| 2021-09-03 | 76.45 | $76.53 | 4.4M |
| 2021-09-02 | 76.17 | $76.49 | 5.0M |
| 2021-09-01 | 75.85 | $76.15 | 5.7M |
| 2021-08-31 | 75.54 | $76.74 | 6.8M |
| 2021-08-30 | 75.04 | $77.55 | 5.5M |
| 2021-08-27 | 74.27 | $76.41 | 5.1M |
| 2021-08-26 | 73.61 | $75.64 | 5.5M |
| 2021-08-25 | 73.00 | $74.16 | 5.1M |
| 2021-08-24 | 72.60 | $72.84 | 6.1M |
| 2021-08-23 | 72.40 | $73.20 | 5.0M |
| 2021-08-20 | 72.08 | $73.36 | 5.4M |
| 2021-08-19 | 71.68 | $72.83 | 5.6M |
| 2021-08-18 | 71.31 | $72.83 | 6.5M |
| 2021-08-17 | 70.88 | $72.84 | 9.4M |
| 2021-08-16 | 70.38 | $75.25 | 12.7M |
| 2021-08-13 | 69.28 | $74.02 | 17.9M |
| 2021-08-12 | 68.26 | $68.89 | 10.7M |
| 2021-08-11 | 68.16 | $68.02 | 10.1M |
| 2021-08-10 | 68.24 | $67.31 | 7.4M |
| 2021-08-09 | 68.47 | $65.35 | 7.2M |
| 2021-08-06 | 69.16 | $65.49 | 8.9M |
| 2021-08-05 | 69.93 | $67.28 | 9.9M |
| 2021-08-04 | 70.44 | $68.00 | 6.7M |
| 2021-08-03 | 70.88 | $68.01 | 6.0M |
| 2021-08-02 | 71.38 | $68.63 | 6.8M |
| 2021-07-30 | 71.83 | $68.21 | 12.0M |
| 2021-07-29 | 72.42 | $73.41 | 5.0M |
| 2021-07-28 | 72.01 | $72.89 | 5.1M |
| 2021-07-27 | 71.63 | $72.29 | 8.2M |
| 2021-07-26 | 71.31 | $73.26 | 7.7M |
| 2021-07-23 | 70.73 | $73.54 | 6.7M |
| 2021-07-22 | 69.98 | $72.06 | 8.8M |
| 2021-07-21 | 69.42 | $69.86 | 6.1M |
| 2021-07-20 | 69.22 | $69.57 | 6.2M |
| 2021-07-19 | 69.05 | $68.53 | 6.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
114.62
2026-07-16
Close Price
$112.98
Vol: 117831
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.41
Average
62.40
Maximum
117.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 114.62 | $112.98 | 117831 |
| 2026-07-15 | 114.90 | $112.76 | 3.1M |
| 2026-07-14 | 115.28 | $112.54 | 4.5M |
| 2026-07-13 | 115.78 | $115.09 | 2.4M |
| 2026-07-10 | 115.55 | $117.20 | 2.2M |
| 2026-07-09 | 114.58 | $117.33 | 2.2M |
| 2026-07-08 | 113.32 | $115.25 | 2.3M |
| 2026-07-07 | 112.41 | $114.71 | 2.3M |
| 2026-07-06 | 111.47 | $113.67 | 1.9M |
| 2026-07-02 | 110.63 | $114.84 | 2.2M |
| 2026-07-01 | 109.24 | $111.28 | 2.7M |
| 2026-06-30 | 108.66 | $111.75 | 2.9M |
| 2026-06-29 | 107.83 | $110.80 | 2.0M |
| 2026-06-26 | 107.11 | $107.87 | 5.5M |
| 2026-06-25 | 107.19 | $108.00 | 2.4M |
| 2026-06-24 | 107.26 | $109.45 | 2.4M |
| 2026-06-23 | 106.91 | $108.97 | 3.5M |
| 2026-06-22 | 106.65 | $104.94 | 4.2M |
| 2026-06-18 | 107.62 | $108.24 | 8.1M |
| 2026-06-17 | 107.79 | $107.89 | 3.0M |
| 2026-06-16 | 108.12 | $109.32 | 3.3M |
| 2026-06-15 | 108.08 | $109.18 | 4.8M |
| 2026-06-12 | 108.10 | $108.61 | 2.9M |
| 2026-06-11 | 108.31 | $109.61 | 3.4M |
| 2026-06-10 | 108.27 | $106.41 | 4.0M |
| 2026-06-09 | 109.24 | $108.66 | 3.0M |
| 2026-06-08 | 109.73 | $108.44 | 2.8M |
| 2026-06-05 | 110.39 | $109.35 | 4.0M |
| 2026-06-04 | 110.91 | $109.15 | 4.5M |
| 2026-06-03 | 111.60 | $108.82 | 3.1M |
| 2026-06-02 | 112.53 | $108.88 | 4.6M |
| 2026-06-01 | 113.63 | $110.35 | 4.4M |
| 2026-05-29 | 114.48 | $109.27 | 9.5M |
| 2026-05-28 | 115.81 | $112.13 | 5.1M |
| 2026-05-27 | 116.48 | $110.36 | 4.8M |
| 2026-05-26 | 117.80 | $115.31 | 3.6M |
| 2026-05-22 | 117.76 | $115.75 | 4.2M |
| 2026-05-21 | 117.51 | $117.13 | 4.8M |
| 2026-05-20 | 116.69 | $118.96 | 8.3M |
| 2026-05-19 | 115.04 | $114.24 | 5.0M |
| 2026-05-18 | 114.44 | $114.43 | 5.0M |
| 2026-05-15 | 113.59 | $116.13 | 6.1M |
| 2026-05-14 | 111.94 | $113.24 | 4.6M |
| 2026-05-13 | 110.78 | $113.01 | 7.0M |
| 2026-05-12 | 109.38 | $110.40 | 7.9M |
| 2026-05-11 | 108.45 | $108.13 | 6.4M |
| 2026-05-08 | 107.98 | $107.69 | 4.9M |
| 2026-05-07 | 107.51 | $106.42 | 5.7M |
| 2026-05-06 | 107.27 | $108.15 | 7.5M |
| 2026-05-05 | 106.39 | $105.26 | 7.4M |
| 2026-05-04 | 106.18 | $109.33 | 20.5M |
| 2026-05-01 | 104.59 | $104.07 | 12.5M |
| 2026-04-30 | 104.28 | $103.48 | 12.2M |
| 2026-04-29 | 104.03 | $103.79 | 6.8M |
| 2026-04-28 | 103.59 | $100.36 | 3.9M |
| 2026-04-27 | 104.09 | $100.29 | 5.9M |
| 2026-04-24 | 104.67 | $97.94 | 8.3M |
| 2026-04-23 | 106.06 | $103.40 | 5.1M |
| 2026-04-22 | 105.95 | $105.63 | 4.3M |
| 2026-04-21 | 105.04 | $105.40 | 5.7M |
| 2026-04-20 | 103.93 | $107.13 | 4.7M |
| 2026-04-17 | 101.97 | $104.65 | 4.9M |
| 2026-04-16 | 100.30 | $101.96 | 4.3M |
| 2026-04-15 | 99.06 | $100.01 | 3.9M |
| 2026-04-14 | 98.11 | $100.40 | 4.9M |
| 2026-04-13 | 96.80 | $98.15 | 4.3M |
| 2026-04-10 | 95.87 | $95.40 | 4.3M |
| 2026-04-09 | 95.58 | $95.58 | 4.0M |
| 2026-04-08 | 95.14 | $96.79 | 4.9M |
| 2026-04-07 | 94.18 | $96.01 | 3.6M |
| 2026-04-06 | 93.24 | $97.71 | 4.9M |
| 2026-04-02 | 91.53 | $94.14 | 3.5M |
| 2026-04-01 | 90.56 | $93.13 | 4.1M |
| 2026-03-31 | 89.70 | $91.02 | 5.1M |
| 2026-03-30 | 89.32 | $88.01 | 3.4M |
| 2026-03-27 | 89.81 | $87.98 | 4.2M |
| 2026-03-26 | 90.42 | $89.43 | 4.9M |
| 2026-03-25 | 90.70 | $89.55 | 5.6M |
| 2026-03-24 | 90.99 | $89.10 | 6.1M |
| 2026-03-23 | 91.48 | $89.85 | 5.0M |
| 2026-03-20 | 91.82 | $88.98 | 10.7M |
| 2026-03-19 | 92.50 | $90.74 | 4.8M |
| 2026-03-18 | 92.74 | $91.77 | 4.3M |
| 2026-03-17 | 92.69 | $93.61 | 5.5M |
| 2026-03-16 | 92.02 | $91.41 | 4.7M |
| 2026-03-13 | 91.88 | $91.34 | 4.5M |
| 2026-03-12 | 91.70 | $90.00 | 4.0M |
| 2026-03-11 | 91.88 | $91.68 | 4.9M |
| 2026-03-10 | 91.55 | $90.86 | 4.5M |
| 2026-03-09 | 91.38 | $92.91 | 4.2M |
| 2026-03-06 | 90.50 | $92.71 | 4.1M |
| 2026-03-05 | 89.47 | $93.04 | 5.8M |
| 2026-03-04 | 88.09 | $91.03 | 4.6M |
| 2026-03-03 | 87.05 | $89.63 | 4.3M |
| 2026-03-02 | 86.22 | $88.78 | 4.4M |
| 2026-02-27 | 85.49 | $90.86 | 6.5M |
| 2026-02-26 | 83.96 | $87.90 | 5.0M |
| 2026-02-25 | 83.06 | $85.33 | 6.5M |
| 2026-02-24 | 82.80 | $85.30 | 5.9M |
| 2026-02-23 | 82.53 | $84.31 | 6.9M |
| 2026-02-20 | 82.56 | $88.07 | 8.7M |
| 2026-02-19 | 81.45 | $84.75 | 15.9M |
| 2026-02-18 | 81.21 | $82.18 | 11.3M |
| 2026-02-17 | 81.77 | $79.95 | 6.3M |
| 2026-02-13 | 83.22 | $82.38 | 6.2M |
| 2026-02-12 | 84.27 | $79.41 | 5.3M |
| 2026-02-11 | 86.53 | $82.88 | 7.0M |
| 2026-02-10 | 88.22 | $87.48 | 3.6M |
| 2026-02-09 | 88.84 | $87.36 | 4.8M |
| 2026-02-06 | 89.65 | $86.55 | 6.1M |
| 2026-02-05 | 90.90 | $86.52 | 7.0M |
| 2026-02-04 | 92.44 | $85.84 | 12.6M |
| 2026-02-03 | 94.52 | $92.38 | 4.3M |
| 2026-02-02 | 94.97 | $93.78 | 3.7M |
| 2026-01-30 | 95.04 | $91.22 | 4.4M |
| 2026-01-29 | 95.91 | $94.41 | 3.6M |
| 2026-01-28 | 95.92 | $95.17 | 2.6M |
| 2026-01-27 | 95.65 | $95.20 | 3.0M |
| 2026-01-26 | 95.28 | $94.42 | 3.9M |
| 2026-01-23 | 95.02 | $93.61 | 3.2M |
| 2026-01-22 | 94.93 | $93.88 | 4.1M |
| 2026-01-21 | 94.68 | $92.82 | 4.4M |
| 2026-01-20 | 94.67 | $90.70 | 6.2M |
| 2026-01-16 | 95.27 | $93.03 | 5.0M |
| 2026-01-15 | 95.22 | $96.07 | 5.3M |
| 2026-01-14 | 94.14 | $94.42 | 3.5M |
| 2026-01-13 | 93.29 | $94.37 | 4.0M |
| 2026-01-12 | 92.22 | $93.30 | 3.8M |
| 2026-01-09 | 91.21 | $90.91 | 3.5M |
| 2026-01-08 | 90.69 | $90.88 | 3.5M |
| 2026-01-07 | 90.03 | $90.15 | 4.3M |
| 2026-01-06 | 89.42 | $91.51 | 4.6M |
| 2026-01-05 | 88.21 | $90.47 | 5.1M |
| 2026-01-02 | 87.04 | $87.06 | 3.9M |
| 2025-12-31 | 86.67 | $87.10 | 3.1M |
| 2025-12-30 | 86.18 | $87.10 | 3.5M |
| 2025-12-29 | 85.57 | $87.74 | 5.0M |
| 2025-12-26 | 84.61 | $85.21 | 1.8M |
| 2025-12-24 | 84.23 | $84.60 | 1.1M |
| 2025-12-23 | 83.95 | $84.05 | 2.7M |
| 2025-12-22 | 83.79 | $84.00 | 4.4M |
| 2025-12-19 | 83.60 | $84.66 | 12.3M |
| 2025-12-18 | 83.16 | $83.66 | 3.6M |
| 2025-12-17 | 82.94 | $82.71 | 5.2M |
| 2025-12-16 | 82.97 | $81.67 | 4.8M |
| 2025-12-15 | 83.35 | $82.59 | 7.2M |
| 2025-12-12 | 83.52 | $85.36 | 3.9M |
| 2025-12-11 | 82.85 | $84.40 | 3.9M |
| 2025-12-10 | 82.35 | $82.63 | 4.8M |
| 2025-12-09 | 82.30 | $83.89 | 3.4M |
| 2025-12-08 | 81.87 | $83.85 | 4.3M |
| 2025-12-05 | 81.36 | $82.47 | 3.2M |
| 2025-12-04 | 81.20 | $82.13 | 2.7M |
| 2025-12-03 | 81.14 | $82.00 | 3.3M |
| 2025-12-02 | 81.13 | $82.91 | 3.4M |
| 2025-12-01 | 80.86 | $82.73 | 4.4M |
| 2025-11-28 | 80.62 | $82.79 | 2.0M |
| 2025-11-26 | 80.34 | $82.49 | 3.0M |
| 2025-11-25 | 80.13 | $82.79 | 3.7M |
| 2025-11-24 | 79.83 | $80.89 | 6.0M |
| 2025-11-21 | 80.11 | $80.84 | 4.4M |
| 2025-11-20 | 80.52 | $80.05 | 4.6M |
| 2025-11-19 | 81.31 | $81.28 | 4.0M |
| 2025-11-18 | 81.94 | $81.83 | 3.3M |
| 2025-11-17 | 82.57 | $82.16 | 4.1M |
| 2025-11-14 | 83.28 | $83.85 | 4.3M |
| 2025-11-13 | 83.66 | $84.43 | 5.0M |
| 2025-11-12 | 83.97 | $87.79 | 4.9M |
| 2025-11-11 | 83.33 | $87.26 | 6.8M |
| 2025-11-10 | 82.77 | $85.18 | 4.6M |
| 2025-11-07 | 82.80 | $83.80 | 5.6M |
| 2025-11-06 | 83.32 | $80.85 | 3.5M |
| 2025-11-05 | 84.95 | $81.01 | 4.1M |
| 2025-11-04 | 86.93 | $81.68 | 5.1M |
| 2025-11-03 | 89.17 | $82.77 | 7.4M |
| 2025-10-31 | 91.57 | $81.31 | 9.9M |
| 2025-10-30 | 94.97 | $83.73 | 16.1M |
| 2025-10-29 | 98.32 | $99.54 | 9.2M |
| 2025-10-28 | 97.37 | $99.58 | 6.6M |
| 2025-10-27 | 96.17 | $98.01 | 3.8M |
| 2025-10-24 | 95.18 | $97.20 | 4.4M |
| 2025-10-23 | 94.19 | $95.52 | 3.9M |
| 2025-10-22 | 93.51 | $95.37 | 4.4M |
| 2025-10-21 | 92.71 | $94.98 | 4.4M |
| 2025-10-20 | 91.85 | $95.65 | 6.8M |
| 2025-10-17 | 90.59 | $92.01 | 9.2M |
| 2025-10-16 | 90.21 | $91.18 | 4.2M |
| 2025-10-15 | 90.01 | $90.87 | 5.6M |
| 2025-10-14 | 89.87 | $91.06 | 4.2M |
| 2025-10-13 | 89.66 | $89.36 | 4.7M |
| 2025-10-10 | 89.96 | $88.55 | 4.1M |
| 2025-10-09 | 90.58 | $90.13 | 3.8M |
| 2025-10-08 | 90.84 | $92.08 | 4.4M |
| 2025-10-07 | 90.56 | $93.04 | 6.0M |
| 2025-10-06 | 89.91 | $91.77 | 6.1M |
| 2025-10-03 | 89.55 | $92.17 | 7.7M |
| 2025-10-02 | 88.99 | $88.40 | 6.0M |
| 2025-10-01 | 89.52 | $87.58 | 7.5M |
| 2025-09-30 | 90.44 | $90.95 | 6.0M |
| 2025-09-29 | 90.51 | $91.17 | 6.4M |
| 2025-09-26 | 90.54 | $91.14 | 6.9M |
| 2025-09-25 | 90.60 | $93.11 | 6.4M |
| 2025-09-24 | 90.06 | $93.36 | 5.2M |
| 2025-09-23 | 89.35 | $91.06 | 3.4M |
| 2025-09-22 | 89.22 | $90.59 | 4.7M |
| 2025-09-19 | 89.25 | $91.11 | 11.0M |
| 2025-09-18 | 89.13 | $89.60 | 4.7M |
| 2025-09-17 | 89.50 | $89.96 | 4.8M |
| 2025-09-16 | 89.86 | $88.85 | 7.7M |
| 2025-09-15 | 90.68 | $90.36 | 4.0M |
| 2025-09-12 | 91.21 | $90.80 | 4.7M |
| 2025-09-11 | 91.74 | $92.46 | 4.4M |
| 2025-09-10 | 91.86 | $91.29 | 3.0M |
| 2025-09-09 | 92.40 | $92.46 | 4.8M |
| 2025-09-08 | 92.69 | $93.02 | 6.8M |
| 2025-09-05 | 92.88 | $92.66 | 5.7M |
| 2025-09-04 | 93.22 | $93.03 | 4.8M |
| 2025-09-03 | 93.51 | $90.16 | 4.9M |
| 2025-09-02 | 94.78 | $89.89 | 7.0M |
| 2025-08-29 | 96.40 | $90.61 | 7.3M |
| 2025-08-28 | 98.11 | $92.80 | 6.2M |
| 2025-08-27 | 99.47 | $93.67 | 5.6M |
| 2025-08-26 | 100.80 | $94.64 | 10.0M |
| 2025-08-25 | 102.04 | $98.55 | 3.6M |
| 2025-08-22 | 102.24 | $99.22 | 6.7M |
| 2025-08-21 | 102.18 | $98.86 | 4.3M |
| 2025-08-20 | 102.14 | $99.15 | 6.3M |
| 2025-08-19 | 101.89 | $99.89 | 3.7M |
| 2025-08-18 | 101.27 | $99.03 | 5.5M |
| 2025-08-15 | 100.67 | $100.70 | 6.1M |
| 2025-08-14 | 99.31 | $98.48 | 6.0M |
| 2025-08-13 | 98.26 | $100.77 | 7.4M |
| 2025-08-12 | 96.16 | $97.06 | 5.7M |
| 2025-08-11 | 94.68 | $95.30 | 6.5M |
| 2025-08-08 | 93.34 | $93.14 | 5.3M |
| 2025-08-07 | 92.32 | $93.02 | 4.9M |
| 2025-08-06 | 91.03 | $92.54 | 4.7M |
| 2025-08-05 | 89.53 | $91.28 | 6.2M |
| 2025-08-04 | 88.04 | $92.86 | 6.8M |
| 2025-08-01 | 85.66 | $91.74 | 11.9M |
| 2025-07-31 | 83.06 | $91.75 | 20.3M |
| 2025-07-30 | 79.87 | $77.56 | 8.0M |
| 2025-07-29 | 80.44 | $78.50 | 4.5M |
| 2025-07-28 | 80.82 | $79.00 | 9.5M |
| 2025-07-25 | 81.10 | $81.43 | 6.9M |
| 2025-07-24 | 80.64 | $82.45 | 5.2M |
| 2025-07-23 | 79.74 | $81.93 | 5.3M |
| 2025-07-22 | 78.79 | $81.76 | 4.2M |
| 2025-07-21 | 77.66 | $79.03 | 3.4M |
| 2025-07-18 | 77.14 | $78.14 | 6.7M |
| 2025-07-17 | 76.78 | $76.79 | 4.4M |
| 2025-07-16 | 76.77 | $76.92 | 4.0M |
| 2025-07-15 | 76.70 | $77.22 | 3.6M |
| 2025-07-14 | 76.52 | $77.63 | 3.3M |
| 2025-07-11 | 76.17 | $77.11 | 3.6M |
| 2025-07-10 | 75.90 | $77.22 | 3.9M |
| 2025-07-09 | 75.54 | $76.32 | 3.5M |
| 2025-07-08 | 75.38 | $75.33 | 3.4M |
| 2025-07-07 | 75.51 | $75.91 | 4.8M |
| 2025-07-03 | 75.48 | $76.36 | 2.2M |
| 2025-07-02 | 75.30 | $75.78 | 3.9M |
| 2025-07-01 | 75.27 | $76.10 | 6.2M |
| 2025-06-30 | 75.13 | $74.46 | 4.9M |
| 2025-06-27 | 75.48 | $73.76 | 7.4M |
| 2025-06-26 | 76.13 | $73.68 | 7.0M |
| 2025-06-25 | 76.94 | $74.52 | 4.8M |
| 2025-06-24 | 77.65 | $74.35 | 9.2M |
| 2025-06-23 | 78.55 | $76.86 | 5.9M |
| 2025-06-20 | 78.82 | $77.62 | 11.0M |
| 2025-06-18 | 78.89 | $77.53 | 6.7M |
| 2025-06-17 | 78.96 | $77.40 | 5.0M |
| 2025-06-16 | 79.06 | $77.71 | 4.9M |
| 2025-06-13 | 79.04 | $77.36 | 3.4M |
| 2025-06-12 | 79.09 | $77.44 | 4.7M |
| 2025-06-11 | 79.09 | $77.88 | 6.2M |
| 2025-06-10 | 78.90 | $78.77 | 6.1M |
| 2025-06-09 | 78.33 | $79.36 | 4.9M |
| 2025-06-06 | 77.42 | $78.61 | 4.8M |
| 2025-06-05 | 76.50 | $77.74 | 6.6M |
| 2025-06-04 | 75.61 | $77.10 | 6.3M |
| 2025-06-03 | 74.70 | $75.95 | 6.9M |
| 2025-06-02 | 73.92 | $74.53 | 5.3M |
| 2025-05-30 | 73.39 | $73.17 | 8.6M |
| 2025-05-29 | 73.16 | $72.74 | 3.3M |
| 2025-05-28 | 72.98 | $72.40 | 6.4M |
| 2025-05-27 | 72.84 | $72.44 | 4.3M |
| 2025-05-23 | 72.64 | $71.92 | 3.6M |
| 2025-05-22 | 72.53 | $72.15 | 4.1M |
| 2025-05-21 | 72.30 | $71.58 | 3.9M |
| 2025-05-20 | 72.17 | $72.59 | 5.1M |
| 2025-05-19 | 71.66 | $72.43 | 4.1M |
| 2025-05-16 | 71.07 | $71.84 | 5.6M |
| 2025-05-15 | 70.51 | $70.60 | 5.6M |
| 2025-05-14 | 70.20 | $69.15 | 3.7M |
| 2025-05-13 | 70.26 | $69.17 | 4.9M |
| 2025-05-12 | 70.31 | $69.16 | 7.5M |
| 2025-05-09 | 70.34 | $69.51 | 3.5M |
| 2025-05-08 | 70.25 | $70.56 | 5.8M |
| 2025-05-07 | 69.78 | $69.76 | 4.2M |
| 2025-05-06 | 69.43 | $70.36 | 3.7M |
| 2025-05-05 | 68.80 | $70.31 | 5.2M |
| 2025-05-02 | 68.03 | $68.60 | 5.9M |
| 2025-05-01 | 67.61 | $67.67 | 9.9M |
| 2025-04-30 | 67.38 | $68.16 | 9.9M |
| 2025-04-29 | 66.93 | $67.20 | 7.8M |
| 2025-04-28 | 66.68 | $66.32 | 8.2M |
| 2025-04-25 | 66.65 | $67.83 | 4.2M |
| 2025-04-24 | 66.12 | $67.20 | 4.8M |
| 2025-04-23 | 65.67 | $66.63 | 5.3M |
| 2025-04-22 | 65.30 | $67.05 | 5.1M |
| 2025-04-21 | 64.72 | $65.63 | 5.1M |
| 2025-04-17 | 64.47 | $66.26 | 3.3M |
| 2025-04-16 | 63.96 | $65.47 | 7.2M |
| 2025-04-15 | 63.61 | $65.50 | 3.5M |
| 2025-04-14 | 63.18 | $66.07 | 5.3M |
| 2025-04-11 | 62.50 | $64.58 | 5.5M |
| 2025-04-10 | 62.16 | $62.47 | 6.6M |
| 2025-04-09 | 62.45 | $61.96 | 10.1M |
| 2025-04-08 | 62.98 | $59.52 | 7.3M |
| 2025-04-07 | 64.43 | $61.19 | 9.9M |
| 2025-04-04 | 65.67 | $62.40 | 8.3M |
| 2025-04-03 | 66.82 | $66.36 | 6.0M |
| 2025-04-02 | 66.96 | $67.42 | 4.2M |
| 2025-04-01 | 66.79 | $67.80 | 5.3M |
| 2025-03-31 | 66.47 | $67.73 | 5.5M |
| 2025-03-28 | 66.11 | $67.16 | 5.7M |
| 2025-03-27 | 65.85 | $66.81 | 3.6M |
| 2025-03-26 | 65.65 | $65.58 | 4.2M |
| 2025-03-25 | 65.81 | $66.30 | 4.1M |
| 2025-03-24 | 65.78 | $66.54 | 4.2M |
| 2025-03-21 | 65.68 | $65.78 | 15.4M |
| 2025-03-20 | 65.81 | $66.34 | 4.1M |
| 2025-03-19 | 65.80 | $67.20 | 5.9M |
| 2025-03-18 | 65.52 | $65.24 | 4.6M |
| 2025-03-17 | 65.82 | $67.44 | 4.3M |
| 2025-03-14 | 65.49 | $65.28 | 3.3M |
| 2025-03-13 | 65.79 | $64.25 | 3.5M |
| 2025-03-12 | 66.50 | $65.13 | 5.0M |
| 2025-03-11 | 67.09 | $65.22 | 7.3M |
| 2025-03-10 | 67.78 | $68.19 | 9.4M |
| 2025-03-07 | 67.68 | $70.51 | 7.4M |
| 2025-03-06 | 66.83 | $67.87 | 5.3M |
| 2025-03-05 | 66.64 | $66.55 | 5.0M |
| 2025-03-04 | 66.83 | $66.67 | 9.0M |
| 2025-03-03 | 67.02 | $65.22 | 5.7M |
| 2025-02-28 | 67.73 | $64.74 | 8.6M |
| 2025-02-27 | 68.73 | $63.48 | 17.7M |
| 2025-02-26 | 70.35 | $69.14 | 8.9M |
| 2025-02-25 | 70.51 | $70.93 | 6.2M |
| 2025-02-24 | 70.13 | $69.99 | 6.3M |
| 2025-02-21 | 69.93 | $69.39 | 4.0M |
| 2025-02-20 | 69.86 | $69.46 | 2.9M |
| 2025-02-19 | 69.73 | $69.32 | 3.4M |
| 2025-02-18 | 69.60 | $69.79 | 3.8M |
| 2025-02-14 | 69.27 | $69.90 | 3.5M |
| 2025-02-13 | 68.81 | $69.26 | 3.8M |
| 2025-02-12 | 68.43 | $67.94 | 3.1M |
| 2025-02-11 | 68.37 | $68.46 | 3.6M |
| 2025-02-10 | 68.11 | $68.26 | 2.8M |
| 2025-02-07 | 67.85 | $67.83 | 2.6M |
| 2025-02-06 | 67.65 | $67.50 | 2.6M |
| 2025-02-05 | 67.49 | $67.39 | 4.6M |
| 2025-02-04 | 67.31 | $66.95 | 3.0M |
| 2025-02-03 | 67.22 | $67.18 | 3.5M |
| 2025-01-31 | 67.02 | $67.48 | 3.3M |
| 2025-01-30 | 66.66 | $67.52 | 3.0M |
| 2025-01-29 | 66.20 | $66.00 | 3.5M |
| 2025-01-28 | 66.11 | $67.19 | 3.2M |
| 2025-01-27 | 65.62 | $66.84 | 4.4M |
| 2025-01-24 | 65.11 | $64.81 | 2.5M |
| 2025-01-23 | 65.13 | $64.75 | 5.7M |
| 2025-01-22 | 65.16 | $63.88 | 3.9M |
| 2025-01-21 | 65.47 | $64.63 | 3.9M |
| 2025-01-17 | 65.60 | $66.19 | 3.7M |
| 2025-01-16 | 65.25 | $65.06 | 2.9M |
| 2025-01-15 | 65.17 | $65.11 | 4.4M |
| 2025-01-14 | 65.05 | $64.41 | 4.5M |
| 2025-01-13 | 65.12 | $65.72 | 4.1M |
| 2025-01-10 | 64.77 | $65.90 | 8.2M |
| 2025-01-08 | 64.28 | $69.40 | 22.0M |
| 2025-01-07 | 62.58 | $63.17 | 3.9M |
| 2025-01-06 | 62.48 | $62.94 | 5.5M |
| 2025-01-03 | 62.43 | $61.61 | 4.7M |
| 2025-01-02 | 62.80 | $62.27 | 2.6M |
| 2024-12-31 | 63.04 | $61.95 | 2.1M |
| 2024-12-30 | 63.44 | $62.06 | 3.3M |
| 2024-12-27 | 63.90 | $62.81 | 2.0M |
| 2024-12-26 | 64.22 | $63.81 | 1.8M |
| 2024-12-24 | 64.28 | $63.78 | 1.5M |
| 2024-12-23 | 64.36 | $63.63 | 4.1M |
| 2024-12-20 | 64.49 | $65.01 | 12.5M |
| 2024-12-19 | 64.22 | $63.95 | 5.2M |
| 2024-12-18 | 64.21 | $64.11 | 7.1M |
| 2024-12-17 | 64.14 | $64.23 | 4.5M |
| 2024-12-16 | 64.01 | $63.64 | 4.4M |
| 2024-12-13 | 64.03 | $63.84 | 4.3M |
| 2024-12-12 | 63.98 | $63.90 | 3.8M |
| 2024-12-11 | 63.90 | $63.17 | 4.7M |
| 2024-12-10 | 64.02 | $63.23 | 5.2M |
| 2024-12-09 | 64.14 | $65.14 | 5.4M |
| 2024-12-06 | 63.68 | $63.62 | 2.9M |
| 2024-12-05 | 63.59 | $63.62 | 2.4M |
| 2024-12-04 | 63.47 | $63.32 | 3.4M |
| 2024-12-03 | 63.41 | $62.94 | 3.0M |
| 2024-12-02 | 63.45 | $63.17 | 4.7M |
| 2024-11-29 | 63.43 | $63.29 | 3.3M |
| 2024-11-27 | 63.35 | $64.31 | 2.8M |
| 2024-11-26 | 62.93 | $65.09 | 3.2M |
| 2024-11-25 | 62.17 | $64.99 | 7.6M |
| 2024-11-22 | 61.27 | $63.24 | 3.1M |
| 2024-11-21 | 60.74 | $61.41 | 3.5M |
| 2024-11-20 | 60.68 | $60.82 | 4.0M |
| 2024-11-19 | 60.81 | $61.10 | 3.7M |
| 2024-11-18 | 60.89 | $61.41 | 2.7M |
| 2024-11-15 | 60.90 | $61.43 | 5.2M |
| 2024-11-14 | 60.92 | $62.30 | 4.2M |
| 2024-11-13 | 60.69 | $61.89 | 4.3M |
| 2024-11-12 | 60.55 | $61.50 | 4.0M |
| 2024-11-11 | 60.52 | $62.43 | 3.4M |
| 2024-11-08 | 60.21 | $61.89 | 3.3M |
| 2024-11-07 | 60.03 | $62.02 | 5.0M |
| 2024-11-06 | 59.79 | $61.08 | 5.5M |
| 2024-11-05 | 59.82 | $61.51 | 5.2M |
| 2024-11-04 | 59.76 | $60.23 | 6.4M |
| 2024-11-01 | 60.12 | $58.11 | 7.8M |
| 2024-10-31 | 61.25 | $57.51 | 10.5M |
| 2024-10-30 | 62.85 | $62.63 | 7.2M |
| 2024-10-29 | 63.19 | $62.77 | 4.7M |
| 2024-10-28 | 63.57 | $62.99 | 3.1M |
| 2024-10-25 | 63.98 | $63.10 | 3.1M |
| 2024-10-24 | 64.44 | $63.59 | 4.6M |
| 2024-10-23 | 64.86 | $63.67 | 3.6M |
| 2024-10-22 | 65.34 | $63.32 | 4.4M |
| 2024-10-21 | 66.04 | $64.16 | 3.4M |
| 2024-10-18 | 66.61 | $64.95 | 5.2M |
| 2024-10-17 | 67.04 | $65.36 | 5.0M |
| 2024-10-16 | 67.42 | $66.92 | 2.8M |
| 2024-10-15 | 67.36 | $66.99 | 4.0M |
| 2024-10-14 | 67.26 | $66.88 | 3.4M |
| 2024-10-11 | 67.13 | $66.33 | 3.2M |
| 2024-10-10 | 67.14 | $66.05 | 3.7M |
| 2024-10-09 | 67.20 | $66.95 | 3.6M |
| 2024-10-08 | 66.97 | $67.17 | 3.6M |
| 2024-10-07 | 66.58 | $66.77 | 3.8M |
| 2024-10-04 | 66.21 | $66.29 | 3.1M |
| 2024-10-03 | 65.89 | $65.38 | 3.4M |
| 2024-10-02 | 65.75 | $65.20 | 4.9M |
| 2024-10-01 | 65.62 | $65.83 | 5.3M |
| 2024-09-30 | 65.22 | $65.11 | 5.4M |
| 2024-09-27 | 64.94 | $64.00 | 4.5M |
| 2024-09-26 | 64.93 | $63.94 | 3.7M |
| 2024-09-25 | 64.89 | $64.10 | 5.1M |
| 2024-09-24 | 64.77 | $65.44 | 5.3M |
| 2024-09-23 | 64.17 | $63.45 | 4.8M |
| 2024-09-20 | 64.04 | $62.72 | 19.8M |
| 2024-09-19 | 64.07 | $63.22 | 5.3M |
| 2024-09-18 | 63.92 | $63.17 | 6.4M |
| 2024-09-17 | 63.72 | $64.88 | 5.9M |
| 2024-09-16 | 62.90 | $64.36 | 4.5M |
| 2024-09-13 | 62.03 | $63.44 | 5.6M |
| 2024-09-12 | 61.24 | $63.18 | 8.9M |
| 2024-09-11 | 60.33 | $60.73 | 5.4M |
| 2024-09-10 | 59.98 | $60.26 | 4.1M |
| 2024-09-09 | 59.68 | $59.43 | 4.1M |
| 2024-09-06 | 59.57 | $59.20 | 5.0M |
| 2024-09-05 | 59.48 | $59.12 | 4.2M |
| 2024-09-04 | 59.38 | $58.95 | 3.8M |
| 2024-09-03 | 59.30 | $58.80 | 4.2M |
| 2024-08-30 | 59.23 | $59.10 | 5.4M |
| 2024-08-29 | 59.02 | $58.60 | 3.4M |
| 2024-08-28 | 58.92 | $57.78 | 4.0M |
| 2024-08-27 | 59.02 | $59.37 | 4.1M |
| 2024-08-26 | 58.63 | $59.00 | 3.2M |
| 2024-08-23 | 58.24 | $58.88 | 2.8M |
| 2024-08-22 | 57.79 | $59.02 | 3.9M |
| 2024-08-21 | 57.18 | $58.68 | 5.5M |
| 2024-08-20 | 56.54 | $56.94 | 3.1M |
| 2024-08-19 | 56.29 | $56.68 | 3.6M |
| 2024-08-16 | 56.06 | $55.50 | 5.0M |
| 2024-08-15 | 56.14 | $55.83 | 4.9M |
| 2024-08-14 | 56.13 | $55.76 | 3.0M |
| 2024-08-13 | 56.12 | $55.70 | 4.9M |
| 2024-08-12 | 56.13 | $55.81 | 4.2M |
| 2024-08-09 | 56.08 | $56.52 | 3.0M |
| 2024-08-08 | 55.80 | $55.94 | 2.6M |
| 2024-08-07 | 55.62 | $55.11 | 4.9M |
| 2024-08-06 | 55.66 | $55.92 | 4.5M |
| 2024-08-05 | 55.44 | $54.66 | 7.4M |
| 2024-08-02 | 55.55 | $56.20 | 5.6M |
| 2024-08-01 | 55.20 | $56.23 | 7.9M |
| 2024-07-31 | 54.75 | $55.61 | 7.6M |
| 2024-07-30 | 54.39 | $55.40 | 4.4M |
| 2024-07-29 | 54.02 | $54.61 | 4.5M |
| 2024-07-26 | 53.81 | $54.18 | 4.1M |
| 2024-07-25 | 53.68 | $53.12 | 4.9M |
| 2024-07-24 | 53.87 | $53.66 | 5.9M |
| 2024-07-23 | 53.92 | $53.24 | 4.7M |
| 2024-07-22 | 54.12 | $53.91 | 3.4M |
| 2024-07-19 | 54.14 | $53.60 | 3.5M |
| 2024-07-18 | 54.26 | $54.39 | 3.6M |
| 2024-07-17 | 54.15 | $54.58 | 3.7M |
| 2024-07-16 | 53.95 | $55.42 | 4.0M |
| 2024-07-15 | 53.44 | $53.72 | 3.3M |
| 2024-07-12 | 53.36 | $54.19 | 3.9M |
| 2024-07-11 | 53.10 | $54.02 | 3.3M |
| 2024-07-10 | 52.85 | $52.98 | 2.7M |
| 2024-07-09 | 52.87 | $52.65 | 3.4M |
| 2024-07-08 | 53.00 | $52.79 | 3.9M |
| 2024-07-05 | 53.12 | $52.87 | 2.7M |
| 2024-07-03 | 53.24 | $52.61 | 2.8M |
| 2024-07-02 | 53.46 | $53.25 | 4.2M |
| 2024-07-01 | 53.54 | $52.68 | 4.5M |
| 2024-06-28 | 53.80 | $53.72 | 7.2M |
| 2024-06-27 | 53.80 | $53.05 | 4.2M |
| 2024-06-26 | 53.99 | $53.69 | 3.5M |
| 2024-06-25 | 54.03 | $53.95 | 4.4M |
| 2024-06-24 | 53.98 | $54.01 | 5.7M |
| 2024-06-21 | 53.89 | $54.15 | 10.5M |
| 2024-06-20 | 53.73 | $53.84 | 4.6M |
| 2024-06-18 | 53.63 | $54.55 | 5.6M |
| 2024-06-17 | 53.27 | $53.14 | 4.4M |
| 2024-06-14 | 53.29 | $52.13 | 5.7M |
| 2024-06-13 | 53.61 | $53.69 | 4.6M |
| 2024-06-12 | 53.51 | $53.19 | 4.6M |
| 2024-06-11 | 53.54 | $53.00 | 4.2M |
| 2024-06-10 | 53.62 | $53.15 | 3.6M |
| 2024-06-07 | 53.67 | $53.08 | 4.3M |
| 2024-06-06 | 53.74 | $53.39 | 4.9M |
| 2024-06-05 | 53.71 | $53.01 | 4.9M |
| 2024-06-04 | 53.79 | $53.75 | 5.0M |
| 2024-06-03 | 53.64 | $53.61 | 6.0M |
| 2024-05-31 | 53.48 | $54.22 | 7.4M |
| 2024-05-30 | 53.09 | $53.35 | 5.9M |
| 2024-05-29 | 52.88 | $52.09 | 6.4M |
| 2024-05-28 | 53.01 | $52.90 | 7.2M |
| 2024-05-24 | 52.90 | $54.41 | 7.8M |
| 2024-05-23 | 52.28 | $52.81 | 4.8M |
| 2024-05-22 | 52.02 | $52.80 | 4.7M |
| 2024-05-21 | 51.70 | $52.17 | 3.7M |
| 2024-05-20 | 51.51 | $51.24 | 3.1M |
| 2024-05-17 | 51.57 | $51.48 | 4.6M |
| 2024-05-16 | 51.56 | $52.70 | 5.2M |
| 2024-05-15 | 51.16 | $52.42 | 3.9M |
| 2024-05-14 | 50.76 | $52.10 | 3.5M |
| 2024-05-13 | 50.37 | $51.99 | 5.0M |
| 2024-05-10 | 49.94 | $51.00 | 3.9M |
| 2024-05-09 | 49.74 | $50.34 | 4.0M |
| 2024-05-08 | 49.71 | $49.69 | 3.8M |
| 2024-05-07 | 49.89 | $50.07 | 4.7M |
| 2024-05-06 | 50.00 | $49.38 | 5.8M |
| 2024-05-03 | 50.36 | $49.65 | 6.9M |
| 2024-05-02 | 50.71 | $49.39 | 10.8M |
| 2024-05-01 | 51.23 | $51.06 | 8.3M |
| 2024-04-30 | 51.34 | $51.54 | 6.7M |
| 2024-04-29 | 51.32 | $52.75 | 6.0M |
| 2024-04-26 | 50.91 | $52.02 | 5.0M |
| 2024-04-25 | 50.64 | $51.34 | 4.5M |
| 2024-04-24 | 50.53 | $51.18 | 5.1M |
| 2024-04-23 | 50.45 | $51.25 | 4.5M |
| 2024-04-22 | 50.35 | $50.94 | 4.1M |
| 2024-04-19 | 50.32 | $50.39 | 4.3M |
| 2024-04-18 | 50.46 | $49.95 | 7.6M |
| 2024-04-17 | 50.78 | $49.45 | 4.3M |
| 2024-04-16 | 51.33 | $50.25 | 5.2M |
| 2024-04-15 | 51.75 | $50.89 | 3.9M |
| 2024-04-12 | 52.05 | $51.31 | 4.2M |
| 2024-04-11 | 52.28 | $51.89 | 3.7M |
| 2024-04-10 | 52.36 | $52.46 | 4.9M |
| 2024-04-09 | 52.27 | $51.96 | 3.6M |
| 2024-04-08 | 52.31 | $51.58 | 4.0M |
| 2024-04-05 | 52.47 | $52.06 | 5.3M |
| 2024-04-04 | 52.50 | $51.40 | 4.7M |
| 2024-04-03 | 52.72 | $51.85 | 4.5M |
| 2024-04-02 | 52.83 | $51.86 | 4.4M |
| 2024-04-01 | 52.94 | $52.27 | 4.6M |
| 2024-03-28 | 52.92 | $52.78 | 6.8M |
| 2024-03-27 | 52.71 | $51.92 | 4.9M |
| 2024-03-26 | 52.70 | $51.08 | 6.0M |
| 2024-03-25 | 52.93 | $51.23 | 5.6M |
| 2024-03-22 | 53.13 | $51.42 | 5.1M |
| 2024-03-21 | 53.28 | $52.00 | 6.8M |
| 2024-03-20 | 53.24 | $51.97 | 6.1M |
| 2024-03-19 | 53.16 | $51.82 | 6.9M |
| 2024-03-18 | 53.08 | $51.35 | 6.4M |
| 2024-03-15 | 53.08 | $52.20 | 11.5M |
| 2024-03-14 | 52.77 | $52.25 | 7.7M |
| 2024-03-13 | 52.33 | $52.41 | 10.3M |
| 2024-03-12 | 51.69 | $50.91 | 7.9M |
| 2024-03-11 | 51.35 | $51.55 | 10.1M |
| 2024-03-08 | 50.68 | $50.37 | 8.5M |
| 2024-03-07 | 50.20 | $50.78 | 8.9M |
| 2024-03-06 | 49.44 | $50.54 | 9.6M |
| 2024-03-05 | 48.56 | $50.09 | 12.7M |
| 2024-03-04 | 47.58 | $48.91 | 8.4M |
| 2024-03-01 | 46.75 | $48.05 | 8.7M |
| 2024-02-29 | 45.97 | $47.28 | 16.2M |
| 2024-02-28 | 45.25 | $47.89 | 23.2M |
| 2024-02-27 | 44.15 | $44.39 | 12.7M |
| 2024-02-26 | 43.92 | $43.88 | 6.0M |
| 2024-02-23 | 43.78 | $44.01 | 7.1M |
| 2024-02-22 | 43.56 | $44.28 | 7.6M |
| 2024-02-21 | 43.20 | $43.80 | 7.0M |
| 2024-02-20 | 42.91 | $43.59 | 6.4M |
| 2024-02-16 | 42.61 | $43.45 | 7.1M |
| 2024-02-15 | 42.29 | $42.62 | 4.9M |
| 2024-02-14 | 42.16 | $42.18 | 5.1M |
| 2024-02-13 | 42.13 | $41.13 | 7.2M |
| 2024-02-12 | 42.44 | $43.49 | 5.6M |
| 2024-02-09 | 42.06 | $42.43 | 5.1M |
| 2024-02-08 | 41.93 | $42.02 | 3.3M |
| 2024-02-07 | 41.90 | $42.34 | 4.0M |
| 2024-02-06 | 41.77 | $42.66 | 5.9M |
| 2024-02-05 | 41.51 | $41.33 | 5.9M |
| 2024-02-02 | 41.62 | $41.94 | 6.1M |
| 2024-02-01 | 41.56 | $41.70 | 5.7M |
| 2024-01-31 | 41.56 | $41.07 | 5.9M |
| 2024-01-30 | 41.77 | $41.95 | 5.1M |
| 2024-01-29 | 41.75 | $42.62 | 4.7M |
| 2024-01-26 | 41.52 | $42.69 | 5.9M |
| 2024-01-25 | 41.21 | $42.16 | 6.1M |
| 2024-01-24 | 41.02 | $41.61 | 8.6M |
| 2024-01-23 | 40.96 | $41.41 | 5.1M |
| 2024-01-22 | 40.96 | $41.06 | 5.6M |
| 2024-01-19 | 41.09 | $41.13 | 4.4M |
| 2024-01-18 | 41.23 | $40.79 | 5.8M |
| 2024-01-17 | 41.51 | $40.67 | 6.4M |
| 2024-01-16 | 41.90 | $40.70 | 6.5M |
| 2024-01-12 | 42.38 | $41.21 | 5.7M |
| 2024-01-11 | 42.79 | $41.87 | 4.6M |
| 2024-01-10 | 43.08 | $42.56 | 3.8M |
| 2024-01-09 | 43.22 | $42.14 | 4.9M |
| 2024-01-08 | 43.51 | $42.84 | 4.1M |
| 2024-01-05 | 43.64 | $42.79 | 3.1M |
| 2024-01-04 | 43.81 | $42.53 | 4.8M |
| 2024-01-03 | 44.08 | $43.55 | 6.4M |
| 2024-01-02 | 44.07 | $43.87 | 5.4M |
| 2023-12-29 | 43.95 | $43.62 | 4.7M |
| 2023-12-28 | 43.87 | $43.47 | 2.8M |
| 2023-12-27 | 43.80 | $43.38 | 2.6M |
| 2023-12-26 | 43.73 | $43.48 | 3.4M |
| 2023-12-22 | 43.60 | $43.82 | 3.3M |
| 2023-12-21 | 43.31 | $43.73 | 3.2M |
| 2023-12-20 | 42.98 | $42.98 | 5.8M |
| 2023-12-19 | 42.80 | $43.67 | 7.4M |
| 2023-12-18 | 42.36 | $42.52 | 6.7M |
| 2023-12-15 | 42.17 | $41.75 | 43.5M |
| 2023-12-14 | 42.17 | $42.65 | 9.0M |
| 2023-12-13 | 41.88 | $41.96 | 6.6M |
| 2023-12-12 | 41.74 | $41.11 | 5.8M |
| 2023-12-11 | 41.83 | $41.76 | 7.0M |
| 2023-12-08 | 41.73 | $41.29 | 7.2M |
| 2023-12-07 | 41.74 | $41.48 | 3.9M |
| 2023-12-06 | 41.69 | $41.47 | 4.7M |
| 2023-12-05 | 41.62 | $41.48 | 4.5M |
| 2023-12-04 | 41.53 | $41.62 | 5.2M |
| 2023-12-01 | 41.36 | $41.73 | 6.0M |
| 2023-11-30 | 41.12 | $41.01 | 11.5M |
| 2023-11-29 | 41.04 | $40.64 | 7.4M |
| 2023-11-28 | 41.07 | $41.13 | 6.5M |
| 2023-11-27 | 40.93 | $41.35 | 5.0M |
| 2023-11-24 | 40.70 | $41.48 | 2.6M |
| 2023-11-22 | 40.36 | $41.64 | 8.6M |
| 2023-11-21 | 39.91 | $40.39 | 11.0M |
| 2023-11-20 | 39.75 | $39.45 | 8.5M |
| 2023-11-17 | 39.86 | $40.14 | 5.2M |
| 2023-11-16 | 39.78 | $40.18 | 7.5M |
| 2023-11-15 | 39.68 | $40.62 | 6.8M |
| 2023-11-14 | 39.42 | $40.34 | 6.9M |
| 2023-11-13 | 39.19 | $38.73 | 7.7M |
| 2023-11-10 | 39.44 | $39.85 | 6.3M |
| 2023-11-09 | 39.40 | $39.93 | 9.4M |
| 2023-11-08 | 39.34 | $39.95 | 18.1M |
| 2023-11-07 | 39.26 | $40.77 | 9.2M |
| 2023-11-06 | 38.92 | $40.36 | 6.4M |
| 2023-11-03 | 38.66 | $40.54 | 6.4M |
| 2023-11-02 | 38.30 | $38.99 | 6.5M |
| 2023-11-01 | 38.37 | $38.71 | 6.5M |
| 2023-10-31 | 38.58 | $39.23 | 6.3M |
| 2023-10-30 | 38.68 | $38.64 | 4.7M |
| 2023-10-27 | 39.02 | $37.99 | 5.1M |
| 2023-10-26 | 39.66 | $38.36 | 5.9M |
| 2023-10-25 | 40.35 | $39.30 | 5.5M |
| 2023-10-24 | 40.90 | $40.99 | 4.3M |
| 2023-10-23 | 41.06 | $40.17 | 4.9M |
| 2023-10-20 | 41.52 | $40.76 | 4.5M |
| 2023-10-19 | 41.90 | $41.14 | 4.6M |
| 2023-10-18 | 42.26 | $41.89 | 4.8M |
| 2023-10-17 | 42.47 | $42.56 | 3.6M |
| 2023-10-16 | 42.51 | $42.47 | 4.4M |
| 2023-10-13 | 42.60 | $41.79 | 7.0M |
| 2023-10-12 | 42.93 | $42.63 | 5.2M |
| 2023-10-11 | 43.07 | $43.05 | 7.5M |
| 2023-10-10 | 43.11 | $43.52 | 5.3M |
| 2023-10-09 | 43.02 | $43.35 | 4.2M |
| 2023-10-06 | 42.96 | $43.01 | 4.5M |
| 2023-10-05 | 43.01 | $42.61 | 4.1M |
| 2023-10-04 | 43.19 | $42.94 | 3.9M |
| 2023-10-03 | 43.31 | $42.51 | 3.7M |
| 2023-10-02 | 43.60 | $43.55 | 3.6M |
| 2023-09-29 | 43.62 | $44.09 | 4.8M |
| 2023-09-28 | 43.49 | $43.65 | 4.1M |
| 2023-09-27 | 43.46 | $42.89 | 5.2M |
| 2023-09-26 | 43.67 | $43.49 | 5.4M |
| 2023-09-25 | 43.73 | $43.82 | 3.9M |
| 2023-09-22 | 43.71 | $43.13 | 8.3M |
| 2023-09-21 | 43.90 | $43.92 | 13.9M |
| 2023-09-20 | 43.88 | $43.69 | 4.1M |
| 2023-09-19 | 43.94 | $43.62 | 4.3M |
| 2023-09-18 | 44.02 | $43.91 | 4.6M |
| 2023-09-15 | 44.04 | $44.56 | 7.6M |
| 2023-09-14 | 43.85 | $44.36 | 4.1M |
| 2023-09-13 | 43.68 | $43.71 | 3.6M |
| 2023-09-12 | 43.69 | $43.51 | 4.8M |
| 2023-09-11 | 43.76 | $43.51 | 3.8M |
| 2023-09-08 | 43.85 | $43.43 | 4.2M |
| 2023-09-07 | 43.99 | $43.12 | 5.3M |
| 2023-09-06 | 44.25 | $44.12 | 4.6M |
| 2023-09-05 | 44.26 | $44.29 | 5.7M |
| 2023-09-01 | 44.21 | $45.10 | 4.2M |
| 2023-08-31 | 43.90 | $44.78 | 7.8M |
| 2023-08-30 | 43.62 | $44.75 | 3.6M |
| 2023-08-29 | 43.29 | $44.32 | 4.1M |
| 2023-08-28 | 43.04 | $43.87 | 4.2M |
| 2023-08-25 | 42.88 | $43.59 | 7.3M |
| 2023-08-24 | 42.78 | $43.14 | 4.5M |
| 2023-08-23 | 42.82 | $43.90 | 5.0M |
| 2023-08-22 | 42.64 | $43.27 | 3.9M |
| 2023-08-21 | 42.63 | $43.04 | 3.4M |
| 2023-08-18 | 42.71 | $42.99 | 3.8M |
| 2023-08-17 | 42.83 | $42.95 | 3.9M |
| 2023-08-16 | 43.01 | $42.93 | 4.2M |
| 2023-08-15 | 43.25 | $43.58 | 4.2M |
| 2023-08-14 | 43.35 | $44.03 | 4.2M |
| 2023-08-11 | 43.34 | $44.50 | 6.8M |
| 2023-08-10 | 43.20 | $43.29 | 3.1M |
| 2023-08-09 | 43.43 | $43.67 | 3.9M |
| 2023-08-08 | 43.61 | $43.52 | 3.9M |
| 2023-08-07 | 43.88 | $43.85 | 4.2M |
| 2023-08-04 | 44.12 | $43.05 | 4.0M |
| 2023-08-03 | 44.69 | $43.61 | 3.9M |
| 2023-08-02 | 45.21 | $43.76 | 5.5M |
| 2023-08-01 | 45.80 | $43.56 | 4.8M |
| 2023-07-31 | 46.59 | $44.51 | 8.0M |
| 2023-07-28 | 47.25 | $45.01 | 9.6M |
| 2023-07-27 | 47.89 | $43.66 | 15.7M |
| 2023-07-26 | 49.08 | $48.80 | 6.6M |
| 2023-07-25 | 48.88 | $48.31 | 6.4M |
| 2023-07-24 | 48.77 | $48.94 | 4.7M |
| 2023-07-21 | 48.42 | $48.34 | 10.7M |
| 2023-07-20 | 48.17 | $48.84 | 9.3M |
| 2023-07-19 | 47.68 | $49.03 | 6.1M |
| 2023-07-18 | 47.00 | $48.03 | 5.6M |
| 2023-07-17 | 46.48 | $47.19 | 5.2M |
| 2023-07-14 | 46.10 | $46.50 | 4.1M |
| 2023-07-13 | 45.85 | $46.13 | 4.2M |
| 2023-07-12 | 45.65 | $46.41 | 5.0M |
| 2023-07-11 | 45.32 | $46.90 | 5.0M |
| 2023-07-10 | 44.75 | $45.67 | 4.7M |
| 2023-07-07 | 44.44 | $44.26 | 4.3M |
| 2023-07-06 | 44.51 | $43.85 | 4.6M |
| 2023-07-05 | 44.73 | $45.03 | 3.4M |
| 2023-07-03 | 44.63 | $45.23 | 2.8M |
| 2023-06-30 | 44.43 | $44.69 | 5.2M |
| 2023-06-29 | 44.37 | $44.60 | 3.3M |
| 2023-06-28 | 44.32 | $44.84 | 4.2M |
| 2023-06-27 | 44.19 | $44.47 | 4.8M |
| 2023-06-26 | 44.15 | $43.46 | 3.6M |
| 2023-06-23 | 44.42 | $43.37 | 6.2M |
| 2023-06-22 | 44.79 | $43.87 | 3.6M |
| 2023-06-21 | 45.07 | $44.10 | 3.7M |
| 2023-06-20 | 45.33 | $44.84 | 4.2M |
| 2023-06-16 | 45.42 | $45.06 | 8.6M |
| 2023-06-15 | 45.45 | $45.62 | 5.1M |
| 2023-06-14 | 45.30 | $45.07 | 4.7M |
| 2023-06-13 | 45.29 | $45.52 | 4.2M |
| 2023-06-12 | 45.13 | $45.12 | 6.2M |
| 2023-06-09 | 45.05 | $45.81 | 5.0M |
| 2023-06-08 | 44.73 | $45.61 | 5.3M |
| 2023-06-07 | 44.41 | $45.06 | 5.7M |
| 2023-06-06 | 44.18 | $45.18 | 4.5M |
| 2023-06-05 | 43.87 | $45.29 | 5.7M |
| 2023-06-02 | 43.46 | $44.39 | 4.6M |
| 2023-06-01 | 43.25 | $43.26 | 5.2M |
| 2023-05-31 | 43.36 | $42.54 | 7.7M |
| 2023-05-30 | 43.73 | $43.62 | 4.9M |
| 2023-05-26 | 43.84 | $44.36 | 5.1M |
| 2023-05-25 | 43.75 | $43.62 | 6.8M |
| 2023-05-24 | 43.87 | $43.30 | 3.5M |
| 2023-05-23 | 44.13 | $43.78 | 4.1M |
| 2023-05-22 | 44.29 | $44.12 | 4.7M |
| 2023-05-19 | 44.39 | $43.48 | 4.3M |
| 2023-05-18 | 44.71 | $44.12 | 3.2M |
| 2023-05-17 | 44.89 | $43.88 | 4.4M |
| 2023-05-16 | 45.19 | $43.03 | 5.6M |
| 2023-05-15 | 45.82 | $45.13 | 4.2M |
| 2023-05-12 | 45.91 | $44.91 | 3.7M |
| 2023-05-11 | 46.09 | $45.78 | 3.8M |
| 2023-05-10 | 46.01 | $45.82 | 4.3M |
| 2023-05-09 | 45.89 | $45.81 | 3.8M |
| 2023-05-08 | 45.74 | $46.21 | 3.8M |
| 2023-05-05 | 45.42 | $45.63 | 5.2M |
| 2023-05-04 | 45.20 | $44.38 | 3.3M |
| 2023-05-03 | 45.31 | $44.77 | 4.7M |
| 2023-05-02 | 45.32 | $45.12 | 4.0M |
| 2023-05-01 | 45.21 | $45.66 | 4.2M |
| 2023-04-28 | 44.89 | $46.43 | 6.7M |
| 2023-04-27 | 44.25 | $45.56 | 11.1M |
| 2023-04-26 | 43.75 | $43.36 | 8.6M |
| 2023-04-25 | 43.82 | $44.01 | 5.9M |
| 2023-04-24 | 43.71 | $43.86 | 4.2M |
| 2023-04-21 | 43.61 | $43.11 | 3.1M |
| 2023-04-20 | 43.74 | $43.38 | 3.6M |
| 2023-04-19 | 43.80 | $43.71 | 4.0M |
| 2023-04-18 | 43.77 | $44.04 | 3.7M |
| 2023-04-17 | 43.63 | $43.78 | 3.7M |
| 2023-04-14 | 43.53 | $43.53 | 3.6M |
| 2023-04-13 | 43.50 | $43.61 | 3.9M |
| 2023-04-12 | 43.43 | $42.78 | 4.3M |
| 2023-04-11 | 43.62 | $43.50 | 3.7M |
| 2023-04-10 | 43.61 | $43.40 | 3.3M |
| 2023-04-06 | 43.64 | $43.57 | 3.6M |
| 2023-04-05 | 43.62 | $43.85 | 3.8M |
| 2023-04-04 | 43.51 | $44.33 | 3.5M |
| 2023-04-03 | 43.23 | $44.28 | 3.5M |
| 2023-03-31 | 42.90 | $44.37 | 4.1M |
| 2023-03-30 | 42.48 | $43.91 | 3.5M |
| 2023-03-29 | 42.12 | $43.63 | 3.6M |
| 2023-03-28 | 41.78 | $42.87 | 2.8M |
| 2023-03-27 | 41.64 | $42.60 | 4.0M |
| 2023-03-24 | 41.56 | $42.66 | 4.5M |
| 2023-03-23 | 41.46 | $42.45 | 4.8M |
| 2023-03-22 | 41.44 | $42.86 | 5.1M |
| 2023-03-21 | 41.30 | $43.75 | 6.1M |
| 2023-03-20 | 40.89 | $43.04 | 6.2M |
| 2023-03-17 | 40.63 | $42.06 | 11.5M |
| 2023-03-16 | 40.67 | $41.45 | 6.0M |
| 2023-03-15 | 40.94 | $40.81 | 5.7M |
| 2023-03-14 | 41.50 | $41.16 | 6.4M |
| 2023-03-13 | 42.12 | $41.09 | 5.9M |
| 2023-03-10 | 42.92 | $42.04 | 4.5M |
| 2023-03-09 | 43.63 | $42.95 | 4.1M |
| 2023-03-08 | 44.23 | $44.26 | 6.1M |
| 2023-03-07 | 44.57 | $43.98 | 5.3M |
| 2023-03-06 | 45.08 | $44.75 | 6.0M |
| 2023-03-03 | 45.49 | $46.04 | 3.7M |
| 2023-03-02 | 45.60 | $45.58 | 4.1M |
| 2023-03-01 | 45.89 | $45.75 | 4.2M |
| 2023-02-28 | 46.20 | $45.90 | 5.3M |
| 2023-02-27 | 46.55 | $45.80 | 5.2M |
| 2023-02-24 | 47.01 | $45.07 | 5.8M |
| 2023-02-23 | 47.82 | $45.35 | 12.5M |
| 2023-02-22 | 48.71 | $47.85 | 7.4M |
| 2023-02-21 | 49.01 | $47.89 | 5.9M |
| 2023-02-17 | 49.35 | $48.24 | 5.5M |
| 2023-02-16 | 49.65 | $48.66 | 3.8M |
| 2023-02-15 | 49.87 | $49.65 | 3.7M |
| 2023-02-14 | 49.81 | $48.80 | 3.9M |
| 2023-02-13 | 49.99 | $48.93 | 4.7M |
| 2023-02-10 | 50.16 | $48.08 | 3.7M |
| 2023-02-09 | 50.60 | $48.39 | 3.1M |
| 2023-02-08 | 51.02 | $49.16 | 3.4M |
| 2023-02-07 | 51.26 | $50.17 | 3.5M |
| 2023-02-06 | 51.21 | $49.98 | 3.1M |
| 2023-02-03 | 51.16 | $50.66 | 3.8M |
| 2023-02-02 | 50.85 | $51.66 | 6.4M |
| 2023-02-01 | 50.13 | $50.40 | 4.6M |
| 2023-01-31 | 49.62 | $49.50 | 4.3M |
| 2023-01-30 | 49.24 | $48.89 | 4.1M |
| 2023-01-27 | 48.95 | $49.00 | 3.9M |
| 2023-01-26 | 48.52 | $49.16 | 4.2M |
| 2023-01-25 | 47.93 | $48.93 | 6.0M |
| 2023-01-24 | 47.25 | $46.69 | 4.9M |
| 2023-01-23 | 47.11 | $47.66 | 3.3M |
| 2023-01-20 | 46.60 | $46.66 | 3.4M |
| 2023-01-19 | 46.28 | $45.54 | 5.6M |
| 2023-01-18 | 46.23 | $45.98 | 3.4M |
| 2023-01-17 | 46.00 | $46.77 | 5.2M |
| 2023-01-13 | 45.45 | $46.26 | 3.1M |
| 2023-01-12 | 44.93 | $46.43 | 3.8M |
| 2023-01-11 | 44.22 | $46.61 | 5.5M |
| 2023-01-10 | 43.29 | $45.09 | 4.4M |
| 2023-01-09 | 42.64 | $43.52 | 7.1M |
| 2023-01-06 | 42.33 | $45.11 | 5.3M |
| 2023-01-05 | 41.46 | $43.10 | 3.7M |
| 2023-01-04 | 41.03 | $43.09 | 3.7M |
| 2023-01-03 | 40.53 | $42.15 | 4.5M |
| 2022-12-30 | 40.24 | $41.47 | 4.4M |
| 2022-12-29 | 40.10 | $41.82 | 6.4M |
| 2022-12-28 | 39.85 | $39.92 | 3.6M |
| 2022-12-27 | 40.17 | $40.08 | 4.0M |
| 2022-12-23 | 40.52 | $40.17 | 2.4M |
| 2022-12-22 | 40.95 | $40.12 | 3.9M |
| 2022-12-21 | 41.49 | $41.28 | 4.1M |
| 2022-12-20 | 41.81 | $40.97 | 4.3M |
| 2022-12-19 | 42.30 | $41.34 | 7.8M |
| 2022-12-16 | 42.80 | $41.00 | 14.6M |
| 2022-12-15 | 43.51 | $42.29 | 5.2M |
| 2022-12-14 | 43.98 | $43.75 | 5.7M |
| 2022-12-13 | 44.09 | $43.72 | 5.7M |
| 2022-12-12 | 44.22 | $43.72 | 4.2M |
| 2022-12-09 | 44.38 | $43.64 | 4.1M |
| 2022-12-08 | 44.60 | $43.88 | 3.9M |
| 2022-12-07 | 44.78 | $43.16 | 5.5M |
| 2022-12-06 | 45.22 | $43.35 | 8.7M |
| 2022-12-05 | 45.68 | $43.94 | 4.6M |
| 2022-12-02 | 46.03 | $45.20 | 4.3M |
| 2022-12-01 | 46.05 | $45.16 | 4.8M |
| 2022-11-30 | 46.05 | $45.44 | 8.9M |
| 2022-11-29 | 45.95 | $43.77 | 4.4M |
| 2022-11-28 | 46.33 | $44.33 | 5.9M |
| 2022-11-25 | 46.58 | $45.04 | 2.3M |
| 2022-11-23 | 46.63 | $45.23 | 5.0M |
| 2022-11-22 | 46.60 | $45.13 | 3.8M |
| 2022-11-21 | 46.55 | $44.73 | 4.1M |
| 2022-11-18 | 46.58 | $45.68 | 3.8M |
| 2022-11-17 | 46.28 | $45.47 | 3.6M |
| 2022-11-16 | 45.94 | $45.49 | 5.3M |
| 2022-11-15 | 45.48 | $47.02 | 5.5M |
| 2022-11-14 | 44.40 | $45.91 | 6.2M |
| 2022-11-11 | 43.39 | $46.51 | 7.3M |
| 2022-11-10 | 41.95 | $44.66 | 9.2M |
| 2022-11-09 | 40.76 | $40.57 | 5.2M |
| 2022-11-08 | 40.59 | $41.60 | 7.9M |
| 2022-11-07 | 40.04 | $40.58 | 5.3M |
| 2022-11-04 | 39.69 | $40.07 | 7.3M |
| 2022-11-03 | 39.42 | $38.82 | 14.1M |
| 2022-11-02 | 39.48 | $38.06 | 8.5M |
| 2022-11-01 | 39.78 | $39.81 | 5.0M |
| 2022-10-31 | 39.59 | $39.84 | 6.9M |
| 2022-10-28 | 39.34 | $40.32 | 7.8M |
| 2022-10-27 | 38.88 | $39.85 | 6.1M |
| 2022-10-26 | 38.47 | $39.57 | 5.9M |
| 2022-10-25 | 38.05 | $38.97 | 6.5M |
| 2022-10-24 | 37.75 | $38.68 | 5.9M |
| 2022-10-21 | 37.47 | $38.41 | 4.4M |
| 2022-10-20 | 37.23 | $37.62 | 5.1M |
| 2022-10-19 | 37.20 | $37.81 | 5.1M |
| 2022-10-18 | 37.12 | $38.50 | 5.3M |
| 2022-10-17 | 36.81 | $37.85 | 6.0M |
| 2022-10-14 | 36.67 | $37.08 | 5.7M |
| 2022-10-13 | 36.75 | $37.96 | 7.9M |
| 2022-10-12 | 36.60 | $37.13 | 6.3M |
| 2022-10-11 | 36.71 | $36.95 | 6.2M |
| 2022-10-10 | 36.92 | $37.56 | 5.2M |
| 2022-10-07 | 37.01 | $37.55 | 6.7M |
| 2022-10-06 | 37.15 | $38.89 | 6.5M |
| 2022-10-05 | 36.92 | $39.12 | 7.3M |
| 2022-10-04 | 36.61 | $38.67 | 8.2M |
| 2022-10-03 | 36.41 | $37.22 | 8.9M |
| 2022-09-30 | 36.66 | $36.81 | 6.0M |
| 2022-09-29 | 37.13 | $37.69 | 4.2M |
| 2022-09-28 | 37.47 | $38.61 | 4.5M |
| 2022-09-27 | 37.63 | $37.57 | 5.3M |
| 2022-09-26 | 38.20 | $38.13 | 5.6M |
| 2022-09-23 | 38.75 | $38.19 | 5.2M |
| 2022-09-22 | 39.44 | $38.30 | 5.5M |
| 2022-09-21 | 40.28 | $38.93 | 6.4M |
| 2022-09-20 | 41.14 | $39.90 | 7.6M |
| 2022-09-19 | 41.90 | $41.35 | 6.7M |
| 2022-09-16 | 42.39 | $42.00 | 9.3M |
| 2022-09-15 | 42.81 | $42.66 | 6.8M |
| 2022-09-14 | 43.14 | $42.57 | 7.2M |
| 2022-09-13 | 43.57 | $42.79 | 6.3M |
| 2022-09-12 | 44.06 | $45.52 | 4.7M |
| 2022-09-09 | 43.79 | $45.10 | 4.3M |
| 2022-09-08 | 43.62 | $44.25 | 5.9M |
| 2022-09-07 | 43.70 | $44.66 | 4.8M |
| 2022-09-06 | 43.69 | $43.04 | 6.2M |
| 2022-09-02 | 44.21 | $44.11 | 4.2M |
| 2022-09-01 | 44.52 | $44.77 | 4.7M |
| 2022-08-31 | 44.70 | $44.13 | 7.3M |
| 2022-08-30 | 45.15 | $44.45 | 4.3M |
| 2022-08-29 | 45.60 | $44.46 | 4.5M |
| 2022-08-26 | 46.16 | $44.53 | 4.0M |
| 2022-08-25 | 46.82 | $46.59 | 3.2M |
| 2022-08-24 | 46.99 | $45.53 | 4.2M |
| 2022-08-23 | 47.52 | $45.43 | 4.3M |
| 2022-08-22 | 48.21 | $45.39 | 4.3M |
| 2022-08-19 | 49.05 | $47.07 | 4.4M |
| 2022-08-18 | 49.52 | $48.54 | 3.5M |
| 2022-08-17 | 49.63 | $48.57 | 3.8M |
| 2022-08-16 | 49.72 | $49.50 | 5.3M |
| 2022-08-15 | 49.52 | $48.68 | 3.7M |
| 2022-08-12 | 49.51 | $49.44 | 2.9M |
| 2022-08-11 | 49.25 | $48.57 | 4.6M |
| 2022-08-10 | 49.17 | $48.50 | 4.8M |
| 2022-08-09 | 49.09 | $48.00 | 6.1M |
| 2022-08-08 | 49.11 | $47.61 | 4.8M |
| 2022-08-05 | 49.25 | $47.28 | 5.5M |
| 2022-08-04 | 49.49 | $47.87 | 10.6M |
| 2022-08-03 | 49.56 | $50.48 | 8.7M |
| 2022-08-02 | 48.80 | $48.43 | 5.3M |
| 2022-08-01 | 48.49 | $48.94 | 4.8M |
| 2022-07-29 | 47.92 | $48.63 | 7.2M |
| 2022-07-28 | 47.31 | $48.21 | 4.9M |
| 2022-07-27 | 46.67 | $47.18 | 4.1M |
| 2022-07-26 | 46.20 | $45.66 | 3.8M |
| 2022-07-25 | 46.09 | $46.56 | 4.0M |
| 2022-07-22 | 45.66 | $46.68 | 4.9M |
| 2022-07-21 | 45.08 | $46.65 | 3.0M |
| 2022-07-20 | 44.38 | $46.19 | 4.1M |
| 2022-07-19 | 43.66 | $45.38 | 4.3M |
| 2022-07-18 | 43.04 | $43.59 | 4.5M |
| 2022-07-15 | 42.86 | $43.61 | 6.4M |
| 2022-07-14 | 42.64 | $42.03 | 3.6M |
| 2022-07-13 | 42.87 | $42.49 | 4.4M |
| 2022-07-12 | 43.02 | $43.20 | 4.8M |
| 2022-07-11 | 42.99 | $42.83 | 6.0M |
| 2022-07-08 | 43.07 | $43.14 | 3.7M |
| 2022-07-07 | 43.08 | $43.82 | 6.2M |
| 2022-07-06 | 42.89 | $43.72 | 6.4M |
| 2022-07-05 | 42.70 | $43.93 | 6.4M |
| 2022-07-01 | 42.41 | $42.89 | 5.0M |
| 2022-06-30 | 42.40 | $41.67 | 6.6M |
| 2022-06-29 | 42.80 | $42.67 | 3.5M |
| 2022-06-28 | 42.98 | $42.65 | 5.4M |
| 2022-06-27 | 43.22 | $44.38 | 4.7M |
| 2022-06-24 | 42.99 | $45.67 | 20.4M |
| 2022-06-23 | 42.31 | $42.97 | 5.2M |
| 2022-06-22 | 42.37 | $43.13 | 7.3M |
| 2022-06-21 | 42.41 | $42.29 | 7.6M |
| 2022-06-17 | 42.75 | $42.21 | 21.2M |
| 2022-06-16 | 43.22 | $41.08 | 10.0M |
| 2022-06-15 | 44.18 | $43.51 | 8.2M |
| 2022-06-14 | 44.60 | $42.58 | 5.3M |
| 2022-06-13 | 45.41 | $42.93 | 9.2M |
| 2022-06-10 | 46.31 | $44.28 | 8.8M |
| 2022-06-09 | 46.99 | $46.69 | 5.1M |
| 2022-06-08 | 47.06 | $47.68 | 4.4M |
| 2022-06-07 | 46.84 | $47.51 | 5.1M |
| 2022-06-06 | 46.63 | $47.67 | 5.4M |
| 2022-06-03 | 46.34 | $47.09 | 6.1M |
| 2022-06-02 | 46.17 | $47.77 | 5.3M |
| 2022-06-01 | 45.77 | $46.97 | 7.2M |
| 2022-05-31 | 45.56 | $48.67 | 17.7M |
| 2022-05-27 | 44.78 | $48.82 | 8.7M |
| 2022-05-26 | 43.82 | $46.47 | 6.3M |
| 2022-05-25 | 43.43 | $44.81 | 7.5M |
| 2022-05-24 | 43.52 | $44.18 | 8.3M |
| 2022-05-23 | 43.87 | $45.19 | 6.1M |
| 2022-05-20 | 44.03 | $44.31 | 7.4M |
| 2022-05-19 | 44.54 | $44.62 | 7.7M |
| 2022-05-18 | 45.12 | $44.94 | 5.9M |
| 2022-05-17 | 45.76 | $46.92 | 5.7M |
| 2022-05-16 | 45.97 | $45.09 | 6.9M |
| 2022-05-13 | 46.84 | $46.65 | 6.5M |
| 2022-05-12 | 47.45 | $46.16 | 8.9M |
| 2022-05-11 | 48.39 | $46.58 | 7.1M |
| 2022-05-10 | 49.43 | $48.59 | 7.6M |
| 2022-05-09 | 50.10 | $49.26 | 12.8M |
| 2022-05-06 | 50.72 | $48.81 | 11.3M |
| 2022-05-05 | 51.65 | $48.04 | 19.3M |
| 2022-05-04 | 53.05 | $54.42 | 9.5M |
| 2022-05-03 | 52.74 | $53.46 | 8.1M |
| 2022-05-02 | 52.69 | $53.15 | 6.1M |
| 2022-04-29 | 52.73 | $51.92 | 8.3M |
| 2022-04-28 | 53.19 | $53.77 | 6.0M |
| 2022-04-27 | 53.18 | $52.06 | 4.9M |
| 2022-04-26 | 53.72 | $53.10 | 5.0M |
| 2022-04-25 | 54.07 | $53.63 | 5.5M |
| 2022-04-22 | 54.33 | $53.17 | 4.9M |
| 2022-04-21 | 54.80 | $54.77 | 4.4M |
| 2022-04-20 | 54.87 | $54.86 | 4.9M |
| 2022-04-19 | 54.93 | $55.17 | 4.7M |
| 2022-04-18 | 54.92 | $54.56 | 4.1M |
| 2022-04-14 | 55.10 | $54.15 | 4.5M |
| 2022-04-13 | 55.46 | $55.12 | 3.8M |
| 2022-04-12 | 55.59 | $54.24 | 4.0M |
| 2022-04-11 | 56.03 | $54.89 | 4.1M |
| 2022-04-08 | 56.36 | $55.03 | 3.7M |
| 2022-04-07 | 56.71 | $54.38 | 5.0M |
| 2022-04-06 | 57.35 | $54.12 | 6.4M |
| 2022-04-05 | 58.19 | $56.40 | 5.0M |
| 2022-04-04 | 58.48 | $56.73 | 6.7M |
| 2022-04-01 | 58.70 | $57.71 | 5.0M |
| 2022-03-31 | 58.65 | $57.26 | 9.4M |
| 2022-03-30 | 58.70 | $59.36 | 5.9M |
| 2022-03-29 | 58.08 | $60.21 | 5.3M |
| 2022-03-28 | 57.04 | $58.78 | 7.2M |
| 2022-03-25 | 56.21 | $57.42 | 6.2M |
| 2022-03-24 | 55.62 | $57.23 | 6.9M |
| 2022-03-23 | 54.95 | $55.60 | 5.3M |
| 2022-03-22 | 54.65 | $55.75 | 7.1M |
| 2022-03-21 | 54.25 | $55.32 | 5.9M |
| 2022-03-18 | 53.90 | $56.02 | 10.6M |
| 2022-03-17 | 53.26 | $55.67 | 6.0M |
| 2022-03-16 | 52.61 | $54.77 | 7.6M |
| 2022-03-15 | 52.13 | $53.94 | 8.9M |
| 2022-03-14 | 51.82 | $52.09 | 9.2M |
| 2022-03-11 | 52.06 | $50.06 | 9.2M |
| 2022-03-10 | 53.03 | $52.36 | 18.9M |
| 2022-03-09 | 53.50 | $53.06 | 10.3M |
| 2022-03-08 | 53.88 | $53.31 | 9.5M |
| 2022-03-07 | 54.29 | $54.85 | 10.0M |
| 2022-03-04 | 54.32 | $55.66 | 8.3M |
| 2022-03-03 | 54.13 | $54.42 | 6.1M |
| 2022-03-02 | 54.31 | $55.09 | 8.5M |
| 2022-03-01 | 54.34 | $54.35 | 9.3M |
| 2022-02-28 | 54.64 | $54.59 | 9.3M |
| 2022-02-25 | 54.96 | $54.60 | 8.3M |
| 2022-02-24 | 55.38 | $55.44 | 24.1M |
| 2022-02-23 | 55.64 | $54.59 | 11.5M |
| 2022-02-22 | 56.26 | $55.15 | 7.0M |
| 2022-02-18 | 56.86 | $55.46 | 7.2M |
| 2022-02-17 | 57.51 | $55.76 | 5.7M |
| 2022-02-16 | 58.23 | $57.65 | 5.2M |
| 2022-02-15 | 58.53 | $59.93 | 3.8M |
| 2022-02-14 | 58.18 | $58.18 | 5.7M |
| 2022-02-11 | 58.32 | $58.38 | 5.9M |
| 2022-02-10 | 58.45 | $58.81 | 4.0M |
| 2022-02-09 | 58.49 | $60.61 | 3.4M |
| 2022-02-08 | 57.99 | $59.73 | 3.8M |
| 2022-02-07 | 57.68 | $58.70 | 5.7M |
| 2022-02-04 | 57.66 | $59.29 | 10.6M |
| 2022-02-03 | 57.48 | $57.19 | 6.3M |
| 2022-02-02 | 57.96 | $58.54 | 8.8M |
| 2022-02-01 | 58.14 | $60.48 | 4.1M |
| 2022-01-31 | 57.79 | $60.07 | 9.1M |
| 2022-01-28 | 57.52 | $57.54 | 5.0M |
| 2022-01-27 | 58.05 | $56.70 | 4.9M |
| 2022-01-26 | 58.99 | $57.71 | 7.6M |
| 2022-01-25 | 59.85 | $58.18 | 7.6M |
| 2022-01-24 | 60.79 | $59.66 | 9.3M |
| 2022-01-21 | 61.49 | $59.54 | 7.7M |
| 2022-01-20 | 62.41 | $60.71 | 5.4M |
| 2022-01-19 | 63.18 | $62.29 | 6.7M |
| 2022-01-18 | 63.64 | $61.61 | 7.2M |
| 2022-01-14 | 64.42 | $63.45 | 6.3M |
| 2022-01-13 | 64.81 | $63.28 | 4.4M |
| 2022-01-12 | 65.35 | $64.32 | 5.4M |
| 2022-01-11 | 65.68 | $66.43 | 3.8M |
| 2022-01-10 | 65.42 | $64.57 | 6.7M |
| 2022-01-07 | 65.69 | $66.32 | 5.0M |
| 2022-01-06 | 65.49 | $66.81 | 8.2M |
| 2022-01-05 | 65.09 | $64.49 | 7.4M |
| 2022-01-04 | 65.34 | $65.14 | 7.5M |
| 2022-01-03 | 65.46 | $66.80 | 6.7M |
| 2021-12-31 | 65.09 | $66.50 | 5.9M |
| 2021-12-30 | 64.75 | $66.78 | 3.7M |
| 2021-12-29 | 64.27 | $66.46 | 3.7M |
| 2021-12-28 | 63.80 | $66.08 | 5.5M |
| 2021-12-27 | 63.39 | $65.66 | 6.1M |
| 2021-12-23 | 63.04 | $64.89 | 6.0M |
| 2021-12-22 | 62.90 | $63.94 | 5.8M |
| 2021-12-21 | 63.08 | $63.71 | 9.8M |
| 2021-12-20 | 63.40 | $63.79 | 8.1M |
| 2021-12-17 | 63.81 | $64.03 | 19.4M |
| 2021-12-16 | 64.28 | $64.04 | 8.5M |
| 2021-12-15 | 64.89 | $65.61 | 10.2M |
| 2021-12-14 | 65.18 | $65.85 | 9.3M |
| 2021-12-13 | 65.49 | $66.69 | 6.0M |
| 2021-12-10 | 65.65 | $66.89 | 7.6M |
| 2021-12-09 | 65.82 | $66.60 | 4.5M |
| 2021-12-08 | 66.16 | $67.16 | 6.8M |
| 2021-12-07 | 66.45 | $67.23 | 6.2M |
| 2021-12-06 | 66.82 | $66.07 | 6.4M |
| 2021-12-03 | 67.67 | $67.05 | 10.3M |
| 2021-12-02 | 68.45 | $67.48 | 8.4M |
| 2021-12-01 | 69.30 | $66.81 | 11.9M |
| 2021-11-30 | 70.57 | $67.46 | 21.9M |
| 2021-11-29 | 71.94 | $70.55 | 7.8M |
| 2021-11-26 | 72.66 | $72.47 | 4.1M |
| 2021-11-24 | 72.94 | $72.66 | 4.7M |
| 2021-11-23 | 73.23 | $71.65 | 10.5M |
| 2021-11-22 | 73.92 | $73.57 | 4.6M |
| 2021-11-19 | 74.15 | $74.63 | 5.6M |
| 2021-11-18 | 74.11 | $74.72 | 9.8M |
| 2021-11-17 | 74.04 | $73.38 | 6.4M |
| 2021-11-16 | 74.38 | $75.89 | 6.2M |
| 2021-11-15 | 74.01 | $74.21 | 5.1M |
| 2021-11-12 | 74.10 | $73.91 | 3.8M |
| 2021-11-11 | 74.31 | $73.30 | 4.2M |
| 2021-11-10 | 74.76 | $73.23 | 6.1M |
| 2021-11-09 | 75.34 | $73.96 | 8.3M |
| 2021-11-08 | 75.81 | $73.76 | 8.3M |
| 2021-11-05 | 76.44 | $75.57 | 4.7M |
| 2021-11-04 | 76.63 | $76.28 | 6.0M |
| 2021-11-03 | 76.63 | $75.45 | 9.5M |
| 2021-11-02 | 76.87 | $74.90 | 7.0M |
| 2021-11-01 | 77.33 | $76.30 | 7.9M |
| 2021-10-29 | 77.43 | $76.72 | 16.7M |
| 2021-10-28 | 77.40 | $72.41 | 17.8M |
| 2021-10-27 | 78.70 | $77.66 | 7.9M |
| 2021-10-26 | 78.60 | $78.50 | 6.1M |
| 2021-10-25 | 78.17 | $80.57 | 6.3M |
| 2021-10-22 | 76.97 | $80.59 | 11.0M |
| 2021-10-21 | 75.47 | $76.21 | 3.6M |
| 2021-10-20 | 75.01 | $75.97 | 5.2M |
| 2021-10-19 | 74.52 | $74.72 | 3.4M |
| 2021-10-18 | 74.30 | $74.25 | 5.7M |
| 2021-10-15 | 74.18 | $74.90 | 4.4M |
| 2021-10-14 | 73.81 | $74.68 | 4.8M |
| 2021-10-13 | 73.43 | $74.90 | 2.9M |
| 2021-10-12 | 72.88 | $74.67 | 3.4M |
| 2021-10-11 | 72.29 | $74.50 | 2.8M |
| 2021-10-08 | 71.63 | $75.05 | 4.7M |
| 2021-10-07 | 70.65 | $74.17 | 7.3M |
| 2021-10-06 | 69.76 | $71.54 | 4.9M |
| 2021-10-05 | 69.52 | $69.97 | 3.9M |
| 2021-10-04 | 69.75 | $68.47 | 4.6M |
| 2021-10-01 | 70.53 | $69.91 | 4.1M |
| 2021-09-30 | 71.04 | $69.67 | 3.9M |
| 2021-09-29 | 71.75 | $69.97 | 5.6M |
| 2021-09-28 | 72.54 | $71.26 | 5.4M |
| 2021-09-27 | 73.10 | $73.67 | 4.3M |
| 2021-09-24 | 73.02 | $72.99 | 3.5M |
| 2021-09-23 | 73.14 | $73.51 | 4.1M |
| 2021-09-22 | 73.13 | $73.21 | 4.0M |
| 2021-09-21 | 73.22 | $72.12 | 5.4M |
| 2021-09-20 | 73.67 | $72.87 | 9.8M |
| 2021-09-17 | 73.99 | $74.11 | 8.9M |
| 2021-09-16 | 73.97 | $74.70 | 6.6M |
| 2021-09-15 | 73.77 | $73.99 | 10.8M |
| 2021-09-14 | 73.74 | $71.39 | 6.6M |
| 2021-09-13 | 74.53 | $72.67 | 5.8M |
| 2021-09-10 | 75.08 | $72.56 | 5.4M |
| 2021-09-09 | 75.76 | $73.00 | 5.2M |
| 2021-09-08 | 76.44 | $73.93 | 6.4M |
| 2021-09-07 | 76.95 | $74.71 | 6.0M |
| 2021-09-03 | 77.29 | $76.53 | 4.4M |
| 2021-09-02 | 77.09 | $76.49 | 5.0M |
| 2021-09-01 | 76.83 | $76.15 | 5.7M |
| 2021-08-31 | 76.59 | $76.74 | 6.8M |
| 2021-08-30 | 76.07 | $77.55 | 5.5M |
| 2021-08-27 | 75.15 | $76.41 | 5.1M |
| 2021-08-26 | 74.36 | $75.64 | 5.5M |
| 2021-08-25 | 73.62 | $74.16 | 5.1M |
| 2021-08-24 | 73.16 | $72.84 | 6.1M |
| 2021-08-23 | 72.99 | $73.20 | 5.0M |
| 2021-08-20 | 72.65 | $73.36 | 5.4M |
| 2021-08-19 | 72.17 | $72.83 | 5.6M |
| 2021-08-18 | 71.74 | $72.83 | 6.5M |
| 2021-08-17 | 71.19 | $72.84 | 9.4M |
| 2021-08-16 | 70.51 | $75.25 | 12.7M |
| 2021-08-13 | 68.92 | $74.02 | 17.9M |
| 2021-08-12 | 67.36 | $68.89 | 10.7M |
| 2021-08-11 | 67.11 | $68.02 | 10.1M |
| 2021-08-10 | 67.08 | $67.31 | 7.4M |
| 2021-08-09 | 67.29 | $65.35 | 7.2M |
| 2021-08-06 | 68.19 | $65.49 | 8.9M |
| 2021-08-05 | 69.24 | $67.28 | 9.9M |
| 2021-08-04 | 69.96 | $68.00 | 6.7M |
| 2021-08-03 | 70.60 | $68.01 | 6.0M |
| 2021-08-02 | 71.38 | $68.63 | 6.8M |
| 2021-07-30 | 72.11 | $68.21 | 12.0M |
| 2021-07-29 | 73.12 | $73.41 | 5.0M |
| 2021-07-28 | 72.67 | $72.89 | 5.1M |
| 2021-07-27 | 72.27 | $72.29 | 8.2M |
| 2021-07-26 | 71.95 | $73.26 | 7.7M |
| 2021-07-23 | 71.23 | $73.54 | 6.7M |
| 2021-07-22 | 70.24 | $72.06 | 8.8M |
| 2021-07-21 | 69.48 | $69.86 | 6.1M |
| 2021-07-20 | 69.25 | $69.57 | 6.2M |
| 2021-07-19 | 69.05 | $68.53 | 6.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.02
2026-07-16
Close Price
$112.98
Vol: 117831
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.91
Average
51.92
Maximum
80.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.02 | $112.98 | 117831 |
| 2026-07-15 | 53.67 | $112.76 | 3.1M |
| 2026-07-14 | 53.32 | $112.54 | 4.5M |
| 2026-07-13 | 58.05 | $115.09 | 2.4M |
| 2026-07-10 | 62.40 | $117.20 | 2.2M |
| 2026-07-09 | 62.68 | $117.33 | 2.2M |
| 2026-07-08 | 60.00 | $115.25 | 2.3M |
| 2026-07-07 | 59.28 | $114.71 | 2.3M |
| 2026-07-06 | 57.89 | $113.67 | 1.9M |
| 2026-07-02 | 60.08 | $114.84 | 2.2M |
| 2026-07-01 | 55.18 | $111.28 | 2.7M |
| 2026-06-30 | 56.04 | $111.75 | 2.9M |
| 2026-06-29 | 54.68 | $110.80 | 2.0M |
| 2026-06-26 | 50.16 | $107.87 | 5.5M |
| 2026-06-25 | 50.38 | $108.00 | 2.4M |
| 2026-06-24 | 52.73 | $109.45 | 2.4M |
| 2026-06-23 | 52.03 | $108.97 | 3.5M |
| 2026-06-22 | 45.54 | $104.94 | 4.2M |
| 2026-06-18 | 50.89 | $108.24 | 8.1M |
| 2026-06-17 | 50.30 | $107.89 | 3.0M |
| 2026-06-16 | 52.76 | $109.32 | 3.3M |
| 2026-06-15 | 52.55 | $109.18 | 4.8M |
| 2026-06-12 | 51.69 | $108.61 | 2.9M |
| 2026-06-11 | 53.29 | $109.61 | 3.4M |
| 2026-06-10 | 48.45 | $106.41 | 4.0M |
| 2026-06-09 | 52.05 | $108.66 | 3.0M |
| 2026-06-08 | 51.72 | $108.44 | 2.8M |
| 2026-06-05 | 53.17 | $109.35 | 4.0M |
| 2026-06-04 | 52.89 | $109.15 | 4.5M |
| 2026-06-03 | 52.46 | $108.82 | 3.1M |
| 2026-06-02 | 52.54 | $108.88 | 4.6M |
| 2026-06-01 | 54.59 | $110.35 | 4.4M |
| 2026-05-29 | 53.32 | $109.27 | 9.5M |
| 2026-05-28 | 57.36 | $112.13 | 5.1M |
| 2026-05-27 | 55.37 | $110.36 | 4.8M |
| 2026-05-26 | 63.20 | $115.31 | 3.6M |
| 2026-05-22 | 63.96 | $115.75 | 4.2M |
| 2026-05-21 | 66.35 | $117.13 | 4.8M |
| 2026-05-20 | 69.63 | $118.96 | 8.3M |
| 2026-05-19 | 65.45 | $114.24 | 5.0M |
| 2026-05-18 | 65.80 | $114.43 | 5.0M |
| 2026-05-15 | 68.89 | $116.13 | 6.1M |
| 2026-05-14 | 66.33 | $113.24 | 4.6M |
| 2026-05-13 | 66.12 | $113.01 | 7.0M |
| 2026-05-12 | 63.67 | $110.40 | 7.9M |
| 2026-05-11 | 61.36 | $108.13 | 6.4M |
| 2026-05-08 | 60.90 | $107.69 | 4.9M |
| 2026-05-07 | 59.59 | $106.42 | 5.7M |
| 2026-05-06 | 62.29 | $108.15 | 7.5M |
| 2026-05-05 | 59.36 | $105.26 | 7.4M |
| 2026-05-04 | 66.26 | $109.33 | 20.5M |
| 2026-05-01 | 60.64 | $104.07 | 12.5M |
| 2026-04-30 | 59.94 | $103.48 | 12.2M |
| 2026-04-29 | 60.48 | $103.79 | 6.8M |
| 2026-04-28 | 56.31 | $100.36 | 3.9M |
| 2026-04-27 | 56.22 | $100.29 | 5.9M |
| 2026-04-24 | 53.15 | $97.94 | 8.3M |
| 2026-04-23 | 62.87 | $103.40 | 5.1M |
| 2026-04-22 | 67.66 | $105.63 | 4.3M |
| 2026-04-21 | 67.42 | $105.40 | 5.7M |
| 2026-04-20 | 71.25 | $107.13 | 4.7M |
| 2026-04-17 | 68.84 | $104.65 | 4.9M |
| 2026-04-16 | 65.89 | $101.96 | 4.3M |
| 2026-04-15 | 63.51 | $100.01 | 3.9M |
| 2026-04-14 | 64.36 | $100.40 | 4.9M |
| 2026-04-13 | 61.53 | $98.15 | 4.3M |
| 2026-04-10 | 57.61 | $95.40 | 4.3M |
| 2026-04-09 | 57.98 | $95.58 | 4.0M |
| 2026-04-08 | 60.44 | $96.79 | 4.9M |
| 2026-04-07 | 59.38 | $96.01 | 3.6M |
| 2026-04-06 | 62.85 | $97.71 | 4.9M |
| 2026-04-02 | 57.95 | $94.14 | 3.5M |
| 2026-04-01 | 56.41 | $93.13 | 4.1M |
| 2026-03-31 | 52.98 | $91.02 | 5.1M |
| 2026-03-30 | 47.37 | $88.01 | 3.4M |
| 2026-03-27 | 47.31 | $87.98 | 4.2M |
| 2026-03-26 | 49.90 | $89.43 | 4.9M |
| 2026-03-25 | 50.12 | $89.55 | 5.6M |
| 2026-03-24 | 49.34 | $89.10 | 6.1M |
| 2026-03-23 | 50.59 | $89.85 | 5.0M |
| 2026-03-20 | 49.17 | $88.98 | 10.7M |
| 2026-03-19 | 52.05 | $90.74 | 4.8M |
| 2026-03-18 | 53.80 | $91.77 | 4.3M |
| 2026-03-17 | 57.06 | $93.61 | 5.5M |
| 2026-03-16 | 53.89 | $91.41 | 4.7M |
| 2026-03-13 | 53.78 | $91.34 | 4.5M |
| 2026-03-12 | 51.82 | $90.00 | 4.0M |
| 2026-03-11 | 54.58 | $91.68 | 4.9M |
| 2026-03-10 | 53.43 | $90.86 | 4.5M |
| 2026-03-09 | 56.85 | $92.91 | 4.2M |
| 2026-03-06 | 56.59 | $92.71 | 4.1M |
| 2026-03-05 | 57.13 | $93.04 | 5.8M |
| 2026-03-04 | 54.65 | $91.03 | 4.6M |
| 2026-03-03 | 52.85 | $89.63 | 4.3M |
| 2026-03-02 | 51.74 | $88.78 | 4.4M |
| 2026-02-27 | 54.73 | $90.86 | 6.5M |
| 2026-02-26 | 50.90 | $87.90 | 5.0M |
| 2026-02-25 | 47.21 | $85.33 | 6.5M |
| 2026-02-24 | 47.17 | $85.30 | 5.9M |
| 2026-02-23 | 45.75 | $84.31 | 6.9M |
| 2026-02-20 | 50.65 | $88.07 | 8.7M |
| 2026-02-19 | 45.78 | $84.75 | 15.9M |
| 2026-02-18 | 41.54 | $82.18 | 11.3M |
| 2026-02-17 | 37.51 | $79.95 | 6.3M |
| 2026-02-13 | 40.39 | $82.38 | 6.2M |
| 2026-02-12 | 34.55 | $79.41 | 5.3M |
| 2026-02-11 | 38.77 | $82.88 | 7.0M |
| 2026-02-10 | 45.81 | $87.48 | 3.6M |
| 2026-02-09 | 45.56 | $87.36 | 4.8M |
| 2026-02-06 | 43.94 | $86.55 | 6.1M |
| 2026-02-05 | 43.88 | $86.52 | 7.0M |
| 2026-02-04 | 42.58 | $85.84 | 12.6M |
| 2026-02-03 | 54.00 | $92.38 | 4.3M |
| 2026-02-02 | 57.12 | $93.78 | 3.7M |
| 2026-01-30 | 52.34 | $91.22 | 4.4M |
| 2026-01-29 | 60.30 | $94.41 | 3.6M |
| 2026-01-28 | 62.45 | $95.17 | 2.6M |
| 2026-01-27 | 62.53 | $95.20 | 3.0M |
| 2026-01-26 | 61.25 | $94.42 | 3.9M |
| 2026-01-23 | 59.90 | $93.61 | 3.2M |
| 2026-01-22 | 60.57 | $93.88 | 4.1M |
| 2026-01-21 | 58.85 | $92.82 | 4.4M |
| 2026-01-20 | 55.15 | $90.70 | 6.2M |
| 2026-01-16 | 60.87 | $93.03 | 5.0M |
| 2026-01-15 | 69.85 | $96.07 | 5.3M |
| 2026-01-14 | 67.37 | $94.42 | 3.5M |
| 2026-01-13 | 67.29 | $94.37 | 4.0M |
| 2026-01-12 | 65.63 | $93.30 | 3.8M |
| 2026-01-09 | 61.48 | $90.91 | 3.5M |
| 2026-01-08 | 61.42 | $90.88 | 3.5M |
| 2026-01-07 | 60.09 | $90.15 | 4.3M |
| 2026-01-06 | 64.00 | $91.51 | 4.6M |
| 2026-01-05 | 62.22 | $90.47 | 5.1M |
| 2026-01-02 | 55.32 | $87.06 | 3.9M |
| 2025-12-31 | 55.43 | $87.10 | 3.1M |
| 2025-12-30 | 55.43 | $87.10 | 3.5M |
| 2025-12-29 | 57.11 | $87.74 | 5.0M |
| 2025-12-26 | 51.60 | $85.21 | 1.8M |
| 2025-12-24 | 50.13 | $84.60 | 1.1M |
| 2025-12-23 | 48.80 | $84.05 | 2.7M |
| 2025-12-22 | 48.69 | $84.00 | 4.4M |
| 2025-12-19 | 50.14 | $84.66 | 12.3M |
| 2025-12-18 | 47.90 | $83.66 | 3.6M |
| 2025-12-17 | 45.70 | $82.71 | 5.2M |
| 2025-12-16 | 43.21 | $81.67 | 4.8M |
| 2025-12-15 | 44.95 | $82.59 | 7.2M |
| 2025-12-12 | 50.77 | $85.36 | 3.9M |
| 2025-12-11 | 48.58 | $84.40 | 3.9M |
| 2025-12-10 | 44.22 | $82.63 | 4.8M |
| 2025-12-09 | 46.91 | $83.89 | 3.4M |
| 2025-12-08 | 46.81 | $83.85 | 4.3M |
| 2025-12-05 | 43.41 | $82.47 | 3.2M |
| 2025-12-04 | 42.55 | $82.13 | 2.7M |
| 2025-12-03 | 42.23 | $82.00 | 3.3M |
| 2025-12-02 | 43.85 | $82.91 | 3.4M |
| 2025-12-01 | 43.44 | $82.73 | 4.4M |
| 2025-11-28 | 43.54 | $82.79 | 2.0M |
| 2025-11-26 | 42.91 | $82.49 | 3.0M |
| 2025-11-25 | 43.37 | $82.79 | 3.7M |
| 2025-11-24 | 39.50 | $80.89 | 6.0M |
| 2025-11-21 | 39.40 | $80.84 | 4.4M |
| 2025-11-20 | 37.80 | $80.05 | 4.6M |
| 2025-11-19 | 39.34 | $81.28 | 4.0M |
| 2025-11-18 | 40.03 | $81.83 | 3.3M |
| 2025-11-17 | 40.43 | $82.16 | 4.1M |
| 2025-11-14 | 42.52 | $83.85 | 4.3M |
| 2025-11-13 | 43.24 | $84.43 | 5.0M |
| 2025-11-12 | 47.74 | $87.79 | 4.9M |
| 2025-11-11 | 46.91 | $87.26 | 6.8M |
| 2025-11-10 | 43.58 | $85.18 | 4.6M |
| 2025-11-07 | 41.26 | $83.80 | 5.6M |
| 2025-11-06 | 35.91 | $80.85 | 3.5M |
| 2025-11-05 | 36.08 | $81.01 | 4.1M |
| 2025-11-04 | 36.77 | $81.68 | 5.1M |
| 2025-11-03 | 37.89 | $82.77 | 7.4M |
| 2025-10-31 | 35.38 | $81.31 | 9.9M |
| 2025-10-30 | 37.78 | $83.73 | 16.1M |
| 2025-10-29 | 65.27 | $99.54 | 9.2M |
| 2025-10-28 | 65.38 | $99.58 | 6.6M |
| 2025-10-27 | 62.97 | $98.01 | 3.8M |
| 2025-10-24 | 61.65 | $97.20 | 4.4M |
| 2025-10-23 | 58.77 | $95.52 | 3.9M |
| 2025-10-22 | 58.51 | $95.37 | 4.4M |
| 2025-10-21 | 57.84 | $94.98 | 4.4M |
| 2025-10-20 | 59.40 | $95.65 | 6.8M |
| 2025-10-17 | 52.83 | $92.01 | 9.2M |
| 2025-10-16 | 51.12 | $91.18 | 4.2M |
| 2025-10-15 | 50.48 | $90.87 | 5.6M |
| 2025-10-14 | 50.86 | $91.06 | 4.2M |
| 2025-10-13 | 47.44 | $89.36 | 4.7M |
| 2025-10-10 | 45.73 | $88.55 | 4.1M |
| 2025-10-09 | 48.67 | $90.13 | 3.8M |
| 2025-10-08 | 52.63 | $92.08 | 4.4M |
| 2025-10-07 | 54.71 | $93.04 | 6.0M |
| 2025-10-06 | 52.34 | $91.77 | 6.1M |
| 2025-10-03 | 53.17 | $92.17 | 7.7M |
| 2025-10-02 | 45.40 | $88.40 | 6.0M |
| 2025-10-01 | 43.46 | $87.58 | 7.5M |
| 2025-09-30 | 50.46 | $90.95 | 6.0M |
| 2025-09-29 | 50.97 | $91.17 | 6.4M |
| 2025-09-26 | 50.90 | $91.14 | 6.9M |
| 2025-09-25 | 55.43 | $93.11 | 6.4M |
| 2025-09-24 | 56.03 | $93.36 | 5.2M |
| 2025-09-23 | 51.43 | $91.06 | 3.4M |
| 2025-09-22 | 50.42 | $90.59 | 4.7M |
| 2025-09-19 | 51.54 | $91.11 | 11.0M |
| 2025-09-18 | 48.37 | $89.60 | 4.7M |
| 2025-09-17 | 49.10 | $89.96 | 4.8M |
| 2025-09-16 | 46.75 | $88.85 | 7.7M |
| 2025-09-15 | 49.72 | $90.36 | 4.0M |
| 2025-09-12 | 50.60 | $90.80 | 4.7M |
| 2025-09-11 | 54.06 | $92.46 | 4.4M |
| 2025-09-10 | 51.86 | $91.29 | 3.0M |
| 2025-09-09 | 54.34 | $92.46 | 4.8M |
| 2025-09-08 | 55.54 | $93.02 | 6.8M |
| 2025-09-05 | 54.93 | $92.66 | 5.7M |
| 2025-09-04 | 55.68 | $93.03 | 4.8M |
| 2025-09-03 | 50.74 | $90.16 | 4.9M |
| 2025-09-02 | 50.25 | $89.89 | 7.0M |
| 2025-08-29 | 51.56 | $90.61 | 7.3M |
| 2025-08-28 | 55.77 | $92.80 | 6.2M |
| 2025-08-27 | 57.55 | $93.67 | 5.6M |
| 2025-08-26 | 59.56 | $94.64 | 10.0M |
| 2025-08-25 | 68.74 | $98.55 | 3.6M |
| 2025-08-22 | 70.51 | $99.22 | 6.7M |
| 2025-08-21 | 70.11 | $98.86 | 4.3M |
| 2025-08-20 | 70.84 | $99.15 | 6.3M |
| 2025-08-19 | 72.65 | $99.89 | 3.7M |
| 2025-08-18 | 71.85 | $99.03 | 5.5M |
| 2025-08-15 | 75.93 | $100.70 | 6.1M |
| 2025-08-14 | 74.07 | $98.48 | 6.0M |
| 2025-08-13 | 80.12 | $100.77 | 7.4M |
| 2025-08-12 | 77.26 | $97.06 | 5.7M |
| 2025-08-11 | 75.69 | $95.30 | 6.5M |
| 2025-08-08 | 73.55 | $93.14 | 5.3M |
| 2025-08-07 | 73.42 | $93.02 | 4.9M |
| 2025-08-06 | 72.94 | $92.54 | 4.7M |
| 2025-08-05 | 71.67 | $91.28 | 6.2M |
| 2025-08-04 | 75.93 | $92.86 | 6.8M |
| 2025-08-01 | 74.93 | $91.74 | 11.9M |
| 2025-07-31 | 74.95 | $91.75 | 20.3M |
| 2025-07-30 | 52.10 | $77.56 | 8.0M |
| 2025-07-29 | 55.27 | $78.50 | 4.5M |
| 2025-07-28 | 57.03 | $79.00 | 9.5M |
| 2025-07-25 | 66.83 | $81.43 | 6.9M |
| 2025-07-24 | 71.75 | $82.45 | 5.2M |
| 2025-07-23 | 70.70 | $81.93 | 5.3M |
| 2025-07-22 | 70.36 | $81.76 | 4.2M |
| 2025-07-21 | 63.98 | $79.03 | 3.4M |
| 2025-07-18 | 61.41 | $78.14 | 6.7M |
| 2025-07-17 | 56.98 | $76.79 | 4.4M |
| 2025-07-16 | 57.59 | $76.92 | 4.0M |
| 2025-07-15 | 58.96 | $77.22 | 3.6M |
| 2025-07-14 | 60.84 | $77.63 | 3.3M |
| 2025-07-11 | 59.28 | $77.11 | 3.6M |
| 2025-07-10 | 59.76 | $77.22 | 3.9M |
| 2025-07-09 | 57.05 | $76.32 | 3.5M |
| 2025-07-08 | 53.81 | $75.33 | 3.4M |
| 2025-07-07 | 56.17 | $75.91 | 4.8M |
| 2025-07-03 | 58.05 | $76.36 | 2.2M |
| 2025-07-02 | 56.26 | $75.78 | 3.9M |
| 2025-07-01 | 57.54 | $76.10 | 6.2M |
| 2025-06-30 | 52.23 | $74.46 | 4.9M |
| 2025-06-27 | 49.67 | $73.76 | 7.4M |
| 2025-06-26 | 49.38 | $73.68 | 7.0M |
| 2025-06-25 | 52.43 | $74.52 | 4.8M |
| 2025-06-24 | 51.86 | $74.35 | 9.2M |
| 2025-06-23 | 62.40 | $76.86 | 5.9M |
| 2025-06-20 | 66.27 | $77.62 | 11.0M |
| 2025-06-18 | 66.04 | $77.53 | 6.7M |
| 2025-06-17 | 65.71 | $77.40 | 5.0M |
| 2025-06-16 | 67.19 | $77.71 | 4.9M |
| 2025-06-13 | 66.37 | $77.36 | 3.4M |
| 2025-06-12 | 66.73 | $77.44 | 4.7M |
| 2025-06-11 | 68.68 | $77.88 | 6.2M |
| 2025-06-10 | 72.75 | $78.77 | 6.1M |
| 2025-06-09 | 75.57 | $79.36 | 4.9M |
| 2025-06-06 | 74.37 | $78.61 | 4.8M |
| 2025-06-05 | 72.90 | $77.74 | 6.6M |
| 2025-06-04 | 71.78 | $77.10 | 6.3M |
| 2025-06-03 | 69.61 | $75.95 | 6.9M |
| 2025-06-02 | 66.61 | $74.53 | 5.3M |
| 2025-05-30 | 63.32 | $73.17 | 8.6M |
| 2025-05-29 | 62.19 | $72.74 | 3.3M |
| 2025-05-28 | 61.31 | $72.40 | 6.4M |
| 2025-05-27 | 61.47 | $72.44 | 4.3M |
| 2025-05-23 | 60.17 | $71.92 | 3.6M |
| 2025-05-22 | 61.04 | $72.15 | 4.1M |
| 2025-05-21 | 59.68 | $71.58 | 3.9M |
| 2025-05-20 | 63.40 | $72.59 | 5.1M |
| 2025-05-19 | 63.05 | $72.43 | 4.1M |
| 2025-05-16 | 61.78 | $71.84 | 5.6M |
| 2025-05-15 | 58.97 | $70.60 | 5.6M |
| 2025-05-14 | 55.31 | $69.15 | 3.7M |
| 2025-05-13 | 55.38 | $69.17 | 4.9M |
| 2025-05-12 | 55.35 | $69.16 | 7.5M |
| 2025-05-09 | 56.39 | $69.51 | 3.5M |
| 2025-05-08 | 59.59 | $70.56 | 5.8M |
| 2025-05-07 | 57.86 | $69.76 | 4.2M |
| 2025-05-06 | 59.68 | $70.36 | 3.7M |
| 2025-05-05 | 59.58 | $70.31 | 5.2M |
| 2025-05-02 | 56.01 | $68.60 | 5.9M |
| 2025-05-01 | 53.91 | $67.67 | 9.9M |
| 2025-04-30 | 55.23 | $68.16 | 9.9M |
| 2025-04-29 | 53.10 | $67.20 | 7.8M |
| 2025-04-28 | 51.06 | $66.32 | 8.2M |
| 2025-04-25 | 54.95 | $67.83 | 4.2M |
| 2025-04-24 | 53.55 | $67.20 | 4.8M |
| 2025-04-23 | 52.27 | $66.63 | 5.3M |
| 2025-04-22 | 53.30 | $67.05 | 5.1M |
| 2025-04-21 | 50.16 | $65.63 | 5.1M |
| 2025-04-17 | 51.62 | $66.26 | 3.3M |
| 2025-04-16 | 49.88 | $65.47 | 7.2M |
| 2025-04-15 | 49.94 | $65.50 | 3.5M |
| 2025-04-14 | 51.14 | $66.07 | 5.3M |
| 2025-04-11 | 48.04 | $64.58 | 5.5M |
| 2025-04-10 | 43.19 | $62.47 | 6.6M |
| 2025-04-09 | 41.95 | $61.96 | 10.1M |
| 2025-04-08 | 35.54 | $59.52 | 7.3M |
| 2025-04-07 | 38.29 | $61.19 | 9.9M |
| 2025-04-04 | 40.44 | $62.40 | 8.3M |
| 2025-04-03 | 49.02 | $66.36 | 6.0M |
| 2025-04-02 | 51.82 | $67.42 | 4.2M |
| 2025-04-01 | 52.84 | $67.80 | 5.3M |
| 2025-03-31 | 52.68 | $67.73 | 5.5M |
| 2025-03-28 | 51.37 | $67.16 | 5.7M |
| 2025-03-27 | 50.57 | $66.81 | 3.6M |
| 2025-03-26 | 47.71 | $65.58 | 4.2M |
| 2025-03-25 | 49.30 | $66.30 | 4.1M |
| 2025-03-24 | 49.82 | $66.54 | 4.2M |
| 2025-03-21 | 48.16 | $65.78 | 15.4M |
| 2025-03-20 | 49.31 | $66.34 | 4.1M |
| 2025-03-19 | 51.07 | $67.20 | 5.9M |
| 2025-03-18 | 46.96 | $65.24 | 4.6M |
| 2025-03-17 | 51.58 | $67.44 | 4.3M |
| 2025-03-14 | 46.68 | $65.28 | 3.3M |
| 2025-03-13 | 44.12 | $64.25 | 3.5M |
| 2025-03-12 | 45.91 | $65.13 | 5.0M |
| 2025-03-11 | 46.10 | $65.22 | 7.3M |
| 2025-03-10 | 52.62 | $68.19 | 9.4M |
| 2025-03-07 | 58.80 | $70.51 | 7.4M |
| 2025-03-06 | 52.81 | $67.87 | 5.3M |
| 2025-03-05 | 49.31 | $66.55 | 5.0M |
| 2025-03-04 | 49.63 | $66.67 | 9.0M |
| 2025-03-03 | 45.60 | $65.22 | 5.7M |
| 2025-02-28 | 44.20 | $64.74 | 8.6M |
| 2025-02-27 | 40.36 | $63.48 | 17.7M |
| 2025-02-26 | 57.12 | $69.14 | 8.9M |
| 2025-02-25 | 65.26 | $70.93 | 6.2M |
| 2025-02-24 | 62.60 | $69.99 | 6.3M |
| 2025-02-21 | 60.78 | $69.39 | 4.0M |
| 2025-02-20 | 61.11 | $69.46 | 2.9M |
| 2025-02-19 | 60.71 | $69.32 | 3.4M |
| 2025-02-18 | 62.79 | $69.79 | 3.8M |
| 2025-02-14 | 63.27 | $69.90 | 3.5M |
| 2025-02-13 | 61.64 | $69.26 | 3.8M |
| 2025-02-12 | 57.99 | $67.94 | 3.1M |
| 2025-02-11 | 60.13 | $68.46 | 3.6M |
| 2025-02-10 | 59.59 | $68.26 | 2.8M |
| 2025-02-07 | 58.42 | $67.83 | 2.6M |
| 2025-02-06 | 57.53 | $67.50 | 2.6M |
| 2025-02-05 | 57.24 | $67.39 | 4.6M |
| 2025-02-04 | 56.10 | $66.95 | 3.0M |
| 2025-02-03 | 56.85 | $67.18 | 3.5M |
| 2025-01-31 | 57.81 | $67.48 | 3.3M |
| 2025-01-30 | 57.94 | $67.52 | 3.0M |
| 2025-01-29 | 54.40 | $66.00 | 3.5M |
| 2025-01-28 | 58.03 | $67.19 | 3.2M |
| 2025-01-27 | 57.23 | $66.84 | 4.4M |
| 2025-01-24 | 52.24 | $64.81 | 2.5M |
| 2025-01-23 | 52.08 | $64.75 | 5.7M |
| 2025-01-22 | 49.80 | $63.88 | 3.9M |
| 2025-01-21 | 51.82 | $64.63 | 3.9M |
| 2025-01-17 | 56.32 | $66.19 | 3.7M |
| 2025-01-16 | 53.55 | $65.06 | 2.9M |
| 2025-01-15 | 53.69 | $65.11 | 4.4M |
| 2025-01-14 | 51.98 | $64.41 | 4.5M |
| 2025-01-13 | 55.63 | $65.72 | 4.1M |
| 2025-01-10 | 56.15 | $65.90 | 8.2M |
| 2025-01-08 | 67.75 | $69.40 | 22.0M |
| 2025-01-07 | 50.43 | $63.17 | 3.9M |
| 2025-01-06 | 49.48 | $62.94 | 5.5M |
| 2025-01-03 | 43.53 | $61.61 | 4.7M |
| 2025-01-02 | 46.09 | $62.27 | 2.6M |
| 2024-12-31 | 44.59 | $61.95 | 2.1M |
| 2024-12-30 | 45.00 | $62.06 | 3.3M |
| 2024-12-27 | 47.84 | $62.81 | 2.0M |
| 2024-12-26 | 52.00 | $63.81 | 1.8M |
| 2024-12-24 | 51.88 | $63.78 | 1.5M |
| 2024-12-23 | 51.31 | $63.63 | 4.1M |
| 2024-12-20 | 57.30 | $65.01 | 12.5M |
| 2024-12-19 | 53.32 | $63.95 | 5.2M |
| 2024-12-18 | 54.04 | $64.11 | 7.1M |
| 2024-12-17 | 54.57 | $64.23 | 4.5M |
| 2024-12-16 | 52.41 | $63.64 | 4.4M |
| 2024-12-13 | 53.22 | $63.84 | 4.3M |
| 2024-12-12 | 53.46 | $63.90 | 3.8M |
| 2024-12-11 | 50.93 | $63.17 | 4.7M |
| 2024-12-10 | 51.15 | $63.23 | 5.2M |
| 2024-12-09 | 58.71 | $65.14 | 5.4M |
| 2024-12-06 | 53.51 | $63.62 | 2.9M |
| 2024-12-05 | 53.51 | $63.62 | 2.4M |
| 2024-12-04 | 52.45 | $63.32 | 3.4M |
| 2024-12-03 | 51.10 | $62.94 | 3.0M |
| 2024-12-02 | 51.95 | $63.17 | 4.7M |
| 2024-11-29 | 52.38 | $63.29 | 3.3M |
| 2024-11-27 | 56.13 | $64.31 | 2.8M |
| 2024-11-26 | 59.22 | $65.09 | 3.2M |
| 2024-11-25 | 58.94 | $64.99 | 7.6M |
| 2024-11-22 | 53.76 | $63.24 | 3.1M |
| 2024-11-21 | 47.13 | $61.41 | 3.5M |
| 2024-11-20 | 44.71 | $60.82 | 4.0M |
| 2024-11-19 | 45.65 | $61.10 | 3.7M |
| 2024-11-18 | 46.69 | $61.41 | 2.7M |
| 2024-11-15 | 46.76 | $61.43 | 5.2M |
| 2024-11-14 | 49.62 | $62.30 | 4.2M |
| 2024-11-13 | 48.20 | $61.89 | 4.3M |
| 2024-11-12 | 46.84 | $61.50 | 4.0M |
| 2024-11-11 | 49.79 | $62.43 | 3.4M |
| 2024-11-08 | 47.99 | $61.89 | 3.3M |
| 2024-11-07 | 48.38 | $62.02 | 5.0M |
| 2024-11-06 | 45.27 | $61.08 | 5.5M |
| 2024-11-05 | 46.49 | $61.51 | 5.2M |
| 2024-11-04 | 42.07 | $60.23 | 6.4M |
| 2024-11-01 | 33.43 | $58.11 | 7.8M |
| 2024-10-31 | 30.65 | $57.51 | 10.5M |
| 2024-10-30 | 46.35 | $62.63 | 7.2M |
| 2024-10-29 | 46.97 | $62.77 | 4.7M |
| 2024-10-28 | 47.94 | $62.99 | 3.1M |
| 2024-10-25 | 48.41 | $63.10 | 3.1M |
| 2024-10-24 | 50.52 | $63.59 | 4.6M |
| 2024-10-23 | 50.86 | $63.67 | 3.6M |
| 2024-10-22 | 49.43 | $63.32 | 4.4M |
| 2024-10-21 | 52.94 | $64.16 | 3.4M |
| 2024-10-18 | 56.53 | $64.95 | 5.2M |
| 2024-10-17 | 58.48 | $65.36 | 5.0M |
| 2024-10-16 | 66.83 | $66.92 | 2.8M |
| 2024-10-15 | 67.24 | $66.99 | 4.0M |
| 2024-10-14 | 66.94 | $66.88 | 3.4M |
| 2024-10-11 | 65.42 | $66.33 | 3.2M |
| 2024-10-10 | 64.64 | $66.05 | 3.7M |
| 2024-10-09 | 69.44 | $66.95 | 3.6M |
| 2024-10-08 | 70.66 | $67.17 | 3.6M |
| 2024-10-07 | 69.74 | $66.77 | 3.8M |
| 2024-10-04 | 68.62 | $66.29 | 3.1M |
| 2024-10-03 | 66.39 | $65.38 | 3.4M |
| 2024-10-02 | 65.93 | $65.20 | 4.9M |
| 2024-10-01 | 69.05 | $65.83 | 5.3M |
| 2024-09-30 | 67.37 | $65.11 | 5.4M |
| 2024-09-27 | 64.56 | $64.00 | 4.5M |
| 2024-09-26 | 64.40 | $63.94 | 3.7M |
| 2024-09-25 | 65.14 | $64.10 | 5.1M |
| 2024-09-24 | 71.63 | $65.44 | 5.3M |
| 2024-09-23 | 66.99 | $63.45 | 4.8M |
| 2024-09-20 | 64.99 | $62.72 | 19.8M |
| 2024-09-19 | 67.65 | $63.22 | 5.3M |
| 2024-09-18 | 67.52 | $63.17 | 6.4M |
| 2024-09-17 | 77.34 | $64.88 | 5.9M |
| 2024-09-16 | 76.34 | $64.36 | 4.5M |
| 2024-09-13 | 74.46 | $63.44 | 5.6M |
| 2024-09-12 | 73.91 | $63.18 | 8.9M |
| 2024-09-11 | 67.58 | $60.73 | 5.4M |
| 2024-09-10 | 66.08 | $60.26 | 4.1M |
| 2024-09-09 | 63.22 | $59.43 | 4.1M |
| 2024-09-06 | 62.39 | $59.20 | 5.0M |
| 2024-09-05 | 62.10 | $59.12 | 4.2M |
| 2024-09-04 | 61.52 | $58.95 | 3.8M |
| 2024-09-03 | 61.01 | $58.80 | 4.2M |
| 2024-08-30 | 62.57 | $59.10 | 5.4M |
| 2024-08-29 | 60.99 | $58.60 | 3.4M |
| 2024-08-28 | 58.25 | $57.78 | 4.0M |
| 2024-08-27 | 66.93 | $59.37 | 4.1M |
| 2024-08-26 | 65.80 | $59.00 | 3.2M |
| 2024-08-23 | 65.44 | $58.88 | 2.8M |
| 2024-08-22 | 66.22 | $59.02 | 3.9M |
| 2024-08-21 | 65.26 | $58.68 | 5.5M |
| 2024-08-20 | 59.74 | $56.94 | 3.1M |
| 2024-08-19 | 58.81 | $56.68 | 3.6M |
| 2024-08-16 | 54.25 | $55.50 | 5.0M |
| 2024-08-15 | 55.90 | $55.83 | 4.9M |
| 2024-08-14 | 55.63 | $55.76 | 3.0M |
| 2024-08-13 | 55.40 | $55.70 | 4.9M |
| 2024-08-12 | 55.89 | $55.81 | 4.2M |
| 2024-08-09 | 59.09 | $56.52 | 3.0M |
| 2024-08-08 | 57.19 | $55.94 | 2.6M |
| 2024-08-07 | 54.30 | $55.11 | 4.9M |
| 2024-08-06 | 57.92 | $55.92 | 4.5M |
| 2024-08-05 | 53.32 | $54.66 | 7.4M |
| 2024-08-02 | 61.07 | $56.20 | 5.6M |
| 2024-08-01 | 61.24 | $56.23 | 7.9M |
| 2024-07-31 | 59.07 | $55.61 | 7.6M |
| 2024-07-30 | 58.32 | $55.40 | 4.4M |
| 2024-07-29 | 55.40 | $54.61 | 4.5M |
| 2024-07-26 | 53.72 | $54.18 | 4.1M |
| 2024-07-25 | 49.26 | $53.12 | 4.9M |
| 2024-07-24 | 51.67 | $53.66 | 5.9M |
| 2024-07-23 | 49.85 | $53.24 | 4.7M |
| 2024-07-22 | 52.87 | $53.91 | 3.4M |
| 2024-07-19 | 51.58 | $53.60 | 3.5M |
| 2024-07-18 | 55.23 | $54.39 | 3.6M |
| 2024-07-17 | 56.13 | $54.58 | 3.7M |
| 2024-07-16 | 60.29 | $55.42 | 4.0M |
| 2024-07-15 | 53.70 | $53.72 | 3.3M |
| 2024-07-12 | 56.14 | $54.19 | 3.9M |
| 2024-07-11 | 55.45 | $54.02 | 3.3M |
| 2024-07-10 | 50.91 | $52.98 | 2.7M |
| 2024-07-09 | 49.35 | $52.65 | 3.4M |
| 2024-07-08 | 49.99 | $52.79 | 3.9M |
| 2024-07-05 | 50.34 | $52.87 | 2.7M |
| 2024-07-03 | 49.23 | $52.61 | 2.8M |
| 2024-07-02 | 51.95 | $53.25 | 4.2M |
| 2024-07-01 | 49.60 | $52.68 | 4.5M |
| 2024-06-28 | 54.19 | $53.72 | 7.2M |
| 2024-06-27 | 51.44 | $53.05 | 4.2M |
| 2024-06-26 | 54.40 | $53.69 | 3.5M |
| 2024-06-25 | 55.64 | $53.95 | 4.4M |
| 2024-06-24 | 55.92 | $54.01 | 5.7M |
| 2024-06-21 | 56.55 | $54.15 | 10.5M |
| 2024-06-20 | 55.50 | $53.84 | 4.6M |
| 2024-06-18 | 58.58 | $54.55 | 5.6M |
| 2024-06-17 | 53.73 | $53.14 | 4.4M |
| 2024-06-14 | 49.72 | $52.13 | 5.7M |
| 2024-06-13 | 56.96 | $53.69 | 4.6M |
| 2024-06-12 | 54.96 | $53.19 | 4.6M |
| 2024-06-11 | 54.19 | $53.00 | 4.2M |
| 2024-06-10 | 54.90 | $53.15 | 3.6M |
| 2024-06-07 | 54.64 | $53.08 | 4.3M |
| 2024-06-06 | 56.00 | $53.39 | 4.9M |
| 2024-06-05 | 54.68 | $53.01 | 4.9M |
| 2024-06-04 | 57.88 | $53.75 | 5.0M |
| 2024-06-03 | 57.43 | $53.61 | 6.0M |
| 2024-05-31 | 60.07 | $54.22 | 7.4M |
| 2024-05-30 | 57.42 | $53.35 | 5.9M |
| 2024-05-29 | 53.14 | $52.09 | 6.4M |
| 2024-05-28 | 56.62 | $52.90 | 7.2M |
| 2024-05-24 | 64.04 | $54.41 | 7.8M |
| 2024-05-23 | 58.57 | $52.81 | 4.8M |
| 2024-05-22 | 58.53 | $52.80 | 4.7M |
| 2024-05-21 | 56.16 | $52.17 | 3.7M |
| 2024-05-20 | 52.34 | $51.24 | 3.1M |
| 2024-05-17 | 53.48 | $51.48 | 4.6M |
| 2024-05-16 | 59.79 | $52.70 | 5.2M |
| 2024-05-15 | 58.73 | $52.42 | 3.9M |
| 2024-05-14 | 57.51 | $52.10 | 3.5M |
| 2024-05-13 | 57.10 | $51.99 | 5.0M |
| 2024-05-10 | 53.20 | $51.00 | 3.9M |
| 2024-05-09 | 50.35 | $50.34 | 4.0M |
| 2024-05-08 | 47.35 | $49.69 | 3.8M |
| 2024-05-07 | 48.99 | $50.07 | 4.7M |
| 2024-05-06 | 45.74 | $49.38 | 5.8M |
| 2024-05-03 | 46.85 | $49.65 | 6.9M |
| 2024-05-02 | 45.64 | $49.39 | 10.8M |
| 2024-05-01 | 52.99 | $51.06 | 8.3M |
| 2024-04-30 | 55.43 | $51.54 | 6.7M |
| 2024-04-29 | 62.29 | $52.75 | 6.0M |
| 2024-04-26 | 59.41 | $52.02 | 5.0M |
| 2024-04-25 | 56.47 | $51.34 | 4.5M |
| 2024-04-24 | 55.75 | $51.18 | 5.1M |
| 2024-04-23 | 56.14 | $51.25 | 4.5M |
| 2024-04-22 | 54.83 | $50.94 | 4.1M |
| 2024-04-19 | 52.43 | $50.39 | 4.3M |
| 2024-04-18 | 50.44 | $49.95 | 7.6M |
| 2024-04-17 | 48.08 | $49.45 | 4.3M |
| 2024-04-16 | 51.82 | $50.25 | 5.2M |
| 2024-04-15 | 55.08 | $50.89 | 3.9M |
| 2024-04-12 | 57.32 | $51.31 | 4.2M |
| 2024-04-11 | 60.56 | $51.89 | 3.7M |
| 2024-04-10 | 63.93 | $52.46 | 4.9M |
| 2024-04-09 | 62.18 | $51.96 | 3.6M |
| 2024-04-08 | 60.80 | $51.58 | 4.0M |
| 2024-04-05 | 63.58 | $52.06 | 5.3M |
| 2024-04-04 | 61.27 | $51.40 | 4.7M |
| 2024-04-03 | 63.89 | $51.85 | 4.5M |
| 2024-04-02 | 63.95 | $51.86 | 4.4M |
| 2024-04-01 | 66.29 | $52.27 | 4.6M |
| 2024-03-28 | 69.29 | $52.78 | 6.8M |
| 2024-03-27 | 66.89 | $51.92 | 4.9M |
| 2024-03-26 | 64.31 | $51.08 | 6.0M |
| 2024-03-25 | 65.17 | $51.23 | 5.6M |
| 2024-03-22 | 66.24 | $51.42 | 5.1M |
| 2024-03-21 | 69.55 | $52.00 | 6.8M |
| 2024-03-20 | 69.47 | $51.97 | 6.1M |
| 2024-03-19 | 69.11 | $51.82 | 6.9M |
| 2024-03-18 | 67.98 | $51.35 | 6.4M |
| 2024-03-15 | 72.53 | $52.20 | 11.5M |
| 2024-03-14 | 72.80 | $52.25 | 7.7M |
| 2024-03-13 | 73.64 | $52.41 | 10.3M |
| 2024-03-12 | 70.63 | $50.91 | 7.9M |
| 2024-03-11 | 74.06 | $51.55 | 10.1M |
| 2024-03-08 | 71.65 | $50.37 | 8.5M |
| 2024-03-07 | 73.92 | $50.78 | 8.9M |
| 2024-03-06 | 73.45 | $50.54 | 9.6M |
| 2024-03-05 | 72.57 | $50.09 | 12.7M |
| 2024-03-04 | 70.11 | $48.91 | 8.4M |
| 2024-03-01 | 68.13 | $48.05 | 8.7M |
| 2024-02-29 | 66.22 | $47.28 | 16.2M |
| 2024-02-28 | 69.34 | $47.89 | 23.2M |
| 2024-02-27 | 58.76 | $44.39 | 12.7M |
| 2024-02-26 | 56.68 | $43.88 | 6.0M |
| 2024-02-23 | 57.38 | $44.01 | 7.1M |
| 2024-02-22 | 58.81 | $44.28 | 7.6M |
| 2024-02-21 | 57.00 | $43.80 | 7.0M |
| 2024-02-20 | 56.20 | $43.59 | 6.4M |
| 2024-02-16 | 55.68 | $43.45 | 7.1M |
| 2024-02-15 | 52.50 | $42.62 | 4.9M |
| 2024-02-14 | 50.71 | $42.18 | 5.1M |
| 2024-02-13 | 46.13 | $41.13 | 7.2M |
| 2024-02-12 | 57.57 | $43.49 | 5.6M |
| 2024-02-09 | 52.55 | $42.43 | 5.1M |
| 2024-02-08 | 50.39 | $42.02 | 3.3M |
| 2024-02-07 | 52.15 | $42.34 | 4.0M |
| 2024-02-06 | 53.93 | $42.66 | 5.9M |
| 2024-02-05 | 46.72 | $41.33 | 5.9M |
| 2024-02-02 | 50.14 | $41.94 | 6.1M |
| 2024-02-01 | 48.74 | $41.70 | 5.7M |
| 2024-01-31 | 44.87 | $41.07 | 5.9M |
| 2024-01-30 | 49.86 | $41.95 | 5.1M |
| 2024-01-29 | 54.23 | $42.62 | 4.7M |
| 2024-01-26 | 54.70 | $42.69 | 5.9M |
| 2024-01-25 | 51.66 | $42.16 | 6.1M |
| 2024-01-24 | 48.22 | $41.61 | 8.6M |
| 2024-01-23 | 46.92 | $41.41 | 5.1M |
| 2024-01-22 | 44.61 | $41.06 | 5.6M |
| 2024-01-19 | 44.98 | $41.13 | 4.4M |
| 2024-01-18 | 42.77 | $40.79 | 5.8M |
| 2024-01-17 | 41.99 | $40.67 | 6.4M |
| 2024-01-16 | 42.13 | $40.70 | 6.5M |
| 2024-01-12 | 44.46 | $41.21 | 5.7M |
| 2024-01-11 | 47.71 | $41.87 | 4.6M |
| 2024-01-10 | 51.44 | $42.56 | 3.8M |
| 2024-01-09 | 49.14 | $42.14 | 4.9M |
| 2024-01-08 | 53.12 | $42.84 | 4.1M |
| 2024-01-05 | 52.86 | $42.79 | 3.1M |
| 2024-01-04 | 51.54 | $42.53 | 4.8M |
| 2024-01-03 | 57.57 | $43.55 | 6.4M |
| 2024-01-02 | 59.65 | $43.87 | 5.4M |
| 2023-12-29 | 58.53 | $43.62 | 4.7M |
| 2023-12-28 | 57.87 | $43.47 | 2.8M |
| 2023-12-27 | 57.49 | $43.38 | 2.6M |
| 2023-12-26 | 58.05 | $43.48 | 3.4M |
| 2023-12-22 | 59.94 | $43.82 | 3.3M |
| 2023-12-21 | 59.61 | $43.73 | 3.2M |
| 2023-12-20 | 56.78 | $42.98 | 5.8M |
| 2023-12-19 | 60.48 | $43.67 | 7.4M |
| 2023-12-18 | 55.93 | $42.52 | 6.7M |
| 2023-12-15 | 52.45 | $41.75 | 43.5M |
| 2023-12-14 | 57.50 | $42.65 | 9.0M |
| 2023-12-13 | 54.29 | $41.96 | 6.6M |
| 2023-12-12 | 49.87 | $41.11 | 5.8M |
| 2023-12-11 | 53.64 | $41.76 | 7.0M |
| 2023-12-08 | 51.10 | $41.29 | 7.2M |
| 2023-12-07 | 52.20 | $41.48 | 3.9M |
| 2023-12-06 | 52.15 | $41.47 | 4.7M |
| 2023-12-05 | 52.20 | $41.48 | 4.5M |
| 2023-12-04 | 52.92 | $41.62 | 5.2M |
| 2023-12-01 | 53.47 | $41.73 | 6.0M |
| 2023-11-30 | 50.26 | $41.01 | 11.5M |
| 2023-11-29 | 48.52 | $40.64 | 7.4M |
| 2023-11-28 | 50.75 | $41.13 | 6.5M |
| 2023-11-27 | 51.76 | $41.35 | 5.0M |
| 2023-11-24 | 52.35 | $41.48 | 2.6M |
| 2023-11-22 | 53.06 | $41.64 | 8.6M |
| 2023-11-21 | 47.85 | $40.39 | 11.0M |
| 2023-11-20 | 43.36 | $39.45 | 8.5M |
| 2023-11-17 | 46.13 | $40.14 | 5.2M |
| 2023-11-16 | 46.29 | $40.18 | 7.5M |
| 2023-11-15 | 48.07 | $40.62 | 6.8M |
| 2023-11-14 | 46.84 | $40.34 | 6.9M |
| 2023-11-13 | 38.93 | $38.73 | 7.7M |
| 2023-11-10 | 43.17 | $39.85 | 6.3M |
| 2023-11-09 | 43.50 | $39.93 | 9.4M |
| 2023-11-08 | 43.57 | $39.95 | 18.1M |
| 2023-11-07 | 46.80 | $40.77 | 9.2M |
| 2023-11-06 | 44.86 | $40.36 | 6.4M |
| 2023-11-03 | 45.55 | $40.54 | 6.4M |
| 2023-11-02 | 37.67 | $38.99 | 6.5M |
| 2023-11-01 | 36.09 | $38.71 | 6.5M |
| 2023-10-31 | 37.78 | $39.23 | 6.3M |
| 2023-10-30 | 34.46 | $38.64 | 4.7M |
| 2023-10-27 | 30.58 | $37.99 | 5.1M |
| 2023-10-26 | 31.59 | $38.36 | 5.9M |
| 2023-10-25 | 34.33 | $39.30 | 5.5M |
| 2023-10-24 | 40.31 | $40.99 | 4.3M |
| 2023-10-23 | 35.10 | $40.17 | 4.9M |
| 2023-10-20 | 37.33 | $40.76 | 4.5M |
| 2023-10-19 | 38.83 | $41.14 | 4.6M |
| 2023-10-18 | 42.01 | $41.89 | 4.8M |
| 2023-10-17 | 45.15 | $42.56 | 3.6M |
| 2023-10-16 | 44.62 | $42.47 | 4.4M |
| 2023-10-13 | 40.51 | $41.79 | 7.0M |
| 2023-10-12 | 44.38 | $42.63 | 5.2M |
| 2023-10-11 | 46.48 | $43.05 | 7.5M |
| 2023-10-10 | 48.95 | $43.52 | 5.3M |
| 2023-10-09 | 48.00 | $43.35 | 4.2M |
| 2023-10-06 | 46.10 | $43.01 | 4.5M |
| 2023-10-05 | 43.80 | $42.61 | 4.1M |
| 2023-10-04 | 45.31 | $42.94 | 3.9M |
| 2023-10-03 | 42.87 | $42.51 | 3.7M |
| 2023-10-02 | 47.78 | $43.55 | 3.6M |
| 2023-09-29 | 50.64 | $44.09 | 4.8M |
| 2023-09-28 | 48.24 | $43.65 | 4.1M |
| 2023-09-27 | 43.75 | $42.89 | 5.2M |
| 2023-09-26 | 46.80 | $43.49 | 5.4M |
| 2023-09-25 | 48.56 | $43.82 | 3.9M |
| 2023-09-22 | 44.40 | $43.13 | 8.3M |
| 2023-09-21 | 48.68 | $43.92 | 13.9M |
| 2023-09-20 | 47.28 | $43.69 | 4.1M |
| 2023-09-19 | 46.85 | $43.62 | 4.3M |
| 2023-09-18 | 48.38 | $43.91 | 4.6M |
| 2023-09-15 | 51.97 | $44.56 | 7.6M |
| 2023-09-14 | 50.91 | $44.36 | 4.1M |
| 2023-09-13 | 47.29 | $43.71 | 3.6M |
| 2023-09-12 | 46.13 | $43.51 | 4.8M |
| 2023-09-11 | 46.13 | $43.51 | 3.8M |
| 2023-09-08 | 45.70 | $43.43 | 4.2M |
| 2023-09-07 | 44.05 | $43.12 | 5.3M |
| 2023-09-06 | 48.57 | $44.12 | 4.6M |
| 2023-09-05 | 49.39 | $44.29 | 5.7M |
| 2023-09-01 | 53.47 | $45.10 | 4.2M |
| 2023-08-31 | 51.98 | $44.78 | 7.8M |
| 2023-08-30 | 51.84 | $44.75 | 3.6M |
| 2023-08-29 | 49.89 | $44.32 | 4.1M |
| 2023-08-28 | 47.79 | $43.87 | 4.2M |
| 2023-08-25 | 46.47 | $43.59 | 7.3M |
| 2023-08-24 | 44.31 | $43.14 | 4.5M |
| 2023-08-23 | 47.37 | $43.90 | 5.0M |
| 2023-08-22 | 44.34 | $43.27 | 3.9M |
| 2023-08-21 | 43.20 | $43.04 | 3.4M |
| 2023-08-18 | 42.96 | $42.99 | 3.8M |
| 2023-08-17 | 42.78 | $42.95 | 3.9M |
| 2023-08-16 | 42.69 | $42.93 | 4.2M |
| 2023-08-15 | 44.81 | $43.58 | 4.2M |
| 2023-08-14 | 46.33 | $44.03 | 4.2M |
| 2023-08-11 | 47.94 | $44.50 | 6.8M |
| 2023-08-10 | 43.11 | $43.29 | 3.1M |
| 2023-08-09 | 44.33 | $43.67 | 3.9M |
| 2023-08-08 | 43.73 | $43.52 | 3.9M |
| 2023-08-07 | 44.74 | $43.85 | 4.2M |
| 2023-08-04 | 41.64 | $43.05 | 4.0M |
| 2023-08-03 | 43.25 | $43.61 | 3.9M |
| 2023-08-02 | 43.69 | $43.76 | 5.5M |
| 2023-08-01 | 42.97 | $43.56 | 4.8M |
| 2023-07-31 | 45.60 | $44.51 | 8.0M |
| 2023-07-28 | 47.04 | $45.01 | 9.6M |
| 2023-07-27 | 42.37 | $43.66 | 15.7M |
| 2023-07-26 | 62.22 | $48.80 | 6.6M |
| 2023-07-25 | 60.55 | $48.31 | 6.4M |
| 2023-07-24 | 64.01 | $48.94 | 4.7M |
| 2023-07-21 | 62.05 | $48.34 | 10.7M |
| 2023-07-20 | 64.85 | $48.84 | 9.3M |
| 2023-07-19 | 65.93 | $49.03 | 6.1M |
| 2023-07-18 | 62.84 | $48.03 | 5.6M |
| 2023-07-17 | 59.96 | $47.19 | 5.2M |
| 2023-07-14 | 57.37 | $46.50 | 4.1M |
| 2023-07-13 | 55.92 | $46.13 | 4.2M |
| 2023-07-12 | 57.32 | $46.41 | 5.0M |
| 2023-07-11 | 59.81 | $46.90 | 5.0M |
| 2023-07-10 | 55.16 | $45.67 | 4.7M |
| 2023-07-07 | 48.70 | $44.26 | 4.3M |
| 2023-07-06 | 46.57 | $43.85 | 4.6M |
| 2023-07-05 | 52.53 | $45.03 | 3.4M |
| 2023-07-03 | 53.63 | $45.23 | 2.8M |
| 2023-06-30 | 50.99 | $44.69 | 5.2M |
| 2023-06-29 | 50.54 | $44.60 | 3.3M |
| 2023-06-28 | 51.73 | $44.84 | 4.2M |
| 2023-06-27 | 50.00 | $44.47 | 4.8M |
| 2023-06-26 | 44.88 | $43.46 | 3.6M |
| 2023-06-23 | 44.40 | $43.37 | 6.2M |
| 2023-06-22 | 46.55 | $43.87 | 3.6M |
| 2023-06-21 | 47.55 | $44.10 | 3.7M |
| 2023-06-20 | 50.92 | $44.84 | 4.2M |
| 2023-06-16 | 51.96 | $45.06 | 8.6M |
| 2023-06-15 | 54.65 | $45.62 | 5.1M |
| 2023-06-14 | 52.35 | $45.07 | 4.7M |
| 2023-06-13 | 54.50 | $45.52 | 4.2M |
| 2023-06-12 | 52.86 | $45.12 | 6.2M |
| 2023-06-09 | 56.18 | $45.81 | 5.0M |
| 2023-06-08 | 55.41 | $45.61 | 5.3M |
| 2023-06-07 | 53.26 | $45.06 | 5.7M |
| 2023-06-06 | 53.80 | $45.18 | 4.5M |
| 2023-06-05 | 54.28 | $45.29 | 5.7M |
| 2023-06-02 | 50.90 | $44.39 | 4.6M |
| 2023-06-01 | 46.15 | $43.26 | 5.2M |
| 2023-05-31 | 42.80 | $42.54 | 7.7M |
| 2023-05-30 | 46.96 | $43.62 | 4.9M |
| 2023-05-26 | 50.13 | $44.36 | 5.1M |
| 2023-05-25 | 46.72 | $43.62 | 6.8M |
| 2023-05-24 | 45.17 | $43.30 | 3.5M |
| 2023-05-23 | 47.12 | $43.78 | 4.1M |
| 2023-05-22 | 48.52 | $44.12 | 4.7M |
| 2023-05-19 | 45.62 | $43.48 | 4.3M |
| 2023-05-18 | 48.20 | $44.12 | 3.2M |
| 2023-05-17 | 47.14 | $43.88 | 4.4M |
| 2023-05-16 | 43.21 | $43.03 | 5.6M |
| 2023-05-15 | 52.34 | $45.13 | 4.2M |
| 2023-05-12 | 51.32 | $44.91 | 3.7M |
| 2023-05-11 | 55.83 | $45.78 | 3.8M |
| 2023-05-10 | 56.04 | $45.82 | 4.3M |
| 2023-05-09 | 56.00 | $45.81 | 3.8M |
| 2023-05-08 | 58.02 | $46.21 | 3.8M |
| 2023-05-05 | 55.83 | $45.63 | 5.2M |
| 2023-05-04 | 50.54 | $44.38 | 3.3M |
| 2023-05-03 | 52.40 | $44.77 | 4.7M |
| 2023-05-02 | 54.09 | $45.12 | 4.0M |
| 2023-05-01 | 56.79 | $45.66 | 4.2M |
| 2023-04-28 | 60.91 | $46.43 | 6.7M |
| 2023-04-27 | 57.61 | $45.56 | 11.1M |
| 2023-04-26 | 46.84 | $43.36 | 8.6M |
| 2023-04-25 | 50.44 | $44.01 | 5.9M |
| 2023-04-24 | 49.59 | $43.86 | 4.2M |
| 2023-04-21 | 45.13 | $43.11 | 3.1M |
| 2023-04-20 | 46.54 | $43.38 | 3.6M |
| 2023-04-19 | 48.29 | $43.71 | 4.0M |
| 2023-04-18 | 50.08 | $44.04 | 3.7M |
| 2023-04-17 | 48.65 | $43.78 | 3.7M |
| 2023-04-14 | 47.28 | $43.53 | 3.6M |
| 2023-04-13 | 47.67 | $43.61 | 3.9M |
| 2023-04-12 | 43.06 | $42.78 | 4.3M |
| 2023-04-11 | 46.43 | $43.50 | 3.7M |
| 2023-04-10 | 45.87 | $43.40 | 3.3M |
| 2023-04-06 | 46.65 | $43.57 | 3.6M |
| 2023-04-05 | 47.94 | $43.85 | 3.8M |
| 2023-04-04 | 50.19 | $44.33 | 3.5M |
| 2023-04-03 | 49.95 | $44.28 | 3.5M |
| 2023-03-31 | 50.35 | $44.37 | 4.1M |
| 2023-03-30 | 48.34 | $43.91 | 3.5M |
| 2023-03-29 | 47.10 | $43.63 | 3.6M |
| 2023-03-28 | 43.60 | $42.87 | 2.8M |
| 2023-03-27 | 42.31 | $42.60 | 4.0M |
| 2023-03-24 | 42.52 | $42.66 | 4.5M |
| 2023-03-23 | 41.58 | $42.45 | 4.8M |
| 2023-03-22 | 42.88 | $42.86 | 5.1M |
| 2023-03-21 | 45.84 | $43.75 | 6.1M |
| 2023-03-20 | 42.85 | $43.04 | 6.2M |
| 2023-03-17 | 38.39 | $42.06 | 11.5M |
| 2023-03-16 | 35.41 | $41.45 | 6.0M |
| 2023-03-15 | 32.15 | $40.81 | 5.7M |
| 2023-03-14 | 33.01 | $41.16 | 6.4M |
| 2023-03-13 | 32.67 | $41.09 | 5.9M |
| 2023-03-10 | 34.99 | $42.04 | 4.5M |
| 2023-03-09 | 37.42 | $42.95 | 4.1M |
| 2023-03-08 | 41.34 | $44.26 | 6.1M |
| 2023-03-07 | 40.06 | $43.98 | 5.3M |
| 2023-03-06 | 42.48 | $44.75 | 6.0M |
| 2023-03-03 | 46.97 | $46.04 | 3.7M |
| 2023-03-02 | 45.00 | $45.58 | 4.1M |
| 2023-03-01 | 45.60 | $45.75 | 4.2M |
| 2023-02-28 | 46.11 | $45.90 | 5.3M |
| 2023-02-27 | 45.72 | $45.80 | 5.2M |
| 2023-02-24 | 42.89 | $45.07 | 5.8M |
| 2023-02-23 | 43.72 | $45.35 | 12.5M |
| 2023-02-22 | 52.33 | $47.85 | 7.4M |
| 2023-02-21 | 52.49 | $47.89 | 5.9M |
| 2023-02-17 | 53.83 | $48.24 | 5.5M |
| 2023-02-16 | 55.45 | $48.66 | 3.8M |
| 2023-02-15 | 59.45 | $49.65 | 3.7M |
| 2023-02-14 | 56.92 | $48.80 | 3.9M |
| 2023-02-13 | 57.44 | $48.93 | 4.7M |
| 2023-02-10 | 54.87 | $48.08 | 3.7M |
| 2023-02-09 | 56.04 | $48.39 | 3.1M |
| 2023-02-08 | 59.02 | $49.16 | 3.4M |
| 2023-02-07 | 63.20 | $50.17 | 3.5M |
| 2023-02-06 | 62.73 | $49.98 | 3.1M |
| 2023-02-03 | 65.59 | $50.66 | 3.8M |
| 2023-02-02 | 70.06 | $51.66 | 6.4M |
| 2023-02-01 | 67.40 | $50.40 | 4.6M |
| 2023-01-31 | 65.31 | $49.50 | 4.3M |
| 2023-01-30 | 63.82 | $48.89 | 4.1M |
| 2023-01-27 | 64.30 | $49.00 | 3.9M |
| 2023-01-26 | 64.96 | $49.16 | 4.2M |
| 2023-01-25 | 64.46 | $48.93 | 6.0M |
| 2023-01-24 | 59.01 | $46.69 | 4.9M |
| 2023-01-23 | 62.98 | $47.66 | 3.3M |
| 2023-01-20 | 60.37 | $46.66 | 3.4M |
| 2023-01-19 | 57.16 | $45.54 | 5.6M |
| 2023-01-18 | 58.94 | $45.98 | 3.4M |
| 2023-01-17 | 62.26 | $46.77 | 5.2M |
| 2023-01-13 | 60.91 | $46.26 | 3.1M |
| 2023-01-12 | 61.61 | $46.43 | 3.8M |
| 2023-01-11 | 62.32 | $46.61 | 5.5M |
| 2023-01-10 | 58.44 | $45.09 | 4.4M |
| 2023-01-09 | 53.76 | $43.52 | 7.1M |
| 2023-01-06 | 60.29 | $45.11 | 5.3M |
| 2023-01-05 | 53.51 | $43.10 | 3.7M |
| 2023-01-04 | 53.47 | $43.09 | 3.7M |
| 2023-01-03 | 49.86 | $42.15 | 4.5M |
| 2022-12-30 | 47.03 | $41.47 | 4.4M |
| 2022-12-29 | 48.36 | $41.82 | 6.4M |
| 2022-12-28 | 39.52 | $39.92 | 3.6M |
| 2022-12-27 | 40.07 | $40.08 | 4.0M |
| 2022-12-23 | 40.36 | $40.17 | 2.4M |
| 2022-12-22 | 40.13 | $40.12 | 3.9M |
| 2022-12-21 | 43.97 | $41.28 | 4.1M |
| 2022-12-20 | 42.58 | $40.97 | 4.3M |
| 2022-12-19 | 43.81 | $41.34 | 7.8M |
| 2022-12-16 | 42.35 | $41.00 | 14.6M |
| 2022-12-15 | 46.74 | $42.29 | 5.2M |
| 2022-12-14 | 52.60 | $43.75 | 5.7M |
| 2022-12-13 | 52.48 | $43.72 | 5.7M |
| 2022-12-12 | 52.48 | $43.72 | 4.2M |
| 2022-12-09 | 52.20 | $43.64 | 4.1M |
| 2022-12-08 | 53.10 | $43.88 | 3.9M |
| 2022-12-07 | 50.68 | $43.16 | 5.5M |
| 2022-12-06 | 51.34 | $43.35 | 8.7M |
| 2022-12-05 | 53.40 | $43.94 | 4.6M |
| 2022-12-02 | 58.15 | $45.20 | 4.3M |
| 2022-12-01 | 58.04 | $45.16 | 4.8M |
| 2022-11-30 | 59.09 | $45.44 | 8.9M |
| 2022-11-29 | 54.39 | $43.77 | 4.4M |
| 2022-11-28 | 56.46 | $44.33 | 5.9M |
| 2022-11-25 | 59.17 | $45.04 | 2.3M |
| 2022-11-23 | 59.90 | $45.23 | 5.0M |
| 2022-11-22 | 59.65 | $45.13 | 3.8M |
| 2022-11-21 | 58.67 | $44.73 | 4.1M |
| 2022-11-18 | 62.05 | $45.68 | 3.8M |
| 2022-11-17 | 61.59 | $45.47 | 3.6M |
| 2022-11-16 | 61.66 | $45.49 | 5.3M |
| 2022-11-15 | 67.07 | $47.02 | 5.5M |
| 2022-11-14 | 64.95 | $45.91 | 6.2M |
| 2022-11-11 | 67.17 | $46.51 | 7.3M |
| 2022-11-10 | 63.52 | $44.66 | 9.2M |
| 2022-11-09 | 52.38 | $40.57 | 5.2M |
| 2022-11-08 | 56.51 | $41.60 | 7.9M |
| 2022-11-07 | 53.03 | $40.58 | 5.3M |
| 2022-11-04 | 51.17 | $40.07 | 7.3M |
| 2022-11-03 | 46.22 | $38.82 | 14.1M |
| 2022-11-02 | 42.88 | $38.06 | 8.5M |
| 2022-11-01 | 49.63 | $39.81 | 5.0M |
| 2022-10-31 | 49.76 | $39.84 | 6.9M |
| 2022-10-28 | 51.78 | $40.32 | 7.8M |
| 2022-10-27 | 49.89 | $39.85 | 6.1M |
| 2022-10-26 | 48.75 | $39.57 | 5.9M |
| 2022-10-25 | 46.26 | $38.97 | 6.5M |
| 2022-10-24 | 45.03 | $38.68 | 5.9M |
| 2022-10-21 | 43.90 | $38.41 | 4.4M |
| 2022-10-20 | 40.50 | $37.62 | 5.1M |
| 2022-10-19 | 41.07 | $37.81 | 5.1M |
| 2022-10-18 | 43.16 | $38.50 | 5.3M |
| 2022-10-17 | 40.44 | $37.85 | 6.0M |
| 2022-10-14 | 37.05 | $37.08 | 5.7M |
| 2022-10-13 | 39.49 | $37.96 | 7.9M |
| 2022-10-12 | 35.70 | $37.13 | 6.3M |
| 2022-10-11 | 34.86 | $36.95 | 6.2M |
| 2022-10-10 | 36.39 | $37.56 | 5.2M |
| 2022-10-07 | 36.35 | $37.55 | 6.7M |
| 2022-10-06 | 39.82 | $38.89 | 6.5M |
| 2022-10-05 | 40.45 | $39.12 | 7.3M |
| 2022-10-04 | 38.65 | $38.67 | 8.2M |
| 2022-10-03 | 32.38 | $37.22 | 8.9M |
| 2022-09-30 | 30.47 | $36.81 | 6.0M |
| 2022-09-29 | 32.33 | $37.69 | 4.2M |
| 2022-09-28 | 34.42 | $38.61 | 4.5M |
| 2022-09-27 | 29.53 | $37.57 | 5.3M |
| 2022-09-26 | 30.70 | $38.13 | 5.6M |
| 2022-09-23 | 30.82 | $38.19 | 5.2M |
| 2022-09-22 | 31.04 | $38.30 | 5.5M |
| 2022-09-21 | 32.29 | $38.93 | 6.4M |
| 2022-09-20 | 34.31 | $39.90 | 7.6M |
| 2022-09-19 | 37.65 | $41.35 | 6.7M |
| 2022-09-16 | 39.28 | $42.00 | 9.3M |
| 2022-09-15 | 40.99 | $42.66 | 6.8M |
| 2022-09-14 | 40.65 | $42.57 | 7.2M |
| 2022-09-13 | 41.20 | $42.79 | 6.3M |
| 2022-09-12 | 48.90 | $45.52 | 4.7M |
| 2022-09-09 | 47.46 | $45.10 | 4.3M |
| 2022-09-08 | 44.46 | $44.25 | 5.9M |
| 2022-09-07 | 45.66 | $44.66 | 4.8M |
| 2022-09-06 | 39.57 | $43.04 | 6.2M |
| 2022-09-02 | 42.56 | $44.11 | 4.2M |
| 2022-09-01 | 44.53 | $44.77 | 4.7M |
| 2022-08-31 | 42.06 | $44.13 | 7.3M |
| 2022-08-30 | 42.97 | $44.45 | 4.3M |
| 2022-08-29 | 43.00 | $44.46 | 4.5M |
| 2022-08-26 | 43.18 | $44.53 | 4.0M |
| 2022-08-25 | 49.08 | $46.59 | 3.2M |
| 2022-08-24 | 45.43 | $45.53 | 4.2M |
| 2022-08-23 | 45.08 | $45.43 | 4.3M |
| 2022-08-22 | 44.95 | $45.39 | 4.3M |
| 2022-08-19 | 49.83 | $47.07 | 4.4M |
| 2022-08-18 | 54.78 | $48.54 | 3.5M |
| 2022-08-17 | 54.89 | $48.57 | 3.8M |
| 2022-08-16 | 58.20 | $49.50 | 5.3M |
| 2022-08-15 | 55.97 | $48.68 | 3.7M |
| 2022-08-12 | 58.72 | $49.44 | 2.9M |
| 2022-08-11 | 56.39 | $48.57 | 4.6M |
| 2022-08-10 | 56.21 | $48.50 | 4.8M |
| 2022-08-09 | 54.88 | $48.00 | 6.1M |
| 2022-08-08 | 53.84 | $47.61 | 4.8M |
| 2022-08-05 | 52.98 | $47.28 | 5.5M |
| 2022-08-04 | 54.72 | $47.87 | 10.6M |
| 2022-08-03 | 63.53 | $50.48 | 8.7M |
| 2022-08-02 | 58.55 | $48.43 | 5.3M |
| 2022-08-01 | 60.50 | $48.94 | 4.8M |
| 2022-07-29 | 59.73 | $48.63 | 7.2M |
| 2022-07-28 | 58.68 | $48.21 | 4.9M |
| 2022-07-27 | 56.03 | $47.18 | 4.1M |
| 2022-07-26 | 51.68 | $45.66 | 3.8M |
| 2022-07-25 | 54.73 | $46.56 | 4.0M |
| 2022-07-22 | 55.14 | $46.68 | 4.9M |
| 2022-07-21 | 55.06 | $46.65 | 3.0M |
| 2022-07-20 | 53.86 | $46.19 | 4.1M |
| 2022-07-19 | 51.69 | $45.38 | 4.3M |
| 2022-07-18 | 46.43 | $43.59 | 4.5M |
| 2022-07-15 | 46.48 | $43.61 | 6.4M |
| 2022-07-14 | 41.38 | $42.03 | 3.6M |
| 2022-07-13 | 42.50 | $42.49 | 4.4M |
| 2022-07-12 | 44.26 | $43.20 | 4.8M |
| 2022-07-11 | 43.09 | $42.83 | 6.0M |
| 2022-07-08 | 43.82 | $43.14 | 3.7M |
| 2022-07-07 | 45.42 | $43.82 | 6.2M |
| 2022-07-06 | 45.14 | $43.72 | 6.4M |
| 2022-07-05 | 45.61 | $43.93 | 6.4M |
| 2022-07-01 | 42.83 | $42.89 | 5.0M |
| 2022-06-30 | 39.37 | $41.67 | 6.6M |
| 2022-06-29 | 41.32 | $42.67 | 3.5M |
| 2022-06-28 | 41.26 | $42.65 | 5.4M |
| 2022-06-27 | 44.71 | $44.38 | 4.7M |
| 2022-06-24 | 47.52 | $45.67 | 20.4M |
| 2022-06-23 | 40.02 | $42.97 | 5.2M |
| 2022-06-22 | 40.34 | $43.13 | 7.3M |
| 2022-06-21 | 37.82 | $42.29 | 7.6M |
| 2022-06-17 | 37.59 | $42.21 | 21.2M |
| 2022-06-16 | 34.20 | $41.08 | 10.0M |
| 2022-06-15 | 38.46 | $43.51 | 8.2M |
| 2022-06-14 | 35.54 | $42.58 | 5.3M |
| 2022-06-13 | 36.16 | $42.93 | 9.2M |
| 2022-06-10 | 38.60 | $44.28 | 8.8M |
| 2022-06-09 | 43.58 | $46.69 | 5.1M |
| 2022-06-08 | 45.90 | $47.68 | 4.4M |
| 2022-06-07 | 45.43 | $47.51 | 5.1M |
| 2022-06-06 | 45.78 | $47.67 | 5.4M |
| 2022-06-03 | 44.27 | $47.09 | 6.1M |
| 2022-06-02 | 45.69 | $47.77 | 5.3M |
| 2022-06-01 | 43.67 | $46.97 | 7.2M |
| 2022-05-31 | 47.22 | $48.67 | 17.7M |
| 2022-05-27 | 47.54 | $48.82 | 8.7M |
| 2022-05-26 | 41.59 | $46.47 | 6.3M |
| 2022-05-25 | 36.78 | $44.81 | 7.5M |
| 2022-05-24 | 34.85 | $44.18 | 8.3M |
| 2022-05-23 | 36.55 | $45.19 | 6.1M |
| 2022-05-20 | 33.87 | $44.31 | 7.4M |
| 2022-05-19 | 34.36 | $44.62 | 7.7M |
| 2022-05-18 | 34.85 | $44.94 | 5.9M |
| 2022-05-17 | 38.03 | $46.92 | 5.7M |
| 2022-05-16 | 32.63 | $45.09 | 6.9M |
| 2022-05-13 | 35.11 | $46.65 | 6.5M |
| 2022-05-12 | 33.60 | $46.16 | 8.9M |
| 2022-05-11 | 34.25 | $46.58 | 7.1M |
| 2022-05-10 | 37.53 | $48.59 | 7.6M |
| 2022-05-09 | 38.71 | $49.26 | 12.8M |
| 2022-05-06 | 37.46 | $48.81 | 11.3M |
| 2022-05-05 | 35.31 | $48.04 | 19.3M |
| 2022-05-04 | 48.37 | $54.42 | 9.5M |
| 2022-05-03 | 45.49 | $53.46 | 8.1M |
| 2022-05-02 | 44.54 | $53.15 | 6.1M |
| 2022-04-29 | 40.64 | $51.92 | 8.3M |
| 2022-04-28 | 45.18 | $53.77 | 6.0M |
| 2022-04-27 | 39.22 | $52.06 | 4.9M |
| 2022-04-26 | 41.85 | $53.10 | 5.0M |
| 2022-04-25 | 43.25 | $53.63 | 5.5M |
| 2022-04-22 | 41.64 | $53.17 | 4.9M |
| 2022-04-21 | 45.95 | $54.77 | 4.4M |
| 2022-04-20 | 46.20 | $54.86 | 4.9M |
| 2022-04-19 | 47.06 | $55.17 | 4.7M |
| 2022-04-18 | 45.16 | $54.56 | 4.1M |
| 2022-04-14 | 43.87 | $54.15 | 4.5M |
| 2022-04-13 | 46.32 | $55.12 | 3.8M |
| 2022-04-12 | 43.61 | $54.24 | 4.0M |
| 2022-04-11 | 45.21 | $54.89 | 4.1M |
| 2022-04-08 | 45.55 | $55.03 | 3.7M |
| 2022-04-07 | 43.67 | $54.38 | 5.0M |
| 2022-04-06 | 42.92 | $54.12 | 6.4M |
| 2022-04-05 | 48.27 | $56.40 | 5.0M |
| 2022-04-04 | 49.11 | $56.73 | 6.7M |
| 2022-04-01 | 51.64 | $57.71 | 5.0M |
| 2022-03-31 | 50.53 | $57.26 | 9.4M |
| 2022-03-30 | 56.28 | $59.36 | 5.9M |
| 2022-03-29 | 58.85 | $60.21 | 5.3M |
| 2022-03-28 | 55.61 | $58.78 | 7.2M |
| 2022-03-25 | 52.20 | $57.42 | 6.2M |
| 2022-03-24 | 51.71 | $57.23 | 6.9M |
| 2022-03-23 | 47.28 | $55.60 | 5.3M |
| 2022-03-22 | 47.66 | $55.75 | 7.1M |
| 2022-03-21 | 46.49 | $55.32 | 5.9M |
| 2022-03-18 | 48.16 | $56.02 | 10.6M |
| 2022-03-17 | 47.26 | $55.67 | 6.0M |
| 2022-03-16 | 44.92 | $54.77 | 7.6M |
| 2022-03-15 | 42.69 | $53.94 | 8.9M |
| 2022-03-14 | 37.32 | $52.09 | 9.2M |
| 2022-03-11 | 30.53 | $50.06 | 9.2M |
| 2022-03-10 | 34.56 | $52.36 | 18.9M |
| 2022-03-09 | 35.93 | $53.06 | 10.3M |
| 2022-03-08 | 36.42 | $53.31 | 9.5M |
| 2022-03-07 | 39.58 | $54.85 | 10.0M |
| 2022-03-04 | 41.37 | $55.66 | 8.3M |
| 2022-03-03 | 37.24 | $54.42 | 6.1M |
| 2022-03-02 | 38.64 | $55.09 | 8.5M |
| 2022-03-01 | 36.12 | $54.35 | 9.3M |
| 2022-02-28 | 36.58 | $54.59 | 9.3M |
| 2022-02-25 | 36.60 | $54.60 | 8.3M |
| 2022-02-24 | 38.14 | $55.44 | 24.1M |
| 2022-02-23 | 35.53 | $54.59 | 11.5M |
| 2022-02-22 | 36.50 | $55.15 | 7.0M |
| 2022-02-18 | 37.02 | $55.46 | 7.2M |
| 2022-02-17 | 37.52 | $55.76 | 5.7M |
| 2022-02-16 | 40.82 | $57.65 | 5.2M |
| 2022-02-15 | 45.40 | $59.93 | 3.8M |
| 2022-02-14 | 40.54 | $58.18 | 5.7M |
| 2022-02-11 | 40.93 | $58.38 | 5.9M |
| 2022-02-10 | 41.77 | $58.81 | 4.0M |
| 2022-02-09 | 45.44 | $60.61 | 3.4M |
| 2022-02-08 | 43.12 | $59.73 | 3.8M |
| 2022-02-07 | 40.29 | $58.70 | 5.7M |
| 2022-02-04 | 41.41 | $59.29 | 10.6M |
| 2022-02-03 | 35.33 | $57.19 | 6.3M |
| 2022-02-02 | 37.72 | $58.54 | 8.8M |
| 2022-02-01 | 41.56 | $60.48 | 4.1M |
| 2022-01-31 | 40.34 | $60.07 | 9.1M |
| 2022-01-28 | 32.03 | $57.54 | 5.0M |
| 2022-01-27 | 28.91 | $56.70 | 4.9M |
| 2022-01-26 | 30.51 | $57.71 | 7.6M |
| 2022-01-25 | 31.28 | $58.18 | 7.6M |
| 2022-01-24 | 33.82 | $59.66 | 9.3M |
| 2022-01-21 | 33.40 | $59.54 | 7.7M |
| 2022-01-20 | 35.47 | $60.71 | 5.4M |
| 2022-01-19 | 38.52 | $62.29 | 6.7M |
| 2022-01-18 | 36.28 | $61.61 | 7.2M |
| 2022-01-14 | 40.04 | $63.45 | 6.3M |
| 2022-01-13 | 39.49 | $63.28 | 4.4M |
| 2022-01-12 | 41.71 | $64.32 | 5.4M |
| 2022-01-11 | 46.79 | $66.43 | 3.8M |
| 2022-01-10 | 40.75 | $64.57 | 6.7M |
| 2022-01-07 | 45.36 | $66.32 | 5.0M |
| 2022-01-06 | 46.76 | $66.81 | 8.2M |
| 2022-01-05 | 38.13 | $64.49 | 7.4M |
| 2022-01-04 | 39.85 | $65.14 | 7.5M |
| 2022-01-03 | 44.75 | $66.80 | 6.7M |
| 2021-12-31 | 43.56 | $66.50 | 5.9M |
| 2021-12-30 | 44.41 | $66.78 | 3.7M |
| 2021-12-29 | 43.21 | $66.46 | 3.7M |
| 2021-12-28 | 41.79 | $66.08 | 5.5M |
| 2021-12-27 | 40.22 | $65.66 | 6.1M |
| 2021-12-23 | 37.28 | $64.89 | 6.0M |
| 2021-12-22 | 33.44 | $63.94 | 5.8M |
| 2021-12-21 | 32.49 | $63.71 | 9.8M |
| 2021-12-20 | 32.65 | $63.79 | 8.1M |
| 2021-12-17 | 33.09 | $64.03 | 19.4M |
| 2021-12-16 | 33.11 | $64.04 | 8.5M |
| 2021-12-15 | 36.02 | $65.61 | 10.2M |
| 2021-12-14 | 36.49 | $65.85 | 9.3M |
| 2021-12-13 | 38.13 | $66.69 | 6.0M |
| 2021-12-10 | 38.52 | $66.89 | 7.6M |
| 2021-12-09 | 37.64 | $66.60 | 4.5M |
| 2021-12-08 | 38.66 | $67.16 | 6.8M |
| 2021-12-07 | 38.78 | $67.23 | 6.2M |
| 2021-12-06 | 35.51 | $66.07 | 6.4M |
| 2021-12-03 | 37.10 | $67.05 | 10.3M |
| 2021-12-02 | 37.81 | $67.48 | 8.4M |
| 2021-12-01 | 36.01 | $66.81 | 11.9M |
| 2021-11-30 | 36.99 | $67.46 | 21.9M |
| 2021-11-29 | 42.23 | $70.55 | 7.8M |
| 2021-11-26 | 46.08 | $72.47 | 4.1M |
| 2021-11-24 | 46.48 | $72.66 | 4.7M |
| 2021-11-23 | 44.04 | $71.65 | 10.5M |
| 2021-11-22 | 48.00 | $73.57 | 4.6M |
| 2021-11-19 | 50.37 | $74.63 | 5.6M |
| 2021-11-18 | 50.57 | $74.72 | 9.8M |
| 2021-11-17 | 47.60 | $73.38 | 6.4M |
| 2021-11-16 | 53.30 | $75.89 | 6.2M |
| 2021-11-15 | 49.45 | $74.21 | 5.1M |
| 2021-11-12 | 48.74 | $73.91 | 3.8M |
| 2021-11-11 | 47.29 | $73.30 | 4.2M |
| 2021-11-10 | 47.13 | $73.23 | 6.1M |
| 2021-11-09 | 48.61 | $73.96 | 8.3M |
| 2021-11-08 | 48.19 | $73.76 | 8.3M |
| 2021-11-05 | 51.87 | $75.57 | 4.7M |
| 2021-11-04 | 53.39 | $76.28 | 6.0M |
| 2021-11-03 | 51.82 | $75.45 | 9.5M |
| 2021-11-02 | 50.78 | $74.90 | 7.0M |
| 2021-11-01 | 53.58 | $76.30 | 7.9M |
| 2021-10-29 | 54.44 | $76.72 | 16.7M |
| 2021-10-28 | 46.03 | $72.41 | 17.8M |
| 2021-10-27 | 58.53 | $77.66 | 7.9M |
| 2021-10-26 | 61.05 | $78.50 | 6.1M |
| 2021-10-25 | 67.89 | $80.57 | 6.3M |
| 2021-10-22 | 67.96 | $80.59 | 11.0M |
| 2021-10-21 | 59.22 | $76.21 | 3.6M |
| 2021-10-20 | 58.64 | $75.97 | 5.2M |
| 2021-10-19 | 55.46 | $74.72 | 3.4M |
| 2021-10-18 | 54.21 | $74.25 | 5.7M |
| 2021-10-15 | 56.29 | $74.90 | 4.4M |
| 2021-10-14 | 55.75 | $74.68 | 4.8M |
| 2021-10-13 | 56.42 | $74.90 | 2.9M |
| 2021-10-12 | 55.89 | $74.67 | 3.4M |
| 2021-10-11 | 55.51 | $74.50 | 2.8M |
| 2021-10-08 | 57.01 | $75.05 | 4.7M |
| 2021-10-07 | 55.17 | $74.17 | 7.3M |
| 2021-10-06 | 48.97 | $71.54 | 4.9M |
| 2021-10-05 | 44.62 | $69.97 | 3.9M |
| 2021-10-04 | 39.98 | $68.47 | 4.6M |
| 2021-10-01 | 43.28 | $69.91 | 4.1M |
| 2021-09-30 | 42.53 | $69.67 | 3.9M |
| 2021-09-29 | 43.21 | $69.97 | 5.6M |
| 2021-09-28 | 46.24 | $71.26 | 5.4M |
| 2021-09-27 | 52.80 | $73.67 | 4.3M |
| 2021-09-24 | 50.93 | $72.99 | 3.5M |
| 2021-09-23 | 52.44 | $73.51 | 4.1M |
| 2021-09-22 | 51.66 | $73.21 | 4.0M |
| 2021-09-21 | 48.74 | $72.12 | 5.4M |
| 2021-09-20 | 50.74 | $72.87 | 9.8M |
| 2021-09-17 | 54.24 | $74.11 | 8.9M |
| 2021-09-16 | 55.98 | $74.70 | 6.6M |
| 2021-09-15 | 54.30 | $73.99 | 10.8M |
| 2021-09-14 | 47.31 | $71.39 | 6.6M |
| 2021-09-13 | 50.95 | $72.67 | 5.8M |
| 2021-09-10 | 50.64 | $72.56 | 5.4M |
| 2021-09-09 | 51.89 | $73.00 | 5.2M |
| 2021-09-08 | 54.60 | $73.93 | 6.4M |
| 2021-09-07 | 56.96 | $74.71 | 6.0M |
| 2021-09-03 | 63.01 | $76.53 | 4.4M |
| 2021-09-02 | 62.93 | $76.49 | 5.0M |
| 2021-09-01 | 62.25 | $76.15 | 5.7M |
| 2021-08-31 | 64.18 | $76.74 | 6.8M |
| 2021-08-30 | 66.89 | $77.55 | 5.5M |
| 2021-08-27 | 64.91 | $76.41 | 5.1M |
| 2021-08-26 | 63.51 | $75.64 | 5.5M |
| 2021-08-25 | 60.64 | $74.16 | 5.1M |
| 2021-08-24 | 57.83 | $72.84 | 6.1M |
| 2021-08-23 | 58.92 | $73.20 | 5.0M |
| 2021-08-20 | 59.40 | $73.36 | 5.4M |
| 2021-08-19 | 58.35 | $72.83 | 5.6M |
| 2021-08-18 | 58.35 | $72.83 | 6.5M |
| 2021-08-17 | 58.37 | $72.84 | 9.4M |
| 2021-08-16 | 64.93 | $75.25 | 12.7M |
| 2021-08-13 | 62.91 | $74.02 | 17.9M |
| 2021-08-12 | 51.94 | $68.89 | 10.7M |
| 2021-08-11 | 49.54 | $68.02 | 10.1M |
| 2021-08-10 | 47.50 | $67.31 | 7.4M |
| 2021-08-09 | 41.29 | $65.35 | 7.2M |
| 2021-08-06 | 41.63 | $65.49 | 8.9M |
| 2021-08-05 | 46.16 | $67.28 | 9.9M |
| 2021-08-04 | 48.17 | $68.00 | 6.7M |
| 2021-08-03 | 48.20 | $68.01 | 6.0M |
| 2021-08-02 | 49.88 | $68.63 | 6.8M |
| 2021-07-30 | 48.73 | $68.21 | 12.0M |
| 2021-07-29 | 66.83 | $73.41 | 5.0M |
| 2021-07-28 | 65.62 | $72.89 | 5.1M |
| 2021-07-27 | 64.18 | $72.29 | 8.2M |
| 2021-07-26 | 68.58 | $73.26 | 7.7M |
| 2021-07-23 | 69.90 | $73.54 | 6.7M |
| 2021-07-22 | 66.69 | $72.06 | 8.8M |
| 2021-07-21 | 60.80 | $69.86 | 6.1M |
| 2021-07-20 | 59.91 | $69.57 | 6.2M |
| 2021-07-19 | 56.56 | $68.53 | 6.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.87
2026-07-16
Close Price
$112.98
Vol: 117831
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.68
Average
-45.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.87 | $112.98 | 117831 |
| 2026-07-15 | -40.53 | $112.76 | 3.1M |
| 2026-07-14 | -42.19 | $112.54 | 4.5M |
| 2026-07-13 | -22.94 | $115.09 | 2.4M |
| 2026-07-10 | -6.45 | $117.20 | 2.2M |
| 2026-07-09 | -3.86 | $117.33 | 2.2M |
| 2026-07-08 | -6.58 | $115.25 | 2.3M |
| 2026-07-07 | -11.44 | $114.71 | 2.3M |
| 2026-07-06 | -20.81 | $113.67 | 1.9M |
| 2026-07-02 | -10.27 | $114.84 | 2.2M |
| 2026-07-01 | -26.35 | $111.28 | 2.7M |
| 2026-06-30 | -3.51 | $111.75 | 2.9M |
| 2026-06-29 | -16.85 | $110.80 | 2.0M |
| 2026-06-26 | -58.01 | $107.87 | 5.5M |
| 2026-06-25 | -58.01 | $108.00 | 2.4M |
| 2026-06-24 | -58.64 | $109.45 | 2.4M |
| 2026-06-23 | -65.31 | $108.97 | 3.5M |
| 2026-06-22 | -99.57 | $104.94 | 4.2M |
| 2026-06-18 | -81.49 | $108.24 | 8.1M |
| 2026-06-17 | -84.59 | $107.89 | 3.0M |
| 2026-06-16 | -74.00 | $109.32 | 3.3M |
| 2026-06-15 | -75.04 | $109.18 | 4.8M |
| 2026-06-12 | -79.26 | $108.61 | 2.9M |
| 2026-06-11 | -71.85 | $109.61 | 3.4M |
| 2026-06-10 | -95.56 | $106.41 | 4.0M |
| 2026-06-09 | -77.34 | $108.66 | 3.0M |
| 2026-06-08 | -78.94 | $108.44 | 2.8M |
| 2026-06-05 | -70.74 | $109.35 | 4.0M |
| 2026-06-04 | -72.16 | $109.15 | 4.5M |
| 2026-06-03 | -74.50 | $108.82 | 3.1M |
| 2026-06-02 | -70.90 | $108.88 | 4.6M |
| 2026-06-01 | -60.91 | $110.35 | 4.4M |
| 2026-05-29 | -54.74 | $109.27 | 9.5M |
| 2026-05-28 | -31.18 | $112.13 | 5.1M |
| 2026-05-27 | -38.86 | $110.36 | 4.8M |
| 2026-05-26 | -17.37 | $115.31 | 3.6M |
| 2026-05-22 | -15.46 | $115.75 | 4.2M |
| 2026-05-21 | -9.47 | $117.13 | 4.8M |
| 2026-05-20 | -1.52 | $118.96 | 8.3M |
| 2026-05-19 | -12.60 | $114.24 | 5.0M |
| 2026-05-18 | -11.68 | $114.43 | 5.0M |
| 2026-05-15 | -3.41 | $116.13 | 6.1M |
| 2026-05-14 | -2.81 | $113.24 | 4.6M |
| 2026-05-13 | -4.13 | $113.01 | 7.0M |
| 2026-05-12 | -6.49 | $110.40 | 7.9M |
| 2026-05-11 | -21.52 | $108.13 | 6.4M |
| 2026-05-08 | -22.50 | $107.69 | 4.9M |
| 2026-05-07 | -29.01 | $106.42 | 5.7M |
| 2026-05-06 | -18.89 | $108.15 | 7.5M |
| 2026-05-05 | -35.79 | $105.26 | 7.4M |
| 2026-05-04 | -11.99 | $109.33 | 20.5M |
| 2026-05-01 | -25.04 | $104.07 | 12.5M |
| 2026-04-30 | -24.70 | $103.48 | 12.2M |
| 2026-04-29 | -21.13 | $103.79 | 6.8M |
| 2026-04-28 | -37.93 | $100.36 | 3.9M |
| 2026-04-27 | -35.37 | $100.29 | 5.9M |
| 2026-04-24 | -46.67 | $97.94 | 8.3M |
| 2026-04-23 | -19.56 | $103.40 | 5.1M |
| 2026-04-22 | -8.49 | $105.63 | 4.3M |
| 2026-04-21 | -9.63 | $105.40 | 5.7M |
| 2026-04-20 | -0.50 | $107.13 | 4.7M |
| 2026-04-17 | -4.12 | $104.65 | 4.9M |
| 2026-04-16 | -6.05 | $101.96 | 4.3M |
| 2026-04-15 | -9.34 | $100.01 | 3.9M |
| 2026-04-14 | -6.58 | $100.40 | 4.9M |
| 2026-04-13 | -3.10 | $98.15 | 4.3M |
| 2026-04-10 | -27.43 | $95.40 | 4.3M |
| 2026-04-09 | -25.84 | $95.58 | 4.0M |
| 2026-04-08 | -15.13 | $96.79 | 4.9M |
| 2026-04-07 | -21.83 | $96.01 | 3.6M |
| 2026-04-06 | -6.74 | $97.71 | 4.9M |
| 2026-04-02 | -13.03 | $94.14 | 3.5M |
| 2026-04-01 | -25.69 | $93.13 | 4.1M |
| 2026-03-31 | -52.13 | $91.02 | 5.1M |
| 2026-03-30 | -74.22 | $88.01 | 3.4M |
| 2026-03-27 | -74.53 | $87.98 | 4.2M |
| 2026-03-26 | -59.52 | $89.43 | 4.9M |
| 2026-03-25 | -55.30 | $89.55 | 5.6M |
| 2026-03-24 | -51.79 | $89.10 | 6.1M |
| 2026-03-23 | -45.40 | $89.85 | 5.0M |
| 2026-03-20 | -49.09 | $88.98 | 10.7M |
| 2026-03-19 | -35.15 | $90.74 | 4.8M |
| 2026-03-18 | -27.00 | $91.77 | 4.3M |
| 2026-03-17 | -9.95 | $93.61 | 5.5M |
| 2026-03-16 | -17.56 | $91.41 | 4.7M |
| 2026-03-13 | -17.99 | $91.34 | 4.5M |
| 2026-03-12 | -26.25 | $90.00 | 4.0M |
| 2026-03-11 | -15.90 | $91.68 | 4.9M |
| 2026-03-10 | -20.95 | $90.86 | 4.5M |
| 2026-03-09 | -8.32 | $92.91 | 4.2M |
| 2026-03-06 | -9.55 | $92.71 | 4.1M |
| 2026-03-05 | -7.52 | $93.04 | 5.8M |
| 2026-03-04 | -9.47 | $91.03 | 4.6M |
| 2026-03-03 | -29.87 | $89.63 | 4.3M |
| 2026-03-02 | -35.01 | $88.78 | 4.4M |
| 2026-02-27 | -22.43 | $90.86 | 6.5M |
| 2026-02-26 | -48.81 | $87.90 | 5.0M |
| 2026-02-25 | -62.14 | $85.33 | 6.5M |
| 2026-02-24 | -62.29 | $85.30 | 5.9M |
| 2026-02-23 | -67.43 | $84.31 | 6.9M |
| 2026-02-20 | -47.93 | $88.07 | 8.7M |
| 2026-02-19 | -65.15 | $84.75 | 15.9M |
| 2026-02-18 | -78.48 | $82.18 | 11.3M |
| 2026-02-17 | -90.04 | $79.95 | 6.3M |
| 2026-02-13 | -82.85 | $82.38 | 6.2M |
| 2026-02-12 | -99.36 | $79.41 | 5.3M |
| 2026-02-11 | -90.09 | $82.88 | 7.0M |
| 2026-02-10 | -62.63 | $87.48 | 3.6M |
| 2026-02-09 | -63.34 | $87.36 | 4.8M |
| 2026-02-06 | -68.18 | $86.55 | 6.1M |
| 2026-02-05 | -68.36 | $86.52 | 7.0M |
| 2026-02-04 | -72.42 | $85.84 | 12.6M |
| 2026-02-03 | -65.46 | $92.38 | 4.3M |
| 2026-02-02 | -36.98 | $93.78 | 3.7M |
| 2026-01-30 | -58.54 | $91.22 | 4.4M |
| 2026-01-29 | -30.88 | $94.41 | 3.6M |
| 2026-01-28 | -24.28 | $95.17 | 2.6M |
| 2026-01-27 | -21.37 | $95.20 | 3.0M |
| 2026-01-26 | -25.61 | $94.42 | 3.9M |
| 2026-01-23 | -30.13 | $93.61 | 3.2M |
| 2026-01-22 | -28.27 | $93.88 | 4.1M |
| 2026-01-21 | -35.59 | $92.82 | 4.4M |
| 2026-01-20 | -50.24 | $90.70 | 6.2M |
| 2026-01-16 | -31.59 | $93.03 | 5.0M |
| 2026-01-15 | -11.62 | $96.07 | 5.3M |
| 2026-01-14 | -0.97 | $94.42 | 3.5M |
| 2026-01-13 | -0.45 | $94.37 | 4.0M |
| 2026-01-12 | -2.34 | $93.30 | 3.8M |
| 2026-01-09 | -12.14 | $90.91 | 3.5M |
| 2026-01-08 | -12.41 | $90.88 | 3.5M |
| 2026-01-07 | -19.02 | $90.15 | 4.3M |
| 2026-01-06 | -5.16 | $91.51 | 4.6M |
| 2026-01-05 | -9.22 | $90.47 | 5.1M |
| 2026-01-02 | -19.20 | $87.06 | 3.9M |
| 2025-12-31 | -13.00 | $87.10 | 3.1M |
| 2025-12-30 | -11.03 | $87.10 | 3.5M |
| 2025-12-29 | -1.05 | $87.74 | 5.0M |
| 2025-12-26 | -8.26 | $85.21 | 1.8M |
| 2025-12-24 | -19.45 | $84.60 | 1.1M |
| 2025-12-23 | -29.54 | $84.05 | 2.7M |
| 2025-12-22 | -29.02 | $84.00 | 4.4M |
| 2025-12-19 | -17.48 | $84.66 | 12.3M |
| 2025-12-18 | -34.01 | $83.66 | 3.6M |
| 2025-12-17 | -50.17 | $82.71 | 5.2M |
| 2025-12-16 | -67.86 | $81.67 | 4.8M |
| 2025-12-15 | -52.21 | $82.59 | 7.2M |
| 2025-12-12 | -5.10 | $85.36 | 3.9M |
| 2025-12-11 | -46.65 | $84.40 | 3.9M |
| 2025-12-10 | -67.87 | $82.63 | 4.8M |
| 2025-12-09 | -53.66 | $83.89 | 3.4M |
| 2025-12-08 | -54.12 | $83.85 | 4.3M |
| 2025-12-05 | -69.67 | $82.47 | 3.2M |
| 2025-12-04 | -73.51 | $82.13 | 2.7M |
| 2025-12-03 | -74.97 | $82.00 | 3.3M |
| 2025-12-02 | -64.71 | $82.91 | 3.4M |
| 2025-12-01 | -62.05 | $82.73 | 4.4M |
| 2025-11-28 | -61.43 | $82.79 | 2.0M |
| 2025-11-26 | -64.57 | $82.49 | 3.0M |
| 2025-11-25 | -83.28 | $82.79 | 3.7M |
| 2025-11-24 | -91.91 | $80.89 | 6.0M |
| 2025-11-21 | -92.14 | $80.84 | 4.4M |
| 2025-11-20 | -95.73 | $80.05 | 4.6M |
| 2025-11-19 | -90.14 | $81.28 | 4.0M |
| 2025-11-18 | -87.64 | $81.83 | 3.3M |
| 2025-11-17 | -86.14 | $82.16 | 4.1M |
| 2025-11-14 | -78.46 | $83.85 | 4.3M |
| 2025-11-13 | -75.83 | $84.43 | 5.0M |
| 2025-11-12 | -60.56 | $87.79 | 4.9M |
| 2025-11-11 | -62.97 | $87.26 | 6.8M |
| 2025-11-10 | -72.42 | $85.18 | 4.6M |
| 2025-11-07 | -78.69 | $83.80 | 5.6M |
| 2025-11-06 | -92.09 | $80.85 | 3.5M |
| 2025-11-05 | -91.37 | $81.01 | 4.1M |
| 2025-11-04 | -88.32 | $81.68 | 5.1M |
| 2025-11-03 | -83.37 | $82.77 | 7.4M |
| 2025-10-31 | -97.11 | $81.31 | 9.9M |
| 2025-10-30 | -98.58 | $83.73 | 16.1M |
| 2025-10-29 | -10.70 | $99.54 | 9.2M |
| 2025-10-28 | -9.01 | $99.58 | 6.6M |
| 2025-10-27 | -6.12 | $98.01 | 3.8M |
| 2025-10-24 | -12.64 | $97.20 | 4.4M |
| 2025-10-23 | -7.65 | $95.52 | 3.9M |
| 2025-10-22 | -9.16 | $95.37 | 4.4M |
| 2025-10-21 | -13.09 | $94.98 | 4.4M |
| 2025-10-20 | -4.52 | $95.65 | 6.8M |
| 2025-10-17 | -31.81 | $92.01 | 9.2M |
| 2025-10-16 | -41.81 | $91.18 | 4.2M |
| 2025-10-15 | -45.54 | $90.87 | 5.6M |
| 2025-10-14 | -43.25 | $91.06 | 4.2M |
| 2025-10-13 | -63.73 | $89.36 | 4.7M |
| 2025-10-10 | -73.49 | $88.55 | 4.1M |
| 2025-10-09 | -54.46 | $90.13 | 3.8M |
| 2025-10-08 | -30.96 | $92.08 | 4.4M |
| 2025-10-07 | -19.40 | $93.04 | 6.0M |
| 2025-10-06 | -32.50 | $91.77 | 6.1M |
| 2025-10-03 | -27.52 | $92.17 | 7.7M |
| 2025-10-02 | -74.47 | $88.40 | 6.0M |
| 2025-10-01 | -97.00 | $87.58 | 7.5M |
| 2025-09-30 | -53.34 | $90.95 | 6.0M |
| 2025-09-29 | -49.92 | $91.17 | 6.4M |
| 2025-09-26 | -50.39 | $91.14 | 6.9M |
| 2025-09-25 | -19.75 | $93.11 | 6.4M |
| 2025-09-24 | -24.23 | $93.36 | 5.2M |
| 2025-09-23 | -70.30 | $91.06 | 3.4M |
| 2025-09-22 | -77.61 | $90.59 | 4.7M |
| 2025-09-19 | -73.20 | $91.11 | 11.0M |
| 2025-09-18 | -86.01 | $89.60 | 4.7M |
| 2025-09-17 | -84.02 | $89.96 | 4.8M |
| 2025-09-16 | -92.85 | $88.85 | 7.7M |
| 2025-09-15 | -81.32 | $90.36 | 4.0M |
| 2025-09-12 | -78.41 | $90.80 | 4.7M |
| 2025-09-11 | -65.83 | $92.46 | 4.4M |
| 2025-09-10 | -74.70 | $91.29 | 3.0M |
| 2025-09-09 | -65.83 | $92.46 | 4.8M |
| 2025-09-08 | -61.59 | $93.02 | 6.8M |
| 2025-09-05 | -64.32 | $92.66 | 5.7M |
| 2025-09-04 | -61.52 | $93.03 | 4.8M |
| 2025-09-03 | -83.26 | $90.16 | 4.9M |
| 2025-09-02 | -93.91 | $89.89 | 7.0M |
| 2025-08-29 | -97.23 | $90.61 | 7.3M |
| 2025-08-28 | -68.44 | $92.80 | 6.2M |
| 2025-08-27 | -55.82 | $93.67 | 5.6M |
| 2025-08-26 | -27.09 | $94.64 | 10.0M |
| 2025-08-25 | -10.82 | $98.55 | 3.6M |
| 2025-08-22 | -8.03 | $99.22 | 6.7M |
| 2025-08-21 | -9.53 | $98.86 | 4.3M |
| 2025-08-20 | -8.32 | $99.15 | 6.3M |
| 2025-08-19 | -5.24 | $99.89 | 3.7M |
| 2025-08-18 | -8.82 | $99.03 | 5.5M |
| 2025-08-15 | -1.87 | $100.70 | 6.1M |
| 2025-08-14 | -10.29 | $98.48 | 6.0M |
| 2025-08-13 | -0.75 | $100.77 | 7.4M |
| 2025-08-12 | -0.61 | $97.06 | 5.7M |
| 2025-08-11 | -0.36 | $95.30 | 6.5M |
| 2025-08-08 | -2.03 | $93.14 | 5.3M |
| 2025-08-07 | -2.71 | $93.02 | 4.9M |
| 2025-08-06 | -5.20 | $92.54 | 4.7M |
| 2025-08-05 | -11.92 | $91.28 | 6.2M |
| 2025-08-04 | -3.27 | $92.86 | 6.8M |
| 2025-08-01 | -5.94 | $91.74 | 11.9M |
| 2025-07-31 | -5.89 | $91.75 | 20.3M |
| 2025-07-30 | -70.99 | $77.56 | 8.0M |
| 2025-07-29 | -56.71 | $78.50 | 4.5M |
| 2025-07-28 | -45.99 | $79.00 | 9.5M |
| 2025-07-25 | -20.29 | $81.43 | 6.9M |
| 2025-07-24 | -4.95 | $82.45 | 5.2M |
| 2025-07-23 | -1.94 | $81.93 | 5.3M |
| 2025-07-22 | -1.65 | $81.76 | 4.2M |
| 2025-07-21 | -3.13 | $79.03 | 3.4M |
| 2025-07-18 | -5.19 | $78.14 | 6.7M |
| 2025-07-17 | -29.34 | $76.79 | 4.4M |
| 2025-07-16 | -27.01 | $76.92 | 4.0M |
| 2025-07-15 | -21.65 | $77.22 | 3.6M |
| 2025-07-14 | -11.46 | $77.63 | 3.3M |
| 2025-07-11 | -21.07 | $77.11 | 3.6M |
| 2025-07-10 | -26.14 | $77.22 | 3.9M |
| 2025-07-09 | -50.29 | $76.32 | 3.5M |
| 2025-07-08 | -64.43 | $75.33 | 3.4M |
| 2025-07-07 | -56.14 | $75.91 | 4.8M |
| 2025-07-03 | -49.71 | $76.36 | 2.2M |
| 2025-07-02 | -58.00 | $75.78 | 3.9M |
| 2025-07-01 | -53.43 | $76.10 | 6.2M |
| 2025-06-30 | -76.75 | $74.46 | 4.9M |
| 2025-06-27 | -80.96 | $73.76 | 7.4M |
| 2025-06-26 | -79.79 | $73.68 | 7.0M |
| 2025-06-25 | -66.58 | $74.52 | 4.8M |
| 2025-06-24 | -67.36 | $74.35 | 9.2M |
| 2025-06-23 | -35.86 | $76.86 | 5.9M |
| 2025-06-20 | -25.11 | $77.62 | 11.0M |
| 2025-06-18 | -26.13 | $77.53 | 6.7M |
| 2025-06-17 | -27.60 | $77.40 | 5.0M |
| 2025-06-16 | -23.36 | $77.71 | 4.9M |
| 2025-06-13 | -26.33 | $77.36 | 3.4M |
| 2025-06-12 | -23.01 | $77.44 | 4.7M |
| 2025-06-11 | -17.90 | $77.88 | 6.2M |
| 2025-06-10 | -9.52 | $78.77 | 6.1M |
| 2025-06-09 | -2.54 | $79.36 | 4.9M |
| 2025-06-06 | -7.65 | $78.61 | 4.8M |
| 2025-06-05 | -8.44 | $77.74 | 6.6M |
| 2025-06-04 | -2.43 | $77.10 | 6.3M |
| 2025-06-03 | -1.34 | $75.95 | 6.9M |
| 2025-06-02 | -5.80 | $74.53 | 5.3M |
| 2025-05-30 | -2.90 | $73.17 | 8.6M |
| 2025-05-29 | -7.35 | $72.74 | 3.3M |
| 2025-05-28 | -9.81 | $72.40 | 6.4M |
| 2025-05-27 | -6.30 | $72.44 | 4.3M |
| 2025-05-23 | -12.85 | $71.92 | 3.6M |
| 2025-05-22 | -9.95 | $72.15 | 4.1M |
| 2025-05-21 | -17.13 | $71.58 | 3.9M |
| 2025-05-20 | -4.41 | $72.59 | 5.1M |
| 2025-05-19 | -0.79 | $72.43 | 4.1M |
| 2025-05-16 | -0.83 | $71.84 | 5.6M |
| 2025-05-15 | -13.58 | $70.60 | 5.6M |
| 2025-05-14 | -34.74 | $69.15 | 3.7M |
| 2025-05-13 | -34.45 | $69.17 | 4.9M |
| 2025-05-12 | -32.55 | $69.16 | 7.5M |
| 2025-05-09 | -20.63 | $69.51 | 3.5M |
| 2025-05-08 | -8.94 | $70.56 | 5.8M |
| 2025-05-07 | -11.48 | $69.76 | 4.2M |
| 2025-05-06 | -4.74 | $70.36 | 3.7M |
| 2025-05-05 | -5.15 | $70.31 | 5.2M |
| 2025-05-02 | -15.76 | $68.60 | 5.9M |
| 2025-05-01 | -23.68 | $67.67 | 9.9M |
| 2025-04-30 | -6.34 | $68.16 | 9.9M |
| 2025-04-29 | -17.25 | $67.20 | 7.8M |
| 2025-04-28 | -25.83 | $66.32 | 8.2M |
| 2025-04-25 | -11.11 | $67.83 | 4.2M |
| 2025-04-24 | -17.25 | $67.20 | 4.8M |
| 2025-04-23 | -22.81 | $66.63 | 5.3M |
| 2025-04-22 | -18.71 | $67.05 | 5.1M |
| 2025-04-21 | -32.55 | $65.63 | 5.1M |
| 2025-04-17 | -26.41 | $66.26 | 3.3M |
| 2025-04-16 | -34.11 | $65.47 | 7.2M |
| 2025-04-15 | -33.82 | $65.50 | 3.5M |
| 2025-04-14 | -28.27 | $66.07 | 5.3M |
| 2025-04-11 | -42.79 | $64.58 | 5.5M |
| 2025-04-10 | -63.35 | $62.47 | 6.6M |
| 2025-04-09 | -68.32 | $61.96 | 10.1M |
| 2025-04-08 | -92.11 | $59.52 | 7.3M |
| 2025-04-07 | -84.02 | $61.19 | 9.9M |
| 2025-04-04 | -99.45 | $62.40 | 8.3M |
| 2025-04-03 | -69.10 | $66.36 | 6.0M |
| 2025-04-02 | -54.79 | $67.42 | 4.2M |
| 2025-04-01 | -49.66 | $67.80 | 5.3M |
| 2025-03-31 | -50.61 | $67.73 | 5.5M |
| 2025-03-28 | -58.30 | $67.16 | 5.7M |
| 2025-03-27 | -55.60 | $66.81 | 3.6M |
| 2025-03-26 | -59.42 | $65.58 | 4.2M |
| 2025-03-25 | -52.78 | $66.30 | 4.1M |
| 2025-03-24 | -50.40 | $66.54 | 4.2M |
| 2025-03-21 | -57.95 | $65.78 | 15.4M |
| 2025-03-20 | -52.39 | $66.34 | 4.1M |
| 2025-03-19 | -43.84 | $67.20 | 5.9M |
| 2025-03-18 | -63.32 | $65.24 | 4.6M |
| 2025-03-17 | -41.45 | $67.44 | 4.3M |
| 2025-03-14 | -62.92 | $65.28 | 3.3M |
| 2025-03-13 | -73.16 | $64.25 | 3.5M |
| 2025-03-12 | -64.41 | $65.13 | 5.0M |
| 2025-03-11 | -63.52 | $65.22 | 7.3M |
| 2025-03-10 | -34.00 | $68.19 | 9.4M |
| 2025-03-07 | -10.93 | $70.51 | 7.4M |
| 2025-03-06 | -37.18 | $67.87 | 5.3M |
| 2025-03-05 | -50.30 | $66.55 | 5.0M |
| 2025-03-04 | -49.11 | $66.67 | 9.0M |
| 2025-03-03 | -63.52 | $65.22 | 5.7M |
| 2025-02-28 | -68.29 | $64.74 | 8.6M |
| 2025-02-27 | -80.82 | $63.48 | 17.7M |
| 2025-02-26 | -43.72 | $69.14 | 8.9M |
| 2025-02-25 | -1.78 | $70.93 | 6.2M |
| 2025-02-24 | -10.95 | $69.99 | 6.3M |
| 2025-02-21 | -14.74 | $69.39 | 4.0M |
| 2025-02-20 | -9.83 | $69.46 | 2.9M |
| 2025-02-19 | -11.95 | $69.32 | 3.4M |
| 2025-02-18 | -4.84 | $69.79 | 3.8M |
| 2025-02-14 | -1.99 | $69.90 | 3.5M |
| 2025-02-13 | -2.04 | $69.26 | 3.8M |
| 2025-02-12 | -22.38 | $67.94 | 3.1M |
| 2025-02-11 | -13.29 | $68.46 | 3.6M |
| 2025-02-10 | -7.57 | $68.26 | 2.8M |
| 2025-02-07 | -23.09 | $67.83 | 2.6M |
| 2025-02-06 | -50.12 | $67.50 | 2.6M |
| 2025-02-05 | -47.91 | $67.39 | 4.6M |
| 2025-02-04 | -47.02 | $66.95 | 3.0M |
| 2025-02-03 | -41.69 | $67.18 | 3.5M |
| 2025-01-31 | -38.81 | $67.48 | 3.3M |
| 2025-01-30 | -38.42 | $67.52 | 3.0M |
| 2025-01-29 | -51.21 | $66.00 | 3.5M |
| 2025-01-28 | -40.17 | $67.19 | 3.2M |
| 2025-01-27 | -43.41 | $66.84 | 4.4M |
| 2025-01-24 | -62.24 | $64.81 | 2.5M |
| 2025-01-23 | -62.80 | $64.75 | 5.7M |
| 2025-01-22 | -70.87 | $63.88 | 3.9M |
| 2025-01-21 | -63.91 | $64.63 | 3.9M |
| 2025-01-17 | -49.44 | $66.19 | 3.7M |
| 2025-01-16 | -59.93 | $65.06 | 2.9M |
| 2025-01-15 | -59.46 | $65.11 | 4.4M |
| 2025-01-14 | -65.96 | $64.41 | 4.5M |
| 2025-01-13 | -53.80 | $65.72 | 4.1M |
| 2025-01-10 | -52.13 | $65.90 | 8.2M |
| 2025-01-08 | -19.67 | $69.40 | 22.0M |
| 2025-01-07 | -57.96 | $63.17 | 3.9M |
| 2025-01-06 | -61.94 | $62.94 | 5.5M |
| 2025-01-03 | -84.95 | $61.61 | 4.7M |
| 2025-01-02 | -73.53 | $62.27 | 2.6M |
| 2024-12-31 | -79.07 | $61.95 | 2.1M |
| 2024-12-30 | -77.16 | $62.06 | 3.3M |
| 2024-12-27 | -69.22 | $62.81 | 2.0M |
| 2024-12-26 | -50.56 | $63.81 | 1.8M |
| 2024-12-24 | -51.12 | $63.78 | 1.5M |
| 2024-12-23 | -53.92 | $63.63 | 4.1M |
| 2024-12-20 | -28.17 | $65.01 | 12.5M |
| 2024-12-19 | -42.27 | $63.95 | 5.2M |
| 2024-12-18 | -37.66 | $64.11 | 7.1M |
| 2024-12-17 | -30.81 | $64.23 | 4.5M |
| 2024-12-16 | -40.74 | $63.64 | 4.4M |
| 2024-12-13 | -37.37 | $63.84 | 4.3M |
| 2024-12-12 | -36.36 | $63.90 | 3.8M |
| 2024-12-11 | -48.65 | $63.17 | 4.7M |
| 2024-12-10 | -47.64 | $63.23 | 5.2M |
| 2024-12-09 | -15.49 | $65.14 | 5.4M |
| 2024-12-06 | -39.55 | $63.62 | 2.9M |
| 2024-12-05 | -39.55 | $63.62 | 2.4M |
| 2024-12-04 | -44.73 | $63.32 | 3.4M |
| 2024-12-03 | -51.30 | $62.94 | 3.0M |
| 2024-12-02 | -34.86 | $63.17 | 4.7M |
| 2024-11-29 | -31.30 | $63.29 | 3.3M |
| 2024-11-27 | -16.70 | $64.31 | 2.8M |
| 2024-11-26 | -8.56 | $65.09 | 3.2M |
| 2024-11-25 | -9.60 | $64.99 | 7.6M |
| 2024-11-22 | -6.62 | $63.24 | 3.1M |
| 2024-11-21 | -34.11 | $61.41 | 3.5M |
| 2024-11-20 | -44.64 | $60.82 | 4.0M |
| 2024-11-19 | -42.04 | $61.10 | 3.7M |
| 2024-11-18 | -38.27 | $61.41 | 2.7M |
| 2024-11-15 | -43.52 | $61.43 | 5.2M |
| 2024-11-14 | -34.18 | $62.30 | 4.2M |
| 2024-11-13 | -48.94 | $61.89 | 4.3M |
| 2024-11-12 | -52.79 | $61.50 | 4.0M |
| 2024-11-11 | -46.82 | $62.43 | 3.4M |
| 2024-11-08 | -51.53 | $61.89 | 3.3M |
| 2024-11-07 | -50.39 | $62.02 | 5.0M |
| 2024-11-06 | -58.59 | $61.08 | 5.5M |
| 2024-11-05 | -54.84 | $61.51 | 5.2M |
| 2024-11-04 | -66.00 | $60.23 | 6.4M |
| 2024-11-01 | -84.48 | $58.11 | 7.8M |
| 2024-10-31 | -89.71 | $57.51 | 10.5M |
| 2024-10-30 | -89.60 | $62.63 | 7.2M |
| 2024-10-29 | -93.84 | $62.77 | 4.7M |
| 2024-10-28 | -99.38 | $62.99 | 3.1M |
| 2024-10-25 | -98.12 | $63.10 | 3.1M |
| 2024-10-24 | -92.53 | $63.59 | 4.6M |
| 2024-10-23 | -90.77 | $63.67 | 3.6M |
| 2024-10-22 | -98.46 | $63.32 | 4.4M |
| 2024-10-21 | -86.05 | $64.16 | 3.4M |
| 2024-10-18 | -55.99 | $64.95 | 5.2M |
| 2024-10-17 | -43.96 | $65.36 | 5.0M |
| 2024-10-16 | -15.86 | $66.92 | 2.8M |
| 2024-10-15 | -14.59 | $66.99 | 4.0M |
| 2024-10-14 | -15.36 | $66.88 | 3.4M |
| 2024-10-11 | -25.41 | $66.33 | 3.2M |
| 2024-10-10 | -30.53 | $66.05 | 3.7M |
| 2024-10-09 | -10.38 | $66.95 | 3.6M |
| 2024-10-08 | -6.16 | $67.17 | 3.6M |
| 2024-10-07 | -1.05 | $66.77 | 3.8M |
| 2024-10-04 | -2.30 | $66.29 | 3.1M |
| 2024-10-03 | -11.18 | $65.38 | 3.4M |
| 2024-10-02 | -13.55 | $65.20 | 4.9M |
| 2024-10-01 | -3.52 | $65.83 | 5.3M |
| 2024-09-30 | -4.71 | $65.11 | 5.4M |
| 2024-09-27 | -20.37 | $64.00 | 4.5M |
| 2024-09-26 | -19.79 | $63.94 | 3.7M |
| 2024-09-25 | -17.27 | $64.10 | 5.1M |
| 2024-09-24 | 0.00 | $65.44 | 5.3M |
| 2024-09-23 | -20.74 | $63.45 | 4.8M |
| 2024-09-20 | -30.77 | $62.72 | 19.8M |
| 2024-09-19 | -23.90 | $63.22 | 5.3M |
| 2024-09-18 | -21.46 | $63.17 | 6.4M |
| 2024-09-17 | -0.93 | $64.88 | 5.9M |
| 2024-09-16 | -0.66 | $64.36 | 4.5M |
| 2024-09-13 | -5.05 | $63.44 | 5.6M |
| 2024-09-12 | -1.06 | $63.18 | 8.9M |
| 2024-09-11 | -1.66 | $60.73 | 5.4M |
| 2024-09-10 | -3.36 | $60.26 | 4.1M |
| 2024-09-09 | -8.32 | $59.43 | 4.1M |
| 2024-09-06 | -12.87 | $59.20 | 5.0M |
| 2024-09-05 | -14.46 | $59.12 | 4.2M |
| 2024-09-04 | -17.82 | $58.95 | 3.8M |
| 2024-09-03 | -19.85 | $58.80 | 4.2M |
| 2024-08-30 | -14.15 | $59.10 | 5.4M |
| 2024-08-29 | -23.58 | $58.60 | 3.4M |
| 2024-08-28 | -33.88 | $57.78 | 4.0M |
| 2024-08-27 | -7.86 | $59.37 | 4.1M |
| 2024-08-26 | -8.20 | $59.00 | 3.2M |
| 2024-08-23 | -8.54 | $58.88 | 2.8M |
| 2024-08-22 | -5.94 | $59.02 | 3.9M |
| 2024-08-21 | -2.11 | $58.68 | 5.5M |
| 2024-08-20 | -16.16 | $56.94 | 3.1M |
| 2024-08-19 | -21.83 | $56.68 | 3.6M |
| 2024-08-16 | -47.60 | $55.50 | 5.0M |
| 2024-08-15 | -40.39 | $55.83 | 4.9M |
| 2024-08-14 | -41.92 | $55.76 | 3.0M |
| 2024-08-13 | -43.23 | $55.70 | 4.9M |
| 2024-08-12 | -40.83 | $55.81 | 4.2M |
| 2024-08-09 | -25.33 | $56.52 | 3.0M |
| 2024-08-08 | -37.99 | $55.94 | 2.6M |
| 2024-08-07 | -56.11 | $55.11 | 4.9M |
| 2024-08-06 | -32.06 | $55.92 | 4.5M |
| 2024-08-05 | -54.61 | $54.66 | 7.4M |
| 2024-08-02 | -26.76 | $56.20 | 5.6M |
| 2024-08-01 | -26.17 | $56.23 | 7.9M |
| 2024-07-31 | -6.72 | $55.61 | 7.6M |
| 2024-07-30 | -7.92 | $55.40 | 4.4M |
| 2024-07-29 | -29.51 | $54.61 | 4.5M |
| 2024-07-26 | -41.26 | $54.18 | 4.1M |
| 2024-07-25 | -70.22 | $53.12 | 4.9M |
| 2024-07-24 | -55.46 | $53.66 | 5.9M |
| 2024-07-23 | -66.94 | $53.24 | 4.7M |
| 2024-07-22 | -48.63 | $53.91 | 3.4M |
| 2024-07-19 | -57.10 | $53.60 | 3.5M |
| 2024-07-18 | -35.52 | $54.39 | 3.6M |
| 2024-07-17 | -30.33 | $54.58 | 3.7M |
| 2024-07-16 | -2.12 | $55.42 | 4.0M |
| 2024-07-15 | -44.90 | $53.72 | 3.3M |
| 2024-07-12 | -31.96 | $54.19 | 3.9M |
| 2024-07-11 | -36.64 | $54.02 | 3.3M |
| 2024-07-10 | -65.29 | $52.98 | 2.7M |
| 2024-07-09 | -74.38 | $52.65 | 3.4M |
| 2024-07-08 | -70.52 | $52.79 | 3.9M |
| 2024-07-05 | -68.32 | $52.87 | 2.7M |
| 2024-07-03 | -75.48 | $52.61 | 2.8M |
| 2024-07-02 | -57.85 | $53.25 | 4.2M |
| 2024-07-01 | -73.55 | $52.68 | 4.5M |
| 2024-06-28 | -44.90 | $53.72 | 7.2M |
| 2024-06-27 | -63.36 | $53.05 | 4.2M |
| 2024-06-26 | -41.81 | $53.69 | 3.5M |
| 2024-06-25 | -35.26 | $53.95 | 4.4M |
| 2024-06-24 | -30.24 | $54.01 | 5.7M |
| 2024-06-21 | -26.53 | $54.15 | 10.5M |
| 2024-06-20 | -34.75 | $53.84 | 4.6M |
| 2024-06-18 | -14.93 | $54.55 | 5.6M |
| 2024-06-17 | -48.67 | $53.14 | 4.4M |
| 2024-06-14 | -73.12 | $52.13 | 5.7M |
| 2024-06-13 | -35.35 | $53.69 | 4.6M |
| 2024-06-12 | -47.46 | $53.19 | 4.6M |
| 2024-06-11 | -52.06 | $53.00 | 4.2M |
| 2024-06-10 | -48.43 | $53.15 | 3.6M |
| 2024-06-07 | -43.86 | $53.08 | 4.3M |
| 2024-06-06 | -32.29 | $53.39 | 4.9M |
| 2024-06-05 | -38.56 | $53.01 | 4.9M |
| 2024-06-04 | -25.18 | $53.75 | 5.0M |
| 2024-06-03 | -26.10 | $53.61 | 6.0M |
| 2024-05-31 | -15.76 | $54.22 | 7.4M |
| 2024-05-30 | -27.15 | $53.35 | 5.9M |
| 2024-05-29 | -46.15 | $52.09 | 6.4M |
| 2024-05-28 | -33.94 | $52.90 | 7.2M |
| 2024-05-24 | -2.97 | $54.41 | 7.8M |
| 2024-05-23 | -5.09 | $52.81 | 4.8M |
| 2024-05-22 | -5.31 | $52.80 | 4.7M |
| 2024-05-21 | -19.25 | $52.17 | 3.7M |
| 2024-05-20 | -39.82 | $51.24 | 3.1M |
| 2024-05-17 | -34.51 | $51.48 | 4.6M |
| 2024-05-16 | -7.52 | $52.70 | 5.2M |
| 2024-05-15 | -10.55 | $52.42 | 3.9M |
| 2024-05-14 | -17.89 | $52.10 | 3.5M |
| 2024-05-13 | -20.41 | $51.99 | 5.0M |
| 2024-05-10 | -43.12 | $51.00 | 3.9M |
| 2024-05-09 | -58.26 | $50.34 | 4.0M |
| 2024-05-08 | -73.17 | $49.69 | 3.8M |
| 2024-05-07 | -64.45 | $50.07 | 4.7M |
| 2024-05-06 | -80.28 | $49.38 | 5.8M |
| 2024-05-03 | -74.08 | $49.65 | 6.9M |
| 2024-05-02 | -80.05 | $49.39 | 10.8M |
| 2024-05-01 | -52.45 | $51.06 | 8.3M |
| 2024-04-30 | -38.62 | $51.54 | 6.7M |
| 2024-04-29 | -3.75 | $52.75 | 6.0M |
| 2024-04-26 | -25.64 | $52.02 | 5.0M |
| 2024-04-25 | -45.17 | $51.34 | 4.5M |
| 2024-04-24 | -49.72 | $51.18 | 5.1M |
| 2024-04-23 | -47.73 | $51.25 | 4.5M |
| 2024-04-22 | -56.53 | $50.94 | 4.1M |
| 2024-04-19 | -72.16 | $50.39 | 4.3M |
| 2024-04-18 | -84.66 | $49.95 | 7.6M |
| 2024-04-17 | -98.86 | $49.45 | 4.3M |
| 2024-04-16 | -87.58 | $50.25 | 5.2M |
| 2024-04-15 | -93.15 | $50.89 | 3.9M |
| 2024-04-12 | -79.02 | $51.31 | 4.2M |
| 2024-04-11 | -50.73 | $51.89 | 3.7M |
| 2024-04-10 | -22.93 | $52.46 | 4.9M |
| 2024-04-09 | -43.11 | $51.96 | 3.6M |
| 2024-04-08 | -52.94 | $51.58 | 4.0M |
| 2024-04-05 | -31.64 | $52.06 | 5.3M |
| 2024-04-04 | -55.64 | $51.40 | 4.7M |
| 2024-04-03 | -39.27 | $51.85 | 4.5M |
| 2024-04-02 | -26.35 | $51.86 | 4.4M |
| 2024-04-01 | -13.50 | $52.27 | 4.6M |
| 2024-03-28 | -2.56 | $52.78 | 6.8M |
| 2024-03-27 | -15.41 | $51.92 | 4.9M |
| 2024-03-26 | -27.66 | $51.08 | 6.0M |
| 2024-03-25 | -18.13 | $51.23 | 5.6M |
| 2024-03-22 | -15.30 | $51.42 | 5.1M |
| 2024-03-21 | -8.45 | $52.00 | 6.8M |
| 2024-03-20 | -8.76 | $51.97 | 6.1M |
| 2024-03-19 | -10.28 | $51.82 | 6.9M |
| 2024-03-18 | -14.92 | $51.35 | 6.4M |
| 2024-03-15 | -5.81 | $52.20 | 11.5M |
| 2024-03-14 | -5.34 | $52.25 | 7.7M |
| 2024-03-13 | -0.77 | $52.41 | 10.3M |
| 2024-03-12 | -9.28 | $50.91 | 7.9M |
| 2024-03-11 | -3.57 | $51.55 | 10.1M |
| 2024-03-08 | -7.40 | $50.37 | 8.5M |
| 2024-03-07 | -3.46 | $50.78 | 8.9M |
| 2024-03-06 | -5.77 | $50.54 | 9.6M |
| 2024-03-05 | -3.71 | $50.09 | 12.7M |
| 2024-03-04 | -4.67 | $48.91 | 8.4M |
| 2024-03-01 | -3.94 | $48.05 | 8.7M |
| 2024-02-29 | -14.06 | $47.28 | 16.2M |
| 2024-02-28 | -6.04 | $47.89 | 23.2M |
| 2024-02-27 | -9.88 | $44.39 | 12.7M |
| 2024-02-26 | -19.69 | $43.88 | 6.0M |
| 2024-02-23 | -16.37 | $44.01 | 7.1M |
| 2024-02-22 | -9.46 | $44.28 | 7.6M |
| 2024-02-21 | -16.39 | $43.80 | 7.0M |
| 2024-02-20 | -5.32 | $43.59 | 6.4M |
| 2024-02-16 | -3.56 | $43.45 | 7.1M |
| 2024-02-15 | -30.49 | $42.62 | 4.9M |
| 2024-02-14 | -42.68 | $42.18 | 5.1M |
| 2024-02-13 | -74.01 | $41.13 | 7.2M |
| 2024-02-12 | -1.77 | $43.49 | 5.6M |
| 2024-02-09 | -16.85 | $42.43 | 5.1M |
| 2024-02-08 | -31.87 | $42.02 | 3.3M |
| 2024-02-07 | -20.15 | $42.34 | 4.0M |
| 2024-02-06 | -8.42 | $42.66 | 5.9M |
| 2024-02-05 | -58.51 | $41.33 | 5.9M |
| 2024-02-02 | -39.04 | $41.94 | 6.1M |
| 2024-02-01 | -55.10 | $41.70 | 5.7M |
| 2024-01-31 | -76.84 | $41.07 | 5.9M |
| 2024-01-30 | -55.69 | $41.95 | 5.1M |
| 2024-01-29 | -39.11 | $42.62 | 4.7M |
| 2024-01-26 | -37.38 | $42.69 | 5.9M |
| 2024-01-25 | -50.50 | $42.16 | 6.1M |
| 2024-01-24 | -64.11 | $41.61 | 8.6M |
| 2024-01-23 | -69.06 | $41.41 | 5.1M |
| 2024-01-22 | -77.72 | $41.06 | 5.6M |
| 2024-01-19 | -75.99 | $41.13 | 4.4M |
| 2024-01-18 | -84.67 | $40.79 | 5.8M |
| 2024-01-17 | -87.59 | $40.67 | 6.4M |
| 2024-01-16 | -86.86 | $40.70 | 6.5M |
| 2024-01-12 | -95.33 | $41.21 | 5.7M |
| 2024-01-11 | -67.99 | $41.87 | 4.6M |
| 2024-01-10 | -48.44 | $42.56 | 3.8M |
| 2024-01-09 | -58.52 | $42.14 | 4.9M |
| 2024-01-08 | -39.29 | $42.84 | 4.1M |
| 2024-01-05 | -40.66 | $42.79 | 3.1M |
| 2024-01-04 | -47.80 | $42.53 | 4.8M |
| 2024-01-03 | -19.78 | $43.55 | 6.4M |
| 2024-01-02 | -10.99 | $43.87 | 5.4M |
| 2023-12-29 | -17.71 | $43.62 | 4.7M |
| 2023-12-28 | -19.56 | $43.47 | 2.8M |
| 2023-12-27 | -21.76 | $43.38 | 2.6M |
| 2023-12-26 | -19.32 | $43.48 | 3.4M |
| 2023-12-22 | -11.00 | $43.82 | 3.3M |
| 2023-12-21 | -13.20 | $43.73 | 3.2M |
| 2023-12-20 | -31.54 | $42.98 | 5.8M |
| 2023-12-19 | -11.34 | $43.67 | 7.4M |
| 2023-12-18 | -10.38 | $42.52 | 6.7M |
| 2023-12-15 | -29.87 | $41.75 | 43.5M |
| 2023-12-14 | -2.13 | $42.65 | 9.0M |
| 2023-12-13 | -7.74 | $41.96 | 6.6M |
| 2023-12-12 | -34.06 | $41.11 | 5.8M |
| 2023-12-11 | -12.47 | $41.76 | 7.0M |
| 2023-12-08 | -25.48 | $41.29 | 7.2M |
| 2023-12-07 | -20.22 | $41.48 | 3.9M |
| 2023-12-06 | -14.68 | $41.47 | 4.7M |
| 2023-12-05 | -12.22 | $41.48 | 4.5M |
| 2023-12-04 | -9.37 | $41.62 | 5.2M |
| 2023-12-01 | -3.39 | $41.73 | 6.0M |
| 2023-11-30 | -18.12 | $41.01 | 11.5M |
| 2023-11-29 | -26.01 | $40.64 | 7.4M |
| 2023-11-28 | -15.57 | $41.13 | 6.5M |
| 2023-11-27 | -10.87 | $41.35 | 5.0M |
| 2023-11-24 | -8.10 | $41.48 | 2.6M |
| 2023-11-22 | -4.69 | $41.64 | 8.6M |
| 2023-11-21 | -24.24 | $40.39 | 11.0M |
| 2023-11-20 | -46.35 | $39.45 | 8.5M |
| 2023-11-17 | -30.12 | $40.14 | 5.2M |
| 2023-11-16 | -29.18 | $40.18 | 7.5M |
| 2023-11-15 | -29.59 | $40.62 | 6.8M |
| 2023-11-14 | -40.97 | $40.34 | 6.9M |
| 2023-11-13 | -72.49 | $38.73 | 7.7M |
| 2023-11-10 | -52.73 | $39.85 | 6.3M |
| 2023-11-09 | -51.32 | $39.93 | 9.4M |
| 2023-11-08 | -53.36 | $39.95 | 18.1M |
| 2023-11-07 | -50.44 | $40.77 | 9.2M |
| 2023-11-06 | -58.74 | $40.36 | 6.4M |
| 2023-11-03 | -55.69 | $40.54 | 6.4M |
| 2023-11-02 | -82.00 | $38.99 | 6.5M |
| 2023-11-01 | -86.76 | $38.71 | 6.5M |
| 2023-10-31 | -77.93 | $39.23 | 6.3M |
| 2023-10-30 | -87.95 | $38.64 | 4.7M |
| 2023-10-27 | -99.02 | $37.99 | 5.1M |
| 2023-10-26 | -97.96 | $38.36 | 5.9M |
| 2023-10-25 | -98.33 | $39.30 | 5.5M |
| 2023-10-24 | -80.76 | $40.99 | 4.3M |
| 2023-10-23 | -99.11 | $40.17 | 4.9M |
| 2023-10-20 | -98.21 | $40.76 | 4.5M |
| 2023-10-19 | -95.36 | $41.14 | 4.6M |
| 2023-10-18 | -84.26 | $41.89 | 4.8M |
| 2023-10-17 | -67.26 | $42.56 | 3.6M |
| 2023-10-16 | -69.54 | $42.47 | 4.4M |
| 2023-10-13 | -86.80 | $41.79 | 7.0M |
| 2023-10-12 | -80.37 | $42.63 | 5.2M |
| 2023-10-11 | -69.90 | $43.05 | 7.5M |
| 2023-10-10 | -54.69 | $43.52 | 5.3M |
| 2023-10-09 | -60.19 | $43.35 | 4.2M |
| 2023-10-06 | -71.20 | $43.01 | 4.5M |
| 2023-10-05 | -84.14 | $42.61 | 4.1M |
| 2023-10-04 | -79.37 | $42.94 | 3.9M |
| 2023-10-03 | -94.41 | $42.51 | 3.7M |
| 2023-10-02 | -59.29 | $43.55 | 3.6M |
| 2023-09-29 | -46.33 | $44.09 | 4.8M |
| 2023-09-28 | -60.38 | $43.65 | 4.1M |
| 2023-09-27 | -84.66 | $42.89 | 5.2M |
| 2023-09-26 | -69.02 | $43.49 | 5.4M |
| 2023-09-25 | -57.91 | $43.82 | 3.9M |
| 2023-09-22 | -88.28 | $43.13 | 8.3M |
| 2023-09-21 | -59.34 | $43.92 | 13.9M |
| 2023-09-20 | -67.77 | $43.69 | 4.1M |
| 2023-09-19 | -70.33 | $43.62 | 4.3M |
| 2023-09-18 | -58.63 | $43.91 | 4.6M |
| 2023-09-15 | -29.61 | $44.56 | 7.6M |
| 2023-09-14 | -35.65 | $44.36 | 4.1M |
| 2023-09-13 | -55.29 | $43.71 | 3.6M |
| 2023-09-12 | -61.33 | $43.51 | 4.8M |
| 2023-09-11 | -61.33 | $43.51 | 3.8M |
| 2023-09-08 | -63.75 | $43.43 | 4.2M |
| 2023-09-07 | -73.11 | $43.12 | 5.3M |
| 2023-09-06 | -42.90 | $44.12 | 4.6M |
| 2023-09-05 | -37.76 | $44.29 | 5.7M |
| 2023-09-01 | -13.29 | $45.10 | 4.2M |
| 2023-08-31 | -18.01 | $44.78 | 7.8M |
| 2023-08-30 | -4.55 | $44.75 | 3.6M |
| 2023-08-29 | -15.38 | $44.32 | 4.1M |
| 2023-08-28 | -30.51 | $43.87 | 4.2M |
| 2023-08-25 | -60.12 | $43.59 | 7.3M |
| 2023-08-24 | -74.79 | $43.14 | 4.5M |
| 2023-08-23 | -56.51 | $43.90 | 5.0M |
| 2023-08-22 | -84.34 | $43.27 | 3.9M |
| 2023-08-21 | -88.83 | $43.04 | 3.4M |
| 2023-08-18 | -89.52 | $42.99 | 3.8M |
| 2023-08-17 | -93.82 | $42.95 | 3.9M |
| 2023-08-16 | -94.11 | $42.93 | 4.2M |
| 2023-08-15 | -84.77 | $43.58 | 4.2M |
| 2023-08-14 | -78.30 | $44.03 | 4.2M |
| 2023-08-11 | -71.55 | $44.50 | 6.8M |
| 2023-08-10 | -88.94 | $43.29 | 3.1M |
| 2023-08-09 | -83.48 | $43.67 | 3.9M |
| 2023-08-08 | -85.63 | $43.52 | 3.9M |
| 2023-08-07 | -84.41 | $43.85 | 4.2M |
| 2023-08-04 | -96.40 | $43.05 | 4.0M |
| 2023-08-03 | -88.01 | $43.61 | 3.9M |
| 2023-08-02 | -85.76 | $43.76 | 5.5M |
| 2023-08-01 | -95.79 | $43.56 | 4.8M |
| 2023-07-31 | -80.42 | $44.51 | 8.0M |
| 2023-07-28 | -72.33 | $45.01 | 9.6M |
| 2023-07-27 | -94.17 | $43.66 | 15.7M |
| 2023-07-26 | -11.47 | $48.80 | 6.6M |
| 2023-07-25 | -19.50 | $48.31 | 6.4M |
| 2023-07-24 | -6.73 | $48.94 | 4.7M |
| 2023-07-21 | -16.19 | $48.34 | 10.7M |
| 2023-07-20 | -4.34 | $48.84 | 9.3M |
| 2023-07-19 | -1.17 | $49.03 | 6.1M |
| 2023-07-18 | -1.20 | $48.03 | 5.6M |
| 2023-07-17 | -7.69 | $47.19 | 5.2M |
| 2023-07-14 | -23.30 | $46.50 | 4.1M |
| 2023-07-13 | -31.67 | $46.13 | 4.2M |
| 2023-07-12 | -25.34 | $46.41 | 5.0M |
| 2023-07-11 | -10.61 | $46.90 | 5.0M |
| 2023-07-10 | -25.36 | $45.67 | 4.7M |
| 2023-07-07 | -66.47 | $44.26 | 4.3M |
| 2023-07-06 | -78.43 | $43.85 | 4.6M |
| 2023-07-05 | -44.02 | $45.03 | 3.4M |
| 2023-07-03 | -38.19 | $45.23 | 2.8M |
| 2023-06-30 | -53.94 | $44.69 | 5.2M |
| 2023-06-29 | -48.38 | $44.60 | 3.3M |
| 2023-06-28 | -37.53 | $44.84 | 4.2M |
| 2023-06-27 | -45.70 | $44.47 | 4.8M |
| 2023-06-26 | -67.99 | $43.46 | 3.6M |
| 2023-06-23 | -69.98 | $43.37 | 6.2M |
| 2023-06-22 | -58.94 | $43.87 | 3.6M |
| 2023-06-21 | -53.86 | $44.10 | 3.7M |
| 2023-06-20 | -37.53 | $44.84 | 4.2M |
| 2023-06-16 | -32.67 | $45.06 | 8.6M |
| 2023-06-15 | -20.31 | $45.62 | 5.1M |
| 2023-06-14 | -32.45 | $45.07 | 4.7M |
| 2023-06-13 | -22.52 | $45.52 | 4.2M |
| 2023-06-12 | -31.35 | $45.12 | 6.2M |
| 2023-06-09 | -16.11 | $45.81 | 5.0M |
| 2023-06-08 | -11.11 | $45.61 | 5.3M |
| 2023-06-07 | -29.72 | $45.06 | 5.7M |
| 2023-06-06 | -27.46 | $45.18 | 4.5M |
| 2023-06-05 | -24.94 | $45.29 | 5.7M |
| 2023-06-02 | -45.54 | $44.39 | 4.6M |
| 2023-06-01 | -71.40 | $43.26 | 5.2M |
| 2023-05-31 | -87.87 | $42.54 | 7.7M |
| 2023-05-30 | -80.00 | $43.62 | 4.9M |
| 2023-05-26 | -58.55 | $44.36 | 5.1M |
| 2023-05-25 | -81.55 | $43.62 | 6.8M |
| 2023-05-24 | -90.84 | $43.30 | 3.5M |
| 2023-05-23 | -77.90 | $43.78 | 4.1M |
| 2023-05-22 | -68.73 | $44.12 | 4.7M |
| 2023-05-19 | -85.98 | $43.48 | 4.3M |
| 2023-05-18 | -65.22 | $44.12 | 3.2M |
| 2023-05-17 | -71.36 | $43.88 | 4.4M |
| 2023-05-16 | -93.09 | $43.03 | 5.6M |
| 2023-05-15 | -39.39 | $45.13 | 4.2M |
| 2023-05-12 | -45.01 | $44.91 | 3.7M |
| 2023-05-11 | -22.76 | $45.78 | 3.8M |
| 2023-05-10 | -21.74 | $45.82 | 4.3M |
| 2023-05-09 | -20.57 | $45.81 | 3.8M |
| 2023-05-08 | -11.00 | $46.21 | 3.8M |
| 2023-05-05 | -24.88 | $45.63 | 5.2M |
| 2023-05-04 | -54.78 | $44.38 | 3.3M |
| 2023-05-03 | -45.45 | $44.77 | 4.7M |
| 2023-05-02 | -37.08 | $45.12 | 4.0M |
| 2023-05-01 | -24.16 | $45.66 | 4.2M |
| 2023-04-28 | -5.74 | $46.43 | 6.7M |
| 2023-04-27 | -8.90 | $45.56 | 11.1M |
| 2023-04-26 | -59.35 | $43.36 | 8.6M |
| 2023-04-25 | -28.97 | $44.01 | 5.9M |
| 2023-04-24 | -35.98 | $43.86 | 4.2M |
| 2023-04-21 | -51.18 | $43.11 | 3.1M |
| 2023-04-20 | -42.09 | $43.38 | 3.6M |
| 2023-04-19 | -30.98 | $43.71 | 4.0M |
| 2023-04-18 | -19.87 | $44.04 | 3.7M |
| 2023-04-17 | -28.62 | $43.78 | 3.7M |
| 2023-04-14 | -29.81 | $43.53 | 3.6M |
| 2023-04-13 | -23.18 | $43.61 | 3.9M |
| 2023-04-12 | -41.11 | $42.78 | 4.3M |
| 2023-04-11 | -25.11 | $43.50 | 3.7M |
| 2023-04-10 | -27.33 | $43.40 | 3.3M |
| 2023-04-06 | -23.56 | $43.57 | 3.6M |
| 2023-04-05 | -17.33 | $43.85 | 3.8M |
| 2023-04-04 | -6.67 | $44.33 | 3.5M |
| 2023-04-03 | -16.33 | $44.28 | 3.5M |
| 2023-03-31 | -28.98 | $44.37 | 4.1M |
| 2023-03-30 | -38.13 | $43.91 | 3.5M |
| 2023-03-29 | -42.72 | $43.63 | 3.6M |
| 2023-03-28 | -55.37 | $42.87 | 2.8M |
| 2023-03-27 | -60.03 | $42.60 | 4.0M |
| 2023-03-24 | -59.06 | $42.66 | 4.5M |
| 2023-03-23 | -62.46 | $42.45 | 4.8M |
| 2023-03-22 | -55.83 | $42.86 | 5.1M |
| 2023-03-21 | -55.85 | $43.75 | 6.1M |
| 2023-03-20 | -66.47 | $43.04 | 6.2M |
| 2023-03-17 | -77.77 | $42.06 | 11.5M |
| 2023-03-16 | -85.43 | $41.45 | 6.0M |
| 2023-03-15 | -92.86 | $40.81 | 5.7M |
| 2023-03-14 | -94.03 | $41.16 | 6.4M |
| 2023-03-13 | -99.19 | $41.09 | 5.9M |
| 2023-03-10 | -95.37 | $42.04 | 4.5M |
| 2023-03-09 | -99.57 | $42.95 | 4.1M |
| 2023-03-08 | -83.92 | $44.26 | 6.1M |
| 2023-03-07 | -95.95 | $43.98 | 5.3M |
| 2023-03-06 | -84.45 | $44.75 | 6.0M |
| 2023-03-03 | -69.34 | $46.04 | 3.7M |
| 2023-03-02 | -78.05 | $45.58 | 4.1M |
| 2023-03-01 | -76.06 | $45.75 | 4.2M |
| 2023-02-28 | -74.30 | $45.90 | 5.3M |
| 2023-02-27 | -75.47 | $45.80 | 5.2M |
| 2023-02-24 | -84.04 | $45.07 | 5.8M |
| 2023-02-23 | -80.75 | $45.35 | 12.5M |
| 2023-02-22 | -74.11 | $47.85 | 7.4M |
| 2023-02-21 | -73.43 | $47.89 | 5.9M |
| 2023-02-17 | -67.51 | $48.24 | 5.5M |
| 2023-02-16 | -53.36 | $48.66 | 3.8M |
| 2023-02-15 | -35.39 | $49.65 | 3.7M |
| 2023-02-14 | -47.05 | $48.80 | 3.9M |
| 2023-02-13 | -45.27 | $48.93 | 4.7M |
| 2023-02-10 | -56.93 | $48.08 | 3.7M |
| 2023-02-09 | -52.67 | $48.39 | 3.1M |
| 2023-02-08 | -42.11 | $49.16 | 3.4M |
| 2023-02-07 | -23.12 | $50.17 | 3.5M |
| 2023-02-06 | -25.25 | $49.98 | 3.1M |
| 2023-02-03 | -17.12 | $50.66 | 3.8M |
| 2023-02-02 | -5.88 | $51.66 | 6.4M |
| 2023-02-01 | -4.13 | $50.40 | 4.6M |
| 2023-01-31 | -4.67 | $49.50 | 4.3M |
| 2023-01-30 | -11.22 | $48.89 | 4.1M |
| 2023-01-27 | -7.27 | $49.00 | 3.9M |
| 2023-01-26 | -3.19 | $49.16 | 4.2M |
| 2023-01-25 | -1.49 | $48.93 | 6.0M |
| 2023-01-24 | -13.84 | $46.69 | 4.9M |
| 2023-01-23 | -2.15 | $47.66 | 3.3M |
| 2023-01-20 | -9.34 | $46.66 | 3.4M |
| 2023-01-19 | -23.48 | $45.54 | 5.6M |
| 2023-01-18 | -17.93 | $45.98 | 3.4M |
| 2023-01-17 | -4.46 | $46.77 | 5.2M |
| 2023-01-13 | -7.38 | $46.26 | 3.1M |
| 2023-01-12 | -5.05 | $46.43 | 3.8M |
| 2023-01-11 | -1.11 | $46.61 | 5.5M |
| 2023-01-10 | -12.07 | $45.09 | 4.4M |
| 2023-01-09 | -36.68 | $43.52 | 7.1M |
| 2023-01-06 | -11.76 | $45.11 | 5.3M |
| 2023-01-05 | -43.26 | $43.10 | 3.7M |
| 2023-01-04 | -43.42 | $43.09 | 3.7M |
| 2023-01-03 | -58.15 | $42.15 | 4.5M |
| 2022-12-30 | -68.81 | $41.47 | 4.4M |
| 2022-12-29 | -64.60 | $41.82 | 6.4M |
| 2022-12-28 | -93.34 | $39.92 | 3.6M |
| 2022-12-27 | -90.92 | $40.08 | 4.0M |
| 2022-12-23 | -89.56 | $40.17 | 2.4M |
| 2022-12-22 | -90.32 | $40.12 | 3.9M |
| 2022-12-21 | -87.93 | $41.28 | 4.1M |
| 2022-12-20 | -93.60 | $40.97 | 4.3M |
| 2022-12-19 | -86.84 | $41.34 | 7.8M |
| 2022-12-16 | -93.13 | $41.00 | 14.6M |
| 2022-12-15 | -93.24 | $42.29 | 5.2M |
| 2022-12-14 | -72.85 | $43.75 | 5.7M |
| 2022-12-13 | -77.68 | $43.72 | 5.7M |
| 2022-12-12 | -77.68 | $43.72 | 4.2M |
| 2022-12-09 | -79.50 | $43.64 | 4.1M |
| 2022-12-08 | -66.74 | $43.88 | 3.9M |
| 2022-12-07 | -59.79 | $43.16 | 5.5M |
| 2022-12-06 | -54.70 | $43.35 | 8.7M |
| 2022-12-05 | -41.11 | $43.94 | 4.6M |
| 2022-12-02 | -23.83 | $45.20 | 4.3M |
| 2022-12-01 | -22.59 | $45.16 | 4.8M |
| 2022-11-30 | -18.53 | $45.44 | 8.9M |
| 2022-11-29 | -36.84 | $43.77 | 4.4M |
| 2022-11-28 | -30.70 | $44.33 | 5.9M |
| 2022-11-25 | -22.92 | $45.04 | 2.3M |
| 2022-11-23 | -20.83 | $45.23 | 5.0M |
| 2022-11-22 | -21.93 | $45.13 | 3.8M |
| 2022-11-21 | -26.32 | $44.73 | 4.1M |
| 2022-11-18 | -15.22 | $45.68 | 3.8M |
| 2022-11-17 | -16.52 | $45.47 | 3.6M |
| 2022-11-16 | -16.32 | $45.49 | 5.3M |
| 2022-11-15 | -1.09 | $47.02 | 5.5M |
| 2022-11-14 | -10.90 | $45.91 | 6.2M |
| 2022-11-11 | -4.84 | $46.51 | 7.3M |
| 2022-11-10 | -1.80 | $44.66 | 9.2M |
| 2022-11-09 | -26.42 | $40.57 | 5.2M |
| 2022-11-08 | -10.13 | $41.60 | 7.9M |
| 2022-11-07 | -6.99 | $40.58 | 5.3M |
| 2022-11-04 | -17.17 | $40.07 | 7.3M |
| 2022-11-03 | -42.12 | $38.82 | 14.1M |
| 2022-11-02 | -56.50 | $38.06 | 8.5M |
| 2022-11-01 | -20.94 | $39.81 | 5.0M |
| 2022-10-31 | -16.77 | $39.84 | 6.9M |
| 2022-10-28 | -6.58 | $40.32 | 7.8M |
| 2022-10-27 | -16.56 | $39.85 | 6.1M |
| 2022-10-26 | -21.34 | $39.57 | 5.9M |
| 2022-10-25 | -17.79 | $38.97 | 6.5M |
| 2022-10-24 | -25.61 | $38.68 | 5.9M |
| 2022-10-21 | -32.88 | $38.41 | 4.4M |
| 2022-10-20 | -54.18 | $37.62 | 5.1M |
| 2022-10-19 | -49.06 | $37.81 | 5.1M |
| 2022-10-18 | -41.23 | $38.50 | 5.3M |
| 2022-10-17 | -62.30 | $37.85 | 6.0M |
| 2022-10-14 | -80.50 | $37.08 | 5.7M |
| 2022-10-13 | -67.20 | $37.96 | 7.9M |
| 2022-10-12 | -87.58 | $37.13 | 6.3M |
| 2022-10-11 | -89.93 | $36.95 | 6.2M |
| 2022-10-10 | -83.19 | $37.56 | 5.2M |
| 2022-10-07 | -85.83 | $37.55 | 6.7M |
| 2022-10-06 | -71.98 | $38.89 | 6.5M |
| 2022-10-05 | -69.60 | $39.12 | 7.3M |
| 2022-10-04 | -74.25 | $38.67 | 8.2M |
| 2022-10-03 | -89.25 | $37.22 | 8.9M |
| 2022-09-30 | -99.45 | $36.81 | 6.0M |
| 2022-09-29 | -95.10 | $37.69 | 4.2M |
| 2022-09-28 | -84.38 | $38.61 | 4.5M |
| 2022-09-27 | -96.50 | $37.57 | 5.3M |
| 2022-09-26 | -92.46 | $38.13 | 5.6M |
| 2022-09-23 | -92.89 | $38.19 | 5.2M |
| 2022-09-22 | -96.85 | $38.30 | 5.5M |
| 2022-09-21 | -98.45 | $38.93 | 6.4M |
| 2022-09-20 | -97.47 | $39.90 | 7.6M |
| 2022-09-19 | -95.60 | $41.35 | 6.7M |
| 2022-09-16 | -87.61 | $42.00 | 9.3M |
| 2022-09-15 | -88.60 | $42.66 | 6.8M |
| 2022-09-14 | -90.35 | $42.57 | 7.2M |
| 2022-09-13 | -97.62 | $42.79 | 6.3M |
| 2022-09-12 | -64.23 | $45.52 | 4.7M |
| 2022-09-09 | -70.03 | $45.10 | 4.3M |
| 2022-09-08 | -81.77 | $44.25 | 5.9M |
| 2022-09-07 | -76.11 | $44.66 | 4.8M |
| 2022-09-06 | -98.48 | $43.04 | 6.2M |
| 2022-09-02 | -92.66 | $44.11 | 4.2M |
| 2022-09-01 | -82.57 | $44.77 | 4.7M |
| 2022-08-31 | -96.34 | $44.13 | 7.3M |
| 2022-08-30 | -92.05 | $44.45 | 4.3M |
| 2022-08-29 | -91.91 | $44.46 | 4.5M |
| 2022-08-26 | -99.68 | $44.53 | 4.0M |
| 2022-08-25 | -74.74 | $46.59 | 3.2M |
| 2022-08-24 | -93.46 | $45.53 | 4.2M |
| 2022-08-23 | -95.23 | $45.43 | 4.3M |
| 2022-08-22 | -97.49 | $45.39 | 4.3M |
| 2022-08-19 | -67.33 | $47.07 | 4.4M |
| 2022-08-18 | -40.93 | $48.54 | 3.5M |
| 2022-08-17 | -40.40 | $48.57 | 3.8M |
| 2022-08-16 | -23.70 | $49.50 | 5.3M |
| 2022-08-15 | -30.88 | $48.68 | 3.7M |
| 2022-08-12 | -18.47 | $49.44 | 2.9M |
| 2022-08-11 | -28.23 | $48.57 | 4.6M |
| 2022-08-10 | -24.17 | $48.50 | 4.8M |
| 2022-08-09 | -29.38 | $48.00 | 6.1M |
| 2022-08-08 | -33.44 | $47.61 | 4.8M |
| 2022-08-05 | -36.88 | $47.28 | 5.5M |
| 2022-08-04 | -30.73 | $47.87 | 10.6M |
| 2022-08-03 | -3.54 | $50.48 | 8.7M |
| 2022-08-02 | -15.28 | $48.43 | 5.3M |
| 2022-08-01 | -9.28 | $48.94 | 4.8M |
| 2022-07-29 | -12.93 | $48.63 | 7.2M |
| 2022-07-28 | -0.42 | $48.21 | 4.9M |
| 2022-07-27 | -5.23 | $47.18 | 4.1M |
| 2022-07-26 | -26.93 | $45.66 | 3.8M |
| 2022-07-25 | -12.76 | $46.56 | 4.0M |
| 2022-07-22 | -10.87 | $46.68 | 4.9M |
| 2022-07-21 | -0.35 | $46.65 | 3.0M |
| 2022-07-20 | -5.14 | $46.19 | 4.1M |
| 2022-07-19 | -11.38 | $45.38 | 4.3M |
| 2022-07-18 | -47.76 | $43.59 | 4.5M |
| 2022-07-15 | -42.99 | $43.61 | 6.4M |
| 2022-07-14 | -72.14 | $42.03 | 3.6M |
| 2022-07-13 | -63.65 | $42.49 | 4.4M |
| 2022-07-12 | -50.55 | $43.20 | 4.8M |
| 2022-07-11 | -57.38 | $42.83 | 6.0M |
| 2022-07-08 | -62.14 | $43.14 | 3.7M |
| 2022-07-07 | -56.69 | $43.82 | 6.2M |
| 2022-07-06 | -58.01 | $43.72 | 6.4M |
| 2022-07-05 | -58.62 | $43.93 | 6.4M |
| 2022-07-01 | -71.24 | $42.89 | 5.0M |
| 2022-06-30 | -86.04 | $41.67 | 6.6M |
| 2022-06-29 | -74.88 | $42.67 | 3.5M |
| 2022-06-28 | -75.74 | $42.65 | 5.4M |
| 2022-06-27 | -56.04 | $44.38 | 4.7M |
| 2022-06-24 | -41.34 | $45.67 | 20.4M |
| 2022-06-23 | -72.10 | $42.97 | 5.2M |
| 2022-06-22 | -70.27 | $43.13 | 7.3M |
| 2022-06-21 | -79.84 | $42.29 | 7.6M |
| 2022-06-17 | -80.75 | $42.21 | 21.2M |
| 2022-06-16 | -93.62 | $41.08 | 10.0M |
| 2022-06-15 | -81.66 | $43.51 | 8.2M |
| 2022-06-14 | -94.78 | $42.58 | 5.3M |
| 2022-06-13 | -96.08 | $42.93 | 9.2M |
| 2022-06-10 | -83.39 | $44.28 | 8.8M |
| 2022-06-09 | -43.36 | $46.69 | 5.1M |
| 2022-06-08 | -26.91 | $47.68 | 4.4M |
| 2022-06-07 | -44.42 | $47.51 | 5.1M |
| 2022-06-06 | -42.54 | $47.67 | 5.4M |
| 2022-06-03 | -50.13 | $47.09 | 6.1M |
| 2022-06-02 | -47.42 | $47.77 | 5.3M |
| 2022-06-01 | -67.08 | $46.97 | 7.2M |
| 2022-05-31 | -51.92 | $48.67 | 17.7M |
| 2022-05-27 | -50.58 | $48.82 | 8.7M |
| 2022-05-26 | -71.54 | $46.47 | 6.3M |
| 2022-05-25 | -86.35 | $44.81 | 7.5M |
| 2022-05-24 | -91.97 | $44.18 | 8.3M |
| 2022-05-23 | -82.96 | $45.19 | 6.1M |
| 2022-05-20 | -90.81 | $44.31 | 7.4M |
| 2022-05-19 | -94.45 | $44.62 | 7.7M |
| 2022-05-18 | -97.41 | $44.94 | 5.9M |
| 2022-05-17 | -81.64 | $46.92 | 5.7M |
| 2022-05-16 | -98.36 | $45.09 | 6.9M |
| 2022-05-13 | -86.32 | $46.65 | 6.5M |
| 2022-05-12 | -90.91 | $46.16 | 8.9M |
| 2022-05-11 | -98.83 | $46.58 | 7.1M |
| 2022-05-10 | -82.33 | $48.59 | 7.6M |
| 2022-05-09 | -75.76 | $49.26 | 12.8M |
| 2022-05-06 | -80.65 | $48.81 | 11.3M |
| 2022-05-05 | -91.61 | $48.04 | 19.3M |
| 2022-05-04 | -37.95 | $54.42 | 9.5M |
| 2022-05-03 | -68.10 | $53.46 | 8.1M |
| 2022-05-02 | -75.54 | $53.15 | 6.1M |
| 2022-04-29 | -94.16 | $51.92 | 8.3M |
| 2022-04-28 | -75.28 | $53.77 | 6.0M |
| 2022-04-27 | -99.28 | $52.06 | 4.9M |
| 2022-04-26 | -92.16 | $53.10 | 5.0M |
| 2022-04-25 | -88.02 | $53.63 | 5.5M |
| 2022-04-22 | -98.77 | $53.17 | 4.9M |
| 2022-04-21 | -81.33 | $54.77 | 4.4M |
| 2022-04-20 | -80.03 | $54.86 | 4.9M |
| 2022-04-19 | -75.54 | $55.17 | 4.7M |
| 2022-04-18 | -84.37 | $54.56 | 4.1M |
| 2022-04-14 | -90.30 | $54.15 | 4.5M |
| 2022-04-13 | -76.27 | $55.12 | 3.8M |
| 2022-04-12 | -84.13 | $54.24 | 4.0M |
| 2022-04-11 | -67.32 | $54.89 | 4.1M |
| 2022-04-08 | -51.64 | $55.03 | 3.7M |
| 2022-04-07 | -57.84 | $54.38 | 5.0M |
| 2022-04-06 | -60.35 | $54.12 | 6.4M |
| 2022-04-05 | -38.40 | $56.40 | 5.0M |
| 2022-04-04 | -35.23 | $56.73 | 6.7M |
| 2022-04-01 | -25.79 | $57.71 | 5.0M |
| 2022-03-31 | -30.13 | $57.26 | 9.4M |
| 2022-03-30 | -9.91 | $59.36 | 5.9M |
| 2022-03-29 | -1.73 | $60.21 | 5.3M |
| 2022-03-28 | -0.68 | $58.78 | 7.2M |
| 2022-03-25 | -7.83 | $57.42 | 6.2M |
| 2022-03-24 | -2.17 | $57.23 | 6.9M |
| 2022-03-23 | -14.99 | $55.60 | 5.3M |
| 2022-03-22 | -12.89 | $55.75 | 7.1M |
| 2022-03-21 | -19.81 | $55.32 | 5.9M |
| 2022-03-18 | -10.11 | $56.02 | 10.6M |
| 2022-03-17 | -24.85 | $55.67 | 6.0M |
| 2022-03-16 | -48.73 | $54.77 | 7.6M |
| 2022-03-15 | -57.84 | $53.94 | 8.9M |
| 2022-03-14 | -75.53 | $52.09 | 9.2M |
| 2022-03-11 | -94.93 | $50.06 | 9.2M |
| 2022-03-10 | -73.05 | $52.36 | 18.9M |
| 2022-03-09 | -68.28 | $53.06 | 10.3M |
| 2022-03-08 | -66.04 | $53.31 | 9.5M |
| 2022-03-07 | -52.20 | $54.85 | 10.0M |
| 2022-03-04 | -44.92 | $55.66 | 8.3M |
| 2022-03-03 | -56.06 | $54.42 | 6.1M |
| 2022-03-02 | -50.04 | $55.09 | 8.5M |
| 2022-03-01 | -56.69 | $54.35 | 9.3M |
| 2022-02-28 | -54.54 | $54.59 | 9.3M |
| 2022-02-25 | -54.45 | $54.60 | 8.3M |
| 2022-02-24 | -46.90 | $55.44 | 24.1M |
| 2022-02-23 | -94.99 | $54.59 | 11.5M |
| 2022-02-22 | -86.23 | $55.15 | 7.0M |
| 2022-02-18 | -81.38 | $55.46 | 7.2M |
| 2022-02-17 | -96.04 | $55.76 | 5.7M |
| 2022-02-16 | -77.61 | $57.65 | 5.2M |
| 2022-02-15 | -48.26 | $59.93 | 3.8M |
| 2022-02-14 | -70.79 | $58.18 | 5.7M |
| 2022-02-11 | -68.85 | $58.38 | 5.9M |
| 2022-02-10 | -68.92 | $58.81 | 4.0M |
| 2022-02-09 | -57.58 | $60.61 | 3.4M |
| 2022-02-08 | -65.52 | $59.73 | 3.8M |
| 2022-02-07 | -74.82 | $58.70 | 5.7M |
| 2022-02-04 | -70.40 | $59.29 | 10.6M |
| 2022-02-03 | -88.95 | $57.19 | 6.3M |
| 2022-02-02 | -77.29 | $58.54 | 8.8M |
| 2022-02-01 | -60.54 | $60.48 | 4.1M |
| 2022-01-31 | -64.08 | $60.07 | 9.1M |
| 2022-01-28 | -85.92 | $57.54 | 5.0M |
| 2022-01-27 | -97.33 | $56.70 | 4.9M |
| 2022-01-26 | -92.29 | $57.71 | 7.6M |
| 2022-01-25 | -87.93 | $58.18 | 7.6M |
| 2022-01-24 | -74.19 | $59.66 | 9.3M |
| 2022-01-21 | -97.95 | $59.54 | 7.7M |
| 2022-01-20 | -99.43 | $60.71 | 5.4M |
| 2022-01-19 | -87.58 | $62.29 | 6.7M |
| 2022-01-18 | -98.69 | $61.61 | 7.2M |
| 2022-01-14 | -83.83 | $63.45 | 6.3M |
| 2022-01-13 | -90.48 | $63.28 | 4.4M |
| 2022-01-12 | -68.94 | $64.32 | 5.4M |
| 2022-01-11 | -25.26 | $66.43 | 3.8M |
| 2022-01-10 | -63.77 | $64.57 | 6.7M |
| 2022-01-07 | -27.54 | $66.32 | 5.0M |
| 2022-01-06 | -18.07 | $66.81 | 8.2M |
| 2022-01-05 | -65.85 | $64.49 | 7.4M |
| 2022-01-04 | -52.56 | $65.14 | 7.5M |
| 2022-01-03 | -18.61 | $66.80 | 6.7M |
| 2021-12-31 | -35.66 | $66.50 | 5.9M |
| 2021-12-30 | -30.77 | $66.78 | 3.7M |
| 2021-12-29 | -37.56 | $66.46 | 3.7M |
| 2021-12-28 | -58.73 | $66.08 | 5.5M |
| 2021-12-27 | -71.14 | $65.66 | 6.1M |
| 2021-12-23 | -80.80 | $64.89 | 6.0M |
| 2021-12-22 | -89.61 | $63.94 | 5.8M |
| 2021-12-21 | -91.74 | $63.71 | 9.8M |
| 2021-12-20 | -92.16 | $63.79 | 8.1M |
| 2021-12-17 | -92.11 | $64.03 | 19.4M |
| 2021-12-16 | -99.28 | $64.04 | 8.5M |
| 2021-12-15 | -88.82 | $65.61 | 10.2M |
| 2021-12-14 | -94.87 | $65.85 | 9.3M |
| 2021-12-13 | -89.58 | $66.69 | 6.0M |
| 2021-12-10 | -87.77 | $66.89 | 7.6M |
| 2021-12-09 | -90.40 | $66.60 | 4.5M |
| 2021-12-08 | -85.33 | $67.16 | 6.8M |
| 2021-12-07 | -84.69 | $67.23 | 6.2M |
| 2021-12-06 | -95.20 | $66.07 | 6.4M |
| 2021-12-03 | -92.78 | $67.05 | 10.3M |
| 2021-12-02 | -88.81 | $67.48 | 8.4M |
| 2021-12-01 | -99.32 | $66.81 | 11.9M |
| 2021-11-30 | -94.36 | $67.46 | 21.9M |
| 2021-11-29 | -87.38 | $70.55 | 7.8M |
| 2021-11-26 | -76.72 | $72.47 | 4.1M |
| 2021-11-24 | -70.11 | $72.66 | 4.7M |
| 2021-11-23 | -86.16 | $71.65 | 10.5M |
| 2021-11-22 | -71.05 | $73.57 | 4.6M |
| 2021-11-19 | -61.18 | $74.63 | 5.6M |
| 2021-11-18 | -60.81 | $74.72 | 9.8M |
| 2021-11-17 | -73.40 | $73.38 | 6.4M |
| 2021-11-16 | -49.81 | $75.89 | 6.2M |
| 2021-11-15 | -65.60 | $74.21 | 5.1M |
| 2021-11-12 | -68.42 | $73.91 | 3.8M |
| 2021-11-11 | -74.15 | $73.30 | 4.2M |
| 2021-11-10 | -74.81 | $73.23 | 6.1M |
| 2021-11-09 | -67.95 | $73.96 | 8.3M |
| 2021-11-08 | -69.83 | $73.76 | 8.3M |
| 2021-11-05 | -52.82 | $75.57 | 4.7M |
| 2021-11-04 | -46.15 | $76.28 | 6.0M |
| 2021-11-03 | -53.95 | $75.45 | 9.5M |
| 2021-11-02 | -52.20 | $74.90 | 7.0M |
| 2021-11-01 | -39.06 | $76.30 | 7.9M |
| 2021-10-29 | -34.62 | $76.72 | 16.7M |
| 2021-10-28 | -68.01 | $72.41 | 17.8M |
| 2021-10-27 | -27.34 | $77.66 | 7.9M |
| 2021-10-26 | -20.84 | $78.50 | 6.1M |
| 2021-10-25 | -4.80 | $80.57 | 6.3M |
| 2021-10-22 | -4.65 | $80.59 | 11.0M |
| 2021-10-21 | -8.54 | $76.21 | 3.6M |
| 2021-10-20 | -11.30 | $75.97 | 5.2M |
| 2021-10-19 | -16.04 | $74.72 | 3.4M |
| 2021-10-18 | -22.16 | $74.25 | 5.7M |
| 2021-10-15 | -13.69 | $74.90 | 4.4M |
| 2021-10-14 | -16.56 | $74.68 | 4.8M |
| 2021-10-13 | -13.69 | $74.90 | 2.9M |
| 2021-10-12 | -16.69 | $74.67 | 3.4M |
| 2021-10-11 | -18.90 | $74.50 | 2.8M |
| 2021-10-08 | -11.73 | $75.05 | 4.7M |
| 2021-10-07 | -14.51 | $74.17 | 7.3M |
| 2021-10-06 | -52.27 | $71.54 | 4.9M |
| 2021-10-05 | -75.26 | $69.97 | 3.9M |
| 2021-10-04 | -97.68 | $68.47 | 4.6M |
| 2021-10-01 | -88.78 | $69.91 | 4.1M |
| 2021-09-30 | -99.34 | $69.67 | 3.9M |
| 2021-09-29 | -96.80 | $69.97 | 5.6M |
| 2021-09-28 | -92.42 | $71.26 | 5.4M |
| 2021-09-27 | -58.76 | $73.67 | 4.3M |
| 2021-09-24 | -68.36 | $72.99 | 3.5M |
| 2021-09-23 | -61.02 | $73.51 | 4.1M |
| 2021-09-22 | -65.25 | $73.21 | 4.0M |
| 2021-09-21 | -80.65 | $72.12 | 5.4M |
| 2021-09-20 | -70.06 | $72.87 | 9.8M |
| 2021-09-17 | -54.71 | $74.11 | 8.9M |
| 2021-09-16 | -46.03 | $74.70 | 6.6M |
| 2021-09-15 | -56.47 | $73.99 | 10.8M |
| 2021-09-14 | -94.71 | $71.39 | 6.6M |
| 2021-09-13 | -85.29 | $72.67 | 5.8M |
| 2021-09-10 | -57.03 | $72.56 | 5.4M |
| 2021-09-09 | -42.11 | $73.00 | 5.2M |
| 2021-09-08 | -34.00 | $73.93 | 6.4M |
| 2021-09-07 | -25.00 | $74.71 | 6.0M |
| 2021-09-03 | -10.19 | $76.53 | 4.4M |
| 2021-09-02 | -10.50 | $76.49 | 5.0M |
| 2021-09-01 | -13.17 | $76.15 | 5.7M |
| 2021-08-31 | -8.54 | $76.74 | 6.8M |
| 2021-08-30 | -2.19 | $77.55 | 5.5M |
| 2021-08-27 | -1.48 | $76.41 | 5.1M |
| 2021-08-26 | -7.93 | $75.64 | 5.5M |
| 2021-08-25 | -20.82 | $74.16 | 5.1M |
| 2021-08-24 | -32.32 | $72.84 | 6.1M |
| 2021-08-23 | -29.18 | $73.20 | 5.0M |
| 2021-08-20 | -27.79 | $73.36 | 5.4M |
| 2021-08-19 | -32.40 | $72.83 | 5.6M |
| 2021-08-18 | -32.40 | $72.83 | 6.5M |
| 2021-08-17 | -32.32 | $72.84 | 9.4M |
| 2021-08-16 | -11.32 | $75.25 | 12.7M |
| 2021-08-13 | -1.43 | $74.02 | 17.9M |
| 2021-08-12 | -57.84 | $68.89 | 10.7M |
| 2021-08-11 | -67.44 | $68.02 | 10.1M |
| 2021-08-10 | -75.28 | $67.31 | 7.4M |
| 2021-08-09 | -96.91 | $65.35 | 7.2M |
| 2021-08-06 | -97.52 | $65.49 | 8.9M |
| 2021-08-05 | -80.12 | $67.28 | 9.9M |
| 2021-08-04 | -89.49 | $68.00 | 6.7M |
| 2021-08-03 | -89.34 | $68.01 | 6.0M |
| 2021-08-02 | -80.29 | $68.63 | 6.8M |
| 2021-07-30 | -86.42 | $68.21 | 12.0M |
| 2021-07-29 | -10.51 | $73.41 | 5.0M |
| 2021-07-28 | -16.14 | $72.89 | 5.1M |
| 2021-07-27 | -25.11 | $72.29 | 8.2M |
| 2021-07-26 | -10.61 | $73.26 | 7.7M |
| 2021-07-23 | -3.28 | $73.54 | 6.7M |
| 2021-07-22 | -0.57 | $72.06 | 8.8M |
| 2021-07-21 | -15.48 | $69.86 | 6.1M |
| 2021-07-20 | -16.30 | $69.57 | 6.2M |
| 2021-07-19 | -30.23 | $68.53 | 6.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.43
2026-07-16
Close Price
$112.98
Vol: 117831
Average Directional Index - Detailed Analysis
Minimum
8.84
Average
22.39
Maximum
50.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.43 | $112.98 | 117831 |
| 2026-07-15 | 15.98 | $112.76 | 3.1M |
| 2026-07-14 | 16.45 | $112.54 | 4.5M |
| 2026-07-13 | 16.95 | $115.09 | 2.4M |
| 2026-07-10 | 16.76 | $117.20 | 2.2M |
| 2026-07-09 | 16.09 | $117.33 | 2.2M |
| 2026-07-08 | 15.42 | $115.25 | 2.3M |
| 2026-07-07 | 15.10 | $114.71 | 2.3M |
| 2026-07-06 | 14.35 | $113.67 | 1.9M |
| 2026-07-02 | 13.66 | $114.84 | 2.2M |
| 2026-07-01 | 12.95 | $111.28 | 2.7M |
| 2026-06-30 | 12.57 | $111.75 | 2.9M |
| 2026-06-29 | 12.49 | $110.80 | 2.0M |
| 2026-06-26 | 12.47 | $107.87 | 5.5M |
| 2026-06-25 | 12.82 | $108.00 | 2.4M |
| 2026-06-24 | 13.16 | $109.45 | 2.4M |
| 2026-06-23 | 13.26 | $108.97 | 3.5M |
| 2026-06-22 | 13.80 | $104.94 | 4.2M |
| 2026-06-18 | 14.23 | $108.24 | 8.1M |
| 2026-06-17 | 14.77 | $107.89 | 3.0M |
| 2026-06-16 | 15.26 | $109.32 | 3.3M |
| 2026-06-15 | 15.45 | $109.18 | 4.8M |
| 2026-06-12 | 15.72 | $108.61 | 2.9M |
| 2026-06-11 | 16.16 | $109.61 | 3.4M |
| 2026-06-10 | 16.67 | $106.41 | 4.0M |
| 2026-06-09 | 17.44 | $108.66 | 3.0M |
| 2026-06-08 | 18.25 | $108.44 | 2.8M |
| 2026-06-05 | 18.89 | $109.35 | 4.0M |
| 2026-06-04 | 19.20 | $109.15 | 4.5M |
| 2026-06-03 | 19.70 | $108.82 | 3.1M |
| 2026-06-02 | 20.34 | $108.88 | 4.6M |
| 2026-06-01 | 21.02 | $110.35 | 4.4M |
| 2026-05-29 | 21.91 | $109.27 | 9.5M |
| 2026-05-28 | 22.76 | $112.13 | 5.1M |
| 2026-05-27 | 23.51 | $110.36 | 4.8M |
| 2026-05-26 | 24.06 | $115.31 | 3.6M |
| 2026-05-22 | 23.71 | $115.75 | 4.2M |
| 2026-05-21 | 23.17 | $117.13 | 4.8M |
| 2026-05-20 | 22.49 | $118.96 | 8.3M |
| 2026-05-19 | 21.76 | $114.24 | 5.0M |
| 2026-05-18 | 21.49 | $114.43 | 5.0M |
| 2026-05-15 | 20.92 | $116.13 | 6.1M |
| 2026-05-14 | 20.33 | $113.24 | 4.6M |
| 2026-05-13 | 20.10 | $113.01 | 7.0M |
| 2026-05-12 | 19.85 | $110.40 | 7.9M |
| 2026-05-11 | 19.99 | $108.13 | 6.4M |
| 2026-05-08 | 20.41 | $107.69 | 4.9M |
| 2026-05-07 | 20.91 | $106.42 | 5.7M |
| 2026-05-06 | 21.26 | $108.15 | 7.5M |
| 2026-05-05 | 21.72 | $105.26 | 7.4M |
| 2026-05-04 | 22.30 | $109.33 | 20.5M |
| 2026-05-01 | 22.22 | $104.07 | 12.5M |
| 2026-04-30 | 22.87 | $103.48 | 12.2M |
| 2026-04-29 | 23.74 | $103.79 | 6.8M |
| 2026-04-28 | 23.86 | $100.36 | 3.9M |
| 2026-04-27 | 24.39 | $100.29 | 5.9M |
| 2026-04-24 | 24.96 | $97.94 | 8.3M |
| 2026-04-23 | 25.55 | $103.40 | 5.1M |
| 2026-04-22 | 24.98 | $105.63 | 4.3M |
| 2026-04-21 | 23.55 | $105.40 | 5.7M |
| 2026-04-20 | 22.05 | $107.13 | 4.7M |
| 2026-04-17 | 20.48 | $104.65 | 4.9M |
| 2026-04-16 | 19.01 | $101.96 | 4.3M |
| 2026-04-15 | 17.74 | $100.01 | 3.9M |
| 2026-04-14 | 16.61 | $100.40 | 4.9M |
| 2026-04-13 | 15.41 | $98.15 | 4.3M |
| 2026-04-10 | 14.58 | $95.40 | 4.3M |
| 2026-04-09 | 14.09 | $95.58 | 4.0M |
| 2026-04-08 | 13.57 | $96.79 | 4.9M |
| 2026-04-07 | 12.67 | $96.01 | 3.6M |
| 2026-04-06 | 11.80 | $97.71 | 4.9M |
| 2026-04-02 | 10.88 | $94.14 | 3.5M |
| 2026-04-01 | 10.52 | $93.13 | 4.1M |
| 2026-03-31 | 10.39 | $91.02 | 5.1M |
| 2026-03-30 | 10.63 | $88.01 | 3.4M |
| 2026-03-27 | 11.18 | $87.98 | 4.2M |
| 2026-03-26 | 11.63 | $89.43 | 4.9M |
| 2026-03-25 | 12.19 | $89.55 | 5.6M |
| 2026-03-24 | 12.51 | $89.10 | 6.1M |
| 2026-03-23 | 13.14 | $89.85 | 5.0M |
| 2026-03-20 | 13.58 | $88.98 | 10.7M |
| 2026-03-19 | 14.07 | $90.74 | 4.8M |
| 2026-03-18 | 14.26 | $91.77 | 4.3M |
| 2026-03-17 | 14.01 | $93.61 | 5.5M |
| 2026-03-16 | 13.71 | $91.41 | 4.7M |
| 2026-03-13 | 13.88 | $91.34 | 4.5M |
| 2026-03-12 | 14.16 | $90.00 | 4.0M |
| 2026-03-11 | 14.45 | $91.68 | 4.9M |
| 2026-03-10 | 14.94 | $90.86 | 4.5M |
| 2026-03-09 | 15.45 | $92.91 | 4.2M |
| 2026-03-06 | 15.99 | $92.71 | 4.1M |
| 2026-03-05 | 16.46 | $93.04 | 5.8M |
| 2026-03-04 | 16.95 | $91.03 | 4.6M |
| 2026-03-03 | 17.77 | $89.63 | 4.3M |
| 2026-03-02 | 18.34 | $88.78 | 4.4M |
| 2026-02-27 | 19.17 | $90.86 | 6.5M |
| 2026-02-26 | 20.04 | $87.90 | 5.0M |
| 2026-02-25 | 21.02 | $85.33 | 6.5M |
| 2026-02-24 | 21.24 | $85.30 | 5.9M |
| 2026-02-23 | 21.57 | $84.31 | 6.9M |
| 2026-02-20 | 21.92 | $88.07 | 8.7M |
| 2026-02-19 | 22.58 | $84.75 | 15.9M |
| 2026-02-18 | 22.91 | $82.18 | 11.3M |
| 2026-02-17 | 22.44 | $79.95 | 6.3M |
| 2026-02-13 | 21.67 | $82.38 | 6.2M |
| 2026-02-12 | 21.02 | $79.41 | 5.3M |
| 2026-02-11 | 20.33 | $82.88 | 7.0M |
| 2026-02-10 | 20.05 | $87.48 | 3.6M |
| 2026-02-09 | 20.30 | $87.36 | 4.8M |
| 2026-02-06 | 20.46 | $86.55 | 6.1M |
| 2026-02-05 | 20.62 | $86.52 | 7.0M |
| 2026-02-04 | 20.56 | $85.84 | 12.6M |
| 2026-02-03 | 20.50 | $92.38 | 4.3M |
| 2026-02-02 | 20.67 | $93.78 | 3.7M |
| 2026-01-30 | 20.96 | $91.22 | 4.4M |
| 2026-01-29 | 21.44 | $94.41 | 3.6M |
| 2026-01-28 | 21.04 | $95.17 | 2.6M |
| 2026-01-27 | 20.89 | $95.20 | 3.0M |
| 2026-01-26 | 20.74 | $94.42 | 3.9M |
| 2026-01-23 | 20.50 | $93.61 | 3.2M |
| 2026-01-22 | 20.65 | $93.88 | 4.1M |
| 2026-01-21 | 20.48 | $92.82 | 4.4M |
| 2026-01-20 | 20.55 | $90.70 | 6.2M |
| 2026-01-16 | 20.62 | $93.03 | 5.0M |
| 2026-01-15 | 20.26 | $96.07 | 5.3M |
| 2026-01-14 | 18.74 | $94.42 | 3.5M |
| 2026-01-13 | 17.70 | $94.37 | 4.0M |
| 2026-01-12 | 16.63 | $93.30 | 3.8M |
| 2026-01-09 | 15.67 | $90.91 | 3.5M |
| 2026-01-08 | 15.04 | $90.88 | 3.5M |
| 2026-01-07 | 14.35 | $90.15 | 4.3M |
| 2026-01-06 | 13.62 | $91.51 | 4.6M |
| 2026-01-05 | 12.89 | $90.47 | 5.1M |
| 2026-01-02 | 12.25 | $87.06 | 3.9M |
| 2025-12-31 | 12.27 | $87.10 | 3.1M |
| 2025-12-30 | 12.42 | $87.10 | 3.5M |
| 2025-12-29 | 12.61 | $87.74 | 5.0M |
| 2025-12-26 | 12.82 | $85.21 | 1.8M |
| 2025-12-24 | 13.28 | $84.60 | 1.1M |
| 2025-12-23 | 13.62 | $84.05 | 2.7M |
| 2025-12-22 | 14.08 | $84.00 | 4.4M |
| 2025-12-19 | 14.52 | $84.66 | 12.3M |
| 2025-12-18 | 15.07 | $83.66 | 3.6M |
| 2025-12-17 | 15.48 | $82.71 | 5.2M |
| 2025-12-16 | 15.60 | $81.67 | 4.8M |
| 2025-12-15 | 15.56 | $82.59 | 7.2M |
| 2025-12-12 | 15.70 | $85.36 | 3.9M |
| 2025-12-11 | 16.22 | $84.40 | 3.9M |
| 2025-12-10 | 16.55 | $82.63 | 4.8M |
| 2025-12-09 | 16.76 | $83.89 | 3.4M |
| 2025-12-08 | 17.24 | $83.85 | 4.3M |
| 2025-12-05 | 17.74 | $82.47 | 3.2M |
| 2025-12-04 | 17.79 | $82.13 | 2.7M |
| 2025-12-03 | 17.80 | $82.00 | 3.3M |
| 2025-12-02 | 17.91 | $82.91 | 3.4M |
| 2025-12-01 | 17.86 | $82.73 | 4.4M |
| 2025-11-28 | 17.79 | $82.79 | 2.0M |
| 2025-11-26 | 18.00 | $82.49 | 3.0M |
| 2025-11-25 | 18.30 | $82.79 | 3.7M |
| 2025-11-24 | 18.52 | $80.89 | 6.0M |
| 2025-11-21 | 18.47 | $80.84 | 4.4M |
| 2025-11-20 | 18.39 | $80.05 | 4.6M |
| 2025-11-19 | 18.29 | $81.28 | 4.0M |
| 2025-11-18 | 17.97 | $81.83 | 3.3M |
| 2025-11-17 | 17.78 | $82.16 | 4.1M |
| 2025-11-14 | 17.64 | $83.85 | 4.3M |
| 2025-11-13 | 17.67 | $84.43 | 5.0M |
| 2025-11-12 | 17.83 | $87.79 | 4.9M |
| 2025-11-11 | 18.44 | $87.26 | 6.8M |
| 2025-11-10 | 19.07 | $85.18 | 4.6M |
| 2025-11-07 | 19.17 | $83.80 | 5.6M |
| 2025-11-06 | 18.99 | $80.85 | 3.5M |
| 2025-11-05 | 18.42 | $81.01 | 4.1M |
| 2025-11-04 | 17.86 | $81.68 | 5.1M |
| 2025-11-03 | 17.31 | $82.77 | 7.4M |
| 2025-10-31 | 16.73 | $81.31 | 9.9M |
| 2025-10-30 | 16.29 | $83.73 | 16.1M |
| 2025-10-29 | 16.12 | $99.54 | 9.2M |
| 2025-10-28 | 15.93 | $99.58 | 6.6M |
| 2025-10-27 | 15.12 | $98.01 | 3.8M |
| 2025-10-24 | 14.69 | $97.20 | 4.4M |
| 2025-10-23 | 14.19 | $95.52 | 3.9M |
| 2025-10-22 | 14.12 | $95.37 | 4.4M |
| 2025-10-21 | 13.83 | $94.98 | 4.4M |
| 2025-10-20 | 13.53 | $95.65 | 6.8M |
| 2025-10-17 | 13.24 | $92.01 | 9.2M |
| 2025-10-16 | 13.41 | $91.18 | 4.2M |
| 2025-10-15 | 13.87 | $90.87 | 5.6M |
| 2025-10-14 | 14.30 | $91.06 | 4.2M |
| 2025-10-13 | 15.00 | $89.36 | 4.7M |
| 2025-10-10 | 15.41 | $88.55 | 4.1M |
| 2025-10-09 | 16.07 | $90.13 | 3.8M |
| 2025-10-08 | 16.68 | $92.08 | 4.4M |
| 2025-10-07 | 16.90 | $93.04 | 6.0M |
| 2025-10-06 | 17.14 | $91.77 | 6.1M |
| 2025-10-03 | 17.71 | $92.17 | 7.7M |
| 2025-10-02 | 18.45 | $88.40 | 6.0M |
| 2025-10-01 | 18.82 | $87.58 | 7.5M |
| 2025-09-30 | 19.42 | $90.95 | 6.0M |
| 2025-09-29 | 20.13 | $91.17 | 6.4M |
| 2025-09-26 | 21.01 | $91.14 | 6.9M |
| 2025-09-25 | 21.65 | $93.11 | 6.4M |
| 2025-09-24 | 21.71 | $93.36 | 5.2M |
| 2025-09-23 | 21.91 | $91.06 | 3.4M |
| 2025-09-22 | 22.62 | $90.59 | 4.7M |
| 2025-09-19 | 23.36 | $91.11 | 11.0M |
| 2025-09-18 | 24.46 | $89.60 | 4.7M |
| 2025-09-17 | 25.54 | $89.96 | 4.8M |
| 2025-09-16 | 26.68 | $88.85 | 7.7M |
| 2025-09-15 | 27.88 | $90.36 | 4.0M |
| 2025-09-12 | 29.24 | $90.80 | 4.7M |
| 2025-09-11 | 30.66 | $92.46 | 4.4M |
| 2025-09-10 | 31.64 | $91.29 | 3.0M |
| 2025-09-09 | 32.90 | $92.46 | 4.8M |
| 2025-09-08 | 34.23 | $93.02 | 6.8M |
| 2025-09-05 | 35.26 | $92.66 | 5.7M |
| 2025-09-04 | 36.34 | $93.03 | 4.8M |
| 2025-09-03 | 37.65 | $90.16 | 4.9M |
| 2025-09-02 | 39.62 | $89.89 | 7.0M |
| 2025-08-29 | 41.45 | $90.61 | 7.3M |
| 2025-08-28 | 43.10 | $92.80 | 6.2M |
| 2025-08-27 | 44.45 | $93.67 | 5.6M |
| 2025-08-26 | 45.41 | $94.64 | 10.0M |
| 2025-08-25 | 46.42 | $98.55 | 3.6M |
| 2025-08-22 | 45.83 | $99.22 | 6.7M |
| 2025-08-21 | 45.23 | $98.86 | 4.3M |
| 2025-08-20 | 44.63 | $99.15 | 6.3M |
| 2025-08-19 | 43.56 | $99.89 | 3.7M |
| 2025-08-18 | 42.48 | $99.03 | 5.5M |
| 2025-08-15 | 41.29 | $100.70 | 6.1M |
| 2025-08-14 | 40.03 | $98.48 | 6.0M |
| 2025-08-13 | 38.81 | $100.77 | 7.4M |
| 2025-08-12 | 37.43 | $97.06 | 5.7M |
| 2025-08-11 | 36.28 | $95.30 | 6.5M |
| 2025-08-08 | 35.25 | $93.14 | 5.3M |
| 2025-08-07 | 34.35 | $93.02 | 4.9M |
| 2025-08-06 | 33.40 | $92.54 | 4.7M |
| 2025-08-05 | 32.42 | $91.28 | 6.2M |
| 2025-08-04 | 31.28 | $92.86 | 6.8M |
| 2025-08-01 | 29.95 | $91.74 | 11.9M |
| 2025-07-31 | 28.64 | $91.75 | 20.3M |
| 2025-07-30 | 27.25 | $77.56 | 8.0M |
| 2025-07-29 | 27.96 | $78.50 | 4.5M |
| 2025-07-28 | 28.35 | $79.00 | 9.5M |
| 2025-07-25 | 28.58 | $81.43 | 6.9M |
| 2025-07-24 | 27.41 | $82.45 | 5.2M |
| 2025-07-23 | 26.29 | $81.93 | 5.3M |
| 2025-07-22 | 25.28 | $81.76 | 4.2M |
| 2025-07-21 | 24.25 | $79.03 | 3.4M |
| 2025-07-18 | 23.81 | $78.14 | 6.7M |
| 2025-07-17 | 23.61 | $76.79 | 4.4M |
| 2025-07-16 | 23.56 | $76.92 | 4.0M |
| 2025-07-15 | 23.68 | $77.22 | 3.6M |
| 2025-07-14 | 23.29 | $77.63 | 3.3M |
| 2025-07-11 | 22.93 | $77.11 | 3.6M |
| 2025-07-10 | 22.85 | $77.22 | 3.9M |
| 2025-07-09 | 22.76 | $76.32 | 3.5M |
| 2025-07-08 | 23.12 | $75.33 | 3.4M |
| 2025-07-07 | 23.66 | $75.91 | 4.8M |
| 2025-07-03 | 24.15 | $76.36 | 2.2M |
| 2025-07-02 | 24.35 | $75.78 | 3.9M |
| 2025-07-01 | 24.72 | $76.10 | 6.2M |
| 2025-06-30 | 25.10 | $74.46 | 4.9M |
| 2025-06-27 | 26.41 | $73.76 | 7.4M |
| 2025-06-26 | 27.71 | $73.68 | 7.0M |
| 2025-06-25 | 29.07 | $74.52 | 4.8M |
| 2025-06-24 | 30.18 | $74.35 | 9.2M |
| 2025-06-23 | 31.23 | $76.86 | 5.9M |
| 2025-06-20 | 31.24 | $77.62 | 11.0M |
| 2025-06-18 | 30.84 | $77.53 | 6.7M |
| 2025-06-17 | 30.42 | $77.40 | 5.0M |
| 2025-06-16 | 30.13 | $77.71 | 4.9M |
| 2025-06-13 | 29.83 | $77.36 | 3.4M |
| 2025-06-12 | 29.51 | $77.44 | 4.7M |
| 2025-06-11 | 28.99 | $77.88 | 6.2M |
| 2025-06-10 | 28.39 | $78.77 | 6.1M |
| 2025-06-09 | 26.94 | $79.36 | 4.9M |
| 2025-06-06 | 25.44 | $78.61 | 4.8M |
| 2025-06-05 | 23.89 | $77.74 | 6.6M |
| 2025-06-04 | 22.41 | $77.10 | 6.3M |
| 2025-06-03 | 21.09 | $75.95 | 6.9M |
| 2025-06-02 | 19.97 | $74.53 | 5.3M |
| 2025-05-30 | 19.07 | $73.17 | 8.6M |
| 2025-05-29 | 18.59 | $72.74 | 3.3M |
| 2025-05-28 | 18.15 | $72.40 | 6.4M |
| 2025-05-27 | 17.69 | $72.44 | 4.3M |
| 2025-05-23 | 17.28 | $71.92 | 3.6M |
| 2025-05-22 | 16.93 | $72.15 | 4.1M |
| 2025-05-21 | 16.61 | $71.58 | 3.9M |
| 2025-05-20 | 16.06 | $72.59 | 5.1M |
| 2025-05-19 | 15.21 | $72.43 | 4.1M |
| 2025-05-16 | 14.42 | $71.84 | 5.6M |
| 2025-05-15 | 13.74 | $70.60 | 5.6M |
| 2025-05-14 | 13.31 | $69.15 | 3.7M |
| 2025-05-13 | 13.18 | $69.17 | 4.9M |
| 2025-05-12 | 13.04 | $69.16 | 7.5M |
| 2025-05-09 | 12.90 | $69.51 | 3.5M |
| 2025-05-08 | 12.19 | $70.56 | 5.8M |
| 2025-05-07 | 11.38 | $69.76 | 4.2M |
| 2025-05-06 | 10.62 | $70.36 | 3.7M |
| 2025-05-05 | 9.96 | $70.31 | 5.2M |
| 2025-05-02 | 9.27 | $68.60 | 5.9M |
| 2025-05-01 | 9.06 | $67.67 | 9.9M |
| 2025-04-30 | 8.84 | $68.16 | 9.9M |
| 2025-04-29 | 9.19 | $67.20 | 7.8M |
| 2025-04-28 | 9.57 | $66.32 | 8.2M |
| 2025-04-25 | 9.76 | $67.83 | 4.2M |
| 2025-04-24 | 10.20 | $67.20 | 4.8M |
| 2025-04-23 | 10.62 | $66.63 | 5.3M |
| 2025-04-22 | 11.16 | $67.05 | 5.1M |
| 2025-04-21 | 11.72 | $65.63 | 5.1M |
| 2025-04-17 | 12.06 | $66.26 | 3.3M |
| 2025-04-16 | 12.67 | $65.47 | 7.2M |
| 2025-04-15 | 13.32 | $65.50 | 3.5M |
| 2025-04-14 | 13.90 | $66.07 | 5.3M |
| 2025-04-11 | 14.40 | $64.58 | 5.5M |
| 2025-04-10 | 14.56 | $62.47 | 6.6M |
| 2025-04-09 | 14.06 | $61.96 | 10.1M |
| 2025-04-08 | 13.54 | $59.52 | 7.3M |
| 2025-04-07 | 12.88 | $61.19 | 9.9M |
| 2025-04-04 | 12.39 | $62.40 | 8.3M |
| 2025-04-03 | 12.47 | $66.36 | 6.0M |
| 2025-04-02 | 12.86 | $67.42 | 4.2M |
| 2025-04-01 | 12.77 | $67.80 | 5.3M |
| 2025-03-31 | 12.52 | $67.73 | 5.5M |
| 2025-03-28 | 12.48 | $67.16 | 5.7M |
| 2025-03-27 | 12.52 | $66.81 | 3.6M |
| 2025-03-26 | 12.70 | $65.58 | 4.2M |
| 2025-03-25 | 13.12 | $66.30 | 4.1M |
| 2025-03-24 | 13.22 | $66.54 | 4.2M |
| 2025-03-21 | 13.48 | $65.78 | 15.4M |
| 2025-03-20 | 13.87 | $66.34 | 4.1M |
| 2025-03-19 | 13.97 | $67.20 | 5.9M |
| 2025-03-18 | 14.17 | $65.24 | 4.6M |
| 2025-03-17 | 14.41 | $67.44 | 4.3M |
| 2025-03-14 | 14.54 | $65.28 | 3.3M |
| 2025-03-13 | 15.30 | $64.25 | 3.5M |
| 2025-03-12 | 16.09 | $65.13 | 5.0M |
| 2025-03-11 | 16.78 | $65.22 | 7.3M |
| 2025-03-10 | 17.39 | $68.19 | 9.4M |
| 2025-03-07 | 17.53 | $70.51 | 7.4M |
| 2025-03-06 | 17.85 | $67.87 | 5.3M |
| 2025-03-05 | 18.66 | $66.55 | 5.0M |
| 2025-03-04 | 19.30 | $66.67 | 9.0M |
| 2025-03-03 | 19.97 | $65.22 | 5.7M |
| 2025-02-28 | 20.21 | $64.74 | 8.6M |
| 2025-02-27 | 19.87 | $63.48 | 17.7M |
| 2025-02-26 | 19.52 | $69.14 | 8.9M |
| 2025-02-25 | 19.69 | $70.93 | 6.2M |
| 2025-02-24 | 19.39 | $69.99 | 6.3M |
| 2025-02-21 | 19.19 | $69.39 | 4.0M |
| 2025-02-20 | 19.11 | $69.46 | 2.9M |
| 2025-02-19 | 19.25 | $69.32 | 3.4M |
| 2025-02-18 | 19.43 | $69.79 | 3.8M |
| 2025-02-14 | 18.86 | $69.90 | 3.5M |
| 2025-02-13 | 18.15 | $69.26 | 3.8M |
| 2025-02-12 | 17.58 | $67.94 | 3.1M |
| 2025-02-11 | 17.24 | $68.46 | 3.6M |
| 2025-02-10 | 16.64 | $68.26 | 2.8M |
| 2025-02-07 | 16.18 | $67.83 | 2.6M |
| 2025-02-06 | 15.69 | $67.50 | 2.6M |
| 2025-02-05 | 15.35 | $67.39 | 4.6M |
| 2025-02-04 | 15.00 | $66.95 | 3.0M |
| 2025-02-03 | 14.90 | $67.18 | 3.5M |
| 2025-01-31 | 14.69 | $67.48 | 3.3M |
| 2025-01-30 | 14.17 | $67.52 | 3.0M |
| 2025-01-29 | 13.63 | $66.00 | 3.5M |
| 2025-01-28 | 13.14 | $67.19 | 3.2M |
| 2025-01-27 | 12.71 | $66.84 | 4.4M |
| 2025-01-24 | 12.37 | $64.81 | 2.5M |
| 2025-01-23 | 12.37 | $64.75 | 5.7M |
| 2025-01-22 | 12.37 | $63.88 | 3.9M |
| 2025-01-21 | 12.56 | $64.63 | 3.9M |
| 2025-01-17 | 12.73 | $66.19 | 3.7M |
| 2025-01-16 | 12.41 | $65.06 | 2.9M |
| 2025-01-15 | 12.35 | $65.11 | 4.4M |
| 2025-01-14 | 12.29 | $64.41 | 4.5M |
| 2025-01-13 | 12.22 | $65.72 | 4.1M |
| 2025-01-10 | 12.13 | $65.90 | 8.2M |
| 2025-01-08 | 11.56 | $69.40 | 22.0M |
| 2025-01-07 | 10.30 | $63.17 | 3.9M |
| 2025-01-06 | 10.84 | $62.94 | 5.5M |
| 2025-01-03 | 11.16 | $61.61 | 4.7M |
| 2025-01-02 | 11.03 | $62.27 | 2.6M |
| 2024-12-31 | 11.17 | $61.95 | 2.1M |
| 2024-12-30 | 11.18 | $62.06 | 3.3M |
| 2024-12-27 | 11.20 | $62.81 | 2.0M |
| 2024-12-26 | 11.72 | $63.81 | 1.8M |
| 2024-12-24 | 11.91 | $63.78 | 1.5M |
| 2024-12-23 | 12.18 | $63.63 | 4.1M |
| 2024-12-20 | 12.36 | $65.01 | 12.5M |
| 2024-12-19 | 12.55 | $63.95 | 5.2M |
| 2024-12-18 | 12.59 | $64.11 | 7.1M |
| 2024-12-17 | 12.50 | $64.23 | 4.5M |
| 2024-12-16 | 12.82 | $63.64 | 4.4M |
| 2024-12-13 | 13.47 | $63.84 | 4.3M |
| 2024-12-12 | 13.86 | $63.90 | 3.8M |
| 2024-12-11 | 14.26 | $63.17 | 4.7M |
| 2024-12-10 | 14.74 | $63.23 | 5.2M |
| 2024-12-09 | 15.49 | $65.14 | 5.4M |
| 2024-12-06 | 15.83 | $63.62 | 2.9M |
| 2024-12-05 | 16.58 | $63.62 | 2.4M |
| 2024-12-04 | 17.17 | $63.32 | 3.4M |
| 2024-12-03 | 17.78 | $62.94 | 3.0M |
| 2024-12-02 | 18.50 | $63.17 | 4.7M |
| 2024-11-29 | 19.32 | $63.29 | 3.3M |
| 2024-11-27 | 19.76 | $64.31 | 2.8M |
| 2024-11-26 | 19.88 | $65.09 | 3.2M |
| 2024-11-25 | 19.69 | $64.99 | 7.6M |
| 2024-11-22 | 19.49 | $63.24 | 3.1M |
| 2024-11-21 | 20.06 | $61.41 | 3.5M |
| 2024-11-20 | 21.01 | $60.82 | 4.0M |
| 2024-11-19 | 21.53 | $61.10 | 3.7M |
| 2024-11-18 | 22.20 | $61.41 | 2.7M |
| 2024-11-15 | 23.18 | $61.43 | 5.2M |
| 2024-11-14 | 24.22 | $62.30 | 4.2M |
| 2024-11-13 | 25.34 | $61.89 | 4.3M |
| 2024-11-12 | 26.26 | $61.50 | 4.0M |
| 2024-11-11 | 27.24 | $62.43 | 3.4M |
| 2024-11-08 | 28.61 | $61.89 | 3.3M |
| 2024-11-07 | 29.91 | $62.02 | 5.0M |
| 2024-11-06 | 31.19 | $61.08 | 5.5M |
| 2024-11-05 | 32.52 | $61.51 | 5.2M |
| 2024-11-04 | 33.54 | $60.23 | 6.4M |
| 2024-11-01 | 34.11 | $58.11 | 7.8M |
| 2024-10-31 | 33.73 | $57.51 | 10.5M |
| 2024-10-30 | 33.33 | $62.63 | 7.2M |
| 2024-10-29 | 34.83 | $62.77 | 4.7M |
| 2024-10-28 | 36.64 | $62.99 | 3.1M |
| 2024-10-25 | 38.30 | $63.10 | 3.1M |
| 2024-10-24 | 40.01 | $63.59 | 4.6M |
| 2024-10-23 | 41.62 | $63.67 | 3.6M |
| 2024-10-22 | 43.32 | $63.32 | 4.4M |
| 2024-10-21 | 45.26 | $64.16 | 3.4M |
| 2024-10-18 | 46.88 | $64.95 | 5.2M |
| 2024-10-17 | 48.33 | $65.36 | 5.0M |
| 2024-10-16 | 49.31 | $66.92 | 2.8M |
| 2024-10-15 | 49.40 | $66.99 | 4.0M |
| 2024-10-14 | 49.27 | $66.88 | 3.4M |
| 2024-10-11 | 49.34 | $66.33 | 3.2M |
| 2024-10-10 | 49.44 | $66.05 | 3.7M |
| 2024-10-09 | 49.55 | $66.95 | 3.6M |
| 2024-10-08 | 48.96 | $67.17 | 3.6M |
| 2024-10-07 | 48.31 | $66.77 | 3.8M |
| 2024-10-04 | 47.78 | $66.29 | 3.1M |
| 2024-10-03 | 47.31 | $65.38 | 3.4M |
| 2024-10-02 | 47.05 | $65.20 | 4.9M |
| 2024-10-01 | 46.53 | $65.83 | 5.3M |
| 2024-09-30 | 46.00 | $65.11 | 5.4M |
| 2024-09-27 | 45.64 | $64.00 | 4.5M |
| 2024-09-26 | 45.48 | $63.94 | 3.7M |
| 2024-09-25 | 45.28 | $64.10 | 5.1M |
| 2024-09-24 | 44.76 | $65.44 | 5.3M |
| 2024-09-23 | 44.20 | $63.45 | 4.8M |
| 2024-09-20 | 43.99 | $62.72 | 19.8M |
| 2024-09-19 | 43.91 | $63.22 | 5.3M |
| 2024-09-18 | 43.41 | $63.17 | 6.4M |
| 2024-09-17 | 42.70 | $64.88 | 5.9M |
| 2024-09-16 | 41.40 | $64.36 | 4.5M |
| 2024-09-13 | 40.13 | $63.44 | 5.6M |
| 2024-09-12 | 38.89 | $63.18 | 8.9M |
| 2024-09-11 | 37.70 | $60.73 | 5.4M |
| 2024-09-10 | 37.09 | $60.26 | 4.1M |
| 2024-09-09 | 36.57 | $59.43 | 4.1M |
| 2024-09-06 | 36.28 | $59.20 | 5.0M |
| 2024-09-05 | 36.05 | $59.12 | 4.2M |
| 2024-09-04 | 35.71 | $58.95 | 3.8M |
| 2024-09-03 | 35.44 | $58.80 | 4.2M |
| 2024-08-30 | 35.09 | $59.10 | 5.4M |
| 2024-08-29 | 34.93 | $58.60 | 3.4M |
| 2024-08-28 | 34.76 | $57.78 | 4.0M |
| 2024-08-27 | 34.64 | $59.37 | 4.1M |
| 2024-08-26 | 33.69 | $59.00 | 3.2M |
| 2024-08-23 | 32.80 | $58.88 | 2.8M |
| 2024-08-22 | 31.90 | $59.02 | 3.9M |
| 2024-08-21 | 30.96 | $58.68 | 5.5M |
| 2024-08-20 | 30.13 | $56.94 | 3.1M |
| 2024-08-19 | 29.86 | $56.68 | 3.6M |
| 2024-08-16 | 29.59 | $55.50 | 5.0M |
| 2024-08-15 | 29.71 | $55.83 | 4.9M |
| 2024-08-14 | 29.13 | $55.76 | 3.0M |
| 2024-08-13 | 28.40 | $55.70 | 4.9M |
| 2024-08-12 | 27.74 | $55.81 | 4.2M |
| 2024-08-09 | 26.82 | $56.52 | 3.0M |
| 2024-08-08 | 26.01 | $55.94 | 2.6M |
| 2024-08-07 | 25.43 | $55.11 | 4.9M |
| 2024-08-06 | 24.82 | $55.92 | 4.5M |
| 2024-08-05 | 24.23 | $54.66 | 7.4M |
| 2024-08-02 | 23.77 | $56.20 | 5.6M |
| 2024-08-01 | 22.65 | $56.23 | 7.9M |
| 2024-07-31 | 21.46 | $55.61 | 7.6M |
| 2024-07-30 | 20.90 | $55.40 | 4.4M |
| 2024-07-29 | 20.47 | $54.61 | 4.5M |
| 2024-07-26 | 20.16 | $54.18 | 4.1M |
| 2024-07-25 | 20.01 | $53.12 | 4.9M |
| 2024-07-24 | 20.09 | $53.66 | 5.9M |
| 2024-07-23 | 20.36 | $53.24 | 4.7M |
| 2024-07-22 | 20.70 | $53.91 | 3.4M |
| 2024-07-19 | 20.86 | $53.60 | 3.5M |
| 2024-07-18 | 20.96 | $54.39 | 3.6M |
| 2024-07-17 | 20.42 | $54.58 | 3.7M |
| 2024-07-16 | 19.80 | $55.42 | 4.0M |
| 2024-07-15 | 19.22 | $53.72 | 3.3M |
| 2024-07-12 | 19.15 | $54.19 | 3.9M |
| 2024-07-11 | 18.87 | $54.02 | 3.3M |
| 2024-07-10 | 18.80 | $52.98 | 2.7M |
| 2024-07-09 | 19.33 | $52.65 | 3.4M |
| 2024-07-08 | 19.89 | $52.79 | 3.9M |
| 2024-07-05 | 20.32 | $52.87 | 2.7M |
| 2024-07-03 | 20.77 | $52.61 | 2.8M |
| 2024-07-02 | 21.19 | $53.25 | 4.2M |
| 2024-07-01 | 21.72 | $52.68 | 4.5M |
| 2024-06-28 | 22.13 | $53.72 | 7.2M |
| 2024-06-27 | 22.32 | $53.05 | 4.2M |
| 2024-06-26 | 22.65 | $53.69 | 3.5M |
| 2024-06-25 | 22.71 | $53.95 | 4.4M |
| 2024-06-24 | 22.46 | $54.01 | 5.7M |
| 2024-06-21 | 22.34 | $54.15 | 10.5M |
| 2024-06-20 | 22.41 | $53.84 | 4.6M |
| 2024-06-18 | 22.48 | $54.55 | 5.6M |
| 2024-06-17 | 22.69 | $53.14 | 4.4M |
| 2024-06-14 | 23.49 | $52.13 | 5.7M |
| 2024-06-13 | 24.20 | $53.69 | 4.6M |
| 2024-06-12 | 24.11 | $53.19 | 4.6M |
| 2024-06-11 | 24.28 | $53.00 | 4.2M |
| 2024-06-10 | 24.75 | $53.15 | 3.6M |
| 2024-06-07 | 25.07 | $53.08 | 4.3M |
| 2024-06-06 | 25.00 | $53.39 | 4.9M |
| 2024-06-05 | 24.74 | $53.01 | 4.9M |
| 2024-06-04 | 24.46 | $53.75 | 5.0M |
| 2024-06-03 | 24.25 | $53.61 | 6.0M |
| 2024-05-31 | 23.86 | $54.22 | 7.4M |
| 2024-05-30 | 23.46 | $53.35 | 5.9M |
| 2024-05-29 | 23.23 | $52.09 | 6.4M |
| 2024-05-28 | 23.44 | $52.90 | 7.2M |
| 2024-05-24 | 22.72 | $54.41 | 7.8M |
| 2024-05-23 | 22.15 | $52.81 | 4.8M |
| 2024-05-22 | 22.25 | $52.80 | 4.7M |
| 2024-05-21 | 22.37 | $52.17 | 3.7M |
| 2024-05-20 | 22.72 | $51.24 | 3.1M |
| 2024-05-17 | 23.48 | $51.48 | 4.6M |
| 2024-05-16 | 24.22 | $52.70 | 5.2M |
| 2024-05-15 | 24.36 | $52.42 | 3.9M |
| 2024-05-14 | 24.69 | $52.10 | 3.5M |
| 2024-05-13 | 25.12 | $51.99 | 5.0M |
| 2024-05-10 | 25.73 | $51.00 | 3.9M |
| 2024-05-09 | 26.96 | $50.34 | 4.0M |
| 2024-05-08 | 28.08 | $49.69 | 3.8M |
| 2024-05-07 | 28.94 | $50.07 | 4.7M |
| 2024-05-06 | 29.85 | $49.38 | 5.8M |
| 2024-05-03 | 30.74 | $49.65 | 6.9M |
| 2024-05-02 | 31.74 | $49.39 | 10.8M |
| 2024-05-01 | 32.78 | $51.06 | 8.3M |
| 2024-04-30 | 33.63 | $51.54 | 6.7M |
| 2024-04-29 | 34.21 | $52.75 | 6.0M |
| 2024-04-26 | 34.22 | $52.02 | 5.0M |
| 2024-04-25 | 34.57 | $51.34 | 4.5M |
| 2024-04-24 | 35.32 | $51.18 | 5.1M |
| 2024-04-23 | 35.92 | $51.25 | 4.5M |
| 2024-04-22 | 36.60 | $50.94 | 4.1M |
| 2024-04-19 | 37.51 | $50.39 | 4.3M |
| 2024-04-18 | 38.54 | $49.95 | 7.6M |
| 2024-04-17 | 39.62 | $49.45 | 4.3M |
| 2024-04-16 | 41.17 | $50.25 | 5.2M |
| 2024-04-15 | 42.45 | $50.89 | 3.9M |
| 2024-04-12 | 43.05 | $51.31 | 4.2M |
| 2024-04-11 | 43.39 | $51.89 | 3.7M |
| 2024-04-10 | 42.95 | $52.46 | 4.9M |
| 2024-04-09 | 42.52 | $51.96 | 3.6M |
| 2024-04-08 | 42.27 | $51.58 | 4.0M |
| 2024-04-05 | 42.01 | $52.06 | 5.3M |
| 2024-04-04 | 41.86 | $51.40 | 4.7M |
| 2024-04-03 | 41.70 | $51.85 | 4.5M |
| 2024-04-02 | 41.74 | $51.86 | 4.4M |
| 2024-04-01 | 41.51 | $52.27 | 4.6M |
| 2024-03-28 | 41.24 | $52.78 | 6.8M |
| 2024-03-27 | 40.81 | $51.92 | 4.9M |
| 2024-03-26 | 40.65 | $51.08 | 6.0M |
| 2024-03-25 | 40.62 | $51.23 | 5.6M |
| 2024-03-22 | 40.30 | $51.42 | 5.1M |
| 2024-03-21 | 39.77 | $52.00 | 6.8M |
| 2024-03-20 | 38.95 | $51.97 | 6.1M |
| 2024-03-19 | 38.12 | $51.82 | 6.9M |
| 2024-03-18 | 37.24 | $51.35 | 6.4M |
| 2024-03-15 | 36.25 | $52.20 | 11.5M |
| 2024-03-14 | 34.73 | $52.25 | 7.7M |
| 2024-03-13 | 33.06 | $52.41 | 10.3M |
| 2024-03-12 | 31.36 | $50.91 | 7.9M |
| 2024-03-11 | 29.66 | $51.55 | 10.1M |
| 2024-03-08 | 27.88 | $50.37 | 8.5M |
| 2024-03-07 | 26.20 | $50.78 | 8.9M |
| 2024-03-06 | 24.31 | $50.54 | 9.6M |
| 2024-03-05 | 22.31 | $50.09 | 12.7M |
| 2024-03-04 | 20.34 | $48.91 | 8.4M |
| 2024-03-01 | 18.48 | $48.05 | 8.7M |
| 2024-02-29 | 16.76 | $47.28 | 16.2M |
| 2024-02-28 | 15.03 | $47.89 | 23.2M |
| 2024-02-27 | 13.21 | $44.39 | 12.7M |
| 2024-02-26 | 12.48 | $43.88 | 6.0M |
| 2024-02-23 | 12.02 | $44.01 | 7.1M |
| 2024-02-22 | 11.54 | $44.28 | 7.6M |
| 2024-02-21 | 10.95 | $43.80 | 7.0M |
| 2024-02-20 | 10.44 | $43.59 | 6.4M |
| 2024-02-16 | 10.22 | $43.45 | 7.1M |
| 2024-02-15 | 10.11 | $42.62 | 4.9M |
| 2024-02-14 | 10.34 | $42.18 | 5.1M |
| 2024-02-13 | 10.80 | $41.13 | 7.2M |
| 2024-02-12 | 11.28 | $43.49 | 5.6M |
| 2024-02-09 | 10.95 | $42.43 | 5.1M |
| 2024-02-08 | 11.11 | $42.02 | 3.3M |
| 2024-02-07 | 11.56 | $42.34 | 4.0M |
| 2024-02-06 | 11.54 | $42.66 | 5.9M |
| 2024-02-05 | 11.61 | $41.33 | 5.9M |
| 2024-02-02 | 11.89 | $41.94 | 6.1M |
| 2024-02-01 | 12.23 | $41.70 | 5.7M |
| 2024-01-31 | 12.46 | $41.07 | 5.9M |
| 2024-01-30 | 12.83 | $41.95 | 5.1M |
| 2024-01-29 | 13.05 | $42.62 | 4.7M |
| 2024-01-26 | 13.19 | $42.69 | 5.9M |
| 2024-01-25 | 13.24 | $42.16 | 6.1M |
| 2024-01-24 | 13.66 | $41.61 | 8.6M |
| 2024-01-23 | 14.06 | $41.41 | 5.1M |
| 2024-01-22 | 14.34 | $41.06 | 5.6M |
| 2024-01-19 | 14.47 | $41.13 | 4.4M |
| 2024-01-18 | 14.31 | $40.79 | 5.8M |
| 2024-01-17 | 13.67 | $40.67 | 6.4M |
| 2024-01-16 | 13.01 | $40.70 | 6.5M |
| 2024-01-12 | 12.31 | $41.21 | 5.7M |
| 2024-01-11 | 12.10 | $41.87 | 4.6M |
| 2024-01-10 | 12.17 | $42.56 | 3.8M |
| 2024-01-09 | 12.58 | $42.14 | 4.9M |
| 2024-01-08 | 12.98 | $42.84 | 4.1M |
| 2024-01-05 | 13.58 | $42.79 | 3.1M |
| 2024-01-04 | 14.22 | $42.53 | 4.8M |
| 2024-01-03 | 14.87 | $43.55 | 6.4M |
| 2024-01-02 | 15.15 | $43.87 | 5.4M |
| 2023-12-29 | 15.25 | $43.62 | 4.7M |
| 2023-12-28 | 15.59 | $43.47 | 2.8M |
| 2023-12-27 | 16.10 | $43.38 | 2.6M |
| 2023-12-26 | 16.63 | $43.48 | 3.4M |
| 2023-12-22 | 17.08 | $43.82 | 3.3M |
| 2023-12-21 | 17.42 | $43.73 | 3.2M |
| 2023-12-20 | 17.95 | $42.98 | 5.8M |
| 2023-12-19 | 18.51 | $43.67 | 7.4M |
| 2023-12-18 | 19.10 | $42.52 | 6.7M |
| 2023-12-15 | 19.65 | $41.75 | 43.5M |
| 2023-12-14 | 20.29 | $42.65 | 9.0M |
| 2023-12-13 | 21.16 | $41.96 | 6.6M |
| 2023-12-12 | 21.59 | $41.11 | 5.8M |
| 2023-12-11 | 21.92 | $41.76 | 7.0M |
| 2023-12-08 | 22.26 | $41.29 | 7.2M |
| 2023-12-07 | 22.87 | $41.48 | 3.9M |
| 2023-12-06 | 23.61 | $41.47 | 4.7M |
| 2023-12-05 | 24.44 | $41.48 | 4.5M |
| 2023-12-04 | 25.05 | $41.62 | 5.2M |
| 2023-12-01 | 25.87 | $41.73 | 6.0M |
| 2023-11-30 | 26.64 | $41.01 | 11.5M |
| 2023-11-29 | 26.95 | $40.64 | 7.4M |
| 2023-11-28 | 27.44 | $41.13 | 6.5M |
| 2023-11-27 | 28.10 | $41.35 | 5.0M |
| 2023-11-24 | 28.79 | $41.48 | 2.6M |
| 2023-11-22 | 29.73 | $41.64 | 8.6M |
| 2023-11-21 | 30.73 | $40.39 | 11.0M |
| 2023-11-20 | 31.01 | $39.45 | 8.5M |
| 2023-11-17 | 31.14 | $40.14 | 5.2M |
| 2023-11-16 | 31.48 | $40.18 | 7.5M |
| 2023-11-15 | 31.83 | $40.62 | 6.8M |
| 2023-11-14 | 32.47 | $40.34 | 6.9M |
| 2023-11-13 | 32.62 | $38.73 | 7.7M |
| 2023-11-10 | 32.38 | $39.85 | 6.3M |
| 2023-11-09 | 32.36 | $39.93 | 9.4M |
| 2023-11-08 | 32.47 | $39.95 | 18.1M |
| 2023-11-07 | 32.03 | $40.77 | 9.2M |
| 2023-11-06 | 32.65 | $40.36 | 6.4M |
| 2023-11-03 | 33.31 | $40.54 | 6.4M |
| 2023-11-02 | 33.82 | $38.99 | 6.5M |
| 2023-11-01 | 33.18 | $38.71 | 6.5M |
| 2023-10-31 | 32.48 | $39.23 | 6.3M |
| 2023-10-30 | 31.83 | $38.64 | 4.7M |
| 2023-10-27 | 30.65 | $37.99 | 5.1M |
| 2023-10-26 | 29.33 | $38.36 | 5.9M |
| 2023-10-25 | 28.01 | $39.30 | 5.5M |
| 2023-10-24 | 26.89 | $40.99 | 4.3M |
| 2023-10-23 | 26.15 | $40.17 | 4.9M |
| 2023-10-20 | 25.03 | $40.76 | 4.5M |
| 2023-10-19 | 24.05 | $41.14 | 4.6M |
| 2023-10-18 | 23.13 | $41.89 | 4.8M |
| 2023-10-17 | 22.46 | $42.56 | 3.6M |
| 2023-10-16 | 21.85 | $42.47 | 4.4M |
| 2023-10-13 | 21.01 | $41.79 | 7.0M |
| 2023-10-12 | 20.12 | $42.63 | 5.2M |
| 2023-10-11 | 19.47 | $43.05 | 7.5M |
| 2023-10-10 | 19.16 | $43.52 | 5.3M |
| 2023-10-09 | 19.08 | $43.35 | 4.2M |
| 2023-10-06 | 18.85 | $43.01 | 4.5M |
| 2023-10-05 | 18.36 | $42.61 | 4.1M |
| 2023-10-04 | 17.67 | $42.94 | 3.9M |
| 2023-10-03 | 17.13 | $42.51 | 3.7M |
| 2023-10-02 | 16.57 | $43.55 | 3.6M |
| 2023-09-29 | 16.43 | $44.09 | 4.8M |
| 2023-09-28 | 16.60 | $43.65 | 4.1M |
| 2023-09-27 | 16.22 | $42.89 | 5.2M |
| 2023-09-26 | 15.72 | $43.49 | 5.4M |
| 2023-09-25 | 15.71 | $43.82 | 3.9M |
| 2023-09-22 | 15.45 | $43.13 | 8.3M |
| 2023-09-21 | 15.42 | $43.92 | 13.9M |
| 2023-09-20 | 15.38 | $43.69 | 4.1M |
| 2023-09-19 | 15.84 | $43.62 | 4.3M |
| 2023-09-18 | 15.98 | $43.91 | 4.6M |
| 2023-09-15 | 16.36 | $44.56 | 7.6M |
| 2023-09-14 | 17.08 | $44.36 | 4.1M |
| 2023-09-13 | 17.58 | $43.71 | 3.6M |
| 2023-09-12 | 17.71 | $43.51 | 4.8M |
| 2023-09-11 | 17.85 | $43.51 | 3.8M |
| 2023-09-08 | 18.07 | $43.43 | 4.2M |
| 2023-09-07 | 17.93 | $43.12 | 5.3M |
| 2023-09-06 | 17.79 | $44.12 | 4.6M |
| 2023-09-05 | 17.97 | $44.29 | 5.7M |
| 2023-09-01 | 18.51 | $45.10 | 4.2M |
| 2023-08-31 | 19.34 | $44.78 | 7.8M |
| 2023-08-30 | 20.35 | $44.75 | 3.6M |
| 2023-08-29 | 21.10 | $44.32 | 4.1M |
| 2023-08-28 | 21.76 | $43.87 | 4.2M |
| 2023-08-25 | 21.96 | $43.59 | 7.3M |
| 2023-08-24 | 22.17 | $43.14 | 4.5M |
| 2023-08-23 | 22.31 | $43.90 | 5.0M |
| 2023-08-22 | 22.53 | $43.27 | 3.9M |
| 2023-08-21 | 22.27 | $43.04 | 3.4M |
| 2023-08-18 | 21.76 | $42.99 | 3.8M |
| 2023-08-17 | 21.21 | $42.95 | 3.9M |
| 2023-08-16 | 20.86 | $42.93 | 4.2M |
| 2023-08-15 | 20.50 | $43.58 | 4.2M |
| 2023-08-14 | 20.18 | $44.03 | 4.2M |
| 2023-08-11 | 20.17 | $44.50 | 6.8M |
| 2023-08-10 | 20.15 | $43.29 | 3.1M |
| 2023-08-09 | 19.91 | $43.67 | 3.9M |
| 2023-08-08 | 19.78 | $43.52 | 3.9M |
| 2023-08-07 | 19.38 | $43.85 | 4.2M |
| 2023-08-04 | 19.08 | $43.05 | 4.0M |
| 2023-08-03 | 18.80 | $43.61 | 3.9M |
| 2023-08-02 | 18.64 | $43.76 | 5.5M |
| 2023-08-01 | 18.47 | $43.56 | 4.8M |
| 2023-07-31 | 18.55 | $44.51 | 8.0M |
| 2023-07-28 | 18.95 | $45.01 | 9.6M |
| 2023-07-27 | 19.36 | $43.66 | 15.7M |
| 2023-07-26 | 19.80 | $48.80 | 6.6M |
| 2023-07-25 | 18.74 | $48.31 | 6.4M |
| 2023-07-24 | 17.62 | $48.94 | 4.7M |
| 2023-07-21 | 16.63 | $48.34 | 10.7M |
| 2023-07-20 | 15.45 | $48.84 | 9.3M |
| 2023-07-19 | 14.35 | $49.03 | 6.1M |
| 2023-07-18 | 13.18 | $48.03 | 5.6M |
| 2023-07-17 | 12.33 | $47.19 | 5.2M |
| 2023-07-14 | 11.73 | $46.50 | 4.1M |
| 2023-07-13 | 11.40 | $46.13 | 4.2M |
| 2023-07-12 | 10.87 | $46.41 | 5.0M |
| 2023-07-11 | 10.13 | $46.90 | 5.0M |
| 2023-07-10 | 9.43 | $45.67 | 4.7M |
| 2023-07-07 | 9.47 | $44.26 | 4.3M |
| 2023-07-06 | 9.68 | $43.85 | 4.6M |
| 2023-07-05 | 9.82 | $45.03 | 3.4M |
| 2023-07-03 | 9.97 | $45.23 | 2.8M |
| 2023-06-30 | 10.14 | $44.69 | 5.2M |
| 2023-06-29 | 10.56 | $44.60 | 3.3M |
| 2023-06-28 | 10.85 | $44.84 | 4.2M |
| 2023-06-27 | 11.12 | $44.47 | 4.8M |
| 2023-06-26 | 11.18 | $43.46 | 3.6M |
| 2023-06-23 | 10.64 | $43.37 | 6.2M |
| 2023-06-22 | 10.08 | $43.87 | 3.6M |
| 2023-06-21 | 9.75 | $44.10 | 3.7M |
| 2023-06-20 | 9.66 | $44.84 | 4.2M |
| 2023-06-16 | 9.90 | $45.06 | 8.6M |
| 2023-06-15 | 10.35 | $45.62 | 5.1M |
| 2023-06-14 | 10.78 | $45.07 | 4.7M |
| 2023-06-13 | 11.30 | $45.52 | 4.2M |
| 2023-06-12 | 11.61 | $45.12 | 6.2M |
| 2023-06-09 | 11.92 | $45.81 | 5.0M |
| 2023-06-08 | 11.86 | $45.61 | 5.3M |
| 2023-06-07 | 12.05 | $45.06 | 5.7M |
| 2023-06-06 | 12.41 | $45.18 | 4.5M |
| 2023-06-05 | 13.01 | $45.29 | 5.7M |
| 2023-06-02 | 13.66 | $44.39 | 4.6M |
| 2023-06-01 | 13.91 | $43.26 | 5.2M |
| 2023-05-31 | 13.57 | $42.54 | 7.7M |
| 2023-05-30 | 12.98 | $43.62 | 4.9M |
| 2023-05-26 | 13.03 | $44.36 | 5.1M |
| 2023-05-25 | 13.19 | $43.62 | 6.8M |
| 2023-05-24 | 12.68 | $43.30 | 3.5M |
| 2023-05-23 | 12.21 | $43.78 | 4.1M |
| 2023-05-22 | 11.77 | $44.12 | 4.7M |
| 2023-05-19 | 11.62 | $43.48 | 4.3M |
| 2023-05-18 | 11.43 | $44.12 | 3.2M |
| 2023-05-17 | 11.39 | $43.88 | 4.4M |
| 2023-05-16 | 11.20 | $43.03 | 5.6M |
| 2023-05-15 | 11.02 | $45.13 | 4.2M |
| 2023-05-12 | 11.50 | $44.91 | 3.7M |
| 2023-05-11 | 11.96 | $45.78 | 3.8M |
| 2023-05-10 | 11.87 | $45.82 | 4.3M |
| 2023-05-09 | 11.79 | $45.81 | 3.8M |
| 2023-05-08 | 11.50 | $46.21 | 3.8M |
| 2023-05-05 | 11.22 | $45.63 | 5.2M |
| 2023-05-04 | 11.23 | $44.38 | 3.3M |
| 2023-05-03 | 11.64 | $44.77 | 4.7M |
| 2023-05-02 | 11.87 | $45.12 | 4.0M |
| 2023-05-01 | 12.18 | $45.66 | 4.2M |
| 2023-04-28 | 11.92 | $46.43 | 6.7M |
| 2023-04-27 | 11.64 | $45.56 | 11.1M |
| 2023-04-26 | 11.76 | $43.36 | 8.6M |
| 2023-04-25 | 11.99 | $44.01 | 5.9M |
| 2023-04-24 | 12.45 | $43.86 | 4.2M |
| 2023-04-21 | 12.90 | $43.11 | 3.1M |
| 2023-04-20 | 12.84 | $43.38 | 3.6M |
| 2023-04-19 | 13.04 | $43.71 | 4.0M |
| 2023-04-18 | 13.44 | $44.04 | 3.7M |
| 2023-04-17 | 14.07 | $43.78 | 3.7M |
| 2023-04-14 | 14.46 | $43.53 | 3.6M |
| 2023-04-13 | 14.88 | $43.61 | 3.9M |
| 2023-04-12 | 14.95 | $42.78 | 4.3M |
| 2023-04-11 | 15.03 | $43.50 | 3.7M |
| 2023-04-10 | 15.38 | $43.40 | 3.3M |
| 2023-04-06 | 15.80 | $43.57 | 3.6M |
| 2023-04-05 | 16.31 | $43.85 | 3.8M |
| 2023-04-04 | 17.09 | $44.33 | 3.5M |
| 2023-04-03 | 17.98 | $44.28 | 3.5M |
| 2023-03-31 | 18.77 | $44.37 | 4.1M |
| 2023-03-30 | 19.60 | $43.91 | 3.5M |
| 2023-03-29 | 20.43 | $43.63 | 3.6M |
| 2023-03-28 | 20.98 | $42.87 | 2.8M |
| 2023-03-27 | 21.20 | $42.60 | 4.0M |
| 2023-03-24 | 21.43 | $42.66 | 4.5M |
| 2023-03-23 | 21.60 | $42.45 | 4.8M |
| 2023-03-22 | 21.89 | $42.86 | 5.1M |
| 2023-03-21 | 22.50 | $43.75 | 6.1M |
| 2023-03-20 | 23.25 | $43.04 | 6.2M |
| 2023-03-17 | 23.80 | $42.06 | 11.5M |
| 2023-03-16 | 23.81 | $41.45 | 6.0M |
| 2023-03-15 | 23.45 | $40.81 | 5.7M |
| 2023-03-14 | 22.68 | $41.16 | 6.4M |
| 2023-03-13 | 22.00 | $41.09 | 5.9M |
| 2023-03-10 | 21.39 | $42.04 | 4.5M |
| 2023-03-09 | 20.93 | $42.95 | 4.1M |
| 2023-03-08 | 20.85 | $44.26 | 6.1M |
| 2023-03-07 | 20.84 | $43.98 | 5.3M |
| 2023-03-06 | 21.06 | $44.75 | 6.0M |
| 2023-03-03 | 21.59 | $46.04 | 3.7M |
| 2023-03-02 | 22.63 | $45.58 | 4.1M |
| 2023-03-01 | 23.49 | $45.75 | 4.2M |
| 2023-02-28 | 24.43 | $45.90 | 5.3M |
| 2023-02-27 | 25.50 | $45.80 | 5.2M |
| 2023-02-24 | 26.42 | $45.07 | 5.8M |
| 2023-02-23 | 27.12 | $45.35 | 12.5M |
| 2023-02-22 | 27.86 | $47.85 | 7.4M |
| 2023-02-21 | 28.38 | $47.89 | 5.9M |
| 2023-02-17 | 28.68 | $48.24 | 5.5M |
| 2023-02-16 | 29.03 | $48.66 | 3.8M |
| 2023-02-15 | 29.09 | $49.65 | 3.7M |
| 2023-02-14 | 29.14 | $48.80 | 3.9M |
| 2023-02-13 | 29.36 | $48.93 | 4.7M |
| 2023-02-10 | 29.64 | $48.08 | 3.7M |
| 2023-02-09 | 30.16 | $48.39 | 3.1M |
| 2023-02-08 | 30.46 | $49.16 | 3.4M |
| 2023-02-07 | 30.40 | $50.17 | 3.5M |
| 2023-02-06 | 30.20 | $49.98 | 3.1M |
| 2023-02-03 | 29.67 | $50.66 | 3.8M |
| 2023-02-02 | 28.84 | $51.66 | 6.4M |
| 2023-02-01 | 27.63 | $50.40 | 4.6M |
| 2023-01-31 | 26.66 | $49.50 | 4.3M |
| 2023-01-30 | 25.94 | $48.89 | 4.1M |
| 2023-01-27 | 25.18 | $49.00 | 3.9M |
| 2023-01-26 | 24.03 | $49.16 | 4.2M |
| 2023-01-25 | 22.88 | $48.93 | 6.0M |
| 2023-01-24 | 21.75 | $46.69 | 4.9M |
| 2023-01-23 | 20.97 | $47.66 | 3.3M |
| 2023-01-20 | 20.11 | $46.66 | 3.4M |
| 2023-01-19 | 19.52 | $45.54 | 5.6M |
| 2023-01-18 | 19.14 | $45.98 | 3.4M |
| 2023-01-17 | 18.14 | $46.77 | 5.2M |
| 2023-01-13 | 17.17 | $46.26 | 3.1M |
| 2023-01-12 | 16.39 | $46.43 | 3.8M |
| 2023-01-11 | 15.34 | $46.61 | 5.5M |
| 2023-01-10 | 14.26 | $45.09 | 4.4M |
| 2023-01-09 | 13.59 | $43.52 | 7.1M |
| 2023-01-06 | 12.82 | $45.11 | 5.3M |
| 2023-01-05 | 12.01 | $43.10 | 3.7M |
| 2023-01-04 | 11.87 | $43.09 | 3.7M |
| 2023-01-03 | 11.73 | $42.15 | 4.5M |
| 2022-12-30 | 11.85 | $41.47 | 4.4M |
| 2022-12-29 | 12.46 | $41.82 | 6.4M |
| 2022-12-28 | 13.10 | $39.92 | 3.6M |
| 2022-12-27 | 13.03 | $40.08 | 4.0M |
| 2022-12-23 | 12.93 | $40.17 | 2.4M |
| 2022-12-22 | 12.81 | $40.12 | 3.9M |
| 2022-12-21 | 12.68 | $41.28 | 4.1M |
| 2022-12-20 | 13.14 | $40.97 | 4.3M |
| 2022-12-19 | 13.61 | $41.34 | 7.8M |
| 2022-12-16 | 14.08 | $41.00 | 14.6M |
| 2022-12-15 | 14.58 | $42.29 | 5.2M |
| 2022-12-14 | 15.04 | $43.75 | 5.7M |
| 2022-12-13 | 15.11 | $43.72 | 5.7M |
| 2022-12-12 | 14.99 | $43.72 | 4.2M |
| 2022-12-09 | 15.71 | $43.64 | 4.1M |
| 2022-12-08 | 16.35 | $43.88 | 3.9M |
| 2022-12-07 | 17.03 | $43.16 | 5.5M |
| 2022-12-06 | 17.85 | $43.35 | 8.7M |
| 2022-12-05 | 18.75 | $43.94 | 4.6M |
| 2022-12-02 | 19.23 | $45.20 | 4.3M |
| 2022-12-01 | 19.49 | $45.16 | 4.8M |
| 2022-11-30 | 19.45 | $45.44 | 8.9M |
| 2022-11-29 | 19.55 | $43.77 | 4.4M |
| 2022-11-28 | 20.00 | $44.33 | 5.9M |
| 2022-11-25 | 20.17 | $45.04 | 2.3M |
| 2022-11-23 | 20.21 | $45.23 | 5.0M |
| 2022-11-22 | 19.98 | $45.13 | 3.8M |
| 2022-11-21 | 19.93 | $44.73 | 4.1M |
| 2022-11-18 | 19.82 | $45.68 | 3.8M |
| 2022-11-17 | 19.37 | $45.47 | 3.6M |
| 2022-11-16 | 19.03 | $45.49 | 5.3M |
| 2022-11-15 | 18.32 | $47.02 | 5.5M |
| 2022-11-14 | 17.21 | $45.91 | 6.2M |
| 2022-11-11 | 16.10 | $46.51 | 7.3M |
| 2022-11-10 | 14.93 | $44.66 | 9.2M |
| 2022-11-09 | 14.22 | $40.57 | 5.2M |
| 2022-11-08 | 14.58 | $41.60 | 7.9M |
| 2022-11-07 | 14.96 | $40.58 | 5.3M |
| 2022-11-04 | 15.43 | $40.07 | 7.3M |
| 2022-11-03 | 15.92 | $38.82 | 14.1M |
| 2022-11-02 | 16.43 | $38.06 | 8.5M |
| 2022-11-01 | 16.53 | $39.81 | 5.0M |
| 2022-10-31 | 17.16 | $39.84 | 6.9M |
| 2022-10-28 | 17.71 | $40.32 | 7.8M |
| 2022-10-27 | 18.19 | $39.85 | 6.1M |
| 2022-10-26 | 19.11 | $39.57 | 5.9M |
| 2022-10-25 | 20.11 | $38.97 | 6.5M |
| 2022-10-24 | 20.49 | $38.68 | 5.9M |
| 2022-10-21 | 20.73 | $38.41 | 4.4M |
| 2022-10-20 | 20.79 | $37.62 | 5.1M |
| 2022-10-19 | 20.99 | $37.81 | 5.1M |
| 2022-10-18 | 21.20 | $38.50 | 5.3M |
| 2022-10-17 | 21.73 | $37.85 | 6.0M |
| 2022-10-14 | 21.87 | $37.08 | 5.7M |
| 2022-10-13 | 22.01 | $37.96 | 7.9M |
| 2022-10-12 | 22.10 | $37.13 | 6.3M |
| 2022-10-11 | 21.64 | $36.95 | 6.2M |
| 2022-10-10 | 21.16 | $37.56 | 5.2M |
| 2022-10-07 | 20.84 | $37.55 | 6.7M |
| 2022-10-06 | 20.54 | $38.89 | 6.5M |
| 2022-10-05 | 20.64 | $39.12 | 7.3M |
| 2022-10-04 | 20.69 | $38.67 | 8.2M |
| 2022-10-03 | 20.59 | $37.22 | 8.9M |
| 2022-09-30 | 19.74 | $36.81 | 6.0M |
| 2022-09-29 | 18.99 | $37.69 | 4.2M |
| 2022-09-28 | 18.32 | $38.61 | 4.5M |
| 2022-09-27 | 17.70 | $37.57 | 5.3M |
| 2022-09-26 | 16.93 | $38.13 | 5.6M |
| 2022-09-23 | 16.32 | $38.19 | 5.2M |
| 2022-09-22 | 15.27 | $38.30 | 5.5M |
| 2022-09-21 | 14.28 | $38.93 | 6.4M |
| 2022-09-20 | 13.43 | $39.90 | 7.6M |
| 2022-09-19 | 12.76 | $41.35 | 6.7M |
| 2022-09-16 | 12.44 | $42.00 | 9.3M |
| 2022-09-15 | 12.12 | $42.66 | 6.8M |
| 2022-09-14 | 12.17 | $42.57 | 7.2M |
| 2022-09-13 | 11.84 | $42.79 | 6.3M |
| 2022-09-12 | 11.73 | $45.52 | 4.7M |
| 2022-09-09 | 12.16 | $45.10 | 4.3M |
| 2022-09-08 | 12.69 | $44.25 | 5.9M |
| 2022-09-07 | 12.98 | $44.66 | 4.8M |
| 2022-09-06 | 13.28 | $43.04 | 6.2M |
| 2022-09-02 | 13.34 | $44.11 | 4.2M |
| 2022-09-01 | 13.73 | $44.77 | 4.7M |
| 2022-08-31 | 13.85 | $44.13 | 7.3M |
| 2022-08-30 | 14.08 | $44.45 | 4.3M |
| 2022-08-29 | 14.38 | $44.46 | 4.5M |
| 2022-08-26 | 14.62 | $44.53 | 4.0M |
| 2022-08-25 | 15.06 | $46.59 | 3.2M |
| 2022-08-24 | 15.80 | $45.53 | 4.2M |
| 2022-08-23 | 16.56 | $45.43 | 4.3M |
| 2022-08-22 | 17.35 | $45.39 | 4.3M |
| 2022-08-19 | 18.24 | $47.07 | 4.4M |
| 2022-08-18 | 18.80 | $48.54 | 3.5M |
| 2022-08-17 | 18.90 | $48.57 | 3.8M |
| 2022-08-16 | 18.83 | $49.50 | 5.3M |
| 2022-08-15 | 18.62 | $48.68 | 3.7M |
| 2022-08-12 | 18.64 | $49.44 | 2.9M |
| 2022-08-11 | 18.48 | $48.57 | 4.6M |
| 2022-08-10 | 18.30 | $48.50 | 4.8M |
| 2022-08-09 | 17.99 | $48.00 | 6.1M |
| 2022-08-08 | 17.97 | $47.61 | 4.8M |
| 2022-08-05 | 17.88 | $47.28 | 5.5M |
| 2022-08-04 | 18.12 | $47.87 | 10.6M |
| 2022-08-03 | 18.37 | $50.48 | 8.7M |
| 2022-08-02 | 17.79 | $48.43 | 5.3M |
| 2022-08-01 | 17.66 | $48.94 | 4.8M |
| 2022-07-29 | 17.51 | $48.63 | 7.2M |
| 2022-07-28 | 17.08 | $48.21 | 4.9M |
| 2022-07-27 | 17.00 | $47.18 | 4.1M |
| 2022-07-26 | 17.11 | $45.66 | 3.8M |
| 2022-07-25 | 17.75 | $46.56 | 4.0M |
| 2022-07-22 | 18.08 | $46.68 | 4.9M |
| 2022-07-21 | 18.35 | $46.65 | 3.0M |
| 2022-07-20 | 18.85 | $46.19 | 4.1M |
| 2022-07-19 | 19.42 | $45.38 | 4.3M |
| 2022-07-18 | 20.33 | $43.59 | 4.5M |
| 2022-07-15 | 21.27 | $43.61 | 6.4M |
| 2022-07-14 | 22.00 | $42.03 | 3.6M |
| 2022-07-13 | 22.17 | $42.49 | 4.4M |
| 2022-07-12 | 22.54 | $43.20 | 4.8M |
| 2022-07-11 | 23.22 | $42.83 | 6.0M |
| 2022-07-08 | 23.63 | $43.14 | 3.7M |
| 2022-07-07 | 24.16 | $43.82 | 6.2M |
| 2022-07-06 | 24.84 | $43.72 | 6.4M |
| 2022-07-05 | 25.67 | $43.93 | 6.4M |
| 2022-07-01 | 26.19 | $42.89 | 5.0M |
| 2022-06-30 | 26.39 | $41.67 | 6.6M |
| 2022-06-29 | 26.36 | $42.67 | 3.5M |
| 2022-06-28 | 26.64 | $42.65 | 5.4M |
| 2022-06-27 | 27.00 | $44.38 | 4.7M |
| 2022-06-24 | 27.81 | $45.67 | 20.4M |
| 2022-06-23 | 28.61 | $42.97 | 5.2M |
| 2022-06-22 | 28.38 | $43.13 | 7.3M |
| 2022-06-21 | 28.14 | $42.29 | 7.6M |
| 2022-06-17 | 27.97 | $42.21 | 21.2M |
| 2022-06-16 | 27.40 | $41.08 | 10.0M |
| 2022-06-15 | 26.76 | $43.51 | 8.2M |
| 2022-06-14 | 26.52 | $42.58 | 5.3M |
| 2022-06-13 | 26.06 | $42.93 | 9.2M |
| 2022-06-10 | 25.68 | $44.28 | 8.8M |
| 2022-06-09 | 25.64 | $46.69 | 5.1M |
| 2022-06-08 | 26.18 | $47.68 | 4.4M |
| 2022-06-07 | 27.03 | $47.51 | 5.1M |
| 2022-06-06 | 27.73 | $47.67 | 5.4M |
| 2022-06-03 | 28.72 | $47.09 | 6.1M |
| 2022-06-02 | 29.26 | $47.77 | 5.3M |
| 2022-06-01 | 29.83 | $46.97 | 7.2M |
| 2022-05-31 | 30.54 | $48.67 | 17.7M |
| 2022-05-27 | 31.43 | $48.82 | 8.7M |
| 2022-05-26 | 32.18 | $46.47 | 6.3M |
| 2022-05-25 | 32.11 | $44.81 | 7.5M |
| 2022-05-24 | 31.16 | $44.18 | 8.3M |
| 2022-05-23 | 30.16 | $45.19 | 6.1M |
| 2022-05-20 | 29.17 | $44.31 | 7.4M |
| 2022-05-19 | 28.12 | $44.62 | 7.7M |
| 2022-05-18 | 27.14 | $44.94 | 5.9M |
| 2022-05-17 | 26.22 | $46.92 | 5.7M |
| 2022-05-16 | 25.39 | $45.09 | 6.9M |
| 2022-05-13 | 24.23 | $46.65 | 6.5M |
| 2022-05-12 | 23.14 | $46.16 | 8.9M |
| 2022-05-11 | 21.99 | $46.58 | 7.1M |
| 2022-05-10 | 21.02 | $48.59 | 7.6M |
| 2022-05-09 | 20.39 | $49.26 | 12.8M |
| 2022-05-06 | 19.72 | $48.81 | 11.3M |
| 2022-05-05 | 18.44 | $48.04 | 19.3M |
| 2022-05-04 | 17.14 | $54.42 | 9.5M |
| 2022-05-03 | 17.04 | $53.46 | 8.1M |
| 2022-05-02 | 17.19 | $53.15 | 6.1M |
| 2022-04-29 | 16.80 | $51.92 | 8.3M |
| 2022-04-28 | 16.41 | $53.77 | 6.0M |
| 2022-04-27 | 16.21 | $52.06 | 4.9M |
| 2022-04-26 | 15.92 | $53.10 | 5.0M |
| 2022-04-25 | 15.76 | $53.63 | 5.5M |
| 2022-04-22 | 15.68 | $53.17 | 4.9M |
| 2022-04-21 | 15.71 | $54.77 | 4.4M |
| 2022-04-20 | 16.27 | $54.86 | 4.9M |
| 2022-04-19 | 16.64 | $55.17 | 4.7M |
| 2022-04-18 | 16.97 | $54.56 | 4.1M |
| 2022-04-14 | 17.11 | $54.15 | 4.5M |
| 2022-04-13 | 17.36 | $55.12 | 3.8M |
| 2022-04-12 | 17.63 | $54.24 | 4.0M |
| 2022-04-11 | 17.95 | $54.89 | 4.1M |
| 2022-04-08 | 18.37 | $55.03 | 3.7M |
| 2022-04-07 | 18.52 | $54.38 | 5.0M |
| 2022-04-06 | 18.45 | $54.12 | 6.4M |
| 2022-04-05 | 18.37 | $56.40 | 5.0M |
| 2022-04-04 | 18.98 | $56.73 | 6.7M |
| 2022-04-01 | 19.78 | $57.71 | 5.0M |
| 2022-03-31 | 20.76 | $57.26 | 9.4M |
| 2022-03-30 | 21.79 | $59.36 | 5.9M |
| 2022-03-29 | 22.22 | $60.21 | 5.3M |
| 2022-03-28 | 22.58 | $58.78 | 7.2M |
| 2022-03-25 | 23.41 | $57.42 | 6.2M |
| 2022-03-24 | 24.54 | $57.23 | 6.9M |
| 2022-03-23 | 25.71 | $55.60 | 5.3M |
| 2022-03-22 | 26.47 | $55.75 | 7.1M |
| 2022-03-21 | 27.36 | $55.32 | 5.9M |
| 2022-03-18 | 28.30 | $56.02 | 10.6M |
| 2022-03-17 | 29.34 | $55.67 | 6.0M |
| 2022-03-16 | 30.17 | $54.77 | 7.6M |
| 2022-03-15 | 30.70 | $53.94 | 8.9M |
| 2022-03-14 | 31.13 | $52.09 | 9.2M |
| 2022-03-11 | 31.10 | $50.06 | 9.2M |
| 2022-03-10 | 30.92 | $52.36 | 18.9M |
| 2022-03-09 | 30.99 | $53.06 | 10.3M |
| 2022-03-08 | 30.42 | $53.31 | 9.5M |
| 2022-03-07 | 29.95 | $54.85 | 10.0M |
| 2022-03-04 | 29.74 | $55.66 | 8.3M |
| 2022-03-03 | 29.51 | $54.42 | 6.1M |
| 2022-03-02 | 28.94 | $55.09 | 8.5M |
| 2022-03-01 | 28.38 | $54.35 | 9.3M |
| 2022-02-28 | 27.63 | $54.59 | 9.3M |
| 2022-02-25 | 26.82 | $54.60 | 8.3M |
| 2022-02-24 | 25.97 | $55.44 | 24.1M |
| 2022-02-23 | 25.07 | $54.59 | 11.5M |
| 2022-02-22 | 24.97 | $55.15 | 7.0M |
| 2022-02-18 | 24.95 | $55.46 | 7.2M |
| 2022-02-17 | 24.62 | $55.76 | 5.7M |
| 2022-02-16 | 24.52 | $57.65 | 5.2M |
| 2022-02-15 | 24.82 | $59.93 | 3.8M |
| 2022-02-14 | 25.48 | $58.18 | 5.7M |
| 2022-02-11 | 25.69 | $58.38 | 5.9M |
| 2022-02-10 | 25.99 | $58.81 | 4.0M |
| 2022-02-09 | 26.42 | $60.61 | 3.4M |
| 2022-02-08 | 27.19 | $59.73 | 3.8M |
| 2022-02-07 | 27.74 | $58.70 | 5.7M |
| 2022-02-04 | 28.25 | $59.29 | 10.6M |
| 2022-02-03 | 28.79 | $57.19 | 6.3M |
| 2022-02-02 | 28.57 | $58.54 | 8.8M |
| 2022-02-01 | 28.44 | $60.48 | 4.1M |
| 2022-01-31 | 28.77 | $60.07 | 9.1M |
| 2022-01-28 | 29.04 | $57.54 | 5.0M |
| 2022-01-27 | 28.11 | $56.70 | 4.9M |
| 2022-01-26 | 27.23 | $57.71 | 7.6M |
| 2022-01-25 | 26.45 | $58.18 | 7.6M |
| 2022-01-24 | 25.18 | $59.66 | 9.3M |
| 2022-01-21 | 23.84 | $59.54 | 7.7M |
| 2022-01-20 | 22.88 | $60.71 | 5.4M |
| 2022-01-19 | 22.16 | $62.29 | 6.7M |
| 2022-01-18 | 21.70 | $61.61 | 7.2M |
| 2022-01-14 | 21.21 | $63.45 | 6.3M |
| 2022-01-13 | 20.98 | $63.28 | 4.4M |
| 2022-01-12 | 20.89 | $64.32 | 5.4M |
| 2022-01-11 | 20.99 | $66.43 | 3.8M |
| 2022-01-10 | 20.89 | $64.57 | 6.7M |
| 2022-01-07 | 20.70 | $66.32 | 5.0M |
| 2022-01-06 | 21.29 | $66.81 | 8.2M |
| 2022-01-05 | 21.91 | $64.49 | 7.4M |
| 2022-01-04 | 22.02 | $65.14 | 7.5M |
| 2022-01-03 | 22.15 | $66.80 | 6.7M |
| 2021-12-31 | 22.66 | $66.50 | 5.9M |
| 2021-12-30 | 23.12 | $66.78 | 3.7M |
| 2021-12-29 | 23.76 | $66.46 | 3.7M |
| 2021-12-28 | 24.06 | $66.08 | 5.5M |
| 2021-12-27 | 24.36 | $65.66 | 6.1M |
| 2021-12-23 | 24.31 | $64.89 | 6.0M |
| 2021-12-22 | 24.07 | $63.94 | 5.8M |
| 2021-12-21 | 23.46 | $63.71 | 9.8M |
| 2021-12-20 | 22.78 | $63.79 | 8.1M |
| 2021-12-17 | 22.05 | $64.03 | 19.4M |
| 2021-12-16 | 21.32 | $64.04 | 8.5M |
| 2021-12-15 | 20.74 | $65.61 | 10.2M |
| 2021-12-14 | 19.99 | $65.85 | 9.3M |
| 2021-12-13 | 19.39 | $66.69 | 6.0M |
| 2021-12-10 | 18.96 | $66.89 | 7.6M |
| 2021-12-09 | 18.40 | $66.60 | 4.5M |
| 2021-12-08 | 17.94 | $67.16 | 6.8M |
| 2021-12-07 | 17.45 | $67.23 | 6.2M |
| 2021-12-06 | 16.98 | $66.07 | 6.4M |
| 2021-12-03 | 16.32 | $67.05 | 10.3M |
| 2021-12-02 | 15.77 | $67.48 | 8.4M |
| 2021-12-01 | 15.00 | $66.81 | 11.9M |
| 2021-11-30 | 14.27 | $67.46 | 21.9M |
| 2021-11-29 | 13.52 | $70.55 | 7.8M |
| 2021-11-26 | 13.19 | $72.47 | 4.1M |
| 2021-11-24 | 13.38 | $72.66 | 4.7M |
| 2021-11-23 | 13.38 | $71.65 | 10.5M |
| 2021-11-22 | 13.40 | $73.57 | 4.6M |
| 2021-11-19 | 13.99 | $74.63 | 5.6M |
| 2021-11-18 | 14.61 | $74.72 | 9.8M |
| 2021-11-17 | 15.15 | $73.38 | 6.4M |
| 2021-11-16 | 15.71 | $75.89 | 6.2M |
| 2021-11-15 | 16.48 | $74.21 | 5.1M |
| 2021-11-12 | 17.33 | $73.91 | 3.8M |
| 2021-11-11 | 17.68 | $73.30 | 4.2M |
| 2021-11-10 | 18.23 | $73.23 | 6.1M |
| 2021-11-09 | 18.74 | $73.96 | 8.3M |
| 2021-11-08 | 19.46 | $73.76 | 8.3M |
| 2021-11-05 | 20.22 | $75.57 | 4.7M |
| 2021-11-04 | 21.10 | $76.28 | 6.0M |
| 2021-11-03 | 22.04 | $75.45 | 9.5M |
| 2021-11-02 | 23.19 | $74.90 | 7.0M |
| 2021-11-01 | 24.29 | $76.30 | 7.9M |
| 2021-10-29 | 25.22 | $76.72 | 16.7M |
| 2021-10-28 | 26.31 | $72.41 | 17.8M |
| 2021-10-27 | 27.43 | $77.66 | 7.9M |
| 2021-10-26 | 27.42 | $78.50 | 6.1M |
| 2021-10-25 | 27.03 | $80.57 | 6.3M |
| 2021-10-22 | 26.06 | $80.59 | 11.0M |
| 2021-10-21 | 25.03 | $76.21 | 3.6M |
| 2021-10-20 | 24.83 | $75.97 | 5.2M |
| 2021-10-19 | 24.62 | $74.72 | 3.4M |
| 2021-10-18 | 24.76 | $74.25 | 5.7M |
| 2021-10-15 | 24.98 | $74.90 | 4.4M |
| 2021-10-14 | 24.94 | $74.68 | 4.8M |
| 2021-10-13 | 24.90 | $74.90 | 2.9M |
| 2021-10-12 | 24.94 | $74.67 | 3.4M |
| 2021-10-11 | 24.89 | $74.50 | 2.8M |
| 2021-10-08 | 25.00 | $75.05 | 4.7M |
| 2021-10-07 | 25.08 | $74.17 | 7.3M |
| 2021-10-06 | 25.31 | $71.54 | 4.9M |
| 2021-10-05 | 26.39 | $69.97 | 3.9M |
| 2021-10-04 | 27.76 | $68.47 | 4.6M |
| 2021-10-01 | 28.90 | $69.91 | 4.1M |
| 2021-09-30 | 30.29 | $69.67 | 3.9M |
| 2021-09-29 | 31.85 | $69.97 | 5.6M |
| 2021-09-28 | 33.45 | $71.26 | 5.4M |
| 2021-09-27 | 34.86 | $73.67 | 4.3M |
| 2021-09-24 | 35.83 | $72.99 | 3.5M |
| 2021-09-23 | 36.96 | $73.51 | 4.1M |
| 2021-09-22 | 38.00 | $73.21 | 4.0M |
| 2021-09-21 | 39.24 | $72.12 | 5.4M |
| 2021-09-20 | 40.55 | $72.87 | 9.8M |
| 2021-09-17 | 42.14 | $74.11 | 8.9M |
| 2021-09-16 | 42.93 | $74.70 | 6.6M |
| 2021-09-15 | 43.75 | $73.99 | 10.8M |
| 2021-09-14 | 44.64 | $71.39 | 6.6M |
| 2021-09-13 | 45.95 | $72.67 | 5.8M |
| 2021-09-10 | 47.07 | $72.56 | 5.4M |
| 2021-09-09 | 48.07 | $73.00 | 5.2M |
| 2021-09-08 | 48.97 | $73.93 | 6.4M |
| 2021-09-07 | 49.69 | $74.71 | 6.0M |
| 2021-09-03 | 50.13 | $76.53 | 4.4M |
| 2021-09-02 | 50.16 | $76.49 | 5.0M |
| 2021-09-01 | 50.14 | $76.15 | 5.7M |
| 2021-08-31 | 50.14 | $76.74 | 6.8M |
| 2021-08-30 | 49.93 | $77.55 | 5.5M |
| 2021-08-27 | 49.70 | $76.41 | 5.1M |
| 2021-08-26 | 49.58 | $75.64 | 5.5M |
| 2021-08-25 | 49.50 | $74.16 | 5.1M |
| 2021-08-24 | 49.57 | $72.84 | 6.1M |
| 2021-08-23 | 49.68 | $73.20 | 5.0M |
| 2021-08-20 | 49.85 | $73.36 | 5.4M |
| 2021-08-19 | 49.76 | $72.83 | 5.6M |
| 2021-08-18 | 49.69 | $72.83 | 6.5M |
| 2021-08-17 | 49.55 | $72.84 | 9.4M |
| 2021-08-16 | 49.32 | $75.25 | 12.7M |
| 2021-08-13 | 48.88 | $74.02 | 17.9M |
| 2021-08-12 | 48.58 | $68.89 | 10.7M |
| 2021-08-11 | 48.66 | $68.02 | 10.1M |
| 2021-08-10 | 48.81 | $67.31 | 7.4M |
| 2021-08-09 | 49.03 | $65.35 | 7.2M |
| 2021-08-06 | 49.38 | $65.49 | 8.9M |
| 2021-08-05 | 49.70 | $67.28 | 9.9M |
| 2021-08-04 | 49.97 | $68.00 | 6.7M |
| 2021-08-03 | 49.80 | $68.01 | 6.0M |
| 2021-08-02 | 49.62 | $68.63 | 6.8M |
| 2021-07-30 | 49.43 | $68.21 | 12.0M |
| 2021-07-29 | 49.13 | $73.41 | 5.0M |
| 2021-07-28 | 47.74 | $72.89 | 5.1M |
| 2021-07-27 | 46.30 | $72.29 | 8.2M |
| 2021-07-26 | 44.80 | $73.26 | 7.7M |
| 2021-07-23 | 42.82 | $73.54 | 6.7M |
| 2021-07-22 | 40.73 | $72.06 | 8.8M |
| 2021-07-21 | 38.57 | $69.86 | 6.1M |
| 2021-07-20 | 36.34 | $69.57 | 6.2M |
| 2021-07-19 | 34.00 | $68.53 | 6.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected