Is Empire Bancshares, Inc. (EBSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Empire Bancshares, Inc. (EBSH) research center and poll results.
OTC : EBSH
Empire Bancshares, Inc.
$41.68 USD
$0.89 (2.18%)
- Volume
- 800
- Average Volume
- 329
- Market Capitalization
- $27.56M
- P/E Ratio
- 19.03
- Dividend Yield
- 1.10%
- Price Target
- Year High
- $44.00
- Year Low
- $18.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.91
2026-07-17
Close Price
$41.68
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.01
Average
20.40
Maximum
42.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.91 | $41.68 | 1000 |
| 2026-07-16 | 40.88 | $40.79 | — |
| 2026-07-15 | 40.89 | $40.79 | 107 |
| 2026-07-14 | 40.91 | $40.75 | 100 |
| 2026-07-13 | 40.93 | $40.75 | 100 |
| 2026-07-10 | 40.95 | $40.75 | 100 |
| 2026-07-09 | 40.96 | $40.75 | 100 |
| 2026-07-08 | 40.98 | $40.75 | 200 |
| 2026-07-07 | 41.00 | $39.75 | 2525 |
| 2026-07-06 | 41.07 | $40.75 | 782 |
| 2026-07-02 | 41.13 | $40.75 | 900 |
| 2026-07-01 | 41.19 | $41.10 | 318 |
| 2026-06-30 | 41.24 | $41.10 | 318 |
| 2026-06-29 | 41.25 | $41.10 | 318 |
| 2026-06-26 | 41.25 | $41.10 | 318 |
| 2026-06-25 | 41.26 | $41.10 | 318 |
| 2026-06-24 | 41.27 | $41.10 | 318 |
| 2026-06-23 | 41.27 | $41.10 | 318 |
| 2026-06-22 | 41.28 | $41.10 | 318 |
| 2026-06-18 | 41.29 | $41.10 | 318 |
| 2026-06-17 | 41.31 | $41.10 | 318 |
| 2026-06-16 | 41.32 | $41.10 | 318 |
| 2026-06-15 | 41.35 | $41.10 | 318 |
| 2026-06-12 | 41.39 | $41.11 | 100 |
| 2026-06-11 | 41.44 | $41.11 | 100 |
| 2026-06-10 | 41.47 | $41.11 | 212 |
| 2026-06-09 | 41.50 | $41.11 | — |
| 2026-06-08 | 41.53 | $41.11 | — |
| 2026-06-05 | 41.57 | $41.11 | 210 |
| 2026-06-04 | 41.60 | $42.00 | — |
| 2026-06-03 | 41.70 | $42.00 | 100 |
| 2026-06-02 | 41.80 | $42.00 | 100 |
| 2026-06-01 | 41.85 | $41.26 | 1492 |
| 2026-05-29 | 41.98 | $41.26 | 1492 |
| 2026-05-28 | 42.02 | $41.26 | 1492 |
| 2026-05-27 | 41.28 | $41.26 | 1492 |
| 2026-05-26 | 40.17 | $41.00 | 1900 |
| 2026-05-22 | 39.07 | $41.36 | 1339 |
| 2026-05-21 | 37.95 | $41.40 | 1339 |
| 2026-05-20 | 36.83 | $41.40 | 1339 |
| 2026-05-19 | 35.71 | $41.40 | 2049 |
| 2026-05-18 | 34.59 | $41.60 | 1300 |
| 2026-05-15 | 33.46 | $42.00 | — |
| 2026-05-14 | 32.31 | $42.00 | 400 |
| 2026-05-13 | 31.16 | $41.75 | 100 |
| 2026-05-12 | 30.03 | $41.75 | 100 |
| 2026-05-11 | 28.89 | $41.75 | 100 |
| 2026-05-08 | 27.75 | $41.75 | 100 |
| 2026-05-07 | 26.61 | $41.75 | 308 |
| 2026-05-06 | 25.48 | $43.99 | 100 |
| 2026-05-05 | 24.23 | $43.99 | 200 |
| 2026-05-04 | 22.98 | $43.00 | 400 |
| 2026-05-01 | 21.78 | $44.00 | 729 |
| 2026-04-30 | 20.53 | $42.00 | 200 |
| 2026-04-29 | 19.38 | $26.52 | 7416 |
| 2026-04-28 | 19.00 | $19.00 | 400 |
| 2026-04-27 | 19.00 | $19.00 | 400 |
| 2026-04-24 | 19.00 | $19.00 | 400 |
| 2026-04-23 | 19.00 | $19.00 | 400 |
| 2026-04-22 | 19.00 | $19.00 | 400 |
| 2026-04-21 | 19.00 | $19.00 | 400 |
| 2026-04-20 | 19.18 | $19.00 | — |
| 2026-04-17 | 19.35 | $19.00 | 400 |
| 2026-04-16 | 19.53 | $19.00 | 400 |
| 2026-04-15 | 19.53 | $19.00 | 400 |
| 2026-04-14 | 19.53 | $19.00 | 400 |
| 2026-04-13 | 19.53 | $19.00 | 400 |
| 2026-04-10 | 19.53 | $19.00 | 400 |
| 2026-04-09 | 19.53 | $19.00 | 400 |
| 2026-04-08 | 19.53 | $19.00 | — |
| 2026-04-07 | 19.54 | $19.00 | — |
| 2026-04-06 | 19.54 | $19.00 | 400 |
| 2026-04-02 | 19.54 | $19.00 | 400 |
| 2026-04-01 | 19.54 | $19.00 | 400 |
| 2026-03-31 | 19.54 | $19.00 | 400 |
| 2026-03-30 | 19.54 | $19.00 | — |
| 2026-03-27 | 19.54 | $19.00 | 400 |
| 2026-03-26 | 19.54 | $19.00 | — |
| 2026-03-25 | 19.54 | $19.00 | — |
| 2026-03-24 | 19.54 | $19.00 | 400 |
| 2026-03-23 | 19.54 | $22.50 | — |
| 2026-03-20 | 19.37 | $22.50 | — |
| 2026-03-19 | 19.19 | $22.50 | 500 |
| 2026-03-18 | 19.02 | $19.00 | — |
| 2026-03-17 | 19.02 | $19.00 | — |
| 2026-03-16 | 19.02 | $19.00 | 146 |
| 2026-03-13 | 19.02 | $19.05 | — |
| 2026-03-12 | 19.01 | $19.05 | — |
| 2026-03-11 | 19.01 | $19.05 | — |
| 2026-03-10 | 19.01 | $19.05 | — |
| 2026-03-09 | 19.01 | $19.05 | — |
| 2026-03-06 | 19.00 | $19.05 | 700 |
| 2026-03-05 | 19.00 | $19.00 | — |
| 2026-03-04 | 19.00 | $19.00 | — |
| 2026-03-03 | 19.00 | $19.00 | — |
| 2026-03-02 | 19.00 | $19.00 | — |
| 2026-02-27 | 19.00 | $19.00 | — |
| 2026-02-26 | 19.01 | $19.00 | — |
| 2026-02-25 | 19.02 | $19.00 | — |
| 2026-02-24 | 19.03 | $19.00 | — |
| 2026-02-23 | 19.04 | $19.00 | — |
| 2026-02-20 | 19.05 | $19.00 | — |
| 2026-02-19 | 19.06 | $19.00 | — |
| 2026-02-18 | 19.07 | $19.00 | — |
| 2026-02-17 | 19.08 | $19.00 | — |
| 2026-02-13 | 19.09 | $19.00 | — |
| 2026-02-12 | 19.10 | $19.00 | — |
| 2026-02-11 | 19.11 | $19.00 | — |
| 2026-02-10 | 19.12 | $19.00 | — |
| 2026-02-09 | 19.13 | $19.00 | — |
| 2026-02-06 | 19.14 | $19.00 | — |
| 2026-02-05 | 19.15 | $19.00 | 3 |
| 2026-02-04 | 19.16 | $19.00 | 3 |
| 2026-02-03 | 19.17 | $19.00 | 3 |
| 2026-02-02 | 19.18 | $19.00 | — |
| 2026-01-30 | 19.19 | $19.00 | 200 |
| 2026-01-29 | 19.20 | $19.20 | 3 |
| 2026-01-28 | 19.20 | $19.20 | 3 |
| 2026-01-27 | 19.20 | $19.20 | 3 |
| 2026-01-26 | 19.20 | $19.20 | 3 |
| 2026-01-23 | 19.20 | $19.20 | 3 |
| 2026-01-22 | 19.20 | $19.20 | 3 |
| 2026-01-21 | 19.20 | $19.20 | 3 |
| 2026-01-20 | 19.20 | $19.20 | 3 |
| 2026-01-16 | 19.20 | $19.20 | 3 |
| 2026-01-15 | 19.20 | $19.20 | 3 |
| 2026-01-14 | 19.20 | $19.20 | 3 |
| 2026-01-13 | 19.20 | $19.20 | 3 |
| 2026-01-12 | 19.20 | $19.20 | 3 |
| 2026-01-09 | 19.20 | $19.20 | 325 |
| 2026-01-08 | 19.20 | $19.20 | 325 |
| 2026-01-07 | 19.20 | $19.20 | 325 |
| 2026-01-06 | 19.20 | $19.20 | — |
| 2026-01-05 | 19.20 | $19.20 | 325 |
| 2026-01-02 | 19.20 | $19.20 | 325 |
| 2025-12-31 | 19.20 | $19.20 | 325 |
| 2025-12-30 | 19.20 | $19.20 | 325 |
| 2025-12-29 | 19.20 | $19.20 | 325 |
| 2025-12-26 | 19.20 | $19.20 | 325 |
| 2025-12-24 | 19.20 | $19.20 | — |
| 2025-12-23 | 19.20 | $19.20 | 325 |
| 2025-12-22 | 19.20 | $19.20 | 325 |
| 2025-12-19 | 19.20 | $19.20 | 325 |
| 2025-12-18 | 19.20 | $19.20 | 325 |
| 2025-12-17 | 19.20 | $19.20 | 325 |
| 2025-12-16 | 19.20 | $19.20 | 325 |
| 2025-12-15 | 19.20 | $19.20 | — |
| 2025-12-12 | 19.20 | $19.20 | — |
| 2025-12-11 | 19.20 | $19.20 | — |
| 2025-12-10 | 19.20 | $19.20 | 7300 |
| 2025-12-09 | 19.20 | $19.15 | 325 |
| 2025-12-08 | 19.20 | $19.20 | 113 |
| 2025-12-05 | 19.20 | $19.20 | 113 |
| 2025-12-04 | 19.20 | $19.20 | 113 |
| 2025-12-03 | 19.20 | $19.20 | 113 |
| 2025-12-02 | 19.20 | $19.20 | — |
| 2025-12-01 | 19.20 | $19.20 | 113 |
| 2025-11-28 | 19.20 | $19.20 | — |
| 2025-11-26 | 19.20 | $19.20 | 113 |
| 2025-11-25 | 19.20 | $19.20 | — |
| 2025-11-24 | 19.20 | $19.20 | 113 |
| 2025-11-21 | 19.20 | $19.20 | 113 |
| 2025-11-20 | 19.20 | $19.20 | 113 |
| 2025-11-19 | 19.20 | $19.20 | 113 |
| 2025-11-18 | 19.20 | $19.20 | 113 |
| 2025-11-17 | 19.20 | $19.20 | 113 |
| 2025-11-14 | 19.20 | $19.20 | 113 |
| 2025-11-13 | 19.20 | $19.20 | 113 |
| 2025-11-12 | 19.21 | $19.20 | 113 |
| 2025-11-11 | 19.21 | $19.20 | 113 |
| 2025-11-10 | 19.21 | $19.20 | 113 |
| 2025-11-07 | 19.21 | $19.20 | 113 |
| 2025-11-06 | 19.22 | $19.20 | 113 |
| 2025-11-05 | 19.22 | $19.20 | 113 |
| 2025-11-04 | 19.22 | $19.20 | 113 |
| 2025-11-03 | 19.22 | $19.20 | 113 |
| 2025-10-31 | 19.23 | $19.20 | 113 |
| 2025-10-30 | 19.23 | $19.20 | 113 |
| 2025-10-29 | 19.23 | $19.20 | 113 |
| 2025-10-28 | 19.23 | $19.20 | — |
| 2025-10-27 | 19.24 | $19.20 | — |
| 2025-10-24 | 19.24 | $19.20 | — |
| 2025-10-23 | 19.24 | $19.20 | — |
| 2025-10-22 | 19.24 | $19.20 | — |
| 2025-10-21 | 19.25 | $19.20 | — |
| 2025-10-20 | 19.25 | $19.20 | 113 |
| 2025-10-17 | 19.25 | $19.25 | — |
| 2025-10-16 | 19.25 | $19.25 | — |
| 2025-10-15 | 19.25 | $19.25 | — |
| 2025-10-14 | 19.25 | $19.25 | — |
| 2025-10-13 | 19.25 | $19.25 | — |
| 2025-10-10 | 19.25 | $19.25 | — |
| 2025-10-09 | 19.25 | $19.25 | — |
| 2025-10-08 | 19.25 | $19.25 | — |
| 2025-10-07 | 19.25 | $19.25 | — |
| 2025-10-06 | 19.25 | $19.25 | — |
| 2025-10-03 | 19.25 | $19.25 | — |
| 2025-10-02 | 19.25 | $19.25 | — |
| 2025-10-01 | 19.25 | $19.25 | — |
| 2025-09-30 | 19.25 | $19.25 | 47 |
| 2025-09-29 | 19.25 | $19.25 | — |
| 2025-09-26 | 19.25 | $19.25 | — |
| 2025-09-25 | 19.25 | $19.25 | — |
| 2025-09-24 | 19.25 | $19.25 | — |
| 2025-09-23 | 19.25 | $19.25 | 47 |
| 2025-09-22 | 19.25 | $19.25 | — |
| 2025-09-19 | 19.22 | $19.25 | — |
| 2025-09-18 | 19.19 | $19.25 | — |
| 2025-09-17 | 19.16 | $19.25 | — |
| 2025-09-16 | 19.13 | $19.25 | — |
| 2025-09-15 | 19.10 | $19.25 | 47 |
| 2025-09-12 | 19.07 | $19.25 | — |
| 2025-09-11 | 19.04 | $19.25 | — |
| 2025-09-10 | 19.01 | $19.25 | 47 |
| 2025-09-09 | 18.98 | $19.25 | — |
| 2025-09-08 | 18.95 | $19.25 | — |
| 2025-09-05 | 18.92 | $19.25 | — |
| 2025-09-04 | 18.89 | $19.25 | — |
| 2025-09-03 | 18.86 | $19.25 | — |
| 2025-09-02 | 18.83 | $19.25 | 3 |
| 2025-08-29 | 18.80 | $19.25 | 3 |
| 2025-08-28 | 18.77 | $19.25 | — |
| 2025-08-27 | 18.74 | $19.25 | — |
| 2025-08-26 | 18.71 | $19.25 | — |
| 2025-08-25 | 18.68 | $19.25 | 200 |
| 2025-08-22 | 18.65 | $18.65 | 3 |
| 2025-08-21 | 18.65 | $18.65 | 3 |
| 2025-08-20 | 18.65 | $18.65 | 3 |
| 2025-08-19 | 18.65 | $18.65 | 3 |
| 2025-08-18 | 18.65 | $18.65 | — |
| 2025-08-15 | 18.65 | $18.65 | — |
| 2025-08-14 | 18.65 | $18.65 | — |
| 2025-08-13 | 18.65 | $18.65 | — |
| 2025-08-12 | 18.65 | $18.65 | — |
| 2025-08-11 | 18.65 | $18.65 | — |
| 2025-08-08 | 18.65 | $18.65 | — |
| 2025-08-07 | 18.65 | $18.65 | — |
| 2025-08-06 | 18.65 | $18.65 | — |
| 2025-08-05 | 18.65 | $18.65 | — |
| 2025-08-04 | 18.65 | $18.65 | — |
| 2025-08-01 | 18.65 | $18.65 | — |
| 2025-07-31 | 18.65 | $18.65 | — |
| 2025-07-30 | 18.65 | $18.65 | — |
| 2025-07-29 | 18.65 | $18.65 | — |
| 2025-07-28 | 18.65 | $18.65 | 3 |
| 2025-07-25 | 18.65 | $18.65 | — |
| 2025-07-24 | 18.65 | $18.65 | — |
| 2025-07-23 | 18.65 | $18.65 | — |
| 2025-07-22 | 18.65 | $18.65 | — |
| 2025-07-21 | 18.65 | $18.65 | 3 |
| 2025-07-18 | 18.65 | $18.65 | 3 |
| 2025-07-17 | 18.65 | $18.65 | 3 |
| 2025-07-16 | 18.65 | $18.65 | 3 |
| 2025-07-15 | 18.65 | $18.65 | 3 |
| 2025-07-14 | 18.62 | $18.65 | 3 |
| 2025-07-11 | 18.59 | $18.65 | 700 |
| 2025-07-10 | 18.55 | $18.65 | 700 |
| 2025-07-09 | 18.52 | $18.65 | 700 |
| 2025-07-08 | 18.49 | $18.65 | 700 |
| 2025-07-07 | 18.46 | $18.65 | 700 |
| 2025-07-03 | 18.43 | $18.65 | — |
| 2025-07-02 | 18.39 | $18.65 | 700 |
| 2025-07-01 | 18.36 | $18.65 | — |
| 2025-06-30 | 18.33 | $18.65 | — |
| 2025-06-27 | 18.30 | $18.65 | — |
| 2025-06-26 | 18.27 | $18.65 | — |
| 2025-06-25 | 18.23 | $18.65 | — |
| 2025-06-24 | 18.20 | $18.65 | — |
| 2025-06-23 | 18.17 | $18.65 | — |
| 2025-06-20 | 18.14 | $18.65 | — |
| 2025-06-18 | 18.11 | $18.65 | — |
| 2025-06-17 | 18.07 | $18.65 | — |
| 2025-06-16 | 18.04 | $18.65 | 4200 |
| 2025-06-13 | 18.01 | $18.01 | — |
| 2025-06-12 | 18.01 | $18.01 | — |
| 2025-06-11 | 18.01 | $18.01 | — |
| 2025-06-10 | 18.01 | $18.01 | — |
| 2025-06-09 | 18.01 | $18.01 | — |
| 2025-06-06 | 18.01 | $18.01 | — |
| 2025-06-05 | 18.01 | $18.01 | — |
| 2025-06-04 | 18.01 | $18.01 | — |
| 2025-06-03 | 18.01 | $18.01 | — |
| 2025-06-02 | 18.01 | $18.01 | — |
| 2025-05-30 | 18.01 | $18.01 | — |
| 2025-05-29 | 18.02 | $18.01 | — |
| 2025-05-28 | 18.02 | $18.01 | — |
| 2025-05-27 | 18.02 | $18.01 | — |
| 2025-05-23 | 18.02 | $18.01 | — |
| 2025-05-22 | 18.02 | $18.01 | — |
| 2025-05-21 | 18.03 | $18.01 | — |
| 2025-05-20 | 18.03 | $18.01 | — |
| 2025-05-19 | 18.03 | $18.01 | 1200 |
| 2025-05-16 | 18.03 | $18.01 | — |
| 2025-05-15 | 18.03 | $18.01 | — |
| 2025-05-14 | 18.04 | $18.01 | — |
| 2025-05-13 | 18.04 | $18.01 | 1400 |
| 2025-05-12 | 18.04 | $18.01 | — |
| 2025-05-09 | 18.04 | $18.01 | — |
| 2025-05-08 | 18.04 | $18.01 | — |
| 2025-05-07 | 18.05 | $18.01 | — |
| 2025-05-06 | 18.05 | $18.01 | 500 |
| 2025-05-05 | 18.05 | $18.05 | — |
| 2025-05-02 | 18.05 | $18.05 | — |
| 2025-05-01 | 18.05 | $18.05 | — |
| 2025-04-30 | 18.05 | $18.05 | — |
| 2025-04-29 | 18.05 | $18.05 | — |
| 2025-04-28 | 18.05 | $18.05 | — |
| 2025-04-25 | 18.05 | $18.05 | — |
| 2025-04-24 | 18.05 | $18.05 | — |
| 2025-04-23 | 18.05 | $18.05 | — |
| 2025-04-22 | 18.05 | $18.05 | — |
| 2025-04-21 | 18.05 | $18.05 | — |
| 2025-04-17 | 18.05 | $18.05 | — |
| 2025-04-16 | 18.05 | $18.05 | — |
| 2025-04-15 | 18.05 | $18.05 | — |
| 2025-04-14 | 18.05 | $18.05 | — |
| 2025-04-11 | 18.05 | $18.05 | — |
| 2025-04-10 | 18.05 | $18.05 | — |
| 2025-04-09 | 18.05 | $18.05 | — |
| 2025-04-08 | 18.05 | $18.05 | — |
| 2025-04-07 | 18.05 | $18.05 | — |
| 2025-04-04 | 18.05 | $18.05 | — |
| 2025-04-03 | 18.05 | $18.05 | — |
| 2025-04-02 | 18.05 | $18.05 | — |
| 2025-04-01 | 18.05 | $18.05 | — |
| 2025-03-31 | 18.05 | $18.05 | — |
| 2025-03-28 | 18.05 | $18.05 | — |
| 2025-03-27 | 18.05 | $18.05 | — |
| 2025-03-26 | 18.05 | $18.05 | — |
| 2025-03-25 | 18.05 | $18.05 | — |
| 2025-03-24 | 18.05 | $18.05 | — |
| 2025-03-21 | 18.05 | $18.05 | — |
| 2025-03-20 | 18.05 | $18.05 | — |
| 2025-03-19 | 18.05 | $18.05 | — |
| 2025-03-18 | 18.05 | $18.05 | — |
| 2025-03-17 | 18.04 | $18.05 | — |
| 2025-03-14 | 18.04 | $18.05 | — |
| 2025-03-13 | 18.04 | $18.05 | — |
| 2025-03-12 | 18.04 | $18.05 | — |
| 2025-03-11 | 18.04 | $18.05 | — |
| 2025-03-10 | 18.03 | $18.05 | — |
| 2025-03-07 | 18.03 | $18.05 | — |
| 2025-03-06 | 18.03 | $18.05 | 2117 |
| 2025-03-05 | 18.03 | $18.05 | — |
| 2025-03-04 | 18.03 | $18.05 | — |
| 2025-03-03 | 18.02 | $18.05 | — |
| 2025-02-28 | 18.02 | $18.05 | — |
| 2025-02-27 | 18.02 | $18.05 | — |
| 2025-02-26 | 18.02 | $18.05 | 1600 |
| 2025-02-25 | 18.02 | $18.10 | 100 |
| 2025-02-24 | 18.01 | $18.05 | 6717 |
| 2025-02-21 | 18.01 | $18.01 | — |
| 2025-02-20 | 18.01 | $18.01 | — |
| 2025-02-19 | 18.01 | $18.01 | — |
| 2025-02-18 | 18.01 | $18.01 | — |
| 2025-02-14 | 18.01 | $18.01 | — |
| 2025-02-13 | 18.01 | $18.01 | — |
| 2025-02-12 | 18.01 | $18.01 | — |
| 2025-02-11 | 18.01 | $18.01 | — |
| 2025-02-10 | 18.01 | $18.01 | — |
| 2025-02-07 | 18.01 | $18.01 | — |
| 2025-02-06 | 18.02 | $18.01 | — |
| 2025-02-05 | 18.03 | $18.01 | — |
| 2025-02-04 | 18.04 | $18.01 | — |
| 2025-02-03 | 18.05 | $18.01 | — |
| 2025-01-31 | 18.06 | $18.01 | — |
| 2025-01-30 | 18.07 | $18.01 | — |
| 2025-01-29 | 18.08 | $18.01 | — |
| 2025-01-28 | 18.10 | $18.01 | — |
| 2025-01-27 | 18.12 | $18.01 | — |
| 2025-01-24 | 18.15 | $18.01 | — |
| 2025-01-23 | 18.17 | $18.01 | — |
| 2025-01-22 | 18.20 | $18.01 | — |
| 2025-01-21 | 18.22 | $18.01 | — |
| 2025-01-17 | 18.25 | $18.01 | — |
| 2025-01-16 | 18.27 | $18.01 | — |
| 2025-01-15 | 18.30 | $18.01 | 835 |
| 2025-01-14 | 18.32 | $18.01 | — |
| 2025-01-13 | 18.35 | $18.01 | — |
| 2025-01-10 | 18.37 | $18.01 | 1700 |
| 2025-01-08 | 18.39 | $18.18 | 1500 |
| 2025-01-07 | 18.41 | $18.20 | — |
| 2025-01-06 | 18.43 | $18.20 | — |
| 2025-01-03 | 18.45 | $18.20 | — |
| 2025-01-02 | 18.47 | $18.20 | — |
| 2024-12-31 | 18.49 | $18.20 | — |
| 2024-12-30 | 18.52 | $18.20 | 825 |
| 2024-12-27 | 18.54 | $18.50 | — |
| 2024-12-26 | 18.56 | $18.50 | — |
| 2024-12-24 | 18.57 | $18.50 | — |
| 2024-12-23 | 18.58 | $18.50 | — |
| 2024-12-20 | 18.58 | $18.50 | — |
| 2024-12-19 | 18.59 | $18.50 | — |
| 2024-12-18 | 18.59 | $18.50 | — |
| 2024-12-17 | 18.59 | $18.50 | 500 |
| 2024-12-16 | 18.59 | $18.50 | — |
| 2024-12-13 | 18.60 | $18.50 | — |
| 2024-12-12 | 18.60 | $18.50 | — |
| 2024-12-11 | 18.60 | $18.50 | — |
| 2024-12-10 | 18.60 | $18.50 | — |
| 2024-12-09 | 18.61 | $18.50 | 600 |
| 2024-12-06 | 18.61 | $18.62 | — |
| 2024-12-05 | 18.61 | $18.62 | — |
| 2024-12-04 | 18.60 | $18.62 | 2700 |
| 2024-12-03 | 18.60 | $18.61 | 600 |
| 2024-12-02 | 18.59 | $18.65 | 200 |
| 2024-11-29 | 18.58 | $18.75 | — |
| 2024-11-27 | 18.57 | $18.75 | — |
| 2024-11-26 | 18.56 | $18.75 | — |
| 2024-11-25 | 18.55 | $18.75 | 700 |
| 2024-11-22 | 18.54 | $18.55 | — |
| 2024-11-21 | 18.54 | $18.55 | — |
| 2024-11-20 | 18.53 | $18.55 | — |
| 2024-11-19 | 18.53 | $18.55 | — |
| 2024-11-18 | 18.53 | $18.55 | — |
| 2024-11-15 | 18.53 | $18.55 | — |
| 2024-11-14 | 18.53 | $18.55 | — |
| 2024-11-13 | 18.53 | $18.55 | — |
| 2024-11-12 | 18.52 | $18.55 | — |
| 2024-11-11 | 18.52 | $18.55 | — |
| 2024-11-08 | 18.52 | $18.55 | — |
| 2024-11-07 | 18.52 | $18.55 | — |
| 2024-11-06 | 18.52 | $18.55 | 100 |
| 2024-11-05 | 18.52 | $18.50 | — |
| 2024-11-04 | 18.52 | $18.50 | — |
| 2024-11-01 | 18.52 | $18.50 | 100 |
| 2024-10-31 | 18.52 | $18.52 | — |
| 2024-10-30 | 18.52 | $18.52 | — |
| 2024-10-29 | 18.52 | $18.52 | — |
| 2024-10-28 | 18.51 | $18.52 | — |
| 2024-10-25 | 18.51 | $18.52 | — |
| 2024-10-24 | 18.51 | $18.52 | — |
| 2024-10-23 | 18.51 | $18.52 | — |
| 2024-10-22 | 18.51 | $18.52 | — |
| 2024-10-21 | 18.51 | $18.52 | — |
| 2024-10-18 | 18.51 | $18.52 | — |
| 2024-10-17 | 18.50 | $18.52 | — |
| 2024-10-16 | 18.50 | $18.52 | — |
| 2024-10-15 | 18.53 | $18.52 | — |
| 2024-10-14 | 18.55 | $18.52 | — |
| 2024-10-11 | 18.57 | $18.52 | — |
| 2024-10-10 | 18.60 | $18.52 | — |
| 2024-10-09 | 18.62 | $18.52 | — |
| 2024-10-08 | 18.65 | $18.52 | — |
| 2024-10-07 | 18.67 | $18.52 | 5147 |
| 2024-10-04 | 18.68 | $18.49 | — |
| 2024-10-03 | 18.69 | $18.49 | — |
| 2024-10-02 | 18.71 | $18.49 | — |
| 2024-10-01 | 18.72 | $18.49 | — |
| 2024-09-30 | 18.73 | $18.49 | — |
| 2024-09-27 | 18.75 | $18.49 | — |
| 2024-09-26 | 18.76 | $18.49 | — |
| 2024-09-25 | 18.77 | $18.49 | — |
| 2024-09-24 | 18.79 | $18.49 | — |
| 2024-09-23 | 18.80 | $18.49 | — |
| 2024-09-20 | 18.81 | $18.49 | — |
| 2024-09-19 | 18.82 | $18.49 | 4300 |
| 2024-09-18 | 18.83 | $19.00 | — |
| 2024-09-17 | 18.80 | $19.00 | — |
| 2024-09-16 | 18.78 | $19.00 | — |
| 2024-09-13 | 18.75 | $19.00 | — |
| 2024-09-12 | 18.73 | $19.00 | — |
| 2024-09-11 | 18.70 | $19.00 | — |
| 2024-09-10 | 18.68 | $19.00 | 100 |
| 2024-09-09 | 18.65 | $18.75 | — |
| 2024-09-06 | 18.64 | $18.75 | — |
| 2024-09-05 | 18.63 | $18.75 | — |
| 2024-09-04 | 18.61 | $18.75 | — |
| 2024-09-03 | 18.60 | $18.75 | — |
| 2024-08-30 | 18.59 | $18.75 | — |
| 2024-08-29 | 18.58 | $18.75 | — |
| 2024-08-28 | 18.56 | $18.75 | — |
| 2024-08-27 | 18.55 | $18.75 | — |
| 2024-08-26 | 18.54 | $18.75 | — |
| 2024-08-23 | 18.53 | $18.75 | — |
| 2024-08-22 | 18.51 | $18.75 | 200 |
| 2024-08-21 | 18.50 | $18.50 | — |
| 2024-08-20 | 18.50 | $18.50 | — |
| 2024-08-19 | 18.50 | $18.50 | — |
| 2024-08-16 | 18.50 | $18.50 | — |
| 2024-08-15 | 18.50 | $18.50 | — |
| 2024-08-14 | 18.50 | $18.50 | — |
| 2024-08-13 | 18.50 | $18.50 | — |
| 2024-08-12 | 18.50 | $18.50 | — |
| 2024-08-09 | 18.50 | $18.50 | — |
| 2024-08-08 | 18.50 | $18.50 | — |
| 2024-08-07 | 18.50 | $18.50 | — |
| 2024-08-06 | 18.50 | $18.50 | — |
| 2024-08-05 | 18.50 | $18.50 | — |
| 2024-08-02 | 18.50 | $18.50 | — |
| 2024-08-01 | 18.50 | $18.50 | — |
| 2024-07-31 | 18.50 | $18.50 | — |
| 2024-07-30 | 18.50 | $18.50 | — |
| 2024-07-29 | 18.50 | $18.50 | — |
| 2024-07-26 | 18.50 | $18.50 | — |
| 2024-07-25 | 18.51 | $18.50 | — |
| 2024-07-24 | 18.53 | $18.50 | — |
| 2024-07-23 | 18.55 | $18.50 | — |
| 2024-07-22 | 18.56 | $18.50 | — |
| 2024-07-19 | 18.57 | $18.50 | — |
| 2024-07-18 | 18.58 | $18.50 | — |
| 2024-07-17 | 18.60 | $18.50 | — |
| 2024-07-16 | 18.61 | $18.50 | — |
| 2024-07-15 | 18.62 | $18.50 | — |
| 2024-07-12 | 18.63 | $18.50 | — |
| 2024-07-11 | 18.64 | $18.50 | — |
| 2024-07-10 | 18.65 | $18.50 | — |
| 2024-07-09 | 18.67 | $18.50 | — |
| 2024-07-08 | 18.68 | $18.50 | — |
| 2024-07-05 | 18.69 | $18.50 | — |
| 2024-07-03 | 18.71 | $18.50 | — |
| 2024-07-02 | 18.74 | $18.50 | 125 |
| 2024-07-01 | 18.76 | $18.50 | — |
| 2024-06-28 | 18.79 | $18.50 | 200 |
| 2024-06-27 | 18.78 | $18.75 | — |
| 2024-06-26 | 18.76 | $18.75 | 100 |
| 2024-06-25 | 18.73 | $19.00 | 343 |
| 2024-06-24 | 18.70 | $18.73 | — |
| 2024-06-21 | 18.68 | $18.73 | — |
| 2024-06-20 | 18.66 | $18.73 | — |
| 2024-06-18 | 18.63 | $18.73 | — |
| 2024-06-17 | 18.61 | $18.73 | — |
| 2024-06-14 | 18.59 | $18.73 | — |
| 2024-06-13 | 18.57 | $18.73 | — |
| 2024-06-12 | 18.55 | $18.73 | — |
| 2024-06-11 | 18.53 | $18.73 | — |
| 2024-06-10 | 18.50 | $18.73 | 1124 |
| 2024-06-07 | 18.48 | $18.73 | — |
| 2024-06-06 | 18.46 | $18.73 | 1000 |
| 2024-06-05 | 18.44 | $19.00 | — |
| 2024-06-04 | 18.41 | $19.00 | — |
| 2024-06-03 | 18.37 | $19.00 | — |
| 2024-05-31 | 18.34 | $19.00 | 1300 |
| 2024-05-30 | 18.30 | $18.30 | — |
| 2024-05-29 | 18.30 | $18.30 | — |
| 2024-05-28 | 18.30 | $18.30 | — |
| 2024-05-24 | 18.30 | $18.30 | — |
| 2024-05-23 | 18.30 | $18.30 | — |
| 2024-05-22 | 18.30 | $18.30 | — |
| 2024-05-21 | 18.30 | $18.30 | — |
| 2024-05-20 | 18.30 | $18.30 | 625 |
| 2024-05-17 | 18.30 | $18.30 | — |
| 2024-05-16 | 18.30 | $18.30 | — |
| 2024-05-15 | 18.30 | $18.30 | — |
| 2024-05-14 | 18.30 | $18.30 | — |
| 2024-05-13 | 18.30 | $18.30 | — |
| 2024-05-10 | 18.30 | $18.30 | — |
| 2024-05-09 | 18.30 | $18.30 | — |
| 2024-05-08 | 18.30 | $18.30 | — |
| 2024-05-07 | 18.30 | $18.30 | — |
| 2024-05-06 | 18.30 | $18.30 | — |
| 2024-05-03 | 18.31 | $18.30 | — |
| 2024-05-02 | 18.31 | $18.30 | 300 |
| 2024-05-01 | 18.31 | $18.30 | 200 |
| 2024-04-30 | 18.31 | $18.30 | — |
| 2024-04-29 | 18.31 | $18.30 | — |
| 2024-04-26 | 18.32 | $18.30 | — |
| 2024-04-25 | 18.32 | $18.30 | — |
| 2024-04-24 | 18.32 | $18.30 | — |
| 2024-04-23 | 18.32 | $18.30 | — |
| 2024-04-22 | 18.32 | $18.30 | — |
| 2024-04-19 | 18.32 | $18.30 | — |
| 2024-04-18 | 18.33 | $18.30 | — |
| 2024-04-17 | 18.34 | $18.30 | 200 |
| 2024-04-16 | 18.35 | $18.30 | — |
| 2024-04-15 | 18.36 | $18.30 | — |
| 2024-04-12 | 18.37 | $18.30 | — |
| 2024-04-11 | 18.38 | $18.30 | 1000 |
| 2024-04-10 | 18.39 | $18.34 | — |
| 2024-04-09 | 18.40 | $18.34 | — |
| 2024-04-08 | 18.41 | $18.34 | — |
| 2024-04-05 | 18.42 | $18.34 | — |
| 2024-04-04 | 18.43 | $18.34 | 700 |
| 2024-04-03 | 18.43 | $18.34 | — |
| 2024-04-02 | 18.44 | $18.34 | 700 |
| 2024-04-01 | 18.45 | $18.34 | — |
| 2024-03-28 | 18.46 | $18.34 | — |
| 2024-03-27 | 18.47 | $18.34 | 500 |
| 2024-03-26 | 18.47 | $18.33 | — |
| 2024-03-25 | 18.48 | $18.33 | — |
| 2024-03-22 | 18.49 | $18.33 | 15000 |
| 2024-03-21 | 18.50 | $18.50 | — |
| 2024-03-20 | 18.50 | $18.50 | — |
| 2024-03-19 | 18.50 | $18.50 | — |
| 2024-03-18 | 18.50 | $18.50 | — |
| 2024-03-15 | 18.50 | $18.50 | — |
| 2024-03-14 | 18.50 | $18.50 | — |
| 2024-03-13 | 18.50 | $18.50 | — |
| 2024-03-12 | 18.50 | $18.50 | — |
| 2024-03-11 | 18.50 | $18.50 | — |
| 2024-03-08 | 18.50 | $18.50 | — |
| 2024-03-07 | 18.51 | $18.50 | — |
| 2024-03-06 | 18.51 | $18.50 | — |
| 2024-03-05 | 18.51 | $18.50 | — |
| 2024-03-04 | 18.51 | $18.50 | — |
| 2024-03-01 | 18.52 | $18.50 | — |
| 2024-02-29 | 18.52 | $18.50 | — |
| 2024-02-28 | 18.52 | $18.50 | — |
| 2024-02-27 | 18.52 | $18.50 | — |
| 2024-02-26 | 18.53 | $18.50 | — |
| 2024-02-23 | 18.53 | $18.50 | — |
| 2024-02-22 | 18.53 | $18.50 | — |
| 2024-02-21 | 18.54 | $18.50 | — |
| 2024-02-20 | 18.54 | $18.50 | — |
| 2024-02-16 | 18.55 | $18.50 | — |
| 2024-02-15 | 18.55 | $18.50 | — |
| 2024-02-14 | 18.55 | $18.50 | — |
| 2024-02-13 | 18.55 | $18.50 | — |
| 2024-02-12 | 18.55 | $18.50 | — |
| 2024-02-09 | 18.55 | $18.50 | 1929 |
| 2024-02-08 | 18.55 | $18.75 | 200 |
| 2024-02-07 | 18.54 | $18.50 | 600 |
| 2024-02-06 | 18.54 | $18.50 | 600 |
| 2024-02-05 | 18.54 | $18.50 | 1000 |
| 2024-02-02 | 18.54 | $18.56 | — |
| 2024-02-01 | 18.54 | $18.56 | — |
| 2024-01-31 | 18.53 | $18.56 | — |
| 2024-01-30 | 18.53 | $18.56 | — |
| 2024-01-29 | 18.53 | $18.56 | — |
| 2024-01-26 | 18.51 | $18.56 | — |
| 2024-01-25 | 18.50 | $18.56 | — |
| 2024-01-24 | 18.49 | $18.56 | 1601 |
| 2024-01-23 | 18.47 | $18.64 | 141 |
| 2024-01-22 | 18.46 | $18.64 | 300 |
| 2024-01-19 | 18.44 | $18.50 | 141 |
| 2024-01-18 | 18.43 | $18.50 | 400 |
| 2024-01-17 | 18.42 | $18.50 | — |
| 2024-01-16 | 18.41 | $18.50 | — |
| 2024-01-12 | 18.40 | $18.50 | — |
| 2024-01-11 | 18.39 | $18.50 | — |
| 2024-01-10 | 18.38 | $18.50 | — |
| 2024-01-09 | 18.37 | $18.50 | — |
| 2024-01-08 | 18.36 | $18.50 | 200 |
| 2024-01-05 | 18.34 | $18.50 | — |
| 2024-01-04 | 18.33 | $18.50 | — |
| 2024-01-03 | 18.32 | $18.50 | — |
| 2024-01-02 | 18.31 | $18.50 | — |
| 2023-12-29 | 18.30 | $18.50 | 100 |
| 2023-12-28 | 18.29 | $18.30 | — |
| 2023-12-27 | 18.29 | $18.30 | — |
| 2023-12-26 | 18.29 | $18.30 | — |
| 2023-12-22 | 18.29 | $18.30 | — |
| 2023-12-21 | 18.29 | $18.30 | — |
| 2023-12-20 | 18.28 | $18.30 | — |
| 2023-12-19 | 18.28 | $18.30 | — |
| 2023-12-18 | 18.28 | $18.30 | — |
| 2023-12-15 | 18.28 | $18.30 | 100 |
| 2023-12-14 | 18.28 | $18.28 | — |
| 2023-12-13 | 18.28 | $18.28 | — |
| 2023-12-12 | 18.28 | $18.28 | — |
| 2023-12-11 | 18.28 | $18.28 | 100 |
| 2023-12-08 | 18.27 | $18.28 | — |
| 2023-12-07 | 18.27 | $18.28 | — |
| 2023-12-06 | 18.27 | $18.28 | — |
| 2023-12-05 | 18.27 | $18.28 | — |
| 2023-12-04 | 18.27 | $18.28 | — |
| 2023-12-01 | 18.27 | $18.28 | — |
| 2023-11-30 | 18.27 | $18.28 | — |
| 2023-11-29 | 18.26 | $18.28 | — |
| 2023-11-28 | 18.26 | $18.28 | — |
| 2023-11-27 | 18.26 | $18.28 | — |
| 2023-11-24 | 18.26 | $18.28 | — |
| 2023-11-22 | 18.26 | $18.28 | — |
| 2023-11-21 | 18.26 | $18.28 | — |
| 2023-11-20 | 18.25 | $18.28 | — |
| 2023-11-17 | 18.25 | $18.28 | — |
| 2023-11-16 | 18.27 | $18.28 | 600 |
| 2023-11-15 | 18.29 | $18.25 | — |
| 2023-11-14 | 18.30 | $18.25 | — |
| 2023-11-13 | 18.32 | $18.25 | — |
| 2023-11-10 | 18.34 | $18.25 | — |
| 2023-11-09 | 18.36 | $18.25 | — |
| 2023-11-08 | 18.38 | $18.25 | — |
| 2023-11-07 | 18.39 | $18.25 | — |
| 2023-11-06 | 18.41 | $18.25 | — |
| 2023-11-03 | 18.43 | $18.25 | — |
| 2023-11-02 | 18.45 | $18.25 | — |
| 2023-11-01 | 18.47 | $18.25 | — |
| 2023-10-31 | 18.48 | $18.25 | — |
| 2023-10-30 | 18.50 | $18.25 | — |
| 2023-10-27 | 18.52 | $18.25 | — |
| 2023-10-26 | 18.54 | $18.25 | — |
| 2023-10-25 | 18.56 | $18.25 | — |
| 2023-10-24 | 18.57 | $18.25 | — |
| 2023-10-23 | 18.59 | $18.25 | 632 |
| 2023-10-20 | 18.61 | $18.61 | — |
| 2023-10-19 | 18.61 | $18.61 | — |
| 2023-10-18 | 18.61 | $18.61 | — |
| 2023-10-17 | 18.61 | $18.61 | — |
| 2023-10-16 | 18.61 | $18.61 | — |
| 2023-10-13 | 18.61 | $18.61 | — |
| 2023-10-12 | 18.61 | $18.61 | — |
| 2023-10-11 | 18.61 | $18.61 | — |
| 2023-10-10 | 18.61 | $18.61 | — |
| 2023-10-09 | 18.61 | $18.61 | — |
| 2023-10-06 | 18.61 | $18.61 | — |
| 2023-10-05 | 18.65 | $18.61 | — |
| 2023-10-04 | 18.68 | $18.61 | — |
| 2023-10-03 | 18.72 | $18.61 | — |
| 2023-10-02 | 18.76 | $18.61 | — |
| 2023-09-29 | 18.80 | $18.61 | — |
| 2023-09-28 | 18.83 | $18.61 | — |
| 2023-09-27 | 18.83 | $18.61 | — |
| 2023-09-26 | 18.85 | $18.61 | — |
| 2023-09-25 | 18.87 | $18.61 | — |
| 2023-09-22 | 18.88 | $18.61 | — |
| 2023-09-21 | 18.90 | $18.61 | — |
| 2023-09-20 | 18.88 | $18.61 | — |
| 2023-09-19 | 18.86 | $18.61 | — |
| 2023-09-18 | 18.85 | $18.61 | — |
| 2023-09-15 | 18.83 | $18.61 | — |
| 2023-09-14 | 18.81 | $18.61 | — |
| 2023-09-13 | 18.78 | $18.61 | — |
| 2023-09-12 | 18.75 | $18.61 | — |
| 2023-09-11 | 18.72 | $18.61 | 3900 |
| 2023-09-08 | 18.70 | $19.35 | — |
| 2023-09-07 | 18.63 | $19.35 | — |
| 2023-09-06 | 18.57 | $19.35 | — |
| 2023-09-05 | 18.50 | $19.35 | — |
| 2023-09-01 | 18.43 | $19.35 | — |
| 2023-08-31 | 18.37 | $19.35 | 100 |
| 2023-08-30 | 18.30 | $18.61 | 100 |
| 2023-08-29 | 18.27 | $18.95 | — |
| 2023-08-28 | 18.23 | $18.95 | — |
| 2023-08-25 | 18.18 | $18.95 | — |
| 2023-08-24 | 18.14 | $18.95 | 2000 |
| 2023-08-23 | 18.10 | $18.25 | — |
| 2023-08-22 | 18.11 | $18.25 | — |
| 2023-08-21 | 18.11 | $18.25 | — |
| 2023-08-18 | 18.11 | $18.25 | — |
| 2023-08-17 | 18.11 | $18.25 | 640 |
| 2023-08-16 | 18.11 | $18.04 | — |
| 2023-08-15 | 18.12 | $18.04 | — |
| 2023-08-14 | 18.13 | $18.04 | — |
| 2023-08-11 | 18.14 | $18.04 | — |
| 2023-08-10 | 18.16 | $18.04 | — |
| 2023-08-09 | 18.17 | $18.04 | — |
| 2023-08-08 | 18.18 | $18.04 | — |
| 2023-08-07 | 18.19 | $18.04 | — |
| 2023-08-04 | 18.20 | $18.04 | — |
| 2023-08-03 | 18.21 | $18.04 | — |
| 2023-08-02 | 18.22 | $18.04 | — |
| 2023-08-01 | 18.23 | $18.04 | — |
| 2023-07-31 | 18.25 | $18.04 | — |
| 2023-07-28 | 18.28 | $18.04 | 1300 |
| 2023-07-27 | 18.30 | $18.27 | — |
| 2023-07-26 | 18.31 | $18.27 | — |
| 2023-07-25 | 18.32 | $18.27 | — |
| 2023-07-24 | 18.33 | $18.27 | — |
| 2023-07-21 | 18.35 | $18.27 | — |
| 2023-07-20 | 18.36 | $18.27 | — |
| 2023-07-19 | 18.37 | $18.27 | — |
| 2023-07-18 | 18.38 | $18.27 | — |
| 2023-07-17 | 18.39 | $18.27 | — |
| 2023-07-14 | 18.40 | $18.27 | — |
| 2023-07-13 | 18.41 | $18.27 | — |
| 2023-07-12 | 18.43 | $18.27 | 337 |
| 2023-07-11 | 18.40 | $18.25 | — |
| 2023-07-10 | 18.38 | $18.25 | — |
| 2023-07-07 | 18.35 | $18.25 | — |
| 2023-07-06 | 18.33 | $18.25 | — |
| 2023-07-05 | 18.30 | $18.25 | 329 |
| 2023-07-03 | 18.28 | $18.50 | — |
| 2023-06-30 | 18.29 | $18.50 | — |
| 2023-06-29 | 18.30 | $18.50 | — |
| 2023-06-28 | 18.32 | $18.50 | — |
| 2023-06-27 | 18.33 | $18.50 | 1400 |
| 2023-06-26 | 18.35 | $18.50 | — |
| 2023-06-23 | 18.36 | $18.50 | — |
| 2023-06-22 | 18.38 | $18.50 | — |
| 2023-06-21 | 18.39 | $18.50 | — |
| 2023-06-20 | 18.41 | $18.50 | — |
| 2023-06-16 | 18.42 | $18.50 | — |
| 2023-06-15 | 18.43 | $18.50 | — |
| 2023-06-14 | 18.45 | $18.50 | — |
| 2023-06-13 | 18.46 | $18.50 | 100 |
| 2023-06-12 | 18.48 | $17.75 | — |
| 2023-06-09 | 18.53 | $17.75 | — |
| 2023-06-08 | 18.58 | $17.75 | — |
| 2023-06-07 | 18.63 | $17.75 | — |
| 2023-06-06 | 18.69 | $17.75 | — |
| 2023-06-05 | 18.74 | $17.75 | 100 |
| 2023-06-02 | 18.79 | $18.79 | — |
| 2023-06-01 | 18.79 | $18.79 | — |
| 2023-05-31 | 18.79 | $18.79 | — |
| 2023-05-30 | 18.79 | $18.79 | — |
| 2023-05-26 | 18.79 | $18.79 | — |
| 2023-05-25 | 18.79 | $18.79 | — |
| 2023-05-24 | 18.79 | $18.79 | — |
| 2023-05-23 | 18.79 | $18.79 | — |
| 2023-05-22 | 18.79 | $18.79 | — |
| 2023-05-19 | 18.79 | $18.79 | — |
| 2023-05-18 | 18.80 | $18.79 | — |
| 2023-05-17 | 18.90 | $18.79 | — |
| 2023-05-16 | 19.01 | $18.79 | — |
| 2023-05-15 | 19.12 | $18.79 | — |
| 2023-05-12 | 19.23 | $18.79 | — |
| 2023-05-11 | 19.34 | $18.79 | — |
| 2023-05-10 | 19.45 | $18.79 | — |
| 2023-05-09 | 19.56 | $18.79 | — |
| 2023-05-08 | 19.66 | $18.79 | — |
| 2023-05-05 | 19.77 | $18.79 | — |
| 2023-05-04 | 19.83 | $18.79 | — |
| 2023-05-03 | 19.89 | $18.79 | — |
| 2023-05-02 | 19.95 | $18.79 | — |
| 2023-05-01 | 20.01 | $18.79 | — |
| 2023-04-28 | 20.07 | $18.79 | — |
| 2023-04-27 | 20.12 | $18.79 | — |
| 2023-04-26 | 20.18 | $18.79 | — |
| 2023-04-25 | 20.24 | $18.79 | 3700 |
| 2023-04-24 | 20.30 | $18.70 | 2932 |
| 2023-04-21 | 20.36 | $19.00 | 300 |
| 2023-04-20 | 20.41 | $20.96 | — |
| 2023-04-19 | 20.36 | $20.96 | — |
| 2023-04-18 | 20.31 | $20.96 | — |
| 2023-04-17 | 20.26 | $20.96 | — |
| 2023-04-14 | 20.21 | $20.96 | — |
| 2023-04-13 | 20.16 | $20.96 | — |
| 2023-04-12 | 20.01 | $20.96 | — |
| 2023-04-11 | 19.86 | $20.96 | — |
| 2023-04-10 | 19.72 | $20.96 | 208 |
| 2023-04-06 | 19.68 | $19.96 | — |
| 2023-04-05 | 19.70 | $19.96 | — |
| 2023-04-04 | 19.71 | $19.96 | — |
| 2023-04-03 | 19.72 | $19.96 | — |
| 2023-03-31 | 19.74 | $19.96 | — |
| 2023-03-30 | 19.75 | $19.96 | — |
| 2023-03-29 | 19.77 | $19.96 | — |
| 2023-03-28 | 19.78 | $19.96 | — |
| 2023-03-27 | 19.80 | $19.96 | — |
| 2023-03-24 | 19.81 | $19.96 | — |
| 2023-03-23 | 19.83 | $19.96 | — |
| 2023-03-22 | 19.84 | $19.96 | 100 |
| 2023-03-21 | 19.85 | $19.96 | — |
| 2023-03-20 | 19.87 | $19.96 | — |
| 2023-03-17 | 19.88 | $19.96 | — |
| 2023-03-16 | 19.90 | $19.96 | 300 |
| 2023-03-15 | 19.91 | $18.00 | — |
| 2023-03-14 | 20.07 | $18.00 | — |
| 2023-03-13 | 20.22 | $18.00 | 2300 |
| 2023-03-10 | 20.38 | $20.25 | — |
| 2023-03-09 | 20.42 | $20.25 | — |
| 2023-03-08 | 20.46 | $20.25 | — |
| 2023-03-07 | 20.51 | $20.25 | — |
| 2023-03-06 | 20.55 | $20.25 | — |
| 2023-03-03 | 20.59 | $20.25 | 6300 |
| 2023-03-02 | 20.63 | $20.25 | 1000 |
| 2023-03-01 | 20.68 | $20.25 | — |
| 2023-02-28 | 20.72 | $20.25 | — |
| 2023-02-27 | 20.76 | $20.25 | — |
| 2023-02-24 | 20.80 | $20.25 | — |
| 2023-02-23 | 20.85 | $20.25 | — |
| 2023-02-22 | 20.89 | $20.25 | — |
| 2023-02-21 | 20.93 | $20.25 | — |
| 2023-02-17 | 20.97 | $20.25 | — |
| 2023-02-16 | 21.02 | $20.25 | — |
| 2023-02-15 | 21.06 | $20.25 | 200 |
| 2023-02-14 | 21.10 | $21.10 | — |
| 2023-02-13 | 21.10 | $21.10 | — |
| 2023-02-10 | 21.10 | $21.10 | — |
| 2023-02-09 | 21.10 | $21.10 | — |
| 2023-02-08 | 21.10 | $21.10 | — |
| 2023-02-07 | 21.10 | $21.10 | — |
| 2023-02-06 | 21.10 | $21.10 | — |
| 2023-02-03 | 21.10 | $21.10 | — |
| 2023-02-02 | 21.10 | $21.10 | — |
| 2023-02-01 | 21.10 | $21.10 | — |
| 2023-01-31 | 21.10 | $21.10 | — |
| 2023-01-30 | 21.10 | $21.10 | — |
| 2023-01-27 | 21.10 | $21.10 | — |
| 2023-01-26 | 21.07 | $21.10 | — |
| 2023-01-25 | 21.04 | $21.10 | — |
| 2023-01-24 | 21.04 | $21.10 | — |
| 2023-01-23 | 21.03 | $21.10 | — |
| 2023-01-20 | 21.03 | $21.10 | — |
| 2023-01-19 | 21.02 | $21.10 | — |
| 2023-01-18 | 21.02 | $21.10 | — |
| 2023-01-17 | 21.01 | $21.10 | — |
| 2023-01-13 | 21.01 | $21.10 | — |
| 2023-01-12 | 21.00 | $21.10 | — |
| 2023-01-11 | 21.00 | $21.10 | — |
| 2023-01-10 | 20.99 | $21.10 | — |
| 2023-01-09 | 20.99 | $21.10 | — |
| 2023-01-06 | 20.98 | $21.10 | — |
| 2023-01-05 | 20.98 | $21.10 | — |
| 2023-01-04 | 20.97 | $21.10 | — |
| 2023-01-03 | 20.97 | $21.10 | — |
| 2022-12-30 | 20.96 | $21.10 | — |
| 2022-12-29 | 20.96 | $21.10 | 1300 |
| 2022-12-28 | 20.95 | $20.50 | — |
| 2022-12-27 | 20.98 | $20.50 | 220 |
| 2022-12-23 | 21.00 | $21.00 | — |
| 2022-12-22 | 21.00 | $21.00 | — |
| 2022-12-21 | 21.00 | $21.00 | — |
| 2022-12-20 | 21.00 | $21.00 | — |
| 2022-12-19 | 21.00 | $21.00 | — |
| 2022-12-16 | 21.00 | $21.00 | — |
| 2022-12-15 | 21.00 | $21.00 | — |
| 2022-12-14 | 21.00 | $21.00 | — |
| 2022-12-13 | 21.00 | $21.00 | — |
| 2022-12-12 | 21.00 | $21.00 | — |
| 2022-12-09 | 21.00 | $21.00 | — |
| 2022-12-08 | 21.00 | $21.00 | — |
| 2022-12-07 | 21.00 | $21.00 | — |
| 2022-12-06 | 21.00 | $21.00 | — |
| 2022-12-05 | 21.00 | $21.00 | — |
| 2022-12-02 | 21.00 | $21.00 | — |
| 2022-12-01 | 21.03 | $21.00 | — |
| 2022-11-30 | 21.04 | $21.00 | — |
| 2022-11-29 | 21.06 | $21.00 | — |
| 2022-11-28 | 21.08 | $21.00 | — |
| 2022-11-25 | 21.10 | $21.00 | — |
| 2022-11-23 | 21.12 | $21.00 | — |
| 2022-11-22 | 21.14 | $21.00 | — |
| 2022-11-21 | 21.16 | $21.00 | — |
| 2022-11-18 | 21.19 | $21.00 | — |
| 2022-11-17 | 21.22 | $21.00 | — |
| 2022-11-16 | 21.25 | $21.00 | — |
| 2022-11-15 | 21.27 | $21.00 | — |
| 2022-11-14 | 21.30 | $21.00 | — |
| 2022-11-11 | 21.33 | $21.00 | 2816 |
| 2022-11-10 | 21.36 | $21.00 | 7900 |
| 2022-11-09 | 21.38 | $21.04 | 300 |
| 2022-11-08 | 21.41 | $21.02 | — |
| 2022-11-07 | 21.44 | $21.02 | 34800 |
| 2022-11-04 | 21.46 | $20.90 | 2600 |
| 2022-11-03 | 21.49 | $21.55 | 512 |
| 2022-11-02 | 21.49 | $21.35 | — |
| 2022-11-01 | 21.50 | $21.35 | — |
| 2022-10-31 | 21.51 | $21.35 | — |
| 2022-10-28 | 21.52 | $21.35 | 100 |
| 2022-10-27 | 21.53 | $21.39 | — |
| 2022-10-26 | 21.54 | $21.39 | 100 |
| 2022-10-25 | 21.55 | $21.55 | — |
| 2022-10-24 | 21.55 | $21.55 | — |
| 2022-10-21 | 21.55 | $21.55 | — |
| 2022-10-20 | 21.55 | $21.55 | — |
| 2022-10-19 | 21.56 | $21.55 | — |
| 2022-10-18 | 21.57 | $21.55 | — |
| 2022-10-17 | 21.58 | $21.55 | — |
| 2022-10-14 | 21.59 | $21.55 | 100 |
| 2022-10-13 | 21.60 | $21.55 | — |
| 2022-10-12 | 21.61 | $21.55 | — |
| 2022-10-11 | 21.62 | $21.55 | — |
| 2022-10-10 | 21.63 | $21.55 | — |
| 2022-10-07 | 21.64 | $21.55 | — |
| 2022-10-06 | 21.65 | $21.55 | — |
| 2022-10-05 | 21.66 | $21.55 | — |
| 2022-10-04 | 21.67 | $21.55 | — |
| 2022-10-03 | 21.68 | $21.55 | — |
| 2022-09-30 | 21.69 | $21.55 | — |
| 2022-09-29 | 21.70 | $21.55 | — |
| 2022-09-28 | 21.71 | $21.55 | — |
| 2022-09-27 | 21.72 | $21.55 | — |
| 2022-09-26 | 21.72 | $21.55 | — |
| 2022-09-23 | 21.68 | $21.55 | 100 |
| 2022-09-22 | 21.64 | $21.75 | — |
| 2022-09-21 | 21.60 | $21.75 | — |
| 2022-09-20 | 21.55 | $21.75 | — |
| 2022-09-19 | 21.50 | $21.75 | — |
| 2022-09-16 | 21.51 | $21.75 | — |
| 2022-09-15 | 21.53 | $21.75 | — |
| 2022-09-14 | 21.54 | $21.75 | — |
| 2022-09-13 | 21.55 | $21.75 | 500 |
| 2022-09-12 | 21.56 | $21.75 | — |
| 2022-09-09 | 21.55 | $21.75 | 2932 |
| 2022-09-08 | 21.54 | $21.75 | — |
| 2022-09-07 | 21.53 | $21.75 | — |
| 2022-09-06 | 21.52 | $21.75 | — |
| 2022-09-02 | 21.51 | $21.75 | — |
| 2022-09-01 | 21.50 | $21.75 | 400 |
| 2022-08-31 | 21.49 | $21.75 | 200 |
| 2022-08-30 | 21.48 | $21.75 | 1600 |
| 2022-08-29 | 21.47 | $21.55 | 200 |
| 2022-08-26 | 21.47 | $20.79 | — |
| 2022-08-25 | 21.51 | $20.79 | — |
| 2022-08-24 | 21.55 | $20.79 | — |
| 2022-08-23 | 21.59 | $20.79 | — |
| 2022-08-22 | 21.62 | $20.79 | 2300 |
| 2022-08-19 | 21.66 | $22.00 | — |
| 2022-08-18 | 21.64 | $22.00 | — |
| 2022-08-17 | 21.62 | $22.00 | — |
| 2022-08-16 | 21.62 | $22.00 | — |
| 2022-08-15 | 21.62 | $22.00 | 1000 |
| 2022-08-12 | 21.62 | $21.55 | — |
| 2022-08-11 | 21.64 | $21.55 | — |
| 2022-08-10 | 21.66 | $21.55 | — |
| 2022-08-09 | 21.69 | $21.55 | 100 |
| 2022-08-08 | 21.71 | $21.55 | — |
| 2022-08-05 | 21.73 | $21.55 | — |
| 2022-08-04 | 21.75 | $21.55 | — |
| 2022-08-03 | 21.78 | $21.55 | — |
| 2022-08-02 | 21.80 | $21.55 | — |
| 2022-08-01 | 21.82 | $21.55 | — |
| 2022-07-29 | 21.84 | $21.55 | — |
| 2022-07-28 | 21.87 | $21.55 | — |
| 2022-07-27 | 21.89 | $21.55 | — |
| 2022-07-26 | 21.91 | $21.55 | — |
| 2022-07-25 | 21.93 | $21.55 | — |
| 2022-07-22 | 21.96 | $21.55 | — |
| 2022-07-21 | 21.94 | $21.55 | 1148 |
| 2022-07-20 | 21.91 | $22.00 | — |
| 2022-07-19 | 21.87 | $22.00 | 700 |
| 2022-07-18 | 21.82 | $22.00 | 1100 |
| 2022-07-15 | 21.78 | $22.00 | — |
| 2022-07-14 | 21.74 | $22.00 | — |
| 2022-07-13 | 21.74 | $22.00 | — |
| 2022-07-12 | 21.74 | $22.00 | — |
| 2022-07-11 | 21.74 | $22.00 | — |
| 2022-07-08 | 21.74 | $22.00 | — |
| 2022-07-07 | 21.74 | $22.00 | 110 |
| 2022-07-06 | 21.74 | $22.00 | — |
| 2022-07-05 | 21.74 | $22.00 | — |
| 2022-07-01 | 21.74 | $22.00 | — |
| 2022-06-30 | 21.74 | $22.00 | — |
| 2022-06-29 | 21.74 | $22.00 | — |
| 2022-06-28 | 21.74 | $22.00 | — |
| 2022-06-27 | 21.74 | $22.00 | 100 |
| 2022-06-24 | 21.72 | $22.05 | 100 |
| 2022-06-23 | 21.72 | $21.11 | — |
| 2022-06-22 | 21.77 | $21.11 | — |
| 2022-06-21 | 21.81 | $21.11 | — |
| 2022-06-17 | 21.88 | $21.11 | — |
| 2022-06-16 | 21.95 | $21.11 | — |
| 2022-06-15 | 21.97 | $21.11 | 500 |
| 2022-06-14 | 21.99 | $22.00 | — |
| 2022-06-13 | 21.96 | $22.00 | — |
| 2022-06-10 | 21.94 | $22.00 | — |
| 2022-06-09 | 21.92 | $22.00 | — |
| 2022-06-08 | 21.89 | $22.00 | — |
| 2022-06-07 | 21.87 | $22.00 | — |
| 2022-06-06 | 21.84 | $22.00 | — |
| 2022-06-03 | 21.82 | $22.00 | — |
| 2022-06-02 | 21.79 | $22.00 | — |
| 2022-06-01 | 21.77 | $22.00 | — |
| 2022-05-31 | 21.74 | $22.00 | — |
| 2022-05-27 | 21.72 | $22.00 | 100 |
| 2022-05-26 | 21.70 | $21.75 | 100 |
| 2022-05-25 | 21.69 | $22.00 | — |
| 2022-05-24 | 21.66 | $22.00 | — |
| 2022-05-23 | 21.64 | $22.00 | 100 |
| 2022-05-20 | 21.61 | $22.50 | — |
| 2022-05-19 | 21.56 | $22.50 | 100 |
| 2022-05-18 | 21.52 | $21.51 | — |
| 2022-05-17 | 21.52 | $21.51 | — |
| 2022-05-16 | 21.52 | $21.51 | — |
| 2022-05-13 | 21.51 | $21.51 | — |
| 2022-05-12 | 21.51 | $21.51 | — |
| 2022-05-11 | 21.51 | $21.51 | — |
| 2022-05-10 | 21.51 | $21.51 | — |
| 2022-05-09 | 21.51 | $21.51 | — |
| 2022-05-06 | 21.51 | $21.51 | — |
| 2022-05-05 | 21.51 | $21.51 | 3600 |
| 2022-05-04 | 21.51 | $21.52 | — |
| 2022-05-03 | 21.51 | $21.52 | — |
| 2022-05-02 | 21.51 | $21.52 | — |
| 2022-04-29 | 21.52 | $21.52 | — |
| 2022-04-28 | 21.52 | $21.52 | — |
| 2022-04-27 | 21.53 | $21.52 | — |
| 2022-04-26 | 21.53 | $21.52 | — |
| 2022-04-25 | 21.53 | $21.52 | — |
| 2022-04-22 | 21.54 | $21.52 | — |
| 2022-04-21 | 21.54 | $21.52 | — |
| 2022-04-20 | 21.55 | $21.52 | 505 |
| 2022-04-19 | 21.55 | $21.50 | — |
| 2022-04-18 | 21.56 | $21.50 | — |
| 2022-04-14 | 21.56 | $21.50 | — |
| 2022-04-13 | 21.57 | $21.50 | — |
| 2022-04-12 | 21.57 | $21.50 | — |
| 2022-04-11 | 21.58 | $21.50 | — |
| 2022-04-08 | 21.58 | $21.50 | — |
| 2022-04-07 | 21.59 | $21.50 | — |
| 2022-04-06 | 21.59 | $21.50 | 1000 |
| 2022-04-05 | 21.60 | $21.50 | 7300 |
| 2022-04-04 | 21.60 | $21.60 | — |
| 2022-04-01 | 21.60 | $21.60 | — |
| 2022-03-31 | 21.60 | $21.60 | — |
| 2022-03-30 | 21.60 | $21.60 | — |
| 2022-03-29 | 21.60 | $21.60 | — |
| 2022-03-28 | 21.60 | $21.60 | — |
| 2022-03-25 | 21.60 | $21.60 | — |
| 2022-03-24 | 21.60 | $21.60 | — |
| 2022-03-23 | 21.60 | $21.60 | — |
| 2022-03-22 | 21.60 | $21.60 | — |
| 2022-03-21 | 21.60 | $21.60 | — |
| 2022-03-18 | 21.60 | $21.60 | — |
| 2022-03-17 | 21.60 | $21.60 | — |
| 2022-03-16 | 21.60 | $21.60 | — |
| 2022-03-15 | 21.60 | $21.60 | — |
| 2022-03-14 | 21.60 | $21.60 | — |
| 2022-03-11 | 21.60 | $21.60 | — |
| 2022-03-10 | 21.60 | $21.60 | — |
| 2022-03-09 | 21.60 | $21.60 | — |
| 2022-03-08 | 21.60 | $21.60 | — |
| 2022-03-07 | 21.60 | $21.60 | — |
| 2022-03-04 | 21.60 | $21.60 | — |
| 2022-03-03 | 21.60 | $21.60 | — |
| 2022-03-02 | 21.59 | $21.60 | — |
| 2022-03-01 | 21.59 | $21.60 | — |
| 2022-02-28 | 21.58 | $21.60 | — |
| 2022-02-25 | 21.58 | $21.60 | — |
| 2022-02-24 | 21.57 | $21.60 | — |
| 2022-02-23 | 21.57 | $21.60 | — |
| 2022-02-22 | 21.56 | $21.60 | — |
| 2022-02-18 | 21.56 | $21.60 | — |
| 2022-02-17 | 21.55 | $21.60 | — |
| 2022-02-16 | 21.55 | $21.60 | — |
| 2022-02-15 | 21.54 | $21.60 | — |
| 2022-02-14 | 21.54 | $21.60 | — |
| 2022-02-11 | 21.53 | $21.60 | 100 |
| 2022-02-10 | 21.53 | $21.60 | — |
| 2022-02-09 | 21.52 | $21.60 | — |
| 2022-02-08 | 21.52 | $21.60 | — |
| 2022-02-07 | 21.51 | $21.60 | — |
| 2022-02-04 | 21.51 | $21.60 | 400 |
| 2022-02-03 | 21.50 | $21.50 | — |
| 2022-02-02 | 21.50 | $21.50 | — |
| 2022-02-01 | 21.50 | $21.50 | — |
| 2022-01-31 | 21.50 | $21.50 | — |
| 2022-01-28 | 21.50 | $21.50 | 100 |
| 2022-01-27 | 21.50 | $21.50 | — |
| 2022-01-26 | 21.50 | $21.50 | — |
| 2022-01-25 | 21.50 | $21.50 | — |
| 2022-01-24 | 21.50 | $21.50 | — |
| 2022-01-21 | 21.50 | $21.50 | — |
| 2022-01-20 | 21.51 | $21.50 | — |
| 2022-01-19 | 21.51 | $21.50 | — |
| 2022-01-18 | 21.52 | $21.50 | — |
| 2022-01-14 | 21.52 | $21.50 | — |
| 2022-01-13 | 21.53 | $21.50 | — |
| 2022-01-12 | 21.53 | $21.50 | — |
| 2022-01-11 | 21.54 | $21.50 | — |
| 2022-01-10 | 21.54 | $21.50 | — |
| 2022-01-07 | 21.55 | $21.50 | — |
| 2022-01-06 | 21.55 | $21.50 | — |
| 2022-01-05 | 21.56 | $21.50 | — |
| 2022-01-04 | 21.56 | $21.50 | — |
| 2022-01-03 | 21.57 | $21.50 | — |
| 2021-12-31 | 21.57 | $21.50 | — |
| 2021-12-30 | 21.57 | $21.50 | — |
| 2021-12-29 | 21.57 | $21.50 | — |
| 2021-12-28 | 21.57 | $21.50 | — |
| 2021-12-27 | 21.57 | $21.50 | — |
| 2021-12-23 | 21.57 | $21.50 | 100 |
| 2021-12-22 | 21.56 | $21.60 | — |
| 2021-12-21 | 21.55 | $21.60 | — |
| 2021-12-20 | 21.54 | $21.60 | — |
| 2021-12-17 | 21.53 | $21.60 | — |
| 2021-12-16 | 21.51 | $21.60 | — |
| 2021-12-15 | 21.50 | $21.60 | — |
| 2021-12-14 | 21.49 | $21.60 | — |
| 2021-12-13 | 21.48 | $21.60 | — |
| 2021-12-10 | 21.46 | $21.60 | — |
| 2021-12-09 | 21.45 | $21.60 | — |
| 2021-12-08 | 21.44 | $21.60 | — |
| 2021-12-07 | 21.43 | $21.60 | — |
| 2021-12-06 | 21.41 | $21.60 | — |
| 2021-12-03 | 21.40 | $21.60 | 729 |
| 2021-12-02 | 21.39 | $21.50 | — |
| 2021-12-01 | 21.38 | $21.50 | — |
| 2021-11-30 | 21.37 | $21.50 | — |
| 2021-11-29 | 21.37 | $21.50 | — |
| 2021-11-26 | 21.36 | $21.50 | 305 |
| 2021-11-24 | 21.35 | $21.35 | — |
| 2021-11-23 | 21.35 | $21.35 | — |
| 2021-11-22 | 21.35 | $21.35 | — |
| 2021-11-19 | 21.35 | $21.35 | — |
| 2021-11-18 | 21.35 | $21.35 | — |
| 2021-11-17 | 21.35 | $21.35 | — |
| 2021-11-16 | 21.35 | $21.35 | — |
| 2021-11-15 | 21.35 | $21.35 | — |
| 2021-11-12 | 21.35 | $21.35 | — |
| 2021-11-11 | 21.35 | $21.35 | — |
| 2021-11-10 | 21.35 | $21.35 | — |
| 2021-11-09 | 21.35 | $21.35 | — |
| 2021-11-08 | 21.35 | $21.35 | — |
| 2021-11-05 | 21.35 | $21.35 | — |
| 2021-11-04 | 21.35 | $21.35 | — |
| 2021-11-03 | 21.35 | $21.35 | — |
| 2021-11-02 | 21.35 | $21.35 | — |
| 2021-11-01 | 21.35 | $21.35 | — |
| 2021-10-29 | 21.35 | $21.35 | — |
| 2021-10-28 | 21.35 | $21.35 | — |
| 2021-10-27 | 21.35 | $21.35 | — |
| 2021-10-26 | 21.35 | $21.35 | — |
| 2021-10-25 | 21.35 | $21.35 | — |
| 2021-10-22 | 21.35 | $21.35 | — |
| 2021-10-21 | 21.35 | $21.35 | — |
| 2021-10-20 | 21.35 | $21.35 | — |
| 2021-10-19 | 21.35 | $21.35 | — |
| 2021-10-18 | 21.35 | $21.35 | — |
| 2021-10-15 | 21.35 | $21.35 | — |
| 2021-10-14 | 21.35 | $21.35 | — |
| 2021-10-13 | 21.35 | $21.35 | 100 |
| 2021-10-12 | 21.35 | $21.35 | — |
| 2021-10-11 | 21.35 | $21.35 | — |
| 2021-10-08 | 21.35 | $21.35 | — |
| 2021-10-07 | 21.35 | $21.35 | — |
| 2021-10-06 | 21.35 | $21.35 | — |
| 2021-10-05 | 21.35 | $21.35 | — |
| 2021-10-04 | 21.35 | $21.35 | — |
| 2021-10-01 | 21.35 | $21.35 | — |
| 2021-09-30 | 21.35 | $21.35 | — |
| 2021-09-29 | 21.35 | $21.35 | — |
| 2021-09-28 | 21.35 | $21.35 | — |
| 2021-09-27 | 21.35 | $21.35 | — |
| 2021-09-24 | 21.35 | $21.35 | — |
| 2021-09-23 | 21.35 | $21.35 | — |
| 2021-09-22 | 21.36 | $21.35 | — |
| 2021-09-21 | 21.37 | $21.35 | — |
| 2021-09-20 | 21.37 | $21.35 | — |
| 2021-09-17 | 21.38 | $21.35 | — |
| 2021-09-16 | 21.39 | $21.35 | — |
| 2021-09-15 | 21.40 | $21.35 | — |
| 2021-09-14 | 21.40 | $21.35 | — |
| 2021-09-13 | 21.41 | $21.35 | — |
| 2021-09-10 | 21.42 | $21.35 | — |
| 2021-09-09 | 21.43 | $21.35 | — |
| 2021-09-08 | 21.43 | $21.35 | — |
| 2021-09-07 | 21.44 | $21.35 | — |
| 2021-09-03 | 21.45 | $21.35 | — |
| 2021-09-02 | 21.46 | $21.35 | — |
| 2021-09-01 | 21.46 | $21.35 | — |
| 2021-08-31 | 21.47 | $21.35 | — |
| 2021-08-30 | 21.48 | $21.35 | — |
| 2021-08-27 | 21.49 | $21.35 | — |
| 2021-08-26 | 21.49 | $21.35 | 505 |
| 2021-08-25 | 21.50 | $21.50 | — |
| 2021-08-24 | 21.50 | $21.50 | — |
| 2021-08-23 | 21.50 | $21.50 | 100 |
| 2021-08-20 | 21.50 | $21.50 | — |
| 2021-08-19 | 21.50 | $21.50 | — |
| 2021-08-18 | 21.48 | $21.50 | — |
| 2021-08-17 | 21.45 | $21.50 | — |
| 2021-08-16 | 21.43 | $21.50 | — |
| 2021-08-13 | 21.40 | $21.50 | — |
| 2021-08-12 | 21.38 | $21.50 | — |
| 2021-08-11 | 21.35 | $21.50 | — |
| 2021-08-10 | 21.33 | $21.50 | — |
| 2021-08-09 | 21.30 | $21.50 | — |
| 2021-08-06 | 21.28 | $21.50 | — |
| 2021-08-05 | 21.25 | $21.50 | 100 |
| 2021-08-04 | 21.23 | $21.50 | — |
| 2021-08-03 | 21.20 | $21.50 | — |
| 2021-08-02 | 21.18 | $21.50 | — |
| 2021-07-30 | 21.15 | $21.50 | — |
| 2021-07-29 | 21.13 | $21.50 | — |
| 2021-07-28 | 21.10 | $21.50 | — |
| 2021-07-27 | 21.08 | $21.50 | — |
| 2021-07-26 | 21.05 | $21.50 | — |
| 2021-07-23 | 21.03 | $21.50 | 32638 |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
| 2021-07-20 | 21.00 | $21.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.85
2026-07-17
Close Price
$41.68
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.01
Average
20.40
Maximum
40.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.85 | $41.68 | 1000 |
| 2026-07-16 | 40.77 | $40.79 | — |
| 2026-07-15 | 40.76 | $40.79 | 107 |
| 2026-07-14 | 40.76 | $40.75 | 100 |
| 2026-07-13 | 40.76 | $40.75 | 100 |
| 2026-07-10 | 40.76 | $40.75 | 100 |
| 2026-07-09 | 40.77 | $40.75 | 100 |
| 2026-07-08 | 40.77 | $40.75 | 200 |
| 2026-07-07 | 40.77 | $39.75 | 2525 |
| 2026-07-06 | 40.88 | $40.75 | 782 |
| 2026-07-02 | 40.89 | $40.75 | 900 |
| 2026-07-01 | 40.90 | $41.10 | 318 |
| 2026-06-30 | 40.88 | $41.10 | 318 |
| 2026-06-29 | 40.86 | $41.10 | 318 |
| 2026-06-26 | 40.84 | $41.10 | 318 |
| 2026-06-25 | 40.81 | $41.10 | 318 |
| 2026-06-24 | 40.78 | $41.10 | 318 |
| 2026-06-23 | 40.74 | $41.10 | 318 |
| 2026-06-22 | 40.71 | $41.10 | 318 |
| 2026-06-18 | 40.66 | $41.10 | 318 |
| 2026-06-17 | 40.62 | $41.10 | 318 |
| 2026-06-16 | 40.57 | $41.10 | 318 |
| 2026-06-15 | 40.51 | $41.10 | 318 |
| 2026-06-12 | 40.45 | $41.11 | 100 |
| 2026-06-11 | 40.38 | $41.11 | 100 |
| 2026-06-10 | 40.30 | $41.11 | 212 |
| 2026-06-09 | 40.22 | $41.11 | — |
| 2026-06-08 | 40.12 | $41.11 | — |
| 2026-06-05 | 40.02 | $41.11 | 210 |
| 2026-06-04 | 39.91 | $42.00 | — |
| 2026-06-03 | 39.69 | $42.00 | 100 |
| 2026-06-02 | 39.44 | $42.00 | 100 |
| 2026-06-01 | 39.17 | $41.26 | 1492 |
| 2026-05-29 | 38.95 | $41.26 | 1492 |
| 2026-05-28 | 38.71 | $41.26 | 1492 |
| 2026-05-27 | 38.44 | $41.26 | 1492 |
| 2026-05-26 | 38.15 | $41.00 | 1900 |
| 2026-05-22 | 37.85 | $41.36 | 1339 |
| 2026-05-21 | 37.48 | $41.40 | 1339 |
| 2026-05-20 | 37.06 | $41.40 | 1339 |
| 2026-05-19 | 36.61 | $41.40 | 2049 |
| 2026-05-18 | 36.10 | $41.60 | 1300 |
| 2026-05-15 | 35.52 | $42.00 | — |
| 2026-05-14 | 34.84 | $42.00 | 400 |
| 2026-05-13 | 34.09 | $41.75 | 100 |
| 2026-05-12 | 33.28 | $41.75 | 100 |
| 2026-05-11 | 32.39 | $41.75 | 100 |
| 2026-05-08 | 31.40 | $41.75 | 100 |
| 2026-05-07 | 30.32 | $41.75 | 308 |
| 2026-05-06 | 29.11 | $43.99 | 100 |
| 2026-05-05 | 27.55 | $43.99 | 200 |
| 2026-05-04 | 25.81 | $43.00 | 400 |
| 2026-05-01 | 24.01 | $44.00 | 729 |
| 2026-04-30 | 21.90 | $42.00 | 200 |
| 2026-04-29 | 19.78 | $26.52 | 7416 |
| 2026-04-28 | 19.08 | $19.00 | 400 |
| 2026-04-27 | 19.08 | $19.00 | 400 |
| 2026-04-24 | 19.09 | $19.00 | 400 |
| 2026-04-23 | 19.10 | $19.00 | 400 |
| 2026-04-22 | 19.11 | $19.00 | 400 |
| 2026-04-21 | 19.13 | $19.00 | 400 |
| 2026-04-20 | 19.14 | $19.00 | — |
| 2026-04-17 | 19.15 | $19.00 | 400 |
| 2026-04-16 | 19.17 | $19.00 | 400 |
| 2026-04-15 | 19.19 | $19.00 | 400 |
| 2026-04-14 | 19.21 | $19.00 | 400 |
| 2026-04-13 | 19.23 | $19.00 | 400 |
| 2026-04-10 | 19.25 | $19.00 | 400 |
| 2026-04-09 | 19.28 | $19.00 | 400 |
| 2026-04-08 | 19.31 | $19.00 | — |
| 2026-04-07 | 19.34 | $19.00 | — |
| 2026-04-06 | 19.38 | $19.00 | 400 |
| 2026-04-02 | 19.42 | $19.00 | 400 |
| 2026-04-01 | 19.46 | $19.00 | 400 |
| 2026-03-31 | 19.51 | $19.00 | 400 |
| 2026-03-30 | 19.56 | $19.00 | — |
| 2026-03-27 | 19.62 | $19.00 | 400 |
| 2026-03-26 | 19.69 | $19.00 | — |
| 2026-03-25 | 19.76 | $19.00 | — |
| 2026-03-24 | 19.84 | $19.00 | 400 |
| 2026-03-23 | 19.93 | $22.50 | — |
| 2026-03-20 | 19.65 | $22.50 | — |
| 2026-03-19 | 19.36 | $22.50 | 500 |
| 2026-03-18 | 19.02 | $19.00 | — |
| 2026-03-17 | 19.03 | $19.00 | — |
| 2026-03-16 | 19.03 | $19.00 | 146 |
| 2026-03-13 | 19.03 | $19.05 | — |
| 2026-03-12 | 19.03 | $19.05 | — |
| 2026-03-11 | 19.03 | $19.05 | — |
| 2026-03-10 | 19.03 | $19.05 | — |
| 2026-03-09 | 19.02 | $19.05 | — |
| 2026-03-06 | 19.02 | $19.05 | 700 |
| 2026-03-05 | 19.02 | $19.00 | — |
| 2026-03-04 | 19.02 | $19.00 | — |
| 2026-03-03 | 19.02 | $19.00 | — |
| 2026-03-02 | 19.02 | $19.00 | — |
| 2026-02-27 | 19.03 | $19.00 | — |
| 2026-02-26 | 19.03 | $19.00 | — |
| 2026-02-25 | 19.03 | $19.00 | — |
| 2026-02-24 | 19.04 | $19.00 | — |
| 2026-02-23 | 19.04 | $19.00 | — |
| 2026-02-20 | 19.04 | $19.00 | — |
| 2026-02-19 | 19.05 | $19.00 | — |
| 2026-02-18 | 19.05 | $19.00 | — |
| 2026-02-17 | 19.06 | $19.00 | — |
| 2026-02-13 | 19.07 | $19.00 | — |
| 2026-02-12 | 19.07 | $19.00 | — |
| 2026-02-11 | 19.08 | $19.00 | — |
| 2026-02-10 | 19.09 | $19.00 | — |
| 2026-02-09 | 19.10 | $19.00 | — |
| 2026-02-06 | 19.11 | $19.00 | — |
| 2026-02-05 | 19.12 | $19.00 | 3 |
| 2026-02-04 | 19.13 | $19.00 | 3 |
| 2026-02-03 | 19.15 | $19.00 | 3 |
| 2026-02-02 | 19.16 | $19.00 | — |
| 2026-01-30 | 19.18 | $19.00 | 200 |
| 2026-01-29 | 19.20 | $19.20 | 3 |
| 2026-01-28 | 19.20 | $19.20 | 3 |
| 2026-01-27 | 19.20 | $19.20 | 3 |
| 2026-01-26 | 19.20 | $19.20 | 3 |
| 2026-01-23 | 19.20 | $19.20 | 3 |
| 2026-01-22 | 19.20 | $19.20 | 3 |
| 2026-01-21 | 19.20 | $19.20 | 3 |
| 2026-01-20 | 19.20 | $19.20 | 3 |
| 2026-01-16 | 19.20 | $19.20 | 3 |
| 2026-01-15 | 19.20 | $19.20 | 3 |
| 2026-01-14 | 19.20 | $19.20 | 3 |
| 2026-01-13 | 19.20 | $19.20 | 3 |
| 2026-01-12 | 19.20 | $19.20 | 3 |
| 2026-01-09 | 19.20 | $19.20 | 325 |
| 2026-01-08 | 19.20 | $19.20 | 325 |
| 2026-01-07 | 19.20 | $19.20 | 325 |
| 2026-01-06 | 19.20 | $19.20 | — |
| 2026-01-05 | 19.20 | $19.20 | 325 |
| 2026-01-02 | 19.20 | $19.20 | 325 |
| 2025-12-31 | 19.20 | $19.20 | 325 |
| 2025-12-30 | 19.20 | $19.20 | 325 |
| 2025-12-29 | 19.20 | $19.20 | 325 |
| 2025-12-26 | 19.20 | $19.20 | 325 |
| 2025-12-24 | 19.20 | $19.20 | — |
| 2025-12-23 | 19.20 | $19.20 | 325 |
| 2025-12-22 | 19.20 | $19.20 | 325 |
| 2025-12-19 | 19.20 | $19.20 | 325 |
| 2025-12-18 | 19.20 | $19.20 | 325 |
| 2025-12-17 | 19.20 | $19.20 | 325 |
| 2025-12-16 | 19.20 | $19.20 | 325 |
| 2025-12-15 | 19.20 | $19.20 | — |
| 2025-12-12 | 19.20 | $19.20 | — |
| 2025-12-11 | 19.20 | $19.20 | — |
| 2025-12-10 | 19.20 | $19.20 | 7300 |
| 2025-12-09 | 19.20 | $19.15 | 325 |
| 2025-12-08 | 19.20 | $19.20 | 113 |
| 2025-12-05 | 19.20 | $19.20 | 113 |
| 2025-12-04 | 19.20 | $19.20 | 113 |
| 2025-12-03 | 19.20 | $19.20 | 113 |
| 2025-12-02 | 19.20 | $19.20 | — |
| 2025-12-01 | 19.20 | $19.20 | 113 |
| 2025-11-28 | 19.20 | $19.20 | — |
| 2025-11-26 | 19.20 | $19.20 | 113 |
| 2025-11-25 | 19.20 | $19.20 | — |
| 2025-11-24 | 19.20 | $19.20 | 113 |
| 2025-11-21 | 19.20 | $19.20 | 113 |
| 2025-11-20 | 19.20 | $19.20 | 113 |
| 2025-11-19 | 19.20 | $19.20 | 113 |
| 2025-11-18 | 19.20 | $19.20 | 113 |
| 2025-11-17 | 19.20 | $19.20 | 113 |
| 2025-11-14 | 19.21 | $19.20 | 113 |
| 2025-11-13 | 19.21 | $19.20 | 113 |
| 2025-11-12 | 19.21 | $19.20 | 113 |
| 2025-11-11 | 19.21 | $19.20 | 113 |
| 2025-11-10 | 19.21 | $19.20 | 113 |
| 2025-11-07 | 19.21 | $19.20 | 113 |
| 2025-11-06 | 19.21 | $19.20 | 113 |
| 2025-11-05 | 19.21 | $19.20 | 113 |
| 2025-11-04 | 19.21 | $19.20 | 113 |
| 2025-11-03 | 19.21 | $19.20 | 113 |
| 2025-10-31 | 19.21 | $19.20 | 113 |
| 2025-10-30 | 19.22 | $19.20 | 113 |
| 2025-10-29 | 19.22 | $19.20 | 113 |
| 2025-10-28 | 19.22 | $19.20 | — |
| 2025-10-27 | 19.22 | $19.20 | — |
| 2025-10-24 | 19.22 | $19.20 | — |
| 2025-10-23 | 19.23 | $19.20 | — |
| 2025-10-22 | 19.23 | $19.20 | — |
| 2025-10-21 | 19.23 | $19.20 | — |
| 2025-10-20 | 19.23 | $19.20 | 113 |
| 2025-10-17 | 19.24 | $19.25 | — |
| 2025-10-16 | 19.24 | $19.25 | — |
| 2025-10-15 | 19.24 | $19.25 | — |
| 2025-10-14 | 19.23 | $19.25 | — |
| 2025-10-13 | 19.23 | $19.25 | — |
| 2025-10-10 | 19.23 | $19.25 | — |
| 2025-10-09 | 19.23 | $19.25 | — |
| 2025-10-08 | 19.23 | $19.25 | — |
| 2025-10-07 | 19.22 | $19.25 | — |
| 2025-10-06 | 19.22 | $19.25 | — |
| 2025-10-03 | 19.22 | $19.25 | — |
| 2025-10-02 | 19.21 | $19.25 | — |
| 2025-10-01 | 19.21 | $19.25 | — |
| 2025-09-30 | 19.21 | $19.25 | 47 |
| 2025-09-29 | 19.20 | $19.25 | — |
| 2025-09-26 | 19.20 | $19.25 | — |
| 2025-09-25 | 19.19 | $19.25 | — |
| 2025-09-24 | 19.18 | $19.25 | — |
| 2025-09-23 | 19.18 | $19.25 | 47 |
| 2025-09-22 | 19.17 | $19.25 | — |
| 2025-09-19 | 19.16 | $19.25 | — |
| 2025-09-18 | 19.15 | $19.25 | — |
| 2025-09-17 | 19.14 | $19.25 | — |
| 2025-09-16 | 19.13 | $19.25 | — |
| 2025-09-15 | 19.12 | $19.25 | 47 |
| 2025-09-12 | 19.10 | $19.25 | — |
| 2025-09-11 | 19.09 | $19.25 | — |
| 2025-09-10 | 19.07 | $19.25 | 47 |
| 2025-09-09 | 19.05 | $19.25 | — |
| 2025-09-08 | 19.03 | $19.25 | — |
| 2025-09-05 | 19.00 | $19.25 | — |
| 2025-09-04 | 18.98 | $19.25 | — |
| 2025-09-03 | 18.95 | $19.25 | — |
| 2025-09-02 | 18.92 | $19.25 | 3 |
| 2025-08-29 | 18.88 | $19.25 | 3 |
| 2025-08-28 | 18.84 | $19.25 | — |
| 2025-08-27 | 18.80 | $19.25 | — |
| 2025-08-26 | 18.75 | $19.25 | — |
| 2025-08-25 | 18.70 | $19.25 | 200 |
| 2025-08-22 | 18.64 | $18.65 | 3 |
| 2025-08-21 | 18.64 | $18.65 | 3 |
| 2025-08-20 | 18.64 | $18.65 | 3 |
| 2025-08-19 | 18.64 | $18.65 | 3 |
| 2025-08-18 | 18.64 | $18.65 | — |
| 2025-08-15 | 18.64 | $18.65 | — |
| 2025-08-14 | 18.64 | $18.65 | — |
| 2025-08-13 | 18.64 | $18.65 | — |
| 2025-08-12 | 18.64 | $18.65 | — |
| 2025-08-11 | 18.64 | $18.65 | — |
| 2025-08-08 | 18.64 | $18.65 | — |
| 2025-08-07 | 18.63 | $18.65 | — |
| 2025-08-06 | 18.63 | $18.65 | — |
| 2025-08-05 | 18.63 | $18.65 | — |
| 2025-08-04 | 18.63 | $18.65 | — |
| 2025-08-01 | 18.63 | $18.65 | — |
| 2025-07-31 | 18.62 | $18.65 | — |
| 2025-07-30 | 18.62 | $18.65 | — |
| 2025-07-29 | 18.62 | $18.65 | — |
| 2025-07-28 | 18.62 | $18.65 | 3 |
| 2025-07-25 | 18.61 | $18.65 | — |
| 2025-07-24 | 18.61 | $18.65 | — |
| 2025-07-23 | 18.60 | $18.65 | — |
| 2025-07-22 | 18.60 | $18.65 | — |
| 2025-07-21 | 18.59 | $18.65 | 3 |
| 2025-07-18 | 18.59 | $18.65 | 3 |
| 2025-07-17 | 18.58 | $18.65 | 3 |
| 2025-07-16 | 18.57 | $18.65 | 3 |
| 2025-07-15 | 18.56 | $18.65 | 3 |
| 2025-07-14 | 18.55 | $18.65 | 3 |
| 2025-07-11 | 18.54 | $18.65 | 700 |
| 2025-07-10 | 18.53 | $18.65 | 700 |
| 2025-07-09 | 18.52 | $18.65 | 700 |
| 2025-07-08 | 18.51 | $18.65 | 700 |
| 2025-07-07 | 18.49 | $18.65 | 700 |
| 2025-07-03 | 18.48 | $18.65 | — |
| 2025-07-02 | 18.46 | $18.65 | 700 |
| 2025-07-01 | 18.44 | $18.65 | — |
| 2025-06-30 | 18.42 | $18.65 | — |
| 2025-06-27 | 18.39 | $18.65 | — |
| 2025-06-26 | 18.36 | $18.65 | — |
| 2025-06-25 | 18.33 | $18.65 | — |
| 2025-06-24 | 18.30 | $18.65 | — |
| 2025-06-23 | 18.26 | $18.65 | — |
| 2025-06-20 | 18.22 | $18.65 | — |
| 2025-06-18 | 18.18 | $18.65 | — |
| 2025-06-17 | 18.13 | $18.65 | — |
| 2025-06-16 | 18.07 | $18.65 | 4200 |
| 2025-06-13 | 18.01 | $18.01 | — |
| 2025-06-12 | 18.01 | $18.01 | — |
| 2025-06-11 | 18.01 | $18.01 | — |
| 2025-06-10 | 18.01 | $18.01 | — |
| 2025-06-09 | 18.01 | $18.01 | — |
| 2025-06-06 | 18.01 | $18.01 | — |
| 2025-06-05 | 18.01 | $18.01 | — |
| 2025-06-04 | 18.01 | $18.01 | — |
| 2025-06-03 | 18.02 | $18.01 | — |
| 2025-06-02 | 18.02 | $18.01 | — |
| 2025-05-30 | 18.02 | $18.01 | — |
| 2025-05-29 | 18.02 | $18.01 | — |
| 2025-05-28 | 18.02 | $18.01 | — |
| 2025-05-27 | 18.02 | $18.01 | — |
| 2025-05-23 | 18.02 | $18.01 | — |
| 2025-05-22 | 18.02 | $18.01 | — |
| 2025-05-21 | 18.02 | $18.01 | — |
| 2025-05-20 | 18.02 | $18.01 | — |
| 2025-05-19 | 18.02 | $18.01 | 1200 |
| 2025-05-16 | 18.03 | $18.01 | — |
| 2025-05-15 | 18.03 | $18.01 | — |
| 2025-05-14 | 18.03 | $18.01 | — |
| 2025-05-13 | 18.03 | $18.01 | 1400 |
| 2025-05-12 | 18.03 | $18.01 | — |
| 2025-05-09 | 18.04 | $18.01 | — |
| 2025-05-08 | 18.04 | $18.01 | — |
| 2025-05-07 | 18.04 | $18.01 | — |
| 2025-05-06 | 18.05 | $18.01 | 500 |
| 2025-05-05 | 18.05 | $18.05 | — |
| 2025-05-02 | 18.05 | $18.05 | — |
| 2025-05-01 | 18.05 | $18.05 | — |
| 2025-04-30 | 18.05 | $18.05 | — |
| 2025-04-29 | 18.05 | $18.05 | — |
| 2025-04-28 | 18.05 | $18.05 | — |
| 2025-04-25 | 18.05 | $18.05 | — |
| 2025-04-24 | 18.05 | $18.05 | — |
| 2025-04-23 | 18.05 | $18.05 | — |
| 2025-04-22 | 18.05 | $18.05 | — |
| 2025-04-21 | 18.05 | $18.05 | — |
| 2025-04-17 | 18.05 | $18.05 | — |
| 2025-04-16 | 18.05 | $18.05 | — |
| 2025-04-15 | 18.05 | $18.05 | — |
| 2025-04-14 | 18.05 | $18.05 | — |
| 2025-04-11 | 18.05 | $18.05 | — |
| 2025-04-10 | 18.05 | $18.05 | — |
| 2025-04-09 | 18.05 | $18.05 | — |
| 2025-04-08 | 18.05 | $18.05 | — |
| 2025-04-07 | 18.05 | $18.05 | — |
| 2025-04-04 | 18.05 | $18.05 | — |
| 2025-04-03 | 18.05 | $18.05 | — |
| 2025-04-02 | 18.05 | $18.05 | — |
| 2025-04-01 | 18.05 | $18.05 | — |
| 2025-03-31 | 18.05 | $18.05 | — |
| 2025-03-28 | 18.05 | $18.05 | — |
| 2025-03-27 | 18.05 | $18.05 | — |
| 2025-03-26 | 18.05 | $18.05 | — |
| 2025-03-25 | 18.05 | $18.05 | — |
| 2025-03-24 | 18.05 | $18.05 | — |
| 2025-03-21 | 18.05 | $18.05 | — |
| 2025-03-20 | 18.05 | $18.05 | — |
| 2025-03-19 | 18.05 | $18.05 | — |
| 2025-03-18 | 18.05 | $18.05 | — |
| 2025-03-17 | 18.05 | $18.05 | — |
| 2025-03-14 | 18.05 | $18.05 | — |
| 2025-03-13 | 18.05 | $18.05 | — |
| 2025-03-12 | 18.05 | $18.05 | — |
| 2025-03-11 | 18.05 | $18.05 | — |
| 2025-03-10 | 18.05 | $18.05 | — |
| 2025-03-07 | 18.04 | $18.05 | — |
| 2025-03-06 | 18.04 | $18.05 | 2117 |
| 2025-03-05 | 18.04 | $18.05 | — |
| 2025-03-04 | 18.04 | $18.05 | — |
| 2025-03-03 | 18.04 | $18.05 | — |
| 2025-02-28 | 18.04 | $18.05 | — |
| 2025-02-27 | 18.04 | $18.05 | — |
| 2025-02-26 | 18.04 | $18.05 | 1600 |
| 2025-02-25 | 18.04 | $18.10 | 100 |
| 2025-02-24 | 18.03 | $18.05 | 6717 |
| 2025-02-21 | 18.03 | $18.01 | — |
| 2025-02-20 | 18.03 | $18.01 | — |
| 2025-02-19 | 18.03 | $18.01 | — |
| 2025-02-18 | 18.04 | $18.01 | — |
| 2025-02-14 | 18.04 | $18.01 | — |
| 2025-02-13 | 18.04 | $18.01 | — |
| 2025-02-12 | 18.05 | $18.01 | — |
| 2025-02-11 | 18.05 | $18.01 | — |
| 2025-02-10 | 18.05 | $18.01 | — |
| 2025-02-07 | 18.06 | $18.01 | — |
| 2025-02-06 | 18.06 | $18.01 | — |
| 2025-02-05 | 18.07 | $18.01 | — |
| 2025-02-04 | 18.07 | $18.01 | — |
| 2025-02-03 | 18.08 | $18.01 | — |
| 2025-01-31 | 18.09 | $18.01 | — |
| 2025-01-30 | 18.10 | $18.01 | — |
| 2025-01-29 | 18.11 | $18.01 | — |
| 2025-01-28 | 18.12 | $18.01 | — |
| 2025-01-27 | 18.13 | $18.01 | — |
| 2025-01-24 | 18.14 | $18.01 | — |
| 2025-01-23 | 18.15 | $18.01 | — |
| 2025-01-22 | 18.17 | $18.01 | — |
| 2025-01-21 | 18.18 | $18.01 | — |
| 2025-01-17 | 18.20 | $18.01 | — |
| 2025-01-16 | 18.22 | $18.01 | — |
| 2025-01-15 | 18.25 | $18.01 | 835 |
| 2025-01-14 | 18.27 | $18.01 | — |
| 2025-01-13 | 18.30 | $18.01 | — |
| 2025-01-10 | 18.33 | $18.01 | 1700 |
| 2025-01-08 | 18.36 | $18.18 | 1500 |
| 2025-01-07 | 18.38 | $18.20 | — |
| 2025-01-06 | 18.40 | $18.20 | — |
| 2025-01-03 | 18.42 | $18.20 | — |
| 2025-01-02 | 18.44 | $18.20 | — |
| 2024-12-31 | 18.47 | $18.20 | — |
| 2024-12-30 | 18.50 | $18.20 | 825 |
| 2024-12-27 | 18.53 | $18.50 | — |
| 2024-12-26 | 18.53 | $18.50 | — |
| 2024-12-24 | 18.53 | $18.50 | — |
| 2024-12-23 | 18.54 | $18.50 | — |
| 2024-12-20 | 18.54 | $18.50 | — |
| 2024-12-19 | 18.55 | $18.50 | — |
| 2024-12-18 | 18.55 | $18.50 | — |
| 2024-12-17 | 18.56 | $18.50 | 500 |
| 2024-12-16 | 18.56 | $18.50 | — |
| 2024-12-13 | 18.57 | $18.50 | — |
| 2024-12-12 | 18.58 | $18.50 | — |
| 2024-12-11 | 18.59 | $18.50 | — |
| 2024-12-10 | 18.59 | $18.50 | — |
| 2024-12-09 | 18.60 | $18.50 | 600 |
| 2024-12-06 | 18.62 | $18.62 | — |
| 2024-12-05 | 18.62 | $18.62 | — |
| 2024-12-04 | 18.61 | $18.62 | 2700 |
| 2024-12-03 | 18.61 | $18.61 | 600 |
| 2024-12-02 | 18.61 | $18.65 | 200 |
| 2024-11-29 | 18.61 | $18.75 | — |
| 2024-11-27 | 18.60 | $18.75 | — |
| 2024-11-26 | 18.58 | $18.75 | — |
| 2024-11-25 | 18.56 | $18.75 | 700 |
| 2024-11-22 | 18.54 | $18.55 | — |
| 2024-11-21 | 18.54 | $18.55 | — |
| 2024-11-20 | 18.54 | $18.55 | — |
| 2024-11-19 | 18.54 | $18.55 | — |
| 2024-11-18 | 18.54 | $18.55 | — |
| 2024-11-15 | 18.54 | $18.55 | — |
| 2024-11-14 | 18.54 | $18.55 | — |
| 2024-11-13 | 18.54 | $18.55 | — |
| 2024-11-12 | 18.53 | $18.55 | — |
| 2024-11-11 | 18.53 | $18.55 | — |
| 2024-11-08 | 18.53 | $18.55 | — |
| 2024-11-07 | 18.53 | $18.55 | — |
| 2024-11-06 | 18.53 | $18.55 | 100 |
| 2024-11-05 | 18.52 | $18.50 | — |
| 2024-11-04 | 18.53 | $18.50 | — |
| 2024-11-01 | 18.53 | $18.50 | 100 |
| 2024-10-31 | 18.53 | $18.52 | — |
| 2024-10-30 | 18.53 | $18.52 | — |
| 2024-10-29 | 18.53 | $18.52 | — |
| 2024-10-28 | 18.54 | $18.52 | — |
| 2024-10-25 | 18.54 | $18.52 | — |
| 2024-10-24 | 18.54 | $18.52 | — |
| 2024-10-23 | 18.54 | $18.52 | — |
| 2024-10-22 | 18.54 | $18.52 | — |
| 2024-10-21 | 18.55 | $18.52 | — |
| 2024-10-18 | 18.55 | $18.52 | — |
| 2024-10-17 | 18.55 | $18.52 | — |
| 2024-10-16 | 18.55 | $18.52 | — |
| 2024-10-15 | 18.56 | $18.52 | — |
| 2024-10-14 | 18.56 | $18.52 | — |
| 2024-10-11 | 18.57 | $18.52 | — |
| 2024-10-10 | 18.57 | $18.52 | — |
| 2024-10-09 | 18.58 | $18.52 | — |
| 2024-10-08 | 18.58 | $18.52 | — |
| 2024-10-07 | 18.59 | $18.52 | 5147 |
| 2024-10-04 | 18.60 | $18.49 | — |
| 2024-10-03 | 18.61 | $18.49 | — |
| 2024-10-02 | 18.62 | $18.49 | — |
| 2024-10-01 | 18.63 | $18.49 | — |
| 2024-09-30 | 18.65 | $18.49 | — |
| 2024-09-27 | 18.66 | $18.49 | — |
| 2024-09-26 | 18.68 | $18.49 | — |
| 2024-09-25 | 18.70 | $18.49 | — |
| 2024-09-24 | 18.72 | $18.49 | — |
| 2024-09-23 | 18.75 | $18.49 | — |
| 2024-09-20 | 18.78 | $18.49 | — |
| 2024-09-19 | 18.81 | $18.49 | 4300 |
| 2024-09-18 | 18.84 | $19.00 | — |
| 2024-09-17 | 18.82 | $19.00 | — |
| 2024-09-16 | 18.80 | $19.00 | — |
| 2024-09-13 | 18.78 | $19.00 | — |
| 2024-09-12 | 18.76 | $19.00 | — |
| 2024-09-11 | 18.73 | $19.00 | — |
| 2024-09-10 | 18.71 | $19.00 | 100 |
| 2024-09-09 | 18.68 | $18.75 | — |
| 2024-09-06 | 18.67 | $18.75 | — |
| 2024-09-05 | 18.66 | $18.75 | — |
| 2024-09-04 | 18.65 | $18.75 | — |
| 2024-09-03 | 18.64 | $18.75 | — |
| 2024-08-30 | 18.63 | $18.75 | — |
| 2024-08-29 | 18.62 | $18.75 | — |
| 2024-08-28 | 18.60 | $18.75 | — |
| 2024-08-27 | 18.59 | $18.75 | — |
| 2024-08-26 | 18.57 | $18.75 | — |
| 2024-08-23 | 18.55 | $18.75 | — |
| 2024-08-22 | 18.53 | $18.75 | 200 |
| 2024-08-21 | 18.50 | $18.50 | — |
| 2024-08-20 | 18.51 | $18.50 | — |
| 2024-08-19 | 18.51 | $18.50 | — |
| 2024-08-16 | 18.51 | $18.50 | — |
| 2024-08-15 | 18.51 | $18.50 | — |
| 2024-08-14 | 18.51 | $18.50 | — |
| 2024-08-13 | 18.51 | $18.50 | — |
| 2024-08-12 | 18.51 | $18.50 | — |
| 2024-08-09 | 18.51 | $18.50 | — |
| 2024-08-08 | 18.51 | $18.50 | — |
| 2024-08-07 | 18.51 | $18.50 | — |
| 2024-08-06 | 18.51 | $18.50 | — |
| 2024-08-05 | 18.52 | $18.50 | — |
| 2024-08-02 | 18.52 | $18.50 | — |
| 2024-08-01 | 18.52 | $18.50 | — |
| 2024-07-31 | 18.52 | $18.50 | — |
| 2024-07-30 | 18.52 | $18.50 | — |
| 2024-07-29 | 18.53 | $18.50 | — |
| 2024-07-26 | 18.53 | $18.50 | — |
| 2024-07-25 | 18.53 | $18.50 | — |
| 2024-07-24 | 18.53 | $18.50 | — |
| 2024-07-23 | 18.54 | $18.50 | — |
| 2024-07-22 | 18.54 | $18.50 | — |
| 2024-07-19 | 18.55 | $18.50 | — |
| 2024-07-18 | 18.55 | $18.50 | — |
| 2024-07-17 | 18.56 | $18.50 | — |
| 2024-07-16 | 18.56 | $18.50 | — |
| 2024-07-15 | 18.57 | $18.50 | — |
| 2024-07-12 | 18.58 | $18.50 | — |
| 2024-07-11 | 18.59 | $18.50 | — |
| 2024-07-10 | 18.59 | $18.50 | — |
| 2024-07-09 | 18.60 | $18.50 | — |
| 2024-07-08 | 18.62 | $18.50 | — |
| 2024-07-05 | 18.63 | $18.50 | — |
| 2024-07-03 | 18.64 | $18.50 | — |
| 2024-07-02 | 18.66 | $18.50 | 125 |
| 2024-07-01 | 18.67 | $18.50 | — |
| 2024-06-28 | 18.69 | $18.50 | 200 |
| 2024-06-27 | 18.71 | $18.75 | — |
| 2024-06-26 | 18.71 | $18.75 | 100 |
| 2024-06-25 | 18.70 | $19.00 | 343 |
| 2024-06-24 | 18.67 | $18.73 | — |
| 2024-06-21 | 18.66 | $18.73 | — |
| 2024-06-20 | 18.66 | $18.73 | — |
| 2024-06-18 | 18.65 | $18.73 | — |
| 2024-06-17 | 18.64 | $18.73 | — |
| 2024-06-14 | 18.63 | $18.73 | — |
| 2024-06-13 | 18.62 | $18.73 | — |
| 2024-06-12 | 18.61 | $18.73 | — |
| 2024-06-11 | 18.60 | $18.73 | — |
| 2024-06-10 | 18.58 | $18.73 | 1124 |
| 2024-06-07 | 18.57 | $18.73 | — |
| 2024-06-06 | 18.55 | $18.73 | 1000 |
| 2024-06-05 | 18.53 | $19.00 | — |
| 2024-06-04 | 18.48 | $19.00 | — |
| 2024-06-03 | 18.43 | $19.00 | — |
| 2024-05-31 | 18.37 | $19.00 | 1300 |
| 2024-05-30 | 18.30 | $18.30 | — |
| 2024-05-29 | 18.30 | $18.30 | — |
| 2024-05-28 | 18.30 | $18.30 | — |
| 2024-05-24 | 18.30 | $18.30 | — |
| 2024-05-23 | 18.30 | $18.30 | — |
| 2024-05-22 | 18.30 | $18.30 | — |
| 2024-05-21 | 18.30 | $18.30 | — |
| 2024-05-20 | 18.31 | $18.30 | 625 |
| 2024-05-17 | 18.31 | $18.30 | — |
| 2024-05-16 | 18.31 | $18.30 | — |
| 2024-05-15 | 18.31 | $18.30 | — |
| 2024-05-14 | 18.31 | $18.30 | — |
| 2024-05-13 | 18.31 | $18.30 | — |
| 2024-05-10 | 18.31 | $18.30 | — |
| 2024-05-09 | 18.31 | $18.30 | — |
| 2024-05-08 | 18.31 | $18.30 | — |
| 2024-05-07 | 18.31 | $18.30 | — |
| 2024-05-06 | 18.31 | $18.30 | — |
| 2024-05-03 | 18.32 | $18.30 | — |
| 2024-05-02 | 18.32 | $18.30 | 300 |
| 2024-05-01 | 18.32 | $18.30 | 200 |
| 2024-04-30 | 18.32 | $18.30 | — |
| 2024-04-29 | 18.32 | $18.30 | — |
| 2024-04-26 | 18.33 | $18.30 | — |
| 2024-04-25 | 18.33 | $18.30 | — |
| 2024-04-24 | 18.33 | $18.30 | — |
| 2024-04-23 | 18.33 | $18.30 | — |
| 2024-04-22 | 18.34 | $18.30 | — |
| 2024-04-19 | 18.34 | $18.30 | — |
| 2024-04-18 | 18.35 | $18.30 | — |
| 2024-04-17 | 18.35 | $18.30 | 200 |
| 2024-04-16 | 18.36 | $18.30 | — |
| 2024-04-15 | 18.36 | $18.30 | — |
| 2024-04-12 | 18.37 | $18.30 | — |
| 2024-04-11 | 18.38 | $18.30 | 1000 |
| 2024-04-10 | 18.38 | $18.34 | — |
| 2024-04-09 | 18.39 | $18.34 | — |
| 2024-04-08 | 18.39 | $18.34 | — |
| 2024-04-05 | 18.40 | $18.34 | — |
| 2024-04-04 | 18.40 | $18.34 | 700 |
| 2024-04-03 | 18.41 | $18.34 | — |
| 2024-04-02 | 18.42 | $18.34 | 700 |
| 2024-04-01 | 18.43 | $18.34 | — |
| 2024-03-28 | 18.44 | $18.34 | — |
| 2024-03-27 | 18.45 | $18.34 | 500 |
| 2024-03-26 | 18.46 | $18.33 | — |
| 2024-03-25 | 18.47 | $18.33 | — |
| 2024-03-22 | 18.49 | $18.33 | 15000 |
| 2024-03-21 | 18.50 | $18.50 | — |
| 2024-03-20 | 18.50 | $18.50 | — |
| 2024-03-19 | 18.50 | $18.50 | — |
| 2024-03-18 | 18.50 | $18.50 | — |
| 2024-03-15 | 18.50 | $18.50 | — |
| 2024-03-14 | 18.50 | $18.50 | — |
| 2024-03-13 | 18.50 | $18.50 | — |
| 2024-03-12 | 18.50 | $18.50 | — |
| 2024-03-11 | 18.51 | $18.50 | — |
| 2024-03-08 | 18.51 | $18.50 | — |
| 2024-03-07 | 18.51 | $18.50 | — |
| 2024-03-06 | 18.51 | $18.50 | — |
| 2024-03-05 | 18.51 | $18.50 | — |
| 2024-03-04 | 18.51 | $18.50 | — |
| 2024-03-01 | 18.51 | $18.50 | — |
| 2024-02-29 | 18.51 | $18.50 | — |
| 2024-02-28 | 18.51 | $18.50 | — |
| 2024-02-27 | 18.51 | $18.50 | — |
| 2024-02-26 | 18.51 | $18.50 | — |
| 2024-02-23 | 18.52 | $18.50 | — |
| 2024-02-22 | 18.52 | $18.50 | — |
| 2024-02-21 | 18.52 | $18.50 | — |
| 2024-02-20 | 18.52 | $18.50 | — |
| 2024-02-16 | 18.52 | $18.50 | — |
| 2024-02-15 | 18.52 | $18.50 | — |
| 2024-02-14 | 18.53 | $18.50 | — |
| 2024-02-13 | 18.53 | $18.50 | — |
| 2024-02-12 | 18.53 | $18.50 | — |
| 2024-02-09 | 18.54 | $18.50 | 1929 |
| 2024-02-08 | 18.54 | $18.75 | 200 |
| 2024-02-07 | 18.52 | $18.50 | 600 |
| 2024-02-06 | 18.52 | $18.50 | 600 |
| 2024-02-05 | 18.52 | $18.50 | 1000 |
| 2024-02-02 | 18.53 | $18.56 | — |
| 2024-02-01 | 18.52 | $18.56 | — |
| 2024-01-31 | 18.52 | $18.56 | — |
| 2024-01-30 | 18.51 | $18.56 | — |
| 2024-01-29 | 18.51 | $18.56 | — |
| 2024-01-26 | 18.50 | $18.56 | — |
| 2024-01-25 | 18.50 | $18.56 | — |
| 2024-01-24 | 18.49 | $18.56 | 1601 |
| 2024-01-23 | 18.48 | $18.64 | 141 |
| 2024-01-22 | 18.47 | $18.64 | 300 |
| 2024-01-19 | 18.45 | $18.50 | 141 |
| 2024-01-18 | 18.44 | $18.50 | 400 |
| 2024-01-17 | 18.44 | $18.50 | — |
| 2024-01-16 | 18.43 | $18.50 | — |
| 2024-01-12 | 18.42 | $18.50 | — |
| 2024-01-11 | 18.42 | $18.50 | — |
| 2024-01-10 | 18.41 | $18.50 | — |
| 2024-01-09 | 18.40 | $18.50 | — |
| 2024-01-08 | 18.39 | $18.50 | 200 |
| 2024-01-05 | 18.37 | $18.50 | — |
| 2024-01-04 | 18.36 | $18.50 | — |
| 2024-01-03 | 18.35 | $18.50 | — |
| 2024-01-02 | 18.33 | $18.50 | — |
| 2023-12-29 | 18.31 | $18.50 | 100 |
| 2023-12-28 | 18.29 | $18.30 | — |
| 2023-12-27 | 18.29 | $18.30 | — |
| 2023-12-26 | 18.29 | $18.30 | — |
| 2023-12-22 | 18.29 | $18.30 | — |
| 2023-12-21 | 18.29 | $18.30 | — |
| 2023-12-20 | 18.29 | $18.30 | — |
| 2023-12-19 | 18.29 | $18.30 | — |
| 2023-12-18 | 18.29 | $18.30 | — |
| 2023-12-15 | 18.29 | $18.30 | 100 |
| 2023-12-14 | 18.28 | $18.28 | — |
| 2023-12-13 | 18.28 | $18.28 | — |
| 2023-12-12 | 18.29 | $18.28 | — |
| 2023-12-11 | 18.29 | $18.28 | 100 |
| 2023-12-08 | 18.29 | $18.28 | — |
| 2023-12-07 | 18.29 | $18.28 | — |
| 2023-12-06 | 18.29 | $18.28 | — |
| 2023-12-05 | 18.29 | $18.28 | — |
| 2023-12-04 | 18.29 | $18.28 | — |
| 2023-12-01 | 18.29 | $18.28 | — |
| 2023-11-30 | 18.29 | $18.28 | — |
| 2023-11-29 | 18.29 | $18.28 | — |
| 2023-11-28 | 18.29 | $18.28 | — |
| 2023-11-27 | 18.30 | $18.28 | — |
| 2023-11-24 | 18.30 | $18.28 | — |
| 2023-11-22 | 18.30 | $18.28 | — |
| 2023-11-21 | 18.30 | $18.28 | — |
| 2023-11-20 | 18.30 | $18.28 | — |
| 2023-11-17 | 18.31 | $18.28 | — |
| 2023-11-16 | 18.31 | $18.28 | 600 |
| 2023-11-15 | 18.31 | $18.25 | — |
| 2023-11-14 | 18.32 | $18.25 | — |
| 2023-11-13 | 18.33 | $18.25 | — |
| 2023-11-10 | 18.33 | $18.25 | — |
| 2023-11-09 | 18.34 | $18.25 | — |
| 2023-11-08 | 18.35 | $18.25 | — |
| 2023-11-07 | 18.36 | $18.25 | — |
| 2023-11-06 | 18.37 | $18.25 | — |
| 2023-11-03 | 18.39 | $18.25 | — |
| 2023-11-02 | 18.40 | $18.25 | — |
| 2023-11-01 | 18.42 | $18.25 | — |
| 2023-10-31 | 18.43 | $18.25 | — |
| 2023-10-30 | 18.45 | $18.25 | — |
| 2023-10-27 | 18.48 | $18.25 | — |
| 2023-10-26 | 18.50 | $18.25 | — |
| 2023-10-25 | 18.53 | $18.25 | — |
| 2023-10-24 | 18.55 | $18.25 | — |
| 2023-10-23 | 18.59 | $18.25 | 632 |
| 2023-10-20 | 18.62 | $18.61 | — |
| 2023-10-19 | 18.62 | $18.61 | — |
| 2023-10-18 | 18.62 | $18.61 | — |
| 2023-10-17 | 18.63 | $18.61 | — |
| 2023-10-16 | 18.63 | $18.61 | — |
| 2023-10-13 | 18.63 | $18.61 | — |
| 2023-10-12 | 18.63 | $18.61 | — |
| 2023-10-11 | 18.63 | $18.61 | — |
| 2023-10-10 | 18.64 | $18.61 | — |
| 2023-10-09 | 18.64 | $18.61 | — |
| 2023-10-06 | 18.64 | $18.61 | — |
| 2023-10-05 | 18.65 | $18.61 | — |
| 2023-10-04 | 18.65 | $18.61 | — |
| 2023-10-03 | 18.65 | $18.61 | — |
| 2023-10-02 | 18.66 | $18.61 | — |
| 2023-09-29 | 18.66 | $18.61 | — |
| 2023-09-28 | 18.67 | $18.61 | — |
| 2023-09-27 | 18.68 | $18.61 | — |
| 2023-09-26 | 18.68 | $18.61 | — |
| 2023-09-25 | 18.69 | $18.61 | — |
| 2023-09-22 | 18.70 | $18.61 | — |
| 2023-09-21 | 18.71 | $18.61 | — |
| 2023-09-20 | 18.72 | $18.61 | — |
| 2023-09-19 | 18.73 | $18.61 | — |
| 2023-09-18 | 18.74 | $18.61 | — |
| 2023-09-15 | 18.76 | $18.61 | — |
| 2023-09-14 | 18.77 | $18.61 | — |
| 2023-09-13 | 18.79 | $18.61 | — |
| 2023-09-12 | 18.81 | $18.61 | — |
| 2023-09-11 | 18.83 | $18.61 | 3900 |
| 2023-09-08 | 18.85 | $19.35 | — |
| 2023-09-07 | 18.80 | $19.35 | — |
| 2023-09-06 | 18.74 | $19.35 | — |
| 2023-09-05 | 18.68 | $19.35 | — |
| 2023-09-01 | 18.61 | $19.35 | — |
| 2023-08-31 | 18.53 | $19.35 | 100 |
| 2023-08-30 | 18.44 | $18.61 | 100 |
| 2023-08-29 | 18.42 | $18.95 | — |
| 2023-08-28 | 18.37 | $18.95 | — |
| 2023-08-25 | 18.31 | $18.95 | — |
| 2023-08-24 | 18.24 | $18.95 | 2000 |
| 2023-08-23 | 18.16 | $18.25 | — |
| 2023-08-22 | 18.15 | $18.25 | — |
| 2023-08-21 | 18.14 | $18.25 | — |
| 2023-08-18 | 18.13 | $18.25 | — |
| 2023-08-17 | 18.12 | $18.25 | 640 |
| 2023-08-16 | 18.10 | $18.04 | — |
| 2023-08-15 | 18.11 | $18.04 | — |
| 2023-08-14 | 18.12 | $18.04 | — |
| 2023-08-11 | 18.13 | $18.04 | — |
| 2023-08-10 | 18.14 | $18.04 | — |
| 2023-08-09 | 18.15 | $18.04 | — |
| 2023-08-08 | 18.16 | $18.04 | — |
| 2023-08-07 | 18.17 | $18.04 | — |
| 2023-08-04 | 18.18 | $18.04 | — |
| 2023-08-03 | 18.20 | $18.04 | — |
| 2023-08-02 | 18.22 | $18.04 | — |
| 2023-08-01 | 18.24 | $18.04 | — |
| 2023-07-31 | 18.26 | $18.04 | — |
| 2023-07-28 | 18.28 | $18.04 | 1300 |
| 2023-07-27 | 18.30 | $18.27 | — |
| 2023-07-26 | 18.31 | $18.27 | — |
| 2023-07-25 | 18.31 | $18.27 | — |
| 2023-07-24 | 18.32 | $18.27 | — |
| 2023-07-21 | 18.32 | $18.27 | — |
| 2023-07-20 | 18.33 | $18.27 | — |
| 2023-07-19 | 18.33 | $18.27 | — |
| 2023-07-18 | 18.34 | $18.27 | — |
| 2023-07-17 | 18.35 | $18.27 | — |
| 2023-07-14 | 18.35 | $18.27 | — |
| 2023-07-13 | 18.36 | $18.27 | — |
| 2023-07-12 | 18.37 | $18.27 | 337 |
| 2023-07-11 | 18.38 | $18.25 | — |
| 2023-07-10 | 18.40 | $18.25 | — |
| 2023-07-07 | 18.41 | $18.25 | — |
| 2023-07-06 | 18.43 | $18.25 | — |
| 2023-07-05 | 18.45 | $18.25 | 329 |
| 2023-07-03 | 18.47 | $18.50 | — |
| 2023-06-30 | 18.46 | $18.50 | — |
| 2023-06-29 | 18.46 | $18.50 | — |
| 2023-06-28 | 18.46 | $18.50 | — |
| 2023-06-27 | 18.45 | $18.50 | 1400 |
| 2023-06-26 | 18.45 | $18.50 | — |
| 2023-06-23 | 18.44 | $18.50 | — |
| 2023-06-22 | 18.43 | $18.50 | — |
| 2023-06-21 | 18.43 | $18.50 | — |
| 2023-06-20 | 18.42 | $18.50 | — |
| 2023-06-16 | 18.41 | $18.50 | — |
| 2023-06-15 | 18.40 | $18.50 | — |
| 2023-06-14 | 18.39 | $18.50 | — |
| 2023-06-13 | 18.38 | $18.50 | 100 |
| 2023-06-12 | 18.37 | $17.75 | — |
| 2023-06-09 | 18.43 | $17.75 | — |
| 2023-06-08 | 18.51 | $17.75 | — |
| 2023-06-07 | 18.59 | $17.75 | — |
| 2023-06-06 | 18.67 | $17.75 | — |
| 2023-06-05 | 18.77 | $17.75 | 100 |
| 2023-06-02 | 18.88 | $18.79 | — |
| 2023-06-01 | 18.89 | $18.79 | — |
| 2023-05-31 | 18.90 | $18.79 | — |
| 2023-05-30 | 18.91 | $18.79 | — |
| 2023-05-26 | 18.92 | $18.79 | — |
| 2023-05-25 | 18.93 | $18.79 | — |
| 2023-05-24 | 18.95 | $18.79 | — |
| 2023-05-23 | 18.97 | $18.79 | — |
| 2023-05-22 | 18.98 | $18.79 | — |
| 2023-05-19 | 19.01 | $18.79 | — |
| 2023-05-18 | 19.03 | $18.79 | — |
| 2023-05-17 | 19.05 | $18.79 | — |
| 2023-05-16 | 19.08 | $18.79 | — |
| 2023-05-15 | 19.11 | $18.79 | — |
| 2023-05-12 | 19.15 | $18.79 | — |
| 2023-05-11 | 19.18 | $18.79 | — |
| 2023-05-10 | 19.22 | $18.79 | — |
| 2023-05-09 | 19.27 | $18.79 | — |
| 2023-05-08 | 19.32 | $18.79 | — |
| 2023-05-05 | 19.38 | $18.79 | — |
| 2023-05-04 | 19.44 | $18.79 | — |
| 2023-05-03 | 19.51 | $18.79 | — |
| 2023-05-02 | 19.58 | $18.79 | — |
| 2023-05-01 | 19.66 | $18.79 | — |
| 2023-04-28 | 19.76 | $18.79 | — |
| 2023-04-27 | 19.86 | $18.79 | — |
| 2023-04-26 | 19.97 | $18.79 | — |
| 2023-04-25 | 20.09 | $18.79 | 3700 |
| 2023-04-24 | 20.23 | $18.70 | 2932 |
| 2023-04-21 | 20.39 | $19.00 | 300 |
| 2023-04-20 | 20.54 | $20.96 | — |
| 2023-04-19 | 20.49 | $20.96 | — |
| 2023-04-18 | 20.45 | $20.96 | — |
| 2023-04-17 | 20.39 | $20.96 | — |
| 2023-04-14 | 20.33 | $20.96 | — |
| 2023-04-13 | 20.27 | $20.96 | — |
| 2023-04-12 | 20.19 | $20.96 | — |
| 2023-04-11 | 20.11 | $20.96 | — |
| 2023-04-10 | 20.02 | $20.96 | 208 |
| 2023-04-06 | 19.92 | $19.96 | — |
| 2023-04-05 | 19.92 | $19.96 | — |
| 2023-04-04 | 19.92 | $19.96 | — |
| 2023-04-03 | 19.91 | $19.96 | — |
| 2023-03-31 | 19.91 | $19.96 | — |
| 2023-03-30 | 19.90 | $19.96 | — |
| 2023-03-29 | 19.89 | $19.96 | — |
| 2023-03-28 | 19.89 | $19.96 | — |
| 2023-03-27 | 19.88 | $19.96 | — |
| 2023-03-24 | 19.87 | $19.96 | — |
| 2023-03-23 | 19.86 | $19.96 | — |
| 2023-03-22 | 19.85 | $19.96 | 100 |
| 2023-03-21 | 19.84 | $19.96 | — |
| 2023-03-20 | 19.83 | $19.96 | — |
| 2023-03-17 | 19.81 | $19.96 | — |
| 2023-03-16 | 19.80 | $19.96 | 300 |
| 2023-03-15 | 19.78 | $18.00 | — |
| 2023-03-14 | 19.97 | $18.00 | — |
| 2023-03-13 | 20.17 | $18.00 | 2300 |
| 2023-03-10 | 20.40 | $20.25 | — |
| 2023-03-09 | 20.42 | $20.25 | — |
| 2023-03-08 | 20.44 | $20.25 | — |
| 2023-03-07 | 20.46 | $20.25 | — |
| 2023-03-06 | 20.48 | $20.25 | — |
| 2023-03-03 | 20.50 | $20.25 | 6300 |
| 2023-03-02 | 20.53 | $20.25 | 1000 |
| 2023-03-01 | 20.56 | $20.25 | — |
| 2023-02-28 | 20.59 | $20.25 | — |
| 2023-02-27 | 20.63 | $20.25 | — |
| 2023-02-24 | 20.67 | $20.25 | — |
| 2023-02-23 | 20.71 | $20.25 | — |
| 2023-02-22 | 20.76 | $20.25 | — |
| 2023-02-21 | 20.81 | $20.25 | — |
| 2023-02-17 | 20.87 | $20.25 | — |
| 2023-02-16 | 20.94 | $20.25 | — |
| 2023-02-15 | 21.01 | $20.25 | 200 |
| 2023-02-14 | 21.09 | $21.10 | — |
| 2023-02-13 | 21.09 | $21.10 | — |
| 2023-02-10 | 21.09 | $21.10 | — |
| 2023-02-09 | 21.09 | $21.10 | — |
| 2023-02-08 | 21.09 | $21.10 | — |
| 2023-02-07 | 21.09 | $21.10 | — |
| 2023-02-06 | 21.09 | $21.10 | — |
| 2023-02-03 | 21.09 | $21.10 | — |
| 2023-02-02 | 21.08 | $21.10 | — |
| 2023-02-01 | 21.08 | $21.10 | — |
| 2023-01-31 | 21.08 | $21.10 | — |
| 2023-01-30 | 21.08 | $21.10 | — |
| 2023-01-27 | 21.08 | $21.10 | — |
| 2023-01-26 | 21.07 | $21.10 | — |
| 2023-01-25 | 21.07 | $21.10 | — |
| 2023-01-24 | 21.07 | $21.10 | — |
| 2023-01-23 | 21.06 | $21.10 | — |
| 2023-01-20 | 21.06 | $21.10 | — |
| 2023-01-19 | 21.06 | $21.10 | — |
| 2023-01-18 | 21.05 | $21.10 | — |
| 2023-01-17 | 21.05 | $21.10 | — |
| 2023-01-13 | 21.04 | $21.10 | — |
| 2023-01-12 | 21.03 | $21.10 | — |
| 2023-01-11 | 21.03 | $21.10 | — |
| 2023-01-10 | 21.02 | $21.10 | — |
| 2023-01-09 | 21.01 | $21.10 | — |
| 2023-01-06 | 21.00 | $21.10 | — |
| 2023-01-05 | 20.99 | $21.10 | — |
| 2023-01-04 | 20.98 | $21.10 | — |
| 2023-01-03 | 20.97 | $21.10 | — |
| 2022-12-30 | 20.95 | $21.10 | — |
| 2022-12-29 | 20.94 | $21.10 | 1300 |
| 2022-12-28 | 20.92 | $20.50 | — |
| 2022-12-27 | 20.97 | $20.50 | 220 |
| 2022-12-23 | 21.01 | $21.00 | — |
| 2022-12-22 | 21.02 | $21.00 | — |
| 2022-12-21 | 21.02 | $21.00 | — |
| 2022-12-20 | 21.02 | $21.00 | — |
| 2022-12-19 | 21.02 | $21.00 | — |
| 2022-12-16 | 21.02 | $21.00 | — |
| 2022-12-15 | 21.03 | $21.00 | — |
| 2022-12-14 | 21.03 | $21.00 | — |
| 2022-12-13 | 21.03 | $21.00 | — |
| 2022-12-12 | 21.04 | $21.00 | — |
| 2022-12-09 | 21.04 | $21.00 | — |
| 2022-12-08 | 21.04 | $21.00 | — |
| 2022-12-07 | 21.05 | $21.00 | — |
| 2022-12-06 | 21.05 | $21.00 | — |
| 2022-12-05 | 21.06 | $21.00 | — |
| 2022-12-02 | 21.06 | $21.00 | — |
| 2022-12-01 | 21.07 | $21.00 | — |
| 2022-11-30 | 21.08 | $21.00 | — |
| 2022-11-29 | 21.09 | $21.00 | — |
| 2022-11-28 | 21.10 | $21.00 | — |
| 2022-11-25 | 21.11 | $21.00 | — |
| 2022-11-23 | 21.12 | $21.00 | — |
| 2022-11-22 | 21.13 | $21.00 | — |
| 2022-11-21 | 21.14 | $21.00 | — |
| 2022-11-18 | 21.16 | $21.00 | — |
| 2022-11-17 | 21.18 | $21.00 | — |
| 2022-11-16 | 21.19 | $21.00 | — |
| 2022-11-15 | 21.22 | $21.00 | — |
| 2022-11-14 | 21.24 | $21.00 | — |
| 2022-11-11 | 21.26 | $21.00 | 2816 |
| 2022-11-10 | 21.29 | $21.00 | 7900 |
| 2022-11-09 | 21.32 | $21.04 | 300 |
| 2022-11-08 | 21.35 | $21.02 | — |
| 2022-11-07 | 21.39 | $21.02 | 34800 |
| 2022-11-04 | 21.42 | $20.90 | 2600 |
| 2022-11-03 | 21.48 | $21.55 | 512 |
| 2022-11-02 | 21.47 | $21.35 | — |
| 2022-11-01 | 21.48 | $21.35 | — |
| 2022-10-31 | 21.50 | $21.35 | — |
| 2022-10-28 | 21.51 | $21.35 | 100 |
| 2022-10-27 | 21.53 | $21.39 | — |
| 2022-10-26 | 21.55 | $21.39 | 100 |
| 2022-10-25 | 21.56 | $21.55 | — |
| 2022-10-24 | 21.57 | $21.55 | — |
| 2022-10-21 | 21.57 | $21.55 | — |
| 2022-10-20 | 21.57 | $21.55 | — |
| 2022-10-19 | 21.57 | $21.55 | — |
| 2022-10-18 | 21.57 | $21.55 | — |
| 2022-10-17 | 21.57 | $21.55 | — |
| 2022-10-14 | 21.58 | $21.55 | 100 |
| 2022-10-13 | 21.58 | $21.55 | — |
| 2022-10-12 | 21.58 | $21.55 | — |
| 2022-10-11 | 21.59 | $21.55 | — |
| 2022-10-10 | 21.59 | $21.55 | — |
| 2022-10-07 | 21.60 | $21.55 | — |
| 2022-10-06 | 21.60 | $21.55 | — |
| 2022-10-05 | 21.61 | $21.55 | — |
| 2022-10-04 | 21.61 | $21.55 | — |
| 2022-10-03 | 21.62 | $21.55 | — |
| 2022-09-30 | 21.62 | $21.55 | — |
| 2022-09-29 | 21.63 | $21.55 | — |
| 2022-09-28 | 21.64 | $21.55 | — |
| 2022-09-27 | 21.65 | $21.55 | — |
| 2022-09-26 | 21.66 | $21.55 | — |
| 2022-09-23 | 21.67 | $21.55 | 100 |
| 2022-09-22 | 21.69 | $21.75 | — |
| 2022-09-21 | 21.68 | $21.75 | — |
| 2022-09-20 | 21.67 | $21.75 | — |
| 2022-09-19 | 21.66 | $21.75 | — |
| 2022-09-16 | 21.65 | $21.75 | — |
| 2022-09-15 | 21.64 | $21.75 | — |
| 2022-09-14 | 21.63 | $21.75 | — |
| 2022-09-13 | 21.62 | $21.75 | 500 |
| 2022-09-12 | 21.61 | $21.75 | — |
| 2022-09-09 | 21.59 | $21.75 | 2932 |
| 2022-09-08 | 21.58 | $21.75 | — |
| 2022-09-07 | 21.56 | $21.75 | — |
| 2022-09-06 | 21.54 | $21.75 | — |
| 2022-09-02 | 21.52 | $21.75 | — |
| 2022-09-01 | 21.49 | $21.75 | 400 |
| 2022-08-31 | 21.46 | $21.75 | 200 |
| 2022-08-30 | 21.43 | $21.75 | 1600 |
| 2022-08-29 | 21.40 | $21.55 | 200 |
| 2022-08-26 | 21.38 | $20.79 | — |
| 2022-08-25 | 21.45 | $20.79 | — |
| 2022-08-24 | 21.52 | $20.79 | — |
| 2022-08-23 | 21.59 | $20.79 | — |
| 2022-08-22 | 21.68 | $20.79 | 2300 |
| 2022-08-19 | 21.77 | $22.00 | — |
| 2022-08-18 | 21.74 | $22.00 | — |
| 2022-08-17 | 21.72 | $22.00 | — |
| 2022-08-16 | 21.69 | $22.00 | — |
| 2022-08-15 | 21.66 | $22.00 | 1000 |
| 2022-08-12 | 21.62 | $21.55 | — |
| 2022-08-11 | 21.63 | $21.55 | — |
| 2022-08-10 | 21.63 | $21.55 | — |
| 2022-08-09 | 21.64 | $21.55 | 100 |
| 2022-08-08 | 21.65 | $21.55 | — |
| 2022-08-05 | 21.66 | $21.55 | — |
| 2022-08-04 | 21.68 | $21.55 | — |
| 2022-08-03 | 21.69 | $21.55 | — |
| 2022-08-02 | 21.70 | $21.55 | — |
| 2022-08-01 | 21.72 | $21.55 | — |
| 2022-07-29 | 21.74 | $21.55 | — |
| 2022-07-28 | 21.76 | $21.55 | — |
| 2022-07-27 | 21.78 | $21.55 | — |
| 2022-07-26 | 21.80 | $21.55 | — |
| 2022-07-25 | 21.83 | $21.55 | — |
| 2022-07-22 | 21.86 | $21.55 | — |
| 2022-07-21 | 21.89 | $21.55 | 1148 |
| 2022-07-20 | 21.93 | $22.00 | — |
| 2022-07-19 | 21.92 | $22.00 | 700 |
| 2022-07-18 | 21.91 | $22.00 | 1100 |
| 2022-07-15 | 21.90 | $22.00 | — |
| 2022-07-14 | 21.89 | $22.00 | — |
| 2022-07-13 | 21.88 | $22.00 | — |
| 2022-07-12 | 21.87 | $22.00 | — |
| 2022-07-11 | 21.86 | $22.00 | — |
| 2022-07-08 | 21.84 | $22.00 | — |
| 2022-07-07 | 21.82 | $22.00 | 110 |
| 2022-07-06 | 21.81 | $22.00 | — |
| 2022-07-05 | 21.78 | $22.00 | — |
| 2022-07-01 | 21.76 | $22.00 | — |
| 2022-06-30 | 21.74 | $22.00 | — |
| 2022-06-29 | 21.71 | $22.00 | — |
| 2022-06-28 | 21.68 | $22.00 | — |
| 2022-06-27 | 21.64 | $22.00 | 100 |
| 2022-06-24 | 21.61 | $22.05 | 100 |
| 2022-06-23 | 21.56 | $21.11 | — |
| 2022-06-22 | 21.61 | $21.11 | — |
| 2022-06-21 | 21.66 | $21.11 | — |
| 2022-06-17 | 21.72 | $21.11 | — |
| 2022-06-16 | 21.78 | $21.11 | — |
| 2022-06-15 | 21.85 | $21.11 | 500 |
| 2022-06-14 | 21.93 | $22.00 | — |
| 2022-06-13 | 21.92 | $22.00 | — |
| 2022-06-10 | 21.92 | $22.00 | — |
| 2022-06-09 | 21.91 | $22.00 | — |
| 2022-06-08 | 21.90 | $22.00 | — |
| 2022-06-07 | 21.89 | $22.00 | — |
| 2022-06-06 | 21.87 | $22.00 | — |
| 2022-06-03 | 21.86 | $22.00 | — |
| 2022-06-02 | 21.85 | $22.00 | — |
| 2022-06-01 | 21.83 | $22.00 | — |
| 2022-05-31 | 21.81 | $22.00 | — |
| 2022-05-27 | 21.79 | $22.00 | 100 |
| 2022-05-26 | 21.77 | $21.75 | 100 |
| 2022-05-25 | 21.77 | $22.00 | — |
| 2022-05-24 | 21.75 | $22.00 | — |
| 2022-05-23 | 21.72 | $22.00 | 100 |
| 2022-05-20 | 21.69 | $22.50 | — |
| 2022-05-19 | 21.61 | $22.50 | 100 |
| 2022-05-18 | 21.52 | $21.51 | — |
| 2022-05-17 | 21.52 | $21.51 | — |
| 2022-05-16 | 21.52 | $21.51 | — |
| 2022-05-13 | 21.52 | $21.51 | — |
| 2022-05-12 | 21.52 | $21.51 | — |
| 2022-05-11 | 21.52 | $21.51 | — |
| 2022-05-10 | 21.52 | $21.51 | — |
| 2022-05-09 | 21.52 | $21.51 | — |
| 2022-05-06 | 21.52 | $21.51 | — |
| 2022-05-05 | 21.52 | $21.51 | 3600 |
| 2022-05-04 | 21.53 | $21.52 | — |
| 2022-05-03 | 21.53 | $21.52 | — |
| 2022-05-02 | 21.53 | $21.52 | — |
| 2022-04-29 | 21.53 | $21.52 | — |
| 2022-04-28 | 21.53 | $21.52 | — |
| 2022-04-27 | 21.53 | $21.52 | — |
| 2022-04-26 | 21.53 | $21.52 | — |
| 2022-04-25 | 21.53 | $21.52 | — |
| 2022-04-22 | 21.53 | $21.52 | — |
| 2022-04-21 | 21.53 | $21.52 | — |
| 2022-04-20 | 21.53 | $21.52 | 505 |
| 2022-04-19 | 21.54 | $21.50 | — |
| 2022-04-18 | 21.54 | $21.50 | — |
| 2022-04-14 | 21.54 | $21.50 | — |
| 2022-04-13 | 21.55 | $21.50 | — |
| 2022-04-12 | 21.55 | $21.50 | — |
| 2022-04-11 | 21.56 | $21.50 | — |
| 2022-04-08 | 21.57 | $21.50 | — |
| 2022-04-07 | 21.57 | $21.50 | — |
| 2022-04-06 | 21.58 | $21.50 | 1000 |
| 2022-04-05 | 21.59 | $21.50 | 7300 |
| 2022-04-04 | 21.60 | $21.60 | — |
| 2022-04-01 | 21.60 | $21.60 | — |
| 2022-03-31 | 21.60 | $21.60 | — |
| 2022-03-30 | 21.60 | $21.60 | — |
| 2022-03-29 | 21.60 | $21.60 | — |
| 2022-03-28 | 21.60 | $21.60 | — |
| 2022-03-25 | 21.60 | $21.60 | — |
| 2022-03-24 | 21.60 | $21.60 | — |
| 2022-03-23 | 21.60 | $21.60 | — |
| 2022-03-22 | 21.60 | $21.60 | — |
| 2022-03-21 | 21.60 | $21.60 | — |
| 2022-03-18 | 21.60 | $21.60 | — |
| 2022-03-17 | 21.59 | $21.60 | — |
| 2022-03-16 | 21.59 | $21.60 | — |
| 2022-03-15 | 21.59 | $21.60 | — |
| 2022-03-14 | 21.59 | $21.60 | — |
| 2022-03-11 | 21.59 | $21.60 | — |
| 2022-03-10 | 21.59 | $21.60 | — |
| 2022-03-09 | 21.59 | $21.60 | — |
| 2022-03-08 | 21.59 | $21.60 | — |
| 2022-03-07 | 21.59 | $21.60 | — |
| 2022-03-04 | 21.59 | $21.60 | — |
| 2022-03-03 | 21.59 | $21.60 | — |
| 2022-03-02 | 21.58 | $21.60 | — |
| 2022-03-01 | 21.58 | $21.60 | — |
| 2022-02-28 | 21.58 | $21.60 | — |
| 2022-02-25 | 21.58 | $21.60 | — |
| 2022-02-24 | 21.58 | $21.60 | — |
| 2022-02-23 | 21.57 | $21.60 | — |
| 2022-02-22 | 21.57 | $21.60 | — |
| 2022-02-18 | 21.57 | $21.60 | — |
| 2022-02-17 | 21.56 | $21.60 | — |
| 2022-02-16 | 21.56 | $21.60 | — |
| 2022-02-15 | 21.56 | $21.60 | — |
| 2022-02-14 | 21.55 | $21.60 | — |
| 2022-02-11 | 21.55 | $21.60 | 100 |
| 2022-02-10 | 21.54 | $21.60 | — |
| 2022-02-09 | 21.53 | $21.60 | — |
| 2022-02-08 | 21.53 | $21.60 | — |
| 2022-02-07 | 21.52 | $21.60 | — |
| 2022-02-04 | 21.51 | $21.60 | 400 |
| 2022-02-03 | 21.50 | $21.50 | — |
| 2022-02-02 | 21.50 | $21.50 | — |
| 2022-02-01 | 21.50 | $21.50 | — |
| 2022-01-31 | 21.50 | $21.50 | — |
| 2022-01-28 | 21.50 | $21.50 | 100 |
| 2022-01-27 | 21.50 | $21.50 | — |
| 2022-01-26 | 21.51 | $21.50 | — |
| 2022-01-25 | 21.51 | $21.50 | — |
| 2022-01-24 | 21.51 | $21.50 | — |
| 2022-01-21 | 21.51 | $21.50 | — |
| 2022-01-20 | 21.51 | $21.50 | — |
| 2022-01-19 | 21.51 | $21.50 | — |
| 2022-01-18 | 21.51 | $21.50 | — |
| 2022-01-14 | 21.51 | $21.50 | — |
| 2022-01-13 | 21.51 | $21.50 | — |
| 2022-01-12 | 21.51 | $21.50 | — |
| 2022-01-11 | 21.51 | $21.50 | — |
| 2022-01-10 | 21.52 | $21.50 | — |
| 2022-01-07 | 21.52 | $21.50 | — |
| 2022-01-06 | 21.52 | $21.50 | — |
| 2022-01-05 | 21.52 | $21.50 | — |
| 2022-01-04 | 21.52 | $21.50 | — |
| 2022-01-03 | 21.53 | $21.50 | — |
| 2021-12-31 | 21.53 | $21.50 | — |
| 2021-12-30 | 21.53 | $21.50 | — |
| 2021-12-29 | 21.54 | $21.50 | — |
| 2021-12-28 | 21.54 | $21.50 | — |
| 2021-12-27 | 21.54 | $21.50 | — |
| 2021-12-23 | 21.55 | $21.50 | 100 |
| 2021-12-22 | 21.55 | $21.60 | — |
| 2021-12-21 | 21.55 | $21.60 | — |
| 2021-12-20 | 21.54 | $21.60 | — |
| 2021-12-17 | 21.54 | $21.60 | — |
| 2021-12-16 | 21.53 | $21.60 | — |
| 2021-12-15 | 21.52 | $21.60 | — |
| 2021-12-14 | 21.51 | $21.60 | — |
| 2021-12-13 | 21.51 | $21.60 | — |
| 2021-12-10 | 21.50 | $21.60 | — |
| 2021-12-09 | 21.48 | $21.60 | — |
| 2021-12-08 | 21.47 | $21.60 | — |
| 2021-12-07 | 21.46 | $21.60 | — |
| 2021-12-06 | 21.44 | $21.60 | — |
| 2021-12-03 | 21.43 | $21.60 | 729 |
| 2021-12-02 | 21.41 | $21.50 | — |
| 2021-12-01 | 21.40 | $21.50 | — |
| 2021-11-30 | 21.39 | $21.50 | — |
| 2021-11-29 | 21.38 | $21.50 | — |
| 2021-11-26 | 21.36 | $21.50 | 305 |
| 2021-11-24 | 21.35 | $21.35 | — |
| 2021-11-23 | 21.35 | $21.35 | — |
| 2021-11-22 | 21.35 | $21.35 | — |
| 2021-11-19 | 21.35 | $21.35 | — |
| 2021-11-18 | 21.35 | $21.35 | — |
| 2021-11-17 | 21.35 | $21.35 | — |
| 2021-11-16 | 21.35 | $21.35 | — |
| 2021-11-15 | 21.35 | $21.35 | — |
| 2021-11-12 | 21.35 | $21.35 | — |
| 2021-11-11 | 21.35 | $21.35 | — |
| 2021-11-10 | 21.35 | $21.35 | — |
| 2021-11-09 | 21.35 | $21.35 | — |
| 2021-11-08 | 21.35 | $21.35 | — |
| 2021-11-05 | 21.35 | $21.35 | — |
| 2021-11-04 | 21.35 | $21.35 | — |
| 2021-11-03 | 21.35 | $21.35 | — |
| 2021-11-02 | 21.35 | $21.35 | — |
| 2021-11-01 | 21.35 | $21.35 | — |
| 2021-10-29 | 21.35 | $21.35 | — |
| 2021-10-28 | 21.35 | $21.35 | — |
| 2021-10-27 | 21.35 | $21.35 | — |
| 2021-10-26 | 21.35 | $21.35 | — |
| 2021-10-25 | 21.35 | $21.35 | — |
| 2021-10-22 | 21.35 | $21.35 | — |
| 2021-10-21 | 21.35 | $21.35 | — |
| 2021-10-20 | 21.35 | $21.35 | — |
| 2021-10-19 | 21.35 | $21.35 | — |
| 2021-10-18 | 21.35 | $21.35 | — |
| 2021-10-15 | 21.35 | $21.35 | — |
| 2021-10-14 | 21.35 | $21.35 | — |
| 2021-10-13 | 21.35 | $21.35 | 100 |
| 2021-10-12 | 21.35 | $21.35 | — |
| 2021-10-11 | 21.35 | $21.35 | — |
| 2021-10-08 | 21.35 | $21.35 | — |
| 2021-10-07 | 21.36 | $21.35 | — |
| 2021-10-06 | 21.36 | $21.35 | — |
| 2021-10-05 | 21.36 | $21.35 | — |
| 2021-10-04 | 21.36 | $21.35 | — |
| 2021-10-01 | 21.36 | $21.35 | — |
| 2021-09-30 | 21.36 | $21.35 | — |
| 2021-09-29 | 21.36 | $21.35 | — |
| 2021-09-28 | 21.36 | $21.35 | — |
| 2021-09-27 | 21.36 | $21.35 | — |
| 2021-09-24 | 21.36 | $21.35 | — |
| 2021-09-23 | 21.36 | $21.35 | — |
| 2021-09-22 | 21.37 | $21.35 | — |
| 2021-09-21 | 21.37 | $21.35 | — |
| 2021-09-20 | 21.37 | $21.35 | — |
| 2021-09-17 | 21.37 | $21.35 | — |
| 2021-09-16 | 21.37 | $21.35 | — |
| 2021-09-15 | 21.38 | $21.35 | — |
| 2021-09-14 | 21.38 | $21.35 | — |
| 2021-09-13 | 21.38 | $21.35 | — |
| 2021-09-10 | 21.38 | $21.35 | — |
| 2021-09-09 | 21.39 | $21.35 | — |
| 2021-09-08 | 21.39 | $21.35 | — |
| 2021-09-07 | 21.40 | $21.35 | — |
| 2021-09-03 | 21.40 | $21.35 | — |
| 2021-09-02 | 21.41 | $21.35 | — |
| 2021-09-01 | 21.41 | $21.35 | — |
| 2021-08-31 | 21.42 | $21.35 | — |
| 2021-08-30 | 21.43 | $21.35 | — |
| 2021-08-27 | 21.44 | $21.35 | — |
| 2021-08-26 | 21.44 | $21.35 | 505 |
| 2021-08-25 | 21.45 | $21.50 | — |
| 2021-08-24 | 21.45 | $21.50 | — |
| 2021-08-23 | 21.44 | $21.50 | 100 |
| 2021-08-20 | 21.44 | $21.50 | — |
| 2021-08-19 | 21.43 | $21.50 | — |
| 2021-08-18 | 21.43 | $21.50 | — |
| 2021-08-17 | 21.42 | $21.50 | — |
| 2021-08-16 | 21.41 | $21.50 | — |
| 2021-08-13 | 21.40 | $21.50 | — |
| 2021-08-12 | 21.39 | $21.50 | — |
| 2021-08-11 | 21.38 | $21.50 | — |
| 2021-08-10 | 21.36 | $21.50 | — |
| 2021-08-09 | 21.35 | $21.50 | — |
| 2021-08-06 | 21.33 | $21.50 | — |
| 2021-08-05 | 21.32 | $21.50 | 100 |
| 2021-08-04 | 21.30 | $21.50 | — |
| 2021-08-03 | 21.28 | $21.50 | — |
| 2021-08-02 | 21.25 | $21.50 | — |
| 2021-07-30 | 21.23 | $21.50 | — |
| 2021-07-29 | 21.20 | $21.50 | — |
| 2021-07-28 | 21.17 | $21.50 | — |
| 2021-07-27 | 21.13 | $21.50 | — |
| 2021-07-26 | 21.09 | $21.50 | — |
| 2021-07-23 | 21.05 | $21.50 | 32638 |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
| 2021-07-20 | 21.00 | $21.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
40.86
2026-07-17
Close Price
$41.68
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.01
Average
20.45
Maximum
41.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.86 | $41.68 | 1000 |
| 2026-07-16 | 40.79 | $40.79 | — |
| 2026-07-15 | 40.80 | $40.79 | 107 |
| 2026-07-14 | 40.81 | $40.75 | 100 |
| 2026-07-13 | 40.83 | $40.75 | 100 |
| 2026-07-10 | 40.84 | $40.75 | 100 |
| 2026-07-09 | 40.86 | $40.75 | 100 |
| 2026-07-08 | 40.89 | $40.75 | 200 |
| 2026-07-07 | 40.91 | $39.75 | 2525 |
| 2026-07-06 | 41.04 | $40.75 | 782 |
| 2026-07-02 | 41.07 | $40.75 | 900 |
| 2026-07-01 | 41.11 | $41.10 | 318 |
| 2026-06-30 | 41.13 | $41.10 | 318 |
| 2026-06-29 | 41.14 | $41.10 | 318 |
| 2026-06-26 | 41.16 | $41.10 | 318 |
| 2026-06-25 | 41.17 | $41.10 | 318 |
| 2026-06-24 | 41.19 | $41.10 | 318 |
| 2026-06-23 | 41.20 | $41.10 | 318 |
| 2026-06-22 | 41.22 | $41.10 | 318 |
| 2026-06-18 | 41.24 | $41.10 | 318 |
| 2026-06-17 | 41.26 | $41.10 | 318 |
| 2026-06-16 | 41.28 | $41.10 | 318 |
| 2026-06-15 | 41.30 | $41.10 | 318 |
| 2026-06-12 | 41.33 | $41.11 | 100 |
| 2026-06-11 | 41.36 | $41.11 | 100 |
| 2026-06-10 | 41.40 | $41.11 | 212 |
| 2026-06-09 | 41.43 | $41.11 | — |
| 2026-06-08 | 41.47 | $41.11 | — |
| 2026-06-05 | 41.52 | $41.11 | 210 |
| 2026-06-04 | 41.56 | $42.00 | — |
| 2026-06-03 | 41.54 | $42.00 | 100 |
| 2026-06-02 | 41.52 | $42.00 | 100 |
| 2026-06-01 | 41.50 | $41.26 | 1492 |
| 2026-05-29 | 41.57 | $41.26 | 1492 |
| 2026-05-28 | 41.64 | $41.26 | 1492 |
| 2026-05-27 | 41.65 | $41.26 | 1492 |
| 2026-05-26 | 41.54 | $41.00 | 1900 |
| 2026-05-22 | 41.36 | $41.36 | 1339 |
| 2026-05-21 | 41.03 | $41.40 | 1339 |
| 2026-05-20 | 40.60 | $41.40 | 1339 |
| 2026-05-19 | 40.06 | $41.40 | 2049 |
| 2026-05-18 | 39.41 | $41.60 | 1300 |
| 2026-05-15 | 38.63 | $42.00 | — |
| 2026-05-14 | 37.71 | $42.00 | 400 |
| 2026-05-13 | 36.68 | $41.75 | 100 |
| 2026-05-12 | 35.56 | $41.75 | 100 |
| 2026-05-11 | 34.34 | $41.75 | 100 |
| 2026-05-08 | 33.00 | $41.75 | 100 |
| 2026-05-07 | 31.56 | $41.75 | 308 |
| 2026-05-06 | 30.01 | $43.99 | 100 |
| 2026-05-05 | 28.13 | $43.99 | 200 |
| 2026-05-04 | 26.13 | $43.00 | 400 |
| 2026-05-01 | 24.11 | $44.00 | 729 |
| 2026-04-30 | 21.87 | $42.00 | 200 |
| 2026-04-29 | 19.72 | $26.52 | 7416 |
| 2026-04-28 | 19.00 | $19.00 | 400 |
| 2026-04-27 | 19.00 | $19.00 | 400 |
| 2026-04-24 | 19.00 | $19.00 | 400 |
| 2026-04-23 | 19.00 | $19.00 | 400 |
| 2026-04-22 | 19.00 | $19.00 | 400 |
| 2026-04-21 | 19.00 | $19.00 | 400 |
| 2026-04-20 | 19.02 | $19.00 | — |
| 2026-04-17 | 19.05 | $19.00 | 400 |
| 2026-04-16 | 19.10 | $19.00 | 400 |
| 2026-04-15 | 19.15 | $19.00 | 400 |
| 2026-04-14 | 19.20 | $19.00 | 400 |
| 2026-04-13 | 19.25 | $19.00 | 400 |
| 2026-04-10 | 19.30 | $19.00 | 400 |
| 2026-04-09 | 19.35 | $19.00 | 400 |
| 2026-04-08 | 19.40 | $19.00 | — |
| 2026-04-07 | 19.45 | $19.00 | — |
| 2026-04-06 | 19.50 | $19.00 | 400 |
| 2026-04-02 | 19.56 | $19.00 | 400 |
| 2026-04-01 | 19.61 | $19.00 | 400 |
| 2026-03-31 | 19.66 | $19.00 | 400 |
| 2026-03-30 | 19.71 | $19.00 | — |
| 2026-03-27 | 19.76 | $19.00 | 400 |
| 2026-03-26 | 19.81 | $19.00 | — |
| 2026-03-25 | 19.86 | $19.00 | — |
| 2026-03-24 | 19.92 | $19.00 | 400 |
| 2026-03-23 | 19.97 | $22.50 | — |
| 2026-03-20 | 19.67 | $22.50 | — |
| 2026-03-19 | 19.35 | $22.50 | 500 |
| 2026-03-18 | 19.02 | $19.00 | — |
| 2026-03-17 | 19.02 | $19.00 | — |
| 2026-03-16 | 19.02 | $19.00 | 146 |
| 2026-03-13 | 19.03 | $19.05 | — |
| 2026-03-12 | 19.02 | $19.05 | — |
| 2026-03-11 | 19.02 | $19.05 | — |
| 2026-03-10 | 19.01 | $19.05 | — |
| 2026-03-09 | 19.01 | $19.05 | — |
| 2026-03-06 | 19.00 | $19.05 | 700 |
| 2026-03-05 | 19.00 | $19.00 | — |
| 2026-03-04 | 19.00 | $19.00 | — |
| 2026-03-03 | 19.00 | $19.00 | — |
| 2026-03-02 | 19.00 | $19.00 | — |
| 2026-02-27 | 19.00 | $19.00 | — |
| 2026-02-26 | 19.00 | $19.00 | — |
| 2026-02-25 | 19.00 | $19.00 | — |
| 2026-02-24 | 19.01 | $19.00 | — |
| 2026-02-23 | 19.01 | $19.00 | — |
| 2026-02-20 | 19.01 | $19.00 | — |
| 2026-02-19 | 19.02 | $19.00 | — |
| 2026-02-18 | 19.03 | $19.00 | — |
| 2026-02-17 | 19.03 | $19.00 | — |
| 2026-02-13 | 19.04 | $19.00 | — |
| 2026-02-12 | 19.05 | $19.00 | — |
| 2026-02-11 | 19.06 | $19.00 | — |
| 2026-02-10 | 19.07 | $19.00 | — |
| 2026-02-09 | 19.09 | $19.00 | — |
| 2026-02-06 | 19.10 | $19.00 | — |
| 2026-02-05 | 19.11 | $19.00 | 3 |
| 2026-02-04 | 19.13 | $19.00 | 3 |
| 2026-02-03 | 19.15 | $19.00 | 3 |
| 2026-02-02 | 19.16 | $19.00 | — |
| 2026-01-30 | 19.18 | $19.00 | 200 |
| 2026-01-29 | 19.20 | $19.20 | 3 |
| 2026-01-28 | 19.20 | $19.20 | 3 |
| 2026-01-27 | 19.20 | $19.20 | 3 |
| 2026-01-26 | 19.20 | $19.20 | 3 |
| 2026-01-23 | 19.20 | $19.20 | 3 |
| 2026-01-22 | 19.20 | $19.20 | 3 |
| 2026-01-21 | 19.20 | $19.20 | 3 |
| 2026-01-20 | 19.20 | $19.20 | 3 |
| 2026-01-16 | 19.20 | $19.20 | 3 |
| 2026-01-15 | 19.20 | $19.20 | 3 |
| 2026-01-14 | 19.20 | $19.20 | 3 |
| 2026-01-13 | 19.20 | $19.20 | 3 |
| 2026-01-12 | 19.20 | $19.20 | 3 |
| 2026-01-09 | 19.20 | $19.20 | 325 |
| 2026-01-08 | 19.20 | $19.20 | 325 |
| 2026-01-07 | 19.20 | $19.20 | 325 |
| 2026-01-06 | 19.20 | $19.20 | — |
| 2026-01-05 | 19.20 | $19.20 | 325 |
| 2026-01-02 | 19.20 | $19.20 | 325 |
| 2025-12-31 | 19.20 | $19.20 | 325 |
| 2025-12-30 | 19.20 | $19.20 | 325 |
| 2025-12-29 | 19.20 | $19.20 | 325 |
| 2025-12-26 | 19.20 | $19.20 | 325 |
| 2025-12-24 | 19.20 | $19.20 | — |
| 2025-12-23 | 19.20 | $19.20 | 325 |
| 2025-12-22 | 19.20 | $19.20 | 325 |
| 2025-12-19 | 19.20 | $19.20 | 325 |
| 2025-12-18 | 19.20 | $19.20 | 325 |
| 2025-12-17 | 19.20 | $19.20 | 325 |
| 2025-12-16 | 19.20 | $19.20 | 325 |
| 2025-12-15 | 19.20 | $19.20 | — |
| 2025-12-12 | 19.20 | $19.20 | — |
| 2025-12-11 | 19.20 | $19.20 | — |
| 2025-12-10 | 19.20 | $19.20 | 7300 |
| 2025-12-09 | 19.20 | $19.15 | 325 |
| 2025-12-08 | 19.20 | $19.20 | 113 |
| 2025-12-05 | 19.20 | $19.20 | 113 |
| 2025-12-04 | 19.20 | $19.20 | 113 |
| 2025-12-03 | 19.20 | $19.20 | 113 |
| 2025-12-02 | 19.20 | $19.20 | — |
| 2025-12-01 | 19.20 | $19.20 | 113 |
| 2025-11-28 | 19.20 | $19.20 | — |
| 2025-11-26 | 19.20 | $19.20 | 113 |
| 2025-11-25 | 19.20 | $19.20 | — |
| 2025-11-24 | 19.20 | $19.20 | 113 |
| 2025-11-21 | 19.20 | $19.20 | 113 |
| 2025-11-20 | 19.20 | $19.20 | 113 |
| 2025-11-19 | 19.20 | $19.20 | 113 |
| 2025-11-18 | 19.20 | $19.20 | 113 |
| 2025-11-17 | 19.20 | $19.20 | 113 |
| 2025-11-14 | 19.20 | $19.20 | 113 |
| 2025-11-13 | 19.20 | $19.20 | 113 |
| 2025-11-12 | 19.20 | $19.20 | 113 |
| 2025-11-11 | 19.20 | $19.20 | 113 |
| 2025-11-10 | 19.20 | $19.20 | 113 |
| 2025-11-07 | 19.20 | $19.20 | 113 |
| 2025-11-06 | 19.21 | $19.20 | 113 |
| 2025-11-05 | 19.21 | $19.20 | 113 |
| 2025-11-04 | 19.21 | $19.20 | 113 |
| 2025-11-03 | 19.21 | $19.20 | 113 |
| 2025-10-31 | 19.21 | $19.20 | 113 |
| 2025-10-30 | 19.22 | $19.20 | 113 |
| 2025-10-29 | 19.22 | $19.20 | 113 |
| 2025-10-28 | 19.22 | $19.20 | — |
| 2025-10-27 | 19.23 | $19.20 | — |
| 2025-10-24 | 19.23 | $19.20 | — |
| 2025-10-23 | 19.23 | $19.20 | — |
| 2025-10-22 | 19.24 | $19.20 | — |
| 2025-10-21 | 19.24 | $19.20 | — |
| 2025-10-20 | 19.25 | $19.20 | 113 |
| 2025-10-17 | 19.25 | $19.25 | — |
| 2025-10-16 | 19.25 | $19.25 | — |
| 2025-10-15 | 19.25 | $19.25 | — |
| 2025-10-14 | 19.25 | $19.25 | — |
| 2025-10-13 | 19.25 | $19.25 | — |
| 2025-10-10 | 19.25 | $19.25 | — |
| 2025-10-09 | 19.25 | $19.25 | — |
| 2025-10-08 | 19.25 | $19.25 | — |
| 2025-10-07 | 19.25 | $19.25 | — |
| 2025-10-06 | 19.25 | $19.25 | — |
| 2025-10-03 | 19.25 | $19.25 | — |
| 2025-10-02 | 19.25 | $19.25 | — |
| 2025-10-01 | 19.25 | $19.25 | — |
| 2025-09-30 | 19.25 | $19.25 | 47 |
| 2025-09-29 | 19.25 | $19.25 | — |
| 2025-09-26 | 19.25 | $19.25 | — |
| 2025-09-25 | 19.25 | $19.25 | — |
| 2025-09-24 | 19.25 | $19.25 | — |
| 2025-09-23 | 19.25 | $19.25 | 47 |
| 2025-09-22 | 19.25 | $19.25 | — |
| 2025-09-19 | 19.25 | $19.25 | — |
| 2025-09-18 | 19.24 | $19.25 | — |
| 2025-09-17 | 19.23 | $19.25 | — |
| 2025-09-16 | 19.22 | $19.25 | — |
| 2025-09-15 | 19.21 | $19.25 | 47 |
| 2025-09-12 | 19.19 | $19.25 | — |
| 2025-09-11 | 19.17 | $19.25 | — |
| 2025-09-10 | 19.15 | $19.25 | 47 |
| 2025-09-09 | 19.12 | $19.25 | — |
| 2025-09-08 | 19.09 | $19.25 | — |
| 2025-09-05 | 19.06 | $19.25 | — |
| 2025-09-04 | 19.03 | $19.25 | — |
| 2025-09-03 | 18.99 | $19.25 | — |
| 2025-09-02 | 18.95 | $19.25 | 3 |
| 2025-08-29 | 18.91 | $19.25 | 3 |
| 2025-08-28 | 18.86 | $19.25 | — |
| 2025-08-27 | 18.81 | $19.25 | — |
| 2025-08-26 | 18.76 | $19.25 | — |
| 2025-08-25 | 18.71 | $19.25 | 200 |
| 2025-08-22 | 18.65 | $18.65 | 3 |
| 2025-08-21 | 18.65 | $18.65 | 3 |
| 2025-08-20 | 18.65 | $18.65 | 3 |
| 2025-08-19 | 18.65 | $18.65 | 3 |
| 2025-08-18 | 18.65 | $18.65 | — |
| 2025-08-15 | 18.65 | $18.65 | — |
| 2025-08-14 | 18.65 | $18.65 | — |
| 2025-08-13 | 18.65 | $18.65 | — |
| 2025-08-12 | 18.65 | $18.65 | — |
| 2025-08-11 | 18.65 | $18.65 | — |
| 2025-08-08 | 18.65 | $18.65 | — |
| 2025-08-07 | 18.65 | $18.65 | — |
| 2025-08-06 | 18.65 | $18.65 | — |
| 2025-08-05 | 18.65 | $18.65 | — |
| 2025-08-04 | 18.65 | $18.65 | — |
| 2025-08-01 | 18.65 | $18.65 | — |
| 2025-07-31 | 18.65 | $18.65 | — |
| 2025-07-30 | 18.65 | $18.65 | — |
| 2025-07-29 | 18.65 | $18.65 | — |
| 2025-07-28 | 18.65 | $18.65 | 3 |
| 2025-07-25 | 18.65 | $18.65 | — |
| 2025-07-24 | 18.65 | $18.65 | — |
| 2025-07-23 | 18.65 | $18.65 | — |
| 2025-07-22 | 18.65 | $18.65 | — |
| 2025-07-21 | 18.65 | $18.65 | 3 |
| 2025-07-18 | 18.65 | $18.65 | 3 |
| 2025-07-17 | 18.65 | $18.65 | 3 |
| 2025-07-16 | 18.65 | $18.65 | 3 |
| 2025-07-15 | 18.65 | $18.65 | 3 |
| 2025-07-14 | 18.65 | $18.65 | 3 |
| 2025-07-11 | 18.64 | $18.65 | 700 |
| 2025-07-10 | 18.63 | $18.65 | 700 |
| 2025-07-09 | 18.62 | $18.65 | 700 |
| 2025-07-08 | 18.60 | $18.65 | 700 |
| 2025-07-07 | 18.59 | $18.65 | 700 |
| 2025-07-03 | 18.56 | $18.65 | — |
| 2025-07-02 | 18.54 | $18.65 | 700 |
| 2025-07-01 | 18.51 | $18.65 | — |
| 2025-06-30 | 18.48 | $18.65 | — |
| 2025-06-27 | 18.45 | $18.65 | — |
| 2025-06-26 | 18.41 | $18.65 | — |
| 2025-06-25 | 18.37 | $18.65 | — |
| 2025-06-24 | 18.33 | $18.65 | — |
| 2025-06-23 | 18.28 | $18.65 | — |
| 2025-06-20 | 18.24 | $18.65 | — |
| 2025-06-18 | 18.18 | $18.65 | — |
| 2025-06-17 | 18.13 | $18.65 | — |
| 2025-06-16 | 18.07 | $18.65 | 4200 |
| 2025-06-13 | 18.01 | $18.01 | — |
| 2025-06-12 | 18.01 | $18.01 | — |
| 2025-06-11 | 18.01 | $18.01 | — |
| 2025-06-10 | 18.01 | $18.01 | — |
| 2025-06-09 | 18.01 | $18.01 | — |
| 2025-06-06 | 18.01 | $18.01 | — |
| 2025-06-05 | 18.01 | $18.01 | — |
| 2025-06-04 | 18.01 | $18.01 | — |
| 2025-06-03 | 18.01 | $18.01 | — |
| 2025-06-02 | 18.01 | $18.01 | — |
| 2025-05-30 | 18.01 | $18.01 | — |
| 2025-05-29 | 18.01 | $18.01 | — |
| 2025-05-28 | 18.01 | $18.01 | — |
| 2025-05-27 | 18.01 | $18.01 | — |
| 2025-05-23 | 18.01 | $18.01 | — |
| 2025-05-22 | 18.02 | $18.01 | — |
| 2025-05-21 | 18.02 | $18.01 | — |
| 2025-05-20 | 18.02 | $18.01 | — |
| 2025-05-19 | 18.02 | $18.01 | 1200 |
| 2025-05-16 | 18.02 | $18.01 | — |
| 2025-05-15 | 18.02 | $18.01 | — |
| 2025-05-14 | 18.03 | $18.01 | — |
| 2025-05-13 | 18.03 | $18.01 | 1400 |
| 2025-05-12 | 18.03 | $18.01 | — |
| 2025-05-09 | 18.04 | $18.01 | — |
| 2025-05-08 | 18.04 | $18.01 | — |
| 2025-05-07 | 18.04 | $18.01 | — |
| 2025-05-06 | 18.05 | $18.01 | 500 |
| 2025-05-05 | 18.05 | $18.05 | — |
| 2025-05-02 | 18.05 | $18.05 | — |
| 2025-05-01 | 18.05 | $18.05 | — |
| 2025-04-30 | 18.05 | $18.05 | — |
| 2025-04-29 | 18.05 | $18.05 | — |
| 2025-04-28 | 18.05 | $18.05 | — |
| 2025-04-25 | 18.05 | $18.05 | — |
| 2025-04-24 | 18.05 | $18.05 | — |
| 2025-04-23 | 18.05 | $18.05 | — |
| 2025-04-22 | 18.05 | $18.05 | — |
| 2025-04-21 | 18.05 | $18.05 | — |
| 2025-04-17 | 18.05 | $18.05 | — |
| 2025-04-16 | 18.05 | $18.05 | — |
| 2025-04-15 | 18.05 | $18.05 | — |
| 2025-04-14 | 18.05 | $18.05 | — |
| 2025-04-11 | 18.05 | $18.05 | — |
| 2025-04-10 | 18.05 | $18.05 | — |
| 2025-04-09 | 18.05 | $18.05 | — |
| 2025-04-08 | 18.05 | $18.05 | — |
| 2025-04-07 | 18.05 | $18.05 | — |
| 2025-04-04 | 18.05 | $18.05 | — |
| 2025-04-03 | 18.05 | $18.05 | — |
| 2025-04-02 | 18.05 | $18.05 | — |
| 2025-04-01 | 18.05 | $18.05 | — |
| 2025-03-31 | 18.05 | $18.05 | — |
| 2025-03-28 | 18.05 | $18.05 | — |
| 2025-03-27 | 18.05 | $18.05 | — |
| 2025-03-26 | 18.05 | $18.05 | — |
| 2025-03-25 | 18.05 | $18.05 | — |
| 2025-03-24 | 18.05 | $18.05 | — |
| 2025-03-21 | 18.05 | $18.05 | — |
| 2025-03-20 | 18.05 | $18.05 | — |
| 2025-03-19 | 18.05 | $18.05 | — |
| 2025-03-18 | 18.05 | $18.05 | — |
| 2025-03-17 | 18.05 | $18.05 | — |
| 2025-03-14 | 18.05 | $18.05 | — |
| 2025-03-13 | 18.05 | $18.05 | — |
| 2025-03-12 | 18.05 | $18.05 | — |
| 2025-03-11 | 18.05 | $18.05 | — |
| 2025-03-10 | 18.04 | $18.05 | — |
| 2025-03-07 | 18.04 | $18.05 | — |
| 2025-03-06 | 18.04 | $18.05 | 2117 |
| 2025-03-05 | 18.04 | $18.05 | — |
| 2025-03-04 | 18.04 | $18.05 | — |
| 2025-03-03 | 18.03 | $18.05 | — |
| 2025-02-28 | 18.03 | $18.05 | — |
| 2025-02-27 | 18.03 | $18.05 | — |
| 2025-02-26 | 18.03 | $18.05 | 1600 |
| 2025-02-25 | 18.02 | $18.10 | 100 |
| 2025-02-24 | 18.01 | $18.05 | 6717 |
| 2025-02-21 | 18.01 | $18.01 | — |
| 2025-02-20 | 18.01 | $18.01 | — |
| 2025-02-19 | 18.01 | $18.01 | — |
| 2025-02-18 | 18.01 | $18.01 | — |
| 2025-02-14 | 18.01 | $18.01 | — |
| 2025-02-13 | 18.01 | $18.01 | — |
| 2025-02-12 | 18.01 | $18.01 | — |
| 2025-02-11 | 18.01 | $18.01 | — |
| 2025-02-10 | 18.01 | $18.01 | — |
| 2025-02-07 | 18.01 | $18.01 | — |
| 2025-02-06 | 18.01 | $18.01 | — |
| 2025-02-05 | 18.01 | $18.01 | — |
| 2025-02-04 | 18.02 | $18.01 | — |
| 2025-02-03 | 18.02 | $18.01 | — |
| 2025-01-31 | 18.02 | $18.01 | — |
| 2025-01-30 | 18.03 | $18.01 | — |
| 2025-01-29 | 18.03 | $18.01 | — |
| 2025-01-28 | 18.04 | $18.01 | — |
| 2025-01-27 | 18.05 | $18.01 | — |
| 2025-01-24 | 18.07 | $18.01 | — |
| 2025-01-23 | 18.08 | $18.01 | — |
| 2025-01-22 | 18.10 | $18.01 | — |
| 2025-01-21 | 18.12 | $18.01 | — |
| 2025-01-17 | 18.14 | $18.01 | — |
| 2025-01-16 | 18.17 | $18.01 | — |
| 2025-01-15 | 18.20 | $18.01 | 835 |
| 2025-01-14 | 18.23 | $18.01 | — |
| 2025-01-13 | 18.26 | $18.01 | — |
| 2025-01-10 | 18.29 | $18.01 | 1700 |
| 2025-01-08 | 18.33 | $18.18 | 1500 |
| 2025-01-07 | 18.35 | $18.20 | — |
| 2025-01-06 | 18.37 | $18.20 | — |
| 2025-01-03 | 18.40 | $18.20 | — |
| 2025-01-02 | 18.42 | $18.20 | — |
| 2024-12-31 | 18.45 | $18.20 | — |
| 2024-12-30 | 18.48 | $18.20 | 825 |
| 2024-12-27 | 18.51 | $18.50 | — |
| 2024-12-26 | 18.52 | $18.50 | — |
| 2024-12-24 | 18.52 | $18.50 | — |
| 2024-12-23 | 18.53 | $18.50 | — |
| 2024-12-20 | 18.54 | $18.50 | — |
| 2024-12-19 | 18.55 | $18.50 | — |
| 2024-12-18 | 18.56 | $18.50 | — |
| 2024-12-17 | 18.57 | $18.50 | 500 |
| 2024-12-16 | 18.57 | $18.50 | — |
| 2024-12-13 | 18.58 | $18.50 | — |
| 2024-12-12 | 18.59 | $18.50 | — |
| 2024-12-11 | 18.60 | $18.50 | — |
| 2024-12-10 | 18.61 | $18.50 | — |
| 2024-12-09 | 18.62 | $18.50 | 600 |
| 2024-12-06 | 18.63 | $18.62 | — |
| 2024-12-05 | 18.63 | $18.62 | — |
| 2024-12-04 | 18.63 | $18.62 | 2700 |
| 2024-12-03 | 18.63 | $18.61 | 600 |
| 2024-12-02 | 18.63 | $18.65 | 200 |
| 2024-11-29 | 18.62 | $18.75 | — |
| 2024-11-27 | 18.60 | $18.75 | — |
| 2024-11-26 | 18.58 | $18.75 | — |
| 2024-11-25 | 18.56 | $18.75 | 700 |
| 2024-11-22 | 18.54 | $18.55 | — |
| 2024-11-21 | 18.54 | $18.55 | — |
| 2024-11-20 | 18.54 | $18.55 | — |
| 2024-11-19 | 18.54 | $18.55 | — |
| 2024-11-18 | 18.54 | $18.55 | — |
| 2024-11-15 | 18.54 | $18.55 | — |
| 2024-11-14 | 18.53 | $18.55 | — |
| 2024-11-13 | 18.53 | $18.55 | — |
| 2024-11-12 | 18.53 | $18.55 | — |
| 2024-11-11 | 18.53 | $18.55 | — |
| 2024-11-08 | 18.52 | $18.55 | — |
| 2024-11-07 | 18.52 | $18.55 | — |
| 2024-11-06 | 18.52 | $18.55 | 100 |
| 2024-11-05 | 18.51 | $18.50 | — |
| 2024-11-04 | 18.52 | $18.50 | — |
| 2024-11-01 | 18.52 | $18.50 | 100 |
| 2024-10-31 | 18.52 | $18.52 | — |
| 2024-10-30 | 18.52 | $18.52 | — |
| 2024-10-29 | 18.52 | $18.52 | — |
| 2024-10-28 | 18.52 | $18.52 | — |
| 2024-10-25 | 18.52 | $18.52 | — |
| 2024-10-24 | 18.52 | $18.52 | — |
| 2024-10-23 | 18.52 | $18.52 | — |
| 2024-10-22 | 18.51 | $18.52 | — |
| 2024-10-21 | 18.51 | $18.52 | — |
| 2024-10-18 | 18.51 | $18.52 | — |
| 2024-10-17 | 18.51 | $18.52 | — |
| 2024-10-16 | 18.51 | $18.52 | — |
| 2024-10-15 | 18.51 | $18.52 | — |
| 2024-10-14 | 18.51 | $18.52 | — |
| 2024-10-11 | 18.52 | $18.52 | — |
| 2024-10-10 | 18.52 | $18.52 | — |
| 2024-10-09 | 18.53 | $18.52 | — |
| 2024-10-08 | 18.55 | $18.52 | — |
| 2024-10-07 | 18.56 | $18.52 | 5147 |
| 2024-10-04 | 18.58 | $18.49 | — |
| 2024-10-03 | 18.60 | $18.49 | — |
| 2024-10-02 | 18.62 | $18.49 | — |
| 2024-10-01 | 18.64 | $18.49 | — |
| 2024-09-30 | 18.66 | $18.49 | — |
| 2024-09-27 | 18.69 | $18.49 | — |
| 2024-09-26 | 18.71 | $18.49 | — |
| 2024-09-25 | 18.74 | $18.49 | — |
| 2024-09-24 | 18.77 | $18.49 | — |
| 2024-09-23 | 18.80 | $18.49 | — |
| 2024-09-20 | 18.83 | $18.49 | — |
| 2024-09-19 | 18.86 | $18.49 | 4300 |
| 2024-09-18 | 18.89 | $19.00 | — |
| 2024-09-17 | 18.87 | $19.00 | — |
| 2024-09-16 | 18.85 | $19.00 | — |
| 2024-09-13 | 18.83 | $19.00 | — |
| 2024-09-12 | 18.80 | $19.00 | — |
| 2024-09-11 | 18.77 | $19.00 | — |
| 2024-09-10 | 18.74 | $19.00 | 100 |
| 2024-09-09 | 18.71 | $18.75 | — |
| 2024-09-06 | 18.70 | $18.75 | — |
| 2024-09-05 | 18.68 | $18.75 | — |
| 2024-09-04 | 18.67 | $18.75 | — |
| 2024-09-03 | 18.66 | $18.75 | — |
| 2024-08-30 | 18.64 | $18.75 | — |
| 2024-08-29 | 18.63 | $18.75 | — |
| 2024-08-28 | 18.61 | $18.75 | — |
| 2024-08-27 | 18.59 | $18.75 | — |
| 2024-08-26 | 18.57 | $18.75 | — |
| 2024-08-23 | 18.55 | $18.75 | — |
| 2024-08-22 | 18.52 | $18.75 | 200 |
| 2024-08-21 | 18.50 | $18.50 | — |
| 2024-08-20 | 18.50 | $18.50 | — |
| 2024-08-19 | 18.50 | $18.50 | — |
| 2024-08-16 | 18.50 | $18.50 | — |
| 2024-08-15 | 18.50 | $18.50 | — |
| 2024-08-14 | 18.50 | $18.50 | — |
| 2024-08-13 | 18.50 | $18.50 | — |
| 2024-08-12 | 18.50 | $18.50 | — |
| 2024-08-09 | 18.50 | $18.50 | — |
| 2024-08-08 | 18.50 | $18.50 | — |
| 2024-08-07 | 18.50 | $18.50 | — |
| 2024-08-06 | 18.50 | $18.50 | — |
| 2024-08-05 | 18.50 | $18.50 | — |
| 2024-08-02 | 18.50 | $18.50 | — |
| 2024-08-01 | 18.50 | $18.50 | — |
| 2024-07-31 | 18.50 | $18.50 | — |
| 2024-07-30 | 18.50 | $18.50 | — |
| 2024-07-29 | 18.50 | $18.50 | — |
| 2024-07-26 | 18.50 | $18.50 | — |
| 2024-07-25 | 18.50 | $18.50 | — |
| 2024-07-24 | 18.50 | $18.50 | — |
| 2024-07-23 | 18.51 | $18.50 | — |
| 2024-07-22 | 18.51 | $18.50 | — |
| 2024-07-19 | 18.52 | $18.50 | — |
| 2024-07-18 | 18.53 | $18.50 | — |
| 2024-07-17 | 18.54 | $18.50 | — |
| 2024-07-16 | 18.55 | $18.50 | — |
| 2024-07-15 | 18.56 | $18.50 | — |
| 2024-07-12 | 18.57 | $18.50 | — |
| 2024-07-11 | 18.59 | $18.50 | — |
| 2024-07-10 | 18.60 | $18.50 | — |
| 2024-07-09 | 18.62 | $18.50 | — |
| 2024-07-08 | 18.63 | $18.50 | — |
| 2024-07-05 | 18.65 | $18.50 | — |
| 2024-07-03 | 18.67 | $18.50 | — |
| 2024-07-02 | 18.69 | $18.50 | 125 |
| 2024-07-01 | 18.72 | $18.50 | — |
| 2024-06-28 | 18.75 | $18.50 | 200 |
| 2024-06-27 | 18.77 | $18.75 | — |
| 2024-06-26 | 18.77 | $18.75 | 100 |
| 2024-06-25 | 18.77 | $19.00 | 343 |
| 2024-06-24 | 18.74 | $18.73 | — |
| 2024-06-21 | 18.74 | $18.73 | — |
| 2024-06-20 | 18.73 | $18.73 | — |
| 2024-06-18 | 18.72 | $18.73 | — |
| 2024-06-17 | 18.71 | $18.73 | — |
| 2024-06-14 | 18.70 | $18.73 | — |
| 2024-06-13 | 18.68 | $18.73 | — |
| 2024-06-12 | 18.66 | $18.73 | — |
| 2024-06-11 | 18.64 | $18.73 | — |
| 2024-06-10 | 18.62 | $18.73 | 1124 |
| 2024-06-07 | 18.60 | $18.73 | — |
| 2024-06-06 | 18.57 | $18.73 | 1000 |
| 2024-06-05 | 18.55 | $19.00 | — |
| 2024-06-04 | 18.49 | $19.00 | — |
| 2024-06-03 | 18.43 | $19.00 | — |
| 2024-05-31 | 18.37 | $19.00 | 1300 |
| 2024-05-30 | 18.30 | $18.30 | — |
| 2024-05-29 | 18.30 | $18.30 | — |
| 2024-05-28 | 18.30 | $18.30 | — |
| 2024-05-24 | 18.30 | $18.30 | — |
| 2024-05-23 | 18.30 | $18.30 | — |
| 2024-05-22 | 18.30 | $18.30 | — |
| 2024-05-21 | 18.30 | $18.30 | — |
| 2024-05-20 | 18.30 | $18.30 | 625 |
| 2024-05-17 | 18.30 | $18.30 | — |
| 2024-05-16 | 18.30 | $18.30 | — |
| 2024-05-15 | 18.30 | $18.30 | — |
| 2024-05-14 | 18.30 | $18.30 | — |
| 2024-05-13 | 18.30 | $18.30 | — |
| 2024-05-10 | 18.30 | $18.30 | — |
| 2024-05-09 | 18.30 | $18.30 | — |
| 2024-05-08 | 18.30 | $18.30 | — |
| 2024-05-07 | 18.30 | $18.30 | — |
| 2024-05-06 | 18.30 | $18.30 | — |
| 2024-05-03 | 18.30 | $18.30 | — |
| 2024-05-02 | 18.30 | $18.30 | 300 |
| 2024-05-01 | 18.30 | $18.30 | 200 |
| 2024-04-30 | 18.30 | $18.30 | — |
| 2024-04-29 | 18.31 | $18.30 | — |
| 2024-04-26 | 18.31 | $18.30 | — |
| 2024-04-25 | 18.31 | $18.30 | — |
| 2024-04-24 | 18.31 | $18.30 | — |
| 2024-04-23 | 18.31 | $18.30 | — |
| 2024-04-22 | 18.31 | $18.30 | — |
| 2024-04-19 | 18.32 | $18.30 | — |
| 2024-04-18 | 18.32 | $18.30 | — |
| 2024-04-17 | 18.32 | $18.30 | 200 |
| 2024-04-16 | 18.33 | $18.30 | — |
| 2024-04-15 | 18.34 | $18.30 | — |
| 2024-04-12 | 18.34 | $18.30 | — |
| 2024-04-11 | 18.35 | $18.30 | 1000 |
| 2024-04-10 | 18.36 | $18.34 | — |
| 2024-04-09 | 18.37 | $18.34 | — |
| 2024-04-08 | 18.37 | $18.34 | — |
| 2024-04-05 | 18.38 | $18.34 | — |
| 2024-04-04 | 18.39 | $18.34 | 700 |
| 2024-04-03 | 18.40 | $18.34 | — |
| 2024-04-02 | 18.41 | $18.34 | 700 |
| 2024-04-01 | 18.42 | $18.34 | — |
| 2024-03-28 | 18.43 | $18.34 | — |
| 2024-03-27 | 18.44 | $18.34 | 500 |
| 2024-03-26 | 18.45 | $18.33 | — |
| 2024-03-25 | 18.47 | $18.33 | — |
| 2024-03-22 | 18.48 | $18.33 | 15000 |
| 2024-03-21 | 18.50 | $18.50 | — |
| 2024-03-20 | 18.50 | $18.50 | — |
| 2024-03-19 | 18.50 | $18.50 | — |
| 2024-03-18 | 18.50 | $18.50 | — |
| 2024-03-15 | 18.50 | $18.50 | — |
| 2024-03-14 | 18.50 | $18.50 | — |
| 2024-03-13 | 18.50 | $18.50 | — |
| 2024-03-12 | 18.50 | $18.50 | — |
| 2024-03-11 | 18.50 | $18.50 | — |
| 2024-03-08 | 18.50 | $18.50 | — |
| 2024-03-07 | 18.50 | $18.50 | — |
| 2024-03-06 | 18.50 | $18.50 | — |
| 2024-03-05 | 18.50 | $18.50 | — |
| 2024-03-04 | 18.50 | $18.50 | — |
| 2024-03-01 | 18.51 | $18.50 | — |
| 2024-02-29 | 18.51 | $18.50 | — |
| 2024-02-28 | 18.51 | $18.50 | — |
| 2024-02-27 | 18.51 | $18.50 | — |
| 2024-02-26 | 18.52 | $18.50 | — |
| 2024-02-23 | 18.52 | $18.50 | — |
| 2024-02-22 | 18.52 | $18.50 | — |
| 2024-02-21 | 18.52 | $18.50 | — |
| 2024-02-20 | 18.53 | $18.50 | — |
| 2024-02-16 | 18.53 | $18.50 | — |
| 2024-02-15 | 18.54 | $18.50 | — |
| 2024-02-14 | 18.54 | $18.50 | — |
| 2024-02-13 | 18.55 | $18.50 | — |
| 2024-02-12 | 18.55 | $18.50 | — |
| 2024-02-09 | 18.56 | $18.50 | 1929 |
| 2024-02-08 | 18.56 | $18.75 | 200 |
| 2024-02-07 | 18.54 | $18.50 | 600 |
| 2024-02-06 | 18.55 | $18.50 | 600 |
| 2024-02-05 | 18.55 | $18.50 | 1000 |
| 2024-02-02 | 18.55 | $18.56 | — |
| 2024-02-01 | 18.55 | $18.56 | — |
| 2024-01-31 | 18.55 | $18.56 | — |
| 2024-01-30 | 18.55 | $18.56 | — |
| 2024-01-29 | 18.54 | $18.56 | — |
| 2024-01-26 | 18.54 | $18.56 | — |
| 2024-01-25 | 18.53 | $18.56 | — |
| 2024-01-24 | 18.52 | $18.56 | 1601 |
| 2024-01-23 | 18.52 | $18.64 | 141 |
| 2024-01-22 | 18.50 | $18.64 | 300 |
| 2024-01-19 | 18.48 | $18.50 | 141 |
| 2024-01-18 | 18.47 | $18.50 | 400 |
| 2024-01-17 | 18.47 | $18.50 | — |
| 2024-01-16 | 18.46 | $18.50 | — |
| 2024-01-12 | 18.45 | $18.50 | — |
| 2024-01-11 | 18.44 | $18.50 | — |
| 2024-01-10 | 18.43 | $18.50 | — |
| 2024-01-09 | 18.41 | $18.50 | — |
| 2024-01-08 | 18.40 | $18.50 | 200 |
| 2024-01-05 | 18.38 | $18.50 | — |
| 2024-01-04 | 18.37 | $18.50 | — |
| 2024-01-03 | 18.35 | $18.50 | — |
| 2024-01-02 | 18.33 | $18.50 | — |
| 2023-12-29 | 18.31 | $18.50 | 100 |
| 2023-12-28 | 18.29 | $18.30 | — |
| 2023-12-27 | 18.29 | $18.30 | — |
| 2023-12-26 | 18.29 | $18.30 | — |
| 2023-12-22 | 18.29 | $18.30 | — |
| 2023-12-21 | 18.29 | $18.30 | — |
| 2023-12-20 | 18.29 | $18.30 | — |
| 2023-12-19 | 18.29 | $18.30 | — |
| 2023-12-18 | 18.28 | $18.30 | — |
| 2023-12-15 | 18.28 | $18.30 | 100 |
| 2023-12-14 | 18.28 | $18.28 | — |
| 2023-12-13 | 18.28 | $18.28 | — |
| 2023-12-12 | 18.28 | $18.28 | — |
| 2023-12-11 | 18.28 | $18.28 | 100 |
| 2023-12-08 | 18.28 | $18.28 | — |
| 2023-12-07 | 18.28 | $18.28 | — |
| 2023-12-06 | 18.28 | $18.28 | — |
| 2023-12-05 | 18.28 | $18.28 | — |
| 2023-12-04 | 18.27 | $18.28 | — |
| 2023-12-01 | 18.27 | $18.28 | — |
| 2023-11-30 | 18.27 | $18.28 | — |
| 2023-11-29 | 18.27 | $18.28 | — |
| 2023-11-28 | 18.27 | $18.28 | — |
| 2023-11-27 | 18.27 | $18.28 | — |
| 2023-11-24 | 18.27 | $18.28 | — |
| 2023-11-22 | 18.26 | $18.28 | — |
| 2023-11-21 | 18.26 | $18.28 | — |
| 2023-11-20 | 18.26 | $18.28 | — |
| 2023-11-17 | 18.26 | $18.28 | — |
| 2023-11-16 | 18.25 | $18.28 | 600 |
| 2023-11-15 | 18.26 | $18.25 | — |
| 2023-11-14 | 18.26 | $18.25 | — |
| 2023-11-13 | 18.27 | $18.25 | — |
| 2023-11-10 | 18.28 | $18.25 | — |
| 2023-11-09 | 18.29 | $18.25 | — |
| 2023-11-08 | 18.30 | $18.25 | — |
| 2023-11-07 | 18.31 | $18.25 | — |
| 2023-11-06 | 18.33 | $18.25 | — |
| 2023-11-03 | 18.34 | $18.25 | — |
| 2023-11-02 | 18.36 | $18.25 | — |
| 2023-11-01 | 18.38 | $18.25 | — |
| 2023-10-31 | 18.41 | $18.25 | — |
| 2023-10-30 | 18.43 | $18.25 | — |
| 2023-10-27 | 18.46 | $18.25 | — |
| 2023-10-26 | 18.48 | $18.25 | — |
| 2023-10-25 | 18.51 | $18.25 | — |
| 2023-10-24 | 18.54 | $18.25 | — |
| 2023-10-23 | 18.58 | $18.25 | 632 |
| 2023-10-20 | 18.61 | $18.61 | — |
| 2023-10-19 | 18.61 | $18.61 | — |
| 2023-10-18 | 18.61 | $18.61 | — |
| 2023-10-17 | 18.61 | $18.61 | — |
| 2023-10-16 | 18.61 | $18.61 | — |
| 2023-10-13 | 18.61 | $18.61 | — |
| 2023-10-12 | 18.61 | $18.61 | — |
| 2023-10-11 | 18.61 | $18.61 | — |
| 2023-10-10 | 18.61 | $18.61 | — |
| 2023-10-09 | 18.61 | $18.61 | — |
| 2023-10-06 | 18.61 | $18.61 | — |
| 2023-10-05 | 18.61 | $18.61 | — |
| 2023-10-04 | 18.62 | $18.61 | — |
| 2023-10-03 | 18.63 | $18.61 | — |
| 2023-10-02 | 18.65 | $18.61 | — |
| 2023-09-29 | 18.66 | $18.61 | — |
| 2023-09-28 | 18.68 | $18.61 | — |
| 2023-09-27 | 18.71 | $18.61 | — |
| 2023-09-26 | 18.73 | $18.61 | — |
| 2023-09-25 | 18.75 | $18.61 | — |
| 2023-09-22 | 18.78 | $18.61 | — |
| 2023-09-21 | 18.81 | $18.61 | — |
| 2023-09-20 | 18.83 | $18.61 | — |
| 2023-09-19 | 18.86 | $18.61 | — |
| 2023-09-18 | 18.88 | $18.61 | — |
| 2023-09-15 | 18.90 | $18.61 | — |
| 2023-09-14 | 18.92 | $18.61 | — |
| 2023-09-13 | 18.93 | $18.61 | — |
| 2023-09-12 | 18.95 | $18.61 | — |
| 2023-09-11 | 18.96 | $18.61 | 3900 |
| 2023-09-08 | 18.97 | $19.35 | — |
| 2023-09-07 | 18.90 | $19.35 | — |
| 2023-09-06 | 18.82 | $19.35 | — |
| 2023-09-05 | 18.74 | $19.35 | — |
| 2023-09-01 | 18.66 | $19.35 | — |
| 2023-08-31 | 18.56 | $19.35 | 100 |
| 2023-08-30 | 18.46 | $18.61 | 100 |
| 2023-08-29 | 18.43 | $18.95 | — |
| 2023-08-28 | 18.36 | $18.95 | — |
| 2023-08-25 | 18.29 | $18.95 | — |
| 2023-08-24 | 18.21 | $18.95 | 2000 |
| 2023-08-23 | 18.13 | $18.25 | — |
| 2023-08-22 | 18.12 | $18.25 | — |
| 2023-08-21 | 18.10 | $18.25 | — |
| 2023-08-18 | 18.09 | $18.25 | — |
| 2023-08-17 | 18.08 | $18.25 | 640 |
| 2023-08-16 | 18.06 | $18.04 | — |
| 2023-08-15 | 18.07 | $18.04 | — |
| 2023-08-14 | 18.08 | $18.04 | — |
| 2023-08-11 | 18.09 | $18.04 | — |
| 2023-08-10 | 18.10 | $18.04 | — |
| 2023-08-09 | 18.11 | $18.04 | — |
| 2023-08-08 | 18.13 | $18.04 | — |
| 2023-08-07 | 18.14 | $18.04 | — |
| 2023-08-04 | 18.15 | $18.04 | — |
| 2023-08-03 | 18.17 | $18.04 | — |
| 2023-08-02 | 18.19 | $18.04 | — |
| 2023-08-01 | 18.21 | $18.04 | — |
| 2023-07-31 | 18.23 | $18.04 | — |
| 2023-07-28 | 18.25 | $18.04 | 1300 |
| 2023-07-27 | 18.27 | $18.27 | — |
| 2023-07-26 | 18.28 | $18.27 | — |
| 2023-07-25 | 18.28 | $18.27 | — |
| 2023-07-24 | 18.29 | $18.27 | — |
| 2023-07-21 | 18.30 | $18.27 | — |
| 2023-07-20 | 18.30 | $18.27 | — |
| 2023-07-19 | 18.31 | $18.27 | — |
| 2023-07-18 | 18.32 | $18.27 | — |
| 2023-07-17 | 18.34 | $18.27 | — |
| 2023-07-14 | 18.35 | $18.27 | — |
| 2023-07-13 | 18.36 | $18.27 | — |
| 2023-07-12 | 18.38 | $18.27 | 337 |
| 2023-07-11 | 18.39 | $18.25 | — |
| 2023-07-10 | 18.40 | $18.25 | — |
| 2023-07-07 | 18.41 | $18.25 | — |
| 2023-07-06 | 18.42 | $18.25 | — |
| 2023-07-05 | 18.42 | $18.25 | 329 |
| 2023-07-03 | 18.43 | $18.50 | — |
| 2023-06-30 | 18.41 | $18.50 | — |
| 2023-06-29 | 18.39 | $18.50 | — |
| 2023-06-28 | 18.37 | $18.50 | — |
| 2023-06-27 | 18.35 | $18.50 | 1400 |
| 2023-06-26 | 18.34 | $18.50 | — |
| 2023-06-23 | 18.33 | $18.50 | — |
| 2023-06-22 | 18.31 | $18.50 | — |
| 2023-06-21 | 18.30 | $18.50 | — |
| 2023-06-20 | 18.29 | $18.50 | — |
| 2023-06-16 | 18.29 | $18.50 | — |
| 2023-06-15 | 18.28 | $18.50 | — |
| 2023-06-14 | 18.28 | $18.50 | — |
| 2023-06-13 | 18.27 | $18.50 | 100 |
| 2023-06-12 | 18.27 | $17.75 | — |
| 2023-06-09 | 18.34 | $17.75 | — |
| 2023-06-08 | 18.42 | $17.75 | — |
| 2023-06-07 | 18.51 | $17.75 | — |
| 2023-06-06 | 18.60 | $17.75 | — |
| 2023-06-05 | 18.69 | $17.75 | 100 |
| 2023-06-02 | 18.79 | $18.79 | — |
| 2023-06-01 | 18.79 | $18.79 | — |
| 2023-05-31 | 18.79 | $18.79 | — |
| 2023-05-30 | 18.79 | $18.79 | — |
| 2023-05-26 | 18.79 | $18.79 | — |
| 2023-05-25 | 18.79 | $18.79 | — |
| 2023-05-24 | 18.79 | $18.79 | — |
| 2023-05-23 | 18.79 | $18.79 | — |
| 2023-05-22 | 18.79 | $18.79 | — |
| 2023-05-19 | 18.79 | $18.79 | — |
| 2023-05-18 | 18.79 | $18.79 | — |
| 2023-05-17 | 18.80 | $18.79 | — |
| 2023-05-16 | 18.82 | $18.79 | — |
| 2023-05-15 | 18.85 | $18.79 | — |
| 2023-05-12 | 18.90 | $18.79 | — |
| 2023-05-11 | 18.95 | $18.79 | — |
| 2023-05-10 | 19.01 | $18.79 | — |
| 2023-05-09 | 19.08 | $18.79 | — |
| 2023-05-08 | 19.17 | $18.79 | — |
| 2023-05-05 | 19.26 | $18.79 | — |
| 2023-05-04 | 19.36 | $18.79 | — |
| 2023-05-03 | 19.46 | $18.79 | — |
| 2023-05-02 | 19.57 | $18.79 | — |
| 2023-05-01 | 19.69 | $18.79 | — |
| 2023-04-28 | 19.81 | $18.79 | — |
| 2023-04-27 | 19.94 | $18.79 | — |
| 2023-04-26 | 20.07 | $18.79 | — |
| 2023-04-25 | 20.21 | $18.79 | 3700 |
| 2023-04-24 | 20.35 | $18.70 | 2932 |
| 2023-04-21 | 20.51 | $19.00 | 300 |
| 2023-04-20 | 20.65 | $20.96 | — |
| 2023-04-19 | 20.59 | $20.96 | — |
| 2023-04-18 | 20.53 | $20.96 | — |
| 2023-04-17 | 20.46 | $20.96 | — |
| 2023-04-14 | 20.39 | $20.96 | — |
| 2023-04-13 | 20.31 | $20.96 | — |
| 2023-04-12 | 20.22 | $20.96 | — |
| 2023-04-11 | 20.12 | $20.96 | — |
| 2023-04-10 | 20.00 | $20.96 | 208 |
| 2023-04-06 | 19.88 | $19.96 | — |
| 2023-04-05 | 19.85 | $19.96 | — |
| 2023-04-04 | 19.83 | $19.96 | — |
| 2023-04-03 | 19.81 | $19.96 | — |
| 2023-03-31 | 19.78 | $19.96 | — |
| 2023-03-30 | 19.77 | $19.96 | — |
| 2023-03-29 | 19.75 | $19.96 | — |
| 2023-03-28 | 19.73 | $19.96 | — |
| 2023-03-27 | 19.71 | $19.96 | — |
| 2023-03-24 | 19.70 | $19.96 | — |
| 2023-03-23 | 19.69 | $19.96 | — |
| 2023-03-22 | 19.68 | $19.96 | 100 |
| 2023-03-21 | 19.67 | $19.96 | — |
| 2023-03-20 | 19.66 | $19.96 | — |
| 2023-03-17 | 19.65 | $19.96 | — |
| 2023-03-16 | 19.64 | $19.96 | 300 |
| 2023-03-15 | 19.64 | $18.00 | — |
| 2023-03-14 | 19.84 | $18.00 | — |
| 2023-03-13 | 20.05 | $18.00 | 2300 |
| 2023-03-10 | 20.27 | $20.25 | — |
| 2023-03-09 | 20.29 | $20.25 | — |
| 2023-03-08 | 20.31 | $20.25 | — |
| 2023-03-07 | 20.34 | $20.25 | — |
| 2023-03-06 | 20.36 | $20.25 | — |
| 2023-03-03 | 20.40 | $20.25 | 6300 |
| 2023-03-02 | 20.43 | $20.25 | 1000 |
| 2023-03-01 | 20.47 | $20.25 | — |
| 2023-02-28 | 20.52 | $20.25 | — |
| 2023-02-27 | 20.57 | $20.25 | — |
| 2023-02-24 | 20.62 | $20.25 | — |
| 2023-02-23 | 20.68 | $20.25 | — |
| 2023-02-22 | 20.74 | $20.25 | — |
| 2023-02-21 | 20.80 | $20.25 | — |
| 2023-02-17 | 20.87 | $20.25 | — |
| 2023-02-16 | 20.94 | $20.25 | — |
| 2023-02-15 | 21.02 | $20.25 | 200 |
| 2023-02-14 | 21.10 | $21.10 | — |
| 2023-02-13 | 21.10 | $21.10 | — |
| 2023-02-10 | 21.10 | $21.10 | — |
| 2023-02-09 | 21.10 | $21.10 | — |
| 2023-02-08 | 21.10 | $21.10 | — |
| 2023-02-07 | 21.10 | $21.10 | — |
| 2023-02-06 | 21.10 | $21.10 | — |
| 2023-02-03 | 21.10 | $21.10 | — |
| 2023-02-02 | 21.10 | $21.10 | — |
| 2023-02-01 | 21.10 | $21.10 | — |
| 2023-01-31 | 21.10 | $21.10 | — |
| 2023-01-30 | 21.10 | $21.10 | — |
| 2023-01-27 | 21.10 | $21.10 | — |
| 2023-01-26 | 21.10 | $21.10 | — |
| 2023-01-25 | 21.09 | $21.10 | — |
| 2023-01-24 | 21.09 | $21.10 | — |
| 2023-01-23 | 21.08 | $21.10 | — |
| 2023-01-20 | 21.07 | $21.10 | — |
| 2023-01-19 | 21.06 | $21.10 | — |
| 2023-01-18 | 21.06 | $21.10 | — |
| 2023-01-17 | 21.05 | $21.10 | — |
| 2023-01-13 | 21.04 | $21.10 | — |
| 2023-01-12 | 21.03 | $21.10 | — |
| 2023-01-11 | 21.02 | $21.10 | — |
| 2023-01-10 | 21.01 | $21.10 | — |
| 2023-01-09 | 21.00 | $21.10 | — |
| 2023-01-06 | 20.99 | $21.10 | — |
| 2023-01-05 | 20.97 | $21.10 | — |
| 2023-01-04 | 20.96 | $21.10 | — |
| 2023-01-03 | 20.95 | $21.10 | — |
| 2022-12-30 | 20.94 | $21.10 | — |
| 2022-12-29 | 20.92 | $21.10 | 1300 |
| 2022-12-28 | 20.91 | $20.50 | — |
| 2022-12-27 | 20.95 | $20.50 | 220 |
| 2022-12-23 | 21.00 | $21.00 | — |
| 2022-12-22 | 21.00 | $21.00 | — |
| 2022-12-21 | 21.00 | $21.00 | — |
| 2022-12-20 | 21.00 | $21.00 | — |
| 2022-12-19 | 21.00 | $21.00 | — |
| 2022-12-16 | 21.00 | $21.00 | — |
| 2022-12-15 | 21.00 | $21.00 | — |
| 2022-12-14 | 21.00 | $21.00 | — |
| 2022-12-13 | 21.00 | $21.00 | — |
| 2022-12-12 | 21.00 | $21.00 | — |
| 2022-12-09 | 21.00 | $21.00 | — |
| 2022-12-08 | 21.00 | $21.00 | — |
| 2022-12-07 | 21.00 | $21.00 | — |
| 2022-12-06 | 21.00 | $21.00 | — |
| 2022-12-05 | 21.00 | $21.00 | — |
| 2022-12-02 | 21.00 | $21.00 | — |
| 2022-12-01 | 21.00 | $21.00 | — |
| 2022-11-30 | 21.01 | $21.00 | — |
| 2022-11-29 | 21.01 | $21.00 | — |
| 2022-11-28 | 21.02 | $21.00 | — |
| 2022-11-25 | 21.03 | $21.00 | — |
| 2022-11-23 | 21.04 | $21.00 | — |
| 2022-11-22 | 21.05 | $21.00 | — |
| 2022-11-21 | 21.07 | $21.00 | — |
| 2022-11-18 | 21.09 | $21.00 | — |
| 2022-11-17 | 21.11 | $21.00 | — |
| 2022-11-16 | 21.13 | $21.00 | — |
| 2022-11-15 | 21.16 | $21.00 | — |
| 2022-11-14 | 21.19 | $21.00 | — |
| 2022-11-11 | 21.22 | $21.00 | 2816 |
| 2022-11-10 | 21.25 | $21.00 | 7900 |
| 2022-11-09 | 21.29 | $21.04 | 300 |
| 2022-11-08 | 21.32 | $21.02 | — |
| 2022-11-07 | 21.36 | $21.02 | 34800 |
| 2022-11-04 | 21.40 | $20.90 | 2600 |
| 2022-11-03 | 21.46 | $21.55 | 512 |
| 2022-11-02 | 21.46 | $21.35 | — |
| 2022-11-01 | 21.47 | $21.35 | — |
| 2022-10-31 | 21.49 | $21.35 | — |
| 2022-10-28 | 21.50 | $21.35 | 100 |
| 2022-10-27 | 21.52 | $21.39 | — |
| 2022-10-26 | 21.53 | $21.39 | 100 |
| 2022-10-25 | 21.55 | $21.55 | — |
| 2022-10-24 | 21.55 | $21.55 | — |
| 2022-10-21 | 21.55 | $21.55 | — |
| 2022-10-20 | 21.55 | $21.55 | — |
| 2022-10-19 | 21.55 | $21.55 | — |
| 2022-10-18 | 21.55 | $21.55 | — |
| 2022-10-17 | 21.56 | $21.55 | — |
| 2022-10-14 | 21.56 | $21.55 | 100 |
| 2022-10-13 | 21.56 | $21.55 | — |
| 2022-10-12 | 21.57 | $21.55 | — |
| 2022-10-11 | 21.58 | $21.55 | — |
| 2022-10-10 | 21.58 | $21.55 | — |
| 2022-10-07 | 21.59 | $21.55 | — |
| 2022-10-06 | 21.60 | $21.55 | — |
| 2022-10-05 | 21.61 | $21.55 | — |
| 2022-10-04 | 21.62 | $21.55 | — |
| 2022-10-03 | 21.64 | $21.55 | — |
| 2022-09-30 | 21.65 | $21.55 | — |
| 2022-09-29 | 21.66 | $21.55 | — |
| 2022-09-28 | 21.68 | $21.55 | — |
| 2022-09-27 | 21.70 | $21.55 | — |
| 2022-09-26 | 21.71 | $21.55 | — |
| 2022-09-23 | 21.72 | $21.55 | 100 |
| 2022-09-22 | 21.73 | $21.75 | — |
| 2022-09-21 | 21.72 | $21.75 | — |
| 2022-09-20 | 21.70 | $21.75 | — |
| 2022-09-19 | 21.68 | $21.75 | — |
| 2022-09-16 | 21.65 | $21.75 | — |
| 2022-09-15 | 21.63 | $21.75 | — |
| 2022-09-14 | 21.61 | $21.75 | — |
| 2022-09-13 | 21.59 | $21.75 | 500 |
| 2022-09-12 | 21.57 | $21.75 | — |
| 2022-09-09 | 21.56 | $21.75 | 2932 |
| 2022-09-08 | 21.54 | $21.75 | — |
| 2022-09-07 | 21.52 | $21.75 | — |
| 2022-09-06 | 21.49 | $21.75 | — |
| 2022-09-02 | 21.47 | $21.75 | — |
| 2022-09-01 | 21.45 | $21.75 | 400 |
| 2022-08-31 | 21.42 | $21.75 | 200 |
| 2022-08-30 | 21.40 | $21.75 | 1600 |
| 2022-08-29 | 21.37 | $21.55 | 200 |
| 2022-08-26 | 21.36 | $20.79 | — |
| 2022-08-25 | 21.43 | $20.79 | — |
| 2022-08-24 | 21.50 | $20.79 | — |
| 2022-08-23 | 21.58 | $20.79 | — |
| 2022-08-22 | 21.66 | $20.79 | 2300 |
| 2022-08-19 | 21.74 | $22.00 | — |
| 2022-08-18 | 21.71 | $22.00 | — |
| 2022-08-17 | 21.67 | $22.00 | — |
| 2022-08-16 | 21.64 | $22.00 | — |
| 2022-08-15 | 21.60 | $22.00 | 1000 |
| 2022-08-12 | 21.56 | $21.55 | — |
| 2022-08-11 | 21.57 | $21.55 | — |
| 2022-08-10 | 21.58 | $21.55 | — |
| 2022-08-09 | 21.60 | $21.55 | 100 |
| 2022-08-08 | 21.61 | $21.55 | — |
| 2022-08-05 | 21.63 | $21.55 | — |
| 2022-08-04 | 21.65 | $21.55 | — |
| 2022-08-03 | 21.67 | $21.55 | — |
| 2022-08-02 | 21.69 | $21.55 | — |
| 2022-08-01 | 21.72 | $21.55 | — |
| 2022-07-29 | 21.75 | $21.55 | — |
| 2022-07-28 | 21.78 | $21.55 | — |
| 2022-07-27 | 21.81 | $21.55 | — |
| 2022-07-26 | 21.84 | $21.55 | — |
| 2022-07-25 | 21.88 | $21.55 | — |
| 2022-07-22 | 21.92 | $21.55 | — |
| 2022-07-21 | 21.95 | $21.55 | 1148 |
| 2022-07-20 | 21.99 | $22.00 | — |
| 2022-07-19 | 21.98 | $22.00 | 700 |
| 2022-07-18 | 21.96 | $22.00 | 1100 |
| 2022-07-15 | 21.94 | $22.00 | — |
| 2022-07-14 | 21.91 | $22.00 | — |
| 2022-07-13 | 21.89 | $22.00 | — |
| 2022-07-12 | 21.86 | $22.00 | — |
| 2022-07-11 | 21.84 | $22.00 | — |
| 2022-07-08 | 21.81 | $22.00 | — |
| 2022-07-07 | 21.79 | $22.00 | 110 |
| 2022-07-06 | 21.76 | $22.00 | — |
| 2022-07-05 | 21.74 | $22.00 | — |
| 2022-07-01 | 21.71 | $22.00 | — |
| 2022-06-30 | 21.69 | $22.00 | — |
| 2022-06-29 | 21.66 | $22.00 | — |
| 2022-06-28 | 21.64 | $22.00 | — |
| 2022-06-27 | 21.61 | $22.00 | 100 |
| 2022-06-24 | 21.58 | $22.05 | 100 |
| 2022-06-23 | 21.55 | $21.11 | — |
| 2022-06-22 | 21.62 | $21.11 | — |
| 2022-06-21 | 21.68 | $21.11 | — |
| 2022-06-17 | 21.75 | $21.11 | — |
| 2022-06-16 | 21.83 | $21.11 | — |
| 2022-06-15 | 21.92 | $21.11 | 500 |
| 2022-06-14 | 22.00 | $22.00 | — |
| 2022-06-13 | 22.00 | $22.00 | — |
| 2022-06-10 | 21.99 | $22.00 | — |
| 2022-06-09 | 21.98 | $22.00 | — |
| 2022-06-08 | 21.97 | $22.00 | — |
| 2022-06-07 | 21.96 | $22.00 | — |
| 2022-06-06 | 21.94 | $22.00 | — |
| 2022-06-03 | 21.93 | $22.00 | — |
| 2022-06-02 | 21.91 | $22.00 | — |
| 2022-06-01 | 21.89 | $22.00 | — |
| 2022-05-31 | 21.86 | $22.00 | — |
| 2022-05-27 | 21.83 | $22.00 | 100 |
| 2022-05-26 | 21.81 | $21.75 | 100 |
| 2022-05-25 | 21.80 | $22.00 | — |
| 2022-05-24 | 21.77 | $22.00 | — |
| 2022-05-23 | 21.73 | $22.00 | 100 |
| 2022-05-20 | 21.70 | $22.50 | — |
| 2022-05-19 | 21.61 | $22.50 | 100 |
| 2022-05-18 | 21.51 | $21.51 | — |
| 2022-05-17 | 21.51 | $21.51 | — |
| 2022-05-16 | 21.51 | $21.51 | — |
| 2022-05-13 | 21.51 | $21.51 | — |
| 2022-05-12 | 21.51 | $21.51 | — |
| 2022-05-11 | 21.51 | $21.51 | — |
| 2022-05-10 | 21.52 | $21.51 | — |
| 2022-05-09 | 21.52 | $21.51 | — |
| 2022-05-06 | 21.52 | $21.51 | — |
| 2022-05-05 | 21.52 | $21.51 | 3600 |
| 2022-05-04 | 21.52 | $21.52 | — |
| 2022-05-03 | 21.51 | $21.52 | — |
| 2022-05-02 | 21.51 | $21.52 | — |
| 2022-04-29 | 21.51 | $21.52 | — |
| 2022-04-28 | 21.51 | $21.52 | — |
| 2022-04-27 | 21.51 | $21.52 | — |
| 2022-04-26 | 21.52 | $21.52 | — |
| 2022-04-25 | 21.52 | $21.52 | — |
| 2022-04-22 | 21.52 | $21.52 | — |
| 2022-04-21 | 21.52 | $21.52 | — |
| 2022-04-20 | 21.52 | $21.52 | 505 |
| 2022-04-19 | 21.53 | $21.50 | — |
| 2022-04-18 | 21.53 | $21.50 | — |
| 2022-04-14 | 21.54 | $21.50 | — |
| 2022-04-13 | 21.54 | $21.50 | — |
| 2022-04-12 | 21.55 | $21.50 | — |
| 2022-04-11 | 21.56 | $21.50 | — |
| 2022-04-08 | 21.56 | $21.50 | — |
| 2022-04-07 | 21.57 | $21.50 | — |
| 2022-04-06 | 21.58 | $21.50 | 1000 |
| 2022-04-05 | 21.59 | $21.50 | 7300 |
| 2022-04-04 | 21.60 | $21.60 | — |
| 2022-04-01 | 21.60 | $21.60 | — |
| 2022-03-31 | 21.60 | $21.60 | — |
| 2022-03-30 | 21.60 | $21.60 | — |
| 2022-03-29 | 21.60 | $21.60 | — |
| 2022-03-28 | 21.60 | $21.60 | — |
| 2022-03-25 | 21.60 | $21.60 | — |
| 2022-03-24 | 21.60 | $21.60 | — |
| 2022-03-23 | 21.60 | $21.60 | — |
| 2022-03-22 | 21.60 | $21.60 | — |
| 2022-03-21 | 21.60 | $21.60 | — |
| 2022-03-18 | 21.60 | $21.60 | — |
| 2022-03-17 | 21.60 | $21.60 | — |
| 2022-03-16 | 21.60 | $21.60 | — |
| 2022-03-15 | 21.60 | $21.60 | — |
| 2022-03-14 | 21.60 | $21.60 | — |
| 2022-03-11 | 21.60 | $21.60 | — |
| 2022-03-10 | 21.60 | $21.60 | — |
| 2022-03-09 | 21.60 | $21.60 | — |
| 2022-03-08 | 21.60 | $21.60 | — |
| 2022-03-07 | 21.60 | $21.60 | — |
| 2022-03-04 | 21.60 | $21.60 | — |
| 2022-03-03 | 21.60 | $21.60 | — |
| 2022-03-02 | 21.60 | $21.60 | — |
| 2022-03-01 | 21.60 | $21.60 | — |
| 2022-02-28 | 21.60 | $21.60 | — |
| 2022-02-25 | 21.59 | $21.60 | — |
| 2022-02-24 | 21.59 | $21.60 | — |
| 2022-02-23 | 21.59 | $21.60 | — |
| 2022-02-22 | 21.58 | $21.60 | — |
| 2022-02-18 | 21.58 | $21.60 | — |
| 2022-02-17 | 21.57 | $21.60 | — |
| 2022-02-16 | 21.57 | $21.60 | — |
| 2022-02-15 | 21.56 | $21.60 | — |
| 2022-02-14 | 21.56 | $21.60 | — |
| 2022-02-11 | 21.55 | $21.60 | 100 |
| 2022-02-10 | 21.54 | $21.60 | — |
| 2022-02-09 | 21.54 | $21.60 | — |
| 2022-02-08 | 21.53 | $21.60 | — |
| 2022-02-07 | 21.52 | $21.60 | — |
| 2022-02-04 | 21.51 | $21.60 | 400 |
| 2022-02-03 | 21.50 | $21.50 | — |
| 2022-02-02 | 21.50 | $21.50 | — |
| 2022-02-01 | 21.50 | $21.50 | — |
| 2022-01-31 | 21.50 | $21.50 | — |
| 2022-01-28 | 21.50 | $21.50 | 100 |
| 2022-01-27 | 21.50 | $21.50 | — |
| 2022-01-26 | 21.50 | $21.50 | — |
| 2022-01-25 | 21.50 | $21.50 | — |
| 2022-01-24 | 21.50 | $21.50 | — |
| 2022-01-21 | 21.50 | $21.50 | — |
| 2022-01-20 | 21.50 | $21.50 | — |
| 2022-01-19 | 21.50 | $21.50 | — |
| 2022-01-18 | 21.50 | $21.50 | — |
| 2022-01-14 | 21.50 | $21.50 | — |
| 2022-01-13 | 21.51 | $21.50 | — |
| 2022-01-12 | 21.51 | $21.50 | — |
| 2022-01-11 | 21.51 | $21.50 | — |
| 2022-01-10 | 21.52 | $21.50 | — |
| 2022-01-07 | 21.52 | $21.50 | — |
| 2022-01-06 | 21.53 | $21.50 | — |
| 2022-01-05 | 21.53 | $21.50 | — |
| 2022-01-04 | 21.54 | $21.50 | — |
| 2022-01-03 | 21.54 | $21.50 | — |
| 2021-12-31 | 21.55 | $21.50 | — |
| 2021-12-30 | 21.56 | $21.50 | — |
| 2021-12-29 | 21.56 | $21.50 | — |
| 2021-12-28 | 21.57 | $21.50 | — |
| 2021-12-27 | 21.58 | $21.50 | — |
| 2021-12-23 | 21.58 | $21.50 | 100 |
| 2021-12-22 | 21.59 | $21.60 | — |
| 2021-12-21 | 21.58 | $21.60 | — |
| 2021-12-20 | 21.58 | $21.60 | — |
| 2021-12-17 | 21.57 | $21.60 | — |
| 2021-12-16 | 21.56 | $21.60 | — |
| 2021-12-15 | 21.55 | $21.60 | — |
| 2021-12-14 | 21.54 | $21.60 | — |
| 2021-12-13 | 21.53 | $21.60 | — |
| 2021-12-10 | 21.52 | $21.60 | — |
| 2021-12-09 | 21.50 | $21.60 | — |
| 2021-12-08 | 21.49 | $21.60 | — |
| 2021-12-07 | 21.47 | $21.60 | — |
| 2021-12-06 | 21.45 | $21.60 | — |
| 2021-12-03 | 21.43 | $21.60 | 729 |
| 2021-12-02 | 21.41 | $21.50 | — |
| 2021-12-01 | 21.40 | $21.50 | — |
| 2021-11-30 | 21.39 | $21.50 | — |
| 2021-11-29 | 21.38 | $21.50 | — |
| 2021-11-26 | 21.36 | $21.50 | 305 |
| 2021-11-24 | 21.35 | $21.35 | — |
| 2021-11-23 | 21.35 | $21.35 | — |
| 2021-11-22 | 21.35 | $21.35 | — |
| 2021-11-19 | 21.35 | $21.35 | — |
| 2021-11-18 | 21.35 | $21.35 | — |
| 2021-11-17 | 21.35 | $21.35 | — |
| 2021-11-16 | 21.35 | $21.35 | — |
| 2021-11-15 | 21.35 | $21.35 | — |
| 2021-11-12 | 21.35 | $21.35 | — |
| 2021-11-11 | 21.35 | $21.35 | — |
| 2021-11-10 | 21.35 | $21.35 | — |
| 2021-11-09 | 21.35 | $21.35 | — |
| 2021-11-08 | 21.35 | $21.35 | — |
| 2021-11-05 | 21.35 | $21.35 | — |
| 2021-11-04 | 21.35 | $21.35 | — |
| 2021-11-03 | 21.35 | $21.35 | — |
| 2021-11-02 | 21.35 | $21.35 | — |
| 2021-11-01 | 21.35 | $21.35 | — |
| 2021-10-29 | 21.35 | $21.35 | — |
| 2021-10-28 | 21.35 | $21.35 | — |
| 2021-10-27 | 21.35 | $21.35 | — |
| 2021-10-26 | 21.35 | $21.35 | — |
| 2021-10-25 | 21.35 | $21.35 | — |
| 2021-10-22 | 21.35 | $21.35 | — |
| 2021-10-21 | 21.35 | $21.35 | — |
| 2021-10-20 | 21.35 | $21.35 | — |
| 2021-10-19 | 21.35 | $21.35 | — |
| 2021-10-18 | 21.35 | $21.35 | — |
| 2021-10-15 | 21.35 | $21.35 | — |
| 2021-10-14 | 21.35 | $21.35 | — |
| 2021-10-13 | 21.35 | $21.35 | 100 |
| 2021-10-12 | 21.35 | $21.35 | — |
| 2021-10-11 | 21.35 | $21.35 | — |
| 2021-10-08 | 21.35 | $21.35 | — |
| 2021-10-07 | 21.35 | $21.35 | — |
| 2021-10-06 | 21.35 | $21.35 | — |
| 2021-10-05 | 21.35 | $21.35 | — |
| 2021-10-04 | 21.35 | $21.35 | — |
| 2021-10-01 | 21.35 | $21.35 | — |
| 2021-09-30 | 21.35 | $21.35 | — |
| 2021-09-29 | 21.35 | $21.35 | — |
| 2021-09-28 | 21.35 | $21.35 | — |
| 2021-09-27 | 21.35 | $21.35 | — |
| 2021-09-24 | 21.35 | $21.35 | — |
| 2021-09-23 | 21.35 | $21.35 | — |
| 2021-09-22 | 21.35 | $21.35 | — |
| 2021-09-21 | 21.35 | $21.35 | — |
| 2021-09-20 | 21.35 | $21.35 | — |
| 2021-09-17 | 21.36 | $21.35 | — |
| 2021-09-16 | 21.36 | $21.35 | — |
| 2021-09-15 | 21.37 | $21.35 | — |
| 2021-09-14 | 21.37 | $21.35 | — |
| 2021-09-13 | 21.38 | $21.35 | — |
| 2021-09-10 | 21.38 | $21.35 | — |
| 2021-09-09 | 21.39 | $21.35 | — |
| 2021-09-08 | 21.40 | $21.35 | — |
| 2021-09-07 | 21.41 | $21.35 | — |
| 2021-09-03 | 21.42 | $21.35 | — |
| 2021-09-02 | 21.43 | $21.35 | — |
| 2021-09-01 | 21.44 | $21.35 | — |
| 2021-08-31 | 21.45 | $21.35 | — |
| 2021-08-30 | 21.46 | $21.35 | — |
| 2021-08-27 | 21.47 | $21.35 | — |
| 2021-08-26 | 21.49 | $21.35 | 505 |
| 2021-08-25 | 21.50 | $21.50 | — |
| 2021-08-24 | 21.50 | $21.50 | — |
| 2021-08-23 | 21.50 | $21.50 | 100 |
| 2021-08-20 | 21.50 | $21.50 | — |
| 2021-08-19 | 21.50 | $21.50 | — |
| 2021-08-18 | 21.50 | $21.50 | — |
| 2021-08-17 | 21.49 | $21.50 | — |
| 2021-08-16 | 21.49 | $21.50 | — |
| 2021-08-13 | 21.48 | $21.50 | — |
| 2021-08-12 | 21.46 | $21.50 | — |
| 2021-08-11 | 21.45 | $21.50 | — |
| 2021-08-10 | 21.43 | $21.50 | — |
| 2021-08-09 | 21.41 | $21.50 | — |
| 2021-08-06 | 21.39 | $21.50 | — |
| 2021-08-05 | 21.37 | $21.50 | 100 |
| 2021-08-04 | 21.34 | $21.50 | — |
| 2021-08-03 | 21.31 | $21.50 | — |
| 2021-08-02 | 21.28 | $21.50 | — |
| 2021-07-30 | 21.25 | $21.50 | — |
| 2021-07-29 | 21.21 | $21.50 | — |
| 2021-07-28 | 21.18 | $21.50 | — |
| 2021-07-27 | 21.14 | $21.50 | — |
| 2021-07-26 | 21.09 | $21.50 | — |
| 2021-07-23 | 21.05 | $21.50 | 32638 |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
| 2021-07-20 | 21.00 | $21.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.22
2026-07-17
Close Price
$41.68
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.89
Average
20.54
Maximum
44.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.22 | $41.68 | 1000 |
| 2026-07-16 | 41.09 | $40.79 | — |
| 2026-07-15 | 41.12 | $40.79 | 107 |
| 2026-07-14 | 41.15 | $40.75 | 100 |
| 2026-07-13 | 41.19 | $40.75 | 100 |
| 2026-07-10 | 41.24 | $40.75 | 100 |
| 2026-07-09 | 41.29 | $40.75 | 100 |
| 2026-07-08 | 41.35 | $40.75 | 200 |
| 2026-07-07 | 41.41 | $39.75 | 2525 |
| 2026-07-06 | 41.70 | $40.75 | 782 |
| 2026-07-02 | 41.81 | $40.75 | 900 |
| 2026-07-01 | 41.94 | $41.10 | 318 |
| 2026-06-30 | 42.00 | $41.10 | 318 |
| 2026-06-29 | 42.08 | $41.10 | 318 |
| 2026-06-26 | 42.15 | $41.10 | 318 |
| 2026-06-25 | 42.24 | $41.10 | 318 |
| 2026-06-24 | 42.32 | $41.10 | 318 |
| 2026-06-23 | 42.42 | $41.10 | 318 |
| 2026-06-22 | 42.52 | $41.10 | 318 |
| 2026-06-18 | 42.63 | $41.10 | 318 |
| 2026-06-17 | 42.74 | $41.10 | 318 |
| 2026-06-16 | 42.87 | $41.10 | 318 |
| 2026-06-15 | 43.00 | $41.10 | 318 |
| 2026-06-12 | 43.13 | $41.11 | 100 |
| 2026-06-11 | 43.28 | $41.11 | 100 |
| 2026-06-10 | 43.43 | $41.11 | 212 |
| 2026-06-09 | 43.59 | $41.11 | — |
| 2026-06-08 | 43.76 | $41.11 | — |
| 2026-06-05 | 43.93 | $41.11 | 210 |
| 2026-06-04 | 44.11 | $42.00 | — |
| 2026-06-03 | 44.11 | $42.00 | 100 |
| 2026-06-02 | 44.09 | $42.00 | 100 |
| 2026-06-01 | 44.04 | $41.26 | 1492 |
| 2026-05-29 | 44.12 | $41.26 | 1492 |
| 2026-05-28 | 44.18 | $41.26 | 1492 |
| 2026-05-27 | 44.21 | $41.26 | 1492 |
| 2026-05-26 | 44.23 | $41.00 | 1900 |
| 2026-05-22 | 44.27 | $41.36 | 1339 |
| 2026-05-21 | 44.20 | $41.40 | 1339 |
| 2026-05-20 | 44.09 | $41.40 | 1339 |
| 2026-05-19 | 43.91 | $41.40 | 2049 |
| 2026-05-18 | 43.67 | $41.60 | 1300 |
| 2026-05-15 | 43.31 | $42.00 | — |
| 2026-05-14 | 42.77 | $42.00 | 400 |
| 2026-05-13 | 42.10 | $41.75 | 100 |
| 2026-05-12 | 41.32 | $41.75 | 100 |
| 2026-05-11 | 40.39 | $41.75 | 100 |
| 2026-05-08 | 39.26 | $41.75 | 100 |
| 2026-05-07 | 37.91 | $41.75 | 308 |
| 2026-05-06 | 36.30 | $43.99 | 100 |
| 2026-05-05 | 33.93 | $43.99 | 200 |
| 2026-05-04 | 31.13 | $43.00 | 400 |
| 2026-05-01 | 28.08 | $44.00 | 729 |
| 2026-04-30 | 24.30 | $42.00 | 200 |
| 2026-04-29 | 20.32 | $26.52 | 7416 |
| 2026-04-28 | 18.95 | $19.00 | 400 |
| 2026-04-27 | 18.96 | $19.00 | 400 |
| 2026-04-24 | 18.96 | $19.00 | 400 |
| 2026-04-23 | 18.97 | $19.00 | 400 |
| 2026-04-22 | 18.98 | $19.00 | 400 |
| 2026-04-21 | 18.98 | $19.00 | 400 |
| 2026-04-20 | 19.00 | $19.00 | — |
| 2026-04-17 | 19.01 | $19.00 | 400 |
| 2026-04-16 | 19.03 | $19.00 | 400 |
| 2026-04-15 | 19.05 | $19.00 | 400 |
| 2026-04-14 | 19.07 | $19.00 | 400 |
| 2026-04-13 | 19.10 | $19.00 | 400 |
| 2026-04-10 | 19.14 | $19.00 | 400 |
| 2026-04-09 | 19.18 | $19.00 | 400 |
| 2026-04-08 | 19.23 | $19.00 | — |
| 2026-04-07 | 19.28 | $19.00 | — |
| 2026-04-06 | 19.35 | $19.00 | 400 |
| 2026-04-02 | 19.42 | $19.00 | 400 |
| 2026-04-01 | 19.51 | $19.00 | 400 |
| 2026-03-31 | 19.61 | $19.00 | 400 |
| 2026-03-30 | 19.73 | $19.00 | — |
| 2026-03-27 | 19.87 | $19.00 | 400 |
| 2026-03-26 | 20.03 | $19.00 | — |
| 2026-03-25 | 20.21 | $19.00 | — |
| 2026-03-24 | 20.41 | $19.00 | 400 |
| 2026-03-23 | 20.65 | $22.50 | — |
| 2026-03-20 | 20.18 | $22.50 | — |
| 2026-03-19 | 19.64 | $22.50 | 500 |
| 2026-03-18 | 19.01 | $19.00 | — |
| 2026-03-17 | 19.01 | $19.00 | — |
| 2026-03-16 | 19.02 | $19.00 | 146 |
| 2026-03-13 | 19.02 | $19.05 | — |
| 2026-03-12 | 19.01 | $19.05 | — |
| 2026-03-11 | 19.01 | $19.05 | — |
| 2026-03-10 | 19.00 | $19.05 | — |
| 2026-03-09 | 19.00 | $19.05 | — |
| 2026-03-06 | 18.99 | $19.05 | 700 |
| 2026-03-05 | 18.98 | $19.00 | — |
| 2026-03-04 | 18.98 | $19.00 | — |
| 2026-03-03 | 18.98 | $19.00 | — |
| 2026-03-02 | 18.98 | $19.00 | — |
| 2026-02-27 | 18.98 | $19.00 | — |
| 2026-02-26 | 18.98 | $19.00 | — |
| 2026-02-25 | 18.98 | $19.00 | — |
| 2026-02-24 | 18.98 | $19.00 | — |
| 2026-02-23 | 18.98 | $19.00 | — |
| 2026-02-20 | 18.98 | $19.00 | — |
| 2026-02-19 | 18.98 | $19.00 | — |
| 2026-02-18 | 18.99 | $19.00 | — |
| 2026-02-17 | 18.99 | $19.00 | — |
| 2026-02-13 | 19.00 | $19.00 | — |
| 2026-02-12 | 19.00 | $19.00 | — |
| 2026-02-11 | 19.01 | $19.00 | — |
| 2026-02-10 | 19.02 | $19.00 | — |
| 2026-02-09 | 19.03 | $19.00 | — |
| 2026-02-06 | 19.05 | $19.00 | — |
| 2026-02-05 | 19.06 | $19.00 | 3 |
| 2026-02-04 | 19.08 | $19.00 | 3 |
| 2026-02-03 | 19.11 | $19.00 | 3 |
| 2026-02-02 | 19.13 | $19.00 | — |
| 2026-01-30 | 19.16 | $19.00 | 200 |
| 2026-01-29 | 19.20 | $19.20 | 3 |
| 2026-01-28 | 19.20 | $19.20 | 3 |
| 2026-01-27 | 19.20 | $19.20 | 3 |
| 2026-01-26 | 19.20 | $19.20 | 3 |
| 2026-01-23 | 19.20 | $19.20 | 3 |
| 2026-01-22 | 19.20 | $19.20 | 3 |
| 2026-01-21 | 19.20 | $19.20 | 3 |
| 2026-01-20 | 19.20 | $19.20 | 3 |
| 2026-01-16 | 19.20 | $19.20 | 3 |
| 2026-01-15 | 19.20 | $19.20 | 3 |
| 2026-01-14 | 19.20 | $19.20 | 3 |
| 2026-01-13 | 19.20 | $19.20 | 3 |
| 2026-01-12 | 19.20 | $19.20 | 3 |
| 2026-01-09 | 19.20 | $19.20 | 325 |
| 2026-01-08 | 19.20 | $19.20 | 325 |
| 2026-01-07 | 19.20 | $19.20 | 325 |
| 2026-01-06 | 19.20 | $19.20 | — |
| 2026-01-05 | 19.20 | $19.20 | 325 |
| 2026-01-02 | 19.20 | $19.20 | 325 |
| 2025-12-31 | 19.20 | $19.20 | 325 |
| 2025-12-30 | 19.20 | $19.20 | 325 |
| 2025-12-29 | 19.20 | $19.20 | 325 |
| 2025-12-26 | 19.20 | $19.20 | 325 |
| 2025-12-24 | 19.20 | $19.20 | — |
| 2025-12-23 | 19.20 | $19.20 | 325 |
| 2025-12-22 | 19.20 | $19.20 | 325 |
| 2025-12-19 | 19.20 | $19.20 | 325 |
| 2025-12-18 | 19.20 | $19.20 | 325 |
| 2025-12-17 | 19.20 | $19.20 | 325 |
| 2025-12-16 | 19.19 | $19.20 | 325 |
| 2025-12-15 | 19.19 | $19.20 | — |
| 2025-12-12 | 19.19 | $19.20 | — |
| 2025-12-11 | 19.19 | $19.20 | — |
| 2025-12-10 | 19.19 | $19.20 | 7300 |
| 2025-12-09 | 19.19 | $19.15 | 325 |
| 2025-12-08 | 19.20 | $19.20 | 113 |
| 2025-12-05 | 19.20 | $19.20 | 113 |
| 2025-12-04 | 19.20 | $19.20 | 113 |
| 2025-12-03 | 19.20 | $19.20 | 113 |
| 2025-12-02 | 19.20 | $19.20 | — |
| 2025-12-01 | 19.20 | $19.20 | 113 |
| 2025-11-28 | 19.20 | $19.20 | — |
| 2025-11-26 | 19.20 | $19.20 | 113 |
| 2025-11-25 | 19.20 | $19.20 | — |
| 2025-11-24 | 19.20 | $19.20 | 113 |
| 2025-11-21 | 19.20 | $19.20 | 113 |
| 2025-11-20 | 19.20 | $19.20 | 113 |
| 2025-11-19 | 19.20 | $19.20 | 113 |
| 2025-11-18 | 19.20 | $19.20 | 113 |
| 2025-11-17 | 19.20 | $19.20 | 113 |
| 2025-11-14 | 19.20 | $19.20 | 113 |
| 2025-11-13 | 19.20 | $19.20 | 113 |
| 2025-11-12 | 19.20 | $19.20 | 113 |
| 2025-11-11 | 19.20 | $19.20 | 113 |
| 2025-11-10 | 19.21 | $19.20 | 113 |
| 2025-11-07 | 19.21 | $19.20 | 113 |
| 2025-11-06 | 19.21 | $19.20 | 113 |
| 2025-11-05 | 19.21 | $19.20 | 113 |
| 2025-11-04 | 19.21 | $19.20 | 113 |
| 2025-11-03 | 19.21 | $19.20 | 113 |
| 2025-10-31 | 19.22 | $19.20 | 113 |
| 2025-10-30 | 19.22 | $19.20 | 113 |
| 2025-10-29 | 19.22 | $19.20 | 113 |
| 2025-10-28 | 19.23 | $19.20 | — |
| 2025-10-27 | 19.23 | $19.20 | — |
| 2025-10-24 | 19.24 | $19.20 | — |
| 2025-10-23 | 19.25 | $19.20 | — |
| 2025-10-22 | 19.25 | $19.20 | — |
| 2025-10-21 | 19.26 | $19.20 | — |
| 2025-10-20 | 19.27 | $19.20 | 113 |
| 2025-10-17 | 19.28 | $19.25 | — |
| 2025-10-16 | 19.29 | $19.25 | — |
| 2025-10-15 | 19.29 | $19.25 | — |
| 2025-10-14 | 19.29 | $19.25 | — |
| 2025-10-13 | 19.29 | $19.25 | — |
| 2025-10-10 | 19.30 | $19.25 | — |
| 2025-10-09 | 19.30 | $19.25 | — |
| 2025-10-08 | 19.30 | $19.25 | — |
| 2025-10-07 | 19.30 | $19.25 | — |
| 2025-10-06 | 19.31 | $19.25 | — |
| 2025-10-03 | 19.31 | $19.25 | — |
| 2025-10-02 | 19.31 | $19.25 | — |
| 2025-10-01 | 19.32 | $19.25 | — |
| 2025-09-30 | 19.32 | $19.25 | 47 |
| 2025-09-29 | 19.32 | $19.25 | — |
| 2025-09-26 | 19.32 | $19.25 | — |
| 2025-09-25 | 19.32 | $19.25 | — |
| 2025-09-24 | 19.33 | $19.25 | — |
| 2025-09-23 | 19.33 | $19.25 | 47 |
| 2025-09-22 | 19.33 | $19.25 | — |
| 2025-09-19 | 19.33 | $19.25 | — |
| 2025-09-18 | 19.33 | $19.25 | — |
| 2025-09-17 | 19.32 | $19.25 | — |
| 2025-09-16 | 19.32 | $19.25 | — |
| 2025-09-15 | 19.31 | $19.25 | 47 |
| 2025-09-12 | 19.31 | $19.25 | — |
| 2025-09-11 | 19.30 | $19.25 | — |
| 2025-09-10 | 19.28 | $19.25 | 47 |
| 2025-09-09 | 19.27 | $19.25 | — |
| 2025-09-08 | 19.25 | $19.25 | — |
| 2025-09-05 | 19.22 | $19.25 | — |
| 2025-09-04 | 19.20 | $19.25 | — |
| 2025-09-03 | 19.16 | $19.25 | — |
| 2025-09-02 | 19.12 | $19.25 | 3 |
| 2025-08-29 | 19.07 | $19.25 | 3 |
| 2025-08-28 | 19.01 | $19.25 | — |
| 2025-08-27 | 18.95 | $19.25 | — |
| 2025-08-26 | 18.87 | $19.25 | — |
| 2025-08-25 | 18.78 | $19.25 | 200 |
| 2025-08-22 | 18.67 | $18.65 | 3 |
| 2025-08-21 | 18.67 | $18.65 | 3 |
| 2025-08-20 | 18.67 | $18.65 | 3 |
| 2025-08-19 | 18.67 | $18.65 | 3 |
| 2025-08-18 | 18.67 | $18.65 | — |
| 2025-08-15 | 18.68 | $18.65 | — |
| 2025-08-14 | 18.68 | $18.65 | — |
| 2025-08-13 | 18.68 | $18.65 | — |
| 2025-08-12 | 18.68 | $18.65 | — |
| 2025-08-11 | 18.68 | $18.65 | — |
| 2025-08-08 | 18.69 | $18.65 | — |
| 2025-08-07 | 18.69 | $18.65 | — |
| 2025-08-06 | 18.69 | $18.65 | — |
| 2025-08-05 | 18.69 | $18.65 | — |
| 2025-08-04 | 18.70 | $18.65 | — |
| 2025-08-01 | 18.70 | $18.65 | — |
| 2025-07-31 | 18.70 | $18.65 | — |
| 2025-07-30 | 18.71 | $18.65 | — |
| 2025-07-29 | 18.71 | $18.65 | — |
| 2025-07-28 | 18.71 | $18.65 | 3 |
| 2025-07-25 | 18.71 | $18.65 | — |
| 2025-07-24 | 18.72 | $18.65 | — |
| 2025-07-23 | 18.72 | $18.65 | — |
| 2025-07-22 | 18.72 | $18.65 | — |
| 2025-07-21 | 18.72 | $18.65 | 3 |
| 2025-07-18 | 18.73 | $18.65 | 3 |
| 2025-07-17 | 18.73 | $18.65 | 3 |
| 2025-07-16 | 18.73 | $18.65 | 3 |
| 2025-07-15 | 18.73 | $18.65 | 3 |
| 2025-07-14 | 18.73 | $18.65 | 3 |
| 2025-07-11 | 18.72 | $18.65 | 700 |
| 2025-07-10 | 18.72 | $18.65 | 700 |
| 2025-07-09 | 18.72 | $18.65 | 700 |
| 2025-07-08 | 18.71 | $18.65 | 700 |
| 2025-07-07 | 18.70 | $18.65 | 700 |
| 2025-07-03 | 18.69 | $18.65 | — |
| 2025-07-02 | 18.68 | $18.65 | 700 |
| 2025-07-01 | 18.66 | $18.65 | — |
| 2025-06-30 | 18.64 | $18.65 | — |
| 2025-06-27 | 18.61 | $18.65 | — |
| 2025-06-26 | 18.58 | $18.65 | — |
| 2025-06-25 | 18.54 | $18.65 | — |
| 2025-06-24 | 18.50 | $18.65 | — |
| 2025-06-23 | 18.44 | $18.65 | — |
| 2025-06-20 | 18.38 | $18.65 | — |
| 2025-06-18 | 18.31 | $18.65 | — |
| 2025-06-17 | 18.22 | $18.65 | — |
| 2025-06-16 | 18.12 | $18.65 | 4200 |
| 2025-06-13 | 18.01 | $18.01 | — |
| 2025-06-12 | 18.01 | $18.01 | — |
| 2025-06-11 | 18.01 | $18.01 | — |
| 2025-06-10 | 18.01 | $18.01 | — |
| 2025-06-09 | 18.01 | $18.01 | — |
| 2025-06-06 | 18.01 | $18.01 | — |
| 2025-06-05 | 18.01 | $18.01 | — |
| 2025-06-04 | 18.01 | $18.01 | — |
| 2025-06-03 | 18.01 | $18.01 | — |
| 2025-06-02 | 18.01 | $18.01 | — |
| 2025-05-30 | 18.01 | $18.01 | — |
| 2025-05-29 | 18.01 | $18.01 | — |
| 2025-05-28 | 18.01 | $18.01 | — |
| 2025-05-27 | 18.01 | $18.01 | — |
| 2025-05-23 | 18.01 | $18.01 | — |
| 2025-05-22 | 18.01 | $18.01 | — |
| 2025-05-21 | 18.01 | $18.01 | — |
| 2025-05-20 | 18.01 | $18.01 | — |
| 2025-05-19 | 18.01 | $18.01 | 1200 |
| 2025-05-16 | 18.01 | $18.01 | — |
| 2025-05-15 | 18.01 | $18.01 | — |
| 2025-05-14 | 18.02 | $18.01 | — |
| 2025-05-13 | 18.02 | $18.01 | 1400 |
| 2025-05-12 | 18.02 | $18.01 | — |
| 2025-05-09 | 18.03 | $18.01 | — |
| 2025-05-08 | 18.03 | $18.01 | — |
| 2025-05-07 | 18.04 | $18.01 | — |
| 2025-05-06 | 18.04 | $18.01 | 500 |
| 2025-05-05 | 18.05 | $18.05 | — |
| 2025-05-02 | 18.05 | $18.05 | — |
| 2025-05-01 | 18.05 | $18.05 | — |
| 2025-04-30 | 18.05 | $18.05 | — |
| 2025-04-29 | 18.05 | $18.05 | — |
| 2025-04-28 | 18.05 | $18.05 | — |
| 2025-04-25 | 18.05 | $18.05 | — |
| 2025-04-24 | 18.05 | $18.05 | — |
| 2025-04-23 | 18.05 | $18.05 | — |
| 2025-04-22 | 18.05 | $18.05 | — |
| 2025-04-21 | 18.05 | $18.05 | — |
| 2025-04-17 | 18.05 | $18.05 | — |
| 2025-04-16 | 18.05 | $18.05 | — |
| 2025-04-15 | 18.05 | $18.05 | — |
| 2025-04-14 | 18.05 | $18.05 | — |
| 2025-04-11 | 18.05 | $18.05 | — |
| 2025-04-10 | 18.05 | $18.05 | — |
| 2025-04-09 | 18.05 | $18.05 | — |
| 2025-04-08 | 18.05 | $18.05 | — |
| 2025-04-07 | 18.05 | $18.05 | — |
| 2025-04-04 | 18.05 | $18.05 | — |
| 2025-04-03 | 18.05 | $18.05 | — |
| 2025-04-02 | 18.05 | $18.05 | — |
| 2025-04-01 | 18.05 | $18.05 | — |
| 2025-03-31 | 18.05 | $18.05 | — |
| 2025-03-28 | 18.05 | $18.05 | — |
| 2025-03-27 | 18.05 | $18.05 | — |
| 2025-03-26 | 18.05 | $18.05 | — |
| 2025-03-25 | 18.05 | $18.05 | — |
| 2025-03-24 | 18.05 | $18.05 | — |
| 2025-03-21 | 18.04 | $18.05 | — |
| 2025-03-20 | 18.04 | $18.05 | — |
| 2025-03-19 | 18.04 | $18.05 | — |
| 2025-03-18 | 18.04 | $18.05 | — |
| 2025-03-17 | 18.04 | $18.05 | — |
| 2025-03-14 | 18.04 | $18.05 | — |
| 2025-03-13 | 18.04 | $18.05 | — |
| 2025-03-12 | 18.04 | $18.05 | — |
| 2025-03-11 | 18.03 | $18.05 | — |
| 2025-03-10 | 18.03 | $18.05 | — |
| 2025-03-07 | 18.03 | $18.05 | — |
| 2025-03-06 | 18.03 | $18.05 | 2117 |
| 2025-03-05 | 18.02 | $18.05 | — |
| 2025-03-04 | 18.02 | $18.05 | — |
| 2025-03-03 | 18.02 | $18.05 | — |
| 2025-02-28 | 18.01 | $18.05 | — |
| 2025-02-27 | 18.01 | $18.05 | — |
| 2025-02-26 | 18.00 | $18.05 | 1600 |
| 2025-02-25 | 18.00 | $18.10 | 100 |
| 2025-02-24 | 17.98 | $18.05 | 6717 |
| 2025-02-21 | 17.97 | $18.01 | — |
| 2025-02-20 | 17.97 | $18.01 | — |
| 2025-02-19 | 17.96 | $18.01 | — |
| 2025-02-18 | 17.96 | $18.01 | — |
| 2025-02-14 | 17.96 | $18.01 | — |
| 2025-02-13 | 17.96 | $18.01 | — |
| 2025-02-12 | 17.96 | $18.01 | — |
| 2025-02-11 | 17.95 | $18.01 | — |
| 2025-02-10 | 17.95 | $18.01 | — |
| 2025-02-07 | 17.95 | $18.01 | — |
| 2025-02-06 | 17.95 | $18.01 | — |
| 2025-02-05 | 17.95 | $18.01 | — |
| 2025-02-04 | 17.95 | $18.01 | — |
| 2025-02-03 | 17.95 | $18.01 | — |
| 2025-01-31 | 17.95 | $18.01 | — |
| 2025-01-30 | 17.95 | $18.01 | — |
| 2025-01-29 | 17.95 | $18.01 | — |
| 2025-01-28 | 17.96 | $18.01 | — |
| 2025-01-27 | 17.96 | $18.01 | — |
| 2025-01-24 | 17.97 | $18.01 | — |
| 2025-01-23 | 17.98 | $18.01 | — |
| 2025-01-22 | 17.99 | $18.01 | — |
| 2025-01-21 | 18.01 | $18.01 | — |
| 2025-01-17 | 18.02 | $18.01 | — |
| 2025-01-16 | 18.05 | $18.01 | — |
| 2025-01-15 | 18.07 | $18.01 | 835 |
| 2025-01-14 | 18.10 | $18.01 | — |
| 2025-01-13 | 18.14 | $18.01 | — |
| 2025-01-10 | 18.18 | $18.01 | 1700 |
| 2025-01-08 | 18.24 | $18.18 | 1500 |
| 2025-01-07 | 18.26 | $18.20 | — |
| 2025-01-06 | 18.29 | $18.20 | — |
| 2025-01-03 | 18.32 | $18.20 | — |
| 2025-01-02 | 18.35 | $18.20 | — |
| 2024-12-31 | 18.39 | $18.20 | — |
| 2024-12-30 | 18.44 | $18.20 | 825 |
| 2024-12-27 | 18.50 | $18.50 | — |
| 2024-12-26 | 18.50 | $18.50 | — |
| 2024-12-24 | 18.51 | $18.50 | — |
| 2024-12-23 | 18.51 | $18.50 | — |
| 2024-12-20 | 18.52 | $18.50 | — |
| 2024-12-19 | 18.52 | $18.50 | — |
| 2024-12-18 | 18.53 | $18.50 | — |
| 2024-12-17 | 18.54 | $18.50 | 500 |
| 2024-12-16 | 18.55 | $18.50 | — |
| 2024-12-13 | 18.56 | $18.50 | — |
| 2024-12-12 | 18.57 | $18.50 | — |
| 2024-12-11 | 18.59 | $18.50 | — |
| 2024-12-10 | 18.61 | $18.50 | — |
| 2024-12-09 | 18.63 | $18.50 | 600 |
| 2024-12-06 | 18.65 | $18.62 | — |
| 2024-12-05 | 18.65 | $18.62 | — |
| 2024-12-04 | 18.66 | $18.62 | 2700 |
| 2024-12-03 | 18.66 | $18.61 | 600 |
| 2024-12-02 | 18.67 | $18.65 | 200 |
| 2024-11-29 | 18.66 | $18.75 | — |
| 2024-11-27 | 18.64 | $18.75 | — |
| 2024-11-26 | 18.61 | $18.75 | — |
| 2024-11-25 | 18.58 | $18.75 | 700 |
| 2024-11-22 | 18.54 | $18.55 | — |
| 2024-11-21 | 18.54 | $18.55 | — |
| 2024-11-20 | 18.54 | $18.55 | — |
| 2024-11-19 | 18.54 | $18.55 | — |
| 2024-11-18 | 18.54 | $18.55 | — |
| 2024-11-15 | 18.53 | $18.55 | — |
| 2024-11-14 | 18.53 | $18.55 | — |
| 2024-11-13 | 18.53 | $18.55 | — |
| 2024-11-12 | 18.52 | $18.55 | — |
| 2024-11-11 | 18.52 | $18.55 | — |
| 2024-11-08 | 18.51 | $18.55 | — |
| 2024-11-07 | 18.51 | $18.55 | — |
| 2024-11-06 | 18.50 | $18.55 | 100 |
| 2024-11-05 | 18.49 | $18.50 | — |
| 2024-11-04 | 18.49 | $18.50 | — |
| 2024-11-01 | 18.50 | $18.50 | 100 |
| 2024-10-31 | 18.50 | $18.52 | — |
| 2024-10-30 | 18.50 | $18.52 | — |
| 2024-10-29 | 18.50 | $18.52 | — |
| 2024-10-28 | 18.50 | $18.52 | — |
| 2024-10-25 | 18.50 | $18.52 | — |
| 2024-10-24 | 18.50 | $18.52 | — |
| 2024-10-23 | 18.49 | $18.52 | — |
| 2024-10-22 | 18.49 | $18.52 | — |
| 2024-10-21 | 18.49 | $18.52 | — |
| 2024-10-18 | 18.49 | $18.52 | — |
| 2024-10-17 | 18.49 | $18.52 | — |
| 2024-10-16 | 18.49 | $18.52 | — |
| 2024-10-15 | 18.49 | $18.52 | — |
| 2024-10-14 | 18.50 | $18.52 | — |
| 2024-10-11 | 18.50 | $18.52 | — |
| 2024-10-10 | 18.50 | $18.52 | — |
| 2024-10-09 | 18.50 | $18.52 | — |
| 2024-10-08 | 18.51 | $18.52 | — |
| 2024-10-07 | 18.51 | $18.52 | 5147 |
| 2024-10-04 | 18.52 | $18.49 | — |
| 2024-10-03 | 18.53 | $18.49 | — |
| 2024-10-02 | 18.55 | $18.49 | — |
| 2024-10-01 | 18.57 | $18.49 | — |
| 2024-09-30 | 18.59 | $18.49 | — |
| 2024-09-27 | 18.62 | $18.49 | — |
| 2024-09-26 | 18.65 | $18.49 | — |
| 2024-09-25 | 18.69 | $18.49 | — |
| 2024-09-24 | 18.73 | $18.49 | — |
| 2024-09-23 | 18.78 | $18.49 | — |
| 2024-09-20 | 18.84 | $18.49 | — |
| 2024-09-19 | 18.91 | $18.49 | 4300 |
| 2024-09-18 | 18.99 | $19.00 | — |
| 2024-09-17 | 18.97 | $19.00 | — |
| 2024-09-16 | 18.95 | $19.00 | — |
| 2024-09-13 | 18.92 | $19.00 | — |
| 2024-09-12 | 18.89 | $19.00 | — |
| 2024-09-11 | 18.85 | $19.00 | — |
| 2024-09-10 | 18.81 | $19.00 | 100 |
| 2024-09-09 | 18.76 | $18.75 | — |
| 2024-09-06 | 18.75 | $18.75 | — |
| 2024-09-05 | 18.74 | $18.75 | — |
| 2024-09-04 | 18.73 | $18.75 | — |
| 2024-09-03 | 18.72 | $18.75 | — |
| 2024-08-30 | 18.70 | $18.75 | — |
| 2024-08-29 | 18.68 | $18.75 | — |
| 2024-08-28 | 18.66 | $18.75 | — |
| 2024-08-27 | 18.64 | $18.75 | — |
| 2024-08-26 | 18.61 | $18.75 | — |
| 2024-08-23 | 18.58 | $18.75 | — |
| 2024-08-22 | 18.54 | $18.75 | 200 |
| 2024-08-21 | 18.49 | $18.50 | — |
| 2024-08-20 | 18.49 | $18.50 | — |
| 2024-08-19 | 18.49 | $18.50 | — |
| 2024-08-16 | 18.49 | $18.50 | — |
| 2024-08-15 | 18.49 | $18.50 | — |
| 2024-08-14 | 18.49 | $18.50 | — |
| 2024-08-13 | 18.49 | $18.50 | — |
| 2024-08-12 | 18.49 | $18.50 | — |
| 2024-08-09 | 18.49 | $18.50 | — |
| 2024-08-08 | 18.49 | $18.50 | — |
| 2024-08-07 | 18.49 | $18.50 | — |
| 2024-08-06 | 18.49 | $18.50 | — |
| 2024-08-05 | 18.49 | $18.50 | — |
| 2024-08-02 | 18.49 | $18.50 | — |
| 2024-08-01 | 18.49 | $18.50 | — |
| 2024-07-31 | 18.49 | $18.50 | — |
| 2024-07-30 | 18.49 | $18.50 | — |
| 2024-07-29 | 18.49 | $18.50 | — |
| 2024-07-26 | 18.49 | $18.50 | — |
| 2024-07-25 | 18.49 | $18.50 | — |
| 2024-07-24 | 18.49 | $18.50 | — |
| 2024-07-23 | 18.50 | $18.50 | — |
| 2024-07-22 | 18.50 | $18.50 | — |
| 2024-07-19 | 18.51 | $18.50 | — |
| 2024-07-18 | 18.51 | $18.50 | — |
| 2024-07-17 | 18.52 | $18.50 | — |
| 2024-07-16 | 18.53 | $18.50 | — |
| 2024-07-15 | 18.54 | $18.50 | — |
| 2024-07-12 | 18.55 | $18.50 | — |
| 2024-07-11 | 18.56 | $18.50 | — |
| 2024-07-10 | 18.58 | $18.50 | — |
| 2024-07-09 | 18.59 | $18.50 | — |
| 2024-07-08 | 18.61 | $18.50 | — |
| 2024-07-05 | 18.64 | $18.50 | — |
| 2024-07-03 | 18.67 | $18.50 | — |
| 2024-07-02 | 18.70 | $18.50 | 125 |
| 2024-07-01 | 18.74 | $18.50 | — |
| 2024-06-28 | 18.78 | $18.50 | 200 |
| 2024-06-27 | 18.83 | $18.75 | — |
| 2024-06-26 | 18.83 | $18.75 | 100 |
| 2024-06-25 | 18.84 | $19.00 | 343 |
| 2024-06-24 | 18.79 | $18.73 | — |
| 2024-06-21 | 18.79 | $18.73 | — |
| 2024-06-20 | 18.79 | $18.73 | — |
| 2024-06-18 | 18.79 | $18.73 | — |
| 2024-06-17 | 18.79 | $18.73 | — |
| 2024-06-14 | 18.78 | $18.73 | — |
| 2024-06-13 | 18.78 | $18.73 | — |
| 2024-06-12 | 18.77 | $18.73 | — |
| 2024-06-11 | 18.76 | $18.73 | — |
| 2024-06-10 | 18.75 | $18.73 | 1124 |
| 2024-06-07 | 18.74 | $18.73 | — |
| 2024-06-06 | 18.72 | $18.73 | 1000 |
| 2024-06-05 | 18.70 | $19.00 | — |
| 2024-06-04 | 18.62 | $19.00 | — |
| 2024-06-03 | 18.53 | $19.00 | — |
| 2024-05-31 | 18.42 | $19.00 | 1300 |
| 2024-05-30 | 18.29 | $18.30 | — |
| 2024-05-29 | 18.29 | $18.30 | — |
| 2024-05-28 | 18.29 | $18.30 | — |
| 2024-05-24 | 18.29 | $18.30 | — |
| 2024-05-23 | 18.29 | $18.30 | — |
| 2024-05-22 | 18.29 | $18.30 | — |
| 2024-05-21 | 18.29 | $18.30 | — |
| 2024-05-20 | 18.29 | $18.30 | 625 |
| 2024-05-17 | 18.29 | $18.30 | — |
| 2024-05-16 | 18.29 | $18.30 | — |
| 2024-05-15 | 18.29 | $18.30 | — |
| 2024-05-14 | 18.29 | $18.30 | — |
| 2024-05-13 | 18.28 | $18.30 | — |
| 2024-05-10 | 18.28 | $18.30 | — |
| 2024-05-09 | 18.28 | $18.30 | — |
| 2024-05-08 | 18.28 | $18.30 | — |
| 2024-05-07 | 18.28 | $18.30 | — |
| 2024-05-06 | 18.28 | $18.30 | — |
| 2024-05-03 | 18.28 | $18.30 | — |
| 2024-05-02 | 18.28 | $18.30 | 300 |
| 2024-05-01 | 18.28 | $18.30 | 200 |
| 2024-04-30 | 18.28 | $18.30 | — |
| 2024-04-29 | 18.28 | $18.30 | — |
| 2024-04-26 | 18.28 | $18.30 | — |
| 2024-04-25 | 18.28 | $18.30 | — |
| 2024-04-24 | 18.28 | $18.30 | — |
| 2024-04-23 | 18.28 | $18.30 | — |
| 2024-04-22 | 18.28 | $18.30 | — |
| 2024-04-19 | 18.29 | $18.30 | — |
| 2024-04-18 | 18.29 | $18.30 | — |
| 2024-04-17 | 18.29 | $18.30 | 200 |
| 2024-04-16 | 18.30 | $18.30 | — |
| 2024-04-15 | 18.30 | $18.30 | — |
| 2024-04-12 | 18.31 | $18.30 | — |
| 2024-04-11 | 18.32 | $18.30 | 1000 |
| 2024-04-10 | 18.33 | $18.34 | — |
| 2024-04-09 | 18.33 | $18.34 | — |
| 2024-04-08 | 18.34 | $18.34 | — |
| 2024-04-05 | 18.34 | $18.34 | — |
| 2024-04-04 | 18.35 | $18.34 | 700 |
| 2024-04-03 | 18.35 | $18.34 | — |
| 2024-04-02 | 18.36 | $18.34 | 700 |
| 2024-04-01 | 18.37 | $18.34 | — |
| 2024-03-28 | 18.39 | $18.34 | — |
| 2024-03-27 | 18.40 | $18.34 | 500 |
| 2024-03-26 | 18.42 | $18.33 | — |
| 2024-03-25 | 18.44 | $18.33 | — |
| 2024-03-22 | 18.47 | $18.33 | 15000 |
| 2024-03-21 | 18.50 | $18.50 | — |
| 2024-03-20 | 18.50 | $18.50 | — |
| 2024-03-19 | 18.50 | $18.50 | — |
| 2024-03-18 | 18.50 | $18.50 | — |
| 2024-03-15 | 18.50 | $18.50 | — |
| 2024-03-14 | 18.50 | $18.50 | — |
| 2024-03-13 | 18.50 | $18.50 | — |
| 2024-03-12 | 18.50 | $18.50 | — |
| 2024-03-11 | 18.50 | $18.50 | — |
| 2024-03-08 | 18.50 | $18.50 | — |
| 2024-03-07 | 18.50 | $18.50 | — |
| 2024-03-06 | 18.50 | $18.50 | — |
| 2024-03-05 | 18.51 | $18.50 | — |
| 2024-03-04 | 18.51 | $18.50 | — |
| 2024-03-01 | 18.51 | $18.50 | — |
| 2024-02-29 | 18.51 | $18.50 | — |
| 2024-02-28 | 18.51 | $18.50 | — |
| 2024-02-27 | 18.52 | $18.50 | — |
| 2024-02-26 | 18.52 | $18.50 | — |
| 2024-02-23 | 18.52 | $18.50 | — |
| 2024-02-22 | 18.53 | $18.50 | — |
| 2024-02-21 | 18.53 | $18.50 | — |
| 2024-02-20 | 18.54 | $18.50 | — |
| 2024-02-16 | 18.54 | $18.50 | — |
| 2024-02-15 | 18.55 | $18.50 | — |
| 2024-02-14 | 18.56 | $18.50 | — |
| 2024-02-13 | 18.56 | $18.50 | — |
| 2024-02-12 | 18.57 | $18.50 | — |
| 2024-02-09 | 18.59 | $18.50 | 1929 |
| 2024-02-08 | 18.60 | $18.75 | 200 |
| 2024-02-07 | 18.56 | $18.50 | 600 |
| 2024-02-06 | 18.57 | $18.50 | 600 |
| 2024-02-05 | 18.58 | $18.50 | 1000 |
| 2024-02-02 | 18.59 | $18.56 | — |
| 2024-02-01 | 18.59 | $18.56 | — |
| 2024-01-31 | 18.59 | $18.56 | — |
| 2024-01-30 | 18.59 | $18.56 | — |
| 2024-01-29 | 18.59 | $18.56 | — |
| 2024-01-26 | 18.58 | $18.56 | — |
| 2024-01-25 | 18.58 | $18.56 | — |
| 2024-01-24 | 18.57 | $18.56 | 1601 |
| 2024-01-23 | 18.57 | $18.64 | 141 |
| 2024-01-22 | 18.54 | $18.64 | 300 |
| 2024-01-19 | 18.52 | $18.50 | 141 |
| 2024-01-18 | 18.51 | $18.50 | 400 |
| 2024-01-17 | 18.51 | $18.50 | — |
| 2024-01-16 | 18.50 | $18.50 | — |
| 2024-01-12 | 18.50 | $18.50 | — |
| 2024-01-11 | 18.49 | $18.50 | — |
| 2024-01-10 | 18.48 | $18.50 | — |
| 2024-01-09 | 18.46 | $18.50 | — |
| 2024-01-08 | 18.45 | $18.50 | 200 |
| 2024-01-05 | 18.43 | $18.50 | — |
| 2024-01-04 | 18.41 | $18.50 | — |
| 2024-01-03 | 18.39 | $18.50 | — |
| 2024-01-02 | 18.36 | $18.50 | — |
| 2023-12-29 | 18.33 | $18.50 | 100 |
| 2023-12-28 | 18.29 | $18.30 | — |
| 2023-12-27 | 18.29 | $18.30 | — |
| 2023-12-26 | 18.29 | $18.30 | — |
| 2023-12-22 | 18.28 | $18.30 | — |
| 2023-12-21 | 18.28 | $18.30 | — |
| 2023-12-20 | 18.28 | $18.30 | — |
| 2023-12-19 | 18.27 | $18.30 | — |
| 2023-12-18 | 18.27 | $18.30 | — |
| 2023-12-15 | 18.27 | $18.30 | 100 |
| 2023-12-14 | 18.26 | $18.28 | — |
| 2023-12-13 | 18.26 | $18.28 | — |
| 2023-12-12 | 18.26 | $18.28 | — |
| 2023-12-11 | 18.26 | $18.28 | 100 |
| 2023-12-08 | 18.26 | $18.28 | — |
| 2023-12-07 | 18.25 | $18.28 | — |
| 2023-12-06 | 18.25 | $18.28 | — |
| 2023-12-05 | 18.25 | $18.28 | — |
| 2023-12-04 | 18.25 | $18.28 | — |
| 2023-12-01 | 18.24 | $18.28 | — |
| 2023-11-30 | 18.24 | $18.28 | — |
| 2023-11-29 | 18.24 | $18.28 | — |
| 2023-11-28 | 18.24 | $18.28 | — |
| 2023-11-27 | 18.23 | $18.28 | — |
| 2023-11-24 | 18.23 | $18.28 | — |
| 2023-11-22 | 18.22 | $18.28 | — |
| 2023-11-21 | 18.22 | $18.28 | — |
| 2023-11-20 | 18.22 | $18.28 | — |
| 2023-11-17 | 18.21 | $18.28 | — |
| 2023-11-16 | 18.21 | $18.28 | 600 |
| 2023-11-15 | 18.20 | $18.25 | — |
| 2023-11-14 | 18.21 | $18.25 | — |
| 2023-11-13 | 18.21 | $18.25 | — |
| 2023-11-10 | 18.21 | $18.25 | — |
| 2023-11-09 | 18.22 | $18.25 | — |
| 2023-11-08 | 18.22 | $18.25 | — |
| 2023-11-07 | 18.23 | $18.25 | — |
| 2023-11-06 | 18.24 | $18.25 | — |
| 2023-11-03 | 18.25 | $18.25 | — |
| 2023-11-02 | 18.27 | $18.25 | — |
| 2023-11-01 | 18.28 | $18.25 | — |
| 2023-10-31 | 18.30 | $18.25 | — |
| 2023-10-30 | 18.33 | $18.25 | — |
| 2023-10-27 | 18.36 | $18.25 | — |
| 2023-10-26 | 18.39 | $18.25 | — |
| 2023-10-25 | 18.44 | $18.25 | — |
| 2023-10-24 | 18.48 | $18.25 | — |
| 2023-10-23 | 18.54 | $18.25 | 632 |
| 2023-10-20 | 18.61 | $18.61 | — |
| 2023-10-19 | 18.61 | $18.61 | — |
| 2023-10-18 | 18.61 | $18.61 | — |
| 2023-10-17 | 18.61 | $18.61 | — |
| 2023-10-16 | 18.61 | $18.61 | — |
| 2023-10-13 | 18.61 | $18.61 | — |
| 2023-10-12 | 18.62 | $18.61 | — |
| 2023-10-11 | 18.62 | $18.61 | — |
| 2023-10-10 | 18.62 | $18.61 | — |
| 2023-10-09 | 18.63 | $18.61 | — |
| 2023-10-06 | 18.63 | $18.61 | — |
| 2023-10-05 | 18.64 | $18.61 | — |
| 2023-10-04 | 18.65 | $18.61 | — |
| 2023-10-03 | 18.65 | $18.61 | — |
| 2023-10-02 | 18.66 | $18.61 | — |
| 2023-09-29 | 18.67 | $18.61 | — |
| 2023-09-28 | 18.69 | $18.61 | — |
| 2023-09-27 | 18.70 | $18.61 | — |
| 2023-09-26 | 18.72 | $18.61 | — |
| 2023-09-25 | 18.73 | $18.61 | — |
| 2023-09-22 | 18.76 | $18.61 | — |
| 2023-09-21 | 18.78 | $18.61 | — |
| 2023-09-20 | 18.81 | $18.61 | — |
| 2023-09-19 | 18.84 | $18.61 | — |
| 2023-09-18 | 18.88 | $18.61 | — |
| 2023-09-15 | 18.92 | $18.61 | — |
| 2023-09-14 | 18.97 | $18.61 | — |
| 2023-09-13 | 19.02 | $18.61 | — |
| 2023-09-12 | 19.09 | $18.61 | — |
| 2023-09-11 | 19.16 | $18.61 | 3900 |
| 2023-09-08 | 19.24 | $19.35 | — |
| 2023-09-07 | 19.17 | $19.35 | — |
| 2023-09-06 | 19.10 | $19.35 | — |
| 2023-09-05 | 19.01 | $19.35 | — |
| 2023-09-01 | 18.90 | $19.35 | — |
| 2023-08-31 | 18.77 | $19.35 | 100 |
| 2023-08-30 | 18.63 | $18.61 | 100 |
| 2023-08-29 | 18.61 | $18.95 | — |
| 2023-08-28 | 18.52 | $18.95 | — |
| 2023-08-25 | 18.41 | $18.95 | — |
| 2023-08-24 | 18.29 | $18.95 | 2000 |
| 2023-08-23 | 18.14 | $18.25 | — |
| 2023-08-22 | 18.12 | $18.25 | — |
| 2023-08-21 | 18.10 | $18.25 | — |
| 2023-08-18 | 18.07 | $18.25 | — |
| 2023-08-17 | 18.04 | $18.25 | 640 |
| 2023-08-16 | 18.00 | $18.04 | — |
| 2023-08-15 | 18.00 | $18.04 | — |
| 2023-08-14 | 18.01 | $18.04 | — |
| 2023-08-11 | 18.01 | $18.04 | — |
| 2023-08-10 | 18.02 | $18.04 | — |
| 2023-08-09 | 18.03 | $18.04 | — |
| 2023-08-08 | 18.04 | $18.04 | — |
| 2023-08-07 | 18.05 | $18.04 | — |
| 2023-08-04 | 18.06 | $18.04 | — |
| 2023-08-03 | 18.08 | $18.04 | — |
| 2023-08-02 | 18.10 | $18.04 | — |
| 2023-08-01 | 18.13 | $18.04 | — |
| 2023-07-31 | 18.16 | $18.04 | — |
| 2023-07-28 | 18.19 | $18.04 | 1300 |
| 2023-07-27 | 18.23 | $18.27 | — |
| 2023-07-26 | 18.23 | $18.27 | — |
| 2023-07-25 | 18.23 | $18.27 | — |
| 2023-07-24 | 18.23 | $18.27 | — |
| 2023-07-21 | 18.23 | $18.27 | — |
| 2023-07-20 | 18.23 | $18.27 | — |
| 2023-07-19 | 18.24 | $18.27 | — |
| 2023-07-18 | 18.24 | $18.27 | — |
| 2023-07-17 | 18.24 | $18.27 | — |
| 2023-07-14 | 18.25 | $18.27 | — |
| 2023-07-13 | 18.26 | $18.27 | — |
| 2023-07-12 | 18.26 | $18.27 | 337 |
| 2023-07-11 | 18.27 | $18.25 | — |
| 2023-07-10 | 18.29 | $18.25 | — |
| 2023-07-07 | 18.31 | $18.25 | — |
| 2023-07-06 | 18.33 | $18.25 | — |
| 2023-07-05 | 18.36 | $18.25 | 329 |
| 2023-07-03 | 18.39 | $18.50 | — |
| 2023-06-30 | 18.38 | $18.50 | — |
| 2023-06-29 | 18.36 | $18.50 | — |
| 2023-06-28 | 18.34 | $18.50 | — |
| 2023-06-27 | 18.32 | $18.50 | 1400 |
| 2023-06-26 | 18.30 | $18.50 | — |
| 2023-06-23 | 18.27 | $18.50 | — |
| 2023-06-22 | 18.24 | $18.50 | — |
| 2023-06-21 | 18.21 | $18.50 | — |
| 2023-06-20 | 18.17 | $18.50 | — |
| 2023-06-16 | 18.12 | $18.50 | — |
| 2023-06-15 | 18.07 | $18.50 | — |
| 2023-06-14 | 18.02 | $18.50 | — |
| 2023-06-13 | 17.96 | $18.50 | 100 |
| 2023-06-12 | 17.89 | $17.75 | — |
| 2023-06-09 | 17.97 | $17.75 | — |
| 2023-06-08 | 18.06 | $17.75 | — |
| 2023-06-07 | 18.17 | $17.75 | — |
| 2023-06-06 | 18.31 | $17.75 | — |
| 2023-06-05 | 18.46 | $17.75 | 100 |
| 2023-06-02 | 18.64 | $18.79 | — |
| 2023-06-01 | 18.64 | $18.79 | — |
| 2023-05-31 | 18.63 | $18.79 | — |
| 2023-05-30 | 18.63 | $18.79 | — |
| 2023-05-26 | 18.62 | $18.79 | — |
| 2023-05-25 | 18.62 | $18.79 | — |
| 2023-05-24 | 18.62 | $18.79 | — |
| 2023-05-23 | 18.61 | $18.79 | — |
| 2023-05-22 | 18.61 | $18.79 | — |
| 2023-05-19 | 18.62 | $18.79 | — |
| 2023-05-18 | 18.62 | $18.79 | — |
| 2023-05-17 | 18.63 | $18.79 | — |
| 2023-05-16 | 18.64 | $18.79 | — |
| 2023-05-15 | 18.65 | $18.79 | — |
| 2023-05-12 | 18.67 | $18.79 | — |
| 2023-05-11 | 18.70 | $18.79 | — |
| 2023-05-10 | 18.73 | $18.79 | — |
| 2023-05-09 | 18.77 | $18.79 | — |
| 2023-05-08 | 18.82 | $18.79 | — |
| 2023-05-05 | 18.87 | $18.79 | — |
| 2023-05-04 | 18.94 | $18.79 | — |
| 2023-05-03 | 19.03 | $18.79 | — |
| 2023-05-02 | 19.13 | $18.79 | — |
| 2023-05-01 | 19.25 | $18.79 | — |
| 2023-04-28 | 19.39 | $18.79 | — |
| 2023-04-27 | 19.55 | $18.79 | — |
| 2023-04-26 | 19.75 | $18.79 | — |
| 2023-04-25 | 19.97 | $18.79 | 3700 |
| 2023-04-24 | 20.23 | $18.70 | 2932 |
| 2023-04-21 | 20.56 | $19.00 | 300 |
| 2023-04-20 | 20.87 | $20.96 | — |
| 2023-04-19 | 20.81 | $20.96 | — |
| 2023-04-18 | 20.75 | $20.96 | — |
| 2023-04-17 | 20.67 | $20.96 | — |
| 2023-04-14 | 20.58 | $20.96 | — |
| 2023-04-13 | 20.47 | $20.96 | — |
| 2023-04-12 | 20.35 | $20.96 | — |
| 2023-04-11 | 20.20 | $20.96 | — |
| 2023-04-10 | 20.04 | $20.96 | 208 |
| 2023-04-06 | 19.84 | $19.96 | — |
| 2023-04-05 | 19.82 | $19.96 | — |
| 2023-04-04 | 19.80 | $19.96 | — |
| 2023-04-03 | 19.78 | $19.96 | — |
| 2023-03-31 | 19.76 | $19.96 | — |
| 2023-03-30 | 19.73 | $19.96 | — |
| 2023-03-29 | 19.70 | $19.96 | — |
| 2023-03-28 | 19.67 | $19.96 | — |
| 2023-03-27 | 19.63 | $19.96 | — |
| 2023-03-24 | 19.59 | $19.96 | — |
| 2023-03-23 | 19.54 | $19.96 | — |
| 2023-03-22 | 19.48 | $19.96 | 100 |
| 2023-03-21 | 19.42 | $19.96 | — |
| 2023-03-20 | 19.35 | $19.96 | — |
| 2023-03-17 | 19.28 | $19.96 | — |
| 2023-03-16 | 19.19 | $19.96 | 300 |
| 2023-03-15 | 19.09 | $18.00 | — |
| 2023-03-14 | 19.39 | $18.00 | — |
| 2023-03-13 | 19.75 | $18.00 | 2300 |
| 2023-03-10 | 20.16 | $20.25 | — |
| 2023-03-09 | 20.16 | $20.25 | — |
| 2023-03-08 | 20.17 | $20.25 | — |
| 2023-03-07 | 20.19 | $20.25 | — |
| 2023-03-06 | 20.20 | $20.25 | — |
| 2023-03-03 | 20.22 | $20.25 | 6300 |
| 2023-03-02 | 20.24 | $20.25 | 1000 |
| 2023-03-01 | 20.27 | $20.25 | — |
| 2023-02-28 | 20.31 | $20.25 | — |
| 2023-02-27 | 20.35 | $20.25 | — |
| 2023-02-24 | 20.40 | $20.25 | — |
| 2023-02-23 | 20.46 | $20.25 | — |
| 2023-02-22 | 20.53 | $20.25 | — |
| 2023-02-21 | 20.61 | $20.25 | — |
| 2023-02-17 | 20.71 | $20.25 | — |
| 2023-02-16 | 20.82 | $20.25 | — |
| 2023-02-15 | 20.96 | $20.25 | 200 |
| 2023-02-14 | 21.11 | $21.10 | — |
| 2023-02-13 | 21.11 | $21.10 | — |
| 2023-02-10 | 21.11 | $21.10 | — |
| 2023-02-09 | 21.11 | $21.10 | — |
| 2023-02-08 | 21.11 | $21.10 | — |
| 2023-02-07 | 21.11 | $21.10 | — |
| 2023-02-06 | 21.11 | $21.10 | — |
| 2023-02-03 | 21.11 | $21.10 | — |
| 2023-02-02 | 21.11 | $21.10 | — |
| 2023-02-01 | 21.11 | $21.10 | — |
| 2023-01-31 | 21.11 | $21.10 | — |
| 2023-01-30 | 21.11 | $21.10 | — |
| 2023-01-27 | 21.11 | $21.10 | — |
| 2023-01-26 | 21.10 | $21.10 | — |
| 2023-01-25 | 21.10 | $21.10 | — |
| 2023-01-24 | 21.10 | $21.10 | — |
| 2023-01-23 | 21.09 | $21.10 | — |
| 2023-01-20 | 21.09 | $21.10 | — |
| 2023-01-19 | 21.08 | $21.10 | — |
| 2023-01-18 | 21.08 | $21.10 | — |
| 2023-01-17 | 21.07 | $21.10 | — |
| 2023-01-13 | 21.06 | $21.10 | — |
| 2023-01-12 | 21.05 | $21.10 | — |
| 2023-01-11 | 21.04 | $21.10 | — |
| 2023-01-10 | 21.03 | $21.10 | — |
| 2023-01-09 | 21.01 | $21.10 | — |
| 2023-01-06 | 20.99 | $21.10 | — |
| 2023-01-05 | 20.97 | $21.10 | — |
| 2023-01-04 | 20.94 | $21.10 | — |
| 2023-01-03 | 20.92 | $21.10 | — |
| 2022-12-30 | 20.88 | $21.10 | — |
| 2022-12-29 | 20.84 | $21.10 | 1300 |
| 2022-12-28 | 20.80 | $20.50 | — |
| 2022-12-27 | 20.88 | $20.50 | 220 |
| 2022-12-23 | 20.96 | $21.00 | — |
| 2022-12-22 | 20.96 | $21.00 | — |
| 2022-12-21 | 20.96 | $21.00 | — |
| 2022-12-20 | 20.96 | $21.00 | — |
| 2022-12-19 | 20.96 | $21.00 | — |
| 2022-12-16 | 20.95 | $21.00 | — |
| 2022-12-15 | 20.95 | $21.00 | — |
| 2022-12-14 | 20.95 | $21.00 | — |
| 2022-12-13 | 20.95 | $21.00 | — |
| 2022-12-12 | 20.94 | $21.00 | — |
| 2022-12-09 | 20.94 | $21.00 | — |
| 2022-12-08 | 20.94 | $21.00 | — |
| 2022-12-07 | 20.94 | $21.00 | — |
| 2022-12-06 | 20.94 | $21.00 | — |
| 2022-12-05 | 20.93 | $21.00 | — |
| 2022-12-02 | 20.93 | $21.00 | — |
| 2022-12-01 | 20.93 | $21.00 | — |
| 2022-11-30 | 20.93 | $21.00 | — |
| 2022-11-29 | 20.93 | $21.00 | — |
| 2022-11-28 | 20.94 | $21.00 | — |
| 2022-11-25 | 20.94 | $21.00 | — |
| 2022-11-23 | 20.95 | $21.00 | — |
| 2022-11-22 | 20.95 | $21.00 | — |
| 2022-11-21 | 20.96 | $21.00 | — |
| 2022-11-18 | 20.97 | $21.00 | — |
| 2022-11-17 | 20.99 | $21.00 | — |
| 2022-11-16 | 21.00 | $21.00 | — |
| 2022-11-15 | 21.02 | $21.00 | — |
| 2022-11-14 | 21.05 | $21.00 | — |
| 2022-11-11 | 21.08 | $21.00 | 2816 |
| 2022-11-10 | 21.12 | $21.00 | 7900 |
| 2022-11-09 | 21.16 | $21.04 | 300 |
| 2022-11-08 | 21.20 | $21.02 | — |
| 2022-11-07 | 21.25 | $21.02 | 34800 |
| 2022-11-04 | 21.32 | $20.90 | 2600 |
| 2022-11-03 | 21.42 | $21.55 | 512 |
| 2022-11-02 | 21.39 | $21.35 | — |
| 2022-11-01 | 21.41 | $21.35 | — |
| 2022-10-31 | 21.43 | $21.35 | — |
| 2022-10-28 | 21.46 | $21.35 | 100 |
| 2022-10-27 | 21.49 | $21.39 | — |
| 2022-10-26 | 21.51 | $21.39 | 100 |
| 2022-10-25 | 21.54 | $21.55 | — |
| 2022-10-24 | 21.54 | $21.55 | — |
| 2022-10-21 | 21.54 | $21.55 | — |
| 2022-10-20 | 21.54 | $21.55 | — |
| 2022-10-19 | 21.54 | $21.55 | — |
| 2022-10-18 | 21.54 | $21.55 | — |
| 2022-10-17 | 21.55 | $21.55 | — |
| 2022-10-14 | 21.55 | $21.55 | 100 |
| 2022-10-13 | 21.55 | $21.55 | — |
| 2022-10-12 | 21.55 | $21.55 | — |
| 2022-10-11 | 21.56 | $21.55 | — |
| 2022-10-10 | 21.56 | $21.55 | — |
| 2022-10-07 | 21.57 | $21.55 | — |
| 2022-10-06 | 21.58 | $21.55 | — |
| 2022-10-05 | 21.58 | $21.55 | — |
| 2022-10-04 | 21.59 | $21.55 | — |
| 2022-10-03 | 21.60 | $21.55 | — |
| 2022-09-30 | 21.62 | $21.55 | — |
| 2022-09-29 | 21.63 | $21.55 | — |
| 2022-09-28 | 21.65 | $21.55 | — |
| 2022-09-27 | 21.67 | $21.55 | — |
| 2022-09-26 | 21.69 | $21.55 | — |
| 2022-09-23 | 21.72 | $21.55 | 100 |
| 2022-09-22 | 21.75 | $21.75 | — |
| 2022-09-21 | 21.74 | $21.75 | — |
| 2022-09-20 | 21.74 | $21.75 | — |
| 2022-09-19 | 21.73 | $21.75 | — |
| 2022-09-16 | 21.71 | $21.75 | — |
| 2022-09-15 | 21.70 | $21.75 | — |
| 2022-09-14 | 21.68 | $21.75 | — |
| 2022-09-13 | 21.67 | $21.75 | 500 |
| 2022-09-12 | 21.64 | $21.75 | — |
| 2022-09-09 | 21.62 | $21.75 | 2932 |
| 2022-09-08 | 21.59 | $21.75 | — |
| 2022-09-07 | 21.55 | $21.75 | — |
| 2022-09-06 | 21.51 | $21.75 | — |
| 2022-09-02 | 21.46 | $21.75 | — |
| 2022-09-01 | 21.41 | $21.75 | 400 |
| 2022-08-31 | 21.34 | $21.75 | 200 |
| 2022-08-30 | 21.27 | $21.75 | 1600 |
| 2022-08-29 | 21.19 | $21.55 | 200 |
| 2022-08-26 | 21.13 | $20.79 | — |
| 2022-08-25 | 21.23 | $20.79 | — |
| 2022-08-24 | 21.35 | $20.79 | — |
| 2022-08-23 | 21.48 | $20.79 | — |
| 2022-08-22 | 21.64 | $20.79 | 2300 |
| 2022-08-19 | 21.82 | $22.00 | — |
| 2022-08-18 | 21.78 | $22.00 | — |
| 2022-08-17 | 21.73 | $22.00 | — |
| 2022-08-16 | 21.67 | $22.00 | — |
| 2022-08-15 | 21.60 | $22.00 | 1000 |
| 2022-08-12 | 21.52 | $21.55 | — |
| 2022-08-11 | 21.53 | $21.55 | — |
| 2022-08-10 | 21.53 | $21.55 | — |
| 2022-08-09 | 21.54 | $21.55 | 100 |
| 2022-08-08 | 21.55 | $21.55 | — |
| 2022-08-05 | 21.56 | $21.55 | — |
| 2022-08-04 | 21.57 | $21.55 | — |
| 2022-08-03 | 21.59 | $21.55 | — |
| 2022-08-02 | 21.61 | $21.55 | — |
| 2022-08-01 | 21.63 | $21.55 | — |
| 2022-07-29 | 21.66 | $21.55 | — |
| 2022-07-28 | 21.69 | $21.55 | — |
| 2022-07-27 | 21.73 | $21.55 | — |
| 2022-07-26 | 21.77 | $21.55 | — |
| 2022-07-25 | 21.82 | $21.55 | — |
| 2022-07-22 | 21.88 | $21.55 | — |
| 2022-07-21 | 21.94 | $21.55 | 1148 |
| 2022-07-20 | 22.02 | $22.00 | — |
| 2022-07-19 | 22.02 | $22.00 | 700 |
| 2022-07-18 | 22.01 | $22.00 | 1100 |
| 2022-07-15 | 22.00 | $22.00 | — |
| 2022-07-14 | 21.99 | $22.00 | — |
| 2022-07-13 | 21.98 | $22.00 | — |
| 2022-07-12 | 21.96 | $22.00 | — |
| 2022-07-11 | 21.95 | $22.00 | — |
| 2022-07-08 | 21.92 | $22.00 | — |
| 2022-07-07 | 21.90 | $22.00 | 110 |
| 2022-07-06 | 21.87 | $22.00 | — |
| 2022-07-05 | 21.84 | $22.00 | — |
| 2022-07-01 | 21.80 | $22.00 | — |
| 2022-06-30 | 21.75 | $22.00 | — |
| 2022-06-29 | 21.70 | $22.00 | — |
| 2022-06-28 | 21.63 | $22.00 | — |
| 2022-06-27 | 21.56 | $22.00 | 100 |
| 2022-06-24 | 21.48 | $22.05 | 100 |
| 2022-06-23 | 21.37 | $21.11 | — |
| 2022-06-22 | 21.45 | $21.11 | — |
| 2022-06-21 | 21.53 | $21.11 | — |
| 2022-06-17 | 21.64 | $21.11 | — |
| 2022-06-16 | 21.76 | $21.11 | — |
| 2022-06-15 | 21.90 | $21.11 | 500 |
| 2022-06-14 | 22.06 | $22.00 | — |
| 2022-06-13 | 22.05 | $22.00 | — |
| 2022-06-10 | 22.05 | $22.00 | — |
| 2022-06-09 | 22.05 | $22.00 | — |
| 2022-06-08 | 22.04 | $22.00 | — |
| 2022-06-07 | 22.04 | $22.00 | — |
| 2022-06-06 | 22.03 | $22.00 | — |
| 2022-06-03 | 22.02 | $22.00 | — |
| 2022-06-02 | 22.01 | $22.00 | — |
| 2022-06-01 | 21.99 | $22.00 | — |
| 2022-05-31 | 21.97 | $22.00 | — |
| 2022-05-27 | 21.95 | $22.00 | 100 |
| 2022-05-26 | 21.92 | $21.75 | 100 |
| 2022-05-25 | 21.95 | $22.00 | — |
| 2022-05-24 | 21.92 | $22.00 | — |
| 2022-05-23 | 21.88 | $22.00 | 100 |
| 2022-05-20 | 21.84 | $22.50 | — |
| 2022-05-19 | 21.68 | $22.50 | 100 |
| 2022-05-18 | 21.50 | $21.51 | — |
| 2022-05-17 | 21.50 | $21.51 | — |
| 2022-05-16 | 21.50 | $21.51 | — |
| 2022-05-13 | 21.50 | $21.51 | — |
| 2022-05-12 | 21.50 | $21.51 | — |
| 2022-05-11 | 21.51 | $21.51 | — |
| 2022-05-10 | 21.51 | $21.51 | — |
| 2022-05-09 | 21.51 | $21.51 | — |
| 2022-05-06 | 21.51 | $21.51 | — |
| 2022-05-05 | 21.51 | $21.51 | 3600 |
| 2022-05-04 | 21.51 | $21.52 | — |
| 2022-05-03 | 21.51 | $21.52 | — |
| 2022-05-02 | 21.51 | $21.52 | — |
| 2022-04-29 | 21.51 | $21.52 | — |
| 2022-04-28 | 21.51 | $21.52 | — |
| 2022-04-27 | 21.51 | $21.52 | — |
| 2022-04-26 | 21.51 | $21.52 | — |
| 2022-04-25 | 21.51 | $21.52 | — |
| 2022-04-22 | 21.50 | $21.52 | — |
| 2022-04-21 | 21.50 | $21.52 | — |
| 2022-04-20 | 21.50 | $21.52 | 505 |
| 2022-04-19 | 21.50 | $21.50 | — |
| 2022-04-18 | 21.51 | $21.50 | — |
| 2022-04-14 | 21.51 | $21.50 | — |
| 2022-04-13 | 21.52 | $21.50 | — |
| 2022-04-12 | 21.53 | $21.50 | — |
| 2022-04-11 | 21.54 | $21.50 | — |
| 2022-04-08 | 21.55 | $21.50 | — |
| 2022-04-07 | 21.56 | $21.50 | — |
| 2022-04-06 | 21.57 | $21.50 | 1000 |
| 2022-04-05 | 21.59 | $21.50 | 7300 |
| 2022-04-04 | 21.60 | $21.60 | — |
| 2022-04-01 | 21.60 | $21.60 | — |
| 2022-03-31 | 21.61 | $21.60 | — |
| 2022-03-30 | 21.61 | $21.60 | — |
| 2022-03-29 | 21.61 | $21.60 | — |
| 2022-03-28 | 21.61 | $21.60 | — |
| 2022-03-25 | 21.61 | $21.60 | — |
| 2022-03-24 | 21.61 | $21.60 | — |
| 2022-03-23 | 21.61 | $21.60 | — |
| 2022-03-22 | 21.61 | $21.60 | — |
| 2022-03-21 | 21.61 | $21.60 | — |
| 2022-03-18 | 21.61 | $21.60 | — |
| 2022-03-17 | 21.61 | $21.60 | — |
| 2022-03-16 | 21.61 | $21.60 | — |
| 2022-03-15 | 21.61 | $21.60 | — |
| 2022-03-14 | 21.61 | $21.60 | — |
| 2022-03-11 | 21.61 | $21.60 | — |
| 2022-03-10 | 21.61 | $21.60 | — |
| 2022-03-09 | 21.61 | $21.60 | — |
| 2022-03-08 | 21.61 | $21.60 | — |
| 2022-03-07 | 21.61 | $21.60 | — |
| 2022-03-04 | 21.61 | $21.60 | — |
| 2022-03-03 | 21.61 | $21.60 | — |
| 2022-03-02 | 21.61 | $21.60 | — |
| 2022-03-01 | 21.61 | $21.60 | — |
| 2022-02-28 | 21.61 | $21.60 | — |
| 2022-02-25 | 21.61 | $21.60 | — |
| 2022-02-24 | 21.61 | $21.60 | — |
| 2022-02-23 | 21.61 | $21.60 | — |
| 2022-02-22 | 21.60 | $21.60 | — |
| 2022-02-18 | 21.60 | $21.60 | — |
| 2022-02-17 | 21.60 | $21.60 | — |
| 2022-02-16 | 21.59 | $21.60 | — |
| 2022-02-15 | 21.59 | $21.60 | — |
| 2022-02-14 | 21.58 | $21.60 | — |
| 2022-02-11 | 21.58 | $21.60 | 100 |
| 2022-02-10 | 21.57 | $21.60 | — |
| 2022-02-09 | 21.56 | $21.60 | — |
| 2022-02-08 | 21.55 | $21.60 | — |
| 2022-02-07 | 21.53 | $21.60 | — |
| 2022-02-04 | 21.52 | $21.60 | 400 |
| 2022-02-03 | 21.50 | $21.50 | — |
| 2022-02-02 | 21.50 | $21.50 | — |
| 2022-02-01 | 21.50 | $21.50 | — |
| 2022-01-31 | 21.50 | $21.50 | — |
| 2022-01-28 | 21.50 | $21.50 | 100 |
| 2022-01-27 | 21.50 | $21.50 | — |
| 2022-01-26 | 21.50 | $21.50 | — |
| 2022-01-25 | 21.50 | $21.50 | — |
| 2022-01-24 | 21.50 | $21.50 | — |
| 2022-01-21 | 21.50 | $21.50 | — |
| 2022-01-20 | 21.50 | $21.50 | — |
| 2022-01-19 | 21.51 | $21.50 | — |
| 2022-01-18 | 21.51 | $21.50 | — |
| 2022-01-14 | 21.51 | $21.50 | — |
| 2022-01-13 | 21.51 | $21.50 | — |
| 2022-01-12 | 21.51 | $21.50 | — |
| 2022-01-11 | 21.52 | $21.50 | — |
| 2022-01-10 | 21.52 | $21.50 | — |
| 2022-01-07 | 21.52 | $21.50 | — |
| 2022-01-06 | 21.53 | $21.50 | — |
| 2022-01-05 | 21.53 | $21.50 | — |
| 2022-01-04 | 21.54 | $21.50 | — |
| 2022-01-03 | 21.55 | $21.50 | — |
| 2021-12-31 | 21.55 | $21.50 | — |
| 2021-12-30 | 21.56 | $21.50 | — |
| 2021-12-29 | 21.57 | $21.50 | — |
| 2021-12-28 | 21.58 | $21.50 | — |
| 2021-12-27 | 21.60 | $21.50 | — |
| 2021-12-23 | 21.61 | $21.50 | 100 |
| 2021-12-22 | 21.63 | $21.60 | — |
| 2021-12-21 | 21.62 | $21.60 | — |
| 2021-12-20 | 21.62 | $21.60 | — |
| 2021-12-17 | 21.62 | $21.60 | — |
| 2021-12-16 | 21.61 | $21.60 | — |
| 2021-12-15 | 21.61 | $21.60 | — |
| 2021-12-14 | 21.60 | $21.60 | — |
| 2021-12-13 | 21.59 | $21.60 | — |
| 2021-12-10 | 21.58 | $21.60 | — |
| 2021-12-09 | 21.57 | $21.60 | — |
| 2021-12-08 | 21.55 | $21.60 | — |
| 2021-12-07 | 21.53 | $21.60 | — |
| 2021-12-06 | 21.51 | $21.60 | — |
| 2021-12-03 | 21.48 | $21.60 | 729 |
| 2021-12-02 | 21.45 | $21.50 | — |
| 2021-12-01 | 21.44 | $21.50 | — |
| 2021-11-30 | 21.42 | $21.50 | — |
| 2021-11-29 | 21.40 | $21.50 | — |
| 2021-11-26 | 21.38 | $21.50 | 305 |
| 2021-11-24 | 21.35 | $21.35 | — |
| 2021-11-23 | 21.35 | $21.35 | — |
| 2021-11-22 | 21.35 | $21.35 | — |
| 2021-11-19 | 21.35 | $21.35 | — |
| 2021-11-18 | 21.35 | $21.35 | — |
| 2021-11-17 | 21.35 | $21.35 | — |
| 2021-11-16 | 21.35 | $21.35 | — |
| 2021-11-15 | 21.35 | $21.35 | — |
| 2021-11-12 | 21.35 | $21.35 | — |
| 2021-11-11 | 21.35 | $21.35 | — |
| 2021-11-10 | 21.35 | $21.35 | — |
| 2021-11-09 | 21.35 | $21.35 | — |
| 2021-11-08 | 21.35 | $21.35 | — |
| 2021-11-05 | 21.35 | $21.35 | — |
| 2021-11-04 | 21.35 | $21.35 | — |
| 2021-11-03 | 21.35 | $21.35 | — |
| 2021-11-02 | 21.35 | $21.35 | — |
| 2021-11-01 | 21.35 | $21.35 | — |
| 2021-10-29 | 21.35 | $21.35 | — |
| 2021-10-28 | 21.35 | $21.35 | — |
| 2021-10-27 | 21.35 | $21.35 | — |
| 2021-10-26 | 21.35 | $21.35 | — |
| 2021-10-25 | 21.35 | $21.35 | — |
| 2021-10-22 | 21.35 | $21.35 | — |
| 2021-10-21 | 21.35 | $21.35 | — |
| 2021-10-20 | 21.35 | $21.35 | — |
| 2021-10-19 | 21.35 | $21.35 | — |
| 2021-10-18 | 21.35 | $21.35 | — |
| 2021-10-15 | 21.35 | $21.35 | — |
| 2021-10-14 | 21.35 | $21.35 | — |
| 2021-10-13 | 21.35 | $21.35 | 100 |
| 2021-10-12 | 21.35 | $21.35 | — |
| 2021-10-11 | 21.35 | $21.35 | — |
| 2021-10-08 | 21.35 | $21.35 | — |
| 2021-10-07 | 21.35 | $21.35 | — |
| 2021-10-06 | 21.35 | $21.35 | — |
| 2021-10-05 | 21.35 | $21.35 | — |
| 2021-10-04 | 21.35 | $21.35 | — |
| 2021-10-01 | 21.35 | $21.35 | — |
| 2021-09-30 | 21.35 | $21.35 | — |
| 2021-09-29 | 21.35 | $21.35 | — |
| 2021-09-28 | 21.35 | $21.35 | — |
| 2021-09-27 | 21.35 | $21.35 | — |
| 2021-09-24 | 21.35 | $21.35 | — |
| 2021-09-23 | 21.35 | $21.35 | — |
| 2021-09-22 | 21.35 | $21.35 | — |
| 2021-09-21 | 21.35 | $21.35 | — |
| 2021-09-20 | 21.36 | $21.35 | — |
| 2021-09-17 | 21.36 | $21.35 | — |
| 2021-09-16 | 21.36 | $21.35 | — |
| 2021-09-15 | 21.37 | $21.35 | — |
| 2021-09-14 | 21.37 | $21.35 | — |
| 2021-09-13 | 21.38 | $21.35 | — |
| 2021-09-10 | 21.38 | $21.35 | — |
| 2021-09-09 | 21.39 | $21.35 | — |
| 2021-09-08 | 21.40 | $21.35 | — |
| 2021-09-07 | 21.41 | $21.35 | — |
| 2021-09-03 | 21.42 | $21.35 | — |
| 2021-09-02 | 21.43 | $21.35 | — |
| 2021-09-01 | 21.45 | $21.35 | — |
| 2021-08-31 | 21.46 | $21.35 | — |
| 2021-08-30 | 21.48 | $21.35 | — |
| 2021-08-27 | 21.50 | $21.35 | — |
| 2021-08-26 | 21.53 | $21.35 | 505 |
| 2021-08-25 | 21.56 | $21.50 | — |
| 2021-08-24 | 21.56 | $21.50 | — |
| 2021-08-23 | 21.56 | $21.50 | 100 |
| 2021-08-20 | 21.56 | $21.50 | — |
| 2021-08-19 | 21.56 | $21.50 | — |
| 2021-08-18 | 21.56 | $21.50 | — |
| 2021-08-17 | 21.56 | $21.50 | — |
| 2021-08-16 | 21.56 | $21.50 | — |
| 2021-08-13 | 21.55 | $21.50 | — |
| 2021-08-12 | 21.55 | $21.50 | — |
| 2021-08-11 | 21.54 | $21.50 | — |
| 2021-08-10 | 21.53 | $21.50 | — |
| 2021-08-09 | 21.52 | $21.50 | — |
| 2021-08-06 | 21.51 | $21.50 | — |
| 2021-08-05 | 21.49 | $21.50 | 100 |
| 2021-08-04 | 21.47 | $21.50 | — |
| 2021-08-03 | 21.45 | $21.50 | — |
| 2021-08-02 | 21.42 | $21.50 | — |
| 2021-07-30 | 21.38 | $21.50 | — |
| 2021-07-29 | 21.34 | $21.50 | — |
| 2021-07-28 | 21.29 | $21.50 | — |
| 2021-07-27 | 21.24 | $21.50 | — |
| 2021-07-26 | 21.17 | $21.50 | — |
| 2021-07-23 | 21.09 | $21.50 | 32638 |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
| 2021-07-20 | 21.00 | $21.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.48
2026-07-17
Close Price
$41.68
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.77
Average
20.55
Maximum
46.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.48 | $41.68 | 1000 |
| 2026-07-16 | 40.22 | $40.79 | — |
| 2026-07-15 | 40.19 | $40.79 | 107 |
| 2026-07-14 | 40.16 | $40.75 | 100 |
| 2026-07-13 | 40.14 | $40.75 | 100 |
| 2026-07-10 | 40.12 | $40.75 | 100 |
| 2026-07-09 | 40.11 | $40.75 | 100 |
| 2026-07-08 | 40.10 | $40.75 | 200 |
| 2026-07-07 | 40.10 | $39.75 | 2525 |
| 2026-07-06 | 40.42 | $40.75 | 782 |
| 2026-07-02 | 40.49 | $40.75 | 900 |
| 2026-07-01 | 40.59 | $41.10 | 318 |
| 2026-06-30 | 40.61 | $41.10 | 318 |
| 2026-06-29 | 40.63 | $41.10 | 318 |
| 2026-06-26 | 40.66 | $41.10 | 318 |
| 2026-06-25 | 40.69 | $41.10 | 318 |
| 2026-06-24 | 40.74 | $41.10 | 318 |
| 2026-06-23 | 40.80 | $41.10 | 318 |
| 2026-06-22 | 40.86 | $41.10 | 318 |
| 2026-06-18 | 40.95 | $41.10 | 318 |
| 2026-06-17 | 41.05 | $41.10 | 318 |
| 2026-06-16 | 41.16 | $41.10 | 318 |
| 2026-06-15 | 41.30 | $41.10 | 318 |
| 2026-06-12 | 41.46 | $41.11 | 100 |
| 2026-06-11 | 41.64 | $41.11 | 100 |
| 2026-06-10 | 41.85 | $41.11 | 212 |
| 2026-06-09 | 42.08 | $41.11 | — |
| 2026-06-08 | 42.35 | $41.11 | — |
| 2026-06-05 | 42.66 | $41.11 | 210 |
| 2026-06-04 | 43.00 | $42.00 | — |
| 2026-06-03 | 43.11 | $42.00 | 100 |
| 2026-06-02 | 43.21 | $42.00 | 100 |
| 2026-06-01 | 43.28 | $41.26 | 1492 |
| 2026-05-29 | 43.57 | $41.26 | 1492 |
| 2026-05-28 | 43.87 | $41.26 | 1492 |
| 2026-05-27 | 44.18 | $41.26 | 1492 |
| 2026-05-26 | 44.51 | $41.00 | 1900 |
| 2026-05-22 | 44.92 | $41.36 | 1339 |
| 2026-05-21 | 45.23 | $41.40 | 1339 |
| 2026-05-20 | 45.51 | $41.40 | 1339 |
| 2026-05-19 | 45.77 | $41.40 | 2049 |
| 2026-05-18 | 45.99 | $41.60 | 1300 |
| 2026-05-15 | 46.09 | $42.00 | — |
| 2026-05-14 | 45.98 | $42.00 | 400 |
| 2026-05-13 | 45.72 | $41.75 | 100 |
| 2026-05-12 | 45.37 | $41.75 | 100 |
| 2026-05-11 | 44.82 | $41.75 | 100 |
| 2026-05-08 | 44.01 | $41.75 | 100 |
| 2026-05-07 | 42.90 | $41.75 | 308 |
| 2026-05-06 | 41.41 | $43.99 | 100 |
| 2026-05-05 | 38.76 | $43.99 | 200 |
| 2026-05-04 | 35.42 | $43.00 | 400 |
| 2026-05-01 | 31.57 | $44.00 | 729 |
| 2026-04-30 | 26.48 | $42.00 | 200 |
| 2026-04-29 | 20.86 | $26.52 | 7416 |
| 2026-04-28 | 18.91 | $19.00 | 400 |
| 2026-04-27 | 18.90 | $19.00 | 400 |
| 2026-04-24 | 18.89 | $19.00 | 400 |
| 2026-04-23 | 18.89 | $19.00 | 400 |
| 2026-04-22 | 18.88 | $19.00 | 400 |
| 2026-04-21 | 18.88 | $19.00 | 400 |
| 2026-04-20 | 18.88 | $19.00 | — |
| 2026-04-17 | 18.88 | $19.00 | 400 |
| 2026-04-16 | 18.89 | $19.00 | 400 |
| 2026-04-15 | 18.89 | $19.00 | 400 |
| 2026-04-14 | 18.91 | $19.00 | 400 |
| 2026-04-13 | 18.93 | $19.00 | 400 |
| 2026-04-10 | 18.96 | $19.00 | 400 |
| 2026-04-09 | 18.99 | $19.00 | 400 |
| 2026-04-08 | 19.04 | $19.00 | — |
| 2026-04-07 | 19.10 | $19.00 | — |
| 2026-04-06 | 19.17 | $19.00 | 400 |
| 2026-04-02 | 19.27 | $19.00 | 400 |
| 2026-04-01 | 19.39 | $19.00 | 400 |
| 2026-03-31 | 19.53 | $19.00 | 400 |
| 2026-03-30 | 19.70 | $19.00 | — |
| 2026-03-27 | 19.91 | $19.00 | 400 |
| 2026-03-26 | 20.17 | $19.00 | — |
| 2026-03-25 | 20.47 | $19.00 | — |
| 2026-03-24 | 20.83 | $19.00 | 400 |
| 2026-03-23 | 21.26 | $22.50 | — |
| 2026-03-20 | 20.66 | $22.50 | — |
| 2026-03-19 | 19.93 | $22.50 | 500 |
| 2026-03-18 | 19.02 | $19.00 | — |
| 2026-03-17 | 19.03 | $19.00 | — |
| 2026-03-16 | 19.04 | $19.00 | 146 |
| 2026-03-13 | 19.04 | $19.05 | — |
| 2026-03-12 | 19.04 | $19.05 | — |
| 2026-03-11 | 19.03 | $19.05 | — |
| 2026-03-10 | 19.02 | $19.05 | — |
| 2026-03-09 | 19.01 | $19.05 | — |
| 2026-03-06 | 19.00 | $19.05 | 700 |
| 2026-03-05 | 18.98 | $19.00 | — |
| 2026-03-04 | 18.98 | $19.00 | — |
| 2026-03-03 | 18.98 | $19.00 | — |
| 2026-03-02 | 18.98 | $19.00 | — |
| 2026-02-27 | 18.98 | $19.00 | — |
| 2026-02-26 | 18.97 | $19.00 | — |
| 2026-02-25 | 18.97 | $19.00 | — |
| 2026-02-24 | 18.97 | $19.00 | — |
| 2026-02-23 | 18.97 | $19.00 | — |
| 2026-02-20 | 18.97 | $19.00 | — |
| 2026-02-19 | 18.96 | $19.00 | — |
| 2026-02-18 | 18.96 | $19.00 | — |
| 2026-02-17 | 18.97 | $19.00 | — |
| 2026-02-13 | 18.97 | $19.00 | — |
| 2026-02-12 | 18.97 | $19.00 | — |
| 2026-02-11 | 18.98 | $19.00 | — |
| 2026-02-10 | 18.98 | $19.00 | — |
| 2026-02-09 | 18.99 | $19.00 | — |
| 2026-02-06 | 19.01 | $19.00 | — |
| 2026-02-05 | 19.02 | $19.00 | 3 |
| 2026-02-04 | 19.04 | $19.00 | 3 |
| 2026-02-03 | 19.07 | $19.00 | 3 |
| 2026-02-02 | 19.11 | $19.00 | — |
| 2026-01-30 | 19.15 | $19.00 | 200 |
| 2026-01-29 | 19.20 | $19.20 | 3 |
| 2026-01-28 | 19.20 | $19.20 | 3 |
| 2026-01-27 | 19.20 | $19.20 | 3 |
| 2026-01-26 | 19.20 | $19.20 | 3 |
| 2026-01-23 | 19.20 | $19.20 | 3 |
| 2026-01-22 | 19.20 | $19.20 | 3 |
| 2026-01-21 | 19.20 | $19.20 | 3 |
| 2026-01-20 | 19.20 | $19.20 | 3 |
| 2026-01-16 | 19.20 | $19.20 | 3 |
| 2026-01-15 | 19.20 | $19.20 | 3 |
| 2026-01-14 | 19.20 | $19.20 | 3 |
| 2026-01-13 | 19.20 | $19.20 | 3 |
| 2026-01-12 | 19.20 | $19.20 | 3 |
| 2026-01-09 | 19.20 | $19.20 | 325 |
| 2026-01-08 | 19.20 | $19.20 | 325 |
| 2026-01-07 | 19.20 | $19.20 | 325 |
| 2026-01-06 | 19.20 | $19.20 | — |
| 2026-01-05 | 19.20 | $19.20 | 325 |
| 2026-01-02 | 19.20 | $19.20 | 325 |
| 2025-12-31 | 19.20 | $19.20 | 325 |
| 2025-12-30 | 19.20 | $19.20 | 325 |
| 2025-12-29 | 19.20 | $19.20 | 325 |
| 2025-12-26 | 19.20 | $19.20 | 325 |
| 2025-12-24 | 19.20 | $19.20 | — |
| 2025-12-23 | 19.20 | $19.20 | 325 |
| 2025-12-22 | 19.20 | $19.20 | 325 |
| 2025-12-19 | 19.20 | $19.20 | 325 |
| 2025-12-18 | 19.20 | $19.20 | 325 |
| 2025-12-17 | 19.19 | $19.20 | 325 |
| 2025-12-16 | 19.19 | $19.20 | 325 |
| 2025-12-15 | 19.19 | $19.20 | — |
| 2025-12-12 | 19.19 | $19.20 | — |
| 2025-12-11 | 19.19 | $19.20 | — |
| 2025-12-10 | 19.19 | $19.20 | 7300 |
| 2025-12-09 | 19.18 | $19.15 | 325 |
| 2025-12-08 | 19.20 | $19.20 | 113 |
| 2025-12-05 | 19.20 | $19.20 | 113 |
| 2025-12-04 | 19.19 | $19.20 | 113 |
| 2025-12-03 | 19.19 | $19.20 | 113 |
| 2025-12-02 | 19.19 | $19.20 | — |
| 2025-12-01 | 19.19 | $19.20 | 113 |
| 2025-11-28 | 19.19 | $19.20 | — |
| 2025-11-26 | 19.19 | $19.20 | 113 |
| 2025-11-25 | 19.19 | $19.20 | — |
| 2025-11-24 | 19.19 | $19.20 | 113 |
| 2025-11-21 | 19.19 | $19.20 | 113 |
| 2025-11-20 | 19.19 | $19.20 | 113 |
| 2025-11-19 | 19.19 | $19.20 | 113 |
| 2025-11-18 | 19.19 | $19.20 | 113 |
| 2025-11-17 | 19.18 | $19.20 | 113 |
| 2025-11-14 | 19.18 | $19.20 | 113 |
| 2025-11-13 | 19.18 | $19.20 | 113 |
| 2025-11-12 | 19.18 | $19.20 | 113 |
| 2025-11-11 | 19.18 | $19.20 | 113 |
| 2025-11-10 | 19.18 | $19.20 | 113 |
| 2025-11-07 | 19.18 | $19.20 | 113 |
| 2025-11-06 | 19.18 | $19.20 | 113 |
| 2025-11-05 | 19.18 | $19.20 | 113 |
| 2025-11-04 | 19.18 | $19.20 | 113 |
| 2025-11-03 | 19.18 | $19.20 | 113 |
| 2025-10-31 | 19.18 | $19.20 | 113 |
| 2025-10-30 | 19.18 | $19.20 | 113 |
| 2025-10-29 | 19.18 | $19.20 | 113 |
| 2025-10-28 | 19.18 | $19.20 | — |
| 2025-10-27 | 19.19 | $19.20 | — |
| 2025-10-24 | 19.19 | $19.20 | — |
| 2025-10-23 | 19.20 | $19.20 | — |
| 2025-10-22 | 19.21 | $19.20 | — |
| 2025-10-21 | 19.21 | $19.20 | — |
| 2025-10-20 | 19.23 | $19.20 | 113 |
| 2025-10-17 | 19.24 | $19.25 | — |
| 2025-10-16 | 19.24 | $19.25 | — |
| 2025-10-15 | 19.24 | $19.25 | — |
| 2025-10-14 | 19.24 | $19.25 | — |
| 2025-10-13 | 19.25 | $19.25 | — |
| 2025-10-10 | 19.25 | $19.25 | — |
| 2025-10-09 | 19.25 | $19.25 | — |
| 2025-10-08 | 19.25 | $19.25 | — |
| 2025-10-07 | 19.26 | $19.25 | — |
| 2025-10-06 | 19.26 | $19.25 | — |
| 2025-10-03 | 19.27 | $19.25 | — |
| 2025-10-02 | 19.27 | $19.25 | — |
| 2025-10-01 | 19.27 | $19.25 | — |
| 2025-09-30 | 19.28 | $19.25 | 47 |
| 2025-09-29 | 19.29 | $19.25 | — |
| 2025-09-26 | 19.29 | $19.25 | — |
| 2025-09-25 | 19.30 | $19.25 | — |
| 2025-09-24 | 19.30 | $19.25 | — |
| 2025-09-23 | 19.31 | $19.25 | 47 |
| 2025-09-22 | 19.32 | $19.25 | — |
| 2025-09-19 | 19.32 | $19.25 | — |
| 2025-09-18 | 19.33 | $19.25 | — |
| 2025-09-17 | 19.34 | $19.25 | — |
| 2025-09-16 | 19.34 | $19.25 | — |
| 2025-09-15 | 19.34 | $19.25 | 47 |
| 2025-09-12 | 19.35 | $19.25 | — |
| 2025-09-11 | 19.35 | $19.25 | — |
| 2025-09-10 | 19.34 | $19.25 | 47 |
| 2025-09-09 | 19.34 | $19.25 | — |
| 2025-09-08 | 19.33 | $19.25 | — |
| 2025-09-05 | 19.31 | $19.25 | — |
| 2025-09-04 | 19.29 | $19.25 | — |
| 2025-09-03 | 19.26 | $19.25 | — |
| 2025-09-02 | 19.22 | $19.25 | 3 |
| 2025-08-29 | 19.17 | $19.25 | 3 |
| 2025-08-28 | 19.11 | $19.25 | — |
| 2025-08-27 | 19.02 | $19.25 | — |
| 2025-08-26 | 18.92 | $19.25 | — |
| 2025-08-25 | 18.79 | $19.25 | 200 |
| 2025-08-22 | 18.64 | $18.65 | 3 |
| 2025-08-21 | 18.64 | $18.65 | 3 |
| 2025-08-20 | 18.64 | $18.65 | 3 |
| 2025-08-19 | 18.64 | $18.65 | 3 |
| 2025-08-18 | 18.64 | $18.65 | — |
| 2025-08-15 | 18.64 | $18.65 | — |
| 2025-08-14 | 18.64 | $18.65 | — |
| 2025-08-13 | 18.64 | $18.65 | — |
| 2025-08-12 | 18.64 | $18.65 | — |
| 2025-08-11 | 18.64 | $18.65 | — |
| 2025-08-08 | 18.64 | $18.65 | — |
| 2025-08-07 | 18.65 | $18.65 | — |
| 2025-08-06 | 18.65 | $18.65 | — |
| 2025-08-05 | 18.65 | $18.65 | — |
| 2025-08-04 | 18.65 | $18.65 | — |
| 2025-08-01 | 18.66 | $18.65 | — |
| 2025-07-31 | 18.66 | $18.65 | — |
| 2025-07-30 | 18.66 | $18.65 | — |
| 2025-07-29 | 18.67 | $18.65 | — |
| 2025-07-28 | 18.67 | $18.65 | 3 |
| 2025-07-25 | 18.68 | $18.65 | — |
| 2025-07-24 | 18.68 | $18.65 | — |
| 2025-07-23 | 18.69 | $18.65 | — |
| 2025-07-22 | 18.69 | $18.65 | — |
| 2025-07-21 | 18.70 | $18.65 | 3 |
| 2025-07-18 | 18.71 | $18.65 | 3 |
| 2025-07-17 | 18.71 | $18.65 | 3 |
| 2025-07-16 | 18.72 | $18.65 | 3 |
| 2025-07-15 | 18.73 | $18.65 | 3 |
| 2025-07-14 | 18.74 | $18.65 | 3 |
| 2025-07-11 | 18.74 | $18.65 | 700 |
| 2025-07-10 | 18.75 | $18.65 | 700 |
| 2025-07-09 | 18.76 | $18.65 | 700 |
| 2025-07-08 | 18.76 | $18.65 | 700 |
| 2025-07-07 | 18.76 | $18.65 | 700 |
| 2025-07-03 | 18.76 | $18.65 | — |
| 2025-07-02 | 18.76 | $18.65 | 700 |
| 2025-07-01 | 18.76 | $18.65 | — |
| 2025-06-30 | 18.75 | $18.65 | — |
| 2025-06-27 | 18.73 | $18.65 | — |
| 2025-06-26 | 18.71 | $18.65 | — |
| 2025-06-25 | 18.68 | $18.65 | — |
| 2025-06-24 | 18.63 | $18.65 | — |
| 2025-06-23 | 18.58 | $18.65 | — |
| 2025-06-20 | 18.51 | $18.65 | — |
| 2025-06-18 | 18.42 | $18.65 | — |
| 2025-06-17 | 18.31 | $18.65 | — |
| 2025-06-16 | 18.17 | $18.65 | 4200 |
| 2025-06-13 | 18.01 | $18.01 | — |
| 2025-06-12 | 18.01 | $18.01 | — |
| 2025-06-11 | 18.01 | $18.01 | — |
| 2025-06-10 | 18.01 | $18.01 | — |
| 2025-06-09 | 18.01 | $18.01 | — |
| 2025-06-06 | 18.01 | $18.01 | — |
| 2025-06-05 | 18.01 | $18.01 | — |
| 2025-06-04 | 18.01 | $18.01 | — |
| 2025-06-03 | 18.01 | $18.01 | — |
| 2025-06-02 | 18.00 | $18.01 | — |
| 2025-05-30 | 18.00 | $18.01 | — |
| 2025-05-29 | 18.00 | $18.01 | — |
| 2025-05-28 | 18.00 | $18.01 | — |
| 2025-05-27 | 18.00 | $18.01 | — |
| 2025-05-23 | 18.00 | $18.01 | — |
| 2025-05-22 | 18.00 | $18.01 | — |
| 2025-05-21 | 18.00 | $18.01 | — |
| 2025-05-20 | 18.00 | $18.01 | — |
| 2025-05-19 | 18.00 | $18.01 | 1200 |
| 2025-05-16 | 18.01 | $18.01 | — |
| 2025-05-15 | 18.01 | $18.01 | — |
| 2025-05-14 | 18.01 | $18.01 | — |
| 2025-05-13 | 18.01 | $18.01 | 1400 |
| 2025-05-12 | 18.02 | $18.01 | — |
| 2025-05-09 | 18.02 | $18.01 | — |
| 2025-05-08 | 18.03 | $18.01 | — |
| 2025-05-07 | 18.03 | $18.01 | — |
| 2025-05-06 | 18.04 | $18.01 | 500 |
| 2025-05-05 | 18.05 | $18.05 | — |
| 2025-05-02 | 18.05 | $18.05 | — |
| 2025-05-01 | 18.05 | $18.05 | — |
| 2025-04-30 | 18.05 | $18.05 | — |
| 2025-04-29 | 18.05 | $18.05 | — |
| 2025-04-28 | 18.05 | $18.05 | — |
| 2025-04-25 | 18.05 | $18.05 | — |
| 2025-04-24 | 18.05 | $18.05 | — |
| 2025-04-23 | 18.05 | $18.05 | — |
| 2025-04-22 | 18.05 | $18.05 | — |
| 2025-04-21 | 18.05 | $18.05 | — |
| 2025-04-17 | 18.05 | $18.05 | — |
| 2025-04-16 | 18.05 | $18.05 | — |
| 2025-04-15 | 18.05 | $18.05 | — |
| 2025-04-14 | 18.05 | $18.05 | — |
| 2025-04-11 | 18.06 | $18.05 | — |
| 2025-04-10 | 18.06 | $18.05 | — |
| 2025-04-09 | 18.06 | $18.05 | — |
| 2025-04-08 | 18.06 | $18.05 | — |
| 2025-04-07 | 18.06 | $18.05 | — |
| 2025-04-04 | 18.06 | $18.05 | — |
| 2025-04-03 | 18.06 | $18.05 | — |
| 2025-04-02 | 18.06 | $18.05 | — |
| 2025-04-01 | 18.06 | $18.05 | — |
| 2025-03-31 | 18.06 | $18.05 | — |
| 2025-03-28 | 18.06 | $18.05 | — |
| 2025-03-27 | 18.06 | $18.05 | — |
| 2025-03-26 | 18.06 | $18.05 | — |
| 2025-03-25 | 18.06 | $18.05 | — |
| 2025-03-24 | 18.06 | $18.05 | — |
| 2025-03-21 | 18.06 | $18.05 | — |
| 2025-03-20 | 18.07 | $18.05 | — |
| 2025-03-19 | 18.07 | $18.05 | — |
| 2025-03-18 | 18.07 | $18.05 | — |
| 2025-03-17 | 18.07 | $18.05 | — |
| 2025-03-14 | 18.07 | $18.05 | — |
| 2025-03-13 | 18.07 | $18.05 | — |
| 2025-03-12 | 18.07 | $18.05 | — |
| 2025-03-11 | 18.07 | $18.05 | — |
| 2025-03-10 | 18.07 | $18.05 | — |
| 2025-03-07 | 18.07 | $18.05 | — |
| 2025-03-06 | 18.07 | $18.05 | 2117 |
| 2025-03-05 | 18.07 | $18.05 | — |
| 2025-03-04 | 18.06 | $18.05 | — |
| 2025-03-03 | 18.06 | $18.05 | — |
| 2025-02-28 | 18.06 | $18.05 | — |
| 2025-02-27 | 18.05 | $18.05 | — |
| 2025-02-26 | 18.05 | $18.05 | 1600 |
| 2025-02-25 | 18.04 | $18.10 | 100 |
| 2025-02-24 | 18.02 | $18.05 | 6717 |
| 2025-02-21 | 18.01 | $18.01 | — |
| 2025-02-20 | 18.00 | $18.01 | — |
| 2025-02-19 | 18.00 | $18.01 | — |
| 2025-02-18 | 18.00 | $18.01 | — |
| 2025-02-14 | 18.00 | $18.01 | — |
| 2025-02-13 | 17.99 | $18.01 | — |
| 2025-02-12 | 17.99 | $18.01 | — |
| 2025-02-11 | 17.98 | $18.01 | — |
| 2025-02-10 | 17.98 | $18.01 | — |
| 2025-02-07 | 17.97 | $18.01 | — |
| 2025-02-06 | 17.97 | $18.01 | — |
| 2025-02-05 | 17.96 | $18.01 | — |
| 2025-02-04 | 17.96 | $18.01 | — |
| 2025-02-03 | 17.95 | $18.01 | — |
| 2025-01-31 | 17.95 | $18.01 | — |
| 2025-01-30 | 17.94 | $18.01 | — |
| 2025-01-29 | 17.94 | $18.01 | — |
| 2025-01-28 | 17.93 | $18.01 | — |
| 2025-01-27 | 17.93 | $18.01 | — |
| 2025-01-24 | 17.93 | $18.01 | — |
| 2025-01-23 | 17.93 | $18.01 | — |
| 2025-01-22 | 17.93 | $18.01 | — |
| 2025-01-21 | 17.94 | $18.01 | — |
| 2025-01-17 | 17.95 | $18.01 | — |
| 2025-01-16 | 17.97 | $18.01 | — |
| 2025-01-15 | 17.99 | $18.01 | 835 |
| 2025-01-14 | 18.02 | $18.01 | — |
| 2025-01-13 | 18.06 | $18.01 | — |
| 2025-01-10 | 18.11 | $18.01 | 1700 |
| 2025-01-08 | 18.17 | $18.18 | 1500 |
| 2025-01-07 | 18.19 | $18.20 | — |
| 2025-01-06 | 18.22 | $18.20 | — |
| 2025-01-03 | 18.25 | $18.20 | — |
| 2025-01-02 | 18.29 | $18.20 | — |
| 2024-12-31 | 18.34 | $18.20 | — |
| 2024-12-30 | 18.40 | $18.20 | 825 |
| 2024-12-27 | 18.48 | $18.50 | — |
| 2024-12-26 | 18.48 | $18.50 | — |
| 2024-12-24 | 18.48 | $18.50 | — |
| 2024-12-23 | 18.49 | $18.50 | — |
| 2024-12-20 | 18.49 | $18.50 | — |
| 2024-12-19 | 18.49 | $18.50 | — |
| 2024-12-18 | 18.50 | $18.50 | — |
| 2024-12-17 | 18.51 | $18.50 | 500 |
| 2024-12-16 | 18.52 | $18.50 | — |
| 2024-12-13 | 18.53 | $18.50 | — |
| 2024-12-12 | 18.55 | $18.50 | — |
| 2024-12-11 | 18.57 | $18.50 | — |
| 2024-12-10 | 18.60 | $18.50 | — |
| 2024-12-09 | 18.63 | $18.50 | 600 |
| 2024-12-06 | 18.67 | $18.62 | — |
| 2024-12-05 | 18.68 | $18.62 | — |
| 2024-12-04 | 18.69 | $18.62 | 2700 |
| 2024-12-03 | 18.70 | $18.61 | 600 |
| 2024-12-02 | 18.71 | $18.65 | 200 |
| 2024-11-29 | 18.71 | $18.75 | — |
| 2024-11-27 | 18.69 | $18.75 | — |
| 2024-11-26 | 18.65 | $18.75 | — |
| 2024-11-25 | 18.61 | $18.75 | 700 |
| 2024-11-22 | 18.56 | $18.55 | — |
| 2024-11-21 | 18.56 | $18.55 | — |
| 2024-11-20 | 18.56 | $18.55 | — |
| 2024-11-19 | 18.56 | $18.55 | — |
| 2024-11-18 | 18.55 | $18.55 | — |
| 2024-11-15 | 18.55 | $18.55 | — |
| 2024-11-14 | 18.55 | $18.55 | — |
| 2024-11-13 | 18.55 | $18.55 | — |
| 2024-11-12 | 18.54 | $18.55 | — |
| 2024-11-11 | 18.54 | $18.55 | — |
| 2024-11-08 | 18.53 | $18.55 | — |
| 2024-11-07 | 18.52 | $18.55 | — |
| 2024-11-06 | 18.51 | $18.55 | 100 |
| 2024-11-05 | 18.50 | $18.50 | — |
| 2024-11-04 | 18.50 | $18.50 | — |
| 2024-11-01 | 18.50 | $18.50 | 100 |
| 2024-10-31 | 18.51 | $18.52 | — |
| 2024-10-30 | 18.51 | $18.52 | — |
| 2024-10-29 | 18.50 | $18.52 | — |
| 2024-10-28 | 18.50 | $18.52 | — |
| 2024-10-25 | 18.50 | $18.52 | — |
| 2024-10-24 | 18.49 | $18.52 | — |
| 2024-10-23 | 18.49 | $18.52 | — |
| 2024-10-22 | 18.49 | $18.52 | — |
| 2024-10-21 | 18.48 | $18.52 | — |
| 2024-10-18 | 18.48 | $18.52 | — |
| 2024-10-17 | 18.47 | $18.52 | — |
| 2024-10-16 | 18.47 | $18.52 | — |
| 2024-10-15 | 18.47 | $18.52 | — |
| 2024-10-14 | 18.46 | $18.52 | — |
| 2024-10-11 | 18.46 | $18.52 | — |
| 2024-10-10 | 18.45 | $18.52 | — |
| 2024-10-09 | 18.45 | $18.52 | — |
| 2024-10-08 | 18.45 | $18.52 | — |
| 2024-10-07 | 18.44 | $18.52 | 5147 |
| 2024-10-04 | 18.44 | $18.49 | — |
| 2024-10-03 | 18.45 | $18.49 | — |
| 2024-10-02 | 18.46 | $18.49 | — |
| 2024-10-01 | 18.48 | $18.49 | — |
| 2024-09-30 | 18.50 | $18.49 | — |
| 2024-09-27 | 18.53 | $18.49 | — |
| 2024-09-26 | 18.57 | $18.49 | — |
| 2024-09-25 | 18.61 | $18.49 | — |
| 2024-09-24 | 18.67 | $18.49 | — |
| 2024-09-23 | 18.74 | $18.49 | — |
| 2024-09-20 | 18.82 | $18.49 | — |
| 2024-09-19 | 18.92 | $18.49 | 4300 |
| 2024-09-18 | 19.05 | $19.00 | — |
| 2024-09-17 | 19.03 | $19.00 | — |
| 2024-09-16 | 19.01 | $19.00 | — |
| 2024-09-13 | 18.99 | $19.00 | — |
| 2024-09-12 | 18.96 | $19.00 | — |
| 2024-09-11 | 18.91 | $19.00 | — |
| 2024-09-10 | 18.86 | $19.00 | 100 |
| 2024-09-09 | 18.79 | $18.75 | — |
| 2024-09-06 | 18.79 | $18.75 | — |
| 2024-09-05 | 18.79 | $18.75 | — |
| 2024-09-04 | 18.78 | $18.75 | — |
| 2024-09-03 | 18.77 | $18.75 | — |
| 2024-08-30 | 18.76 | $18.75 | — |
| 2024-08-29 | 18.74 | $18.75 | — |
| 2024-08-28 | 18.72 | $18.75 | — |
| 2024-08-27 | 18.69 | $18.75 | — |
| 2024-08-26 | 18.66 | $18.75 | — |
| 2024-08-23 | 18.61 | $18.75 | — |
| 2024-08-22 | 18.56 | $18.75 | 200 |
| 2024-08-21 | 18.50 | $18.50 | — |
| 2024-08-20 | 18.49 | $18.50 | — |
| 2024-08-19 | 18.49 | $18.50 | — |
| 2024-08-16 | 18.49 | $18.50 | — |
| 2024-08-15 | 18.49 | $18.50 | — |
| 2024-08-14 | 18.49 | $18.50 | — |
| 2024-08-13 | 18.49 | $18.50 | — |
| 2024-08-12 | 18.49 | $18.50 | — |
| 2024-08-09 | 18.48 | $18.50 | — |
| 2024-08-08 | 18.48 | $18.50 | — |
| 2024-08-07 | 18.48 | $18.50 | — |
| 2024-08-06 | 18.48 | $18.50 | — |
| 2024-08-05 | 18.48 | $18.50 | — |
| 2024-08-02 | 18.47 | $18.50 | — |
| 2024-08-01 | 18.47 | $18.50 | — |
| 2024-07-31 | 18.47 | $18.50 | — |
| 2024-07-30 | 18.47 | $18.50 | — |
| 2024-07-29 | 18.46 | $18.50 | — |
| 2024-07-26 | 18.46 | $18.50 | — |
| 2024-07-25 | 18.46 | $18.50 | — |
| 2024-07-24 | 18.46 | $18.50 | — |
| 2024-07-23 | 18.45 | $18.50 | — |
| 2024-07-22 | 18.45 | $18.50 | — |
| 2024-07-19 | 18.45 | $18.50 | — |
| 2024-07-18 | 18.45 | $18.50 | — |
| 2024-07-17 | 18.46 | $18.50 | — |
| 2024-07-16 | 18.46 | $18.50 | — |
| 2024-07-15 | 18.47 | $18.50 | — |
| 2024-07-12 | 18.47 | $18.50 | — |
| 2024-07-11 | 18.48 | $18.50 | — |
| 2024-07-10 | 18.50 | $18.50 | — |
| 2024-07-09 | 18.51 | $18.50 | — |
| 2024-07-08 | 18.54 | $18.50 | — |
| 2024-07-05 | 18.56 | $18.50 | — |
| 2024-07-03 | 18.60 | $18.50 | — |
| 2024-07-02 | 18.64 | $18.50 | 125 |
| 2024-07-01 | 18.70 | $18.50 | — |
| 2024-06-28 | 18.76 | $18.50 | 200 |
| 2024-06-27 | 18.84 | $18.75 | — |
| 2024-06-26 | 18.85 | $18.75 | 100 |
| 2024-06-25 | 18.86 | $19.00 | 343 |
| 2024-06-24 | 18.80 | $18.73 | — |
| 2024-06-21 | 18.81 | $18.73 | — |
| 2024-06-20 | 18.82 | $18.73 | — |
| 2024-06-18 | 18.82 | $18.73 | — |
| 2024-06-17 | 18.83 | $18.73 | — |
| 2024-06-14 | 18.84 | $18.73 | — |
| 2024-06-13 | 18.85 | $18.73 | — |
| 2024-06-12 | 18.85 | $18.73 | — |
| 2024-06-11 | 18.86 | $18.73 | — |
| 2024-06-10 | 18.86 | $18.73 | 1124 |
| 2024-06-07 | 18.86 | $18.73 | — |
| 2024-06-06 | 18.86 | $18.73 | 1000 |
| 2024-06-05 | 18.85 | $19.00 | — |
| 2024-06-04 | 18.75 | $19.00 | — |
| 2024-06-03 | 18.63 | $19.00 | — |
| 2024-05-31 | 18.49 | $19.00 | 1300 |
| 2024-05-30 | 18.30 | $18.30 | — |
| 2024-05-29 | 18.30 | $18.30 | — |
| 2024-05-28 | 18.30 | $18.30 | — |
| 2024-05-24 | 18.30 | $18.30 | — |
| 2024-05-23 | 18.30 | $18.30 | — |
| 2024-05-22 | 18.30 | $18.30 | — |
| 2024-05-21 | 18.30 | $18.30 | — |
| 2024-05-20 | 18.30 | $18.30 | 625 |
| 2024-05-17 | 18.30 | $18.30 | — |
| 2024-05-16 | 18.30 | $18.30 | — |
| 2024-05-15 | 18.30 | $18.30 | — |
| 2024-05-14 | 18.30 | $18.30 | — |
| 2024-05-13 | 18.30 | $18.30 | — |
| 2024-05-10 | 18.30 | $18.30 | — |
| 2024-05-09 | 18.30 | $18.30 | — |
| 2024-05-08 | 18.29 | $18.30 | — |
| 2024-05-07 | 18.29 | $18.30 | — |
| 2024-05-06 | 18.29 | $18.30 | — |
| 2024-05-03 | 18.29 | $18.30 | — |
| 2024-05-02 | 18.29 | $18.30 | 300 |
| 2024-05-01 | 18.29 | $18.30 | 200 |
| 2024-04-30 | 18.29 | $18.30 | — |
| 2024-04-29 | 18.28 | $18.30 | — |
| 2024-04-26 | 18.28 | $18.30 | — |
| 2024-04-25 | 18.28 | $18.30 | — |
| 2024-04-24 | 18.28 | $18.30 | — |
| 2024-04-23 | 18.28 | $18.30 | — |
| 2024-04-22 | 18.28 | $18.30 | — |
| 2024-04-19 | 18.28 | $18.30 | — |
| 2024-04-18 | 18.28 | $18.30 | — |
| 2024-04-17 | 18.28 | $18.30 | 200 |
| 2024-04-16 | 18.28 | $18.30 | — |
| 2024-04-15 | 18.29 | $18.30 | — |
| 2024-04-12 | 18.29 | $18.30 | — |
| 2024-04-11 | 18.30 | $18.30 | 1000 |
| 2024-04-10 | 18.31 | $18.34 | — |
| 2024-04-09 | 18.31 | $18.34 | — |
| 2024-04-08 | 18.31 | $18.34 | — |
| 2024-04-05 | 18.31 | $18.34 | — |
| 2024-04-04 | 18.32 | $18.34 | 700 |
| 2024-04-03 | 18.32 | $18.34 | — |
| 2024-04-02 | 18.33 | $18.34 | 700 |
| 2024-04-01 | 18.34 | $18.34 | — |
| 2024-03-28 | 18.35 | $18.34 | — |
| 2024-03-27 | 18.37 | $18.34 | 500 |
| 2024-03-26 | 18.39 | $18.33 | — |
| 2024-03-25 | 18.41 | $18.33 | — |
| 2024-03-22 | 18.45 | $18.33 | 15000 |
| 2024-03-21 | 18.49 | $18.50 | — |
| 2024-03-20 | 18.49 | $18.50 | — |
| 2024-03-19 | 18.49 | $18.50 | — |
| 2024-03-18 | 18.49 | $18.50 | — |
| 2024-03-15 | 18.49 | $18.50 | — |
| 2024-03-14 | 18.49 | $18.50 | — |
| 2024-03-13 | 18.49 | $18.50 | — |
| 2024-03-12 | 18.49 | $18.50 | — |
| 2024-03-11 | 18.49 | $18.50 | — |
| 2024-03-08 | 18.49 | $18.50 | — |
| 2024-03-07 | 18.49 | $18.50 | — |
| 2024-03-06 | 18.49 | $18.50 | — |
| 2024-03-05 | 18.49 | $18.50 | — |
| 2024-03-04 | 18.49 | $18.50 | — |
| 2024-03-01 | 18.49 | $18.50 | — |
| 2024-02-29 | 18.49 | $18.50 | — |
| 2024-02-28 | 18.49 | $18.50 | — |
| 2024-02-27 | 18.49 | $18.50 | — |
| 2024-02-26 | 18.49 | $18.50 | — |
| 2024-02-23 | 18.49 | $18.50 | — |
| 2024-02-22 | 18.50 | $18.50 | — |
| 2024-02-21 | 18.50 | $18.50 | — |
| 2024-02-20 | 18.51 | $18.50 | — |
| 2024-02-16 | 18.51 | $18.50 | — |
| 2024-02-15 | 18.52 | $18.50 | — |
| 2024-02-14 | 18.53 | $18.50 | — |
| 2024-02-13 | 18.55 | $18.50 | — |
| 2024-02-12 | 18.56 | $18.50 | — |
| 2024-02-09 | 18.58 | $18.50 | 1929 |
| 2024-02-08 | 18.60 | $18.75 | 200 |
| 2024-02-07 | 18.54 | $18.50 | 600 |
| 2024-02-06 | 18.56 | $18.50 | 600 |
| 2024-02-05 | 18.57 | $18.50 | 1000 |
| 2024-02-02 | 18.59 | $18.56 | — |
| 2024-02-01 | 18.60 | $18.56 | — |
| 2024-01-31 | 18.60 | $18.56 | — |
| 2024-01-30 | 18.60 | $18.56 | — |
| 2024-01-29 | 18.60 | $18.56 | — |
| 2024-01-26 | 18.60 | $18.56 | — |
| 2024-01-25 | 18.61 | $18.56 | — |
| 2024-01-24 | 18.61 | $18.56 | 1601 |
| 2024-01-23 | 18.60 | $18.64 | 141 |
| 2024-01-22 | 18.58 | $18.64 | 300 |
| 2024-01-19 | 18.54 | $18.50 | 141 |
| 2024-01-18 | 18.54 | $18.50 | 400 |
| 2024-01-17 | 18.54 | $18.50 | — |
| 2024-01-16 | 18.54 | $18.50 | — |
| 2024-01-12 | 18.54 | $18.50 | — |
| 2024-01-11 | 18.53 | $18.50 | — |
| 2024-01-10 | 18.53 | $18.50 | — |
| 2024-01-09 | 18.52 | $18.50 | — |
| 2024-01-08 | 18.51 | $18.50 | 200 |
| 2024-01-05 | 18.49 | $18.50 | — |
| 2024-01-04 | 18.47 | $18.50 | — |
| 2024-01-03 | 18.44 | $18.50 | — |
| 2024-01-02 | 18.41 | $18.50 | — |
| 2023-12-29 | 18.36 | $18.50 | 100 |
| 2023-12-28 | 18.31 | $18.30 | — |
| 2023-12-27 | 18.31 | $18.30 | — |
| 2023-12-26 | 18.31 | $18.30 | — |
| 2023-12-22 | 18.31 | $18.30 | — |
| 2023-12-21 | 18.31 | $18.30 | — |
| 2023-12-20 | 18.30 | $18.30 | — |
| 2023-12-19 | 18.30 | $18.30 | — |
| 2023-12-18 | 18.30 | $18.30 | — |
| 2023-12-15 | 18.29 | $18.30 | 100 |
| 2023-12-14 | 18.29 | $18.28 | — |
| 2023-12-13 | 18.29 | $18.28 | — |
| 2023-12-12 | 18.29 | $18.28 | — |
| 2023-12-11 | 18.29 | $18.28 | 100 |
| 2023-12-08 | 18.28 | $18.28 | — |
| 2023-12-07 | 18.28 | $18.28 | — |
| 2023-12-06 | 18.28 | $18.28 | — |
| 2023-12-05 | 18.28 | $18.28 | — |
| 2023-12-04 | 18.28 | $18.28 | — |
| 2023-12-01 | 18.27 | $18.28 | — |
| 2023-11-30 | 18.27 | $18.28 | — |
| 2023-11-29 | 18.27 | $18.28 | — |
| 2023-11-28 | 18.26 | $18.28 | — |
| 2023-11-27 | 18.26 | $18.28 | — |
| 2023-11-24 | 18.25 | $18.28 | — |
| 2023-11-22 | 18.24 | $18.28 | — |
| 2023-11-21 | 18.24 | $18.28 | — |
| 2023-11-20 | 18.23 | $18.28 | — |
| 2023-11-17 | 18.22 | $18.28 | — |
| 2023-11-16 | 18.21 | $18.28 | 600 |
| 2023-11-15 | 18.19 | $18.25 | — |
| 2023-11-14 | 18.19 | $18.25 | — |
| 2023-11-13 | 18.19 | $18.25 | — |
| 2023-11-10 | 18.18 | $18.25 | — |
| 2023-11-09 | 18.18 | $18.25 | — |
| 2023-11-08 | 18.18 | $18.25 | — |
| 2023-11-07 | 18.18 | $18.25 | — |
| 2023-11-06 | 18.18 | $18.25 | — |
| 2023-11-03 | 18.18 | $18.25 | — |
| 2023-11-02 | 18.19 | $18.25 | — |
| 2023-11-01 | 18.20 | $18.25 | — |
| 2023-10-31 | 18.22 | $18.25 | — |
| 2023-10-30 | 18.24 | $18.25 | — |
| 2023-10-27 | 18.27 | $18.25 | — |
| 2023-10-26 | 18.31 | $18.25 | — |
| 2023-10-25 | 18.36 | $18.25 | — |
| 2023-10-24 | 18.41 | $18.25 | — |
| 2023-10-23 | 18.49 | $18.25 | 632 |
| 2023-10-20 | 18.58 | $18.61 | — |
| 2023-10-19 | 18.58 | $18.61 | — |
| 2023-10-18 | 18.58 | $18.61 | — |
| 2023-10-17 | 18.57 | $18.61 | — |
| 2023-10-16 | 18.57 | $18.61 | — |
| 2023-10-13 | 18.57 | $18.61 | — |
| 2023-10-12 | 18.57 | $18.61 | — |
| 2023-10-11 | 18.57 | $18.61 | — |
| 2023-10-10 | 18.56 | $18.61 | — |
| 2023-10-09 | 18.56 | $18.61 | — |
| 2023-10-06 | 18.56 | $18.61 | — |
| 2023-10-05 | 18.57 | $18.61 | — |
| 2023-10-04 | 18.57 | $18.61 | — |
| 2023-10-03 | 18.57 | $18.61 | — |
| 2023-10-02 | 18.58 | $18.61 | — |
| 2023-09-29 | 18.58 | $18.61 | — |
| 2023-09-28 | 18.59 | $18.61 | — |
| 2023-09-27 | 18.61 | $18.61 | — |
| 2023-09-26 | 18.62 | $18.61 | — |
| 2023-09-25 | 18.64 | $18.61 | — |
| 2023-09-22 | 18.67 | $18.61 | — |
| 2023-09-21 | 18.70 | $18.61 | — |
| 2023-09-20 | 18.73 | $18.61 | — |
| 2023-09-19 | 18.78 | $18.61 | — |
| 2023-09-18 | 18.83 | $18.61 | — |
| 2023-09-15 | 18.90 | $18.61 | — |
| 2023-09-14 | 18.98 | $18.61 | — |
| 2023-09-13 | 19.07 | $18.61 | — |
| 2023-09-12 | 19.18 | $18.61 | — |
| 2023-09-11 | 19.31 | $18.61 | 3900 |
| 2023-09-08 | 19.47 | $19.35 | — |
| 2023-09-07 | 19.42 | $19.35 | — |
| 2023-09-06 | 19.35 | $19.35 | — |
| 2023-09-05 | 19.26 | $19.35 | — |
| 2023-09-01 | 19.14 | $19.35 | — |
| 2023-08-31 | 18.99 | $19.35 | 100 |
| 2023-08-30 | 18.81 | $18.61 | 100 |
| 2023-08-29 | 18.81 | $18.95 | — |
| 2023-08-28 | 18.71 | $18.95 | — |
| 2023-08-25 | 18.57 | $18.95 | — |
| 2023-08-24 | 18.41 | $18.95 | 2000 |
| 2023-08-23 | 18.21 | $18.25 | — |
| 2023-08-22 | 18.18 | $18.25 | — |
| 2023-08-21 | 18.15 | $18.25 | — |
| 2023-08-18 | 18.11 | $18.25 | — |
| 2023-08-17 | 18.07 | $18.25 | 640 |
| 2023-08-16 | 18.01 | $18.04 | — |
| 2023-08-15 | 18.01 | $18.04 | — |
| 2023-08-14 | 18.01 | $18.04 | — |
| 2023-08-11 | 18.01 | $18.04 | — |
| 2023-08-10 | 18.01 | $18.04 | — |
| 2023-08-09 | 18.02 | $18.04 | — |
| 2023-08-08 | 18.03 | $18.04 | — |
| 2023-08-07 | 18.04 | $18.04 | — |
| 2023-08-04 | 18.05 | $18.04 | — |
| 2023-08-03 | 18.07 | $18.04 | — |
| 2023-08-02 | 18.10 | $18.04 | — |
| 2023-08-01 | 18.13 | $18.04 | — |
| 2023-07-31 | 18.17 | $18.04 | — |
| 2023-07-28 | 18.21 | $18.04 | 1300 |
| 2023-07-27 | 18.27 | $18.27 | — |
| 2023-07-26 | 18.27 | $18.27 | — |
| 2023-07-25 | 18.27 | $18.27 | — |
| 2023-07-24 | 18.28 | $18.27 | — |
| 2023-07-21 | 18.28 | $18.27 | — |
| 2023-07-20 | 18.28 | $18.27 | — |
| 2023-07-19 | 18.28 | $18.27 | — |
| 2023-07-18 | 18.29 | $18.27 | — |
| 2023-07-17 | 18.29 | $18.27 | — |
| 2023-07-14 | 18.30 | $18.27 | — |
| 2023-07-13 | 18.31 | $18.27 | — |
| 2023-07-12 | 18.32 | $18.27 | 337 |
| 2023-07-11 | 18.34 | $18.25 | — |
| 2023-07-10 | 18.36 | $18.25 | — |
| 2023-07-07 | 18.39 | $18.25 | — |
| 2023-07-06 | 18.43 | $18.25 | — |
| 2023-07-05 | 18.48 | $18.25 | 329 |
| 2023-07-03 | 18.53 | $18.50 | — |
| 2023-06-30 | 18.52 | $18.50 | — |
| 2023-06-29 | 18.51 | $18.50 | — |
| 2023-06-28 | 18.49 | $18.50 | — |
| 2023-06-27 | 18.47 | $18.50 | 1400 |
| 2023-06-26 | 18.44 | $18.50 | — |
| 2023-06-23 | 18.41 | $18.50 | — |
| 2023-06-22 | 18.37 | $18.50 | — |
| 2023-06-21 | 18.32 | $18.50 | — |
| 2023-06-20 | 18.26 | $18.50 | — |
| 2023-06-16 | 18.19 | $18.50 | — |
| 2023-06-15 | 18.11 | $18.50 | — |
| 2023-06-14 | 18.02 | $18.50 | — |
| 2023-06-13 | 17.90 | $18.50 | 100 |
| 2023-06-12 | 17.77 | $17.75 | — |
| 2023-06-09 | 17.85 | $17.75 | — |
| 2023-06-08 | 17.96 | $17.75 | — |
| 2023-06-07 | 18.09 | $17.75 | — |
| 2023-06-06 | 18.26 | $17.75 | — |
| 2023-06-05 | 18.47 | $17.75 | 100 |
| 2023-06-02 | 18.73 | $18.79 | — |
| 2023-06-01 | 18.72 | $18.79 | — |
| 2023-05-31 | 18.70 | $18.79 | — |
| 2023-05-30 | 18.69 | $18.79 | — |
| 2023-05-26 | 18.67 | $18.79 | — |
| 2023-05-25 | 18.66 | $18.79 | — |
| 2023-05-24 | 18.64 | $18.79 | — |
| 2023-05-23 | 18.62 | $18.79 | — |
| 2023-05-22 | 18.61 | $18.79 | — |
| 2023-05-19 | 18.59 | $18.79 | — |
| 2023-05-18 | 18.57 | $18.79 | — |
| 2023-05-17 | 18.56 | $18.79 | — |
| 2023-05-16 | 18.54 | $18.79 | — |
| 2023-05-15 | 18.53 | $18.79 | — |
| 2023-05-12 | 18.52 | $18.79 | — |
| 2023-05-11 | 18.52 | $18.79 | — |
| 2023-05-10 | 18.52 | $18.79 | — |
| 2023-05-09 | 18.53 | $18.79 | — |
| 2023-05-08 | 18.56 | $18.79 | — |
| 2023-05-05 | 18.59 | $18.79 | — |
| 2023-05-04 | 18.64 | $18.79 | — |
| 2023-05-03 | 18.71 | $18.79 | — |
| 2023-05-02 | 18.80 | $18.79 | — |
| 2023-05-01 | 18.92 | $18.79 | — |
| 2023-04-28 | 19.07 | $18.79 | — |
| 2023-04-27 | 19.27 | $18.79 | — |
| 2023-04-26 | 19.51 | $18.79 | — |
| 2023-04-25 | 19.81 | $18.79 | 3700 |
| 2023-04-24 | 20.18 | $18.70 | 2932 |
| 2023-04-21 | 20.66 | $19.00 | 300 |
| 2023-04-20 | 21.14 | $20.96 | — |
| 2023-04-19 | 21.11 | $20.96 | — |
| 2023-04-18 | 21.06 | $20.96 | — |
| 2023-04-17 | 20.99 | $20.96 | — |
| 2023-04-14 | 20.91 | $20.96 | — |
| 2023-04-13 | 20.79 | $20.96 | — |
| 2023-04-12 | 20.65 | $20.96 | — |
| 2023-04-11 | 20.47 | $20.96 | — |
| 2023-04-10 | 20.25 | $20.96 | 208 |
| 2023-04-06 | 19.98 | $19.96 | — |
| 2023-04-05 | 19.97 | $19.96 | — |
| 2023-04-04 | 19.95 | $19.96 | — |
| 2023-04-03 | 19.93 | $19.96 | — |
| 2023-03-31 | 19.90 | $19.96 | — |
| 2023-03-30 | 19.87 | $19.96 | — |
| 2023-03-29 | 19.83 | $19.96 | — |
| 2023-03-28 | 19.78 | $19.96 | — |
| 2023-03-27 | 19.73 | $19.96 | — |
| 2023-03-24 | 19.66 | $19.96 | — |
| 2023-03-23 | 19.58 | $19.96 | — |
| 2023-03-22 | 19.48 | $19.96 | 100 |
| 2023-03-21 | 19.37 | $19.96 | — |
| 2023-03-20 | 19.24 | $19.96 | — |
| 2023-03-17 | 19.09 | $19.96 | — |
| 2023-03-16 | 18.91 | $19.96 | 300 |
| 2023-03-15 | 18.70 | $18.00 | — |
| 2023-03-14 | 19.08 | $18.00 | — |
| 2023-03-13 | 19.54 | $18.00 | 2300 |
| 2023-03-10 | 20.12 | $20.25 | — |
| 2023-03-09 | 20.11 | $20.25 | — |
| 2023-03-08 | 20.10 | $20.25 | — |
| 2023-03-07 | 20.10 | $20.25 | — |
| 2023-03-06 | 20.10 | $20.25 | — |
| 2023-03-03 | 20.10 | $20.25 | 6300 |
| 2023-03-02 | 20.11 | $20.25 | 1000 |
| 2023-03-01 | 20.13 | $20.25 | — |
| 2023-02-28 | 20.15 | $20.25 | — |
| 2023-02-27 | 20.18 | $20.25 | — |
| 2023-02-24 | 20.22 | $20.25 | — |
| 2023-02-23 | 20.28 | $20.25 | — |
| 2023-02-22 | 20.35 | $20.25 | — |
| 2023-02-21 | 20.44 | $20.25 | — |
| 2023-02-17 | 20.56 | $20.25 | — |
| 2023-02-16 | 20.71 | $20.25 | — |
| 2023-02-15 | 20.89 | $20.25 | 200 |
| 2023-02-14 | 21.11 | $21.10 | — |
| 2023-02-13 | 21.11 | $21.10 | — |
| 2023-02-10 | 21.11 | $21.10 | — |
| 2023-02-09 | 21.12 | $21.10 | — |
| 2023-02-08 | 21.12 | $21.10 | — |
| 2023-02-07 | 21.12 | $21.10 | — |
| 2023-02-06 | 21.12 | $21.10 | — |
| 2023-02-03 | 21.12 | $21.10 | — |
| 2023-02-02 | 21.13 | $21.10 | — |
| 2023-02-01 | 21.13 | $21.10 | — |
| 2023-01-31 | 21.13 | $21.10 | — |
| 2023-01-30 | 21.13 | $21.10 | — |
| 2023-01-27 | 21.13 | $21.10 | — |
| 2023-01-26 | 21.13 | $21.10 | — |
| 2023-01-25 | 21.14 | $21.10 | — |
| 2023-01-24 | 21.14 | $21.10 | — |
| 2023-01-23 | 21.14 | $21.10 | — |
| 2023-01-20 | 21.14 | $21.10 | — |
| 2023-01-19 | 21.13 | $21.10 | — |
| 2023-01-18 | 21.13 | $21.10 | — |
| 2023-01-17 | 21.13 | $21.10 | — |
| 2023-01-13 | 21.12 | $21.10 | — |
| 2023-01-12 | 21.11 | $21.10 | — |
| 2023-01-11 | 21.10 | $21.10 | — |
| 2023-01-10 | 21.09 | $21.10 | — |
| 2023-01-09 | 21.07 | $21.10 | — |
| 2023-01-06 | 21.05 | $21.10 | — |
| 2023-01-05 | 21.02 | $21.10 | — |
| 2023-01-04 | 20.99 | $21.10 | — |
| 2023-01-03 | 20.95 | $21.10 | — |
| 2022-12-30 | 20.90 | $21.10 | — |
| 2022-12-29 | 20.84 | $21.10 | 1300 |
| 2022-12-28 | 20.77 | $20.50 | — |
| 2022-12-27 | 20.88 | $20.50 | 220 |
| 2022-12-23 | 21.00 | $21.00 | — |
| 2022-12-22 | 21.00 | $21.00 | — |
| 2022-12-21 | 21.00 | $21.00 | — |
| 2022-12-20 | 21.00 | $21.00 | — |
| 2022-12-19 | 21.00 | $21.00 | — |
| 2022-12-16 | 20.99 | $21.00 | — |
| 2022-12-15 | 20.99 | $21.00 | — |
| 2022-12-14 | 20.99 | $21.00 | — |
| 2022-12-13 | 20.98 | $21.00 | — |
| 2022-12-12 | 20.98 | $21.00 | — |
| 2022-12-09 | 20.97 | $21.00 | — |
| 2022-12-08 | 20.97 | $21.00 | — |
| 2022-12-07 | 20.96 | $21.00 | — |
| 2022-12-06 | 20.96 | $21.00 | — |
| 2022-12-05 | 20.95 | $21.00 | — |
| 2022-12-02 | 20.95 | $21.00 | — |
| 2022-12-01 | 20.94 | $21.00 | — |
| 2022-11-30 | 20.93 | $21.00 | — |
| 2022-11-29 | 20.93 | $21.00 | — |
| 2022-11-28 | 20.92 | $21.00 | — |
| 2022-11-25 | 20.92 | $21.00 | — |
| 2022-11-23 | 20.92 | $21.00 | — |
| 2022-11-22 | 20.91 | $21.00 | — |
| 2022-11-21 | 20.91 | $21.00 | — |
| 2022-11-18 | 20.92 | $21.00 | — |
| 2022-11-17 | 20.92 | $21.00 | — |
| 2022-11-16 | 20.93 | $21.00 | — |
| 2022-11-15 | 20.94 | $21.00 | — |
| 2022-11-14 | 20.96 | $21.00 | — |
| 2022-11-11 | 20.99 | $21.00 | 2816 |
| 2022-11-10 | 21.02 | $21.00 | 7900 |
| 2022-11-09 | 21.07 | $21.04 | 300 |
| 2022-11-08 | 21.11 | $21.02 | — |
| 2022-11-07 | 21.18 | $21.02 | 34800 |
| 2022-11-04 | 21.26 | $20.90 | 2600 |
| 2022-11-03 | 21.39 | $21.55 | 512 |
| 2022-11-02 | 21.36 | $21.35 | — |
| 2022-11-01 | 21.37 | $21.35 | — |
| 2022-10-31 | 21.40 | $21.35 | — |
| 2022-10-28 | 21.43 | $21.35 | 100 |
| 2022-10-27 | 21.46 | $21.39 | — |
| 2022-10-26 | 21.50 | $21.39 | 100 |
| 2022-10-25 | 21.54 | $21.55 | — |
| 2022-10-24 | 21.53 | $21.55 | — |
| 2022-10-21 | 21.53 | $21.55 | — |
| 2022-10-20 | 21.53 | $21.55 | — |
| 2022-10-19 | 21.53 | $21.55 | — |
| 2022-10-18 | 21.53 | $21.55 | — |
| 2022-10-17 | 21.53 | $21.55 | — |
| 2022-10-14 | 21.53 | $21.55 | 100 |
| 2022-10-13 | 21.53 | $21.55 | — |
| 2022-10-12 | 21.53 | $21.55 | — |
| 2022-10-11 | 21.54 | $21.55 | — |
| 2022-10-10 | 21.54 | $21.55 | — |
| 2022-10-07 | 21.55 | $21.55 | — |
| 2022-10-06 | 21.55 | $21.55 | — |
| 2022-10-05 | 21.56 | $21.55 | — |
| 2022-10-04 | 21.57 | $21.55 | — |
| 2022-10-03 | 21.58 | $21.55 | — |
| 2022-09-30 | 21.60 | $21.55 | — |
| 2022-09-29 | 21.62 | $21.55 | — |
| 2022-09-28 | 21.64 | $21.55 | — |
| 2022-09-27 | 21.67 | $21.55 | — |
| 2022-09-26 | 21.71 | $21.55 | — |
| 2022-09-23 | 21.75 | $21.55 | 100 |
| 2022-09-22 | 21.81 | $21.75 | — |
| 2022-09-21 | 21.81 | $21.75 | — |
| 2022-09-20 | 21.80 | $21.75 | — |
| 2022-09-19 | 21.80 | $21.75 | — |
| 2022-09-16 | 21.79 | $21.75 | — |
| 2022-09-15 | 21.79 | $21.75 | — |
| 2022-09-14 | 21.77 | $21.75 | — |
| 2022-09-13 | 21.76 | $21.75 | 500 |
| 2022-09-12 | 21.73 | $21.75 | — |
| 2022-09-09 | 21.71 | $21.75 | 2932 |
| 2022-09-08 | 21.67 | $21.75 | — |
| 2022-09-07 | 21.63 | $21.75 | — |
| 2022-09-06 | 21.57 | $21.75 | — |
| 2022-09-02 | 21.51 | $21.75 | — |
| 2022-09-01 | 21.43 | $21.75 | 400 |
| 2022-08-31 | 21.33 | $21.75 | 200 |
| 2022-08-30 | 21.21 | $21.75 | 1600 |
| 2022-08-29 | 21.07 | $21.55 | 200 |
| 2022-08-26 | 20.97 | $20.79 | — |
| 2022-08-25 | 21.08 | $20.79 | — |
| 2022-08-24 | 21.23 | $20.79 | — |
| 2022-08-23 | 21.41 | $20.79 | — |
| 2022-08-22 | 21.63 | $20.79 | 2300 |
| 2022-08-19 | 21.90 | $22.00 | — |
| 2022-08-18 | 21.85 | $22.00 | — |
| 2022-08-17 | 21.79 | $22.00 | — |
| 2022-08-16 | 21.70 | $22.00 | — |
| 2022-08-15 | 21.61 | $22.00 | 1000 |
| 2022-08-12 | 21.49 | $21.55 | — |
| 2022-08-11 | 21.48 | $21.55 | — |
| 2022-08-10 | 21.48 | $21.55 | — |
| 2022-08-09 | 21.48 | $21.55 | 100 |
| 2022-08-08 | 21.49 | $21.55 | — |
| 2022-08-05 | 21.49 | $21.55 | — |
| 2022-08-04 | 21.50 | $21.55 | — |
| 2022-08-03 | 21.51 | $21.55 | — |
| 2022-08-02 | 21.52 | $21.55 | — |
| 2022-08-01 | 21.54 | $21.55 | — |
| 2022-07-29 | 21.57 | $21.55 | — |
| 2022-07-28 | 21.60 | $21.55 | — |
| 2022-07-27 | 21.64 | $21.55 | — |
| 2022-07-26 | 21.69 | $21.55 | — |
| 2022-07-25 | 21.76 | $21.55 | — |
| 2022-07-22 | 21.84 | $21.55 | — |
| 2022-07-21 | 21.93 | $21.55 | 1148 |
| 2022-07-20 | 22.05 | $22.00 | — |
| 2022-07-19 | 22.05 | $22.00 | 700 |
| 2022-07-18 | 22.05 | $22.00 | 1100 |
| 2022-07-15 | 22.05 | $22.00 | — |
| 2022-07-14 | 22.04 | $22.00 | — |
| 2022-07-13 | 22.03 | $22.00 | — |
| 2022-07-12 | 22.02 | $22.00 | — |
| 2022-07-11 | 22.01 | $22.00 | — |
| 2022-07-08 | 21.99 | $22.00 | — |
| 2022-07-07 | 21.96 | $22.00 | 110 |
| 2022-07-06 | 21.93 | $22.00 | — |
| 2022-07-05 | 21.89 | $22.00 | — |
| 2022-07-01 | 21.83 | $22.00 | — |
| 2022-06-30 | 21.77 | $22.00 | — |
| 2022-06-29 | 21.69 | $22.00 | — |
| 2022-06-28 | 21.60 | $22.00 | — |
| 2022-06-27 | 21.48 | $22.00 | 100 |
| 2022-06-24 | 21.35 | $22.05 | 100 |
| 2022-06-23 | 21.16 | $21.11 | — |
| 2022-06-22 | 21.24 | $21.11 | — |
| 2022-06-21 | 21.35 | $21.11 | — |
| 2022-06-17 | 21.47 | $21.11 | — |
| 2022-06-16 | 21.63 | $21.11 | — |
| 2022-06-15 | 21.83 | $21.11 | 500 |
| 2022-06-14 | 22.06 | $22.00 | — |
| 2022-06-13 | 22.07 | $22.00 | — |
| 2022-06-10 | 22.07 | $22.00 | — |
| 2022-06-09 | 22.08 | $22.00 | — |
| 2022-06-08 | 22.08 | $22.00 | — |
| 2022-06-07 | 22.08 | $22.00 | — |
| 2022-06-06 | 22.08 | $22.00 | — |
| 2022-06-03 | 22.08 | $22.00 | — |
| 2022-06-02 | 22.08 | $22.00 | — |
| 2022-06-01 | 22.07 | $22.00 | — |
| 2022-05-31 | 22.06 | $22.00 | — |
| 2022-05-27 | 22.04 | $22.00 | 100 |
| 2022-05-26 | 22.02 | $21.75 | 100 |
| 2022-05-25 | 22.07 | $22.00 | — |
| 2022-05-24 | 22.05 | $22.00 | — |
| 2022-05-23 | 22.02 | $22.00 | 100 |
| 2022-05-20 | 21.97 | $22.50 | — |
| 2022-05-19 | 21.77 | $22.50 | 100 |
| 2022-05-18 | 21.51 | $21.51 | — |
| 2022-05-17 | 21.51 | $21.51 | — |
| 2022-05-16 | 21.51 | $21.51 | — |
| 2022-05-13 | 21.51 | $21.51 | — |
| 2022-05-12 | 21.51 | $21.51 | — |
| 2022-05-11 | 21.51 | $21.51 | — |
| 2022-05-10 | 21.51 | $21.51 | — |
| 2022-05-09 | 21.51 | $21.51 | — |
| 2022-05-06 | 21.51 | $21.51 | — |
| 2022-05-05 | 21.51 | $21.51 | 3600 |
| 2022-05-04 | 21.51 | $21.52 | — |
| 2022-05-03 | 21.51 | $21.52 | — |
| 2022-05-02 | 21.51 | $21.52 | — |
| 2022-04-29 | 21.51 | $21.52 | — |
| 2022-04-28 | 21.50 | $21.52 | — |
| 2022-04-27 | 21.50 | $21.52 | — |
| 2022-04-26 | 21.50 | $21.52 | — |
| 2022-04-25 | 21.50 | $21.52 | — |
| 2022-04-22 | 21.49 | $21.52 | — |
| 2022-04-21 | 21.49 | $21.52 | — |
| 2022-04-20 | 21.49 | $21.52 | 505 |
| 2022-04-19 | 21.48 | $21.50 | — |
| 2022-04-18 | 21.49 | $21.50 | — |
| 2022-04-14 | 21.49 | $21.50 | — |
| 2022-04-13 | 21.49 | $21.50 | — |
| 2022-04-12 | 21.50 | $21.50 | — |
| 2022-04-11 | 21.51 | $21.50 | — |
| 2022-04-08 | 21.52 | $21.50 | — |
| 2022-04-07 | 21.53 | $21.50 | — |
| 2022-04-06 | 21.55 | $21.50 | 1000 |
| 2022-04-05 | 21.57 | $21.50 | 7300 |
| 2022-04-04 | 21.60 | $21.60 | — |
| 2022-04-01 | 21.60 | $21.60 | — |
| 2022-03-31 | 21.60 | $21.60 | — |
| 2022-03-30 | 21.60 | $21.60 | — |
| 2022-03-29 | 21.60 | $21.60 | — |
| 2022-03-28 | 21.60 | $21.60 | — |
| 2022-03-25 | 21.60 | $21.60 | — |
| 2022-03-24 | 21.60 | $21.60 | — |
| 2022-03-23 | 21.60 | $21.60 | — |
| 2022-03-22 | 21.60 | $21.60 | — |
| 2022-03-21 | 21.60 | $21.60 | — |
| 2022-03-18 | 21.60 | $21.60 | — |
| 2022-03-17 | 21.60 | $21.60 | — |
| 2022-03-16 | 21.60 | $21.60 | — |
| 2022-03-15 | 21.60 | $21.60 | — |
| 2022-03-14 | 21.61 | $21.60 | — |
| 2022-03-11 | 21.61 | $21.60 | — |
| 2022-03-10 | 21.61 | $21.60 | — |
| 2022-03-09 | 21.61 | $21.60 | — |
| 2022-03-08 | 21.61 | $21.60 | — |
| 2022-03-07 | 21.61 | $21.60 | — |
| 2022-03-04 | 21.61 | $21.60 | — |
| 2022-03-03 | 21.61 | $21.60 | — |
| 2022-03-02 | 21.61 | $21.60 | — |
| 2022-03-01 | 21.61 | $21.60 | — |
| 2022-02-28 | 21.61 | $21.60 | — |
| 2022-02-25 | 21.62 | $21.60 | — |
| 2022-02-24 | 21.62 | $21.60 | — |
| 2022-02-23 | 21.62 | $21.60 | — |
| 2022-02-22 | 21.62 | $21.60 | — |
| 2022-02-18 | 21.61 | $21.60 | — |
| 2022-02-17 | 21.61 | $21.60 | — |
| 2022-02-16 | 21.61 | $21.60 | — |
| 2022-02-15 | 21.61 | $21.60 | — |
| 2022-02-14 | 21.60 | $21.60 | — |
| 2022-02-11 | 21.59 | $21.60 | 100 |
| 2022-02-10 | 21.58 | $21.60 | — |
| 2022-02-09 | 21.57 | $21.60 | — |
| 2022-02-08 | 21.56 | $21.60 | — |
| 2022-02-07 | 21.54 | $21.60 | — |
| 2022-02-04 | 21.52 | $21.60 | 400 |
| 2022-02-03 | 21.49 | $21.50 | — |
| 2022-02-02 | 21.49 | $21.50 | — |
| 2022-02-01 | 21.49 | $21.50 | — |
| 2022-01-31 | 21.49 | $21.50 | — |
| 2022-01-28 | 21.49 | $21.50 | 100 |
| 2022-01-27 | 21.49 | $21.50 | — |
| 2022-01-26 | 21.49 | $21.50 | — |
| 2022-01-25 | 21.49 | $21.50 | — |
| 2022-01-24 | 21.49 | $21.50 | — |
| 2022-01-21 | 21.49 | $21.50 | — |
| 2022-01-20 | 21.49 | $21.50 | — |
| 2022-01-19 | 21.49 | $21.50 | — |
| 2022-01-18 | 21.49 | $21.50 | — |
| 2022-01-14 | 21.49 | $21.50 | — |
| 2022-01-13 | 21.49 | $21.50 | — |
| 2022-01-12 | 21.49 | $21.50 | — |
| 2022-01-11 | 21.49 | $21.50 | — |
| 2022-01-10 | 21.49 | $21.50 | — |
| 2022-01-07 | 21.49 | $21.50 | — |
| 2022-01-06 | 21.50 | $21.50 | — |
| 2022-01-05 | 21.50 | $21.50 | — |
| 2022-01-04 | 21.51 | $21.50 | — |
| 2022-01-03 | 21.52 | $21.50 | — |
| 2021-12-31 | 21.53 | $21.50 | — |
| 2021-12-30 | 21.54 | $21.50 | — |
| 2021-12-29 | 21.55 | $21.50 | — |
| 2021-12-28 | 21.57 | $21.50 | — |
| 2021-12-27 | 21.59 | $21.50 | — |
| 2021-12-23 | 21.61 | $21.50 | 100 |
| 2021-12-22 | 21.64 | $21.60 | — |
| 2021-12-21 | 21.64 | $21.60 | — |
| 2021-12-20 | 21.64 | $21.60 | — |
| 2021-12-17 | 21.64 | $21.60 | — |
| 2021-12-16 | 21.64 | $21.60 | — |
| 2021-12-15 | 21.64 | $21.60 | — |
| 2021-12-14 | 21.64 | $21.60 | — |
| 2021-12-13 | 21.63 | $21.60 | — |
| 2021-12-10 | 21.62 | $21.60 | — |
| 2021-12-09 | 21.61 | $21.60 | — |
| 2021-12-08 | 21.60 | $21.60 | — |
| 2021-12-07 | 21.58 | $21.60 | — |
| 2021-12-06 | 21.55 | $21.60 | — |
| 2021-12-03 | 21.52 | $21.60 | 729 |
| 2021-12-02 | 21.48 | $21.50 | — |
| 2021-12-01 | 21.47 | $21.50 | — |
| 2021-11-30 | 21.45 | $21.50 | — |
| 2021-11-29 | 21.42 | $21.50 | — |
| 2021-11-26 | 21.39 | $21.50 | 305 |
| 2021-11-24 | 21.35 | $21.35 | — |
| 2021-11-23 | 21.35 | $21.35 | — |
| 2021-11-22 | 21.35 | $21.35 | — |
| 2021-11-19 | 21.35 | $21.35 | — |
| 2021-11-18 | 21.35 | $21.35 | — |
| 2021-11-17 | 21.35 | $21.35 | — |
| 2021-11-16 | 21.35 | $21.35 | — |
| 2021-11-15 | 21.35 | $21.35 | — |
| 2021-11-12 | 21.35 | $21.35 | — |
| 2021-11-11 | 21.35 | $21.35 | — |
| 2021-11-10 | 21.35 | $21.35 | — |
| 2021-11-09 | 21.35 | $21.35 | — |
| 2021-11-08 | 21.35 | $21.35 | — |
| 2021-11-05 | 21.35 | $21.35 | — |
| 2021-11-04 | 21.35 | $21.35 | — |
| 2021-11-03 | 21.35 | $21.35 | — |
| 2021-11-02 | 21.35 | $21.35 | — |
| 2021-11-01 | 21.35 | $21.35 | — |
| 2021-10-29 | 21.35 | $21.35 | — |
| 2021-10-28 | 21.35 | $21.35 | — |
| 2021-10-27 | 21.35 | $21.35 | — |
| 2021-10-26 | 21.35 | $21.35 | — |
| 2021-10-25 | 21.35 | $21.35 | — |
| 2021-10-22 | 21.35 | $21.35 | — |
| 2021-10-21 | 21.35 | $21.35 | — |
| 2021-10-20 | 21.35 | $21.35 | — |
| 2021-10-19 | 21.34 | $21.35 | — |
| 2021-10-18 | 21.34 | $21.35 | — |
| 2021-10-15 | 21.34 | $21.35 | — |
| 2021-10-14 | 21.34 | $21.35 | — |
| 2021-10-13 | 21.34 | $21.35 | 100 |
| 2021-10-12 | 21.34 | $21.35 | — |
| 2021-10-11 | 21.34 | $21.35 | — |
| 2021-10-08 | 21.34 | $21.35 | — |
| 2021-10-07 | 21.34 | $21.35 | — |
| 2021-10-06 | 21.34 | $21.35 | — |
| 2021-10-05 | 21.33 | $21.35 | — |
| 2021-10-04 | 21.33 | $21.35 | — |
| 2021-10-01 | 21.33 | $21.35 | — |
| 2021-09-30 | 21.33 | $21.35 | — |
| 2021-09-29 | 21.33 | $21.35 | — |
| 2021-09-28 | 21.33 | $21.35 | — |
| 2021-09-27 | 21.32 | $21.35 | — |
| 2021-09-24 | 21.32 | $21.35 | — |
| 2021-09-23 | 21.32 | $21.35 | — |
| 2021-09-22 | 21.32 | $21.35 | — |
| 2021-09-21 | 21.32 | $21.35 | — |
| 2021-09-20 | 21.32 | $21.35 | — |
| 2021-09-17 | 21.32 | $21.35 | — |
| 2021-09-16 | 21.32 | $21.35 | — |
| 2021-09-15 | 21.32 | $21.35 | — |
| 2021-09-14 | 21.32 | $21.35 | — |
| 2021-09-13 | 21.32 | $21.35 | — |
| 2021-09-10 | 21.32 | $21.35 | — |
| 2021-09-09 | 21.33 | $21.35 | — |
| 2021-09-08 | 21.34 | $21.35 | — |
| 2021-09-07 | 21.34 | $21.35 | — |
| 2021-09-03 | 21.35 | $21.35 | — |
| 2021-09-02 | 21.37 | $21.35 | — |
| 2021-09-01 | 21.38 | $21.35 | — |
| 2021-08-31 | 21.40 | $21.35 | — |
| 2021-08-30 | 21.43 | $21.35 | — |
| 2021-08-27 | 21.46 | $21.35 | — |
| 2021-08-26 | 21.49 | $21.35 | 505 |
| 2021-08-25 | 21.54 | $21.50 | — |
| 2021-08-24 | 21.54 | $21.50 | — |
| 2021-08-23 | 21.55 | $21.50 | 100 |
| 2021-08-20 | 21.56 | $21.50 | — |
| 2021-08-19 | 21.56 | $21.50 | — |
| 2021-08-18 | 21.57 | $21.50 | — |
| 2021-08-17 | 21.57 | $21.50 | — |
| 2021-08-16 | 21.58 | $21.50 | — |
| 2021-08-13 | 21.58 | $21.50 | — |
| 2021-08-12 | 21.59 | $21.50 | — |
| 2021-08-11 | 21.59 | $21.50 | — |
| 2021-08-10 | 21.59 | $21.50 | — |
| 2021-08-09 | 21.59 | $21.50 | — |
| 2021-08-06 | 21.58 | $21.50 | — |
| 2021-08-05 | 21.57 | $21.50 | 100 |
| 2021-08-04 | 21.56 | $21.50 | — |
| 2021-08-03 | 21.54 | $21.50 | — |
| 2021-08-02 | 21.52 | $21.50 | — |
| 2021-07-30 | 21.49 | $21.50 | — |
| 2021-07-29 | 21.44 | $21.50 | — |
| 2021-07-28 | 21.39 | $21.50 | — |
| 2021-07-27 | 21.32 | $21.50 | — |
| 2021-07-26 | 21.24 | $21.50 | — |
| 2021-07-23 | 21.13 | $21.50 | 32638 |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
| 2021-07-20 | 21.00 | $21.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.92
2026-07-17
Close Price
$41.68
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.03
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.92 | $41.68 | 1000 |
| 2026-07-16 | 63.65 | $40.79 | — |
| 2026-07-15 | 63.65 | $40.79 | 107 |
| 2026-07-14 | 63.34 | $40.75 | 100 |
| 2026-07-13 | 63.34 | $40.75 | 100 |
| 2026-07-10 | 63.34 | $40.75 | 100 |
| 2026-07-09 | 63.34 | $40.75 | 100 |
| 2026-07-08 | 63.34 | $40.75 | 200 |
| 2026-07-07 | 56.09 | $39.75 | 2525 |
| 2026-07-06 | 69.06 | $40.75 | 782 |
| 2026-07-02 | 69.06 | $40.75 | 900 |
| 2026-07-01 | 74.50 | $41.10 | 318 |
| 2026-06-30 | 74.50 | $41.10 | 318 |
| 2026-06-29 | 74.50 | $41.10 | 318 |
| 2026-06-26 | 74.50 | $41.10 | 318 |
| 2026-06-25 | 74.50 | $41.10 | 318 |
| 2026-06-24 | 74.50 | $41.10 | 318 |
| 2026-06-23 | 74.50 | $41.10 | 318 |
| 2026-06-22 | 74.50 | $41.10 | 318 |
| 2026-06-18 | 74.50 | $41.10 | 318 |
| 2026-06-17 | 74.50 | $41.10 | 318 |
| 2026-06-16 | 74.50 | $41.10 | 318 |
| 2026-06-15 | 74.50 | $41.10 | 318 |
| 2026-06-12 | 74.59 | $41.11 | 100 |
| 2026-06-11 | 74.59 | $41.11 | 100 |
| 2026-06-10 | 74.59 | $41.11 | 212 |
| 2026-06-09 | 74.59 | $41.11 | — |
| 2026-06-08 | 74.59 | $41.11 | — |
| 2026-06-05 | 74.59 | $41.11 | 210 |
| 2026-06-04 | 81.05 | $42.00 | — |
| 2026-06-03 | 81.05 | $42.00 | 100 |
| 2026-06-02 | 81.05 | $42.00 | 100 |
| 2026-06-01 | 79.80 | $41.26 | 1492 |
| 2026-05-29 | 79.80 | $41.26 | 1492 |
| 2026-05-28 | 79.80 | $41.26 | 1492 |
| 2026-05-27 | 79.80 | $41.26 | 1492 |
| 2026-05-26 | 79.41 | $41.00 | 1900 |
| 2026-05-22 | 81.47 | $41.36 | 1339 |
| 2026-05-21 | 81.69 | $41.40 | 1339 |
| 2026-05-20 | 81.69 | $41.40 | 1339 |
| 2026-05-19 | 81.69 | $41.40 | 2049 |
| 2026-05-18 | 82.66 | $41.60 | 1300 |
| 2026-05-15 | 84.57 | $42.00 | — |
| 2026-05-14 | 84.57 | $42.00 | 400 |
| 2026-05-13 | 84.37 | $41.75 | 100 |
| 2026-05-12 | 84.37 | $41.75 | 100 |
| 2026-05-11 | 84.37 | $41.75 | 100 |
| 2026-05-08 | 84.37 | $41.75 | 100 |
| 2026-05-07 | 84.37 | $41.75 | 308 |
| 2026-05-06 | 92.87 | $43.99 | 100 |
| 2026-05-05 | 92.87 | $43.99 | 200 |
| 2026-05-04 | 92.57 | $43.00 | 400 |
| 2026-05-01 | 96.45 | $44.00 | 729 |
| 2026-04-30 | 96.14 | $42.00 | 200 |
| 2026-04-29 | 89.41 | $26.52 | 7416 |
| 2026-04-28 | 45.91 | $19.00 | 400 |
| 2026-04-27 | 45.91 | $19.00 | 400 |
| 2026-04-24 | 45.91 | $19.00 | 400 |
| 2026-04-23 | 45.91 | $19.00 | 400 |
| 2026-04-22 | 45.91 | $19.00 | 400 |
| 2026-04-21 | 45.91 | $19.00 | 400 |
| 2026-04-20 | 45.91 | $19.00 | — |
| 2026-04-17 | 45.91 | $19.00 | 400 |
| 2026-04-16 | 45.91 | $19.00 | 400 |
| 2026-04-15 | 45.91 | $19.00 | 400 |
| 2026-04-14 | 45.91 | $19.00 | 400 |
| 2026-04-13 | 45.91 | $19.00 | 400 |
| 2026-04-10 | 45.91 | $19.00 | 400 |
| 2026-04-09 | 45.91 | $19.00 | 400 |
| 2026-04-08 | 45.91 | $19.00 | — |
| 2026-04-07 | 45.91 | $19.00 | — |
| 2026-04-06 | 45.91 | $19.00 | 400 |
| 2026-04-02 | 45.91 | $19.00 | 400 |
| 2026-04-01 | 45.91 | $19.00 | 400 |
| 2026-03-31 | 45.91 | $19.00 | 400 |
| 2026-03-30 | 45.91 | $19.00 | — |
| 2026-03-27 | 45.91 | $19.00 | 400 |
| 2026-03-26 | 45.91 | $19.00 | — |
| 2026-03-25 | 45.91 | $19.00 | — |
| 2026-03-24 | 45.91 | $19.00 | 400 |
| 2026-03-23 | 97.75 | $22.50 | — |
| 2026-03-20 | 97.75 | $22.50 | — |
| 2026-03-19 | 97.75 | $22.50 | 500 |
| 2026-03-18 | 29.19 | $19.00 | — |
| 2026-03-17 | 29.19 | $19.00 | — |
| 2026-03-16 | 29.19 | $19.00 | 146 |
| 2026-03-13 | 46.52 | $19.05 | — |
| 2026-03-12 | 46.52 | $19.05 | — |
| 2026-03-11 | 46.52 | $19.05 | — |
| 2026-03-10 | 46.52 | $19.05 | — |
| 2026-03-09 | 46.52 | $19.05 | — |
| 2026-03-06 | 46.52 | $19.05 | 700 |
| 2026-03-05 | 5.06 | $19.00 | — |
| 2026-03-04 | 5.06 | $19.00 | — |
| 2026-03-03 | 5.06 | $19.00 | — |
| 2026-03-02 | 5.06 | $19.00 | — |
| 2026-02-27 | 5.06 | $19.00 | — |
| 2026-02-26 | 5.06 | $19.00 | — |
| 2026-02-25 | 5.06 | $19.00 | — |
| 2026-02-24 | 5.06 | $19.00 | — |
| 2026-02-23 | 5.06 | $19.00 | — |
| 2026-02-20 | 5.06 | $19.00 | — |
| 2026-02-19 | 5.06 | $19.00 | — |
| 2026-02-18 | 5.06 | $19.00 | — |
| 2026-02-17 | 5.06 | $19.00 | — |
| 2026-02-13 | 5.06 | $19.00 | — |
| 2026-02-12 | 5.06 | $19.00 | — |
| 2026-02-11 | 5.06 | $19.00 | — |
| 2026-02-10 | 5.06 | $19.00 | — |
| 2026-02-09 | 5.06 | $19.00 | — |
| 2026-02-06 | 5.06 | $19.00 | — |
| 2026-02-05 | 5.06 | $19.00 | 3 |
| 2026-02-04 | 5.06 | $19.00 | 3 |
| 2026-02-03 | 5.06 | $19.00 | 3 |
| 2026-02-02 | 5.06 | $19.00 | — |
| 2026-01-30 | 5.06 | $19.00 | 200 |
| 2026-01-29 | 53.59 | $19.20 | 3 |
| 2026-01-28 | 53.59 | $19.20 | 3 |
| 2026-01-27 | 53.59 | $19.20 | 3 |
| 2026-01-26 | 53.59 | $19.20 | 3 |
| 2026-01-23 | 53.59 | $19.20 | 3 |
| 2026-01-22 | 53.59 | $19.20 | 3 |
| 2026-01-21 | 53.59 | $19.20 | 3 |
| 2026-01-20 | 53.59 | $19.20 | 3 |
| 2026-01-16 | 53.59 | $19.20 | 3 |
| 2026-01-15 | 53.59 | $19.20 | 3 |
| 2026-01-14 | 53.59 | $19.20 | 3 |
| 2026-01-13 | 53.59 | $19.20 | 3 |
| 2026-01-12 | 53.59 | $19.20 | 3 |
| 2026-01-09 | 53.59 | $19.20 | 325 |
| 2026-01-08 | 53.59 | $19.20 | 325 |
| 2026-01-07 | 53.59 | $19.20 | 325 |
| 2026-01-06 | 53.59 | $19.20 | — |
| 2026-01-05 | 53.59 | $19.20 | 325 |
| 2026-01-02 | 53.59 | $19.20 | 325 |
| 2025-12-31 | 53.59 | $19.20 | 325 |
| 2025-12-30 | 53.59 | $19.20 | 325 |
| 2025-12-29 | 53.59 | $19.20 | 325 |
| 2025-12-26 | 53.59 | $19.20 | 325 |
| 2025-12-24 | 53.59 | $19.20 | — |
| 2025-12-23 | 53.59 | $19.20 | 325 |
| 2025-12-22 | 53.59 | $19.20 | 325 |
| 2025-12-19 | 53.59 | $19.20 | 325 |
| 2025-12-18 | 53.59 | $19.20 | 325 |
| 2025-12-17 | 53.59 | $19.20 | 325 |
| 2025-12-16 | 53.59 | $19.20 | 325 |
| 2025-12-15 | 53.59 | $19.20 | — |
| 2025-12-12 | 53.59 | $19.20 | — |
| 2025-12-11 | 53.59 | $19.20 | — |
| 2025-12-10 | 53.59 | $19.20 | 7300 |
| 2025-12-09 | 20.14 | $19.15 | 325 |
| 2025-12-08 | 63.85 | $19.20 | 113 |
| 2025-12-05 | 63.85 | $19.20 | 113 |
| 2025-12-04 | 63.85 | $19.20 | 113 |
| 2025-12-03 | 63.85 | $19.20 | 113 |
| 2025-12-02 | 63.85 | $19.20 | — |
| 2025-12-01 | 63.85 | $19.20 | 113 |
| 2025-11-28 | 63.85 | $19.20 | — |
| 2025-11-26 | 63.85 | $19.20 | 113 |
| 2025-11-25 | 63.85 | $19.20 | — |
| 2025-11-24 | 63.85 | $19.20 | 113 |
| 2025-11-21 | 63.85 | $19.20 | 113 |
| 2025-11-20 | 63.85 | $19.20 | 113 |
| 2025-11-19 | 63.85 | $19.20 | 113 |
| 2025-11-18 | 63.85 | $19.20 | 113 |
| 2025-11-17 | 63.85 | $19.20 | 113 |
| 2025-11-14 | 63.85 | $19.20 | 113 |
| 2025-11-13 | 63.85 | $19.20 | 113 |
| 2025-11-12 | 63.85 | $19.20 | 113 |
| 2025-11-11 | 63.85 | $19.20 | 113 |
| 2025-11-10 | 63.85 | $19.20 | 113 |
| 2025-11-07 | 63.85 | $19.20 | 113 |
| 2025-11-06 | 63.85 | $19.20 | 113 |
| 2025-11-05 | 63.85 | $19.20 | 113 |
| 2025-11-04 | 63.85 | $19.20 | 113 |
| 2025-11-03 | 63.85 | $19.20 | 113 |
| 2025-10-31 | 63.85 | $19.20 | 113 |
| 2025-10-30 | 63.85 | $19.20 | 113 |
| 2025-10-29 | 63.85 | $19.20 | 113 |
| 2025-10-28 | 63.85 | $19.20 | — |
| 2025-10-27 | 63.85 | $19.20 | — |
| 2025-10-24 | 63.85 | $19.20 | — |
| 2025-10-23 | 63.85 | $19.20 | — |
| 2025-10-22 | 63.85 | $19.20 | — |
| 2025-10-21 | 63.85 | $19.20 | — |
| 2025-10-20 | 63.85 | $19.20 | 113 |
| 2025-10-17 | 99.84 | $19.25 | — |
| 2025-10-16 | 99.84 | $19.25 | — |
| 2025-10-15 | 99.84 | $19.25 | — |
| 2025-10-14 | 99.84 | $19.25 | — |
| 2025-10-13 | 99.84 | $19.25 | — |
| 2025-10-10 | 99.84 | $19.25 | — |
| 2025-10-09 | 99.84 | $19.25 | — |
| 2025-10-08 | 99.84 | $19.25 | — |
| 2025-10-07 | 99.84 | $19.25 | — |
| 2025-10-06 | 99.84 | $19.25 | — |
| 2025-10-03 | 99.84 | $19.25 | — |
| 2025-10-02 | 99.84 | $19.25 | — |
| 2025-10-01 | 99.84 | $19.25 | — |
| 2025-09-30 | 99.84 | $19.25 | 47 |
| 2025-09-29 | 99.84 | $19.25 | — |
| 2025-09-26 | 99.84 | $19.25 | — |
| 2025-09-25 | 99.84 | $19.25 | — |
| 2025-09-24 | 99.84 | $19.25 | — |
| 2025-09-23 | 99.84 | $19.25 | 47 |
| 2025-09-22 | 99.84 | $19.25 | — |
| 2025-09-19 | 99.84 | $19.25 | — |
| 2025-09-18 | 99.84 | $19.25 | — |
| 2025-09-17 | 99.84 | $19.25 | — |
| 2025-09-16 | 99.84 | $19.25 | — |
| 2025-09-15 | 99.84 | $19.25 | 47 |
| 2025-09-12 | 99.84 | $19.25 | — |
| 2025-09-11 | 99.84 | $19.25 | — |
| 2025-09-10 | 99.84 | $19.25 | 47 |
| 2025-09-09 | 99.84 | $19.25 | — |
| 2025-09-08 | 99.84 | $19.25 | — |
| 2025-09-05 | 99.84 | $19.25 | — |
| 2025-09-04 | 99.84 | $19.25 | — |
| 2025-09-03 | 99.84 | $19.25 | — |
| 2025-09-02 | 99.84 | $19.25 | 3 |
| 2025-08-29 | 99.84 | $19.25 | 3 |
| 2025-08-28 | 99.84 | $19.25 | — |
| 2025-08-27 | 99.84 | $19.25 | — |
| 2025-08-26 | 99.84 | $19.25 | — |
| 2025-08-25 | 99.84 | $19.25 | 200 |
| 2025-08-22 | 98.08 | $18.65 | 3 |
| 2025-08-21 | 98.08 | $18.65 | 3 |
| 2025-08-20 | 98.08 | $18.65 | 3 |
| 2025-08-19 | 98.08 | $18.65 | 3 |
| 2025-08-18 | 98.08 | $18.65 | — |
| 2025-08-15 | 98.08 | $18.65 | — |
| 2025-08-14 | 98.08 | $18.65 | — |
| 2025-08-13 | 98.08 | $18.65 | — |
| 2025-08-12 | 98.08 | $18.65 | — |
| 2025-08-11 | 98.08 | $18.65 | — |
| 2025-08-08 | 98.08 | $18.65 | — |
| 2025-08-07 | 98.08 | $18.65 | — |
| 2025-08-06 | 98.08 | $18.65 | — |
| 2025-08-05 | 98.08 | $18.65 | — |
| 2025-08-04 | 98.08 | $18.65 | — |
| 2025-08-01 | 98.08 | $18.65 | — |
| 2025-07-31 | 98.08 | $18.65 | — |
| 2025-07-30 | 98.08 | $18.65 | — |
| 2025-07-29 | 98.08 | $18.65 | — |
| 2025-07-28 | 98.08 | $18.65 | 3 |
| 2025-07-25 | 98.08 | $18.65 | — |
| 2025-07-24 | 98.08 | $18.65 | — |
| 2025-07-23 | 98.08 | $18.65 | — |
| 2025-07-22 | 98.08 | $18.65 | — |
| 2025-07-21 | 98.08 | $18.65 | 3 |
| 2025-07-18 | 98.08 | $18.65 | 3 |
| 2025-07-17 | 98.08 | $18.65 | 3 |
| 2025-07-16 | 98.08 | $18.65 | 3 |
| 2025-07-15 | 98.08 | $18.65 | 3 |
| 2025-07-14 | 98.08 | $18.65 | 3 |
| 2025-07-11 | 98.08 | $18.65 | 700 |
| 2025-07-10 | 98.08 | $18.65 | 700 |
| 2025-07-09 | 98.08 | $18.65 | 700 |
| 2025-07-08 | 98.08 | $18.65 | 700 |
| 2025-07-07 | 98.08 | $18.65 | 700 |
| 2025-07-03 | 98.08 | $18.65 | — |
| 2025-07-02 | 98.08 | $18.65 | 700 |
| 2025-07-01 | 98.08 | $18.65 | — |
| 2025-06-30 | 98.08 | $18.65 | — |
| 2025-06-27 | 98.08 | $18.65 | — |
| 2025-06-26 | 98.08 | $18.65 | — |
| 2025-06-25 | 98.08 | $18.65 | — |
| 2025-06-24 | 98.08 | $18.65 | — |
| 2025-06-23 | 98.08 | $18.65 | — |
| 2025-06-20 | 98.08 | $18.65 | — |
| 2025-06-18 | 98.08 | $18.65 | — |
| 2025-06-17 | 98.08 | $18.65 | — |
| 2025-06-16 | 98.08 | $18.65 | 4200 |
| 2025-06-13 | 13.36 | $18.01 | — |
| 2025-06-12 | 13.36 | $18.01 | — |
| 2025-06-11 | 13.36 | $18.01 | — |
| 2025-06-10 | 13.36 | $18.01 | — |
| 2025-06-09 | 13.36 | $18.01 | — |
| 2025-06-06 | 13.36 | $18.01 | — |
| 2025-06-05 | 13.36 | $18.01 | — |
| 2025-06-04 | 13.36 | $18.01 | — |
| 2025-06-03 | 13.36 | $18.01 | — |
| 2025-06-02 | 13.36 | $18.01 | — |
| 2025-05-30 | 13.36 | $18.01 | — |
| 2025-05-29 | 13.36 | $18.01 | — |
| 2025-05-28 | 13.36 | $18.01 | — |
| 2025-05-27 | 13.36 | $18.01 | — |
| 2025-05-23 | 13.36 | $18.01 | — |
| 2025-05-22 | 13.36 | $18.01 | — |
| 2025-05-21 | 13.36 | $18.01 | — |
| 2025-05-20 | 13.36 | $18.01 | — |
| 2025-05-19 | 13.36 | $18.01 | 1200 |
| 2025-05-16 | 13.36 | $18.01 | — |
| 2025-05-15 | 13.36 | $18.01 | — |
| 2025-05-14 | 13.36 | $18.01 | — |
| 2025-05-13 | 13.36 | $18.01 | 1400 |
| 2025-05-12 | 13.36 | $18.01 | — |
| 2025-05-09 | 13.36 | $18.01 | — |
| 2025-05-08 | 13.36 | $18.01 | — |
| 2025-05-07 | 13.36 | $18.01 | — |
| 2025-05-06 | 13.36 | $18.01 | 500 |
| 2025-05-05 | 38.93 | $18.05 | — |
| 2025-05-02 | 38.93 | $18.05 | — |
| 2025-05-01 | 38.93 | $18.05 | — |
| 2025-04-30 | 38.93 | $18.05 | — |
| 2025-04-29 | 38.93 | $18.05 | — |
| 2025-04-28 | 38.93 | $18.05 | — |
| 2025-04-25 | 38.93 | $18.05 | — |
| 2025-04-24 | 38.93 | $18.05 | — |
| 2025-04-23 | 38.93 | $18.05 | — |
| 2025-04-22 | 38.93 | $18.05 | — |
| 2025-04-21 | 38.93 | $18.05 | — |
| 2025-04-17 | 38.93 | $18.05 | — |
| 2025-04-16 | 38.93 | $18.05 | — |
| 2025-04-15 | 38.93 | $18.05 | — |
| 2025-04-14 | 38.93 | $18.05 | — |
| 2025-04-11 | 38.93 | $18.05 | — |
| 2025-04-10 | 38.93 | $18.05 | — |
| 2025-04-09 | 38.93 | $18.05 | — |
| 2025-04-08 | 38.93 | $18.05 | — |
| 2025-04-07 | 38.93 | $18.05 | — |
| 2025-04-04 | 38.93 | $18.05 | — |
| 2025-04-03 | 38.93 | $18.05 | — |
| 2025-04-02 | 38.93 | $18.05 | — |
| 2025-04-01 | 38.93 | $18.05 | — |
| 2025-03-31 | 38.93 | $18.05 | — |
| 2025-03-28 | 38.93 | $18.05 | — |
| 2025-03-27 | 38.93 | $18.05 | — |
| 2025-03-26 | 38.93 | $18.05 | — |
| 2025-03-25 | 38.93 | $18.05 | — |
| 2025-03-24 | 38.93 | $18.05 | — |
| 2025-03-21 | 38.93 | $18.05 | — |
| 2025-03-20 | 38.93 | $18.05 | — |
| 2025-03-19 | 38.93 | $18.05 | — |
| 2025-03-18 | 38.93 | $18.05 | — |
| 2025-03-17 | 38.93 | $18.05 | — |
| 2025-03-14 | 38.93 | $18.05 | — |
| 2025-03-13 | 38.93 | $18.05 | — |
| 2025-03-12 | 38.93 | $18.05 | — |
| 2025-03-11 | 38.93 | $18.05 | — |
| 2025-03-10 | 38.93 | $18.05 | — |
| 2025-03-07 | 38.93 | $18.05 | — |
| 2025-03-06 | 38.93 | $18.05 | 2117 |
| 2025-03-05 | 38.93 | $18.05 | — |
| 2025-03-04 | 38.93 | $18.05 | — |
| 2025-03-03 | 38.93 | $18.05 | — |
| 2025-02-28 | 38.93 | $18.05 | — |
| 2025-02-27 | 38.93 | $18.05 | — |
| 2025-02-26 | 38.93 | $18.05 | 1600 |
| 2025-02-25 | 48.90 | $18.10 | 100 |
| 2025-02-24 | 32.47 | $18.05 | 6717 |
| 2025-02-21 | 10.62 | $18.01 | — |
| 2025-02-20 | 10.62 | $18.01 | — |
| 2025-02-19 | 10.62 | $18.01 | — |
| 2025-02-18 | 10.62 | $18.01 | — |
| 2025-02-14 | 10.62 | $18.01 | — |
| 2025-02-13 | 10.62 | $18.01 | — |
| 2025-02-12 | 10.62 | $18.01 | — |
| 2025-02-11 | 10.62 | $18.01 | — |
| 2025-02-10 | 10.62 | $18.01 | — |
| 2025-02-07 | 10.62 | $18.01 | — |
| 2025-02-06 | 10.62 | $18.01 | — |
| 2025-02-05 | 10.62 | $18.01 | — |
| 2025-02-04 | 10.62 | $18.01 | — |
| 2025-02-03 | 10.62 | $18.01 | — |
| 2025-01-31 | 10.62 | $18.01 | — |
| 2025-01-30 | 10.62 | $18.01 | — |
| 2025-01-29 | 10.62 | $18.01 | — |
| 2025-01-28 | 10.62 | $18.01 | — |
| 2025-01-27 | 10.62 | $18.01 | — |
| 2025-01-24 | 10.62 | $18.01 | — |
| 2025-01-23 | 10.62 | $18.01 | — |
| 2025-01-22 | 10.62 | $18.01 | — |
| 2025-01-21 | 10.62 | $18.01 | — |
| 2025-01-17 | 10.62 | $18.01 | — |
| 2025-01-16 | 10.62 | $18.01 | — |
| 2025-01-15 | 10.62 | $18.01 | 835 |
| 2025-01-14 | 10.62 | $18.01 | — |
| 2025-01-13 | 10.62 | $18.01 | — |
| 2025-01-10 | 10.62 | $18.01 | 1700 |
| 2025-01-08 | 15.41 | $18.18 | 1500 |
| 2025-01-07 | 16.22 | $18.20 | — |
| 2025-01-06 | 16.22 | $18.20 | — |
| 2025-01-03 | 16.22 | $18.20 | — |
| 2025-01-02 | 16.22 | $18.20 | — |
| 2024-12-31 | 16.22 | $18.20 | — |
| 2024-12-30 | 16.22 | $18.20 | 825 |
| 2024-12-27 | 39.07 | $18.50 | — |
| 2024-12-26 | 39.07 | $18.50 | — |
| 2024-12-24 | 39.07 | $18.50 | — |
| 2024-12-23 | 39.07 | $18.50 | — |
| 2024-12-20 | 39.07 | $18.50 | — |
| 2024-12-19 | 39.07 | $18.50 | — |
| 2024-12-18 | 39.07 | $18.50 | — |
| 2024-12-17 | 39.07 | $18.50 | 500 |
| 2024-12-16 | 39.07 | $18.50 | — |
| 2024-12-13 | 39.07 | $18.50 | — |
| 2024-12-12 | 39.07 | $18.50 | — |
| 2024-12-11 | 39.07 | $18.50 | — |
| 2024-12-10 | 39.07 | $18.50 | — |
| 2024-12-09 | 39.07 | $18.50 | 600 |
| 2024-12-06 | 53.86 | $18.62 | — |
| 2024-12-05 | 53.86 | $18.62 | — |
| 2024-12-04 | 53.86 | $18.62 | 2700 |
| 2024-12-03 | 52.58 | $18.61 | 600 |
| 2024-12-02 | 58.79 | $18.65 | 200 |
| 2024-11-29 | 81.72 | $18.75 | — |
| 2024-11-27 | 81.72 | $18.75 | — |
| 2024-11-26 | 81.72 | $18.75 | — |
| 2024-11-25 | 81.72 | $18.75 | 700 |
| 2024-11-22 | 49.86 | $18.55 | — |
| 2024-11-21 | 49.86 | $18.55 | — |
| 2024-11-20 | 49.86 | $18.55 | — |
| 2024-11-19 | 49.86 | $18.55 | — |
| 2024-11-18 | 49.86 | $18.55 | — |
| 2024-11-15 | 49.86 | $18.55 | — |
| 2024-11-14 | 49.86 | $18.55 | — |
| 2024-11-13 | 49.86 | $18.55 | — |
| 2024-11-12 | 49.86 | $18.55 | — |
| 2024-11-11 | 49.86 | $18.55 | — |
| 2024-11-08 | 49.86 | $18.55 | — |
| 2024-11-07 | 49.86 | $18.55 | — |
| 2024-11-06 | 49.86 | $18.55 | 100 |
| 2024-11-05 | 35.40 | $18.50 | — |
| 2024-11-04 | 35.40 | $18.50 | — |
| 2024-11-01 | 35.40 | $18.50 | 100 |
| 2024-10-31 | 39.28 | $18.52 | — |
| 2024-10-30 | 39.28 | $18.52 | — |
| 2024-10-29 | 39.28 | $18.52 | — |
| 2024-10-28 | 39.28 | $18.52 | — |
| 2024-10-25 | 39.28 | $18.52 | — |
| 2024-10-24 | 39.28 | $18.52 | — |
| 2024-10-23 | 39.28 | $18.52 | — |
| 2024-10-22 | 39.28 | $18.52 | — |
| 2024-10-21 | 39.28 | $18.52 | — |
| 2024-10-18 | 39.28 | $18.52 | — |
| 2024-10-17 | 39.28 | $18.52 | — |
| 2024-10-16 | 39.28 | $18.52 | — |
| 2024-10-15 | 39.28 | $18.52 | — |
| 2024-10-14 | 39.28 | $18.52 | — |
| 2024-10-11 | 39.28 | $18.52 | — |
| 2024-10-10 | 39.28 | $18.52 | — |
| 2024-10-09 | 39.28 | $18.52 | — |
| 2024-10-08 | 39.28 | $18.52 | — |
| 2024-10-07 | 39.28 | $18.52 | 5147 |
| 2024-10-04 | 35.26 | $18.49 | — |
| 2024-10-03 | 35.26 | $18.49 | — |
| 2024-10-02 | 35.26 | $18.49 | — |
| 2024-10-01 | 35.26 | $18.49 | — |
| 2024-09-30 | 35.26 | $18.49 | — |
| 2024-09-27 | 35.26 | $18.49 | — |
| 2024-09-26 | 35.26 | $18.49 | — |
| 2024-09-25 | 35.26 | $18.49 | — |
| 2024-09-24 | 35.26 | $18.49 | — |
| 2024-09-23 | 35.26 | $18.49 | — |
| 2024-09-20 | 35.26 | $18.49 | — |
| 2024-09-19 | 35.26 | $18.49 | 4300 |
| 2024-09-18 | 90.00 | $19.00 | — |
| 2024-09-17 | 90.00 | $19.00 | — |
| 2024-09-16 | 90.00 | $19.00 | — |
| 2024-09-13 | 90.00 | $19.00 | — |
| 2024-09-12 | 90.00 | $19.00 | — |
| 2024-09-11 | 90.00 | $19.00 | — |
| 2024-09-10 | 90.00 | $19.00 | 100 |
| 2024-09-09 | 78.67 | $18.75 | — |
| 2024-09-06 | 78.67 | $18.75 | — |
| 2024-09-05 | 78.67 | $18.75 | — |
| 2024-09-04 | 78.67 | $18.75 | — |
| 2024-09-03 | 78.67 | $18.75 | — |
| 2024-08-30 | 78.67 | $18.75 | — |
| 2024-08-29 | 78.67 | $18.75 | — |
| 2024-08-28 | 78.67 | $18.75 | — |
| 2024-08-27 | 78.67 | $18.75 | — |
| 2024-08-26 | 78.67 | $18.75 | — |
| 2024-08-23 | 78.67 | $18.75 | — |
| 2024-08-22 | 78.67 | $18.75 | 200 |
| 2024-08-21 | 44.93 | $18.50 | — |
| 2024-08-20 | 44.93 | $18.50 | — |
| 2024-08-19 | 44.93 | $18.50 | — |
| 2024-08-16 | 44.93 | $18.50 | — |
| 2024-08-15 | 44.93 | $18.50 | — |
| 2024-08-14 | 44.93 | $18.50 | — |
| 2024-08-13 | 44.93 | $18.50 | — |
| 2024-08-12 | 44.93 | $18.50 | — |
| 2024-08-09 | 44.93 | $18.50 | — |
| 2024-08-08 | 44.93 | $18.50 | — |
| 2024-08-07 | 44.93 | $18.50 | — |
| 2024-08-06 | 44.93 | $18.50 | — |
| 2024-08-05 | 44.93 | $18.50 | — |
| 2024-08-02 | 44.93 | $18.50 | — |
| 2024-08-01 | 44.93 | $18.50 | — |
| 2024-07-31 | 44.93 | $18.50 | — |
| 2024-07-30 | 44.93 | $18.50 | — |
| 2024-07-29 | 44.93 | $18.50 | — |
| 2024-07-26 | 44.93 | $18.50 | — |
| 2024-07-25 | 44.93 | $18.50 | — |
| 2024-07-24 | 44.93 | $18.50 | — |
| 2024-07-23 | 44.93 | $18.50 | — |
| 2024-07-22 | 44.93 | $18.50 | — |
| 2024-07-19 | 44.93 | $18.50 | — |
| 2024-07-18 | 44.93 | $18.50 | — |
| 2024-07-17 | 44.93 | $18.50 | — |
| 2024-07-16 | 44.93 | $18.50 | — |
| 2024-07-15 | 44.93 | $18.50 | — |
| 2024-07-12 | 44.93 | $18.50 | — |
| 2024-07-11 | 44.93 | $18.50 | — |
| 2024-07-10 | 44.93 | $18.50 | — |
| 2024-07-09 | 44.93 | $18.50 | — |
| 2024-07-08 | 44.93 | $18.50 | — |
| 2024-07-05 | 44.93 | $18.50 | — |
| 2024-07-03 | 44.93 | $18.50 | — |
| 2024-07-02 | 44.93 | $18.50 | 125 |
| 2024-07-01 | 44.93 | $18.50 | — |
| 2024-06-28 | 44.93 | $18.50 | 200 |
| 2024-06-27 | 57.99 | $18.75 | — |
| 2024-06-26 | 57.99 | $18.75 | 100 |
| 2024-06-25 | 78.62 | $19.00 | 343 |
| 2024-06-24 | 66.33 | $18.73 | — |
| 2024-06-21 | 66.33 | $18.73 | — |
| 2024-06-20 | 66.33 | $18.73 | — |
| 2024-06-18 | 66.33 | $18.73 | — |
| 2024-06-17 | 66.33 | $18.73 | — |
| 2024-06-14 | 66.33 | $18.73 | — |
| 2024-06-13 | 66.33 | $18.73 | — |
| 2024-06-12 | 66.33 | $18.73 | — |
| 2024-06-11 | 66.33 | $18.73 | — |
| 2024-06-10 | 66.33 | $18.73 | 1124 |
| 2024-06-07 | 66.33 | $18.73 | — |
| 2024-06-06 | 66.33 | $18.73 | 1000 |
| 2024-06-05 | 96.20 | $19.00 | — |
| 2024-06-04 | 96.20 | $19.00 | — |
| 2024-06-03 | 96.20 | $19.00 | — |
| 2024-05-31 | 96.20 | $19.00 | 1300 |
| 2024-05-30 | 22.21 | $18.30 | — |
| 2024-05-29 | 22.21 | $18.30 | — |
| 2024-05-28 | 22.21 | $18.30 | — |
| 2024-05-24 | 22.21 | $18.30 | — |
| 2024-05-23 | 22.21 | $18.30 | — |
| 2024-05-22 | 22.21 | $18.30 | — |
| 2024-05-21 | 22.21 | $18.30 | — |
| 2024-05-20 | 22.21 | $18.30 | 625 |
| 2024-05-17 | 22.21 | $18.30 | — |
| 2024-05-16 | 22.21 | $18.30 | — |
| 2024-05-15 | 22.21 | $18.30 | — |
| 2024-05-14 | 22.21 | $18.30 | — |
| 2024-05-13 | 22.21 | $18.30 | — |
| 2024-05-10 | 22.21 | $18.30 | — |
| 2024-05-09 | 22.21 | $18.30 | — |
| 2024-05-08 | 22.21 | $18.30 | — |
| 2024-05-07 | 22.21 | $18.30 | — |
| 2024-05-06 | 22.21 | $18.30 | — |
| 2024-05-03 | 22.21 | $18.30 | — |
| 2024-05-02 | 22.21 | $18.30 | 300 |
| 2024-05-01 | 22.21 | $18.30 | 200 |
| 2024-04-30 | 22.21 | $18.30 | — |
| 2024-04-29 | 22.21 | $18.30 | — |
| 2024-04-26 | 22.21 | $18.30 | — |
| 2024-04-25 | 22.21 | $18.30 | — |
| 2024-04-24 | 22.21 | $18.30 | — |
| 2024-04-23 | 22.21 | $18.30 | — |
| 2024-04-22 | 22.21 | $18.30 | — |
| 2024-04-19 | 22.21 | $18.30 | — |
| 2024-04-18 | 22.21 | $18.30 | — |
| 2024-04-17 | 22.21 | $18.30 | 200 |
| 2024-04-16 | 22.21 | $18.30 | — |
| 2024-04-15 | 22.21 | $18.30 | — |
| 2024-04-12 | 22.21 | $18.30 | — |
| 2024-04-11 | 22.21 | $18.30 | 1000 |
| 2024-04-10 | 27.24 | $18.34 | — |
| 2024-04-09 | 27.24 | $18.34 | — |
| 2024-04-08 | 27.24 | $18.34 | — |
| 2024-04-05 | 27.24 | $18.34 | — |
| 2024-04-04 | 27.24 | $18.34 | 700 |
| 2024-04-03 | 27.24 | $18.34 | — |
| 2024-04-02 | 27.24 | $18.34 | 700 |
| 2024-04-01 | 27.24 | $18.34 | — |
| 2024-03-28 | 27.24 | $18.34 | — |
| 2024-03-27 | 27.24 | $18.34 | 500 |
| 2024-03-26 | 24.68 | $18.33 | — |
| 2024-03-25 | 24.68 | $18.33 | — |
| 2024-03-22 | 24.68 | $18.33 | 15000 |
| 2024-03-21 | 50.56 | $18.50 | — |
| 2024-03-20 | 50.56 | $18.50 | — |
| 2024-03-19 | 50.56 | $18.50 | — |
| 2024-03-18 | 50.56 | $18.50 | — |
| 2024-03-15 | 50.56 | $18.50 | — |
| 2024-03-14 | 50.56 | $18.50 | — |
| 2024-03-13 | 50.56 | $18.50 | — |
| 2024-03-12 | 50.56 | $18.50 | — |
| 2024-03-11 | 50.56 | $18.50 | — |
| 2024-03-08 | 50.56 | $18.50 | — |
| 2024-03-07 | 50.56 | $18.50 | — |
| 2024-03-06 | 50.56 | $18.50 | — |
| 2024-03-05 | 50.56 | $18.50 | — |
| 2024-03-04 | 50.56 | $18.50 | — |
| 2024-03-01 | 50.56 | $18.50 | — |
| 2024-02-29 | 50.56 | $18.50 | — |
| 2024-02-28 | 50.56 | $18.50 | — |
| 2024-02-27 | 50.56 | $18.50 | — |
| 2024-02-26 | 50.56 | $18.50 | — |
| 2024-02-23 | 50.56 | $18.50 | — |
| 2024-02-22 | 50.56 | $18.50 | — |
| 2024-02-21 | 50.56 | $18.50 | — |
| 2024-02-20 | 50.56 | $18.50 | — |
| 2024-02-16 | 50.56 | $18.50 | — |
| 2024-02-15 | 50.56 | $18.50 | — |
| 2024-02-14 | 50.56 | $18.50 | — |
| 2024-02-13 | 50.56 | $18.50 | — |
| 2024-02-12 | 50.56 | $18.50 | — |
| 2024-02-09 | 50.56 | $18.50 | 1929 |
| 2024-02-08 | 77.59 | $18.75 | 200 |
| 2024-02-07 | 54.46 | $18.50 | 600 |
| 2024-02-06 | 54.46 | $18.50 | 600 |
| 2024-02-05 | 54.46 | $18.50 | 1000 |
| 2024-02-02 | 69.14 | $18.56 | — |
| 2024-02-01 | 69.14 | $18.56 | — |
| 2024-01-31 | 69.14 | $18.56 | — |
| 2024-01-30 | 69.14 | $18.56 | — |
| 2024-01-29 | 69.14 | $18.56 | — |
| 2024-01-26 | 69.14 | $18.56 | — |
| 2024-01-25 | 69.14 | $18.56 | — |
| 2024-01-24 | 69.14 | $18.56 | 1601 |
| 2024-01-23 | 90.78 | $18.64 | 141 |
| 2024-01-22 | 90.78 | $18.64 | 300 |
| 2024-01-19 | 81.77 | $18.50 | 141 |
| 2024-01-18 | 81.77 | $18.50 | 400 |
| 2024-01-17 | 81.77 | $18.50 | — |
| 2024-01-16 | 81.77 | $18.50 | — |
| 2024-01-12 | 81.77 | $18.50 | — |
| 2024-01-11 | 81.77 | $18.50 | — |
| 2024-01-10 | 81.77 | $18.50 | — |
| 2024-01-09 | 81.77 | $18.50 | — |
| 2024-01-08 | 81.77 | $18.50 | 200 |
| 2024-01-05 | 81.77 | $18.50 | — |
| 2024-01-04 | 81.77 | $18.50 | — |
| 2024-01-03 | 81.77 | $18.50 | — |
| 2024-01-02 | 81.77 | $18.50 | — |
| 2023-12-29 | 81.77 | $18.50 | 100 |
| 2023-12-28 | 42.86 | $18.30 | — |
| 2023-12-27 | 42.86 | $18.30 | — |
| 2023-12-26 | 42.86 | $18.30 | — |
| 2023-12-22 | 42.86 | $18.30 | — |
| 2023-12-21 | 42.86 | $18.30 | — |
| 2023-12-20 | 42.86 | $18.30 | — |
| 2023-12-19 | 42.86 | $18.30 | — |
| 2023-12-18 | 42.86 | $18.30 | — |
| 2023-12-15 | 42.86 | $18.30 | 100 |
| 2023-12-14 | 33.97 | $18.28 | — |
| 2023-12-13 | 33.97 | $18.28 | — |
| 2023-12-12 | 33.97 | $18.28 | — |
| 2023-12-11 | 33.97 | $18.28 | 100 |
| 2023-12-08 | 33.97 | $18.28 | — |
| 2023-12-07 | 33.97 | $18.28 | — |
| 2023-12-06 | 33.97 | $18.28 | — |
| 2023-12-05 | 33.97 | $18.28 | — |
| 2023-12-04 | 33.97 | $18.28 | — |
| 2023-12-01 | 33.97 | $18.28 | — |
| 2023-11-30 | 33.97 | $18.28 | — |
| 2023-11-29 | 33.97 | $18.28 | — |
| 2023-11-28 | 33.97 | $18.28 | — |
| 2023-11-27 | 33.97 | $18.28 | — |
| 2023-11-24 | 33.97 | $18.28 | — |
| 2023-11-22 | 33.97 | $18.28 | — |
| 2023-11-21 | 33.97 | $18.28 | — |
| 2023-11-20 | 33.97 | $18.28 | — |
| 2023-11-17 | 33.97 | $18.28 | — |
| 2023-11-16 | 33.97 | $18.28 | 600 |
| 2023-11-15 | 27.95 | $18.25 | — |
| 2023-11-14 | 27.95 | $18.25 | — |
| 2023-11-13 | 27.95 | $18.25 | — |
| 2023-11-10 | 27.95 | $18.25 | — |
| 2023-11-09 | 27.95 | $18.25 | — |
| 2023-11-08 | 27.95 | $18.25 | — |
| 2023-11-07 | 27.95 | $18.25 | — |
| 2023-11-06 | 27.95 | $18.25 | — |
| 2023-11-03 | 27.95 | $18.25 | — |
| 2023-11-02 | 27.95 | $18.25 | — |
| 2023-11-01 | 27.95 | $18.25 | — |
| 2023-10-31 | 27.95 | $18.25 | — |
| 2023-10-30 | 27.95 | $18.25 | — |
| 2023-10-27 | 27.95 | $18.25 | — |
| 2023-10-26 | 27.95 | $18.25 | — |
| 2023-10-25 | 27.95 | $18.25 | — |
| 2023-10-24 | 27.95 | $18.25 | — |
| 2023-10-23 | 27.95 | $18.25 | 632 |
| 2023-10-20 | 49.45 | $18.61 | — |
| 2023-10-19 | 49.45 | $18.61 | — |
| 2023-10-18 | 49.45 | $18.61 | — |
| 2023-10-17 | 49.45 | $18.61 | — |
| 2023-10-16 | 49.45 | $18.61 | — |
| 2023-10-13 | 49.45 | $18.61 | — |
| 2023-10-12 | 49.45 | $18.61 | — |
| 2023-10-11 | 49.45 | $18.61 | — |
| 2023-10-10 | 49.45 | $18.61 | — |
| 2023-10-09 | 49.45 | $18.61 | — |
| 2023-10-06 | 49.45 | $18.61 | — |
| 2023-10-05 | 49.45 | $18.61 | — |
| 2023-10-04 | 49.45 | $18.61 | — |
| 2023-10-03 | 49.45 | $18.61 | — |
| 2023-10-02 | 49.45 | $18.61 | — |
| 2023-09-29 | 49.45 | $18.61 | — |
| 2023-09-28 | 49.45 | $18.61 | — |
| 2023-09-27 | 49.45 | $18.61 | — |
| 2023-09-26 | 49.45 | $18.61 | — |
| 2023-09-25 | 49.45 | $18.61 | — |
| 2023-09-22 | 49.45 | $18.61 | — |
| 2023-09-21 | 49.45 | $18.61 | — |
| 2023-09-20 | 49.45 | $18.61 | — |
| 2023-09-19 | 49.45 | $18.61 | — |
| 2023-09-18 | 49.45 | $18.61 | — |
| 2023-09-15 | 49.45 | $18.61 | — |
| 2023-09-14 | 49.45 | $18.61 | — |
| 2023-09-13 | 49.45 | $18.61 | — |
| 2023-09-12 | 49.45 | $18.61 | — |
| 2023-09-11 | 49.45 | $18.61 | 3900 |
| 2023-09-08 | 74.83 | $19.35 | — |
| 2023-09-07 | 74.83 | $19.35 | — |
| 2023-09-06 | 74.83 | $19.35 | — |
| 2023-09-05 | 74.83 | $19.35 | — |
| 2023-09-01 | 74.83 | $19.35 | — |
| 2023-08-31 | 74.83 | $19.35 | 100 |
| 2023-08-30 | 59.57 | $18.61 | 100 |
| 2023-08-29 | 81.01 | $18.95 | — |
| 2023-08-28 | 81.01 | $18.95 | — |
| 2023-08-25 | 81.01 | $18.95 | — |
| 2023-08-24 | 81.01 | $18.95 | 2000 |
| 2023-08-23 | 52.12 | $18.25 | — |
| 2023-08-22 | 52.12 | $18.25 | — |
| 2023-08-21 | 52.12 | $18.25 | — |
| 2023-08-18 | 52.12 | $18.25 | — |
| 2023-08-17 | 52.12 | $18.25 | 640 |
| 2023-08-16 | 26.00 | $18.04 | — |
| 2023-08-15 | 26.00 | $18.04 | — |
| 2023-08-14 | 26.00 | $18.04 | — |
| 2023-08-11 | 26.00 | $18.04 | — |
| 2023-08-10 | 26.00 | $18.04 | — |
| 2023-08-09 | 26.00 | $18.04 | — |
| 2023-08-08 | 26.00 | $18.04 | — |
| 2023-08-07 | 26.00 | $18.04 | — |
| 2023-08-04 | 26.00 | $18.04 | — |
| 2023-08-03 | 26.00 | $18.04 | — |
| 2023-08-02 | 26.00 | $18.04 | — |
| 2023-08-01 | 26.00 | $18.04 | — |
| 2023-07-31 | 26.00 | $18.04 | — |
| 2023-07-28 | 26.00 | $18.04 | 1300 |
| 2023-07-27 | 36.69 | $18.27 | — |
| 2023-07-26 | 36.69 | $18.27 | — |
| 2023-07-25 | 36.69 | $18.27 | — |
| 2023-07-24 | 36.69 | $18.27 | — |
| 2023-07-21 | 36.69 | $18.27 | — |
| 2023-07-20 | 36.69 | $18.27 | — |
| 2023-07-19 | 36.69 | $18.27 | — |
| 2023-07-18 | 36.69 | $18.27 | — |
| 2023-07-17 | 36.69 | $18.27 | — |
| 2023-07-14 | 36.69 | $18.27 | — |
| 2023-07-13 | 36.69 | $18.27 | — |
| 2023-07-12 | 36.69 | $18.27 | 337 |
| 2023-07-11 | 35.44 | $18.25 | — |
| 2023-07-10 | 35.44 | $18.25 | — |
| 2023-07-07 | 35.44 | $18.25 | — |
| 2023-07-06 | 35.44 | $18.25 | — |
| 2023-07-05 | 35.44 | $18.25 | 329 |
| 2023-07-03 | 43.79 | $18.50 | — |
| 2023-06-30 | 43.79 | $18.50 | — |
| 2023-06-29 | 43.79 | $18.50 | — |
| 2023-06-28 | 43.79 | $18.50 | — |
| 2023-06-27 | 43.79 | $18.50 | 1400 |
| 2023-06-26 | 43.79 | $18.50 | — |
| 2023-06-23 | 43.79 | $18.50 | — |
| 2023-06-22 | 43.79 | $18.50 | — |
| 2023-06-21 | 43.79 | $18.50 | — |
| 2023-06-20 | 43.79 | $18.50 | — |
| 2023-06-16 | 43.79 | $18.50 | — |
| 2023-06-15 | 43.79 | $18.50 | — |
| 2023-06-14 | 43.79 | $18.50 | — |
| 2023-06-13 | 43.79 | $18.50 | 100 |
| 2023-06-12 | 14.23 | $17.75 | — |
| 2023-06-09 | 14.23 | $17.75 | — |
| 2023-06-08 | 14.23 | $17.75 | — |
| 2023-06-07 | 14.23 | $17.75 | — |
| 2023-06-06 | 14.23 | $17.75 | — |
| 2023-06-05 | 14.23 | $17.75 | 100 |
| 2023-06-02 | 30.68 | $18.79 | — |
| 2023-06-01 | 30.68 | $18.79 | — |
| 2023-05-31 | 30.68 | $18.79 | — |
| 2023-05-30 | 30.68 | $18.79 | — |
| 2023-05-26 | 30.68 | $18.79 | — |
| 2023-05-25 | 30.68 | $18.79 | — |
| 2023-05-24 | 30.68 | $18.79 | — |
| 2023-05-23 | 30.68 | $18.79 | — |
| 2023-05-22 | 30.68 | $18.79 | — |
| 2023-05-19 | 30.68 | $18.79 | — |
| 2023-05-18 | 30.68 | $18.79 | — |
| 2023-05-17 | 30.68 | $18.79 | — |
| 2023-05-16 | 30.68 | $18.79 | — |
| 2023-05-15 | 30.68 | $18.79 | — |
| 2023-05-12 | 30.68 | $18.79 | — |
| 2023-05-11 | 30.68 | $18.79 | — |
| 2023-05-10 | 30.68 | $18.79 | — |
| 2023-05-09 | 30.68 | $18.79 | — |
| 2023-05-08 | 30.68 | $18.79 | — |
| 2023-05-05 | 30.68 | $18.79 | — |
| 2023-05-04 | 30.68 | $18.79 | — |
| 2023-05-03 | 30.68 | $18.79 | — |
| 2023-05-02 | 30.68 | $18.79 | — |
| 2023-05-01 | 30.68 | $18.79 | — |
| 2023-04-28 | 30.68 | $18.79 | — |
| 2023-04-27 | 30.68 | $18.79 | — |
| 2023-04-26 | 30.68 | $18.79 | — |
| 2023-04-25 | 30.68 | $18.79 | 3700 |
| 2023-04-24 | 28.99 | $18.70 | 2932 |
| 2023-04-21 | 31.41 | $19.00 | 300 |
| 2023-04-20 | 65.28 | $20.96 | — |
| 2023-04-19 | 65.28 | $20.96 | — |
| 2023-04-18 | 65.28 | $20.96 | — |
| 2023-04-17 | 65.28 | $20.96 | — |
| 2023-04-14 | 65.28 | $20.96 | — |
| 2023-04-13 | 65.28 | $20.96 | — |
| 2023-04-12 | 65.28 | $20.96 | — |
| 2023-04-11 | 65.28 | $20.96 | — |
| 2023-04-10 | 65.28 | $20.96 | 208 |
| 2023-04-06 | 46.86 | $19.96 | — |
| 2023-04-05 | 46.86 | $19.96 | — |
| 2023-04-04 | 46.86 | $19.96 | — |
| 2023-04-03 | 46.86 | $19.96 | — |
| 2023-03-31 | 46.86 | $19.96 | — |
| 2023-03-30 | 46.86 | $19.96 | — |
| 2023-03-29 | 46.86 | $19.96 | — |
| 2023-03-28 | 46.86 | $19.96 | — |
| 2023-03-27 | 46.86 | $19.96 | — |
| 2023-03-24 | 46.86 | $19.96 | — |
| 2023-03-23 | 46.86 | $19.96 | — |
| 2023-03-22 | 46.86 | $19.96 | 100 |
| 2023-03-21 | 46.86 | $19.96 | — |
| 2023-03-20 | 46.86 | $19.96 | — |
| 2023-03-17 | 46.86 | $19.96 | — |
| 2023-03-16 | 46.86 | $19.96 | 300 |
| 2023-03-15 | 2.00 | $18.00 | — |
| 2023-03-14 | 2.00 | $18.00 | — |
| 2023-03-13 | 2.00 | $18.00 | 2300 |
| 2023-03-10 | 11.82 | $20.25 | — |
| 2023-03-09 | 11.82 | $20.25 | — |
| 2023-03-08 | 11.82 | $20.25 | — |
| 2023-03-07 | 11.82 | $20.25 | — |
| 2023-03-06 | 11.82 | $20.25 | — |
| 2023-03-03 | 11.82 | $20.25 | 6300 |
| 2023-03-02 | 11.82 | $20.25 | 1000 |
| 2023-03-01 | 11.82 | $20.25 | — |
| 2023-02-28 | 11.82 | $20.25 | — |
| 2023-02-27 | 11.82 | $20.25 | — |
| 2023-02-24 | 11.82 | $20.25 | — |
| 2023-02-23 | 11.82 | $20.25 | — |
| 2023-02-22 | 11.82 | $20.25 | — |
| 2023-02-21 | 11.82 | $20.25 | — |
| 2023-02-17 | 11.82 | $20.25 | — |
| 2023-02-16 | 11.82 | $20.25 | — |
| 2023-02-15 | 11.82 | $20.25 | 200 |
| 2023-02-14 | 52.76 | $21.10 | — |
| 2023-02-13 | 52.76 | $21.10 | — |
| 2023-02-10 | 52.76 | $21.10 | — |
| 2023-02-09 | 52.76 | $21.10 | — |
| 2023-02-08 | 52.76 | $21.10 | — |
| 2023-02-07 | 52.76 | $21.10 | — |
| 2023-02-06 | 52.76 | $21.10 | — |
| 2023-02-03 | 52.76 | $21.10 | — |
| 2023-02-02 | 52.76 | $21.10 | — |
| 2023-02-01 | 52.76 | $21.10 | — |
| 2023-01-31 | 52.76 | $21.10 | — |
| 2023-01-30 | 52.76 | $21.10 | — |
| 2023-01-27 | 52.76 | $21.10 | — |
| 2023-01-26 | 52.76 | $21.10 | — |
| 2023-01-25 | 52.76 | $21.10 | — |
| 2023-01-24 | 52.76 | $21.10 | — |
| 2023-01-23 | 52.76 | $21.10 | — |
| 2023-01-20 | 52.76 | $21.10 | — |
| 2023-01-19 | 52.76 | $21.10 | — |
| 2023-01-18 | 52.76 | $21.10 | — |
| 2023-01-17 | 52.76 | $21.10 | — |
| 2023-01-13 | 52.76 | $21.10 | — |
| 2023-01-12 | 52.76 | $21.10 | — |
| 2023-01-11 | 52.76 | $21.10 | — |
| 2023-01-10 | 52.76 | $21.10 | — |
| 2023-01-09 | 52.76 | $21.10 | — |
| 2023-01-06 | 52.76 | $21.10 | — |
| 2023-01-05 | 52.76 | $21.10 | — |
| 2023-01-04 | 52.76 | $21.10 | — |
| 2023-01-03 | 52.76 | $21.10 | — |
| 2022-12-30 | 52.76 | $21.10 | — |
| 2022-12-29 | 52.76 | $21.10 | 1300 |
| 2022-12-28 | 10.26 | $20.50 | — |
| 2022-12-27 | 10.26 | $20.50 | 220 |
| 2022-12-23 | 31.73 | $21.00 | — |
| 2022-12-22 | 31.73 | $21.00 | — |
| 2022-12-21 | 31.73 | $21.00 | — |
| 2022-12-20 | 31.73 | $21.00 | — |
| 2022-12-19 | 31.73 | $21.00 | — |
| 2022-12-16 | 31.73 | $21.00 | — |
| 2022-12-15 | 31.73 | $21.00 | — |
| 2022-12-14 | 31.73 | $21.00 | — |
| 2022-12-13 | 31.73 | $21.00 | — |
| 2022-12-12 | 31.73 | $21.00 | — |
| 2022-12-09 | 31.73 | $21.00 | — |
| 2022-12-08 | 31.73 | $21.00 | — |
| 2022-12-07 | 31.73 | $21.00 | — |
| 2022-12-06 | 31.73 | $21.00 | — |
| 2022-12-05 | 31.73 | $21.00 | — |
| 2022-12-02 | 31.73 | $21.00 | — |
| 2022-12-01 | 31.73 | $21.00 | — |
| 2022-11-30 | 31.73 | $21.00 | — |
| 2022-11-29 | 31.73 | $21.00 | — |
| 2022-11-28 | 31.73 | $21.00 | — |
| 2022-11-25 | 31.73 | $21.00 | — |
| 2022-11-23 | 31.73 | $21.00 | — |
| 2022-11-22 | 31.73 | $21.00 | — |
| 2022-11-21 | 31.73 | $21.00 | — |
| 2022-11-18 | 31.73 | $21.00 | — |
| 2022-11-17 | 31.73 | $21.00 | — |
| 2022-11-16 | 31.73 | $21.00 | — |
| 2022-11-15 | 31.73 | $21.00 | — |
| 2022-11-14 | 31.73 | $21.00 | — |
| 2022-11-11 | 31.73 | $21.00 | 2816 |
| 2022-11-10 | 31.73 | $21.00 | 7900 |
| 2022-11-09 | 32.85 | $21.04 | 300 |
| 2022-11-08 | 31.71 | $21.02 | — |
| 2022-11-07 | 31.71 | $21.02 | 34800 |
| 2022-11-04 | 24.75 | $20.90 | 2600 |
| 2022-11-03 | 52.01 | $21.55 | 512 |
| 2022-11-02 | 29.23 | $21.35 | — |
| 2022-11-01 | 29.23 | $21.35 | — |
| 2022-10-31 | 29.23 | $21.35 | — |
| 2022-10-28 | 29.23 | $21.35 | 100 |
| 2022-10-27 | 31.68 | $21.39 | — |
| 2022-10-26 | 31.68 | $21.39 | 100 |
| 2022-10-25 | 45.42 | $21.55 | — |
| 2022-10-24 | 45.42 | $21.55 | — |
| 2022-10-21 | 45.42 | $21.55 | — |
| 2022-10-20 | 45.42 | $21.55 | — |
| 2022-10-19 | 45.42 | $21.55 | — |
| 2022-10-18 | 45.42 | $21.55 | — |
| 2022-10-17 | 45.42 | $21.55 | — |
| 2022-10-14 | 45.42 | $21.55 | 100 |
| 2022-10-13 | 45.42 | $21.55 | — |
| 2022-10-12 | 45.42 | $21.55 | — |
| 2022-10-11 | 45.42 | $21.55 | — |
| 2022-10-10 | 45.42 | $21.55 | — |
| 2022-10-07 | 45.42 | $21.55 | — |
| 2022-10-06 | 45.42 | $21.55 | — |
| 2022-10-05 | 45.42 | $21.55 | — |
| 2022-10-04 | 45.42 | $21.55 | — |
| 2022-10-03 | 45.42 | $21.55 | — |
| 2022-09-30 | 45.42 | $21.55 | — |
| 2022-09-29 | 45.42 | $21.55 | — |
| 2022-09-28 | 45.42 | $21.55 | — |
| 2022-09-27 | 45.42 | $21.55 | — |
| 2022-09-26 | 45.42 | $21.55 | — |
| 2022-09-23 | 45.42 | $21.55 | 100 |
| 2022-09-22 | 54.51 | $21.75 | — |
| 2022-09-21 | 54.51 | $21.75 | — |
| 2022-09-20 | 54.51 | $21.75 | — |
| 2022-09-19 | 54.51 | $21.75 | — |
| 2022-09-16 | 54.51 | $21.75 | — |
| 2022-09-15 | 54.51 | $21.75 | — |
| 2022-09-14 | 54.51 | $21.75 | — |
| 2022-09-13 | 54.51 | $21.75 | 500 |
| 2022-09-12 | 54.51 | $21.75 | — |
| 2022-09-09 | 54.51 | $21.75 | 2932 |
| 2022-09-08 | 54.51 | $21.75 | — |
| 2022-09-07 | 54.51 | $21.75 | — |
| 2022-09-06 | 54.51 | $21.75 | — |
| 2022-09-02 | 54.51 | $21.75 | — |
| 2022-09-01 | 54.51 | $21.75 | 400 |
| 2022-08-31 | 54.51 | $21.75 | 200 |
| 2022-08-30 | 54.51 | $21.75 | 1600 |
| 2022-08-29 | 50.35 | $21.55 | 200 |
| 2022-08-26 | 25.97 | $20.79 | — |
| 2022-08-25 | 25.97 | $20.79 | — |
| 2022-08-24 | 25.97 | $20.79 | — |
| 2022-08-23 | 25.97 | $20.79 | — |
| 2022-08-22 | 25.97 | $20.79 | 2300 |
| 2022-08-19 | 65.76 | $22.00 | — |
| 2022-08-18 | 65.76 | $22.00 | — |
| 2022-08-17 | 65.76 | $22.00 | — |
| 2022-08-16 | 65.76 | $22.00 | — |
| 2022-08-15 | 65.76 | $22.00 | 1000 |
| 2022-08-12 | 38.76 | $21.55 | — |
| 2022-08-11 | 38.76 | $21.55 | — |
| 2022-08-10 | 38.76 | $21.55 | — |
| 2022-08-09 | 38.76 | $21.55 | 100 |
| 2022-08-08 | 38.76 | $21.55 | — |
| 2022-08-05 | 38.76 | $21.55 | — |
| 2022-08-04 | 38.76 | $21.55 | — |
| 2022-08-03 | 38.76 | $21.55 | — |
| 2022-08-02 | 38.76 | $21.55 | — |
| 2022-08-01 | 38.76 | $21.55 | — |
| 2022-07-29 | 38.76 | $21.55 | — |
| 2022-07-28 | 38.76 | $21.55 | — |
| 2022-07-27 | 38.76 | $21.55 | — |
| 2022-07-26 | 38.76 | $21.55 | — |
| 2022-07-25 | 38.76 | $21.55 | — |
| 2022-07-22 | 38.76 | $21.55 | — |
| 2022-07-21 | 38.76 | $21.55 | 1148 |
| 2022-07-20 | 57.83 | $22.00 | — |
| 2022-07-19 | 57.83 | $22.00 | 700 |
| 2022-07-18 | 57.83 | $22.00 | 1100 |
| 2022-07-15 | 57.83 | $22.00 | — |
| 2022-07-14 | 57.83 | $22.00 | — |
| 2022-07-13 | 57.83 | $22.00 | — |
| 2022-07-12 | 57.83 | $22.00 | — |
| 2022-07-11 | 57.83 | $22.00 | — |
| 2022-07-08 | 57.83 | $22.00 | — |
| 2022-07-07 | 57.83 | $22.00 | 110 |
| 2022-07-06 | 57.83 | $22.00 | — |
| 2022-07-05 | 57.83 | $22.00 | — |
| 2022-07-01 | 57.83 | $22.00 | — |
| 2022-06-30 | 57.83 | $22.00 | — |
| 2022-06-29 | 57.83 | $22.00 | — |
| 2022-06-28 | 57.83 | $22.00 | — |
| 2022-06-27 | 57.83 | $22.00 | 100 |
| 2022-06-24 | 59.18 | $22.05 | 100 |
| 2022-06-23 | 29.88 | $21.11 | — |
| 2022-06-22 | 29.88 | $21.11 | — |
| 2022-06-21 | 29.88 | $21.11 | — |
| 2022-06-17 | 29.88 | $21.11 | — |
| 2022-06-16 | 29.88 | $21.11 | — |
| 2022-06-15 | 29.88 | $21.11 | 500 |
| 2022-06-14 | 59.71 | $22.00 | — |
| 2022-06-13 | 59.71 | $22.00 | — |
| 2022-06-10 | 59.71 | $22.00 | — |
| 2022-06-09 | 59.71 | $22.00 | — |
| 2022-06-08 | 59.71 | $22.00 | — |
| 2022-06-07 | 59.71 | $22.00 | — |
| 2022-06-06 | 59.71 | $22.00 | — |
| 2022-06-03 | 59.71 | $22.00 | — |
| 2022-06-02 | 59.71 | $22.00 | — |
| 2022-06-01 | 59.71 | $22.00 | — |
| 2022-05-31 | 59.71 | $22.00 | — |
| 2022-05-27 | 59.71 | $22.00 | 100 |
| 2022-05-26 | 52.52 | $21.75 | 100 |
| 2022-05-25 | 63.25 | $22.00 | — |
| 2022-05-24 | 63.25 | $22.00 | — |
| 2022-05-23 | 63.25 | $22.00 | 100 |
| 2022-05-20 | 97.38 | $22.50 | — |
| 2022-05-19 | 97.38 | $22.50 | 100 |
| 2022-05-18 | 26.87 | $21.51 | — |
| 2022-05-17 | 26.87 | $21.51 | — |
| 2022-05-16 | 26.87 | $21.51 | — |
| 2022-05-13 | 26.87 | $21.51 | — |
| 2022-05-12 | 26.87 | $21.51 | — |
| 2022-05-11 | 26.87 | $21.51 | — |
| 2022-05-10 | 26.87 | $21.51 | — |
| 2022-05-09 | 26.87 | $21.51 | — |
| 2022-05-06 | 26.87 | $21.51 | — |
| 2022-05-05 | 26.87 | $21.51 | 3600 |
| 2022-05-04 | 32.09 | $21.52 | — |
| 2022-05-03 | 32.09 | $21.52 | — |
| 2022-05-02 | 32.09 | $21.52 | — |
| 2022-04-29 | 32.09 | $21.52 | — |
| 2022-04-28 | 32.09 | $21.52 | — |
| 2022-04-27 | 32.09 | $21.52 | — |
| 2022-04-26 | 32.09 | $21.52 | — |
| 2022-04-25 | 32.09 | $21.52 | — |
| 2022-04-22 | 32.09 | $21.52 | — |
| 2022-04-21 | 32.09 | $21.52 | — |
| 2022-04-20 | 32.09 | $21.52 | 505 |
| 2022-04-19 | 12.86 | $21.50 | — |
| 2022-04-18 | 12.86 | $21.50 | — |
| 2022-04-14 | 12.86 | $21.50 | — |
| 2022-04-13 | 12.86 | $21.50 | — |
| 2022-04-12 | 12.86 | $21.50 | — |
| 2022-04-11 | 12.86 | $21.50 | — |
| 2022-04-08 | 12.86 | $21.50 | — |
| 2022-04-07 | 12.86 | $21.50 | — |
| 2022-04-06 | 12.86 | $21.50 | 1000 |
| 2022-04-05 | 12.86 | $21.50 | 7300 |
| 2022-04-04 | 84.34 | $21.60 | — |
| 2022-04-01 | 84.34 | $21.60 | — |
| 2022-03-31 | 84.34 | $21.60 | — |
| 2022-03-30 | 84.34 | $21.60 | — |
| 2022-03-29 | 84.34 | $21.60 | — |
| 2022-03-28 | 84.34 | $21.60 | — |
| 2022-03-25 | 84.34 | $21.60 | — |
| 2022-03-24 | 84.34 | $21.60 | — |
| 2022-03-23 | 84.34 | $21.60 | — |
| 2022-03-22 | 84.34 | $21.60 | — |
| 2022-03-21 | 84.34 | $21.60 | — |
| 2022-03-18 | 84.34 | $21.60 | — |
| 2022-03-17 | 84.34 | $21.60 | — |
| 2022-03-16 | 84.34 | $21.60 | — |
| 2022-03-15 | 84.34 | $21.60 | — |
| 2022-03-14 | 84.34 | $21.60 | — |
| 2022-03-11 | 84.34 | $21.60 | — |
| 2022-03-10 | 84.34 | $21.60 | — |
| 2022-03-09 | 84.34 | $21.60 | — |
| 2022-03-08 | 84.34 | $21.60 | — |
| 2022-03-07 | 84.34 | $21.60 | — |
| 2022-03-04 | 84.34 | $21.60 | — |
| 2022-03-03 | 84.34 | $21.60 | — |
| 2022-03-02 | 84.34 | $21.60 | — |
| 2022-03-01 | 84.34 | $21.60 | — |
| 2022-02-28 | 84.34 | $21.60 | — |
| 2022-02-25 | 84.34 | $21.60 | — |
| 2022-02-24 | 84.34 | $21.60 | — |
| 2022-02-23 | 84.34 | $21.60 | — |
| 2022-02-22 | 84.34 | $21.60 | — |
| 2022-02-18 | 84.34 | $21.60 | — |
| 2022-02-17 | 84.34 | $21.60 | — |
| 2022-02-16 | 84.34 | $21.60 | — |
| 2022-02-15 | 84.34 | $21.60 | — |
| 2022-02-14 | 84.34 | $21.60 | — |
| 2022-02-11 | 84.34 | $21.60 | 100 |
| 2022-02-10 | 84.34 | $21.60 | — |
| 2022-02-09 | 84.34 | $21.60 | — |
| 2022-02-08 | 84.34 | $21.60 | — |
| 2022-02-07 | 84.34 | $21.60 | — |
| 2022-02-04 | 84.34 | $21.60 | 400 |
| 2022-02-03 | 51.27 | $21.50 | — |
| 2022-02-02 | 51.27 | $21.50 | — |
| 2022-02-01 | 51.27 | $21.50 | — |
| 2022-01-31 | 51.27 | $21.50 | — |
| 2022-01-28 | 51.27 | $21.50 | 100 |
| 2022-01-27 | 51.27 | $21.50 | — |
| 2022-01-26 | 51.27 | $21.50 | — |
| 2022-01-25 | 51.27 | $21.50 | — |
| 2022-01-24 | 51.27 | $21.50 | — |
| 2022-01-21 | 51.27 | $21.50 | — |
| 2022-01-20 | 51.27 | $21.50 | — |
| 2022-01-19 | 51.27 | $21.50 | — |
| 2022-01-18 | 51.27 | $21.50 | — |
| 2022-01-14 | 51.27 | $21.50 | — |
| 2022-01-13 | 51.27 | $21.50 | — |
| 2022-01-12 | 51.27 | $21.50 | — |
| 2022-01-11 | 51.27 | $21.50 | — |
| 2022-01-10 | 51.27 | $21.50 | — |
| 2022-01-07 | 51.27 | $21.50 | — |
| 2022-01-06 | 51.27 | $21.50 | — |
| 2022-01-05 | 51.27 | $21.50 | — |
| 2022-01-04 | 51.27 | $21.50 | — |
| 2022-01-03 | 51.27 | $21.50 | — |
| 2021-12-31 | 51.27 | $21.50 | — |
| 2021-12-30 | 51.27 | $21.50 | — |
| 2021-12-29 | 51.27 | $21.50 | — |
| 2021-12-28 | 51.27 | $21.50 | — |
| 2021-12-27 | 51.27 | $21.50 | — |
| 2021-12-23 | 51.27 | $21.50 | 100 |
| 2021-12-22 | 98.06 | $21.60 | — |
| 2021-12-21 | 98.06 | $21.60 | — |
| 2021-12-20 | 98.06 | $21.60 | — |
| 2021-12-17 | 98.06 | $21.60 | — |
| 2021-12-16 | 98.06 | $21.60 | — |
| 2021-12-15 | 98.06 | $21.60 | — |
| 2021-12-14 | 98.06 | $21.60 | — |
| 2021-12-13 | 98.06 | $21.60 | — |
| 2021-12-10 | 98.06 | $21.60 | — |
| 2021-12-09 | 98.06 | $21.60 | — |
| 2021-12-08 | 98.06 | $21.60 | — |
| 2021-12-07 | 98.06 | $21.60 | — |
| 2021-12-06 | 98.06 | $21.60 | — |
| 2021-12-03 | 98.06 | $21.60 | 729 |
| 2021-12-02 | 96.51 | $21.50 | — |
| 2021-12-01 | 96.51 | $21.50 | — |
| 2021-11-30 | 96.51 | $21.50 | — |
| 2021-11-29 | 96.51 | $21.50 | — |
| 2021-11-26 | 96.51 | $21.50 | 305 |
| 2021-11-24 | 49.32 | $21.35 | — |
| 2021-11-23 | 49.32 | $21.35 | — |
| 2021-11-22 | 49.32 | $21.35 | — |
| 2021-11-19 | 49.32 | $21.35 | — |
| 2021-11-18 | 49.32 | $21.35 | — |
| 2021-11-17 | 49.32 | $21.35 | — |
| 2021-11-16 | 49.32 | $21.35 | — |
| 2021-11-15 | 49.32 | $21.35 | — |
| 2021-11-12 | 49.32 | $21.35 | — |
| 2021-11-11 | 49.32 | $21.35 | — |
| 2021-11-10 | 49.32 | $21.35 | — |
| 2021-11-09 | 49.32 | $21.35 | — |
| 2021-11-08 | 49.32 | $21.35 | — |
| 2021-11-05 | 49.32 | $21.35 | — |
| 2021-11-04 | 49.32 | $21.35 | — |
| 2021-11-03 | 49.32 | $21.35 | — |
| 2021-11-02 | 49.32 | $21.35 | — |
| 2021-11-01 | 49.32 | $21.35 | — |
| 2021-10-29 | 49.32 | $21.35 | — |
| 2021-10-28 | 49.32 | $21.35 | — |
| 2021-10-27 | 49.32 | $21.35 | — |
| 2021-10-26 | 49.32 | $21.35 | — |
| 2021-10-25 | 49.32 | $21.35 | — |
| 2021-10-22 | 49.32 | $21.35 | — |
| 2021-10-21 | 49.32 | $21.35 | — |
| 2021-10-20 | 49.32 | $21.35 | — |
| 2021-10-19 | 49.32 | $21.35 | — |
| 2021-10-18 | 49.32 | $21.35 | — |
| 2021-10-15 | 49.32 | $21.35 | — |
| 2021-10-14 | 49.32 | $21.35 | — |
| 2021-10-13 | 49.32 | $21.35 | 100 |
| 2021-10-12 | 49.32 | $21.35 | — |
| 2021-10-11 | 49.32 | $21.35 | — |
| 2021-10-08 | 49.32 | $21.35 | — |
| 2021-10-07 | 49.32 | $21.35 | — |
| 2021-10-06 | 49.32 | $21.35 | — |
| 2021-10-05 | 49.32 | $21.35 | — |
| 2021-10-04 | 49.32 | $21.35 | — |
| 2021-10-01 | 49.32 | $21.35 | — |
| 2021-09-30 | 49.32 | $21.35 | — |
| 2021-09-29 | 49.32 | $21.35 | — |
| 2021-09-28 | 49.32 | $21.35 | — |
| 2021-09-27 | 49.32 | $21.35 | — |
| 2021-09-24 | 49.32 | $21.35 | — |
| 2021-09-23 | 49.32 | $21.35 | — |
| 2021-09-22 | 49.32 | $21.35 | — |
| 2021-09-21 | 49.32 | $21.35 | — |
| 2021-09-20 | 49.32 | $21.35 | — |
| 2021-09-17 | 49.32 | $21.35 | — |
| 2021-09-16 | 49.32 | $21.35 | — |
| 2021-09-15 | 49.32 | $21.35 | — |
| 2021-09-14 | 49.32 | $21.35 | — |
| 2021-09-13 | 49.32 | $21.35 | — |
| 2021-09-10 | 49.32 | $21.35 | — |
| 2021-09-09 | 49.32 | $21.35 | — |
| 2021-09-08 | 49.32 | $21.35 | — |
| 2021-09-07 | 49.32 | $21.35 | — |
| 2021-09-03 | 49.32 | $21.35 | — |
| 2021-09-02 | 49.32 | $21.35 | — |
| 2021-09-01 | 49.32 | $21.35 | — |
| 2021-08-31 | 49.32 | $21.35 | — |
| 2021-08-30 | 49.32 | $21.35 | — |
| 2021-08-27 | 49.32 | $21.35 | — |
| 2021-08-26 | 49.32 | $21.35 | 505 |
| 2021-08-25 | 100.00 | $21.50 | — |
| 2021-08-24 | 100.00 | $21.50 | — |
| 2021-08-23 | 100.00 | $21.50 | 100 |
| 2021-08-20 | 100.00 | $21.50 | — |
| 2021-08-19 | 100.00 | $21.50 | — |
| 2021-08-18 | 100.00 | $21.50 | — |
| 2021-08-17 | 100.00 | $21.50 | — |
| 2021-08-16 | 100.00 | $21.50 | — |
| 2021-08-13 | 100.00 | $21.50 | — |
| 2021-08-12 | 100.00 | $21.50 | — |
| 2021-08-11 | 100.00 | $21.50 | — |
| 2021-08-10 | 100.00 | $21.50 | — |
| 2021-08-09 | 100.00 | $21.50 | — |
| 2021-08-06 | 100.00 | $21.50 | — |
| 2021-08-05 | 100.00 | $21.50 | 100 |
| 2021-08-04 | 100.00 | $21.50 | — |
| 2021-08-03 | 100.00 | $21.50 | — |
| 2021-08-02 | 100.00 | $21.50 | — |
| 2021-07-30 | 100.00 | $21.50 | — |
| 2021-07-29 | 100.00 | $21.50 | — |
| 2021-07-28 | 100.00 | $21.50 | — |
| 2021-07-27 | 100.00 | $21.50 | — |
| 2021-07-26 | 100.00 | $21.50 | — |
| 2021-07-23 | 100.00 | $21.50 | 32638 |
| 2021-07-22 | 0.00 | $21.00 | — |
| 2021-07-21 | 0.00 | $21.00 | — |
| 2021-07-20 | 0.00 | $21.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.22
2026-07-17
Close Price
$41.68
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.22 | $41.68 | 1000 |
| 2026-07-16 | -22.96 | $40.79 | — |
| 2026-07-15 | -22.96 | $40.79 | 107 |
| 2026-07-14 | -25.93 | $40.75 | 100 |
| 2026-07-13 | -26.47 | $40.75 | 100 |
| 2026-07-10 | -26.47 | $40.75 | 100 |
| 2026-07-09 | -26.47 | $40.75 | 100 |
| 2026-07-08 | -26.47 | $40.75 | 200 |
| 2026-07-07 | -100.00 | $39.75 | 2525 |
| 2026-07-06 | -100.00 | $40.75 | 782 |
| 2026-07-02 | -100.00 | $40.75 | 900 |
| 2026-07-01 | -100.00 | $41.10 | 318 |
| 2026-06-30 | -100.00 | $41.10 | 318 |
| 2026-06-29 | -100.00 | $41.10 | 318 |
| 2026-06-26 | -100.00 | $41.10 | 318 |
| 2026-06-25 | -100.00 | $41.10 | 318 |
| 2026-06-24 | -100.00 | $41.10 | 318 |
| 2026-06-23 | -90.00 | $41.10 | 318 |
| 2026-06-22 | -90.00 | $41.10 | 318 |
| 2026-06-18 | -90.00 | $41.10 | 318 |
| 2026-06-17 | -90.00 | $41.10 | 318 |
| 2026-06-16 | -90.00 | $41.10 | 318 |
| 2026-06-15 | -90.00 | $41.10 | 318 |
| 2026-06-12 | -89.00 | $41.11 | 100 |
| 2026-06-11 | -89.00 | $41.11 | 100 |
| 2026-06-10 | -89.00 | $41.11 | 212 |
| 2026-06-09 | -89.00 | $41.11 | — |
| 2026-06-08 | -89.00 | $41.11 | — |
| 2026-06-05 | -89.00 | $41.11 | 210 |
| 2026-06-04 | 0.00 | $42.00 | — |
| 2026-06-03 | -66.56 | $42.00 | 100 |
| 2026-06-02 | -66.56 | $42.00 | 100 |
| 2026-06-01 | -91.33 | $41.26 | 1492 |
| 2026-05-29 | -91.33 | $41.26 | 1492 |
| 2026-05-28 | -91.33 | $41.26 | 1492 |
| 2026-05-27 | -12.45 | $41.26 | 1492 |
| 2026-05-26 | -12.00 | $41.00 | 1900 |
| 2026-05-22 | -10.56 | $41.36 | 1339 |
| 2026-05-21 | -10.40 | $41.40 | 1339 |
| 2026-05-20 | -10.40 | $41.40 | 1339 |
| 2026-05-19 | -10.40 | $41.40 | 2049 |
| 2026-05-18 | -9.60 | $41.60 | 1300 |
| 2026-05-15 | -8.00 | $42.00 | — |
| 2026-05-14 | -8.00 | $42.00 | 400 |
| 2026-05-13 | -9.00 | $41.75 | 100 |
| 2026-05-12 | -9.00 | $41.75 | 100 |
| 2026-05-11 | -9.00 | $41.75 | 100 |
| 2026-05-08 | -9.00 | $41.75 | 100 |
| 2026-05-07 | -9.00 | $41.75 | 308 |
| 2026-05-06 | -0.04 | $43.99 | 100 |
| 2026-05-05 | -0.04 | $43.99 | 200 |
| 2026-05-04 | -4.00 | $43.00 | 400 |
| 2026-05-01 | 0.00 | $44.00 | 729 |
| 2026-04-30 | -8.00 | $42.00 | 200 |
| 2026-04-29 | -69.92 | $26.52 | 7416 |
| 2026-04-20 | -100.00 | $19.00 | — |
| 2026-04-17 | -100.00 | $19.00 | 400 |
| 2026-04-16 | -100.00 | $19.00 | 400 |
| 2026-04-15 | -100.00 | $19.00 | 400 |
| 2026-04-14 | -100.00 | $19.00 | 400 |
| 2026-04-13 | -100.00 | $19.00 | 400 |
| 2026-04-10 | -100.00 | $19.00 | 400 |
| 2026-04-09 | -100.00 | $19.00 | 400 |
| 2026-04-08 | -100.00 | $19.00 | — |
| 2026-04-07 | -100.00 | $19.00 | — |
| 2026-04-06 | -100.00 | $19.00 | 400 |
| 2026-04-02 | -100.00 | $19.00 | 400 |
| 2026-04-01 | -100.00 | $19.00 | 400 |
| 2026-03-31 | -100.00 | $19.00 | 400 |
| 2026-03-30 | -100.00 | $19.00 | — |
| 2026-03-27 | -100.00 | $19.00 | 400 |
| 2026-03-26 | -100.00 | $19.00 | — |
| 2026-03-25 | -100.00 | $19.00 | — |
| 2026-03-24 | -100.00 | $19.00 | 400 |
| 2026-03-23 | 0.00 | $22.50 | — |
| 2026-03-20 | 0.00 | $22.50 | — |
| 2026-03-19 | 0.00 | $22.50 | 500 |
| 2026-03-18 | -100.00 | $19.00 | — |
| 2026-03-17 | -100.00 | $19.00 | — |
| 2026-03-16 | -100.00 | $19.00 | 146 |
| 2026-03-13 | 0.00 | $19.05 | — |
| 2026-03-12 | 0.00 | $19.05 | — |
| 2026-03-11 | 0.00 | $19.05 | — |
| 2026-03-10 | 0.00 | $19.05 | — |
| 2026-03-09 | 0.00 | $19.05 | — |
| 2026-03-06 | 0.00 | $19.05 | 700 |
| 2026-02-26 | -100.00 | $19.00 | — |
| 2026-02-25 | -100.00 | $19.00 | — |
| 2026-02-24 | -100.00 | $19.00 | — |
| 2026-02-23 | -100.00 | $19.00 | — |
| 2026-02-20 | -100.00 | $19.00 | — |
| 2026-02-19 | -100.00 | $19.00 | — |
| 2026-02-18 | -100.00 | $19.00 | — |
| 2026-02-17 | -100.00 | $19.00 | — |
| 2026-02-13 | -100.00 | $19.00 | — |
| 2026-02-12 | -100.00 | $19.00 | — |
| 2026-02-11 | -100.00 | $19.00 | — |
| 2026-02-10 | -100.00 | $19.00 | — |
| 2026-02-09 | -100.00 | $19.00 | — |
| 2026-02-06 | -100.00 | $19.00 | — |
| 2026-02-05 | -100.00 | $19.00 | 3 |
| 2026-02-04 | -100.00 | $19.00 | 3 |
| 2026-02-03 | -100.00 | $19.00 | 3 |
| 2026-02-02 | -100.00 | $19.00 | — |
| 2026-01-30 | -100.00 | $19.00 | 200 |
| 2026-01-07 | -50.00 | $19.20 | 325 |
| 2026-01-06 | -50.00 | $19.20 | — |
| 2026-01-05 | -50.00 | $19.20 | 325 |
| 2026-01-02 | -50.00 | $19.20 | 325 |
| 2025-12-31 | -50.00 | $19.20 | 325 |
| 2025-12-30 | -50.00 | $19.20 | 325 |
| 2025-12-29 | -50.00 | $19.20 | 325 |
| 2025-12-26 | -50.00 | $19.20 | 325 |
| 2025-12-24 | -50.00 | $19.20 | — |
| 2025-12-23 | -50.00 | $19.20 | 325 |
| 2025-12-22 | -50.00 | $19.20 | 325 |
| 2025-12-19 | -50.00 | $19.20 | 325 |
| 2025-12-18 | -50.00 | $19.20 | 325 |
| 2025-12-17 | -50.00 | $19.20 | 325 |
| 2025-12-16 | -50.00 | $19.20 | 325 |
| 2025-12-15 | -50.00 | $19.20 | — |
| 2025-12-12 | -50.00 | $19.20 | — |
| 2025-12-11 | -50.00 | $19.20 | — |
| 2025-12-10 | -50.00 | $19.20 | 7300 |
| 2025-12-09 | -100.00 | $19.15 | 325 |
| 2025-11-13 | -100.00 | $19.20 | 113 |
| 2025-11-12 | -100.00 | $19.20 | 113 |
| 2025-11-11 | -100.00 | $19.20 | 113 |
| 2025-11-10 | -100.00 | $19.20 | 113 |
| 2025-11-07 | -100.00 | $19.20 | 113 |
| 2025-11-06 | -100.00 | $19.20 | 113 |
| 2025-11-05 | -100.00 | $19.20 | 113 |
| 2025-11-04 | -100.00 | $19.20 | 113 |
| 2025-11-03 | -100.00 | $19.20 | 113 |
| 2025-10-31 | -100.00 | $19.20 | 113 |
| 2025-10-30 | -100.00 | $19.20 | 113 |
| 2025-10-29 | -100.00 | $19.20 | 113 |
| 2025-10-28 | -100.00 | $19.20 | — |
| 2025-10-27 | -100.00 | $19.20 | — |
| 2025-10-24 | -100.00 | $19.20 | — |
| 2025-10-23 | -100.00 | $19.20 | — |
| 2025-10-22 | -100.00 | $19.20 | — |
| 2025-10-21 | -100.00 | $19.20 | — |
| 2025-10-20 | -100.00 | $19.20 | 113 |
| 2025-09-19 | 0.00 | $19.25 | — |
| 2025-09-18 | 0.00 | $19.25 | — |
| 2025-09-17 | 0.00 | $19.25 | — |
| 2025-09-16 | 0.00 | $19.25 | — |
| 2025-09-15 | 0.00 | $19.25 | 47 |
| 2025-09-12 | 0.00 | $19.25 | — |
| 2025-09-11 | 0.00 | $19.25 | — |
| 2025-09-10 | 0.00 | $19.25 | 47 |
| 2025-09-09 | 0.00 | $19.25 | — |
| 2025-09-08 | 0.00 | $19.25 | — |
| 2025-09-05 | 0.00 | $19.25 | — |
| 2025-09-04 | 0.00 | $19.25 | — |
| 2025-09-03 | 0.00 | $19.25 | — |
| 2025-09-02 | 0.00 | $19.25 | 3 |
| 2025-08-29 | 0.00 | $19.25 | 3 |
| 2025-08-28 | 0.00 | $19.25 | — |
| 2025-08-27 | 0.00 | $19.25 | — |
| 2025-08-26 | 0.00 | $19.25 | — |
| 2025-08-25 | 0.00 | $19.25 | 200 |
| 2025-07-14 | 0.00 | $18.65 | 3 |
| 2025-07-11 | 0.00 | $18.65 | 700 |
| 2025-07-10 | 0.00 | $18.65 | 700 |
| 2025-07-09 | 0.00 | $18.65 | 700 |
| 2025-07-08 | 0.00 | $18.65 | 700 |
| 2025-07-07 | 0.00 | $18.65 | 700 |
| 2025-07-03 | 0.00 | $18.65 | — |
| 2025-07-02 | 0.00 | $18.65 | 700 |
| 2025-07-01 | 0.00 | $18.65 | — |
| 2025-06-30 | 0.00 | $18.65 | — |
| 2025-06-27 | 0.00 | $18.65 | — |
| 2025-06-26 | 0.00 | $18.65 | — |
| 2025-06-25 | 0.00 | $18.65 | — |
| 2025-06-24 | 0.00 | $18.65 | — |
| 2025-06-23 | 0.00 | $18.65 | — |
| 2025-06-20 | 0.00 | $18.65 | — |
| 2025-06-18 | 0.00 | $18.65 | — |
| 2025-06-17 | 0.00 | $18.65 | — |
| 2025-06-16 | 0.00 | $18.65 | 4200 |
| 2025-06-10 | -100.00 | $18.01 | — |
| 2025-06-09 | -100.00 | $18.01 | — |
| 2025-06-06 | -100.00 | $18.01 | — |
| 2025-06-05 | -100.00 | $18.01 | — |
| 2025-06-04 | -100.00 | $18.01 | — |
| 2025-06-03 | -100.00 | $18.01 | — |
| 2025-06-02 | -100.00 | $18.01 | — |
| 2025-05-30 | -100.00 | $18.01 | — |
| 2025-05-29 | -100.00 | $18.01 | — |
| 2025-05-28 | -100.00 | $18.01 | — |
| 2025-05-27 | -100.00 | $18.01 | — |
| 2025-05-23 | -100.00 | $18.01 | — |
| 2025-05-22 | -100.00 | $18.01 | — |
| 2025-05-21 | -100.00 | $18.01 | — |
| 2025-05-20 | -100.00 | $18.01 | — |
| 2025-05-19 | -100.00 | $18.01 | 1200 |
| 2025-05-16 | -100.00 | $18.01 | — |
| 2025-05-15 | -100.00 | $18.01 | — |
| 2025-05-14 | -100.00 | $18.01 | — |
| 2025-05-13 | -100.00 | $18.01 | 1400 |
| 2025-05-12 | -100.00 | $18.01 | — |
| 2025-05-09 | -100.00 | $18.01 | — |
| 2025-05-08 | -100.00 | $18.01 | — |
| 2025-05-07 | -100.00 | $18.01 | — |
| 2025-05-06 | -100.00 | $18.01 | 500 |
| 2025-03-25 | -100.00 | $18.05 | — |
| 2025-03-24 | -100.00 | $18.05 | — |
| 2025-03-21 | -100.00 | $18.05 | — |
| 2025-03-20 | -55.56 | $18.05 | — |
| 2025-03-19 | -55.56 | $18.05 | — |
| 2025-03-18 | -55.56 | $18.05 | — |
| 2025-03-17 | -55.56 | $18.05 | — |
| 2025-03-14 | -55.56 | $18.05 | — |
| 2025-03-13 | -55.56 | $18.05 | — |
| 2025-03-12 | -55.56 | $18.05 | — |
| 2025-03-11 | -55.56 | $18.05 | — |
| 2025-03-10 | -55.56 | $18.05 | — |
| 2025-03-07 | -55.56 | $18.05 | — |
| 2025-03-06 | -55.56 | $18.05 | 2117 |
| 2025-03-05 | -55.56 | $18.05 | — |
| 2025-03-04 | -55.56 | $18.05 | — |
| 2025-03-03 | -55.56 | $18.05 | — |
| 2025-02-28 | -55.56 | $18.05 | — |
| 2025-02-27 | -55.56 | $18.05 | — |
| 2025-02-26 | -55.56 | $18.05 | 1600 |
| 2025-02-25 | 0.00 | $18.10 | 100 |
| 2025-02-24 | 0.00 | $18.05 | 6717 |
| 2025-02-07 | -100.00 | $18.01 | — |
| 2025-02-06 | -100.00 | $18.01 | — |
| 2025-02-05 | -100.00 | $18.01 | — |
| 2025-02-04 | -100.00 | $18.01 | — |
| 2025-02-03 | -100.00 | $18.01 | — |
| 2025-01-31 | -100.00 | $18.01 | — |
| 2025-01-30 | -100.00 | $18.01 | — |
| 2025-01-29 | -100.00 | $18.01 | — |
| 2025-01-28 | -100.00 | $18.01 | — |
| 2025-01-27 | -100.00 | $18.01 | — |
| 2025-01-24 | -100.00 | $18.01 | — |
| 2025-01-23 | -100.00 | $18.01 | — |
| 2025-01-22 | -100.00 | $18.01 | — |
| 2025-01-21 | -100.00 | $18.01 | — |
| 2025-01-17 | -100.00 | $18.01 | — |
| 2025-01-16 | -100.00 | $18.01 | — |
| 2025-01-15 | -100.00 | $18.01 | 835 |
| 2025-01-14 | -100.00 | $18.01 | — |
| 2025-01-13 | -100.00 | $18.01 | — |
| 2025-01-10 | -100.00 | $18.01 | 1700 |
| 2025-01-08 | -100.00 | $18.18 | 1500 |
| 2025-01-07 | -100.00 | $18.20 | — |
| 2025-01-06 | -100.00 | $18.20 | — |
| 2025-01-03 | -100.00 | $18.20 | — |
| 2025-01-02 | -100.00 | $18.20 | — |
| 2024-12-31 | -100.00 | $18.20 | — |
| 2024-12-30 | -100.00 | $18.20 | 825 |
| 2024-12-27 | -100.00 | $18.50 | — |
| 2024-12-26 | -100.00 | $18.50 | — |
| 2024-12-24 | -100.00 | $18.50 | — |
| 2024-12-23 | -100.00 | $18.50 | — |
| 2024-12-20 | -100.00 | $18.50 | — |
| 2024-12-19 | -100.00 | $18.50 | — |
| 2024-12-18 | -100.00 | $18.50 | — |
| 2024-12-17 | -100.00 | $18.50 | 500 |
| 2024-12-16 | -100.00 | $18.50 | — |
| 2024-12-13 | -100.00 | $18.50 | — |
| 2024-12-12 | -100.00 | $18.50 | — |
| 2024-12-11 | -100.00 | $18.50 | — |
| 2024-12-10 | -100.00 | $18.50 | — |
| 2024-12-09 | -100.00 | $18.50 | 600 |
| 2024-12-06 | -68.18 | $18.62 | — |
| 2024-12-05 | -68.18 | $18.62 | — |
| 2024-12-04 | -68.18 | $18.62 | 2700 |
| 2024-12-03 | -56.00 | $18.61 | 600 |
| 2024-12-02 | -40.00 | $18.65 | 200 |
| 2024-11-29 | 0.00 | $18.75 | — |
| 2024-11-27 | 0.00 | $18.75 | — |
| 2024-11-26 | 0.00 | $18.75 | — |
| 2024-11-25 | 0.00 | $18.75 | 700 |
| 2024-11-22 | 0.00 | $18.55 | — |
| 2024-11-21 | 0.00 | $18.55 | — |
| 2024-11-20 | 0.00 | $18.55 | — |
| 2024-11-19 | 0.00 | $18.55 | — |
| 2024-11-18 | 0.00 | $18.55 | — |
| 2024-11-15 | 0.00 | $18.55 | — |
| 2024-11-14 | 0.00 | $18.55 | — |
| 2024-11-13 | 0.00 | $18.55 | — |
| 2024-11-12 | 0.00 | $18.55 | — |
| 2024-11-11 | 0.00 | $18.55 | — |
| 2024-11-08 | 0.00 | $18.55 | — |
| 2024-11-07 | 0.00 | $18.55 | — |
| 2024-11-06 | 0.00 | $18.55 | 100 |
| 2024-11-05 | -100.00 | $18.50 | — |
| 2024-11-04 | -100.00 | $18.50 | — |
| 2024-11-01 | -100.00 | $18.50 | 100 |
| 2024-10-31 | 0.00 | $18.52 | — |
| 2024-10-30 | 0.00 | $18.52 | — |
| 2024-10-29 | 0.00 | $18.52 | — |
| 2024-10-28 | 0.00 | $18.52 | — |
| 2024-10-25 | 0.00 | $18.52 | — |
| 2024-10-24 | 0.00 | $18.52 | — |
| 2024-10-23 | 0.00 | $18.52 | — |
| 2024-10-22 | 0.00 | $18.52 | — |
| 2024-10-21 | 0.00 | $18.52 | — |
| 2024-10-18 | 0.00 | $18.52 | — |
| 2024-10-17 | 0.00 | $18.52 | — |
| 2024-10-16 | 0.00 | $18.52 | — |
| 2024-10-15 | -94.12 | $18.52 | — |
| 2024-10-14 | -94.12 | $18.52 | — |
| 2024-10-11 | -94.12 | $18.52 | — |
| 2024-10-10 | -94.12 | $18.52 | — |
| 2024-10-09 | -94.12 | $18.52 | — |
| 2024-10-08 | -94.12 | $18.52 | — |
| 2024-10-07 | -94.12 | $18.52 | 5147 |
| 2024-10-04 | -100.00 | $18.49 | — |
| 2024-10-03 | -100.00 | $18.49 | — |
| 2024-10-02 | -100.00 | $18.49 | — |
| 2024-10-01 | -100.00 | $18.49 | — |
| 2024-09-30 | -100.00 | $18.49 | — |
| 2024-09-27 | -100.00 | $18.49 | — |
| 2024-09-26 | -100.00 | $18.49 | — |
| 2024-09-25 | -100.00 | $18.49 | — |
| 2024-09-24 | -100.00 | $18.49 | — |
| 2024-09-23 | -100.00 | $18.49 | — |
| 2024-09-20 | -100.00 | $18.49 | — |
| 2024-09-19 | -100.00 | $18.49 | 4300 |
| 2024-09-18 | 0.00 | $19.00 | — |
| 2024-09-17 | 0.00 | $19.00 | — |
| 2024-09-16 | 0.00 | $19.00 | — |
| 2024-09-13 | 0.00 | $19.00 | — |
| 2024-09-12 | 0.00 | $19.00 | — |
| 2024-09-11 | 0.00 | $19.00 | — |
| 2024-09-10 | 0.00 | $19.00 | 100 |
| 2024-09-09 | 0.00 | $18.75 | — |
| 2024-09-06 | 0.00 | $18.75 | — |
| 2024-09-05 | 0.00 | $18.75 | — |
| 2024-09-04 | 0.00 | $18.75 | — |
| 2024-09-03 | 0.00 | $18.75 | — |
| 2024-08-30 | 0.00 | $18.75 | — |
| 2024-08-29 | 0.00 | $18.75 | — |
| 2024-08-28 | 0.00 | $18.75 | — |
| 2024-08-27 | 0.00 | $18.75 | — |
| 2024-08-26 | 0.00 | $18.75 | — |
| 2024-08-23 | 0.00 | $18.75 | — |
| 2024-08-22 | 0.00 | $18.75 | 200 |
| 2024-07-25 | -100.00 | $18.50 | — |
| 2024-07-24 | -100.00 | $18.50 | — |
| 2024-07-23 | -100.00 | $18.50 | — |
| 2024-07-22 | -100.00 | $18.50 | — |
| 2024-07-19 | -100.00 | $18.50 | — |
| 2024-07-18 | -100.00 | $18.50 | — |
| 2024-07-17 | -100.00 | $18.50 | — |
| 2024-07-16 | -100.00 | $18.50 | — |
| 2024-07-15 | -100.00 | $18.50 | — |
| 2024-07-12 | -100.00 | $18.50 | — |
| 2024-07-11 | -100.00 | $18.50 | — |
| 2024-07-10 | -100.00 | $18.50 | — |
| 2024-07-09 | -100.00 | $18.50 | — |
| 2024-07-08 | -100.00 | $18.50 | — |
| 2024-07-05 | -100.00 | $18.50 | — |
| 2024-07-03 | -100.00 | $18.50 | — |
| 2024-07-02 | -100.00 | $18.50 | 125 |
| 2024-07-01 | -100.00 | $18.50 | — |
| 2024-06-28 | -100.00 | $18.50 | 200 |
| 2024-06-27 | -35.71 | $18.75 | — |
| 2024-06-26 | -35.71 | $18.75 | 100 |
| 2024-06-25 | 0.00 | $19.00 | 343 |
| 2024-06-24 | -38.57 | $18.73 | — |
| 2024-06-21 | -38.57 | $18.73 | — |
| 2024-06-20 | -38.57 | $18.73 | — |
| 2024-06-18 | -38.57 | $18.73 | — |
| 2024-06-17 | -38.57 | $18.73 | — |
| 2024-06-14 | -38.57 | $18.73 | — |
| 2024-06-13 | -38.57 | $18.73 | — |
| 2024-06-12 | -38.57 | $18.73 | — |
| 2024-06-11 | -38.57 | $18.73 | — |
| 2024-06-10 | -38.57 | $18.73 | 1124 |
| 2024-06-07 | -38.57 | $18.73 | — |
| 2024-06-06 | -38.57 | $18.73 | 1000 |
| 2024-06-05 | 0.00 | $19.00 | — |
| 2024-06-04 | 0.00 | $19.00 | — |
| 2024-06-03 | 0.00 | $19.00 | — |
| 2024-05-31 | 0.00 | $19.00 | 1300 |
| 2024-05-08 | -100.00 | $18.30 | — |
| 2024-05-07 | -100.00 | $18.30 | — |
| 2024-05-06 | -100.00 | $18.30 | — |
| 2024-05-03 | -100.00 | $18.30 | — |
| 2024-05-02 | -100.00 | $18.30 | 300 |
| 2024-05-01 | -100.00 | $18.30 | 200 |
| 2024-04-30 | -100.00 | $18.30 | — |
| 2024-04-29 | -100.00 | $18.30 | — |
| 2024-04-26 | -100.00 | $18.30 | — |
| 2024-04-25 | -100.00 | $18.30 | — |
| 2024-04-24 | -100.00 | $18.30 | — |
| 2024-04-23 | -100.00 | $18.30 | — |
| 2024-04-22 | -100.00 | $18.30 | — |
| 2024-04-19 | -100.00 | $18.30 | — |
| 2024-04-18 | -100.00 | $18.30 | — |
| 2024-04-17 | -100.00 | $18.30 | 200 |
| 2024-04-16 | -100.00 | $18.30 | — |
| 2024-04-15 | -100.00 | $18.30 | — |
| 2024-04-12 | -100.00 | $18.30 | — |
| 2024-04-11 | -100.00 | $18.30 | 1000 |
| 2024-04-10 | -80.00 | $18.34 | — |
| 2024-04-09 | -80.00 | $18.34 | — |
| 2024-04-08 | -80.00 | $18.34 | — |
| 2024-04-05 | -80.00 | $18.34 | — |
| 2024-04-04 | -80.00 | $18.34 | 700 |
| 2024-04-03 | -80.00 | $18.34 | — |
| 2024-04-02 | -80.00 | $18.34 | 700 |
| 2024-04-01 | -80.00 | $18.34 | — |
| 2024-03-28 | -80.00 | $18.34 | — |
| 2024-03-27 | -80.00 | $18.34 | 500 |
| 2024-03-26 | -85.00 | $18.33 | — |
| 2024-03-25 | -85.00 | $18.33 | — |
| 2024-03-22 | -85.00 | $18.33 | 15000 |
| 2024-03-07 | -100.00 | $18.50 | — |
| 2024-03-06 | -71.43 | $18.50 | — |
| 2024-03-05 | -71.43 | $18.50 | — |
| 2024-03-04 | -62.50 | $18.50 | — |
| 2024-03-01 | -62.50 | $18.50 | — |
| 2024-02-29 | -62.50 | $18.50 | — |
| 2024-02-28 | -62.50 | $18.50 | — |
| 2024-02-27 | -62.50 | $18.50 | — |
| 2024-02-26 | -62.50 | $18.50 | — |
| 2024-02-23 | -62.50 | $18.50 | — |
| 2024-02-22 | -62.50 | $18.50 | — |
| 2024-02-21 | -76.92 | $18.50 | — |
| 2024-02-20 | -76.92 | $18.50 | — |
| 2024-02-16 | -76.92 | $18.50 | — |
| 2024-02-15 | -76.92 | $18.50 | — |
| 2024-02-14 | -76.92 | $18.50 | — |
| 2024-02-13 | -76.92 | $18.50 | — |
| 2024-02-12 | -76.92 | $18.50 | — |
| 2024-02-09 | -76.92 | $18.50 | 1929 |
| 2024-02-08 | -38.46 | $18.75 | 200 |
| 2024-02-07 | -76.92 | $18.50 | 600 |
| 2024-02-06 | -76.92 | $18.50 | 600 |
| 2024-02-05 | -76.92 | $18.50 | 1000 |
| 2024-02-02 | -88.00 | $18.56 | — |
| 2024-02-01 | -88.00 | $18.56 | — |
| 2024-01-31 | -88.00 | $18.56 | — |
| 2024-01-30 | -88.00 | $18.56 | — |
| 2024-01-29 | -88.00 | $18.56 | — |
| 2024-01-26 | -62.86 | $18.56 | — |
| 2024-01-25 | -62.86 | $18.56 | — |
| 2024-01-24 | -62.86 | $18.56 | 1601 |
| 2024-01-23 | 0.00 | $18.64 | 141 |
| 2024-01-22 | 0.00 | $18.64 | 300 |
| 2024-01-19 | 0.00 | $18.50 | 141 |
| 2024-01-18 | 0.00 | $18.50 | 400 |
| 2024-01-17 | 0.00 | $18.50 | — |
| 2024-01-16 | 0.00 | $18.50 | — |
| 2024-01-12 | 0.00 | $18.50 | — |
| 2024-01-11 | 0.00 | $18.50 | — |
| 2024-01-10 | 0.00 | $18.50 | — |
| 2024-01-09 | 0.00 | $18.50 | — |
| 2024-01-08 | 0.00 | $18.50 | 200 |
| 2024-01-05 | 0.00 | $18.50 | — |
| 2024-01-04 | 0.00 | $18.50 | — |
| 2024-01-03 | 0.00 | $18.50 | — |
| 2024-01-02 | 0.00 | $18.50 | — |
| 2023-12-29 | 0.00 | $18.50 | 100 |
| 2023-12-28 | 0.00 | $18.30 | — |
| 2023-12-27 | 0.00 | $18.30 | — |
| 2023-12-26 | 0.00 | $18.30 | — |
| 2023-12-22 | 0.00 | $18.30 | — |
| 2023-12-21 | 0.00 | $18.30 | — |
| 2023-12-20 | 0.00 | $18.30 | — |
| 2023-12-19 | 0.00 | $18.30 | — |
| 2023-12-18 | 0.00 | $18.30 | — |
| 2023-12-15 | 0.00 | $18.30 | 100 |
| 2023-12-14 | -100.00 | $18.28 | — |
| 2023-12-13 | -40.00 | $18.28 | — |
| 2023-12-12 | -40.00 | $18.28 | — |
| 2023-12-11 | -40.00 | $18.28 | 100 |
| 2023-12-08 | -40.00 | $18.28 | — |
| 2023-12-07 | -40.00 | $18.28 | — |
| 2023-12-06 | -40.00 | $18.28 | — |
| 2023-12-05 | -40.00 | $18.28 | — |
| 2023-12-04 | -40.00 | $18.28 | — |
| 2023-12-01 | -40.00 | $18.28 | — |
| 2023-11-30 | -40.00 | $18.28 | — |
| 2023-11-29 | -40.00 | $18.28 | — |
| 2023-11-28 | -40.00 | $18.28 | — |
| 2023-11-27 | -40.00 | $18.28 | — |
| 2023-11-24 | -40.00 | $18.28 | — |
| 2023-11-22 | -40.00 | $18.28 | — |
| 2023-11-21 | -40.00 | $18.28 | — |
| 2023-11-20 | -40.00 | $18.28 | — |
| 2023-11-17 | -91.43 | $18.28 | — |
| 2023-11-16 | -91.67 | $18.28 | 600 |
| 2023-11-15 | -100.00 | $18.25 | — |
| 2023-11-14 | -100.00 | $18.25 | — |
| 2023-11-13 | -100.00 | $18.25 | — |
| 2023-11-10 | -100.00 | $18.25 | — |
| 2023-11-09 | -100.00 | $18.25 | — |
| 2023-11-08 | -100.00 | $18.25 | — |
| 2023-11-07 | -100.00 | $18.25 | — |
| 2023-11-06 | -100.00 | $18.25 | — |
| 2023-11-03 | -100.00 | $18.25 | — |
| 2023-11-02 | -100.00 | $18.25 | — |
| 2023-11-01 | -100.00 | $18.25 | — |
| 2023-10-31 | -100.00 | $18.25 | — |
| 2023-10-30 | -100.00 | $18.25 | — |
| 2023-10-27 | -100.00 | $18.25 | — |
| 2023-10-26 | -100.00 | $18.25 | — |
| 2023-10-25 | -100.00 | $18.25 | — |
| 2023-10-24 | -100.00 | $18.25 | — |
| 2023-10-23 | -100.00 | $18.25 | 632 |
| 2023-10-05 | -100.00 | $18.61 | — |
| 2023-10-04 | -100.00 | $18.61 | — |
| 2023-10-03 | -100.00 | $18.61 | — |
| 2023-10-02 | -100.00 | $18.61 | — |
| 2023-09-29 | -100.00 | $18.61 | — |
| 2023-09-28 | -100.00 | $18.61 | — |
| 2023-09-27 | -100.00 | $18.61 | — |
| 2023-09-26 | -100.00 | $18.61 | — |
| 2023-09-25 | -100.00 | $18.61 | — |
| 2023-09-22 | -100.00 | $18.61 | — |
| 2023-09-21 | -100.00 | $18.61 | — |
| 2023-09-20 | -67.27 | $18.61 | — |
| 2023-09-19 | -67.27 | $18.61 | — |
| 2023-09-18 | -67.27 | $18.61 | — |
| 2023-09-15 | -67.27 | $18.61 | — |
| 2023-09-14 | -67.27 | $18.61 | — |
| 2023-09-13 | -56.49 | $18.61 | — |
| 2023-09-12 | -56.49 | $18.61 | — |
| 2023-09-11 | -56.49 | $18.61 | 3900 |
| 2023-09-08 | 0.00 | $19.35 | — |
| 2023-09-07 | 0.00 | $19.35 | — |
| 2023-09-06 | 0.00 | $19.35 | — |
| 2023-09-05 | 0.00 | $19.35 | — |
| 2023-09-01 | 0.00 | $19.35 | — |
| 2023-08-31 | 0.00 | $19.35 | 100 |
| 2023-08-30 | -37.36 | $18.61 | 100 |
| 2023-08-29 | 0.00 | $18.95 | — |
| 2023-08-28 | 0.00 | $18.95 | — |
| 2023-08-25 | 0.00 | $18.95 | — |
| 2023-08-24 | 0.00 | $18.95 | 2000 |
| 2023-08-23 | -8.70 | $18.25 | — |
| 2023-08-22 | -8.70 | $18.25 | — |
| 2023-08-21 | -8.70 | $18.25 | — |
| 2023-08-18 | -8.70 | $18.25 | — |
| 2023-08-17 | -8.70 | $18.25 | 640 |
| 2023-08-16 | -100.00 | $18.04 | — |
| 2023-08-15 | -100.00 | $18.04 | — |
| 2023-08-14 | -100.00 | $18.04 | — |
| 2023-08-11 | -100.00 | $18.04 | — |
| 2023-08-10 | -100.00 | $18.04 | — |
| 2023-08-09 | -100.00 | $18.04 | — |
| 2023-08-08 | -100.00 | $18.04 | — |
| 2023-08-07 | -100.00 | $18.04 | — |
| 2023-08-04 | -100.00 | $18.04 | — |
| 2023-08-03 | -100.00 | $18.04 | — |
| 2023-08-02 | -100.00 | $18.04 | — |
| 2023-08-01 | -100.00 | $18.04 | — |
| 2023-07-31 | -100.00 | $18.04 | — |
| 2023-07-28 | -100.00 | $18.04 | 1300 |
| 2023-07-27 | -92.00 | $18.27 | — |
| 2023-07-26 | -92.00 | $18.27 | — |
| 2023-07-25 | -92.31 | $18.27 | — |
| 2023-07-24 | -92.31 | $18.27 | — |
| 2023-07-21 | -92.31 | $18.27 | — |
| 2023-07-20 | -92.31 | $18.27 | — |
| 2023-07-19 | -92.31 | $18.27 | — |
| 2023-07-18 | -92.31 | $18.27 | — |
| 2023-07-17 | -92.31 | $18.27 | — |
| 2023-07-14 | -92.31 | $18.27 | — |
| 2023-07-13 | -92.31 | $18.27 | — |
| 2023-07-12 | -92.31 | $18.27 | 337 |
| 2023-07-11 | -34.21 | $18.25 | — |
| 2023-07-10 | -34.21 | $18.25 | — |
| 2023-07-07 | -34.21 | $18.25 | — |
| 2023-07-06 | -34.21 | $18.25 | — |
| 2023-07-05 | -34.21 | $18.25 | 329 |
| 2023-07-03 | -1.32 | $18.50 | — |
| 2023-06-30 | -27.88 | $18.50 | — |
| 2023-06-29 | -27.88 | $18.50 | — |
| 2023-06-28 | -27.88 | $18.50 | — |
| 2023-06-27 | -27.88 | $18.50 | 1400 |
| 2023-06-26 | -27.88 | $18.50 | — |
| 2023-06-23 | -27.88 | $18.50 | — |
| 2023-06-22 | -27.88 | $18.50 | — |
| 2023-06-21 | -27.88 | $18.50 | — |
| 2023-06-20 | -27.88 | $18.50 | — |
| 2023-06-16 | -27.88 | $18.50 | — |
| 2023-06-15 | -27.88 | $18.50 | — |
| 2023-06-14 | -27.88 | $18.50 | — |
| 2023-06-13 | -27.88 | $18.50 | 100 |
| 2023-06-12 | -100.00 | $17.75 | — |
| 2023-06-09 | -100.00 | $17.75 | — |
| 2023-06-08 | -100.00 | $17.75 | — |
| 2023-06-07 | -100.00 | $17.75 | — |
| 2023-06-06 | -100.00 | $17.75 | — |
| 2023-06-05 | -100.00 | $17.75 | 100 |
| 2023-05-19 | 0.00 | $18.79 | — |
| 2023-05-18 | -70.00 | $18.79 | — |
| 2023-05-17 | -96.02 | $18.79 | — |
| 2023-05-16 | -96.02 | $18.79 | — |
| 2023-05-15 | -96.02 | $18.79 | — |
| 2023-05-12 | -96.02 | $18.79 | — |
| 2023-05-11 | -96.02 | $18.79 | — |
| 2023-05-10 | -96.02 | $18.79 | — |
| 2023-05-09 | -96.02 | $18.79 | — |
| 2023-05-08 | -96.02 | $18.79 | — |
| 2023-05-05 | -96.02 | $18.79 | — |
| 2023-05-04 | -96.02 | $18.79 | — |
| 2023-05-03 | -96.02 | $18.79 | — |
| 2023-05-02 | -96.02 | $18.79 | — |
| 2023-05-01 | -96.02 | $18.79 | — |
| 2023-04-28 | -96.02 | $18.79 | — |
| 2023-04-27 | -96.02 | $18.79 | — |
| 2023-04-26 | -96.02 | $18.79 | — |
| 2023-04-25 | -96.02 | $18.79 | 3700 |
| 2023-04-24 | -100.00 | $18.70 | 2932 |
| 2023-04-21 | -100.00 | $19.00 | 300 |
| 2023-04-20 | 0.00 | $20.96 | — |
| 2023-04-19 | 0.00 | $20.96 | — |
| 2023-04-18 | 0.00 | $20.96 | — |
| 2023-04-17 | 0.00 | $20.96 | — |
| 2023-04-14 | 0.00 | $20.96 | — |
| 2023-04-13 | 0.00 | $20.96 | — |
| 2023-04-12 | 0.00 | $20.96 | — |
| 2023-04-11 | 0.00 | $20.96 | — |
| 2023-04-10 | 0.00 | $20.96 | 208 |
| 2023-04-06 | -12.89 | $19.96 | — |
| 2023-04-05 | -12.89 | $19.96 | — |
| 2023-04-04 | -12.89 | $19.96 | — |
| 2023-04-03 | -12.89 | $19.96 | — |
| 2023-03-31 | -12.89 | $19.96 | — |
| 2023-03-30 | -12.89 | $19.96 | — |
| 2023-03-29 | -12.89 | $19.96 | — |
| 2023-03-28 | -12.89 | $19.96 | — |
| 2023-03-27 | -12.89 | $19.96 | — |
| 2023-03-24 | -12.89 | $19.96 | — |
| 2023-03-23 | -12.89 | $19.96 | — |
| 2023-03-22 | -12.89 | $19.96 | 100 |
| 2023-03-21 | -12.89 | $19.96 | — |
| 2023-03-20 | -12.89 | $19.96 | — |
| 2023-03-17 | -12.89 | $19.96 | — |
| 2023-03-16 | -12.89 | $19.96 | 300 |
| 2023-03-15 | -100.00 | $18.00 | — |
| 2023-03-14 | -100.00 | $18.00 | — |
| 2023-03-13 | -100.00 | $18.00 | 2300 |
| 2023-03-10 | -100.00 | $20.25 | — |
| 2023-03-09 | -100.00 | $20.25 | — |
| 2023-03-08 | -100.00 | $20.25 | — |
| 2023-03-07 | -100.00 | $20.25 | — |
| 2023-03-06 | -100.00 | $20.25 | — |
| 2023-03-03 | -100.00 | $20.25 | 6300 |
| 2023-03-02 | -100.00 | $20.25 | 1000 |
| 2023-03-01 | -100.00 | $20.25 | — |
| 2023-02-28 | -100.00 | $20.25 | — |
| 2023-02-27 | -100.00 | $20.25 | — |
| 2023-02-24 | -100.00 | $20.25 | — |
| 2023-02-23 | -100.00 | $20.25 | — |
| 2023-02-22 | -100.00 | $20.25 | — |
| 2023-02-21 | -100.00 | $20.25 | — |
| 2023-02-17 | -100.00 | $20.25 | — |
| 2023-02-16 | -100.00 | $20.25 | — |
| 2023-02-15 | -100.00 | $20.25 | 200 |
| 2023-01-27 | 0.00 | $21.10 | — |
| 2023-01-26 | 0.00 | $21.10 | — |
| 2023-01-25 | 0.00 | $21.10 | — |
| 2023-01-24 | 0.00 | $21.10 | — |
| 2023-01-23 | 0.00 | $21.10 | — |
| 2023-01-20 | 0.00 | $21.10 | — |
| 2023-01-19 | 0.00 | $21.10 | — |
| 2023-01-18 | 0.00 | $21.10 | — |
| 2023-01-17 | 0.00 | $21.10 | — |
| 2023-01-13 | 0.00 | $21.10 | — |
| 2023-01-12 | 0.00 | $21.10 | — |
| 2023-01-11 | 0.00 | $21.10 | — |
| 2023-01-10 | 0.00 | $21.10 | — |
| 2023-01-09 | 0.00 | $21.10 | — |
| 2023-01-06 | 0.00 | $21.10 | — |
| 2023-01-05 | 0.00 | $21.10 | — |
| 2023-01-04 | 0.00 | $21.10 | — |
| 2023-01-03 | 0.00 | $21.10 | — |
| 2022-12-30 | 0.00 | $21.10 | — |
| 2022-12-29 | 0.00 | $21.10 | 1300 |
| 2022-12-28 | -100.00 | $20.50 | — |
| 2022-12-27 | -100.00 | $20.50 | 220 |
| 2022-12-08 | -100.00 | $21.00 | — |
| 2022-12-07 | -100.00 | $21.00 | — |
| 2022-12-06 | -100.00 | $21.00 | — |
| 2022-12-05 | -100.00 | $21.00 | — |
| 2022-12-02 | -71.43 | $21.00 | — |
| 2022-12-01 | -84.62 | $21.00 | — |
| 2022-11-30 | -84.62 | $21.00 | — |
| 2022-11-29 | -84.62 | $21.00 | — |
| 2022-11-28 | -84.62 | $21.00 | — |
| 2022-11-25 | -84.62 | $21.00 | — |
| 2022-11-23 | -84.62 | $21.00 | — |
| 2022-11-22 | -84.62 | $21.00 | — |
| 2022-11-21 | -84.62 | $21.00 | — |
| 2022-11-18 | -84.62 | $21.00 | — |
| 2022-11-17 | -84.62 | $21.00 | — |
| 2022-11-16 | -84.62 | $21.00 | — |
| 2022-11-15 | -84.62 | $21.00 | — |
| 2022-11-14 | -84.62 | $21.00 | — |
| 2022-11-11 | -84.62 | $21.00 | 2816 |
| 2022-11-10 | -84.62 | $21.00 | 7900 |
| 2022-11-09 | -78.46 | $21.04 | 300 |
| 2022-11-08 | -81.54 | $21.02 | — |
| 2022-11-07 | -81.54 | $21.02 | 34800 |
| 2022-11-04 | -100.00 | $20.90 | 2600 |
| 2022-11-03 | 0.00 | $21.55 | 512 |
| 2022-11-02 | -100.00 | $21.35 | — |
| 2022-11-01 | -100.00 | $21.35 | — |
| 2022-10-31 | -100.00 | $21.35 | — |
| 2022-10-28 | -100.00 | $21.35 | 100 |
| 2022-10-27 | -100.00 | $21.39 | — |
| 2022-10-26 | -100.00 | $21.39 | 100 |
| 2022-10-19 | -100.00 | $21.55 | — |
| 2022-10-18 | -100.00 | $21.55 | — |
| 2022-10-17 | -100.00 | $21.55 | — |
| 2022-10-14 | -100.00 | $21.55 | 100 |
| 2022-10-13 | -100.00 | $21.55 | — |
| 2022-10-12 | -100.00 | $21.55 | — |
| 2022-10-11 | -100.00 | $21.55 | — |
| 2022-10-10 | -100.00 | $21.55 | — |
| 2022-10-07 | -100.00 | $21.55 | — |
| 2022-10-06 | -100.00 | $21.55 | — |
| 2022-10-05 | -100.00 | $21.55 | — |
| 2022-10-04 | -100.00 | $21.55 | — |
| 2022-10-03 | -100.00 | $21.55 | — |
| 2022-09-30 | -100.00 | $21.55 | — |
| 2022-09-29 | -100.00 | $21.55 | — |
| 2022-09-28 | -100.00 | $21.55 | — |
| 2022-09-27 | -100.00 | $21.55 | — |
| 2022-09-26 | -100.00 | $21.55 | — |
| 2022-09-23 | -20.83 | $21.55 | 100 |
| 2022-09-22 | 0.00 | $21.75 | — |
| 2022-09-21 | 0.00 | $21.75 | — |
| 2022-09-20 | 0.00 | $21.75 | — |
| 2022-09-19 | 0.00 | $21.75 | — |
| 2022-09-16 | -20.66 | $21.75 | — |
| 2022-09-15 | -20.66 | $21.75 | — |
| 2022-09-14 | -20.66 | $21.75 | — |
| 2022-09-13 | -20.66 | $21.75 | 500 |
| 2022-09-12 | -20.66 | $21.75 | — |
| 2022-09-09 | -20.66 | $21.75 | 2932 |
| 2022-09-08 | -20.66 | $21.75 | — |
| 2022-09-07 | -20.66 | $21.75 | — |
| 2022-09-06 | -20.66 | $21.75 | — |
| 2022-09-02 | -20.66 | $21.75 | — |
| 2022-09-01 | -20.66 | $21.75 | 400 |
| 2022-08-31 | -20.66 | $21.75 | 200 |
| 2022-08-30 | -20.66 | $21.75 | 1600 |
| 2022-08-29 | -37.19 | $21.55 | 200 |
| 2022-08-26 | -100.00 | $20.79 | — |
| 2022-08-25 | -100.00 | $20.79 | — |
| 2022-08-24 | -100.00 | $20.79 | — |
| 2022-08-23 | -100.00 | $20.79 | — |
| 2022-08-22 | -100.00 | $20.79 | 2300 |
| 2022-08-19 | 0.00 | $22.00 | — |
| 2022-08-18 | 0.00 | $22.00 | — |
| 2022-08-17 | 0.00 | $22.00 | — |
| 2022-08-16 | 0.00 | $22.00 | — |
| 2022-08-15 | 0.00 | $22.00 | 1000 |
| 2022-08-12 | -91.84 | $21.55 | — |
| 2022-08-11 | -91.84 | $21.55 | — |
| 2022-08-10 | -91.84 | $21.55 | — |
| 2022-08-09 | -91.84 | $21.55 | 100 |
| 2022-08-08 | -91.84 | $21.55 | — |
| 2022-08-05 | -91.84 | $21.55 | — |
| 2022-08-04 | -91.84 | $21.55 | — |
| 2022-08-03 | -91.84 | $21.55 | — |
| 2022-08-02 | -91.84 | $21.55 | — |
| 2022-08-01 | -91.84 | $21.55 | — |
| 2022-07-29 | -91.84 | $21.55 | — |
| 2022-07-28 | -91.84 | $21.55 | — |
| 2022-07-27 | -91.84 | $21.55 | — |
| 2022-07-26 | -91.84 | $21.55 | — |
| 2022-07-25 | -91.84 | $21.55 | — |
| 2022-07-22 | -92.59 | $21.55 | — |
| 2022-07-21 | -53.19 | $21.55 | 1148 |
| 2022-07-20 | -5.32 | $22.00 | — |
| 2022-07-19 | -5.32 | $22.00 | 700 |
| 2022-07-18 | -5.32 | $22.00 | 1100 |
| 2022-07-15 | -5.32 | $22.00 | — |
| 2022-07-14 | -21.93 | $22.00 | — |
| 2022-07-13 | -21.93 | $22.00 | — |
| 2022-07-12 | -21.93 | $22.00 | — |
| 2022-07-11 | -21.93 | $22.00 | — |
| 2022-07-08 | -21.93 | $22.00 | — |
| 2022-07-07 | -21.93 | $22.00 | 110 |
| 2022-07-06 | -21.93 | $22.00 | — |
| 2022-07-05 | -21.93 | $22.00 | — |
| 2022-07-01 | -21.93 | $22.00 | — |
| 2022-06-30 | -21.93 | $22.00 | — |
| 2022-06-29 | -21.93 | $22.00 | — |
| 2022-06-28 | -21.93 | $22.00 | — |
| 2022-06-27 | -21.93 | $22.00 | 100 |
| 2022-06-24 | -17.54 | $22.05 | 100 |
| 2022-06-23 | -100.00 | $21.11 | — |
| 2022-06-22 | -100.00 | $21.11 | — |
| 2022-06-21 | -100.00 | $21.11 | — |
| 2022-06-17 | -100.00 | $21.11 | — |
| 2022-06-16 | -100.00 | $21.11 | — |
| 2022-06-15 | -100.00 | $21.11 | 500 |
| 2022-06-14 | -50.51 | $22.00 | — |
| 2022-06-13 | -50.51 | $22.00 | — |
| 2022-06-10 | -50.51 | $22.00 | — |
| 2022-06-09 | -50.51 | $22.00 | — |
| 2022-06-08 | -50.51 | $22.00 | — |
| 2022-06-07 | -50.51 | $22.00 | — |
| 2022-06-06 | -50.51 | $22.00 | — |
| 2022-06-03 | -50.51 | $22.00 | — |
| 2022-06-02 | -50.51 | $22.00 | — |
| 2022-06-01 | -50.51 | $22.00 | — |
| 2022-05-31 | -50.51 | $22.00 | — |
| 2022-05-27 | -50.51 | $22.00 | 100 |
| 2022-05-26 | -75.76 | $21.75 | 100 |
| 2022-05-25 | -50.51 | $22.00 | — |
| 2022-05-24 | -50.51 | $22.00 | — |
| 2022-05-23 | -50.51 | $22.00 | 100 |
| 2022-05-20 | 0.00 | $22.50 | — |
| 2022-05-19 | 0.00 | $22.50 | 100 |
| 2022-05-18 | -100.00 | $21.51 | — |
| 2022-05-17 | -100.00 | $21.51 | — |
| 2022-05-16 | -50.00 | $21.51 | — |
| 2022-05-13 | -50.00 | $21.51 | — |
| 2022-05-12 | -50.00 | $21.51 | — |
| 2022-05-11 | -50.00 | $21.51 | — |
| 2022-05-10 | -50.00 | $21.51 | — |
| 2022-05-09 | -50.00 | $21.51 | — |
| 2022-05-06 | -50.00 | $21.51 | — |
| 2022-05-05 | -50.00 | $21.51 | 3600 |
| 2022-05-04 | 0.00 | $21.52 | — |
| 2022-05-03 | -20.00 | $21.52 | — |
| 2022-05-02 | -20.00 | $21.52 | — |
| 2022-04-29 | -20.00 | $21.52 | — |
| 2022-04-28 | -20.00 | $21.52 | — |
| 2022-04-27 | -20.00 | $21.52 | — |
| 2022-04-26 | -20.00 | $21.52 | — |
| 2022-04-25 | -20.00 | $21.52 | — |
| 2022-04-22 | -20.00 | $21.52 | — |
| 2022-04-21 | -20.00 | $21.52 | — |
| 2022-04-20 | -20.00 | $21.52 | 505 |
| 2022-04-19 | -21.18 | $21.50 | — |
| 2022-04-18 | -21.18 | $21.50 | — |
| 2022-04-14 | -21.18 | $21.50 | — |
| 2022-04-13 | -21.18 | $21.50 | — |
| 2022-04-12 | -21.18 | $21.50 | — |
| 2022-04-11 | -21.18 | $21.50 | — |
| 2022-04-08 | -21.18 | $21.50 | — |
| 2022-04-07 | -21.18 | $21.50 | — |
| 2022-04-06 | -21.18 | $21.50 | 1000 |
| 2022-04-05 | -21.18 | $21.50 | 7300 |
| 2022-03-03 | 0.00 | $21.60 | — |
| 2022-03-02 | 0.00 | $21.60 | — |
| 2022-03-01 | 0.00 | $21.60 | — |
| 2022-02-28 | 0.00 | $21.60 | — |
| 2022-02-25 | 0.00 | $21.60 | — |
| 2022-02-24 | 0.00 | $21.60 | — |
| 2022-02-23 | 0.00 | $21.60 | — |
| 2022-02-22 | 0.00 | $21.60 | — |
| 2022-02-18 | 0.00 | $21.60 | — |
| 2022-02-17 | 0.00 | $21.60 | — |
| 2022-02-16 | 0.00 | $21.60 | — |
| 2022-02-15 | 0.00 | $21.60 | — |
| 2022-02-14 | 0.00 | $21.60 | — |
| 2022-02-11 | 0.00 | $21.60 | 100 |
| 2022-02-10 | 0.00 | $21.60 | — |
| 2022-02-09 | 0.00 | $21.60 | — |
| 2022-02-08 | 0.00 | $21.60 | — |
| 2022-02-07 | 0.00 | $21.60 | — |
| 2022-02-04 | 0.00 | $21.60 | 400 |
| 2022-01-20 | -100.00 | $21.50 | — |
| 2022-01-19 | -100.00 | $21.50 | — |
| 2022-01-18 | -100.00 | $21.50 | — |
| 2022-01-14 | -100.00 | $21.50 | — |
| 2022-01-13 | -100.00 | $21.50 | — |
| 2022-01-12 | -100.00 | $21.50 | — |
| 2022-01-11 | -100.00 | $21.50 | — |
| 2022-01-10 | -100.00 | $21.50 | — |
| 2022-01-07 | -100.00 | $21.50 | — |
| 2022-01-06 | -100.00 | $21.50 | — |
| 2022-01-05 | -100.00 | $21.50 | — |
| 2022-01-04 | -100.00 | $21.50 | — |
| 2022-01-03 | -100.00 | $21.50 | — |
| 2021-12-31 | -100.00 | $21.50 | — |
| 2021-12-30 | -100.00 | $21.50 | — |
| 2021-12-29 | -100.00 | $21.50 | — |
| 2021-12-28 | -100.00 | $21.50 | — |
| 2021-12-27 | -100.00 | $21.50 | — |
| 2021-12-23 | -100.00 | $21.50 | 100 |
| 2021-12-22 | 0.00 | $21.60 | — |
| 2021-12-21 | 0.00 | $21.60 | — |
| 2021-12-20 | 0.00 | $21.60 | — |
| 2021-12-17 | 0.00 | $21.60 | — |
| 2021-12-16 | 0.00 | $21.60 | — |
| 2021-12-15 | 0.00 | $21.60 | — |
| 2021-12-14 | 0.00 | $21.60 | — |
| 2021-12-13 | 0.00 | $21.60 | — |
| 2021-12-10 | 0.00 | $21.60 | — |
| 2021-12-09 | 0.00 | $21.60 | — |
| 2021-12-08 | 0.00 | $21.60 | — |
| 2021-12-07 | 0.00 | $21.60 | — |
| 2021-12-06 | 0.00 | $21.60 | — |
| 2021-12-03 | 0.00 | $21.60 | 729 |
| 2021-12-02 | 0.00 | $21.50 | — |
| 2021-12-01 | 0.00 | $21.50 | — |
| 2021-11-30 | 0.00 | $21.50 | — |
| 2021-11-29 | 0.00 | $21.50 | — |
| 2021-11-26 | 0.00 | $21.50 | 305 |
| 2021-09-23 | -100.00 | $21.35 | — |
| 2021-09-22 | -100.00 | $21.35 | — |
| 2021-09-21 | -100.00 | $21.35 | — |
| 2021-09-20 | -100.00 | $21.35 | — |
| 2021-09-17 | -100.00 | $21.35 | — |
| 2021-09-16 | -100.00 | $21.35 | — |
| 2021-09-15 | -100.00 | $21.35 | — |
| 2021-09-14 | -100.00 | $21.35 | — |
| 2021-09-13 | -100.00 | $21.35 | — |
| 2021-09-10 | -100.00 | $21.35 | — |
| 2021-09-09 | -100.00 | $21.35 | — |
| 2021-09-08 | -100.00 | $21.35 | — |
| 2021-09-07 | -100.00 | $21.35 | — |
| 2021-09-03 | -100.00 | $21.35 | — |
| 2021-09-02 | -100.00 | $21.35 | — |
| 2021-09-01 | -100.00 | $21.35 | — |
| 2021-08-31 | -100.00 | $21.35 | — |
| 2021-08-30 | -100.00 | $21.35 | — |
| 2021-08-27 | -100.00 | $21.35 | — |
| 2021-08-26 | -100.00 | $21.35 | 505 |
| 2021-08-18 | 0.00 | $21.50 | — |
| 2021-08-17 | 0.00 | $21.50 | — |
| 2021-08-16 | 0.00 | $21.50 | — |
| 2021-08-13 | 0.00 | $21.50 | — |
| 2021-08-12 | 0.00 | $21.50 | — |
| 2021-08-11 | 0.00 | $21.50 | — |
| 2021-08-10 | 0.00 | $21.50 | — |
| 2021-08-09 | 0.00 | $21.50 | — |
| 2021-08-06 | 0.00 | $21.50 | — |
| 2021-08-05 | 0.00 | $21.50 | 100 |
| 2021-08-04 | 0.00 | $21.50 | — |
| 2021-08-03 | 0.00 | $21.50 | — |
| 2021-08-02 | 0.00 | $21.50 | — |
| 2021-07-30 | 0.00 | $21.50 | — |
| 2021-07-29 | 0.00 | $21.50 | — |
| 2021-07-28 | 0.00 | $21.50 | — |
| 2021-07-27 | 0.00 | $21.50 | — |
| 2021-07-26 | 0.00 | $21.50 | — |
| 2021-07-23 | 0.00 | $21.50 | 32638 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.59
2026-07-17
Close Price
$41.68
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
9.22
Average
44.96
Maximum
98.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.59 | $41.68 | 1000 |
| 2026-07-16 | 36.70 | $40.79 | — |
| 2026-07-15 | 38.00 | $40.79 | 107 |
| 2026-07-14 | 39.37 | $40.75 | 100 |
| 2026-07-13 | 40.86 | $40.75 | 100 |
| 2026-07-10 | 42.42 | $40.75 | 100 |
| 2026-07-09 | 44.07 | $40.75 | 100 |
| 2026-07-08 | 45.81 | $40.75 | 200 |
| 2026-07-07 | 47.64 | $39.75 | 2525 |
| 2026-07-06 | 49.56 | $40.75 | 782 |
| 2026-07-02 | 50.21 | $40.75 | 900 |
| 2026-07-01 | 50.90 | $41.10 | 318 |
| 2026-06-30 | 51.04 | $41.10 | 318 |
| 2026-06-29 | 51.20 | $41.10 | 318 |
| 2026-06-26 | 51.35 | $41.10 | 318 |
| 2026-06-25 | 51.52 | $41.10 | 318 |
| 2026-06-24 | 51.70 | $41.10 | 318 |
| 2026-06-23 | 51.88 | $41.10 | 318 |
| 2026-06-22 | 52.08 | $41.10 | 318 |
| 2026-06-18 | 52.29 | $41.10 | 318 |
| 2026-06-17 | 52.50 | $41.10 | 318 |
| 2026-06-16 | 52.73 | $41.10 | 318 |
| 2026-06-15 | 52.97 | $41.10 | 318 |
| 2026-06-12 | 53.22 | $41.11 | 100 |
| 2026-06-11 | 53.48 | $41.11 | 100 |
| 2026-06-10 | 53.75 | $41.11 | 212 |
| 2026-06-09 | 54.03 | $41.11 | — |
| 2026-06-08 | 54.33 | $41.11 | — |
| 2026-06-05 | 54.65 | $41.11 | 210 |
| 2026-06-04 | 54.98 | $42.00 | — |
| 2026-06-03 | 54.64 | $42.00 | 100 |
| 2026-06-02 | 54.28 | $42.00 | 100 |
| 2026-06-01 | 53.90 | $41.26 | 1492 |
| 2026-05-29 | 53.64 | $41.26 | 1492 |
| 2026-05-28 | 53.37 | $41.26 | 1492 |
| 2026-05-27 | 53.08 | $41.26 | 1492 |
| 2026-05-26 | 52.77 | $41.00 | 1900 |
| 2026-05-22 | 52.45 | $41.36 | 1339 |
| 2026-05-21 | 51.90 | $41.40 | 1339 |
| 2026-05-20 | 51.30 | $41.40 | 1339 |
| 2026-05-19 | 50.66 | $41.40 | 2049 |
| 2026-05-18 | 49.99 | $41.60 | 1300 |
| 2026-05-15 | 49.19 | $42.00 | — |
| 2026-05-14 | 48.13 | $42.00 | 400 |
| 2026-05-13 | 47.03 | $41.75 | 100 |
| 2026-05-12 | 45.88 | $41.75 | 100 |
| 2026-05-11 | 44.68 | $41.75 | 100 |
| 2026-05-08 | 43.41 | $41.75 | 100 |
| 2026-05-07 | 42.08 | $41.75 | 308 |
| 2026-05-06 | 40.67 | $43.99 | 100 |
| 2026-05-05 | 38.30 | $43.99 | 200 |
| 2026-05-04 | 35.80 | $43.00 | 400 |
| 2026-05-01 | 33.16 | $44.00 | 729 |
| 2026-04-30 | 30.01 | $42.00 | 200 |
| 2026-04-29 | 26.71 | $26.52 | 7416 |
| 2026-04-28 | 23.24 | $19.00 | 400 |
| 2026-04-27 | 24.03 | $19.00 | 400 |
| 2026-04-24 | 24.87 | $19.00 | 400 |
| 2026-04-23 | 25.74 | $19.00 | 400 |
| 2026-04-22 | 26.67 | $19.00 | 400 |
| 2026-04-21 | 27.64 | $19.00 | 400 |
| 2026-04-20 | 28.66 | $19.00 | — |
| 2026-04-17 | 29.74 | $19.00 | 400 |
| 2026-04-16 | 30.88 | $19.00 | 400 |
| 2026-04-15 | 32.07 | $19.00 | 400 |
| 2026-04-14 | 33.33 | $19.00 | 400 |
| 2026-04-13 | 34.65 | $19.00 | 400 |
| 2026-04-10 | 36.04 | $19.00 | 400 |
| 2026-04-09 | 37.51 | $19.00 | 400 |
| 2026-04-08 | 39.05 | $19.00 | — |
| 2026-04-07 | 40.68 | $19.00 | — |
| 2026-04-06 | 42.39 | $19.00 | 400 |
| 2026-04-02 | 44.19 | $19.00 | 400 |
| 2026-04-01 | 46.08 | $19.00 | 400 |
| 2026-03-31 | 48.07 | $19.00 | 400 |
| 2026-03-30 | 50.17 | $19.00 | — |
| 2026-03-27 | 52.38 | $19.00 | 400 |
| 2026-03-26 | 54.71 | $19.00 | — |
| 2026-03-25 | 57.16 | $19.00 | — |
| 2026-03-24 | 59.73 | $19.00 | 400 |
| 2026-03-23 | 62.45 | $22.50 | — |
| 2026-03-20 | 60.70 | $22.50 | — |
| 2026-03-19 | 58.87 | $22.50 | 500 |
| 2026-03-18 | 56.94 | $19.00 | — |
| 2026-03-17 | 57.68 | $19.00 | — |
| 2026-03-16 | 58.46 | $19.00 | 146 |
| 2026-03-13 | 59.28 | $19.05 | — |
| 2026-03-12 | 62.01 | $19.05 | — |
| 2026-03-11 | 64.89 | $19.05 | — |
| 2026-03-10 | 67.91 | $19.05 | — |
| 2026-03-09 | 71.10 | $19.05 | — |
| 2026-03-06 | 74.45 | $19.05 | 700 |
| 2026-03-05 | 77.98 | $19.00 | — |
| 2026-03-04 | 76.95 | $19.00 | — |
| 2026-03-03 | 75.87 | $19.00 | — |
| 2026-03-02 | 74.73 | $19.00 | — |
| 2026-02-27 | 73.53 | $19.00 | — |
| 2026-02-26 | 72.26 | $19.00 | — |
| 2026-02-25 | 70.93 | $19.00 | — |
| 2026-02-24 | 69.53 | $19.00 | — |
| 2026-02-23 | 68.05 | $19.00 | — |
| 2026-02-20 | 66.50 | $19.00 | — |
| 2026-02-19 | 64.86 | $19.00 | — |
| 2026-02-18 | 63.14 | $19.00 | — |
| 2026-02-17 | 61.33 | $19.00 | — |
| 2026-02-13 | 59.43 | $19.00 | — |
| 2026-02-12 | 57.42 | $19.00 | — |
| 2026-02-11 | 55.31 | $19.00 | — |
| 2026-02-10 | 53.08 | $19.00 | — |
| 2026-02-09 | 50.74 | $19.00 | — |
| 2026-02-06 | 48.28 | $19.00 | — |
| 2026-02-05 | 45.68 | $19.00 | 3 |
| 2026-02-04 | 42.95 | $19.00 | 3 |
| 2026-02-03 | 40.08 | $19.00 | 3 |
| 2026-02-02 | 37.06 | $19.00 | — |
| 2026-01-30 | 33.87 | $19.00 | 200 |
| 2026-01-29 | 30.52 | $19.20 | 3 |
| 2026-01-28 | 30.62 | $19.20 | 3 |
| 2026-01-27 | 30.73 | $19.20 | 3 |
| 2026-01-26 | 30.84 | $19.20 | 3 |
| 2026-01-23 | 30.96 | $19.20 | 3 |
| 2026-01-22 | 31.09 | $19.20 | 3 |
| 2026-01-21 | 31.22 | $19.20 | 3 |
| 2026-01-20 | 31.36 | $19.20 | 3 |
| 2026-01-16 | 31.50 | $19.20 | 3 |
| 2026-01-15 | 31.66 | $19.20 | 3 |
| 2026-01-14 | 31.82 | $19.20 | 3 |
| 2026-01-13 | 31.99 | $19.20 | 3 |
| 2026-01-12 | 32.17 | $19.20 | 3 |
| 2026-01-09 | 32.36 | $19.20 | 325 |
| 2026-01-08 | 32.56 | $19.20 | 325 |
| 2026-01-07 | 32.77 | $19.20 | 325 |
| 2026-01-06 | 32.99 | $19.20 | — |
| 2026-01-05 | 33.22 | $19.20 | 325 |
| 2026-01-02 | 33.47 | $19.20 | 325 |
| 2025-12-31 | 33.72 | $19.20 | 325 |
| 2025-12-30 | 33.99 | $19.20 | 325 |
| 2025-12-29 | 34.28 | $19.20 | 325 |
| 2025-12-26 | 34.58 | $19.20 | 325 |
| 2025-12-24 | 34.90 | $19.20 | — |
| 2025-12-23 | 35.23 | $19.20 | 325 |
| 2025-12-22 | 35.58 | $19.20 | 325 |
| 2025-12-19 | 35.95 | $19.20 | 325 |
| 2025-12-18 | 36.33 | $19.20 | 325 |
| 2025-12-17 | 36.74 | $19.20 | 325 |
| 2025-12-16 | 37.17 | $19.20 | 325 |
| 2025-12-15 | 37.62 | $19.20 | — |
| 2025-12-12 | 38.10 | $19.20 | — |
| 2025-12-11 | 38.60 | $19.20 | — |
| 2025-12-10 | 39.13 | $19.20 | 7300 |
| 2025-12-09 | 39.68 | $19.15 | 325 |
| 2025-12-08 | 40.27 | $19.20 | 113 |
| 2025-12-05 | 40.88 | $19.20 | 113 |
| 2025-12-04 | 41.53 | $19.20 | 113 |
| 2025-12-03 | 42.21 | $19.20 | 113 |
| 2025-12-02 | 42.93 | $19.20 | — |
| 2025-12-01 | 43.69 | $19.20 | 113 |
| 2025-11-28 | 44.48 | $19.20 | — |
| 2025-11-26 | 45.32 | $19.20 | 113 |
| 2025-11-25 | 46.20 | $19.20 | — |
| 2025-11-24 | 47.13 | $19.20 | 113 |
| 2025-11-21 | 48.10 | $19.20 | 113 |
| 2025-11-20 | 49.13 | $19.20 | 113 |
| 2025-11-19 | 50.21 | $19.20 | 113 |
| 2025-11-18 | 51.35 | $19.20 | 113 |
| 2025-11-17 | 52.55 | $19.20 | 113 |
| 2025-11-14 | 53.81 | $19.20 | 113 |
| 2025-11-13 | 55.14 | $19.20 | 113 |
| 2025-11-12 | 56.54 | $19.20 | 113 |
| 2025-11-11 | 58.01 | $19.20 | 113 |
| 2025-11-10 | 59.56 | $19.20 | 113 |
| 2025-11-07 | 61.19 | $19.20 | 113 |
| 2025-11-06 | 62.91 | $19.20 | 113 |
| 2025-11-05 | 64.71 | $19.20 | 113 |
| 2025-11-04 | 66.62 | $19.20 | 113 |
| 2025-11-03 | 68.62 | $19.20 | 113 |
| 2025-10-31 | 70.73 | $19.20 | 113 |
| 2025-10-30 | 72.94 | $19.20 | 113 |
| 2025-10-29 | 75.28 | $19.20 | 113 |
| 2025-10-28 | 77.74 | $19.20 | — |
| 2025-10-27 | 80.32 | $19.20 | — |
| 2025-10-24 | 83.05 | $19.20 | — |
| 2025-10-23 | 85.91 | $19.20 | — |
| 2025-10-22 | 88.93 | $19.20 | — |
| 2025-10-21 | 92.11 | $19.20 | — |
| 2025-10-20 | 95.45 | $19.20 | 113 |
| 2025-10-17 | 98.97 | $19.25 | — |
| 2025-10-16 | 98.93 | $19.25 | — |
| 2025-10-15 | 98.90 | $19.25 | — |
| 2025-10-14 | 98.85 | $19.25 | — |
| 2025-10-13 | 98.81 | $19.25 | — |
| 2025-10-10 | 98.77 | $19.25 | — |
| 2025-10-09 | 98.72 | $19.25 | — |
| 2025-10-08 | 98.67 | $19.25 | — |
| 2025-10-07 | 98.61 | $19.25 | — |
| 2025-10-06 | 98.56 | $19.25 | — |
| 2025-10-03 | 98.50 | $19.25 | — |
| 2025-10-02 | 98.44 | $19.25 | — |
| 2025-10-01 | 98.37 | $19.25 | — |
| 2025-09-30 | 98.30 | $19.25 | 47 |
| 2025-09-29 | 98.23 | $19.25 | — |
| 2025-09-26 | 98.15 | $19.25 | — |
| 2025-09-25 | 98.07 | $19.25 | — |
| 2025-09-24 | 97.99 | $19.25 | — |
| 2025-09-23 | 97.90 | $19.25 | 47 |
| 2025-09-22 | 97.80 | $19.25 | — |
| 2025-09-19 | 97.71 | $19.25 | — |
| 2025-09-18 | 97.60 | $19.25 | — |
| 2025-09-17 | 97.49 | $19.25 | — |
| 2025-09-16 | 97.38 | $19.25 | — |
| 2025-09-15 | 97.26 | $19.25 | 47 |
| 2025-09-12 | 97.13 | $19.25 | — |
| 2025-09-11 | 96.99 | $19.25 | — |
| 2025-09-10 | 96.85 | $19.25 | 47 |
| 2025-09-09 | 96.70 | $19.25 | — |
| 2025-09-08 | 96.55 | $19.25 | — |
| 2025-09-05 | 96.38 | $19.25 | — |
| 2025-09-04 | 96.21 | $19.25 | — |
| 2025-09-03 | 96.03 | $19.25 | — |
| 2025-09-02 | 95.83 | $19.25 | 3 |
| 2025-08-29 | 95.63 | $19.25 | 3 |
| 2025-08-28 | 95.42 | $19.25 | — |
| 2025-08-27 | 95.19 | $19.25 | — |
| 2025-08-26 | 94.96 | $19.25 | — |
| 2025-08-25 | 94.71 | $19.25 | 200 |
| 2025-08-22 | 94.45 | $18.65 | 3 |
| 2025-08-21 | 94.32 | $18.65 | 3 |
| 2025-08-20 | 94.19 | $18.65 | 3 |
| 2025-08-19 | 94.04 | $18.65 | 3 |
| 2025-08-18 | 93.89 | $18.65 | — |
| 2025-08-15 | 93.74 | $18.65 | — |
| 2025-08-14 | 93.57 | $18.65 | — |
| 2025-08-13 | 93.40 | $18.65 | — |
| 2025-08-12 | 93.22 | $18.65 | — |
| 2025-08-11 | 93.02 | $18.65 | — |
| 2025-08-08 | 92.82 | $18.65 | — |
| 2025-08-07 | 92.61 | $18.65 | — |
| 2025-08-06 | 92.38 | $18.65 | — |
| 2025-08-05 | 92.15 | $18.65 | — |
| 2025-08-04 | 91.90 | $18.65 | — |
| 2025-08-01 | 91.64 | $18.65 | — |
| 2025-07-31 | 91.36 | $18.65 | — |
| 2025-07-30 | 91.07 | $18.65 | — |
| 2025-07-29 | 90.77 | $18.65 | — |
| 2025-07-28 | 90.45 | $18.65 | 3 |
| 2025-07-25 | 90.11 | $18.65 | — |
| 2025-07-24 | 89.75 | $18.65 | — |
| 2025-07-23 | 89.38 | $18.65 | — |
| 2025-07-22 | 88.98 | $18.65 | — |
| 2025-07-21 | 88.57 | $18.65 | 3 |
| 2025-07-18 | 88.13 | $18.65 | 3 |
| 2025-07-17 | 87.67 | $18.65 | 3 |
| 2025-07-16 | 87.19 | $18.65 | 3 |
| 2025-07-15 | 86.68 | $18.65 | 3 |
| 2025-07-14 | 86.14 | $18.65 | 3 |
| 2025-07-11 | 85.58 | $18.65 | 700 |
| 2025-07-10 | 84.98 | $18.65 | 700 |
| 2025-07-09 | 84.36 | $18.65 | 700 |
| 2025-07-08 | 83.70 | $18.65 | 700 |
| 2025-07-07 | 83.00 | $18.65 | 700 |
| 2025-07-03 | 82.27 | $18.65 | — |
| 2025-07-02 | 81.51 | $18.65 | 700 |
| 2025-07-01 | 80.70 | $18.65 | — |
| 2025-06-30 | 79.85 | $18.65 | — |
| 2025-06-27 | 78.95 | $18.65 | — |
| 2025-06-26 | 78.01 | $18.65 | — |
| 2025-06-25 | 77.01 | $18.65 | — |
| 2025-06-24 | 75.97 | $18.65 | — |
| 2025-06-23 | 74.87 | $18.65 | — |
| 2025-06-20 | 73.71 | $18.65 | — |
| 2025-06-18 | 72.49 | $18.65 | — |
| 2025-06-17 | 71.21 | $18.65 | — |
| 2025-06-16 | 69.86 | $18.65 | 4200 |
| 2025-06-13 | 68.44 | $18.01 | — |
| 2025-06-12 | 67.59 | $18.01 | — |
| 2025-06-11 | 66.70 | $18.01 | — |
| 2025-06-10 | 65.76 | $18.01 | — |
| 2025-06-09 | 64.77 | $18.01 | — |
| 2025-06-06 | 63.73 | $18.01 | — |
| 2025-06-05 | 62.64 | $18.01 | — |
| 2025-06-04 | 61.49 | $18.01 | — |
| 2025-06-03 | 60.27 | $18.01 | — |
| 2025-06-02 | 59.00 | $18.01 | — |
| 2025-05-30 | 57.65 | $18.01 | — |
| 2025-05-29 | 56.24 | $18.01 | — |
| 2025-05-28 | 54.75 | $18.01 | — |
| 2025-05-27 | 53.18 | $18.01 | — |
| 2025-05-23 | 51.53 | $18.01 | — |
| 2025-05-22 | 49.80 | $18.01 | — |
| 2025-05-21 | 47.97 | $18.01 | — |
| 2025-05-20 | 46.05 | $18.01 | — |
| 2025-05-19 | 44.02 | $18.01 | 1200 |
| 2025-05-16 | 41.89 | $18.01 | — |
| 2025-05-15 | 39.64 | $18.01 | — |
| 2025-05-14 | 37.28 | $18.01 | — |
| 2025-05-13 | 34.80 | $18.01 | 1400 |
| 2025-05-12 | 32.18 | $18.01 | — |
| 2025-05-09 | 30.13 | $18.01 | — |
| 2025-05-08 | 27.97 | $18.01 | — |
| 2025-05-07 | 25.70 | $18.01 | — |
| 2025-05-06 | 23.31 | $18.01 | 500 |
| 2025-05-05 | 20.79 | $18.05 | — |
| 2025-05-02 | 20.94 | $18.05 | — |
| 2025-05-01 | 21.11 | $18.05 | — |
| 2025-04-30 | 21.28 | $18.05 | — |
| 2025-04-29 | 21.46 | $18.05 | — |
| 2025-04-28 | 21.65 | $18.05 | — |
| 2025-04-25 | 21.85 | $18.05 | — |
| 2025-04-24 | 22.06 | $18.05 | — |
| 2025-04-23 | 22.28 | $18.05 | — |
| 2025-04-22 | 22.51 | $18.05 | — |
| 2025-04-21 | 22.76 | $18.05 | — |
| 2025-04-17 | 23.02 | $18.05 | — |
| 2025-04-16 | 23.29 | $18.05 | — |
| 2025-04-15 | 23.58 | $18.05 | — |
| 2025-04-14 | 23.88 | $18.05 | — |
| 2025-04-11 | 24.20 | $18.05 | — |
| 2025-04-10 | 24.53 | $18.05 | — |
| 2025-04-09 | 24.88 | $18.05 | — |
| 2025-04-08 | 25.25 | $18.05 | — |
| 2025-04-07 | 25.64 | $18.05 | — |
| 2025-04-04 | 26.05 | $18.05 | — |
| 2025-04-03 | 26.48 | $18.05 | — |
| 2025-04-02 | 26.94 | $18.05 | — |
| 2025-04-01 | 27.42 | $18.05 | — |
| 2025-03-31 | 27.92 | $18.05 | — |
| 2025-03-28 | 28.45 | $18.05 | — |
| 2025-03-27 | 29.01 | $18.05 | — |
| 2025-03-26 | 29.59 | $18.05 | — |
| 2025-03-25 | 30.21 | $18.05 | — |
| 2025-03-24 | 30.86 | $18.05 | — |
| 2025-03-21 | 31.55 | $18.05 | — |
| 2025-03-20 | 32.27 | $18.05 | — |
| 2025-03-19 | 33.03 | $18.05 | — |
| 2025-03-18 | 33.83 | $18.05 | — |
| 2025-03-17 | 34.67 | $18.05 | — |
| 2025-03-14 | 35.55 | $18.05 | — |
| 2025-03-13 | 36.49 | $18.05 | — |
| 2025-03-12 | 37.47 | $18.05 | — |
| 2025-03-11 | 38.50 | $18.05 | — |
| 2025-03-10 | 39.59 | $18.05 | — |
| 2025-03-07 | 40.73 | $18.05 | — |
| 2025-03-06 | 41.93 | $18.05 | 2117 |
| 2025-03-05 | 43.20 | $18.05 | — |
| 2025-03-04 | 44.54 | $18.05 | — |
| 2025-03-03 | 45.94 | $18.05 | — |
| 2025-02-28 | 47.42 | $18.05 | — |
| 2025-02-27 | 48.98 | $18.05 | — |
| 2025-02-26 | 50.61 | $18.05 | 1600 |
| 2025-02-25 | 52.34 | $18.10 | 100 |
| 2025-02-24 | 54.97 | $18.05 | 6717 |
| 2025-02-21 | 56.43 | $18.01 | — |
| 2025-02-20 | 55.95 | $18.01 | — |
| 2025-02-19 | 55.44 | $18.01 | — |
| 2025-02-18 | 54.91 | $18.01 | — |
| 2025-02-14 | 54.36 | $18.01 | — |
| 2025-02-13 | 53.77 | $18.01 | — |
| 2025-02-12 | 53.15 | $18.01 | — |
| 2025-02-11 | 52.50 | $18.01 | — |
| 2025-02-10 | 51.82 | $18.01 | — |
| 2025-02-07 | 51.10 | $18.01 | — |
| 2025-02-06 | 50.34 | $18.01 | — |
| 2025-02-05 | 49.54 | $18.01 | — |
| 2025-02-04 | 48.70 | $18.01 | — |
| 2025-02-03 | 47.81 | $18.01 | — |
| 2025-01-31 | 46.88 | $18.01 | — |
| 2025-01-30 | 45.90 | $18.01 | — |
| 2025-01-29 | 44.87 | $18.01 | — |
| 2025-01-28 | 43.78 | $18.01 | — |
| 2025-01-27 | 42.64 | $18.01 | — |
| 2025-01-24 | 41.44 | $18.01 | — |
| 2025-01-23 | 40.17 | $18.01 | — |
| 2025-01-22 | 38.84 | $18.01 | — |
| 2025-01-21 | 37.43 | $18.01 | — |
| 2025-01-17 | 35.95 | $18.01 | — |
| 2025-01-16 | 34.40 | $18.01 | — |
| 2025-01-15 | 32.76 | $18.01 | 835 |
| 2025-01-14 | 31.04 | $18.01 | — |
| 2025-01-13 | 29.22 | $18.01 | — |
| 2025-01-10 | 27.31 | $18.01 | 1700 |
| 2025-01-08 | 25.30 | $18.18 | 1500 |
| 2025-01-07 | 23.92 | $18.20 | — |
| 2025-01-06 | 22.58 | $18.20 | — |
| 2025-01-03 | 21.18 | $18.20 | — |
| 2025-01-02 | 19.70 | $18.20 | — |
| 2024-12-31 | 18.14 | $18.20 | — |
| 2024-12-30 | 16.50 | $18.20 | 825 |
| 2024-12-27 | 14.77 | $18.50 | — |
| 2024-12-26 | 15.24 | $18.50 | — |
| 2024-12-24 | 15.73 | $18.50 | — |
| 2024-12-23 | 16.25 | $18.50 | — |
| 2024-12-20 | 16.80 | $18.50 | — |
| 2024-12-19 | 17.38 | $18.50 | — |
| 2024-12-18 | 17.98 | $18.50 | — |
| 2024-12-17 | 18.62 | $18.50 | 500 |
| 2024-12-16 | 19.30 | $18.50 | — |
| 2024-12-13 | 20.00 | $18.50 | — |
| 2024-12-12 | 20.75 | $18.50 | — |
| 2024-12-11 | 21.53 | $18.50 | — |
| 2024-12-10 | 22.36 | $18.50 | — |
| 2024-12-09 | 23.23 | $18.50 | 600 |
| 2024-12-06 | 24.14 | $18.62 | — |
| 2024-12-05 | 23.60 | $18.62 | — |
| 2024-12-04 | 23.04 | $18.62 | 2700 |
| 2024-12-03 | 22.44 | $18.61 | 600 |
| 2024-12-02 | 23.35 | $18.65 | 200 |
| 2024-11-29 | 23.65 | $18.75 | — |
| 2024-11-27 | 21.56 | $18.75 | — |
| 2024-11-26 | 19.35 | $18.75 | — |
| 2024-11-25 | 17.03 | $18.75 | 700 |
| 2024-11-22 | 14.59 | $18.55 | — |
| 2024-11-21 | 15.34 | $18.55 | — |
| 2024-11-20 | 16.14 | $18.55 | — |
| 2024-11-19 | 16.97 | $18.55 | — |
| 2024-11-18 | 17.85 | $18.55 | — |
| 2024-11-15 | 18.78 | $18.55 | — |
| 2024-11-14 | 19.76 | $18.55 | — |
| 2024-11-13 | 20.78 | $18.55 | — |
| 2024-11-12 | 21.86 | $18.55 | — |
| 2024-11-11 | 23.00 | $18.55 | — |
| 2024-11-08 | 24.20 | $18.55 | — |
| 2024-11-07 | 25.46 | $18.55 | — |
| 2024-11-06 | 26.79 | $18.55 | 100 |
| 2024-11-05 | 28.18 | $18.50 | — |
| 2024-11-04 | 28.13 | $18.50 | — |
| 2024-11-01 | 28.08 | $18.50 | 100 |
| 2024-10-31 | 28.03 | $18.52 | — |
| 2024-10-30 | 28.38 | $18.52 | — |
| 2024-10-29 | 28.75 | $18.52 | — |
| 2024-10-28 | 29.14 | $18.52 | — |
| 2024-10-25 | 29.54 | $18.52 | — |
| 2024-10-24 | 29.98 | $18.52 | — |
| 2024-10-23 | 30.43 | $18.52 | — |
| 2024-10-22 | 30.91 | $18.52 | — |
| 2024-10-21 | 31.41 | $18.52 | — |
| 2024-10-18 | 31.94 | $18.52 | — |
| 2024-10-17 | 32.49 | $18.52 | — |
| 2024-10-16 | 33.08 | $18.52 | — |
| 2024-10-15 | 33.70 | $18.52 | — |
| 2024-10-14 | 34.35 | $18.52 | — |
| 2024-10-11 | 35.03 | $18.52 | — |
| 2024-10-10 | 35.75 | $18.52 | — |
| 2024-10-09 | 36.51 | $18.52 | — |
| 2024-10-08 | 37.30 | $18.52 | — |
| 2024-10-07 | 38.14 | $18.52 | 5147 |
| 2024-10-04 | 39.03 | $18.49 | — |
| 2024-10-03 | 39.53 | $18.49 | — |
| 2024-10-02 | 40.07 | $18.49 | — |
| 2024-10-01 | 40.63 | $18.49 | — |
| 2024-09-30 | 41.22 | $18.49 | — |
| 2024-09-27 | 41.84 | $18.49 | — |
| 2024-09-26 | 42.50 | $18.49 | — |
| 2024-09-25 | 43.19 | $18.49 | — |
| 2024-09-24 | 43.91 | $18.49 | — |
| 2024-09-23 | 44.68 | $18.49 | — |
| 2024-09-20 | 45.48 | $18.49 | — |
| 2024-09-19 | 46.33 | $18.49 | 4300 |
| 2024-09-18 | 47.22 | $19.00 | — |
| 2024-09-17 | 45.50 | $19.00 | — |
| 2024-09-16 | 43.68 | $19.00 | — |
| 2024-09-13 | 41.76 | $19.00 | — |
| 2024-09-12 | 39.75 | $19.00 | — |
| 2024-09-11 | 37.63 | $19.00 | — |
| 2024-09-10 | 35.39 | $19.00 | 100 |
| 2024-09-09 | 33.04 | $18.75 | — |
| 2024-09-06 | 31.76 | $18.75 | — |
| 2024-09-05 | 30.40 | $18.75 | — |
| 2024-09-04 | 28.98 | $18.75 | — |
| 2024-09-03 | 27.48 | $18.75 | — |
| 2024-08-30 | 25.89 | $18.75 | — |
| 2024-08-29 | 24.23 | $18.75 | — |
| 2024-08-28 | 22.48 | $18.75 | — |
| 2024-08-27 | 20.64 | $18.75 | — |
| 2024-08-26 | 18.70 | $18.75 | — |
| 2024-08-23 | 16.66 | $18.75 | — |
| 2024-08-22 | 14.51 | $18.75 | 200 |
| 2024-08-21 | 12.24 | $18.50 | — |
| 2024-08-20 | 12.41 | $18.50 | — |
| 2024-08-19 | 12.57 | $18.50 | — |
| 2024-08-16 | 12.75 | $18.50 | — |
| 2024-08-15 | 12.94 | $18.50 | — |
| 2024-08-14 | 13.14 | $18.50 | — |
| 2024-08-13 | 13.35 | $18.50 | — |
| 2024-08-12 | 13.57 | $18.50 | — |
| 2024-08-09 | 13.80 | $18.50 | — |
| 2024-08-08 | 14.04 | $18.50 | — |
| 2024-08-07 | 14.30 | $18.50 | — |
| 2024-08-06 | 14.57 | $18.50 | — |
| 2024-08-05 | 14.85 | $18.50 | — |
| 2024-08-02 | 15.15 | $18.50 | — |
| 2024-08-01 | 15.46 | $18.50 | — |
| 2024-07-31 | 15.79 | $18.50 | — |
| 2024-07-30 | 16.14 | $18.50 | — |
| 2024-07-29 | 16.51 | $18.50 | — |
| 2024-07-26 | 16.89 | $18.50 | — |
| 2024-07-25 | 17.30 | $18.50 | — |
| 2024-07-24 | 17.73 | $18.50 | — |
| 2024-07-23 | 18.18 | $18.50 | — |
| 2024-07-22 | 18.65 | $18.50 | — |
| 2024-07-19 | 19.15 | $18.50 | — |
| 2024-07-18 | 19.67 | $18.50 | — |
| 2024-07-17 | 20.23 | $18.50 | — |
| 2024-07-16 | 20.81 | $18.50 | — |
| 2024-07-15 | 21.42 | $18.50 | — |
| 2024-07-12 | 22.06 | $18.50 | — |
| 2024-07-11 | 22.74 | $18.50 | — |
| 2024-07-10 | 23.46 | $18.50 | — |
| 2024-07-09 | 24.21 | $18.50 | — |
| 2024-07-08 | 25.00 | $18.50 | — |
| 2024-07-05 | 25.83 | $18.50 | — |
| 2024-07-03 | 26.71 | $18.50 | — |
| 2024-07-02 | 27.63 | $18.50 | 125 |
| 2024-07-01 | 28.60 | $18.50 | — |
| 2024-06-28 | 29.62 | $18.50 | 200 |
| 2024-06-27 | 30.70 | $18.75 | — |
| 2024-06-26 | 31.42 | $18.75 | 100 |
| 2024-06-25 | 32.19 | $19.00 | 343 |
| 2024-06-24 | 30.83 | $18.73 | — |
| 2024-06-21 | 30.65 | $18.73 | — |
| 2024-06-20 | 30.45 | $18.73 | — |
| 2024-06-18 | 30.25 | $18.73 | — |
| 2024-06-17 | 30.04 | $18.73 | — |
| 2024-06-14 | 29.81 | $18.73 | — |
| 2024-06-13 | 29.57 | $18.73 | — |
| 2024-06-12 | 29.32 | $18.73 | — |
| 2024-06-11 | 29.06 | $18.73 | — |
| 2024-06-10 | 28.79 | $18.73 | 1124 |
| 2024-06-07 | 28.49 | $18.73 | — |
| 2024-06-06 | 28.19 | $18.73 | 1000 |
| 2024-06-05 | 27.87 | $19.00 | — |
| 2024-06-04 | 24.44 | $19.00 | — |
| 2024-06-03 | 20.84 | $19.00 | — |
| 2024-05-31 | 17.05 | $19.00 | 1300 |
| 2024-05-30 | 13.06 | $18.30 | — |
| 2024-05-29 | 13.21 | $18.30 | — |
| 2024-05-28 | 13.37 | $18.30 | — |
| 2024-05-24 | 13.53 | $18.30 | — |
| 2024-05-23 | 13.70 | $18.30 | — |
| 2024-05-22 | 13.89 | $18.30 | — |
| 2024-05-21 | 14.08 | $18.30 | — |
| 2024-05-20 | 14.28 | $18.30 | 625 |
| 2024-05-17 | 14.49 | $18.30 | — |
| 2024-05-16 | 14.72 | $18.30 | — |
| 2024-05-15 | 14.95 | $18.30 | — |
| 2024-05-14 | 15.20 | $18.30 | — |
| 2024-05-13 | 15.46 | $18.30 | — |
| 2024-05-10 | 15.73 | $18.30 | — |
| 2024-05-09 | 16.02 | $18.30 | — |
| 2024-05-08 | 16.33 | $18.30 | — |
| 2024-05-07 | 16.65 | $18.30 | — |
| 2024-05-06 | 16.98 | $18.30 | — |
| 2024-05-03 | 17.34 | $18.30 | — |
| 2024-05-02 | 17.71 | $18.30 | 300 |
| 2024-05-01 | 18.10 | $18.30 | 200 |
| 2024-04-30 | 18.52 | $18.30 | — |
| 2024-04-29 | 18.95 | $18.30 | — |
| 2024-04-26 | 19.41 | $18.30 | — |
| 2024-04-25 | 19.89 | $18.30 | — |
| 2024-04-24 | 20.40 | $18.30 | — |
| 2024-04-23 | 20.94 | $18.30 | — |
| 2024-04-22 | 21.50 | $18.30 | — |
| 2024-04-19 | 22.09 | $18.30 | — |
| 2024-04-18 | 22.72 | $18.30 | — |
| 2024-04-17 | 23.37 | $18.30 | 200 |
| 2024-04-16 | 24.06 | $18.30 | — |
| 2024-04-15 | 24.79 | $18.30 | — |
| 2024-04-12 | 25.55 | $18.30 | — |
| 2024-04-11 | 26.36 | $18.30 | 1000 |
| 2024-04-10 | 27.21 | $18.34 | — |
| 2024-04-09 | 26.56 | $18.34 | — |
| 2024-04-08 | 25.87 | $18.34 | — |
| 2024-04-05 | 25.15 | $18.34 | — |
| 2024-04-04 | 24.39 | $18.34 | 700 |
| 2024-04-03 | 23.59 | $18.34 | — |
| 2024-04-02 | 22.75 | $18.34 | 700 |
| 2024-04-01 | 21.87 | $18.34 | — |
| 2024-03-28 | 20.94 | $18.34 | — |
| 2024-03-27 | 19.95 | $18.34 | 500 |
| 2024-03-26 | 18.92 | $18.33 | — |
| 2024-03-25 | 17.64 | $18.33 | — |
| 2024-03-22 | 16.30 | $18.33 | 15000 |
| 2024-03-21 | 14.88 | $18.50 | — |
| 2024-03-20 | 15.49 | $18.50 | — |
| 2024-03-19 | 16.14 | $18.50 | — |
| 2024-03-18 | 16.82 | $18.50 | — |
| 2024-03-15 | 17.54 | $18.50 | — |
| 2024-03-14 | 18.30 | $18.50 | — |
| 2024-03-13 | 19.09 | $18.50 | — |
| 2024-03-12 | 19.93 | $18.50 | — |
| 2024-03-11 | 20.81 | $18.50 | — |
| 2024-03-08 | 21.74 | $18.50 | — |
| 2024-03-07 | 22.72 | $18.50 | — |
| 2024-03-06 | 23.74 | $18.50 | — |
| 2024-03-05 | 24.83 | $18.50 | — |
| 2024-03-04 | 25.96 | $18.50 | — |
| 2024-03-01 | 27.16 | $18.50 | — |
| 2024-02-29 | 28.43 | $18.50 | — |
| 2024-02-28 | 29.75 | $18.50 | — |
| 2024-02-27 | 31.15 | $18.50 | — |
| 2024-02-26 | 32.62 | $18.50 | — |
| 2024-02-23 | 34.17 | $18.50 | — |
| 2024-02-22 | 35.80 | $18.50 | — |
| 2024-02-21 | 37.52 | $18.50 | — |
| 2024-02-20 | 39.33 | $18.50 | — |
| 2024-02-16 | 41.23 | $18.50 | — |
| 2024-02-15 | 43.23 | $18.50 | — |
| 2024-02-14 | 45.34 | $18.50 | — |
| 2024-02-13 | 47.56 | $18.50 | — |
| 2024-02-12 | 49.90 | $18.50 | — |
| 2024-02-09 | 52.35 | $18.50 | 1929 |
| 2024-02-08 | 54.94 | $18.75 | 200 |
| 2024-02-07 | 56.04 | $18.50 | 600 |
| 2024-02-06 | 58.57 | $18.50 | 600 |
| 2024-02-05 | 60.22 | $18.50 | 1000 |
| 2024-02-02 | 61.96 | $18.56 | — |
| 2024-02-01 | 60.36 | $18.56 | — |
| 2024-01-31 | 58.67 | $18.56 | — |
| 2024-01-30 | 56.90 | $18.56 | — |
| 2024-01-29 | 55.03 | $18.56 | — |
| 2024-01-26 | 53.07 | $18.56 | — |
| 2024-01-25 | 51.00 | $18.56 | — |
| 2024-01-24 | 48.82 | $18.56 | 1601 |
| 2024-01-23 | 46.53 | $18.64 | 141 |
| 2024-01-22 | 44.68 | $18.64 | 300 |
| 2024-01-19 | 42.73 | $18.50 | 141 |
| 2024-01-18 | 41.61 | $18.50 | 400 |
| 2024-01-17 | 40.43 | $18.50 | — |
| 2024-01-16 | 39.18 | $18.50 | — |
| 2024-01-12 | 37.87 | $18.50 | — |
| 2024-01-11 | 36.49 | $18.50 | — |
| 2024-01-10 | 35.04 | $18.50 | — |
| 2024-01-09 | 33.51 | $18.50 | — |
| 2024-01-08 | 31.90 | $18.50 | 200 |
| 2024-01-05 | 30.20 | $18.50 | — |
| 2024-01-04 | 28.42 | $18.50 | — |
| 2024-01-03 | 26.54 | $18.50 | — |
| 2024-01-02 | 24.57 | $18.50 | — |
| 2023-12-29 | 22.49 | $18.50 | 100 |
| 2023-12-28 | 20.30 | $18.30 | — |
| 2023-12-27 | 20.89 | $18.30 | — |
| 2023-12-26 | 21.52 | $18.30 | — |
| 2023-12-22 | 22.17 | $18.30 | — |
| 2023-12-21 | 22.87 | $18.30 | — |
| 2023-12-20 | 23.60 | $18.30 | — |
| 2023-12-19 | 24.36 | $18.30 | — |
| 2023-12-18 | 25.17 | $18.30 | — |
| 2023-12-15 | 26.02 | $18.30 | 100 |
| 2023-12-14 | 26.92 | $18.28 | — |
| 2023-12-13 | 27.01 | $18.28 | — |
| 2023-12-12 | 27.12 | $18.28 | — |
| 2023-12-11 | 27.22 | $18.28 | 100 |
| 2023-12-08 | 27.34 | $18.28 | — |
| 2023-12-07 | 27.46 | $18.28 | — |
| 2023-12-06 | 27.58 | $18.28 | — |
| 2023-12-05 | 27.71 | $18.28 | — |
| 2023-12-04 | 27.85 | $18.28 | — |
| 2023-12-01 | 28.00 | $18.28 | — |
| 2023-11-30 | 28.16 | $18.28 | — |
| 2023-11-29 | 28.32 | $18.28 | — |
| 2023-11-28 | 28.49 | $18.28 | — |
| 2023-11-27 | 28.67 | $18.28 | — |
| 2023-11-24 | 28.86 | $18.28 | — |
| 2023-11-22 | 29.06 | $18.28 | — |
| 2023-11-21 | 29.27 | $18.28 | — |
| 2023-11-20 | 29.49 | $18.28 | — |
| 2023-11-17 | 29.72 | $18.28 | — |
| 2023-11-16 | 29.97 | $18.28 | 600 |
| 2023-11-15 | 30.23 | $18.25 | — |
| 2023-11-14 | 29.50 | $18.25 | — |
| 2023-11-13 | 28.73 | $18.25 | — |
| 2023-11-10 | 27.93 | $18.25 | — |
| 2023-11-09 | 27.08 | $18.25 | — |
| 2023-11-08 | 26.18 | $18.25 | — |
| 2023-11-07 | 25.24 | $18.25 | — |
| 2023-11-06 | 24.25 | $18.25 | — |
| 2023-11-03 | 23.21 | $18.25 | — |
| 2023-11-02 | 22.11 | $18.25 | — |
| 2023-11-01 | 20.95 | $18.25 | — |
| 2023-10-31 | 19.74 | $18.25 | — |
| 2023-10-30 | 18.46 | $18.25 | — |
| 2023-10-27 | 17.11 | $18.25 | — |
| 2023-10-26 | 15.69 | $18.25 | — |
| 2023-10-25 | 14.19 | $18.25 | — |
| 2023-10-24 | 12.62 | $18.25 | — |
| 2023-10-23 | 10.97 | $18.25 | 632 |
| 2023-10-20 | 9.22 | $18.61 | — |
| 2023-10-19 | 9.65 | $18.61 | — |
| 2023-10-18 | 10.10 | $18.61 | — |
| 2023-10-17 | 10.58 | $18.61 | — |
| 2023-10-16 | 11.08 | $18.61 | — |
| 2023-10-13 | 11.61 | $18.61 | — |
| 2023-10-12 | 12.16 | $18.61 | — |
| 2023-10-11 | 12.74 | $18.61 | — |
| 2023-10-10 | 13.36 | $18.61 | — |
| 2023-10-09 | 14.00 | $18.61 | — |
| 2023-10-06 | 14.69 | $18.61 | — |
| 2023-10-05 | 15.40 | $18.61 | — |
| 2023-10-04 | 16.16 | $18.61 | — |
| 2023-10-03 | 16.95 | $18.61 | — |
| 2023-10-02 | 17.78 | $18.61 | — |
| 2023-09-29 | 18.66 | $18.61 | — |
| 2023-09-28 | 19.59 | $18.61 | — |
| 2023-09-27 | 20.56 | $18.61 | — |
| 2023-09-26 | 21.59 | $18.61 | — |
| 2023-09-25 | 22.67 | $18.61 | — |
| 2023-09-22 | 23.81 | $18.61 | — |
| 2023-09-21 | 25.00 | $18.61 | — |
| 2023-09-20 | 26.26 | $18.61 | — |
| 2023-09-19 | 27.59 | $18.61 | — |
| 2023-09-18 | 28.98 | $18.61 | — |
| 2023-09-15 | 30.45 | $18.61 | — |
| 2023-09-14 | 32.00 | $18.61 | — |
| 2023-09-13 | 33.62 | $18.61 | — |
| 2023-09-12 | 35.34 | $18.61 | — |
| 2023-09-11 | 37.14 | $18.61 | 3900 |
| 2023-09-08 | 39.04 | $19.35 | — |
| 2023-09-07 | 38.48 | $19.35 | — |
| 2023-09-06 | 37.89 | $19.35 | — |
| 2023-09-05 | 37.27 | $19.35 | — |
| 2023-09-01 | 36.61 | $19.35 | — |
| 2023-08-31 | 35.92 | $19.35 | 100 |
| 2023-08-30 | 35.20 | $18.61 | 100 |
| 2023-08-29 | 36.04 | $18.95 | — |
| 2023-08-28 | 34.67 | $18.95 | — |
| 2023-08-25 | 33.23 | $18.95 | — |
| 2023-08-24 | 31.71 | $18.95 | 2000 |
| 2023-08-23 | 30.12 | $18.25 | — |
| 2023-08-22 | 31.46 | $18.25 | — |
| 2023-08-21 | 32.88 | $18.25 | — |
| 2023-08-18 | 34.38 | $18.25 | — |
| 2023-08-17 | 35.95 | $18.25 | 640 |
| 2023-08-16 | 37.61 | $18.04 | — |
| 2023-08-15 | 37.09 | $18.04 | — |
| 2023-08-14 | 36.55 | $18.04 | — |
| 2023-08-11 | 35.98 | $18.04 | — |
| 2023-08-10 | 35.37 | $18.04 | — |
| 2023-08-09 | 34.74 | $18.04 | — |
| 2023-08-08 | 34.07 | $18.04 | — |
| 2023-08-07 | 33.37 | $18.04 | — |
| 2023-08-04 | 32.63 | $18.04 | — |
| 2023-08-03 | 31.86 | $18.04 | — |
| 2023-08-02 | 31.04 | $18.04 | — |
| 2023-08-01 | 30.18 | $18.04 | — |
| 2023-07-31 | 29.27 | $18.04 | — |
| 2023-07-28 | 28.32 | $18.04 | 1300 |
| 2023-07-27 | 27.31 | $18.27 | — |
| 2023-07-26 | 27.39 | $18.27 | — |
| 2023-07-25 | 27.46 | $18.27 | — |
| 2023-07-24 | 27.55 | $18.27 | — |
| 2023-07-21 | 27.63 | $18.27 | — |
| 2023-07-20 | 27.73 | $18.27 | — |
| 2023-07-19 | 27.82 | $18.27 | — |
| 2023-07-18 | 27.92 | $18.27 | — |
| 2023-07-17 | 28.03 | $18.27 | — |
| 2023-07-14 | 28.14 | $18.27 | — |
| 2023-07-13 | 28.26 | $18.27 | — |
| 2023-07-12 | 28.39 | $18.27 | 337 |
| 2023-07-11 | 28.52 | $18.25 | — |
| 2023-07-10 | 28.53 | $18.25 | — |
| 2023-07-07 | 28.54 | $18.25 | — |
| 2023-07-06 | 28.54 | $18.25 | — |
| 2023-07-05 | 28.55 | $18.25 | 329 |
| 2023-07-03 | 28.56 | $18.50 | — |
| 2023-06-30 | 29.46 | $18.50 | — |
| 2023-06-29 | 30.40 | $18.50 | — |
| 2023-06-28 | 31.39 | $18.50 | — |
| 2023-06-27 | 32.43 | $18.50 | 1400 |
| 2023-06-26 | 33.52 | $18.50 | — |
| 2023-06-23 | 34.63 | $18.50 | — |
| 2023-06-22 | 35.80 | $18.50 | — |
| 2023-06-21 | 37.03 | $18.50 | — |
| 2023-06-20 | 38.33 | $18.50 | — |
| 2023-06-16 | 39.69 | $18.50 | — |
| 2023-06-15 | 41.13 | $18.50 | — |
| 2023-06-14 | 42.64 | $18.50 | — |
| 2023-06-13 | 44.23 | $18.50 | 100 |
| 2023-06-12 | 45.91 | $17.75 | — |
| 2023-06-09 | 44.56 | $17.75 | — |
| 2023-06-08 | 43.14 | $17.75 | — |
| 2023-06-07 | 41.64 | $17.75 | — |
| 2023-06-06 | 40.07 | $17.75 | — |
| 2023-06-05 | 38.41 | $17.75 | 100 |
| 2023-06-02 | 36.67 | $18.79 | — |
| 2023-06-01 | 36.56 | $18.79 | — |
| 2023-05-31 | 36.45 | $18.79 | — |
| 2023-05-30 | 36.34 | $18.79 | — |
| 2023-05-26 | 36.22 | $18.79 | — |
| 2023-05-25 | 36.09 | $18.79 | — |
| 2023-05-24 | 35.95 | $18.79 | — |
| 2023-05-23 | 35.81 | $18.79 | — |
| 2023-05-22 | 35.66 | $18.79 | — |
| 2023-05-19 | 35.50 | $18.79 | — |
| 2023-05-18 | 35.34 | $18.79 | — |
| 2023-05-17 | 35.16 | $18.79 | — |
| 2023-05-16 | 34.98 | $18.79 | — |
| 2023-05-15 | 34.78 | $18.79 | — |
| 2023-05-12 | 34.58 | $18.79 | — |
| 2023-05-11 | 34.37 | $18.79 | — |
| 2023-05-10 | 34.14 | $18.79 | — |
| 2023-05-09 | 33.90 | $18.79 | — |
| 2023-05-08 | 33.65 | $18.79 | — |
| 2023-05-05 | 33.39 | $18.79 | — |
| 2023-05-04 | 33.11 | $18.79 | — |
| 2023-05-03 | 32.82 | $18.79 | — |
| 2023-05-02 | 32.51 | $18.79 | — |
| 2023-05-01 | 32.19 | $18.79 | — |
| 2023-04-28 | 31.85 | $18.79 | — |
| 2023-04-27 | 31.49 | $18.79 | — |
| 2023-04-26 | 31.12 | $18.79 | — |
| 2023-04-25 | 30.72 | $18.79 | 3700 |
| 2023-04-24 | 30.30 | $18.70 | 2932 |
| 2023-04-21 | 29.68 | $19.00 | 300 |
| 2023-04-20 | 29.29 | $20.96 | — |
| 2023-04-19 | 29.22 | $20.96 | — |
| 2023-04-18 | 29.15 | $20.96 | — |
| 2023-04-17 | 29.08 | $20.96 | — |
| 2023-04-14 | 29.00 | $20.96 | — |
| 2023-04-13 | 28.92 | $20.96 | — |
| 2023-04-12 | 28.83 | $20.96 | — |
| 2023-04-11 | 28.74 | $20.96 | — |
| 2023-04-10 | 28.65 | $20.96 | 208 |
| 2023-04-06 | 28.55 | $19.96 | — |
| 2023-04-05 | 29.72 | $19.96 | — |
| 2023-04-04 | 30.95 | $19.96 | — |
| 2023-04-03 | 32.25 | $19.96 | — |
| 2023-03-31 | 33.61 | $19.96 | — |
| 2023-03-30 | 35.05 | $19.96 | — |
| 2023-03-29 | 36.56 | $19.96 | — |
| 2023-03-28 | 38.15 | $19.96 | — |
| 2023-03-27 | 39.83 | $19.96 | — |
| 2023-03-24 | 41.59 | $19.96 | — |
| 2023-03-23 | 43.45 | $19.96 | — |
| 2023-03-22 | 45.40 | $19.96 | 100 |
| 2023-03-21 | 47.46 | $19.96 | — |
| 2023-03-20 | 49.63 | $19.96 | — |
| 2023-03-17 | 51.91 | $19.96 | — |
| 2023-03-16 | 54.31 | $19.96 | 300 |
| 2023-03-15 | 56.83 | $18.00 | — |
| 2023-03-14 | 54.77 | $18.00 | — |
| 2023-03-13 | 52.59 | $18.00 | 2300 |
| 2023-03-10 | 50.30 | $20.25 | — |
| 2023-03-09 | 48.89 | $20.25 | — |
| 2023-03-08 | 47.41 | $20.25 | — |
| 2023-03-07 | 45.85 | $20.25 | — |
| 2023-03-06 | 44.21 | $20.25 | — |
| 2023-03-03 | 42.48 | $20.25 | 6300 |
| 2023-03-02 | 40.66 | $20.25 | 1000 |
| 2023-03-01 | 38.75 | $20.25 | — |
| 2023-02-28 | 36.73 | $20.25 | — |
| 2023-02-27 | 34.61 | $20.25 | — |
| 2023-02-24 | 32.38 | $20.25 | — |
| 2023-02-23 | 30.03 | $20.25 | — |
| 2023-02-22 | 27.56 | $20.25 | — |
| 2023-02-21 | 24.95 | $20.25 | — |
| 2023-02-17 | 22.21 | $20.25 | — |
| 2023-02-16 | 19.32 | $20.25 | — |
| 2023-02-15 | 16.29 | $20.25 | 200 |
| 2023-02-14 | 13.09 | $21.10 | — |
| 2023-02-13 | 13.55 | $21.10 | — |
| 2023-02-10 | 14.03 | $21.10 | — |
| 2023-02-09 | 14.53 | $21.10 | — |
| 2023-02-08 | 15.07 | $21.10 | — |
| 2023-02-07 | 15.63 | $21.10 | — |
| 2023-02-06 | 16.22 | $21.10 | — |
| 2023-02-03 | 16.84 | $21.10 | — |
| 2023-02-02 | 17.49 | $21.10 | — |
| 2023-02-01 | 18.18 | $21.10 | — |
| 2023-01-31 | 18.90 | $21.10 | — |
| 2023-01-30 | 19.67 | $21.10 | — |
| 2023-01-27 | 20.47 | $21.10 | — |
| 2023-01-26 | 21.31 | $21.10 | — |
| 2023-01-25 | 22.20 | $21.10 | — |
| 2023-01-24 | 23.14 | $21.10 | — |
| 2023-01-23 | 24.12 | $21.10 | — |
| 2023-01-20 | 25.16 | $21.10 | — |
| 2023-01-19 | 26.25 | $21.10 | — |
| 2023-01-18 | 27.40 | $21.10 | — |
| 2023-01-17 | 28.61 | $21.10 | — |
| 2023-01-13 | 29.89 | $21.10 | — |
| 2023-01-12 | 31.23 | $21.10 | — |
| 2023-01-11 | 32.64 | $21.10 | — |
| 2023-01-10 | 34.12 | $21.10 | — |
| 2023-01-09 | 35.69 | $21.10 | — |
| 2023-01-06 | 37.33 | $21.10 | — |
| 2023-01-05 | 39.06 | $21.10 | — |
| 2023-01-04 | 40.89 | $21.10 | — |
| 2023-01-03 | 42.81 | $21.10 | — |
| 2022-12-30 | 44.83 | $21.10 | — |
| 2022-12-29 | 46.95 | $21.10 | 1300 |
| 2022-12-28 | 49.19 | $20.50 | — |
| 2022-12-27 | 47.28 | $20.50 | 220 |
| 2022-12-23 | 45.26 | $21.00 | — |
| 2022-12-22 | 44.98 | $21.00 | — |
| 2022-12-21 | 44.69 | $21.00 | — |
| 2022-12-20 | 44.38 | $21.00 | — |
| 2022-12-19 | 44.06 | $21.00 | — |
| 2022-12-16 | 43.72 | $21.00 | — |
| 2022-12-15 | 43.36 | $21.00 | — |
| 2022-12-14 | 42.98 | $21.00 | — |
| 2022-12-13 | 42.58 | $21.00 | — |
| 2022-12-12 | 42.16 | $21.00 | — |
| 2022-12-09 | 41.72 | $21.00 | — |
| 2022-12-08 | 41.25 | $21.00 | — |
| 2022-12-07 | 40.76 | $21.00 | — |
| 2022-12-06 | 40.25 | $21.00 | — |
| 2022-12-05 | 39.70 | $21.00 | — |
| 2022-12-02 | 39.13 | $21.00 | — |
| 2022-12-01 | 38.53 | $21.00 | — |
| 2022-11-30 | 37.90 | $21.00 | — |
| 2022-11-29 | 37.23 | $21.00 | — |
| 2022-11-28 | 36.53 | $21.00 | — |
| 2022-11-25 | 35.79 | $21.00 | — |
| 2022-11-23 | 35.02 | $21.00 | — |
| 2022-11-22 | 34.20 | $21.00 | — |
| 2022-11-21 | 33.34 | $21.00 | — |
| 2022-11-18 | 32.43 | $21.00 | — |
| 2022-11-17 | 31.48 | $21.00 | — |
| 2022-11-16 | 30.47 | $21.00 | — |
| 2022-11-15 | 29.42 | $21.00 | — |
| 2022-11-14 | 28.30 | $21.00 | — |
| 2022-11-11 | 27.13 | $21.00 | 2816 |
| 2022-11-10 | 25.90 | $21.00 | 7900 |
| 2022-11-09 | 24.60 | $21.04 | 300 |
| 2022-11-08 | 23.24 | $21.02 | — |
| 2022-11-07 | 21.80 | $21.02 | 34800 |
| 2022-11-04 | 20.29 | $20.90 | 2600 |
| 2022-11-03 | 18.69 | $21.55 | 512 |
| 2022-11-02 | 19.48 | $21.35 | — |
| 2022-11-01 | 18.31 | $21.35 | — |
| 2022-10-31 | 17.07 | $21.35 | — |
| 2022-10-28 | 15.77 | $21.35 | 100 |
| 2022-10-27 | 14.40 | $21.39 | — |
| 2022-10-26 | 13.22 | $21.39 | 100 |
| 2022-10-25 | 11.97 | $21.55 | — |
| 2022-10-24 | 12.09 | $21.55 | — |
| 2022-10-21 | 12.22 | $21.55 | — |
| 2022-10-20 | 12.35 | $21.55 | — |
| 2022-10-19 | 12.49 | $21.55 | — |
| 2022-10-18 | 12.64 | $21.55 | — |
| 2022-10-17 | 12.79 | $21.55 | — |
| 2022-10-14 | 12.96 | $21.55 | 100 |
| 2022-10-13 | 13.13 | $21.55 | — |
| 2022-10-12 | 13.31 | $21.55 | — |
| 2022-10-11 | 13.50 | $21.55 | — |
| 2022-10-10 | 13.70 | $21.55 | — |
| 2022-10-07 | 13.91 | $21.55 | — |
| 2022-10-06 | 14.13 | $21.55 | — |
| 2022-10-05 | 14.37 | $21.55 | — |
| 2022-10-04 | 14.61 | $21.55 | — |
| 2022-10-03 | 14.87 | $21.55 | — |
| 2022-09-30 | 15.15 | $21.55 | — |
| 2022-09-29 | 15.43 | $21.55 | — |
| 2022-09-28 | 15.74 | $21.55 | — |
| 2022-09-27 | 16.05 | $21.55 | — |
| 2022-09-26 | 16.39 | $21.55 | — |
| 2022-09-23 | 16.74 | $21.55 | 100 |
| 2022-09-22 | 17.11 | $21.75 | — |
| 2022-09-21 | 17.58 | $21.75 | — |
| 2022-09-20 | 18.07 | $21.75 | — |
| 2022-09-19 | 18.59 | $21.75 | — |
| 2022-09-16 | 19.13 | $21.75 | — |
| 2022-09-15 | 19.71 | $21.75 | — |
| 2022-09-14 | 20.31 | $21.75 | — |
| 2022-09-13 | 20.94 | $21.75 | 500 |
| 2022-09-12 | 21.61 | $21.75 | — |
| 2022-09-09 | 22.32 | $21.75 | 2932 |
| 2022-09-08 | 23.06 | $21.75 | — |
| 2022-09-07 | 23.84 | $21.75 | — |
| 2022-09-06 | 24.66 | $21.75 | — |
| 2022-09-02 | 25.52 | $21.75 | — |
| 2022-09-01 | 26.43 | $21.75 | 400 |
| 2022-08-31 | 27.39 | $21.75 | 200 |
| 2022-08-30 | 28.40 | $21.75 | 1600 |
| 2022-08-29 | 29.46 | $21.55 | 200 |
| 2022-08-26 | 31.01 | $20.79 | — |
| 2022-08-25 | 30.08 | $20.79 | — |
| 2022-08-24 | 29.10 | $20.79 | — |
| 2022-08-23 | 28.07 | $20.79 | — |
| 2022-08-22 | 26.99 | $20.79 | 2300 |
| 2022-08-19 | 25.85 | $22.00 | — |
| 2022-08-18 | 25.75 | $22.00 | — |
| 2022-08-17 | 25.64 | $22.00 | — |
| 2022-08-16 | 25.53 | $22.00 | — |
| 2022-08-15 | 25.41 | $22.00 | 1000 |
| 2022-08-12 | 25.28 | $21.55 | — |
| 2022-08-11 | 25.23 | $21.55 | — |
| 2022-08-10 | 25.17 | $21.55 | — |
| 2022-08-09 | 25.11 | $21.55 | 100 |
| 2022-08-08 | 25.04 | $21.55 | — |
| 2022-08-05 | 24.97 | $21.55 | — |
| 2022-08-04 | 24.90 | $21.55 | — |
| 2022-08-03 | 24.82 | $21.55 | — |
| 2022-08-02 | 24.74 | $21.55 | — |
| 2022-08-01 | 24.66 | $21.55 | — |
| 2022-07-29 | 24.57 | $21.55 | — |
| 2022-07-28 | 24.47 | $21.55 | — |
| 2022-07-27 | 24.37 | $21.55 | — |
| 2022-07-26 | 24.27 | $21.55 | — |
| 2022-07-25 | 24.16 | $21.55 | — |
| 2022-07-22 | 24.04 | $21.55 | — |
| 2022-07-21 | 23.92 | $21.55 | 1148 |
| 2022-07-20 | 23.79 | $22.00 | — |
| 2022-07-19 | 24.43 | $22.00 | 700 |
| 2022-07-18 | 25.09 | $22.00 | 1100 |
| 2022-07-15 | 25.79 | $22.00 | — |
| 2022-07-14 | 26.53 | $22.00 | — |
| 2022-07-13 | 27.30 | $22.00 | — |
| 2022-07-12 | 28.12 | $22.00 | — |
| 2022-07-11 | 28.98 | $22.00 | — |
| 2022-07-08 | 29.89 | $22.00 | — |
| 2022-07-07 | 30.84 | $22.00 | 110 |
| 2022-07-06 | 31.84 | $22.00 | — |
| 2022-07-05 | 32.90 | $22.00 | — |
| 2022-07-01 | 34.01 | $22.00 | — |
| 2022-06-30 | 35.18 | $22.00 | — |
| 2022-06-29 | 36.41 | $22.00 | — |
| 2022-06-28 | 37.70 | $22.00 | — |
| 2022-06-27 | 39.07 | $22.00 | 100 |
| 2022-06-24 | 40.51 | $22.05 | 100 |
| 2022-06-23 | 41.88 | $21.11 | — |
| 2022-06-22 | 41.79 | $21.11 | — |
| 2022-06-21 | 41.69 | $21.11 | — |
| 2022-06-17 | 41.59 | $21.11 | — |
| 2022-06-16 | 41.48 | $21.11 | — |
| 2022-06-15 | 41.36 | $21.11 | 500 |
| 2022-06-14 | 41.24 | $22.00 | — |
| 2022-06-13 | 43.07 | $22.00 | — |
| 2022-06-10 | 45.00 | $22.00 | — |
| 2022-06-09 | 47.03 | $22.00 | — |
| 2022-06-08 | 49.16 | $22.00 | — |
| 2022-06-07 | 51.41 | $22.00 | — |
| 2022-06-06 | 53.77 | $22.00 | — |
| 2022-06-03 | 56.26 | $22.00 | — |
| 2022-06-02 | 58.88 | $22.00 | — |
| 2022-06-01 | 61.64 | $22.00 | — |
| 2022-05-31 | 64.54 | $22.00 | — |
| 2022-05-27 | 67.60 | $22.00 | 100 |
| 2022-05-26 | 70.82 | $21.75 | 100 |
| 2022-05-25 | 74.12 | $22.00 | — |
| 2022-05-24 | 77.60 | $22.00 | — |
| 2022-05-23 | 81.27 | $22.00 | 100 |
| 2022-05-20 | 85.14 | $22.50 | — |
| 2022-05-19 | 86.78 | $22.50 | 100 |
| 2022-05-18 | 88.52 | $21.51 | — |
| 2022-05-17 | 88.26 | $21.51 | — |
| 2022-05-16 | 87.98 | $21.51 | — |
| 2022-05-13 | 87.70 | $21.51 | — |
| 2022-05-12 | 87.39 | $21.51 | — |
| 2022-05-11 | 87.07 | $21.51 | — |
| 2022-05-10 | 86.74 | $21.51 | — |
| 2022-05-09 | 86.38 | $21.51 | — |
| 2022-05-06 | 86.01 | $21.51 | — |
| 2022-05-05 | 85.62 | $21.51 | 3600 |
| 2022-05-04 | 85.21 | $21.52 | — |
| 2022-05-03 | 84.78 | $21.52 | — |
| 2022-05-02 | 84.33 | $21.52 | — |
| 2022-04-29 | 83.86 | $21.52 | — |
| 2022-04-28 | 83.36 | $21.52 | — |
| 2022-04-27 | 82.84 | $21.52 | — |
| 2022-04-26 | 82.28 | $21.52 | — |
| 2022-04-25 | 81.70 | $21.52 | — |
| 2022-04-22 | 81.09 | $21.52 | — |
| 2022-04-21 | 80.45 | $21.52 | — |
| 2022-04-20 | 79.77 | $21.52 | 505 |
| 2022-04-19 | 79.05 | $21.50 | — |
| 2022-04-18 | 78.07 | $21.50 | — |
| 2022-04-14 | 77.03 | $21.50 | — |
| 2022-04-13 | 75.94 | $21.50 | — |
| 2022-04-12 | 74.80 | $21.50 | — |
| 2022-04-11 | 73.59 | $21.50 | — |
| 2022-04-08 | 72.32 | $21.50 | — |
| 2022-04-07 | 70.98 | $21.50 | — |
| 2022-04-06 | 69.57 | $21.50 | 1000 |
| 2022-04-05 | 68.09 | $21.50 | 7300 |
| 2022-04-04 | 66.52 | $21.60 | — |
| 2022-04-01 | 66.31 | $21.60 | — |
| 2022-03-31 | 66.07 | $21.60 | — |
| 2022-03-30 | 65.83 | $21.60 | — |
| 2022-03-29 | 65.58 | $21.60 | — |
| 2022-03-28 | 65.31 | $21.60 | — |
| 2022-03-25 | 65.02 | $21.60 | — |
| 2022-03-24 | 64.73 | $21.60 | — |
| 2022-03-23 | 64.41 | $21.60 | — |
| 2022-03-22 | 64.08 | $21.60 | — |
| 2022-03-21 | 63.74 | $21.60 | — |
| 2022-03-18 | 63.37 | $21.60 | — |
| 2022-03-17 | 62.98 | $21.60 | — |
| 2022-03-16 | 62.58 | $21.60 | — |
| 2022-03-15 | 62.15 | $21.60 | — |
| 2022-03-14 | 61.70 | $21.60 | — |
| 2022-03-11 | 61.23 | $21.60 | — |
| 2022-03-10 | 60.73 | $21.60 | — |
| 2022-03-09 | 60.21 | $21.60 | — |
| 2022-03-08 | 59.66 | $21.60 | — |
| 2022-03-07 | 59.08 | $21.60 | — |
| 2022-03-04 | 58.47 | $21.60 | — |
| 2022-03-03 | 57.82 | $21.60 | — |
| 2022-03-02 | 57.15 | $21.60 | — |
| 2022-03-01 | 56.43 | $21.60 | — |
| 2022-02-28 | 55.68 | $21.60 | — |
| 2022-02-25 | 54.90 | $21.60 | — |
| 2022-02-24 | 54.06 | $21.60 | — |
| 2022-02-23 | 53.19 | $21.60 | — |
| 2022-02-22 | 52.27 | $21.60 | — |
| 2022-02-18 | 51.30 | $21.60 | — |
| 2022-02-17 | 50.28 | $21.60 | — |
| 2022-02-16 | 49.21 | $21.60 | — |
| 2022-02-15 | 48.07 | $21.60 | — |
| 2022-02-14 | 46.88 | $21.60 | — |
| 2022-02-11 | 45.63 | $21.60 | 100 |
| 2022-02-10 | 44.31 | $21.60 | — |
| 2022-02-09 | 42.93 | $21.60 | — |
| 2022-02-08 | 41.46 | $21.60 | — |
| 2022-02-07 | 39.93 | $21.60 | — |
| 2022-02-04 | 38.31 | $21.60 | 400 |
| 2022-02-03 | 36.60 | $21.50 | — |
| 2022-02-02 | 37.50 | $21.50 | — |
| 2022-02-01 | 38.44 | $21.50 | — |
| 2022-01-31 | 39.43 | $21.50 | — |
| 2022-01-28 | 40.47 | $21.50 | 100 |
| 2022-01-27 | 41.57 | $21.50 | — |
| 2022-01-26 | 42.72 | $21.50 | — |
| 2022-01-25 | 43.94 | $21.50 | — |
| 2022-01-24 | 45.21 | $21.50 | — |
| 2022-01-21 | 46.56 | $21.50 | — |
| 2022-01-20 | 47.98 | $21.50 | — |
| 2022-01-19 | 49.47 | $21.50 | — |
| 2022-01-18 | 51.04 | $21.50 | — |
| 2022-01-14 | 52.69 | $21.50 | — |
| 2022-01-13 | 54.44 | $21.50 | — |
| 2022-01-12 | 56.27 | $21.50 | — |
| 2022-01-11 | 58.20 | $21.50 | — |
| 2022-01-10 | 60.23 | $21.50 | — |
| 2022-01-07 | 62.36 | $21.50 | — |
| 2022-01-06 | 64.61 | $21.50 | — |
| 2022-01-05 | 66.98 | $21.50 | — |
| 2022-01-04 | 69.47 | $21.50 | — |
| 2022-01-03 | 72.09 | $21.50 | — |
| 2021-12-31 | 74.85 | $21.50 | — |
| 2021-12-30 | 77.76 | $21.50 | — |
| 2021-12-29 | 80.82 | $21.50 | — |
| 2021-12-28 | 84.04 | $21.50 | — |
| 2021-12-27 | 87.43 | $21.50 | — |
| 2021-12-23 | 91.00 | $21.50 | 100 |
| 2021-12-22 | 94.76 | $21.60 | — |
| 2021-12-21 | 94.63 | $21.60 | — |
| 2021-12-20 | 94.49 | $21.60 | — |
| 2021-12-17 | 94.34 | $21.60 | — |
| 2021-12-16 | 94.19 | $21.60 | — |
| 2021-12-15 | 94.03 | $21.60 | — |
| 2021-12-14 | 93.86 | $21.60 | — |
| 2021-12-13 | 93.68 | $21.60 | — |
| 2021-12-10 | 93.49 | $21.60 | — |
| 2021-12-09 | 93.30 | $21.60 | — |
| 2021-12-08 | 93.09 | $21.60 | — |
| 2021-12-07 | 92.87 | $21.60 | — |
| 2021-12-06 | 92.64 | $21.60 | — |
| 2021-12-03 | 92.40 | $21.60 | 729 |
| 2021-12-02 | 92.14 | $21.50 | — |
| 2021-12-01 | 91.94 | $21.50 | — |
| 2021-11-30 | 91.73 | $21.50 | — |
| 2021-11-29 | 91.51 | $21.50 | — |
| 2021-11-26 | 91.27 | $21.50 | 305 |
| 2021-11-24 | 91.02 | $21.35 | — |
| 2021-11-23 | 91.01 | $21.35 | — |
| 2021-11-22 | 91.00 | $21.35 | — |
| 2021-11-19 | 90.98 | $21.35 | — |
| 2021-11-18 | 90.96 | $21.35 | — |
| 2021-11-17 | 90.95 | $21.35 | — |
| 2021-11-16 | 90.93 | $21.35 | — |
| 2021-11-15 | 90.91 | $21.35 | — |
| 2021-11-12 | 90.89 | $21.35 | — |
| 2021-11-11 | 90.87 | $21.35 | — |
| 2021-11-10 | 90.85 | $21.35 | — |
| 2021-11-09 | 90.82 | $21.35 | — |
| 2021-11-08 | 90.80 | $21.35 | — |
| 2021-11-05 | 90.77 | $21.35 | — |
| 2021-11-04 | 90.75 | $21.35 | — |
| 2021-11-03 | 90.72 | $21.35 | — |
| 2021-11-02 | 90.69 | $21.35 | — |
| 2021-11-01 | 90.66 | $21.35 | — |
| 2021-10-29 | 90.62 | $21.35 | — |
| 2021-10-28 | 90.59 | $21.35 | — |
| 2021-10-27 | 90.55 | $21.35 | — |
| 2021-10-26 | 90.51 | $21.35 | — |
| 2021-10-25 | 90.47 | $21.35 | — |
| 2021-10-22 | 90.43 | $21.35 | — |
| 2021-10-21 | 90.39 | $21.35 | — |
| 2021-10-20 | 90.34 | $21.35 | — |
| 2021-10-19 | 90.29 | $21.35 | — |
| 2021-10-18 | 90.24 | $21.35 | — |
| 2021-10-15 | 90.18 | $21.35 | — |
| 2021-10-14 | 90.12 | $21.35 | — |
| 2021-10-13 | 90.06 | $21.35 | 100 |
| 2021-10-12 | 90.00 | $21.35 | — |
| 2021-10-11 | 89.93 | $21.35 | — |
| 2021-10-08 | 89.86 | $21.35 | — |
| 2021-10-07 | 89.78 | $21.35 | — |
| 2021-10-06 | 89.70 | $21.35 | — |
| 2021-10-05 | 89.62 | $21.35 | — |
| 2021-10-04 | 89.53 | $21.35 | — |
| 2021-10-01 | 89.44 | $21.35 | — |
| 2021-09-30 | 89.34 | $21.35 | — |
| 2021-09-29 | 89.24 | $21.35 | — |
| 2021-09-28 | 89.13 | $21.35 | — |
| 2021-09-27 | 89.02 | $21.35 | — |
| 2021-09-24 | 88.90 | $21.35 | — |
| 2021-09-23 | 88.77 | $21.35 | — |
| 2021-09-22 | 88.64 | $21.35 | — |
| 2021-09-21 | 88.50 | $21.35 | — |
| 2021-09-20 | 88.35 | $21.35 | — |
| 2021-09-17 | 88.20 | $21.35 | — |
| 2021-09-16 | 88.03 | $21.35 | — |
| 2021-09-15 | 87.86 | $21.35 | — |
| 2021-09-14 | 87.68 | $21.35 | — |
| 2021-09-13 | 87.49 | $21.35 | — |
| 2021-09-10 | 87.29 | $21.35 | — |
| 2021-09-09 | 87.08 | $21.35 | — |
| 2021-09-08 | 86.86 | $21.35 | — |
| 2021-09-07 | 86.63 | $21.35 | — |
| 2021-09-03 | 86.38 | $21.35 | — |
| 2021-09-02 | 86.12 | $21.35 | — |
| 2021-09-01 | 85.85 | $21.35 | — |
| 2021-08-31 | 85.57 | $21.35 | — |
| 2021-08-30 | 85.26 | $21.35 | — |
| 2021-08-27 | 84.95 | $21.35 | — |
| 2021-08-26 | 84.61 | $21.35 | 505 |
| 2021-08-25 | 84.26 | $21.50 | — |
| 2021-08-24 | 83.43 | $21.50 | — |
| 2021-08-23 | 82.56 | $21.50 | 100 |
| 2021-08-20 | 81.64 | $21.50 | — |
| 2021-08-19 | 80.68 | $21.50 | — |
| 2021-08-18 | 79.66 | $21.50 | — |
| 2021-08-17 | 78.59 | $21.50 | — |
| 2021-08-16 | 77.46 | $21.50 | — |
| 2021-08-13 | 76.28 | $21.50 | — |
| 2021-08-12 | 75.03 | $21.50 | — |
| 2021-08-11 | 73.71 | $21.50 | — |
| 2021-08-10 | 72.33 | $21.50 | — |
| 2021-08-09 | 70.87 | $21.50 | — |
| 2021-08-06 | 69.34 | $21.50 | — |
| 2021-08-05 | 67.73 | $21.50 | 100 |
| 2021-08-04 | 66.03 | $21.50 | — |
| 2021-08-03 | 64.24 | $21.50 | — |
| 2021-08-02 | 62.36 | $21.50 | — |
| 2021-07-30 | 60.38 | $21.50 | — |
| 2021-07-29 | 58.29 | $21.50 | — |
| 2021-07-28 | 56.10 | $21.50 | — |
| 2021-07-27 | 53.79 | $21.50 | — |
| 2021-07-26 | 51.35 | $21.50 | — |
| 2021-07-23 | 48.79 | $21.50 | 32638 |
| 2021-07-22 | 46.10 | $21.00 | — |
| 2021-07-21 | 43.26 | $21.00 | — |
| 2021-07-20 | 40.28 | $21.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected