Is Eastwood Bio-Medical Canada Inc. (EBM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eastwood Bio-Medical Canada Inc. (EBM.V) research center and poll results.
TSXV : EBM.V
Eastwood Bio-Medical Canada Inc.
$1 CAD
$0.03 (3.09%)
- Volume
- 30.37K
- Average Volume
- 6.82K
- Market Capitalization
- $68.89M
- P/E Ratio
- -171.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.97
2026-07-20
Close Price
$1.00
Vol: 30374
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
0.88
Maximum
1.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.97 | $1.00 | 30374 |
| 2026-07-17 | 0.97 | $0.97 | 1500 |
| 2026-07-16 | 0.97 | $0.97 | 5040 |
| 2026-07-15 | 0.97 | $0.97 | 1100 |
| 2026-07-14 | 0.97 | $0.90 | 8500 |
| 2026-07-13 | 0.97 | $1.00 | 6200 |
| 2026-07-10 | 0.97 | $0.95 | 13100 |
| 2026-07-09 | 0.97 | $1.00 | 22900 |
| 2026-07-08 | 0.97 | $1.00 | 25100 |
| 2026-07-07 | 0.96 | $0.98 | 23740 |
| 2026-07-06 | 0.96 | $0.98 | 22600 |
| 2026-07-03 | 0.96 | $0.98 | 23838 |
| 2026-07-02 | 0.95 | $0.98 | 27434 |
| 2026-06-30 | 0.94 | $1.00 | 18522 |
| 2026-06-29 | 0.94 | $1.00 | 13100 |
| 2026-06-26 | 0.93 | $0.99 | 16537 |
| 2026-06-25 | 0.92 | $1.00 | 13600 |
| 2026-06-24 | 0.90 | $0.90 | 50 |
| 2026-06-23 | 0.89 | $0.90 | 19205 |
| 2026-06-22 | 0.88 | $0.98 | 2200 |
| 2026-06-19 | 0.87 | $0.98 | 1400 |
| 2026-06-18 | 0.85 | $0.98 | 100 |
| 2026-06-17 | 0.84 | $0.98 | 7600 |
| 2026-06-16 | 0.83 | $0.92 | 1247 |
| 2026-06-15 | 0.81 | $0.93 | 2400 |
| 2026-06-12 | 0.80 | $0.95 | 592 |
| 2026-06-11 | 0.79 | $0.95 | 3344 |
| 2026-06-10 | 0.77 | $0.95 | 14700 |
| 2026-06-09 | 0.75 | $0.95 | 14900 |
| 2026-06-08 | 0.73 | $0.95 | 5035 |
| 2026-06-05 | 0.72 | $0.86 | 10700 |
| 2026-06-04 | 0.71 | $0.81 | 1937 |
| 2026-06-03 | 0.71 | $0.86 | — |
| 2026-06-02 | 0.70 | $0.86 | 4735 |
| 2026-06-01 | 0.69 | $0.86 | 45300 |
| 2026-05-29 | 0.68 | $0.77 | 2100 |
| 2026-05-28 | 0.68 | $0.70 | 3832 |
| 2026-05-27 | 0.68 | $0.70 | 10 |
| 2026-05-26 | 0.68 | $0.70 | 1100 |
| 2026-05-25 | 0.68 | $0.70 | — |
| 2026-05-22 | 0.67 | $0.70 | 881 |
| 2026-05-21 | 0.67 | $0.70 | 6328 |
| 2026-05-20 | 0.67 | $0.69 | 30 |
| 2026-05-19 | 0.67 | $0.69 | 730 |
| 2026-05-15 | 0.66 | $0.67 | 1610 |
| 2026-05-14 | 0.67 | $0.65 | 16210 |
| 2026-05-13 | 0.68 | $0.60 | 10 |
| 2026-05-12 | 0.69 | $0.60 | — |
| 2026-05-11 | 0.70 | $0.60 | 1600 |
| 2026-05-08 | 0.71 | $0.65 | 3500 |
| 2026-05-07 | 0.72 | $0.70 | — |
| 2026-05-06 | 0.73 | $0.70 | 60 |
| 2026-05-05 | 0.74 | $0.70 | 2133 |
| 2026-05-04 | 0.75 | $0.70 | 2133 |
| 2026-05-01 | 0.76 | $0.75 | 510 |
| 2026-04-30 | 0.76 | $0.75 | 510 |
| 2026-04-29 | 0.77 | $0.65 | — |
| 2026-04-28 | 0.78 | $0.65 | 20 |
| 2026-04-27 | 0.79 | $0.65 | 130 |
| 2026-04-24 | 0.79 | $0.65 | 30 |
| 2026-04-23 | 0.80 | $0.65 | — |
| 2026-04-22 | 0.80 | $0.65 | 4613 |
| 2026-04-21 | 0.80 | $0.69 | 1700 |
| 2026-04-20 | 0.79 | $0.61 | 7600 |
| 2026-04-17 | 0.79 | $0.70 | 5400 |
| 2026-04-16 | 0.78 | $0.85 | 72 |
| 2026-04-15 | 0.76 | $0.85 | 72 |
| 2026-04-14 | 0.75 | $0.85 | 2028 |
| 2026-04-13 | 0.73 | $0.85 | 2028 |
| 2026-04-10 | 0.72 | $0.85 | 2028 |
| 2026-04-09 | 0.70 | $0.85 | 2028 |
| 2026-04-08 | 0.69 | $0.82 | 3107 |
| 2026-04-07 | 0.68 | $0.90 | 926 |
| 2026-04-06 | 0.66 | $0.90 | 10941 |
| 2026-04-02 | 0.65 | $0.90 | 10941 |
| 2026-04-01 | 0.64 | $0.92 | 7400 |
| 2026-03-31 | 0.63 | $0.83 | 4546 |
| 2026-03-30 | 0.63 | $0.80 | 6237 |
| 2026-03-27 | 0.63 | $0.74 | 8200 |
| 2026-03-26 | 0.63 | $0.74 | 4207 |
| 2026-03-25 | 0.63 | $0.69 | 11645 |
| 2026-03-24 | 0.63 | $0.60 | 4700 |
| 2026-03-23 | 0.65 | $0.54 | 4100 |
| 2026-03-20 | 0.65 | $0.55 | 7612 |
| 2026-03-19 | 0.66 | $0.55 | 8600 |
| 2026-03-18 | 0.67 | $0.54 | 5300 |
| 2026-03-17 | 0.68 | $0.52 | 5700 |
| 2026-03-16 | 0.70 | $0.51 | 10600 |
| 2026-03-13 | 0.71 | $0.55 | 5000 |
| 2026-03-12 | 0.72 | $0.55 | 6248 |
| 2026-03-11 | 0.74 | $0.59 | 600 |
| 2026-03-10 | 0.76 | $0.60 | 13100 |
| 2026-03-09 | 0.78 | $0.62 | 9300 |
| 2026-03-06 | 0.80 | $0.64 | 7418 |
| 2026-03-05 | 0.81 | $0.69 | 6600 |
| 2026-03-04 | 0.83 | $0.75 | 1200 |
| 2026-03-03 | 0.82 | $0.80 | 5100 |
| 2026-03-02 | 0.81 | $0.92 | 11515 |
| 2026-02-27 | 0.80 | $0.74 | 3638 |
| 2026-02-26 | 0.79 | $0.71 | 2900 |
| 2026-02-25 | 0.79 | $0.70 | 2727 |
| 2026-02-24 | 0.78 | $0.86 | 4500 |
| 2026-02-23 | 0.77 | $0.69 | — |
| 2026-02-20 | 0.76 | $0.69 | 4629 |
| 2026-02-19 | 0.76 | $0.71 | 3614 |
| 2026-02-18 | 0.76 | $0.75 | 4040 |
| 2026-02-17 | 0.75 | $0.84 | 1200 |
| 2026-02-13 | 0.74 | $0.80 | 30 |
| 2026-02-12 | 0.72 | $0.80 | 2900 |
| 2026-02-11 | 0.72 | $0.98 | 533 |
| 2026-02-10 | 0.71 | $0.96 | 9400 |
| 2026-02-09 | 0.70 | $1.00 | 5800 |
| 2026-02-06 | 0.70 | $1.00 | 16630 |
| 2026-02-05 | 0.69 | $0.86 | 14100 |
| 2026-02-04 | 0.69 | $0.99 | 14000 |
| 2026-02-03 | 0.69 | $0.66 | 10111 |
| 2026-02-02 | 0.70 | $0.61 | 530 |
| 2026-01-30 | 0.72 | $0.60 | 520 |
| 2026-01-29 | 0.74 | $0.60 | 520 |
| 2026-01-28 | 0.75 | $0.60 | 2000 |
| 2026-01-27 | 0.76 | $0.60 | 2040 |
| 2026-01-26 | 0.77 | $0.63 | 500 |
| 2026-01-23 | 0.78 | $0.60 | 5525 |
| 2026-01-22 | 0.78 | $0.64 | 530 |
| 2026-01-21 | 0.79 | $0.58 | 6000 |
| 2026-01-20 | 0.80 | $0.60 | — |
| 2026-01-19 | 0.81 | $0.60 | 8100 |
| 2026-01-16 | 0.83 | $0.50 | 41001 |
| 2026-01-15 | 0.85 | $0.80 | — |
| 2026-01-14 | 0.85 | $0.80 | — |
| 2026-01-13 | 0.86 | $0.80 | 5100 |
| 2026-01-12 | 0.86 | $0.83 | 600 |
| 2026-01-09 | 0.87 | $0.84 | 1400 |
| 2026-01-08 | 0.87 | $0.95 | 100 |
| 2026-01-07 | 0.87 | $0.95 | — |
| 2026-01-06 | 0.87 | $0.95 | — |
| 2026-01-05 | 0.88 | $0.95 | — |
| 2026-01-02 | 0.88 | $0.95 | 600 |
| 2025-12-31 | 0.88 | $0.81 | 1105 |
| 2025-12-30 | 0.89 | $0.81 | 5000 |
| 2025-12-29 | 0.90 | $0.80 | 2334 |
| 2025-12-24 | 0.91 | $0.74 | — |
| 2025-12-23 | 0.92 | $0.74 | — |
| 2025-12-22 | 0.93 | $0.74 | 14749 |
| 2025-12-19 | 0.94 | $0.78 | 7932 |
| 2025-12-18 | 0.94 | $0.90 | — |
| 2025-12-17 | 0.94 | $0.90 | 500 |
| 2025-12-16 | 0.93 | $0.90 | — |
| 2025-12-15 | 0.92 | $0.90 | 16507 |
| 2025-12-12 | 0.91 | $0.95 | 2423 |
| 2025-12-11 | 0.90 | $0.90 | 7537 |
| 2025-12-10 | 0.90 | $0.90 | — |
| 2025-12-09 | 0.88 | $0.90 | 500 |
| 2025-12-08 | 0.87 | $0.97 | — |
| 2025-12-05 | 0.87 | $0.97 | 7700 |
| 2025-12-04 | 0.86 | $1.00 | — |
| 2025-12-03 | 0.86 | $1.00 | 3800 |
| 2025-12-02 | 0.85 | $1.00 | 8916 |
| 2025-12-01 | 0.84 | $1.00 | 103 |
| 2025-11-28 | 0.82 | $1.00 | — |
| 2025-11-27 | 0.81 | $1.00 | 2800 |
| 2025-11-26 | 0.79 | $1.00 | 500 |
| 2025-11-25 | 0.77 | $0.90 | 6032 |
| 2025-11-24 | 0.76 | $1.00 | 5416 |
| 2025-11-21 | 0.74 | $0.77 | 2000 |
| 2025-11-20 | 0.73 | $0.76 | 2001 |
| 2025-11-19 | 0.72 | $0.74 | 10600 |
| 2025-11-18 | 0.71 | $0.75 | 4505 |
| 2025-11-17 | 0.70 | $0.75 | — |
| 2025-11-14 | 0.69 | $0.75 | — |
| 2025-11-13 | 0.68 | $0.75 | 4505 |
| 2025-11-12 | 0.66 | $0.61 | — |
| 2025-11-11 | 0.65 | $0.61 | 9211 |
| 2025-11-10 | 0.64 | $1.10 | 7400 |
| 2025-11-07 | 0.61 | $0.75 | 7100 |
| 2025-11-06 | 0.60 | $1.00 | 11100 |
| 2025-11-05 | 0.57 | $0.83 | 7324 |
| 2025-11-04 | 0.55 | $0.75 | 700 |
| 2025-11-03 | 0.53 | $0.65 | 500 |
| 2025-10-31 | 0.52 | $0.70 | 500 |
| 2025-10-30 | 0.51 | $0.67 | 1500 |
| 2025-10-29 | 0.50 | $0.65 | 3500 |
| 2025-10-28 | 0.49 | $0.60 | — |
| 2025-10-27 | 0.48 | $0.60 | 2500 |
| 2025-10-24 | 0.47 | $0.60 | 500 |
| 2025-10-23 | 0.46 | $0.59 | 5701 |
| 2025-10-22 | 0.45 | $0.55 | 500 |
| 2025-10-21 | 0.45 | $0.51 | 2220 |
| 2025-10-20 | 0.44 | $0.50 | 7604 |
| 2025-10-17 | 0.44 | $0.50 | 5836 |
| 2025-10-16 | 0.44 | $0.44 | — |
| 2025-10-15 | 0.44 | $0.44 | 500 |
| 2025-10-14 | 0.43 | $0.45 | — |
| 2025-10-10 | 0.43 | $0.45 | — |
| 2025-10-09 | 0.43 | $0.45 | 6904 |
| 2025-10-08 | 0.43 | $0.44 | — |
| 2025-10-07 | 0.43 | $0.44 | 163 |
| 2025-10-06 | 0.43 | $0.44 | 500 |
| 2025-10-03 | 0.43 | $0.44 | — |
| 2025-10-02 | 0.43 | $0.44 | — |
| 2025-10-01 | 0.43 | $0.44 | — |
| 2025-09-30 | 0.43 | $0.44 | — |
| 2025-09-29 | 0.43 | $0.44 | — |
| 2025-09-26 | 0.42 | $0.44 | — |
| 2025-09-25 | 0.42 | $0.44 | — |
| 2025-09-24 | 0.41 | $0.44 | — |
| 2025-09-23 | 0.40 | $0.44 | — |
| 2025-09-22 | 0.40 | $0.44 | 500 |
| 2025-09-19 | 0.39 | $0.43 | 11000 |
| 2025-09-18 | 0.39 | $0.44 | — |
| 2025-09-17 | 0.39 | $0.44 | 500 |
| 2025-09-16 | 0.39 | $0.38 | 1000 |
| 2025-09-15 | 0.39 | $0.45 | 500 |
| 2025-09-12 | 0.39 | $0.44 | — |
| 2025-09-11 | 0.39 | $0.44 | 20000 |
| 2025-09-10 | 0.39 | $0.44 | — |
| 2025-09-09 | 0.38 | $0.44 | — |
| 2025-09-08 | 0.38 | $0.44 | — |
| 2025-09-05 | 0.38 | $0.44 | 5000 |
| 2025-09-04 | 0.38 | $0.43 | 5500 |
| 2025-09-03 | 0.38 | $0.40 | 10100 |
| 2025-09-02 | 0.38 | $0.42 | 3900 |
| 2025-08-29 | 0.38 | $0.31 | — |
| 2025-08-28 | 0.39 | $0.31 | — |
| 2025-08-27 | 0.40 | $0.31 | — |
| 2025-08-26 | 0.40 | $0.31 | 1000 |
| 2025-08-25 | 0.41 | $0.30 | — |
| 2025-08-22 | 0.41 | $0.30 | 2500 |
| 2025-08-21 | 0.41 | $0.41 | — |
| 2025-08-20 | 0.41 | $0.41 | — |
| 2025-08-19 | 0.41 | $0.41 | 1600 |
| 2025-08-18 | 0.41 | $0.41 | 22300 |
| 2025-08-15 | 0.41 | $0.42 | — |
| 2025-08-14 | 0.41 | $0.42 | — |
| 2025-08-13 | 0.40 | $0.42 | 10000 |
| 2025-08-12 | 0.40 | $0.42 | — |
| 2025-08-11 | 0.41 | $0.42 | 9700 |
| 2025-08-08 | 0.41 | $0.41 | — |
| 2025-08-07 | 0.41 | $0.41 | — |
| 2025-08-06 | 0.42 | $0.41 | 6500 |
| 2025-08-05 | 0.42 | $0.43 | — |
| 2025-08-01 | 0.42 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | 9000 |
| 2025-07-28 | 0.43 | $0.38 | — |
| 2025-07-25 | 0.43 | $0.38 | 4000 |
| 2025-07-24 | 0.43 | $0.38 | 6000 |
| 2025-07-23 | 0.43 | $0.42 | — |
| 2025-07-22 | 0.43 | $0.42 | 2031 |
| 2025-07-21 | 0.42 | $0.39 | — |
| 2025-07-18 | 0.42 | $0.39 | 15500 |
| 2025-07-17 | 0.42 | $0.31 | — |
| 2025-07-16 | 0.43 | $0.31 | 22031 |
| 2025-07-15 | 0.43 | $0.49 | — |
| 2025-07-14 | 0.42 | $0.49 | — |
| 2025-07-11 | 0.42 | $0.49 | — |
| 2025-07-10 | 0.41 | $0.49 | — |
| 2025-07-09 | 0.40 | $0.49 | — |
| 2025-07-08 | 0.39 | $0.49 | — |
| 2025-07-07 | 0.39 | $0.49 | — |
| 2025-07-04 | 0.39 | $0.49 | — |
| 2025-07-03 | 0.38 | $0.49 | — |
| 2025-07-02 | 0.38 | $0.49 | 3200 |
| 2025-06-30 | 0.37 | $0.38 | — |
| 2025-06-27 | 0.37 | $0.38 | — |
| 2025-06-26 | 0.37 | $0.38 | — |
| 2025-06-25 | 0.38 | $0.38 | — |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | 8000 |
| 2025-06-19 | 0.38 | $0.38 | 2000 |
| 2025-06-18 | 0.38 | $0.37 | — |
| 2025-06-17 | 0.38 | $0.37 | 12000 |
| 2025-06-16 | 0.39 | $0.35 | 16000 |
| 2025-06-13 | 0.39 | $0.34 | 3500 |
| 2025-06-12 | 0.39 | $0.31 | — |
| 2025-06-11 | 0.40 | $0.31 | 1000 |
| 2025-06-10 | 0.41 | $0.40 | — |
| 2025-06-09 | 0.41 | $0.40 | — |
| 2025-06-06 | 0.42 | $0.40 | 17000 |
| 2025-06-05 | 0.42 | $0.40 | 1000 |
| 2025-06-04 | 0.42 | $0.40 | — |
| 2025-06-03 | 0.43 | $0.40 | — |
| 2025-06-02 | 0.43 | $0.40 | — |
| 2025-05-30 | 0.44 | $0.40 | 2000 |
| 2025-05-29 | 0.44 | $0.40 | — |
| 2025-05-28 | 0.44 | $0.40 | — |
| 2025-05-27 | 0.45 | $0.40 | — |
| 2025-05-26 | 0.45 | $0.40 | — |
| 2025-05-23 | 0.45 | $0.40 | — |
| 2025-05-22 | 0.45 | $0.40 | — |
| 2025-05-21 | 0.45 | $0.40 | — |
| 2025-05-20 | 0.46 | $0.40 | — |
| 2025-05-16 | 0.46 | $0.40 | — |
| 2025-05-15 | 0.46 | $0.40 | 2000 |
| 2025-05-14 | 0.46 | $0.48 | — |
| 2025-05-13 | 0.46 | $0.48 | — |
| 2025-05-12 | 0.46 | $0.48 | — |
| 2025-05-09 | 0.46 | $0.48 | — |
| 2025-05-08 | 0.45 | $0.48 | — |
| 2025-05-07 | 0.45 | $0.48 | — |
| 2025-05-06 | 0.44 | $0.48 | — |
| 2025-05-05 | 0.44 | $0.48 | — |
| 2025-05-02 | 0.43 | $0.48 | — |
| 2025-05-01 | 0.43 | $0.48 | — |
| 2025-04-30 | 0.43 | $0.48 | 10000 |
| 2025-04-29 | 0.42 | $0.44 | — |
| 2025-04-28 | 0.42 | $0.44 | — |
| 2025-04-25 | 0.41 | $0.44 | — |
| 2025-04-24 | 0.41 | $0.44 | — |
| 2025-04-23 | 0.41 | $0.44 | — |
| 2025-04-22 | 0.40 | $0.44 | 6000 |
| 2025-04-21 | 0.40 | $0.45 | — |
| 2025-04-17 | 0.40 | $0.45 | — |
| 2025-04-16 | 0.40 | $0.45 | 10500 |
| 2025-04-15 | 0.39 | $0.45 | — |
| 2025-04-14 | 0.39 | $0.45 | 3000 |
| 2025-04-11 | 0.39 | $0.40 | 500 |
| 2025-04-10 | 0.39 | $0.40 | 1100 |
| 2025-04-09 | 0.39 | $0.41 | 7245 |
| 2025-04-08 | 0.39 | $0.35 | 2500 |
| 2025-04-07 | 0.39 | $0.35 | 1500 |
| 2025-04-04 | 0.39 | $0.47 | — |
| 2025-04-03 | 0.40 | $0.47 | 5000 |
| 2025-04-02 | 0.40 | $0.36 | — |
| 2025-04-01 | 0.42 | $0.36 | — |
| 2025-03-31 | 0.43 | $0.36 | — |
| 2025-03-28 | 0.44 | $0.36 | — |
| 2025-03-27 | 0.45 | $0.36 | — |
| 2025-03-26 | 0.45 | $0.36 | — |
| 2025-03-25 | 0.46 | $0.36 | 4600 |
| 2025-03-24 | 0.46 | $0.40 | — |
| 2025-03-21 | 0.47 | $0.40 | — |
| 2025-03-20 | 0.47 | $0.40 | — |
| 2025-03-19 | 0.47 | $0.40 | — |
| 2025-03-18 | 0.47 | $0.40 | 6200 |
| 2025-03-17 | 0.48 | $0.35 | 3500 |
| 2025-03-14 | 0.48 | $0.40 | — |
| 2025-03-13 | 0.48 | $0.40 | — |
| 2025-03-12 | 0.48 | $0.40 | 526 |
| 2025-03-11 | 0.49 | $0.41 | 4000 |
| 2025-03-10 | 0.49 | $0.42 | 1500 |
| 2025-03-07 | 0.50 | $0.59 | — |
| 2025-03-06 | 0.49 | $0.59 | — |
| 2025-03-05 | 0.49 | $0.59 | — |
| 2025-03-04 | 0.48 | $0.59 | — |
| 2025-03-03 | 0.48 | $0.59 | — |
| 2025-02-28 | 0.47 | $0.59 | 1646 |
| 2025-02-27 | 0.46 | $0.46 | — |
| 2025-02-26 | 0.46 | $0.46 | — |
| 2025-02-25 | 0.46 | $0.46 | 1000 |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | 5000 |
| 2025-02-18 | 0.45 | $0.42 | 3500 |
| 2025-02-14 | 0.46 | $0.43 | 7000 |
| 2025-02-13 | 0.46 | $0.45 | — |
| 2025-02-12 | 0.46 | $0.45 | — |
| 2025-02-11 | 0.46 | $0.45 | 5100 |
| 2025-02-10 | 0.46 | $0.50 | — |
| 2025-02-07 | 0.46 | $0.50 | — |
| 2025-02-06 | 0.47 | $0.50 | — |
| 2025-02-05 | 0.47 | $0.50 | 1500 |
| 2025-02-04 | 0.47 | $0.50 | — |
| 2025-02-03 | 0.47 | $0.50 | 6000 |
| 2025-01-31 | 0.47 | $0.49 | 5948 |
| 2025-01-30 | 0.47 | $0.40 | 2000 |
| 2025-01-29 | 0.48 | $0.40 | — |
| 2025-01-28 | 0.49 | $0.40 | — |
| 2025-01-27 | 0.50 | $0.40 | 1500 |
| 2025-01-24 | 0.51 | $0.45 | — |
| 2025-01-23 | 0.52 | $0.45 | — |
| 2025-01-22 | 0.52 | $0.45 | — |
| 2025-01-21 | 0.53 | $0.45 | — |
| 2025-01-20 | 0.53 | $0.45 | 3625 |
| 2025-01-17 | 0.54 | $0.45 | — |
| 2025-01-16 | 0.55 | $0.45 | — |
| 2025-01-15 | 0.57 | $0.45 | — |
| 2025-01-14 | 0.59 | $0.45 | 2000 |
| 2025-01-13 | 0.61 | $0.50 | 1100 |
| 2025-01-10 | 0.62 | $0.70 | 500 |
| 2025-01-09 | 0.62 | $0.50 | — |
| 2025-01-08 | 0.63 | $0.50 | 2700 |
| 2025-01-07 | 0.64 | $0.50 | 2500 |
| 2025-01-06 | 0.65 | $0.51 | 5000 |
| 2025-01-03 | 0.66 | $0.56 | — |
| 2025-01-02 | 0.67 | $0.56 | 3000 |
| 2024-12-31 | 0.68 | $0.54 | 1500 |
| 2024-12-30 | 0.69 | $0.72 | 3000 |
| 2024-12-27 | 0.69 | $0.63 | 3000 |
| 2024-12-24 | 0.70 | $0.54 | — |
| 2024-12-23 | 0.71 | $0.54 | — |
| 2024-12-20 | 0.73 | $0.54 | — |
| 2024-12-19 | 0.74 | $0.54 | 1000 |
| 2024-12-18 | 0.74 | $0.65 | 500 |
| 2024-12-17 | 0.74 | $0.70 | — |
| 2024-12-16 | 0.76 | $0.70 | 500 |
| 2024-12-13 | 0.77 | $0.84 | — |
| 2024-12-12 | 0.78 | $0.84 | 500 |
| 2024-12-11 | 0.79 | $0.70 | — |
| 2024-12-10 | 0.80 | $0.70 | — |
| 2024-12-09 | 0.82 | $0.70 | 1100 |
| 2024-12-06 | 0.81 | $0.75 | — |
| 2024-12-05 | 0.80 | $0.75 | — |
| 2024-12-04 | 0.80 | $0.75 | — |
| 2024-12-03 | 0.80 | $0.75 | 3000 |
| 2024-12-02 | 0.80 | $0.75 | 1000 |
| 2024-11-29 | 0.80 | $0.75 | — |
| 2024-11-28 | 0.80 | $0.75 | — |
| 2024-11-27 | 0.81 | $0.75 | 3000 |
| 2024-11-26 | 0.82 | $0.80 | — |
| 2024-11-25 | 0.83 | $0.80 | 10500 |
| 2024-11-22 | 0.83 | $0.75 | 6030 |
| 2024-11-21 | 0.83 | $0.68 | 1000 |
| 2024-11-20 | 0.83 | $0.68 | 500 |
| 2024-11-19 | 0.82 | $0.98 | — |
| 2024-11-18 | 0.81 | $0.98 | 100 |
| 2024-11-15 | 0.79 | $1.00 | — |
| 2024-11-14 | 0.77 | $1.00 | — |
| 2024-11-13 | 0.76 | $1.00 | 3000 |
| 2024-11-12 | 0.75 | $0.98 | 2515 |
| 2024-11-11 | 0.75 | $0.55 | — |
| 2024-11-08 | 0.77 | $0.55 | 1000 |
| 2024-11-07 | 0.79 | $0.75 | — |
| 2024-11-06 | 0.80 | $0.75 | — |
| 2024-11-05 | 0.81 | $0.75 | — |
| 2024-11-04 | 0.82 | $0.75 | — |
| 2024-11-01 | 0.82 | $0.75 | 600 |
| 2024-10-31 | 0.84 | $0.98 | 2800 |
| 2024-10-30 | 0.84 | $1.00 | 900 |
| 2024-10-29 | 0.83 | $1.00 | 2000 |
| 2024-10-28 | 0.82 | $0.70 | — |
| 2024-10-25 | 0.83 | $0.70 | 1000 |
| 2024-10-24 | 0.84 | $0.65 | — |
| 2024-10-23 | 0.86 | $0.65 | — |
| 2024-10-22 | 0.87 | $0.65 | 1000 |
| 2024-10-21 | 0.89 | $0.65 | — |
| 2024-10-18 | 0.90 | $0.65 | 6500 |
| 2024-10-17 | 0.89 | $0.74 | 4200 |
| 2024-10-16 | 0.87 | $0.76 | 6000 |
| 2024-10-15 | 0.85 | $0.96 | — |
| 2024-10-11 | 0.84 | $0.96 | 300 |
| 2024-10-10 | 0.83 | $0.96 | 900 |
| 2024-10-09 | 0.82 | $0.90 | 500 |
| 2024-10-08 | 0.82 | $1.00 | 3500 |
| 2024-10-07 | 0.81 | $0.98 | 2800 |
| 2024-10-04 | 0.80 | $0.80 | 700 |
| 2024-10-03 | 0.79 | $1.03 | — |
| 2024-10-02 | 0.78 | $1.03 | 12505 |
| 2024-10-01 | 0.76 | $0.84 | — |
| 2024-09-30 | 0.75 | $0.84 | — |
| 2024-09-27 | 0.74 | $0.84 | 500 |
| 2024-09-26 | 0.72 | $0.95 | 4100 |
| 2024-09-25 | 0.70 | $0.95 | 4100 |
| 2024-09-24 | 0.68 | $0.95 | 2500 |
| 2024-09-23 | 0.66 | $0.95 | 13005 |
| 2024-09-20 | 0.64 | $0.90 | 15000 |
| 2024-09-19 | 0.63 | $0.41 | — |
| 2024-09-18 | 0.63 | $0.41 | — |
| 2024-09-17 | 0.64 | $0.41 | 3000 |
| 2024-09-16 | 0.65 | $0.77 | — |
| 2024-09-13 | 0.64 | $0.77 | — |
| 2024-09-12 | 0.63 | $0.77 | — |
| 2024-09-11 | 0.61 | $0.77 | — |
| 2024-09-10 | 0.59 | $0.77 | — |
| 2024-09-09 | 0.58 | $0.77 | — |
| 2024-09-06 | 0.57 | $0.77 | 3648 |
| 2024-09-05 | 0.55 | $0.80 | 500 |
| 2024-09-04 | 0.54 | $0.64 | 3200 |
| 2024-09-03 | 0.53 | $0.65 | 20002 |
| 2024-08-30 | 0.53 | $0.57 | 2500 |
| 2024-08-29 | 0.53 | $0.53 | 500 |
| 2024-08-28 | 0.52 | $0.45 | 2000 |
| 2024-08-27 | 0.51 | $0.57 | — |
| 2024-08-26 | 0.50 | $0.57 | — |
| 2024-08-23 | 0.49 | $0.57 | — |
| 2024-08-22 | 0.48 | $0.57 | — |
| 2024-08-21 | 0.47 | $0.57 | — |
| 2024-08-20 | 0.46 | $0.57 | — |
| 2024-08-19 | 0.44 | $0.57 | — |
| 2024-08-16 | 0.45 | $0.57 | — |
| 2024-08-15 | 0.44 | $0.57 | 4000 |
| 2024-08-14 | 0.42 | $0.38 | 9700 |
| 2024-08-13 | 0.43 | $0.42 | 3000 |
| 2024-08-12 | 0.44 | $0.50 | — |
| 2024-08-09 | 0.45 | $0.50 | 4600 |
| 2024-08-08 | 0.45 | $0.52 | — |
| 2024-08-07 | 0.47 | $0.52 | — |
| 2024-08-06 | 0.48 | $0.52 | — |
| 2024-08-02 | 0.49 | $0.52 | — |
| 2024-08-01 | 0.50 | $0.52 | 500 |
| 2024-07-31 | 0.52 | $0.34 | — |
| 2024-07-30 | 0.54 | $0.34 | 3500 |
| 2024-07-29 | 0.56 | $0.36 | — |
| 2024-07-26 | 0.57 | $0.36 | — |
| 2024-07-25 | 0.58 | $0.36 | — |
| 2024-07-24 | 0.59 | $0.36 | — |
| 2024-07-19 | 0.61 | $0.36 | 5985 |
| 2024-07-17 | 0.62 | $0.35 | 5000 |
| 2024-07-10 | 0.64 | $0.69 | 1000 |
| 2024-07-05 | 0.63 | $0.30 | 600 |
| 2024-07-02 | 0.65 | $0.30 | 5000 |
| 2024-06-21 | 0.67 | $0.60 | 1401 |
| 2024-05-30 | 0.67 | $0.60 | 3501 |
| 2024-05-23 | 0.67 | $0.60 | 2500 |
| 2024-05-13 | 0.67 | $0.55 | 500 |
| 2024-04-22 | 0.68 | $0.88 | 3000 |
| 2024-04-18 | 0.67 | $0.69 | 2 |
| 2024-04-09 | 0.67 | $0.69 | 500 |
| 2024-04-03 | 0.68 | $0.88 | 11608 |
| 2024-03-27 | 0.68 | $0.80 | 4000 |
| 2024-03-26 | 0.69 | $0.80 | 500 |
| 2024-03-22 | 0.69 | $0.70 | 2000 |
| 2024-03-13 | 0.69 | $0.51 | 2657 |
| 2024-03-12 | 0.69 | $0.50 | 3300 |
| 2024-03-11 | 0.70 | $0.60 | 7000 |
| 2024-03-07 | 0.70 | $0.75 | 7900 |
| 2024-02-27 | 0.69 | $0.64 | — |
| 2024-02-26 | 0.69 | $0.64 | — |
| 2024-02-23 | 0.68 | $0.64 | — |
| 2024-02-22 | 0.68 | $0.64 | — |
| 2024-02-21 | 0.68 | $0.64 | — |
| 2024-02-20 | 0.68 | $0.64 | 400 |
| 2024-02-16 | 0.68 | $0.64 | — |
| 2024-02-15 | 0.68 | $0.64 | — |
| 2024-02-14 | 0.67 | $0.64 | — |
| 2024-02-13 | 0.67 | $0.64 | 500 |
| 2024-02-12 | 0.67 | $0.83 | 500 |
| 2024-02-09 | 0.66 | $0.88 | — |
| 2024-02-08 | 0.64 | $0.88 | — |
| 2024-02-07 | 0.63 | $0.88 | — |
| 2024-02-06 | 0.61 | $0.88 | 14500 |
| 2024-02-05 | 0.59 | $0.61 | — |
| 2024-02-02 | 0.59 | $0.61 | 596 |
| 2024-02-01 | 0.58 | $0.60 | — |
| 2024-01-31 | 0.58 | $0.60 | 6500 |
| 2024-01-30 | 0.58 | $0.60 | 5000 |
| 2024-01-29 | 0.57 | $0.59 | — |
| 2024-01-26 | 0.57 | $0.59 | 3040 |
| 2024-01-25 | 0.57 | $0.60 | 579 |
| 2024-01-24 | 0.57 | $0.63 | 4500 |
| 2024-01-23 | 0.56 | $0.60 | — |
| 2024-01-22 | 0.56 | $0.60 | — |
| 2024-01-19 | 0.56 | $0.60 | — |
| 2024-01-18 | 0.55 | $0.60 | — |
| 2024-01-17 | 0.55 | $0.60 | 2000 |
| 2024-01-16 | 0.55 | $0.55 | 2369 |
| 2024-01-15 | 0.55 | $0.69 | 1000 |
| 2024-01-12 | 0.54 | $0.55 | 500 |
| 2024-01-11 | 0.54 | $0.60 | 1300 |
| 2024-01-10 | 0.54 | $0.50 | — |
| 2024-01-09 | 0.54 | $0.50 | — |
| 2024-01-08 | 0.55 | $0.50 | — |
| 2024-01-05 | 0.55 | $0.50 | 5000 |
| 2024-01-04 | 0.55 | $0.50 | 1000 |
| 2024-01-03 | 0.56 | $0.60 | 1500 |
| 2024-01-02 | 0.56 | $0.55 | — |
| 2023-12-29 | 0.57 | $0.55 | — |
| 2023-12-28 | 0.58 | $0.55 | — |
| 2023-12-27 | 0.59 | $0.55 | — |
| 2023-12-22 | 0.60 | $0.55 | — |
| 2023-12-21 | 0.61 | $0.55 | — |
| 2023-12-20 | 0.63 | $0.55 | — |
| 2023-12-19 | 0.64 | $0.55 | — |
| 2023-12-18 | 0.65 | $0.55 | — |
| 2023-12-15 | 0.66 | $0.55 | — |
| 2023-12-14 | 0.68 | $0.55 | — |
| 2023-12-13 | 0.69 | $0.55 | — |
| 2023-12-12 | 0.70 | $0.55 | — |
| 2023-12-11 | 0.72 | $0.55 | — |
| 2023-12-08 | 0.74 | $0.55 | — |
| 2023-12-07 | 0.76 | $0.55 | — |
| 2023-12-06 | 0.79 | $0.55 | 1500 |
| 2023-12-05 | 0.81 | $0.55 | 2500 |
| 2023-12-04 | 0.83 | $0.65 | — |
| 2023-12-01 | 0.84 | $0.65 | 5203 |
| 2023-11-30 | 0.84 | $0.70 | — |
| 2023-11-29 | 0.85 | $0.70 | 1500 |
| 2023-11-28 | 0.85 | $0.80 | — |
| 2023-11-27 | 0.85 | $0.80 | — |
| 2023-11-24 | 0.85 | $0.80 | 505 |
| 2023-11-23 | 0.85 | $0.80 | — |
| 2023-11-22 | 0.85 | $0.80 | — |
| 2023-11-21 | 0.85 | $0.80 | — |
| 2023-11-20 | 0.84 | $0.80 | — |
| 2023-11-17 | 0.84 | $0.80 | 500 |
| 2023-11-16 | 0.82 | $0.78 | — |
| 2023-11-15 | 0.81 | $0.78 | 4777 |
| 2023-11-14 | 0.79 | $0.91 | 500 |
| 2023-11-13 | 0.78 | $0.99 | — |
| 2023-11-10 | 0.77 | $0.99 | 500 |
| 2023-11-09 | 0.75 | $1.10 | 700 |
| 2023-11-08 | 0.73 | $0.95 | — |
| 2023-11-07 | 0.72 | $0.95 | 28317 |
| 2023-11-06 | 0.70 | $0.80 | — |
| 2023-11-03 | 0.70 | $0.80 | — |
| 2023-11-02 | 0.69 | $0.80 | — |
| 2023-11-01 | 0.69 | $0.80 | — |
| 2023-10-31 | 0.68 | $0.80 | — |
| 2023-10-30 | 0.68 | $0.80 | — |
| 2023-10-27 | 0.67 | $0.80 | — |
| 2023-10-26 | 0.67 | $0.80 | 10500 |
| 2023-10-25 | 0.66 | $0.70 | 9240 |
| 2023-10-24 | 0.66 | $0.70 | — |
| 2023-10-23 | 0.66 | $0.70 | 1000 |
| 2023-10-20 | 0.66 | $0.50 | — |
| 2023-10-19 | 0.67 | $0.50 | 2000 |
| 2023-10-18 | 0.68 | $0.50 | 3000 |
| 2023-10-17 | 0.69 | $0.68 | — |
| 2023-10-16 | 0.70 | $0.68 | — |
| 2023-10-13 | 0.70 | $0.68 | — |
| 2023-10-12 | 0.70 | $0.68 | — |
| 2023-10-11 | 0.71 | $0.68 | — |
| 2023-10-10 | 0.72 | $0.68 | 2500 |
| 2023-10-06 | 0.72 | $0.70 | — |
| 2023-10-05 | 0.72 | $0.70 | — |
| 2023-10-04 | 0.73 | $0.70 | — |
| 2023-10-03 | 0.73 | $0.70 | — |
| 2023-10-02 | 0.75 | $0.70 | — |
| 2023-09-29 | 0.75 | $0.70 | — |
| 2023-09-28 | 0.75 | $0.70 | — |
| 2023-09-27 | 0.75 | $0.70 | — |
| 2023-09-26 | 0.76 | $0.70 | — |
| 2023-09-25 | 0.76 | $0.70 | 500 |
| 2023-09-22 | 0.76 | $0.70 | — |
| 2023-09-21 | 0.76 | $0.70 | — |
| 2023-09-20 | 0.77 | $0.70 | — |
| 2023-09-19 | 0.78 | $0.70 | — |
| 2023-09-18 | 0.78 | $0.70 | 1500 |
| 2023-09-15 | 0.78 | $0.74 | 1500 |
| 2023-09-14 | 0.78 | $0.80 | — |
| 2023-09-13 | 0.78 | $0.80 | — |
| 2023-09-12 | 0.78 | $0.80 | — |
| 2023-09-11 | 0.78 | $0.80 | 4000 |
| 2023-09-08 | 0.79 | $0.75 | 500 |
| 2023-09-07 | 0.80 | $0.75 | — |
| 2023-09-06 | 0.80 | $0.75 | 100 |
| 2023-09-05 | 0.80 | $1.05 | 11100 |
| 2023-09-01 | 0.79 | $0.74 | — |
| 2023-08-31 | 0.80 | $0.74 | 500 |
| 2023-08-30 | 0.81 | $0.75 | — |
| 2023-08-29 | 0.81 | $0.75 | — |
| 2023-08-28 | 0.82 | $0.75 | — |
| 2023-08-25 | 0.82 | $0.75 | — |
| 2023-08-24 | 0.82 | $0.75 | 1000 |
| 2023-08-23 | 0.83 | $0.91 | 1000 |
| 2023-08-22 | 0.82 | $0.75 | — |
| 2023-08-21 | 0.82 | $0.75 | — |
| 2023-08-18 | 0.83 | $0.75 | 500 |
| 2023-08-17 | 0.83 | $0.75 | — |
| 2023-08-16 | 0.83 | $0.75 | 3000 |
| 2023-08-15 | 0.83 | $0.78 | 2000 |
| 2023-08-14 | 0.83 | $0.90 | 2000 |
| 2023-08-11 | 0.83 | $0.91 | 1000 |
| 2023-08-10 | 0.83 | $0.94 | 600 |
| 2023-08-09 | 0.83 | $0.75 | — |
| 2023-08-08 | 0.84 | $0.75 | 1000 |
| 2023-08-04 | 0.85 | $0.91 | 500 |
| 2023-08-03 | 0.86 | $0.89 | — |
| 2023-08-02 | 0.86 | $0.89 | 500 |
| 2023-08-01 | 0.86 | $0.85 | — |
| 2023-07-31 | 0.87 | $0.85 | — |
| 2023-07-28 | 0.87 | $0.85 | 2000 |
| 2023-07-27 | 0.87 | $0.80 | — |
| 2023-07-26 | 0.87 | $0.80 | 300 |
| 2023-07-25 | 0.86 | $0.80 | — |
| 2023-07-24 | 0.85 | $0.80 | — |
| 2023-07-21 | 0.85 | $0.80 | — |
| 2023-07-18 | 0.85 | $0.80 | 2500 |
| 2023-07-17 | 0.84 | $0.80 | 500 |
| 2023-07-14 | 0.84 | $0.80 | 2500 |
| 2023-07-13 | 0.84 | $0.80 | — |
| 2023-07-12 | 0.84 | $0.80 | 3000 |
| 2023-07-11 | 0.84 | $1.00 | 1000 |
| 2023-07-10 | 0.83 | $0.95 | — |
| 2023-07-07 | 0.82 | $0.95 | 6500 |
| 2023-07-06 | 0.83 | $0.95 | — |
| 2023-07-05 | 0.83 | $0.95 | — |
| 2023-07-04 | 0.83 | $0.95 | — |
| 2023-06-30 | 0.83 | $0.95 | 2200 |
| 2023-06-29 | 0.84 | $0.90 | — |
| 2023-06-28 | 0.84 | $0.90 | 3000 |
| 2023-06-27 | 0.85 | $0.90 | 500 |
| 2023-06-26 | 0.84 | $0.80 | 4000 |
| 2023-06-23 | 0.84 | $0.62 | — |
| 2023-06-22 | 0.85 | $0.62 | 1500 |
| 2023-06-21 | 0.85 | $0.75 | — |
| 2023-06-20 | 0.86 | $0.75 | — |
| 2023-06-19 | 0.86 | $0.75 | — |
| 2023-06-16 | 0.86 | $0.75 | 600 |
| 2023-06-15 | 0.86 | $0.80 | — |
| 2023-06-14 | 0.86 | $0.80 | — |
| 2023-06-13 | 0.86 | $0.80 | — |
| 2023-06-12 | 0.87 | $0.80 | — |
| 2023-06-09 | 0.87 | $0.80 | 1500 |
| 2023-06-08 | 0.88 | $1.00 | — |
| 2023-06-07 | 0.89 | $1.00 | — |
| 2023-06-06 | 0.90 | $1.00 | — |
| 2023-06-05 | 0.91 | $1.00 | — |
| 2023-06-02 | 0.91 | $1.00 | 100 |
| 2023-06-01 | 0.92 | $1.00 | 100 |
| 2023-05-31 | 0.92 | $1.05 | 6200 |
| 2023-05-30 | 0.92 | $0.76 | — |
| 2023-05-29 | 0.93 | $0.76 | — |
| 2023-05-26 | 0.93 | $0.76 | — |
| 2023-05-25 | 0.92 | $0.76 | — |
| 2023-05-24 | 0.92 | $0.76 | — |
| 2023-05-18 | 0.92 | $0.76 | 1800 |
| 2023-05-17 | 0.92 | $0.82 | — |
| 2023-05-16 | 0.92 | $0.82 | — |
| 2023-05-15 | 0.92 | $0.82 | — |
| 2023-05-12 | 0.91 | $0.82 | — |
| 2023-05-11 | 0.90 | $0.82 | — |
| 2023-04-28 | 0.89 | $0.82 | 200 |
| 2023-04-27 | 0.88 | $1.15 | — |
| 2023-04-26 | 0.86 | $1.15 | — |
| 2023-04-25 | 0.83 | $1.15 | — |
| 2023-04-24 | 0.80 | $1.15 | — |
| 2023-04-21 | 0.78 | $1.15 | — |
| 2023-04-19 | 0.76 | $1.15 | 500 |
| 2023-04-18 | 0.73 | $0.95 | 1400 |
| 2023-04-17 | 0.72 | $1.00 | 1300 |
| 2023-04-14 | 0.70 | $1.00 | 4500 |
| 2023-04-13 | 0.67 | $0.69 | 1500 |
| 2023-04-12 | 0.67 | $0.75 | — |
| 2023-04-11 | 0.67 | $0.75 | — |
| 2023-04-10 | 0.68 | $0.75 | — |
| 2023-04-06 | 0.68 | $0.75 | — |
| 2023-03-30 | 0.68 | $0.75 | 500 |
| 2023-03-29 | 0.67 | $0.77 | — |
| 2023-03-28 | 0.67 | $0.77 | 1200 |
| 2023-03-27 | 0.67 | $0.55 | 2000 |
| 2023-03-24 | 0.68 | $0.65 | — |
| 2023-03-23 | 0.68 | $0.65 | 3900 |
| 2023-03-22 | 0.68 | $0.60 | 3600 |
| 2023-03-21 | 0.69 | $0.60 | 500 |
| 2023-03-20 | 0.69 | $0.66 | 500 |
| 2023-03-17 | 0.70 | $0.66 | — |
| 2023-03-16 | 0.70 | $0.66 | — |
| 2023-03-15 | 0.70 | $0.66 | 3000 |
| 2023-03-14 | 0.71 | $0.65 | — |
| 2023-03-13 | 0.73 | $0.65 | 500 |
| 2023-03-10 | 0.74 | $0.50 | 24000 |
| 2023-03-09 | 0.76 | $0.70 | — |
| 2023-03-08 | 0.77 | $0.70 | 3000 |
| 2023-03-07 | 0.78 | $0.93 | 1000 |
| 2023-03-06 | 0.78 | $0.70 | — |
| 2023-03-03 | 0.79 | $0.70 | 2400 |
| 2023-03-02 | 0.80 | $0.71 | — |
| 2023-03-01 | 0.81 | $0.71 | — |
| 2023-02-28 | 0.82 | $0.71 | — |
| 2023-02-27 | 0.84 | $0.71 | — |
| 2023-02-24 | 0.85 | $0.71 | — |
| 2023-02-23 | 0.86 | $0.71 | 8110 |
| 2023-02-22 | 0.88 | $0.71 | 4300 |
| 2023-02-21 | 0.89 | $0.71 | — |
| 2023-02-17 | 0.91 | $0.71 | — |
| 2023-02-16 | 0.91 | $0.71 | 500 |
| 2023-02-15 | 0.92 | $0.75 | 2500 |
| 2023-02-14 | 0.92 | $0.90 | — |
| 2023-02-13 | 0.92 | $0.90 | — |
| 2023-02-10 | 0.92 | $0.90 | — |
| 2023-02-09 | 0.94 | $0.90 | — |
| 2023-02-08 | 0.96 | $0.90 | — |
| 2023-02-07 | 0.98 | $0.90 | — |
| 2023-02-06 | 1.00 | $0.90 | — |
| 2023-02-03 | 1.00 | $0.90 | — |
| 2023-02-02 | 1.00 | $0.90 | — |
| 2023-02-01 | 1.00 | $0.90 | 500 |
| 2023-01-31 | 1.00 | $0.99 | — |
| 2023-01-30 | 1.00 | $0.99 | — |
| 2023-01-27 | 1.00 | $0.99 | — |
| 2023-01-26 | 1.04 | $0.99 | — |
| 2023-01-25 | 1.04 | $0.99 | — |
| 2023-01-24 | 1.03 | $0.99 | — |
| 2023-01-23 | 1.04 | $0.99 | 1500 |
| 2023-01-20 | 1.05 | $0.84 | — |
| 2023-01-19 | 1.05 | $0.84 | — |
| 2023-01-18 | 1.05 | $0.84 | 1000 |
| 2023-01-17 | 1.05 | $0.90 | 1000 |
| 2023-01-16 | 1.05 | $0.90 | 4200 |
| 2023-01-13 | 1.05 | $1.25 | — |
| 2023-01-12 | 1.03 | $1.25 | — |
| 2023-01-11 | 1.01 | $1.25 | 8300 |
| 2023-01-10 | 0.99 | $1.40 | 4700 |
| 2023-01-09 | 0.96 | $0.92 | — |
| 2023-01-06 | 0.96 | $0.92 | — |
| 2023-01-05 | 0.95 | $0.92 | 500 |
| 2023-01-04 | 0.95 | $0.93 | — |
| 2023-01-03 | 0.97 | $0.93 | 1200 |
| 2022-12-30 | 0.99 | $1.00 | 600 |
| 2022-12-29 | 1.00 | $1.75 | 1200 |
| 2022-12-28 | 0.98 | $0.93 | 400 |
| 2022-12-23 | 1.00 | $0.93 | 2500 |
| 2022-12-22 | 1.02 | $1.09 | 100 |
| 2022-12-21 | 1.03 | $1.14 | 8200 |
| 2022-12-20 | 1.04 | $0.86 | — |
| 2022-12-19 | 1.06 | $0.86 | — |
| 2022-12-16 | 1.08 | $0.86 | — |
| 2022-12-15 | 1.10 | $0.86 | — |
| 2022-12-14 | 1.11 | $0.86 | 5300 |
| 2022-12-13 | 1.12 | $0.86 | — |
| 2022-12-12 | 1.14 | $0.86 | 1500 |
| 2022-12-09 | 1.14 | $0.86 | — |
| 2022-12-08 | 1.14 | $0.86 | 1400 |
| 2022-12-07 | 1.17 | $0.86 | — |
| 2022-12-06 | 1.17 | $0.86 | — |
| 2022-12-05 | 1.18 | $0.86 | 3000 |
| 2022-12-02 | 1.19 | $1.30 | — |
| 2022-12-01 | 1.17 | $1.30 | — |
| 2022-11-30 | 1.17 | $1.30 | — |
| 2022-11-29 | 1.17 | $1.30 | — |
| 2022-11-28 | 1.16 | $1.30 | — |
| 2022-11-25 | 1.16 | $1.30 | — |
| 2022-11-24 | 1.15 | $1.30 | — |
| 2022-11-23 | 1.14 | $1.30 | — |
| 2022-11-22 | 1.12 | $1.30 | — |
| 2022-11-21 | 1.10 | $1.30 | — |
| 2022-11-18 | 1.08 | $1.30 | 500 |
| 2022-11-17 | 1.06 | $1.00 | — |
| 2022-11-16 | 1.06 | $1.00 | 1300 |
| 2022-11-15 | 1.05 | $1.30 | 3600 |
| 2022-11-14 | 1.03 | $0.86 | 4000 |
| 2022-11-11 | 1.03 | $0.86 | 400 |
| 2022-11-10 | 1.04 | $1.50 | 500 |
| 2022-11-09 | 1.01 | $0.95 | — |
| 2022-11-08 | 1.00 | $0.95 | 100 |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | 700 |
| 2022-11-03 | 0.99 | $1.25 | — |
| 2022-11-02 | 0.99 | $1.25 | — |
| 2022-11-01 | 0.98 | $1.25 | — |
| 2022-10-31 | 0.98 | $1.25 | 600 |
| 2022-10-28 | 0.98 | $1.10 | — |
| 2022-10-27 | 0.98 | $1.10 | 12200 |
| 2022-10-26 | 0.99 | $0.90 | — |
| 2022-10-25 | 1.00 | $0.90 | — |
| 2022-10-24 | 1.02 | $0.90 | — |
| 2022-10-21 | 1.03 | $0.90 | — |
| 2022-10-20 | 1.05 | $0.90 | — |
| 2022-10-19 | 1.06 | $0.90 | — |
| 2022-10-18 | 1.08 | $0.90 | — |
| 2022-10-17 | 1.09 | $0.90 | — |
| 2022-10-14 | 1.11 | $0.90 | — |
| 2022-10-13 | 1.12 | $0.90 | 100 |
| 2022-10-12 | 1.14 | $0.90 | 200 |
| 2022-10-11 | 1.15 | $0.90 | — |
| 2022-10-07 | 1.17 | $0.90 | — |
| 2022-10-06 | 1.18 | $0.90 | 1000 |
| 2022-10-05 | 1.20 | $1.19 | — |
| 2022-10-04 | 1.20 | $1.19 | 1000 |
| 2022-10-03 | 1.21 | $1.20 | — |
| 2022-09-30 | 1.21 | $1.20 | — |
| 2022-09-29 | 1.21 | $1.20 | — |
| 2022-09-28 | 1.21 | $1.20 | — |
| 2022-09-27 | 1.22 | $1.20 | — |
| 2022-09-26 | 1.22 | $1.20 | — |
| 2022-09-23 | 1.22 | $1.20 | — |
| 2022-09-22 | 1.22 | $1.20 | — |
| 2022-09-21 | 1.23 | $1.20 | — |
| 2022-09-20 | 1.23 | $1.20 | — |
| 2022-09-19 | 1.23 | $1.20 | — |
| 2022-09-16 | 1.23 | $1.20 | — |
| 2022-09-15 | 1.24 | $1.20 | — |
| 2022-09-14 | 1.24 | $1.20 | 1700 |
| 2022-09-13 | 1.24 | $1.20 | — |
| 2022-09-12 | 1.24 | $1.20 | — |
| 2022-09-09 | 1.25 | $1.20 | — |
| 2022-09-08 | 1.25 | $1.20 | 100 |
| 2022-09-07 | 1.25 | $1.25 | — |
| 2022-09-06 | 1.25 | $1.25 | — |
| 2022-09-02 | 1.24 | $1.25 | — |
| 2022-09-01 | 1.24 | $1.25 | — |
| 2022-08-31 | 1.24 | $1.25 | — |
| 2022-08-30 | 1.25 | $1.25 | 400 |
| 2022-08-29 | 1.25 | $1.25 | — |
| 2022-08-26 | 1.25 | $1.25 | — |
| 2022-08-25 | 1.26 | $1.25 | — |
| 2022-08-24 | 1.27 | $1.25 | — |
| 2022-08-23 | 1.31 | $1.25 | — |
| 2022-08-22 | 1.34 | $1.25 | — |
| 2022-08-19 | 1.36 | $1.25 | 100 |
| 2022-08-18 | 1.38 | $1.25 | — |
| 2022-08-17 | 1.38 | $1.25 | — |
| 2022-08-16 | 1.39 | $1.25 | — |
| 2022-08-15 | 1.40 | $1.25 | — |
| 2022-08-12 | 1.41 | $1.25 | 200 |
| 2022-08-11 | 1.42 | $1.25 | — |
| 2022-08-10 | 1.43 | $1.25 | 100 |
| 2022-08-09 | 1.43 | $1.19 | — |
| 2022-08-08 | 1.43 | $1.19 | — |
| 2022-08-05 | 1.44 | $1.19 | 1900 |
| 2022-08-04 | 1.44 | $1.30 | 1500 |
| 2022-08-03 | 1.44 | $1.31 | — |
| 2022-08-02 | 1.43 | $1.31 | — |
| 2022-07-29 | 1.43 | $1.31 | — |
| 2022-07-28 | 1.42 | $1.31 | 3100 |
| 2022-07-27 | 1.41 | $1.60 | 1400 |
| 2022-07-26 | 1.39 | $1.91 | 1900 |
| 2022-07-25 | 1.36 | $1.95 | 4700 |
| 2022-07-22 | 1.32 | $1.60 | — |
| 2022-07-21 | 1.30 | $1.60 | 1700 |
| 2022-07-20 | 1.28 | $1.40 | 1600 |
| 2022-07-19 | 1.27 | $1.40 | — |
| 2022-07-18 | 1.26 | $1.40 | 500 |
| 2022-07-15 | 1.25 | $1.51 | 1600 |
| 2022-07-14 | 1.23 | $1.50 | 800 |
| 2022-07-13 | 1.21 | $1.30 | 1500 |
| 2022-07-12 | 1.20 | $1.30 | 1500 |
| 2022-07-11 | 1.19 | $1.30 | — |
| 2022-07-08 | 1.19 | $1.30 | 1100 |
| 2022-07-07 | 1.19 | $1.21 | 700 |
| 2022-07-06 | 1.19 | $1.20 | 300 |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-04 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.21 | $1.20 | — |
| 2022-06-29 | 1.21 | $1.20 | — |
| 2022-06-28 | 1.22 | $1.20 | — |
| 2022-06-27 | 1.22 | $1.20 | 100 |
| 2022-06-24 | 1.23 | $1.20 | — |
| 2022-06-23 | 1.23 | $1.20 | — |
| 2022-06-22 | 1.24 | $1.20 | 200 |
| 2022-06-21 | 1.24 | $1.20 | — |
| 2022-06-20 | 1.25 | $1.20 | — |
| 2022-06-17 | 1.25 | $1.20 | 2400 |
| 2022-06-16 | 1.26 | $1.14 | — |
| 2022-06-15 | 1.27 | $1.14 | 200 |
| 2022-06-14 | 1.28 | $1.10 | — |
| 2022-06-13 | 1.29 | $1.10 | 600 |
| 2022-06-10 | 1.31 | $1.15 | 4100 |
| 2022-06-09 | 1.32 | $1.30 | — |
| 2022-06-08 | 1.32 | $1.30 | — |
| 2022-06-07 | 1.31 | $1.30 | — |
| 2022-06-06 | 1.31 | $1.30 | — |
| 2022-06-03 | 1.30 | $1.30 | — |
| 2022-06-02 | 1.30 | $1.30 | — |
| 2022-06-01 | 1.29 | $1.30 | — |
| 2022-05-31 | 1.29 | $1.30 | — |
| 2022-05-30 | 1.28 | $1.30 | — |
| 2022-05-27 | 1.28 | $1.30 | — |
| 2022-05-26 | 1.27 | $1.30 | — |
| 2022-05-25 | 1.27 | $1.30 | — |
| 2022-05-24 | 1.26 | $1.30 | — |
| 2022-05-20 | 1.26 | $1.30 | — |
| 2022-05-19 | 1.25 | $1.30 | 4000 |
| 2022-05-18 | 1.25 | $1.38 | — |
| 2022-05-17 | 1.24 | $1.38 | — |
| 2022-05-16 | 1.24 | $1.38 | — |
| 2022-05-13 | 1.23 | $1.38 | — |
| 2022-05-12 | 1.23 | $1.38 | 2000 |
| 2022-05-11 | 1.23 | $1.20 | — |
| 2022-05-10 | 1.24 | $1.20 | — |
| 2022-05-09 | 1.24 | $1.20 | — |
| 2022-05-06 | 1.25 | $1.20 | — |
| 2022-05-05 | 1.26 | $1.20 | — |
| 2022-05-04 | 1.27 | $1.20 | 3000 |
| 2022-05-03 | 1.28 | $1.20 | 100 |
| 2022-05-02 | 1.29 | $1.25 | 2000 |
| 2022-04-29 | 1.29 | $1.20 | 100 |
| 2022-04-28 | 1.30 | $1.20 | — |
| 2022-04-27 | 1.30 | $1.20 | 3000 |
| 2022-04-26 | 1.31 | $1.18 | 500 |
| 2022-04-25 | 1.32 | $1.20 | — |
| 2022-04-22 | 1.33 | $1.20 | — |
| 2022-04-21 | 1.33 | $1.20 | 2000 |
| 2022-04-20 | 1.33 | $1.29 | — |
| 2022-04-19 | 1.33 | $1.29 | — |
| 2022-04-18 | 1.33 | $1.29 | 300 |
| 2022-04-14 | 1.33 | $1.27 | 200 |
| 2022-04-13 | 1.33 | $1.37 | — |
| 2022-04-12 | 1.34 | $1.37 | — |
| 2022-04-11 | 1.35 | $1.37 | — |
| 2022-04-08 | 1.36 | $1.37 | — |
| 2022-04-07 | 1.37 | $1.37 | — |
| 2022-04-06 | 1.39 | $1.37 | — |
| 2022-04-05 | 1.40 | $1.37 | — |
| 2022-04-04 | 1.42 | $1.37 | — |
| 2022-04-01 | 1.43 | $1.37 | 2000 |
| 2022-03-31 | 1.45 | $1.25 | 600 |
| 2022-03-30 | 1.48 | $1.38 | 3500 |
| 2022-03-29 | 1.50 | $1.35 | 100 |
| 2022-03-28 | 1.52 | $1.35 | — |
| 2022-03-25 | 1.54 | $1.35 | 500 |
| 2022-03-24 | 1.56 | $1.25 | — |
| 2022-03-23 | 1.57 | $1.25 | — |
| 2022-03-22 | 1.58 | $1.25 | 100 |
| 2022-03-21 | 1.60 | $1.28 | 2600 |
| 2022-03-18 | 1.61 | $1.28 | 3900 |
| 2022-03-17 | 1.62 | $1.28 | 5300 |
| 2022-03-16 | 1.64 | $1.51 | 4000 |
| 2022-03-15 | 1.63 | $1.60 | 200 |
| 2022-03-14 | 1.62 | $1.59 | 300 |
| 2022-03-11 | 1.62 | $1.60 | 5000 |
| 2022-03-10 | 1.61 | $1.70 | 400 |
| 2022-03-09 | 1.60 | $1.65 | 100 |
| 2022-03-08 | 1.59 | $1.65 | — |
| 2022-03-07 | 1.58 | $1.65 | 6100 |
| 2022-03-04 | 1.56 | $1.80 | — |
| 2022-03-03 | 1.54 | $1.80 | 4900 |
| 2022-03-02 | 1.50 | $1.80 | 2500 |
| 2022-03-01 | 1.47 | $1.80 | 2000 |
| 2022-02-28 | 1.43 | $1.80 | 2200 |
| 2022-02-25 | 1.39 | $1.60 | 2200 |
| 2022-02-24 | 1.36 | $1.52 | 2600 |
| 2022-02-23 | 1.34 | $1.52 | 2100 |
| 2022-02-22 | 1.31 | $1.53 | 2100 |
| 2022-02-18 | 1.28 | $1.50 | — |
| 2022-02-17 | 1.25 | $1.50 | 4000 |
| 2022-02-16 | 1.22 | $1.60 | 8100 |
| 2022-02-15 | 1.19 | $1.48 | 100 |
| 2022-02-14 | 1.17 | $1.40 | 2000 |
| 2022-02-11 | 1.15 | $1.50 | 2800 |
| 2022-02-10 | 1.12 | $1.40 | 400 |
| 2022-02-09 | 1.10 | $1.46 | 600 |
| 2022-02-08 | 1.08 | $1.46 | 8900 |
| 2022-02-07 | 1.06 | $1.47 | 5200 |
| 2022-02-04 | 1.04 | $1.34 | 5000 |
| 2022-02-03 | 1.02 | $1.35 | 4300 |
| 2022-02-02 | 1.00 | $1.00 | 500 |
| 2022-02-01 | 1.02 | $1.07 | 1400 |
| 2022-01-31 | 1.03 | $1.08 | 100 |
| 2022-01-28 | 1.05 | $1.08 | 3500 |
| 2022-01-27 | 1.06 | $0.98 | 1600 |
| 2022-01-26 | 1.09 | $0.99 | — |
| 2022-01-25 | 1.10 | $0.99 | 3900 |
| 2022-01-24 | 1.12 | $0.99 | 3000 |
| 2022-01-21 | 1.14 | $0.80 | 500 |
| 2022-01-20 | 1.18 | $1.00 | — |
| 2022-01-19 | 1.20 | $1.00 | 3700 |
| 2022-01-18 | 1.20 | $1.00 | 12700 |
| 2022-01-17 | 1.20 | $1.01 | — |
| 2022-01-14 | 1.20 | $1.01 | — |
| 2022-01-13 | 1.20 | $1.01 | 200 |
| 2022-01-12 | 1.20 | $1.00 | — |
| 2022-01-11 | 1.20 | $1.00 | — |
| 2022-01-10 | 1.21 | $1.00 | — |
| 2022-01-07 | 1.22 | $1.00 | — |
| 2022-01-06 | 1.23 | $1.00 | 5000 |
| 2022-01-05 | 1.24 | $1.31 | 100 |
| 2022-01-04 | 1.24 | $1.40 | — |
| 2021-12-31 | 1.23 | $1.40 | — |
| 2021-12-30 | 1.22 | $1.40 | 5200 |
| 2021-12-29 | 1.21 | $1.49 | 1900 |
| 2021-12-24 | 1.19 | $1.26 | — |
| 2021-12-23 | 1.21 | $1.26 | 200 |
| 2021-12-22 | 1.22 | $1.50 | 4000 |
| 2021-12-21 | 1.22 | $1.50 | — |
| 2021-12-20 | 1.22 | $1.50 | 500 |
| 2021-12-17 | 1.21 | $1.00 | 23900 |
| 2021-12-16 | 1.22 | $1.00 | 8900 |
| 2021-12-15 | 1.23 | $1.00 | 3000 |
| 2021-12-14 | 1.24 | $1.00 | 6100 |
| 2021-12-13 | 1.26 | $1.00 | 100 |
| 2021-12-10 | 1.27 | $1.00 | 8600 |
| 2021-12-09 | 1.29 | $1.20 | — |
| 2021-12-08 | 1.29 | $1.20 | 2500 |
| 2021-12-07 | 1.30 | $1.20 | 100 |
| 2021-12-06 | 1.31 | $1.20 | — |
| 2021-12-03 | 1.32 | $1.20 | — |
| 2021-12-02 | 1.34 | $1.20 | — |
| 2021-12-01 | 1.35 | $1.20 | — |
| 2021-11-30 | 1.36 | $1.20 | 200 |
| 2021-11-29 | 1.38 | $1.25 | 900 |
| 2021-11-26 | 1.39 | $1.50 | — |
| 2021-11-25 | 1.38 | $1.50 | — |
| 2021-11-24 | 1.38 | $1.50 | 800 |
| 2021-11-23 | 1.38 | $1.55 | 100 |
| 2021-11-22 | 1.38 | $1.20 | — |
| 2021-11-19 | 1.39 | $1.20 | 3200 |
| 2021-11-18 | 1.40 | $1.25 | 700 |
| 2021-11-17 | 1.41 | $1.25 | 16000 |
| 2021-11-16 | 1.42 | $1.35 | 4300 |
| 2021-11-15 | 1.43 | $1.29 | 5800 |
| 2021-11-12 | 1.44 | $1.35 | 7600 |
| 2021-11-11 | 1.45 | $1.27 | 8000 |
| 2021-11-10 | 1.46 | $1.35 | 35000 |
| 2021-11-09 | 1.46 | $1.40 | 2900 |
| 2021-11-08 | 1.47 | $1.46 | — |
| 2021-11-05 | 1.47 | $1.46 | — |
| 2021-11-04 | 1.47 | $1.46 | — |
| 2021-11-03 | 1.47 | $1.46 | — |
| 2021-11-02 | 1.47 | $1.46 | — |
| 2021-11-01 | 1.48 | $1.46 | — |
| 2021-10-29 | 1.49 | $1.46 | — |
| 2021-10-28 | 1.50 | $1.46 | 700 |
| 2021-10-27 | 1.50 | $1.46 | 200 |
| 2021-10-26 | 1.51 | $1.46 | — |
| 2021-10-25 | 1.52 | $1.46 | — |
| 2021-10-22 | 1.52 | $1.46 | 500 |
| 2021-10-21 | 1.52 | $1.49 | 500 |
| 2021-10-20 | 1.53 | $1.46 | 1700 |
| 2021-10-19 | 1.54 | $1.48 | 100 |
| 2021-10-18 | 1.54 | $1.46 | 700 |
| 2021-10-15 | 1.55 | $1.51 | 100 |
| 2021-10-14 | 1.55 | $1.46 | — |
| 2021-10-13 | 1.55 | $1.46 | 2100 |
| 2021-10-12 | 1.56 | $1.46 | — |
| 2021-10-08 | 1.56 | $1.46 | — |
| 2021-10-07 | 1.56 | $1.46 | — |
| 2021-10-06 | 1.55 | $1.46 | — |
| 2021-10-05 | 1.56 | $1.46 | 2300 |
| 2021-10-04 | 1.57 | $1.75 | 100 |
| 2021-10-01 | 1.56 | $1.60 | 600 |
| 2021-09-30 | 1.57 | $1.65 | 100 |
| 2021-09-29 | 1.57 | $1.60 | 8600 |
| 2021-09-28 | 1.58 | $1.62 | 4600 |
| 2021-09-27 | 1.58 | $1.60 | 1100 |
| 2021-09-24 | 1.58 | $1.59 | 3300 |
| 2021-09-23 | 1.58 | $1.46 | 8300 |
| 2021-09-22 | 1.59 | $1.59 | — |
| 2021-09-21 | 1.59 | $1.59 | 100 |
| 2021-09-20 | 1.59 | $1.59 | 100 |
| 2021-09-17 | 1.60 | $1.53 | 1200 |
| 2021-09-16 | 1.60 | $1.56 | 10800 |
| 2021-09-15 | 1.61 | $1.55 | 3000 |
| 2021-09-14 | 1.61 | $1.59 | 3000 |
| 2021-09-13 | 1.62 | $1.40 | 1000 |
| 2021-09-10 | 1.63 | $1.50 | 400 |
| 2021-09-09 | 1.64 | $1.35 | 500 |
| 2021-09-08 | 1.66 | $1.65 | 300 |
| 2021-09-07 | 1.66 | $1.65 | 10300 |
| 2021-09-03 | 1.66 | $1.55 | 100 |
| 2021-09-02 | 1.67 | $1.76 | — |
| 2021-09-01 | 1.66 | $1.76 | 200 |
| 2021-08-31 | 1.66 | $1.77 | 200 |
| 2021-08-30 | 1.65 | $1.55 | 6600 |
| 2021-08-27 | 1.66 | $1.56 | 1500 |
| 2021-08-26 | 1.67 | $1.64 | — |
| 2021-08-25 | 1.67 | $1.64 | — |
| 2021-08-24 | 1.68 | $1.64 | — |
| 2021-08-23 | 1.69 | $1.64 | — |
| 2021-08-20 | 1.70 | $1.64 | — |
| 2021-08-19 | 1.71 | $1.64 | 100 |
| 2021-08-18 | 1.72 | $1.65 | — |
| 2021-08-17 | 1.73 | $1.65 | 1000 |
| 2021-08-16 | 1.73 | $1.68 | — |
| 2021-08-13 | 1.74 | $1.68 | 900 |
| 2021-08-12 | 1.75 | $1.68 | 400 |
| 2021-08-11 | 1.75 | $1.68 | — |
| 2021-08-10 | 1.76 | $1.68 | — |
| 2021-08-09 | 1.77 | $1.68 | 600 |
| 2021-08-06 | 1.77 | $1.68 | 1400 |
| 2021-08-05 | 1.78 | $1.68 | 800 |
| 2021-08-04 | 1.79 | $1.68 | — |
| 2021-08-03 | 1.80 | $1.68 | 1300 |
| 2021-07-30 | 1.81 | $1.68 | 3800 |
| 2021-07-29 | 1.82 | $1.82 | 2100 |
| 2021-07-28 | 1.83 | $1.69 | 3500 |
| 2021-07-27 | 1.84 | $1.79 | — |
| 2021-07-26 | 1.84 | $1.79 | 6800 |
| 2021-07-23 | 1.85 | $1.82 | — |
| 2021-07-22 | 1.86 | $1.82 | 2700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-07-20
Close Price
$1.00
Vol: 30374
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.88
Maximum
1.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.96 | $1.00 | 30374 |
| 2026-07-17 | 0.96 | $0.97 | 1500 |
| 2026-07-16 | 0.96 | $0.97 | 5040 |
| 2026-07-15 | 0.95 | $0.97 | 1100 |
| 2026-07-14 | 0.95 | $0.90 | 8500 |
| 2026-07-13 | 0.96 | $1.00 | 6200 |
| 2026-07-10 | 0.95 | $0.95 | 13100 |
| 2026-07-09 | 0.96 | $1.00 | 22900 |
| 2026-07-08 | 0.95 | $1.00 | 25100 |
| 2026-07-07 | 0.95 | $0.98 | 23740 |
| 2026-07-06 | 0.94 | $0.98 | 22600 |
| 2026-07-03 | 0.94 | $0.98 | 23838 |
| 2026-07-02 | 0.93 | $0.98 | 27434 |
| 2026-06-30 | 0.93 | $1.00 | 18522 |
| 2026-06-29 | 0.92 | $1.00 | 13100 |
| 2026-06-26 | 0.91 | $0.99 | 16537 |
| 2026-06-25 | 0.90 | $1.00 | 13600 |
| 2026-06-24 | 0.89 | $0.90 | 50 |
| 2026-06-23 | 0.89 | $0.90 | 19205 |
| 2026-06-22 | 0.89 | $0.98 | 2200 |
| 2026-06-19 | 0.88 | $0.98 | 1400 |
| 2026-06-18 | 0.87 | $0.98 | 100 |
| 2026-06-17 | 0.86 | $0.98 | 7600 |
| 2026-06-16 | 0.85 | $0.92 | 1247 |
| 2026-06-15 | 0.84 | $0.93 | 2400 |
| 2026-06-12 | 0.83 | $0.95 | 592 |
| 2026-06-11 | 0.82 | $0.95 | 3344 |
| 2026-06-10 | 0.81 | $0.95 | 14700 |
| 2026-06-09 | 0.79 | $0.95 | 14900 |
| 2026-06-08 | 0.77 | $0.95 | 5035 |
| 2026-06-05 | 0.76 | $0.86 | 10700 |
| 2026-06-04 | 0.75 | $0.81 | 1937 |
| 2026-06-03 | 0.74 | $0.86 | — |
| 2026-06-02 | 0.73 | $0.86 | 4735 |
| 2026-06-01 | 0.71 | $0.86 | 45300 |
| 2026-05-29 | 0.70 | $0.77 | 2100 |
| 2026-05-28 | 0.69 | $0.70 | 3832 |
| 2026-05-27 | 0.69 | $0.70 | 10 |
| 2026-05-26 | 0.69 | $0.70 | 1100 |
| 2026-05-25 | 0.68 | $0.70 | — |
| 2026-05-22 | 0.68 | $0.70 | 881 |
| 2026-05-21 | 0.68 | $0.70 | 6328 |
| 2026-05-20 | 0.68 | $0.69 | 30 |
| 2026-05-19 | 0.68 | $0.69 | 730 |
| 2026-05-15 | 0.68 | $0.67 | 1610 |
| 2026-05-14 | 0.68 | $0.65 | 16210 |
| 2026-05-13 | 0.68 | $0.60 | 10 |
| 2026-05-12 | 0.69 | $0.60 | — |
| 2026-05-11 | 0.70 | $0.60 | 1600 |
| 2026-05-08 | 0.71 | $0.65 | 3500 |
| 2026-05-07 | 0.71 | $0.70 | — |
| 2026-05-06 | 0.71 | $0.70 | 60 |
| 2026-05-05 | 0.72 | $0.70 | 2133 |
| 2026-05-04 | 0.72 | $0.70 | 2133 |
| 2026-05-01 | 0.72 | $0.75 | 510 |
| 2026-04-30 | 0.72 | $0.75 | 510 |
| 2026-04-29 | 0.71 | $0.65 | — |
| 2026-04-28 | 0.72 | $0.65 | 20 |
| 2026-04-27 | 0.73 | $0.65 | 130 |
| 2026-04-24 | 0.74 | $0.65 | 30 |
| 2026-04-23 | 0.74 | $0.65 | — |
| 2026-04-22 | 0.75 | $0.65 | 4613 |
| 2026-04-21 | 0.77 | $0.69 | 1700 |
| 2026-04-20 | 0.77 | $0.61 | 7600 |
| 2026-04-17 | 0.79 | $0.70 | 5400 |
| 2026-04-16 | 0.80 | $0.85 | 72 |
| 2026-04-15 | 0.79 | $0.85 | 72 |
| 2026-04-14 | 0.79 | $0.85 | 2028 |
| 2026-04-13 | 0.78 | $0.85 | 2028 |
| 2026-04-10 | 0.77 | $0.85 | 2028 |
| 2026-04-09 | 0.77 | $0.85 | 2028 |
| 2026-04-08 | 0.76 | $0.82 | 3107 |
| 2026-04-07 | 0.75 | $0.90 | 926 |
| 2026-04-06 | 0.74 | $0.90 | 10941 |
| 2026-04-02 | 0.72 | $0.90 | 10941 |
| 2026-04-01 | 0.70 | $0.92 | 7400 |
| 2026-03-31 | 0.68 | $0.83 | 4546 |
| 2026-03-30 | 0.66 | $0.80 | 6237 |
| 2026-03-27 | 0.65 | $0.74 | 8200 |
| 2026-03-26 | 0.64 | $0.74 | 4207 |
| 2026-03-25 | 0.62 | $0.69 | 11645 |
| 2026-03-24 | 0.62 | $0.60 | 4700 |
| 2026-03-23 | 0.62 | $0.54 | 4100 |
| 2026-03-20 | 0.63 | $0.55 | 7612 |
| 2026-03-19 | 0.64 | $0.55 | 8600 |
| 2026-03-18 | 0.65 | $0.54 | 5300 |
| 2026-03-17 | 0.66 | $0.52 | 5700 |
| 2026-03-16 | 0.67 | $0.51 | 10600 |
| 2026-03-13 | 0.69 | $0.55 | 5000 |
| 2026-03-12 | 0.70 | $0.55 | 6248 |
| 2026-03-11 | 0.72 | $0.59 | 600 |
| 2026-03-10 | 0.73 | $0.60 | 13100 |
| 2026-03-09 | 0.75 | $0.62 | 9300 |
| 2026-03-06 | 0.76 | $0.64 | 7418 |
| 2026-03-05 | 0.77 | $0.69 | 6600 |
| 2026-03-04 | 0.78 | $0.75 | 1200 |
| 2026-03-03 | 0.78 | $0.80 | 5100 |
| 2026-03-02 | 0.78 | $0.92 | 11515 |
| 2026-02-27 | 0.77 | $0.74 | 3638 |
| 2026-02-26 | 0.77 | $0.71 | 2900 |
| 2026-02-25 | 0.78 | $0.70 | 2727 |
| 2026-02-24 | 0.78 | $0.86 | 4500 |
| 2026-02-23 | 0.78 | $0.69 | — |
| 2026-02-20 | 0.78 | $0.69 | 4629 |
| 2026-02-19 | 0.79 | $0.71 | 3614 |
| 2026-02-18 | 0.80 | $0.75 | 4040 |
| 2026-02-17 | 0.81 | $0.84 | 1200 |
| 2026-02-13 | 0.81 | $0.80 | 30 |
| 2026-02-12 | 0.81 | $0.80 | 2900 |
| 2026-02-11 | 0.81 | $0.98 | 533 |
| 2026-02-10 | 0.79 | $0.96 | 9400 |
| 2026-02-09 | 0.77 | $1.00 | 5800 |
| 2026-02-06 | 0.75 | $1.00 | 16630 |
| 2026-02-05 | 0.72 | $0.86 | 14100 |
| 2026-02-04 | 0.71 | $0.99 | 14000 |
| 2026-02-03 | 0.68 | $0.66 | 10111 |
| 2026-02-02 | 0.68 | $0.61 | 530 |
| 2026-01-30 | 0.68 | $0.60 | 520 |
| 2026-01-29 | 0.69 | $0.60 | 520 |
| 2026-01-28 | 0.70 | $0.60 | 2000 |
| 2026-01-27 | 0.71 | $0.60 | 2040 |
| 2026-01-26 | 0.73 | $0.63 | 500 |
| 2026-01-23 | 0.74 | $0.60 | 5525 |
| 2026-01-22 | 0.75 | $0.64 | 530 |
| 2026-01-21 | 0.76 | $0.58 | 6000 |
| 2026-01-20 | 0.78 | $0.60 | — |
| 2026-01-19 | 0.80 | $0.60 | 8100 |
| 2026-01-16 | 0.82 | $0.50 | 41001 |
| 2026-01-15 | 0.86 | $0.80 | — |
| 2026-01-14 | 0.86 | $0.80 | — |
| 2026-01-13 | 0.87 | $0.80 | 5100 |
| 2026-01-12 | 0.87 | $0.83 | 600 |
| 2026-01-09 | 0.88 | $0.84 | 1400 |
| 2026-01-08 | 0.88 | $0.95 | 100 |
| 2026-01-07 | 0.88 | $0.95 | — |
| 2026-01-06 | 0.87 | $0.95 | — |
| 2026-01-05 | 0.86 | $0.95 | — |
| 2026-01-02 | 0.85 | $0.95 | 600 |
| 2025-12-31 | 0.84 | $0.81 | 1105 |
| 2025-12-30 | 0.84 | $0.81 | 5000 |
| 2025-12-29 | 0.85 | $0.80 | 2334 |
| 2025-12-24 | 0.85 | $0.74 | — |
| 2025-12-23 | 0.86 | $0.74 | — |
| 2025-12-22 | 0.88 | $0.74 | 14749 |
| 2025-12-19 | 0.89 | $0.78 | 7932 |
| 2025-12-18 | 0.90 | $0.90 | — |
| 2025-12-17 | 0.90 | $0.90 | 500 |
| 2025-12-16 | 0.90 | $0.90 | — |
| 2025-12-15 | 0.90 | $0.90 | 16507 |
| 2025-12-12 | 0.90 | $0.95 | 2423 |
| 2025-12-11 | 0.90 | $0.90 | 7537 |
| 2025-12-10 | 0.90 | $0.90 | — |
| 2025-12-09 | 0.90 | $0.90 | 500 |
| 2025-12-08 | 0.90 | $0.97 | — |
| 2025-12-05 | 0.89 | $0.97 | 7700 |
| 2025-12-04 | 0.88 | $1.00 | — |
| 2025-12-03 | 0.87 | $1.00 | 3800 |
| 2025-12-02 | 0.85 | $1.00 | 8916 |
| 2025-12-01 | 0.84 | $1.00 | 103 |
| 2025-11-28 | 0.82 | $1.00 | — |
| 2025-11-27 | 0.80 | $1.00 | 2800 |
| 2025-11-26 | 0.78 | $1.00 | 500 |
| 2025-11-25 | 0.76 | $0.90 | 6032 |
| 2025-11-24 | 0.74 | $1.00 | 5416 |
| 2025-11-21 | 0.72 | $0.77 | 2000 |
| 2025-11-20 | 0.71 | $0.76 | 2001 |
| 2025-11-19 | 0.71 | $0.74 | 10600 |
| 2025-11-18 | 0.70 | $0.75 | 4505 |
| 2025-11-17 | 0.70 | $0.75 | — |
| 2025-11-14 | 0.69 | $0.75 | — |
| 2025-11-13 | 0.68 | $0.75 | 4505 |
| 2025-11-12 | 0.68 | $0.61 | — |
| 2025-11-11 | 0.69 | $0.61 | 9211 |
| 2025-11-10 | 0.69 | $1.10 | 7400 |
| 2025-11-07 | 0.65 | $0.75 | 7100 |
| 2025-11-06 | 0.64 | $1.00 | 11100 |
| 2025-11-05 | 0.60 | $0.83 | 7324 |
| 2025-11-04 | 0.58 | $0.75 | 700 |
| 2025-11-03 | 0.56 | $0.65 | 500 |
| 2025-10-31 | 0.55 | $0.70 | 500 |
| 2025-10-30 | 0.53 | $0.67 | 1500 |
| 2025-10-29 | 0.52 | $0.65 | 3500 |
| 2025-10-28 | 0.51 | $0.60 | — |
| 2025-10-27 | 0.50 | $0.60 | 2500 |
| 2025-10-24 | 0.49 | $0.60 | 500 |
| 2025-10-23 | 0.47 | $0.59 | 5701 |
| 2025-10-22 | 0.46 | $0.55 | 500 |
| 2025-10-21 | 0.45 | $0.51 | 2220 |
| 2025-10-20 | 0.45 | $0.50 | 7604 |
| 2025-10-17 | 0.44 | $0.50 | 5836 |
| 2025-10-16 | 0.43 | $0.44 | — |
| 2025-10-15 | 0.43 | $0.44 | 500 |
| 2025-10-14 | 0.43 | $0.45 | — |
| 2025-10-10 | 0.43 | $0.45 | — |
| 2025-10-09 | 0.43 | $0.45 | 6904 |
| 2025-10-08 | 0.43 | $0.44 | — |
| 2025-10-07 | 0.43 | $0.44 | 163 |
| 2025-10-06 | 0.43 | $0.44 | 500 |
| 2025-10-03 | 0.43 | $0.44 | — |
| 2025-10-02 | 0.43 | $0.44 | — |
| 2025-10-01 | 0.43 | $0.44 | — |
| 2025-09-30 | 0.42 | $0.44 | — |
| 2025-09-29 | 0.42 | $0.44 | — |
| 2025-09-26 | 0.42 | $0.44 | — |
| 2025-09-25 | 0.42 | $0.44 | — |
| 2025-09-24 | 0.42 | $0.44 | — |
| 2025-09-23 | 0.42 | $0.44 | — |
| 2025-09-22 | 0.42 | $0.44 | 500 |
| 2025-09-19 | 0.41 | $0.43 | 11000 |
| 2025-09-18 | 0.41 | $0.44 | — |
| 2025-09-17 | 0.41 | $0.44 | 500 |
| 2025-09-16 | 0.41 | $0.38 | 1000 |
| 2025-09-15 | 0.41 | $0.45 | 500 |
| 2025-09-12 | 0.40 | $0.44 | — |
| 2025-09-11 | 0.40 | $0.44 | 20000 |
| 2025-09-10 | 0.40 | $0.44 | — |
| 2025-09-09 | 0.39 | $0.44 | — |
| 2025-09-08 | 0.39 | $0.44 | — |
| 2025-09-05 | 0.38 | $0.44 | 5000 |
| 2025-09-04 | 0.38 | $0.43 | 5500 |
| 2025-09-03 | 0.37 | $0.40 | 10100 |
| 2025-09-02 | 0.37 | $0.42 | 3900 |
| 2025-08-29 | 0.36 | $0.31 | — |
| 2025-08-28 | 0.37 | $0.31 | — |
| 2025-08-27 | 0.38 | $0.31 | — |
| 2025-08-26 | 0.39 | $0.31 | 1000 |
| 2025-08-25 | 0.39 | $0.30 | — |
| 2025-08-22 | 0.40 | $0.30 | 2500 |
| 2025-08-21 | 0.41 | $0.41 | — |
| 2025-08-20 | 0.41 | $0.41 | — |
| 2025-08-19 | 0.42 | $0.41 | 1600 |
| 2025-08-18 | 0.42 | $0.41 | 22300 |
| 2025-08-15 | 0.42 | $0.42 | — |
| 2025-08-14 | 0.42 | $0.42 | — |
| 2025-08-13 | 0.42 | $0.42 | 10000 |
| 2025-08-12 | 0.42 | $0.42 | — |
| 2025-08-11 | 0.41 | $0.42 | 9700 |
| 2025-08-08 | 0.41 | $0.41 | — |
| 2025-08-07 | 0.41 | $0.41 | — |
| 2025-08-06 | 0.42 | $0.41 | 6500 |
| 2025-08-05 | 0.42 | $0.43 | — |
| 2025-08-01 | 0.41 | $0.43 | — |
| 2025-07-31 | 0.41 | $0.43 | — |
| 2025-07-30 | 0.41 | $0.43 | — |
| 2025-07-29 | 0.41 | $0.43 | 9000 |
| 2025-07-28 | 0.41 | $0.38 | — |
| 2025-07-25 | 0.41 | $0.38 | 4000 |
| 2025-07-24 | 0.41 | $0.38 | 6000 |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | 2031 |
| 2025-07-21 | 0.41 | $0.39 | — |
| 2025-07-18 | 0.42 | $0.39 | 15500 |
| 2025-07-17 | 0.42 | $0.31 | — |
| 2025-07-16 | 0.43 | $0.31 | 22031 |
| 2025-07-15 | 0.45 | $0.49 | — |
| 2025-07-14 | 0.44 | $0.49 | — |
| 2025-07-11 | 0.44 | $0.49 | — |
| 2025-07-10 | 0.43 | $0.49 | — |
| 2025-07-09 | 0.43 | $0.49 | — |
| 2025-07-08 | 0.42 | $0.49 | — |
| 2025-07-07 | 0.41 | $0.49 | — |
| 2025-07-04 | 0.41 | $0.49 | — |
| 2025-07-03 | 0.40 | $0.49 | — |
| 2025-07-02 | 0.39 | $0.49 | 3200 |
| 2025-06-30 | 0.38 | $0.38 | — |
| 2025-06-27 | 0.38 | $0.38 | — |
| 2025-06-26 | 0.38 | $0.38 | — |
| 2025-06-25 | 0.38 | $0.38 | — |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | 8000 |
| 2025-06-19 | 0.38 | $0.38 | 2000 |
| 2025-06-18 | 0.38 | $0.37 | — |
| 2025-06-17 | 0.38 | $0.37 | 12000 |
| 2025-06-16 | 0.38 | $0.35 | 16000 |
| 2025-06-13 | 0.39 | $0.34 | 3500 |
| 2025-06-12 | 0.39 | $0.31 | — |
| 2025-06-11 | 0.40 | $0.31 | 1000 |
| 2025-06-10 | 0.41 | $0.40 | — |
| 2025-06-09 | 0.41 | $0.40 | — |
| 2025-06-06 | 0.41 | $0.40 | 17000 |
| 2025-06-05 | 0.41 | $0.40 | 1000 |
| 2025-06-04 | 0.42 | $0.40 | — |
| 2025-06-03 | 0.42 | $0.40 | — |
| 2025-06-02 | 0.42 | $0.40 | — |
| 2025-05-30 | 0.42 | $0.40 | 2000 |
| 2025-05-29 | 0.42 | $0.40 | — |
| 2025-05-28 | 0.43 | $0.40 | — |
| 2025-05-27 | 0.43 | $0.40 | — |
| 2025-05-26 | 0.43 | $0.40 | — |
| 2025-05-23 | 0.43 | $0.40 | — |
| 2025-05-22 | 0.44 | $0.40 | — |
| 2025-05-21 | 0.44 | $0.40 | — |
| 2025-05-20 | 0.45 | $0.40 | — |
| 2025-05-16 | 0.45 | $0.40 | — |
| 2025-05-15 | 0.46 | $0.40 | 2000 |
| 2025-05-14 | 0.46 | $0.48 | — |
| 2025-05-13 | 0.46 | $0.48 | — |
| 2025-05-12 | 0.46 | $0.48 | — |
| 2025-05-09 | 0.46 | $0.48 | — |
| 2025-05-08 | 0.45 | $0.48 | — |
| 2025-05-07 | 0.45 | $0.48 | — |
| 2025-05-06 | 0.45 | $0.48 | — |
| 2025-05-05 | 0.45 | $0.48 | — |
| 2025-05-02 | 0.44 | $0.48 | — |
| 2025-05-01 | 0.44 | $0.48 | — |
| 2025-04-30 | 0.43 | $0.48 | 10000 |
| 2025-04-29 | 0.43 | $0.44 | — |
| 2025-04-28 | 0.43 | $0.44 | — |
| 2025-04-25 | 0.43 | $0.44 | — |
| 2025-04-24 | 0.42 | $0.44 | — |
| 2025-04-23 | 0.42 | $0.44 | — |
| 2025-04-22 | 0.42 | $0.44 | 6000 |
| 2025-04-21 | 0.42 | $0.45 | — |
| 2025-04-17 | 0.42 | $0.45 | — |
| 2025-04-16 | 0.41 | $0.45 | 10500 |
| 2025-04-15 | 0.41 | $0.45 | — |
| 2025-04-14 | 0.40 | $0.45 | 3000 |
| 2025-04-11 | 0.40 | $0.40 | 500 |
| 2025-04-10 | 0.40 | $0.40 | 1100 |
| 2025-04-09 | 0.40 | $0.41 | 7245 |
| 2025-04-08 | 0.40 | $0.35 | 2500 |
| 2025-04-07 | 0.41 | $0.35 | 1500 |
| 2025-04-04 | 0.41 | $0.47 | — |
| 2025-04-03 | 0.41 | $0.47 | 5000 |
| 2025-04-02 | 0.40 | $0.36 | — |
| 2025-04-01 | 0.40 | $0.36 | — |
| 2025-03-31 | 0.41 | $0.36 | — |
| 2025-03-28 | 0.41 | $0.36 | — |
| 2025-03-27 | 0.42 | $0.36 | — |
| 2025-03-26 | 0.42 | $0.36 | — |
| 2025-03-25 | 0.43 | $0.36 | 4600 |
| 2025-03-24 | 0.44 | $0.40 | — |
| 2025-03-21 | 0.44 | $0.40 | — |
| 2025-03-20 | 0.45 | $0.40 | — |
| 2025-03-19 | 0.45 | $0.40 | — |
| 2025-03-18 | 0.46 | $0.40 | 6200 |
| 2025-03-17 | 0.46 | $0.35 | 3500 |
| 2025-03-14 | 0.47 | $0.40 | — |
| 2025-03-13 | 0.48 | $0.40 | — |
| 2025-03-12 | 0.49 | $0.40 | 526 |
| 2025-03-11 | 0.50 | $0.41 | 4000 |
| 2025-03-10 | 0.51 | $0.42 | 1500 |
| 2025-03-07 | 0.52 | $0.59 | — |
| 2025-03-06 | 0.51 | $0.59 | — |
| 2025-03-05 | 0.50 | $0.59 | — |
| 2025-03-04 | 0.49 | $0.59 | — |
| 2025-03-03 | 0.48 | $0.59 | — |
| 2025-02-28 | 0.47 | $0.59 | 1646 |
| 2025-02-27 | 0.46 | $0.46 | — |
| 2025-02-26 | 0.46 | $0.46 | — |
| 2025-02-25 | 0.46 | $0.46 | 1000 |
| 2025-02-24 | 0.46 | $0.45 | — |
| 2025-02-21 | 0.46 | $0.45 | — |
| 2025-02-20 | 0.46 | $0.45 | — |
| 2025-02-19 | 0.47 | $0.45 | 5000 |
| 2025-02-18 | 0.47 | $0.42 | 3500 |
| 2025-02-14 | 0.47 | $0.43 | 7000 |
| 2025-02-13 | 0.48 | $0.45 | — |
| 2025-02-12 | 0.48 | $0.45 | — |
| 2025-02-11 | 0.48 | $0.45 | 5100 |
| 2025-02-10 | 0.49 | $0.50 | — |
| 2025-02-07 | 0.49 | $0.50 | — |
| 2025-02-06 | 0.48 | $0.50 | — |
| 2025-02-05 | 0.48 | $0.50 | 1500 |
| 2025-02-04 | 0.48 | $0.50 | — |
| 2025-02-03 | 0.48 | $0.50 | 6000 |
| 2025-01-31 | 0.48 | $0.49 | 5948 |
| 2025-01-30 | 0.47 | $0.40 | 2000 |
| 2025-01-29 | 0.48 | $0.40 | — |
| 2025-01-28 | 0.49 | $0.40 | — |
| 2025-01-27 | 0.50 | $0.40 | 1500 |
| 2025-01-24 | 0.51 | $0.45 | — |
| 2025-01-23 | 0.52 | $0.45 | — |
| 2025-01-22 | 0.52 | $0.45 | — |
| 2025-01-21 | 0.53 | $0.45 | — |
| 2025-01-20 | 0.54 | $0.45 | 3625 |
| 2025-01-17 | 0.55 | $0.45 | — |
| 2025-01-16 | 0.56 | $0.45 | — |
| 2025-01-15 | 0.57 | $0.45 | — |
| 2025-01-14 | 0.58 | $0.45 | 2000 |
| 2025-01-13 | 0.60 | $0.50 | 1100 |
| 2025-01-10 | 0.61 | $0.70 | 500 |
| 2025-01-09 | 0.60 | $0.50 | — |
| 2025-01-08 | 0.61 | $0.50 | 2700 |
| 2025-01-07 | 0.62 | $0.50 | 2500 |
| 2025-01-06 | 0.63 | $0.51 | 5000 |
| 2025-01-03 | 0.65 | $0.56 | — |
| 2025-01-02 | 0.66 | $0.56 | 3000 |
| 2024-12-31 | 0.67 | $0.54 | 1500 |
| 2024-12-30 | 0.68 | $0.72 | 3000 |
| 2024-12-27 | 0.68 | $0.63 | 3000 |
| 2024-12-24 | 0.68 | $0.54 | — |
| 2024-12-23 | 0.70 | $0.54 | — |
| 2024-12-20 | 0.71 | $0.54 | — |
| 2024-12-19 | 0.73 | $0.54 | 1000 |
| 2024-12-18 | 0.75 | $0.65 | 500 |
| 2024-12-17 | 0.76 | $0.70 | — |
| 2024-12-16 | 0.77 | $0.70 | 500 |
| 2024-12-13 | 0.77 | $0.84 | — |
| 2024-12-12 | 0.77 | $0.84 | 500 |
| 2024-12-11 | 0.76 | $0.70 | — |
| 2024-12-10 | 0.76 | $0.70 | — |
| 2024-12-09 | 0.77 | $0.70 | 1100 |
| 2024-12-06 | 0.78 | $0.75 | — |
| 2024-12-05 | 0.78 | $0.75 | — |
| 2024-12-04 | 0.79 | $0.75 | — |
| 2024-12-03 | 0.79 | $0.75 | 3000 |
| 2024-12-02 | 0.79 | $0.75 | 1000 |
| 2024-11-29 | 0.80 | $0.75 | — |
| 2024-11-28 | 0.80 | $0.75 | — |
| 2024-11-27 | 0.81 | $0.75 | 3000 |
| 2024-11-26 | 0.81 | $0.80 | — |
| 2024-11-25 | 0.82 | $0.80 | 10500 |
| 2024-11-22 | 0.82 | $0.75 | 6030 |
| 2024-11-21 | 0.83 | $0.68 | 1000 |
| 2024-11-20 | 0.84 | $0.68 | 500 |
| 2024-11-19 | 0.86 | $0.98 | — |
| 2024-11-18 | 0.84 | $0.98 | 100 |
| 2024-11-15 | 0.83 | $1.00 | — |
| 2024-11-14 | 0.81 | $1.00 | — |
| 2024-11-13 | 0.79 | $1.00 | 3000 |
| 2024-11-12 | 0.77 | $0.98 | 2515 |
| 2024-11-11 | 0.75 | $0.55 | — |
| 2024-11-08 | 0.77 | $0.55 | 1000 |
| 2024-11-07 | 0.79 | $0.75 | — |
| 2024-11-06 | 0.80 | $0.75 | — |
| 2024-11-05 | 0.80 | $0.75 | — |
| 2024-11-04 | 0.81 | $0.75 | — |
| 2024-11-01 | 0.81 | $0.75 | 600 |
| 2024-10-31 | 0.82 | $0.98 | 2800 |
| 2024-10-30 | 0.80 | $1.00 | 900 |
| 2024-10-29 | 0.78 | $1.00 | 2000 |
| 2024-10-28 | 0.76 | $0.70 | — |
| 2024-10-25 | 0.77 | $0.70 | 1000 |
| 2024-10-24 | 0.77 | $0.65 | — |
| 2024-10-23 | 0.79 | $0.65 | — |
| 2024-10-22 | 0.80 | $0.65 | 1000 |
| 2024-10-21 | 0.82 | $0.65 | — |
| 2024-10-18 | 0.83 | $0.65 | 6500 |
| 2024-10-17 | 0.85 | $0.74 | 4200 |
| 2024-10-16 | 0.87 | $0.76 | 6000 |
| 2024-10-15 | 0.88 | $0.96 | — |
| 2024-10-11 | 0.87 | $0.96 | 300 |
| 2024-10-10 | 0.86 | $0.96 | 900 |
| 2024-10-09 | 0.85 | $0.90 | 500 |
| 2024-10-08 | 0.84 | $1.00 | 3500 |
| 2024-10-07 | 0.83 | $0.98 | 2800 |
| 2024-10-04 | 0.81 | $0.80 | 700 |
| 2024-10-03 | 0.81 | $1.03 | — |
| 2024-10-02 | 0.79 | $1.03 | 12505 |
| 2024-10-01 | 0.76 | $0.84 | — |
| 2024-09-30 | 0.76 | $0.84 | — |
| 2024-09-27 | 0.75 | $0.84 | 500 |
| 2024-09-26 | 0.74 | $0.95 | 4100 |
| 2024-09-25 | 0.71 | $0.95 | 4100 |
| 2024-09-24 | 0.69 | $0.95 | 2500 |
| 2024-09-23 | 0.66 | $0.95 | 13005 |
| 2024-09-20 | 0.63 | $0.90 | 15000 |
| 2024-09-19 | 0.60 | $0.41 | — |
| 2024-09-18 | 0.62 | $0.41 | — |
| 2024-09-17 | 0.65 | $0.41 | 3000 |
| 2024-09-16 | 0.67 | $0.77 | — |
| 2024-09-13 | 0.66 | $0.77 | — |
| 2024-09-12 | 0.65 | $0.77 | — |
| 2024-09-11 | 0.64 | $0.77 | — |
| 2024-09-10 | 0.62 | $0.77 | — |
| 2024-09-09 | 0.61 | $0.77 | — |
| 2024-09-06 | 0.59 | $0.77 | 3648 |
| 2024-09-05 | 0.57 | $0.80 | 500 |
| 2024-09-04 | 0.55 | $0.64 | 3200 |
| 2024-09-03 | 0.54 | $0.65 | 20002 |
| 2024-08-30 | 0.53 | $0.57 | 2500 |
| 2024-08-29 | 0.52 | $0.53 | 500 |
| 2024-08-28 | 0.52 | $0.45 | 2000 |
| 2024-08-27 | 0.53 | $0.57 | — |
| 2024-08-26 | 0.53 | $0.57 | — |
| 2024-08-23 | 0.52 | $0.57 | — |
| 2024-08-22 | 0.52 | $0.57 | — |
| 2024-08-21 | 0.51 | $0.57 | — |
| 2024-08-20 | 0.50 | $0.57 | — |
| 2024-08-19 | 0.50 | $0.57 | — |
| 2024-08-16 | 0.49 | $0.57 | — |
| 2024-08-15 | 0.48 | $0.57 | 4000 |
| 2024-08-14 | 0.47 | $0.38 | 9700 |
| 2024-08-13 | 0.48 | $0.42 | 3000 |
| 2024-08-12 | 0.49 | $0.50 | — |
| 2024-08-09 | 0.49 | $0.50 | 4600 |
| 2024-08-08 | 0.49 | $0.52 | — |
| 2024-08-07 | 0.48 | $0.52 | — |
| 2024-08-06 | 0.48 | $0.52 | — |
| 2024-08-02 | 0.48 | $0.52 | — |
| 2024-08-01 | 0.47 | $0.52 | 500 |
| 2024-07-31 | 0.47 | $0.34 | — |
| 2024-07-30 | 0.48 | $0.34 | 3500 |
| 2024-07-29 | 0.49 | $0.36 | — |
| 2024-07-26 | 0.51 | $0.36 | — |
| 2024-07-25 | 0.53 | $0.36 | — |
| 2024-07-24 | 0.54 | $0.36 | — |
| 2024-07-19 | 0.56 | $0.36 | 5985 |
| 2024-07-17 | 0.59 | $0.35 | 5000 |
| 2024-07-10 | 0.61 | $0.69 | 1000 |
| 2024-07-05 | 0.60 | $0.30 | 600 |
| 2024-07-02 | 0.63 | $0.30 | 5000 |
| 2024-06-21 | 0.67 | $0.60 | 1401 |
| 2024-05-30 | 0.68 | $0.60 | 3501 |
| 2024-05-23 | 0.68 | $0.60 | 2500 |
| 2024-05-13 | 0.69 | $0.55 | 500 |
| 2024-04-22 | 0.71 | $0.88 | 3000 |
| 2024-04-18 | 0.69 | $0.69 | 2 |
| 2024-04-09 | 0.69 | $0.69 | 500 |
| 2024-04-03 | 0.69 | $0.88 | 11608 |
| 2024-03-27 | 0.67 | $0.80 | 4000 |
| 2024-03-26 | 0.66 | $0.80 | 500 |
| 2024-03-22 | 0.64 | $0.70 | 2000 |
| 2024-03-13 | 0.64 | $0.51 | 2657 |
| 2024-03-12 | 0.65 | $0.50 | 3300 |
| 2024-03-11 | 0.66 | $0.60 | 7000 |
| 2024-03-07 | 0.67 | $0.75 | 7900 |
| 2024-02-27 | 0.66 | $0.64 | — |
| 2024-02-26 | 0.67 | $0.64 | — |
| 2024-02-23 | 0.67 | $0.64 | — |
| 2024-02-22 | 0.67 | $0.64 | — |
| 2024-02-21 | 0.67 | $0.64 | — |
| 2024-02-20 | 0.68 | $0.64 | 400 |
| 2024-02-16 | 0.68 | $0.64 | — |
| 2024-02-15 | 0.69 | $0.64 | — |
| 2024-02-14 | 0.69 | $0.64 | — |
| 2024-02-13 | 0.70 | $0.64 | 500 |
| 2024-02-12 | 0.70 | $0.83 | 500 |
| 2024-02-09 | 0.69 | $0.88 | — |
| 2024-02-08 | 0.67 | $0.88 | — |
| 2024-02-07 | 0.65 | $0.88 | — |
| 2024-02-06 | 0.62 | $0.88 | 14500 |
| 2024-02-05 | 0.59 | $0.61 | — |
| 2024-02-02 | 0.59 | $0.61 | 596 |
| 2024-02-01 | 0.59 | $0.60 | — |
| 2024-01-31 | 0.59 | $0.60 | 6500 |
| 2024-01-30 | 0.59 | $0.60 | 5000 |
| 2024-01-29 | 0.59 | $0.59 | — |
| 2024-01-26 | 0.59 | $0.59 | 3040 |
| 2024-01-25 | 0.59 | $0.60 | 579 |
| 2024-01-24 | 0.59 | $0.63 | 4500 |
| 2024-01-23 | 0.58 | $0.60 | — |
| 2024-01-22 | 0.58 | $0.60 | — |
| 2024-01-19 | 0.58 | $0.60 | — |
| 2024-01-18 | 0.57 | $0.60 | — |
| 2024-01-17 | 0.57 | $0.60 | 2000 |
| 2024-01-16 | 0.57 | $0.55 | 2369 |
| 2024-01-15 | 0.57 | $0.69 | 1000 |
| 2024-01-12 | 0.56 | $0.55 | 500 |
| 2024-01-11 | 0.56 | $0.60 | 1300 |
| 2024-01-10 | 0.55 | $0.50 | — |
| 2024-01-09 | 0.56 | $0.50 | — |
| 2024-01-08 | 0.56 | $0.50 | — |
| 2024-01-05 | 0.57 | $0.50 | 5000 |
| 2024-01-04 | 0.58 | $0.50 | 1000 |
| 2024-01-03 | 0.59 | $0.60 | 1500 |
| 2024-01-02 | 0.59 | $0.55 | — |
| 2023-12-29 | 0.59 | $0.55 | — |
| 2023-12-28 | 0.59 | $0.55 | — |
| 2023-12-27 | 0.60 | $0.55 | — |
| 2023-12-22 | 0.60 | $0.55 | — |
| 2023-12-21 | 0.61 | $0.55 | — |
| 2023-12-20 | 0.62 | $0.55 | — |
| 2023-12-19 | 0.62 | $0.55 | — |
| 2023-12-18 | 0.63 | $0.55 | — |
| 2023-12-15 | 0.64 | $0.55 | — |
| 2023-12-14 | 0.65 | $0.55 | — |
| 2023-12-13 | 0.66 | $0.55 | — |
| 2023-12-12 | 0.67 | $0.55 | — |
| 2023-12-11 | 0.68 | $0.55 | — |
| 2023-12-08 | 0.70 | $0.55 | — |
| 2023-12-07 | 0.71 | $0.55 | — |
| 2023-12-06 | 0.73 | $0.55 | 1500 |
| 2023-12-05 | 0.75 | $0.55 | 2500 |
| 2023-12-04 | 0.77 | $0.65 | — |
| 2023-12-01 | 0.78 | $0.65 | 5203 |
| 2023-11-30 | 0.79 | $0.70 | — |
| 2023-11-29 | 0.80 | $0.70 | 1500 |
| 2023-11-28 | 0.82 | $0.80 | — |
| 2023-11-27 | 0.82 | $0.80 | — |
| 2023-11-24 | 0.82 | $0.80 | 505 |
| 2023-11-23 | 0.82 | $0.80 | — |
| 2023-11-22 | 0.82 | $0.80 | — |
| 2023-11-21 | 0.83 | $0.80 | — |
| 2023-11-20 | 0.83 | $0.80 | — |
| 2023-11-17 | 0.83 | $0.80 | 500 |
| 2023-11-16 | 0.84 | $0.78 | — |
| 2023-11-15 | 0.84 | $0.78 | 4777 |
| 2023-11-14 | 0.85 | $0.91 | 500 |
| 2023-11-13 | 0.84 | $0.99 | — |
| 2023-11-10 | 0.82 | $0.99 | 500 |
| 2023-11-09 | 0.81 | $1.10 | 700 |
| 2023-11-08 | 0.78 | $0.95 | — |
| 2023-11-07 | 0.76 | $0.95 | 28317 |
| 2023-11-06 | 0.74 | $0.80 | — |
| 2023-11-03 | 0.73 | $0.80 | — |
| 2023-11-02 | 0.72 | $0.80 | — |
| 2023-11-01 | 0.72 | $0.80 | — |
| 2023-10-31 | 0.71 | $0.80 | — |
| 2023-10-30 | 0.70 | $0.80 | — |
| 2023-10-27 | 0.69 | $0.80 | — |
| 2023-10-26 | 0.68 | $0.80 | 10500 |
| 2023-10-25 | 0.66 | $0.70 | 9240 |
| 2023-10-24 | 0.66 | $0.70 | — |
| 2023-10-23 | 0.65 | $0.70 | 1000 |
| 2023-10-20 | 0.65 | $0.50 | — |
| 2023-10-19 | 0.67 | $0.50 | 2000 |
| 2023-10-18 | 0.68 | $0.50 | 3000 |
| 2023-10-17 | 0.70 | $0.68 | — |
| 2023-10-16 | 0.70 | $0.68 | — |
| 2023-10-13 | 0.71 | $0.68 | — |
| 2023-10-12 | 0.71 | $0.68 | — |
| 2023-10-11 | 0.71 | $0.68 | — |
| 2023-10-10 | 0.72 | $0.68 | 2500 |
| 2023-10-06 | 0.72 | $0.70 | — |
| 2023-10-05 | 0.72 | $0.70 | — |
| 2023-10-04 | 0.72 | $0.70 | — |
| 2023-10-03 | 0.73 | $0.70 | — |
| 2023-10-02 | 0.73 | $0.70 | — |
| 2023-09-29 | 0.73 | $0.70 | — |
| 2023-09-28 | 0.74 | $0.70 | — |
| 2023-09-27 | 0.74 | $0.70 | — |
| 2023-09-26 | 0.74 | $0.70 | — |
| 2023-09-25 | 0.75 | $0.70 | 500 |
| 2023-09-22 | 0.75 | $0.70 | — |
| 2023-09-21 | 0.76 | $0.70 | — |
| 2023-09-20 | 0.77 | $0.70 | — |
| 2023-09-19 | 0.77 | $0.70 | — |
| 2023-09-18 | 0.78 | $0.70 | 1500 |
| 2023-09-15 | 0.79 | $0.74 | 1500 |
| 2023-09-14 | 0.80 | $0.80 | — |
| 2023-09-13 | 0.79 | $0.80 | — |
| 2023-09-12 | 0.79 | $0.80 | — |
| 2023-09-11 | 0.79 | $0.80 | 4000 |
| 2023-09-08 | 0.79 | $0.75 | 500 |
| 2023-09-07 | 0.80 | $0.75 | — |
| 2023-09-06 | 0.80 | $0.75 | 100 |
| 2023-09-05 | 0.81 | $1.05 | 11100 |
| 2023-09-01 | 0.78 | $0.74 | — |
| 2023-08-31 | 0.79 | $0.74 | 500 |
| 2023-08-30 | 0.79 | $0.75 | — |
| 2023-08-29 | 0.80 | $0.75 | — |
| 2023-08-28 | 0.80 | $0.75 | — |
| 2023-08-25 | 0.81 | $0.75 | — |
| 2023-08-24 | 0.81 | $0.75 | 1000 |
| 2023-08-23 | 0.82 | $0.91 | 1000 |
| 2023-08-22 | 0.81 | $0.75 | — |
| 2023-08-21 | 0.82 | $0.75 | — |
| 2023-08-18 | 0.82 | $0.75 | 500 |
| 2023-08-17 | 0.83 | $0.75 | — |
| 2023-08-16 | 0.84 | $0.75 | 3000 |
| 2023-08-15 | 0.85 | $0.78 | 2000 |
| 2023-08-14 | 0.86 | $0.90 | 2000 |
| 2023-08-11 | 0.85 | $0.91 | 1000 |
| 2023-08-10 | 0.84 | $0.94 | 600 |
| 2023-08-09 | 0.83 | $0.75 | — |
| 2023-08-08 | 0.84 | $0.75 | 1000 |
| 2023-08-04 | 0.85 | $0.91 | 500 |
| 2023-08-03 | 0.85 | $0.89 | — |
| 2023-08-02 | 0.84 | $0.89 | 500 |
| 2023-08-01 | 0.84 | $0.85 | — |
| 2023-07-31 | 0.84 | $0.85 | — |
| 2023-07-28 | 0.84 | $0.85 | 2000 |
| 2023-07-27 | 0.83 | $0.80 | — |
| 2023-07-26 | 0.84 | $0.80 | 300 |
| 2023-07-25 | 0.84 | $0.80 | — |
| 2023-07-24 | 0.85 | $0.80 | — |
| 2023-07-21 | 0.85 | $0.80 | — |
| 2023-07-18 | 0.86 | $0.80 | 2500 |
| 2023-07-17 | 0.86 | $0.80 | 500 |
| 2023-07-14 | 0.87 | $0.80 | 2500 |
| 2023-07-13 | 0.87 | $0.80 | — |
| 2023-07-12 | 0.88 | $0.80 | 3000 |
| 2023-07-11 | 0.89 | $1.00 | 1000 |
| 2023-07-10 | 0.88 | $0.95 | — |
| 2023-07-07 | 0.87 | $0.95 | 6500 |
| 2023-07-06 | 0.86 | $0.95 | — |
| 2023-07-05 | 0.85 | $0.95 | — |
| 2023-07-04 | 0.84 | $0.95 | — |
| 2023-06-30 | 0.83 | $0.95 | 2200 |
| 2023-06-29 | 0.82 | $0.90 | — |
| 2023-06-28 | 0.81 | $0.90 | 3000 |
| 2023-06-27 | 0.80 | $0.90 | 500 |
| 2023-06-26 | 0.79 | $0.80 | 4000 |
| 2023-06-23 | 0.79 | $0.62 | — |
| 2023-06-22 | 0.81 | $0.62 | 1500 |
| 2023-06-21 | 0.83 | $0.75 | — |
| 2023-06-20 | 0.84 | $0.75 | — |
| 2023-06-19 | 0.85 | $0.75 | — |
| 2023-06-16 | 0.86 | $0.75 | 600 |
| 2023-06-15 | 0.87 | $0.80 | — |
| 2023-06-14 | 0.88 | $0.80 | — |
| 2023-06-13 | 0.89 | $0.80 | — |
| 2023-06-12 | 0.90 | $0.80 | — |
| 2023-06-09 | 0.91 | $0.80 | 1500 |
| 2023-06-08 | 0.92 | $1.00 | — |
| 2023-06-07 | 0.91 | $1.00 | — |
| 2023-06-06 | 0.90 | $1.00 | — |
| 2023-06-05 | 0.89 | $1.00 | — |
| 2023-06-02 | 0.88 | $1.00 | 100 |
| 2023-06-01 | 0.87 | $1.00 | 100 |
| 2023-05-31 | 0.85 | $1.05 | 6200 |
| 2023-05-30 | 0.83 | $0.76 | — |
| 2023-05-29 | 0.84 | $0.76 | — |
| 2023-05-26 | 0.85 | $0.76 | — |
| 2023-05-25 | 0.86 | $0.76 | — |
| 2023-05-24 | 0.87 | $0.76 | — |
| 2023-05-18 | 0.88 | $0.76 | 1800 |
| 2023-05-17 | 0.89 | $0.82 | — |
| 2023-05-16 | 0.90 | $0.82 | — |
| 2023-05-15 | 0.91 | $0.82 | — |
| 2023-05-12 | 0.91 | $0.82 | — |
| 2023-05-11 | 0.92 | $0.82 | — |
| 2023-04-28 | 0.93 | $0.82 | 200 |
| 2023-04-27 | 0.95 | $1.15 | — |
| 2023-04-26 | 0.93 | $1.15 | — |
| 2023-04-25 | 0.90 | $1.15 | — |
| 2023-04-24 | 0.88 | $1.15 | — |
| 2023-04-21 | 0.85 | $1.15 | — |
| 2023-04-19 | 0.82 | $1.15 | 500 |
| 2023-04-18 | 0.78 | $0.95 | 1400 |
| 2023-04-17 | 0.76 | $1.00 | 1300 |
| 2023-04-14 | 0.74 | $1.00 | 4500 |
| 2023-04-13 | 0.71 | $0.69 | 1500 |
| 2023-04-12 | 0.71 | $0.75 | — |
| 2023-04-11 | 0.71 | $0.75 | — |
| 2023-04-10 | 0.70 | $0.75 | — |
| 2023-04-06 | 0.70 | $0.75 | — |
| 2023-03-30 | 0.69 | $0.75 | 500 |
| 2023-03-29 | 0.69 | $0.77 | — |
| 2023-03-28 | 0.68 | $0.77 | 1200 |
| 2023-03-27 | 0.67 | $0.55 | 2000 |
| 2023-03-24 | 0.68 | $0.65 | — |
| 2023-03-23 | 0.68 | $0.65 | 3900 |
| 2023-03-22 | 0.69 | $0.60 | 3600 |
| 2023-03-21 | 0.70 | $0.60 | 500 |
| 2023-03-20 | 0.71 | $0.66 | 500 |
| 2023-03-17 | 0.71 | $0.66 | — |
| 2023-03-16 | 0.72 | $0.66 | — |
| 2023-03-15 | 0.72 | $0.66 | 3000 |
| 2023-03-14 | 0.73 | $0.65 | — |
| 2023-03-13 | 0.74 | $0.65 | 500 |
| 2023-03-10 | 0.74 | $0.50 | 24000 |
| 2023-03-09 | 0.77 | $0.70 | — |
| 2023-03-08 | 0.78 | $0.70 | 3000 |
| 2023-03-07 | 0.79 | $0.93 | 1000 |
| 2023-03-06 | 0.77 | $0.70 | — |
| 2023-03-03 | 0.78 | $0.70 | 2400 |
| 2023-03-02 | 0.79 | $0.71 | — |
| 2023-03-01 | 0.79 | $0.71 | — |
| 2023-02-28 | 0.80 | $0.71 | — |
| 2023-02-27 | 0.81 | $0.71 | — |
| 2023-02-24 | 0.82 | $0.71 | — |
| 2023-02-23 | 0.84 | $0.71 | 8110 |
| 2023-02-22 | 0.85 | $0.71 | 4300 |
| 2023-02-21 | 0.86 | $0.71 | — |
| 2023-02-17 | 0.88 | $0.71 | — |
| 2023-02-16 | 0.90 | $0.71 | 500 |
| 2023-02-15 | 0.92 | $0.75 | 2500 |
| 2023-02-14 | 0.94 | $0.90 | — |
| 2023-02-13 | 0.94 | $0.90 | — |
| 2023-02-10 | 0.94 | $0.90 | — |
| 2023-02-09 | 0.95 | $0.90 | — |
| 2023-02-08 | 0.95 | $0.90 | — |
| 2023-02-07 | 0.96 | $0.90 | — |
| 2023-02-06 | 0.96 | $0.90 | — |
| 2023-02-03 | 0.97 | $0.90 | — |
| 2023-02-02 | 0.98 | $0.90 | — |
| 2023-02-01 | 0.99 | $0.90 | 500 |
| 2023-01-31 | 1.00 | $0.99 | — |
| 2023-01-30 | 1.00 | $0.99 | — |
| 2023-01-27 | 1.00 | $0.99 | — |
| 2023-01-26 | 1.00 | $0.99 | — |
| 2023-01-25 | 1.00 | $0.99 | — |
| 2023-01-24 | 1.00 | $0.99 | — |
| 2023-01-23 | 1.00 | $0.99 | 1500 |
| 2023-01-20 | 1.00 | $0.84 | — |
| 2023-01-19 | 1.02 | $0.84 | — |
| 2023-01-18 | 1.04 | $0.84 | 1000 |
| 2023-01-17 | 1.06 | $0.90 | 1000 |
| 2023-01-16 | 1.08 | $0.90 | 4200 |
| 2023-01-13 | 1.09 | $1.25 | — |
| 2023-01-12 | 1.08 | $1.25 | — |
| 2023-01-11 | 1.06 | $1.25 | 8300 |
| 2023-01-10 | 1.04 | $1.40 | 4700 |
| 2023-01-09 | 1.00 | $0.92 | — |
| 2023-01-06 | 1.01 | $0.92 | — |
| 2023-01-05 | 1.02 | $0.92 | 500 |
| 2023-01-04 | 1.03 | $0.93 | — |
| 2023-01-03 | 1.04 | $0.93 | 1200 |
| 2022-12-30 | 1.05 | $1.00 | 600 |
| 2022-12-29 | 1.06 | $1.75 | 1200 |
| 2022-12-28 | 0.98 | $0.93 | 400 |
| 2022-12-23 | 0.99 | $0.93 | 2500 |
| 2022-12-22 | 0.99 | $1.09 | 100 |
| 2022-12-21 | 0.98 | $1.14 | 8200 |
| 2022-12-20 | 0.97 | $0.86 | — |
| 2022-12-19 | 0.98 | $0.86 | — |
| 2022-12-16 | 0.99 | $0.86 | — |
| 2022-12-15 | 1.01 | $0.86 | — |
| 2022-12-14 | 1.02 | $0.86 | 5300 |
| 2022-12-13 | 1.04 | $0.86 | — |
| 2022-12-12 | 1.06 | $0.86 | 1500 |
| 2022-12-09 | 1.08 | $0.86 | — |
| 2022-12-08 | 1.10 | $0.86 | 1400 |
| 2022-12-07 | 1.13 | $0.86 | — |
| 2022-12-06 | 1.15 | $0.86 | — |
| 2022-12-05 | 1.19 | $0.86 | 3000 |
| 2022-12-02 | 1.22 | $1.30 | — |
| 2022-12-01 | 1.21 | $1.30 | — |
| 2022-11-30 | 1.20 | $1.30 | — |
| 2022-11-29 | 1.19 | $1.30 | — |
| 2022-11-28 | 1.18 | $1.30 | — |
| 2022-11-25 | 1.17 | $1.30 | — |
| 2022-11-24 | 1.15 | $1.30 | — |
| 2022-11-23 | 1.14 | $1.30 | — |
| 2022-11-22 | 1.12 | $1.30 | — |
| 2022-11-21 | 1.10 | $1.30 | — |
| 2022-11-18 | 1.08 | $1.30 | 500 |
| 2022-11-17 | 1.06 | $1.00 | — |
| 2022-11-16 | 1.06 | $1.00 | 1300 |
| 2022-11-15 | 1.07 | $1.30 | 3600 |
| 2022-11-14 | 1.05 | $0.86 | 4000 |
| 2022-11-11 | 1.07 | $0.86 | 400 |
| 2022-11-10 | 1.09 | $1.50 | 500 |
| 2022-11-09 | 1.05 | $0.95 | — |
| 2022-11-08 | 1.06 | $0.95 | 100 |
| 2022-11-07 | 1.07 | $1.00 | — |
| 2022-11-04 | 1.07 | $1.00 | 700 |
| 2022-11-03 | 1.08 | $1.25 | — |
| 2022-11-02 | 1.06 | $1.25 | — |
| 2022-11-01 | 1.04 | $1.25 | — |
| 2022-10-31 | 1.02 | $1.25 | 600 |
| 2022-10-28 | 1.00 | $1.10 | — |
| 2022-10-27 | 0.99 | $1.10 | 12200 |
| 2022-10-26 | 0.98 | $0.90 | — |
| 2022-10-25 | 0.98 | $0.90 | — |
| 2022-10-24 | 0.99 | $0.90 | — |
| 2022-10-21 | 1.00 | $0.90 | — |
| 2022-10-20 | 1.01 | $0.90 | — |
| 2022-10-19 | 1.02 | $0.90 | — |
| 2022-10-18 | 1.04 | $0.90 | — |
| 2022-10-17 | 1.05 | $0.90 | — |
| 2022-10-14 | 1.07 | $0.90 | — |
| 2022-10-13 | 1.09 | $0.90 | 100 |
| 2022-10-12 | 1.11 | $0.90 | 200 |
| 2022-10-11 | 1.13 | $0.90 | — |
| 2022-10-07 | 1.15 | $0.90 | — |
| 2022-10-06 | 1.18 | $0.90 | 1000 |
| 2022-10-05 | 1.21 | $1.19 | — |
| 2022-10-04 | 1.21 | $1.19 | 1000 |
| 2022-10-03 | 1.21 | $1.20 | — |
| 2022-09-30 | 1.21 | $1.20 | — |
| 2022-09-29 | 1.21 | $1.20 | — |
| 2022-09-28 | 1.21 | $1.20 | — |
| 2022-09-27 | 1.22 | $1.20 | — |
| 2022-09-26 | 1.22 | $1.20 | — |
| 2022-09-23 | 1.22 | $1.20 | — |
| 2022-09-22 | 1.22 | $1.20 | — |
| 2022-09-21 | 1.22 | $1.20 | — |
| 2022-09-20 | 1.23 | $1.20 | — |
| 2022-09-19 | 1.23 | $1.20 | — |
| 2022-09-16 | 1.23 | $1.20 | — |
| 2022-09-15 | 1.24 | $1.20 | — |
| 2022-09-14 | 1.24 | $1.20 | 1700 |
| 2022-09-13 | 1.24 | $1.20 | — |
| 2022-09-12 | 1.25 | $1.20 | — |
| 2022-09-09 | 1.25 | $1.20 | — |
| 2022-09-08 | 1.26 | $1.20 | 100 |
| 2022-09-07 | 1.26 | $1.25 | — |
| 2022-09-06 | 1.27 | $1.25 | — |
| 2022-09-02 | 1.27 | $1.25 | — |
| 2022-09-01 | 1.27 | $1.25 | — |
| 2022-08-31 | 1.27 | $1.25 | — |
| 2022-08-30 | 1.27 | $1.25 | 400 |
| 2022-08-29 | 1.28 | $1.25 | — |
| 2022-08-26 | 1.28 | $1.25 | — |
| 2022-08-25 | 1.28 | $1.25 | — |
| 2022-08-24 | 1.29 | $1.25 | — |
| 2022-08-23 | 1.29 | $1.25 | — |
| 2022-08-22 | 1.29 | $1.25 | — |
| 2022-08-19 | 1.30 | $1.25 | 100 |
| 2022-08-18 | 1.30 | $1.25 | — |
| 2022-08-17 | 1.31 | $1.25 | — |
| 2022-08-16 | 1.31 | $1.25 | — |
| 2022-08-15 | 1.32 | $1.25 | — |
| 2022-08-12 | 1.33 | $1.25 | 200 |
| 2022-08-11 | 1.34 | $1.25 | — |
| 2022-08-10 | 1.35 | $1.25 | 100 |
| 2022-08-09 | 1.36 | $1.19 | — |
| 2022-08-08 | 1.37 | $1.19 | — |
| 2022-08-05 | 1.39 | $1.19 | 1900 |
| 2022-08-04 | 1.41 | $1.30 | 1500 |
| 2022-08-03 | 1.43 | $1.31 | — |
| 2022-08-02 | 1.44 | $1.31 | — |
| 2022-07-29 | 1.45 | $1.31 | — |
| 2022-07-28 | 1.47 | $1.31 | 3100 |
| 2022-07-27 | 1.48 | $1.60 | 1400 |
| 2022-07-26 | 1.47 | $1.91 | 1900 |
| 2022-07-25 | 1.42 | $1.95 | 4700 |
| 2022-07-22 | 1.37 | $1.60 | — |
| 2022-07-21 | 1.34 | $1.60 | 1700 |
| 2022-07-20 | 1.32 | $1.40 | 1600 |
| 2022-07-19 | 1.31 | $1.40 | — |
| 2022-07-18 | 1.30 | $1.40 | 500 |
| 2022-07-15 | 1.29 | $1.51 | 1600 |
| 2022-07-14 | 1.26 | $1.50 | 800 |
| 2022-07-13 | 1.24 | $1.30 | 1500 |
| 2022-07-12 | 1.23 | $1.30 | 1500 |
| 2022-07-11 | 1.23 | $1.30 | — |
| 2022-07-08 | 1.22 | $1.30 | 1100 |
| 2022-07-07 | 1.21 | $1.21 | 700 |
| 2022-07-06 | 1.21 | $1.20 | 300 |
| 2022-07-05 | 1.21 | $1.20 | — |
| 2022-07-04 | 1.21 | $1.20 | — |
| 2022-06-30 | 1.21 | $1.20 | — |
| 2022-06-29 | 1.21 | $1.20 | — |
| 2022-06-28 | 1.21 | $1.20 | — |
| 2022-06-27 | 1.22 | $1.20 | 100 |
| 2022-06-24 | 1.22 | $1.20 | — |
| 2022-06-23 | 1.22 | $1.20 | — |
| 2022-06-22 | 1.22 | $1.20 | 200 |
| 2022-06-21 | 1.22 | $1.20 | — |
| 2022-06-20 | 1.23 | $1.20 | — |
| 2022-06-17 | 1.23 | $1.20 | 2400 |
| 2022-06-16 | 1.23 | $1.14 | — |
| 2022-06-15 | 1.24 | $1.14 | 200 |
| 2022-06-14 | 1.25 | $1.10 | — |
| 2022-06-13 | 1.27 | $1.10 | 600 |
| 2022-06-10 | 1.28 | $1.15 | 4100 |
| 2022-06-09 | 1.30 | $1.30 | — |
| 2022-06-08 | 1.30 | $1.30 | — |
| 2022-06-07 | 1.30 | $1.30 | — |
| 2022-06-06 | 1.30 | $1.30 | — |
| 2022-06-03 | 1.30 | $1.30 | — |
| 2022-06-02 | 1.30 | $1.30 | — |
| 2022-06-01 | 1.30 | $1.30 | — |
| 2022-05-31 | 1.30 | $1.30 | — |
| 2022-05-30 | 1.30 | $1.30 | — |
| 2022-05-27 | 1.30 | $1.30 | — |
| 2022-05-26 | 1.30 | $1.30 | — |
| 2022-05-25 | 1.29 | $1.30 | — |
| 2022-05-24 | 1.29 | $1.30 | — |
| 2022-05-20 | 1.29 | $1.30 | — |
| 2022-05-19 | 1.29 | $1.30 | 4000 |
| 2022-05-18 | 1.29 | $1.38 | — |
| 2022-05-17 | 1.28 | $1.38 | — |
| 2022-05-16 | 1.27 | $1.38 | — |
| 2022-05-13 | 1.26 | $1.38 | — |
| 2022-05-12 | 1.25 | $1.38 | 2000 |
| 2022-05-11 | 1.24 | $1.20 | — |
| 2022-05-10 | 1.24 | $1.20 | — |
| 2022-05-09 | 1.24 | $1.20 | — |
| 2022-05-06 | 1.25 | $1.20 | — |
| 2022-05-05 | 1.25 | $1.20 | — |
| 2022-05-04 | 1.26 | $1.20 | 3000 |
| 2022-05-03 | 1.26 | $1.20 | 100 |
| 2022-05-02 | 1.27 | $1.25 | 2000 |
| 2022-04-29 | 1.27 | $1.20 | 100 |
| 2022-04-28 | 1.28 | $1.20 | — |
| 2022-04-27 | 1.29 | $1.20 | 3000 |
| 2022-04-26 | 1.30 | $1.18 | 500 |
| 2022-04-25 | 1.31 | $1.20 | — |
| 2022-04-22 | 1.32 | $1.20 | — |
| 2022-04-21 | 1.34 | $1.20 | 2000 |
| 2022-04-20 | 1.35 | $1.29 | — |
| 2022-04-19 | 1.36 | $1.29 | — |
| 2022-04-18 | 1.36 | $1.29 | 300 |
| 2022-04-14 | 1.37 | $1.27 | 200 |
| 2022-04-13 | 1.38 | $1.37 | — |
| 2022-04-12 | 1.38 | $1.37 | — |
| 2022-04-11 | 1.38 | $1.37 | — |
| 2022-04-08 | 1.39 | $1.37 | — |
| 2022-04-07 | 1.39 | $1.37 | — |
| 2022-04-06 | 1.39 | $1.37 | — |
| 2022-04-05 | 1.39 | $1.37 | — |
| 2022-04-04 | 1.39 | $1.37 | — |
| 2022-04-01 | 1.40 | $1.37 | 2000 |
| 2022-03-31 | 1.40 | $1.25 | 600 |
| 2022-03-30 | 1.41 | $1.38 | 3500 |
| 2022-03-29 | 1.42 | $1.35 | 100 |
| 2022-03-28 | 1.42 | $1.35 | — |
| 2022-03-25 | 1.43 | $1.35 | 500 |
| 2022-03-24 | 1.44 | $1.25 | — |
| 2022-03-23 | 1.46 | $1.25 | — |
| 2022-03-22 | 1.48 | $1.25 | 100 |
| 2022-03-21 | 1.51 | $1.28 | 2600 |
| 2022-03-18 | 1.53 | $1.28 | 3900 |
| 2022-03-17 | 1.56 | $1.28 | 5300 |
| 2022-03-16 | 1.59 | $1.51 | 4000 |
| 2022-03-15 | 1.60 | $1.60 | 200 |
| 2022-03-14 | 1.60 | $1.59 | 300 |
| 2022-03-11 | 1.60 | $1.60 | 5000 |
| 2022-03-10 | 1.60 | $1.70 | 400 |
| 2022-03-09 | 1.59 | $1.65 | 100 |
| 2022-03-08 | 1.58 | $1.65 | — |
| 2022-03-07 | 1.57 | $1.65 | 6100 |
| 2022-03-04 | 1.56 | $1.80 | — |
| 2022-03-03 | 1.54 | $1.80 | 4900 |
| 2022-03-02 | 1.51 | $1.80 | 2500 |
| 2022-03-01 | 1.48 | $1.80 | 2000 |
| 2022-02-28 | 1.45 | $1.80 | 2200 |
| 2022-02-25 | 1.41 | $1.60 | 2200 |
| 2022-02-24 | 1.39 | $1.52 | 2600 |
| 2022-02-23 | 1.38 | $1.52 | 2100 |
| 2022-02-22 | 1.36 | $1.53 | 2100 |
| 2022-02-18 | 1.34 | $1.50 | — |
| 2022-02-17 | 1.33 | $1.50 | 4000 |
| 2022-02-16 | 1.31 | $1.60 | 8100 |
| 2022-02-15 | 1.28 | $1.48 | 100 |
| 2022-02-14 | 1.26 | $1.40 | 2000 |
| 2022-02-11 | 1.24 | $1.50 | 2800 |
| 2022-02-10 | 1.22 | $1.40 | 400 |
| 2022-02-09 | 1.20 | $1.46 | 600 |
| 2022-02-08 | 1.17 | $1.46 | 8900 |
| 2022-02-07 | 1.14 | $1.47 | 5200 |
| 2022-02-04 | 1.10 | $1.34 | 5000 |
| 2022-02-03 | 1.08 | $1.35 | 4300 |
| 2022-02-02 | 1.05 | $1.00 | 500 |
| 2022-02-01 | 1.05 | $1.07 | 1400 |
| 2022-01-31 | 1.05 | $1.08 | 100 |
| 2022-01-28 | 1.05 | $1.08 | 3500 |
| 2022-01-27 | 1.05 | $0.98 | 1600 |
| 2022-01-26 | 1.05 | $0.99 | — |
| 2022-01-25 | 1.06 | $0.99 | 3900 |
| 2022-01-24 | 1.07 | $0.99 | 3000 |
| 2022-01-21 | 1.07 | $0.80 | 500 |
| 2022-01-20 | 1.10 | $1.00 | — |
| 2022-01-19 | 1.11 | $1.00 | 3700 |
| 2022-01-18 | 1.13 | $1.00 | 12700 |
| 2022-01-17 | 1.14 | $1.01 | — |
| 2022-01-14 | 1.15 | $1.01 | — |
| 2022-01-13 | 1.17 | $1.01 | 200 |
| 2022-01-12 | 1.18 | $1.00 | — |
| 2022-01-11 | 1.20 | $1.00 | — |
| 2022-01-10 | 1.23 | $1.00 | — |
| 2022-01-07 | 1.25 | $1.00 | — |
| 2022-01-06 | 1.28 | $1.00 | 5000 |
| 2022-01-05 | 1.30 | $1.31 | 100 |
| 2022-01-04 | 1.30 | $1.40 | — |
| 2021-12-31 | 1.29 | $1.40 | — |
| 2021-12-30 | 1.28 | $1.40 | 5200 |
| 2021-12-29 | 1.27 | $1.49 | 1900 |
| 2021-12-24 | 1.25 | $1.26 | — |
| 2021-12-23 | 1.25 | $1.26 | 200 |
| 2021-12-22 | 1.25 | $1.50 | 4000 |
| 2021-12-21 | 1.22 | $1.50 | — |
| 2021-12-20 | 1.19 | $1.50 | 500 |
| 2021-12-17 | 1.16 | $1.00 | 23900 |
| 2021-12-16 | 1.17 | $1.00 | 8900 |
| 2021-12-15 | 1.19 | $1.00 | 3000 |
| 2021-12-14 | 1.21 | $1.00 | 6100 |
| 2021-12-13 | 1.23 | $1.00 | 100 |
| 2021-12-10 | 1.26 | $1.00 | 8600 |
| 2021-12-09 | 1.28 | $1.20 | — |
| 2021-12-08 | 1.29 | $1.20 | 2500 |
| 2021-12-07 | 1.30 | $1.20 | 100 |
| 2021-12-06 | 1.31 | $1.20 | — |
| 2021-12-03 | 1.33 | $1.20 | — |
| 2021-12-02 | 1.34 | $1.20 | — |
| 2021-12-01 | 1.35 | $1.20 | — |
| 2021-11-30 | 1.37 | $1.20 | 200 |
| 2021-11-29 | 1.39 | $1.25 | 900 |
| 2021-11-26 | 1.40 | $1.50 | — |
| 2021-11-25 | 1.39 | $1.50 | — |
| 2021-11-24 | 1.38 | $1.50 | 800 |
| 2021-11-23 | 1.37 | $1.55 | 100 |
| 2021-11-22 | 1.35 | $1.20 | — |
| 2021-11-19 | 1.36 | $1.20 | 3200 |
| 2021-11-18 | 1.38 | $1.25 | 700 |
| 2021-11-17 | 1.40 | $1.25 | 16000 |
| 2021-11-16 | 1.41 | $1.35 | 4300 |
| 2021-11-15 | 1.42 | $1.29 | 5800 |
| 2021-11-12 | 1.43 | $1.35 | 7600 |
| 2021-11-11 | 1.44 | $1.27 | 8000 |
| 2021-11-10 | 1.46 | $1.35 | 35000 |
| 2021-11-09 | 1.47 | $1.40 | 2900 |
| 2021-11-08 | 1.48 | $1.46 | — |
| 2021-11-05 | 1.48 | $1.46 | — |
| 2021-11-04 | 1.48 | $1.46 | — |
| 2021-11-03 | 1.48 | $1.46 | — |
| 2021-11-02 | 1.48 | $1.46 | — |
| 2021-11-01 | 1.49 | $1.46 | — |
| 2021-10-29 | 1.49 | $1.46 | — |
| 2021-10-28 | 1.49 | $1.46 | 700 |
| 2021-10-27 | 1.49 | $1.46 | 200 |
| 2021-10-26 | 1.50 | $1.46 | — |
| 2021-10-25 | 1.50 | $1.46 | — |
| 2021-10-22 | 1.51 | $1.46 | 500 |
| 2021-10-21 | 1.51 | $1.49 | 500 |
| 2021-10-20 | 1.51 | $1.46 | 1700 |
| 2021-10-19 | 1.52 | $1.48 | 100 |
| 2021-10-18 | 1.52 | $1.46 | 700 |
| 2021-10-15 | 1.53 | $1.51 | 100 |
| 2021-10-14 | 1.53 | $1.46 | — |
| 2021-10-13 | 1.54 | $1.46 | 2100 |
| 2021-10-12 | 1.55 | $1.46 | — |
| 2021-10-08 | 1.56 | $1.46 | — |
| 2021-10-07 | 1.57 | $1.46 | — |
| 2021-10-06 | 1.58 | $1.46 | — |
| 2021-10-05 | 1.59 | $1.46 | 2300 |
| 2021-10-04 | 1.61 | $1.75 | 100 |
| 2021-10-01 | 1.59 | $1.60 | 600 |
| 2021-09-30 | 1.59 | $1.65 | 100 |
| 2021-09-29 | 1.58 | $1.60 | 8600 |
| 2021-09-28 | 1.58 | $1.62 | 4600 |
| 2021-09-27 | 1.58 | $1.60 | 1100 |
| 2021-09-24 | 1.58 | $1.59 | 3300 |
| 2021-09-23 | 1.58 | $1.46 | 8300 |
| 2021-09-22 | 1.59 | $1.59 | — |
| 2021-09-21 | 1.59 | $1.59 | 100 |
| 2021-09-20 | 1.59 | $1.59 | 100 |
| 2021-09-17 | 1.59 | $1.53 | 1200 |
| 2021-09-16 | 1.59 | $1.56 | 10800 |
| 2021-09-15 | 1.60 | $1.55 | 3000 |
| 2021-09-14 | 1.60 | $1.59 | 3000 |
| 2021-09-13 | 1.60 | $1.40 | 1000 |
| 2021-09-10 | 1.62 | $1.50 | 400 |
| 2021-09-09 | 1.64 | $1.35 | 500 |
| 2021-09-08 | 1.67 | $1.65 | 300 |
| 2021-09-07 | 1.67 | $1.65 | 10300 |
| 2021-09-03 | 1.67 | $1.55 | 100 |
| 2021-09-02 | 1.68 | $1.76 | — |
| 2021-09-01 | 1.68 | $1.76 | 200 |
| 2021-08-31 | 1.67 | $1.77 | 200 |
| 2021-08-30 | 1.66 | $1.55 | 6600 |
| 2021-08-27 | 1.67 | $1.56 | 1500 |
| 2021-08-26 | 1.68 | $1.64 | — |
| 2021-08-25 | 1.68 | $1.64 | — |
| 2021-08-24 | 1.69 | $1.64 | — |
| 2021-08-23 | 1.69 | $1.64 | — |
| 2021-08-20 | 1.70 | $1.64 | — |
| 2021-08-19 | 1.71 | $1.64 | 100 |
| 2021-08-18 | 1.71 | $1.65 | — |
| 2021-08-17 | 1.72 | $1.65 | 1000 |
| 2021-08-16 | 1.73 | $1.68 | — |
| 2021-08-13 | 1.73 | $1.68 | 900 |
| 2021-08-12 | 1.74 | $1.68 | 400 |
| 2021-08-11 | 1.74 | $1.68 | — |
| 2021-08-10 | 1.75 | $1.68 | — |
| 2021-08-09 | 1.76 | $1.68 | 600 |
| 2021-08-06 | 1.76 | $1.68 | 1400 |
| 2021-08-05 | 1.77 | $1.68 | 800 |
| 2021-08-04 | 1.78 | $1.68 | — |
| 2021-08-03 | 1.79 | $1.68 | 1300 |
| 2021-07-30 | 1.81 | $1.68 | 3800 |
| 2021-07-29 | 1.82 | $1.82 | 2100 |
| 2021-07-28 | 1.82 | $1.69 | 3500 |
| 2021-07-27 | 1.83 | $1.79 | — |
| 2021-07-26 | 1.84 | $1.79 | 6800 |
| 2021-07-23 | 1.84 | $1.82 | — |
| 2021-07-22 | 1.84 | $1.82 | 2700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.98
2026-07-20
Close Price
$1.00
Vol: 30374
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
0.88
Maximum
1.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.98 | $1.00 | 30374 |
| 2026-07-17 | 0.97 | $0.97 | 1500 |
| 2026-07-16 | 0.97 | $0.97 | 5040 |
| 2026-07-15 | 0.97 | $0.97 | 1100 |
| 2026-07-14 | 0.97 | $0.90 | 8500 |
| 2026-07-13 | 0.98 | $1.00 | 6200 |
| 2026-07-10 | 0.98 | $0.95 | 13100 |
| 2026-07-09 | 0.98 | $1.00 | 22900 |
| 2026-07-08 | 0.98 | $1.00 | 25100 |
| 2026-07-07 | 0.97 | $0.98 | 23740 |
| 2026-07-06 | 0.97 | $0.98 | 22600 |
| 2026-07-03 | 0.97 | $0.98 | 23838 |
| 2026-07-02 | 0.96 | $0.98 | 27434 |
| 2026-06-30 | 0.96 | $1.00 | 18522 |
| 2026-06-29 | 0.96 | $1.00 | 13100 |
| 2026-06-26 | 0.95 | $0.99 | 16537 |
| 2026-06-25 | 0.94 | $1.00 | 13600 |
| 2026-06-24 | 0.93 | $0.90 | 50 |
| 2026-06-23 | 0.93 | $0.90 | 19205 |
| 2026-06-22 | 0.93 | $0.98 | 2200 |
| 2026-06-19 | 0.92 | $0.98 | 1400 |
| 2026-06-18 | 0.91 | $0.98 | 100 |
| 2026-06-17 | 0.89 | $0.98 | 7600 |
| 2026-06-16 | 0.88 | $0.92 | 1247 |
| 2026-06-15 | 0.87 | $0.93 | 2400 |
| 2026-06-12 | 0.86 | $0.95 | 592 |
| 2026-06-11 | 0.84 | $0.95 | 3344 |
| 2026-06-10 | 0.82 | $0.95 | 14700 |
| 2026-06-09 | 0.80 | $0.95 | 14900 |
| 2026-06-08 | 0.78 | $0.95 | 5035 |
| 2026-06-05 | 0.76 | $0.86 | 10700 |
| 2026-06-04 | 0.75 | $0.81 | 1937 |
| 2026-06-03 | 0.74 | $0.86 | — |
| 2026-06-02 | 0.72 | $0.86 | 4735 |
| 2026-06-01 | 0.71 | $0.86 | 45300 |
| 2026-05-29 | 0.69 | $0.77 | 2100 |
| 2026-05-28 | 0.68 | $0.70 | 3832 |
| 2026-05-27 | 0.68 | $0.70 | 10 |
| 2026-05-26 | 0.68 | $0.70 | 1100 |
| 2026-05-25 | 0.67 | $0.70 | — |
| 2026-05-22 | 0.67 | $0.70 | 881 |
| 2026-05-21 | 0.67 | $0.70 | 6328 |
| 2026-05-20 | 0.67 | $0.69 | 30 |
| 2026-05-19 | 0.66 | $0.69 | 730 |
| 2026-05-15 | 0.66 | $0.67 | 1610 |
| 2026-05-14 | 0.66 | $0.65 | 16210 |
| 2026-05-13 | 0.66 | $0.60 | 10 |
| 2026-05-12 | 0.67 | $0.60 | — |
| 2026-05-11 | 0.68 | $0.60 | 1600 |
| 2026-05-08 | 0.69 | $0.65 | 3500 |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | 60 |
| 2026-05-05 | 0.70 | $0.70 | 2133 |
| 2026-05-04 | 0.71 | $0.70 | 2133 |
| 2026-05-01 | 0.71 | $0.75 | 510 |
| 2026-04-30 | 0.72 | $0.75 | 510 |
| 2026-04-29 | 0.72 | $0.65 | — |
| 2026-04-28 | 0.73 | $0.65 | 20 |
| 2026-04-27 | 0.74 | $0.65 | 130 |
| 2026-04-24 | 0.76 | $0.65 | 30 |
| 2026-04-23 | 0.77 | $0.65 | — |
| 2026-04-22 | 0.79 | $0.65 | 4613 |
| 2026-04-21 | 0.80 | $0.69 | 1700 |
| 2026-04-20 | 0.81 | $0.61 | 7600 |
| 2026-04-17 | 0.83 | $0.70 | 5400 |
| 2026-04-16 | 0.83 | $0.85 | 72 |
| 2026-04-15 | 0.82 | $0.85 | 72 |
| 2026-04-14 | 0.82 | $0.85 | 2028 |
| 2026-04-13 | 0.80 | $0.85 | 2028 |
| 2026-04-10 | 0.79 | $0.85 | 2028 |
| 2026-04-09 | 0.78 | $0.85 | 2028 |
| 2026-04-08 | 0.76 | $0.82 | 3107 |
| 2026-04-07 | 0.75 | $0.90 | 926 |
| 2026-04-06 | 0.72 | $0.90 | 10941 |
| 2026-04-02 | 0.70 | $0.90 | 10941 |
| 2026-04-01 | 0.68 | $0.92 | 7400 |
| 2026-03-31 | 0.65 | $0.83 | 4546 |
| 2026-03-30 | 0.63 | $0.80 | 6237 |
| 2026-03-27 | 0.61 | $0.74 | 8200 |
| 2026-03-26 | 0.60 | $0.74 | 4207 |
| 2026-03-25 | 0.59 | $0.69 | 11645 |
| 2026-03-24 | 0.59 | $0.60 | 4700 |
| 2026-03-23 | 0.59 | $0.54 | 4100 |
| 2026-03-20 | 0.60 | $0.55 | 7612 |
| 2026-03-19 | 0.61 | $0.55 | 8600 |
| 2026-03-18 | 0.62 | $0.54 | 5300 |
| 2026-03-17 | 0.64 | $0.52 | 5700 |
| 2026-03-16 | 0.65 | $0.51 | 10600 |
| 2026-03-13 | 0.67 | $0.55 | 5000 |
| 2026-03-12 | 0.69 | $0.55 | 6248 |
| 2026-03-11 | 0.71 | $0.59 | 600 |
| 2026-03-10 | 0.73 | $0.60 | 13100 |
| 2026-03-09 | 0.74 | $0.62 | 9300 |
| 2026-03-06 | 0.76 | $0.64 | 7418 |
| 2026-03-05 | 0.78 | $0.69 | 6600 |
| 2026-03-04 | 0.79 | $0.75 | 1200 |
| 2026-03-03 | 0.80 | $0.80 | 5100 |
| 2026-03-02 | 0.80 | $0.92 | 11515 |
| 2026-02-27 | 0.79 | $0.74 | 3638 |
| 2026-02-26 | 0.79 | $0.71 | 2900 |
| 2026-02-25 | 0.80 | $0.70 | 2727 |
| 2026-02-24 | 0.81 | $0.86 | 4500 |
| 2026-02-23 | 0.80 | $0.69 | — |
| 2026-02-20 | 0.80 | $0.69 | 4629 |
| 2026-02-19 | 0.81 | $0.71 | 3614 |
| 2026-02-18 | 0.81 | $0.75 | 4040 |
| 2026-02-17 | 0.81 | $0.84 | 1200 |
| 2026-02-13 | 0.80 | $0.80 | 30 |
| 2026-02-12 | 0.80 | $0.80 | 2900 |
| 2026-02-11 | 0.79 | $0.98 | 533 |
| 2026-02-10 | 0.76 | $0.96 | 9400 |
| 2026-02-09 | 0.74 | $1.00 | 5800 |
| 2026-02-06 | 0.71 | $1.00 | 16630 |
| 2026-02-05 | 0.68 | $0.86 | 14100 |
| 2026-02-04 | 0.66 | $0.99 | 14000 |
| 2026-02-03 | 0.64 | $0.66 | 10111 |
| 2026-02-02 | 0.64 | $0.61 | 530 |
| 2026-01-30 | 0.65 | $0.60 | 520 |
| 2026-01-29 | 0.66 | $0.60 | 520 |
| 2026-01-28 | 0.68 | $0.60 | 2000 |
| 2026-01-27 | 0.69 | $0.60 | 2040 |
| 2026-01-26 | 0.71 | $0.63 | 500 |
| 2026-01-23 | 0.72 | $0.60 | 5525 |
| 2026-01-22 | 0.74 | $0.64 | 530 |
| 2026-01-21 | 0.75 | $0.58 | 6000 |
| 2026-01-20 | 0.78 | $0.60 | — |
| 2026-01-19 | 0.80 | $0.60 | 8100 |
| 2026-01-16 | 0.82 | $0.50 | 41001 |
| 2026-01-15 | 0.85 | $0.80 | — |
| 2026-01-14 | 0.86 | $0.80 | — |
| 2026-01-13 | 0.86 | $0.80 | 5100 |
| 2026-01-12 | 0.87 | $0.83 | 600 |
| 2026-01-09 | 0.87 | $0.84 | 1400 |
| 2026-01-08 | 0.87 | $0.95 | 100 |
| 2026-01-07 | 0.87 | $0.95 | — |
| 2026-01-06 | 0.86 | $0.95 | — |
| 2026-01-05 | 0.85 | $0.95 | — |
| 2026-01-02 | 0.84 | $0.95 | 600 |
| 2025-12-31 | 0.84 | $0.81 | 1105 |
| 2025-12-30 | 0.85 | $0.81 | 5000 |
| 2025-12-29 | 0.85 | $0.80 | 2334 |
| 2025-12-24 | 0.86 | $0.74 | — |
| 2025-12-23 | 0.88 | $0.74 | — |
| 2025-12-22 | 0.90 | $0.74 | 14749 |
| 2025-12-19 | 0.92 | $0.78 | 7932 |
| 2025-12-18 | 0.94 | $0.90 | — |
| 2025-12-17 | 0.94 | $0.90 | 500 |
| 2025-12-16 | 0.94 | $0.90 | — |
| 2025-12-15 | 0.94 | $0.90 | 16507 |
| 2025-12-12 | 0.94 | $0.95 | 2423 |
| 2025-12-11 | 0.94 | $0.90 | 7537 |
| 2025-12-10 | 0.94 | $0.90 | — |
| 2025-12-09 | 0.94 | $0.90 | 500 |
| 2025-12-08 | 0.93 | $0.97 | — |
| 2025-12-05 | 0.93 | $0.97 | 7700 |
| 2025-12-04 | 0.92 | $1.00 | — |
| 2025-12-03 | 0.90 | $1.00 | 3800 |
| 2025-12-02 | 0.89 | $1.00 | 8916 |
| 2025-12-01 | 0.87 | $1.00 | 103 |
| 2025-11-28 | 0.86 | $1.00 | — |
| 2025-11-27 | 0.84 | $1.00 | 2800 |
| 2025-11-26 | 0.82 | $1.00 | 500 |
| 2025-11-25 | 0.80 | $0.90 | 6032 |
| 2025-11-24 | 0.78 | $1.00 | 5416 |
| 2025-11-21 | 0.76 | $0.77 | 2000 |
| 2025-11-20 | 0.75 | $0.76 | 2001 |
| 2025-11-19 | 0.75 | $0.74 | 10600 |
| 2025-11-18 | 0.75 | $0.75 | 4505 |
| 2025-11-17 | 0.74 | $0.75 | — |
| 2025-11-14 | 0.74 | $0.75 | — |
| 2025-11-13 | 0.73 | $0.75 | 4505 |
| 2025-11-12 | 0.72 | $0.61 | — |
| 2025-11-11 | 0.73 | $0.61 | 9211 |
| 2025-11-10 | 0.73 | $1.10 | 7400 |
| 2025-11-07 | 0.68 | $0.75 | 7100 |
| 2025-11-06 | 0.67 | $1.00 | 11100 |
| 2025-11-05 | 0.63 | $0.83 | 7324 |
| 2025-11-04 | 0.60 | $0.75 | 700 |
| 2025-11-03 | 0.58 | $0.65 | 500 |
| 2025-10-31 | 0.57 | $0.70 | 500 |
| 2025-10-30 | 0.55 | $0.67 | 1500 |
| 2025-10-29 | 0.53 | $0.65 | 3500 |
| 2025-10-28 | 0.52 | $0.60 | — |
| 2025-10-27 | 0.50 | $0.60 | 2500 |
| 2025-10-24 | 0.49 | $0.60 | 500 |
| 2025-10-23 | 0.48 | $0.59 | 5701 |
| 2025-10-22 | 0.47 | $0.55 | 500 |
| 2025-10-21 | 0.46 | $0.51 | 2220 |
| 2025-10-20 | 0.45 | $0.50 | 7604 |
| 2025-10-17 | 0.44 | $0.50 | 5836 |
| 2025-10-16 | 0.44 | $0.44 | — |
| 2025-10-15 | 0.44 | $0.44 | 500 |
| 2025-10-14 | 0.44 | $0.45 | — |
| 2025-10-10 | 0.44 | $0.45 | — |
| 2025-10-09 | 0.44 | $0.45 | 6904 |
| 2025-10-08 | 0.44 | $0.44 | — |
| 2025-10-07 | 0.44 | $0.44 | 163 |
| 2025-10-06 | 0.43 | $0.44 | 500 |
| 2025-10-03 | 0.43 | $0.44 | — |
| 2025-10-02 | 0.43 | $0.44 | — |
| 2025-10-01 | 0.43 | $0.44 | — |
| 2025-09-30 | 0.43 | $0.44 | — |
| 2025-09-29 | 0.43 | $0.44 | — |
| 2025-09-26 | 0.43 | $0.44 | — |
| 2025-09-25 | 0.43 | $0.44 | — |
| 2025-09-24 | 0.43 | $0.44 | — |
| 2025-09-23 | 0.42 | $0.44 | — |
| 2025-09-22 | 0.42 | $0.44 | 500 |
| 2025-09-19 | 0.42 | $0.43 | 11000 |
| 2025-09-18 | 0.41 | $0.44 | — |
| 2025-09-17 | 0.41 | $0.44 | 500 |
| 2025-09-16 | 0.40 | $0.38 | 1000 |
| 2025-09-15 | 0.40 | $0.45 | 500 |
| 2025-09-12 | 0.40 | $0.44 | — |
| 2025-09-11 | 0.39 | $0.44 | 20000 |
| 2025-09-10 | 0.39 | $0.44 | — |
| 2025-09-09 | 0.38 | $0.44 | — |
| 2025-09-08 | 0.38 | $0.44 | — |
| 2025-09-05 | 0.37 | $0.44 | 5000 |
| 2025-09-04 | 0.37 | $0.43 | 5500 |
| 2025-09-03 | 0.36 | $0.40 | 10100 |
| 2025-09-02 | 0.36 | $0.42 | 3900 |
| 2025-08-29 | 0.36 | $0.31 | — |
| 2025-08-28 | 0.37 | $0.31 | — |
| 2025-08-27 | 0.38 | $0.31 | — |
| 2025-08-26 | 0.38 | $0.31 | 1000 |
| 2025-08-25 | 0.39 | $0.30 | — |
| 2025-08-22 | 0.40 | $0.30 | 2500 |
| 2025-08-21 | 0.42 | $0.41 | — |
| 2025-08-20 | 0.42 | $0.41 | — |
| 2025-08-19 | 0.42 | $0.41 | 1600 |
| 2025-08-18 | 0.42 | $0.41 | 22300 |
| 2025-08-15 | 0.42 | $0.42 | — |
| 2025-08-14 | 0.42 | $0.42 | — |
| 2025-08-13 | 0.41 | $0.42 | 10000 |
| 2025-08-12 | 0.41 | $0.42 | — |
| 2025-08-11 | 0.41 | $0.42 | 9700 |
| 2025-08-08 | 0.41 | $0.41 | — |
| 2025-08-07 | 0.41 | $0.41 | — |
| 2025-08-06 | 0.41 | $0.41 | 6500 |
| 2025-08-05 | 0.41 | $0.43 | — |
| 2025-08-01 | 0.41 | $0.43 | — |
| 2025-07-31 | 0.41 | $0.43 | — |
| 2025-07-30 | 0.41 | $0.43 | — |
| 2025-07-29 | 0.41 | $0.43 | 9000 |
| 2025-07-28 | 0.41 | $0.38 | — |
| 2025-07-25 | 0.42 | $0.38 | 4000 |
| 2025-07-24 | 0.42 | $0.38 | 6000 |
| 2025-07-23 | 0.43 | $0.42 | — |
| 2025-07-22 | 0.43 | $0.42 | 2031 |
| 2025-07-21 | 0.43 | $0.39 | — |
| 2025-07-18 | 0.43 | $0.39 | 15500 |
| 2025-07-17 | 0.43 | $0.31 | — |
| 2025-07-16 | 0.44 | $0.31 | 22031 |
| 2025-07-15 | 0.46 | $0.49 | — |
| 2025-07-14 | 0.45 | $0.49 | — |
| 2025-07-11 | 0.44 | $0.49 | — |
| 2025-07-10 | 0.44 | $0.49 | — |
| 2025-07-09 | 0.43 | $0.49 | — |
| 2025-07-08 | 0.42 | $0.49 | — |
| 2025-07-07 | 0.41 | $0.49 | — |
| 2025-07-04 | 0.40 | $0.49 | — |
| 2025-07-03 | 0.39 | $0.49 | — |
| 2025-07-02 | 0.38 | $0.49 | 3200 |
| 2025-06-30 | 0.37 | $0.38 | — |
| 2025-06-27 | 0.37 | $0.38 | — |
| 2025-06-26 | 0.37 | $0.38 | — |
| 2025-06-25 | 0.37 | $0.38 | — |
| 2025-06-24 | 0.37 | $0.38 | — |
| 2025-06-23 | 0.37 | $0.38 | — |
| 2025-06-20 | 0.37 | $0.38 | 8000 |
| 2025-06-19 | 0.37 | $0.38 | 2000 |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | 12000 |
| 2025-06-16 | 0.37 | $0.35 | 16000 |
| 2025-06-13 | 0.38 | $0.34 | 3500 |
| 2025-06-12 | 0.38 | $0.31 | — |
| 2025-06-11 | 0.39 | $0.31 | 1000 |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | 17000 |
| 2025-06-05 | 0.41 | $0.40 | 1000 |
| 2025-06-04 | 0.41 | $0.40 | — |
| 2025-06-03 | 0.41 | $0.40 | — |
| 2025-06-02 | 0.41 | $0.40 | — |
| 2025-05-30 | 0.42 | $0.40 | 2000 |
| 2025-05-29 | 0.42 | $0.40 | — |
| 2025-05-28 | 0.43 | $0.40 | — |
| 2025-05-27 | 0.43 | $0.40 | — |
| 2025-05-26 | 0.43 | $0.40 | — |
| 2025-05-23 | 0.44 | $0.40 | — |
| 2025-05-22 | 0.44 | $0.40 | — |
| 2025-05-21 | 0.45 | $0.40 | — |
| 2025-05-20 | 0.45 | $0.40 | — |
| 2025-05-16 | 0.46 | $0.40 | — |
| 2025-05-15 | 0.47 | $0.40 | 2000 |
| 2025-05-14 | 0.47 | $0.48 | — |
| 2025-05-13 | 0.47 | $0.48 | — |
| 2025-05-12 | 0.47 | $0.48 | — |
| 2025-05-09 | 0.47 | $0.48 | — |
| 2025-05-08 | 0.46 | $0.48 | — |
| 2025-05-07 | 0.46 | $0.48 | — |
| 2025-05-06 | 0.46 | $0.48 | — |
| 2025-05-05 | 0.45 | $0.48 | — |
| 2025-05-02 | 0.45 | $0.48 | — |
| 2025-05-01 | 0.44 | $0.48 | — |
| 2025-04-30 | 0.44 | $0.48 | 10000 |
| 2025-04-29 | 0.43 | $0.44 | — |
| 2025-04-28 | 0.43 | $0.44 | — |
| 2025-04-25 | 0.43 | $0.44 | — |
| 2025-04-24 | 0.43 | $0.44 | — |
| 2025-04-23 | 0.42 | $0.44 | — |
| 2025-04-22 | 0.42 | $0.44 | 6000 |
| 2025-04-21 | 0.41 | $0.45 | — |
| 2025-04-17 | 0.41 | $0.45 | — |
| 2025-04-16 | 0.40 | $0.45 | 10500 |
| 2025-04-15 | 0.40 | $0.45 | — |
| 2025-04-14 | 0.39 | $0.45 | 3000 |
| 2025-04-11 | 0.39 | $0.40 | 500 |
| 2025-04-10 | 0.39 | $0.40 | 1100 |
| 2025-04-09 | 0.39 | $0.41 | 7245 |
| 2025-04-08 | 0.38 | $0.35 | 2500 |
| 2025-04-07 | 0.39 | $0.35 | 1500 |
| 2025-04-04 | 0.39 | $0.47 | — |
| 2025-04-03 | 0.38 | $0.47 | 5000 |
| 2025-04-02 | 0.38 | $0.36 | — |
| 2025-04-01 | 0.38 | $0.36 | — |
| 2025-03-31 | 0.39 | $0.36 | — |
| 2025-03-28 | 0.40 | $0.36 | — |
| 2025-03-27 | 0.41 | $0.36 | — |
| 2025-03-26 | 0.42 | $0.36 | — |
| 2025-03-25 | 0.42 | $0.36 | 4600 |
| 2025-03-24 | 0.43 | $0.40 | — |
| 2025-03-21 | 0.44 | $0.40 | — |
| 2025-03-20 | 0.45 | $0.40 | — |
| 2025-03-19 | 0.45 | $0.40 | — |
| 2025-03-18 | 0.46 | $0.40 | 6200 |
| 2025-03-17 | 0.47 | $0.35 | 3500 |
| 2025-03-14 | 0.48 | $0.40 | — |
| 2025-03-13 | 0.49 | $0.40 | — |
| 2025-03-12 | 0.50 | $0.40 | 526 |
| 2025-03-11 | 0.51 | $0.41 | 4000 |
| 2025-03-10 | 0.51 | $0.42 | 1500 |
| 2025-03-07 | 0.52 | $0.59 | — |
| 2025-03-06 | 0.51 | $0.59 | — |
| 2025-03-05 | 0.50 | $0.59 | — |
| 2025-03-04 | 0.49 | $0.59 | — |
| 2025-03-03 | 0.48 | $0.59 | — |
| 2025-02-28 | 0.47 | $0.59 | 1646 |
| 2025-02-27 | 0.46 | $0.46 | — |
| 2025-02-26 | 0.46 | $0.46 | — |
| 2025-02-25 | 0.46 | $0.46 | 1000 |
| 2025-02-24 | 0.46 | $0.45 | — |
| 2025-02-21 | 0.46 | $0.45 | — |
| 2025-02-20 | 0.46 | $0.45 | — |
| 2025-02-19 | 0.46 | $0.45 | 5000 |
| 2025-02-18 | 0.46 | $0.42 | 3500 |
| 2025-02-14 | 0.46 | $0.43 | 7000 |
| 2025-02-13 | 0.46 | $0.45 | — |
| 2025-02-12 | 0.47 | $0.45 | — |
| 2025-02-11 | 0.47 | $0.45 | 5100 |
| 2025-02-10 | 0.47 | $0.50 | — |
| 2025-02-07 | 0.46 | $0.50 | — |
| 2025-02-06 | 0.46 | $0.50 | — |
| 2025-02-05 | 0.46 | $0.50 | 1500 |
| 2025-02-04 | 0.45 | $0.50 | — |
| 2025-02-03 | 0.45 | $0.50 | 6000 |
| 2025-01-31 | 0.45 | $0.49 | 5948 |
| 2025-01-30 | 0.44 | $0.40 | 2000 |
| 2025-01-29 | 0.45 | $0.40 | — |
| 2025-01-28 | 0.46 | $0.40 | — |
| 2025-01-27 | 0.47 | $0.40 | 1500 |
| 2025-01-24 | 0.48 | $0.45 | — |
| 2025-01-23 | 0.49 | $0.45 | — |
| 2025-01-22 | 0.49 | $0.45 | — |
| 2025-01-21 | 0.50 | $0.45 | — |
| 2025-01-20 | 0.51 | $0.45 | 3625 |
| 2025-01-17 | 0.52 | $0.45 | — |
| 2025-01-16 | 0.53 | $0.45 | — |
| 2025-01-15 | 0.54 | $0.45 | — |
| 2025-01-14 | 0.55 | $0.45 | 2000 |
| 2025-01-13 | 0.57 | $0.50 | 1100 |
| 2025-01-10 | 0.58 | $0.70 | 500 |
| 2025-01-09 | 0.57 | $0.50 | — |
| 2025-01-08 | 0.58 | $0.50 | 2700 |
| 2025-01-07 | 0.60 | $0.50 | 2500 |
| 2025-01-06 | 0.61 | $0.51 | 5000 |
| 2025-01-03 | 0.62 | $0.56 | — |
| 2025-01-02 | 0.63 | $0.56 | 3000 |
| 2024-12-31 | 0.65 | $0.54 | 1500 |
| 2024-12-30 | 0.66 | $0.72 | 3000 |
| 2024-12-27 | 0.66 | $0.63 | 3000 |
| 2024-12-24 | 0.67 | $0.54 | — |
| 2024-12-23 | 0.68 | $0.54 | — |
| 2024-12-20 | 0.70 | $0.54 | — |
| 2024-12-19 | 0.72 | $0.54 | 1000 |
| 2024-12-18 | 0.74 | $0.65 | 500 |
| 2024-12-17 | 0.75 | $0.70 | — |
| 2024-12-16 | 0.75 | $0.70 | 500 |
| 2024-12-13 | 0.76 | $0.84 | — |
| 2024-12-12 | 0.75 | $0.84 | 500 |
| 2024-12-11 | 0.75 | $0.70 | — |
| 2024-12-10 | 0.76 | $0.70 | — |
| 2024-12-09 | 0.77 | $0.70 | 1100 |
| 2024-12-06 | 0.78 | $0.75 | — |
| 2024-12-05 | 0.78 | $0.75 | — |
| 2024-12-04 | 0.79 | $0.75 | — |
| 2024-12-03 | 0.79 | $0.75 | 3000 |
| 2024-12-02 | 0.80 | $0.75 | 1000 |
| 2024-11-29 | 0.80 | $0.75 | — |
| 2024-11-28 | 0.81 | $0.75 | — |
| 2024-11-27 | 0.81 | $0.75 | 3000 |
| 2024-11-26 | 0.82 | $0.80 | — |
| 2024-11-25 | 0.82 | $0.80 | 10500 |
| 2024-11-22 | 0.83 | $0.75 | 6030 |
| 2024-11-21 | 0.83 | $0.68 | 1000 |
| 2024-11-20 | 0.85 | $0.68 | 500 |
| 2024-11-19 | 0.86 | $0.98 | — |
| 2024-11-18 | 0.85 | $0.98 | 100 |
| 2024-11-15 | 0.83 | $1.00 | — |
| 2024-11-14 | 0.81 | $1.00 | — |
| 2024-11-13 | 0.78 | $1.00 | 3000 |
| 2024-11-12 | 0.76 | $0.98 | 2515 |
| 2024-11-11 | 0.74 | $0.55 | — |
| 2024-11-08 | 0.76 | $0.55 | 1000 |
| 2024-11-07 | 0.78 | $0.75 | — |
| 2024-11-06 | 0.78 | $0.75 | — |
| 2024-11-05 | 0.79 | $0.75 | — |
| 2024-11-04 | 0.80 | $0.75 | — |
| 2024-11-01 | 0.80 | $0.75 | 600 |
| 2024-10-31 | 0.81 | $0.98 | 2800 |
| 2024-10-30 | 0.80 | $1.00 | 900 |
| 2024-10-29 | 0.78 | $1.00 | 2000 |
| 2024-10-28 | 0.77 | $0.70 | — |
| 2024-10-25 | 0.78 | $0.70 | 1000 |
| 2024-10-24 | 0.79 | $0.65 | — |
| 2024-10-23 | 0.81 | $0.65 | — |
| 2024-10-22 | 0.83 | $0.65 | 1000 |
| 2024-10-21 | 0.85 | $0.65 | — |
| 2024-10-18 | 0.88 | $0.65 | 6500 |
| 2024-10-17 | 0.90 | $0.74 | 4200 |
| 2024-10-16 | 0.91 | $0.76 | 6000 |
| 2024-10-15 | 0.92 | $0.96 | — |
| 2024-10-11 | 0.91 | $0.96 | 300 |
| 2024-10-10 | 0.90 | $0.96 | 900 |
| 2024-10-09 | 0.89 | $0.90 | 500 |
| 2024-10-08 | 0.88 | $1.00 | 3500 |
| 2024-10-07 | 0.86 | $0.98 | 2800 |
| 2024-10-04 | 0.84 | $0.80 | 700 |
| 2024-10-03 | 0.84 | $1.03 | — |
| 2024-10-02 | 0.82 | $1.03 | 12505 |
| 2024-10-01 | 0.79 | $0.84 | — |
| 2024-09-30 | 0.78 | $0.84 | — |
| 2024-09-27 | 0.77 | $0.84 | 500 |
| 2024-09-26 | 0.76 | $0.95 | 4100 |
| 2024-09-25 | 0.74 | $0.95 | 4100 |
| 2024-09-24 | 0.71 | $0.95 | 2500 |
| 2024-09-23 | 0.69 | $0.95 | 13005 |
| 2024-09-20 | 0.66 | $0.90 | 15000 |
| 2024-09-19 | 0.63 | $0.41 | — |
| 2024-09-18 | 0.65 | $0.41 | — |
| 2024-09-17 | 0.68 | $0.41 | 3000 |
| 2024-09-16 | 0.70 | $0.77 | — |
| 2024-09-13 | 0.69 | $0.77 | — |
| 2024-09-12 | 0.67 | $0.77 | — |
| 2024-09-11 | 0.66 | $0.77 | — |
| 2024-09-10 | 0.64 | $0.77 | — |
| 2024-09-09 | 0.62 | $0.77 | — |
| 2024-09-06 | 0.60 | $0.77 | 3648 |
| 2024-09-05 | 0.58 | $0.80 | 500 |
| 2024-09-04 | 0.56 | $0.64 | 3200 |
| 2024-09-03 | 0.55 | $0.65 | 20002 |
| 2024-08-30 | 0.54 | $0.57 | 2500 |
| 2024-08-29 | 0.53 | $0.53 | 500 |
| 2024-08-28 | 0.53 | $0.45 | 2000 |
| 2024-08-27 | 0.54 | $0.57 | — |
| 2024-08-26 | 0.53 | $0.57 | — |
| 2024-08-23 | 0.52 | $0.57 | — |
| 2024-08-22 | 0.51 | $0.57 | — |
| 2024-08-21 | 0.50 | $0.57 | — |
| 2024-08-20 | 0.49 | $0.57 | — |
| 2024-08-19 | 0.48 | $0.57 | — |
| 2024-08-16 | 0.47 | $0.57 | — |
| 2024-08-15 | 0.46 | $0.57 | 4000 |
| 2024-08-14 | 0.44 | $0.38 | 9700 |
| 2024-08-13 | 0.45 | $0.42 | 3000 |
| 2024-08-12 | 0.45 | $0.50 | — |
| 2024-08-09 | 0.45 | $0.50 | 4600 |
| 2024-08-08 | 0.44 | $0.52 | — |
| 2024-08-07 | 0.44 | $0.52 | — |
| 2024-08-06 | 0.43 | $0.52 | — |
| 2024-08-02 | 0.43 | $0.52 | — |
| 2024-08-01 | 0.43 | $0.52 | 500 |
| 2024-07-31 | 0.43 | $0.34 | — |
| 2024-07-30 | 0.45 | $0.34 | 3500 |
| 2024-07-29 | 0.47 | $0.36 | — |
| 2024-07-26 | 0.49 | $0.36 | — |
| 2024-07-25 | 0.51 | $0.36 | — |
| 2024-07-24 | 0.53 | $0.36 | — |
| 2024-07-19 | 0.56 | $0.36 | 5985 |
| 2024-07-17 | 0.58 | $0.35 | 5000 |
| 2024-07-10 | 0.61 | $0.69 | 1000 |
| 2024-07-05 | 0.60 | $0.30 | 600 |
| 2024-07-02 | 0.64 | $0.30 | 5000 |
| 2024-06-21 | 0.67 | $0.60 | 1401 |
| 2024-05-30 | 0.68 | $0.60 | 3501 |
| 2024-05-23 | 0.69 | $0.60 | 2500 |
| 2024-05-13 | 0.69 | $0.55 | 500 |
| 2024-04-22 | 0.71 | $0.88 | 3000 |
| 2024-04-18 | 0.69 | $0.69 | 2 |
| 2024-04-09 | 0.68 | $0.69 | 500 |
| 2024-04-03 | 0.68 | $0.88 | 11608 |
| 2024-03-27 | 0.66 | $0.80 | 4000 |
| 2024-03-26 | 0.65 | $0.80 | 500 |
| 2024-03-22 | 0.64 | $0.70 | 2000 |
| 2024-03-13 | 0.64 | $0.51 | 2657 |
| 2024-03-12 | 0.66 | $0.50 | 3300 |
| 2024-03-11 | 0.68 | $0.60 | 7000 |
| 2024-03-07 | 0.69 | $0.75 | 7900 |
| 2024-02-27 | 0.68 | $0.64 | — |
| 2024-02-26 | 0.69 | $0.64 | — |
| 2024-02-23 | 0.69 | $0.64 | — |
| 2024-02-22 | 0.69 | $0.64 | — |
| 2024-02-21 | 0.70 | $0.64 | — |
| 2024-02-20 | 0.70 | $0.64 | 400 |
| 2024-02-16 | 0.70 | $0.64 | — |
| 2024-02-15 | 0.71 | $0.64 | — |
| 2024-02-14 | 0.71 | $0.64 | — |
| 2024-02-13 | 0.71 | $0.64 | 500 |
| 2024-02-12 | 0.72 | $0.83 | 500 |
| 2024-02-09 | 0.70 | $0.88 | — |
| 2024-02-08 | 0.68 | $0.88 | — |
| 2024-02-07 | 0.65 | $0.88 | — |
| 2024-02-06 | 0.63 | $0.88 | 14500 |
| 2024-02-05 | 0.60 | $0.61 | — |
| 2024-02-02 | 0.60 | $0.61 | 596 |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.59 | $0.60 | 6500 |
| 2024-01-30 | 0.59 | $0.60 | 5000 |
| 2024-01-29 | 0.59 | $0.59 | — |
| 2024-01-26 | 0.59 | $0.59 | 3040 |
| 2024-01-25 | 0.58 | $0.60 | 579 |
| 2024-01-24 | 0.58 | $0.63 | 4500 |
| 2024-01-23 | 0.57 | $0.60 | — |
| 2024-01-22 | 0.57 | $0.60 | — |
| 2024-01-19 | 0.57 | $0.60 | — |
| 2024-01-18 | 0.56 | $0.60 | — |
| 2024-01-17 | 0.56 | $0.60 | 2000 |
| 2024-01-16 | 0.55 | $0.55 | 2369 |
| 2024-01-15 | 0.55 | $0.69 | 1000 |
| 2024-01-12 | 0.54 | $0.55 | 500 |
| 2024-01-11 | 0.54 | $0.60 | 1300 |
| 2024-01-10 | 0.53 | $0.50 | — |
| 2024-01-09 | 0.54 | $0.50 | — |
| 2024-01-08 | 0.54 | $0.50 | — |
| 2024-01-05 | 0.55 | $0.50 | 5000 |
| 2024-01-04 | 0.55 | $0.50 | 1000 |
| 2024-01-03 | 0.56 | $0.60 | 1500 |
| 2024-01-02 | 0.55 | $0.55 | — |
| 2023-12-29 | 0.55 | $0.55 | — |
| 2023-12-28 | 0.56 | $0.55 | — |
| 2023-12-27 | 0.56 | $0.55 | — |
| 2023-12-22 | 0.56 | $0.55 | — |
| 2023-12-21 | 0.57 | $0.55 | — |
| 2023-12-20 | 0.58 | $0.55 | — |
| 2023-12-19 | 0.59 | $0.55 | — |
| 2023-12-18 | 0.59 | $0.55 | — |
| 2023-12-15 | 0.61 | $0.55 | — |
| 2023-12-14 | 0.62 | $0.55 | — |
| 2023-12-13 | 0.63 | $0.55 | — |
| 2023-12-12 | 0.64 | $0.55 | — |
| 2023-12-11 | 0.66 | $0.55 | — |
| 2023-12-08 | 0.68 | $0.55 | — |
| 2023-12-07 | 0.70 | $0.55 | — |
| 2023-12-06 | 0.72 | $0.55 | 1500 |
| 2023-12-05 | 0.75 | $0.55 | 2500 |
| 2023-12-04 | 0.77 | $0.65 | — |
| 2023-12-01 | 0.79 | $0.65 | 5203 |
| 2023-11-30 | 0.81 | $0.70 | — |
| 2023-11-29 | 0.82 | $0.70 | 1500 |
| 2023-11-28 | 0.84 | $0.80 | — |
| 2023-11-27 | 0.84 | $0.80 | — |
| 2023-11-24 | 0.85 | $0.80 | 505 |
| 2023-11-23 | 0.85 | $0.80 | — |
| 2023-11-22 | 0.86 | $0.80 | — |
| 2023-11-21 | 0.86 | $0.80 | — |
| 2023-11-20 | 0.86 | $0.80 | — |
| 2023-11-17 | 0.87 | $0.80 | 500 |
| 2023-11-16 | 0.87 | $0.78 | — |
| 2023-11-15 | 0.87 | $0.78 | 4777 |
| 2023-11-14 | 0.87 | $0.91 | 500 |
| 2023-11-13 | 0.86 | $0.99 | — |
| 2023-11-10 | 0.84 | $0.99 | 500 |
| 2023-11-09 | 0.82 | $1.10 | 700 |
| 2023-11-08 | 0.78 | $0.95 | — |
| 2023-11-07 | 0.76 | $0.95 | 28317 |
| 2023-11-06 | 0.74 | $0.80 | — |
| 2023-11-03 | 0.73 | $0.80 | — |
| 2023-11-02 | 0.72 | $0.80 | — |
| 2023-11-01 | 0.71 | $0.80 | — |
| 2023-10-31 | 0.70 | $0.80 | — |
| 2023-10-30 | 0.69 | $0.80 | — |
| 2023-10-27 | 0.67 | $0.80 | — |
| 2023-10-26 | 0.66 | $0.80 | 10500 |
| 2023-10-25 | 0.65 | $0.70 | 9240 |
| 2023-10-24 | 0.64 | $0.70 | — |
| 2023-10-23 | 0.64 | $0.70 | 1000 |
| 2023-10-20 | 0.64 | $0.50 | — |
| 2023-10-19 | 0.65 | $0.50 | 2000 |
| 2023-10-18 | 0.67 | $0.50 | 3000 |
| 2023-10-17 | 0.69 | $0.68 | — |
| 2023-10-16 | 0.69 | $0.68 | — |
| 2023-10-13 | 0.69 | $0.68 | — |
| 2023-10-12 | 0.70 | $0.68 | — |
| 2023-10-11 | 0.70 | $0.68 | — |
| 2023-10-10 | 0.70 | $0.68 | 2500 |
| 2023-10-06 | 0.71 | $0.70 | — |
| 2023-10-05 | 0.71 | $0.70 | — |
| 2023-10-04 | 0.71 | $0.70 | — |
| 2023-10-03 | 0.71 | $0.70 | — |
| 2023-10-02 | 0.72 | $0.70 | — |
| 2023-09-29 | 0.72 | $0.70 | — |
| 2023-09-28 | 0.73 | $0.70 | — |
| 2023-09-27 | 0.73 | $0.70 | — |
| 2023-09-26 | 0.74 | $0.70 | — |
| 2023-09-25 | 0.74 | $0.70 | 500 |
| 2023-09-22 | 0.75 | $0.70 | — |
| 2023-09-21 | 0.76 | $0.70 | — |
| 2023-09-20 | 0.76 | $0.70 | — |
| 2023-09-19 | 0.77 | $0.70 | — |
| 2023-09-18 | 0.78 | $0.70 | 1500 |
| 2023-09-15 | 0.78 | $0.74 | 1500 |
| 2023-09-14 | 0.79 | $0.80 | — |
| 2023-09-13 | 0.79 | $0.80 | — |
| 2023-09-12 | 0.78 | $0.80 | — |
| 2023-09-11 | 0.78 | $0.80 | 4000 |
| 2023-09-08 | 0.78 | $0.75 | 500 |
| 2023-09-07 | 0.79 | $0.75 | — |
| 2023-09-06 | 0.79 | $0.75 | 100 |
| 2023-09-05 | 0.80 | $1.05 | 11100 |
| 2023-09-01 | 0.77 | $0.74 | — |
| 2023-08-31 | 0.78 | $0.74 | 500 |
| 2023-08-30 | 0.78 | $0.75 | — |
| 2023-08-29 | 0.79 | $0.75 | — |
| 2023-08-28 | 0.80 | $0.75 | — |
| 2023-08-25 | 0.80 | $0.75 | — |
| 2023-08-24 | 0.81 | $0.75 | 1000 |
| 2023-08-23 | 0.82 | $0.91 | 1000 |
| 2023-08-22 | 0.81 | $0.75 | — |
| 2023-08-21 | 0.82 | $0.75 | — |
| 2023-08-18 | 0.82 | $0.75 | 500 |
| 2023-08-17 | 0.83 | $0.75 | — |
| 2023-08-16 | 0.84 | $0.75 | 3000 |
| 2023-08-15 | 0.85 | $0.78 | 2000 |
| 2023-08-14 | 0.85 | $0.90 | 2000 |
| 2023-08-11 | 0.84 | $0.91 | 1000 |
| 2023-08-10 | 0.84 | $0.94 | 600 |
| 2023-08-09 | 0.83 | $0.75 | — |
| 2023-08-08 | 0.84 | $0.75 | 1000 |
| 2023-08-04 | 0.85 | $0.91 | 500 |
| 2023-08-03 | 0.84 | $0.89 | — |
| 2023-08-02 | 0.84 | $0.89 | 500 |
| 2023-08-01 | 0.84 | $0.85 | — |
| 2023-07-31 | 0.84 | $0.85 | — |
| 2023-07-28 | 0.84 | $0.85 | 2000 |
| 2023-07-27 | 0.84 | $0.80 | — |
| 2023-07-26 | 0.85 | $0.80 | 300 |
| 2023-07-25 | 0.85 | $0.80 | — |
| 2023-07-24 | 0.86 | $0.80 | — |
| 2023-07-21 | 0.86 | $0.80 | — |
| 2023-07-18 | 0.87 | $0.80 | 2500 |
| 2023-07-17 | 0.87 | $0.80 | 500 |
| 2023-07-14 | 0.88 | $0.80 | 2500 |
| 2023-07-13 | 0.88 | $0.80 | — |
| 2023-07-12 | 0.88 | $0.80 | 3000 |
| 2023-07-11 | 0.89 | $1.00 | 1000 |
| 2023-07-10 | 0.87 | $0.95 | — |
| 2023-07-07 | 0.86 | $0.95 | 6500 |
| 2023-07-06 | 0.85 | $0.95 | — |
| 2023-07-05 | 0.84 | $0.95 | — |
| 2023-07-04 | 0.82 | $0.95 | — |
| 2023-06-30 | 0.81 | $0.95 | 2200 |
| 2023-06-29 | 0.80 | $0.90 | — |
| 2023-06-28 | 0.80 | $0.90 | 3000 |
| 2023-06-27 | 0.79 | $0.90 | 500 |
| 2023-06-26 | 0.79 | $0.80 | 4000 |
| 2023-06-23 | 0.79 | $0.62 | — |
| 2023-06-22 | 0.81 | $0.62 | 1500 |
| 2023-06-21 | 0.84 | $0.75 | — |
| 2023-06-20 | 0.85 | $0.75 | — |
| 2023-06-19 | 0.86 | $0.75 | — |
| 2023-06-16 | 0.87 | $0.75 | 600 |
| 2023-06-15 | 0.88 | $0.80 | — |
| 2023-06-14 | 0.88 | $0.80 | — |
| 2023-06-13 | 0.89 | $0.80 | — |
| 2023-06-12 | 0.89 | $0.80 | — |
| 2023-06-09 | 0.90 | $0.80 | 1500 |
| 2023-06-08 | 0.91 | $1.00 | — |
| 2023-06-07 | 0.90 | $1.00 | — |
| 2023-06-06 | 0.89 | $1.00 | — |
| 2023-06-05 | 0.88 | $1.00 | — |
| 2023-06-02 | 0.87 | $1.00 | 100 |
| 2023-06-01 | 0.86 | $1.00 | 100 |
| 2023-05-31 | 0.86 | $1.05 | 6200 |
| 2023-05-30 | 0.84 | $0.76 | — |
| 2023-05-29 | 0.86 | $0.76 | — |
| 2023-05-26 | 0.88 | $0.76 | — |
| 2023-05-25 | 0.89 | $0.76 | — |
| 2023-05-24 | 0.91 | $0.76 | — |
| 2023-05-18 | 0.92 | $0.76 | 1800 |
| 2023-05-17 | 0.94 | $0.82 | — |
| 2023-05-16 | 0.95 | $0.82 | — |
| 2023-05-15 | 0.96 | $0.82 | — |
| 2023-05-12 | 0.97 | $0.82 | — |
| 2023-05-11 | 0.97 | $0.82 | — |
| 2023-04-28 | 0.98 | $0.82 | 200 |
| 2023-04-27 | 0.99 | $1.15 | — |
| 2023-04-26 | 0.96 | $1.15 | — |
| 2023-04-25 | 0.93 | $1.15 | — |
| 2023-04-24 | 0.90 | $1.15 | — |
| 2023-04-21 | 0.86 | $1.15 | — |
| 2023-04-19 | 0.82 | $1.15 | 500 |
| 2023-04-18 | 0.78 | $0.95 | 1400 |
| 2023-04-17 | 0.76 | $1.00 | 1300 |
| 2023-04-14 | 0.73 | $1.00 | 4500 |
| 2023-04-13 | 0.70 | $0.69 | 1500 |
| 2023-04-12 | 0.70 | $0.75 | — |
| 2023-04-11 | 0.69 | $0.75 | — |
| 2023-04-10 | 0.68 | $0.75 | — |
| 2023-04-06 | 0.68 | $0.75 | — |
| 2023-03-30 | 0.67 | $0.75 | 500 |
| 2023-03-29 | 0.66 | $0.77 | — |
| 2023-03-28 | 0.65 | $0.77 | 1200 |
| 2023-03-27 | 0.64 | $0.55 | 2000 |
| 2023-03-24 | 0.66 | $0.65 | — |
| 2023-03-23 | 0.66 | $0.65 | 3900 |
| 2023-03-22 | 0.66 | $0.60 | 3600 |
| 2023-03-21 | 0.67 | $0.60 | 500 |
| 2023-03-20 | 0.68 | $0.66 | 500 |
| 2023-03-17 | 0.68 | $0.66 | — |
| 2023-03-16 | 0.69 | $0.66 | — |
| 2023-03-15 | 0.69 | $0.66 | 3000 |
| 2023-03-14 | 0.70 | $0.65 | — |
| 2023-03-13 | 0.70 | $0.65 | 500 |
| 2023-03-10 | 0.71 | $0.50 | 24000 |
| 2023-03-09 | 0.74 | $0.70 | — |
| 2023-03-08 | 0.74 | $0.70 | 3000 |
| 2023-03-07 | 0.75 | $0.93 | 1000 |
| 2023-03-06 | 0.74 | $0.70 | — |
| 2023-03-03 | 0.74 | $0.70 | 2400 |
| 2023-03-02 | 0.75 | $0.71 | — |
| 2023-03-01 | 0.76 | $0.71 | — |
| 2023-02-28 | 0.77 | $0.71 | — |
| 2023-02-27 | 0.78 | $0.71 | — |
| 2023-02-24 | 0.80 | $0.71 | — |
| 2023-02-23 | 0.81 | $0.71 | 8110 |
| 2023-02-22 | 0.83 | $0.71 | 4300 |
| 2023-02-21 | 0.85 | $0.71 | — |
| 2023-02-17 | 0.86 | $0.71 | — |
| 2023-02-16 | 0.88 | $0.71 | 500 |
| 2023-02-15 | 0.90 | $0.75 | 2500 |
| 2023-02-14 | 0.92 | $0.90 | — |
| 2023-02-13 | 0.92 | $0.90 | — |
| 2023-02-10 | 0.92 | $0.90 | — |
| 2023-02-09 | 0.93 | $0.90 | — |
| 2023-02-08 | 0.93 | $0.90 | — |
| 2023-02-07 | 0.94 | $0.90 | — |
| 2023-02-06 | 0.95 | $0.90 | — |
| 2023-02-03 | 0.96 | $0.90 | — |
| 2023-02-02 | 0.97 | $0.90 | — |
| 2023-02-01 | 0.98 | $0.90 | 500 |
| 2023-01-31 | 0.99 | $0.99 | — |
| 2023-01-30 | 0.99 | $0.99 | — |
| 2023-01-27 | 0.99 | $0.99 | — |
| 2023-01-26 | 1.00 | $0.99 | — |
| 2023-01-25 | 1.00 | $0.99 | — |
| 2023-01-24 | 1.00 | $0.99 | — |
| 2023-01-23 | 1.01 | $0.99 | 1500 |
| 2023-01-20 | 1.01 | $0.84 | — |
| 2023-01-19 | 1.03 | $0.84 | — |
| 2023-01-18 | 1.05 | $0.84 | 1000 |
| 2023-01-17 | 1.07 | $0.90 | 1000 |
| 2023-01-16 | 1.09 | $0.90 | 4200 |
| 2023-01-13 | 1.10 | $1.25 | — |
| 2023-01-12 | 1.08 | $1.25 | — |
| 2023-01-11 | 1.06 | $1.25 | 8300 |
| 2023-01-10 | 1.03 | $1.40 | 4700 |
| 2023-01-09 | 0.99 | $0.92 | — |
| 2023-01-06 | 0.99 | $0.92 | — |
| 2023-01-05 | 1.00 | $0.92 | 500 |
| 2023-01-04 | 1.00 | $0.93 | — |
| 2023-01-03 | 1.00 | $0.93 | 1200 |
| 2022-12-30 | 1.01 | $1.00 | 600 |
| 2022-12-29 | 1.01 | $1.75 | 1200 |
| 2022-12-28 | 0.94 | $0.93 | 400 |
| 2022-12-23 | 0.94 | $0.93 | 2500 |
| 2022-12-22 | 0.95 | $1.09 | 100 |
| 2022-12-21 | 0.95 | $1.14 | 8200 |
| 2022-12-20 | 0.94 | $0.86 | — |
| 2022-12-19 | 0.95 | $0.86 | — |
| 2022-12-16 | 0.98 | $0.86 | — |
| 2022-12-15 | 1.00 | $0.86 | — |
| 2022-12-14 | 1.02 | $0.86 | 5300 |
| 2022-12-13 | 1.05 | $0.86 | — |
| 2022-12-12 | 1.07 | $0.86 | 1500 |
| 2022-12-09 | 1.10 | $0.86 | — |
| 2022-12-08 | 1.13 | $0.86 | 1400 |
| 2022-12-07 | 1.16 | $0.86 | — |
| 2022-12-06 | 1.19 | $0.86 | — |
| 2022-12-05 | 1.22 | $0.86 | 3000 |
| 2022-12-02 | 1.25 | $1.30 | — |
| 2022-12-01 | 1.23 | $1.30 | — |
| 2022-11-30 | 1.22 | $1.30 | — |
| 2022-11-29 | 1.21 | $1.30 | — |
| 2022-11-28 | 1.20 | $1.30 | — |
| 2022-11-25 | 1.18 | $1.30 | — |
| 2022-11-24 | 1.17 | $1.30 | — |
| 2022-11-23 | 1.15 | $1.30 | — |
| 2022-11-22 | 1.14 | $1.30 | — |
| 2022-11-21 | 1.12 | $1.30 | — |
| 2022-11-18 | 1.10 | $1.30 | 500 |
| 2022-11-17 | 1.07 | $1.00 | — |
| 2022-11-16 | 1.08 | $1.00 | 1300 |
| 2022-11-15 | 1.08 | $1.30 | 3600 |
| 2022-11-14 | 1.06 | $0.86 | 4000 |
| 2022-11-11 | 1.08 | $0.86 | 400 |
| 2022-11-10 | 1.09 | $1.50 | 500 |
| 2022-11-09 | 1.04 | $0.95 | — |
| 2022-11-08 | 1.05 | $0.95 | 100 |
| 2022-11-07 | 1.05 | $1.00 | — |
| 2022-11-04 | 1.05 | $1.00 | 700 |
| 2022-11-03 | 1.05 | $1.25 | — |
| 2022-11-02 | 1.03 | $1.25 | — |
| 2022-11-01 | 1.00 | $1.25 | — |
| 2022-10-31 | 0.98 | $1.25 | 600 |
| 2022-10-28 | 0.95 | $1.10 | — |
| 2022-10-27 | 0.94 | $1.10 | 12200 |
| 2022-10-26 | 0.93 | $0.90 | — |
| 2022-10-25 | 0.94 | $0.90 | — |
| 2022-10-24 | 0.95 | $0.90 | — |
| 2022-10-21 | 0.96 | $0.90 | — |
| 2022-10-20 | 0.98 | $0.90 | — |
| 2022-10-19 | 0.99 | $0.90 | — |
| 2022-10-18 | 1.01 | $0.90 | — |
| 2022-10-17 | 1.03 | $0.90 | — |
| 2022-10-14 | 1.05 | $0.90 | — |
| 2022-10-13 | 1.07 | $0.90 | 100 |
| 2022-10-12 | 1.09 | $0.90 | 200 |
| 2022-10-11 | 1.12 | $0.90 | — |
| 2022-10-07 | 1.14 | $0.90 | — |
| 2022-10-06 | 1.17 | $0.90 | 1000 |
| 2022-10-05 | 1.20 | $1.19 | — |
| 2022-10-04 | 1.20 | $1.19 | 1000 |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.21 | $1.20 | — |
| 2022-09-26 | 1.21 | $1.20 | — |
| 2022-09-23 | 1.21 | $1.20 | — |
| 2022-09-22 | 1.21 | $1.20 | — |
| 2022-09-21 | 1.21 | $1.20 | — |
| 2022-09-20 | 1.22 | $1.20 | — |
| 2022-09-19 | 1.22 | $1.20 | — |
| 2022-09-16 | 1.22 | $1.20 | — |
| 2022-09-15 | 1.23 | $1.20 | — |
| 2022-09-14 | 1.23 | $1.20 | 1700 |
| 2022-09-13 | 1.23 | $1.20 | — |
| 2022-09-12 | 1.24 | $1.20 | — |
| 2022-09-09 | 1.24 | $1.20 | — |
| 2022-09-08 | 1.25 | $1.20 | 100 |
| 2022-09-07 | 1.25 | $1.25 | — |
| 2022-09-06 | 1.25 | $1.25 | — |
| 2022-09-02 | 1.25 | $1.25 | — |
| 2022-09-01 | 1.25 | $1.25 | — |
| 2022-08-31 | 1.25 | $1.25 | — |
| 2022-08-30 | 1.25 | $1.25 | 400 |
| 2022-08-29 | 1.25 | $1.25 | — |
| 2022-08-26 | 1.25 | $1.25 | — |
| 2022-08-25 | 1.25 | $1.25 | — |
| 2022-08-24 | 1.25 | $1.25 | — |
| 2022-08-23 | 1.26 | $1.25 | — |
| 2022-08-22 | 1.26 | $1.25 | — |
| 2022-08-19 | 1.27 | $1.25 | 100 |
| 2022-08-18 | 1.29 | $1.25 | — |
| 2022-08-17 | 1.30 | $1.25 | — |
| 2022-08-16 | 1.31 | $1.25 | — |
| 2022-08-15 | 1.33 | $1.25 | — |
| 2022-08-12 | 1.34 | $1.25 | 200 |
| 2022-08-11 | 1.36 | $1.25 | — |
| 2022-08-10 | 1.38 | $1.25 | 100 |
| 2022-08-09 | 1.39 | $1.19 | — |
| 2022-08-08 | 1.42 | $1.19 | — |
| 2022-08-05 | 1.44 | $1.19 | 1900 |
| 2022-08-04 | 1.46 | $1.30 | 1500 |
| 2022-08-03 | 1.48 | $1.31 | — |
| 2022-08-02 | 1.49 | $1.31 | — |
| 2022-07-29 | 1.50 | $1.31 | — |
| 2022-07-28 | 1.51 | $1.31 | 3100 |
| 2022-07-27 | 1.52 | $1.60 | 1400 |
| 2022-07-26 | 1.50 | $1.91 | 1900 |
| 2022-07-25 | 1.45 | $1.95 | 4700 |
| 2022-07-22 | 1.39 | $1.60 | — |
| 2022-07-21 | 1.36 | $1.60 | 1700 |
| 2022-07-20 | 1.33 | $1.40 | 1600 |
| 2022-07-19 | 1.32 | $1.40 | — |
| 2022-07-18 | 1.30 | $1.40 | 500 |
| 2022-07-15 | 1.29 | $1.51 | 1600 |
| 2022-07-14 | 1.26 | $1.50 | 800 |
| 2022-07-13 | 1.24 | $1.30 | 1500 |
| 2022-07-12 | 1.23 | $1.30 | 1500 |
| 2022-07-11 | 1.22 | $1.30 | — |
| 2022-07-08 | 1.21 | $1.30 | 1100 |
| 2022-07-07 | 1.19 | $1.21 | 700 |
| 2022-07-06 | 1.19 | $1.20 | 300 |
| 2022-07-05 | 1.19 | $1.20 | — |
| 2022-07-04 | 1.19 | $1.20 | — |
| 2022-06-30 | 1.19 | $1.20 | — |
| 2022-06-29 | 1.19 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.20 | $1.20 | 100 |
| 2022-06-24 | 1.20 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.21 | $1.20 | 200 |
| 2022-06-21 | 1.21 | $1.20 | — |
| 2022-06-20 | 1.22 | $1.20 | — |
| 2022-06-17 | 1.22 | $1.20 | 2400 |
| 2022-06-16 | 1.23 | $1.14 | — |
| 2022-06-15 | 1.24 | $1.14 | 200 |
| 2022-06-14 | 1.25 | $1.10 | — |
| 2022-06-13 | 1.27 | $1.10 | 600 |
| 2022-06-10 | 1.29 | $1.15 | 4100 |
| 2022-06-09 | 1.31 | $1.30 | — |
| 2022-06-08 | 1.31 | $1.30 | — |
| 2022-06-07 | 1.31 | $1.30 | — |
| 2022-06-06 | 1.31 | $1.30 | — |
| 2022-06-03 | 1.31 | $1.30 | — |
| 2022-06-02 | 1.31 | $1.30 | — |
| 2022-06-01 | 1.31 | $1.30 | — |
| 2022-05-31 | 1.31 | $1.30 | — |
| 2022-05-30 | 1.30 | $1.30 | — |
| 2022-05-27 | 1.30 | $1.30 | — |
| 2022-05-26 | 1.30 | $1.30 | — |
| 2022-05-25 | 1.30 | $1.30 | — |
| 2022-05-24 | 1.29 | $1.30 | — |
| 2022-05-20 | 1.29 | $1.30 | — |
| 2022-05-19 | 1.28 | $1.30 | 4000 |
| 2022-05-18 | 1.28 | $1.38 | — |
| 2022-05-17 | 1.27 | $1.38 | — |
| 2022-05-16 | 1.25 | $1.38 | — |
| 2022-05-13 | 1.24 | $1.38 | — |
| 2022-05-12 | 1.22 | $1.38 | 2000 |
| 2022-05-11 | 1.21 | $1.20 | — |
| 2022-05-10 | 1.21 | $1.20 | — |
| 2022-05-09 | 1.22 | $1.20 | — |
| 2022-05-06 | 1.22 | $1.20 | — |
| 2022-05-05 | 1.23 | $1.20 | — |
| 2022-05-04 | 1.23 | $1.20 | 3000 |
| 2022-05-03 | 1.24 | $1.20 | 100 |
| 2022-05-02 | 1.25 | $1.25 | 2000 |
| 2022-04-29 | 1.25 | $1.20 | 100 |
| 2022-04-28 | 1.26 | $1.20 | — |
| 2022-04-27 | 1.27 | $1.20 | 3000 |
| 2022-04-26 | 1.28 | $1.18 | 500 |
| 2022-04-25 | 1.30 | $1.20 | — |
| 2022-04-22 | 1.31 | $1.20 | — |
| 2022-04-21 | 1.32 | $1.20 | 2000 |
| 2022-04-20 | 1.33 | $1.29 | — |
| 2022-04-19 | 1.34 | $1.29 | — |
| 2022-04-18 | 1.34 | $1.29 | 300 |
| 2022-04-14 | 1.35 | $1.27 | 200 |
| 2022-04-13 | 1.35 | $1.37 | — |
| 2022-04-12 | 1.35 | $1.37 | — |
| 2022-04-11 | 1.35 | $1.37 | — |
| 2022-04-08 | 1.34 | $1.37 | — |
| 2022-04-07 | 1.34 | $1.37 | — |
| 2022-04-06 | 1.35 | $1.37 | — |
| 2022-04-05 | 1.35 | $1.37 | — |
| 2022-04-04 | 1.35 | $1.37 | — |
| 2022-04-01 | 1.36 | $1.37 | 2000 |
| 2022-03-31 | 1.37 | $1.25 | 600 |
| 2022-03-30 | 1.39 | $1.38 | 3500 |
| 2022-03-29 | 1.40 | $1.35 | 100 |
| 2022-03-28 | 1.42 | $1.35 | — |
| 2022-03-25 | 1.44 | $1.35 | 500 |
| 2022-03-24 | 1.45 | $1.25 | — |
| 2022-03-23 | 1.49 | $1.25 | — |
| 2022-03-22 | 1.52 | $1.25 | 100 |
| 2022-03-21 | 1.55 | $1.28 | 2600 |
| 2022-03-18 | 1.58 | $1.28 | 3900 |
| 2022-03-17 | 1.61 | $1.28 | 5300 |
| 2022-03-16 | 1.65 | $1.51 | 4000 |
| 2022-03-15 | 1.66 | $1.60 | 200 |
| 2022-03-14 | 1.66 | $1.59 | 300 |
| 2022-03-11 | 1.67 | $1.60 | 5000 |
| 2022-03-10 | 1.67 | $1.70 | 400 |
| 2022-03-09 | 1.66 | $1.65 | 100 |
| 2022-03-08 | 1.65 | $1.65 | — |
| 2022-03-07 | 1.64 | $1.65 | 6100 |
| 2022-03-04 | 1.64 | $1.80 | — |
| 2022-03-03 | 1.61 | $1.80 | 4900 |
| 2022-03-02 | 1.58 | $1.80 | 2500 |
| 2022-03-01 | 1.55 | $1.80 | 2000 |
| 2022-02-28 | 1.52 | $1.80 | 2200 |
| 2022-02-25 | 1.48 | $1.60 | 2200 |
| 2022-02-24 | 1.45 | $1.52 | 2600 |
| 2022-02-23 | 1.44 | $1.52 | 2100 |
| 2022-02-22 | 1.42 | $1.53 | 2100 |
| 2022-02-18 | 1.39 | $1.50 | — |
| 2022-02-17 | 1.37 | $1.50 | 4000 |
| 2022-02-16 | 1.34 | $1.60 | 8100 |
| 2022-02-15 | 1.30 | $1.48 | 100 |
| 2022-02-14 | 1.27 | $1.40 | 2000 |
| 2022-02-11 | 1.25 | $1.50 | 2800 |
| 2022-02-10 | 1.21 | $1.40 | 400 |
| 2022-02-09 | 1.19 | $1.46 | 600 |
| 2022-02-08 | 1.15 | $1.46 | 8900 |
| 2022-02-07 | 1.11 | $1.47 | 5200 |
| 2022-02-04 | 1.07 | $1.34 | 5000 |
| 2022-02-03 | 1.04 | $1.35 | 4300 |
| 2022-02-02 | 1.01 | $1.00 | 500 |
| 2022-02-01 | 1.01 | $1.07 | 1400 |
| 2022-01-31 | 1.00 | $1.08 | 100 |
| 2022-01-28 | 1.00 | $1.08 | 3500 |
| 2022-01-27 | 1.00 | $0.98 | 1600 |
| 2022-01-26 | 1.01 | $0.99 | — |
| 2022-01-25 | 1.02 | $0.99 | 3900 |
| 2022-01-24 | 1.03 | $0.99 | 3000 |
| 2022-01-21 | 1.05 | $0.80 | 500 |
| 2022-01-20 | 1.08 | $1.00 | — |
| 2022-01-19 | 1.10 | $1.00 | 3700 |
| 2022-01-18 | 1.12 | $1.00 | 12700 |
| 2022-01-17 | 1.14 | $1.01 | — |
| 2022-01-14 | 1.16 | $1.01 | — |
| 2022-01-13 | 1.18 | $1.01 | 200 |
| 2022-01-12 | 1.20 | $1.00 | — |
| 2022-01-11 | 1.21 | $1.00 | — |
| 2022-01-10 | 1.23 | $1.00 | — |
| 2022-01-07 | 1.26 | $1.00 | — |
| 2022-01-06 | 1.28 | $1.00 | 5000 |
| 2022-01-05 | 1.30 | $1.31 | 100 |
| 2022-01-04 | 1.29 | $1.40 | — |
| 2021-12-31 | 1.28 | $1.40 | — |
| 2021-12-30 | 1.26 | $1.40 | 5200 |
| 2021-12-29 | 1.24 | $1.49 | 1900 |
| 2021-12-24 | 1.21 | $1.26 | — |
| 2021-12-23 | 1.21 | $1.26 | 200 |
| 2021-12-22 | 1.20 | $1.50 | 4000 |
| 2021-12-21 | 1.18 | $1.50 | — |
| 2021-12-20 | 1.15 | $1.50 | 500 |
| 2021-12-17 | 1.12 | $1.00 | 23900 |
| 2021-12-16 | 1.14 | $1.00 | 8900 |
| 2021-12-15 | 1.16 | $1.00 | 3000 |
| 2021-12-14 | 1.19 | $1.00 | 6100 |
| 2021-12-13 | 1.21 | $1.00 | 100 |
| 2021-12-10 | 1.24 | $1.00 | 8600 |
| 2021-12-09 | 1.26 | $1.20 | — |
| 2021-12-08 | 1.27 | $1.20 | 2500 |
| 2021-12-07 | 1.28 | $1.20 | 100 |
| 2021-12-06 | 1.29 | $1.20 | — |
| 2021-12-03 | 1.31 | $1.20 | — |
| 2021-12-02 | 1.32 | $1.20 | — |
| 2021-12-01 | 1.33 | $1.20 | — |
| 2021-11-30 | 1.35 | $1.20 | 200 |
| 2021-11-29 | 1.37 | $1.25 | 900 |
| 2021-11-26 | 1.38 | $1.50 | — |
| 2021-11-25 | 1.37 | $1.50 | — |
| 2021-11-24 | 1.36 | $1.50 | 800 |
| 2021-11-23 | 1.34 | $1.55 | 100 |
| 2021-11-22 | 1.33 | $1.20 | — |
| 2021-11-19 | 1.35 | $1.20 | 3200 |
| 2021-11-18 | 1.36 | $1.25 | 700 |
| 2021-11-17 | 1.38 | $1.25 | 16000 |
| 2021-11-16 | 1.40 | $1.35 | 4300 |
| 2021-11-15 | 1.40 | $1.29 | 5800 |
| 2021-11-12 | 1.42 | $1.35 | 7600 |
| 2021-11-11 | 1.43 | $1.27 | 8000 |
| 2021-11-10 | 1.45 | $1.35 | 35000 |
| 2021-11-09 | 1.46 | $1.40 | 2900 |
| 2021-11-08 | 1.46 | $1.46 | — |
| 2021-11-05 | 1.46 | $1.46 | — |
| 2021-11-04 | 1.46 | $1.46 | — |
| 2021-11-03 | 1.46 | $1.46 | — |
| 2021-11-02 | 1.46 | $1.46 | — |
| 2021-11-01 | 1.47 | $1.46 | — |
| 2021-10-29 | 1.47 | $1.46 | — |
| 2021-10-28 | 1.47 | $1.46 | 700 |
| 2021-10-27 | 1.48 | $1.46 | 200 |
| 2021-10-26 | 1.48 | $1.46 | — |
| 2021-10-25 | 1.49 | $1.46 | — |
| 2021-10-22 | 1.49 | $1.46 | 500 |
| 2021-10-21 | 1.50 | $1.49 | 500 |
| 2021-10-20 | 1.50 | $1.46 | 1700 |
| 2021-10-19 | 1.51 | $1.48 | 100 |
| 2021-10-18 | 1.52 | $1.46 | 700 |
| 2021-10-15 | 1.52 | $1.51 | 100 |
| 2021-10-14 | 1.53 | $1.46 | — |
| 2021-10-13 | 1.54 | $1.46 | 2100 |
| 2021-10-12 | 1.55 | $1.46 | — |
| 2021-10-08 | 1.55 | $1.46 | — |
| 2021-10-07 | 1.56 | $1.46 | — |
| 2021-10-06 | 1.57 | $1.46 | — |
| 2021-10-05 | 1.58 | $1.46 | 2300 |
| 2021-10-04 | 1.59 | $1.75 | 100 |
| 2021-10-01 | 1.58 | $1.60 | 600 |
| 2021-09-30 | 1.57 | $1.65 | 100 |
| 2021-09-29 | 1.57 | $1.60 | 8600 |
| 2021-09-28 | 1.56 | $1.62 | 4600 |
| 2021-09-27 | 1.56 | $1.60 | 1100 |
| 2021-09-24 | 1.56 | $1.59 | 3300 |
| 2021-09-23 | 1.56 | $1.46 | 8300 |
| 2021-09-22 | 1.57 | $1.59 | — |
| 2021-09-21 | 1.57 | $1.59 | 100 |
| 2021-09-20 | 1.57 | $1.59 | 100 |
| 2021-09-17 | 1.57 | $1.53 | 1200 |
| 2021-09-16 | 1.58 | $1.56 | 10800 |
| 2021-09-15 | 1.58 | $1.55 | 3000 |
| 2021-09-14 | 1.59 | $1.59 | 3000 |
| 2021-09-13 | 1.59 | $1.40 | 1000 |
| 2021-09-10 | 1.61 | $1.50 | 400 |
| 2021-09-09 | 1.62 | $1.35 | 500 |
| 2021-09-08 | 1.65 | $1.65 | 300 |
| 2021-09-07 | 1.65 | $1.65 | 10300 |
| 2021-09-03 | 1.66 | $1.55 | 100 |
| 2021-09-02 | 1.67 | $1.76 | — |
| 2021-09-01 | 1.66 | $1.76 | 200 |
| 2021-08-31 | 1.65 | $1.77 | 200 |
| 2021-08-30 | 1.64 | $1.55 | 6600 |
| 2021-08-27 | 1.65 | $1.56 | 1500 |
| 2021-08-26 | 1.66 | $1.64 | — |
| 2021-08-25 | 1.66 | $1.64 | — |
| 2021-08-24 | 1.66 | $1.64 | — |
| 2021-08-23 | 1.67 | $1.64 | — |
| 2021-08-20 | 1.67 | $1.64 | — |
| 2021-08-19 | 1.68 | $1.64 | 100 |
| 2021-08-18 | 1.69 | $1.65 | — |
| 2021-08-17 | 1.70 | $1.65 | 1000 |
| 2021-08-16 | 1.70 | $1.68 | — |
| 2021-08-13 | 1.71 | $1.68 | 900 |
| 2021-08-12 | 1.72 | $1.68 | 400 |
| 2021-08-11 | 1.72 | $1.68 | — |
| 2021-08-10 | 1.73 | $1.68 | — |
| 2021-08-09 | 1.74 | $1.68 | 600 |
| 2021-08-06 | 1.75 | $1.68 | 1400 |
| 2021-08-05 | 1.76 | $1.68 | 800 |
| 2021-08-04 | 1.77 | $1.68 | — |
| 2021-08-03 | 1.78 | $1.68 | 1300 |
| 2021-07-30 | 1.79 | $1.68 | 3800 |
| 2021-07-29 | 1.80 | $1.82 | 2100 |
| 2021-07-28 | 1.81 | $1.69 | 3500 |
| 2021-07-27 | 1.82 | $1.79 | — |
| 2021-07-26 | 1.82 | $1.79 | 6800 |
| 2021-07-23 | 1.83 | $1.82 | — |
| 2021-07-22 | 1.83 | $1.82 | 2700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 30374
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.87
Maximum
1.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 30374 |
| 2026-07-17 | 0.99 | $0.97 | 1500 |
| 2026-07-16 | 0.99 | $0.97 | 5040 |
| 2026-07-15 | 1.00 | $0.97 | 1100 |
| 2026-07-14 | 1.00 | $0.90 | 8500 |
| 2026-07-13 | 1.01 | $1.00 | 6200 |
| 2026-07-10 | 1.01 | $0.95 | 13100 |
| 2026-07-09 | 1.02 | $1.00 | 22900 |
| 2026-07-08 | 1.01 | $1.00 | 25100 |
| 2026-07-07 | 1.01 | $0.98 | 23740 |
| 2026-07-06 | 1.01 | $0.98 | 22600 |
| 2026-07-03 | 1.01 | $0.98 | 23838 |
| 2026-07-02 | 1.01 | $0.98 | 27434 |
| 2026-06-30 | 1.00 | $1.00 | 18522 |
| 2026-06-29 | 1.00 | $1.00 | 13100 |
| 2026-06-26 | 0.99 | $0.99 | 16537 |
| 2026-06-25 | 0.98 | $1.00 | 13600 |
| 2026-06-24 | 0.97 | $0.90 | 50 |
| 2026-06-23 | 0.97 | $0.90 | 19205 |
| 2026-06-22 | 0.98 | $0.98 | 2200 |
| 2026-06-19 | 0.97 | $0.98 | 1400 |
| 2026-06-18 | 0.96 | $0.98 | 100 |
| 2026-06-17 | 0.95 | $0.98 | 7600 |
| 2026-06-16 | 0.93 | $0.92 | 1247 |
| 2026-06-15 | 0.93 | $0.93 | 2400 |
| 2026-06-12 | 0.92 | $0.95 | 592 |
| 2026-06-11 | 0.90 | $0.95 | 3344 |
| 2026-06-10 | 0.88 | $0.95 | 14700 |
| 2026-06-09 | 0.86 | $0.95 | 14900 |
| 2026-06-08 | 0.83 | $0.95 | 5035 |
| 2026-06-05 | 0.80 | $0.86 | 10700 |
| 2026-06-04 | 0.78 | $0.81 | 1937 |
| 2026-06-03 | 0.77 | $0.86 | — |
| 2026-06-02 | 0.75 | $0.86 | 4735 |
| 2026-06-01 | 0.73 | $0.86 | 45300 |
| 2026-05-29 | 0.70 | $0.77 | 2100 |
| 2026-05-28 | 0.68 | $0.70 | 3832 |
| 2026-05-27 | 0.68 | $0.70 | 10 |
| 2026-05-26 | 0.67 | $0.70 | 1100 |
| 2026-05-25 | 0.67 | $0.70 | — |
| 2026-05-22 | 0.67 | $0.70 | 881 |
| 2026-05-21 | 0.66 | $0.70 | 6328 |
| 2026-05-20 | 0.65 | $0.69 | 30 |
| 2026-05-19 | 0.65 | $0.69 | 730 |
| 2026-05-15 | 0.64 | $0.67 | 1610 |
| 2026-05-14 | 0.64 | $0.65 | 16210 |
| 2026-05-13 | 0.64 | $0.60 | 10 |
| 2026-05-12 | 0.65 | $0.60 | — |
| 2026-05-11 | 0.67 | $0.60 | 1600 |
| 2026-05-08 | 0.69 | $0.65 | 3500 |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | 60 |
| 2026-05-05 | 0.70 | $0.70 | 2133 |
| 2026-05-04 | 0.70 | $0.70 | 2133 |
| 2026-05-01 | 0.70 | $0.75 | 510 |
| 2026-04-30 | 0.70 | $0.75 | 510 |
| 2026-04-29 | 0.69 | $0.65 | — |
| 2026-04-28 | 0.70 | $0.65 | 20 |
| 2026-04-27 | 0.71 | $0.65 | 130 |
| 2026-04-24 | 0.72 | $0.65 | 30 |
| 2026-04-23 | 0.74 | $0.65 | — |
| 2026-04-22 | 0.76 | $0.65 | 4613 |
| 2026-04-21 | 0.78 | $0.69 | 1700 |
| 2026-04-20 | 0.80 | $0.61 | 7600 |
| 2026-04-17 | 0.84 | $0.70 | 5400 |
| 2026-04-16 | 0.86 | $0.85 | 72 |
| 2026-04-15 | 0.86 | $0.85 | 72 |
| 2026-04-14 | 0.85 | $0.85 | 2028 |
| 2026-04-13 | 0.84 | $0.85 | 2028 |
| 2026-04-10 | 0.84 | $0.85 | 2028 |
| 2026-04-09 | 0.83 | $0.85 | 2028 |
| 2026-04-08 | 0.82 | $0.82 | 3107 |
| 2026-04-07 | 0.81 | $0.90 | 926 |
| 2026-04-06 | 0.78 | $0.90 | 10941 |
| 2026-04-02 | 0.76 | $0.90 | 10941 |
| 2026-04-01 | 0.72 | $0.92 | 7400 |
| 2026-03-31 | 0.68 | $0.83 | 4546 |
| 2026-03-30 | 0.64 | $0.80 | 6237 |
| 2026-03-27 | 0.61 | $0.74 | 8200 |
| 2026-03-26 | 0.59 | $0.74 | 4207 |
| 2026-03-25 | 0.56 | $0.69 | 11645 |
| 2026-03-24 | 0.54 | $0.60 | 4700 |
| 2026-03-23 | 0.54 | $0.54 | 4100 |
| 2026-03-20 | 0.55 | $0.55 | 7612 |
| 2026-03-19 | 0.55 | $0.55 | 8600 |
| 2026-03-18 | 0.56 | $0.54 | 5300 |
| 2026-03-17 | 0.58 | $0.52 | 5700 |
| 2026-03-16 | 0.60 | $0.51 | 10600 |
| 2026-03-13 | 0.62 | $0.55 | 5000 |
| 2026-03-12 | 0.65 | $0.55 | 6248 |
| 2026-03-11 | 0.67 | $0.59 | 600 |
| 2026-03-10 | 0.70 | $0.60 | 13100 |
| 2026-03-09 | 0.72 | $0.62 | 9300 |
| 2026-03-06 | 0.74 | $0.64 | 7418 |
| 2026-03-05 | 0.77 | $0.69 | 6600 |
| 2026-03-04 | 0.78 | $0.75 | 1200 |
| 2026-03-03 | 0.79 | $0.80 | 5100 |
| 2026-03-02 | 0.79 | $0.92 | 11515 |
| 2026-02-27 | 0.76 | $0.74 | 3638 |
| 2026-02-26 | 0.76 | $0.71 | 2900 |
| 2026-02-25 | 0.77 | $0.70 | 2727 |
| 2026-02-24 | 0.79 | $0.86 | 4500 |
| 2026-02-23 | 0.77 | $0.69 | — |
| 2026-02-20 | 0.79 | $0.69 | 4629 |
| 2026-02-19 | 0.81 | $0.71 | 3614 |
| 2026-02-18 | 0.83 | $0.75 | 4040 |
| 2026-02-17 | 0.85 | $0.84 | 1200 |
| 2026-02-13 | 0.84 | $0.80 | 30 |
| 2026-02-12 | 0.85 | $0.80 | 2900 |
| 2026-02-11 | 0.86 | $0.98 | 533 |
| 2026-02-10 | 0.82 | $0.96 | 9400 |
| 2026-02-09 | 0.79 | $1.00 | 5800 |
| 2026-02-06 | 0.75 | $1.00 | 16630 |
| 2026-02-05 | 0.69 | $0.86 | 14100 |
| 2026-02-04 | 0.66 | $0.99 | 14000 |
| 2026-02-03 | 0.60 | $0.66 | 10111 |
| 2026-02-02 | 0.59 | $0.61 | 530 |
| 2026-01-30 | 0.60 | $0.60 | 520 |
| 2026-01-29 | 0.60 | $0.60 | 520 |
| 2026-01-28 | 0.61 | $0.60 | 2000 |
| 2026-01-27 | 0.63 | $0.60 | 2040 |
| 2026-01-26 | 0.64 | $0.63 | 500 |
| 2026-01-23 | 0.65 | $0.60 | 5525 |
| 2026-01-22 | 0.67 | $0.64 | 530 |
| 2026-01-21 | 0.69 | $0.58 | 6000 |
| 2026-01-20 | 0.72 | $0.60 | — |
| 2026-01-19 | 0.75 | $0.60 | 8100 |
| 2026-01-16 | 0.79 | $0.50 | 41001 |
| 2026-01-15 | 0.85 | $0.80 | — |
| 2026-01-14 | 0.86 | $0.80 | — |
| 2026-01-13 | 0.87 | $0.80 | 5100 |
| 2026-01-12 | 0.89 | $0.83 | 600 |
| 2026-01-09 | 0.90 | $0.84 | 1400 |
| 2026-01-08 | 0.91 | $0.95 | 100 |
| 2026-01-07 | 0.90 | $0.95 | — |
| 2026-01-06 | 0.88 | $0.95 | — |
| 2026-01-05 | 0.87 | $0.95 | — |
| 2026-01-02 | 0.85 | $0.95 | 600 |
| 2025-12-31 | 0.83 | $0.81 | 1105 |
| 2025-12-30 | 0.83 | $0.81 | 5000 |
| 2025-12-29 | 0.84 | $0.80 | 2334 |
| 2025-12-24 | 0.85 | $0.74 | — |
| 2025-12-23 | 0.87 | $0.74 | — |
| 2025-12-22 | 0.90 | $0.74 | 14749 |
| 2025-12-19 | 0.93 | $0.78 | 7932 |
| 2025-12-18 | 0.96 | $0.90 | — |
| 2025-12-17 | 0.96 | $0.90 | 500 |
| 2025-12-16 | 0.97 | $0.90 | — |
| 2025-12-15 | 0.98 | $0.90 | 16507 |
| 2025-12-12 | 0.99 | $0.95 | 2423 |
| 2025-12-11 | 0.99 | $0.90 | 7537 |
| 2025-12-10 | 1.00 | $0.90 | — |
| 2025-12-09 | 1.01 | $0.90 | 500 |
| 2025-12-08 | 1.02 | $0.97 | — |
| 2025-12-05 | 1.01 | $0.97 | 7700 |
| 2025-12-04 | 1.01 | $1.00 | — |
| 2025-12-03 | 1.00 | $1.00 | 3800 |
| 2025-12-02 | 0.98 | $1.00 | 8916 |
| 2025-12-01 | 0.97 | $1.00 | 103 |
| 2025-11-28 | 0.95 | $1.00 | — |
| 2025-11-27 | 0.92 | $1.00 | 2800 |
| 2025-11-26 | 0.89 | $1.00 | 500 |
| 2025-11-25 | 0.86 | $0.90 | 6032 |
| 2025-11-24 | 0.84 | $1.00 | 5416 |
| 2025-11-21 | 0.80 | $0.77 | 2000 |
| 2025-11-20 | 0.79 | $0.76 | 2001 |
| 2025-11-19 | 0.79 | $0.74 | 10600 |
| 2025-11-18 | 0.79 | $0.75 | 4505 |
| 2025-11-17 | 0.79 | $0.75 | — |
| 2025-11-14 | 0.79 | $0.75 | — |
| 2025-11-13 | 0.79 | $0.75 | 4505 |
| 2025-11-12 | 0.79 | $0.61 | — |
| 2025-11-11 | 0.81 | $0.61 | 9211 |
| 2025-11-10 | 0.84 | $1.10 | 7400 |
| 2025-11-07 | 0.77 | $0.75 | 7100 |
| 2025-11-06 | 0.76 | $1.00 | 11100 |
| 2025-11-05 | 0.70 | $0.83 | 7324 |
| 2025-11-04 | 0.66 | $0.75 | 700 |
| 2025-11-03 | 0.64 | $0.65 | 500 |
| 2025-10-31 | 0.63 | $0.70 | 500 |
| 2025-10-30 | 0.60 | $0.67 | 1500 |
| 2025-10-29 | 0.58 | $0.65 | 3500 |
| 2025-10-28 | 0.56 | $0.60 | — |
| 2025-10-27 | 0.55 | $0.60 | 2500 |
| 2025-10-24 | 0.53 | $0.60 | 500 |
| 2025-10-23 | 0.51 | $0.59 | 5701 |
| 2025-10-22 | 0.49 | $0.55 | 500 |
| 2025-10-21 | 0.47 | $0.51 | 2220 |
| 2025-10-20 | 0.46 | $0.50 | 7604 |
| 2025-10-17 | 0.46 | $0.50 | 5836 |
| 2025-10-16 | 0.44 | $0.44 | — |
| 2025-10-15 | 0.45 | $0.44 | 500 |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.44 | $0.45 | 6904 |
| 2025-10-08 | 0.44 | $0.44 | — |
| 2025-10-07 | 0.44 | $0.44 | 163 |
| 2025-10-06 | 0.44 | $0.44 | 500 |
| 2025-10-03 | 0.44 | $0.44 | — |
| 2025-10-02 | 0.44 | $0.44 | — |
| 2025-10-01 | 0.44 | $0.44 | — |
| 2025-09-30 | 0.44 | $0.44 | — |
| 2025-09-29 | 0.44 | $0.44 | — |
| 2025-09-26 | 0.44 | $0.44 | — |
| 2025-09-25 | 0.44 | $0.44 | — |
| 2025-09-24 | 0.43 | $0.44 | — |
| 2025-09-23 | 0.43 | $0.44 | — |
| 2025-09-22 | 0.43 | $0.44 | 500 |
| 2025-09-19 | 0.43 | $0.43 | 11000 |
| 2025-09-18 | 0.42 | $0.44 | — |
| 2025-09-17 | 0.42 | $0.44 | 500 |
| 2025-09-16 | 0.42 | $0.38 | 1000 |
| 2025-09-15 | 0.42 | $0.45 | 500 |
| 2025-09-12 | 0.42 | $0.44 | — |
| 2025-09-11 | 0.41 | $0.44 | 20000 |
| 2025-09-10 | 0.40 | $0.44 | — |
| 2025-09-09 | 0.39 | $0.44 | — |
| 2025-09-08 | 0.38 | $0.44 | — |
| 2025-09-05 | 0.37 | $0.44 | 5000 |
| 2025-09-04 | 0.36 | $0.43 | 5500 |
| 2025-09-03 | 0.35 | $0.40 | 10100 |
| 2025-09-02 | 0.34 | $0.42 | 3900 |
| 2025-08-29 | 0.33 | $0.31 | — |
| 2025-08-28 | 0.34 | $0.31 | — |
| 2025-08-27 | 0.35 | $0.31 | — |
| 2025-08-26 | 0.36 | $0.31 | 1000 |
| 2025-08-25 | 0.38 | $0.30 | — |
| 2025-08-22 | 0.39 | $0.30 | 2500 |
| 2025-08-21 | 0.41 | $0.41 | — |
| 2025-08-20 | 0.41 | $0.41 | — |
| 2025-08-19 | 0.42 | $0.41 | 1600 |
| 2025-08-18 | 0.42 | $0.41 | 22300 |
| 2025-08-15 | 0.42 | $0.42 | — |
| 2025-08-14 | 0.42 | $0.42 | — |
| 2025-08-13 | 0.42 | $0.42 | 10000 |
| 2025-08-12 | 0.42 | $0.42 | — |
| 2025-08-11 | 0.42 | $0.42 | 9700 |
| 2025-08-08 | 0.41 | $0.41 | — |
| 2025-08-07 | 0.42 | $0.41 | — |
| 2025-08-06 | 0.42 | $0.41 | 6500 |
| 2025-08-05 | 0.42 | $0.43 | — |
| 2025-08-01 | 0.42 | $0.43 | — |
| 2025-07-31 | 0.41 | $0.43 | — |
| 2025-07-30 | 0.41 | $0.43 | — |
| 2025-07-29 | 0.40 | $0.43 | 9000 |
| 2025-07-28 | 0.40 | $0.38 | — |
| 2025-07-25 | 0.40 | $0.38 | 4000 |
| 2025-07-24 | 0.41 | $0.38 | 6000 |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.41 | $0.42 | 2031 |
| 2025-07-21 | 0.41 | $0.39 | — |
| 2025-07-18 | 0.42 | $0.39 | 15500 |
| 2025-07-17 | 0.43 | $0.31 | — |
| 2025-07-16 | 0.45 | $0.31 | 22031 |
| 2025-07-15 | 0.48 | $0.49 | — |
| 2025-07-14 | 0.47 | $0.49 | — |
| 2025-07-11 | 0.47 | $0.49 | — |
| 2025-07-10 | 0.46 | $0.49 | — |
| 2025-07-09 | 0.45 | $0.49 | — |
| 2025-07-08 | 0.44 | $0.49 | — |
| 2025-07-07 | 0.43 | $0.49 | — |
| 2025-07-04 | 0.42 | $0.49 | — |
| 2025-07-03 | 0.40 | $0.49 | — |
| 2025-07-02 | 0.38 | $0.49 | 3200 |
| 2025-06-30 | 0.36 | $0.38 | — |
| 2025-06-27 | 0.36 | $0.38 | — |
| 2025-06-26 | 0.36 | $0.38 | — |
| 2025-06-25 | 0.36 | $0.38 | — |
| 2025-06-24 | 0.36 | $0.38 | — |
| 2025-06-23 | 0.36 | $0.38 | — |
| 2025-06-20 | 0.36 | $0.38 | 8000 |
| 2025-06-19 | 0.36 | $0.38 | 2000 |
| 2025-06-18 | 0.35 | $0.37 | — |
| 2025-06-17 | 0.35 | $0.37 | 12000 |
| 2025-06-16 | 0.35 | $0.35 | 16000 |
| 2025-06-13 | 0.36 | $0.34 | 3500 |
| 2025-06-12 | 0.36 | $0.31 | — |
| 2025-06-11 | 0.38 | $0.31 | 1000 |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | 17000 |
| 2025-06-05 | 0.40 | $0.40 | 1000 |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.41 | $0.40 | 2000 |
| 2025-05-29 | 0.41 | $0.40 | — |
| 2025-05-28 | 0.41 | $0.40 | — |
| 2025-05-27 | 0.42 | $0.40 | — |
| 2025-05-26 | 0.42 | $0.40 | — |
| 2025-05-23 | 0.43 | $0.40 | — |
| 2025-05-22 | 0.43 | $0.40 | — |
| 2025-05-21 | 0.44 | $0.40 | — |
| 2025-05-20 | 0.45 | $0.40 | — |
| 2025-05-16 | 0.46 | $0.40 | — |
| 2025-05-15 | 0.47 | $0.40 | 2000 |
| 2025-05-14 | 0.48 | $0.48 | — |
| 2025-05-13 | 0.48 | $0.48 | — |
| 2025-05-12 | 0.48 | $0.48 | — |
| 2025-05-09 | 0.48 | $0.48 | — |
| 2025-05-08 | 0.48 | $0.48 | — |
| 2025-05-07 | 0.47 | $0.48 | — |
| 2025-05-06 | 0.47 | $0.48 | — |
| 2025-05-05 | 0.46 | $0.48 | — |
| 2025-05-02 | 0.46 | $0.48 | — |
| 2025-05-01 | 0.45 | $0.48 | — |
| 2025-04-30 | 0.44 | $0.48 | 10000 |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.43 | $0.44 | — |
| 2025-04-25 | 0.43 | $0.44 | — |
| 2025-04-24 | 0.43 | $0.44 | — |
| 2025-04-23 | 0.43 | $0.44 | — |
| 2025-04-22 | 0.42 | $0.44 | 6000 |
| 2025-04-21 | 0.42 | $0.45 | — |
| 2025-04-17 | 0.41 | $0.45 | — |
| 2025-04-16 | 0.41 | $0.45 | 10500 |
| 2025-04-15 | 0.40 | $0.45 | — |
| 2025-04-14 | 0.39 | $0.45 | 3000 |
| 2025-04-11 | 0.38 | $0.40 | 500 |
| 2025-04-10 | 0.38 | $0.40 | 1100 |
| 2025-04-09 | 0.37 | $0.41 | 7245 |
| 2025-04-08 | 0.37 | $0.35 | 2500 |
| 2025-04-07 | 0.38 | $0.35 | 1500 |
| 2025-04-04 | 0.39 | $0.47 | — |
| 2025-04-03 | 0.37 | $0.47 | 5000 |
| 2025-04-02 | 0.36 | $0.36 | — |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.37 | $0.36 | — |
| 2025-03-27 | 0.38 | $0.36 | — |
| 2025-03-26 | 0.38 | $0.36 | — |
| 2025-03-25 | 0.39 | $0.36 | 4600 |
| 2025-03-24 | 0.40 | $0.40 | — |
| 2025-03-21 | 0.41 | $0.40 | — |
| 2025-03-20 | 0.41 | $0.40 | — |
| 2025-03-19 | 0.42 | $0.40 | — |
| 2025-03-18 | 0.43 | $0.40 | 6200 |
| 2025-03-17 | 0.44 | $0.35 | 3500 |
| 2025-03-14 | 0.46 | $0.40 | — |
| 2025-03-13 | 0.47 | $0.40 | — |
| 2025-03-12 | 0.49 | $0.40 | 526 |
| 2025-03-11 | 0.51 | $0.41 | 4000 |
| 2025-03-10 | 0.53 | $0.42 | 1500 |
| 2025-03-07 | 0.55 | $0.59 | — |
| 2025-03-06 | 0.54 | $0.59 | — |
| 2025-03-05 | 0.52 | $0.59 | — |
| 2025-03-04 | 0.51 | $0.59 | — |
| 2025-03-03 | 0.49 | $0.59 | — |
| 2025-02-28 | 0.46 | $0.59 | 1646 |
| 2025-02-27 | 0.44 | $0.46 | — |
| 2025-02-26 | 0.44 | $0.46 | — |
| 2025-02-25 | 0.44 | $0.46 | 1000 |
| 2025-02-24 | 0.43 | $0.45 | — |
| 2025-02-21 | 0.43 | $0.45 | — |
| 2025-02-20 | 0.43 | $0.45 | — |
| 2025-02-19 | 0.43 | $0.45 | 5000 |
| 2025-02-18 | 0.43 | $0.42 | 3500 |
| 2025-02-14 | 0.44 | $0.43 | 7000 |
| 2025-02-13 | 0.45 | $0.45 | — |
| 2025-02-12 | 0.45 | $0.45 | — |
| 2025-02-11 | 0.45 | $0.45 | 5100 |
| 2025-02-10 | 0.45 | $0.50 | — |
| 2025-02-07 | 0.45 | $0.50 | — |
| 2025-02-06 | 0.44 | $0.50 | — |
| 2025-02-05 | 0.43 | $0.50 | 1500 |
| 2025-02-04 | 0.42 | $0.50 | — |
| 2025-02-03 | 0.41 | $0.50 | 6000 |
| 2025-01-31 | 0.40 | $0.49 | 5948 |
| 2025-01-30 | 0.39 | $0.40 | 2000 |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.41 | $0.40 | — |
| 2025-01-27 | 0.42 | $0.40 | 1500 |
| 2025-01-24 | 0.43 | $0.45 | — |
| 2025-01-23 | 0.43 | $0.45 | — |
| 2025-01-22 | 0.44 | $0.45 | — |
| 2025-01-21 | 0.45 | $0.45 | — |
| 2025-01-20 | 0.45 | $0.45 | 3625 |
| 2025-01-17 | 0.46 | $0.45 | — |
| 2025-01-16 | 0.48 | $0.45 | — |
| 2025-01-15 | 0.49 | $0.45 | — |
| 2025-01-14 | 0.51 | $0.45 | 2000 |
| 2025-01-13 | 0.53 | $0.50 | 1100 |
| 2025-01-10 | 0.54 | $0.70 | 500 |
| 2025-01-09 | 0.51 | $0.50 | — |
| 2025-01-08 | 0.53 | $0.50 | 2700 |
| 2025-01-07 | 0.54 | $0.50 | 2500 |
| 2025-01-06 | 0.56 | $0.51 | 5000 |
| 2025-01-03 | 0.58 | $0.56 | — |
| 2025-01-02 | 0.59 | $0.56 | 3000 |
| 2024-12-31 | 0.60 | $0.54 | 1500 |
| 2024-12-30 | 0.62 | $0.72 | 3000 |
| 2024-12-27 | 0.60 | $0.63 | 3000 |
| 2024-12-24 | 0.61 | $0.54 | — |
| 2024-12-23 | 0.63 | $0.54 | — |
| 2024-12-20 | 0.65 | $0.54 | — |
| 2024-12-19 | 0.68 | $0.54 | 1000 |
| 2024-12-18 | 0.72 | $0.65 | 500 |
| 2024-12-17 | 0.74 | $0.70 | — |
| 2024-12-16 | 0.75 | $0.70 | 500 |
| 2024-12-13 | 0.76 | $0.84 | — |
| 2024-12-12 | 0.74 | $0.84 | 500 |
| 2024-12-11 | 0.73 | $0.70 | — |
| 2024-12-10 | 0.74 | $0.70 | — |
| 2024-12-09 | 0.75 | $0.70 | 1100 |
| 2024-12-06 | 0.76 | $0.75 | — |
| 2024-12-05 | 0.76 | $0.75 | — |
| 2024-12-04 | 0.77 | $0.75 | — |
| 2024-12-03 | 0.77 | $0.75 | 3000 |
| 2024-12-02 | 0.78 | $0.75 | 1000 |
| 2024-11-29 | 0.79 | $0.75 | — |
| 2024-11-28 | 0.80 | $0.75 | — |
| 2024-11-27 | 0.81 | $0.75 | 3000 |
| 2024-11-26 | 0.82 | $0.80 | — |
| 2024-11-25 | 0.82 | $0.80 | 10500 |
| 2024-11-22 | 0.83 | $0.75 | 6030 |
| 2024-11-21 | 0.84 | $0.68 | 1000 |
| 2024-11-20 | 0.87 | $0.68 | 500 |
| 2024-11-19 | 0.91 | $0.98 | — |
| 2024-11-18 | 0.89 | $0.98 | 100 |
| 2024-11-15 | 0.87 | $1.00 | — |
| 2024-11-14 | 0.83 | $1.00 | — |
| 2024-11-13 | 0.80 | $1.00 | 3000 |
| 2024-11-12 | 0.75 | $0.98 | 2515 |
| 2024-11-11 | 0.71 | $0.55 | — |
| 2024-11-08 | 0.75 | $0.55 | 1000 |
| 2024-11-07 | 0.79 | $0.75 | — |
| 2024-11-06 | 0.80 | $0.75 | — |
| 2024-11-05 | 0.81 | $0.75 | — |
| 2024-11-04 | 0.82 | $0.75 | — |
| 2024-11-01 | 0.83 | $0.75 | 600 |
| 2024-10-31 | 0.85 | $0.98 | 2800 |
| 2024-10-30 | 0.82 | $1.00 | 900 |
| 2024-10-29 | 0.78 | $1.00 | 2000 |
| 2024-10-28 | 0.73 | $0.70 | — |
| 2024-10-25 | 0.74 | $0.70 | 1000 |
| 2024-10-24 | 0.76 | $0.65 | — |
| 2024-10-23 | 0.78 | $0.65 | — |
| 2024-10-22 | 0.81 | $0.65 | 1000 |
| 2024-10-21 | 0.84 | $0.65 | — |
| 2024-10-18 | 0.88 | $0.65 | 6500 |
| 2024-10-17 | 0.92 | $0.74 | 4200 |
| 2024-10-16 | 0.95 | $0.76 | 6000 |
| 2024-10-15 | 0.98 | $0.96 | — |
| 2024-10-11 | 0.98 | $0.96 | 300 |
| 2024-10-10 | 0.97 | $0.96 | 900 |
| 2024-10-09 | 0.96 | $0.90 | 500 |
| 2024-10-08 | 0.96 | $1.00 | 3500 |
| 2024-10-07 | 0.94 | $0.98 | 2800 |
| 2024-10-04 | 0.92 | $0.80 | 700 |
| 2024-10-03 | 0.93 | $1.03 | — |
| 2024-10-02 | 0.90 | $1.03 | 12505 |
| 2024-10-01 | 0.86 | $0.84 | — |
| 2024-09-30 | 0.86 | $0.84 | — |
| 2024-09-27 | 0.85 | $0.84 | 500 |
| 2024-09-26 | 0.84 | $0.95 | 4100 |
| 2024-09-25 | 0.81 | $0.95 | 4100 |
| 2024-09-24 | 0.77 | $0.95 | 2500 |
| 2024-09-23 | 0.72 | $0.95 | 13005 |
| 2024-09-20 | 0.66 | $0.90 | 15000 |
| 2024-09-19 | 0.61 | $0.41 | — |
| 2024-09-18 | 0.65 | $0.41 | — |
| 2024-09-17 | 0.70 | $0.41 | 3000 |
| 2024-09-16 | 0.76 | $0.77 | — |
| 2024-09-13 | 0.75 | $0.77 | — |
| 2024-09-12 | 0.73 | $0.77 | — |
| 2024-09-11 | 0.72 | $0.77 | — |
| 2024-09-10 | 0.70 | $0.77 | — |
| 2024-09-09 | 0.68 | $0.77 | — |
| 2024-09-06 | 0.65 | $0.77 | 3648 |
| 2024-09-05 | 0.62 | $0.80 | 500 |
| 2024-09-04 | 0.58 | $0.64 | 3200 |
| 2024-09-03 | 0.56 | $0.65 | 20002 |
| 2024-08-30 | 0.54 | $0.57 | 2500 |
| 2024-08-29 | 0.53 | $0.53 | 500 |
| 2024-08-28 | 0.53 | $0.45 | 2000 |
| 2024-08-27 | 0.54 | $0.57 | — |
| 2024-08-26 | 0.54 | $0.57 | — |
| 2024-08-23 | 0.53 | $0.57 | — |
| 2024-08-22 | 0.52 | $0.57 | — |
| 2024-08-21 | 0.51 | $0.57 | — |
| 2024-08-20 | 0.50 | $0.57 | — |
| 2024-08-19 | 0.48 | $0.57 | — |
| 2024-08-16 | 0.47 | $0.57 | — |
| 2024-08-15 | 0.45 | $0.57 | 4000 |
| 2024-08-14 | 0.42 | $0.38 | 9700 |
| 2024-08-13 | 0.44 | $0.42 | 3000 |
| 2024-08-12 | 0.45 | $0.50 | — |
| 2024-08-09 | 0.44 | $0.50 | 4600 |
| 2024-08-08 | 0.44 | $0.52 | — |
| 2024-08-07 | 0.42 | $0.52 | — |
| 2024-08-06 | 0.41 | $0.52 | — |
| 2024-08-02 | 0.39 | $0.52 | — |
| 2024-08-01 | 0.37 | $0.52 | 500 |
| 2024-07-31 | 0.35 | $0.34 | — |
| 2024-07-30 | 0.37 | $0.34 | 3500 |
| 2024-07-29 | 0.39 | $0.36 | — |
| 2024-07-26 | 0.41 | $0.36 | — |
| 2024-07-25 | 0.43 | $0.36 | — |
| 2024-07-24 | 0.45 | $0.36 | — |
| 2024-07-19 | 0.49 | $0.36 | 5985 |
| 2024-07-17 | 0.52 | $0.35 | 5000 |
| 2024-07-10 | 0.56 | $0.69 | 1000 |
| 2024-07-05 | 0.54 | $0.30 | 600 |
| 2024-07-02 | 0.60 | $0.30 | 5000 |
| 2024-06-21 | 0.67 | $0.60 | 1401 |
| 2024-05-30 | 0.68 | $0.60 | 3501 |
| 2024-05-23 | 0.70 | $0.60 | 2500 |
| 2024-05-13 | 0.72 | $0.55 | 500 |
| 2024-04-22 | 0.75 | $0.88 | 3000 |
| 2024-04-18 | 0.72 | $0.69 | 2 |
| 2024-04-09 | 0.72 | $0.69 | 500 |
| 2024-04-03 | 0.72 | $0.88 | 11608 |
| 2024-03-27 | 0.69 | $0.80 | 4000 |
| 2024-03-26 | 0.66 | $0.80 | 500 |
| 2024-03-22 | 0.63 | $0.70 | 2000 |
| 2024-03-13 | 0.62 | $0.51 | 2657 |
| 2024-03-12 | 0.64 | $0.50 | 3300 |
| 2024-03-11 | 0.67 | $0.60 | 7000 |
| 2024-03-07 | 0.69 | $0.75 | 7900 |
| 2024-02-27 | 0.67 | $0.64 | — |
| 2024-02-26 | 0.68 | $0.64 | — |
| 2024-02-23 | 0.68 | $0.64 | — |
| 2024-02-22 | 0.69 | $0.64 | — |
| 2024-02-21 | 0.70 | $0.64 | — |
| 2024-02-20 | 0.71 | $0.64 | 400 |
| 2024-02-16 | 0.72 | $0.64 | — |
| 2024-02-15 | 0.73 | $0.64 | — |
| 2024-02-14 | 0.75 | $0.64 | — |
| 2024-02-13 | 0.76 | $0.64 | 500 |
| 2024-02-12 | 0.78 | $0.83 | 500 |
| 2024-02-09 | 0.76 | $0.88 | — |
| 2024-02-08 | 0.73 | $0.88 | — |
| 2024-02-07 | 0.69 | $0.88 | — |
| 2024-02-06 | 0.65 | $0.88 | 14500 |
| 2024-02-05 | 0.60 | $0.61 | — |
| 2024-02-02 | 0.60 | $0.61 | 596 |
| 2024-02-01 | 0.59 | $0.60 | — |
| 2024-01-31 | 0.59 | $0.60 | 6500 |
| 2024-01-30 | 0.59 | $0.60 | 5000 |
| 2024-01-29 | 0.59 | $0.59 | — |
| 2024-01-26 | 0.59 | $0.59 | 3040 |
| 2024-01-25 | 0.58 | $0.60 | 579 |
| 2024-01-24 | 0.58 | $0.63 | 4500 |
| 2024-01-23 | 0.57 | $0.60 | — |
| 2024-01-22 | 0.57 | $0.60 | — |
| 2024-01-19 | 0.56 | $0.60 | — |
| 2024-01-18 | 0.55 | $0.60 | — |
| 2024-01-17 | 0.55 | $0.60 | 2000 |
| 2024-01-16 | 0.54 | $0.55 | 2369 |
| 2024-01-15 | 0.54 | $0.69 | 1000 |
| 2024-01-12 | 0.51 | $0.55 | 500 |
| 2024-01-11 | 0.51 | $0.60 | 1300 |
| 2024-01-10 | 0.49 | $0.50 | — |
| 2024-01-09 | 0.50 | $0.50 | — |
| 2024-01-08 | 0.50 | $0.50 | — |
| 2024-01-05 | 0.51 | $0.50 | 5000 |
| 2024-01-04 | 0.52 | $0.50 | 1000 |
| 2024-01-03 | 0.53 | $0.60 | 1500 |
| 2024-01-02 | 0.52 | $0.55 | — |
| 2023-12-29 | 0.52 | $0.55 | — |
| 2023-12-28 | 0.52 | $0.55 | — |
| 2023-12-27 | 0.52 | $0.55 | — |
| 2023-12-22 | 0.53 | $0.55 | — |
| 2023-12-21 | 0.53 | $0.55 | — |
| 2023-12-20 | 0.53 | $0.55 | — |
| 2023-12-19 | 0.54 | $0.55 | — |
| 2023-12-18 | 0.54 | $0.55 | — |
| 2023-12-15 | 0.55 | $0.55 | — |
| 2023-12-14 | 0.56 | $0.55 | — |
| 2023-12-13 | 0.57 | $0.55 | — |
| 2023-12-12 | 0.59 | $0.55 | — |
| 2023-12-11 | 0.60 | $0.55 | — |
| 2023-12-08 | 0.62 | $0.55 | — |
| 2023-12-07 | 0.65 | $0.55 | — |
| 2023-12-06 | 0.67 | $0.55 | 1500 |
| 2023-12-05 | 0.71 | $0.55 | 2500 |
| 2023-12-04 | 0.74 | $0.65 | — |
| 2023-12-01 | 0.76 | $0.65 | 5203 |
| 2023-11-30 | 0.79 | $0.70 | — |
| 2023-11-29 | 0.81 | $0.70 | 1500 |
| 2023-11-28 | 0.83 | $0.80 | — |
| 2023-11-27 | 0.84 | $0.80 | — |
| 2023-11-24 | 0.84 | $0.80 | 505 |
| 2023-11-23 | 0.85 | $0.80 | — |
| 2023-11-22 | 0.86 | $0.80 | — |
| 2023-11-21 | 0.87 | $0.80 | — |
| 2023-11-20 | 0.88 | $0.80 | — |
| 2023-11-17 | 0.89 | $0.80 | 500 |
| 2023-11-16 | 0.90 | $0.78 | — |
| 2023-11-15 | 0.92 | $0.78 | 4777 |
| 2023-11-14 | 0.94 | $0.91 | 500 |
| 2023-11-13 | 0.93 | $0.99 | — |
| 2023-11-10 | 0.91 | $0.99 | 500 |
| 2023-11-09 | 0.89 | $1.10 | 700 |
| 2023-11-08 | 0.83 | $0.95 | — |
| 2023-11-07 | 0.80 | $0.95 | 28317 |
| 2023-11-06 | 0.77 | $0.80 | — |
| 2023-11-03 | 0.76 | $0.80 | — |
| 2023-11-02 | 0.75 | $0.80 | — |
| 2023-11-01 | 0.73 | $0.80 | — |
| 2023-10-31 | 0.72 | $0.80 | — |
| 2023-10-30 | 0.70 | $0.80 | — |
| 2023-10-27 | 0.68 | $0.80 | — |
| 2023-10-26 | 0.65 | $0.80 | 10500 |
| 2023-10-25 | 0.63 | $0.70 | 9240 |
| 2023-10-24 | 0.61 | $0.70 | — |
| 2023-10-23 | 0.60 | $0.70 | 1000 |
| 2023-10-20 | 0.58 | $0.50 | — |
| 2023-10-19 | 0.61 | $0.50 | 2000 |
| 2023-10-18 | 0.64 | $0.50 | 3000 |
| 2023-10-17 | 0.67 | $0.68 | — |
| 2023-10-16 | 0.67 | $0.68 | — |
| 2023-10-13 | 0.68 | $0.68 | — |
| 2023-10-12 | 0.68 | $0.68 | — |
| 2023-10-11 | 0.68 | $0.68 | — |
| 2023-10-10 | 0.68 | $0.68 | 2500 |
| 2023-10-06 | 0.69 | $0.70 | — |
| 2023-10-05 | 0.69 | $0.70 | — |
| 2023-10-04 | 0.69 | $0.70 | — |
| 2023-10-03 | 0.69 | $0.70 | — |
| 2023-10-02 | 0.69 | $0.70 | — |
| 2023-09-29 | 0.70 | $0.70 | — |
| 2023-09-28 | 0.70 | $0.70 | — |
| 2023-09-27 | 0.70 | $0.70 | — |
| 2023-09-26 | 0.71 | $0.70 | — |
| 2023-09-25 | 0.71 | $0.70 | 500 |
| 2023-09-22 | 0.72 | $0.70 | — |
| 2023-09-21 | 0.73 | $0.70 | — |
| 2023-09-20 | 0.74 | $0.70 | — |
| 2023-09-19 | 0.75 | $0.70 | — |
| 2023-09-18 | 0.76 | $0.70 | 1500 |
| 2023-09-15 | 0.78 | $0.74 | 1500 |
| 2023-09-14 | 0.79 | $0.80 | — |
| 2023-09-13 | 0.78 | $0.80 | — |
| 2023-09-12 | 0.78 | $0.80 | — |
| 2023-09-11 | 0.78 | $0.80 | 4000 |
| 2023-09-08 | 0.78 | $0.75 | 500 |
| 2023-09-07 | 0.78 | $0.75 | — |
| 2023-09-06 | 0.79 | $0.75 | 100 |
| 2023-09-05 | 0.80 | $1.05 | 11100 |
| 2023-09-01 | 0.75 | $0.74 | — |
| 2023-08-31 | 0.76 | $0.74 | 500 |
| 2023-08-30 | 0.76 | $0.75 | — |
| 2023-08-29 | 0.77 | $0.75 | — |
| 2023-08-28 | 0.77 | $0.75 | — |
| 2023-08-25 | 0.78 | $0.75 | — |
| 2023-08-24 | 0.79 | $0.75 | 1000 |
| 2023-08-23 | 0.80 | $0.91 | 1000 |
| 2023-08-22 | 0.78 | $0.75 | — |
| 2023-08-21 | 0.79 | $0.75 | — |
| 2023-08-18 | 0.80 | $0.75 | 500 |
| 2023-08-17 | 0.82 | $0.75 | — |
| 2023-08-16 | 0.83 | $0.75 | 3000 |
| 2023-08-15 | 0.85 | $0.78 | 2000 |
| 2023-08-14 | 0.86 | $0.90 | 2000 |
| 2023-08-11 | 0.86 | $0.91 | 1000 |
| 2023-08-10 | 0.84 | $0.94 | 600 |
| 2023-08-09 | 0.82 | $0.75 | — |
| 2023-08-08 | 0.84 | $0.75 | 1000 |
| 2023-08-04 | 0.86 | $0.91 | 500 |
| 2023-08-03 | 0.85 | $0.89 | — |
| 2023-08-02 | 0.84 | $0.89 | 500 |
| 2023-08-01 | 0.83 | $0.85 | — |
| 2023-07-31 | 0.82 | $0.85 | — |
| 2023-07-28 | 0.82 | $0.85 | 2000 |
| 2023-07-27 | 0.82 | $0.80 | — |
| 2023-07-26 | 0.82 | $0.80 | 300 |
| 2023-07-25 | 0.83 | $0.80 | — |
| 2023-07-24 | 0.83 | $0.80 | — |
| 2023-07-21 | 0.84 | $0.80 | — |
| 2023-07-18 | 0.85 | $0.80 | 2500 |
| 2023-07-17 | 0.86 | $0.80 | 500 |
| 2023-07-14 | 0.88 | $0.80 | 2500 |
| 2023-07-13 | 0.89 | $0.80 | — |
| 2023-07-12 | 0.91 | $0.80 | 3000 |
| 2023-07-11 | 0.93 | $1.00 | 1000 |
| 2023-07-10 | 0.91 | $0.95 | — |
| 2023-07-07 | 0.90 | $0.95 | 6500 |
| 2023-07-06 | 0.88 | $0.95 | — |
| 2023-07-05 | 0.87 | $0.95 | — |
| 2023-07-04 | 0.85 | $0.95 | — |
| 2023-06-30 | 0.83 | $0.95 | 2200 |
| 2023-06-29 | 0.80 | $0.90 | — |
| 2023-06-28 | 0.78 | $0.90 | 3000 |
| 2023-06-27 | 0.76 | $0.90 | 500 |
| 2023-06-26 | 0.74 | $0.80 | 4000 |
| 2023-06-23 | 0.73 | $0.62 | — |
| 2023-06-22 | 0.76 | $0.62 | 1500 |
| 2023-06-21 | 0.80 | $0.75 | — |
| 2023-06-20 | 0.81 | $0.75 | — |
| 2023-06-19 | 0.83 | $0.75 | — |
| 2023-06-16 | 0.84 | $0.75 | 600 |
| 2023-06-15 | 0.87 | $0.80 | — |
| 2023-06-14 | 0.88 | $0.80 | — |
| 2023-06-13 | 0.90 | $0.80 | — |
| 2023-06-12 | 0.92 | $0.80 | — |
| 2023-06-09 | 0.94 | $0.80 | 1500 |
| 2023-06-08 | 0.97 | $1.00 | — |
| 2023-06-07 | 0.95 | $1.00 | — |
| 2023-06-06 | 0.94 | $1.00 | — |
| 2023-06-05 | 0.92 | $1.00 | — |
| 2023-06-02 | 0.90 | $1.00 | 100 |
| 2023-06-01 | 0.88 | $1.00 | 100 |
| 2023-05-31 | 0.85 | $1.05 | 6200 |
| 2023-05-30 | 0.81 | $0.76 | — |
| 2023-05-29 | 0.82 | $0.76 | — |
| 2023-05-26 | 0.84 | $0.76 | — |
| 2023-05-25 | 0.86 | $0.76 | — |
| 2023-05-24 | 0.88 | $0.76 | — |
| 2023-05-18 | 0.90 | $0.76 | 1800 |
| 2023-05-17 | 0.93 | $0.82 | — |
| 2023-05-16 | 0.95 | $0.82 | — |
| 2023-05-15 | 0.97 | $0.82 | — |
| 2023-05-12 | 0.99 | $0.82 | — |
| 2023-05-11 | 1.02 | $0.82 | — |
| 2023-04-28 | 1.05 | $0.82 | 200 |
| 2023-04-27 | 1.09 | $1.15 | — |
| 2023-04-26 | 1.06 | $1.15 | — |
| 2023-04-25 | 1.03 | $1.15 | — |
| 2023-04-24 | 0.99 | $1.15 | — |
| 2023-04-21 | 0.95 | $1.15 | — |
| 2023-04-19 | 0.89 | $1.15 | 500 |
| 2023-04-18 | 0.83 | $0.95 | 1400 |
| 2023-04-17 | 0.80 | $1.00 | 1300 |
| 2023-04-14 | 0.75 | $1.00 | 4500 |
| 2023-04-13 | 0.70 | $0.69 | 1500 |
| 2023-04-12 | 0.70 | $0.75 | — |
| 2023-04-11 | 0.69 | $0.75 | — |
| 2023-04-10 | 0.68 | $0.75 | — |
| 2023-04-06 | 0.67 | $0.75 | — |
| 2023-03-30 | 0.66 | $0.75 | 500 |
| 2023-03-29 | 0.64 | $0.77 | — |
| 2023-03-28 | 0.62 | $0.77 | 1200 |
| 2023-03-27 | 0.59 | $0.55 | 2000 |
| 2023-03-24 | 0.61 | $0.65 | — |
| 2023-03-23 | 0.61 | $0.65 | 3900 |
| 2023-03-22 | 0.61 | $0.60 | 3600 |
| 2023-03-21 | 0.62 | $0.60 | 500 |
| 2023-03-20 | 0.63 | $0.66 | 500 |
| 2023-03-17 | 0.63 | $0.66 | — |
| 2023-03-16 | 0.64 | $0.66 | — |
| 2023-03-15 | 0.64 | $0.66 | 3000 |
| 2023-03-14 | 0.64 | $0.65 | — |
| 2023-03-13 | 0.65 | $0.65 | 500 |
| 2023-03-10 | 0.66 | $0.50 | 24000 |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.71 | $0.70 | 3000 |
| 2023-03-07 | 0.72 | $0.93 | 1000 |
| 2023-03-06 | 0.68 | $0.70 | — |
| 2023-03-03 | 0.69 | $0.70 | 2400 |
| 2023-03-02 | 0.69 | $0.71 | — |
| 2023-03-01 | 0.70 | $0.71 | — |
| 2023-02-28 | 0.71 | $0.71 | — |
| 2023-02-27 | 0.72 | $0.71 | — |
| 2023-02-24 | 0.73 | $0.71 | — |
| 2023-02-23 | 0.74 | $0.71 | 8110 |
| 2023-02-22 | 0.76 | $0.71 | 4300 |
| 2023-02-21 | 0.78 | $0.71 | — |
| 2023-02-17 | 0.80 | $0.71 | — |
| 2023-02-16 | 0.83 | $0.71 | 500 |
| 2023-02-15 | 0.86 | $0.75 | 2500 |
| 2023-02-14 | 0.89 | $0.90 | — |
| 2023-02-13 | 0.90 | $0.90 | — |
| 2023-02-10 | 0.90 | $0.90 | — |
| 2023-02-09 | 0.90 | $0.90 | — |
| 2023-02-08 | 0.91 | $0.90 | — |
| 2023-02-07 | 0.92 | $0.90 | — |
| 2023-02-06 | 0.92 | $0.90 | — |
| 2023-02-03 | 0.93 | $0.90 | — |
| 2023-02-02 | 0.94 | $0.90 | — |
| 2023-02-01 | 0.96 | $0.90 | 500 |
| 2023-01-31 | 0.97 | $0.99 | — |
| 2023-01-30 | 0.97 | $0.99 | — |
| 2023-01-27 | 0.97 | $0.99 | — |
| 2023-01-26 | 0.97 | $0.99 | — |
| 2023-01-25 | 0.97 | $0.99 | — |
| 2023-01-24 | 0.97 | $0.99 | — |
| 2023-01-23 | 0.96 | $0.99 | 1500 |
| 2023-01-20 | 0.96 | $0.84 | — |
| 2023-01-19 | 0.99 | $0.84 | — |
| 2023-01-18 | 1.03 | $0.84 | 1000 |
| 2023-01-17 | 1.07 | $0.90 | 1000 |
| 2023-01-16 | 1.10 | $0.90 | 4200 |
| 2023-01-13 | 1.14 | $1.25 | — |
| 2023-01-12 | 1.11 | $1.25 | — |
| 2023-01-11 | 1.08 | $1.25 | 8300 |
| 2023-01-10 | 1.04 | $1.40 | 4700 |
| 2023-01-09 | 0.97 | $0.92 | — |
| 2023-01-06 | 0.98 | $0.92 | — |
| 2023-01-05 | 1.00 | $0.92 | 500 |
| 2023-01-04 | 1.02 | $0.93 | — |
| 2023-01-03 | 1.04 | $0.93 | 1200 |
| 2022-12-30 | 1.06 | $1.00 | 600 |
| 2022-12-29 | 1.07 | $1.75 | 1200 |
| 2022-12-28 | 0.93 | $0.93 | 400 |
| 2022-12-23 | 0.93 | $0.93 | 2500 |
| 2022-12-22 | 0.94 | $1.09 | 100 |
| 2022-12-21 | 0.91 | $1.14 | 8200 |
| 2022-12-20 | 0.87 | $0.86 | — |
| 2022-12-19 | 0.88 | $0.86 | — |
| 2022-12-16 | 0.90 | $0.86 | — |
| 2022-12-15 | 0.91 | $0.86 | — |
| 2022-12-14 | 0.94 | $0.86 | 5300 |
| 2022-12-13 | 0.96 | $0.86 | — |
| 2022-12-12 | 0.99 | $0.86 | 1500 |
| 2022-12-09 | 1.02 | $0.86 | — |
| 2022-12-08 | 1.06 | $0.86 | 1400 |
| 2022-12-07 | 1.11 | $0.86 | — |
| 2022-12-06 | 1.17 | $0.86 | — |
| 2022-12-05 | 1.23 | $0.86 | 3000 |
| 2022-12-02 | 1.30 | $1.30 | — |
| 2022-12-01 | 1.29 | $1.30 | — |
| 2022-11-30 | 1.28 | $1.30 | — |
| 2022-11-29 | 1.27 | $1.30 | — |
| 2022-11-28 | 1.26 | $1.30 | — |
| 2022-11-25 | 1.24 | $1.30 | — |
| 2022-11-24 | 1.22 | $1.30 | — |
| 2022-11-23 | 1.20 | $1.30 | — |
| 2022-11-22 | 1.17 | $1.30 | — |
| 2022-11-21 | 1.14 | $1.30 | — |
| 2022-11-18 | 1.10 | $1.30 | 500 |
| 2022-11-17 | 1.05 | $1.00 | — |
| 2022-11-16 | 1.07 | $1.00 | 1300 |
| 2022-11-15 | 1.08 | $1.30 | 3600 |
| 2022-11-14 | 1.03 | $0.86 | 4000 |
| 2022-11-11 | 1.07 | $0.86 | 400 |
| 2022-11-10 | 1.11 | $1.50 | 500 |
| 2022-11-09 | 1.03 | $0.95 | — |
| 2022-11-08 | 1.05 | $0.95 | 100 |
| 2022-11-07 | 1.07 | $1.00 | — |
| 2022-11-04 | 1.08 | $1.00 | 700 |
| 2022-11-03 | 1.10 | $1.25 | — |
| 2022-11-02 | 1.07 | $1.25 | — |
| 2022-11-01 | 1.03 | $1.25 | — |
| 2022-10-31 | 0.98 | $1.25 | 600 |
| 2022-10-28 | 0.93 | $1.10 | — |
| 2022-10-27 | 0.90 | $1.10 | 12200 |
| 2022-10-26 | 0.87 | $0.90 | — |
| 2022-10-25 | 0.87 | $0.90 | — |
| 2022-10-24 | 0.88 | $0.90 | — |
| 2022-10-21 | 0.89 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.91 | $0.90 | — |
| 2022-10-18 | 0.92 | $0.90 | — |
| 2022-10-17 | 0.94 | $0.90 | — |
| 2022-10-14 | 0.96 | $0.90 | — |
| 2022-10-13 | 0.98 | $0.90 | 100 |
| 2022-10-12 | 1.01 | $0.90 | 200 |
| 2022-10-11 | 1.05 | $0.90 | — |
| 2022-10-07 | 1.09 | $0.90 | — |
| 2022-10-06 | 1.13 | $0.90 | 1000 |
| 2022-10-05 | 1.18 | $1.19 | — |
| 2022-10-04 | 1.19 | $1.19 | 1000 |
| 2022-10-03 | 1.19 | $1.20 | — |
| 2022-09-30 | 1.19 | $1.20 | — |
| 2022-09-29 | 1.19 | $1.20 | — |
| 2022-09-28 | 1.19 | $1.20 | — |
| 2022-09-27 | 1.19 | $1.20 | — |
| 2022-09-26 | 1.19 | $1.20 | — |
| 2022-09-23 | 1.19 | $1.20 | — |
| 2022-09-22 | 1.19 | $1.20 | — |
| 2022-09-21 | 1.19 | $1.20 | — |
| 2022-09-20 | 1.19 | $1.20 | — |
| 2022-09-19 | 1.19 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | 1700 |
| 2022-09-13 | 1.21 | $1.20 | — |
| 2022-09-12 | 1.21 | $1.20 | — |
| 2022-09-09 | 1.22 | $1.20 | — |
| 2022-09-08 | 1.23 | $1.20 | 100 |
| 2022-09-07 | 1.24 | $1.25 | — |
| 2022-09-06 | 1.24 | $1.25 | — |
| 2022-09-02 | 1.24 | $1.25 | — |
| 2022-09-01 | 1.24 | $1.25 | — |
| 2022-08-31 | 1.24 | $1.25 | — |
| 2022-08-30 | 1.24 | $1.25 | 400 |
| 2022-08-29 | 1.24 | $1.25 | — |
| 2022-08-26 | 1.24 | $1.25 | — |
| 2022-08-25 | 1.24 | $1.25 | — |
| 2022-08-24 | 1.24 | $1.25 | — |
| 2022-08-23 | 1.25 | $1.25 | — |
| 2022-08-22 | 1.25 | $1.25 | — |
| 2022-08-19 | 1.26 | $1.25 | 100 |
| 2022-08-18 | 1.26 | $1.25 | — |
| 2022-08-17 | 1.27 | $1.25 | — |
| 2022-08-16 | 1.28 | $1.25 | — |
| 2022-08-15 | 1.29 | $1.25 | — |
| 2022-08-12 | 1.30 | $1.25 | 200 |
| 2022-08-11 | 1.31 | $1.25 | — |
| 2022-08-10 | 1.32 | $1.25 | 100 |
| 2022-08-09 | 1.34 | $1.19 | — |
| 2022-08-08 | 1.38 | $1.19 | — |
| 2022-08-05 | 1.41 | $1.19 | 1900 |
| 2022-08-04 | 1.46 | $1.30 | 1500 |
| 2022-08-03 | 1.49 | $1.31 | — |
| 2022-08-02 | 1.52 | $1.31 | — |
| 2022-07-29 | 1.55 | $1.31 | — |
| 2022-07-28 | 1.60 | $1.31 | 3100 |
| 2022-07-27 | 1.64 | $1.60 | 1400 |
| 2022-07-26 | 1.63 | $1.91 | 1900 |
| 2022-07-25 | 1.56 | $1.95 | 4700 |
| 2022-07-22 | 1.46 | $1.60 | — |
| 2022-07-21 | 1.42 | $1.60 | 1700 |
| 2022-07-20 | 1.38 | $1.40 | 1600 |
| 2022-07-19 | 1.37 | $1.40 | — |
| 2022-07-18 | 1.35 | $1.40 | 500 |
| 2022-07-15 | 1.34 | $1.51 | 1600 |
| 2022-07-14 | 1.29 | $1.50 | 800 |
| 2022-07-13 | 1.25 | $1.30 | 1500 |
| 2022-07-12 | 1.24 | $1.30 | 1500 |
| 2022-07-11 | 1.22 | $1.30 | — |
| 2022-07-08 | 1.21 | $1.30 | 1100 |
| 2022-07-07 | 1.19 | $1.21 | 700 |
| 2022-07-06 | 1.19 | $1.20 | 300 |
| 2022-07-05 | 1.18 | $1.20 | — |
| 2022-07-04 | 1.18 | $1.20 | — |
| 2022-06-30 | 1.18 | $1.20 | — |
| 2022-06-29 | 1.18 | $1.20 | — |
| 2022-06-28 | 1.18 | $1.20 | — |
| 2022-06-27 | 1.18 | $1.20 | 100 |
| 2022-06-24 | 1.18 | $1.20 | — |
| 2022-06-23 | 1.18 | $1.20 | — |
| 2022-06-22 | 1.18 | $1.20 | 200 |
| 2022-06-21 | 1.18 | $1.20 | — |
| 2022-06-20 | 1.18 | $1.20 | — |
| 2022-06-17 | 1.18 | $1.20 | 2400 |
| 2022-06-16 | 1.18 | $1.14 | — |
| 2022-06-15 | 1.20 | $1.14 | 200 |
| 2022-06-14 | 1.21 | $1.10 | — |
| 2022-06-13 | 1.24 | $1.10 | 600 |
| 2022-06-10 | 1.28 | $1.15 | 4100 |
| 2022-06-09 | 1.30 | $1.30 | — |
| 2022-06-08 | 1.30 | $1.30 | — |
| 2022-06-07 | 1.30 | $1.30 | — |
| 2022-06-06 | 1.30 | $1.30 | — |
| 2022-06-03 | 1.30 | $1.30 | — |
| 2022-06-02 | 1.30 | $1.30 | — |
| 2022-06-01 | 1.30 | $1.30 | — |
| 2022-05-31 | 1.30 | $1.30 | — |
| 2022-05-30 | 1.30 | $1.30 | — |
| 2022-05-27 | 1.30 | $1.30 | — |
| 2022-05-26 | 1.30 | $1.30 | — |
| 2022-05-25 | 1.30 | $1.30 | — |
| 2022-05-24 | 1.30 | $1.30 | — |
| 2022-05-20 | 1.30 | $1.30 | — |
| 2022-05-19 | 1.30 | $1.30 | 4000 |
| 2022-05-18 | 1.30 | $1.38 | — |
| 2022-05-17 | 1.28 | $1.38 | — |
| 2022-05-16 | 1.26 | $1.38 | — |
| 2022-05-13 | 1.24 | $1.38 | — |
| 2022-05-12 | 1.21 | $1.38 | 2000 |
| 2022-05-11 | 1.18 | $1.20 | — |
| 2022-05-10 | 1.18 | $1.20 | — |
| 2022-05-09 | 1.18 | $1.20 | — |
| 2022-05-06 | 1.18 | $1.20 | — |
| 2022-05-05 | 1.19 | $1.20 | — |
| 2022-05-04 | 1.19 | $1.20 | 3000 |
| 2022-05-03 | 1.20 | $1.20 | 100 |
| 2022-05-02 | 1.20 | $1.25 | 2000 |
| 2022-04-29 | 1.20 | $1.20 | 100 |
| 2022-04-28 | 1.21 | $1.20 | — |
| 2022-04-27 | 1.22 | $1.20 | 3000 |
| 2022-04-26 | 1.23 | $1.18 | 500 |
| 2022-04-25 | 1.24 | $1.20 | — |
| 2022-04-22 | 1.26 | $1.20 | — |
| 2022-04-21 | 1.28 | $1.20 | 2000 |
| 2022-04-20 | 1.30 | $1.29 | — |
| 2022-04-19 | 1.31 | $1.29 | — |
| 2022-04-18 | 1.32 | $1.29 | 300 |
| 2022-04-14 | 1.33 | $1.27 | 200 |
| 2022-04-13 | 1.35 | $1.37 | — |
| 2022-04-12 | 1.35 | $1.37 | — |
| 2022-04-11 | 1.34 | $1.37 | — |
| 2022-04-08 | 1.34 | $1.37 | — |
| 2022-04-07 | 1.34 | $1.37 | — |
| 2022-04-06 | 1.34 | $1.37 | — |
| 2022-04-05 | 1.34 | $1.37 | — |
| 2022-04-04 | 1.34 | $1.37 | — |
| 2022-04-01 | 1.34 | $1.37 | 2000 |
| 2022-03-31 | 1.34 | $1.25 | 600 |
| 2022-03-30 | 1.36 | $1.38 | 3500 |
| 2022-03-29 | 1.36 | $1.35 | 100 |
| 2022-03-28 | 1.37 | $1.35 | — |
| 2022-03-25 | 1.38 | $1.35 | 500 |
| 2022-03-24 | 1.39 | $1.25 | — |
| 2022-03-23 | 1.43 | $1.25 | — |
| 2022-03-22 | 1.47 | $1.25 | 100 |
| 2022-03-21 | 1.52 | $1.28 | 2600 |
| 2022-03-18 | 1.57 | $1.28 | 3900 |
| 2022-03-17 | 1.62 | $1.28 | 5300 |
| 2022-03-16 | 1.69 | $1.51 | 4000 |
| 2022-03-15 | 1.72 | $1.60 | 200 |
| 2022-03-14 | 1.73 | $1.59 | 300 |
| 2022-03-11 | 1.74 | $1.60 | 5000 |
| 2022-03-10 | 1.76 | $1.70 | 400 |
| 2022-03-09 | 1.75 | $1.65 | 100 |
| 2022-03-08 | 1.76 | $1.65 | — |
| 2022-03-07 | 1.76 | $1.65 | 6100 |
| 2022-03-04 | 1.76 | $1.80 | — |
| 2022-03-03 | 1.73 | $1.80 | 4900 |
| 2022-03-02 | 1.70 | $1.80 | 2500 |
| 2022-03-01 | 1.66 | $1.80 | 2000 |
| 2022-02-28 | 1.61 | $1.80 | 2200 |
| 2022-02-25 | 1.55 | $1.60 | 2200 |
| 2022-02-24 | 1.53 | $1.52 | 2600 |
| 2022-02-23 | 1.52 | $1.52 | 2100 |
| 2022-02-22 | 1.50 | $1.53 | 2100 |
| 2022-02-18 | 1.48 | $1.50 | — |
| 2022-02-17 | 1.46 | $1.50 | 4000 |
| 2022-02-16 | 1.44 | $1.60 | 8100 |
| 2022-02-15 | 1.39 | $1.48 | 100 |
| 2022-02-14 | 1.36 | $1.40 | 2000 |
| 2022-02-11 | 1.34 | $1.50 | 2800 |
| 2022-02-10 | 1.30 | $1.40 | 400 |
| 2022-02-09 | 1.27 | $1.46 | 600 |
| 2022-02-08 | 1.22 | $1.46 | 8900 |
| 2022-02-07 | 1.16 | $1.47 | 5200 |
| 2022-02-04 | 1.10 | $1.34 | 5000 |
| 2022-02-03 | 1.04 | $1.35 | 4300 |
| 2022-02-02 | 0.98 | $1.00 | 500 |
| 2022-02-01 | 0.99 | $1.07 | 1400 |
| 2022-01-31 | 0.98 | $1.08 | 100 |
| 2022-01-28 | 0.96 | $1.08 | 3500 |
| 2022-01-27 | 0.95 | $0.98 | 1600 |
| 2022-01-26 | 0.95 | $0.99 | — |
| 2022-01-25 | 0.95 | $0.99 | 3900 |
| 2022-01-24 | 0.96 | $0.99 | 3000 |
| 2022-01-21 | 0.96 | $0.80 | 500 |
| 2022-01-20 | 1.01 | $1.00 | — |
| 2022-01-19 | 1.02 | $1.00 | 3700 |
| 2022-01-18 | 1.03 | $1.00 | 12700 |
| 2022-01-17 | 1.05 | $1.01 | — |
| 2022-01-14 | 1.07 | $1.01 | — |
| 2022-01-13 | 1.09 | $1.01 | 200 |
| 2022-01-12 | 1.11 | $1.00 | — |
| 2022-01-11 | 1.15 | $1.00 | — |
| 2022-01-10 | 1.18 | $1.00 | — |
| 2022-01-07 | 1.23 | $1.00 | — |
| 2022-01-06 | 1.28 | $1.00 | 5000 |
| 2022-01-05 | 1.33 | $1.31 | 100 |
| 2022-01-04 | 1.34 | $1.40 | — |
| 2021-12-31 | 1.32 | $1.40 | — |
| 2021-12-30 | 1.30 | $1.40 | 5200 |
| 2021-12-29 | 1.28 | $1.49 | 1900 |
| 2021-12-24 | 1.23 | $1.26 | — |
| 2021-12-23 | 1.23 | $1.26 | 200 |
| 2021-12-22 | 1.22 | $1.50 | 4000 |
| 2021-12-21 | 1.16 | $1.50 | — |
| 2021-12-20 | 1.10 | $1.50 | 500 |
| 2021-12-17 | 1.02 | $1.00 | 23900 |
| 2021-12-16 | 1.04 | $1.00 | 8900 |
| 2021-12-15 | 1.07 | $1.00 | 3000 |
| 2021-12-14 | 1.09 | $1.00 | 6100 |
| 2021-12-13 | 1.12 | $1.00 | 100 |
| 2021-12-10 | 1.16 | $1.00 | 8600 |
| 2021-12-09 | 1.21 | $1.20 | — |
| 2021-12-08 | 1.22 | $1.20 | 2500 |
| 2021-12-07 | 1.23 | $1.20 | 100 |
| 2021-12-06 | 1.24 | $1.20 | — |
| 2021-12-03 | 1.26 | $1.20 | — |
| 2021-12-02 | 1.28 | $1.20 | — |
| 2021-12-01 | 1.30 | $1.20 | — |
| 2021-11-30 | 1.33 | $1.20 | 200 |
| 2021-11-29 | 1.36 | $1.25 | 900 |
| 2021-11-26 | 1.38 | $1.50 | — |
| 2021-11-25 | 1.36 | $1.50 | — |
| 2021-11-24 | 1.33 | $1.50 | 800 |
| 2021-11-23 | 1.30 | $1.55 | 100 |
| 2021-11-22 | 1.26 | $1.20 | — |
| 2021-11-19 | 1.28 | $1.20 | 3200 |
| 2021-11-18 | 1.31 | $1.25 | 700 |
| 2021-11-17 | 1.32 | $1.25 | 16000 |
| 2021-11-16 | 1.35 | $1.35 | 4300 |
| 2021-11-15 | 1.35 | $1.29 | 5800 |
| 2021-11-12 | 1.37 | $1.35 | 7600 |
| 2021-11-11 | 1.39 | $1.27 | 8000 |
| 2021-11-10 | 1.42 | $1.35 | 35000 |
| 2021-11-09 | 1.43 | $1.40 | 2900 |
| 2021-11-08 | 1.44 | $1.46 | — |
| 2021-11-05 | 1.44 | $1.46 | — |
| 2021-11-04 | 1.44 | $1.46 | — |
| 2021-11-03 | 1.44 | $1.46 | — |
| 2021-11-02 | 1.44 | $1.46 | — |
| 2021-11-01 | 1.45 | $1.46 | — |
| 2021-10-29 | 1.45 | $1.46 | — |
| 2021-10-28 | 1.45 | $1.46 | 700 |
| 2021-10-27 | 1.45 | $1.46 | 200 |
| 2021-10-26 | 1.45 | $1.46 | — |
| 2021-10-25 | 1.46 | $1.46 | — |
| 2021-10-22 | 1.46 | $1.46 | 500 |
| 2021-10-21 | 1.47 | $1.49 | 500 |
| 2021-10-20 | 1.47 | $1.46 | 1700 |
| 2021-10-19 | 1.47 | $1.48 | 100 |
| 2021-10-18 | 1.48 | $1.46 | 700 |
| 2021-10-15 | 1.48 | $1.51 | 100 |
| 2021-10-14 | 1.48 | $1.46 | — |
| 2021-10-13 | 1.49 | $1.46 | 2100 |
| 2021-10-12 | 1.51 | $1.46 | — |
| 2021-10-08 | 1.52 | $1.46 | — |
| 2021-10-07 | 1.54 | $1.46 | — |
| 2021-10-06 | 1.56 | $1.46 | — |
| 2021-10-05 | 1.58 | $1.46 | 2300 |
| 2021-10-04 | 1.60 | $1.75 | 100 |
| 2021-10-01 | 1.57 | $1.60 | 600 |
| 2021-09-30 | 1.57 | $1.65 | 100 |
| 2021-09-29 | 1.56 | $1.60 | 8600 |
| 2021-09-28 | 1.55 | $1.62 | 4600 |
| 2021-09-27 | 1.54 | $1.60 | 1100 |
| 2021-09-24 | 1.53 | $1.59 | 3300 |
| 2021-09-23 | 1.52 | $1.46 | 8300 |
| 2021-09-22 | 1.54 | $1.59 | — |
| 2021-09-21 | 1.54 | $1.59 | 100 |
| 2021-09-20 | 1.53 | $1.59 | 100 |
| 2021-09-17 | 1.52 | $1.53 | 1200 |
| 2021-09-16 | 1.53 | $1.56 | 10800 |
| 2021-09-15 | 1.53 | $1.55 | 3000 |
| 2021-09-14 | 1.53 | $1.59 | 3000 |
| 2021-09-13 | 1.53 | $1.40 | 1000 |
| 2021-09-10 | 1.56 | $1.50 | 400 |
| 2021-09-09 | 1.58 | $1.35 | 500 |
| 2021-09-08 | 1.64 | $1.65 | 300 |
| 2021-09-07 | 1.64 | $1.65 | 10300 |
| 2021-09-03 | 1.64 | $1.55 | 100 |
| 2021-09-02 | 1.66 | $1.76 | — |
| 2021-09-01 | 1.64 | $1.76 | 200 |
| 2021-08-31 | 1.62 | $1.77 | 200 |
| 2021-08-30 | 1.59 | $1.55 | 6600 |
| 2021-08-27 | 1.61 | $1.56 | 1500 |
| 2021-08-26 | 1.62 | $1.64 | — |
| 2021-08-25 | 1.63 | $1.64 | — |
| 2021-08-24 | 1.63 | $1.64 | — |
| 2021-08-23 | 1.63 | $1.64 | — |
| 2021-08-20 | 1.64 | $1.64 | — |
| 2021-08-19 | 1.64 | $1.64 | 100 |
| 2021-08-18 | 1.65 | $1.65 | — |
| 2021-08-17 | 1.66 | $1.65 | 1000 |
| 2021-08-16 | 1.67 | $1.68 | — |
| 2021-08-13 | 1.67 | $1.68 | 900 |
| 2021-08-12 | 1.67 | $1.68 | 400 |
| 2021-08-11 | 1.68 | $1.68 | — |
| 2021-08-10 | 1.68 | $1.68 | — |
| 2021-08-09 | 1.69 | $1.68 | 600 |
| 2021-08-06 | 1.70 | $1.68 | 1400 |
| 2021-08-05 | 1.71 | $1.68 | 800 |
| 2021-08-04 | 1.73 | $1.68 | — |
| 2021-08-03 | 1.74 | $1.68 | 1300 |
| 2021-07-30 | 1.76 | $1.68 | 3800 |
| 2021-07-29 | 1.78 | $1.82 | 2100 |
| 2021-07-28 | 1.78 | $1.69 | 3500 |
| 2021-07-27 | 1.80 | $1.79 | — |
| 2021-07-26 | 1.81 | $1.79 | 6800 |
| 2021-07-23 | 1.81 | $1.82 | — |
| 2021-07-22 | 1.82 | $1.82 | 2700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.98
2026-07-20
Close Price
$1.00
Vol: 30374
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.88
Maximum
1.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.98 | $1.00 | 30374 |
| 2026-07-17 | 0.97 | $0.97 | 1500 |
| 2026-07-16 | 0.98 | $0.97 | 5040 |
| 2026-07-15 | 0.98 | $0.97 | 1100 |
| 2026-07-14 | 0.98 | $0.90 | 8500 |
| 2026-07-13 | 1.00 | $1.00 | 6200 |
| 2026-07-10 | 1.00 | $0.95 | 13100 |
| 2026-07-09 | 1.01 | $1.00 | 22900 |
| 2026-07-08 | 1.01 | $1.00 | 25100 |
| 2026-07-07 | 1.01 | $0.98 | 23740 |
| 2026-07-06 | 1.01 | $0.98 | 22600 |
| 2026-07-03 | 1.01 | $0.98 | 23838 |
| 2026-07-02 | 1.01 | $0.98 | 27434 |
| 2026-06-30 | 1.01 | $1.00 | 18522 |
| 2026-06-29 | 1.01 | $1.00 | 13100 |
| 2026-06-26 | 1.00 | $0.99 | 16537 |
| 2026-06-25 | 0.99 | $1.00 | 13600 |
| 2026-06-24 | 0.98 | $0.90 | 50 |
| 2026-06-23 | 1.00 | $0.90 | 19205 |
| 2026-06-22 | 1.01 | $0.98 | 2200 |
| 2026-06-19 | 1.01 | $0.98 | 1400 |
| 2026-06-18 | 1.00 | $0.98 | 100 |
| 2026-06-17 | 0.99 | $0.98 | 7600 |
| 2026-06-16 | 0.97 | $0.92 | 1247 |
| 2026-06-15 | 0.97 | $0.93 | 2400 |
| 2026-06-12 | 0.97 | $0.95 | 592 |
| 2026-06-11 | 0.95 | $0.95 | 3344 |
| 2026-06-10 | 0.93 | $0.95 | 14700 |
| 2026-06-09 | 0.91 | $0.95 | 14900 |
| 2026-06-08 | 0.88 | $0.95 | 5035 |
| 2026-06-05 | 0.84 | $0.86 | 10700 |
| 2026-06-04 | 0.82 | $0.81 | 1937 |
| 2026-06-03 | 0.81 | $0.86 | — |
| 2026-06-02 | 0.79 | $0.86 | 4735 |
| 2026-06-01 | 0.75 | $0.86 | 45300 |
| 2026-05-29 | 0.71 | $0.77 | 2100 |
| 2026-05-28 | 0.69 | $0.70 | 3832 |
| 2026-05-27 | 0.69 | $0.70 | 10 |
| 2026-05-26 | 0.68 | $0.70 | 1100 |
| 2026-05-25 | 0.67 | $0.70 | — |
| 2026-05-22 | 0.67 | $0.70 | 881 |
| 2026-05-21 | 0.66 | $0.70 | 6328 |
| 2026-05-20 | 0.65 | $0.69 | 30 |
| 2026-05-19 | 0.64 | $0.69 | 730 |
| 2026-05-15 | 0.63 | $0.67 | 1610 |
| 2026-05-14 | 0.62 | $0.65 | 16210 |
| 2026-05-13 | 0.62 | $0.60 | 10 |
| 2026-05-12 | 0.63 | $0.60 | — |
| 2026-05-11 | 0.65 | $0.60 | 1600 |
| 2026-05-08 | 0.67 | $0.65 | 3500 |
| 2026-05-07 | 0.69 | $0.70 | — |
| 2026-05-06 | 0.68 | $0.70 | 60 |
| 2026-05-05 | 0.68 | $0.70 | 2133 |
| 2026-05-04 | 0.68 | $0.70 | 2133 |
| 2026-05-01 | 0.68 | $0.75 | 510 |
| 2026-04-30 | 0.67 | $0.75 | 510 |
| 2026-04-29 | 0.65 | $0.65 | — |
| 2026-04-28 | 0.66 | $0.65 | 20 |
| 2026-04-27 | 0.68 | $0.65 | 130 |
| 2026-04-24 | 0.69 | $0.65 | 30 |
| 2026-04-23 | 0.72 | $0.65 | — |
| 2026-04-22 | 0.74 | $0.65 | 4613 |
| 2026-04-21 | 0.77 | $0.69 | 1700 |
| 2026-04-20 | 0.80 | $0.61 | 7600 |
| 2026-04-17 | 0.86 | $0.70 | 5400 |
| 2026-04-16 | 0.90 | $0.85 | 72 |
| 2026-04-15 | 0.90 | $0.85 | 72 |
| 2026-04-14 | 0.90 | $0.85 | 2028 |
| 2026-04-13 | 0.90 | $0.85 | 2028 |
| 2026-04-10 | 0.89 | $0.85 | 2028 |
| 2026-04-09 | 0.89 | $0.85 | 2028 |
| 2026-04-08 | 0.88 | $0.82 | 3107 |
| 2026-04-07 | 0.88 | $0.90 | 926 |
| 2026-04-06 | 0.85 | $0.90 | 10941 |
| 2026-04-02 | 0.82 | $0.90 | 10941 |
| 2026-04-01 | 0.78 | $0.92 | 7400 |
| 2026-03-31 | 0.72 | $0.83 | 4546 |
| 2026-03-30 | 0.67 | $0.80 | 6237 |
| 2026-03-27 | 0.63 | $0.74 | 8200 |
| 2026-03-26 | 0.59 | $0.74 | 4207 |
| 2026-03-25 | 0.55 | $0.69 | 11645 |
| 2026-03-24 | 0.52 | $0.60 | 4700 |
| 2026-03-23 | 0.50 | $0.54 | 4100 |
| 2026-03-20 | 0.51 | $0.55 | 7612 |
| 2026-03-19 | 0.51 | $0.55 | 8600 |
| 2026-03-18 | 0.52 | $0.54 | 5300 |
| 2026-03-17 | 0.53 | $0.52 | 5700 |
| 2026-03-16 | 0.55 | $0.51 | 10600 |
| 2026-03-13 | 0.58 | $0.55 | 5000 |
| 2026-03-12 | 0.61 | $0.55 | 6248 |
| 2026-03-11 | 0.64 | $0.59 | 600 |
| 2026-03-10 | 0.67 | $0.60 | 13100 |
| 2026-03-09 | 0.70 | $0.62 | 9300 |
| 2026-03-06 | 0.73 | $0.64 | 7418 |
| 2026-03-05 | 0.76 | $0.69 | 6600 |
| 2026-03-04 | 0.79 | $0.75 | 1200 |
| 2026-03-03 | 0.80 | $0.80 | 5100 |
| 2026-03-02 | 0.79 | $0.92 | 11515 |
| 2026-02-27 | 0.75 | $0.74 | 3638 |
| 2026-02-26 | 0.76 | $0.71 | 2900 |
| 2026-02-25 | 0.77 | $0.70 | 2727 |
| 2026-02-24 | 0.80 | $0.86 | 4500 |
| 2026-02-23 | 0.77 | $0.69 | — |
| 2026-02-20 | 0.80 | $0.69 | 4629 |
| 2026-02-19 | 0.83 | $0.71 | 3614 |
| 2026-02-18 | 0.87 | $0.75 | 4040 |
| 2026-02-17 | 0.89 | $0.84 | 1200 |
| 2026-02-13 | 0.89 | $0.80 | 30 |
| 2026-02-12 | 0.91 | $0.80 | 2900 |
| 2026-02-11 | 0.93 | $0.98 | 533 |
| 2026-02-10 | 0.89 | $0.96 | 9400 |
| 2026-02-09 | 0.85 | $1.00 | 5800 |
| 2026-02-06 | 0.79 | $1.00 | 16630 |
| 2026-02-05 | 0.71 | $0.86 | 14100 |
| 2026-02-04 | 0.67 | $0.99 | 14000 |
| 2026-02-03 | 0.57 | $0.66 | 10111 |
| 2026-02-02 | 0.55 | $0.61 | 530 |
| 2026-01-30 | 0.55 | $0.60 | 520 |
| 2026-01-29 | 0.55 | $0.60 | 520 |
| 2026-01-28 | 0.56 | $0.60 | 2000 |
| 2026-01-27 | 0.57 | $0.60 | 2040 |
| 2026-01-26 | 0.58 | $0.63 | 500 |
| 2026-01-23 | 0.59 | $0.60 | 5525 |
| 2026-01-22 | 0.60 | $0.64 | 530 |
| 2026-01-21 | 0.62 | $0.58 | 6000 |
| 2026-01-20 | 0.65 | $0.60 | — |
| 2026-01-19 | 0.69 | $0.60 | 8100 |
| 2026-01-16 | 0.73 | $0.50 | 41001 |
| 2026-01-15 | 0.82 | $0.80 | — |
| 2026-01-14 | 0.83 | $0.80 | — |
| 2026-01-13 | 0.85 | $0.80 | 5100 |
| 2026-01-12 | 0.87 | $0.83 | 600 |
| 2026-01-09 | 0.88 | $0.84 | 1400 |
| 2026-01-08 | 0.90 | $0.95 | 100 |
| 2026-01-07 | 0.88 | $0.95 | — |
| 2026-01-06 | 0.86 | $0.95 | — |
| 2026-01-05 | 0.84 | $0.95 | — |
| 2026-01-02 | 0.81 | $0.95 | 600 |
| 2025-12-31 | 0.77 | $0.81 | 1105 |
| 2025-12-30 | 0.77 | $0.81 | 5000 |
| 2025-12-29 | 0.77 | $0.80 | 2334 |
| 2025-12-24 | 0.78 | $0.74 | — |
| 2025-12-23 | 0.81 | $0.74 | — |
| 2025-12-22 | 0.84 | $0.74 | 14749 |
| 2025-12-19 | 0.88 | $0.78 | 7932 |
| 2025-12-18 | 0.92 | $0.90 | — |
| 2025-12-17 | 0.93 | $0.90 | 500 |
| 2025-12-16 | 0.94 | $0.90 | — |
| 2025-12-15 | 0.95 | $0.90 | 16507 |
| 2025-12-12 | 0.97 | $0.95 | 2423 |
| 2025-12-11 | 0.97 | $0.90 | 7537 |
| 2025-12-10 | 0.99 | $0.90 | — |
| 2025-12-09 | 1.01 | $0.90 | 500 |
| 2025-12-08 | 1.03 | $0.97 | — |
| 2025-12-05 | 1.03 | $0.97 | 7700 |
| 2025-12-04 | 1.03 | $1.00 | — |
| 2025-12-03 | 1.02 | $1.00 | 3800 |
| 2025-12-02 | 1.01 | $1.00 | 8916 |
| 2025-12-01 | 1.00 | $1.00 | 103 |
| 2025-11-28 | 0.98 | $1.00 | — |
| 2025-11-27 | 0.95 | $1.00 | 2800 |
| 2025-11-26 | 0.92 | $1.00 | 500 |
| 2025-11-25 | 0.87 | $0.90 | 6032 |
| 2025-11-24 | 0.85 | $1.00 | 5416 |
| 2025-11-21 | 0.79 | $0.77 | 2000 |
| 2025-11-20 | 0.79 | $0.76 | 2001 |
| 2025-11-19 | 0.79 | $0.74 | 10600 |
| 2025-11-18 | 0.80 | $0.75 | 4505 |
| 2025-11-17 | 0.80 | $0.75 | — |
| 2025-11-14 | 0.81 | $0.75 | — |
| 2025-11-13 | 0.81 | $0.75 | 4505 |
| 2025-11-12 | 0.82 | $0.61 | — |
| 2025-11-11 | 0.86 | $0.61 | 9211 |
| 2025-11-10 | 0.92 | $1.10 | 7400 |
| 2025-11-07 | 0.83 | $0.75 | 7100 |
| 2025-11-06 | 0.83 | $1.00 | 11100 |
| 2025-11-05 | 0.75 | $0.83 | 7324 |
| 2025-11-04 | 0.71 | $0.75 | 700 |
| 2025-11-03 | 0.67 | $0.65 | 500 |
| 2025-10-31 | 0.67 | $0.70 | 500 |
| 2025-10-30 | 0.64 | $0.67 | 1500 |
| 2025-10-29 | 0.61 | $0.65 | 3500 |
| 2025-10-28 | 0.59 | $0.60 | — |
| 2025-10-27 | 0.57 | $0.60 | 2500 |
| 2025-10-24 | 0.56 | $0.60 | 500 |
| 2025-10-23 | 0.53 | $0.59 | 5701 |
| 2025-10-22 | 0.50 | $0.55 | 500 |
| 2025-10-21 | 0.48 | $0.51 | 2220 |
| 2025-10-20 | 0.47 | $0.50 | 7604 |
| 2025-10-17 | 0.46 | $0.50 | 5836 |
| 2025-10-16 | 0.44 | $0.44 | — |
| 2025-10-15 | 0.45 | $0.44 | 500 |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.45 | $0.45 | 6904 |
| 2025-10-08 | 0.44 | $0.44 | — |
| 2025-10-07 | 0.44 | $0.44 | 163 |
| 2025-10-06 | 0.44 | $0.44 | 500 |
| 2025-10-03 | 0.44 | $0.44 | — |
| 2025-10-02 | 0.44 | $0.44 | — |
| 2025-10-01 | 0.44 | $0.44 | — |
| 2025-09-30 | 0.44 | $0.44 | — |
| 2025-09-29 | 0.44 | $0.44 | — |
| 2025-09-26 | 0.44 | $0.44 | — |
| 2025-09-25 | 0.44 | $0.44 | — |
| 2025-09-24 | 0.44 | $0.44 | — |
| 2025-09-23 | 0.44 | $0.44 | — |
| 2025-09-22 | 0.44 | $0.44 | 500 |
| 2025-09-19 | 0.44 | $0.43 | 11000 |
| 2025-09-18 | 0.44 | $0.44 | — |
| 2025-09-17 | 0.43 | $0.44 | 500 |
| 2025-09-16 | 0.43 | $0.38 | 1000 |
| 2025-09-15 | 0.44 | $0.45 | 500 |
| 2025-09-12 | 0.43 | $0.44 | — |
| 2025-09-11 | 0.42 | $0.44 | 20000 |
| 2025-09-10 | 0.42 | $0.44 | — |
| 2025-09-09 | 0.41 | $0.44 | — |
| 2025-09-08 | 0.39 | $0.44 | — |
| 2025-09-05 | 0.38 | $0.44 | 5000 |
| 2025-09-04 | 0.36 | $0.43 | 5500 |
| 2025-09-03 | 0.34 | $0.40 | 10100 |
| 2025-09-02 | 0.33 | $0.42 | 3900 |
| 2025-08-29 | 0.31 | $0.31 | — |
| 2025-08-28 | 0.32 | $0.31 | — |
| 2025-08-27 | 0.33 | $0.31 | — |
| 2025-08-26 | 0.34 | $0.31 | 1000 |
| 2025-08-25 | 0.36 | $0.30 | — |
| 2025-08-22 | 0.38 | $0.30 | 2500 |
| 2025-08-21 | 0.41 | $0.41 | — |
| 2025-08-20 | 0.41 | $0.41 | — |
| 2025-08-19 | 0.42 | $0.41 | 1600 |
| 2025-08-18 | 0.42 | $0.41 | 22300 |
| 2025-08-15 | 0.42 | $0.42 | — |
| 2025-08-14 | 0.42 | $0.42 | — |
| 2025-08-13 | 0.42 | $0.42 | 10000 |
| 2025-08-12 | 0.42 | $0.42 | — |
| 2025-08-11 | 0.42 | $0.42 | 9700 |
| 2025-08-08 | 0.41 | $0.41 | — |
| 2025-08-07 | 0.42 | $0.41 | — |
| 2025-08-06 | 0.42 | $0.41 | 6500 |
| 2025-08-05 | 0.42 | $0.43 | — |
| 2025-08-01 | 0.41 | $0.43 | — |
| 2025-07-31 | 0.41 | $0.43 | — |
| 2025-07-30 | 0.40 | $0.43 | — |
| 2025-07-29 | 0.40 | $0.43 | 9000 |
| 2025-07-28 | 0.39 | $0.38 | — |
| 2025-07-25 | 0.39 | $0.38 | 4000 |
| 2025-07-24 | 0.40 | $0.38 | 6000 |
| 2025-07-23 | 0.41 | $0.42 | — |
| 2025-07-22 | 0.41 | $0.42 | 2031 |
| 2025-07-21 | 0.40 | $0.39 | — |
| 2025-07-18 | 0.41 | $0.39 | 15500 |
| 2025-07-17 | 0.42 | $0.31 | — |
| 2025-07-16 | 0.46 | $0.31 | 22031 |
| 2025-07-15 | 0.50 | $0.49 | — |
| 2025-07-14 | 0.50 | $0.49 | — |
| 2025-07-11 | 0.49 | $0.49 | — |
| 2025-07-10 | 0.49 | $0.49 | — |
| 2025-07-09 | 0.48 | $0.49 | — |
| 2025-07-08 | 0.47 | $0.49 | — |
| 2025-07-07 | 0.46 | $0.49 | — |
| 2025-07-04 | 0.44 | $0.49 | — |
| 2025-07-03 | 0.42 | $0.49 | — |
| 2025-07-02 | 0.40 | $0.49 | 3200 |
| 2025-06-30 | 0.37 | $0.38 | — |
| 2025-06-27 | 0.37 | $0.38 | — |
| 2025-06-26 | 0.36 | $0.38 | — |
| 2025-06-25 | 0.36 | $0.38 | — |
| 2025-06-24 | 0.36 | $0.38 | — |
| 2025-06-23 | 0.36 | $0.38 | — |
| 2025-06-20 | 0.35 | $0.38 | 8000 |
| 2025-06-19 | 0.35 | $0.38 | 2000 |
| 2025-06-18 | 0.34 | $0.37 | — |
| 2025-06-17 | 0.34 | $0.37 | 12000 |
| 2025-06-16 | 0.34 | $0.35 | 16000 |
| 2025-06-13 | 0.34 | $0.34 | 3500 |
| 2025-06-12 | 0.35 | $0.31 | — |
| 2025-06-11 | 0.37 | $0.31 | 1000 |
| 2025-06-10 | 0.39 | $0.40 | — |
| 2025-06-09 | 0.39 | $0.40 | — |
| 2025-06-06 | 0.39 | $0.40 | 17000 |
| 2025-06-05 | 0.39 | $0.40 | 1000 |
| 2025-06-04 | 0.39 | $0.40 | — |
| 2025-06-03 | 0.39 | $0.40 | — |
| 2025-06-02 | 0.39 | $0.40 | — |
| 2025-05-30 | 0.39 | $0.40 | 2000 |
| 2025-05-29 | 0.39 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | — |
| 2025-05-26 | 0.41 | $0.40 | — |
| 2025-05-23 | 0.41 | $0.40 | — |
| 2025-05-22 | 0.42 | $0.40 | — |
| 2025-05-21 | 0.43 | $0.40 | — |
| 2025-05-20 | 0.44 | $0.40 | — |
| 2025-05-16 | 0.46 | $0.40 | — |
| 2025-05-15 | 0.47 | $0.40 | 2000 |
| 2025-05-14 | 0.49 | $0.48 | — |
| 2025-05-13 | 0.49 | $0.48 | — |
| 2025-05-12 | 0.49 | $0.48 | — |
| 2025-05-09 | 0.49 | $0.48 | — |
| 2025-05-08 | 0.49 | $0.48 | — |
| 2025-05-07 | 0.49 | $0.48 | — |
| 2025-05-06 | 0.49 | $0.48 | — |
| 2025-05-05 | 0.48 | $0.48 | — |
| 2025-05-02 | 0.48 | $0.48 | — |
| 2025-05-01 | 0.47 | $0.48 | — |
| 2025-04-30 | 0.46 | $0.48 | 10000 |
| 2025-04-29 | 0.45 | $0.44 | — |
| 2025-04-28 | 0.45 | $0.44 | — |
| 2025-04-25 | 0.45 | $0.44 | — |
| 2025-04-24 | 0.45 | $0.44 | — |
| 2025-04-23 | 0.45 | $0.44 | — |
| 2025-04-22 | 0.44 | $0.44 | 6000 |
| 2025-04-21 | 0.44 | $0.45 | — |
| 2025-04-17 | 0.43 | $0.45 | — |
| 2025-04-16 | 0.42 | $0.45 | 10500 |
| 2025-04-15 | 0.41 | $0.45 | — |
| 2025-04-14 | 0.40 | $0.45 | 3000 |
| 2025-04-11 | 0.39 | $0.40 | 500 |
| 2025-04-10 | 0.38 | $0.40 | 1100 |
| 2025-04-09 | 0.38 | $0.41 | 7245 |
| 2025-04-08 | 0.37 | $0.35 | 2500 |
| 2025-04-07 | 0.38 | $0.35 | 1500 |
| 2025-04-04 | 0.39 | $0.47 | — |
| 2025-04-03 | 0.37 | $0.47 | 5000 |
| 2025-04-02 | 0.34 | $0.36 | — |
| 2025-04-01 | 0.35 | $0.36 | — |
| 2025-03-31 | 0.35 | $0.36 | — |
| 2025-03-28 | 0.35 | $0.36 | — |
| 2025-03-27 | 0.36 | $0.36 | — |
| 2025-03-26 | 0.37 | $0.36 | — |
| 2025-03-25 | 0.38 | $0.36 | 4600 |
| 2025-03-24 | 0.39 | $0.40 | — |
| 2025-03-21 | 0.39 | $0.40 | — |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.41 | $0.40 | — |
| 2025-03-18 | 0.41 | $0.40 | 6200 |
| 2025-03-17 | 0.42 | $0.35 | 3500 |
| 2025-03-14 | 0.45 | $0.40 | — |
| 2025-03-13 | 0.47 | $0.40 | — |
| 2025-03-12 | 0.50 | $0.40 | 526 |
| 2025-03-11 | 0.52 | $0.41 | 4000 |
| 2025-03-10 | 0.56 | $0.42 | 1500 |
| 2025-03-07 | 0.59 | $0.59 | — |
| 2025-03-06 | 0.58 | $0.59 | — |
| 2025-03-05 | 0.56 | $0.59 | — |
| 2025-03-04 | 0.54 | $0.59 | — |
| 2025-03-03 | 0.52 | $0.59 | — |
| 2025-02-28 | 0.49 | $0.59 | 1646 |
| 2025-02-27 | 0.45 | $0.46 | — |
| 2025-02-26 | 0.45 | $0.46 | — |
| 2025-02-25 | 0.45 | $0.46 | 1000 |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | 5000 |
| 2025-02-18 | 0.45 | $0.42 | 3500 |
| 2025-02-14 | 0.46 | $0.43 | 7000 |
| 2025-02-13 | 0.47 | $0.45 | — |
| 2025-02-12 | 0.47 | $0.45 | — |
| 2025-02-11 | 0.48 | $0.45 | 5100 |
| 2025-02-10 | 0.48 | $0.50 | — |
| 2025-02-07 | 0.48 | $0.50 | — |
| 2025-02-06 | 0.47 | $0.50 | — |
| 2025-02-05 | 0.46 | $0.50 | 1500 |
| 2025-02-04 | 0.44 | $0.50 | — |
| 2025-02-03 | 0.43 | $0.50 | 6000 |
| 2025-01-31 | 0.41 | $0.49 | 5948 |
| 2025-01-30 | 0.39 | $0.40 | 2000 |
| 2025-01-29 | 0.39 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.41 | $0.40 | 1500 |
| 2025-01-24 | 0.42 | $0.45 | — |
| 2025-01-23 | 0.42 | $0.45 | — |
| 2025-01-22 | 0.43 | $0.45 | — |
| 2025-01-21 | 0.43 | $0.45 | — |
| 2025-01-20 | 0.44 | $0.45 | 3625 |
| 2025-01-17 | 0.44 | $0.45 | — |
| 2025-01-16 | 0.46 | $0.45 | — |
| 2025-01-15 | 0.47 | $0.45 | — |
| 2025-01-14 | 0.49 | $0.45 | 2000 |
| 2025-01-13 | 0.51 | $0.50 | 1100 |
| 2025-01-10 | 0.53 | $0.70 | 500 |
| 2025-01-09 | 0.48 | $0.50 | — |
| 2025-01-08 | 0.50 | $0.50 | 2700 |
| 2025-01-07 | 0.51 | $0.50 | 2500 |
| 2025-01-06 | 0.53 | $0.51 | 5000 |
| 2025-01-03 | 0.55 | $0.56 | — |
| 2025-01-02 | 0.56 | $0.56 | 3000 |
| 2024-12-31 | 0.57 | $0.54 | 1500 |
| 2024-12-30 | 0.60 | $0.72 | 3000 |
| 2024-12-27 | 0.57 | $0.63 | 3000 |
| 2024-12-24 | 0.56 | $0.54 | — |
| 2024-12-23 | 0.59 | $0.54 | — |
| 2024-12-20 | 0.62 | $0.54 | — |
| 2024-12-19 | 0.66 | $0.54 | 1000 |
| 2024-12-18 | 0.70 | $0.65 | 500 |
| 2024-12-17 | 0.73 | $0.70 | — |
| 2024-12-16 | 0.74 | $0.70 | 500 |
| 2024-12-13 | 0.76 | $0.84 | — |
| 2024-12-12 | 0.73 | $0.84 | 500 |
| 2024-12-11 | 0.70 | $0.70 | — |
| 2024-12-10 | 0.71 | $0.70 | — |
| 2024-12-09 | 0.72 | $0.70 | 1100 |
| 2024-12-06 | 0.74 | $0.75 | — |
| 2024-12-05 | 0.74 | $0.75 | — |
| 2024-12-04 | 0.75 | $0.75 | — |
| 2024-12-03 | 0.75 | $0.75 | 3000 |
| 2024-12-02 | 0.76 | $0.75 | 1000 |
| 2024-11-29 | 0.77 | $0.75 | — |
| 2024-11-28 | 0.78 | $0.75 | — |
| 2024-11-27 | 0.79 | $0.75 | 3000 |
| 2024-11-26 | 0.81 | $0.80 | — |
| 2024-11-25 | 0.81 | $0.80 | 10500 |
| 2024-11-22 | 0.81 | $0.75 | 6030 |
| 2024-11-21 | 0.84 | $0.68 | 1000 |
| 2024-11-20 | 0.88 | $0.68 | 500 |
| 2024-11-19 | 0.94 | $0.98 | — |
| 2024-11-18 | 0.92 | $0.98 | 100 |
| 2024-11-15 | 0.89 | $1.00 | — |
| 2024-11-14 | 0.85 | $1.00 | — |
| 2024-11-13 | 0.79 | $1.00 | 3000 |
| 2024-11-12 | 0.73 | $0.98 | 2515 |
| 2024-11-11 | 0.66 | $0.55 | — |
| 2024-11-08 | 0.70 | $0.55 | 1000 |
| 2024-11-07 | 0.76 | $0.75 | — |
| 2024-11-06 | 0.77 | $0.75 | — |
| 2024-11-05 | 0.79 | $0.75 | — |
| 2024-11-04 | 0.80 | $0.75 | — |
| 2024-11-01 | 0.82 | $0.75 | 600 |
| 2024-10-31 | 0.84 | $0.98 | 2800 |
| 2024-10-30 | 0.80 | $1.00 | 900 |
| 2024-10-29 | 0.74 | $1.00 | 2000 |
| 2024-10-28 | 0.67 | $0.70 | — |
| 2024-10-25 | 0.67 | $0.70 | 1000 |
| 2024-10-24 | 0.68 | $0.65 | — |
| 2024-10-23 | 0.71 | $0.65 | — |
| 2024-10-22 | 0.74 | $0.65 | 1000 |
| 2024-10-21 | 0.78 | $0.65 | — |
| 2024-10-18 | 0.84 | $0.65 | 6500 |
| 2024-10-17 | 0.90 | $0.74 | 4200 |
| 2024-10-16 | 0.95 | $0.76 | 6000 |
| 2024-10-15 | 1.00 | $0.96 | — |
| 2024-10-11 | 1.00 | $0.96 | 300 |
| 2024-10-10 | 0.99 | $0.96 | 900 |
| 2024-10-09 | 0.98 | $0.90 | 500 |
| 2024-10-08 | 0.99 | $1.00 | 3500 |
| 2024-10-07 | 0.97 | $0.98 | 2800 |
| 2024-10-04 | 0.95 | $0.80 | 700 |
| 2024-10-03 | 0.98 | $1.03 | — |
| 2024-10-02 | 0.94 | $1.03 | 12505 |
| 2024-10-01 | 0.90 | $0.84 | — |
| 2024-09-30 | 0.90 | $0.84 | — |
| 2024-09-27 | 0.89 | $0.84 | 500 |
| 2024-09-26 | 0.89 | $0.95 | 4100 |
| 2024-09-25 | 0.85 | $0.95 | 4100 |
| 2024-09-24 | 0.80 | $0.95 | 2500 |
| 2024-09-23 | 0.74 | $0.95 | 13005 |
| 2024-09-20 | 0.66 | $0.90 | 15000 |
| 2024-09-19 | 0.58 | $0.41 | — |
| 2024-09-18 | 0.64 | $0.41 | — |
| 2024-09-17 | 0.72 | $0.41 | 3000 |
| 2024-09-16 | 0.81 | $0.77 | — |
| 2024-09-13 | 0.80 | $0.77 | — |
| 2024-09-12 | 0.79 | $0.77 | — |
| 2024-09-11 | 0.78 | $0.77 | — |
| 2024-09-10 | 0.76 | $0.77 | — |
| 2024-09-09 | 0.74 | $0.77 | — |
| 2024-09-06 | 0.70 | $0.77 | 3648 |
| 2024-09-05 | 0.67 | $0.80 | 500 |
| 2024-09-04 | 0.61 | $0.64 | 3200 |
| 2024-09-03 | 0.59 | $0.65 | 20002 |
| 2024-08-30 | 0.56 | $0.57 | 2500 |
| 2024-08-29 | 0.55 | $0.53 | 500 |
| 2024-08-28 | 0.56 | $0.45 | 2000 |
| 2024-08-27 | 0.58 | $0.57 | — |
| 2024-08-26 | 0.58 | $0.57 | — |
| 2024-08-23 | 0.57 | $0.57 | — |
| 2024-08-22 | 0.56 | $0.57 | — |
| 2024-08-21 | 0.55 | $0.57 | — |
| 2024-08-20 | 0.53 | $0.57 | — |
| 2024-08-19 | 0.52 | $0.57 | — |
| 2024-08-16 | 0.49 | $0.57 | — |
| 2024-08-15 | 0.47 | $0.57 | 4000 |
| 2024-08-14 | 0.43 | $0.38 | 9700 |
| 2024-08-13 | 0.45 | $0.42 | 3000 |
| 2024-08-12 | 0.46 | $0.50 | — |
| 2024-08-09 | 0.45 | $0.50 | 4600 |
| 2024-08-08 | 0.44 | $0.52 | — |
| 2024-08-07 | 0.42 | $0.52 | — |
| 2024-08-06 | 0.40 | $0.52 | — |
| 2024-08-02 | 0.37 | $0.52 | — |
| 2024-08-01 | 0.34 | $0.52 | 500 |
| 2024-07-31 | 0.30 | $0.34 | — |
| 2024-07-30 | 0.31 | $0.34 | 3500 |
| 2024-07-29 | 0.33 | $0.36 | — |
| 2024-07-26 | 0.34 | $0.36 | — |
| 2024-07-25 | 0.36 | $0.36 | — |
| 2024-07-24 | 0.39 | $0.36 | — |
| 2024-07-19 | 0.42 | $0.36 | 5985 |
| 2024-07-17 | 0.46 | $0.35 | 5000 |
| 2024-07-10 | 0.52 | $0.69 | 1000 |
| 2024-07-05 | 0.48 | $0.30 | 600 |
| 2024-07-02 | 0.55 | $0.30 | 5000 |
| 2024-06-21 | 0.65 | $0.60 | 1401 |
| 2024-05-30 | 0.67 | $0.60 | 3501 |
| 2024-05-23 | 0.69 | $0.60 | 2500 |
| 2024-05-13 | 0.72 | $0.55 | 500 |
| 2024-04-22 | 0.77 | $0.88 | 3000 |
| 2024-04-18 | 0.73 | $0.69 | 2 |
| 2024-04-09 | 0.73 | $0.69 | 500 |
| 2024-04-03 | 0.74 | $0.88 | 11608 |
| 2024-03-27 | 0.69 | $0.80 | 4000 |
| 2024-03-26 | 0.65 | $0.80 | 500 |
| 2024-03-22 | 0.61 | $0.70 | 2000 |
| 2024-03-13 | 0.58 | $0.51 | 2657 |
| 2024-03-12 | 0.62 | $0.50 | 3300 |
| 2024-03-11 | 0.66 | $0.60 | 7000 |
| 2024-03-07 | 0.68 | $0.75 | 7900 |
| 2024-02-27 | 0.66 | $0.64 | — |
| 2024-02-26 | 0.66 | $0.64 | — |
| 2024-02-23 | 0.67 | $0.64 | — |
| 2024-02-22 | 0.68 | $0.64 | — |
| 2024-02-21 | 0.70 | $0.64 | — |
| 2024-02-20 | 0.71 | $0.64 | 400 |
| 2024-02-16 | 0.73 | $0.64 | — |
| 2024-02-15 | 0.75 | $0.64 | — |
| 2024-02-14 | 0.78 | $0.64 | — |
| 2024-02-13 | 0.81 | $0.64 | 500 |
| 2024-02-12 | 0.85 | $0.83 | 500 |
| 2024-02-09 | 0.83 | $0.88 | — |
| 2024-02-08 | 0.79 | $0.88 | — |
| 2024-02-07 | 0.75 | $0.88 | — |
| 2024-02-06 | 0.69 | $0.88 | 14500 |
| 2024-02-05 | 0.62 | $0.61 | — |
| 2024-02-02 | 0.62 | $0.61 | 596 |
| 2024-02-01 | 0.61 | $0.60 | — |
| 2024-01-31 | 0.61 | $0.60 | 6500 |
| 2024-01-30 | 0.61 | $0.60 | 5000 |
| 2024-01-29 | 0.61 | $0.59 | — |
| 2024-01-26 | 0.61 | $0.59 | 3040 |
| 2024-01-25 | 0.61 | $0.60 | 579 |
| 2024-01-24 | 0.61 | $0.63 | 4500 |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.59 | $0.60 | — |
| 2024-01-18 | 0.58 | $0.60 | — |
| 2024-01-17 | 0.57 | $0.60 | 2000 |
| 2024-01-16 | 0.56 | $0.55 | 2369 |
| 2024-01-15 | 0.56 | $0.69 | 1000 |
| 2024-01-12 | 0.52 | $0.55 | 500 |
| 2024-01-11 | 0.52 | $0.60 | 1300 |
| 2024-01-10 | 0.49 | $0.50 | — |
| 2024-01-09 | 0.50 | $0.50 | — |
| 2024-01-08 | 0.50 | $0.50 | — |
| 2024-01-05 | 0.51 | $0.50 | 5000 |
| 2024-01-04 | 0.52 | $0.50 | 1000 |
| 2024-01-03 | 0.53 | $0.60 | 1500 |
| 2024-01-02 | 0.51 | $0.55 | — |
| 2023-12-29 | 0.51 | $0.55 | — |
| 2023-12-28 | 0.51 | $0.55 | — |
| 2023-12-27 | 0.51 | $0.55 | — |
| 2023-12-22 | 0.50 | $0.55 | — |
| 2023-12-21 | 0.50 | $0.55 | — |
| 2023-12-20 | 0.50 | $0.55 | — |
| 2023-12-19 | 0.50 | $0.55 | — |
| 2023-12-18 | 0.50 | $0.55 | — |
| 2023-12-15 | 0.50 | $0.55 | — |
| 2023-12-14 | 0.51 | $0.55 | — |
| 2023-12-13 | 0.51 | $0.55 | — |
| 2023-12-12 | 0.53 | $0.55 | — |
| 2023-12-11 | 0.54 | $0.55 | — |
| 2023-12-08 | 0.56 | $0.55 | — |
| 2023-12-07 | 0.58 | $0.55 | — |
| 2023-12-06 | 0.61 | $0.55 | 1500 |
| 2023-12-05 | 0.65 | $0.55 | 2500 |
| 2023-12-04 | 0.70 | $0.65 | — |
| 2023-12-01 | 0.72 | $0.65 | 5203 |
| 2023-11-30 | 0.76 | $0.70 | — |
| 2023-11-29 | 0.78 | $0.70 | 1500 |
| 2023-11-28 | 0.82 | $0.80 | — |
| 2023-11-27 | 0.82 | $0.80 | — |
| 2023-11-24 | 0.83 | $0.80 | 505 |
| 2023-11-23 | 0.84 | $0.80 | — |
| 2023-11-22 | 0.85 | $0.80 | — |
| 2023-11-21 | 0.87 | $0.80 | — |
| 2023-11-20 | 0.88 | $0.80 | — |
| 2023-11-17 | 0.90 | $0.80 | 500 |
| 2023-11-16 | 0.93 | $0.78 | — |
| 2023-11-15 | 0.96 | $0.78 | 4777 |
| 2023-11-14 | 1.00 | $0.91 | 500 |
| 2023-11-13 | 1.01 | $0.99 | — |
| 2023-11-10 | 0.99 | $0.99 | 500 |
| 2023-11-09 | 0.96 | $1.10 | 700 |
| 2023-11-08 | 0.89 | $0.95 | — |
| 2023-11-07 | 0.85 | $0.95 | 28317 |
| 2023-11-06 | 0.81 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.79 | $0.80 | — |
| 2023-11-01 | 0.77 | $0.80 | — |
| 2023-10-31 | 0.76 | $0.80 | — |
| 2023-10-30 | 0.73 | $0.80 | — |
| 2023-10-27 | 0.70 | $0.80 | — |
| 2023-10-26 | 0.67 | $0.80 | 10500 |
| 2023-10-25 | 0.63 | $0.70 | 9240 |
| 2023-10-24 | 0.61 | $0.70 | — |
| 2023-10-23 | 0.58 | $0.70 | 1000 |
| 2023-10-20 | 0.56 | $0.50 | — |
| 2023-10-19 | 0.59 | $0.50 | 2000 |
| 2023-10-18 | 0.63 | $0.50 | 3000 |
| 2023-10-17 | 0.67 | $0.68 | — |
| 2023-10-16 | 0.67 | $0.68 | — |
| 2023-10-13 | 0.67 | $0.68 | — |
| 2023-10-12 | 0.68 | $0.68 | — |
| 2023-10-11 | 0.68 | $0.68 | — |
| 2023-10-10 | 0.68 | $0.68 | 2500 |
| 2023-10-06 | 0.69 | $0.70 | — |
| 2023-10-05 | 0.69 | $0.70 | — |
| 2023-10-04 | 0.69 | $0.70 | — |
| 2023-10-03 | 0.69 | $0.70 | — |
| 2023-10-02 | 0.69 | $0.70 | — |
| 2023-09-29 | 0.69 | $0.70 | — |
| 2023-09-28 | 0.69 | $0.70 | — |
| 2023-09-27 | 0.69 | $0.70 | — |
| 2023-09-26 | 0.70 | $0.70 | — |
| 2023-09-25 | 0.70 | $0.70 | 500 |
| 2023-09-22 | 0.71 | $0.70 | — |
| 2023-09-21 | 0.72 | $0.70 | — |
| 2023-09-20 | 0.73 | $0.70 | — |
| 2023-09-19 | 0.74 | $0.70 | — |
| 2023-09-18 | 0.76 | $0.70 | 1500 |
| 2023-09-15 | 0.78 | $0.74 | 1500 |
| 2023-09-14 | 0.79 | $0.80 | — |
| 2023-09-13 | 0.79 | $0.80 | — |
| 2023-09-12 | 0.78 | $0.80 | — |
| 2023-09-11 | 0.78 | $0.80 | 4000 |
| 2023-09-08 | 0.78 | $0.75 | 500 |
| 2023-09-07 | 0.79 | $0.75 | — |
| 2023-09-06 | 0.80 | $0.75 | 100 |
| 2023-09-05 | 0.81 | $1.05 | 11100 |
| 2023-09-01 | 0.74 | $0.74 | — |
| 2023-08-31 | 0.74 | $0.74 | 500 |
| 2023-08-30 | 0.75 | $0.75 | — |
| 2023-08-29 | 0.75 | $0.75 | — |
| 2023-08-28 | 0.76 | $0.75 | — |
| 2023-08-25 | 0.77 | $0.75 | — |
| 2023-08-24 | 0.78 | $0.75 | 1000 |
| 2023-08-23 | 0.80 | $0.91 | 1000 |
| 2023-08-22 | 0.76 | $0.75 | — |
| 2023-08-21 | 0.77 | $0.75 | — |
| 2023-08-18 | 0.79 | $0.75 | 500 |
| 2023-08-17 | 0.80 | $0.75 | — |
| 2023-08-16 | 0.83 | $0.75 | 3000 |
| 2023-08-15 | 0.85 | $0.78 | 2000 |
| 2023-08-14 | 0.87 | $0.90 | 2000 |
| 2023-08-11 | 0.86 | $0.91 | 1000 |
| 2023-08-10 | 0.85 | $0.94 | 600 |
| 2023-08-09 | 0.82 | $0.75 | — |
| 2023-08-08 | 0.84 | $0.75 | 1000 |
| 2023-08-04 | 0.87 | $0.91 | 500 |
| 2023-08-03 | 0.85 | $0.89 | — |
| 2023-08-02 | 0.84 | $0.89 | 500 |
| 2023-08-01 | 0.82 | $0.85 | — |
| 2023-07-31 | 0.82 | $0.85 | — |
| 2023-07-28 | 0.81 | $0.85 | 2000 |
| 2023-07-27 | 0.80 | $0.80 | — |
| 2023-07-26 | 0.80 | $0.80 | 300 |
| 2023-07-25 | 0.81 | $0.80 | — |
| 2023-07-24 | 0.82 | $0.80 | — |
| 2023-07-21 | 0.83 | $0.80 | — |
| 2023-07-18 | 0.84 | $0.80 | 2500 |
| 2023-07-17 | 0.86 | $0.80 | 500 |
| 2023-07-14 | 0.88 | $0.80 | 2500 |
| 2023-07-13 | 0.90 | $0.80 | — |
| 2023-07-12 | 0.93 | $0.80 | 3000 |
| 2023-07-11 | 0.96 | $1.00 | 1000 |
| 2023-07-10 | 0.94 | $0.95 | — |
| 2023-07-07 | 0.93 | $0.95 | 6500 |
| 2023-07-06 | 0.91 | $0.95 | — |
| 2023-07-05 | 0.89 | $0.95 | — |
| 2023-07-04 | 0.87 | $0.95 | — |
| 2023-06-30 | 0.84 | $0.95 | 2200 |
| 2023-06-29 | 0.80 | $0.90 | — |
| 2023-06-28 | 0.77 | $0.90 | 3000 |
| 2023-06-27 | 0.74 | $0.90 | 500 |
| 2023-06-26 | 0.69 | $0.80 | 4000 |
| 2023-06-23 | 0.68 | $0.62 | — |
| 2023-06-22 | 0.71 | $0.62 | 1500 |
| 2023-06-21 | 0.76 | $0.75 | — |
| 2023-06-20 | 0.77 | $0.75 | — |
| 2023-06-19 | 0.79 | $0.75 | — |
| 2023-06-16 | 0.81 | $0.75 | 600 |
| 2023-06-15 | 0.84 | $0.80 | — |
| 2023-06-14 | 0.86 | $0.80 | — |
| 2023-06-13 | 0.88 | $0.80 | — |
| 2023-06-12 | 0.91 | $0.80 | — |
| 2023-06-09 | 0.94 | $0.80 | 1500 |
| 2023-06-08 | 0.98 | $1.00 | — |
| 2023-06-07 | 0.97 | $1.00 | — |
| 2023-06-06 | 0.95 | $1.00 | — |
| 2023-06-05 | 0.93 | $1.00 | — |
| 2023-06-02 | 0.90 | $1.00 | 100 |
| 2023-06-01 | 0.87 | $1.00 | 100 |
| 2023-05-31 | 0.83 | $1.05 | 6200 |
| 2023-05-30 | 0.76 | $0.76 | — |
| 2023-05-29 | 0.78 | $0.76 | — |
| 2023-05-26 | 0.79 | $0.76 | — |
| 2023-05-25 | 0.82 | $0.76 | — |
| 2023-05-24 | 0.84 | $0.76 | — |
| 2023-05-18 | 0.87 | $0.76 | 1800 |
| 2023-05-17 | 0.91 | $0.82 | — |
| 2023-05-16 | 0.94 | $0.82 | — |
| 2023-05-15 | 0.98 | $0.82 | — |
| 2023-05-12 | 1.02 | $0.82 | — |
| 2023-05-11 | 1.07 | $0.82 | — |
| 2023-04-28 | 1.12 | $0.82 | 200 |
| 2023-04-27 | 1.19 | $1.15 | — |
| 2023-04-26 | 1.17 | $1.15 | — |
| 2023-04-25 | 1.14 | $1.15 | — |
| 2023-04-24 | 1.10 | $1.15 | — |
| 2023-04-21 | 1.05 | $1.15 | — |
| 2023-04-19 | 0.99 | $1.15 | 500 |
| 2023-04-18 | 0.91 | $0.95 | 1400 |
| 2023-04-17 | 0.87 | $1.00 | 1300 |
| 2023-04-14 | 0.81 | $1.00 | 4500 |
| 2023-04-13 | 0.74 | $0.69 | 1500 |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.74 | $0.75 | — |
| 2023-04-10 | 0.72 | $0.75 | — |
| 2023-04-06 | 0.71 | $0.75 | — |
| 2023-03-30 | 0.69 | $0.75 | 500 |
| 2023-03-29 | 0.67 | $0.77 | — |
| 2023-03-28 | 0.64 | $0.77 | 1200 |
| 2023-03-27 | 0.60 | $0.55 | 2000 |
| 2023-03-24 | 0.62 | $0.65 | — |
| 2023-03-23 | 0.61 | $0.65 | 3900 |
| 2023-03-22 | 0.61 | $0.60 | 3600 |
| 2023-03-21 | 0.62 | $0.60 | 500 |
| 2023-03-20 | 0.63 | $0.66 | 500 |
| 2023-03-17 | 0.63 | $0.66 | — |
| 2023-03-16 | 0.63 | $0.66 | — |
| 2023-03-15 | 0.63 | $0.66 | 3000 |
| 2023-03-14 | 0.63 | $0.65 | — |
| 2023-03-13 | 0.64 | $0.65 | 500 |
| 2023-03-10 | 0.65 | $0.50 | 24000 |
| 2023-03-09 | 0.71 | $0.70 | — |
| 2023-03-08 | 0.71 | $0.70 | 3000 |
| 2023-03-07 | 0.72 | $0.93 | 1000 |
| 2023-03-06 | 0.67 | $0.70 | — |
| 2023-03-03 | 0.67 | $0.70 | 2400 |
| 2023-03-02 | 0.67 | $0.71 | — |
| 2023-03-01 | 0.67 | $0.71 | — |
| 2023-02-28 | 0.68 | $0.71 | — |
| 2023-02-27 | 0.68 | $0.71 | — |
| 2023-02-24 | 0.69 | $0.71 | — |
| 2023-02-23 | 0.70 | $0.71 | 8110 |
| 2023-02-22 | 0.72 | $0.71 | 4300 |
| 2023-02-21 | 0.74 | $0.71 | — |
| 2023-02-17 | 0.77 | $0.71 | — |
| 2023-02-16 | 0.80 | $0.71 | 500 |
| 2023-02-15 | 0.84 | $0.75 | 2500 |
| 2023-02-14 | 0.88 | $0.90 | — |
| 2023-02-13 | 0.89 | $0.90 | — |
| 2023-02-10 | 0.89 | $0.90 | — |
| 2023-02-09 | 0.89 | $0.90 | — |
| 2023-02-08 | 0.89 | $0.90 | — |
| 2023-02-07 | 0.90 | $0.90 | — |
| 2023-02-06 | 0.91 | $0.90 | — |
| 2023-02-03 | 0.92 | $0.90 | — |
| 2023-02-02 | 0.93 | $0.90 | — |
| 2023-02-01 | 0.95 | $0.90 | 500 |
| 2023-01-31 | 0.97 | $0.99 | — |
| 2023-01-30 | 0.97 | $0.99 | — |
| 2023-01-27 | 0.96 | $0.99 | — |
| 2023-01-26 | 0.96 | $0.99 | — |
| 2023-01-25 | 0.95 | $0.99 | — |
| 2023-01-24 | 0.95 | $0.99 | — |
| 2023-01-23 | 0.94 | $0.99 | 1500 |
| 2023-01-20 | 0.93 | $0.84 | — |
| 2023-01-19 | 0.97 | $0.84 | — |
| 2023-01-18 | 1.02 | $0.84 | 1000 |
| 2023-01-17 | 1.08 | $0.90 | 1000 |
| 2023-01-16 | 1.14 | $0.90 | 4200 |
| 2023-01-13 | 1.20 | $1.25 | — |
| 2023-01-12 | 1.17 | $1.25 | — |
| 2023-01-11 | 1.13 | $1.25 | 8300 |
| 2023-01-10 | 1.07 | $1.40 | 4700 |
| 2023-01-09 | 0.97 | $0.92 | — |
| 2023-01-06 | 0.98 | $0.92 | — |
| 2023-01-05 | 1.01 | $0.92 | 500 |
| 2023-01-04 | 1.03 | $0.93 | — |
| 2023-01-03 | 1.06 | $0.93 | 1200 |
| 2022-12-30 | 1.10 | $1.00 | 600 |
| 2022-12-29 | 1.12 | $1.75 | 1200 |
| 2022-12-28 | 0.91 | $0.93 | 400 |
| 2022-12-23 | 0.91 | $0.93 | 2500 |
| 2022-12-22 | 0.92 | $1.09 | 100 |
| 2022-12-21 | 0.88 | $1.14 | 8200 |
| 2022-12-20 | 0.81 | $0.86 | — |
| 2022-12-19 | 0.81 | $0.86 | — |
| 2022-12-16 | 0.82 | $0.86 | — |
| 2022-12-15 | 0.84 | $0.86 | — |
| 2022-12-14 | 0.86 | $0.86 | 5300 |
| 2022-12-13 | 0.88 | $0.86 | — |
| 2022-12-12 | 0.91 | $0.86 | 1500 |
| 2022-12-09 | 0.95 | $0.86 | — |
| 2022-12-08 | 1.00 | $0.86 | 1400 |
| 2022-12-07 | 1.06 | $0.86 | — |
| 2022-12-06 | 1.14 | $0.86 | — |
| 2022-12-05 | 1.23 | $0.86 | 3000 |
| 2022-12-02 | 1.35 | $1.30 | — |
| 2022-12-01 | 1.34 | $1.30 | — |
| 2022-11-30 | 1.34 | $1.30 | — |
| 2022-11-29 | 1.33 | $1.30 | — |
| 2022-11-28 | 1.32 | $1.30 | — |
| 2022-11-25 | 1.30 | $1.30 | — |
| 2022-11-24 | 1.28 | $1.30 | — |
| 2022-11-23 | 1.26 | $1.30 | — |
| 2022-11-22 | 1.22 | $1.30 | — |
| 2022-11-21 | 1.18 | $1.30 | — |
| 2022-11-18 | 1.13 | $1.30 | 500 |
| 2022-11-17 | 1.07 | $1.00 | — |
| 2022-11-16 | 1.09 | $1.00 | 1300 |
| 2022-11-15 | 1.11 | $1.30 | 3600 |
| 2022-11-14 | 1.05 | $0.86 | 4000 |
| 2022-11-11 | 1.10 | $0.86 | 400 |
| 2022-11-10 | 1.17 | $1.50 | 500 |
| 2022-11-09 | 1.05 | $0.95 | — |
| 2022-11-08 | 1.08 | $0.95 | 100 |
| 2022-11-07 | 1.12 | $1.00 | — |
| 2022-11-04 | 1.15 | $1.00 | 700 |
| 2022-11-03 | 1.18 | $1.25 | — |
| 2022-11-02 | 1.14 | $1.25 | — |
| 2022-11-01 | 1.09 | $1.25 | — |
| 2022-10-31 | 1.02 | $1.25 | 600 |
| 2022-10-28 | 0.95 | $1.10 | — |
| 2022-10-27 | 0.90 | $1.10 | 12200 |
| 2022-10-26 | 0.85 | $0.90 | — |
| 2022-10-25 | 0.85 | $0.90 | — |
| 2022-10-24 | 0.85 | $0.90 | — |
| 2022-10-21 | 0.85 | $0.90 | — |
| 2022-10-20 | 0.86 | $0.90 | — |
| 2022-10-19 | 0.86 | $0.90 | — |
| 2022-10-18 | 0.87 | $0.90 | — |
| 2022-10-17 | 0.89 | $0.90 | — |
| 2022-10-14 | 0.91 | $0.90 | — |
| 2022-10-13 | 0.93 | $0.90 | 100 |
| 2022-10-12 | 0.96 | $0.90 | 200 |
| 2022-10-11 | 1.00 | $0.90 | — |
| 2022-10-07 | 1.05 | $0.90 | — |
| 2022-10-06 | 1.11 | $0.90 | 1000 |
| 2022-10-05 | 1.19 | $1.19 | — |
| 2022-10-04 | 1.19 | $1.19 | 1000 |
| 2022-10-03 | 1.19 | $1.20 | — |
| 2022-09-30 | 1.19 | $1.20 | — |
| 2022-09-29 | 1.19 | $1.20 | — |
| 2022-09-28 | 1.19 | $1.20 | — |
| 2022-09-27 | 1.19 | $1.20 | — |
| 2022-09-26 | 1.19 | $1.20 | — |
| 2022-09-23 | 1.19 | $1.20 | — |
| 2022-09-22 | 1.19 | $1.20 | — |
| 2022-09-21 | 1.19 | $1.20 | — |
| 2022-09-20 | 1.19 | $1.20 | — |
| 2022-09-19 | 1.19 | $1.20 | — |
| 2022-09-16 | 1.19 | $1.20 | — |
| 2022-09-15 | 1.19 | $1.20 | — |
| 2022-09-14 | 1.19 | $1.20 | 1700 |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.21 | $1.20 | — |
| 2022-09-08 | 1.22 | $1.20 | 100 |
| 2022-09-07 | 1.23 | $1.25 | — |
| 2022-09-06 | 1.23 | $1.25 | — |
| 2022-09-02 | 1.23 | $1.25 | — |
| 2022-09-01 | 1.22 | $1.25 | — |
| 2022-08-31 | 1.22 | $1.25 | — |
| 2022-08-30 | 1.22 | $1.25 | 400 |
| 2022-08-29 | 1.22 | $1.25 | — |
| 2022-08-26 | 1.22 | $1.25 | — |
| 2022-08-25 | 1.21 | $1.25 | — |
| 2022-08-24 | 1.21 | $1.25 | — |
| 2022-08-23 | 1.21 | $1.25 | — |
| 2022-08-22 | 1.21 | $1.25 | — |
| 2022-08-19 | 1.21 | $1.25 | 100 |
| 2022-08-18 | 1.21 | $1.25 | — |
| 2022-08-17 | 1.22 | $1.25 | — |
| 2022-08-16 | 1.22 | $1.25 | — |
| 2022-08-15 | 1.23 | $1.25 | — |
| 2022-08-12 | 1.23 | $1.25 | 200 |
| 2022-08-11 | 1.25 | $1.25 | — |
| 2022-08-10 | 1.26 | $1.25 | 100 |
| 2022-08-09 | 1.28 | $1.19 | — |
| 2022-08-08 | 1.32 | $1.19 | — |
| 2022-08-05 | 1.37 | $1.19 | 1900 |
| 2022-08-04 | 1.44 | $1.30 | 1500 |
| 2022-08-03 | 1.48 | $1.31 | — |
| 2022-08-02 | 1.53 | $1.31 | — |
| 2022-07-29 | 1.59 | $1.31 | — |
| 2022-07-28 | 1.66 | $1.31 | 3100 |
| 2022-07-27 | 1.74 | $1.60 | 1400 |
| 2022-07-26 | 1.75 | $1.91 | 1900 |
| 2022-07-25 | 1.66 | $1.95 | 4700 |
| 2022-07-22 | 1.53 | $1.60 | — |
| 2022-07-21 | 1.49 | $1.60 | 1700 |
| 2022-07-20 | 1.43 | $1.40 | 1600 |
| 2022-07-19 | 1.42 | $1.40 | — |
| 2022-07-18 | 1.41 | $1.40 | 500 |
| 2022-07-15 | 1.39 | $1.51 | 1600 |
| 2022-07-14 | 1.34 | $1.50 | 800 |
| 2022-07-13 | 1.28 | $1.30 | 1500 |
| 2022-07-12 | 1.26 | $1.30 | 1500 |
| 2022-07-11 | 1.24 | $1.30 | — |
| 2022-07-08 | 1.22 | $1.30 | 1100 |
| 2022-07-07 | 1.19 | $1.21 | 700 |
| 2022-07-06 | 1.19 | $1.20 | 300 |
| 2022-07-05 | 1.19 | $1.20 | — |
| 2022-07-04 | 1.19 | $1.20 | — |
| 2022-06-30 | 1.18 | $1.20 | — |
| 2022-06-29 | 1.18 | $1.20 | — |
| 2022-06-28 | 1.18 | $1.20 | — |
| 2022-06-27 | 1.18 | $1.20 | 100 |
| 2022-06-24 | 1.17 | $1.20 | — |
| 2022-06-23 | 1.17 | $1.20 | — |
| 2022-06-22 | 1.17 | $1.20 | 200 |
| 2022-06-21 | 1.16 | $1.20 | — |
| 2022-06-20 | 1.16 | $1.20 | — |
| 2022-06-17 | 1.16 | $1.20 | 2400 |
| 2022-06-16 | 1.15 | $1.14 | — |
| 2022-06-15 | 1.17 | $1.14 | 200 |
| 2022-06-14 | 1.19 | $1.10 | — |
| 2022-06-13 | 1.23 | $1.10 | 600 |
| 2022-06-10 | 1.27 | $1.15 | 4100 |
| 2022-06-09 | 1.31 | $1.30 | — |
| 2022-06-08 | 1.31 | $1.30 | — |
| 2022-06-07 | 1.31 | $1.30 | — |
| 2022-06-06 | 1.31 | $1.30 | — |
| 2022-06-03 | 1.32 | $1.30 | — |
| 2022-06-02 | 1.32 | $1.30 | — |
| 2022-06-01 | 1.32 | $1.30 | — |
| 2022-05-31 | 1.32 | $1.30 | — |
| 2022-05-30 | 1.32 | $1.30 | — |
| 2022-05-27 | 1.33 | $1.30 | — |
| 2022-05-26 | 1.33 | $1.30 | — |
| 2022-05-25 | 1.33 | $1.30 | — |
| 2022-05-24 | 1.33 | $1.30 | — |
| 2022-05-20 | 1.34 | $1.30 | — |
| 2022-05-19 | 1.34 | $1.30 | 4000 |
| 2022-05-18 | 1.35 | $1.38 | — |
| 2022-05-17 | 1.32 | $1.38 | — |
| 2022-05-16 | 1.30 | $1.38 | — |
| 2022-05-13 | 1.26 | $1.38 | — |
| 2022-05-12 | 1.22 | $1.38 | 2000 |
| 2022-05-11 | 1.18 | $1.20 | — |
| 2022-05-10 | 1.18 | $1.20 | — |
| 2022-05-09 | 1.17 | $1.20 | — |
| 2022-05-06 | 1.17 | $1.20 | — |
| 2022-05-05 | 1.18 | $1.20 | — |
| 2022-05-04 | 1.18 | $1.20 | 3000 |
| 2022-05-03 | 1.18 | $1.20 | 100 |
| 2022-05-02 | 1.18 | $1.25 | 2000 |
| 2022-04-29 | 1.17 | $1.20 | 100 |
| 2022-04-28 | 1.18 | $1.20 | — |
| 2022-04-27 | 1.18 | $1.20 | 3000 |
| 2022-04-26 | 1.19 | $1.18 | 500 |
| 2022-04-25 | 1.21 | $1.20 | — |
| 2022-04-22 | 1.23 | $1.20 | — |
| 2022-04-21 | 1.25 | $1.20 | 2000 |
| 2022-04-20 | 1.28 | $1.29 | — |
| 2022-04-19 | 1.29 | $1.29 | — |
| 2022-04-18 | 1.30 | $1.29 | 300 |
| 2022-04-14 | 1.31 | $1.27 | 200 |
| 2022-04-13 | 1.33 | $1.37 | — |
| 2022-04-12 | 1.32 | $1.37 | — |
| 2022-04-11 | 1.32 | $1.37 | — |
| 2022-04-08 | 1.31 | $1.37 | — |
| 2022-04-07 | 1.30 | $1.37 | — |
| 2022-04-06 | 1.30 | $1.37 | — |
| 2022-04-05 | 1.29 | $1.37 | — |
| 2022-04-04 | 1.28 | $1.37 | — |
| 2022-04-01 | 1.27 | $1.37 | 2000 |
| 2022-03-31 | 1.25 | $1.25 | 600 |
| 2022-03-30 | 1.28 | $1.38 | 3500 |
| 2022-03-29 | 1.27 | $1.35 | 100 |
| 2022-03-28 | 1.27 | $1.35 | — |
| 2022-03-25 | 1.27 | $1.35 | 500 |
| 2022-03-24 | 1.27 | $1.25 | — |
| 2022-03-23 | 1.31 | $1.25 | — |
| 2022-03-22 | 1.36 | $1.25 | 100 |
| 2022-03-21 | 1.42 | $1.28 | 2600 |
| 2022-03-18 | 1.48 | $1.28 | 3900 |
| 2022-03-17 | 1.56 | $1.28 | 5300 |
| 2022-03-16 | 1.66 | $1.51 | 4000 |
| 2022-03-15 | 1.70 | $1.60 | 200 |
| 2022-03-14 | 1.72 | $1.59 | 300 |
| 2022-03-11 | 1.75 | $1.60 | 5000 |
| 2022-03-10 | 1.78 | $1.70 | 400 |
| 2022-03-09 | 1.78 | $1.65 | 100 |
| 2022-03-08 | 1.80 | $1.65 | — |
| 2022-03-07 | 1.82 | $1.65 | 6100 |
| 2022-03-04 | 1.84 | $1.80 | — |
| 2022-03-03 | 1.82 | $1.80 | 4900 |
| 2022-03-02 | 1.79 | $1.80 | 2500 |
| 2022-03-01 | 1.75 | $1.80 | 2000 |
| 2022-02-28 | 1.69 | $1.80 | 2200 |
| 2022-02-25 | 1.62 | $1.60 | 2200 |
| 2022-02-24 | 1.60 | $1.52 | 2600 |
| 2022-02-23 | 1.60 | $1.52 | 2100 |
| 2022-02-22 | 1.59 | $1.53 | 2100 |
| 2022-02-18 | 1.57 | $1.50 | — |
| 2022-02-17 | 1.56 | $1.50 | 4000 |
| 2022-02-16 | 1.55 | $1.60 | 8100 |
| 2022-02-15 | 1.49 | $1.48 | 100 |
| 2022-02-14 | 1.47 | $1.40 | 2000 |
| 2022-02-11 | 1.45 | $1.50 | 2800 |
| 2022-02-10 | 1.40 | $1.40 | 400 |
| 2022-02-09 | 1.37 | $1.46 | 600 |
| 2022-02-08 | 1.32 | $1.46 | 8900 |
| 2022-02-07 | 1.25 | $1.47 | 5200 |
| 2022-02-04 | 1.15 | $1.34 | 5000 |
| 2022-02-03 | 1.08 | $1.35 | 4300 |
| 2022-02-02 | 1.00 | $1.00 | 500 |
| 2022-02-01 | 1.00 | $1.07 | 1400 |
| 2022-01-31 | 0.98 | $1.08 | 100 |
| 2022-01-28 | 0.96 | $1.08 | 3500 |
| 2022-01-27 | 0.93 | $0.98 | 1600 |
| 2022-01-26 | 0.93 | $0.99 | — |
| 2022-01-25 | 0.92 | $0.99 | 3900 |
| 2022-01-24 | 0.92 | $0.99 | 3000 |
| 2022-01-21 | 0.91 | $0.80 | 500 |
| 2022-01-20 | 0.97 | $1.00 | — |
| 2022-01-19 | 0.98 | $1.00 | 3700 |
| 2022-01-18 | 0.99 | $1.00 | 12700 |
| 2022-01-17 | 1.01 | $1.01 | — |
| 2022-01-14 | 1.03 | $1.01 | — |
| 2022-01-13 | 1.05 | $1.01 | 200 |
| 2022-01-12 | 1.08 | $1.00 | — |
| 2022-01-11 | 1.12 | $1.00 | — |
| 2022-01-10 | 1.17 | $1.00 | — |
| 2022-01-07 | 1.23 | $1.00 | — |
| 2022-01-06 | 1.30 | $1.00 | 5000 |
| 2022-01-05 | 1.39 | $1.31 | 100 |
| 2022-01-04 | 1.40 | $1.40 | — |
| 2021-12-31 | 1.39 | $1.40 | — |
| 2021-12-30 | 1.37 | $1.40 | 5200 |
| 2021-12-29 | 1.34 | $1.49 | 1900 |
| 2021-12-24 | 1.28 | $1.26 | — |
| 2021-12-23 | 1.28 | $1.26 | 200 |
| 2021-12-22 | 1.27 | $1.50 | 4000 |
| 2021-12-21 | 1.19 | $1.50 | — |
| 2021-12-20 | 1.10 | $1.50 | 500 |
| 2021-12-17 | 0.98 | $1.00 | 23900 |
| 2021-12-16 | 1.00 | $1.00 | 8900 |
| 2021-12-15 | 1.02 | $1.00 | 3000 |
| 2021-12-14 | 1.05 | $1.00 | 6100 |
| 2021-12-13 | 1.08 | $1.00 | 100 |
| 2021-12-10 | 1.13 | $1.00 | 8600 |
| 2021-12-09 | 1.19 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | 2500 |
| 2021-12-07 | 1.21 | $1.20 | 100 |
| 2021-12-06 | 1.22 | $1.20 | — |
| 2021-12-03 | 1.24 | $1.20 | — |
| 2021-12-02 | 1.26 | $1.20 | — |
| 2021-12-01 | 1.29 | $1.20 | — |
| 2021-11-30 | 1.33 | $1.20 | 200 |
| 2021-11-29 | 1.37 | $1.25 | 900 |
| 2021-11-26 | 1.41 | $1.50 | — |
| 2021-11-25 | 1.38 | $1.50 | — |
| 2021-11-24 | 1.34 | $1.50 | 800 |
| 2021-11-23 | 1.30 | $1.55 | 100 |
| 2021-11-22 | 1.22 | $1.20 | — |
| 2021-11-19 | 1.25 | $1.20 | 3200 |
| 2021-11-18 | 1.28 | $1.25 | 700 |
| 2021-11-17 | 1.30 | $1.25 | 16000 |
| 2021-11-16 | 1.33 | $1.35 | 4300 |
| 2021-11-15 | 1.33 | $1.29 | 5800 |
| 2021-11-12 | 1.36 | $1.35 | 7600 |
| 2021-11-11 | 1.37 | $1.27 | 8000 |
| 2021-11-10 | 1.41 | $1.35 | 35000 |
| 2021-11-09 | 1.44 | $1.40 | 2900 |
| 2021-11-08 | 1.45 | $1.46 | — |
| 2021-11-05 | 1.45 | $1.46 | — |
| 2021-11-04 | 1.45 | $1.46 | — |
| 2021-11-03 | 1.45 | $1.46 | — |
| 2021-11-02 | 1.45 | $1.46 | — |
| 2021-11-01 | 1.45 | $1.46 | — |
| 2021-10-29 | 1.45 | $1.46 | — |
| 2021-10-28 | 1.45 | $1.46 | 700 |
| 2021-10-27 | 1.45 | $1.46 | 200 |
| 2021-10-26 | 1.45 | $1.46 | — |
| 2021-10-25 | 1.45 | $1.46 | — |
| 2021-10-22 | 1.46 | $1.46 | 500 |
| 2021-10-21 | 1.46 | $1.49 | 500 |
| 2021-10-20 | 1.46 | $1.46 | 1700 |
| 2021-10-19 | 1.47 | $1.48 | 100 |
| 2021-10-18 | 1.47 | $1.46 | 700 |
| 2021-10-15 | 1.48 | $1.51 | 100 |
| 2021-10-14 | 1.47 | $1.46 | — |
| 2021-10-13 | 1.48 | $1.46 | 2100 |
| 2021-10-12 | 1.50 | $1.46 | — |
| 2021-10-08 | 1.52 | $1.46 | — |
| 2021-10-07 | 1.54 | $1.46 | — |
| 2021-10-06 | 1.57 | $1.46 | — |
| 2021-10-05 | 1.60 | $1.46 | 2300 |
| 2021-10-04 | 1.64 | $1.75 | 100 |
| 2021-10-01 | 1.60 | $1.60 | 600 |
| 2021-09-30 | 1.60 | $1.65 | 100 |
| 2021-09-29 | 1.58 | $1.60 | 8600 |
| 2021-09-28 | 1.57 | $1.62 | 4600 |
| 2021-09-27 | 1.55 | $1.60 | 1100 |
| 2021-09-24 | 1.54 | $1.59 | 3300 |
| 2021-09-23 | 1.52 | $1.46 | 8300 |
| 2021-09-22 | 1.55 | $1.59 | — |
| 2021-09-21 | 1.54 | $1.59 | 100 |
| 2021-09-20 | 1.53 | $1.59 | 100 |
| 2021-09-17 | 1.52 | $1.53 | 1200 |
| 2021-09-16 | 1.52 | $1.56 | 10800 |
| 2021-09-15 | 1.52 | $1.55 | 3000 |
| 2021-09-14 | 1.51 | $1.59 | 3000 |
| 2021-09-13 | 1.50 | $1.40 | 1000 |
| 2021-09-10 | 1.55 | $1.50 | 400 |
| 2021-09-09 | 1.57 | $1.35 | 500 |
| 2021-09-08 | 1.65 | $1.65 | 300 |
| 2021-09-07 | 1.65 | $1.65 | 10300 |
| 2021-09-03 | 1.65 | $1.55 | 100 |
| 2021-09-02 | 1.68 | $1.76 | — |
| 2021-09-01 | 1.66 | $1.76 | 200 |
| 2021-08-31 | 1.62 | $1.77 | 200 |
| 2021-08-30 | 1.58 | $1.55 | 6600 |
| 2021-08-27 | 1.60 | $1.56 | 1500 |
| 2021-08-26 | 1.62 | $1.64 | — |
| 2021-08-25 | 1.62 | $1.64 | — |
| 2021-08-24 | 1.62 | $1.64 | — |
| 2021-08-23 | 1.63 | $1.64 | — |
| 2021-08-20 | 1.63 | $1.64 | — |
| 2021-08-19 | 1.63 | $1.64 | 100 |
| 2021-08-18 | 1.64 | $1.65 | — |
| 2021-08-17 | 1.65 | $1.65 | 1000 |
| 2021-08-16 | 1.65 | $1.68 | — |
| 2021-08-13 | 1.65 | $1.68 | 900 |
| 2021-08-12 | 1.66 | $1.68 | 400 |
| 2021-08-11 | 1.66 | $1.68 | — |
| 2021-08-10 | 1.66 | $1.68 | — |
| 2021-08-09 | 1.67 | $1.68 | 600 |
| 2021-08-06 | 1.68 | $1.68 | 1400 |
| 2021-08-05 | 1.69 | $1.68 | 800 |
| 2021-08-04 | 1.70 | $1.68 | — |
| 2021-08-03 | 1.72 | $1.68 | 1300 |
| 2021-07-30 | 1.74 | $1.68 | 3800 |
| 2021-07-29 | 1.77 | $1.82 | 2100 |
| 2021-07-28 | 1.76 | $1.69 | 3500 |
| 2021-07-27 | 1.79 | $1.79 | — |
| 2021-07-26 | 1.80 | $1.79 | 6800 |
| 2021-07-23 | 1.80 | $1.82 | — |
| 2021-07-22 | 1.80 | $1.82 | 2700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.14
2026-07-20
Close Price
$1.00
Vol: 30374
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.21
Average
48.45
Maximum
87.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.14 | $1.00 | 30374 |
| 2026-07-17 | 55.58 | $0.97 | 1500 |
| 2026-07-16 | 55.58 | $0.97 | 5040 |
| 2026-07-15 | 55.58 | $0.97 | 1100 |
| 2026-07-14 | 49.36 | $0.90 | 8500 |
| 2026-07-13 | 60.93 | $1.00 | 6200 |
| 2026-07-10 | 56.03 | $0.95 | 13100 |
| 2026-07-09 | 63.60 | $1.00 | 22900 |
| 2026-07-08 | 63.60 | $1.00 | 25100 |
| 2026-07-07 | 61.74 | $0.98 | 23740 |
| 2026-07-06 | 61.74 | $0.98 | 22600 |
| 2026-07-03 | 61.74 | $0.98 | 23838 |
| 2026-07-02 | 61.74 | $0.98 | 27434 |
| 2026-06-30 | 64.42 | $1.00 | 18522 |
| 2026-06-29 | 64.42 | $1.00 | 13100 |
| 2026-06-26 | 63.71 | $0.99 | 16537 |
| 2026-06-25 | 64.95 | $1.00 | 13600 |
| 2026-06-24 | 57.02 | $0.90 | 50 |
| 2026-06-23 | 57.02 | $0.90 | 19205 |
| 2026-06-22 | 68.15 | $0.98 | 2200 |
| 2026-06-19 | 68.15 | $0.98 | 1400 |
| 2026-06-18 | 68.15 | $0.98 | 100 |
| 2026-06-17 | 68.15 | $0.98 | 7600 |
| 2026-06-16 | 63.84 | $0.92 | 1247 |
| 2026-06-15 | 65.24 | $0.93 | 2400 |
| 2026-06-12 | 68.07 | $0.95 | 592 |
| 2026-06-11 | 68.07 | $0.95 | 3344 |
| 2026-06-10 | 68.07 | $0.95 | 14700 |
| 2026-06-09 | 68.07 | $0.95 | 14900 |
| 2026-06-08 | 68.07 | $0.95 | 5035 |
| 2026-06-05 | 62.38 | $0.86 | 10700 |
| 2026-06-04 | 58.48 | $0.81 | 1937 |
| 2026-06-03 | 64.87 | $0.86 | — |
| 2026-06-02 | 64.87 | $0.86 | 4735 |
| 2026-06-01 | 64.87 | $0.86 | 45300 |
| 2026-05-29 | 57.74 | $0.77 | 2100 |
| 2026-05-28 | 50.28 | $0.70 | 3832 |
| 2026-05-27 | 50.28 | $0.70 | 10 |
| 2026-05-26 | 50.28 | $0.70 | 1100 |
| 2026-05-25 | 50.28 | $0.70 | — |
| 2026-05-22 | 50.28 | $0.70 | 881 |
| 2026-05-21 | 50.28 | $0.70 | 6328 |
| 2026-05-20 | 49.34 | $0.69 | 30 |
| 2026-05-19 | 49.34 | $0.69 | 730 |
| 2026-05-15 | 47.55 | $0.67 | 1610 |
| 2026-05-14 | 45.73 | $0.65 | 16210 |
| 2026-05-13 | 40.86 | $0.60 | 10 |
| 2026-05-12 | 40.86 | $0.60 | — |
| 2026-05-11 | 40.86 | $0.60 | 1600 |
| 2026-05-08 | 44.27 | $0.65 | 3500 |
| 2026-05-07 | 48.08 | $0.70 | — |
| 2026-05-06 | 48.08 | $0.70 | 60 |
| 2026-05-05 | 48.08 | $0.70 | 2133 |
| 2026-05-04 | 48.08 | $0.70 | 2133 |
| 2026-05-01 | 51.70 | $0.75 | 510 |
| 2026-04-30 | 51.70 | $0.75 | 510 |
| 2026-04-29 | 44.10 | $0.65 | — |
| 2026-04-28 | 44.10 | $0.65 | 20 |
| 2026-04-27 | 44.10 | $0.65 | 130 |
| 2026-04-24 | 44.10 | $0.65 | 30 |
| 2026-04-23 | 44.10 | $0.65 | — |
| 2026-04-22 | 44.10 | $0.65 | 4613 |
| 2026-04-21 | 46.24 | $0.69 | 1700 |
| 2026-04-20 | 40.78 | $0.61 | 7600 |
| 2026-04-17 | 45.74 | $0.70 | 5400 |
| 2026-04-16 | 56.68 | $0.85 | 72 |
| 2026-04-15 | 56.68 | $0.85 | 72 |
| 2026-04-14 | 56.68 | $0.85 | 2028 |
| 2026-04-13 | 56.68 | $0.85 | 2028 |
| 2026-04-10 | 56.68 | $0.85 | 2028 |
| 2026-04-09 | 56.68 | $0.85 | 2028 |
| 2026-04-08 | 55.10 | $0.82 | 3107 |
| 2026-04-07 | 60.70 | $0.90 | 926 |
| 2026-04-06 | 60.70 | $0.90 | 10941 |
| 2026-04-02 | 60.70 | $0.90 | 10941 |
| 2026-04-01 | 62.05 | $0.92 | 7400 |
| 2026-03-31 | 58.06 | $0.83 | 4546 |
| 2026-03-30 | 56.61 | $0.80 | 6237 |
| 2026-03-27 | 53.57 | $0.74 | 8200 |
| 2026-03-26 | 53.57 | $0.74 | 4207 |
| 2026-03-25 | 50.99 | $0.69 | 11645 |
| 2026-03-24 | 45.83 | $0.60 | 4700 |
| 2026-03-23 | 41.97 | $0.54 | 4100 |
| 2026-03-20 | 42.45 | $0.55 | 7612 |
| 2026-03-19 | 42.45 | $0.55 | 8600 |
| 2026-03-18 | 41.85 | $0.54 | 5300 |
| 2026-03-17 | 40.67 | $0.52 | 5700 |
| 2026-03-16 | 40.10 | $0.51 | 10600 |
| 2026-03-13 | 41.63 | $0.55 | 5000 |
| 2026-03-12 | 41.63 | $0.55 | 6248 |
| 2026-03-11 | 43.12 | $0.59 | 600 |
| 2026-03-10 | 43.49 | $0.60 | 13100 |
| 2026-03-09 | 44.21 | $0.62 | 9300 |
| 2026-03-06 | 44.91 | $0.64 | 7418 |
| 2026-03-05 | 46.68 | $0.69 | 6600 |
| 2026-03-04 | 48.88 | $0.75 | 1200 |
| 2026-03-03 | 50.76 | $0.80 | 5100 |
| 2026-03-02 | 55.67 | $0.92 | 11515 |
| 2026-02-27 | 48.59 | $0.74 | 3638 |
| 2026-02-26 | 47.26 | $0.71 | 2900 |
| 2026-02-25 | 46.82 | $0.70 | 2727 |
| 2026-02-24 | 53.56 | $0.86 | 4500 |
| 2026-02-23 | 45.66 | $0.69 | — |
| 2026-02-20 | 45.66 | $0.69 | 4629 |
| 2026-02-19 | 46.50 | $0.71 | 3614 |
| 2026-02-18 | 48.19 | $0.75 | 4040 |
| 2026-02-17 | 52.23 | $0.84 | 1200 |
| 2026-02-13 | 50.48 | $0.80 | 30 |
| 2026-02-12 | 50.48 | $0.80 | 2900 |
| 2026-02-11 | 59.33 | $0.98 | 533 |
| 2026-02-10 | 58.56 | $0.96 | 9400 |
| 2026-02-09 | 60.74 | $1.00 | 5800 |
| 2026-02-06 | 60.74 | $1.00 | 16630 |
| 2026-02-05 | 55.52 | $0.86 | 14100 |
| 2026-02-04 | 62.90 | $0.99 | 14000 |
| 2026-02-03 | 45.39 | $0.66 | 10111 |
| 2026-02-02 | 41.42 | $0.61 | 530 |
| 2026-01-30 | 40.59 | $0.60 | 520 |
| 2026-01-29 | 40.59 | $0.60 | 520 |
| 2026-01-28 | 40.59 | $0.60 | 2000 |
| 2026-01-27 | 40.59 | $0.60 | 2040 |
| 2026-01-26 | 42.04 | $0.63 | 500 |
| 2026-01-23 | 40.01 | $0.60 | 5525 |
| 2026-01-22 | 41.86 | $0.64 | 530 |
| 2026-01-21 | 37.76 | $0.58 | 6000 |
| 2026-01-20 | 38.62 | $0.60 | — |
| 2026-01-19 | 38.62 | $0.60 | 8100 |
| 2026-01-16 | 31.56 | $0.50 | 41001 |
| 2026-01-15 | 46.96 | $0.80 | — |
| 2026-01-14 | 46.96 | $0.80 | — |
| 2026-01-13 | 46.96 | $0.80 | 5100 |
| 2026-01-12 | 49.01 | $0.83 | 600 |
| 2026-01-09 | 49.69 | $0.84 | 1400 |
| 2026-01-08 | 58.22 | $0.95 | 100 |
| 2026-01-07 | 58.22 | $0.95 | — |
| 2026-01-06 | 58.22 | $0.95 | — |
| 2026-01-05 | 58.22 | $0.95 | — |
| 2026-01-02 | 58.22 | $0.95 | 600 |
| 2025-12-31 | 49.73 | $0.81 | 1105 |
| 2025-12-30 | 49.73 | $0.81 | 5000 |
| 2025-12-29 | 49.06 | $0.80 | 2334 |
| 2025-12-24 | 44.88 | $0.74 | — |
| 2025-12-23 | 44.88 | $0.74 | — |
| 2025-12-22 | 44.88 | $0.74 | 14749 |
| 2025-12-19 | 47.09 | $0.78 | 7932 |
| 2025-12-18 | 54.76 | $0.90 | — |
| 2025-12-17 | 54.76 | $0.90 | 500 |
| 2025-12-16 | 54.76 | $0.90 | — |
| 2025-12-15 | 54.76 | $0.90 | 16507 |
| 2025-12-12 | 57.96 | $0.95 | 2423 |
| 2025-12-11 | 55.48 | $0.90 | 7537 |
| 2025-12-10 | 55.48 | $0.90 | — |
| 2025-12-09 | 55.48 | $0.90 | 500 |
| 2025-12-08 | 59.70 | $0.97 | — |
| 2025-12-05 | 59.70 | $0.97 | 7700 |
| 2025-12-04 | 61.51 | $1.00 | — |
| 2025-12-03 | 61.51 | $1.00 | 3800 |
| 2025-12-02 | 61.51 | $1.00 | 8916 |
| 2025-12-01 | 61.51 | $1.00 | 103 |
| 2025-11-28 | 61.51 | $1.00 | — |
| 2025-11-27 | 61.51 | $1.00 | 2800 |
| 2025-11-26 | 61.51 | $1.00 | 500 |
| 2025-11-25 | 58.59 | $0.90 | 6032 |
| 2025-11-24 | 63.13 | $1.00 | 5416 |
| 2025-11-21 | 55.61 | $0.77 | 2000 |
| 2025-11-20 | 55.23 | $0.76 | 2001 |
| 2025-11-19 | 54.49 | $0.74 | 10600 |
| 2025-11-18 | 54.92 | $0.75 | 4505 |
| 2025-11-17 | 54.92 | $0.75 | — |
| 2025-11-14 | 54.92 | $0.75 | — |
| 2025-11-13 | 54.92 | $0.75 | 4505 |
| 2025-11-12 | 50.48 | $0.61 | — |
| 2025-11-11 | 50.48 | $0.61 | 9211 |
| 2025-11-10 | 73.29 | $1.10 | 7400 |
| 2025-11-07 | 61.48 | $0.75 | 7100 |
| 2025-11-06 | 87.82 | $1.00 | 11100 |
| 2025-11-05 | 83.15 | $0.83 | 7324 |
| 2025-11-04 | 79.68 | $0.75 | 700 |
| 2025-11-03 | 73.08 | $0.65 | 500 |
| 2025-10-31 | 86.40 | $0.70 | 500 |
| 2025-10-30 | 84.83 | $0.67 | 1500 |
| 2025-10-29 | 83.62 | $0.65 | 3500 |
| 2025-10-28 | 79.83 | $0.60 | — |
| 2025-10-27 | 79.83 | $0.60 | 2500 |
| 2025-10-24 | 79.83 | $0.60 | 500 |
| 2025-10-23 | 78.99 | $0.59 | 5701 |
| 2025-10-22 | 75.07 | $0.55 | 500 |
| 2025-10-21 | 69.68 | $0.51 | 2220 |
| 2025-10-20 | 68.05 | $0.50 | 7604 |
| 2025-10-17 | 68.05 | $0.50 | 5836 |
| 2025-10-16 | 53.22 | $0.44 | — |
| 2025-10-15 | 53.22 | $0.44 | 500 |
| 2025-10-14 | 56.89 | $0.45 | — |
| 2025-10-10 | 56.89 | $0.45 | — |
| 2025-10-09 | 56.89 | $0.45 | 6904 |
| 2025-10-08 | 55.58 | $0.44 | — |
| 2025-10-07 | 55.58 | $0.44 | 163 |
| 2025-10-06 | 55.58 | $0.44 | 500 |
| 2025-10-03 | 54.39 | $0.44 | — |
| 2025-10-02 | 54.39 | $0.44 | — |
| 2025-10-01 | 54.39 | $0.44 | — |
| 2025-09-30 | 54.39 | $0.44 | — |
| 2025-09-29 | 54.39 | $0.44 | — |
| 2025-09-26 | 54.39 | $0.44 | — |
| 2025-09-25 | 54.39 | $0.44 | — |
| 2025-09-24 | 54.39 | $0.44 | — |
| 2025-09-23 | 54.39 | $0.44 | — |
| 2025-09-22 | 54.39 | $0.44 | 500 |
| 2025-09-19 | 53.65 | $0.43 | 11000 |
| 2025-09-18 | 55.36 | $0.44 | — |
| 2025-09-17 | 55.36 | $0.44 | 500 |
| 2025-09-16 | 46.02 | $0.38 | 1000 |
| 2025-09-15 | 58.64 | $0.45 | 500 |
| 2025-09-12 | 57.80 | $0.44 | — |
| 2025-09-11 | 57.80 | $0.44 | 20000 |
| 2025-09-10 | 57.00 | $0.44 | — |
| 2025-09-09 | 57.00 | $0.44 | — |
| 2025-09-08 | 57.00 | $0.44 | — |
| 2025-09-05 | 57.00 | $0.44 | 5000 |
| 2025-09-04 | 56.34 | $0.43 | 5500 |
| 2025-09-03 | 52.09 | $0.40 | 10100 |
| 2025-09-02 | 54.61 | $0.42 | 3900 |
| 2025-08-29 | 31.49 | $0.31 | — |
| 2025-08-28 | 31.49 | $0.31 | — |
| 2025-08-27 | 31.49 | $0.31 | — |
| 2025-08-26 | 31.49 | $0.31 | 1000 |
| 2025-08-25 | 30.17 | $0.30 | — |
| 2025-08-22 | 30.17 | $0.30 | 2500 |
| 2025-08-21 | 48.80 | $0.41 | — |
| 2025-08-20 | 48.80 | $0.41 | — |
| 2025-08-19 | 48.80 | $0.41 | 1600 |
| 2025-08-18 | 48.80 | $0.41 | 22300 |
| 2025-08-15 | 51.14 | $0.42 | — |
| 2025-08-14 | 51.14 | $0.42 | — |
| 2025-08-13 | 51.14 | $0.42 | 10000 |
| 2025-08-12 | 51.14 | $0.42 | — |
| 2025-08-11 | 51.14 | $0.42 | 9700 |
| 2025-08-08 | 49.26 | $0.41 | — |
| 2025-08-07 | 49.26 | $0.41 | — |
| 2025-08-06 | 49.26 | $0.41 | 6500 |
| 2025-08-05 | 52.74 | $0.43 | — |
| 2025-08-01 | 52.74 | $0.43 | — |
| 2025-07-31 | 52.74 | $0.43 | — |
| 2025-07-30 | 52.74 | $0.43 | — |
| 2025-07-29 | 52.74 | $0.43 | 9000 |
| 2025-07-28 | 45.25 | $0.38 | — |
| 2025-07-25 | 45.25 | $0.38 | 4000 |
| 2025-07-24 | 45.25 | $0.38 | 6000 |
| 2025-07-23 | 50.77 | $0.42 | — |
| 2025-07-22 | 50.77 | $0.42 | 2031 |
| 2025-07-21 | 45.53 | $0.39 | — |
| 2025-07-18 | 45.53 | $0.39 | 15500 |
| 2025-07-17 | 31.41 | $0.31 | — |
| 2025-07-16 | 31.41 | $0.31 | 22031 |
| 2025-07-15 | 69.15 | $0.49 | — |
| 2025-07-14 | 69.15 | $0.49 | — |
| 2025-07-11 | 69.15 | $0.49 | — |
| 2025-07-10 | 69.15 | $0.49 | — |
| 2025-07-09 | 69.15 | $0.49 | — |
| 2025-07-08 | 69.15 | $0.49 | — |
| 2025-07-07 | 69.15 | $0.49 | — |
| 2025-07-04 | 69.15 | $0.49 | — |
| 2025-07-03 | 69.15 | $0.49 | — |
| 2025-07-02 | 69.15 | $0.49 | 3200 |
| 2025-06-30 | 43.67 | $0.38 | — |
| 2025-06-27 | 43.67 | $0.38 | — |
| 2025-06-26 | 43.67 | $0.38 | — |
| 2025-06-25 | 43.67 | $0.38 | — |
| 2025-06-24 | 43.67 | $0.38 | — |
| 2025-06-23 | 43.67 | $0.38 | — |
| 2025-06-20 | 43.67 | $0.38 | 8000 |
| 2025-06-19 | 43.67 | $0.38 | 2000 |
| 2025-06-18 | 42.23 | $0.37 | — |
| 2025-06-17 | 42.23 | $0.37 | 12000 |
| 2025-06-16 | 36.37 | $0.35 | 16000 |
| 2025-06-13 | 31.40 | $0.34 | 3500 |
| 2025-06-12 | 21.73 | $0.31 | — |
| 2025-06-11 | 21.73 | $0.31 | 1000 |
| 2025-06-10 | 40.09 | $0.40 | — |
| 2025-06-09 | 40.09 | $0.40 | — |
| 2025-06-06 | 40.09 | $0.40 | 17000 |
| 2025-06-05 | 40.09 | $0.40 | 1000 |
| 2025-06-04 | 40.09 | $0.40 | — |
| 2025-06-03 | 40.09 | $0.40 | — |
| 2025-06-02 | 40.09 | $0.40 | — |
| 2025-05-30 | 40.09 | $0.40 | 2000 |
| 2025-05-29 | 40.09 | $0.40 | — |
| 2025-05-28 | 40.09 | $0.40 | — |
| 2025-05-27 | 40.09 | $0.40 | — |
| 2025-05-26 | 40.09 | $0.40 | — |
| 2025-05-23 | 40.09 | $0.40 | — |
| 2025-05-22 | 40.09 | $0.40 | — |
| 2025-05-21 | 40.09 | $0.40 | — |
| 2025-05-20 | 40.09 | $0.40 | — |
| 2025-05-16 | 40.09 | $0.40 | — |
| 2025-05-15 | 40.09 | $0.40 | 2000 |
| 2025-05-14 | 57.12 | $0.48 | — |
| 2025-05-13 | 57.12 | $0.48 | — |
| 2025-05-12 | 57.12 | $0.48 | — |
| 2025-05-09 | 57.12 | $0.48 | — |
| 2025-05-08 | 57.12 | $0.48 | — |
| 2025-05-07 | 57.12 | $0.48 | — |
| 2025-05-06 | 57.12 | $0.48 | — |
| 2025-05-05 | 57.12 | $0.48 | — |
| 2025-05-02 | 57.12 | $0.48 | — |
| 2025-05-01 | 57.12 | $0.48 | — |
| 2025-04-30 | 57.12 | $0.48 | 10000 |
| 2025-04-29 | 51.23 | $0.44 | — |
| 2025-04-28 | 51.23 | $0.44 | — |
| 2025-04-25 | 51.23 | $0.44 | — |
| 2025-04-24 | 51.23 | $0.44 | — |
| 2025-04-23 | 51.23 | $0.44 | — |
| 2025-04-22 | 51.23 | $0.44 | 6000 |
| 2025-04-21 | 52.56 | $0.45 | — |
| 2025-04-17 | 52.56 | $0.45 | — |
| 2025-04-16 | 52.56 | $0.45 | 10500 |
| 2025-04-15 | 52.02 | $0.45 | — |
| 2025-04-14 | 52.02 | $0.45 | 3000 |
| 2025-04-11 | 47.21 | $0.40 | 500 |
| 2025-04-10 | 47.21 | $0.40 | 1100 |
| 2025-04-09 | 48.18 | $0.41 | 7245 |
| 2025-04-08 | 40.64 | $0.35 | 2500 |
| 2025-04-07 | 40.64 | $0.35 | 1500 |
| 2025-04-04 | 54.35 | $0.47 | — |
| 2025-04-03 | 54.35 | $0.47 | 5000 |
| 2025-04-02 | 37.65 | $0.36 | — |
| 2025-04-01 | 37.65 | $0.36 | — |
| 2025-03-31 | 37.65 | $0.36 | — |
| 2025-03-28 | 37.65 | $0.36 | — |
| 2025-03-27 | 37.65 | $0.36 | — |
| 2025-03-26 | 37.65 | $0.36 | — |
| 2025-03-25 | 37.65 | $0.36 | 4600 |
| 2025-03-24 | 41.51 | $0.40 | — |
| 2025-03-21 | 41.51 | $0.40 | — |
| 2025-03-20 | 41.51 | $0.40 | — |
| 2025-03-19 | 41.51 | $0.40 | — |
| 2025-03-18 | 41.51 | $0.40 | 6200 |
| 2025-03-17 | 35.07 | $0.35 | 3500 |
| 2025-03-14 | 39.17 | $0.40 | — |
| 2025-03-13 | 39.17 | $0.40 | — |
| 2025-03-12 | 39.17 | $0.40 | 526 |
| 2025-03-11 | 39.97 | $0.41 | 4000 |
| 2025-03-10 | 40.76 | $0.42 | 1500 |
| 2025-03-07 | 59.89 | $0.59 | — |
| 2025-03-06 | 59.89 | $0.59 | — |
| 2025-03-05 | 59.89 | $0.59 | — |
| 2025-03-04 | 59.89 | $0.59 | — |
| 2025-03-03 | 59.89 | $0.59 | — |
| 2025-02-28 | 59.89 | $0.59 | 1646 |
| 2025-02-27 | 44.75 | $0.46 | — |
| 2025-02-26 | 44.75 | $0.46 | — |
| 2025-02-25 | 44.75 | $0.46 | 1000 |
| 2025-02-24 | 44.08 | $0.45 | — |
| 2025-02-21 | 44.08 | $0.45 | — |
| 2025-02-20 | 44.08 | $0.45 | — |
| 2025-02-19 | 44.08 | $0.45 | 5000 |
| 2025-02-18 | 39.92 | $0.42 | 3500 |
| 2025-02-14 | 41.17 | $0.43 | 7000 |
| 2025-02-13 | 42.86 | $0.45 | — |
| 2025-02-12 | 42.86 | $0.45 | — |
| 2025-02-11 | 42.86 | $0.45 | 5100 |
| 2025-02-10 | 47.01 | $0.50 | — |
| 2025-02-07 | 47.01 | $0.50 | — |
| 2025-02-06 | 47.01 | $0.50 | — |
| 2025-02-05 | 47.01 | $0.50 | 1500 |
| 2025-02-04 | 47.01 | $0.50 | — |
| 2025-02-03 | 47.01 | $0.50 | 6000 |
| 2025-01-31 | 46.24 | $0.49 | 5948 |
| 2025-01-30 | 38.68 | $0.40 | 2000 |
| 2025-01-29 | 38.68 | $0.40 | — |
| 2025-01-28 | 38.68 | $0.40 | — |
| 2025-01-27 | 38.68 | $0.40 | 1500 |
| 2025-01-24 | 41.31 | $0.45 | — |
| 2025-01-23 | 41.31 | $0.45 | — |
| 2025-01-22 | 41.31 | $0.45 | — |
| 2025-01-21 | 41.31 | $0.45 | — |
| 2025-01-20 | 41.31 | $0.45 | 3625 |
| 2025-01-17 | 41.31 | $0.45 | — |
| 2025-01-16 | 41.31 | $0.45 | — |
| 2025-01-15 | 41.31 | $0.45 | — |
| 2025-01-14 | 41.31 | $0.45 | 2000 |
| 2025-01-13 | 43.16 | $0.50 | 1100 |
| 2025-01-10 | 52.01 | $0.70 | 500 |
| 2025-01-09 | 40.04 | $0.50 | — |
| 2025-01-08 | 40.04 | $0.50 | 2700 |
| 2025-01-07 | 40.26 | $0.50 | 2500 |
| 2025-01-06 | 40.69 | $0.51 | 5000 |
| 2025-01-03 | 42.84 | $0.56 | — |
| 2025-01-02 | 42.84 | $0.56 | 3000 |
| 2024-12-31 | 41.73 | $0.54 | 1500 |
| 2024-12-30 | 50.08 | $0.72 | 3000 |
| 2024-12-27 | 44.83 | $0.63 | 3000 |
| 2024-12-24 | 38.72 | $0.54 | — |
| 2024-12-23 | 38.72 | $0.54 | — |
| 2024-12-20 | 38.72 | $0.54 | — |
| 2024-12-19 | 38.72 | $0.54 | 1000 |
| 2024-12-18 | 43.52 | $0.65 | 500 |
| 2024-12-17 | 45.99 | $0.70 | — |
| 2024-12-16 | 45.99 | $0.70 | 500 |
| 2024-12-13 | 53.66 | $0.84 | — |
| 2024-12-12 | 53.66 | $0.84 | 500 |
| 2024-12-11 | 45.44 | $0.70 | — |
| 2024-12-10 | 45.44 | $0.70 | — |
| 2024-12-09 | 45.44 | $0.70 | 1100 |
| 2024-12-06 | 48.05 | $0.75 | — |
| 2024-12-05 | 48.05 | $0.75 | — |
| 2024-12-04 | 48.05 | $0.75 | — |
| 2024-12-03 | 48.05 | $0.75 | 3000 |
| 2024-12-02 | 48.05 | $0.75 | 1000 |
| 2024-11-29 | 48.05 | $0.75 | — |
| 2024-11-28 | 48.05 | $0.75 | — |
| 2024-11-27 | 48.05 | $0.75 | 3000 |
| 2024-11-26 | 49.96 | $0.80 | — |
| 2024-11-25 | 49.96 | $0.80 | 10500 |
| 2024-11-22 | 48.10 | $0.75 | 6030 |
| 2024-11-21 | 45.41 | $0.68 | 1000 |
| 2024-11-20 | 45.41 | $0.68 | 500 |
| 2024-11-19 | 56.81 | $0.98 | — |
| 2024-11-18 | 56.81 | $0.98 | 100 |
| 2024-11-15 | 57.68 | $1.00 | — |
| 2024-11-14 | 57.68 | $1.00 | — |
| 2024-11-13 | 57.68 | $1.00 | 3000 |
| 2024-11-12 | 57.12 | $0.98 | 2515 |
| 2024-11-11 | 41.08 | $0.55 | — |
| 2024-11-08 | 41.08 | $0.55 | 1000 |
| 2024-11-07 | 48.73 | $0.75 | — |
| 2024-11-06 | 48.73 | $0.75 | — |
| 2024-11-05 | 48.73 | $0.75 | — |
| 2024-11-04 | 48.73 | $0.75 | — |
| 2024-11-01 | 48.73 | $0.75 | 600 |
| 2024-10-31 | 58.41 | $0.98 | 2800 |
| 2024-10-30 | 59.38 | $1.00 | 900 |
| 2024-10-29 | 59.38 | $1.00 | 2000 |
| 2024-10-28 | 47.54 | $0.70 | — |
| 2024-10-25 | 47.54 | $0.70 | 1000 |
| 2024-10-24 | 45.13 | $0.65 | — |
| 2024-10-23 | 45.13 | $0.65 | — |
| 2024-10-22 | 45.13 | $0.65 | 1000 |
| 2024-10-21 | 45.13 | $0.65 | — |
| 2024-10-18 | 45.13 | $0.65 | 6500 |
| 2024-10-17 | 48.21 | $0.74 | 4200 |
| 2024-10-16 | 48.92 | $0.76 | 6000 |
| 2024-10-15 | 56.81 | $0.96 | — |
| 2024-10-11 | 56.81 | $0.96 | 300 |
| 2024-10-10 | 56.81 | $0.96 | 900 |
| 2024-10-09 | 54.94 | $0.90 | 500 |
| 2024-10-08 | 58.98 | $1.00 | 3500 |
| 2024-10-07 | 58.40 | $0.98 | 2800 |
| 2024-10-04 | 52.66 | $0.80 | 700 |
| 2024-10-03 | 63.25 | $1.03 | — |
| 2024-10-02 | 63.25 | $1.03 | 12505 |
| 2024-10-01 | 56.77 | $0.84 | — |
| 2024-09-30 | 56.77 | $0.84 | — |
| 2024-09-27 | 56.77 | $0.84 | 500 |
| 2024-09-26 | 62.22 | $0.95 | 4100 |
| 2024-09-25 | 62.22 | $0.95 | 4100 |
| 2024-09-24 | 62.22 | $0.95 | 2500 |
| 2024-09-23 | 62.22 | $0.95 | 13005 |
| 2024-09-20 | 60.83 | $0.90 | 15000 |
| 2024-09-19 | 40.05 | $0.41 | — |
| 2024-09-18 | 40.05 | $0.41 | — |
| 2024-09-17 | 40.05 | $0.41 | 3000 |
| 2024-09-16 | 60.25 | $0.77 | — |
| 2024-09-13 | 60.25 | $0.77 | — |
| 2024-09-12 | 60.25 | $0.77 | — |
| 2024-09-11 | 60.25 | $0.77 | — |
| 2024-09-10 | 60.25 | $0.77 | — |
| 2024-09-09 | 60.25 | $0.77 | — |
| 2024-09-06 | 60.25 | $0.77 | 3648 |
| 2024-09-05 | 62.05 | $0.80 | 500 |
| 2024-09-04 | 55.30 | $0.64 | 3200 |
| 2024-09-03 | 55.89 | $0.65 | 20002 |
| 2024-08-30 | 51.99 | $0.57 | 2500 |
| 2024-08-29 | 49.89 | $0.53 | 500 |
| 2024-08-28 | 45.34 | $0.45 | 2000 |
| 2024-08-27 | 52.08 | $0.57 | — |
| 2024-08-26 | 52.08 | $0.57 | — |
| 2024-08-23 | 52.08 | $0.57 | — |
| 2024-08-22 | 52.08 | $0.57 | — |
| 2024-08-21 | 52.08 | $0.57 | — |
| 2024-08-20 | 52.08 | $0.57 | — |
| 2024-08-19 | 52.08 | $0.57 | — |
| 2024-08-16 | 52.08 | $0.57 | — |
| 2024-08-15 | 52.08 | $0.57 | 4000 |
| 2024-08-14 | 43.73 | $0.38 | 9700 |
| 2024-08-13 | 45.31 | $0.42 | 3000 |
| 2024-08-12 | 48.42 | $0.50 | — |
| 2024-08-09 | 48.42 | $0.50 | 4600 |
| 2024-08-08 | 49.44 | $0.52 | — |
| 2024-08-07 | 49.44 | $0.52 | — |
| 2024-08-06 | 49.44 | $0.52 | — |
| 2024-08-02 | 49.44 | $0.52 | — |
| 2024-08-01 | 49.44 | $0.52 | 500 |
| 2024-07-31 | 42.50 | $0.34 | — |
| 2024-07-30 | 42.50 | $0.34 | 3500 |
| 2024-07-29 | 43.08 | $0.36 | — |
| 2024-07-26 | 43.08 | $0.36 | — |
| 2024-07-25 | 43.08 | $0.36 | — |
| 2024-07-24 | 43.08 | $0.36 | — |
| 2024-07-19 | 43.08 | $0.36 | 5985 |
| 2024-07-17 | 42.93 | $0.35 | 5000 |
| 2024-07-10 | 51.73 | $0.69 | 1000 |
| 2024-07-05 | 37.84 | $0.30 | 600 |
| 2024-07-02 | 37.84 | $0.30 | 5000 |
| 2024-06-21 | 47.29 | $0.60 | 1401 |
| 2024-05-30 | 47.29 | $0.60 | 3501 |
| 2024-05-23 | 47.29 | $0.60 | 2500 |
| 2024-05-13 | 45.34 | $0.55 | 500 |
| 2024-04-22 | 59.03 | $0.88 | 3000 |
| 2024-04-18 | 50.92 | $0.69 | 2 |
| 2024-04-09 | 50.92 | $0.69 | 500 |
| 2024-04-03 | 61.99 | $0.88 | 11608 |
| 2024-03-27 | 58.37 | $0.80 | 4000 |
| 2024-03-26 | 58.37 | $0.80 | 500 |
| 2024-03-22 | 53.36 | $0.70 | 2000 |
| 2024-03-13 | 40.42 | $0.51 | 2657 |
| 2024-03-12 | 39.58 | $0.50 | 3300 |
| 2024-03-11 | 45.69 | $0.60 | 7000 |
| 2024-03-07 | 58.56 | $0.75 | 7900 |
| 2024-02-27 | 48.44 | $0.64 | — |
| 2024-02-26 | 48.44 | $0.64 | — |
| 2024-02-23 | 48.44 | $0.64 | — |
| 2024-02-22 | 48.44 | $0.64 | — |
| 2024-02-21 | 48.44 | $0.64 | — |
| 2024-02-20 | 48.44 | $0.64 | 400 |
| 2024-02-16 | 48.44 | $0.64 | — |
| 2024-02-15 | 48.44 | $0.64 | — |
| 2024-02-14 | 48.44 | $0.64 | — |
| 2024-02-13 | 48.44 | $0.64 | 500 |
| 2024-02-12 | 64.81 | $0.83 | 500 |
| 2024-02-09 | 70.80 | $0.88 | — |
| 2024-02-08 | 70.80 | $0.88 | — |
| 2024-02-07 | 70.80 | $0.88 | — |
| 2024-02-06 | 70.80 | $0.88 | 14500 |
| 2024-02-05 | 50.83 | $0.61 | — |
| 2024-02-02 | 50.83 | $0.61 | 596 |
| 2024-02-01 | 49.68 | $0.60 | — |
| 2024-01-31 | 49.68 | $0.60 | 6500 |
| 2024-01-30 | 49.68 | $0.60 | 5000 |
| 2024-01-29 | 48.65 | $0.59 | — |
| 2024-01-26 | 48.65 | $0.59 | 3040 |
| 2024-01-25 | 49.57 | $0.60 | 579 |
| 2024-01-24 | 52.38 | $0.63 | 4500 |
| 2024-01-23 | 49.67 | $0.60 | — |
| 2024-01-22 | 49.67 | $0.60 | — |
| 2024-01-19 | 49.67 | $0.60 | — |
| 2024-01-18 | 49.67 | $0.60 | — |
| 2024-01-17 | 49.67 | $0.60 | 2000 |
| 2024-01-16 | 45.68 | $0.55 | 2369 |
| 2024-01-15 | 57.87 | $0.69 | 1000 |
| 2024-01-12 | 43.56 | $0.55 | 500 |
| 2024-01-11 | 49.24 | $0.60 | 1300 |
| 2024-01-10 | 32.55 | $0.50 | — |
| 2024-01-09 | 32.55 | $0.50 | — |
| 2024-01-08 | 32.55 | $0.50 | — |
| 2024-01-05 | 32.55 | $0.50 | 5000 |
| 2024-01-04 | 32.55 | $0.50 | 1000 |
| 2024-01-03 | 43.65 | $0.60 | 1500 |
| 2024-01-02 | 32.76 | $0.55 | — |
| 2023-12-29 | 32.76 | $0.55 | — |
| 2023-12-28 | 32.76 | $0.55 | — |
| 2023-12-27 | 32.76 | $0.55 | — |
| 2023-12-22 | 32.76 | $0.55 | — |
| 2023-12-21 | 32.76 | $0.55 | — |
| 2023-12-20 | 32.76 | $0.55 | — |
| 2023-12-19 | 32.76 | $0.55 | — |
| 2023-12-18 | 32.76 | $0.55 | — |
| 2023-12-15 | 32.76 | $0.55 | — |
| 2023-12-14 | 32.76 | $0.55 | — |
| 2023-12-13 | 32.76 | $0.55 | — |
| 2023-12-12 | 32.76 | $0.55 | — |
| 2023-12-11 | 32.76 | $0.55 | — |
| 2023-12-08 | 32.76 | $0.55 | — |
| 2023-12-07 | 32.76 | $0.55 | — |
| 2023-12-06 | 32.76 | $0.55 | 1500 |
| 2023-12-05 | 32.76 | $0.55 | 2500 |
| 2023-12-04 | 38.71 | $0.65 | — |
| 2023-12-01 | 38.71 | $0.65 | 5203 |
| 2023-11-30 | 42.16 | $0.70 | — |
| 2023-11-29 | 42.16 | $0.70 | 1500 |
| 2023-11-28 | 50.25 | $0.80 | — |
| 2023-11-27 | 50.25 | $0.80 | — |
| 2023-11-24 | 50.25 | $0.80 | 505 |
| 2023-11-23 | 50.25 | $0.80 | — |
| 2023-11-22 | 50.25 | $0.80 | — |
| 2023-11-21 | 50.25 | $0.80 | — |
| 2023-11-20 | 50.25 | $0.80 | — |
| 2023-11-17 | 50.25 | $0.80 | 500 |
| 2023-11-16 | 48.95 | $0.78 | — |
| 2023-11-15 | 48.95 | $0.78 | 4777 |
| 2023-11-14 | 57.81 | $0.91 | 500 |
| 2023-11-13 | 64.65 | $0.99 | — |
| 2023-11-10 | 64.65 | $0.99 | 500 |
| 2023-11-09 | 75.78 | $1.10 | 700 |
| 2023-11-08 | 68.83 | $0.95 | — |
| 2023-11-07 | 68.83 | $0.95 | 28317 |
| 2023-11-06 | 57.93 | $0.80 | — |
| 2023-11-03 | 57.93 | $0.80 | — |
| 2023-11-02 | 57.93 | $0.80 | — |
| 2023-11-01 | 57.93 | $0.80 | — |
| 2023-10-31 | 57.93 | $0.80 | — |
| 2023-10-30 | 57.93 | $0.80 | — |
| 2023-10-27 | 57.93 | $0.80 | — |
| 2023-10-26 | 57.93 | $0.80 | 10500 |
| 2023-10-25 | 50.24 | $0.70 | 9240 |
| 2023-10-24 | 50.24 | $0.70 | — |
| 2023-10-23 | 50.24 | $0.70 | 1000 |
| 2023-10-20 | 27.50 | $0.50 | — |
| 2023-10-19 | 27.50 | $0.50 | 2000 |
| 2023-10-18 | 27.50 | $0.50 | 3000 |
| 2023-10-17 | 42.47 | $0.68 | — |
| 2023-10-16 | 42.47 | $0.68 | — |
| 2023-10-13 | 42.47 | $0.68 | — |
| 2023-10-12 | 42.47 | $0.68 | — |
| 2023-10-11 | 42.47 | $0.68 | — |
| 2023-10-10 | 42.47 | $0.68 | 2500 |
| 2023-10-06 | 44.45 | $0.70 | — |
| 2023-10-05 | 44.45 | $0.70 | — |
| 2023-10-04 | 44.45 | $0.70 | — |
| 2023-10-03 | 44.45 | $0.70 | — |
| 2023-10-02 | 44.45 | $0.70 | — |
| 2023-09-29 | 44.45 | $0.70 | — |
| 2023-09-28 | 44.45 | $0.70 | — |
| 2023-09-27 | 44.45 | $0.70 | — |
| 2023-09-26 | 44.45 | $0.70 | — |
| 2023-09-25 | 44.45 | $0.70 | 500 |
| 2023-09-22 | 44.45 | $0.70 | — |
| 2023-09-21 | 44.45 | $0.70 | — |
| 2023-09-20 | 44.45 | $0.70 | — |
| 2023-09-19 | 44.45 | $0.70 | — |
| 2023-09-18 | 44.45 | $0.70 | 1500 |
| 2023-09-15 | 46.45 | $0.74 | 1500 |
| 2023-09-14 | 49.64 | $0.80 | — |
| 2023-09-13 | 49.64 | $0.80 | — |
| 2023-09-12 | 49.64 | $0.80 | — |
| 2023-09-11 | 49.64 | $0.80 | 4000 |
| 2023-09-08 | 47.18 | $0.75 | 500 |
| 2023-09-07 | 47.18 | $0.75 | — |
| 2023-09-06 | 47.18 | $0.75 | 100 |
| 2023-09-05 | 63.02 | $1.05 | 11100 |
| 2023-09-01 | 44.84 | $0.74 | — |
| 2023-08-31 | 44.84 | $0.74 | 500 |
| 2023-08-30 | 45.49 | $0.75 | — |
| 2023-08-29 | 45.49 | $0.75 | — |
| 2023-08-28 | 45.49 | $0.75 | — |
| 2023-08-25 | 45.49 | $0.75 | — |
| 2023-08-24 | 45.49 | $0.75 | 1000 |
| 2023-08-23 | 55.46 | $0.91 | 1000 |
| 2023-08-22 | 43.75 | $0.75 | — |
| 2023-08-21 | 43.75 | $0.75 | — |
| 2023-08-18 | 43.75 | $0.75 | 500 |
| 2023-08-17 | 43.75 | $0.75 | — |
| 2023-08-16 | 43.75 | $0.75 | 3000 |
| 2023-08-15 | 45.49 | $0.78 | 2000 |
| 2023-08-14 | 53.56 | $0.90 | 2000 |
| 2023-08-11 | 54.32 | $0.91 | 1000 |
| 2023-08-10 | 56.62 | $0.94 | 600 |
| 2023-08-09 | 41.81 | $0.75 | — |
| 2023-08-08 | 41.81 | $0.75 | 1000 |
| 2023-08-04 | 56.46 | $0.91 | 500 |
| 2023-08-03 | 54.57 | $0.89 | — |
| 2023-08-02 | 54.57 | $0.89 | 500 |
| 2023-08-01 | 50.71 | $0.85 | — |
| 2023-07-31 | 50.71 | $0.85 | — |
| 2023-07-28 | 50.71 | $0.85 | 2000 |
| 2023-07-27 | 45.76 | $0.80 | — |
| 2023-07-26 | 45.76 | $0.80 | 300 |
| 2023-07-25 | 45.76 | $0.80 | — |
| 2023-07-24 | 45.76 | $0.80 | — |
| 2023-07-21 | 45.76 | $0.80 | — |
| 2023-07-18 | 45.76 | $0.80 | 2500 |
| 2023-07-17 | 45.76 | $0.80 | 500 |
| 2023-07-14 | 45.76 | $0.80 | 2500 |
| 2023-07-13 | 45.76 | $0.80 | — |
| 2023-07-12 | 45.76 | $0.80 | 3000 |
| 2023-07-11 | 60.23 | $1.00 | 1000 |
| 2023-07-10 | 57.00 | $0.95 | — |
| 2023-07-07 | 57.00 | $0.95 | 6500 |
| 2023-07-06 | 57.00 | $0.95 | — |
| 2023-07-05 | 57.00 | $0.95 | — |
| 2023-07-04 | 57.00 | $0.95 | — |
| 2023-06-30 | 57.00 | $0.95 | 2200 |
| 2023-06-29 | 54.27 | $0.90 | — |
| 2023-06-28 | 54.27 | $0.90 | 3000 |
| 2023-06-27 | 54.27 | $0.90 | 500 |
| 2023-06-26 | 48.69 | $0.80 | 4000 |
| 2023-06-23 | 35.13 | $0.62 | — |
| 2023-06-22 | 35.13 | $0.62 | 1500 |
| 2023-06-21 | 42.44 | $0.75 | — |
| 2023-06-20 | 42.44 | $0.75 | — |
| 2023-06-19 | 42.44 | $0.75 | — |
| 2023-06-16 | 42.44 | $0.75 | 600 |
| 2023-06-15 | 45.40 | $0.80 | — |
| 2023-06-14 | 45.40 | $0.80 | — |
| 2023-06-13 | 45.40 | $0.80 | — |
| 2023-06-12 | 45.40 | $0.80 | — |
| 2023-06-09 | 45.40 | $0.80 | 1500 |
| 2023-06-08 | 57.88 | $1.00 | — |
| 2023-06-07 | 57.88 | $1.00 | — |
| 2023-06-06 | 57.88 | $1.00 | — |
| 2023-06-05 | 57.88 | $1.00 | — |
| 2023-06-02 | 57.88 | $1.00 | 100 |
| 2023-06-01 | 57.88 | $1.00 | 100 |
| 2023-05-31 | 60.96 | $1.05 | 6200 |
| 2023-05-30 | 44.76 | $0.76 | — |
| 2023-05-29 | 44.76 | $0.76 | — |
| 2023-05-26 | 44.76 | $0.76 | — |
| 2023-05-25 | 44.76 | $0.76 | — |
| 2023-05-24 | 44.76 | $0.76 | — |
| 2023-05-18 | 44.76 | $0.76 | 1800 |
| 2023-05-17 | 47.77 | $0.82 | — |
| 2023-05-16 | 47.77 | $0.82 | — |
| 2023-05-15 | 47.77 | $0.82 | — |
| 2023-05-12 | 47.77 | $0.82 | — |
| 2023-05-11 | 47.77 | $0.82 | — |
| 2023-04-28 | 47.77 | $0.82 | 200 |
| 2023-04-27 | 65.65 | $1.15 | — |
| 2023-04-26 | 65.65 | $1.15 | — |
| 2023-04-25 | 65.65 | $1.15 | — |
| 2023-04-24 | 65.65 | $1.15 | — |
| 2023-04-21 | 65.65 | $1.15 | — |
| 2023-04-19 | 65.65 | $1.15 | 500 |
| 2023-04-18 | 58.78 | $0.95 | 1400 |
| 2023-04-17 | 61.71 | $1.00 | 1300 |
| 2023-04-14 | 61.71 | $1.00 | 4500 |
| 2023-04-13 | 46.89 | $0.69 | 1500 |
| 2023-04-12 | 50.48 | $0.75 | — |
| 2023-04-11 | 50.48 | $0.75 | — |
| 2023-04-10 | 50.48 | $0.75 | — |
| 2023-04-06 | 50.48 | $0.75 | — |
| 2023-03-30 | 50.48 | $0.75 | 500 |
| 2023-03-29 | 51.50 | $0.77 | — |
| 2023-03-28 | 51.50 | $0.77 | 1200 |
| 2023-03-27 | 39.35 | $0.55 | 2000 |
| 2023-03-24 | 44.12 | $0.65 | — |
| 2023-03-23 | 44.12 | $0.65 | 3900 |
| 2023-03-22 | 40.89 | $0.60 | 3600 |
| 2023-03-21 | 40.89 | $0.60 | 500 |
| 2023-03-20 | 43.62 | $0.66 | 500 |
| 2023-03-17 | 43.62 | $0.66 | — |
| 2023-03-16 | 43.62 | $0.66 | — |
| 2023-03-15 | 43.62 | $0.66 | 3000 |
| 2023-03-14 | 43.11 | $0.65 | — |
| 2023-03-13 | 43.11 | $0.65 | 500 |
| 2023-03-10 | 35.05 | $0.50 | 24000 |
| 2023-03-09 | 42.71 | $0.70 | — |
| 2023-03-08 | 42.71 | $0.70 | 3000 |
| 2023-03-07 | 55.24 | $0.93 | 1000 |
| 2023-03-06 | 37.95 | $0.70 | — |
| 2023-03-03 | 37.95 | $0.70 | 2400 |
| 2023-03-02 | 38.53 | $0.71 | — |
| 2023-03-01 | 38.53 | $0.71 | — |
| 2023-02-28 | 38.53 | $0.71 | — |
| 2023-02-27 | 38.53 | $0.71 | — |
| 2023-02-24 | 38.53 | $0.71 | — |
| 2023-02-23 | 38.53 | $0.71 | 8110 |
| 2023-02-22 | 38.53 | $0.71 | 4300 |
| 2023-02-21 | 38.53 | $0.71 | — |
| 2023-02-17 | 38.53 | $0.71 | — |
| 2023-02-16 | 38.53 | $0.71 | 500 |
| 2023-02-15 | 40.01 | $0.75 | 2500 |
| 2023-02-14 | 46.33 | $0.90 | — |
| 2023-02-13 | 46.33 | $0.90 | — |
| 2023-02-10 | 46.33 | $0.90 | — |
| 2023-02-09 | 46.33 | $0.90 | — |
| 2023-02-08 | 46.33 | $0.90 | — |
| 2023-02-07 | 46.33 | $0.90 | — |
| 2023-02-06 | 46.33 | $0.90 | — |
| 2023-02-03 | 46.33 | $0.90 | — |
| 2023-02-02 | 46.33 | $0.90 | — |
| 2023-02-01 | 46.33 | $0.90 | 500 |
| 2023-01-31 | 49.11 | $0.99 | — |
| 2023-01-30 | 49.11 | $0.99 | — |
| 2023-01-27 | 49.11 | $0.99 | — |
| 2023-01-26 | 49.11 | $0.99 | — |
| 2023-01-25 | 49.11 | $0.99 | — |
| 2023-01-24 | 49.11 | $0.99 | — |
| 2023-01-23 | 49.11 | $0.99 | 1500 |
| 2023-01-20 | 45.28 | $0.84 | — |
| 2023-01-19 | 45.28 | $0.84 | — |
| 2023-01-18 | 45.28 | $0.84 | 1000 |
| 2023-01-17 | 46.48 | $0.90 | 1000 |
| 2023-01-16 | 46.48 | $0.90 | 4200 |
| 2023-01-13 | 54.02 | $1.25 | — |
| 2023-01-12 | 54.02 | $1.25 | — |
| 2023-01-11 | 54.02 | $1.25 | 8300 |
| 2023-01-10 | 57.44 | $1.40 | 4700 |
| 2023-01-09 | 47.29 | $0.92 | — |
| 2023-01-06 | 47.29 | $0.92 | — |
| 2023-01-05 | 47.29 | $0.92 | 500 |
| 2023-01-04 | 47.49 | $0.93 | — |
| 2023-01-03 | 47.49 | $0.93 | 1200 |
| 2022-12-30 | 48.81 | $1.00 | 600 |
| 2022-12-29 | 68.05 | $1.75 | 1200 |
| 2022-12-28 | 45.90 | $0.93 | 400 |
| 2022-12-23 | 45.90 | $0.93 | 2500 |
| 2022-12-22 | 52.28 | $1.09 | 100 |
| 2022-12-21 | 54.54 | $1.14 | 8200 |
| 2022-12-20 | 41.02 | $0.86 | — |
| 2022-12-19 | 41.02 | $0.86 | — |
| 2022-12-16 | 41.02 | $0.86 | — |
| 2022-12-15 | 41.02 | $0.86 | — |
| 2022-12-14 | 41.02 | $0.86 | 5300 |
| 2022-12-13 | 41.02 | $0.86 | — |
| 2022-12-12 | 41.02 | $0.86 | 1500 |
| 2022-12-09 | 41.02 | $0.86 | — |
| 2022-12-08 | 41.02 | $0.86 | 1400 |
| 2022-12-07 | 41.02 | $0.86 | — |
| 2022-12-06 | 41.02 | $0.86 | — |
| 2022-12-05 | 41.02 | $0.86 | 3000 |
| 2022-12-02 | 54.87 | $1.30 | — |
| 2022-12-01 | 54.87 | $1.30 | — |
| 2022-11-30 | 54.87 | $1.30 | — |
| 2022-11-29 | 54.87 | $1.30 | — |
| 2022-11-28 | 54.87 | $1.30 | — |
| 2022-11-25 | 54.87 | $1.30 | — |
| 2022-11-24 | 54.87 | $1.30 | — |
| 2022-11-23 | 54.87 | $1.30 | — |
| 2022-11-22 | 54.87 | $1.30 | — |
| 2022-11-21 | 54.87 | $1.30 | — |
| 2022-11-18 | 54.87 | $1.30 | 500 |
| 2022-11-17 | 48.07 | $1.00 | — |
| 2022-11-16 | 48.07 | $1.00 | 1300 |
| 2022-11-15 | 55.64 | $1.30 | 3600 |
| 2022-11-14 | 43.17 | $0.86 | 4000 |
| 2022-11-11 | 43.17 | $0.86 | 400 |
| 2022-11-10 | 68.42 | $1.50 | 500 |
| 2022-11-09 | 39.57 | $0.95 | — |
| 2022-11-08 | 39.57 | $0.95 | 100 |
| 2022-11-07 | 42.78 | $1.00 | — |
| 2022-11-04 | 42.78 | $1.00 | 700 |
| 2022-11-03 | 67.42 | $1.25 | — |
| 2022-11-02 | 67.42 | $1.25 | — |
| 2022-11-01 | 67.42 | $1.25 | — |
| 2022-10-31 | 67.42 | $1.25 | 600 |
| 2022-10-28 | 54.65 | $1.10 | — |
| 2022-10-27 | 54.65 | $1.10 | 12200 |
| 2022-10-26 | 14.21 | $0.90 | — |
| 2022-10-25 | 14.21 | $0.90 | — |
| 2022-10-24 | 14.21 | $0.90 | — |
| 2022-10-21 | 14.21 | $0.90 | — |
| 2022-10-20 | 14.21 | $0.90 | — |
| 2022-10-19 | 14.21 | $0.90 | — |
| 2022-10-18 | 14.21 | $0.90 | — |
| 2022-10-17 | 14.21 | $0.90 | — |
| 2022-10-14 | 14.21 | $0.90 | — |
| 2022-10-13 | 14.21 | $0.90 | 100 |
| 2022-10-12 | 14.21 | $0.90 | 200 |
| 2022-10-11 | 14.21 | $0.90 | — |
| 2022-10-07 | 14.21 | $0.90 | — |
| 2022-10-06 | 14.21 | $0.90 | 1000 |
| 2022-10-05 | 38.47 | $1.19 | — |
| 2022-10-04 | 38.47 | $1.19 | 1000 |
| 2022-10-03 | 40.63 | $1.20 | — |
| 2022-09-30 | 40.63 | $1.20 | — |
| 2022-09-29 | 40.63 | $1.20 | — |
| 2022-09-28 | 40.63 | $1.20 | — |
| 2022-09-27 | 40.63 | $1.20 | — |
| 2022-09-26 | 40.63 | $1.20 | — |
| 2022-09-23 | 40.63 | $1.20 | — |
| 2022-09-22 | 40.63 | $1.20 | — |
| 2022-09-21 | 40.63 | $1.20 | — |
| 2022-09-20 | 40.63 | $1.20 | — |
| 2022-09-19 | 40.63 | $1.20 | — |
| 2022-09-16 | 40.63 | $1.20 | — |
| 2022-09-15 | 40.63 | $1.20 | — |
| 2022-09-14 | 40.63 | $1.20 | 1700 |
| 2022-09-13 | 40.63 | $1.20 | — |
| 2022-09-12 | 40.63 | $1.20 | — |
| 2022-09-09 | 40.63 | $1.20 | — |
| 2022-09-08 | 40.63 | $1.20 | 100 |
| 2022-09-07 | 45.73 | $1.25 | — |
| 2022-09-06 | 45.73 | $1.25 | — |
| 2022-09-02 | 45.73 | $1.25 | — |
| 2022-09-01 | 45.73 | $1.25 | — |
| 2022-08-31 | 45.73 | $1.25 | — |
| 2022-08-30 | 45.73 | $1.25 | 400 |
| 2022-08-29 | 45.73 | $1.25 | — |
| 2022-08-26 | 45.73 | $1.25 | — |
| 2022-08-25 | 45.73 | $1.25 | — |
| 2022-08-24 | 45.73 | $1.25 | — |
| 2022-08-23 | 45.73 | $1.25 | — |
| 2022-08-22 | 45.73 | $1.25 | — |
| 2022-08-19 | 45.73 | $1.25 | 100 |
| 2022-08-18 | 45.73 | $1.25 | — |
| 2022-08-17 | 45.73 | $1.25 | — |
| 2022-08-16 | 45.73 | $1.25 | — |
| 2022-08-15 | 45.73 | $1.25 | — |
| 2022-08-12 | 45.73 | $1.25 | 200 |
| 2022-08-11 | 45.73 | $1.25 | — |
| 2022-08-10 | 45.73 | $1.25 | 100 |
| 2022-08-09 | 42.64 | $1.19 | — |
| 2022-08-08 | 42.64 | $1.19 | — |
| 2022-08-05 | 42.64 | $1.19 | 1900 |
| 2022-08-04 | 46.84 | $1.30 | 1500 |
| 2022-08-03 | 47.24 | $1.31 | — |
| 2022-08-02 | 47.24 | $1.31 | — |
| 2022-07-29 | 47.24 | $1.31 | — |
| 2022-07-28 | 47.24 | $1.31 | 3100 |
| 2022-07-27 | 59.25 | $1.60 | 1400 |
| 2022-07-26 | 79.88 | $1.91 | 1900 |
| 2022-07-25 | 83.44 | $1.95 | 4700 |
| 2022-07-22 | 73.70 | $1.60 | — |
| 2022-07-21 | 73.70 | $1.60 | 1700 |
| 2022-07-20 | 62.23 | $1.40 | 1600 |
| 2022-07-19 | 62.23 | $1.40 | — |
| 2022-07-18 | 62.23 | $1.40 | 500 |
| 2022-07-15 | 78.33 | $1.51 | 1600 |
| 2022-07-14 | 77.84 | $1.50 | 800 |
| 2022-07-13 | 60.81 | $1.30 | 1500 |
| 2022-07-12 | 60.81 | $1.30 | 1500 |
| 2022-07-11 | 60.81 | $1.30 | — |
| 2022-07-08 | 60.81 | $1.30 | 1100 |
| 2022-07-07 | 45.46 | $1.21 | 700 |
| 2022-07-06 | 43.10 | $1.20 | 300 |
| 2022-07-05 | 43.10 | $1.20 | — |
| 2022-07-04 | 43.10 | $1.20 | — |
| 2022-06-30 | 43.10 | $1.20 | — |
| 2022-06-29 | 43.10 | $1.20 | — |
| 2022-06-28 | 43.10 | $1.20 | — |
| 2022-06-27 | 43.10 | $1.20 | 100 |
| 2022-06-24 | 43.10 | $1.20 | — |
| 2022-06-23 | 43.10 | $1.20 | — |
| 2022-06-22 | 43.10 | $1.20 | 200 |
| 2022-06-21 | 43.10 | $1.20 | — |
| 2022-06-20 | 43.10 | $1.20 | — |
| 2022-06-17 | 43.10 | $1.20 | 2400 |
| 2022-06-16 | 34.38 | $1.14 | — |
| 2022-06-15 | 34.38 | $1.14 | 200 |
| 2022-06-14 | 27.72 | $1.10 | — |
| 2022-06-13 | 27.72 | $1.10 | 600 |
| 2022-06-10 | 31.31 | $1.15 | 4100 |
| 2022-06-09 | 49.61 | $1.30 | — |
| 2022-06-08 | 49.61 | $1.30 | — |
| 2022-06-07 | 49.61 | $1.30 | — |
| 2022-06-06 | 49.61 | $1.30 | — |
| 2022-06-03 | 49.61 | $1.30 | — |
| 2022-06-02 | 49.61 | $1.30 | — |
| 2022-06-01 | 49.61 | $1.30 | — |
| 2022-05-31 | 49.61 | $1.30 | — |
| 2022-05-30 | 49.61 | $1.30 | — |
| 2022-05-27 | 49.61 | $1.30 | — |
| 2022-05-26 | 49.61 | $1.30 | — |
| 2022-05-25 | 49.61 | $1.30 | — |
| 2022-05-24 | 49.61 | $1.30 | — |
| 2022-05-20 | 49.61 | $1.30 | — |
| 2022-05-19 | 49.61 | $1.30 | 4000 |
| 2022-05-18 | 57.98 | $1.38 | — |
| 2022-05-17 | 57.98 | $1.38 | — |
| 2022-05-16 | 57.98 | $1.38 | — |
| 2022-05-13 | 57.98 | $1.38 | — |
| 2022-05-12 | 57.98 | $1.38 | 2000 |
| 2022-05-11 | 40.49 | $1.20 | — |
| 2022-05-10 | 40.49 | $1.20 | — |
| 2022-05-09 | 40.49 | $1.20 | — |
| 2022-05-06 | 40.49 | $1.20 | — |
| 2022-05-05 | 40.49 | $1.20 | — |
| 2022-05-04 | 40.49 | $1.20 | 3000 |
| 2022-05-03 | 40.49 | $1.20 | 100 |
| 2022-05-02 | 44.05 | $1.25 | 2000 |
| 2022-04-29 | 38.95 | $1.20 | 100 |
| 2022-04-28 | 38.95 | $1.20 | — |
| 2022-04-27 | 38.95 | $1.20 | 3000 |
| 2022-04-26 | 36.99 | $1.18 | 500 |
| 2022-04-25 | 38.15 | $1.20 | — |
| 2022-04-22 | 38.15 | $1.20 | — |
| 2022-04-21 | 38.15 | $1.20 | 2000 |
| 2022-04-20 | 43.45 | $1.29 | — |
| 2022-04-19 | 43.45 | $1.29 | — |
| 2022-04-18 | 43.45 | $1.29 | 300 |
| 2022-04-14 | 41.91 | $1.27 | 200 |
| 2022-04-13 | 48.12 | $1.37 | — |
| 2022-04-12 | 48.12 | $1.37 | — |
| 2022-04-11 | 48.12 | $1.37 | — |
| 2022-04-08 | 48.12 | $1.37 | — |
| 2022-04-07 | 48.12 | $1.37 | — |
| 2022-04-06 | 48.12 | $1.37 | — |
| 2022-04-05 | 48.12 | $1.37 | — |
| 2022-04-04 | 48.12 | $1.37 | — |
| 2022-04-01 | 48.12 | $1.37 | 2000 |
| 2022-03-31 | 41.57 | $1.25 | 600 |
| 2022-03-30 | 47.77 | $1.38 | 3500 |
| 2022-03-29 | 46.01 | $1.35 | 100 |
| 2022-03-28 | 46.01 | $1.35 | — |
| 2022-03-25 | 46.01 | $1.35 | 500 |
| 2022-03-24 | 40.24 | $1.25 | — |
| 2022-03-23 | 40.24 | $1.25 | — |
| 2022-03-22 | 40.24 | $1.25 | 100 |
| 2022-03-21 | 41.37 | $1.28 | 2600 |
| 2022-03-18 | 41.37 | $1.28 | 3900 |
| 2022-03-17 | 41.37 | $1.28 | 5300 |
| 2022-03-16 | 50.82 | $1.51 | 4000 |
| 2022-03-15 | 55.53 | $1.60 | 200 |
| 2022-03-14 | 55.09 | $1.59 | 300 |
| 2022-03-11 | 55.62 | $1.60 | 5000 |
| 2022-03-10 | 61.12 | $1.70 | 400 |
| 2022-03-09 | 59.20 | $1.65 | 100 |
| 2022-03-08 | 59.20 | $1.65 | — |
| 2022-03-07 | 59.20 | $1.65 | 6100 |
| 2022-03-04 | 67.81 | $1.80 | — |
| 2022-03-03 | 67.81 | $1.80 | 4900 |
| 2022-03-02 | 67.81 | $1.80 | 2500 |
| 2022-03-01 | 67.81 | $1.80 | 2000 |
| 2022-02-28 | 67.81 | $1.80 | 2200 |
| 2022-02-25 | 62.13 | $1.60 | 2200 |
| 2022-02-24 | 59.41 | $1.52 | 2600 |
| 2022-02-23 | 59.41 | $1.52 | 2100 |
| 2022-02-22 | 59.90 | $1.53 | 2100 |
| 2022-02-18 | 58.94 | $1.50 | — |
| 2022-02-17 | 58.94 | $1.50 | 4000 |
| 2022-02-16 | 63.50 | $1.60 | 8100 |
| 2022-02-15 | 59.97 | $1.48 | 100 |
| 2022-02-14 | 57.36 | $1.40 | 2000 |
| 2022-02-11 | 62.17 | $1.50 | 2800 |
| 2022-02-10 | 58.89 | $1.40 | 400 |
| 2022-02-09 | 61.95 | $1.46 | 600 |
| 2022-02-08 | 61.95 | $1.46 | 8900 |
| 2022-02-07 | 62.44 | $1.47 | 5200 |
| 2022-02-04 | 58.39 | $1.34 | 5000 |
| 2022-02-03 | 58.86 | $1.35 | 4300 |
| 2022-02-02 | 44.11 | $1.00 | 500 |
| 2022-02-01 | 47.34 | $1.07 | 1400 |
| 2022-01-31 | 47.81 | $1.08 | 100 |
| 2022-01-28 | 47.81 | $1.08 | 3500 |
| 2022-01-27 | 42.62 | $0.98 | 1600 |
| 2022-01-26 | 43.03 | $0.99 | — |
| 2022-01-25 | 43.03 | $0.99 | 3900 |
| 2022-01-24 | 43.03 | $0.99 | 3000 |
| 2022-01-21 | 32.56 | $0.80 | 500 |
| 2022-01-20 | 39.89 | $1.00 | — |
| 2022-01-19 | 39.89 | $1.00 | 3700 |
| 2022-01-18 | 39.89 | $1.00 | 12700 |
| 2022-01-17 | 40.28 | $1.01 | — |
| 2022-01-14 | 40.28 | $1.01 | — |
| 2022-01-13 | 40.28 | $1.01 | 200 |
| 2022-01-12 | 39.78 | $1.00 | — |
| 2022-01-11 | 39.78 | $1.00 | — |
| 2022-01-10 | 39.78 | $1.00 | — |
| 2022-01-07 | 39.78 | $1.00 | — |
| 2022-01-06 | 39.78 | $1.00 | 5000 |
| 2022-01-05 | 49.85 | $1.31 | 100 |
| 2022-01-04 | 53.60 | $1.40 | — |
| 2021-12-31 | 53.60 | $1.40 | — |
| 2021-12-30 | 53.60 | $1.40 | 5200 |
| 2021-12-29 | 57.29 | $1.49 | 1900 |
| 2021-12-24 | 48.72 | $1.26 | — |
| 2021-12-23 | 48.72 | $1.26 | 200 |
| 2021-12-22 | 60.07 | $1.50 | 4000 |
| 2021-12-21 | 60.07 | $1.50 | — |
| 2021-12-20 | 60.07 | $1.50 | 500 |
| 2021-12-17 | 31.60 | $1.00 | 23900 |
| 2021-12-16 | 31.60 | $1.00 | 8900 |
| 2021-12-15 | 31.60 | $1.00 | 3000 |
| 2021-12-14 | 31.60 | $1.00 | 6100 |
| 2021-12-13 | 31.60 | $1.00 | 100 |
| 2021-12-10 | 31.60 | $1.00 | 8600 |
| 2021-12-09 | 39.98 | $1.20 | — |
| 2021-12-08 | 39.98 | $1.20 | 2500 |
| 2021-12-07 | 39.98 | $1.20 | 100 |
| 2021-12-06 | 39.98 | $1.20 | — |
| 2021-12-03 | 39.98 | $1.20 | — |
| 2021-12-02 | 39.98 | $1.20 | — |
| 2021-12-01 | 39.98 | $1.20 | — |
| 2021-11-30 | 39.98 | $1.20 | 200 |
| 2021-11-29 | 41.82 | $1.25 | 900 |
| 2021-11-26 | 53.53 | $1.50 | — |
| 2021-11-25 | 53.53 | $1.50 | — |
| 2021-11-24 | 53.53 | $1.50 | 800 |
| 2021-11-23 | 56.23 | $1.55 | 100 |
| 2021-11-22 | 34.16 | $1.20 | — |
| 2021-11-19 | 34.16 | $1.20 | 3200 |
| 2021-11-18 | 36.53 | $1.25 | 700 |
| 2021-11-17 | 36.53 | $1.25 | 16000 |
| 2021-11-16 | 41.77 | $1.35 | 4300 |
| 2021-11-15 | 36.59 | $1.29 | 5800 |
| 2021-11-12 | 39.97 | $1.35 | 7600 |
| 2021-11-11 | 32.01 | $1.27 | 8000 |
| 2021-11-10 | 36.62 | $1.35 | 35000 |
| 2021-11-09 | 40.05 | $1.40 | 2900 |
| 2021-11-08 | 44.83 | $1.46 | — |
| 2021-11-05 | 44.83 | $1.46 | — |
| 2021-11-04 | 44.83 | $1.46 | — |
| 2021-11-03 | 44.83 | $1.46 | — |
| 2021-11-02 | 44.83 | $1.46 | — |
| 2021-11-01 | 44.83 | $1.46 | — |
| 2021-10-29 | 44.83 | $1.46 | — |
| 2021-10-28 | 44.83 | $1.46 | 700 |
| 2021-10-27 | 44.83 | $1.46 | 200 |
| 2021-10-26 | 44.83 | $1.46 | — |
| 2021-10-25 | 44.83 | $1.46 | — |
| 2021-10-22 | 44.83 | $1.46 | 500 |
| 2021-10-21 | 46.33 | $1.49 | 500 |
| 2021-10-20 | 44.57 | $1.46 | 1700 |
| 2021-10-19 | 45.51 | $1.48 | 100 |
| 2021-10-18 | 44.40 | $1.46 | 700 |
| 2021-10-15 | 46.67 | $1.51 | 100 |
| 2021-10-14 | 43.94 | $1.46 | — |
| 2021-10-13 | 43.94 | $1.46 | 2100 |
| 2021-10-12 | 43.94 | $1.46 | — |
| 2021-10-08 | 43.94 | $1.46 | — |
| 2021-10-07 | 43.94 | $1.46 | — |
| 2021-10-06 | 43.94 | $1.46 | — |
| 2021-10-05 | 43.94 | $1.46 | 2300 |
| 2021-10-04 | 55.42 | $1.75 | 100 |
| 2021-10-01 | 48.86 | $1.60 | 600 |
| 2021-09-30 | 51.25 | $1.65 | 100 |
| 2021-09-29 | 48.87 | $1.60 | 8600 |
| 2021-09-28 | 49.79 | $1.62 | 4600 |
| 2021-09-27 | 48.88 | $1.60 | 1100 |
| 2021-09-24 | 48.43 | $1.59 | 3300 |
| 2021-09-23 | 42.18 | $1.46 | 8300 |
| 2021-09-22 | 47.67 | $1.59 | — |
| 2021-09-21 | 47.67 | $1.59 | 100 |
| 2021-09-20 | 47.67 | $1.59 | 100 |
| 2021-09-17 | 44.83 | $1.53 | 1200 |
| 2021-09-16 | 46.01 | $1.56 | 10800 |
| 2021-09-15 | 45.56 | $1.55 | 3000 |
| 2021-09-14 | 47.07 | $1.59 | 3000 |
| 2021-09-13 | 37.76 | $1.40 | 1000 |
| 2021-09-10 | 41.40 | $1.50 | 400 |
| 2021-09-09 | 32.07 | $1.35 | 500 |
| 2021-09-08 | 45.98 | $1.65 | 300 |
| 2021-09-07 | 45.98 | $1.65 | 10300 |
| 2021-09-03 | 37.87 | $1.55 | 100 |
| 2021-09-02 | 54.07 | $1.76 | — |
| 2021-09-01 | 54.07 | $1.76 | 200 |
| 2021-08-31 | 55.08 | $1.77 | 200 |
| 2021-08-30 | 26.19 | $1.55 | 6600 |
| 2021-08-27 | 26.94 | $1.56 | 1500 |
| 2021-08-26 | 34.41 | $1.64 | — |
| 2021-08-25 | 34.41 | $1.64 | — |
| 2021-08-24 | 34.41 | $1.64 | — |
| 2021-08-23 | 34.41 | $1.64 | — |
| 2021-08-20 | 34.41 | $1.64 | — |
| 2021-08-19 | 34.41 | $1.64 | 100 |
| 2021-08-18 | 35.31 | $1.65 | — |
| 2021-08-17 | 35.31 | $1.65 | 1000 |
| 2021-08-16 | 38.00 | $1.68 | — |
| 2021-08-13 | 38.00 | $1.68 | 900 |
| 2021-08-12 | 38.00 | $1.68 | 400 |
| 2021-08-11 | 38.00 | $1.68 | — |
| 2021-08-10 | 38.00 | $1.68 | — |
| 2021-08-09 | 38.00 | $1.68 | 600 |
| 2021-08-06 | 38.00 | $1.68 | 1400 |
| 2021-08-05 | 38.00 | $1.68 | 800 |
| 2021-08-04 | 38.00 | $1.68 | — |
| 2021-08-03 | 38.00 | $1.68 | 1300 |
| 2021-07-30 | 38.00 | $1.68 | 3800 |
| 2021-07-29 | 47.63 | $1.82 | 2100 |
| 2021-07-28 | 32.56 | $1.69 | 3500 |
| 2021-07-27 | 41.23 | $1.79 | — |
| 2021-07-26 | 41.23 | $1.79 | 6800 |
| 2021-07-23 | 44.44 | $1.82 | — |
| 2021-07-22 | 44.44 | $1.82 | 2700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$1.00
Vol: 30374
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $1.00 | 30374 |
| 2026-07-17 | -17.65 | $0.97 | 1500 |
| 2026-07-16 | -17.65 | $0.97 | 5040 |
| 2026-07-15 | -17.65 | $0.97 | 1100 |
| 2026-07-14 | -58.82 | $0.90 | 8500 |
| 2026-07-13 | 0.00 | $1.00 | 6200 |
| 2026-07-10 | -29.41 | $0.95 | 13100 |
| 2026-07-09 | 0.00 | $1.00 | 22900 |
| 2026-07-08 | 0.00 | $1.00 | 25100 |
| 2026-07-07 | -11.76 | $0.98 | 23740 |
| 2026-07-06 | -11.76 | $0.98 | 22600 |
| 2026-07-03 | -11.76 | $0.98 | 23838 |
| 2026-07-02 | -10.53 | $0.98 | 27434 |
| 2026-06-30 | 0.00 | $1.00 | 18522 |
| 2026-06-29 | 0.00 | $1.00 | 13100 |
| 2026-06-26 | -5.26 | $0.99 | 16537 |
| 2026-06-25 | 0.00 | $1.00 | 13600 |
| 2026-06-24 | -33.33 | $0.90 | 50 |
| 2026-06-23 | -33.33 | $0.90 | 19205 |
| 2026-06-22 | 0.00 | $0.98 | 2200 |
| 2026-06-19 | 0.00 | $0.98 | 1400 |
| 2026-06-18 | 0.00 | $0.98 | 100 |
| 2026-06-17 | 0.00 | $0.98 | 7600 |
| 2026-06-16 | -10.71 | $0.92 | 1247 |
| 2026-06-15 | -7.14 | $0.93 | 2400 |
| 2026-06-12 | 0.00 | $0.95 | 592 |
| 2026-06-11 | 0.00 | $0.95 | 3344 |
| 2026-06-10 | 0.00 | $0.95 | 14700 |
| 2026-06-09 | 0.00 | $0.95 | 14900 |
| 2026-06-08 | 0.00 | $0.95 | 5035 |
| 2026-06-05 | -3.57 | $0.86 | 10700 |
| 2026-06-04 | -21.43 | $0.81 | 1937 |
| 2026-06-03 | -3.57 | $0.86 | — |
| 2026-06-02 | -3.57 | $0.86 | 4735 |
| 2026-06-01 | -3.57 | $0.86 | 45300 |
| 2026-05-29 | 0.00 | $0.77 | 2100 |
| 2026-05-28 | -31.25 | $0.70 | 3832 |
| 2026-05-27 | -31.25 | $0.70 | 10 |
| 2026-05-26 | -31.25 | $0.70 | 1100 |
| 2026-05-25 | -31.25 | $0.70 | — |
| 2026-05-22 | -31.25 | $0.70 | 881 |
| 2026-05-21 | -31.25 | $0.70 | 6328 |
| 2026-05-20 | -37.50 | $0.69 | 30 |
| 2026-05-19 | -37.50 | $0.69 | 730 |
| 2026-05-15 | -50.00 | $0.67 | 1610 |
| 2026-05-14 | -62.50 | $0.65 | 16210 |
| 2026-05-13 | -96.15 | $0.60 | 10 |
| 2026-05-12 | -96.15 | $0.60 | — |
| 2026-05-11 | -96.15 | $0.60 | 1600 |
| 2026-05-08 | -83.33 | $0.65 | 3500 |
| 2026-05-07 | -62.50 | $0.70 | — |
| 2026-05-06 | -62.50 | $0.70 | 60 |
| 2026-05-05 | -62.50 | $0.70 | 2133 |
| 2026-05-04 | -68.97 | $0.70 | 2133 |
| 2026-05-01 | -51.72 | $0.75 | 510 |
| 2026-04-30 | -51.72 | $0.75 | 510 |
| 2026-04-29 | -87.10 | $0.65 | — |
| 2026-04-28 | -87.10 | $0.65 | 20 |
| 2026-04-27 | -87.10 | $0.65 | 130 |
| 2026-04-24 | -87.10 | $0.65 | 30 |
| 2026-04-23 | -87.10 | $0.65 | — |
| 2026-04-22 | -84.38 | $0.65 | 4613 |
| 2026-04-21 | -71.88 | $0.69 | 1700 |
| 2026-04-20 | -81.58 | $0.61 | 7600 |
| 2026-04-17 | -57.89 | $0.70 | 5400 |
| 2026-04-16 | -17.95 | $0.85 | 72 |
| 2026-04-15 | -17.50 | $0.85 | 72 |
| 2026-04-14 | -17.50 | $0.85 | 2028 |
| 2026-04-13 | -16.67 | $0.85 | 2028 |
| 2026-04-10 | -16.67 | $0.85 | 2028 |
| 2026-04-09 | -16.67 | $0.85 | 2028 |
| 2026-04-08 | -23.81 | $0.82 | 3107 |
| 2026-04-07 | -4.76 | $0.90 | 926 |
| 2026-04-06 | -4.76 | $0.90 | 10941 |
| 2026-04-02 | -4.76 | $0.90 | 10941 |
| 2026-04-01 | 0.00 | $0.92 | 7400 |
| 2026-03-31 | 0.00 | $0.83 | 4546 |
| 2026-03-30 | -14.29 | $0.80 | 6237 |
| 2026-03-27 | -42.86 | $0.74 | 8200 |
| 2026-03-26 | -42.86 | $0.74 | 4207 |
| 2026-03-25 | -54.76 | $0.69 | 11645 |
| 2026-03-24 | -76.19 | $0.60 | 4700 |
| 2026-03-23 | -90.48 | $0.54 | 4100 |
| 2026-03-20 | -88.10 | $0.55 | 7612 |
| 2026-03-19 | -88.10 | $0.55 | 8600 |
| 2026-03-18 | -90.48 | $0.54 | 5300 |
| 2026-03-17 | -95.24 | $0.52 | 5700 |
| 2026-03-16 | -97.62 | $0.51 | 10600 |
| 2026-03-13 | -100.00 | $0.55 | 5000 |
| 2026-03-12 | -100.00 | $0.55 | 6248 |
| 2026-03-11 | -100.00 | $0.59 | 600 |
| 2026-03-10 | -100.00 | $0.60 | 13100 |
| 2026-03-09 | -97.44 | $0.62 | 9300 |
| 2026-03-06 | -92.31 | $0.64 | 7418 |
| 2026-03-05 | -79.49 | $0.69 | 6600 |
| 2026-03-04 | -64.10 | $0.75 | 1200 |
| 2026-03-03 | -47.62 | $0.80 | 5100 |
| 2026-03-02 | -19.05 | $0.92 | 11515 |
| 2026-02-27 | -61.90 | $0.74 | 3638 |
| 2026-02-26 | -69.05 | $0.71 | 2900 |
| 2026-02-25 | -71.43 | $0.70 | 2727 |
| 2026-02-24 | -33.33 | $0.86 | 4500 |
| 2026-02-23 | -73.81 | $0.69 | — |
| 2026-02-20 | -73.81 | $0.69 | 4629 |
| 2026-02-19 | -69.05 | $0.71 | 3614 |
| 2026-02-18 | -59.52 | $0.75 | 4040 |
| 2026-02-17 | -38.10 | $0.84 | 1200 |
| 2026-02-13 | -44.44 | $0.80 | 30 |
| 2026-02-12 | -39.22 | $0.80 | 2900 |
| 2026-02-11 | -3.92 | $0.98 | 533 |
| 2026-02-10 | -7.84 | $0.96 | 9400 |
| 2026-02-09 | 0.00 | $1.00 | 5800 |
| 2026-02-06 | 0.00 | $1.00 | 16630 |
| 2026-02-05 | -27.45 | $0.86 | 14100 |
| 2026-02-04 | 0.00 | $0.99 | 14000 |
| 2026-02-03 | -63.04 | $0.66 | 10111 |
| 2026-02-02 | -73.91 | $0.61 | 530 |
| 2026-01-30 | -76.09 | $0.60 | 520 |
| 2026-01-29 | -76.09 | $0.60 | 520 |
| 2026-01-28 | -76.09 | $0.60 | 2000 |
| 2026-01-27 | -76.09 | $0.60 | 2040 |
| 2026-01-26 | -69.57 | $0.63 | 500 |
| 2026-01-23 | -76.09 | $0.60 | 5525 |
| 2026-01-22 | -67.39 | $0.64 | 530 |
| 2026-01-21 | -80.43 | $0.58 | 6000 |
| 2026-01-20 | -76.09 | $0.60 | — |
| 2026-01-19 | -76.09 | $0.60 | 8100 |
| 2026-01-16 | -97.83 | $0.50 | 41001 |
| 2026-01-15 | -71.43 | $0.80 | — |
| 2026-01-14 | -71.43 | $0.80 | — |
| 2026-01-13 | -71.43 | $0.80 | 5100 |
| 2026-01-12 | -57.14 | $0.83 | 600 |
| 2026-01-09 | -52.38 | $0.84 | 1400 |
| 2026-01-08 | 0.00 | $0.95 | 100 |
| 2026-01-07 | -8.70 | $0.95 | — |
| 2026-01-06 | -8.70 | $0.95 | — |
| 2026-01-05 | -19.23 | $0.95 | — |
| 2026-01-02 | -19.23 | $0.95 | 600 |
| 2025-12-31 | -73.08 | $0.81 | 1105 |
| 2025-12-30 | -73.08 | $0.81 | 5000 |
| 2025-12-29 | -76.92 | $0.80 | 2334 |
| 2025-12-24 | -100.00 | $0.74 | — |
| 2025-12-23 | -100.00 | $0.74 | — |
| 2025-12-22 | -100.00 | $0.74 | 14749 |
| 2025-12-19 | -84.62 | $0.78 | 7932 |
| 2025-12-18 | -38.46 | $0.90 | — |
| 2025-12-17 | -38.46 | $0.90 | 500 |
| 2025-12-16 | -38.46 | $0.90 | — |
| 2025-12-15 | -38.46 | $0.90 | 16507 |
| 2025-12-12 | -19.23 | $0.95 | 2423 |
| 2025-12-11 | -38.46 | $0.90 | 7537 |
| 2025-12-10 | -38.46 | $0.90 | — |
| 2025-12-09 | -25.64 | $0.90 | 500 |
| 2025-12-08 | -26.53 | $0.97 | — |
| 2025-12-05 | -26.53 | $0.97 | 7700 |
| 2025-12-04 | -20.00 | $1.00 | — |
| 2025-12-03 | -20.00 | $1.00 | 3800 |
| 2025-12-02 | -20.00 | $1.00 | 8916 |
| 2025-12-01 | -20.00 | $1.00 | 103 |
| 2025-11-28 | -20.00 | $1.00 | — |
| 2025-11-27 | -20.00 | $1.00 | 2800 |
| 2025-11-26 | -20.00 | $1.00 | 500 |
| 2025-11-25 | -40.00 | $0.90 | 6032 |
| 2025-11-24 | -20.00 | $1.00 | 5416 |
| 2025-11-21 | -60.00 | $0.77 | 2000 |
| 2025-11-20 | -61.82 | $0.76 | 2001 |
| 2025-11-19 | -65.45 | $0.74 | 10600 |
| 2025-11-18 | -63.64 | $0.75 | 4505 |
| 2025-11-17 | -59.32 | $0.75 | — |
| 2025-11-14 | -58.33 | $0.75 | — |
| 2025-11-13 | -58.33 | $0.75 | 4505 |
| 2025-11-12 | -73.68 | $0.61 | — |
| 2025-11-11 | -73.68 | $0.61 | 9211 |
| 2025-11-10 | 0.00 | $1.10 | 7400 |
| 2025-11-07 | -44.25 | $0.75 | 7100 |
| 2025-11-06 | 0.00 | $1.00 | 11100 |
| 2025-11-05 | 0.00 | $0.83 | 7324 |
| 2025-11-04 | 0.00 | $0.75 | 700 |
| 2025-11-03 | -18.87 | $0.65 | 500 |
| 2025-10-31 | 0.00 | $0.70 | 500 |
| 2025-10-30 | 0.00 | $0.67 | 1500 |
| 2025-10-29 | 0.00 | $0.65 | 3500 |
| 2025-10-28 | 0.00 | $0.60 | — |
| 2025-10-27 | 0.00 | $0.60 | 2500 |
| 2025-10-24 | 0.00 | $0.60 | 500 |
| 2025-10-23 | -6.06 | $0.59 | 5701 |
| 2025-10-22 | 0.00 | $0.55 | 500 |
| 2025-10-21 | 0.00 | $0.51 | 2220 |
| 2025-10-20 | 0.00 | $0.50 | 7604 |
| 2025-10-17 | 0.00 | $0.50 | 5836 |
| 2025-10-16 | -10.00 | $0.44 | — |
| 2025-10-15 | -10.00 | $0.44 | 500 |
| 2025-10-14 | 0.00 | $0.45 | — |
| 2025-10-10 | 0.00 | $0.45 | — |
| 2025-10-09 | 0.00 | $0.45 | 6904 |
| 2025-10-08 | -5.00 | $0.44 | — |
| 2025-10-07 | -5.00 | $0.44 | 163 |
| 2025-10-06 | -5.00 | $0.44 | 500 |
| 2025-10-03 | -10.00 | $0.44 | — |
| 2025-10-02 | -10.00 | $0.44 | — |
| 2025-10-01 | -10.00 | $0.44 | — |
| 2025-09-30 | -10.00 | $0.44 | — |
| 2025-09-29 | -10.00 | $0.44 | — |
| 2025-09-26 | -7.14 | $0.44 | — |
| 2025-09-25 | -7.14 | $0.44 | — |
| 2025-09-24 | -7.14 | $0.44 | — |
| 2025-09-23 | -7.14 | $0.44 | — |
| 2025-09-22 | -6.90 | $0.44 | 500 |
| 2025-09-19 | -10.34 | $0.43 | 11000 |
| 2025-09-18 | -3.45 | $0.44 | — |
| 2025-09-17 | -3.45 | $0.44 | 500 |
| 2025-09-16 | -44.83 | $0.38 | 1000 |
| 2025-09-15 | 0.00 | $0.45 | 500 |
| 2025-09-12 | 0.00 | $0.44 | — |
| 2025-09-11 | 0.00 | $0.44 | 20000 |
| 2025-09-10 | 0.00 | $0.44 | — |
| 2025-09-09 | 0.00 | $0.44 | — |
| 2025-09-08 | 0.00 | $0.44 | — |
| 2025-09-05 | 0.00 | $0.44 | 5000 |
| 2025-09-04 | 0.00 | $0.43 | 5500 |
| 2025-09-03 | -20.00 | $0.40 | 10100 |
| 2025-09-02 | -11.54 | $0.42 | 3900 |
| 2025-08-29 | -96.15 | $0.31 | — |
| 2025-08-28 | -96.15 | $0.31 | — |
| 2025-08-27 | -96.15 | $0.31 | — |
| 2025-08-26 | -92.59 | $0.31 | 1000 |
| 2025-08-25 | -96.30 | $0.30 | — |
| 2025-08-22 | -96.30 | $0.30 | 2500 |
| 2025-08-21 | -14.81 | $0.41 | — |
| 2025-08-20 | -14.81 | $0.41 | — |
| 2025-08-19 | -14.81 | $0.41 | 1600 |
| 2025-08-18 | -14.81 | $0.41 | 22300 |
| 2025-08-15 | -7.41 | $0.42 | — |
| 2025-08-14 | -7.41 | $0.42 | — |
| 2025-08-13 | -7.41 | $0.42 | 10000 |
| 2025-08-12 | -34.21 | $0.42 | — |
| 2025-08-11 | -34.21 | $0.42 | 9700 |
| 2025-08-08 | -39.47 | $0.41 | — |
| 2025-08-07 | -39.47 | $0.41 | — |
| 2025-08-06 | -39.47 | $0.41 | 6500 |
| 2025-08-05 | -28.95 | $0.43 | — |
| 2025-08-01 | -28.95 | $0.43 | — |
| 2025-07-31 | -28.95 | $0.43 | — |
| 2025-07-30 | -28.95 | $0.43 | — |
| 2025-07-29 | -28.95 | $0.43 | 9000 |
| 2025-07-28 | -58.33 | $0.38 | — |
| 2025-07-25 | -58.33 | $0.38 | 4000 |
| 2025-07-24 | -58.33 | $0.38 | 6000 |
| 2025-07-23 | -36.11 | $0.42 | — |
| 2025-07-22 | -36.11 | $0.42 | 2031 |
| 2025-07-21 | -55.56 | $0.39 | — |
| 2025-07-18 | -55.56 | $0.39 | 15500 |
| 2025-07-17 | -97.22 | $0.31 | — |
| 2025-07-16 | -97.22 | $0.31 | 22031 |
| 2025-07-15 | 0.00 | $0.49 | — |
| 2025-07-14 | 0.00 | $0.49 | — |
| 2025-07-11 | 0.00 | $0.49 | — |
| 2025-07-10 | 0.00 | $0.49 | — |
| 2025-07-09 | 0.00 | $0.49 | — |
| 2025-07-08 | 0.00 | $0.49 | — |
| 2025-07-07 | 0.00 | $0.49 | — |
| 2025-07-04 | 0.00 | $0.49 | — |
| 2025-07-03 | 0.00 | $0.49 | — |
| 2025-07-02 | 0.00 | $0.49 | 3200 |
| 2025-06-30 | -27.78 | $0.38 | — |
| 2025-06-27 | -27.78 | $0.38 | — |
| 2025-06-26 | -27.78 | $0.38 | — |
| 2025-06-25 | -27.78 | $0.38 | — |
| 2025-06-24 | -27.78 | $0.38 | — |
| 2025-06-23 | -27.78 | $0.38 | — |
| 2025-06-20 | -27.78 | $0.38 | 8000 |
| 2025-06-19 | -27.78 | $0.38 | 2000 |
| 2025-06-18 | -33.33 | $0.37 | — |
| 2025-06-17 | -33.33 | $0.37 | 12000 |
| 2025-06-16 | -55.56 | $0.35 | 16000 |
| 2025-06-13 | -72.22 | $0.34 | 3500 |
| 2025-06-12 | -100.00 | $0.31 | — |
| 2025-06-11 | -100.00 | $0.31 | 1000 |
| 2025-06-10 | -47.06 | $0.40 | — |
| 2025-06-09 | -47.06 | $0.40 | — |
| 2025-06-06 | -47.06 | $0.40 | 17000 |
| 2025-06-05 | -100.00 | $0.40 | 1000 |
| 2025-06-04 | -100.00 | $0.40 | — |
| 2025-06-03 | -100.00 | $0.40 | — |
| 2025-06-02 | -100.00 | $0.40 | — |
| 2025-05-30 | -100.00 | $0.40 | 2000 |
| 2025-05-29 | -100.00 | $0.40 | — |
| 2025-05-28 | -100.00 | $0.40 | — |
| 2025-05-27 | -100.00 | $0.40 | — |
| 2025-05-26 | -100.00 | $0.40 | — |
| 2025-05-23 | -100.00 | $0.40 | — |
| 2025-05-22 | -100.00 | $0.40 | — |
| 2025-05-21 | -100.00 | $0.40 | — |
| 2025-05-20 | -100.00 | $0.40 | — |
| 2025-05-16 | -100.00 | $0.40 | — |
| 2025-05-15 | -100.00 | $0.40 | 2000 |
| 2025-05-14 | 0.00 | $0.48 | — |
| 2025-05-13 | 0.00 | $0.48 | — |
| 2025-05-12 | 0.00 | $0.48 | — |
| 2025-05-09 | 0.00 | $0.48 | — |
| 2025-05-08 | 0.00 | $0.48 | — |
| 2025-05-07 | 0.00 | $0.48 | — |
| 2025-05-06 | 0.00 | $0.48 | — |
| 2025-05-05 | 0.00 | $0.48 | — |
| 2025-05-02 | 0.00 | $0.48 | — |
| 2025-05-01 | 0.00 | $0.48 | — |
| 2025-04-30 | 0.00 | $0.48 | 10000 |
| 2025-04-29 | -24.00 | $0.44 | — |
| 2025-04-28 | -24.00 | $0.44 | — |
| 2025-04-25 | -24.00 | $0.44 | — |
| 2025-04-24 | -24.00 | $0.44 | — |
| 2025-04-23 | -24.00 | $0.44 | — |
| 2025-04-22 | -24.00 | $0.44 | 6000 |
| 2025-04-21 | -16.00 | $0.45 | — |
| 2025-04-17 | -16.00 | $0.45 | — |
| 2025-04-16 | -16.00 | $0.45 | 10500 |
| 2025-04-15 | -20.00 | $0.45 | — |
| 2025-04-14 | -20.00 | $0.45 | 3000 |
| 2025-04-11 | -56.00 | $0.40 | 500 |
| 2025-04-10 | -56.00 | $0.40 | 1100 |
| 2025-04-09 | -48.00 | $0.41 | 7245 |
| 2025-04-08 | -100.00 | $0.35 | 2500 |
| 2025-04-07 | -100.00 | $0.35 | 1500 |
| 2025-04-04 | 0.00 | $0.47 | — |
| 2025-04-03 | -50.00 | $0.47 | 5000 |
| 2025-04-02 | -95.83 | $0.36 | — |
| 2025-04-01 | -95.83 | $0.36 | — |
| 2025-03-31 | -95.83 | $0.36 | — |
| 2025-03-28 | -95.83 | $0.36 | — |
| 2025-03-27 | -95.83 | $0.36 | — |
| 2025-03-26 | -95.83 | $0.36 | — |
| 2025-03-25 | -95.83 | $0.36 | 4600 |
| 2025-03-24 | -79.17 | $0.40 | — |
| 2025-03-21 | -79.17 | $0.40 | — |
| 2025-03-20 | -79.17 | $0.40 | — |
| 2025-03-19 | -79.17 | $0.40 | — |
| 2025-03-18 | -79.17 | $0.40 | 6200 |
| 2025-03-17 | -100.00 | $0.35 | 3500 |
| 2025-03-14 | -100.00 | $0.40 | — |
| 2025-03-13 | -100.00 | $0.40 | — |
| 2025-03-12 | -100.00 | $0.40 | 526 |
| 2025-03-11 | -94.74 | $0.41 | 4000 |
| 2025-03-10 | -89.47 | $0.42 | 1500 |
| 2025-03-07 | 0.00 | $0.59 | — |
| 2025-03-06 | 0.00 | $0.59 | — |
| 2025-03-05 | 0.00 | $0.59 | — |
| 2025-03-04 | 0.00 | $0.59 | — |
| 2025-03-03 | 0.00 | $0.59 | — |
| 2025-02-28 | 0.00 | $0.59 | 1646 |
| 2025-02-27 | -45.00 | $0.46 | — |
| 2025-02-26 | -45.00 | $0.46 | — |
| 2025-02-25 | -45.00 | $0.46 | 1000 |
| 2025-02-24 | -50.00 | $0.45 | — |
| 2025-02-21 | -50.00 | $0.45 | — |
| 2025-02-20 | -50.00 | $0.45 | — |
| 2025-02-19 | -50.00 | $0.45 | 5000 |
| 2025-02-18 | -85.00 | $0.42 | 3500 |
| 2025-02-14 | -70.00 | $0.43 | 7000 |
| 2025-02-13 | -50.00 | $0.45 | — |
| 2025-02-12 | -50.00 | $0.45 | — |
| 2025-02-11 | -50.00 | $0.45 | 5100 |
| 2025-02-10 | 0.00 | $0.50 | — |
| 2025-02-07 | 0.00 | $0.50 | — |
| 2025-02-06 | -66.67 | $0.50 | — |
| 2025-02-05 | -66.67 | $0.50 | 1500 |
| 2025-02-04 | -66.67 | $0.50 | — |
| 2025-02-03 | -66.67 | $0.50 | 6000 |
| 2025-01-31 | -70.00 | $0.49 | 5948 |
| 2025-01-30 | -100.00 | $0.40 | 2000 |
| 2025-01-29 | -100.00 | $0.40 | — |
| 2025-01-28 | -100.00 | $0.40 | — |
| 2025-01-27 | -100.00 | $0.40 | 1500 |
| 2025-01-24 | -100.00 | $0.45 | — |
| 2025-01-23 | -100.00 | $0.45 | — |
| 2025-01-22 | -100.00 | $0.45 | — |
| 2025-01-21 | -100.00 | $0.45 | — |
| 2025-01-20 | -100.00 | $0.45 | 3625 |
| 2025-01-17 | -100.00 | $0.45 | — |
| 2025-01-16 | -100.00 | $0.45 | — |
| 2025-01-15 | -100.00 | $0.45 | — |
| 2025-01-14 | -100.00 | $0.45 | 2000 |
| 2025-01-13 | -98.55 | $0.50 | 1100 |
| 2025-01-10 | -40.58 | $0.70 | 500 |
| 2025-01-09 | -100.00 | $0.50 | — |
| 2025-01-08 | -100.00 | $0.50 | 2700 |
| 2025-01-07 | -100.00 | $0.50 | 2500 |
| 2025-01-06 | -97.06 | $0.51 | 5000 |
| 2025-01-03 | -82.35 | $0.56 | — |
| 2025-01-02 | -82.35 | $0.56 | 3000 |
| 2024-12-31 | -88.24 | $0.54 | 1500 |
| 2024-12-30 | -35.29 | $0.72 | 3000 |
| 2024-12-27 | -61.76 | $0.63 | 3000 |
| 2024-12-24 | -100.00 | $0.54 | — |
| 2024-12-23 | -100.00 | $0.54 | — |
| 2024-12-20 | -100.00 | $0.54 | — |
| 2024-12-19 | -100.00 | $0.54 | 1000 |
| 2024-12-18 | -100.00 | $0.65 | 500 |
| 2024-12-17 | -73.68 | $0.70 | — |
| 2024-12-16 | -84.85 | $0.70 | 500 |
| 2024-12-13 | -42.42 | $0.84 | — |
| 2024-12-12 | -45.71 | $0.84 | 500 |
| 2024-12-11 | -85.71 | $0.70 | — |
| 2024-12-10 | -85.71 | $0.70 | — |
| 2024-12-09 | -85.71 | $0.70 | 1100 |
| 2024-12-06 | -55.56 | $0.75 | — |
| 2024-12-05 | -55.56 | $0.75 | — |
| 2024-12-04 | -55.56 | $0.75 | — |
| 2024-12-03 | -55.56 | $0.75 | 3000 |
| 2024-12-02 | -55.56 | $0.75 | 1000 |
| 2024-11-29 | -55.56 | $0.75 | — |
| 2024-11-28 | -55.56 | $0.75 | — |
| 2024-11-27 | -55.56 | $0.75 | 3000 |
| 2024-11-26 | -44.44 | $0.80 | — |
| 2024-11-25 | -44.44 | $0.80 | 10500 |
| 2024-11-22 | -55.56 | $0.75 | 6030 |
| 2024-11-21 | -71.11 | $0.68 | 1000 |
| 2024-11-20 | -71.11 | $0.68 | 500 |
| 2024-11-19 | -4.44 | $0.98 | — |
| 2024-11-18 | -4.44 | $0.98 | 100 |
| 2024-11-15 | 0.00 | $1.00 | — |
| 2024-11-14 | 0.00 | $1.00 | — |
| 2024-11-13 | 0.00 | $1.00 | 3000 |
| 2024-11-12 | -4.44 | $0.98 | 2515 |
| 2024-11-11 | -100.00 | $0.55 | — |
| 2024-11-08 | -100.00 | $0.55 | 1000 |
| 2024-11-07 | -69.44 | $0.75 | — |
| 2024-11-06 | -69.44 | $0.75 | — |
| 2024-11-05 | -69.44 | $0.75 | — |
| 2024-11-04 | -69.44 | $0.75 | — |
| 2024-11-01 | -69.44 | $0.75 | 600 |
| 2024-10-31 | -12.82 | $0.98 | 2800 |
| 2024-10-30 | -29.41 | $1.00 | 900 |
| 2024-10-29 | -29.41 | $1.00 | 2000 |
| 2024-10-28 | -88.24 | $0.70 | — |
| 2024-10-25 | -88.24 | $0.70 | 1000 |
| 2024-10-24 | -98.04 | $0.65 | — |
| 2024-10-23 | -98.04 | $0.65 | — |
| 2024-10-22 | -98.04 | $0.65 | 1000 |
| 2024-10-21 | -98.04 | $0.65 | — |
| 2024-10-18 | -90.91 | $0.65 | 6500 |
| 2024-10-17 | -55.03 | $0.74 | 4200 |
| 2024-10-16 | -52.35 | $0.76 | 6000 |
| 2024-10-15 | -25.50 | $0.96 | — |
| 2024-10-11 | -25.50 | $0.96 | 300 |
| 2024-10-10 | -25.50 | $0.96 | 900 |
| 2024-10-09 | -33.56 | $0.90 | 500 |
| 2024-10-08 | -20.13 | $1.00 | 3500 |
| 2024-10-07 | -22.82 | $0.98 | 2800 |
| 2024-10-04 | -46.98 | $0.80 | 700 |
| 2024-10-03 | -16.11 | $1.03 | — |
| 2024-10-02 | -16.11 | $1.03 | 12505 |
| 2024-10-01 | -21.62 | $0.84 | — |
| 2024-09-30 | -21.62 | $0.84 | — |
| 2024-09-27 | -21.62 | $0.84 | 500 |
| 2024-09-26 | -1.80 | $0.95 | 4100 |
| 2024-09-25 | -1.80 | $0.95 | 4100 |
| 2024-09-24 | -1.80 | $0.95 | 2500 |
| 2024-09-23 | -1.80 | $0.95 | 13005 |
| 2024-09-20 | 0.00 | $0.90 | 15000 |
| 2024-09-19 | -100.00 | $0.41 | — |
| 2024-09-18 | -100.00 | $0.41 | — |
| 2024-09-17 | -100.00 | $0.41 | 3000 |
| 2024-09-16 | -8.57 | $0.77 | — |
| 2024-09-13 | -8.57 | $0.77 | — |
| 2024-09-12 | -5.77 | $0.77 | — |
| 2024-09-11 | -5.77 | $0.77 | — |
| 2024-09-10 | -5.77 | $0.77 | — |
| 2024-09-09 | -5.77 | $0.77 | — |
| 2024-09-06 | -5.77 | $0.77 | 3648 |
| 2024-09-05 | 0.00 | $0.80 | 500 |
| 2024-09-04 | -5.26 | $0.64 | 3200 |
| 2024-09-03 | -2.63 | $0.65 | 20002 |
| 2024-08-30 | 0.00 | $0.57 | 2500 |
| 2024-08-29 | -13.79 | $0.53 | 500 |
| 2024-08-28 | -41.38 | $0.45 | 2000 |
| 2024-08-27 | 0.00 | $0.57 | — |
| 2024-08-26 | 0.00 | $0.57 | — |
| 2024-08-23 | 0.00 | $0.57 | — |
| 2024-08-22 | 0.00 | $0.57 | — |
| 2024-08-21 | 0.00 | $0.57 | — |
| 2024-08-20 | 0.00 | $0.57 | — |
| 2024-08-19 | 0.00 | $0.57 | — |
| 2024-08-16 | -29.27 | $0.57 | — |
| 2024-08-15 | -29.27 | $0.57 | 4000 |
| 2024-08-14 | -79.49 | $0.38 | 9700 |
| 2024-08-13 | -69.23 | $0.42 | 3000 |
| 2024-08-12 | -50.00 | $0.50 | — |
| 2024-08-09 | -50.00 | $0.50 | 4600 |
| 2024-08-08 | -43.59 | $0.52 | — |
| 2024-08-07 | -62.07 | $0.52 | — |
| 2024-08-06 | -62.07 | $0.52 | — |
| 2024-08-02 | -62.07 | $0.52 | — |
| 2024-08-01 | -62.07 | $0.52 | 500 |
| 2024-07-31 | -93.97 | $0.34 | — |
| 2024-07-30 | -93.97 | $0.34 | 3500 |
| 2024-07-29 | -90.52 | $0.36 | — |
| 2024-07-26 | -90.52 | $0.36 | — |
| 2024-07-25 | -90.52 | $0.36 | — |
| 2024-07-24 | -90.52 | $0.36 | — |
| 2024-07-19 | -90.52 | $0.36 | 5985 |
| 2024-07-17 | -91.38 | $0.35 | 5000 |
| 2024-07-10 | -32.76 | $0.69 | 1000 |
| 2024-07-05 | -100.00 | $0.30 | 600 |
| 2024-07-02 | -100.00 | $0.30 | 5000 |
| 2024-06-21 | -58.33 | $0.60 | 1401 |
| 2024-05-30 | -58.33 | $0.60 | 3501 |
| 2024-05-23 | -58.33 | $0.60 | 2500 |
| 2024-05-13 | -68.75 | $0.55 | 500 |
| 2024-04-22 | 0.00 | $0.88 | 3000 |
| 2024-04-18 | -39.58 | $0.69 | 2 |
| 2024-04-09 | -39.58 | $0.69 | 500 |
| 2024-04-03 | 0.00 | $0.88 | 11608 |
| 2024-03-27 | -16.67 | $0.80 | 4000 |
| 2024-03-26 | -16.67 | $0.80 | 500 |
| 2024-03-22 | -37.50 | $0.70 | 2000 |
| 2024-03-13 | -77.08 | $0.51 | 2657 |
| 2024-03-12 | -79.17 | $0.50 | 3300 |
| 2024-03-11 | -58.33 | $0.60 | 7000 |
| 2024-03-07 | -27.08 | $0.75 | 7900 |
| 2024-02-27 | -85.71 | $0.64 | — |
| 2024-02-26 | -82.76 | $0.64 | — |
| 2024-02-23 | -82.76 | $0.64 | — |
| 2024-02-22 | -82.76 | $0.64 | — |
| 2024-02-21 | -82.76 | $0.64 | — |
| 2024-02-20 | -82.76 | $0.64 | 400 |
| 2024-02-16 | -82.76 | $0.64 | — |
| 2024-02-15 | -82.76 | $0.64 | — |
| 2024-02-14 | -82.76 | $0.64 | — |
| 2024-02-13 | -82.76 | $0.64 | 500 |
| 2024-02-12 | -15.15 | $0.83 | 500 |
| 2024-02-09 | 0.00 | $0.88 | — |
| 2024-02-08 | 0.00 | $0.88 | — |
| 2024-02-07 | 0.00 | $0.88 | — |
| 2024-02-06 | 0.00 | $0.88 | 14500 |
| 2024-02-05 | -42.11 | $0.61 | — |
| 2024-02-02 | -42.11 | $0.61 | 596 |
| 2024-02-01 | -47.37 | $0.60 | — |
| 2024-01-31 | -47.37 | $0.60 | 6500 |
| 2024-01-30 | -47.37 | $0.60 | 5000 |
| 2024-01-29 | -52.63 | $0.59 | — |
| 2024-01-26 | -52.63 | $0.59 | 3040 |
| 2024-01-25 | -47.37 | $0.60 | 579 |
| 2024-01-24 | -31.58 | $0.63 | 4500 |
| 2024-01-23 | -47.37 | $0.60 | — |
| 2024-01-22 | -47.37 | $0.60 | — |
| 2024-01-19 | -47.37 | $0.60 | — |
| 2024-01-18 | -47.37 | $0.60 | — |
| 2024-01-17 | -47.37 | $0.60 | 2000 |
| 2024-01-16 | -73.68 | $0.55 | 2369 |
| 2024-01-15 | 0.00 | $0.69 | 1000 |
| 2024-01-12 | -50.00 | $0.55 | 500 |
| 2024-01-11 | 0.00 | $0.60 | 1300 |
| 2024-01-10 | -100.00 | $0.50 | — |
| 2024-01-09 | -100.00 | $0.50 | — |
| 2024-01-08 | -100.00 | $0.50 | — |
| 2024-01-05 | -100.00 | $0.50 | 5000 |
| 2024-01-04 | -100.00 | $0.50 | 1000 |
| 2024-01-03 | -50.00 | $0.60 | 1500 |
| 2024-01-02 | -100.00 | $0.55 | — |
| 2023-12-29 | -100.00 | $0.55 | — |
| 2023-12-28 | -100.00 | $0.55 | — |
| 2023-12-27 | -100.00 | $0.55 | — |
| 2023-12-22 | -100.00 | $0.55 | — |
| 2023-12-21 | -100.00 | $0.55 | — |
| 2023-12-20 | -100.00 | $0.55 | — |
| 2023-12-19 | -100.00 | $0.55 | — |
| 2023-12-18 | -100.00 | $0.55 | — |
| 2023-12-15 | -100.00 | $0.55 | — |
| 2023-12-14 | -100.00 | $0.55 | — |
| 2023-12-13 | -100.00 | $0.55 | — |
| 2023-12-12 | -100.00 | $0.55 | — |
| 2023-12-11 | -100.00 | $0.55 | — |
| 2023-12-08 | -100.00 | $0.55 | — |
| 2023-12-07 | -100.00 | $0.55 | — |
| 2023-12-06 | -100.00 | $0.55 | 1500 |
| 2023-12-05 | -100.00 | $0.55 | 2500 |
| 2023-12-04 | -100.00 | $0.65 | — |
| 2023-12-01 | -100.00 | $0.65 | 5203 |
| 2023-11-30 | -100.00 | $0.70 | — |
| 2023-11-29 | -100.00 | $0.70 | 1500 |
| 2023-11-28 | -93.75 | $0.80 | — |
| 2023-11-27 | -93.75 | $0.80 | — |
| 2023-11-24 | -93.75 | $0.80 | 505 |
| 2023-11-23 | -93.75 | $0.80 | — |
| 2023-11-22 | -75.00 | $0.80 | — |
| 2023-11-21 | -71.43 | $0.80 | — |
| 2023-11-20 | -71.43 | $0.80 | — |
| 2023-11-17 | -71.43 | $0.80 | 500 |
| 2023-11-16 | -53.33 | $0.78 | — |
| 2023-11-15 | -53.33 | $0.78 | 4777 |
| 2023-11-14 | -31.67 | $0.91 | 500 |
| 2023-11-13 | -18.33 | $0.99 | — |
| 2023-11-10 | -18.33 | $0.99 | 500 |
| 2023-11-09 | 0.00 | $1.10 | 700 |
| 2023-11-08 | 0.00 | $0.95 | — |
| 2023-11-07 | 0.00 | $0.95 | 28317 |
| 2023-11-06 | 0.00 | $0.80 | — |
| 2023-11-03 | 0.00 | $0.80 | — |
| 2023-11-02 | 0.00 | $0.80 | — |
| 2023-11-01 | 0.00 | $0.80 | — |
| 2023-10-31 | 0.00 | $0.80 | — |
| 2023-10-30 | 0.00 | $0.80 | — |
| 2023-10-27 | 0.00 | $0.80 | — |
| 2023-10-26 | 0.00 | $0.80 | 10500 |
| 2023-10-25 | -16.67 | $0.70 | 9240 |
| 2023-10-24 | -16.67 | $0.70 | — |
| 2023-10-23 | -16.67 | $0.70 | 1000 |
| 2023-10-20 | -100.00 | $0.50 | — |
| 2023-10-19 | -100.00 | $0.50 | 2000 |
| 2023-10-18 | -100.00 | $0.50 | 3000 |
| 2023-10-17 | -100.00 | $0.68 | — |
| 2023-10-16 | -100.00 | $0.68 | — |
| 2023-10-13 | -100.00 | $0.68 | — |
| 2023-10-12 | -100.00 | $0.68 | — |
| 2023-10-11 | -100.00 | $0.68 | — |
| 2023-10-10 | -100.00 | $0.68 | 2500 |
| 2023-10-06 | -100.00 | $0.70 | — |
| 2023-10-05 | -100.00 | $0.70 | — |
| 2023-10-04 | -100.00 | $0.70 | — |
| 2023-10-03 | -100.00 | $0.70 | — |
| 2023-10-02 | -100.00 | $0.70 | — |
| 2023-09-29 | -100.00 | $0.70 | — |
| 2023-09-28 | -100.00 | $0.70 | — |
| 2023-09-27 | -100.00 | $0.70 | — |
| 2023-09-26 | -100.00 | $0.70 | — |
| 2023-09-25 | -100.00 | $0.70 | 500 |
| 2023-09-22 | -100.00 | $0.70 | — |
| 2023-09-21 | -100.00 | $0.70 | — |
| 2023-09-20 | -100.00 | $0.70 | — |
| 2023-09-19 | -100.00 | $0.70 | — |
| 2023-09-18 | -100.00 | $0.70 | 1500 |
| 2023-09-15 | -100.00 | $0.74 | 1500 |
| 2023-09-14 | -81.82 | $0.80 | — |
| 2023-09-13 | -81.82 | $0.80 | — |
| 2023-09-12 | -81.82 | $0.80 | — |
| 2023-09-11 | -81.82 | $0.80 | 4000 |
| 2023-09-08 | -96.97 | $0.75 | 500 |
| 2023-09-07 | -96.97 | $0.75 | — |
| 2023-09-06 | -96.97 | $0.75 | 100 |
| 2023-09-05 | -6.06 | $1.05 | 11100 |
| 2023-09-01 | -100.00 | $0.74 | — |
| 2023-08-31 | -100.00 | $0.74 | 500 |
| 2023-08-30 | -100.00 | $0.75 | — |
| 2023-08-29 | -100.00 | $0.75 | — |
| 2023-08-28 | -100.00 | $0.75 | — |
| 2023-08-25 | -100.00 | $0.75 | — |
| 2023-08-24 | -100.00 | $0.75 | 1000 |
| 2023-08-23 | -15.79 | $0.91 | 1000 |
| 2023-08-22 | -100.00 | $0.75 | — |
| 2023-08-21 | -100.00 | $0.75 | — |
| 2023-08-18 | -100.00 | $0.75 | 500 |
| 2023-08-17 | -100.00 | $0.75 | — |
| 2023-08-16 | -100.00 | $0.75 | 3000 |
| 2023-08-15 | -84.21 | $0.78 | 2000 |
| 2023-08-14 | -21.05 | $0.90 | 2000 |
| 2023-08-11 | -15.79 | $0.91 | 1000 |
| 2023-08-10 | -24.00 | $0.94 | 600 |
| 2023-08-09 | -100.00 | $0.75 | — |
| 2023-08-08 | -100.00 | $0.75 | 1000 |
| 2023-08-04 | -42.86 | $0.91 | 500 |
| 2023-08-03 | -52.38 | $0.89 | — |
| 2023-08-02 | -52.38 | $0.89 | 500 |
| 2023-08-01 | -71.43 | $0.85 | — |
| 2023-07-31 | -71.43 | $0.85 | — |
| 2023-07-28 | -71.43 | $0.85 | 2000 |
| 2023-07-27 | -95.24 | $0.80 | — |
| 2023-07-26 | -95.24 | $0.80 | 300 |
| 2023-07-25 | -52.63 | $0.80 | — |
| 2023-07-24 | -52.63 | $0.80 | — |
| 2023-07-21 | -52.63 | $0.80 | — |
| 2023-07-18 | -52.63 | $0.80 | 2500 |
| 2023-07-17 | -52.63 | $0.80 | 500 |
| 2023-07-14 | -52.63 | $0.80 | 2500 |
| 2023-07-13 | -52.63 | $0.80 | — |
| 2023-07-12 | -52.63 | $0.80 | 3000 |
| 2023-07-11 | 0.00 | $1.00 | 1000 |
| 2023-07-10 | 0.00 | $0.95 | — |
| 2023-07-07 | 0.00 | $0.95 | 6500 |
| 2023-07-06 | -13.16 | $0.95 | — |
| 2023-07-05 | -13.16 | $0.95 | — |
| 2023-07-04 | -13.16 | $0.95 | — |
| 2023-06-30 | -13.16 | $0.95 | 2200 |
| 2023-06-29 | -26.32 | $0.90 | — |
| 2023-06-28 | -26.32 | $0.90 | 3000 |
| 2023-06-27 | -40.00 | $0.90 | 500 |
| 2023-06-26 | -60.00 | $0.80 | 4000 |
| 2023-06-23 | -96.00 | $0.62 | — |
| 2023-06-22 | -96.00 | $0.62 | 1500 |
| 2023-06-21 | -70.00 | $0.75 | — |
| 2023-06-20 | -70.00 | $0.75 | — |
| 2023-06-19 | -70.00 | $0.75 | — |
| 2023-06-16 | -70.00 | $0.75 | 600 |
| 2023-06-15 | -60.00 | $0.80 | — |
| 2023-06-14 | -60.00 | $0.80 | — |
| 2023-06-13 | -60.00 | $0.80 | — |
| 2023-06-12 | -60.00 | $0.80 | — |
| 2023-06-09 | -60.00 | $0.80 | 1500 |
| 2023-06-08 | -27.27 | $1.00 | — |
| 2023-06-07 | -27.27 | $1.00 | — |
| 2023-06-06 | -27.27 | $1.00 | — |
| 2023-06-05 | -27.27 | $1.00 | — |
| 2023-06-02 | -27.27 | $1.00 | 100 |
| 2023-06-01 | -27.27 | $1.00 | 100 |
| 2023-05-31 | -18.18 | $1.05 | 6200 |
| 2023-05-30 | -100.00 | $0.76 | — |
| 2023-05-29 | -84.78 | $0.76 | — |
| 2023-05-26 | -84.78 | $0.76 | — |
| 2023-05-25 | -84.78 | $0.76 | — |
| 2023-05-24 | -84.78 | $0.76 | — |
| 2023-05-18 | -84.78 | $0.76 | 1800 |
| 2023-05-17 | -71.74 | $0.82 | — |
| 2023-05-16 | -71.74 | $0.82 | — |
| 2023-05-15 | -71.74 | $0.82 | — |
| 2023-05-12 | -71.74 | $0.82 | — |
| 2023-05-11 | -55.00 | $0.82 | — |
| 2023-04-28 | -55.00 | $0.82 | 200 |
| 2023-04-27 | 0.00 | $1.15 | — |
| 2023-04-26 | 0.00 | $1.15 | — |
| 2023-04-25 | 0.00 | $1.15 | — |
| 2023-04-24 | 0.00 | $1.15 | — |
| 2023-04-21 | 0.00 | $1.15 | — |
| 2023-04-19 | 0.00 | $1.15 | 500 |
| 2023-04-18 | -11.11 | $0.95 | 1400 |
| 2023-04-17 | 0.00 | $1.00 | 1300 |
| 2023-04-14 | 0.00 | $1.00 | 4500 |
| 2023-04-13 | -29.63 | $0.69 | 1500 |
| 2023-04-12 | -7.41 | $0.75 | — |
| 2023-04-11 | -7.41 | $0.75 | — |
| 2023-04-10 | -41.86 | $0.75 | — |
| 2023-04-06 | -41.86 | $0.75 | — |
| 2023-03-30 | -41.86 | $0.75 | 500 |
| 2023-03-29 | -37.21 | $0.77 | — |
| 2023-03-28 | -37.21 | $0.77 | 1200 |
| 2023-03-27 | -88.37 | $0.55 | 2000 |
| 2023-03-24 | -65.12 | $0.65 | — |
| 2023-03-23 | -65.12 | $0.65 | 3900 |
| 2023-03-22 | -76.74 | $0.60 | 3600 |
| 2023-03-21 | -76.74 | $0.60 | 500 |
| 2023-03-20 | -62.79 | $0.66 | 500 |
| 2023-03-17 | -62.79 | $0.66 | — |
| 2023-03-16 | -62.79 | $0.66 | — |
| 2023-03-15 | -62.79 | $0.66 | 3000 |
| 2023-03-14 | -65.12 | $0.65 | — |
| 2023-03-13 | -65.12 | $0.65 | 500 |
| 2023-03-10 | -100.00 | $0.50 | 24000 |
| 2023-03-09 | -95.83 | $0.70 | — |
| 2023-03-08 | -95.83 | $0.70 | 3000 |
| 2023-03-07 | 0.00 | $0.93 | 1000 |
| 2023-03-06 | -95.24 | $0.70 | — |
| 2023-03-03 | -95.24 | $0.70 | 2400 |
| 2023-03-02 | -100.00 | $0.71 | — |
| 2023-03-01 | -100.00 | $0.71 | — |
| 2023-02-28 | -100.00 | $0.71 | — |
| 2023-02-27 | -100.00 | $0.71 | — |
| 2023-02-24 | -100.00 | $0.71 | — |
| 2023-02-23 | -100.00 | $0.71 | 8110 |
| 2023-02-22 | -100.00 | $0.71 | 4300 |
| 2023-02-21 | -100.00 | $0.71 | — |
| 2023-02-17 | -100.00 | $0.71 | — |
| 2023-02-16 | -100.00 | $0.71 | 500 |
| 2023-02-15 | -100.00 | $0.75 | 2500 |
| 2023-02-14 | -56.25 | $0.90 | — |
| 2023-02-13 | -56.25 | $0.90 | — |
| 2023-02-10 | -47.37 | $0.90 | — |
| 2023-02-09 | -77.78 | $0.90 | — |
| 2023-02-08 | -77.78 | $0.90 | — |
| 2023-02-07 | -83.33 | $0.90 | — |
| 2023-02-06 | -83.33 | $0.90 | — |
| 2023-02-03 | -83.33 | $0.90 | — |
| 2023-02-02 | -83.33 | $0.90 | — |
| 2023-02-01 | -83.33 | $0.90 | 500 |
| 2023-01-31 | -68.33 | $0.99 | — |
| 2023-01-30 | -68.33 | $0.99 | — |
| 2023-01-27 | -68.33 | $0.99 | — |
| 2023-01-26 | -80.00 | $0.99 | — |
| 2023-01-25 | -80.00 | $0.99 | — |
| 2023-01-24 | -76.00 | $0.99 | — |
| 2023-01-23 | -76.00 | $0.99 | 1500 |
| 2023-01-20 | -79.13 | $0.84 | — |
| 2023-01-19 | -79.13 | $0.84 | — |
| 2023-01-18 | -79.13 | $0.84 | 1000 |
| 2023-01-17 | -73.91 | $0.90 | 1000 |
| 2023-01-16 | -73.91 | $0.90 | 4200 |
| 2023-01-13 | -43.48 | $1.25 | — |
| 2023-01-12 | -43.48 | $1.25 | — |
| 2023-01-11 | -43.48 | $1.25 | 8300 |
| 2023-01-10 | -30.43 | $1.40 | 4700 |
| 2023-01-09 | -72.17 | $0.92 | — |
| 2023-01-06 | -72.17 | $0.92 | — |
| 2023-01-05 | -72.17 | $0.92 | 500 |
| 2023-01-04 | -71.30 | $0.93 | — |
| 2023-01-03 | -71.30 | $0.93 | 1200 |
| 2022-12-30 | -65.22 | $1.00 | 600 |
| 2022-12-29 | 0.00 | $1.75 | 1200 |
| 2022-12-28 | -52.86 | $0.93 | 400 |
| 2022-12-23 | -52.86 | $0.93 | 2500 |
| 2022-12-22 | -30.00 | $1.09 | 100 |
| 2022-12-21 | -22.86 | $1.14 | 8200 |
| 2022-12-20 | -100.00 | $0.86 | — |
| 2022-12-19 | -100.00 | $0.86 | — |
| 2022-12-16 | -100.00 | $0.86 | — |
| 2022-12-15 | -100.00 | $0.86 | — |
| 2022-12-14 | -100.00 | $0.86 | 5300 |
| 2022-12-13 | -100.00 | $0.86 | — |
| 2022-12-12 | -100.00 | $0.86 | 1500 |
| 2022-12-09 | -100.00 | $0.86 | — |
| 2022-12-08 | -98.18 | $0.86 | 1400 |
| 2022-12-07 | -98.46 | $0.86 | — |
| 2022-12-06 | -98.46 | $0.86 | — |
| 2022-12-05 | -98.46 | $0.86 | 3000 |
| 2022-12-02 | -30.77 | $1.30 | — |
| 2022-12-01 | -30.77 | $1.30 | — |
| 2022-11-30 | -30.77 | $1.30 | — |
| 2022-11-29 | -30.77 | $1.30 | — |
| 2022-11-28 | -30.77 | $1.30 | — |
| 2022-11-25 | -30.77 | $1.30 | — |
| 2022-11-24 | -30.77 | $1.30 | — |
| 2022-11-23 | -21.51 | $1.30 | — |
| 2022-11-22 | -21.51 | $1.30 | — |
| 2022-11-21 | -21.51 | $1.30 | — |
| 2022-11-18 | -21.51 | $1.30 | 500 |
| 2022-11-17 | -53.76 | $1.00 | — |
| 2022-11-16 | -53.76 | $1.00 | 1300 |
| 2022-11-15 | -21.51 | $1.30 | 3600 |
| 2022-11-14 | -68.82 | $0.86 | 4000 |
| 2022-11-11 | -68.82 | $0.86 | 400 |
| 2022-11-10 | 0.00 | $1.50 | 500 |
| 2022-11-09 | -44.12 | $0.95 | — |
| 2022-11-08 | -44.12 | $0.95 | 100 |
| 2022-11-07 | -36.76 | $1.00 | — |
| 2022-11-04 | -36.76 | $1.00 | 700 |
| 2022-11-03 | 0.00 | $1.25 | — |
| 2022-11-02 | 0.00 | $1.25 | — |
| 2022-11-01 | 0.00 | $1.25 | — |
| 2022-10-31 | 0.00 | $1.25 | 600 |
| 2022-10-28 | -15.87 | $1.10 | — |
| 2022-10-27 | -15.87 | $1.10 | 12200 |
| 2022-10-26 | -100.00 | $0.90 | — |
| 2022-10-25 | -100.00 | $0.90 | — |
| 2022-10-24 | -100.00 | $0.90 | — |
| 2022-10-21 | -100.00 | $0.90 | — |
| 2022-10-20 | -100.00 | $0.90 | — |
| 2022-10-19 | -100.00 | $0.90 | — |
| 2022-10-18 | -100.00 | $0.90 | — |
| 2022-10-17 | -100.00 | $0.90 | — |
| 2022-10-14 | -100.00 | $0.90 | — |
| 2022-10-13 | -100.00 | $0.90 | 100 |
| 2022-10-12 | -42.86 | $0.90 | 200 |
| 2022-10-11 | -42.86 | $0.90 | — |
| 2022-10-07 | -42.86 | $0.90 | — |
| 2022-10-06 | -42.86 | $0.90 | 1000 |
| 2022-10-05 | -1.43 | $1.19 | — |
| 2022-10-04 | -8.00 | $1.19 | 1000 |
| 2022-10-03 | -6.67 | $1.20 | — |
| 2022-09-30 | -6.67 | $1.20 | — |
| 2022-09-29 | -6.67 | $1.20 | — |
| 2022-09-28 | -6.67 | $1.20 | — |
| 2022-09-27 | -6.67 | $1.20 | — |
| 2022-09-26 | -6.67 | $1.20 | — |
| 2022-09-23 | -6.67 | $1.20 | — |
| 2022-09-22 | -6.67 | $1.20 | — |
| 2022-09-21 | -6.67 | $1.20 | — |
| 2022-09-20 | -6.67 | $1.20 | — |
| 2022-09-19 | -6.67 | $1.20 | — |
| 2022-09-16 | -6.67 | $1.20 | — |
| 2022-09-15 | -6.67 | $1.20 | — |
| 2022-09-14 | -6.67 | $1.20 | 1700 |
| 2022-09-13 | -100.00 | $1.20 | — |
| 2022-09-12 | -100.00 | $1.20 | — |
| 2022-09-09 | -100.00 | $1.20 | — |
| 2022-09-08 | -100.00 | $1.20 | 100 |
| 2022-09-06 | 0.00 | $1.25 | — |
| 2022-09-02 | 0.00 | $1.25 | — |
| 2022-09-01 | -45.45 | $1.25 | — |
| 2022-08-31 | -45.45 | $1.25 | — |
| 2022-08-30 | -50.00 | $1.25 | 400 |
| 2022-08-29 | -50.00 | $1.25 | — |
| 2022-08-26 | -50.00 | $1.25 | — |
| 2022-08-25 | -70.00 | $1.25 | — |
| 2022-08-24 | -85.37 | $1.25 | — |
| 2022-08-23 | -91.67 | $1.25 | — |
| 2022-08-22 | -92.11 | $1.25 | — |
| 2022-08-19 | -92.11 | $1.25 | 100 |
| 2022-08-18 | -92.11 | $1.25 | — |
| 2022-08-17 | -92.11 | $1.25 | — |
| 2022-08-16 | -92.11 | $1.25 | — |
| 2022-08-15 | -92.11 | $1.25 | — |
| 2022-08-12 | -92.59 | $1.25 | 200 |
| 2022-08-11 | -92.59 | $1.25 | — |
| 2022-08-10 | -92.59 | $1.25 | 100 |
| 2022-08-09 | -100.00 | $1.19 | — |
| 2022-08-08 | -100.00 | $1.19 | — |
| 2022-08-05 | -100.00 | $1.19 | 1900 |
| 2022-08-04 | -87.50 | $1.30 | 1500 |
| 2022-08-03 | -86.25 | $1.31 | — |
| 2022-08-02 | -86.25 | $1.31 | — |
| 2022-07-29 | -86.25 | $1.31 | — |
| 2022-07-28 | -86.25 | $1.31 | 3100 |
| 2022-07-27 | -50.00 | $1.60 | 1400 |
| 2022-07-26 | -11.25 | $1.91 | 1900 |
| 2022-07-25 | -6.25 | $1.95 | 4700 |
| 2022-07-22 | -50.00 | $1.60 | — |
| 2022-07-21 | -50.00 | $1.60 | 1700 |
| 2022-07-20 | -75.00 | $1.40 | 1600 |
| 2022-07-19 | -75.00 | $1.40 | — |
| 2022-07-18 | -75.00 | $1.40 | 500 |
| 2022-07-15 | -44.55 | $1.51 | 1600 |
| 2022-07-14 | 0.00 | $1.50 | 800 |
| 2022-07-13 | 0.00 | $1.30 | 1500 |
| 2022-07-12 | 0.00 | $1.30 | 1500 |
| 2022-07-11 | 0.00 | $1.30 | — |
| 2022-07-08 | 0.00 | $1.30 | 1100 |
| 2022-07-07 | -22.50 | $1.21 | 700 |
| 2022-07-06 | -25.00 | $1.20 | 300 |
| 2022-07-05 | -25.00 | $1.20 | — |
| 2022-07-04 | -25.00 | $1.20 | — |
| 2022-06-30 | -25.00 | $1.20 | — |
| 2022-06-29 | -25.00 | $1.20 | — |
| 2022-06-28 | -25.00 | $1.20 | — |
| 2022-06-27 | -25.00 | $1.20 | 100 |
| 2022-06-24 | -25.00 | $1.20 | — |
| 2022-06-23 | -25.00 | $1.20 | — |
| 2022-06-22 | -25.00 | $1.20 | 200 |
| 2022-06-21 | -25.00 | $1.20 | — |
| 2022-06-20 | -25.00 | $1.20 | — |
| 2022-06-17 | -25.00 | $1.20 | 2400 |
| 2022-06-16 | -80.00 | $1.14 | — |
| 2022-06-15 | -85.71 | $1.14 | 200 |
| 2022-06-14 | -100.00 | $1.10 | — |
| 2022-06-13 | -100.00 | $1.10 | 600 |
| 2022-06-10 | -100.00 | $1.15 | 4100 |
| 2022-06-09 | -61.54 | $1.30 | — |
| 2022-06-08 | -44.44 | $1.30 | — |
| 2022-06-07 | -44.44 | $1.30 | — |
| 2022-06-06 | -44.44 | $1.30 | — |
| 2022-06-03 | -44.44 | $1.30 | — |
| 2022-06-02 | -44.44 | $1.30 | — |
| 2022-06-01 | -44.44 | $1.30 | — |
| 2022-05-31 | -44.44 | $1.30 | — |
| 2022-05-30 | -40.00 | $1.30 | — |
| 2022-05-27 | -40.00 | $1.30 | — |
| 2022-05-26 | -40.00 | $1.30 | — |
| 2022-05-25 | -40.00 | $1.30 | — |
| 2022-05-24 | -40.00 | $1.30 | — |
| 2022-05-20 | -40.00 | $1.30 | — |
| 2022-05-19 | -40.00 | $1.30 | 4000 |
| 2022-05-18 | 0.00 | $1.38 | — |
| 2022-05-17 | 0.00 | $1.38 | — |
| 2022-05-16 | 0.00 | $1.38 | — |
| 2022-05-13 | 0.00 | $1.38 | — |
| 2022-05-12 | 0.00 | $1.38 | 2000 |
| 2022-05-11 | -89.47 | $1.20 | — |
| 2022-05-10 | -89.47 | $1.20 | — |
| 2022-05-09 | -89.47 | $1.20 | — |
| 2022-05-06 | -89.47 | $1.20 | — |
| 2022-05-05 | -89.47 | $1.20 | — |
| 2022-05-04 | -89.47 | $1.20 | 3000 |
| 2022-05-03 | -89.47 | $1.20 | 100 |
| 2022-05-02 | -63.16 | $1.25 | 2000 |
| 2022-04-29 | -89.47 | $1.20 | 100 |
| 2022-04-28 | -89.47 | $1.20 | — |
| 2022-04-27 | -90.00 | $1.20 | 3000 |
| 2022-04-26 | -100.00 | $1.18 | 500 |
| 2022-04-25 | -100.00 | $1.20 | — |
| 2022-04-22 | -100.00 | $1.20 | — |
| 2022-04-21 | -100.00 | $1.20 | 2000 |
| 2022-04-20 | -69.23 | $1.29 | — |
| 2022-04-19 | -69.23 | $1.29 | — |
| 2022-04-18 | -69.23 | $1.29 | 300 |
| 2022-04-14 | -84.62 | $1.27 | 200 |
| 2022-04-13 | -7.69 | $1.37 | — |
| 2022-04-12 | -48.28 | $1.37 | — |
| 2022-04-11 | -68.75 | $1.37 | — |
| 2022-04-08 | -68.75 | $1.37 | — |
| 2022-04-07 | -68.75 | $1.37 | — |
| 2022-04-06 | -68.75 | $1.37 | — |
| 2022-04-05 | -68.75 | $1.37 | — |
| 2022-04-04 | -68.75 | $1.37 | — |
| 2022-04-01 | -74.14 | $1.37 | 2000 |
| 2022-03-31 | -94.83 | $1.25 | 600 |
| 2022-03-30 | -72.41 | $1.38 | 3500 |
| 2022-03-29 | -77.59 | $1.35 | 100 |
| 2022-03-28 | -77.59 | $1.35 | — |
| 2022-03-25 | -77.59 | $1.35 | 500 |
| 2022-03-24 | -94.83 | $1.25 | — |
| 2022-03-23 | -94.83 | $1.25 | — |
| 2022-03-22 | -94.83 | $1.25 | 100 |
| 2022-03-21 | -89.66 | $1.28 | 2600 |
| 2022-03-18 | -89.66 | $1.28 | 3900 |
| 2022-03-17 | -89.66 | $1.28 | 5300 |
| 2022-03-16 | -50.00 | $1.51 | 4000 |
| 2022-03-15 | -39.22 | $1.60 | 200 |
| 2022-03-14 | -41.18 | $1.59 | 300 |
| 2022-03-11 | -39.22 | $1.60 | 5000 |
| 2022-03-10 | -19.61 | $1.70 | 400 |
| 2022-03-09 | -29.41 | $1.65 | 100 |
| 2022-03-08 | -29.41 | $1.65 | — |
| 2022-03-07 | -29.41 | $1.65 | 6100 |
| 2022-03-04 | 0.00 | $1.80 | — |
| 2022-03-03 | 0.00 | $1.80 | 4900 |
| 2022-03-02 | 0.00 | $1.80 | 2500 |
| 2022-03-01 | 0.00 | $1.80 | 2000 |
| 2022-02-28 | 0.00 | $1.80 | 2200 |
| 2022-02-25 | 0.00 | $1.60 | 2200 |
| 2022-02-24 | -12.90 | $1.52 | 2600 |
| 2022-02-23 | -12.90 | $1.52 | 2100 |
| 2022-02-22 | -11.29 | $1.53 | 2100 |
| 2022-02-18 | -16.13 | $1.50 | — |
| 2022-02-17 | -12.50 | $1.50 | 4000 |
| 2022-02-16 | 0.00 | $1.60 | 8100 |
| 2022-02-15 | -2.86 | $1.48 | 100 |
| 2022-02-14 | -14.29 | $1.40 | 2000 |
| 2022-02-11 | 0.00 | $1.50 | 2800 |
| 2022-02-10 | -11.76 | $1.40 | 400 |
| 2022-02-09 | -2.94 | $1.46 | 600 |
| 2022-02-08 | -2.94 | $1.46 | 8900 |
| 2022-02-07 | -1.47 | $1.47 | 5200 |
| 2022-02-04 | -1.82 | $1.34 | 5000 |
| 2022-02-03 | 0.00 | $1.35 | 4300 |
| 2022-02-02 | -51.22 | $1.00 | 500 |
| 2022-02-01 | -47.06 | $1.07 | 1400 |
| 2022-01-31 | -53.33 | $1.08 | 100 |
| 2022-01-28 | -53.33 | $1.08 | 3500 |
| 2022-01-27 | -71.88 | $0.98 | 1600 |
| 2022-01-26 | -72.86 | $0.99 | — |
| 2022-01-25 | -72.86 | $0.99 | 3900 |
| 2022-01-24 | -72.86 | $0.99 | 3000 |
| 2022-01-21 | -100.00 | $0.80 | 500 |
| 2022-01-20 | -98.04 | $1.00 | — |
| 2022-01-19 | -98.04 | $1.00 | 3700 |
| 2022-01-18 | -98.04 | $1.00 | 12700 |
| 2022-01-17 | -96.08 | $1.01 | — |
| 2022-01-14 | -96.08 | $1.01 | — |
| 2022-01-13 | -96.08 | $1.01 | 200 |
| 2022-01-12 | -98.04 | $1.00 | — |
| 2022-01-11 | -98.04 | $1.00 | — |
| 2022-01-10 | -98.04 | $1.00 | — |
| 2022-01-07 | -98.04 | $1.00 | — |
| 2022-01-06 | -98.04 | $1.00 | 5000 |
| 2022-01-05 | -37.25 | $1.31 | 100 |
| 2022-01-04 | -19.61 | $1.40 | — |
| 2021-12-31 | -19.61 | $1.40 | — |
| 2021-12-30 | -19.61 | $1.40 | 5200 |
| 2021-12-29 | -1.96 | $1.49 | 1900 |
| 2021-12-24 | -47.06 | $1.26 | — |
| 2021-12-23 | -47.06 | $1.26 | 200 |
| 2021-12-22 | 0.00 | $1.50 | 4000 |
| 2021-12-21 | 0.00 | $1.50 | — |
| 2021-12-20 | -8.93 | $1.50 | 500 |
| 2021-12-17 | -98.21 | $1.00 | 23900 |
| 2021-12-16 | -98.21 | $1.00 | 8900 |
| 2021-12-15 | -98.21 | $1.00 | 3000 |
| 2021-12-14 | -100.00 | $1.00 | 6100 |
| 2021-12-13 | -100.00 | $1.00 | 100 |
| 2021-12-10 | -100.00 | $1.00 | 8600 |
| 2021-12-09 | -77.78 | $1.20 | — |
| 2021-12-08 | -77.78 | $1.20 | 2500 |
| 2021-12-07 | -83.33 | $1.20 | 100 |
| 2021-12-06 | -83.33 | $1.20 | — |
| 2021-12-03 | -83.33 | $1.20 | — |
| 2021-12-02 | -83.33 | $1.20 | — |
| 2021-12-01 | -83.33 | $1.20 | — |
| 2021-11-30 | -83.33 | $1.20 | 200 |
| 2021-11-29 | -71.43 | $1.25 | 900 |
| 2021-11-26 | -11.90 | $1.50 | — |
| 2021-11-25 | -11.90 | $1.50 | — |
| 2021-11-24 | -11.90 | $1.50 | 800 |
| 2021-11-23 | 0.00 | $1.55 | 100 |
| 2021-11-22 | -78.79 | $1.20 | — |
| 2021-11-19 | -78.79 | $1.20 | 3200 |
| 2021-11-18 | -63.64 | $1.25 | 700 |
| 2021-11-17 | -66.67 | $1.25 | 16000 |
| 2021-11-16 | -40.54 | $1.35 | 4300 |
| 2021-11-15 | -56.76 | $1.29 | 5800 |
| 2021-11-12 | -40.54 | $1.35 | 7600 |
| 2021-11-11 | -63.16 | $1.27 | 8000 |
| 2021-11-10 | -100.00 | $1.35 | 35000 |
| 2021-11-09 | -100.00 | $1.40 | 2900 |
| 2021-11-08 | -100.00 | $1.46 | — |
| 2021-11-05 | -100.00 | $1.46 | — |
| 2021-11-04 | -100.00 | $1.46 | — |
| 2021-11-03 | -100.00 | $1.46 | — |
| 2021-11-02 | -100.00 | $1.46 | — |
| 2021-11-01 | -100.00 | $1.46 | — |
| 2021-10-29 | -100.00 | $1.46 | — |
| 2021-10-28 | -100.00 | $1.46 | 700 |
| 2021-10-27 | -100.00 | $1.46 | 200 |
| 2021-10-26 | -100.00 | $1.46 | — |
| 2021-10-25 | -100.00 | $1.46 | — |
| 2021-10-22 | -100.00 | $1.46 | 500 |
| 2021-10-21 | -90.32 | $1.49 | 500 |
| 2021-10-20 | -100.00 | $1.46 | 1700 |
| 2021-10-19 | -93.55 | $1.48 | 100 |
| 2021-10-18 | -100.00 | $1.46 | 700 |
| 2021-10-15 | -83.87 | $1.51 | 100 |
| 2021-10-14 | -100.00 | $1.46 | — |
| 2021-10-13 | -100.00 | $1.46 | 2100 |
| 2021-10-12 | -100.00 | $1.46 | — |
| 2021-10-08 | -83.78 | $1.46 | — |
| 2021-10-07 | -83.78 | $1.46 | — |
| 2021-10-06 | -73.81 | $1.46 | — |
| 2021-10-05 | -73.81 | $1.46 | 2300 |
| 2021-10-04 | -4.76 | $1.75 | 100 |
| 2021-10-01 | -40.48 | $1.60 | 600 |
| 2021-09-30 | -28.57 | $1.65 | 100 |
| 2021-09-29 | -40.48 | $1.60 | 8600 |
| 2021-09-28 | -35.71 | $1.62 | 4600 |
| 2021-09-27 | -40.48 | $1.60 | 1100 |
| 2021-09-24 | -42.86 | $1.59 | 3300 |
| 2021-09-23 | -73.81 | $1.46 | 8300 |
| 2021-09-22 | -42.86 | $1.59 | — |
| 2021-09-21 | -42.86 | $1.59 | 100 |
| 2021-09-20 | -42.86 | $1.59 | 100 |
| 2021-09-17 | -57.14 | $1.53 | 1200 |
| 2021-09-16 | -50.00 | $1.56 | 10800 |
| 2021-09-15 | -52.38 | $1.55 | 3000 |
| 2021-09-14 | -42.86 | $1.59 | 3000 |
| 2021-09-13 | -88.10 | $1.40 | 1000 |
| 2021-09-10 | -64.29 | $1.50 | 400 |
| 2021-09-09 | -100.00 | $1.35 | 500 |
| 2021-09-08 | -37.50 | $1.65 | 300 |
| 2021-09-07 | -37.50 | $1.65 | 10300 |
| 2021-09-03 | -81.48 | $1.55 | 100 |
| 2021-09-02 | -3.70 | $1.76 | — |
| 2021-09-01 | -3.70 | $1.76 | 200 |
| 2021-08-31 | 0.00 | $1.77 | 200 |
| 2021-08-30 | -72.22 | $1.55 | 6600 |
| 2021-08-27 | -76.47 | $1.56 | 1500 |
| 2021-08-26 | -100.00 | $1.64 | — |
| 2021-08-25 | -100.00 | $1.64 | — |
| 2021-08-24 | -100.00 | $1.64 | — |
| 2021-08-23 | -100.00 | $1.64 | — |
| 2021-08-20 | -100.00 | $1.64 | — |
| 2021-08-19 | -100.00 | $1.64 | 100 |
| 2021-08-18 | -100.00 | $1.65 | — |
| 2021-08-17 | -100.00 | $1.65 | 1000 |
| 2021-08-16 | -95.00 | $1.68 | — |
| 2021-08-13 | -95.00 | $1.68 | 900 |
| 2021-08-12 | -95.00 | $1.68 | 400 |
| 2021-08-11 | -95.00 | $1.68 | — |
| 2021-08-10 | -95.00 | $1.68 | — |
| 2021-08-09 | -95.00 | $1.68 | 600 |
| 2021-08-06 | -95.00 | $1.68 | 1400 |
| 2021-08-05 | -95.00 | $1.68 | 800 |
| 2021-08-04 | -100.00 | $1.68 | — |
| 2021-08-03 | -100.00 | $1.68 | 1300 |
| 2021-07-30 | -100.00 | $1.68 | 3800 |
| 2021-07-29 | -43.48 | $1.82 | 2100 |
| 2021-07-28 | -100.00 | $1.69 | 3500 |
| 2021-07-27 | -70.00 | $1.79 | — |
| 2021-07-26 | -70.00 | $1.79 | 6800 |
| 2021-07-23 | -60.00 | $1.82 | — |
| 2021-07-22 | -60.00 | $1.82 | 2700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.21
2026-07-20
Close Price
$1.00
Vol: 30374Average Directional Index - Detailed Analysis
Minimum
7.29
Average
19.94
Maximum
62.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.21 | $1.00 | 30374 |
| 2026-07-17 | 17.17 | $0.97 | 1500 |
| 2026-07-16 | 16.74 | $0.97 | 5040 |
| 2026-07-15 | 16.29 | $0.97 | 1100 |
| 2026-07-14 | 15.90 | $0.90 | 8500 |
| 2026-07-13 | 15.48 | $1.00 | 6200 |
| 2026-07-10 | 16.28 | $0.95 | 13100 |
| 2026-07-09 | 16.92 | $1.00 | 22900 |
| 2026-07-08 | 17.58 | $1.00 | 25100 |
| 2026-07-07 | 18.28 | $0.98 | 23740 |
| 2026-07-06 | 18.80 | $0.98 | 22600 |
| 2026-07-03 | 19.35 | $0.98 | 23838 |
| 2026-07-02 | 20.20 | $0.98 | 27434 |
| 2026-06-30 | 21.09 | $1.00 | 18522 |
| 2026-06-29 | 21.99 | $1.00 | 13100 |
| 2026-06-26 | 22.05 | $0.99 | 16537 |
| 2026-06-25 | 21.72 | $1.00 | 13600 |
| 2026-06-24 | 21.37 | $0.90 | 50 |
| 2026-06-23 | 21.86 | $0.90 | 19205 |
| 2026-06-22 | 22.38 | $0.98 | 2200 |
| 2026-06-19 | 21.77 | $0.98 | 1400 |
| 2026-06-18 | 21.12 | $0.98 | 100 |
| 2026-06-17 | 20.44 | $0.98 | 7600 |
| 2026-06-16 | 19.72 | $0.92 | 1247 |
| 2026-06-15 | 19.44 | $0.93 | 2400 |
| 2026-06-12 | 18.99 | $0.95 | 592 |
| 2026-06-11 | 18.23 | $0.95 | 3344 |
| 2026-06-10 | 17.43 | $0.95 | 14700 |
| 2026-06-09 | 16.59 | $0.95 | 14900 |
| 2026-06-08 | 15.70 | $0.95 | 5035 |
| 2026-06-05 | 14.77 | $0.86 | 10700 |
| 2026-06-04 | 14.42 | $0.81 | 1937 |
| 2026-06-03 | 14.48 | $0.86 | — |
| 2026-06-02 | 13.89 | $0.86 | 4735 |
| 2026-06-01 | 13.27 | $0.86 | 45300 |
| 2026-05-29 | 12.61 | $0.77 | 2100 |
| 2026-05-28 | 12.84 | $0.70 | 3832 |
| 2026-05-27 | 13.06 | $0.70 | 10 |
| 2026-05-26 | 13.28 | $0.70 | 1100 |
| 2026-05-25 | 13.53 | $0.70 | — |
| 2026-05-22 | 13.78 | $0.70 | 881 |
| 2026-05-21 | 14.05 | $0.70 | 6328 |
| 2026-05-20 | 14.33 | $0.69 | 30 |
| 2026-05-19 | 14.82 | $0.69 | 730 |
| 2026-05-15 | 15.34 | $0.67 | 1610 |
| 2026-05-14 | 15.68 | $0.65 | 16210 |
| 2026-05-13 | 15.81 | $0.60 | 10 |
| 2026-05-12 | 15.38 | $0.60 | — |
| 2026-05-11 | 14.92 | $0.60 | 1600 |
| 2026-05-08 | 14.44 | $0.65 | 3500 |
| 2026-05-07 | 14.38 | $0.70 | — |
| 2026-05-06 | 14.75 | $0.70 | 60 |
| 2026-05-05 | 15.13 | $0.70 | 2133 |
| 2026-05-04 | 15.54 | $0.70 | 2133 |
| 2026-05-01 | 15.97 | $0.75 | 510 |
| 2026-04-30 | 16.78 | $0.75 | 510 |
| 2026-04-29 | 17.64 | $0.65 | — |
| 2026-04-28 | 17.64 | $0.65 | 20 |
| 2026-04-27 | 17.64 | $0.65 | 130 |
| 2026-04-24 | 17.63 | $0.65 | 30 |
| 2026-04-23 | 17.63 | $0.65 | — |
| 2026-04-22 | 17.63 | $0.65 | 4613 |
| 2026-04-21 | 17.63 | $0.69 | 1700 |
| 2026-04-20 | 17.87 | $0.61 | 7600 |
| 2026-04-17 | 18.04 | $0.70 | 5400 |
| 2026-04-16 | 18.47 | $0.85 | 72 |
| 2026-04-15 | 18.30 | $0.85 | 72 |
| 2026-04-14 | 18.12 | $0.85 | 2028 |
| 2026-04-13 | 17.93 | $0.85 | 2028 |
| 2026-04-10 | 17.73 | $0.85 | 2028 |
| 2026-04-09 | 17.52 | $0.85 | 2028 |
| 2026-04-08 | 17.30 | $0.82 | 3107 |
| 2026-04-07 | 17.23 | $0.90 | 926 |
| 2026-04-06 | 16.45 | $0.90 | 10941 |
| 2026-04-02 | 15.63 | $0.90 | 10941 |
| 2026-04-01 | 14.77 | $0.92 | 7400 |
| 2026-03-31 | 13.86 | $0.83 | 4546 |
| 2026-03-30 | 13.32 | $0.80 | 6237 |
| 2026-03-27 | 12.90 | $0.74 | 8200 |
| 2026-03-26 | 12.73 | $0.74 | 4207 |
| 2026-03-25 | 12.60 | $0.69 | 11645 |
| 2026-03-24 | 12.74 | $0.60 | 4700 |
| 2026-03-23 | 13.39 | $0.54 | 4100 |
| 2026-03-20 | 14.05 | $0.55 | 7612 |
| 2026-03-19 | 14.55 | $0.55 | 8600 |
| 2026-03-18 | 14.94 | $0.54 | 5300 |
| 2026-03-17 | 15.35 | $0.52 | 5700 |
| 2026-03-16 | 15.78 | $0.51 | 10600 |
| 2026-03-13 | 15.93 | $0.55 | 5000 |
| 2026-03-12 | 16.34 | $0.55 | 6248 |
| 2026-03-11 | 16.45 | $0.59 | 600 |
| 2026-03-10 | 16.77 | $0.60 | 13100 |
| 2026-03-09 | 17.15 | $0.62 | 9300 |
| 2026-03-06 | 17.60 | $0.64 | 7418 |
| 2026-03-05 | 18.22 | $0.69 | 6600 |
| 2026-03-04 | 18.87 | $0.75 | 1200 |
| 2026-03-03 | 19.58 | $0.80 | 5100 |
| 2026-03-02 | 20.06 | $0.92 | 11515 |
| 2026-02-27 | 20.57 | $0.74 | 3638 |
| 2026-02-26 | 21.30 | $0.71 | 2900 |
| 2026-02-25 | 21.90 | $0.70 | 2727 |
| 2026-02-24 | 22.48 | $0.86 | 4500 |
| 2026-02-23 | 23.08 | $0.69 | — |
| 2026-02-20 | 22.66 | $0.69 | 4629 |
| 2026-02-19 | 22.22 | $0.71 | 3614 |
| 2026-02-18 | 21.79 | $0.75 | 4040 |
| 2026-02-17 | 21.47 | $0.84 | 1200 |
| 2026-02-13 | 21.52 | $0.80 | 30 |
| 2026-02-12 | 21.33 | $0.80 | 2900 |
| 2026-02-11 | 21.12 | $0.98 | 533 |
| 2026-02-10 | 21.70 | $0.96 | 9400 |
| 2026-02-09 | 22.31 | $1.00 | 5800 |
| 2026-02-06 | 22.95 | $1.00 | 16630 |
| 2026-02-05 | 23.62 | $0.86 | 14100 |
| 2026-02-04 | 24.09 | $0.99 | 14000 |
| 2026-02-03 | 24.44 | $0.66 | 10111 |
| 2026-02-02 | 24.42 | $0.61 | 530 |
| 2026-01-30 | 23.87 | $0.60 | 520 |
| 2026-01-29 | 23.19 | $0.60 | 520 |
| 2026-01-28 | 22.47 | $0.60 | 2000 |
| 2026-01-27 | 21.71 | $0.60 | 2040 |
| 2026-01-26 | 20.91 | $0.63 | 500 |
| 2026-01-23 | 20.20 | $0.60 | 5525 |
| 2026-01-22 | 19.18 | $0.64 | 530 |
| 2026-01-21 | 18.27 | $0.58 | 6000 |
| 2026-01-20 | 16.95 | $0.60 | — |
| 2026-01-19 | 15.63 | $0.60 | 8100 |
| 2026-01-16 | 14.24 | $0.50 | 41001 |
| 2026-01-15 | 12.78 | $0.80 | — |
| 2026-01-14 | 12.74 | $0.80 | — |
| 2026-01-13 | 12.70 | $0.80 | 5100 |
| 2026-01-12 | 12.65 | $0.83 | 600 |
| 2026-01-09 | 12.80 | $0.84 | 1400 |
| 2026-01-08 | 13.02 | $0.95 | 100 |
| 2026-01-07 | 13.36 | $0.95 | — |
| 2026-01-06 | 13.72 | $0.95 | — |
| 2026-01-05 | 14.09 | $0.95 | — |
| 2026-01-02 | 14.48 | $0.95 | 600 |
| 2025-12-31 | 14.90 | $0.81 | 1105 |
| 2025-12-30 | 15.07 | $0.81 | 5000 |
| 2025-12-29 | 15.24 | $0.80 | 2334 |
| 2025-12-24 | 15.35 | $0.74 | — |
| 2025-12-23 | 15.00 | $0.74 | — |
| 2025-12-22 | 14.63 | $0.74 | 14749 |
| 2025-12-19 | 14.24 | $0.78 | 7932 |
| 2025-12-18 | 14.02 | $0.90 | — |
| 2025-12-17 | 14.46 | $0.90 | 500 |
| 2025-12-16 | 14.92 | $0.90 | — |
| 2025-12-15 | 15.41 | $0.90 | 16507 |
| 2025-12-12 | 15.92 | $0.95 | 2423 |
| 2025-12-11 | 16.45 | $0.90 | 7537 |
| 2025-12-10 | 16.73 | $0.90 | — |
| 2025-12-09 | 17.01 | $0.90 | 500 |
| 2025-12-08 | 17.31 | $0.97 | — |
| 2025-12-05 | 17.95 | $0.97 | 7700 |
| 2025-12-04 | 18.61 | $1.00 | — |
| 2025-12-03 | 19.45 | $1.00 | 3800 |
| 2025-12-02 | 20.32 | $1.00 | 8916 |
| 2025-12-01 | 21.25 | $1.00 | 103 |
| 2025-11-28 | 21.24 | $1.00 | — |
| 2025-11-27 | 21.23 | $1.00 | 2800 |
| 2025-11-26 | 21.22 | $1.00 | 500 |
| 2025-11-25 | 21.22 | $0.90 | 6032 |
| 2025-11-24 | 21.21 | $1.00 | 5416 |
| 2025-11-21 | 20.80 | $0.77 | 2000 |
| 2025-11-20 | 21.14 | $0.76 | 2001 |
| 2025-11-19 | 21.54 | $0.74 | 10600 |
| 2025-11-18 | 21.95 | $0.75 | 4505 |
| 2025-11-17 | 22.98 | $0.75 | — |
| 2025-11-14 | 24.07 | $0.75 | — |
| 2025-11-13 | 25.21 | $0.75 | 4505 |
| 2025-11-12 | 26.41 | $0.61 | — |
| 2025-11-11 | 26.99 | $0.61 | 9211 |
| 2025-11-10 | 27.60 | $1.10 | 7400 |
| 2025-11-07 | 27.97 | $0.75 | 7100 |
| 2025-11-06 | 28.84 | $1.00 | 11100 |
| 2025-11-05 | 27.17 | $0.83 | 7324 |
| 2025-11-04 | 26.11 | $0.75 | 700 |
| 2025-11-03 | 25.50 | $0.65 | 500 |
| 2025-10-31 | 25.75 | $0.70 | 500 |
| 2025-10-30 | 25.07 | $0.67 | 1500 |
| 2025-10-29 | 24.66 | $0.65 | 3500 |
| 2025-10-28 | 24.44 | $0.60 | — |
| 2025-10-27 | 24.88 | $0.60 | 2500 |
| 2025-10-24 | 25.33 | $0.60 | 500 |
| 2025-10-23 | 24.66 | $0.59 | 5701 |
| 2025-10-22 | 23.95 | $0.55 | 500 |
| 2025-10-21 | 23.87 | $0.51 | 2220 |
| 2025-10-20 | 24.52 | $0.50 | 7604 |
| 2025-10-17 | 25.41 | $0.50 | 5836 |
| 2025-10-16 | 26.34 | $0.44 | — |
| 2025-10-15 | 26.34 | $0.44 | 500 |
| 2025-10-14 | 26.33 | $0.45 | — |
| 2025-10-10 | 26.53 | $0.45 | — |
| 2025-10-09 | 26.75 | $0.45 | 6904 |
| 2025-10-08 | 26.97 | $0.44 | — |
| 2025-10-07 | 27.05 | $0.44 | 163 |
| 2025-10-06 | 27.14 | $0.44 | 500 |
| 2025-10-03 | 27.23 | $0.44 | — |
| 2025-10-02 | 27.19 | $0.44 | — |
| 2025-10-01 | 27.15 | $0.44 | — |
| 2025-09-30 | 27.11 | $0.44 | — |
| 2025-09-29 | 27.06 | $0.44 | — |
| 2025-09-26 | 27.01 | $0.44 | — |
| 2025-09-25 | 26.96 | $0.44 | — |
| 2025-09-24 | 26.91 | $0.44 | — |
| 2025-09-23 | 26.85 | $0.44 | — |
| 2025-09-22 | 26.79 | $0.44 | 500 |
| 2025-09-19 | 26.73 | $0.43 | 11000 |
| 2025-09-18 | 26.66 | $0.44 | — |
| 2025-09-17 | 27.68 | $0.44 | 500 |
| 2025-09-16 | 28.76 | $0.38 | 1000 |
| 2025-09-15 | 28.78 | $0.45 | 500 |
| 2025-09-12 | 29.77 | $0.44 | — |
| 2025-09-11 | 30.69 | $0.44 | 20000 |
| 2025-09-10 | 31.66 | $0.44 | — |
| 2025-09-09 | 32.69 | $0.44 | — |
| 2025-09-08 | 33.77 | $0.44 | — |
| 2025-09-05 | 34.90 | $0.44 | 5000 |
| 2025-09-04 | 36.10 | $0.43 | 5500 |
| 2025-09-03 | 37.27 | $0.40 | 10100 |
| 2025-09-02 | 38.34 | $0.42 | 3900 |
| 2025-08-29 | 39.65 | $0.31 | — |
| 2025-08-28 | 38.65 | $0.31 | — |
| 2025-08-27 | 37.60 | $0.31 | — |
| 2025-08-26 | 36.50 | $0.31 | 1000 |
| 2025-08-25 | 35.34 | $0.30 | — |
| 2025-08-22 | 33.99 | $0.30 | 2500 |
| 2025-08-21 | 32.57 | $0.41 | — |
| 2025-08-20 | 31.94 | $0.41 | — |
| 2025-08-19 | 31.28 | $0.41 | 1600 |
| 2025-08-18 | 30.58 | $0.41 | 22300 |
| 2025-08-15 | 29.85 | $0.42 | — |
| 2025-08-14 | 29.17 | $0.42 | — |
| 2025-08-13 | 28.46 | $0.42 | 10000 |
| 2025-08-12 | 27.71 | $0.42 | — |
| 2025-08-11 | 26.92 | $0.42 | 9700 |
| 2025-08-08 | 26.08 | $0.41 | — |
| 2025-08-07 | 24.92 | $0.41 | — |
| 2025-08-06 | 23.69 | $0.41 | 6500 |
| 2025-08-05 | 22.39 | $0.43 | — |
| 2025-08-01 | 22.02 | $0.43 | — |
| 2025-07-31 | 21.62 | $0.43 | — |
| 2025-07-30 | 21.21 | $0.43 | — |
| 2025-07-29 | 20.77 | $0.43 | 9000 |
| 2025-07-28 | 20.31 | $0.38 | — |
| 2025-07-25 | 20.74 | $0.38 | 4000 |
| 2025-07-24 | 21.20 | $0.38 | 6000 |
| 2025-07-23 | 21.68 | $0.42 | — |
| 2025-07-22 | 22.70 | $0.42 | 2031 |
| 2025-07-21 | 23.78 | $0.39 | — |
| 2025-07-18 | 24.39 | $0.39 | 15500 |
| 2025-07-17 | 25.03 | $0.31 | — |
| 2025-07-16 | 24.37 | $0.31 | 22031 |
| 2025-07-15 | 23.66 | $0.49 | — |
| 2025-07-14 | 23.68 | $0.49 | — |
| 2025-07-11 | 23.71 | $0.49 | — |
| 2025-07-10 | 23.73 | $0.49 | — |
| 2025-07-09 | 23.76 | $0.49 | — |
| 2025-07-08 | 23.79 | $0.49 | — |
| 2025-07-07 | 23.82 | $0.49 | — |
| 2025-07-04 | 23.85 | $0.49 | — |
| 2025-07-03 | 23.88 | $0.49 | — |
| 2025-07-02 | 23.92 | $0.49 | 3200 |
| 2025-06-30 | 23.96 | $0.38 | — |
| 2025-06-27 | 24.18 | $0.38 | — |
| 2025-06-26 | 24.42 | $0.38 | — |
| 2025-06-25 | 24.67 | $0.38 | — |
| 2025-06-24 | 24.94 | $0.38 | — |
| 2025-06-23 | 25.21 | $0.38 | — |
| 2025-06-20 | 25.51 | $0.38 | 8000 |
| 2025-06-19 | 25.82 | $0.38 | 2000 |
| 2025-06-18 | 26.14 | $0.37 | — |
| 2025-06-17 | 26.37 | $0.37 | 12000 |
| 2025-06-16 | 26.62 | $0.35 | 16000 |
| 2025-06-13 | 26.46 | $0.34 | 3500 |
| 2025-06-12 | 26.40 | $0.31 | — |
| 2025-06-11 | 24.17 | $0.31 | 1000 |
| 2025-06-10 | 21.81 | $0.40 | — |
| 2025-06-09 | 20.14 | $0.40 | — |
| 2025-06-06 | 18.37 | $0.40 | 17000 |
| 2025-06-05 | 16.52 | $0.40 | 1000 |
| 2025-06-04 | 16.36 | $0.40 | — |
| 2025-06-03 | 16.19 | $0.40 | — |
| 2025-06-02 | 16.02 | $0.40 | — |
| 2025-05-30 | 15.83 | $0.40 | 2000 |
| 2025-05-29 | 15.64 | $0.40 | — |
| 2025-05-28 | 15.43 | $0.40 | — |
| 2025-05-27 | 15.21 | $0.40 | — |
| 2025-05-26 | 14.99 | $0.40 | — |
| 2025-05-23 | 14.75 | $0.40 | — |
| 2025-05-22 | 14.49 | $0.40 | — |
| 2025-05-21 | 14.23 | $0.40 | — |
| 2025-05-20 | 13.95 | $0.40 | — |
| 2025-05-16 | 13.65 | $0.40 | — |
| 2025-05-15 | 13.34 | $0.40 | 2000 |
| 2025-05-14 | 13.02 | $0.48 | — |
| 2025-05-13 | 12.90 | $0.48 | — |
| 2025-05-12 | 12.77 | $0.48 | — |
| 2025-05-09 | 12.64 | $0.48 | — |
| 2025-05-08 | 12.49 | $0.48 | — |
| 2025-05-07 | 12.35 | $0.48 | — |
| 2025-05-06 | 12.19 | $0.48 | — |
| 2025-05-05 | 12.03 | $0.48 | — |
| 2025-05-02 | 11.85 | $0.48 | — |
| 2025-05-01 | 11.67 | $0.48 | — |
| 2025-04-30 | 11.48 | $0.48 | 10000 |
| 2025-04-29 | 11.28 | $0.44 | — |
| 2025-04-28 | 11.69 | $0.44 | — |
| 2025-04-25 | 12.13 | $0.44 | — |
| 2025-04-24 | 12.59 | $0.44 | — |
| 2025-04-23 | 13.07 | $0.44 | — |
| 2025-04-22 | 13.58 | $0.44 | 6000 |
| 2025-04-21 | 14.12 | $0.45 | — |
| 2025-04-17 | 14.53 | $0.45 | — |
| 2025-04-16 | 14.98 | $0.45 | 10500 |
| 2025-04-15 | 15.44 | $0.45 | — |
| 2025-04-14 | 15.99 | $0.45 | 3000 |
| 2025-04-11 | 16.56 | $0.40 | 500 |
| 2025-04-10 | 17.18 | $0.40 | 1100 |
| 2025-04-09 | 17.84 | $0.41 | 7245 |
| 2025-04-08 | 18.53 | $0.35 | 2500 |
| 2025-04-07 | 18.45 | $0.35 | 1500 |
| 2025-04-04 | 18.37 | $0.47 | — |
| 2025-04-03 | 18.96 | $0.47 | 5000 |
| 2025-04-02 | 19.58 | $0.36 | — |
| 2025-04-01 | 19.18 | $0.36 | — |
| 2025-03-31 | 18.77 | $0.36 | — |
| 2025-03-28 | 18.32 | $0.36 | — |
| 2025-03-27 | 17.86 | $0.36 | — |
| 2025-03-26 | 17.37 | $0.36 | — |
| 2025-03-25 | 16.86 | $0.36 | 4600 |
| 2025-03-24 | 16.32 | $0.40 | — |
| 2025-03-21 | 16.14 | $0.40 | — |
| 2025-03-20 | 15.96 | $0.40 | — |
| 2025-03-19 | 15.77 | $0.40 | — |
| 2025-03-18 | 15.57 | $0.40 | 6200 |
| 2025-03-17 | 15.36 | $0.35 | 3500 |
| 2025-03-14 | 14.59 | $0.40 | — |
| 2025-03-13 | 14.20 | $0.40 | — |
| 2025-03-12 | 13.80 | $0.40 | 526 |
| 2025-03-11 | 13.37 | $0.41 | 4000 |
| 2025-03-10 | 13.00 | $0.42 | 1500 |
| 2025-03-07 | 12.61 | $0.59 | — |
| 2025-03-06 | 12.30 | $0.59 | — |
| 2025-03-05 | 11.97 | $0.59 | — |
| 2025-03-04 | 11.62 | $0.59 | — |
| 2025-03-03 | 11.26 | $0.59 | — |
| 2025-02-28 | 10.88 | $0.59 | 1646 |
| 2025-02-27 | 10.47 | $0.46 | — |
| 2025-02-26 | 10.42 | $0.46 | — |
| 2025-02-25 | 10.36 | $0.46 | 1000 |
| 2025-02-24 | 10.30 | $0.45 | — |
| 2025-02-21 | 10.17 | $0.45 | — |
| 2025-02-20 | 10.04 | $0.45 | — |
| 2025-02-19 | 9.89 | $0.45 | 5000 |
| 2025-02-18 | 9.74 | $0.42 | 3500 |
| 2025-02-14 | 9.08 | $0.43 | 7000 |
| 2025-02-13 | 8.39 | $0.45 | — |
| 2025-02-12 | 8.04 | $0.45 | — |
| 2025-02-11 | 7.68 | $0.45 | 5100 |
| 2025-02-10 | 7.29 | $0.50 | — |
| 2025-02-07 | 7.50 | $0.50 | — |
| 2025-02-06 | 7.73 | $0.50 | — |
| 2025-02-05 | 7.96 | $0.50 | 1500 |
| 2025-02-04 | 8.21 | $0.50 | — |
| 2025-02-03 | 8.47 | $0.50 | 6000 |
| 2025-01-31 | 8.75 | $0.49 | 5948 |
| 2025-01-30 | 9.12 | $0.40 | 2000 |
| 2025-01-29 | 8.86 | $0.40 | — |
| 2025-01-28 | 8.60 | $0.40 | — |
| 2025-01-27 | 8.32 | $0.40 | 1500 |
| 2025-01-24 | 8.02 | $0.45 | — |
| 2025-01-23 | 8.06 | $0.45 | — |
| 2025-01-22 | 8.10 | $0.45 | — |
| 2025-01-21 | 8.15 | $0.45 | — |
| 2025-01-20 | 8.19 | $0.45 | 3625 |
| 2025-01-17 | 8.24 | $0.45 | — |
| 2025-01-16 | 8.30 | $0.45 | — |
| 2025-01-15 | 8.35 | $0.45 | — |
| 2025-01-14 | 8.41 | $0.45 | 2000 |
| 2025-01-13 | 8.47 | $0.50 | 1100 |
| 2025-01-10 | 8.78 | $0.70 | 500 |
| 2025-01-09 | 8.13 | $0.50 | — |
| 2025-01-08 | 8.39 | $0.50 | 2700 |
| 2025-01-07 | 8.66 | $0.50 | 2500 |
| 2025-01-06 | 8.98 | $0.51 | 5000 |
| 2025-01-03 | 9.32 | $0.56 | — |
| 2025-01-02 | 9.53 | $0.56 | 3000 |
| 2024-12-31 | 9.76 | $0.54 | 1500 |
| 2024-12-30 | 10.06 | $0.72 | 3000 |
| 2024-12-27 | 10.37 | $0.63 | 3000 |
| 2024-12-24 | 10.58 | $0.54 | — |
| 2024-12-23 | 10.14 | $0.54 | — |
| 2024-12-20 | 9.68 | $0.54 | — |
| 2024-12-19 | 9.20 | $0.54 | 1000 |
| 2024-12-18 | 8.69 | $0.65 | 500 |
| 2024-12-17 | 8.71 | $0.70 | — |
| 2024-12-16 | 9.03 | $0.70 | 500 |
| 2024-12-13 | 9.36 | $0.84 | — |
| 2024-12-12 | 9.08 | $0.84 | 500 |
| 2024-12-11 | 8.78 | $0.70 | — |
| 2024-12-10 | 9.15 | $0.70 | — |
| 2024-12-09 | 9.54 | $0.70 | 1100 |
| 2024-12-06 | 9.95 | $0.75 | — |
| 2024-12-05 | 10.24 | $0.75 | — |
| 2024-12-04 | 10.55 | $0.75 | — |
| 2024-12-03 | 10.87 | $0.75 | 3000 |
| 2024-12-02 | 11.21 | $0.75 | 1000 |
| 2024-11-29 | 11.56 | $0.75 | — |
| 2024-11-28 | 11.94 | $0.75 | — |
| 2024-11-27 | 12.33 | $0.75 | 3000 |
| 2024-11-26 | 12.74 | $0.80 | — |
| 2024-11-25 | 12.94 | $0.80 | 10500 |
| 2024-11-22 | 13.15 | $0.75 | 6030 |
| 2024-11-21 | 13.56 | $0.68 | 1000 |
| 2024-11-20 | 14.27 | $0.68 | 500 |
| 2024-11-19 | 15.01 | $0.98 | — |
| 2024-11-18 | 14.31 | $0.98 | 100 |
| 2024-11-15 | 13.56 | $1.00 | — |
| 2024-11-14 | 12.67 | $1.00 | — |
| 2024-11-13 | 11.72 | $1.00 | 3000 |
| 2024-11-12 | 10.73 | $0.98 | 2515 |
| 2024-11-11 | 9.74 | $0.55 | — |
| 2024-11-08 | 10.13 | $0.55 | 1000 |
| 2024-11-07 | 10.55 | $0.75 | — |
| 2024-11-06 | 10.98 | $0.75 | — |
| 2024-11-05 | 11.44 | $0.75 | — |
| 2024-11-04 | 11.93 | $0.75 | — |
| 2024-11-01 | 12.44 | $0.75 | 600 |
| 2024-10-31 | 12.98 | $0.98 | 2800 |
| 2024-10-30 | 12.73 | $1.00 | 900 |
| 2024-10-29 | 12.37 | $1.00 | 2000 |
| 2024-10-28 | 11.99 | $0.70 | — |
| 2024-10-25 | 12.38 | $0.70 | 1000 |
| 2024-10-24 | 12.80 | $0.65 | — |
| 2024-10-23 | 12.97 | $0.65 | — |
| 2024-10-22 | 13.16 | $0.65 | 1000 |
| 2024-10-21 | 13.35 | $0.65 | — |
| 2024-10-18 | 13.56 | $0.65 | 6500 |
| 2024-10-17 | 13.78 | $0.74 | 4200 |
| 2024-10-16 | 14.38 | $0.76 | 6000 |
| 2024-10-15 | 14.85 | $0.96 | — |
| 2024-10-11 | 15.06 | $0.96 | 300 |
| 2024-10-10 | 15.29 | $0.96 | 900 |
| 2024-10-09 | 15.52 | $0.90 | 500 |
| 2024-10-08 | 15.99 | $1.00 | 3500 |
| 2024-10-07 | 16.13 | $0.98 | 2800 |
| 2024-10-04 | 16.28 | $0.80 | 700 |
| 2024-10-03 | 16.54 | $1.03 | — |
| 2024-10-02 | 15.71 | $1.03 | 12505 |
| 2024-10-01 | 14.85 | $0.84 | — |
| 2024-09-30 | 14.98 | $0.84 | — |
| 2024-09-27 | 15.12 | $0.84 | 500 |
| 2024-09-26 | 15.27 | $0.95 | 4100 |
| 2024-09-25 | 14.84 | $0.95 | 4100 |
| 2024-09-24 | 14.40 | $0.95 | 2500 |
| 2024-09-23 | 13.93 | $0.95 | 13005 |
| 2024-09-20 | 13.44 | $0.90 | 15000 |
| 2024-09-19 | 13.10 | $0.41 | — |
| 2024-09-18 | 12.51 | $0.41 | — |
| 2024-09-17 | 11.88 | $0.41 | 3000 |
| 2024-09-16 | 11.22 | $0.77 | — |
| 2024-09-13 | 10.97 | $0.77 | — |
| 2024-09-12 | 10.70 | $0.77 | — |
| 2024-09-11 | 10.42 | $0.77 | — |
| 2024-09-10 | 10.12 | $0.77 | — |
| 2024-09-09 | 9.81 | $0.77 | — |
| 2024-09-06 | 9.48 | $0.77 | 3648 |
| 2024-09-05 | 9.13 | $0.80 | 500 |
| 2024-09-04 | 8.57 | $0.64 | 3200 |
| 2024-09-03 | 8.79 | $0.65 | 20002 |
| 2024-08-30 | 9.02 | $0.57 | 2500 |
| 2024-08-29 | 9.19 | $0.53 | 500 |
| 2024-08-28 | 9.09 | $0.45 | 2000 |
| 2024-08-27 | 8.79 | $0.57 | — |
| 2024-08-26 | 9.16 | $0.57 | — |
| 2024-08-23 | 9.55 | $0.57 | — |
| 2024-08-22 | 9.96 | $0.57 | — |
| 2024-08-21 | 10.40 | $0.57 | — |
| 2024-08-20 | 10.85 | $0.57 | — |
| 2024-08-19 | 11.33 | $0.57 | — |
| 2024-08-16 | 11.84 | $0.57 | — |
| 2024-08-15 | 12.37 | $0.57 | 4000 |
| 2024-08-14 | 12.93 | $0.38 | 9700 |
| 2024-08-13 | 12.78 | $0.42 | 3000 |
| 2024-08-12 | 12.78 | $0.50 | — |
| 2024-08-09 | 13.10 | $0.50 | 4600 |
| 2024-08-08 | 13.44 | $0.52 | — |
| 2024-08-07 | 13.90 | $0.52 | — |
| 2024-08-06 | 14.38 | $0.52 | — |
| 2024-08-02 | 14.89 | $0.52 | — |
| 2024-08-01 | 15.42 | $0.52 | 500 |
| 2024-07-31 | 15.98 | $0.34 | — |
| 2024-07-30 | 15.81 | $0.34 | 3500 |
| 2024-07-29 | 15.64 | $0.36 | — |
| 2024-07-26 | 15.51 | $0.36 | — |
| 2024-07-25 | 15.37 | $0.36 | — |
| 2024-07-24 | 15.23 | $0.36 | — |
| 2024-07-19 | 15.07 | $0.36 | 5985 |
| 2024-07-17 | 14.92 | $0.35 | 5000 |
| 2024-07-10 | 14.75 | $0.69 | 1000 |
| 2024-07-05 | 15.46 | $0.30 | 600 |
| 2024-07-02 | 14.67 | $0.30 | 5000 |
| 2024-06-21 | 13.83 | $0.60 | 1401 |
| 2024-05-30 | 13.84 | $0.60 | 3501 |
| 2024-05-23 | 13.84 | $0.60 | 2500 |
| 2024-05-13 | 14.07 | $0.55 | 500 |
| 2024-04-22 | 14.10 | $0.88 | 3000 |
| 2024-04-18 | 14.09 | $0.69 | 2 |
| 2024-04-09 | 14.62 | $0.69 | 500 |
| 2024-04-03 | 15.17 | $0.88 | 11608 |
| 2024-03-27 | 15.41 | $0.80 | 4000 |
| 2024-03-26 | 16.13 | $0.80 | 500 |
| 2024-03-22 | 16.89 | $0.70 | 2000 |
| 2024-03-13 | 17.23 | $0.51 | 2657 |
| 2024-03-12 | 15.91 | $0.50 | 3300 |
| 2024-03-11 | 14.41 | $0.60 | 7000 |
| 2024-03-07 | 13.31 | $0.75 | 7900 |
| 2024-02-27 | 12.14 | $0.64 | — |
| 2024-02-26 | 12.74 | $0.64 | — |
| 2024-02-23 | 13.38 | $0.64 | — |
| 2024-02-22 | 14.05 | $0.64 | — |
| 2024-02-21 | 14.75 | $0.64 | — |
| 2024-02-20 | 15.49 | $0.64 | 400 |
| 2024-02-16 | 16.27 | $0.64 | — |
| 2024-02-15 | 17.09 | $0.64 | — |
| 2024-02-14 | 17.95 | $0.64 | — |
| 2024-02-13 | 18.86 | $0.64 | 500 |
| 2024-02-12 | 19.82 | $0.83 | 500 |
| 2024-02-09 | 19.11 | $0.88 | — |
| 2024-02-08 | 17.71 | $0.88 | — |
| 2024-02-07 | 16.23 | $0.88 | — |
| 2024-02-06 | 14.68 | $0.88 | 14500 |
| 2024-02-05 | 13.04 | $0.61 | — |
| 2024-02-02 | 13.31 | $0.61 | 596 |
| 2024-02-01 | 13.60 | $0.60 | — |
| 2024-01-31 | 14.02 | $0.60 | 6500 |
| 2024-01-30 | 14.46 | $0.60 | 5000 |
| 2024-01-29 | 15.03 | $0.59 | — |
| 2024-01-26 | 15.74 | $0.59 | 3040 |
| 2024-01-25 | 16.49 | $0.60 | 579 |
| 2024-01-24 | 17.17 | $0.63 | 4500 |
| 2024-01-23 | 17.57 | $0.60 | — |
| 2024-01-22 | 18.27 | $0.60 | — |
| 2024-01-19 | 19.01 | $0.60 | — |
| 2024-01-18 | 19.78 | $0.60 | — |
| 2024-01-17 | 20.60 | $0.60 | 2000 |
| 2024-01-16 | 21.46 | $0.55 | 2369 |
| 2024-01-15 | 22.48 | $0.69 | 1000 |
| 2024-01-12 | 22.33 | $0.55 | 500 |
| 2024-01-11 | 23.41 | $0.60 | 1300 |
| 2024-01-10 | 24.01 | $0.50 | — |
| 2024-01-09 | 24.22 | $0.50 | — |
| 2024-01-08 | 24.45 | $0.50 | — |
| 2024-01-05 | 24.69 | $0.50 | 5000 |
| 2024-01-04 | 24.94 | $0.50 | 1000 |
| 2024-01-03 | 25.02 | $0.60 | 1500 |
| 2024-01-02 | 25.78 | $0.55 | — |
| 2023-12-29 | 25.46 | $0.55 | — |
| 2023-12-28 | 25.12 | $0.55 | — |
| 2023-12-27 | 24.76 | $0.55 | — |
| 2023-12-22 | 24.39 | $0.55 | — |
| 2023-12-21 | 23.99 | $0.55 | — |
| 2023-12-20 | 23.58 | $0.55 | — |
| 2023-12-19 | 23.14 | $0.55 | — |
| 2023-12-18 | 22.68 | $0.55 | — |
| 2023-12-15 | 22.19 | $0.55 | — |
| 2023-12-14 | 21.68 | $0.55 | — |
| 2023-12-13 | 21.15 | $0.55 | — |
| 2023-12-12 | 20.58 | $0.55 | — |
| 2023-12-11 | 19.99 | $0.55 | — |
| 2023-12-08 | 19.36 | $0.55 | — |
| 2023-12-07 | 18.70 | $0.55 | — |
| 2023-12-06 | 18.01 | $0.55 | 1500 |
| 2023-12-05 | 17.28 | $0.55 | 2500 |
| 2023-12-04 | 16.51 | $0.65 | — |
| 2023-12-01 | 16.35 | $0.65 | 5203 |
| 2023-11-30 | 16.18 | $0.70 | — |
| 2023-11-29 | 16.38 | $0.70 | 1500 |
| 2023-11-28 | 16.59 | $0.80 | — |
| 2023-11-27 | 17.23 | $0.80 | — |
| 2023-11-24 | 17.91 | $0.80 | 505 |
| 2023-11-23 | 18.62 | $0.80 | — |
| 2023-11-22 | 19.38 | $0.80 | — |
| 2023-11-21 | 20.17 | $0.80 | — |
| 2023-11-20 | 21.00 | $0.80 | — |
| 2023-11-17 | 21.87 | $0.80 | 500 |
| 2023-11-16 | 22.80 | $0.78 | — |
| 2023-11-15 | 23.90 | $0.78 | 4777 |
| 2023-11-14 | 25.06 | $0.91 | 500 |
| 2023-11-13 | 25.31 | $0.99 | — |
| 2023-11-10 | 24.83 | $0.99 | 500 |
| 2023-11-09 | 24.33 | $1.10 | 700 |
| 2023-11-08 | 22.59 | $0.95 | — |
| 2023-11-07 | 21.40 | $0.95 | 28317 |
| 2023-11-06 | 20.14 | $0.80 | — |
| 2023-11-03 | 19.81 | $0.80 | — |
| 2023-11-02 | 19.47 | $0.80 | — |
| 2023-11-01 | 19.11 | $0.80 | — |
| 2023-10-31 | 18.73 | $0.80 | — |
| 2023-10-30 | 18.34 | $0.80 | — |
| 2023-10-27 | 17.92 | $0.80 | — |
| 2023-10-26 | 17.48 | $0.80 | 10500 |
| 2023-10-25 | 17.01 | $0.70 | 9240 |
| 2023-10-24 | 17.22 | $0.70 | — |
| 2023-10-23 | 17.23 | $0.70 | 1000 |
| 2023-10-20 | 17.25 | $0.50 | — |
| 2023-10-19 | 16.31 | $0.50 | 2000 |
| 2023-10-18 | 15.32 | $0.50 | 3000 |
| 2023-10-17 | 14.28 | $0.68 | — |
| 2023-10-16 | 14.57 | $0.68 | — |
| 2023-10-13 | 14.87 | $0.68 | — |
| 2023-10-12 | 15.19 | $0.68 | — |
| 2023-10-11 | 15.52 | $0.68 | — |
| 2023-10-10 | 15.88 | $0.68 | 2500 |
| 2023-10-06 | 16.25 | $0.70 | — |
| 2023-10-05 | 16.30 | $0.70 | — |
| 2023-10-04 | 16.36 | $0.70 | — |
| 2023-10-03 | 16.43 | $0.70 | — |
| 2023-10-02 | 16.49 | $0.70 | — |
| 2023-09-29 | 16.56 | $0.70 | — |
| 2023-09-28 | 16.63 | $0.70 | — |
| 2023-09-27 | 16.71 | $0.70 | — |
| 2023-09-26 | 16.79 | $0.70 | — |
| 2023-09-25 | 16.87 | $0.70 | 500 |
| 2023-09-22 | 16.96 | $0.70 | — |
| 2023-09-21 | 17.05 | $0.70 | — |
| 2023-09-20 | 17.15 | $0.70 | — |
| 2023-09-19 | 17.26 | $0.70 | — |
| 2023-09-18 | 17.37 | $0.70 | 1500 |
| 2023-09-15 | 17.48 | $0.74 | 1500 |
| 2023-09-14 | 17.25 | $0.80 | — |
| 2023-09-13 | 16.45 | $0.80 | — |
| 2023-09-12 | 15.60 | $0.80 | — |
| 2023-09-11 | 14.70 | $0.80 | 4000 |
| 2023-09-08 | 13.76 | $0.75 | 500 |
| 2023-09-07 | 13.00 | $0.75 | — |
| 2023-09-06 | 12.19 | $0.75 | 100 |
| 2023-09-05 | 11.35 | $1.05 | 11100 |
| 2023-09-01 | 10.45 | $0.74 | — |
| 2023-08-31 | 10.50 | $0.74 | 500 |
| 2023-08-30 | 10.56 | $0.75 | — |
| 2023-08-29 | 10.68 | $0.75 | — |
| 2023-08-28 | 10.81 | $0.75 | — |
| 2023-08-25 | 10.95 | $0.75 | — |
| 2023-08-24 | 11.10 | $0.75 | 1000 |
| 2023-08-23 | 11.25 | $0.91 | 1000 |
| 2023-08-22 | 11.21 | $0.75 | — |
| 2023-08-21 | 11.21 | $0.75 | — |
| 2023-08-18 | 11.21 | $0.75 | 500 |
| 2023-08-17 | 11.20 | $0.75 | — |
| 2023-08-16 | 11.20 | $0.75 | 3000 |
| 2023-08-15 | 11.20 | $0.78 | 2000 |
| 2023-08-14 | 11.20 | $0.90 | 2000 |
| 2023-08-11 | 11.20 | $0.91 | 1000 |
| 2023-08-10 | 11.39 | $0.94 | 600 |
| 2023-08-09 | 11.28 | $0.75 | — |
| 2023-08-08 | 11.04 | $0.75 | 1000 |
| 2023-08-04 | 10.77 | $0.91 | 500 |
| 2023-08-03 | 10.64 | $0.89 | — |
| 2023-08-02 | 10.69 | $0.89 | 500 |
| 2023-08-01 | 10.75 | $0.85 | — |
| 2023-07-31 | 11.21 | $0.85 | — |
| 2023-07-28 | 11.69 | $0.85 | 2000 |
| 2023-07-27 | 12.21 | $0.80 | — |
| 2023-07-26 | 12.44 | $0.80 | 300 |
| 2023-07-25 | 12.68 | $0.80 | — |
| 2023-07-24 | 12.94 | $0.80 | — |
| 2023-07-21 | 13.20 | $0.80 | — |
| 2023-07-18 | 13.49 | $0.80 | 2500 |
| 2023-07-17 | 13.79 | $0.80 | 500 |
| 2023-07-14 | 14.17 | $0.80 | 2500 |
| 2023-07-13 | 14.58 | $0.80 | — |
| 2023-07-12 | 15.01 | $0.80 | 3000 |
| 2023-07-11 | 15.46 | $1.00 | 1000 |
| 2023-07-10 | 15.03 | $0.95 | — |
| 2023-07-07 | 14.91 | $0.95 | 6500 |
| 2023-07-06 | 14.79 | $0.95 | — |
| 2023-07-05 | 14.66 | $0.95 | — |
| 2023-07-04 | 14.52 | $0.95 | — |
| 2023-06-30 | 14.38 | $0.95 | 2200 |
| 2023-06-29 | 14.23 | $0.90 | — |
| 2023-06-28 | 14.35 | $0.90 | 3000 |
| 2023-06-27 | 14.48 | $0.90 | 500 |
| 2023-06-26 | 14.61 | $0.80 | 4000 |
| 2023-06-23 | 14.75 | $0.62 | — |
| 2023-06-22 | 14.22 | $0.62 | 1500 |
| 2023-06-21 | 13.66 | $0.75 | — |
| 2023-06-20 | 13.91 | $0.75 | — |
| 2023-06-19 | 14.18 | $0.75 | — |
| 2023-06-16 | 14.45 | $0.75 | 600 |
| 2023-06-15 | 14.75 | $0.80 | — |
| 2023-06-14 | 15.39 | $0.80 | — |
| 2023-06-13 | 16.08 | $0.80 | — |
| 2023-06-12 | 16.79 | $0.80 | — |
| 2023-06-09 | 17.55 | $0.80 | 1500 |
| 2023-06-08 | 18.34 | $1.00 | — |
| 2023-06-07 | 17.99 | $1.00 | — |
| 2023-06-06 | 17.62 | $1.00 | — |
| 2023-06-05 | 17.22 | $1.00 | — |
| 2023-06-02 | 16.81 | $1.00 | 100 |
| 2023-06-01 | 16.37 | $1.00 | 100 |
| 2023-05-31 | 15.92 | $1.05 | 6200 |
| 2023-05-30 | 15.43 | $0.76 | — |
| 2023-05-29 | 15.58 | $0.76 | — |
| 2023-05-26 | 15.74 | $0.76 | — |
| 2023-05-25 | 15.90 | $0.76 | — |
| 2023-05-24 | 16.07 | $0.76 | — |
| 2023-05-18 | 16.25 | $0.76 | 1800 |
| 2023-05-17 | 16.44 | $0.82 | — |
| 2023-05-16 | 16.96 | $0.82 | — |
| 2023-05-15 | 17.51 | $0.82 | — |
| 2023-05-12 | 18.09 | $0.82 | — |
| 2023-05-11 | 18.70 | $0.82 | — |
| 2023-04-28 | 19.34 | $0.82 | 200 |
| 2023-04-27 | 20.01 | $1.15 | — |
| 2023-04-26 | 19.47 | $1.15 | — |
| 2023-04-25 | 18.91 | $1.15 | — |
| 2023-04-24 | 18.31 | $1.15 | — |
| 2023-04-21 | 17.68 | $1.15 | — |
| 2023-04-19 | 17.01 | $1.15 | 500 |
| 2023-04-18 | 16.32 | $0.95 | 1400 |
| 2023-04-17 | 16.36 | $1.00 | 1300 |
| 2023-04-14 | 16.09 | $1.00 | 4500 |
| 2023-04-13 | 15.80 | $0.69 | 1500 |
| 2023-04-12 | 16.02 | $0.75 | — |
| 2023-04-11 | 16.64 | $0.75 | — |
| 2023-04-10 | 17.29 | $0.75 | — |
| 2023-04-06 | 17.98 | $0.75 | — |
| 2023-03-30 | 18.71 | $0.75 | 500 |
| 2023-03-29 | 19.47 | $0.77 | — |
| 2023-03-28 | 20.39 | $0.77 | 1200 |
| 2023-03-27 | 21.35 | $0.55 | 2000 |
| 2023-03-24 | 20.84 | $0.65 | — |
| 2023-03-23 | 20.81 | $0.65 | 3900 |
| 2023-03-22 | 20.77 | $0.60 | 3600 |
| 2023-03-21 | 20.31 | $0.60 | 500 |
| 2023-03-20 | 19.82 | $0.66 | 500 |
| 2023-03-17 | 19.59 | $0.66 | — |
| 2023-03-16 | 19.36 | $0.66 | — |
| 2023-03-15 | 19.11 | $0.66 | 3000 |
| 2023-03-14 | 18.85 | $0.65 | — |
| 2023-03-13 | 18.43 | $0.65 | 500 |
| 2023-03-10 | 17.99 | $0.50 | 24000 |
| 2023-03-09 | 17.53 | $0.70 | — |
| 2023-03-08 | 17.93 | $0.70 | 3000 |
| 2023-03-07 | 18.35 | $0.93 | 1000 |
| 2023-03-06 | 18.96 | $0.70 | — |
| 2023-03-03 | 18.50 | $0.70 | 2400 |
| 2023-03-02 | 18.02 | $0.71 | — |
| 2023-03-01 | 17.63 | $0.71 | — |
| 2023-02-28 | 17.22 | $0.71 | — |
| 2023-02-27 | 16.78 | $0.71 | — |
| 2023-02-24 | 16.33 | $0.71 | — |
| 2023-02-23 | 15.85 | $0.71 | 8110 |
| 2023-02-22 | 15.34 | $0.71 | 4300 |
| 2023-02-21 | 14.80 | $0.71 | — |
| 2023-02-17 | 14.24 | $0.71 | — |
| 2023-02-16 | 13.65 | $0.71 | 500 |
| 2023-02-15 | 13.03 | $0.75 | 2500 |
| 2023-02-14 | 12.52 | $0.90 | — |
| 2023-02-13 | 12.60 | $0.90 | — |
| 2023-02-10 | 12.68 | $0.90 | — |
| 2023-02-09 | 12.77 | $0.90 | — |
| 2023-02-08 | 12.86 | $0.90 | — |
| 2023-02-07 | 12.96 | $0.90 | — |
| 2023-02-06 | 13.07 | $0.90 | — |
| 2023-02-03 | 13.17 | $0.90 | — |
| 2023-02-02 | 13.29 | $0.90 | — |
| 2023-02-01 | 13.41 | $0.90 | 500 |
| 2023-01-31 | 13.54 | $0.99 | — |
| 2023-01-30 | 13.94 | $0.99 | — |
| 2023-01-27 | 14.36 | $0.99 | — |
| 2023-01-26 | 14.81 | $0.99 | — |
| 2023-01-25 | 15.28 | $0.99 | — |
| 2023-01-24 | 15.78 | $0.99 | — |
| 2023-01-23 | 16.30 | $0.99 | 1500 |
| 2023-01-20 | 16.85 | $0.84 | — |
| 2023-01-19 | 17.02 | $0.84 | — |
| 2023-01-18 | 17.21 | $0.84 | 1000 |
| 2023-01-17 | 17.40 | $0.90 | 1000 |
| 2023-01-16 | 17.73 | $0.90 | 4200 |
| 2023-01-13 | 18.06 | $1.25 | — |
| 2023-01-12 | 18.65 | $1.25 | — |
| 2023-01-11 | 19.26 | $1.25 | 8300 |
| 2023-01-10 | 19.90 | $1.40 | 4700 |
| 2023-01-09 | 20.58 | $0.92 | — |
| 2023-01-06 | 20.96 | $0.92 | — |
| 2023-01-05 | 21.37 | $0.92 | 500 |
| 2023-01-04 | 21.79 | $0.93 | — |
| 2023-01-03 | 22.26 | $0.93 | 1200 |
| 2022-12-30 | 22.74 | $1.00 | 600 |
| 2022-12-29 | 23.52 | $1.75 | 1200 |
| 2022-12-28 | 23.43 | $0.93 | 400 |
| 2022-12-23 | 23.61 | $0.93 | 2500 |
| 2022-12-22 | 23.80 | $1.09 | 100 |
| 2022-12-21 | 24.87 | $1.14 | 8200 |
| 2022-12-20 | 26.00 | $0.86 | — |
| 2022-12-19 | 26.14 | $0.86 | — |
| 2022-12-16 | 26.29 | $0.86 | — |
| 2022-12-15 | 26.45 | $0.86 | — |
| 2022-12-14 | 26.61 | $0.86 | 5300 |
| 2022-12-13 | 26.78 | $0.86 | — |
| 2022-12-12 | 26.97 | $0.86 | 1500 |
| 2022-12-09 | 27.16 | $0.86 | — |
| 2022-12-08 | 27.36 | $0.86 | 1400 |
| 2022-12-07 | 27.57 | $0.86 | — |
| 2022-12-06 | 27.80 | $0.86 | — |
| 2022-12-05 | 28.03 | $0.86 | 3000 |
| 2022-12-02 | 28.28 | $1.30 | — |
| 2022-12-01 | 29.75 | $1.30 | — |
| 2022-11-30 | 31.30 | $1.30 | — |
| 2022-11-29 | 32.94 | $1.30 | — |
| 2022-11-28 | 34.65 | $1.30 | — |
| 2022-11-25 | 36.46 | $1.30 | — |
| 2022-11-24 | 38.37 | $1.30 | — |
| 2022-11-23 | 40.37 | $1.30 | — |
| 2022-11-22 | 42.48 | $1.30 | — |
| 2022-11-21 | 44.70 | $1.30 | — |
| 2022-11-18 | 47.04 | $1.30 | 500 |
| 2022-11-17 | 49.50 | $1.00 | — |
| 2022-11-16 | 51.41 | $1.00 | 1300 |
| 2022-11-15 | 53.42 | $1.30 | 3600 |
| 2022-11-14 | 56.17 | $0.86 | 4000 |
| 2022-11-11 | 57.40 | $0.86 | 400 |
| 2022-11-10 | 58.70 | $1.50 | 500 |
| 2022-11-09 | 61.69 | $0.95 | — |
| 2022-11-08 | 61.38 | $0.95 | 100 |
| 2022-11-07 | 61.05 | $1.00 | — |
| 2022-11-04 | 60.81 | $1.00 | 700 |
| 2022-11-03 | 60.56 | $1.25 | — |
| 2022-11-02 | 60.99 | $1.25 | — |
| 2022-11-01 | 61.44 | $1.25 | — |
| 2022-10-31 | 61.92 | $1.25 | 600 |
| 2022-10-28 | 62.42 | $1.10 | — |
| 2022-10-27 | 61.09 | $1.10 | 12200 |
| 2022-10-26 | 59.69 | $0.90 | — |
| 2022-10-25 | 58.76 | $0.90 | — |
| 2022-10-24 | 57.79 | $0.90 | — |
| 2022-10-21 | 56.77 | $0.90 | — |
| 2022-10-20 | 55.69 | $0.90 | — |
| 2022-10-19 | 54.56 | $0.90 | — |
| 2022-10-18 | 53.37 | $0.90 | — |
| 2022-10-17 | 52.11 | $0.90 | — |
| 2022-10-14 | 50.79 | $0.90 | — |
| 2022-10-13 | 49.40 | $0.90 | 100 |
| 2022-10-12 | 47.93 | $0.90 | 200 |
| 2022-10-11 | 46.39 | $0.90 | — |
| 2022-10-07 | 44.77 | $0.90 | — |
| 2022-10-06 | 43.06 | $0.90 | 1000 |
| 2022-10-05 | 41.26 | $1.19 | — |
| 2022-10-04 | 40.06 | $1.19 | 1000 |
| 2022-10-03 | 38.80 | $1.20 | — |
| 2022-09-30 | 37.50 | $1.20 | — |
| 2022-09-29 | 36.13 | $1.20 | — |
| 2022-09-28 | 34.69 | $1.20 | — |
| 2022-09-27 | 33.18 | $1.20 | — |
| 2022-09-26 | 31.58 | $1.20 | — |
| 2022-09-23 | 29.91 | $1.20 | — |
| 2022-09-22 | 28.14 | $1.20 | — |
| 2022-09-21 | 26.28 | $1.20 | — |
| 2022-09-20 | 24.32 | $1.20 | — |
| 2022-09-19 | 22.26 | $1.20 | — |
| 2022-09-16 | 20.09 | $1.20 | — |
| 2022-09-15 | 17.81 | $1.20 | — |
| 2022-09-14 | 15.41 | $1.20 | 1700 |
| 2022-09-13 | 12.88 | $1.20 | — |
| 2022-09-12 | 13.38 | $1.20 | — |
| 2022-09-09 | 13.91 | $1.20 | — |
| 2022-09-08 | 14.47 | $1.20 | 100 |
| 2022-09-07 | 15.06 | $1.25 | — |
| 2022-09-06 | 15.49 | $1.25 | — |
| 2022-09-02 | 15.94 | $1.25 | — |
| 2022-09-01 | 16.41 | $1.25 | — |
| 2022-08-31 | 16.91 | $1.25 | — |
| 2022-08-30 | 17.43 | $1.25 | 400 |
| 2022-08-29 | 17.99 | $1.25 | — |
| 2022-08-26 | 18.57 | $1.25 | — |
| 2022-08-25 | 19.18 | $1.25 | — |
| 2022-08-24 | 19.82 | $1.25 | — |
| 2022-08-23 | 20.50 | $1.25 | — |
| 2022-08-22 | 21.21 | $1.25 | — |
| 2022-08-19 | 21.96 | $1.25 | 100 |
| 2022-08-18 | 22.75 | $1.25 | — |
| 2022-08-17 | 23.58 | $1.25 | — |
| 2022-08-16 | 24.46 | $1.25 | — |
| 2022-08-15 | 25.38 | $1.25 | — |
| 2022-08-12 | 26.35 | $1.25 | 200 |
| 2022-08-11 | 27.37 | $1.25 | — |
| 2022-08-10 | 28.45 | $1.25 | 100 |
| 2022-08-09 | 29.58 | $1.19 | — |
| 2022-08-08 | 31.00 | $1.19 | — |
| 2022-08-05 | 32.50 | $1.19 | 1900 |
| 2022-08-04 | 34.08 | $1.30 | 1500 |
| 2022-08-03 | 35.31 | $1.31 | — |
| 2022-08-02 | 36.55 | $1.31 | — |
| 2022-07-29 | 37.87 | $1.31 | — |
| 2022-07-28 | 39.25 | $1.31 | 3100 |
| 2022-07-27 | 40.70 | $1.60 | 1400 |
| 2022-07-26 | 41.06 | $1.91 | 1900 |
| 2022-07-25 | 39.64 | $1.95 | 4700 |
| 2022-07-22 | 38.14 | $1.60 | — |
| 2022-07-21 | 37.15 | $1.60 | 1700 |
| 2022-07-20 | 36.11 | $1.40 | 1600 |
| 2022-07-19 | 35.52 | $1.40 | — |
| 2022-07-18 | 34.89 | $1.40 | 500 |
| 2022-07-15 | 34.24 | $1.51 | 1600 |
| 2022-07-14 | 32.73 | $1.50 | 800 |
| 2022-07-13 | 33.09 | $1.30 | 1500 |
| 2022-07-12 | 33.85 | $1.30 | 1500 |
| 2022-07-11 | 34.65 | $1.30 | — |
| 2022-07-08 | 35.50 | $1.30 | 1100 |
| 2022-07-07 | 36.38 | $1.21 | 700 |
| 2022-07-06 | 35.55 | $1.20 | 300 |
| 2022-07-05 | 34.42 | $1.20 | — |
| 2022-07-04 | 33.24 | $1.20 | — |
| 2022-06-30 | 31.99 | $1.20 | — |
| 2022-06-29 | 30.68 | $1.20 | — |
| 2022-06-28 | 29.29 | $1.20 | — |
| 2022-06-27 | 27.84 | $1.20 | 100 |
| 2022-06-24 | 26.31 | $1.20 | — |
| 2022-06-23 | 24.70 | $1.20 | — |
| 2022-06-22 | 23.00 | $1.20 | 200 |
| 2022-06-21 | 21.21 | $1.20 | — |
| 2022-06-20 | 19.33 | $1.20 | — |
| 2022-06-17 | 17.35 | $1.20 | 2400 |
| 2022-06-16 | 15.27 | $1.14 | — |
| 2022-06-15 | 14.46 | $1.14 | 200 |
| 2022-06-14 | 13.62 | $1.10 | — |
| 2022-06-13 | 12.03 | $1.10 | 600 |
| 2022-06-10 | 10.36 | $1.15 | 4100 |
| 2022-06-09 | 8.98 | $1.30 | — |
| 2022-06-08 | 9.42 | $1.30 | — |
| 2022-06-07 | 9.88 | $1.30 | — |
| 2022-06-06 | 10.37 | $1.30 | — |
| 2022-06-03 | 10.89 | $1.30 | — |
| 2022-06-02 | 11.43 | $1.30 | — |
| 2022-06-01 | 12.00 | $1.30 | — |
| 2022-05-31 | 12.60 | $1.30 | — |
| 2022-05-30 | 13.24 | $1.30 | — |
| 2022-05-27 | 13.90 | $1.30 | — |
| 2022-05-26 | 14.60 | $1.30 | — |
| 2022-05-25 | 15.34 | $1.30 | — |
| 2022-05-24 | 16.12 | $1.30 | — |
| 2022-05-20 | 16.93 | $1.30 | — |
| 2022-05-19 | 17.79 | $1.30 | 4000 |
| 2022-05-18 | 18.70 | $1.38 | — |
| 2022-05-17 | 18.76 | $1.38 | — |
| 2022-05-16 | 18.82 | $1.38 | — |
| 2022-05-13 | 18.89 | $1.38 | — |
| 2022-05-12 | 18.96 | $1.38 | 2000 |
| 2022-05-11 | 19.03 | $1.20 | — |
| 2022-05-10 | 19.15 | $1.20 | — |
| 2022-05-09 | 19.27 | $1.20 | — |
| 2022-05-06 | 19.41 | $1.20 | — |
| 2022-05-05 | 19.55 | $1.20 | — |
| 2022-05-04 | 19.69 | $1.20 | 3000 |
| 2022-05-03 | 19.85 | $1.20 | 100 |
| 2022-05-02 | 20.01 | $1.25 | 2000 |
| 2022-04-29 | 20.18 | $1.20 | 100 |
| 2022-04-28 | 19.85 | $1.20 | — |
| 2022-04-27 | 19.50 | $1.20 | 3000 |
| 2022-04-26 | 19.14 | $1.18 | 500 |
| 2022-04-25 | 18.55 | $1.20 | — |
| 2022-04-22 | 18.05 | $1.20 | — |
| 2022-04-21 | 17.52 | $1.20 | 2000 |
| 2022-04-20 | 16.95 | $1.29 | — |
| 2022-04-19 | 16.83 | $1.29 | — |
| 2022-04-18 | 16.71 | $1.29 | 300 |
| 2022-04-14 | 16.58 | $1.27 | 200 |
| 2022-04-13 | 16.44 | $1.37 | — |
| 2022-04-12 | 16.83 | $1.37 | — |
| 2022-04-11 | 17.24 | $1.37 | — |
| 2022-04-08 | 17.67 | $1.37 | — |
| 2022-04-07 | 18.13 | $1.37 | — |
| 2022-04-06 | 18.61 | $1.37 | — |
| 2022-04-05 | 19.12 | $1.37 | — |
| 2022-04-04 | 19.65 | $1.37 | — |
| 2022-04-01 | 20.22 | $1.37 | 2000 |
| 2022-03-31 | 20.81 | $1.25 | 600 |
| 2022-03-30 | 20.82 | $1.38 | 3500 |
| 2022-03-29 | 21.35 | $1.35 | 100 |
| 2022-03-28 | 21.74 | $1.35 | — |
| 2022-03-25 | 22.15 | $1.35 | 500 |
| 2022-03-24 | 22.59 | $1.25 | — |
| 2022-03-23 | 22.53 | $1.25 | — |
| 2022-03-22 | 22.48 | $1.25 | 100 |
| 2022-03-21 | 22.41 | $1.28 | 2600 |
| 2022-03-18 | 22.41 | $1.28 | 3900 |
| 2022-03-17 | 22.43 | $1.28 | 5300 |
| 2022-03-16 | 22.46 | $1.51 | 4000 |
| 2022-03-15 | 22.49 | $1.60 | 200 |
| 2022-03-14 | 23.58 | $1.59 | 300 |
| 2022-03-11 | 24.44 | $1.60 | 5000 |
| 2022-03-10 | 25.39 | $1.70 | 400 |
| 2022-03-09 | 26.53 | $1.65 | 100 |
| 2022-03-08 | 27.53 | $1.65 | — |
| 2022-03-07 | 28.58 | $1.65 | 6100 |
| 2022-03-04 | 29.69 | $1.80 | — |
| 2022-03-03 | 29.21 | $1.80 | 4900 |
| 2022-03-02 | 28.70 | $1.80 | 2500 |
| 2022-03-01 | 27.53 | $1.80 | 2000 |
| 2022-02-28 | 26.22 | $1.80 | 2200 |
| 2022-02-25 | 24.84 | $1.60 | 2200 |
| 2022-02-24 | 23.90 | $1.52 | 2600 |
| 2022-02-23 | 23.15 | $1.52 | 2100 |
| 2022-02-22 | 22.37 | $1.53 | 2100 |
| 2022-02-18 | 21.54 | $1.50 | — |
| 2022-02-17 | 20.76 | $1.50 | 4000 |
| 2022-02-16 | 19.94 | $1.60 | 8100 |
| 2022-02-15 | 19.07 | $1.48 | 100 |
| 2022-02-14 | 18.51 | $1.40 | 2000 |
| 2022-02-11 | 18.17 | $1.50 | 2800 |
| 2022-02-10 | 17.82 | $1.40 | 400 |
| 2022-02-09 | 17.78 | $1.46 | 600 |
| 2022-02-08 | 17.42 | $1.46 | 8900 |
| 2022-02-07 | 17.05 | $1.47 | 5200 |
| 2022-02-04 | 16.65 | $1.34 | 5000 |
| 2022-02-03 | 16.66 | $1.35 | 4300 |
| 2022-02-02 | 16.66 | $1.00 | 500 |
| 2022-02-01 | 16.90 | $1.07 | 1400 |
| 2022-01-31 | 17.47 | $1.08 | 100 |
| 2022-01-28 | 18.13 | $1.08 | 3500 |
| 2022-01-27 | 18.82 | $0.98 | 1600 |
| 2022-01-26 | 19.02 | $0.99 | — |
| 2022-01-25 | 19.27 | $0.99 | 3900 |
| 2022-01-24 | 19.53 | $0.99 | 3000 |
| 2022-01-21 | 19.81 | $0.80 | 500 |
| 2022-01-20 | 18.99 | $1.00 | — |
| 2022-01-19 | 18.86 | $1.00 | 3700 |
| 2022-01-18 | 18.71 | $1.00 | 12700 |
| 2022-01-17 | 18.56 | $1.01 | — |
| 2022-01-14 | 18.48 | $1.01 | — |
| 2022-01-13 | 18.40 | $1.01 | 200 |
| 2022-01-12 | 18.30 | $1.00 | — |
| 2022-01-11 | 18.16 | $1.00 | — |
| 2022-01-10 | 18.00 | $1.00 | — |
| 2022-01-07 | 17.84 | $1.00 | — |
| 2022-01-06 | 17.67 | $1.00 | 5000 |
| 2022-01-05 | 17.49 | $1.31 | 100 |
| 2022-01-04 | 18.29 | $1.40 | — |
| 2021-12-31 | 19.01 | $1.40 | — |
| 2021-12-30 | 19.77 | $1.40 | 5200 |
| 2021-12-29 | 20.57 | $1.49 | 1900 |
| 2021-12-24 | 21.10 | $1.26 | — |
| 2021-12-23 | 21.86 | $1.26 | 200 |
| 2021-12-22 | 22.66 | $1.50 | 4000 |
| 2021-12-21 | 23.84 | $1.50 | — |
| 2021-12-20 | 24.45 | $1.50 | 500 |
| 2021-12-17 | 25.10 | $1.00 | 23900 |
| 2021-12-16 | 24.31 | $1.00 | 8900 |
| 2021-12-15 | 23.51 | $1.00 | 3000 |
| 2021-12-14 | 22.68 | $1.00 | 6100 |
| 2021-12-13 | 21.83 | $1.00 | 100 |
| 2021-12-10 | 20.79 | $1.00 | 8600 |
| 2021-12-09 | 19.69 | $1.20 | — |
| 2021-12-08 | 19.23 | $1.20 | 2500 |
| 2021-12-07 | 18.73 | $1.20 | 100 |
| 2021-12-06 | 18.64 | $1.20 | — |
| 2021-12-03 | 18.54 | $1.20 | — |
| 2021-12-02 | 18.43 | $1.20 | — |
| 2021-12-01 | 18.32 | $1.20 | — |
| 2021-11-30 | 18.20 | $1.20 | 200 |
| 2021-11-29 | 18.08 | $1.25 | 900 |
| 2021-11-26 | 18.13 | $1.50 | — |
| 2021-11-25 | 18.87 | $1.50 | — |
| 2021-11-24 | 19.64 | $1.50 | 800 |
| 2021-11-23 | 20.46 | $1.55 | 100 |
| 2021-11-22 | 20.97 | $1.20 | — |
| 2021-11-19 | 20.53 | $1.20 | 3200 |
| 2021-11-18 | 20.06 | $1.25 | 700 |
| 2021-11-17 | 19.06 | $1.25 | 16000 |
| 2021-11-16 | 18.01 | $1.35 | 4300 |
| 2021-11-15 | 17.30 | $1.29 | 5800 |
| 2021-11-12 | 16.48 | $1.35 | 7600 |
| 2021-11-11 | 15.88 | $1.27 | 8000 |
| 2021-11-10 | 14.13 | $1.35 | 35000 |
| 2021-11-09 | 13.37 | $1.40 | 2900 |
| 2021-11-08 | 12.95 | $1.46 | — |
| 2021-11-05 | 13.01 | $1.46 | — |
| 2021-11-04 | 13.07 | $1.46 | — |
| 2021-11-03 | 13.13 | $1.46 | — |
| 2021-11-02 | 13.20 | $1.46 | — |
| 2021-11-01 | 13.28 | $1.46 | — |
| 2021-10-29 | 13.36 | $1.46 | — |
| 2021-10-28 | 13.44 | $1.46 | 700 |
| 2021-10-27 | 13.52 | $1.46 | 200 |
| 2021-10-26 | 13.61 | $1.46 | — |
| 2021-10-25 | 13.71 | $1.46 | — |
| 2021-10-22 | 13.81 | $1.46 | 500 |
| 2021-10-21 | 13.91 | $1.49 | 500 |
| 2021-10-20 | 14.19 | $1.46 | 1700 |
| 2021-10-19 | 14.47 | $1.48 | 100 |
| 2021-10-18 | 14.77 | $1.46 | 700 |
| 2021-10-15 | 14.97 | $1.51 | 100 |
| 2021-10-14 | 15.42 | $1.46 | — |
| 2021-10-13 | 15.61 | $1.46 | 2100 |
| 2021-10-12 | 15.81 | $1.46 | — |
| 2021-10-08 | 15.91 | $1.46 | — |
| 2021-10-07 | 16.02 | $1.46 | — |
| 2021-10-06 | 16.13 | $1.46 | — |
| 2021-10-05 | 16.25 | $1.46 | 2300 |
| 2021-10-04 | 16.37 | $1.75 | 100 |
| 2021-10-01 | 16.78 | $1.60 | 600 |
| 2021-09-30 | 17.66 | $1.65 | 100 |
| 2021-09-29 | 18.34 | $1.60 | 8600 |
| 2021-09-28 | 19.06 | $1.62 | 4600 |
| 2021-09-27 | 19.75 | $1.60 | 1100 |
| 2021-09-24 | 20.21 | $1.59 | 3300 |
| 2021-09-23 | 20.65 | $1.46 | 8300 |
| 2021-09-22 | 20.96 | $1.59 | — |
| 2021-09-21 | 21.83 | $1.59 | 100 |
| 2021-09-20 | 22.74 | $1.59 | 100 |
| 2021-09-17 | 23.70 | $1.53 | 1200 |
| 2021-09-16 | 24.66 | $1.56 | 10800 |
| 2021-09-15 | 25.75 | $1.55 | 3000 |
| 2021-09-14 | 26.90 | $1.59 | 3000 |
| 2021-09-13 | 28.19 | $1.40 | 1000 |
| 2021-09-10 | 28.96 | $1.50 | 400 |
| 2021-09-09 | 30.16 | $1.35 | 500 |
| 2021-09-08 | 31.42 | $1.65 | 300 |
| 2021-09-07 | 31.94 | $1.65 | 10300 |
| 2021-09-03 | 32.77 | $1.55 | 100 |
| 2021-09-02 | 34.38 | $1.76 | — |
| 2021-09-01 | 34.55 | $1.76 | 200 |
| 2021-08-31 | 34.72 | $1.77 | 200 |
| 2021-08-30 | 34.82 | $1.55 | 6600 |
| 2021-08-27 | 36.16 | $1.56 | 1500 |
| 2021-08-26 | 37.39 | $1.64 | — |
| 2021-08-25 | 37.40 | $1.64 | — |
| 2021-08-24 | 37.41 | $1.64 | — |
| 2021-08-23 | 37.42 | $1.64 | — |
| 2021-08-20 | 37.43 | $1.64 | — |
| 2021-08-19 | 37.45 | $1.64 | 100 |
| 2021-08-18 | 37.46 | $1.65 | — |
| 2021-08-17 | 37.37 | $1.65 | 1000 |
| 2021-08-16 | 37.29 | $1.68 | — |
| 2021-08-13 | 36.92 | $1.68 | 900 |
| 2021-08-12 | 36.53 | $1.68 | 400 |
| 2021-08-11 | 36.12 | $1.68 | — |
| 2021-08-10 | 35.69 | $1.68 | — |
| 2021-08-09 | 35.23 | $1.68 | 600 |
| 2021-08-06 | 34.76 | $1.68 | 1400 |
| 2021-08-05 | 34.25 | $1.68 | 800 |
| 2021-08-04 | 33.72 | $1.68 | — |
| 2021-08-03 | 33.10 | $1.68 | 1300 |
| 2021-07-30 | 32.45 | $1.68 | 3800 |
| 2021-07-29 | 31.76 | $1.82 | 2100 |
| 2021-07-28 | 30.92 | $1.69 | 3500 |
| 2021-07-27 | 30.04 | $1.79 | — |
| 2021-07-26 | 28.57 | $1.79 | 6800 |
| 2021-07-23 | 27.01 | $1.82 | — |
| 2021-07-22 | 25.21 | $1.82 | 2700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected