Is Strainsforpains, Inc. (EBYH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strainsforpains, Inc. (EBYH) research center and poll results.
OTC : EBYH
Strainsforpains, Inc. — Technical Indicators
$0.21 USD
$0 (0.0%)
- Volume
- 580
- Average Volume
- 2.14K
- Market Capitalization
- $2.71M
- P/E Ratio
- -19.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.87
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-08-11
Close Price
$0.21
Vol: 580
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.25
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.20 | $0.21 | 580 |
| 2026-08-10 | 0.20 | $0.21 | 2100 |
| 2026-08-07 | 0.20 | $0.21 | 2100 |
| 2026-08-06 | 0.20 | $0.21 | 5000 |
| 2026-08-05 | 0.20 | $0.21 | 5000 |
| 2026-08-04 | 0.20 | $0.21 | 5000 |
| 2026-08-03 | 0.20 | $0.21 | 5000 |
| 2026-07-31 | 0.20 | $0.21 | 5000 |
| 2026-07-30 | 0.19 | $0.21 | 5000 |
| 2026-07-29 | 0.19 | $0.21 | 5000 |
| 2026-07-28 | 0.19 | $0.21 | 5000 |
| 2026-07-27 | 0.19 | $0.24 | 20000 |
| 2026-07-24 | 0.19 | $0.24 | 20000 |
| 2026-07-23 | 0.18 | $0.20 | 266 |
| 2026-07-22 | 0.18 | $0.20 | 34434 |
| 2026-07-21 | 0.18 | $0.18 | 266 |
| 2026-07-20 | 0.18 | $0.18 | 266 |
| 2026-07-17 | 0.18 | $0.18 | 266 |
| 2026-07-16 | 0.17 | $0.18 | — |
| 2026-07-15 | 0.17 | $0.18 | 266 |
| 2026-07-14 | 0.17 | $0.18 | 266 |
| 2026-07-13 | 0.17 | $0.18 | 266 |
| 2026-07-10 | 0.17 | $0.18 | 300 |
| 2026-07-09 | 0.17 | $0.20 | 5206 |
| 2026-07-08 | 0.17 | $0.20 | 7500 |
| 2026-07-07 | 0.17 | $0.19 | 5206 |
| 2026-07-06 | 0.17 | $0.19 | 16500 |
| 2026-07-02 | 0.16 | $0.16 | 5206 |
| 2026-07-01 | 0.16 | $0.17 | 5000 |
| 2026-06-30 | 0.16 | $0.17 | 5000 |
| 2026-06-29 | 0.16 | $0.17 | 10000 |
| 2026-06-26 | 0.16 | $0.17 | 10000 |
| 2026-06-25 | 0.16 | $0.16 | 5000 |
| 2026-06-24 | 0.16 | $0.16 | 5000 |
| 2026-06-23 | 0.16 | $0.16 | 5000 |
| 2026-06-22 | 0.16 | $0.16 | 5000 |
| 2026-06-18 | 0.16 | $0.16 | 5000 |
| 2026-06-17 | 0.16 | $0.16 | 5000 |
| 2026-06-16 | 0.16 | $0.16 | 5000 |
| 2026-06-15 | 0.16 | $0.16 | 5000 |
| 2026-06-12 | 0.16 | $0.16 | 5000 |
| 2026-06-11 | 0.16 | $0.16 | 5000 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | — |
| 2026-06-08 | 0.16 | $0.16 | 5000 |
| 2026-06-05 | 0.16 | $0.16 | 7500 |
| 2026-06-04 | 0.16 | $0.16 | — |
| 2026-06-03 | 0.16 | $0.16 | 7500 |
| 2026-06-02 | 0.16 | $0.16 | 7500 |
| 2026-06-01 | 0.16 | $0.16 | 7500 |
| 2026-05-29 | 0.16 | $0.16 | 7500 |
| 2026-05-28 | 0.16 | $0.16 | 7500 |
| 2026-05-27 | 0.16 | $0.16 | 7500 |
| 2026-05-26 | 0.16 | $0.16 | 7500 |
| 2026-05-22 | 0.16 | $0.16 | 7500 |
| 2026-05-21 | 0.16 | $0.16 | 7500 |
| 2026-05-20 | 0.16 | $0.16 | 401 |
| 2026-05-19 | 0.16 | $0.16 | 401 |
| 2026-05-18 | 0.16 | $0.16 | 401 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 401 |
| 2026-05-13 | 0.16 | $0.16 | 401 |
| 2026-05-12 | 0.16 | $0.16 | 401 |
| 2026-05-11 | 0.16 | $0.16 | 401 |
| 2026-05-08 | 0.16 | $0.16 | 401 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 401 |
| 2026-05-05 | 0.16 | $0.16 | 401 |
| 2026-05-04 | 0.16 | $0.16 | 401 |
| 2026-05-01 | 0.16 | $0.16 | 401 |
| 2026-04-30 | 0.16 | $0.16 | 401 |
| 2026-04-29 | 0.16 | $0.16 | 401 |
| 2026-04-28 | 0.16 | $0.16 | 401 |
| 2026-04-27 | 0.16 | $0.16 | 5300 |
| 2026-04-24 | 0.16 | $0.16 | 401 |
| 2026-04-23 | 0.16 | $0.16 | 401 |
| 2026-04-22 | 0.16 | $0.16 | 401 |
| 2026-04-21 | 0.16 | $0.16 | 401 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 401 |
| 2026-04-16 | 0.16 | $0.16 | 401 |
| 2026-04-15 | 0.16 | $0.16 | 401 |
| 2026-04-14 | 0.16 | $0.16 | 401 |
| 2026-04-13 | 0.16 | $0.16 | 401 |
| 2026-04-10 | 0.16 | $0.16 | 401 |
| 2026-04-09 | 0.17 | $0.16 | 401 |
| 2026-04-08 | 0.17 | $0.16 | — |
| 2026-04-07 | 0.17 | $0.16 | — |
| 2026-04-06 | 0.17 | $0.16 | 401 |
| 2026-04-02 | 0.17 | $0.16 | 401 |
| 2026-04-01 | 0.17 | $0.16 | 401 |
| 2026-03-31 | 0.17 | $0.16 | 401 |
| 2026-03-30 | 0.17 | $0.16 | 401 |
| 2026-03-27 | 0.17 | $0.16 | 401 |
| 2026-03-26 | 0.17 | $0.16 | 401 |
| 2026-03-25 | 0.17 | $0.16 | 401 |
| 2026-03-24 | 0.17 | $0.16 | 401 |
| 2026-03-23 | 0.17 | $0.16 | 401 |
| 2026-03-20 | 0.17 | $0.17 | 200 |
| 2026-03-19 | 0.17 | $0.17 | — |
| 2026-03-18 | 0.17 | $0.17 | 200 |
| 2026-03-17 | 0.17 | $0.17 | 200 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 200 |
| 2026-03-12 | 0.17 | $0.17 | 200 |
| 2026-03-11 | 0.18 | $0.17 | 200 |
| 2026-03-10 | 0.18 | $0.17 | 200 |
| 2026-03-09 | 0.18 | $0.17 | 200 |
| 2026-03-06 | 0.18 | $0.17 | 1000 |
| 2026-03-05 | 0.18 | $0.16 | — |
| 2026-03-04 | 0.18 | $0.16 | — |
| 2026-03-03 | 0.18 | $0.16 | 100 |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.17 | $0.18 | — |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | — |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 429 |
| 2026-02-04 | 0.17 | $0.18 | 429 |
| 2026-02-03 | 0.17 | $0.18 | 429 |
| 2026-02-02 | 0.17 | $0.18 | 429 |
| 2026-01-30 | 0.17 | $0.18 | — |
| 2026-01-29 | 0.17 | $0.18 | 429 |
| 2026-01-28 | 0.16 | $0.18 | 429 |
| 2026-01-27 | 0.16 | $0.17 | 1 |
| 2026-01-26 | 0.16 | $0.17 | 500 |
| 2026-01-23 | 0.16 | $0.17 | 1 |
| 2026-01-22 | 0.16 | $0.17 | 1 |
| 2026-01-21 | 0.16 | $0.17 | 1 |
| 2026-01-20 | 0.16 | $0.17 | 1 |
| 2026-01-16 | 0.16 | $0.17 | 521 |
| 2026-01-15 | 0.16 | $0.16 | 521 |
| 2026-01-14 | 0.16 | $0.16 | 5200 |
| 2026-01-13 | 0.16 | $0.16 | 521 |
| 2026-01-12 | 0.16 | $0.16 | 521 |
| 2026-01-09 | 0.16 | $0.16 | 521 |
| 2026-01-08 | 0.16 | $0.16 | 521 |
| 2026-01-07 | 0.16 | $0.16 | 521 |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | 521 |
| 2026-01-02 | 0.16 | $0.16 | 521 |
| 2025-12-31 | 0.16 | $0.16 | 521 |
| 2025-12-30 | 0.16 | $0.16 | 521 |
| 2025-12-29 | 0.16 | $0.16 | 521 |
| 2025-12-26 | 0.16 | $0.16 | 521 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 521 |
| 2025-12-22 | 0.17 | $0.16 | 521 |
| 2025-12-19 | 0.17 | $0.16 | 521 |
| 2025-12-18 | 0.17 | $0.16 | 540 |
| 2025-12-17 | 0.17 | $0.17 | 521 |
| 2025-12-16 | 0.17 | $0.17 | 521 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.16 | $0.17 | — |
| 2025-12-10 | 0.16 | $0.17 | 521 |
| 2025-12-09 | 0.16 | $0.17 | 521 |
| 2025-12-08 | 0.16 | $0.17 | 521 |
| 2025-12-05 | 0.16 | $0.17 | 521 |
| 2025-12-04 | 0.16 | $0.17 | 521 |
| 2025-12-03 | 0.16 | $0.17 | 521 |
| 2025-12-02 | 0.16 | $0.17 | — |
| 2025-12-01 | 0.16 | $0.17 | 521 |
| 2025-11-28 | 0.16 | $0.17 | — |
| 2025-11-26 | 0.16 | $0.17 | 2406 |
| 2025-11-25 | 0.16 | $0.17 | — |
| 2025-11-24 | 0.16 | $0.17 | 521 |
| 2025-11-21 | 0.16 | $0.17 | 521 |
| 2025-11-20 | 0.16 | $0.17 | 521 |
| 2025-11-19 | 0.16 | $0.16 | 521 |
| 2025-11-18 | 0.16 | $0.16 | 521 |
| 2025-11-17 | 0.16 | $0.16 | 521 |
| 2025-11-14 | 0.16 | $0.16 | 521 |
| 2025-11-13 | 0.16 | $0.16 | 521 |
| 2025-11-12 | 0.16 | $0.16 | 521 |
| 2025-11-11 | 0.16 | $0.16 | 521 |
| 2025-11-10 | 0.16 | $0.16 | 521 |
| 2025-11-07 | 0.16 | $0.16 | 521 |
| 2025-11-06 | 0.16 | $0.16 | 521 |
| 2025-11-05 | 0.16 | $0.16 | 521 |
| 2025-11-04 | 0.16 | $0.16 | 521 |
| 2025-11-03 | 0.16 | $0.16 | 521 |
| 2025-10-31 | 0.16 | $0.16 | 521 |
| 2025-10-30 | 0.16 | $0.16 | 521 |
| 2025-10-29 | 0.16 | $0.16 | 521 |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | — |
| 2025-10-20 | 0.16 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | 521 |
| 2025-10-13 | 0.16 | $0.16 | — |
| 2025-10-10 | 0.16 | $0.16 | — |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | 25 |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | 25 |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | 500 |
| 2025-09-15 | 0.16 | $0.16 | 25 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.17 | $0.16 | — |
| 2025-09-05 | 0.17 | $0.16 | — |
| 2025-09-04 | 0.17 | $0.16 | — |
| 2025-09-03 | 0.17 | $0.16 | — |
| 2025-09-02 | 0.17 | $0.16 | 25 |
| 2025-08-29 | 0.17 | $0.16 | 25 |
| 2025-08-28 | 0.17 | $0.16 | — |
| 2025-08-27 | 0.17 | $0.16 | — |
| 2025-08-26 | 0.17 | $0.16 | — |
| 2025-08-25 | 0.18 | $0.16 | — |
| 2025-08-22 | 0.18 | $0.16 | 1813 |
| 2025-08-21 | 0.18 | $0.16 | 1813 |
| 2025-08-20 | 0.18 | $0.16 | 1813 |
| 2025-08-19 | 0.18 | $0.16 | 1813 |
| 2025-08-18 | 0.18 | $0.16 | 1813 |
| 2025-08-15 | 0.18 | $0.18 | 5000 |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | 4200 |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 1 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 1 |
| 2025-07-18 | 0.18 | $0.18 | 1 |
| 2025-07-17 | 0.18 | $0.18 | 1 |
| 2025-07-16 | 0.18 | $0.18 | 2406 |
| 2025-07-15 | 0.18 | $0.18 | 2406 |
| 2025-07-14 | 0.18 | $0.18 | 2406 |
| 2025-07-11 | 0.18 | $0.18 | 2406 |
| 2025-07-10 | 0.18 | $0.18 | 2406 |
| 2025-07-09 | 0.18 | $0.18 | 2406 |
| 2025-07-08 | 0.18 | $0.18 | 2406 |
| 2025-07-07 | 0.18 | $0.18 | 2406 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 2406 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | 500 |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | 200 |
| 2025-06-18 | 0.18 | $0.19 | — |
| 2025-06-17 | 0.18 | $0.19 | 2100 |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | 500 |
| 2025-06-11 | 0.17 | $0.18 | — |
| 2025-06-10 | 0.17 | $0.18 | 113 |
| 2025-06-09 | 0.17 | $0.18 | — |
| 2025-06-06 | 0.17 | $0.18 | — |
| 2025-06-05 | 0.17 | $0.18 | — |
| 2025-06-04 | 0.17 | $0.18 | — |
| 2025-06-03 | 0.17 | $0.18 | — |
| 2025-06-02 | 0.17 | $0.18 | — |
| 2025-05-30 | 0.17 | $0.18 | — |
| 2025-05-29 | 0.17 | $0.18 | — |
| 2025-05-28 | 0.17 | $0.18 | — |
| 2025-05-27 | 0.17 | $0.18 | 2406 |
| 2025-05-23 | 0.16 | $0.18 | — |
| 2025-05-22 | 0.16 | $0.18 | 2406 |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | 122 |
| 2025-05-07 | 0.17 | $0.16 | — |
| 2025-05-06 | 0.17 | $0.16 | 505 |
| 2025-05-05 | 0.17 | $0.16 | — |
| 2025-05-02 | 0.17 | $0.16 | — |
| 2025-05-01 | 0.17 | $0.16 | — |
| 2025-04-30 | 0.17 | $0.16 | — |
| 2025-04-29 | 0.17 | $0.16 | — |
| 2025-04-28 | 0.17 | $0.16 | — |
| 2025-04-25 | 0.17 | $0.16 | — |
| 2025-04-24 | 0.17 | $0.16 | 2049 |
| 2025-04-23 | 0.17 | $0.16 | — |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | — |
| 2025-04-17 | 0.17 | $0.16 | 2000 |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.18 | $0.17 | — |
| 2025-04-11 | 0.18 | $0.17 | — |
| 2025-04-10 | 0.18 | $0.17 | — |
| 2025-04-09 | 0.18 | $0.17 | — |
| 2025-04-08 | 0.18 | $0.17 | 5000 |
| 2025-04-07 | 0.18 | $0.17 | 5000 |
| 2025-04-04 | 0.18 | $0.17 | 5000 |
| 2025-04-03 | 0.18 | $0.17 | 5000 |
| 2025-04-02 | 0.18 | $0.17 | 5000 |
| 2025-04-01 | 0.18 | $0.17 | 5020 |
| 2025-03-31 | 0.19 | $0.17 | 510 |
| 2025-03-28 | 0.19 | $0.17 | 510 |
| 2025-03-27 | 0.19 | $0.17 | 510 |
| 2025-03-26 | 0.19 | $0.17 | — |
| 2025-03-25 | 0.19 | $0.17 | 625 |
| 2025-03-24 | 0.19 | $0.19 | 510 |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | 510 |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 902 |
| 2025-03-10 | 0.19 | $0.19 | 1000 |
| 2025-03-07 | 0.19 | $0.19 | 1600 |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 5000 |
| 2025-03-04 | 0.19 | $0.19 | 5000 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | 5000 |
| 2025-02-25 | 0.19 | $0.19 | 5000 |
| 2025-02-24 | 0.19 | $0.19 | 5000 |
| 2025-02-21 | 0.19 | $0.19 | 5000 |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.20 | $0.19 | 6500 |
| 2025-02-18 | 0.20 | $0.21 | 6000 |
| 2025-02-14 | 0.20 | $0.21 | 6000 |
| 2025-02-13 | 0.20 | $0.21 | 6000 |
| 2025-02-12 | 0.19 | $0.21 | 6400 |
| 2025-02-11 | 0.19 | $0.19 | 1960 |
| 2025-02-10 | 0.20 | $0.19 | 1960 |
| 2025-02-07 | 0.20 | $0.19 | — |
| 2025-02-06 | 0.20 | $0.19 | — |
| 2025-02-05 | 0.20 | $0.19 | 1960 |
| 2025-02-04 | 0.20 | $0.19 | 1960 |
| 2025-02-03 | 0.20 | $0.19 | 1960 |
| 2025-01-31 | 0.20 | $0.18 | — |
| 2025-01-30 | 0.20 | $0.18 | — |
| 2025-01-29 | 0.20 | $0.18 | 1960 |
| 2025-01-28 | 0.20 | $0.18 | 1960 |
| 2025-01-27 | 0.20 | $0.21 | — |
| 2025-01-24 | 0.20 | $0.21 | — |
| 2025-01-23 | 0.20 | $0.21 | — |
| 2025-01-22 | 0.20 | $0.21 | 1960 |
| 2025-01-21 | 0.20 | $0.21 | 2002 |
| 2025-01-17 | 0.20 | $0.20 | 1960 |
| 2025-01-16 | 0.20 | $0.20 | 5000 |
| 2025-01-15 | 0.20 | $0.20 | 1960 |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | 1960 |
| 2025-01-10 | 0.20 | $0.20 | 200 |
| 2025-01-08 | 0.20 | $0.20 | 1960 |
| 2025-01-07 | 0.20 | $0.20 | 1960 |
| 2025-01-06 | 0.20 | $0.20 | 1960 |
| 2025-01-03 | 0.20 | $0.20 | 1960 |
| 2025-01-02 | 0.20 | $0.20 | 1960 |
| 2024-12-31 | 0.20 | $0.20 | 1960 |
| 2024-12-30 | 0.20 | $0.20 | 1960 |
| 2024-12-27 | 0.21 | $0.20 | 1960 |
| 2024-12-26 | 0.21 | $0.20 | 1960 |
| 2024-12-24 | 0.21 | $0.20 | 1960 |
| 2024-12-23 | 0.21 | $0.20 | 1960 |
| 2024-12-20 | 0.21 | $0.20 | — |
| 2024-12-19 | 0.21 | $0.20 | 1960 |
| 2024-12-18 | 0.21 | $0.20 | 1960 |
| 2024-12-17 | 0.22 | $0.20 | 1960 |
| 2024-12-16 | 0.22 | $0.19 | 1960 |
| 2024-12-13 | 0.22 | $0.20 | 2000 |
| 2024-12-12 | 0.22 | $0.20 | 3355 |
| 2024-12-11 | 0.22 | $0.20 | 3355 |
| 2024-12-10 | 0.22 | $0.20 | 3400 |
| 2024-12-09 | 0.21 | $0.21 | — |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | 6100 |
| 2024-12-04 | 0.21 | $0.23 | — |
| 2024-12-03 | 0.21 | $0.23 | 932 |
| 2024-12-02 | 0.21 | $0.23 | 1000 |
| 2024-11-29 | 0.21 | $0.23 | — |
| 2024-11-27 | 0.21 | $0.23 | 1000 |
| 2024-11-26 | 0.21 | $0.23 | 1000 |
| 2024-11-25 | 0.20 | $0.23 | 3900 |
| 2024-11-22 | 0.20 | $0.23 | 934 |
| 2024-11-21 | 0.20 | $0.22 | 101 |
| 2024-11-20 | 0.21 | $0.21 | 200 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | 5000 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | 834 |
| 2024-11-13 | 0.22 | $0.18 | 5000 |
| 2024-11-12 | 0.22 | $0.18 | 5000 |
| 2024-11-11 | 0.22 | $0.18 | 3007 |
| 2024-11-08 | 0.23 | $0.20 | — |
| 2024-11-07 | 0.23 | $0.20 | — |
| 2024-11-06 | 0.23 | $0.20 | 15500 |
| 2024-11-05 | 0.23 | $0.20 | 15500 |
| 2024-11-04 | 0.24 | $0.20 | 15500 |
| 2024-11-01 | 0.24 | $0.20 | 2502 |
| 2024-10-31 | 0.25 | $0.20 | 2500 |
| 2024-10-30 | 0.25 | $0.20 | — |
| 2024-10-29 | 0.25 | $0.20 | 2500 |
| 2024-10-28 | 0.26 | $0.21 | 2500 |
| 2024-10-25 | 0.26 | $0.25 | — |
| 2024-10-24 | 0.26 | $0.25 | — |
| 2024-10-23 | 0.26 | $0.25 | — |
| 2024-10-22 | 0.26 | $0.25 | 800 |
| 2024-10-21 | 0.26 | $0.25 | — |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.26 | $0.25 | — |
| 2024-10-16 | 0.26 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | 1220 |
| 2024-10-11 | 0.26 | $0.25 | — |
| 2024-10-10 | 0.26 | $0.25 | 1225 |
| 2024-10-09 | 0.26 | $0.24 | 2500 |
| 2024-10-08 | 0.26 | $0.30 | 1524 |
| 2024-10-07 | 0.25 | $0.30 | — |
| 2024-10-04 | 0.25 | $0.30 | 1524 |
| 2024-10-03 | 0.25 | $0.30 | 1624 |
| 2024-10-02 | 0.25 | $0.23 | 7200 |
| 2024-10-01 | 0.25 | $0.23 | — |
| 2024-09-30 | 0.26 | $0.23 | 5480 |
| 2024-09-27 | 0.26 | $0.23 | 6800 |
| 2024-09-26 | 0.26 | $0.30 | — |
| 2024-09-25 | 0.26 | $0.30 | 2900 |
| 2024-09-24 | 0.26 | $0.20 | 3000 |
| 2024-09-23 | 0.26 | $0.23 | 3000 |
| 2024-09-20 | 0.26 | $0.25 | 5000 |
| 2024-09-19 | 0.26 | $0.25 | 5005 |
| 2024-09-18 | 0.27 | $0.27 | 1300 |
| 2024-09-17 | 0.27 | $0.22 | 2500 |
| 2024-09-16 | 0.27 | $0.33 | 1710 |
| 2024-09-13 | 0.26 | $0.21 | — |
| 2024-09-12 | 0.27 | $0.21 | — |
| 2024-09-11 | 0.27 | $0.21 | 3000 |
| 2024-09-10 | 0.27 | $0.25 | 3300 |
| 2024-09-09 | 0.27 | $0.28 | 2500 |
| 2024-09-06 | 0.27 | $0.28 | 2500 |
| 2024-09-05 | 0.27 | $0.28 | 4731 |
| 2024-09-04 | 0.26 | $0.32 | 2604 |
| 2024-09-03 | 0.25 | $0.27 | 9669 |
| 2024-08-30 | 0.24 | $0.27 | 1100 |
| 2024-08-29 | 0.24 | $0.27 | 9669 |
| 2024-08-28 | 0.23 | $0.27 | 10700 |
| 2024-08-27 | 0.22 | $0.27 | 11200 |
| 2024-08-26 | 0.22 | $0.27 | 7800 |
| 2024-08-23 | 0.21 | $0.27 | 2500 |
| 2024-08-22 | 0.20 | $0.27 | 3400 |
| 2024-08-21 | 0.20 | $0.28 | 8908 |
| 2024-08-20 | 0.19 | $0.31 | 20806 |
| 2024-08-19 | 0.18 | $0.25 | 9100 |
| 2024-08-16 | 0.18 | $0.24 | 4166 |
| 2024-08-15 | 0.17 | $0.24 | 10400 |
| 2024-08-14 | 0.16 | $0.24 | 420 |
| 2024-08-13 | 0.16 | $0.28 | 3516 |
| 2024-08-12 | 0.15 | $0.28 | — |
| 2024-08-09 | 0.14 | $0.28 | 7016 |
| 2024-08-08 | 0.13 | $0.20 | 13700 |
| 2024-08-07 | 0.13 | $0.14 | 7500 |
| 2024-08-06 | 0.13 | $0.12 | 13000 |
| 2024-08-05 | 0.13 | $0.12 | 7200 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | — |
| 2024-07-31 | 0.13 | $0.14 | — |
| 2024-07-30 | 0.13 | $0.14 | — |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | — |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.13 | $0.14 | — |
| 2024-06-17 | 0.13 | $0.14 | 1000 |
| 2024-06-13 | 0.13 | $0.12 | 1000 |
| 2024-05-30 | 0.13 | $0.13 | 600 |
| 2024-05-29 | 0.13 | $0.08 | 119 |
| 2024-05-24 | 0.14 | $0.14 | 854 |
| 2024-05-21 | 0.14 | $0.12 | 112 |
| 2024-05-20 | 0.14 | $0.14 | 2780 |
| 2024-05-16 | 0.14 | $0.13 | 2701 |
| 2024-05-15 | 0.14 | $0.14 | 5430 |
| 2024-05-13 | 0.14 | $0.13 | 200 |
| 2024-04-24 | 0.14 | $0.13 | 200 |
| 2024-04-23 | 0.14 | $0.07 | 225 |
| 2024-04-15 | 0.15 | $0.15 | 278 |
| 2024-04-10 | 0.15 | $0.13 | 5199 |
| 2024-03-25 | 0.15 | $0.15 | 1500 |
| 2024-03-21 | 0.15 | $0.15 | 1000 |
| 2024-03-19 | 0.16 | $0.13 | 30025 |
| 2024-03-18 | 0.16 | $0.14 | 1000 |
| 2024-03-13 | 0.16 | $0.15 | 1718 |
| 2024-03-11 | 0.16 | $0.15 | 1112 |
| 2024-03-08 | 0.17 | $0.14 | 200 |
| 2024-03-07 | 0.17 | $0.15 | 1997 |
| 2024-03-06 | 0.17 | $0.14 | 1000 |
| 2024-03-05 | 0.18 | $0.14 | 6300 |
| 2024-03-01 | 0.18 | $0.15 | 3000 |
| 2024-02-29 | 0.18 | $0.14 | 200 |
| 2024-02-28 | 0.18 | $0.14 | 300 |
| 2024-02-27 | 0.19 | $0.14 | 250 |
| 2024-02-26 | 0.19 | $0.14 | — |
| 2024-02-23 | 0.19 | $0.14 | 200 |
| 2024-02-22 | 0.19 | $0.14 | 1000 |
| 2024-02-21 | 0.20 | $0.15 | 20000 |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | 4350 |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | 200 |
| 2024-01-29 | 0.20 | $0.20 | 158 |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.19 | $0.20 | — |
| 2024-01-23 | 0.19 | $0.20 | — |
| 2024-01-22 | 0.19 | $0.20 | — |
| 2024-01-19 | 0.19 | $0.20 | 460 |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.19 | $0.20 | — |
| 2024-01-16 | 0.18 | $0.20 | — |
| 2024-01-12 | 0.18 | $0.20 | — |
| 2024-01-11 | 0.18 | $0.20 | — |
| 2024-01-10 | 0.18 | $0.20 | 200 |
| 2024-01-09 | 0.18 | $0.20 | — |
| 2024-01-08 | 0.18 | $0.20 | — |
| 2024-01-05 | 0.18 | $0.20 | — |
| 2024-01-04 | 0.17 | $0.20 | — |
| 2024-01-03 | 0.17 | $0.20 | — |
| 2024-01-02 | 0.17 | $0.20 | — |
| 2023-12-29 | 0.17 | $0.20 | 110 |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.16 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.18 | $0.17 | — |
| 2023-11-28 | 0.18 | $0.17 | — |
| 2023-11-27 | 0.18 | $0.17 | 1003 |
| 2023-11-24 | 0.18 | $0.16 | — |
| 2023-11-22 | 0.18 | $0.16 | — |
| 2023-11-21 | 0.18 | $0.16 | — |
| 2023-11-20 | 0.19 | $0.16 | — |
| 2023-11-17 | 0.19 | $0.16 | — |
| 2023-11-16 | 0.19 | $0.16 | — |
| 2023-11-15 | 0.19 | $0.16 | 730 |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.20 | $0.19 | 200 |
| 2023-11-10 | 0.20 | $0.19 | — |
| 2023-11-09 | 0.20 | $0.19 | — |
| 2023-11-08 | 0.20 | $0.19 | — |
| 2023-11-07 | 0.20 | $0.19 | — |
| 2023-11-06 | 0.20 | $0.19 | — |
| 2023-11-03 | 0.20 | $0.19 | 180 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | 100 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.21 | $0.20 | — |
| 2023-10-20 | 0.21 | $0.20 | — |
| 2023-10-19 | 0.21 | $0.20 | — |
| 2023-10-18 | 0.21 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | 200 |
| 2023-10-13 | 0.20 | $0.21 | 100 |
| 2023-10-12 | 0.20 | $0.21 | — |
| 2023-10-11 | 0.20 | $0.21 | — |
| 2023-10-10 | 0.20 | $0.21 | — |
| 2023-10-09 | 0.20 | $0.21 | — |
| 2023-09-20 | 0.20 | $0.21 | 128 |
| 2023-09-18 | 0.19 | $0.16 | 2359 |
| 2023-07-12 | 0.20 | $0.24 | 150 |
| 2023-07-11 | 0.20 | $0.17 | 280 |
| 2023-05-23 | 0.20 | $0.22 | — |
| 2023-05-22 | 0.20 | $0.22 | — |
| 2023-05-19 | 0.20 | $0.22 | — |
| 2023-05-18 | 0.20 | $0.22 | — |
| 2023-05-17 | 0.20 | $0.22 | 420 |
| 2023-05-16 | 0.20 | $0.24 | 350 |
| 2023-05-15 | 0.20 | $0.18 | — |
| 2023-05-12 | 0.20 | $0.18 | — |
| 2023-05-11 | 0.21 | $0.18 | — |
| 2023-05-10 | 0.21 | $0.18 | — |
| 2023-05-09 | 0.22 | $0.18 | — |
| 2023-05-08 | 0.23 | $0.18 | — |
| 2023-05-05 | 0.23 | $0.18 | — |
| 2023-05-04 | 0.24 | $0.18 | — |
| 2023-05-03 | 0.24 | $0.18 | — |
| 2023-05-02 | 0.24 | $0.18 | 100 |
| 2023-05-01 | 0.25 | $0.19 | 572 |
| 2023-04-28 | 0.25 | $0.24 | — |
| 2023-04-27 | 0.25 | $0.24 | 500 |
| 2023-04-26 | 0.25 | $0.24 | — |
| 2023-04-25 | 0.25 | $0.24 | 110 |
| 2023-04-24 | 0.25 | $0.18 | — |
| 2023-04-21 | 0.26 | $0.18 | — |
| 2023-04-20 | 0.26 | $0.18 | 316 |
| 2023-04-19 | 0.26 | $0.24 | — |
| 2023-04-18 | 0.26 | $0.24 | — |
| 2023-04-17 | 0.26 | $0.24 | 300 |
| 2023-04-14 | 0.26 | $0.30 | — |
| 2023-04-13 | 0.25 | $0.30 | — |
| 2023-04-12 | 0.25 | $0.30 | — |
| 2023-04-11 | 0.25 | $0.30 | — |
| 2023-04-10 | 0.25 | $0.30 | — |
| 2023-04-06 | 0.24 | $0.30 | 100 |
| 2023-04-05 | 0.24 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | — |
| 2023-04-03 | 0.24 | $0.25 | — |
| 2023-03-31 | 0.24 | $0.25 | — |
| 2023-03-30 | 0.24 | $0.25 | — |
| 2023-03-29 | 0.24 | $0.25 | — |
| 2023-03-28 | 0.24 | $0.25 | — |
| 2023-03-27 | 0.24 | $0.25 | — |
| 2023-03-24 | 0.24 | $0.25 | — |
| 2023-03-23 | 0.24 | $0.25 | 100 |
| 2023-03-22 | 0.24 | $0.25 | — |
| 2023-03-21 | 0.23 | $0.25 | 101 |
| 2023-03-20 | 0.23 | $0.19 | — |
| 2023-03-17 | 0.24 | $0.19 | — |
| 2023-03-16 | 0.24 | $0.19 | 200 |
| 2023-03-15 | 0.24 | $0.25 | — |
| 2023-03-14 | 0.24 | $0.25 | 600 |
| 2023-03-13 | 0.24 | $0.25 | — |
| 2023-03-10 | 0.24 | $0.25 | — |
| 2023-03-09 | 0.24 | $0.25 | — |
| 2023-03-08 | 0.23 | $0.25 | — |
| 2023-03-07 | 0.23 | $0.25 | — |
| 2023-03-06 | 0.23 | $0.25 | 100 |
| 2023-03-03 | 0.23 | $0.25 | — |
| 2023-03-02 | 0.23 | $0.25 | 1000 |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.22 | $0.23 | — |
| 2023-02-27 | 0.22 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.24 | $0.23 | — |
| 2023-02-21 | 0.24 | $0.23 | — |
| 2023-02-17 | 0.25 | $0.23 | — |
| 2023-02-16 | 0.26 | $0.23 | — |
| 2023-02-15 | 0.26 | $0.23 | — |
| 2023-02-14 | 0.27 | $0.23 | — |
| 2023-02-13 | 0.26 | $0.23 | — |
| 2023-02-10 | 0.27 | $0.23 | — |
| 2023-02-09 | 0.28 | $0.23 | — |
| 2023-02-08 | 0.28 | $0.23 | — |
| 2023-02-07 | 0.29 | $0.23 | — |
| 2023-02-06 | 0.29 | $0.23 | — |
| 2023-02-03 | 0.30 | $0.23 | — |
| 2023-02-02 | 0.31 | $0.23 | 110 |
| 2023-02-01 | 0.31 | $0.18 | — |
| 2023-01-31 | 0.32 | $0.18 | — |
| 2023-01-30 | 0.33 | $0.18 | 650 |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.33 | $0.34 | — |
| 2023-01-23 | 0.33 | $0.34 | — |
| 2023-01-20 | 0.33 | $0.34 | — |
| 2023-01-19 | 0.33 | $0.34 | — |
| 2023-01-18 | 0.32 | $0.34 | 100 |
| 2023-01-17 | 0.32 | $0.17 | 750 |
| 2023-01-13 | 0.33 | $0.35 | — |
| 2023-01-12 | 0.33 | $0.35 | — |
| 2023-01-11 | 0.33 | $0.35 | — |
| 2023-01-10 | 0.33 | $0.35 | — |
| 2023-01-09 | 0.33 | $0.35 | — |
| 2023-01-06 | 0.33 | $0.35 | — |
| 2023-01-05 | 0.33 | $0.35 | — |
| 2023-01-04 | 0.33 | $0.35 | — |
| 2023-01-03 | 0.32 | $0.35 | — |
| 2022-12-30 | 0.32 | $0.35 | — |
| 2022-12-29 | 0.31 | $0.35 | — |
| 2022-12-28 | 0.31 | $0.35 | 100 |
| 2022-12-27 | 0.31 | $0.29 | — |
| 2022-12-23 | 0.31 | $0.29 | — |
| 2022-12-22 | 0.32 | $0.29 | — |
| 2022-12-21 | 0.32 | $0.29 | — |
| 2022-12-20 | 0.32 | $0.29 | — |
| 2022-12-19 | 0.32 | $0.29 | 100 |
| 2022-12-16 | 0.32 | $0.35 | — |
| 2022-12-15 | 0.31 | $0.35 | 100 |
| 2022-12-14 | 0.31 | $0.35 | — |
| 2022-12-13 | 0.30 | $0.35 | — |
| 2022-12-12 | 0.29 | $0.35 | — |
| 2022-12-09 | 0.29 | $0.35 | — |
| 2022-12-08 | 0.28 | $0.35 | — |
| 2022-12-07 | 0.28 | $0.35 | 500 |
| 2022-12-06 | 0.27 | $0.25 | — |
| 2022-12-05 | 0.27 | $0.25 | — |
| 2022-12-02 | 0.27 | $0.25 | — |
| 2022-12-01 | 0.27 | $0.25 | — |
| 2022-11-30 | 0.27 | $0.25 | 2000 |
| 2022-11-29 | 0.28 | $0.37 | — |
| 2022-11-28 | 0.28 | $0.37 | — |
| 2022-11-25 | 0.28 | $0.37 | — |
| 2022-11-23 | 0.29 | $0.37 | 200 |
| 2022-11-22 | 0.29 | $0.26 | — |
| 2022-11-21 | 0.29 | $0.26 | 4502 |
| 2022-11-18 | 0.30 | $0.25 | — |
| 2022-11-17 | 0.31 | $0.25 | — |
| 2022-11-16 | 0.31 | $0.25 | — |
| 2022-11-15 | 0.31 | $0.25 | — |
| 2022-11-14 | 0.31 | $0.25 | — |
| 2022-11-11 | 0.31 | $0.25 | — |
| 2022-11-10 | 0.31 | $0.25 | — |
| 2022-11-09 | 0.31 | $0.25 | 203 |
| 2022-11-08 | 0.31 | $0.25 | — |
| 2022-11-07 | 0.31 | $0.25 | — |
| 2022-11-04 | 0.31 | $0.25 | — |
| 2022-11-03 | 0.31 | $0.25 | — |
| 2022-11-02 | 0.32 | $0.25 | 400 |
| 2022-11-01 | 0.32 | $0.40 | — |
| 2022-10-31 | 0.31 | $0.40 | — |
| 2022-10-28 | 0.31 | $0.40 | — |
| 2022-10-27 | 0.30 | $0.40 | — |
| 2022-10-26 | 0.30 | $0.40 | — |
| 2022-10-25 | 0.29 | $0.40 | — |
| 2022-10-24 | 0.29 | $0.40 | — |
| 2022-10-21 | 0.28 | $0.40 | 203 |
| 2022-10-20 | 0.28 | $0.25 | — |
| 2022-10-19 | 0.28 | $0.25 | — |
| 2022-10-18 | 0.28 | $0.25 | — |
| 2022-10-17 | 0.28 | $0.25 | 493 |
| 2022-10-14 | 0.29 | $0.25 | — |
| 2022-10-13 | 0.29 | $0.25 | — |
| 2022-10-12 | 0.29 | $0.25 | — |
| 2022-10-11 | 0.29 | $0.25 | 100 |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.29 | $0.30 | — |
| 2022-09-30 | 0.29 | $0.30 | — |
| 2022-09-29 | 0.29 | $0.30 | — |
| 2022-09-28 | 0.29 | $0.30 | — |
| 2022-09-27 | 0.29 | $0.30 | — |
| 2022-09-26 | 0.29 | $0.30 | 2102 |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.31 | $0.30 | — |
| 2022-09-21 | 0.32 | $0.30 | — |
| 2022-09-20 | 0.33 | $0.30 | 100 |
| 2022-09-19 | 0.34 | $0.30 | — |
| 2022-09-16 | 0.35 | $0.30 | — |
| 2022-09-15 | 0.35 | $0.30 | — |
| 2022-09-14 | 0.35 | $0.30 | — |
| 2022-09-13 | 0.36 | $0.30 | — |
| 2022-09-12 | 0.37 | $0.30 | — |
| 2022-09-09 | 0.38 | $0.30 | — |
| 2022-09-08 | 0.39 | $0.30 | — |
| 2022-09-07 | 0.40 | $0.30 | 290 |
| 2022-09-06 | 0.41 | $0.29 | — |
| 2022-09-02 | 0.42 | $0.29 | — |
| 2022-09-01 | 0.43 | $0.29 | — |
| 2022-08-31 | 0.44 | $0.29 | — |
| 2022-08-30 | 0.45 | $0.29 | — |
| 2022-08-29 | 0.46 | $0.29 | 203 |
| 2022-08-26 | 0.47 | $0.47 | — |
| 2022-08-25 | 0.47 | $0.47 | — |
| 2022-08-24 | 0.47 | $0.47 | — |
| 2022-08-23 | 0.47 | $0.47 | — |
| 2022-08-22 | 0.46 | $0.47 | — |
| 2022-08-19 | 0.45 | $0.47 | 100 |
| 2022-08-18 | 0.44 | $0.35 | — |
| 2022-08-17 | 0.44 | $0.35 | 7742 |
| 2022-08-16 | 0.43 | $0.49 | — |
| 2022-08-15 | 0.42 | $0.49 | — |
| 2022-08-12 | 0.41 | $0.49 | — |
| 2022-08-11 | 0.40 | $0.49 | — |
| 2022-08-10 | 0.39 | $0.49 | 100 |
| 2022-08-09 | 0.38 | $0.49 | — |
| 2022-08-08 | 0.36 | $0.49 | — |
| 2022-08-05 | 0.35 | $0.49 | — |
| 2022-08-04 | 0.34 | $0.49 | — |
| 2022-08-03 | 0.33 | $0.49 | — |
| 2022-08-02 | 0.32 | $0.49 | — |
| 2022-08-01 | 0.31 | $0.49 | — |
| 2022-07-29 | 0.30 | $0.49 | — |
| 2022-07-28 | 0.30 | $0.49 | 100 |
| 2022-07-27 | 0.29 | $0.50 | 100 |
| 2022-07-26 | 0.29 | $0.26 | — |
| 2022-07-25 | 0.29 | $0.26 | — |
| 2022-07-22 | 0.30 | $0.26 | — |
| 2022-07-21 | 0.30 | $0.26 | — |
| 2022-07-20 | 0.31 | $0.26 | — |
| 2022-07-19 | 0.32 | $0.26 | — |
| 2022-07-18 | 0.32 | $0.26 | — |
| 2022-07-15 | 0.33 | $0.26 | — |
| 2022-07-14 | 0.33 | $0.26 | — |
| 2022-07-13 | 0.33 | $0.26 | — |
| 2022-07-12 | 0.33 | $0.26 | — |
| 2022-07-11 | 0.33 | $0.26 | — |
| 2022-07-08 | 0.33 | $0.26 | — |
| 2022-07-07 | 0.33 | $0.26 | — |
| 2022-07-06 | 0.33 | $0.26 | 679 |
| 2022-07-05 | 0.33 | $0.26 | 395 |
| 2022-07-01 | 0.34 | $0.44 | 200 |
| 2022-06-30 | 0.34 | $0.38 | — |
| 2022-06-29 | 0.34 | $0.38 | — |
| 2022-06-28 | 0.34 | $0.38 | — |
| 2022-06-27 | 0.35 | $0.38 | — |
| 2022-06-24 | 0.34 | $0.38 | — |
| 2022-06-23 | 0.34 | $0.38 | — |
| 2022-06-22 | 0.33 | $0.38 | — |
| 2022-06-21 | 0.32 | $0.38 | — |
| 2022-06-17 | 0.32 | $0.38 | — |
| 2022-06-16 | 0.31 | $0.38 | 200 |
| 2022-06-15 | 0.31 | $0.26 | — |
| 2022-06-14 | 0.31 | $0.26 | — |
| 2022-06-13 | 0.31 | $0.26 | — |
| 2022-06-10 | 0.31 | $0.26 | — |
| 2022-06-09 | 0.31 | $0.26 | — |
| 2022-06-08 | 0.31 | $0.26 | — |
| 2022-06-07 | 0.31 | $0.26 | — |
| 2022-06-06 | 0.31 | $0.26 | 1000 |
| 2022-06-03 | 0.31 | $0.44 | — |
| 2022-06-02 | 0.30 | $0.44 | — |
| 2022-06-01 | 0.29 | $0.44 | 100 |
| 2022-05-31 | 0.28 | $0.44 | — |
| 2022-05-27 | 0.27 | $0.44 | 213 |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | 1500 |
| 2022-05-05 | 0.26 | $0.26 | 1000 |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.27 | $0.26 | — |
| 2022-04-29 | 0.28 | $0.26 | — |
| 2022-04-28 | 0.30 | $0.26 | — |
| 2022-04-27 | 0.31 | $0.26 | — |
| 2022-04-26 | 0.32 | $0.26 | — |
| 2022-04-25 | 0.33 | $0.26 | — |
| 2022-04-22 | 0.34 | $0.26 | — |
| 2022-04-21 | 0.35 | $0.26 | — |
| 2022-04-20 | 0.37 | $0.26 | — |
| 2022-04-19 | 0.38 | $0.26 | — |
| 2022-04-18 | 0.39 | $0.26 | — |
| 2022-04-14 | 0.40 | $0.26 | — |
| 2022-04-13 | 0.41 | $0.26 | — |
| 2022-04-12 | 0.43 | $0.26 | — |
| 2022-04-11 | 0.44 | $0.26 | — |
| 2022-04-08 | 0.45 | $0.26 | — |
| 2022-04-07 | 0.46 | $0.26 | — |
| 2022-04-06 | 0.47 | $0.26 | — |
| 2022-04-05 | 0.47 | $0.26 | 300 |
| 2022-04-04 | 0.48 | $0.50 | — |
| 2022-04-01 | 0.48 | $0.50 | — |
| 2022-03-31 | 0.48 | $0.50 | — |
| 2022-03-30 | 0.49 | $0.50 | — |
| 2022-03-29 | 0.49 | $0.50 | — |
| 2022-03-28 | 0.47 | $0.50 | — |
| 2022-03-25 | 0.48 | $0.50 | — |
| 2022-03-24 | 0.48 | $0.50 | — |
| 2022-03-23 | 0.48 | $0.50 | — |
| 2022-03-22 | 0.48 | $0.50 | — |
| 2022-03-21 | 0.48 | $0.50 | — |
| 2022-03-18 | 0.48 | $0.50 | — |
| 2022-03-17 | 0.49 | $0.50 | — |
| 2022-03-16 | 0.49 | $0.50 | — |
| 2022-03-15 | 0.49 | $0.50 | — |
| 2022-03-14 | 0.49 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | 110 |
| 2022-03-09 | 0.50 | $0.26 | 255 |
| 2022-03-08 | 0.52 | $0.50 | — |
| 2022-03-07 | 0.52 | $0.50 | — |
| 2022-03-04 | 0.52 | $0.50 | 200 |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | 100 |
| 2022-03-01 | 0.53 | $0.26 | 1150 |
| 2022-02-28 | 0.54 | $0.52 | — |
| 2022-02-25 | 0.53 | $0.52 | — |
| 2022-02-24 | 0.51 | $0.52 | — |
| 2022-02-23 | 0.51 | $0.52 | — |
| 2022-02-22 | 0.51 | $0.52 | 110 |
| 2022-02-18 | 0.50 | $0.55 | — |
| 2022-02-17 | 0.49 | $0.55 | — |
| 2022-02-16 | 0.49 | $0.55 | 100 |
| 2022-02-15 | 0.49 | $0.55 | — |
| 2022-02-14 | 0.49 | $0.55 | — |
| 2022-02-11 | 0.49 | $0.55 | — |
| 2022-02-10 | 0.49 | $0.55 | — |
| 2022-02-09 | 0.49 | $0.55 | — |
| 2022-02-08 | 0.50 | $0.55 | — |
| 2022-02-07 | 0.50 | $0.55 | — |
| 2022-02-04 | 0.48 | $0.55 | — |
| 2022-02-03 | 0.47 | $0.55 | — |
| 2022-02-02 | 0.45 | $0.55 | — |
| 2022-02-01 | 0.44 | $0.55 | — |
| 2022-01-31 | 0.43 | $0.55 | 100 |
| 2022-01-28 | 0.41 | $0.26 | — |
| 2022-01-27 | 0.41 | $0.26 | 500 |
| 2022-01-26 | 0.41 | $0.50 | — |
| 2022-01-25 | 0.40 | $0.50 | 100 |
| 2022-01-24 | 0.39 | $0.26 | — |
| 2022-01-21 | 0.40 | $0.26 | 1800 |
| 2022-01-20 | 0.42 | $0.57 | — |
| 2022-01-19 | 0.42 | $0.57 | — |
| 2022-01-18 | 0.42 | $0.57 | 1000 |
| 2022-01-14 | 0.42 | $0.59 | — |
| 2022-01-13 | 0.42 | $0.59 | — |
| 2022-01-12 | 0.42 | $0.59 | — |
| 2022-01-11 | 0.42 | $0.59 | 1000 |
| 2022-01-10 | 0.42 | $0.59 | 100 |
| 2022-01-07 | 0.42 | $0.25 | — |
| 2022-01-06 | 0.43 | $0.25 | — |
| 2022-01-05 | 0.45 | $0.25 | — |
| 2022-01-04 | 0.47 | $0.25 | — |
| 2022-01-03 | 0.48 | $0.25 | — |
| 2021-12-31 | 0.50 | $0.25 | — |
| 2021-12-30 | 0.51 | $0.25 | — |
| 2021-12-29 | 0.53 | $0.25 | — |
| 2021-12-28 | 0.55 | $0.25 | — |
| 2021-12-27 | 0.57 | $0.25 | 836 |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.57 | $0.58 | — |
| 2021-12-21 | 0.55 | $0.58 | — |
| 2021-12-20 | 0.53 | $0.58 | — |
| 2021-12-17 | 0.51 | $0.58 | — |
| 2021-12-16 | 0.50 | $0.58 | — |
| 2021-12-15 | 0.48 | $0.58 | — |
| 2021-12-14 | 0.46 | $0.58 | — |
| 2021-12-13 | 0.45 | $0.58 | — |
| 2021-12-10 | 0.43 | $0.58 | — |
| 2021-12-09 | 0.41 | $0.58 | — |
| 2021-12-08 | 0.39 | $0.58 | — |
| 2021-12-07 | 0.38 | $0.58 | — |
| 2021-12-06 | 0.36 | $0.58 | — |
| 2021-12-03 | 0.34 | $0.58 | 100 |
| 2021-12-02 | 0.32 | $0.58 | 100 |
| 2021-12-01 | 0.31 | $0.60 | — |
| 2021-11-30 | 0.29 | $0.60 | — |
| 2021-11-29 | 0.27 | $0.60 | — |
| 2021-11-26 | 0.25 | $0.60 | 3610 |
| 2021-11-24 | 0.23 | $0.24 | — |
| 2021-11-23 | 0.23 | $0.24 | 100 |
| 2021-11-22 | 0.22 | $0.24 | — |
| 2021-11-19 | 0.22 | $0.24 | — |
| 2021-11-18 | 0.22 | $0.24 | 100 |
| 2021-11-17 | 0.22 | $0.23 | — |
| 2021-11-16 | 0.22 | $0.23 | — |
| 2021-11-15 | 0.22 | $0.23 | — |
| 2021-11-12 | 0.22 | $0.23 | — |
| 2021-11-11 | 0.22 | $0.23 | — |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | — |
| 2021-11-08 | 0.22 | $0.23 | — |
| 2021-11-05 | 0.24 | $0.23 | 100 |
| 2021-11-04 | 0.25 | $0.23 | — |
| 2021-11-03 | 0.27 | $0.23 | — |
| 2021-11-02 | 0.27 | $0.23 | 100 |
| 2021-11-01 | 0.27 | $0.20 | — |
| 2021-10-29 | 0.28 | $0.20 | — |
| 2021-10-28 | 0.28 | $0.20 | — |
| 2021-10-27 | 0.29 | $0.20 | — |
| 2021-10-26 | 0.29 | $0.20 | — |
| 2021-10-25 | 0.29 | $0.20 | — |
| 2021-10-22 | 0.30 | $0.20 | — |
| 2021-10-21 | 0.30 | $0.20 | — |
| 2021-10-20 | 0.30 | $0.20 | — |
| 2021-10-19 | 0.31 | $0.20 | 500 |
| 2021-10-18 | 0.31 | $0.23 | — |
| 2021-10-15 | 0.32 | $0.23 | 843 |
| 2021-10-14 | 0.32 | $0.23 | — |
| 2021-10-13 | 0.32 | $0.23 | — |
| 2021-10-12 | 0.32 | $0.23 | 180 |
| 2021-10-11 | 0.33 | $0.60 | — |
| 2021-10-08 | 0.31 | $0.60 | 180 |
| 2021-10-07 | 0.29 | $0.61 | 100 |
| 2021-10-06 | 0.28 | $0.23 | 100 |
| 2021-10-05 | 0.28 | $0.28 | 100 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.30 | $0.28 | — |
| 2021-09-30 | 0.31 | $0.28 | — |
| 2021-09-29 | 0.33 | $0.28 | — |
| 2021-09-28 | 0.35 | $0.28 | — |
| 2021-09-27 | 0.36 | $0.28 | — |
| 2021-09-24 | 0.38 | $0.28 | — |
| 2021-09-23 | 0.39 | $0.28 | — |
| 2021-09-22 | 0.41 | $0.28 | 100 |
| 2021-09-21 | 0.42 | $0.30 | — |
| 2021-09-20 | 0.44 | $0.30 | 610 |
| 2021-09-17 | 0.45 | $0.28 | — |
| 2021-09-16 | 0.46 | $0.28 | — |
| 2021-09-15 | 0.47 | $0.28 | — |
| 2021-09-14 | 0.49 | $0.28 | — |
| 2021-09-13 | 0.50 | $0.28 | — |
| 2021-09-10 | 0.51 | $0.28 | — |
| 2021-09-09 | 0.53 | $0.28 | 200 |
| 2021-09-08 | 0.54 | $0.28 | — |
| 2021-09-07 | 0.55 | $0.28 | 100 |
| 2021-09-03 | 0.57 | $0.61 | 1000 |
| 2021-09-02 | 0.56 | $0.61 | — |
| 2021-09-01 | 0.56 | $0.61 | — |
| 2021-08-31 | 0.55 | $0.61 | — |
| 2021-08-30 | 0.55 | $0.61 | — |
| 2021-08-27 | 0.54 | $0.61 | — |
| 2021-08-26 | 0.54 | $0.61 | — |
| 2021-08-25 | 0.54 | $0.61 | 100 |
| 2021-08-24 | 0.54 | $0.54 | — |
| 2021-08-23 | 0.54 | $0.54 | — |
| 2021-08-20 | 0.55 | $0.54 | — |
| 2021-08-19 | 0.55 | $0.54 | — |
| 2021-08-18 | 0.55 | $0.54 | — |
| 2021-08-17 | 0.56 | $0.54 | — |
| 2021-08-16 | 0.56 | $0.54 | — |
| 2021-08-13 | 0.56 | $0.54 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-08-11
Close Price
$0.21
Vol: 580
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.25
Maximum
0.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.20 | $0.21 | 580 |
| 2026-08-10 | 0.20 | $0.21 | 2100 |
| 2026-08-07 | 0.20 | $0.21 | 2100 |
| 2026-08-06 | 0.20 | $0.21 | 5000 |
| 2026-08-05 | 0.20 | $0.21 | 5000 |
| 2026-08-04 | 0.20 | $0.21 | 5000 |
| 2026-08-03 | 0.20 | $0.21 | 5000 |
| 2026-07-31 | 0.20 | $0.21 | 5000 |
| 2026-07-30 | 0.20 | $0.21 | 5000 |
| 2026-07-29 | 0.20 | $0.21 | 5000 |
| 2026-07-28 | 0.19 | $0.21 | 5000 |
| 2026-07-27 | 0.19 | $0.24 | 20000 |
| 2026-07-24 | 0.19 | $0.24 | 20000 |
| 2026-07-23 | 0.18 | $0.20 | 266 |
| 2026-07-22 | 0.18 | $0.20 | 34434 |
| 2026-07-21 | 0.18 | $0.18 | 266 |
| 2026-07-20 | 0.18 | $0.18 | 266 |
| 2026-07-17 | 0.18 | $0.18 | 266 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | 266 |
| 2026-07-14 | 0.18 | $0.18 | 266 |
| 2026-07-13 | 0.18 | $0.18 | 266 |
| 2026-07-10 | 0.18 | $0.18 | 300 |
| 2026-07-09 | 0.18 | $0.20 | 5206 |
| 2026-07-08 | 0.17 | $0.20 | 7500 |
| 2026-07-07 | 0.17 | $0.19 | 5206 |
| 2026-07-06 | 0.17 | $0.19 | 16500 |
| 2026-07-02 | 0.16 | $0.16 | 5206 |
| 2026-07-01 | 0.17 | $0.17 | 5000 |
| 2026-06-30 | 0.16 | $0.17 | 5000 |
| 2026-06-29 | 0.16 | $0.17 | 10000 |
| 2026-06-26 | 0.16 | $0.17 | 10000 |
| 2026-06-25 | 0.16 | $0.16 | 5000 |
| 2026-06-24 | 0.16 | $0.16 | 5000 |
| 2026-06-23 | 0.16 | $0.16 | 5000 |
| 2026-06-22 | 0.16 | $0.16 | 5000 |
| 2026-06-18 | 0.16 | $0.16 | 5000 |
| 2026-06-17 | 0.16 | $0.16 | 5000 |
| 2026-06-16 | 0.16 | $0.16 | 5000 |
| 2026-06-15 | 0.16 | $0.16 | 5000 |
| 2026-06-12 | 0.16 | $0.16 | 5000 |
| 2026-06-11 | 0.16 | $0.16 | 5000 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | — |
| 2026-06-08 | 0.16 | $0.16 | 5000 |
| 2026-06-05 | 0.16 | $0.16 | 7500 |
| 2026-06-04 | 0.16 | $0.16 | — |
| 2026-06-03 | 0.16 | $0.16 | 7500 |
| 2026-06-02 | 0.16 | $0.16 | 7500 |
| 2026-06-01 | 0.16 | $0.16 | 7500 |
| 2026-05-29 | 0.16 | $0.16 | 7500 |
| 2026-05-28 | 0.16 | $0.16 | 7500 |
| 2026-05-27 | 0.16 | $0.16 | 7500 |
| 2026-05-26 | 0.16 | $0.16 | 7500 |
| 2026-05-22 | 0.16 | $0.16 | 7500 |
| 2026-05-21 | 0.16 | $0.16 | 7500 |
| 2026-05-20 | 0.16 | $0.16 | 401 |
| 2026-05-19 | 0.16 | $0.16 | 401 |
| 2026-05-18 | 0.16 | $0.16 | 401 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 401 |
| 2026-05-13 | 0.16 | $0.16 | 401 |
| 2026-05-12 | 0.16 | $0.16 | 401 |
| 2026-05-11 | 0.16 | $0.16 | 401 |
| 2026-05-08 | 0.16 | $0.16 | 401 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 401 |
| 2026-05-05 | 0.16 | $0.16 | 401 |
| 2026-05-04 | 0.16 | $0.16 | 401 |
| 2026-05-01 | 0.16 | $0.16 | 401 |
| 2026-04-30 | 0.16 | $0.16 | 401 |
| 2026-04-29 | 0.16 | $0.16 | 401 |
| 2026-04-28 | 0.16 | $0.16 | 401 |
| 2026-04-27 | 0.16 | $0.16 | 5300 |
| 2026-04-24 | 0.16 | $0.16 | 401 |
| 2026-04-23 | 0.16 | $0.16 | 401 |
| 2026-04-22 | 0.16 | $0.16 | 401 |
| 2026-04-21 | 0.16 | $0.16 | 401 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 401 |
| 2026-04-16 | 0.16 | $0.16 | 401 |
| 2026-04-15 | 0.16 | $0.16 | 401 |
| 2026-04-14 | 0.16 | $0.16 | 401 |
| 2026-04-13 | 0.16 | $0.16 | 401 |
| 2026-04-10 | 0.16 | $0.16 | 401 |
| 2026-04-09 | 0.16 | $0.16 | 401 |
| 2026-04-08 | 0.17 | $0.16 | — |
| 2026-04-07 | 0.17 | $0.16 | — |
| 2026-04-06 | 0.17 | $0.16 | 401 |
| 2026-04-02 | 0.17 | $0.16 | 401 |
| 2026-04-01 | 0.17 | $0.16 | 401 |
| 2026-03-31 | 0.17 | $0.16 | 401 |
| 2026-03-30 | 0.17 | $0.16 | 401 |
| 2026-03-27 | 0.17 | $0.16 | 401 |
| 2026-03-26 | 0.17 | $0.16 | 401 |
| 2026-03-25 | 0.17 | $0.16 | 401 |
| 2026-03-24 | 0.17 | $0.16 | 401 |
| 2026-03-23 | 0.17 | $0.16 | 401 |
| 2026-03-20 | 0.17 | $0.17 | 200 |
| 2026-03-19 | 0.17 | $0.17 | — |
| 2026-03-18 | 0.17 | $0.17 | 200 |
| 2026-03-17 | 0.17 | $0.17 | 200 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 200 |
| 2026-03-12 | 0.17 | $0.17 | 200 |
| 2026-03-11 | 0.17 | $0.17 | 200 |
| 2026-03-10 | 0.17 | $0.17 | 200 |
| 2026-03-09 | 0.17 | $0.17 | 200 |
| 2026-03-06 | 0.17 | $0.17 | 1000 |
| 2026-03-05 | 0.17 | $0.16 | — |
| 2026-03-04 | 0.18 | $0.16 | — |
| 2026-03-03 | 0.18 | $0.16 | 100 |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | — |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 429 |
| 2026-02-04 | 0.17 | $0.18 | 429 |
| 2026-02-03 | 0.17 | $0.18 | 429 |
| 2026-02-02 | 0.17 | $0.18 | 429 |
| 2026-01-30 | 0.17 | $0.18 | — |
| 2026-01-29 | 0.17 | $0.18 | 429 |
| 2026-01-28 | 0.17 | $0.18 | 429 |
| 2026-01-27 | 0.16 | $0.17 | 1 |
| 2026-01-26 | 0.16 | $0.17 | 500 |
| 2026-01-23 | 0.16 | $0.17 | 1 |
| 2026-01-22 | 0.16 | $0.17 | 1 |
| 2026-01-21 | 0.16 | $0.17 | 1 |
| 2026-01-20 | 0.16 | $0.17 | 1 |
| 2026-01-16 | 0.16 | $0.17 | 521 |
| 2026-01-15 | 0.16 | $0.16 | 521 |
| 2026-01-14 | 0.16 | $0.16 | 5200 |
| 2026-01-13 | 0.16 | $0.16 | 521 |
| 2026-01-12 | 0.16 | $0.16 | 521 |
| 2026-01-09 | 0.16 | $0.16 | 521 |
| 2026-01-08 | 0.16 | $0.16 | 521 |
| 2026-01-07 | 0.16 | $0.16 | 521 |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | 521 |
| 2026-01-02 | 0.16 | $0.16 | 521 |
| 2025-12-31 | 0.16 | $0.16 | 521 |
| 2025-12-30 | 0.16 | $0.16 | 521 |
| 2025-12-29 | 0.16 | $0.16 | 521 |
| 2025-12-26 | 0.16 | $0.16 | 521 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 521 |
| 2025-12-22 | 0.16 | $0.16 | 521 |
| 2025-12-19 | 0.16 | $0.16 | 521 |
| 2025-12-18 | 0.16 | $0.16 | 540 |
| 2025-12-17 | 0.16 | $0.17 | 521 |
| 2025-12-16 | 0.16 | $0.17 | 521 |
| 2025-12-15 | 0.16 | $0.17 | — |
| 2025-12-12 | 0.16 | $0.17 | — |
| 2025-12-11 | 0.16 | $0.17 | — |
| 2025-12-10 | 0.16 | $0.17 | 521 |
| 2025-12-09 | 0.16 | $0.17 | 521 |
| 2025-12-08 | 0.16 | $0.17 | 521 |
| 2025-12-05 | 0.16 | $0.17 | 521 |
| 2025-12-04 | 0.16 | $0.17 | 521 |
| 2025-12-03 | 0.16 | $0.17 | 521 |
| 2025-12-02 | 0.16 | $0.17 | — |
| 2025-12-01 | 0.16 | $0.17 | 521 |
| 2025-11-28 | 0.16 | $0.17 | — |
| 2025-11-26 | 0.16 | $0.17 | 2406 |
| 2025-11-25 | 0.16 | $0.17 | — |
| 2025-11-24 | 0.16 | $0.17 | 521 |
| 2025-11-21 | 0.16 | $0.17 | 521 |
| 2025-11-20 | 0.16 | $0.17 | 521 |
| 2025-11-19 | 0.16 | $0.16 | 521 |
| 2025-11-18 | 0.16 | $0.16 | 521 |
| 2025-11-17 | 0.16 | $0.16 | 521 |
| 2025-11-14 | 0.16 | $0.16 | 521 |
| 2025-11-13 | 0.16 | $0.16 | 521 |
| 2025-11-12 | 0.16 | $0.16 | 521 |
| 2025-11-11 | 0.16 | $0.16 | 521 |
| 2025-11-10 | 0.16 | $0.16 | 521 |
| 2025-11-07 | 0.16 | $0.16 | 521 |
| 2025-11-06 | 0.16 | $0.16 | 521 |
| 2025-11-05 | 0.16 | $0.16 | 521 |
| 2025-11-04 | 0.16 | $0.16 | 521 |
| 2025-11-03 | 0.16 | $0.16 | 521 |
| 2025-10-31 | 0.16 | $0.16 | 521 |
| 2025-10-30 | 0.16 | $0.16 | 521 |
| 2025-10-29 | 0.16 | $0.16 | 521 |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | — |
| 2025-10-20 | 0.16 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | 521 |
| 2025-10-13 | 0.16 | $0.16 | — |
| 2025-10-10 | 0.16 | $0.16 | — |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | 25 |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | 25 |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | 500 |
| 2025-09-15 | 0.16 | $0.16 | 25 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.17 | $0.16 | — |
| 2025-09-05 | 0.17 | $0.16 | — |
| 2025-09-04 | 0.17 | $0.16 | — |
| 2025-09-03 | 0.17 | $0.16 | — |
| 2025-09-02 | 0.17 | $0.16 | 25 |
| 2025-08-29 | 0.17 | $0.16 | 25 |
| 2025-08-28 | 0.17 | $0.16 | — |
| 2025-08-27 | 0.17 | $0.16 | — |
| 2025-08-26 | 0.17 | $0.16 | — |
| 2025-08-25 | 0.17 | $0.16 | — |
| 2025-08-22 | 0.17 | $0.16 | 1813 |
| 2025-08-21 | 0.17 | $0.16 | 1813 |
| 2025-08-20 | 0.18 | $0.16 | 1813 |
| 2025-08-19 | 0.18 | $0.16 | 1813 |
| 2025-08-18 | 0.18 | $0.16 | 1813 |
| 2025-08-15 | 0.18 | $0.18 | 5000 |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | 4200 |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 1 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 1 |
| 2025-07-18 | 0.18 | $0.18 | 1 |
| 2025-07-17 | 0.18 | $0.18 | 1 |
| 2025-07-16 | 0.18 | $0.18 | 2406 |
| 2025-07-15 | 0.18 | $0.18 | 2406 |
| 2025-07-14 | 0.18 | $0.18 | 2406 |
| 2025-07-11 | 0.18 | $0.18 | 2406 |
| 2025-07-10 | 0.18 | $0.18 | 2406 |
| 2025-07-09 | 0.18 | $0.18 | 2406 |
| 2025-07-08 | 0.18 | $0.18 | 2406 |
| 2025-07-07 | 0.18 | $0.18 | 2406 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 2406 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | 500 |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | 200 |
| 2025-06-18 | 0.18 | $0.19 | — |
| 2025-06-17 | 0.18 | $0.19 | 2100 |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | 500 |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | 113 |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.17 | $0.18 | — |
| 2025-06-05 | 0.17 | $0.18 | — |
| 2025-06-04 | 0.17 | $0.18 | — |
| 2025-06-03 | 0.17 | $0.18 | — |
| 2025-06-02 | 0.17 | $0.18 | — |
| 2025-05-30 | 0.17 | $0.18 | — |
| 2025-05-29 | 0.17 | $0.18 | — |
| 2025-05-28 | 0.17 | $0.18 | — |
| 2025-05-27 | 0.17 | $0.18 | 2406 |
| 2025-05-23 | 0.17 | $0.18 | — |
| 2025-05-22 | 0.17 | $0.18 | 2406 |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.17 | $0.16 | — |
| 2025-05-09 | 0.17 | $0.16 | — |
| 2025-05-08 | 0.17 | $0.16 | 122 |
| 2025-05-07 | 0.17 | $0.16 | — |
| 2025-05-06 | 0.17 | $0.16 | 505 |
| 2025-05-05 | 0.17 | $0.16 | — |
| 2025-05-02 | 0.17 | $0.16 | — |
| 2025-05-01 | 0.17 | $0.16 | — |
| 2025-04-30 | 0.17 | $0.16 | — |
| 2025-04-29 | 0.17 | $0.16 | — |
| 2025-04-28 | 0.17 | $0.16 | — |
| 2025-04-25 | 0.17 | $0.16 | — |
| 2025-04-24 | 0.17 | $0.16 | 2049 |
| 2025-04-23 | 0.17 | $0.16 | — |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | — |
| 2025-04-17 | 0.17 | $0.16 | 2000 |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.18 | $0.17 | — |
| 2025-04-10 | 0.18 | $0.17 | — |
| 2025-04-09 | 0.18 | $0.17 | — |
| 2025-04-08 | 0.18 | $0.17 | 5000 |
| 2025-04-07 | 0.18 | $0.17 | 5000 |
| 2025-04-04 | 0.18 | $0.17 | 5000 |
| 2025-04-03 | 0.18 | $0.17 | 5000 |
| 2025-04-02 | 0.18 | $0.17 | 5000 |
| 2025-04-01 | 0.18 | $0.17 | 5020 |
| 2025-03-31 | 0.18 | $0.17 | 510 |
| 2025-03-28 | 0.18 | $0.17 | 510 |
| 2025-03-27 | 0.19 | $0.17 | 510 |
| 2025-03-26 | 0.19 | $0.17 | — |
| 2025-03-25 | 0.19 | $0.17 | 625 |
| 2025-03-24 | 0.19 | $0.19 | 510 |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | 510 |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 902 |
| 2025-03-10 | 0.19 | $0.19 | 1000 |
| 2025-03-07 | 0.19 | $0.19 | 1600 |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 5000 |
| 2025-03-04 | 0.19 | $0.19 | 5000 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | 5000 |
| 2025-02-25 | 0.19 | $0.19 | 5000 |
| 2025-02-24 | 0.20 | $0.19 | 5000 |
| 2025-02-21 | 0.20 | $0.19 | 5000 |
| 2025-02-20 | 0.20 | $0.19 | — |
| 2025-02-19 | 0.20 | $0.19 | 6500 |
| 2025-02-18 | 0.20 | $0.21 | 6000 |
| 2025-02-14 | 0.20 | $0.21 | 6000 |
| 2025-02-13 | 0.20 | $0.21 | 6000 |
| 2025-02-12 | 0.19 | $0.21 | 6400 |
| 2025-02-11 | 0.19 | $0.19 | 1960 |
| 2025-02-10 | 0.19 | $0.19 | 1960 |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 1960 |
| 2025-02-04 | 0.19 | $0.19 | 1960 |
| 2025-02-03 | 0.20 | $0.19 | 1960 |
| 2025-01-31 | 0.20 | $0.18 | — |
| 2025-01-30 | 0.20 | $0.18 | — |
| 2025-01-29 | 0.20 | $0.18 | 1960 |
| 2025-01-28 | 0.20 | $0.18 | 1960 |
| 2025-01-27 | 0.20 | $0.21 | — |
| 2025-01-24 | 0.20 | $0.21 | — |
| 2025-01-23 | 0.20 | $0.21 | — |
| 2025-01-22 | 0.20 | $0.21 | 1960 |
| 2025-01-21 | 0.20 | $0.21 | 2002 |
| 2025-01-17 | 0.20 | $0.20 | 1960 |
| 2025-01-16 | 0.20 | $0.20 | 5000 |
| 2025-01-15 | 0.20 | $0.20 | 1960 |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | 1960 |
| 2025-01-10 | 0.20 | $0.20 | 200 |
| 2025-01-08 | 0.20 | $0.20 | 1960 |
| 2025-01-07 | 0.20 | $0.20 | 1960 |
| 2025-01-06 | 0.20 | $0.20 | 1960 |
| 2025-01-03 | 0.20 | $0.20 | 1960 |
| 2025-01-02 | 0.20 | $0.20 | 1960 |
| 2024-12-31 | 0.20 | $0.20 | 1960 |
| 2024-12-30 | 0.20 | $0.20 | 1960 |
| 2024-12-27 | 0.20 | $0.20 | 1960 |
| 2024-12-26 | 0.20 | $0.20 | 1960 |
| 2024-12-24 | 0.20 | $0.20 | 1960 |
| 2024-12-23 | 0.20 | $0.20 | 1960 |
| 2024-12-20 | 0.21 | $0.20 | — |
| 2024-12-19 | 0.21 | $0.20 | 1960 |
| 2024-12-18 | 0.21 | $0.20 | 1960 |
| 2024-12-17 | 0.21 | $0.20 | 1960 |
| 2024-12-16 | 0.21 | $0.19 | 1960 |
| 2024-12-13 | 0.21 | $0.20 | 2000 |
| 2024-12-12 | 0.21 | $0.20 | 3355 |
| 2024-12-11 | 0.22 | $0.20 | 3355 |
| 2024-12-10 | 0.22 | $0.20 | 3400 |
| 2024-12-09 | 0.22 | $0.21 | — |
| 2024-12-06 | 0.22 | $0.21 | — |
| 2024-12-05 | 0.22 | $0.21 | 6100 |
| 2024-12-04 | 0.22 | $0.23 | — |
| 2024-12-03 | 0.22 | $0.23 | 932 |
| 2024-12-02 | 0.22 | $0.23 | 1000 |
| 2024-11-29 | 0.22 | $0.23 | — |
| 2024-11-27 | 0.22 | $0.23 | 1000 |
| 2024-11-26 | 0.22 | $0.23 | 1000 |
| 2024-11-25 | 0.22 | $0.23 | 3900 |
| 2024-11-22 | 0.21 | $0.23 | 934 |
| 2024-11-21 | 0.21 | $0.22 | 101 |
| 2024-11-20 | 0.21 | $0.21 | 200 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | 5000 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | 834 |
| 2024-11-13 | 0.21 | $0.18 | 5000 |
| 2024-11-12 | 0.21 | $0.18 | 5000 |
| 2024-11-11 | 0.22 | $0.18 | 3007 |
| 2024-11-08 | 0.22 | $0.20 | — |
| 2024-11-07 | 0.22 | $0.20 | — |
| 2024-11-06 | 0.22 | $0.20 | 15500 |
| 2024-11-05 | 0.23 | $0.20 | 15500 |
| 2024-11-04 | 0.23 | $0.20 | 15500 |
| 2024-11-01 | 0.23 | $0.20 | 2502 |
| 2024-10-31 | 0.24 | $0.20 | 2500 |
| 2024-10-30 | 0.24 | $0.20 | — |
| 2024-10-29 | 0.24 | $0.20 | 2500 |
| 2024-10-28 | 0.25 | $0.21 | 2500 |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | 800 |
| 2024-10-21 | 0.26 | $0.25 | — |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.26 | $0.25 | — |
| 2024-10-16 | 0.26 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | 1220 |
| 2024-10-11 | 0.26 | $0.25 | — |
| 2024-10-10 | 0.26 | $0.25 | 1225 |
| 2024-10-09 | 0.26 | $0.24 | 2500 |
| 2024-10-08 | 0.26 | $0.30 | 1524 |
| 2024-10-07 | 0.26 | $0.30 | — |
| 2024-10-04 | 0.26 | $0.30 | 1524 |
| 2024-10-03 | 0.25 | $0.30 | 1624 |
| 2024-10-02 | 0.25 | $0.23 | 7200 |
| 2024-10-01 | 0.25 | $0.23 | — |
| 2024-09-30 | 0.25 | $0.23 | 5480 |
| 2024-09-27 | 0.25 | $0.23 | 6800 |
| 2024-09-26 | 0.26 | $0.30 | — |
| 2024-09-25 | 0.25 | $0.30 | 2900 |
| 2024-09-24 | 0.25 | $0.20 | 3000 |
| 2024-09-23 | 0.25 | $0.23 | 3000 |
| 2024-09-20 | 0.25 | $0.25 | 5000 |
| 2024-09-19 | 0.25 | $0.25 | 5005 |
| 2024-09-18 | 0.25 | $0.27 | 1300 |
| 2024-09-17 | 0.25 | $0.22 | 2500 |
| 2024-09-16 | 0.25 | $0.33 | 1710 |
| 2024-09-13 | 0.25 | $0.21 | — |
| 2024-09-12 | 0.25 | $0.21 | — |
| 2024-09-11 | 0.25 | $0.21 | 3000 |
| 2024-09-10 | 0.26 | $0.25 | 3300 |
| 2024-09-09 | 0.26 | $0.28 | 2500 |
| 2024-09-06 | 0.26 | $0.28 | 2500 |
| 2024-09-05 | 0.26 | $0.28 | 4731 |
| 2024-09-04 | 0.25 | $0.32 | 2604 |
| 2024-09-03 | 0.25 | $0.27 | 9669 |
| 2024-08-30 | 0.24 | $0.27 | 1100 |
| 2024-08-29 | 0.24 | $0.27 | 9669 |
| 2024-08-28 | 0.24 | $0.27 | 10700 |
| 2024-08-27 | 0.23 | $0.27 | 11200 |
| 2024-08-26 | 0.23 | $0.27 | 7800 |
| 2024-08-23 | 0.23 | $0.27 | 2500 |
| 2024-08-22 | 0.22 | $0.27 | 3400 |
| 2024-08-21 | 0.22 | $0.28 | 8908 |
| 2024-08-20 | 0.21 | $0.31 | 20806 |
| 2024-08-19 | 0.20 | $0.25 | 9100 |
| 2024-08-16 | 0.19 | $0.24 | 4166 |
| 2024-08-15 | 0.19 | $0.24 | 10400 |
| 2024-08-14 | 0.18 | $0.24 | 420 |
| 2024-08-13 | 0.18 | $0.28 | 3516 |
| 2024-08-12 | 0.17 | $0.28 | — |
| 2024-08-09 | 0.15 | $0.28 | 7016 |
| 2024-08-08 | 0.14 | $0.20 | 13700 |
| 2024-08-07 | 0.13 | $0.14 | 7500 |
| 2024-08-06 | 0.13 | $0.12 | 13000 |
| 2024-08-05 | 0.13 | $0.12 | 7200 |
| 2024-08-02 | 0.14 | $0.14 | — |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.14 | $0.14 | — |
| 2024-07-30 | 0.14 | $0.14 | — |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | — |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.13 | $0.14 | — |
| 2024-06-17 | 0.13 | $0.14 | 1000 |
| 2024-06-13 | 0.13 | $0.12 | 1000 |
| 2024-05-30 | 0.13 | $0.13 | 600 |
| 2024-05-29 | 0.13 | $0.08 | 119 |
| 2024-05-24 | 0.14 | $0.14 | 854 |
| 2024-05-21 | 0.14 | $0.12 | 112 |
| 2024-05-20 | 0.14 | $0.14 | 2780 |
| 2024-05-16 | 0.14 | $0.13 | 2701 |
| 2024-05-15 | 0.14 | $0.14 | 5430 |
| 2024-05-13 | 0.14 | $0.13 | 200 |
| 2024-04-24 | 0.14 | $0.13 | 200 |
| 2024-04-23 | 0.14 | $0.07 | 225 |
| 2024-04-15 | 0.15 | $0.15 | 278 |
| 2024-04-10 | 0.15 | $0.13 | 5199 |
| 2024-03-25 | 0.15 | $0.15 | 1500 |
| 2024-03-21 | 0.15 | $0.15 | 1000 |
| 2024-03-19 | 0.16 | $0.13 | 30025 |
| 2024-03-18 | 0.16 | $0.14 | 1000 |
| 2024-03-13 | 0.16 | $0.15 | 1718 |
| 2024-03-11 | 0.16 | $0.15 | 1112 |
| 2024-03-08 | 0.16 | $0.14 | 200 |
| 2024-03-07 | 0.16 | $0.15 | 1997 |
| 2024-03-06 | 0.17 | $0.14 | 1000 |
| 2024-03-05 | 0.17 | $0.14 | 6300 |
| 2024-03-01 | 0.17 | $0.15 | 3000 |
| 2024-02-29 | 0.17 | $0.14 | 200 |
| 2024-02-28 | 0.17 | $0.14 | 300 |
| 2024-02-27 | 0.18 | $0.14 | 250 |
| 2024-02-26 | 0.18 | $0.14 | — |
| 2024-02-23 | 0.19 | $0.14 | 200 |
| 2024-02-22 | 0.19 | $0.14 | 1000 |
| 2024-02-21 | 0.19 | $0.15 | 20000 |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | 4350 |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | 200 |
| 2024-01-29 | 0.20 | $0.20 | 158 |
| 2024-01-26 | 0.19 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | — |
| 2024-01-24 | 0.19 | $0.20 | — |
| 2024-01-23 | 0.19 | $0.20 | — |
| 2024-01-22 | 0.19 | $0.20 | — |
| 2024-01-19 | 0.19 | $0.20 | 460 |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.19 | $0.20 | — |
| 2024-01-16 | 0.19 | $0.20 | — |
| 2024-01-12 | 0.19 | $0.20 | — |
| 2024-01-11 | 0.19 | $0.20 | — |
| 2024-01-10 | 0.19 | $0.20 | 200 |
| 2024-01-09 | 0.18 | $0.20 | — |
| 2024-01-08 | 0.18 | $0.20 | — |
| 2024-01-05 | 0.18 | $0.20 | — |
| 2024-01-04 | 0.18 | $0.20 | — |
| 2024-01-03 | 0.18 | $0.20 | — |
| 2024-01-02 | 0.17 | $0.20 | — |
| 2023-12-29 | 0.17 | $0.20 | 110 |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.18 | $0.17 | 1003 |
| 2023-11-24 | 0.18 | $0.16 | — |
| 2023-11-22 | 0.18 | $0.16 | — |
| 2023-11-21 | 0.18 | $0.16 | — |
| 2023-11-20 | 0.18 | $0.16 | — |
| 2023-11-17 | 0.18 | $0.16 | — |
| 2023-11-16 | 0.19 | $0.16 | — |
| 2023-11-15 | 0.19 | $0.16 | 730 |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | 200 |
| 2023-11-10 | 0.20 | $0.19 | — |
| 2023-11-09 | 0.20 | $0.19 | — |
| 2023-11-08 | 0.20 | $0.19 | — |
| 2023-11-07 | 0.20 | $0.19 | — |
| 2023-11-06 | 0.20 | $0.19 | — |
| 2023-11-03 | 0.20 | $0.19 | 180 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | 100 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.21 | $0.20 | 200 |
| 2023-10-13 | 0.21 | $0.21 | 100 |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-09-20 | 0.20 | $0.21 | 128 |
| 2023-09-18 | 0.20 | $0.16 | 2359 |
| 2023-07-12 | 0.21 | $0.24 | 150 |
| 2023-07-11 | 0.21 | $0.17 | 280 |
| 2023-05-23 | 0.21 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | — |
| 2023-05-18 | 0.21 | $0.22 | — |
| 2023-05-17 | 0.21 | $0.22 | 420 |
| 2023-05-16 | 0.20 | $0.24 | 350 |
| 2023-05-15 | 0.20 | $0.18 | — |
| 2023-05-12 | 0.20 | $0.18 | — |
| 2023-05-11 | 0.21 | $0.18 | — |
| 2023-05-10 | 0.21 | $0.18 | — |
| 2023-05-09 | 0.21 | $0.18 | — |
| 2023-05-08 | 0.21 | $0.18 | — |
| 2023-05-05 | 0.22 | $0.18 | — |
| 2023-05-04 | 0.22 | $0.18 | — |
| 2023-05-03 | 0.23 | $0.18 | — |
| 2023-05-02 | 0.23 | $0.18 | 100 |
| 2023-05-01 | 0.23 | $0.19 | 572 |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | 500 |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | 110 |
| 2023-04-24 | 0.24 | $0.18 | — |
| 2023-04-21 | 0.25 | $0.18 | — |
| 2023-04-20 | 0.25 | $0.18 | 316 |
| 2023-04-19 | 0.26 | $0.24 | — |
| 2023-04-18 | 0.26 | $0.24 | — |
| 2023-04-17 | 0.27 | $0.24 | 300 |
| 2023-04-14 | 0.27 | $0.30 | — |
| 2023-04-13 | 0.27 | $0.30 | — |
| 2023-04-12 | 0.26 | $0.30 | — |
| 2023-04-11 | 0.26 | $0.30 | — |
| 2023-04-10 | 0.25 | $0.30 | — |
| 2023-04-06 | 0.25 | $0.30 | 100 |
| 2023-04-05 | 0.24 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | — |
| 2023-04-03 | 0.24 | $0.25 | — |
| 2023-03-31 | 0.24 | $0.25 | — |
| 2023-03-30 | 0.24 | $0.25 | — |
| 2023-03-29 | 0.24 | $0.25 | — |
| 2023-03-28 | 0.24 | $0.25 | — |
| 2023-03-27 | 0.24 | $0.25 | — |
| 2023-03-24 | 0.24 | $0.25 | — |
| 2023-03-23 | 0.24 | $0.25 | 100 |
| 2023-03-22 | 0.23 | $0.25 | — |
| 2023-03-21 | 0.23 | $0.25 | 101 |
| 2023-03-20 | 0.23 | $0.19 | — |
| 2023-03-17 | 0.24 | $0.19 | — |
| 2023-03-16 | 0.24 | $0.19 | 200 |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | 600 |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.24 | $0.25 | — |
| 2023-03-09 | 0.24 | $0.25 | — |
| 2023-03-08 | 0.24 | $0.25 | — |
| 2023-03-07 | 0.24 | $0.25 | — |
| 2023-03-06 | 0.24 | $0.25 | 100 |
| 2023-03-03 | 0.24 | $0.25 | — |
| 2023-03-02 | 0.24 | $0.25 | 1000 |
| 2023-03-01 | 0.24 | $0.23 | — |
| 2023-02-28 | 0.24 | $0.23 | — |
| 2023-02-27 | 0.24 | $0.23 | — |
| 2023-02-24 | 0.24 | $0.23 | — |
| 2023-02-23 | 0.24 | $0.23 | — |
| 2023-02-22 | 0.25 | $0.23 | — |
| 2023-02-21 | 0.25 | $0.23 | — |
| 2023-02-17 | 0.25 | $0.23 | — |
| 2023-02-16 | 0.25 | $0.23 | — |
| 2023-02-15 | 0.25 | $0.23 | — |
| 2023-02-14 | 0.26 | $0.23 | — |
| 2023-02-13 | 0.26 | $0.23 | — |
| 2023-02-10 | 0.26 | $0.23 | — |
| 2023-02-09 | 0.26 | $0.23 | — |
| 2023-02-08 | 0.27 | $0.23 | — |
| 2023-02-07 | 0.27 | $0.23 | — |
| 2023-02-06 | 0.28 | $0.23 | — |
| 2023-02-03 | 0.28 | $0.23 | — |
| 2023-02-02 | 0.29 | $0.23 | 110 |
| 2023-02-01 | 0.29 | $0.18 | — |
| 2023-01-31 | 0.30 | $0.18 | — |
| 2023-01-30 | 0.32 | $0.18 | 650 |
| 2023-01-27 | 0.33 | $0.34 | — |
| 2023-01-26 | 0.33 | $0.34 | — |
| 2023-01-25 | 0.33 | $0.34 | — |
| 2023-01-24 | 0.33 | $0.34 | — |
| 2023-01-23 | 0.33 | $0.34 | — |
| 2023-01-20 | 0.33 | $0.34 | — |
| 2023-01-19 | 0.33 | $0.34 | — |
| 2023-01-18 | 0.32 | $0.34 | 100 |
| 2023-01-17 | 0.32 | $0.17 | 750 |
| 2023-01-13 | 0.34 | $0.35 | — |
| 2023-01-12 | 0.34 | $0.35 | — |
| 2023-01-11 | 0.33 | $0.35 | — |
| 2023-01-10 | 0.33 | $0.35 | — |
| 2023-01-09 | 0.33 | $0.35 | — |
| 2023-01-06 | 0.33 | $0.35 | — |
| 2023-01-05 | 0.33 | $0.35 | — |
| 2023-01-04 | 0.33 | $0.35 | — |
| 2023-01-03 | 0.32 | $0.35 | — |
| 2022-12-30 | 0.32 | $0.35 | — |
| 2022-12-29 | 0.32 | $0.35 | — |
| 2022-12-28 | 0.31 | $0.35 | 100 |
| 2022-12-27 | 0.31 | $0.29 | — |
| 2022-12-23 | 0.31 | $0.29 | — |
| 2022-12-22 | 0.31 | $0.29 | — |
| 2022-12-21 | 0.31 | $0.29 | — |
| 2022-12-20 | 0.32 | $0.29 | — |
| 2022-12-19 | 0.32 | $0.29 | 100 |
| 2022-12-16 | 0.32 | $0.35 | — |
| 2022-12-15 | 0.32 | $0.35 | 100 |
| 2022-12-14 | 0.31 | $0.35 | — |
| 2022-12-13 | 0.31 | $0.35 | — |
| 2022-12-12 | 0.31 | $0.35 | — |
| 2022-12-09 | 0.30 | $0.35 | — |
| 2022-12-08 | 0.30 | $0.35 | — |
| 2022-12-07 | 0.29 | $0.35 | 500 |
| 2022-12-06 | 0.28 | $0.25 | — |
| 2022-12-05 | 0.29 | $0.25 | — |
| 2022-12-02 | 0.29 | $0.25 | — |
| 2022-12-01 | 0.29 | $0.25 | — |
| 2022-11-30 | 0.30 | $0.25 | 2000 |
| 2022-11-29 | 0.30 | $0.37 | — |
| 2022-11-28 | 0.30 | $0.37 | — |
| 2022-11-25 | 0.29 | $0.37 | — |
| 2022-11-23 | 0.28 | $0.37 | 200 |
| 2022-11-22 | 0.27 | $0.26 | — |
| 2022-11-21 | 0.27 | $0.26 | 4502 |
| 2022-11-18 | 0.27 | $0.25 | — |
| 2022-11-17 | 0.28 | $0.25 | — |
| 2022-11-16 | 0.28 | $0.25 | — |
| 2022-11-15 | 0.28 | $0.25 | — |
| 2022-11-14 | 0.29 | $0.25 | — |
| 2022-11-11 | 0.29 | $0.25 | — |
| 2022-11-10 | 0.29 | $0.25 | — |
| 2022-11-09 | 0.30 | $0.25 | 203 |
| 2022-11-08 | 0.31 | $0.25 | — |
| 2022-11-07 | 0.31 | $0.25 | — |
| 2022-11-04 | 0.32 | $0.25 | — |
| 2022-11-03 | 0.33 | $0.25 | — |
| 2022-11-02 | 0.33 | $0.25 | 400 |
| 2022-11-01 | 0.34 | $0.40 | — |
| 2022-10-31 | 0.34 | $0.40 | — |
| 2022-10-28 | 0.33 | $0.40 | — |
| 2022-10-27 | 0.32 | $0.40 | — |
| 2022-10-26 | 0.31 | $0.40 | — |
| 2022-10-25 | 0.31 | $0.40 | — |
| 2022-10-24 | 0.30 | $0.40 | — |
| 2022-10-21 | 0.28 | $0.40 | 203 |
| 2022-10-20 | 0.27 | $0.25 | — |
| 2022-10-19 | 0.27 | $0.25 | — |
| 2022-10-18 | 0.28 | $0.25 | — |
| 2022-10-17 | 0.28 | $0.25 | 493 |
| 2022-10-14 | 0.28 | $0.25 | — |
| 2022-10-13 | 0.29 | $0.25 | — |
| 2022-10-12 | 0.29 | $0.25 | — |
| 2022-10-11 | 0.30 | $0.25 | 100 |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.31 | $0.30 | — |
| 2022-10-04 | 0.31 | $0.30 | — |
| 2022-10-03 | 0.31 | $0.30 | — |
| 2022-09-30 | 0.31 | $0.30 | — |
| 2022-09-29 | 0.31 | $0.30 | — |
| 2022-09-28 | 0.31 | $0.30 | — |
| 2022-09-27 | 0.31 | $0.30 | — |
| 2022-09-26 | 0.32 | $0.30 | 2102 |
| 2022-09-23 | 0.32 | $0.30 | — |
| 2022-09-22 | 0.32 | $0.30 | — |
| 2022-09-21 | 0.32 | $0.30 | — |
| 2022-09-20 | 0.33 | $0.30 | 100 |
| 2022-09-19 | 0.33 | $0.30 | — |
| 2022-09-16 | 0.33 | $0.30 | — |
| 2022-09-15 | 0.34 | $0.30 | — |
| 2022-09-14 | 0.34 | $0.30 | — |
| 2022-09-13 | 0.34 | $0.30 | — |
| 2022-09-12 | 0.35 | $0.30 | — |
| 2022-09-09 | 0.36 | $0.30 | — |
| 2022-09-08 | 0.36 | $0.30 | — |
| 2022-09-07 | 0.37 | $0.30 | 290 |
| 2022-09-06 | 0.38 | $0.29 | — |
| 2022-09-02 | 0.39 | $0.29 | — |
| 2022-09-01 | 0.40 | $0.29 | — |
| 2022-08-31 | 0.41 | $0.29 | — |
| 2022-08-30 | 0.42 | $0.29 | — |
| 2022-08-29 | 0.43 | $0.29 | 203 |
| 2022-08-26 | 0.45 | $0.47 | — |
| 2022-08-25 | 0.44 | $0.47 | — |
| 2022-08-24 | 0.44 | $0.47 | — |
| 2022-08-23 | 0.44 | $0.47 | — |
| 2022-08-22 | 0.43 | $0.47 | — |
| 2022-08-19 | 0.43 | $0.47 | 100 |
| 2022-08-18 | 0.43 | $0.35 | — |
| 2022-08-17 | 0.43 | $0.35 | 7742 |
| 2022-08-16 | 0.44 | $0.49 | — |
| 2022-08-15 | 0.44 | $0.49 | — |
| 2022-08-12 | 0.43 | $0.49 | — |
| 2022-08-11 | 0.43 | $0.49 | — |
| 2022-08-10 | 0.42 | $0.49 | 100 |
| 2022-08-09 | 0.41 | $0.49 | — |
| 2022-08-08 | 0.41 | $0.49 | — |
| 2022-08-05 | 0.40 | $0.49 | — |
| 2022-08-04 | 0.39 | $0.49 | — |
| 2022-08-03 | 0.38 | $0.49 | — |
| 2022-08-02 | 0.36 | $0.49 | — |
| 2022-08-01 | 0.35 | $0.49 | — |
| 2022-07-29 | 0.34 | $0.49 | — |
| 2022-07-28 | 0.32 | $0.49 | 100 |
| 2022-07-27 | 0.30 | $0.50 | 100 |
| 2022-07-26 | 0.28 | $0.26 | — |
| 2022-07-25 | 0.28 | $0.26 | — |
| 2022-07-22 | 0.28 | $0.26 | — |
| 2022-07-21 | 0.29 | $0.26 | — |
| 2022-07-20 | 0.29 | $0.26 | — |
| 2022-07-19 | 0.29 | $0.26 | — |
| 2022-07-18 | 0.30 | $0.26 | — |
| 2022-07-15 | 0.30 | $0.26 | — |
| 2022-07-14 | 0.30 | $0.26 | — |
| 2022-07-13 | 0.31 | $0.26 | — |
| 2022-07-12 | 0.31 | $0.26 | — |
| 2022-07-11 | 0.32 | $0.26 | — |
| 2022-07-08 | 0.32 | $0.26 | — |
| 2022-07-07 | 0.33 | $0.26 | — |
| 2022-07-06 | 0.34 | $0.26 | 679 |
| 2022-07-05 | 0.35 | $0.26 | 395 |
| 2022-07-01 | 0.36 | $0.44 | 200 |
| 2022-06-30 | 0.35 | $0.38 | — |
| 2022-06-29 | 0.34 | $0.38 | — |
| 2022-06-28 | 0.34 | $0.38 | — |
| 2022-06-27 | 0.34 | $0.38 | — |
| 2022-06-24 | 0.33 | $0.38 | — |
| 2022-06-23 | 0.33 | $0.38 | — |
| 2022-06-22 | 0.32 | $0.38 | — |
| 2022-06-21 | 0.32 | $0.38 | — |
| 2022-06-17 | 0.31 | $0.38 | — |
| 2022-06-16 | 0.30 | $0.38 | 200 |
| 2022-06-15 | 0.29 | $0.26 | — |
| 2022-06-14 | 0.30 | $0.26 | — |
| 2022-06-13 | 0.30 | $0.26 | — |
| 2022-06-10 | 0.31 | $0.26 | — |
| 2022-06-09 | 0.31 | $0.26 | — |
| 2022-06-08 | 0.32 | $0.26 | — |
| 2022-06-07 | 0.32 | $0.26 | — |
| 2022-06-06 | 0.33 | $0.26 | 1000 |
| 2022-06-03 | 0.34 | $0.44 | — |
| 2022-06-02 | 0.32 | $0.44 | — |
| 2022-06-01 | 0.31 | $0.44 | 100 |
| 2022-05-31 | 0.30 | $0.44 | — |
| 2022-05-27 | 0.28 | $0.44 | 213 |
| 2022-05-26 | 0.27 | $0.26 | — |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.27 | $0.26 | — |
| 2022-05-23 | 0.27 | $0.26 | — |
| 2022-05-20 | 0.27 | $0.26 | — |
| 2022-05-19 | 0.27 | $0.26 | — |
| 2022-05-18 | 0.27 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | — |
| 2022-05-16 | 0.27 | $0.26 | — |
| 2022-05-13 | 0.27 | $0.26 | — |
| 2022-05-12 | 0.28 | $0.26 | — |
| 2022-05-11 | 0.28 | $0.26 | — |
| 2022-05-10 | 0.28 | $0.26 | — |
| 2022-05-09 | 0.28 | $0.26 | — |
| 2022-05-06 | 0.28 | $0.26 | 1500 |
| 2022-05-05 | 0.29 | $0.26 | 1000 |
| 2022-05-04 | 0.29 | $0.26 | — |
| 2022-05-03 | 0.29 | $0.26 | — |
| 2022-05-02 | 0.29 | $0.26 | — |
| 2022-04-29 | 0.30 | $0.26 | — |
| 2022-04-28 | 0.30 | $0.26 | — |
| 2022-04-27 | 0.31 | $0.26 | — |
| 2022-04-26 | 0.31 | $0.26 | — |
| 2022-04-25 | 0.32 | $0.26 | — |
| 2022-04-22 | 0.32 | $0.26 | — |
| 2022-04-21 | 0.33 | $0.26 | — |
| 2022-04-20 | 0.34 | $0.26 | — |
| 2022-04-19 | 0.35 | $0.26 | — |
| 2022-04-18 | 0.35 | $0.26 | — |
| 2022-04-14 | 0.36 | $0.26 | — |
| 2022-04-13 | 0.38 | $0.26 | — |
| 2022-04-12 | 0.39 | $0.26 | — |
| 2022-04-11 | 0.40 | $0.26 | — |
| 2022-04-08 | 0.42 | $0.26 | — |
| 2022-04-07 | 0.43 | $0.26 | — |
| 2022-04-06 | 0.45 | $0.26 | — |
| 2022-04-05 | 0.47 | $0.26 | 300 |
| 2022-04-04 | 0.49 | $0.50 | — |
| 2022-04-01 | 0.49 | $0.50 | — |
| 2022-03-31 | 0.49 | $0.50 | — |
| 2022-03-30 | 0.49 | $0.50 | — |
| 2022-03-29 | 0.49 | $0.50 | — |
| 2022-03-28 | 0.49 | $0.50 | — |
| 2022-03-25 | 0.49 | $0.50 | — |
| 2022-03-24 | 0.49 | $0.50 | — |
| 2022-03-23 | 0.49 | $0.50 | — |
| 2022-03-22 | 0.49 | $0.50 | — |
| 2022-03-21 | 0.49 | $0.50 | — |
| 2022-03-18 | 0.49 | $0.50 | — |
| 2022-03-17 | 0.48 | $0.50 | — |
| 2022-03-16 | 0.48 | $0.50 | — |
| 2022-03-15 | 0.48 | $0.50 | — |
| 2022-03-14 | 0.48 | $0.50 | — |
| 2022-03-11 | 0.48 | $0.50 | — |
| 2022-03-10 | 0.48 | $0.50 | 110 |
| 2022-03-09 | 0.47 | $0.26 | 255 |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | 200 |
| 2022-03-03 | 0.50 | $0.52 | — |
| 2022-03-02 | 0.50 | $0.52 | 100 |
| 2022-03-01 | 0.49 | $0.26 | 1150 |
| 2022-02-28 | 0.52 | $0.52 | — |
| 2022-02-25 | 0.52 | $0.52 | — |
| 2022-02-24 | 0.52 | $0.52 | — |
| 2022-02-23 | 0.52 | $0.52 | — |
| 2022-02-22 | 0.52 | $0.52 | 110 |
| 2022-02-18 | 0.52 | $0.55 | — |
| 2022-02-17 | 0.52 | $0.55 | — |
| 2022-02-16 | 0.51 | $0.55 | 100 |
| 2022-02-15 | 0.51 | $0.55 | — |
| 2022-02-14 | 0.50 | $0.55 | — |
| 2022-02-11 | 0.50 | $0.55 | — |
| 2022-02-10 | 0.49 | $0.55 | — |
| 2022-02-09 | 0.49 | $0.55 | — |
| 2022-02-08 | 0.48 | $0.55 | — |
| 2022-02-07 | 0.48 | $0.55 | — |
| 2022-02-04 | 0.47 | $0.55 | — |
| 2022-02-03 | 0.46 | $0.55 | — |
| 2022-02-02 | 0.45 | $0.55 | — |
| 2022-02-01 | 0.44 | $0.55 | — |
| 2022-01-31 | 0.43 | $0.55 | 100 |
| 2022-01-28 | 0.42 | $0.26 | — |
| 2022-01-27 | 0.43 | $0.26 | 500 |
| 2022-01-26 | 0.45 | $0.50 | — |
| 2022-01-25 | 0.45 | $0.50 | 100 |
| 2022-01-24 | 0.44 | $0.26 | — |
| 2022-01-21 | 0.46 | $0.26 | 1800 |
| 2022-01-20 | 0.48 | $0.57 | — |
| 2022-01-19 | 0.47 | $0.57 | — |
| 2022-01-18 | 0.46 | $0.57 | 1000 |
| 2022-01-14 | 0.45 | $0.59 | — |
| 2022-01-13 | 0.43 | $0.59 | — |
| 2022-01-12 | 0.42 | $0.59 | — |
| 2022-01-11 | 0.40 | $0.59 | 1000 |
| 2022-01-10 | 0.38 | $0.59 | 100 |
| 2022-01-07 | 0.36 | $0.25 | — |
| 2022-01-06 | 0.37 | $0.25 | — |
| 2022-01-05 | 0.38 | $0.25 | — |
| 2022-01-04 | 0.39 | $0.25 | — |
| 2022-01-03 | 0.41 | $0.25 | — |
| 2021-12-31 | 0.42 | $0.25 | — |
| 2021-12-30 | 0.44 | $0.25 | — |
| 2021-12-29 | 0.46 | $0.25 | — |
| 2021-12-28 | 0.48 | $0.25 | — |
| 2021-12-27 | 0.51 | $0.25 | 836 |
| 2021-12-23 | 0.53 | $0.58 | — |
| 2021-12-22 | 0.53 | $0.58 | — |
| 2021-12-21 | 0.52 | $0.58 | — |
| 2021-12-20 | 0.52 | $0.58 | — |
| 2021-12-17 | 0.51 | $0.58 | — |
| 2021-12-16 | 0.51 | $0.58 | — |
| 2021-12-15 | 0.50 | $0.58 | — |
| 2021-12-14 | 0.49 | $0.58 | — |
| 2021-12-13 | 0.48 | $0.58 | — |
| 2021-12-10 | 0.47 | $0.58 | — |
| 2021-12-09 | 0.46 | $0.58 | — |
| 2021-12-08 | 0.44 | $0.58 | — |
| 2021-12-07 | 0.43 | $0.58 | — |
| 2021-12-06 | 0.41 | $0.58 | — |
| 2021-12-03 | 0.40 | $0.58 | 100 |
| 2021-12-02 | 0.38 | $0.58 | 100 |
| 2021-12-01 | 0.36 | $0.60 | — |
| 2021-11-30 | 0.33 | $0.60 | — |
| 2021-11-29 | 0.30 | $0.60 | — |
| 2021-11-26 | 0.27 | $0.60 | 3610 |
| 2021-11-24 | 0.24 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | 100 |
| 2021-11-22 | 0.24 | $0.24 | — |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.24 | 100 |
| 2021-11-17 | 0.24 | $0.23 | — |
| 2021-11-16 | 0.24 | $0.23 | — |
| 2021-11-15 | 0.24 | $0.23 | — |
| 2021-11-12 | 0.24 | $0.23 | — |
| 2021-11-11 | 0.24 | $0.23 | — |
| 2021-11-10 | 0.24 | $0.23 | — |
| 2021-11-09 | 0.24 | $0.23 | — |
| 2021-11-08 | 0.24 | $0.23 | — |
| 2021-11-05 | 0.24 | $0.23 | 100 |
| 2021-11-04 | 0.24 | $0.23 | — |
| 2021-11-03 | 0.24 | $0.23 | — |
| 2021-11-02 | 0.25 | $0.23 | 100 |
| 2021-11-01 | 0.25 | $0.20 | — |
| 2021-10-29 | 0.25 | $0.20 | — |
| 2021-10-28 | 0.26 | $0.20 | — |
| 2021-10-27 | 0.26 | $0.20 | — |
| 2021-10-26 | 0.27 | $0.20 | — |
| 2021-10-25 | 0.28 | $0.20 | — |
| 2021-10-22 | 0.28 | $0.20 | — |
| 2021-10-21 | 0.29 | $0.20 | — |
| 2021-10-20 | 0.30 | $0.20 | — |
| 2021-10-19 | 0.31 | $0.20 | 500 |
| 2021-10-18 | 0.32 | $0.23 | — |
| 2021-10-15 | 0.33 | $0.23 | 843 |
| 2021-10-14 | 0.34 | $0.23 | — |
| 2021-10-13 | 0.36 | $0.23 | — |
| 2021-10-12 | 0.37 | $0.23 | 180 |
| 2021-10-11 | 0.38 | $0.60 | — |
| 2021-10-08 | 0.36 | $0.60 | 180 |
| 2021-10-07 | 0.34 | $0.61 | 100 |
| 2021-10-06 | 0.31 | $0.23 | 100 |
| 2021-10-05 | 0.32 | $0.28 | 100 |
| 2021-10-04 | 0.32 | $0.28 | — |
| 2021-10-01 | 0.32 | $0.28 | — |
| 2021-09-30 | 0.33 | $0.28 | — |
| 2021-09-29 | 0.33 | $0.28 | — |
| 2021-09-28 | 0.34 | $0.28 | — |
| 2021-09-27 | 0.35 | $0.28 | — |
| 2021-09-24 | 0.35 | $0.28 | — |
| 2021-09-23 | 0.36 | $0.28 | — |
| 2021-09-22 | 0.37 | $0.28 | 100 |
| 2021-09-21 | 0.38 | $0.30 | — |
| 2021-09-20 | 0.39 | $0.30 | 610 |
| 2021-09-17 | 0.40 | $0.28 | — |
| 2021-09-16 | 0.41 | $0.28 | — |
| 2021-09-15 | 0.43 | $0.28 | — |
| 2021-09-14 | 0.44 | $0.28 | — |
| 2021-09-13 | 0.46 | $0.28 | — |
| 2021-09-10 | 0.48 | $0.28 | — |
| 2021-09-09 | 0.50 | $0.28 | 200 |
| 2021-09-08 | 0.53 | $0.28 | — |
| 2021-09-07 | 0.55 | $0.28 | 100 |
| 2021-09-03 | 0.58 | $0.61 | 1000 |
| 2021-09-02 | 0.58 | $0.61 | — |
| 2021-09-01 | 0.57 | $0.61 | — |
| 2021-08-31 | 0.57 | $0.61 | — |
| 2021-08-30 | 0.57 | $0.61 | — |
| 2021-08-27 | 0.56 | $0.61 | — |
| 2021-08-26 | 0.56 | $0.61 | — |
| 2021-08-25 | 0.55 | $0.61 | 100 |
| 2021-08-24 | 0.55 | $0.54 | — |
| 2021-08-23 | 0.55 | $0.54 | — |
| 2021-08-20 | 0.55 | $0.54 | — |
| 2021-08-19 | 0.55 | $0.54 | — |
| 2021-08-18 | 0.55 | $0.54 | — |
| 2021-08-17 | 0.55 | $0.54 | — |
| 2021-08-16 | 0.55 | $0.54 | — |
| 2021-08-13 | 0.56 | $0.54 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-08-11
Close Price
$0.21
Vol: 580
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.25
Maximum
0.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.21 | $0.21 | 580 |
| 2026-08-10 | 0.21 | $0.21 | 2100 |
| 2026-08-07 | 0.21 | $0.21 | 2100 |
| 2026-08-06 | 0.21 | $0.21 | 5000 |
| 2026-08-05 | 0.21 | $0.21 | 5000 |
| 2026-08-04 | 0.21 | $0.21 | 5000 |
| 2026-08-03 | 0.20 | $0.21 | 5000 |
| 2026-07-31 | 0.20 | $0.21 | 5000 |
| 2026-07-30 | 0.20 | $0.21 | 5000 |
| 2026-07-29 | 0.20 | $0.21 | 5000 |
| 2026-07-28 | 0.20 | $0.21 | 5000 |
| 2026-07-27 | 0.20 | $0.24 | 20000 |
| 2026-07-24 | 0.19 | $0.24 | 20000 |
| 2026-07-23 | 0.19 | $0.20 | 266 |
| 2026-07-22 | 0.18 | $0.20 | 34434 |
| 2026-07-21 | 0.18 | $0.18 | 266 |
| 2026-07-20 | 0.18 | $0.18 | 266 |
| 2026-07-17 | 0.18 | $0.18 | 266 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | 266 |
| 2026-07-14 | 0.18 | $0.18 | 266 |
| 2026-07-13 | 0.18 | $0.18 | 266 |
| 2026-07-10 | 0.18 | $0.18 | 300 |
| 2026-07-09 | 0.18 | $0.20 | 5206 |
| 2026-07-08 | 0.17 | $0.20 | 7500 |
| 2026-07-07 | 0.17 | $0.19 | 5206 |
| 2026-07-06 | 0.17 | $0.19 | 16500 |
| 2026-07-02 | 0.17 | $0.16 | 5206 |
| 2026-07-01 | 0.17 | $0.17 | 5000 |
| 2026-06-30 | 0.16 | $0.17 | 5000 |
| 2026-06-29 | 0.16 | $0.17 | 10000 |
| 2026-06-26 | 0.16 | $0.17 | 10000 |
| 2026-06-25 | 0.16 | $0.16 | 5000 |
| 2026-06-24 | 0.16 | $0.16 | 5000 |
| 2026-06-23 | 0.16 | $0.16 | 5000 |
| 2026-06-22 | 0.16 | $0.16 | 5000 |
| 2026-06-18 | 0.16 | $0.16 | 5000 |
| 2026-06-17 | 0.16 | $0.16 | 5000 |
| 2026-06-16 | 0.16 | $0.16 | 5000 |
| 2026-06-15 | 0.16 | $0.16 | 5000 |
| 2026-06-12 | 0.16 | $0.16 | 5000 |
| 2026-06-11 | 0.16 | $0.16 | 5000 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | — |
| 2026-06-08 | 0.16 | $0.16 | 5000 |
| 2026-06-05 | 0.16 | $0.16 | 7500 |
| 2026-06-04 | 0.16 | $0.16 | — |
| 2026-06-03 | 0.16 | $0.16 | 7500 |
| 2026-06-02 | 0.16 | $0.16 | 7500 |
| 2026-06-01 | 0.16 | $0.16 | 7500 |
| 2026-05-29 | 0.16 | $0.16 | 7500 |
| 2026-05-28 | 0.16 | $0.16 | 7500 |
| 2026-05-27 | 0.16 | $0.16 | 7500 |
| 2026-05-26 | 0.16 | $0.16 | 7500 |
| 2026-05-22 | 0.16 | $0.16 | 7500 |
| 2026-05-21 | 0.16 | $0.16 | 7500 |
| 2026-05-20 | 0.16 | $0.16 | 401 |
| 2026-05-19 | 0.16 | $0.16 | 401 |
| 2026-05-18 | 0.16 | $0.16 | 401 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 401 |
| 2026-05-13 | 0.16 | $0.16 | 401 |
| 2026-05-12 | 0.16 | $0.16 | 401 |
| 2026-05-11 | 0.16 | $0.16 | 401 |
| 2026-05-08 | 0.16 | $0.16 | 401 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 401 |
| 2026-05-05 | 0.16 | $0.16 | 401 |
| 2026-05-04 | 0.16 | $0.16 | 401 |
| 2026-05-01 | 0.16 | $0.16 | 401 |
| 2026-04-30 | 0.16 | $0.16 | 401 |
| 2026-04-29 | 0.16 | $0.16 | 401 |
| 2026-04-28 | 0.16 | $0.16 | 401 |
| 2026-04-27 | 0.16 | $0.16 | 5300 |
| 2026-04-24 | 0.16 | $0.16 | 401 |
| 2026-04-23 | 0.16 | $0.16 | 401 |
| 2026-04-22 | 0.16 | $0.16 | 401 |
| 2026-04-21 | 0.16 | $0.16 | 401 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 401 |
| 2026-04-16 | 0.16 | $0.16 | 401 |
| 2026-04-15 | 0.16 | $0.16 | 401 |
| 2026-04-14 | 0.16 | $0.16 | 401 |
| 2026-04-13 | 0.16 | $0.16 | 401 |
| 2026-04-10 | 0.16 | $0.16 | 401 |
| 2026-04-09 | 0.16 | $0.16 | 401 |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | 401 |
| 2026-04-02 | 0.16 | $0.16 | 401 |
| 2026-04-01 | 0.17 | $0.16 | 401 |
| 2026-03-31 | 0.17 | $0.16 | 401 |
| 2026-03-30 | 0.17 | $0.16 | 401 |
| 2026-03-27 | 0.17 | $0.16 | 401 |
| 2026-03-26 | 0.17 | $0.16 | 401 |
| 2026-03-25 | 0.17 | $0.16 | 401 |
| 2026-03-24 | 0.17 | $0.16 | 401 |
| 2026-03-23 | 0.17 | $0.16 | 401 |
| 2026-03-20 | 0.17 | $0.17 | 200 |
| 2026-03-19 | 0.17 | $0.17 | — |
| 2026-03-18 | 0.17 | $0.17 | 200 |
| 2026-03-17 | 0.17 | $0.17 | 200 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 200 |
| 2026-03-12 | 0.17 | $0.17 | 200 |
| 2026-03-11 | 0.17 | $0.17 | 200 |
| 2026-03-10 | 0.17 | $0.17 | 200 |
| 2026-03-09 | 0.17 | $0.17 | 200 |
| 2026-03-06 | 0.17 | $0.17 | 1000 |
| 2026-03-05 | 0.17 | $0.16 | — |
| 2026-03-04 | 0.18 | $0.16 | — |
| 2026-03-03 | 0.18 | $0.16 | 100 |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 429 |
| 2026-02-04 | 0.17 | $0.18 | 429 |
| 2026-02-03 | 0.17 | $0.18 | 429 |
| 2026-02-02 | 0.17 | $0.18 | 429 |
| 2026-01-30 | 0.17 | $0.18 | — |
| 2026-01-29 | 0.17 | $0.18 | 429 |
| 2026-01-28 | 0.17 | $0.18 | 429 |
| 2026-01-27 | 0.17 | $0.17 | 1 |
| 2026-01-26 | 0.16 | $0.17 | 500 |
| 2026-01-23 | 0.16 | $0.17 | 1 |
| 2026-01-22 | 0.16 | $0.17 | 1 |
| 2026-01-21 | 0.16 | $0.17 | 1 |
| 2026-01-20 | 0.16 | $0.17 | 1 |
| 2026-01-16 | 0.16 | $0.17 | 521 |
| 2026-01-15 | 0.16 | $0.16 | 521 |
| 2026-01-14 | 0.16 | $0.16 | 5200 |
| 2026-01-13 | 0.16 | $0.16 | 521 |
| 2026-01-12 | 0.16 | $0.16 | 521 |
| 2026-01-09 | 0.16 | $0.16 | 521 |
| 2026-01-08 | 0.16 | $0.16 | 521 |
| 2026-01-07 | 0.16 | $0.16 | 521 |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | 521 |
| 2026-01-02 | 0.16 | $0.16 | 521 |
| 2025-12-31 | 0.16 | $0.16 | 521 |
| 2025-12-30 | 0.16 | $0.16 | 521 |
| 2025-12-29 | 0.16 | $0.16 | 521 |
| 2025-12-26 | 0.16 | $0.16 | 521 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 521 |
| 2025-12-22 | 0.16 | $0.16 | 521 |
| 2025-12-19 | 0.16 | $0.16 | 521 |
| 2025-12-18 | 0.17 | $0.16 | 540 |
| 2025-12-17 | 0.17 | $0.17 | 521 |
| 2025-12-16 | 0.17 | $0.17 | 521 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 521 |
| 2025-12-09 | 0.17 | $0.17 | 521 |
| 2025-12-08 | 0.17 | $0.17 | 521 |
| 2025-12-05 | 0.17 | $0.17 | 521 |
| 2025-12-04 | 0.16 | $0.17 | 521 |
| 2025-12-03 | 0.16 | $0.17 | 521 |
| 2025-12-02 | 0.16 | $0.17 | — |
| 2025-12-01 | 0.16 | $0.17 | 521 |
| 2025-11-28 | 0.16 | $0.17 | — |
| 2025-11-26 | 0.16 | $0.17 | 2406 |
| 2025-11-25 | 0.16 | $0.17 | — |
| 2025-11-24 | 0.16 | $0.17 | 521 |
| 2025-11-21 | 0.16 | $0.17 | 521 |
| 2025-11-20 | 0.16 | $0.17 | 521 |
| 2025-11-19 | 0.16 | $0.16 | 521 |
| 2025-11-18 | 0.16 | $0.16 | 521 |
| 2025-11-17 | 0.16 | $0.16 | 521 |
| 2025-11-14 | 0.16 | $0.16 | 521 |
| 2025-11-13 | 0.16 | $0.16 | 521 |
| 2025-11-12 | 0.16 | $0.16 | 521 |
| 2025-11-11 | 0.16 | $0.16 | 521 |
| 2025-11-10 | 0.16 | $0.16 | 521 |
| 2025-11-07 | 0.16 | $0.16 | 521 |
| 2025-11-06 | 0.16 | $0.16 | 521 |
| 2025-11-05 | 0.16 | $0.16 | 521 |
| 2025-11-04 | 0.16 | $0.16 | 521 |
| 2025-11-03 | 0.16 | $0.16 | 521 |
| 2025-10-31 | 0.16 | $0.16 | 521 |
| 2025-10-30 | 0.16 | $0.16 | 521 |
| 2025-10-29 | 0.16 | $0.16 | 521 |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | — |
| 2025-10-20 | 0.16 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | 521 |
| 2025-10-13 | 0.16 | $0.16 | — |
| 2025-10-10 | 0.16 | $0.16 | — |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | 25 |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | 25 |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | 500 |
| 2025-09-15 | 0.16 | $0.16 | 25 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 25 |
| 2025-08-29 | 0.17 | $0.16 | 25 |
| 2025-08-28 | 0.17 | $0.16 | — |
| 2025-08-27 | 0.17 | $0.16 | — |
| 2025-08-26 | 0.17 | $0.16 | — |
| 2025-08-25 | 0.17 | $0.16 | — |
| 2025-08-22 | 0.17 | $0.16 | 1813 |
| 2025-08-21 | 0.17 | $0.16 | 1813 |
| 2025-08-20 | 0.18 | $0.16 | 1813 |
| 2025-08-19 | 0.18 | $0.16 | 1813 |
| 2025-08-18 | 0.18 | $0.16 | 1813 |
| 2025-08-15 | 0.18 | $0.18 | 5000 |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | 4200 |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 1 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 1 |
| 2025-07-18 | 0.18 | $0.18 | 1 |
| 2025-07-17 | 0.18 | $0.18 | 1 |
| 2025-07-16 | 0.18 | $0.18 | 2406 |
| 2025-07-15 | 0.18 | $0.18 | 2406 |
| 2025-07-14 | 0.18 | $0.18 | 2406 |
| 2025-07-11 | 0.18 | $0.18 | 2406 |
| 2025-07-10 | 0.18 | $0.18 | 2406 |
| 2025-07-09 | 0.18 | $0.18 | 2406 |
| 2025-07-08 | 0.18 | $0.18 | 2406 |
| 2025-07-07 | 0.18 | $0.18 | 2406 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 2406 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | 500 |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | 200 |
| 2025-06-18 | 0.18 | $0.19 | — |
| 2025-06-17 | 0.18 | $0.19 | 2100 |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | 500 |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | 113 |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.17 | $0.18 | — |
| 2025-06-03 | 0.17 | $0.18 | — |
| 2025-06-02 | 0.17 | $0.18 | — |
| 2025-05-30 | 0.17 | $0.18 | — |
| 2025-05-29 | 0.17 | $0.18 | — |
| 2025-05-28 | 0.17 | $0.18 | — |
| 2025-05-27 | 0.17 | $0.18 | 2406 |
| 2025-05-23 | 0.17 | $0.18 | — |
| 2025-05-22 | 0.16 | $0.18 | 2406 |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | 122 |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | 505 |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.17 | $0.16 | — |
| 2025-04-29 | 0.17 | $0.16 | — |
| 2025-04-28 | 0.17 | $0.16 | — |
| 2025-04-25 | 0.17 | $0.16 | — |
| 2025-04-24 | 0.17 | $0.16 | 2049 |
| 2025-04-23 | 0.17 | $0.16 | — |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | — |
| 2025-04-17 | 0.17 | $0.16 | 2000 |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 5000 |
| 2025-04-07 | 0.18 | $0.17 | 5000 |
| 2025-04-04 | 0.18 | $0.17 | 5000 |
| 2025-04-03 | 0.18 | $0.17 | 5000 |
| 2025-04-02 | 0.18 | $0.17 | 5000 |
| 2025-04-01 | 0.18 | $0.17 | 5020 |
| 2025-03-31 | 0.18 | $0.17 | 510 |
| 2025-03-28 | 0.18 | $0.17 | 510 |
| 2025-03-27 | 0.18 | $0.17 | 510 |
| 2025-03-26 | 0.19 | $0.17 | — |
| 2025-03-25 | 0.19 | $0.17 | 625 |
| 2025-03-24 | 0.19 | $0.19 | 510 |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | 510 |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 902 |
| 2025-03-10 | 0.19 | $0.19 | 1000 |
| 2025-03-07 | 0.19 | $0.19 | 1600 |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 5000 |
| 2025-03-04 | 0.19 | $0.19 | 5000 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | 5000 |
| 2025-02-25 | 0.19 | $0.19 | 5000 |
| 2025-02-24 | 0.19 | $0.19 | 5000 |
| 2025-02-21 | 0.19 | $0.19 | 5000 |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.20 | $0.19 | 6500 |
| 2025-02-18 | 0.20 | $0.21 | 6000 |
| 2025-02-14 | 0.19 | $0.21 | 6000 |
| 2025-02-13 | 0.19 | $0.21 | 6000 |
| 2025-02-12 | 0.19 | $0.21 | 6400 |
| 2025-02-11 | 0.19 | $0.19 | 1960 |
| 2025-02-10 | 0.19 | $0.19 | 1960 |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 1960 |
| 2025-02-04 | 0.19 | $0.19 | 1960 |
| 2025-02-03 | 0.20 | $0.19 | 1960 |
| 2025-01-31 | 0.20 | $0.18 | — |
| 2025-01-30 | 0.20 | $0.18 | — |
| 2025-01-29 | 0.20 | $0.18 | 1960 |
| 2025-01-28 | 0.20 | $0.18 | 1960 |
| 2025-01-27 | 0.20 | $0.21 | — |
| 2025-01-24 | 0.20 | $0.21 | — |
| 2025-01-23 | 0.20 | $0.21 | — |
| 2025-01-22 | 0.20 | $0.21 | 1960 |
| 2025-01-21 | 0.20 | $0.21 | 2002 |
| 2025-01-17 | 0.20 | $0.20 | 1960 |
| 2025-01-16 | 0.20 | $0.20 | 5000 |
| 2025-01-15 | 0.20 | $0.20 | 1960 |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | 1960 |
| 2025-01-10 | 0.20 | $0.20 | 200 |
| 2025-01-08 | 0.20 | $0.20 | 1960 |
| 2025-01-07 | 0.20 | $0.20 | 1960 |
| 2025-01-06 | 0.20 | $0.20 | 1960 |
| 2025-01-03 | 0.20 | $0.20 | 1960 |
| 2025-01-02 | 0.20 | $0.20 | 1960 |
| 2024-12-31 | 0.20 | $0.20 | 1960 |
| 2024-12-30 | 0.20 | $0.20 | 1960 |
| 2024-12-27 | 0.20 | $0.20 | 1960 |
| 2024-12-26 | 0.20 | $0.20 | 1960 |
| 2024-12-24 | 0.20 | $0.20 | 1960 |
| 2024-12-23 | 0.20 | $0.20 | 1960 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.21 | $0.20 | 1960 |
| 2024-12-18 | 0.21 | $0.20 | 1960 |
| 2024-12-17 | 0.21 | $0.20 | 1960 |
| 2024-12-16 | 0.21 | $0.19 | 1960 |
| 2024-12-13 | 0.21 | $0.20 | 2000 |
| 2024-12-12 | 0.22 | $0.20 | 3355 |
| 2024-12-11 | 0.22 | $0.20 | 3355 |
| 2024-12-10 | 0.22 | $0.20 | 3400 |
| 2024-12-09 | 0.22 | $0.21 | — |
| 2024-12-06 | 0.22 | $0.21 | — |
| 2024-12-05 | 0.22 | $0.21 | 6100 |
| 2024-12-04 | 0.22 | $0.23 | — |
| 2024-12-03 | 0.22 | $0.23 | 932 |
| 2024-12-02 | 0.22 | $0.23 | 1000 |
| 2024-11-29 | 0.22 | $0.23 | — |
| 2024-11-27 | 0.21 | $0.23 | 1000 |
| 2024-11-26 | 0.21 | $0.23 | 1000 |
| 2024-11-25 | 0.21 | $0.23 | 3900 |
| 2024-11-22 | 0.21 | $0.23 | 934 |
| 2024-11-21 | 0.20 | $0.22 | 101 |
| 2024-11-20 | 0.20 | $0.21 | 200 |
| 2024-11-19 | 0.20 | $0.21 | — |
| 2024-11-18 | 0.20 | $0.21 | 5000 |
| 2024-11-15 | 0.20 | $0.21 | — |
| 2024-11-14 | 0.20 | $0.21 | 834 |
| 2024-11-13 | 0.20 | $0.18 | 5000 |
| 2024-11-12 | 0.21 | $0.18 | 5000 |
| 2024-11-11 | 0.21 | $0.18 | 3007 |
| 2024-11-08 | 0.21 | $0.20 | — |
| 2024-11-07 | 0.22 | $0.20 | — |
| 2024-11-06 | 0.22 | $0.20 | 15500 |
| 2024-11-05 | 0.22 | $0.20 | 15500 |
| 2024-11-04 | 0.23 | $0.20 | 15500 |
| 2024-11-01 | 0.23 | $0.20 | 2502 |
| 2024-10-31 | 0.23 | $0.20 | 2500 |
| 2024-10-30 | 0.24 | $0.20 | — |
| 2024-10-29 | 0.24 | $0.20 | 2500 |
| 2024-10-28 | 0.25 | $0.21 | 2500 |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.26 | $0.25 | — |
| 2024-10-22 | 0.26 | $0.25 | 800 |
| 2024-10-21 | 0.26 | $0.25 | — |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.26 | $0.25 | — |
| 2024-10-16 | 0.26 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | 1220 |
| 2024-10-11 | 0.26 | $0.25 | — |
| 2024-10-10 | 0.26 | $0.25 | 1225 |
| 2024-10-09 | 0.26 | $0.24 | 2500 |
| 2024-10-08 | 0.26 | $0.30 | 1524 |
| 2024-10-07 | 0.26 | $0.30 | — |
| 2024-10-04 | 0.26 | $0.30 | 1524 |
| 2024-10-03 | 0.25 | $0.30 | 1624 |
| 2024-10-02 | 0.25 | $0.23 | 7200 |
| 2024-10-01 | 0.25 | $0.23 | — |
| 2024-09-30 | 0.25 | $0.23 | 5480 |
| 2024-09-27 | 0.25 | $0.23 | 6800 |
| 2024-09-26 | 0.26 | $0.30 | — |
| 2024-09-25 | 0.25 | $0.30 | 2900 |
| 2024-09-24 | 0.25 | $0.20 | 3000 |
| 2024-09-23 | 0.25 | $0.23 | 3000 |
| 2024-09-20 | 0.26 | $0.25 | 5000 |
| 2024-09-19 | 0.26 | $0.25 | 5005 |
| 2024-09-18 | 0.26 | $0.27 | 1300 |
| 2024-09-17 | 0.26 | $0.22 | 2500 |
| 2024-09-16 | 0.26 | $0.33 | 1710 |
| 2024-09-13 | 0.26 | $0.21 | — |
| 2024-09-12 | 0.26 | $0.21 | — |
| 2024-09-11 | 0.27 | $0.21 | 3000 |
| 2024-09-10 | 0.27 | $0.25 | 3300 |
| 2024-09-09 | 0.28 | $0.28 | 2500 |
| 2024-09-06 | 0.28 | $0.28 | 2500 |
| 2024-09-05 | 0.27 | $0.28 | 4731 |
| 2024-09-04 | 0.27 | $0.32 | 2604 |
| 2024-09-03 | 0.27 | $0.27 | 9669 |
| 2024-08-30 | 0.26 | $0.27 | 1100 |
| 2024-08-29 | 0.26 | $0.27 | 9669 |
| 2024-08-28 | 0.26 | $0.27 | 10700 |
| 2024-08-27 | 0.25 | $0.27 | 11200 |
| 2024-08-26 | 0.25 | $0.27 | 7800 |
| 2024-08-23 | 0.24 | $0.27 | 2500 |
| 2024-08-22 | 0.24 | $0.27 | 3400 |
| 2024-08-21 | 0.23 | $0.28 | 8908 |
| 2024-08-20 | 0.22 | $0.31 | 20806 |
| 2024-08-19 | 0.21 | $0.25 | 9100 |
| 2024-08-16 | 0.20 | $0.24 | 4166 |
| 2024-08-15 | 0.19 | $0.24 | 10400 |
| 2024-08-14 | 0.19 | $0.24 | 420 |
| 2024-08-13 | 0.18 | $0.28 | 3516 |
| 2024-08-12 | 0.17 | $0.28 | — |
| 2024-08-09 | 0.15 | $0.28 | 7016 |
| 2024-08-08 | 0.14 | $0.20 | 13700 |
| 2024-08-07 | 0.13 | $0.14 | 7500 |
| 2024-08-06 | 0.13 | $0.12 | 13000 |
| 2024-08-05 | 0.13 | $0.12 | 7200 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | — |
| 2024-07-31 | 0.13 | $0.14 | — |
| 2024-07-30 | 0.13 | $0.14 | — |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | — |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.13 | $0.14 | — |
| 2024-06-17 | 0.13 | $0.14 | 1000 |
| 2024-06-13 | 0.13 | $0.12 | 1000 |
| 2024-05-30 | 0.13 | $0.13 | 600 |
| 2024-05-29 | 0.13 | $0.08 | 119 |
| 2024-05-24 | 0.13 | $0.14 | 854 |
| 2024-05-21 | 0.13 | $0.12 | 112 |
| 2024-05-20 | 0.13 | $0.14 | 2780 |
| 2024-05-16 | 0.13 | $0.13 | 2701 |
| 2024-05-15 | 0.14 | $0.14 | 5430 |
| 2024-05-13 | 0.14 | $0.13 | 200 |
| 2024-04-24 | 0.14 | $0.13 | 200 |
| 2024-04-23 | 0.14 | $0.07 | 225 |
| 2024-04-15 | 0.14 | $0.15 | 278 |
| 2024-04-10 | 0.14 | $0.13 | 5199 |
| 2024-03-25 | 0.15 | $0.15 | 1500 |
| 2024-03-21 | 0.15 | $0.15 | 1000 |
| 2024-03-19 | 0.15 | $0.13 | 30025 |
| 2024-03-18 | 0.15 | $0.14 | 1000 |
| 2024-03-13 | 0.15 | $0.15 | 1718 |
| 2024-03-11 | 0.15 | $0.15 | 1112 |
| 2024-03-08 | 0.15 | $0.14 | 200 |
| 2024-03-07 | 0.16 | $0.15 | 1997 |
| 2024-03-06 | 0.16 | $0.14 | 1000 |
| 2024-03-05 | 0.16 | $0.14 | 6300 |
| 2024-03-01 | 0.17 | $0.15 | 3000 |
| 2024-02-29 | 0.17 | $0.14 | 200 |
| 2024-02-28 | 0.17 | $0.14 | 300 |
| 2024-02-27 | 0.18 | $0.14 | 250 |
| 2024-02-26 | 0.18 | $0.14 | — |
| 2024-02-23 | 0.19 | $0.14 | 200 |
| 2024-02-22 | 0.19 | $0.14 | 1000 |
| 2024-02-21 | 0.20 | $0.15 | 20000 |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | 4350 |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | 200 |
| 2024-01-29 | 0.20 | $0.20 | 158 |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | 460 |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.19 | $0.20 | — |
| 2024-01-16 | 0.19 | $0.20 | — |
| 2024-01-12 | 0.19 | $0.20 | — |
| 2024-01-11 | 0.19 | $0.20 | — |
| 2024-01-10 | 0.19 | $0.20 | 200 |
| 2024-01-09 | 0.19 | $0.20 | — |
| 2024-01-08 | 0.18 | $0.20 | — |
| 2024-01-05 | 0.18 | $0.20 | — |
| 2024-01-04 | 0.18 | $0.20 | — |
| 2024-01-03 | 0.18 | $0.20 | — |
| 2024-01-02 | 0.17 | $0.20 | — |
| 2023-12-29 | 0.17 | $0.20 | 110 |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | 1003 |
| 2023-11-24 | 0.17 | $0.16 | — |
| 2023-11-22 | 0.17 | $0.16 | — |
| 2023-11-21 | 0.18 | $0.16 | — |
| 2023-11-20 | 0.18 | $0.16 | — |
| 2023-11-17 | 0.18 | $0.16 | — |
| 2023-11-16 | 0.19 | $0.16 | — |
| 2023-11-15 | 0.19 | $0.16 | 730 |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | 200 |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.20 | $0.19 | — |
| 2023-11-07 | 0.20 | $0.19 | — |
| 2023-11-06 | 0.20 | $0.19 | — |
| 2023-11-03 | 0.20 | $0.19 | 180 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | 100 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.21 | $0.20 | 200 |
| 2023-10-13 | 0.21 | $0.21 | 100 |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.20 | $0.21 | — |
| 2023-10-10 | 0.20 | $0.21 | — |
| 2023-10-09 | 0.20 | $0.21 | — |
| 2023-09-20 | 0.20 | $0.21 | 128 |
| 2023-09-18 | 0.20 | $0.16 | 2359 |
| 2023-07-12 | 0.20 | $0.24 | 150 |
| 2023-07-11 | 0.20 | $0.17 | 280 |
| 2023-05-23 | 0.20 | $0.22 | — |
| 2023-05-22 | 0.20 | $0.22 | — |
| 2023-05-19 | 0.20 | $0.22 | — |
| 2023-05-18 | 0.20 | $0.22 | — |
| 2023-05-17 | 0.20 | $0.22 | 420 |
| 2023-05-16 | 0.19 | $0.24 | 350 |
| 2023-05-15 | 0.19 | $0.18 | — |
| 2023-05-12 | 0.19 | $0.18 | — |
| 2023-05-11 | 0.20 | $0.18 | — |
| 2023-05-10 | 0.20 | $0.18 | — |
| 2023-05-09 | 0.20 | $0.18 | — |
| 2023-05-08 | 0.21 | $0.18 | — |
| 2023-05-05 | 0.21 | $0.18 | — |
| 2023-05-04 | 0.22 | $0.18 | — |
| 2023-05-03 | 0.22 | $0.18 | — |
| 2023-05-02 | 0.23 | $0.18 | 100 |
| 2023-05-01 | 0.23 | $0.19 | 572 |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | 500 |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | 110 |
| 2023-04-24 | 0.24 | $0.18 | — |
| 2023-04-21 | 0.25 | $0.18 | — |
| 2023-04-20 | 0.26 | $0.18 | 316 |
| 2023-04-19 | 0.27 | $0.24 | — |
| 2023-04-18 | 0.27 | $0.24 | — |
| 2023-04-17 | 0.27 | $0.24 | 300 |
| 2023-04-14 | 0.27 | $0.30 | — |
| 2023-04-13 | 0.27 | $0.30 | — |
| 2023-04-12 | 0.26 | $0.30 | — |
| 2023-04-11 | 0.26 | $0.30 | — |
| 2023-04-10 | 0.25 | $0.30 | — |
| 2023-04-06 | 0.25 | $0.30 | 100 |
| 2023-04-05 | 0.24 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | — |
| 2023-04-03 | 0.24 | $0.25 | — |
| 2023-03-31 | 0.24 | $0.25 | — |
| 2023-03-30 | 0.24 | $0.25 | — |
| 2023-03-29 | 0.24 | $0.25 | — |
| 2023-03-28 | 0.24 | $0.25 | — |
| 2023-03-27 | 0.24 | $0.25 | — |
| 2023-03-24 | 0.24 | $0.25 | — |
| 2023-03-23 | 0.23 | $0.25 | 100 |
| 2023-03-22 | 0.23 | $0.25 | — |
| 2023-03-21 | 0.23 | $0.25 | 101 |
| 2023-03-20 | 0.23 | $0.19 | — |
| 2023-03-17 | 0.23 | $0.19 | — |
| 2023-03-16 | 0.24 | $0.19 | 200 |
| 2023-03-15 | 0.24 | $0.25 | — |
| 2023-03-14 | 0.24 | $0.25 | 600 |
| 2023-03-13 | 0.24 | $0.25 | — |
| 2023-03-10 | 0.24 | $0.25 | — |
| 2023-03-09 | 0.24 | $0.25 | — |
| 2023-03-08 | 0.24 | $0.25 | — |
| 2023-03-07 | 0.24 | $0.25 | — |
| 2023-03-06 | 0.24 | $0.25 | 100 |
| 2023-03-03 | 0.23 | $0.25 | — |
| 2023-03-02 | 0.23 | $0.25 | 1000 |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.24 | $0.23 | — |
| 2023-02-14 | 0.24 | $0.23 | — |
| 2023-02-13 | 0.24 | $0.23 | — |
| 2023-02-10 | 0.25 | $0.23 | — |
| 2023-02-09 | 0.25 | $0.23 | — |
| 2023-02-08 | 0.26 | $0.23 | — |
| 2023-02-07 | 0.26 | $0.23 | — |
| 2023-02-06 | 0.27 | $0.23 | — |
| 2023-02-03 | 0.28 | $0.23 | — |
| 2023-02-02 | 0.28 | $0.23 | 110 |
| 2023-02-01 | 0.29 | $0.18 | — |
| 2023-01-31 | 0.31 | $0.18 | — |
| 2023-01-30 | 0.32 | $0.18 | 650 |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.33 | $0.34 | — |
| 2023-01-25 | 0.33 | $0.34 | — |
| 2023-01-24 | 0.33 | $0.34 | — |
| 2023-01-23 | 0.33 | $0.34 | — |
| 2023-01-20 | 0.33 | $0.34 | — |
| 2023-01-19 | 0.33 | $0.34 | — |
| 2023-01-18 | 0.33 | $0.34 | 100 |
| 2023-01-17 | 0.33 | $0.17 | 750 |
| 2023-01-13 | 0.34 | $0.35 | — |
| 2023-01-12 | 0.34 | $0.35 | — |
| 2023-01-11 | 0.34 | $0.35 | — |
| 2023-01-10 | 0.34 | $0.35 | — |
| 2023-01-09 | 0.34 | $0.35 | — |
| 2023-01-06 | 0.33 | $0.35 | — |
| 2023-01-05 | 0.33 | $0.35 | — |
| 2023-01-04 | 0.33 | $0.35 | — |
| 2023-01-03 | 0.33 | $0.35 | — |
| 2022-12-30 | 0.32 | $0.35 | — |
| 2022-12-29 | 0.32 | $0.35 | — |
| 2022-12-28 | 0.32 | $0.35 | 100 |
| 2022-12-27 | 0.31 | $0.29 | — |
| 2022-12-23 | 0.32 | $0.29 | — |
| 2022-12-22 | 0.32 | $0.29 | — |
| 2022-12-21 | 0.32 | $0.29 | — |
| 2022-12-20 | 0.32 | $0.29 | — |
| 2022-12-19 | 0.33 | $0.29 | 100 |
| 2022-12-16 | 0.33 | $0.35 | — |
| 2022-12-15 | 0.32 | $0.35 | 100 |
| 2022-12-14 | 0.32 | $0.35 | — |
| 2022-12-13 | 0.31 | $0.35 | — |
| 2022-12-12 | 0.31 | $0.35 | — |
| 2022-12-09 | 0.30 | $0.35 | — |
| 2022-12-08 | 0.30 | $0.35 | — |
| 2022-12-07 | 0.29 | $0.35 | 500 |
| 2022-12-06 | 0.28 | $0.25 | — |
| 2022-12-05 | 0.28 | $0.25 | — |
| 2022-12-02 | 0.29 | $0.25 | — |
| 2022-12-01 | 0.29 | $0.25 | — |
| 2022-11-30 | 0.29 | $0.25 | 2000 |
| 2022-11-29 | 0.29 | $0.37 | — |
| 2022-11-28 | 0.28 | $0.37 | — |
| 2022-11-25 | 0.28 | $0.37 | — |
| 2022-11-23 | 0.27 | $0.37 | 200 |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | 4502 |
| 2022-11-18 | 0.27 | $0.25 | — |
| 2022-11-17 | 0.27 | $0.25 | — |
| 2022-11-16 | 0.28 | $0.25 | — |
| 2022-11-15 | 0.29 | $0.25 | — |
| 2022-11-14 | 0.29 | $0.25 | — |
| 2022-11-11 | 0.30 | $0.25 | — |
| 2022-11-10 | 0.30 | $0.25 | — |
| 2022-11-09 | 0.31 | $0.25 | 203 |
| 2022-11-08 | 0.31 | $0.25 | — |
| 2022-11-07 | 0.32 | $0.25 | — |
| 2022-11-04 | 0.33 | $0.25 | — |
| 2022-11-03 | 0.33 | $0.25 | — |
| 2022-11-02 | 0.34 | $0.25 | 400 |
| 2022-11-01 | 0.35 | $0.40 | — |
| 2022-10-31 | 0.34 | $0.40 | — |
| 2022-10-28 | 0.33 | $0.40 | — |
| 2022-10-27 | 0.32 | $0.40 | — |
| 2022-10-26 | 0.31 | $0.40 | — |
| 2022-10-25 | 0.30 | $0.40 | — |
| 2022-10-24 | 0.29 | $0.40 | — |
| 2022-10-21 | 0.28 | $0.40 | 203 |
| 2022-10-20 | 0.26 | $0.25 | — |
| 2022-10-19 | 0.27 | $0.25 | — |
| 2022-10-18 | 0.27 | $0.25 | — |
| 2022-10-17 | 0.27 | $0.25 | 493 |
| 2022-10-14 | 0.28 | $0.25 | — |
| 2022-10-13 | 0.28 | $0.25 | — |
| 2022-10-12 | 0.29 | $0.25 | — |
| 2022-10-11 | 0.29 | $0.25 | 100 |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.29 | $0.30 | — |
| 2022-09-28 | 0.29 | $0.30 | — |
| 2022-09-27 | 0.29 | $0.30 | — |
| 2022-09-26 | 0.29 | $0.30 | 2102 |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | 100 |
| 2022-09-19 | 0.31 | $0.30 | — |
| 2022-09-16 | 0.31 | $0.30 | — |
| 2022-09-15 | 0.32 | $0.30 | — |
| 2022-09-14 | 0.32 | $0.30 | — |
| 2022-09-13 | 0.33 | $0.30 | — |
| 2022-09-12 | 0.34 | $0.30 | — |
| 2022-09-09 | 0.34 | $0.30 | — |
| 2022-09-08 | 0.35 | $0.30 | — |
| 2022-09-07 | 0.36 | $0.30 | 290 |
| 2022-09-06 | 0.37 | $0.29 | — |
| 2022-09-02 | 0.39 | $0.29 | — |
| 2022-09-01 | 0.40 | $0.29 | — |
| 2022-08-31 | 0.41 | $0.29 | — |
| 2022-08-30 | 0.43 | $0.29 | — |
| 2022-08-29 | 0.44 | $0.29 | 203 |
| 2022-08-26 | 0.46 | $0.47 | — |
| 2022-08-25 | 0.46 | $0.47 | — |
| 2022-08-24 | 0.46 | $0.47 | — |
| 2022-08-23 | 0.46 | $0.47 | — |
| 2022-08-22 | 0.46 | $0.47 | — |
| 2022-08-19 | 0.46 | $0.47 | 100 |
| 2022-08-18 | 0.46 | $0.35 | — |
| 2022-08-17 | 0.47 | $0.35 | 7742 |
| 2022-08-16 | 0.47 | $0.49 | — |
| 2022-08-15 | 0.47 | $0.49 | — |
| 2022-08-12 | 0.46 | $0.49 | — |
| 2022-08-11 | 0.45 | $0.49 | — |
| 2022-08-10 | 0.44 | $0.49 | 100 |
| 2022-08-09 | 0.43 | $0.49 | — |
| 2022-08-08 | 0.42 | $0.49 | — |
| 2022-08-05 | 0.41 | $0.49 | — |
| 2022-08-04 | 0.39 | $0.49 | — |
| 2022-08-03 | 0.38 | $0.49 | — |
| 2022-08-02 | 0.36 | $0.49 | — |
| 2022-08-01 | 0.34 | $0.49 | — |
| 2022-07-29 | 0.32 | $0.49 | — |
| 2022-07-28 | 0.31 | $0.49 | 100 |
| 2022-07-27 | 0.29 | $0.50 | 100 |
| 2022-07-26 | 0.27 | $0.26 | — |
| 2022-07-25 | 0.27 | $0.26 | — |
| 2022-07-22 | 0.27 | $0.26 | — |
| 2022-07-21 | 0.28 | $0.26 | — |
| 2022-07-20 | 0.28 | $0.26 | — |
| 2022-07-19 | 0.29 | $0.26 | — |
| 2022-07-18 | 0.29 | $0.26 | — |
| 2022-07-15 | 0.30 | $0.26 | — |
| 2022-07-14 | 0.31 | $0.26 | — |
| 2022-07-13 | 0.31 | $0.26 | — |
| 2022-07-12 | 0.32 | $0.26 | — |
| 2022-07-11 | 0.33 | $0.26 | — |
| 2022-07-08 | 0.33 | $0.26 | — |
| 2022-07-07 | 0.34 | $0.26 | — |
| 2022-07-06 | 0.35 | $0.26 | 679 |
| 2022-07-05 | 0.35 | $0.26 | 395 |
| 2022-07-01 | 0.36 | $0.44 | 200 |
| 2022-06-30 | 0.35 | $0.38 | — |
| 2022-06-29 | 0.35 | $0.38 | — |
| 2022-06-28 | 0.34 | $0.38 | — |
| 2022-06-27 | 0.34 | $0.38 | — |
| 2022-06-24 | 0.34 | $0.38 | — |
| 2022-06-23 | 0.33 | $0.38 | — |
| 2022-06-22 | 0.33 | $0.38 | — |
| 2022-06-21 | 0.32 | $0.38 | — |
| 2022-06-17 | 0.32 | $0.38 | — |
| 2022-06-16 | 0.31 | $0.38 | 200 |
| 2022-06-15 | 0.30 | $0.26 | — |
| 2022-06-14 | 0.31 | $0.26 | — |
| 2022-06-13 | 0.31 | $0.26 | — |
| 2022-06-10 | 0.32 | $0.26 | — |
| 2022-06-09 | 0.32 | $0.26 | — |
| 2022-06-08 | 0.33 | $0.26 | — |
| 2022-06-07 | 0.33 | $0.26 | — |
| 2022-06-06 | 0.33 | $0.26 | 1000 |
| 2022-06-03 | 0.34 | $0.44 | — |
| 2022-06-02 | 0.32 | $0.44 | — |
| 2022-06-01 | 0.31 | $0.44 | 100 |
| 2022-05-31 | 0.29 | $0.44 | — |
| 2022-05-27 | 0.28 | $0.44 | 213 |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | 1500 |
| 2022-05-05 | 0.26 | $0.26 | 1000 |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.27 | $0.26 | — |
| 2022-04-27 | 0.27 | $0.26 | — |
| 2022-04-26 | 0.28 | $0.26 | — |
| 2022-04-25 | 0.28 | $0.26 | — |
| 2022-04-22 | 0.29 | $0.26 | — |
| 2022-04-21 | 0.30 | $0.26 | — |
| 2022-04-20 | 0.31 | $0.26 | — |
| 2022-04-19 | 0.32 | $0.26 | — |
| 2022-04-18 | 0.33 | $0.26 | — |
| 2022-04-14 | 0.35 | $0.26 | — |
| 2022-04-13 | 0.36 | $0.26 | — |
| 2022-04-12 | 0.38 | $0.26 | — |
| 2022-04-11 | 0.39 | $0.26 | — |
| 2022-04-08 | 0.41 | $0.26 | — |
| 2022-04-07 | 0.43 | $0.26 | — |
| 2022-04-06 | 0.45 | $0.26 | — |
| 2022-04-05 | 0.47 | $0.26 | 300 |
| 2022-04-04 | 0.49 | $0.50 | — |
| 2022-04-01 | 0.49 | $0.50 | — |
| 2022-03-31 | 0.49 | $0.50 | — |
| 2022-03-30 | 0.49 | $0.50 | — |
| 2022-03-29 | 0.49 | $0.50 | — |
| 2022-03-28 | 0.49 | $0.50 | — |
| 2022-03-25 | 0.49 | $0.50 | — |
| 2022-03-24 | 0.48 | $0.50 | — |
| 2022-03-23 | 0.48 | $0.50 | — |
| 2022-03-22 | 0.48 | $0.50 | — |
| 2022-03-21 | 0.48 | $0.50 | — |
| 2022-03-18 | 0.48 | $0.50 | — |
| 2022-03-17 | 0.48 | $0.50 | — |
| 2022-03-16 | 0.48 | $0.50 | — |
| 2022-03-15 | 0.48 | $0.50 | — |
| 2022-03-14 | 0.48 | $0.50 | — |
| 2022-03-11 | 0.48 | $0.50 | — |
| 2022-03-10 | 0.48 | $0.50 | 110 |
| 2022-03-09 | 0.48 | $0.26 | 255 |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | 200 |
| 2022-03-03 | 0.51 | $0.52 | — |
| 2022-03-02 | 0.51 | $0.52 | 100 |
| 2022-03-01 | 0.51 | $0.26 | 1150 |
| 2022-02-28 | 0.54 | $0.52 | — |
| 2022-02-25 | 0.54 | $0.52 | — |
| 2022-02-24 | 0.54 | $0.52 | — |
| 2022-02-23 | 0.54 | $0.52 | — |
| 2022-02-22 | 0.53 | $0.52 | 110 |
| 2022-02-18 | 0.53 | $0.55 | — |
| 2022-02-17 | 0.53 | $0.55 | — |
| 2022-02-16 | 0.52 | $0.55 | 100 |
| 2022-02-15 | 0.52 | $0.55 | — |
| 2022-02-14 | 0.51 | $0.55 | — |
| 2022-02-11 | 0.50 | $0.55 | — |
| 2022-02-10 | 0.50 | $0.55 | — |
| 2022-02-09 | 0.49 | $0.55 | — |
| 2022-02-08 | 0.49 | $0.55 | — |
| 2022-02-07 | 0.48 | $0.55 | — |
| 2022-02-04 | 0.48 | $0.55 | — |
| 2022-02-03 | 0.47 | $0.55 | — |
| 2022-02-02 | 0.46 | $0.55 | — |
| 2022-02-01 | 0.45 | $0.55 | — |
| 2022-01-31 | 0.44 | $0.55 | 100 |
| 2022-01-28 | 0.43 | $0.26 | — |
| 2022-01-27 | 0.44 | $0.26 | 500 |
| 2022-01-26 | 0.46 | $0.50 | — |
| 2022-01-25 | 0.45 | $0.50 | 100 |
| 2022-01-24 | 0.44 | $0.26 | — |
| 2022-01-21 | 0.45 | $0.26 | 1800 |
| 2022-01-20 | 0.46 | $0.57 | — |
| 2022-01-19 | 0.45 | $0.57 | — |
| 2022-01-18 | 0.43 | $0.57 | 1000 |
| 2022-01-14 | 0.42 | $0.59 | — |
| 2022-01-13 | 0.40 | $0.59 | — |
| 2022-01-12 | 0.39 | $0.59 | — |
| 2022-01-11 | 0.37 | $0.59 | 1000 |
| 2022-01-10 | 0.35 | $0.59 | 100 |
| 2022-01-07 | 0.34 | $0.25 | — |
| 2022-01-06 | 0.36 | $0.25 | — |
| 2022-01-05 | 0.37 | $0.25 | — |
| 2022-01-04 | 0.39 | $0.25 | — |
| 2022-01-03 | 0.42 | $0.25 | — |
| 2021-12-31 | 0.44 | $0.25 | — |
| 2021-12-30 | 0.46 | $0.25 | — |
| 2021-12-29 | 0.49 | $0.25 | — |
| 2021-12-28 | 0.52 | $0.25 | — |
| 2021-12-27 | 0.55 | $0.25 | 836 |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | — |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.57 | $0.58 | — |
| 2021-12-17 | 0.57 | $0.58 | — |
| 2021-12-16 | 0.56 | $0.58 | — |
| 2021-12-15 | 0.55 | $0.58 | — |
| 2021-12-14 | 0.54 | $0.58 | — |
| 2021-12-13 | 0.52 | $0.58 | — |
| 2021-12-10 | 0.51 | $0.58 | — |
| 2021-12-09 | 0.49 | $0.58 | — |
| 2021-12-08 | 0.48 | $0.58 | — |
| 2021-12-07 | 0.46 | $0.58 | — |
| 2021-12-06 | 0.44 | $0.58 | — |
| 2021-12-03 | 0.41 | $0.58 | 100 |
| 2021-12-02 | 0.39 | $0.58 | 100 |
| 2021-12-01 | 0.36 | $0.60 | — |
| 2021-11-30 | 0.33 | $0.60 | — |
| 2021-11-29 | 0.30 | $0.60 | — |
| 2021-11-26 | 0.27 | $0.60 | 3610 |
| 2021-11-24 | 0.23 | $0.24 | — |
| 2021-11-23 | 0.23 | $0.24 | 100 |
| 2021-11-22 | 0.23 | $0.24 | — |
| 2021-11-19 | 0.23 | $0.24 | — |
| 2021-11-18 | 0.23 | $0.24 | 100 |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.22 | $0.23 | — |
| 2021-11-15 | 0.22 | $0.23 | — |
| 2021-11-12 | 0.22 | $0.23 | — |
| 2021-11-11 | 0.22 | $0.23 | — |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | — |
| 2021-11-08 | 0.22 | $0.23 | — |
| 2021-11-05 | 0.22 | $0.23 | 100 |
| 2021-11-04 | 0.22 | $0.23 | — |
| 2021-11-03 | 0.22 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | 100 |
| 2021-11-01 | 0.23 | $0.20 | — |
| 2021-10-29 | 0.24 | $0.20 | — |
| 2021-10-28 | 0.25 | $0.20 | — |
| 2021-10-27 | 0.25 | $0.20 | — |
| 2021-10-26 | 0.26 | $0.20 | — |
| 2021-10-25 | 0.27 | $0.20 | — |
| 2021-10-22 | 0.28 | $0.20 | — |
| 2021-10-21 | 0.29 | $0.20 | — |
| 2021-10-20 | 0.30 | $0.20 | — |
| 2021-10-19 | 0.31 | $0.20 | 500 |
| 2021-10-18 | 0.32 | $0.23 | — |
| 2021-10-15 | 0.33 | $0.23 | 843 |
| 2021-10-14 | 0.34 | $0.23 | — |
| 2021-10-13 | 0.34 | $0.23 | — |
| 2021-10-12 | 0.35 | $0.23 | 180 |
| 2021-10-11 | 0.36 | $0.60 | — |
| 2021-10-08 | 0.34 | $0.60 | 180 |
| 2021-10-07 | 0.31 | $0.61 | 100 |
| 2021-10-06 | 0.27 | $0.23 | 100 |
| 2021-10-05 | 0.28 | $0.28 | 100 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.29 | $0.28 | — |
| 2021-09-28 | 0.30 | $0.28 | — |
| 2021-09-27 | 0.30 | $0.28 | — |
| 2021-09-24 | 0.31 | $0.28 | — |
| 2021-09-23 | 0.32 | $0.28 | — |
| 2021-09-22 | 0.34 | $0.28 | 100 |
| 2021-09-21 | 0.35 | $0.30 | — |
| 2021-09-20 | 0.36 | $0.30 | 610 |
| 2021-09-17 | 0.38 | $0.28 | — |
| 2021-09-16 | 0.40 | $0.28 | — |
| 2021-09-15 | 0.42 | $0.28 | — |
| 2021-09-14 | 0.44 | $0.28 | — |
| 2021-09-13 | 0.46 | $0.28 | — |
| 2021-09-10 | 0.48 | $0.28 | — |
| 2021-09-09 | 0.50 | $0.28 | 200 |
| 2021-09-08 | 0.53 | $0.28 | — |
| 2021-09-07 | 0.56 | $0.28 | 100 |
| 2021-09-03 | 0.58 | $0.61 | 1000 |
| 2021-09-02 | 0.58 | $0.61 | — |
| 2021-09-01 | 0.57 | $0.61 | — |
| 2021-08-31 | 0.57 | $0.61 | — |
| 2021-08-30 | 0.56 | $0.61 | — |
| 2021-08-27 | 0.56 | $0.61 | — |
| 2021-08-26 | 0.55 | $0.61 | — |
| 2021-08-25 | 0.54 | $0.61 | 100 |
| 2021-08-24 | 0.54 | $0.54 | — |
| 2021-08-23 | 0.54 | $0.54 | — |
| 2021-08-20 | 0.54 | $0.54 | — |
| 2021-08-19 | 0.54 | $0.54 | — |
| 2021-08-18 | 0.54 | $0.54 | — |
| 2021-08-17 | 0.54 | $0.54 | — |
| 2021-08-16 | 0.54 | $0.54 | — |
| 2021-08-13 | 0.55 | $0.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-08-11
Close Price
$0.21
Vol: 580
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.25
Maximum
0.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.22 | $0.21 | 580 |
| 2026-08-10 | 0.22 | $0.21 | 2100 |
| 2026-08-07 | 0.22 | $0.21 | 2100 |
| 2026-08-06 | 0.22 | $0.21 | 5000 |
| 2026-08-05 | 0.22 | $0.21 | 5000 |
| 2026-08-04 | 0.21 | $0.21 | 5000 |
| 2026-08-03 | 0.21 | $0.21 | 5000 |
| 2026-07-31 | 0.21 | $0.21 | 5000 |
| 2026-07-30 | 0.21 | $0.21 | 5000 |
| 2026-07-29 | 0.21 | $0.21 | 5000 |
| 2026-07-28 | 0.21 | $0.21 | 5000 |
| 2026-07-27 | 0.21 | $0.24 | 20000 |
| 2026-07-24 | 0.20 | $0.24 | 20000 |
| 2026-07-23 | 0.19 | $0.20 | 266 |
| 2026-07-22 | 0.19 | $0.20 | 34434 |
| 2026-07-21 | 0.18 | $0.18 | 266 |
| 2026-07-20 | 0.18 | $0.18 | 266 |
| 2026-07-17 | 0.18 | $0.18 | 266 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | 266 |
| 2026-07-14 | 0.18 | $0.18 | 266 |
| 2026-07-13 | 0.18 | $0.18 | 266 |
| 2026-07-10 | 0.18 | $0.18 | 300 |
| 2026-07-09 | 0.18 | $0.20 | 5206 |
| 2026-07-08 | 0.18 | $0.20 | 7500 |
| 2026-07-07 | 0.17 | $0.19 | 5206 |
| 2026-07-06 | 0.17 | $0.19 | 16500 |
| 2026-07-02 | 0.17 | $0.16 | 5206 |
| 2026-07-01 | 0.17 | $0.17 | 5000 |
| 2026-06-30 | 0.17 | $0.17 | 5000 |
| 2026-06-29 | 0.17 | $0.17 | 10000 |
| 2026-06-26 | 0.16 | $0.17 | 10000 |
| 2026-06-25 | 0.16 | $0.16 | 5000 |
| 2026-06-24 | 0.16 | $0.16 | 5000 |
| 2026-06-23 | 0.16 | $0.16 | 5000 |
| 2026-06-22 | 0.16 | $0.16 | 5000 |
| 2026-06-18 | 0.16 | $0.16 | 5000 |
| 2026-06-17 | 0.16 | $0.16 | 5000 |
| 2026-06-16 | 0.16 | $0.16 | 5000 |
| 2026-06-15 | 0.16 | $0.16 | 5000 |
| 2026-06-12 | 0.16 | $0.16 | 5000 |
| 2026-06-11 | 0.16 | $0.16 | 5000 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | — |
| 2026-06-08 | 0.16 | $0.16 | 5000 |
| 2026-06-05 | 0.16 | $0.16 | 7500 |
| 2026-06-04 | 0.16 | $0.16 | — |
| 2026-06-03 | 0.16 | $0.16 | 7500 |
| 2026-06-02 | 0.16 | $0.16 | 7500 |
| 2026-06-01 | 0.16 | $0.16 | 7500 |
| 2026-05-29 | 0.16 | $0.16 | 7500 |
| 2026-05-28 | 0.16 | $0.16 | 7500 |
| 2026-05-27 | 0.16 | $0.16 | 7500 |
| 2026-05-26 | 0.16 | $0.16 | 7500 |
| 2026-05-22 | 0.16 | $0.16 | 7500 |
| 2026-05-21 | 0.16 | $0.16 | 7500 |
| 2026-05-20 | 0.16 | $0.16 | 401 |
| 2026-05-19 | 0.16 | $0.16 | 401 |
| 2026-05-18 | 0.16 | $0.16 | 401 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 401 |
| 2026-05-13 | 0.16 | $0.16 | 401 |
| 2026-05-12 | 0.16 | $0.16 | 401 |
| 2026-05-11 | 0.16 | $0.16 | 401 |
| 2026-05-08 | 0.16 | $0.16 | 401 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 401 |
| 2026-05-05 | 0.16 | $0.16 | 401 |
| 2026-05-04 | 0.16 | $0.16 | 401 |
| 2026-05-01 | 0.16 | $0.16 | 401 |
| 2026-04-30 | 0.16 | $0.16 | 401 |
| 2026-04-29 | 0.16 | $0.16 | 401 |
| 2026-04-28 | 0.16 | $0.16 | 401 |
| 2026-04-27 | 0.16 | $0.16 | 5300 |
| 2026-04-24 | 0.16 | $0.16 | 401 |
| 2026-04-23 | 0.16 | $0.16 | 401 |
| 2026-04-22 | 0.16 | $0.16 | 401 |
| 2026-04-21 | 0.16 | $0.16 | 401 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 401 |
| 2026-04-16 | 0.16 | $0.16 | 401 |
| 2026-04-15 | 0.16 | $0.16 | 401 |
| 2026-04-14 | 0.16 | $0.16 | 401 |
| 2026-04-13 | 0.16 | $0.16 | 401 |
| 2026-04-10 | 0.16 | $0.16 | 401 |
| 2026-04-09 | 0.16 | $0.16 | 401 |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | 401 |
| 2026-04-02 | 0.16 | $0.16 | 401 |
| 2026-04-01 | 0.16 | $0.16 | 401 |
| 2026-03-31 | 0.16 | $0.16 | 401 |
| 2026-03-30 | 0.16 | $0.16 | 401 |
| 2026-03-27 | 0.16 | $0.16 | 401 |
| 2026-03-26 | 0.16 | $0.16 | 401 |
| 2026-03-25 | 0.17 | $0.16 | 401 |
| 2026-03-24 | 0.17 | $0.16 | 401 |
| 2026-03-23 | 0.17 | $0.16 | 401 |
| 2026-03-20 | 0.17 | $0.17 | 200 |
| 2026-03-19 | 0.17 | $0.17 | — |
| 2026-03-18 | 0.17 | $0.17 | 200 |
| 2026-03-17 | 0.17 | $0.17 | 200 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 200 |
| 2026-03-12 | 0.17 | $0.17 | 200 |
| 2026-03-11 | 0.17 | $0.17 | 200 |
| 2026-03-10 | 0.17 | $0.17 | 200 |
| 2026-03-09 | 0.17 | $0.17 | 200 |
| 2026-03-06 | 0.17 | $0.17 | 1000 |
| 2026-03-05 | 0.17 | $0.16 | — |
| 2026-03-04 | 0.18 | $0.16 | — |
| 2026-03-03 | 0.18 | $0.16 | 100 |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 429 |
| 2026-02-04 | 0.18 | $0.18 | 429 |
| 2026-02-03 | 0.18 | $0.18 | 429 |
| 2026-02-02 | 0.17 | $0.18 | 429 |
| 2026-01-30 | 0.17 | $0.18 | — |
| 2026-01-29 | 0.17 | $0.18 | 429 |
| 2026-01-28 | 0.17 | $0.18 | 429 |
| 2026-01-27 | 0.17 | $0.17 | 1 |
| 2026-01-26 | 0.17 | $0.17 | 500 |
| 2026-01-23 | 0.17 | $0.17 | 1 |
| 2026-01-22 | 0.17 | $0.17 | 1 |
| 2026-01-21 | 0.16 | $0.17 | 1 |
| 2026-01-20 | 0.16 | $0.17 | 1 |
| 2026-01-16 | 0.16 | $0.17 | 521 |
| 2026-01-15 | 0.16 | $0.16 | 521 |
| 2026-01-14 | 0.16 | $0.16 | 5200 |
| 2026-01-13 | 0.16 | $0.16 | 521 |
| 2026-01-12 | 0.16 | $0.16 | 521 |
| 2026-01-09 | 0.16 | $0.16 | 521 |
| 2026-01-08 | 0.16 | $0.16 | 521 |
| 2026-01-07 | 0.16 | $0.16 | 521 |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | 521 |
| 2026-01-02 | 0.16 | $0.16 | 521 |
| 2025-12-31 | 0.16 | $0.16 | 521 |
| 2025-12-30 | 0.16 | $0.16 | 521 |
| 2025-12-29 | 0.16 | $0.16 | 521 |
| 2025-12-26 | 0.16 | $0.16 | 521 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 521 |
| 2025-12-22 | 0.16 | $0.16 | 521 |
| 2025-12-19 | 0.16 | $0.16 | 521 |
| 2025-12-18 | 0.17 | $0.16 | 540 |
| 2025-12-17 | 0.17 | $0.17 | 521 |
| 2025-12-16 | 0.17 | $0.17 | 521 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 521 |
| 2025-12-09 | 0.17 | $0.17 | 521 |
| 2025-12-08 | 0.17 | $0.17 | 521 |
| 2025-12-05 | 0.17 | $0.17 | 521 |
| 2025-12-04 | 0.17 | $0.17 | 521 |
| 2025-12-03 | 0.17 | $0.17 | 521 |
| 2025-12-02 | 0.17 | $0.17 | — |
| 2025-12-01 | 0.17 | $0.17 | 521 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 2406 |
| 2025-11-25 | 0.16 | $0.17 | — |
| 2025-11-24 | 0.16 | $0.17 | 521 |
| 2025-11-21 | 0.16 | $0.17 | 521 |
| 2025-11-20 | 0.16 | $0.17 | 521 |
| 2025-11-19 | 0.16 | $0.16 | 521 |
| 2025-11-18 | 0.16 | $0.16 | 521 |
| 2025-11-17 | 0.16 | $0.16 | 521 |
| 2025-11-14 | 0.16 | $0.16 | 521 |
| 2025-11-13 | 0.16 | $0.16 | 521 |
| 2025-11-12 | 0.16 | $0.16 | 521 |
| 2025-11-11 | 0.16 | $0.16 | 521 |
| 2025-11-10 | 0.16 | $0.16 | 521 |
| 2025-11-07 | 0.16 | $0.16 | 521 |
| 2025-11-06 | 0.16 | $0.16 | 521 |
| 2025-11-05 | 0.16 | $0.16 | 521 |
| 2025-11-04 | 0.16 | $0.16 | 521 |
| 2025-11-03 | 0.16 | $0.16 | 521 |
| 2025-10-31 | 0.16 | $0.16 | 521 |
| 2025-10-30 | 0.16 | $0.16 | 521 |
| 2025-10-29 | 0.16 | $0.16 | 521 |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | — |
| 2025-10-20 | 0.16 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | 521 |
| 2025-10-13 | 0.16 | $0.16 | — |
| 2025-10-10 | 0.16 | $0.16 | — |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | 25 |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | 25 |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | 500 |
| 2025-09-15 | 0.16 | $0.16 | 25 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 25 |
| 2025-08-29 | 0.16 | $0.16 | 25 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.17 | $0.16 | — |
| 2025-08-22 | 0.17 | $0.16 | 1813 |
| 2025-08-21 | 0.17 | $0.16 | 1813 |
| 2025-08-20 | 0.17 | $0.16 | 1813 |
| 2025-08-19 | 0.17 | $0.16 | 1813 |
| 2025-08-18 | 0.18 | $0.16 | 1813 |
| 2025-08-15 | 0.18 | $0.18 | 5000 |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | 4200 |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 1 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 1 |
| 2025-07-18 | 0.18 | $0.18 | 1 |
| 2025-07-17 | 0.18 | $0.18 | 1 |
| 2025-07-16 | 0.18 | $0.18 | 2406 |
| 2025-07-15 | 0.18 | $0.18 | 2406 |
| 2025-07-14 | 0.18 | $0.18 | 2406 |
| 2025-07-11 | 0.18 | $0.18 | 2406 |
| 2025-07-10 | 0.18 | $0.18 | 2406 |
| 2025-07-09 | 0.18 | $0.18 | 2406 |
| 2025-07-08 | 0.18 | $0.18 | 2406 |
| 2025-07-07 | 0.18 | $0.18 | 2406 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 2406 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | 500 |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | 200 |
| 2025-06-18 | 0.18 | $0.19 | — |
| 2025-06-17 | 0.18 | $0.19 | 2100 |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | 500 |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | 113 |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.17 | $0.18 | — |
| 2025-05-29 | 0.17 | $0.18 | — |
| 2025-05-28 | 0.17 | $0.18 | — |
| 2025-05-27 | 0.17 | $0.18 | 2406 |
| 2025-05-23 | 0.17 | $0.18 | — |
| 2025-05-22 | 0.16 | $0.18 | 2406 |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | 122 |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | 505 |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | 2049 |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.17 | $0.16 | 2000 |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 5000 |
| 2025-04-07 | 0.17 | $0.17 | 5000 |
| 2025-04-04 | 0.17 | $0.17 | 5000 |
| 2025-04-03 | 0.17 | $0.17 | 5000 |
| 2025-04-02 | 0.17 | $0.17 | 5000 |
| 2025-04-01 | 0.17 | $0.17 | 5020 |
| 2025-03-31 | 0.18 | $0.17 | 510 |
| 2025-03-28 | 0.18 | $0.17 | 510 |
| 2025-03-27 | 0.18 | $0.17 | 510 |
| 2025-03-26 | 0.18 | $0.17 | — |
| 2025-03-25 | 0.19 | $0.17 | 625 |
| 2025-03-24 | 0.19 | $0.19 | 510 |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | 510 |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 902 |
| 2025-03-10 | 0.19 | $0.19 | 1000 |
| 2025-03-07 | 0.19 | $0.19 | 1600 |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 5000 |
| 2025-03-04 | 0.19 | $0.19 | 5000 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | 5000 |
| 2025-02-25 | 0.19 | $0.19 | 5000 |
| 2025-02-24 | 0.19 | $0.19 | 5000 |
| 2025-02-21 | 0.19 | $0.19 | 5000 |
| 2025-02-20 | 0.20 | $0.19 | — |
| 2025-02-19 | 0.20 | $0.19 | 6500 |
| 2025-02-18 | 0.20 | $0.21 | 6000 |
| 2025-02-14 | 0.20 | $0.21 | 6000 |
| 2025-02-13 | 0.19 | $0.21 | 6000 |
| 2025-02-12 | 0.19 | $0.21 | 6400 |
| 2025-02-11 | 0.19 | $0.19 | 1960 |
| 2025-02-10 | 0.19 | $0.19 | 1960 |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 1960 |
| 2025-02-04 | 0.19 | $0.19 | 1960 |
| 2025-02-03 | 0.19 | $0.19 | 1960 |
| 2025-01-31 | 0.19 | $0.18 | — |
| 2025-01-30 | 0.19 | $0.18 | — |
| 2025-01-29 | 0.20 | $0.18 | 1960 |
| 2025-01-28 | 0.20 | $0.18 | 1960 |
| 2025-01-27 | 0.21 | $0.21 | — |
| 2025-01-24 | 0.20 | $0.21 | — |
| 2025-01-23 | 0.20 | $0.21 | — |
| 2025-01-22 | 0.20 | $0.21 | 1960 |
| 2025-01-21 | 0.20 | $0.21 | 2002 |
| 2025-01-17 | 0.20 | $0.20 | 1960 |
| 2025-01-16 | 0.20 | $0.20 | 5000 |
| 2025-01-15 | 0.20 | $0.20 | 1960 |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.19 | $0.20 | 1960 |
| 2025-01-10 | 0.19 | $0.20 | 200 |
| 2025-01-08 | 0.19 | $0.20 | 1960 |
| 2025-01-07 | 0.19 | $0.20 | 1960 |
| 2025-01-06 | 0.19 | $0.20 | 1960 |
| 2025-01-03 | 0.19 | $0.20 | 1960 |
| 2025-01-02 | 0.19 | $0.20 | 1960 |
| 2024-12-31 | 0.19 | $0.20 | 1960 |
| 2024-12-30 | 0.19 | $0.20 | 1960 |
| 2024-12-27 | 0.19 | $0.20 | 1960 |
| 2024-12-26 | 0.19 | $0.20 | 1960 |
| 2024-12-24 | 0.20 | $0.20 | 1960 |
| 2024-12-23 | 0.20 | $0.20 | 1960 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 1960 |
| 2024-12-18 | 0.20 | $0.20 | 1960 |
| 2024-12-17 | 0.20 | $0.20 | 1960 |
| 2024-12-16 | 0.20 | $0.19 | 1960 |
| 2024-12-13 | 0.21 | $0.20 | 2000 |
| 2024-12-12 | 0.21 | $0.20 | 3355 |
| 2024-12-11 | 0.21 | $0.20 | 3355 |
| 2024-12-10 | 0.21 | $0.20 | 3400 |
| 2024-12-09 | 0.22 | $0.21 | — |
| 2024-12-06 | 0.22 | $0.21 | — |
| 2024-12-05 | 0.22 | $0.21 | 6100 |
| 2024-12-04 | 0.22 | $0.23 | — |
| 2024-12-03 | 0.22 | $0.23 | 932 |
| 2024-12-02 | 0.22 | $0.23 | 1000 |
| 2024-11-29 | 0.22 | $0.23 | — |
| 2024-11-27 | 0.22 | $0.23 | 1000 |
| 2024-11-26 | 0.21 | $0.23 | 1000 |
| 2024-11-25 | 0.21 | $0.23 | 3900 |
| 2024-11-22 | 0.21 | $0.23 | 934 |
| 2024-11-21 | 0.20 | $0.22 | 101 |
| 2024-11-20 | 0.20 | $0.21 | 200 |
| 2024-11-19 | 0.20 | $0.21 | — |
| 2024-11-18 | 0.19 | $0.21 | 5000 |
| 2024-11-15 | 0.19 | $0.21 | — |
| 2024-11-14 | 0.19 | $0.21 | 834 |
| 2024-11-13 | 0.19 | $0.18 | 5000 |
| 2024-11-12 | 0.19 | $0.18 | 5000 |
| 2024-11-11 | 0.20 | $0.18 | 3007 |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.21 | $0.20 | 15500 |
| 2024-11-05 | 0.21 | $0.20 | 15500 |
| 2024-11-04 | 0.21 | $0.20 | 15500 |
| 2024-11-01 | 0.22 | $0.20 | 2502 |
| 2024-10-31 | 0.22 | $0.20 | 2500 |
| 2024-10-30 | 0.23 | $0.20 | — |
| 2024-10-29 | 0.24 | $0.20 | 2500 |
| 2024-10-28 | 0.24 | $0.21 | 2500 |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.26 | $0.25 | 800 |
| 2024-10-21 | 0.26 | $0.25 | — |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.26 | $0.25 | — |
| 2024-10-16 | 0.26 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | 1220 |
| 2024-10-11 | 0.27 | $0.25 | — |
| 2024-10-10 | 0.27 | $0.25 | 1225 |
| 2024-10-09 | 0.27 | $0.24 | 2500 |
| 2024-10-08 | 0.28 | $0.30 | 1524 |
| 2024-10-07 | 0.27 | $0.30 | — |
| 2024-10-04 | 0.27 | $0.30 | 1524 |
| 2024-10-03 | 0.26 | $0.30 | 1624 |
| 2024-10-02 | 0.25 | $0.23 | 7200 |
| 2024-10-01 | 0.25 | $0.23 | — |
| 2024-09-30 | 0.26 | $0.23 | 5480 |
| 2024-09-27 | 0.26 | $0.23 | 6800 |
| 2024-09-26 | 0.27 | $0.30 | — |
| 2024-09-25 | 0.26 | $0.30 | 2900 |
| 2024-09-24 | 0.25 | $0.20 | 3000 |
| 2024-09-23 | 0.26 | $0.23 | 3000 |
| 2024-09-20 | 0.26 | $0.25 | 5000 |
| 2024-09-19 | 0.27 | $0.25 | 5005 |
| 2024-09-18 | 0.27 | $0.27 | 1300 |
| 2024-09-17 | 0.27 | $0.22 | 2500 |
| 2024-09-16 | 0.27 | $0.33 | 1710 |
| 2024-09-13 | 0.26 | $0.21 | — |
| 2024-09-12 | 0.27 | $0.21 | — |
| 2024-09-11 | 0.28 | $0.21 | 3000 |
| 2024-09-10 | 0.29 | $0.25 | 3300 |
| 2024-09-09 | 0.30 | $0.28 | 2500 |
| 2024-09-06 | 0.30 | $0.28 | 2500 |
| 2024-09-05 | 0.30 | $0.28 | 4731 |
| 2024-09-04 | 0.29 | $0.32 | 2604 |
| 2024-09-03 | 0.29 | $0.27 | 9669 |
| 2024-08-30 | 0.28 | $0.27 | 1100 |
| 2024-08-29 | 0.28 | $0.27 | 9669 |
| 2024-08-28 | 0.28 | $0.27 | 10700 |
| 2024-08-27 | 0.28 | $0.27 | 11200 |
| 2024-08-26 | 0.28 | $0.27 | 7800 |
| 2024-08-23 | 0.27 | $0.27 | 2500 |
| 2024-08-22 | 0.27 | $0.27 | 3400 |
| 2024-08-21 | 0.26 | $0.28 | 8908 |
| 2024-08-20 | 0.25 | $0.31 | 20806 |
| 2024-08-19 | 0.24 | $0.25 | 9100 |
| 2024-08-16 | 0.23 | $0.24 | 4166 |
| 2024-08-15 | 0.22 | $0.24 | 10400 |
| 2024-08-14 | 0.22 | $0.24 | 420 |
| 2024-08-13 | 0.21 | $0.28 | 3516 |
| 2024-08-12 | 0.19 | $0.28 | — |
| 2024-08-09 | 0.17 | $0.28 | 7016 |
| 2024-08-08 | 0.14 | $0.20 | 13700 |
| 2024-08-07 | 0.13 | $0.14 | 7500 |
| 2024-08-06 | 0.13 | $0.12 | 13000 |
| 2024-08-05 | 0.13 | $0.12 | 7200 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | — |
| 2024-07-31 | 0.13 | $0.14 | — |
| 2024-07-30 | 0.13 | $0.14 | — |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | — |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.12 | $0.14 | — |
| 2024-07-23 | 0.12 | $0.14 | — |
| 2024-06-17 | 0.12 | $0.14 | 1000 |
| 2024-06-13 | 0.12 | $0.12 | 1000 |
| 2024-05-30 | 0.12 | $0.13 | 600 |
| 2024-05-29 | 0.11 | $0.08 | 119 |
| 2024-05-24 | 0.13 | $0.14 | 854 |
| 2024-05-21 | 0.12 | $0.12 | 112 |
| 2024-05-20 | 0.13 | $0.14 | 2780 |
| 2024-05-16 | 0.12 | $0.13 | 2701 |
| 2024-05-15 | 0.12 | $0.14 | 5430 |
| 2024-05-13 | 0.12 | $0.13 | 200 |
| 2024-04-24 | 0.12 | $0.13 | 200 |
| 2024-04-23 | 0.12 | $0.07 | 225 |
| 2024-04-15 | 0.14 | $0.15 | 278 |
| 2024-04-10 | 0.14 | $0.13 | 5199 |
| 2024-03-25 | 0.14 | $0.15 | 1500 |
| 2024-03-21 | 0.14 | $0.15 | 1000 |
| 2024-03-19 | 0.14 | $0.13 | 30025 |
| 2024-03-18 | 0.14 | $0.14 | 1000 |
| 2024-03-13 | 0.14 | $0.15 | 1718 |
| 2024-03-11 | 0.14 | $0.15 | 1112 |
| 2024-03-08 | 0.14 | $0.14 | 200 |
| 2024-03-07 | 0.15 | $0.15 | 1997 |
| 2024-03-06 | 0.15 | $0.14 | 1000 |
| 2024-03-05 | 0.15 | $0.14 | 6300 |
| 2024-03-01 | 0.15 | $0.15 | 3000 |
| 2024-02-29 | 0.16 | $0.14 | 200 |
| 2024-02-28 | 0.16 | $0.14 | 300 |
| 2024-02-27 | 0.16 | $0.14 | 250 |
| 2024-02-26 | 0.17 | $0.14 | — |
| 2024-02-23 | 0.18 | $0.14 | 200 |
| 2024-02-22 | 0.18 | $0.14 | 1000 |
| 2024-02-21 | 0.19 | $0.15 | 20000 |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | 4350 |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | 200 |
| 2024-01-29 | 0.20 | $0.20 | 158 |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | 460 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.19 | $0.20 | 200 |
| 2024-01-09 | 0.19 | $0.20 | — |
| 2024-01-08 | 0.19 | $0.20 | — |
| 2024-01-05 | 0.19 | $0.20 | — |
| 2024-01-04 | 0.18 | $0.20 | — |
| 2024-01-03 | 0.18 | $0.20 | — |
| 2024-01-02 | 0.18 | $0.20 | — |
| 2023-12-29 | 0.17 | $0.20 | 110 |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.16 | $0.17 | — |
| 2023-12-20 | 0.16 | $0.17 | — |
| 2023-12-19 | 0.16 | $0.17 | — |
| 2023-12-18 | 0.16 | $0.17 | — |
| 2023-12-15 | 0.16 | $0.17 | — |
| 2023-12-14 | 0.16 | $0.17 | — |
| 2023-12-13 | 0.16 | $0.17 | — |
| 2023-12-12 | 0.16 | $0.17 | — |
| 2023-12-11 | 0.16 | $0.17 | — |
| 2023-12-08 | 0.16 | $0.17 | — |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.16 | $0.17 | — |
| 2023-12-01 | 0.16 | $0.17 | — |
| 2023-11-30 | 0.16 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | 1003 |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.17 | $0.16 | — |
| 2023-11-20 | 0.17 | $0.16 | — |
| 2023-11-17 | 0.17 | $0.16 | — |
| 2023-11-16 | 0.18 | $0.16 | — |
| 2023-11-15 | 0.18 | $0.16 | 730 |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | 200 |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.20 | $0.19 | 180 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | 100 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | 200 |
| 2023-10-13 | 0.20 | $0.21 | 100 |
| 2023-10-12 | 0.20 | $0.21 | — |
| 2023-10-11 | 0.20 | $0.21 | — |
| 2023-10-10 | 0.20 | $0.21 | — |
| 2023-10-09 | 0.20 | $0.21 | — |
| 2023-09-20 | 0.20 | $0.21 | 128 |
| 2023-09-18 | 0.19 | $0.16 | 2359 |
| 2023-07-12 | 0.20 | $0.24 | 150 |
| 2023-07-11 | 0.20 | $0.17 | 280 |
| 2023-05-23 | 0.20 | $0.22 | — |
| 2023-05-22 | 0.20 | $0.22 | — |
| 2023-05-19 | 0.20 | $0.22 | — |
| 2023-05-18 | 0.20 | $0.22 | — |
| 2023-05-17 | 0.19 | $0.22 | 420 |
| 2023-05-16 | 0.19 | $0.24 | 350 |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | — |
| 2023-05-05 | 0.20 | $0.18 | — |
| 2023-05-04 | 0.20 | $0.18 | — |
| 2023-05-03 | 0.21 | $0.18 | — |
| 2023-05-02 | 0.21 | $0.18 | 100 |
| 2023-05-01 | 0.22 | $0.19 | 572 |
| 2023-04-28 | 0.23 | $0.24 | — |
| 2023-04-27 | 0.23 | $0.24 | 500 |
| 2023-04-26 | 0.23 | $0.24 | — |
| 2023-04-25 | 0.23 | $0.24 | 110 |
| 2023-04-24 | 0.23 | $0.18 | — |
| 2023-04-21 | 0.24 | $0.18 | — |
| 2023-04-20 | 0.25 | $0.18 | 316 |
| 2023-04-19 | 0.27 | $0.24 | — |
| 2023-04-18 | 0.27 | $0.24 | — |
| 2023-04-17 | 0.28 | $0.24 | 300 |
| 2023-04-14 | 0.29 | $0.30 | — |
| 2023-04-13 | 0.28 | $0.30 | — |
| 2023-04-12 | 0.28 | $0.30 | — |
| 2023-04-11 | 0.27 | $0.30 | — |
| 2023-04-10 | 0.26 | $0.30 | — |
| 2023-04-06 | 0.26 | $0.30 | 100 |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.24 | $0.25 | — |
| 2023-03-31 | 0.24 | $0.25 | — |
| 2023-03-30 | 0.24 | $0.25 | — |
| 2023-03-29 | 0.24 | $0.25 | — |
| 2023-03-28 | 0.24 | $0.25 | — |
| 2023-03-27 | 0.23 | $0.25 | — |
| 2023-03-24 | 0.23 | $0.25 | — |
| 2023-03-23 | 0.23 | $0.25 | 100 |
| 2023-03-22 | 0.22 | $0.25 | — |
| 2023-03-21 | 0.22 | $0.25 | 101 |
| 2023-03-20 | 0.22 | $0.19 | — |
| 2023-03-17 | 0.22 | $0.19 | — |
| 2023-03-16 | 0.23 | $0.19 | 200 |
| 2023-03-15 | 0.24 | $0.25 | — |
| 2023-03-14 | 0.24 | $0.25 | 600 |
| 2023-03-13 | 0.24 | $0.25 | — |
| 2023-03-10 | 0.24 | $0.25 | — |
| 2023-03-09 | 0.24 | $0.25 | — |
| 2023-03-08 | 0.23 | $0.25 | — |
| 2023-03-07 | 0.23 | $0.25 | — |
| 2023-03-06 | 0.23 | $0.25 | 100 |
| 2023-03-03 | 0.23 | $0.25 | — |
| 2023-03-02 | 0.22 | $0.25 | 1000 |
| 2023-03-01 | 0.22 | $0.23 | — |
| 2023-02-28 | 0.22 | $0.23 | — |
| 2023-02-27 | 0.22 | $0.23 | — |
| 2023-02-24 | 0.22 | $0.23 | — |
| 2023-02-23 | 0.22 | $0.23 | — |
| 2023-02-22 | 0.22 | $0.23 | — |
| 2023-02-21 | 0.22 | $0.23 | — |
| 2023-02-17 | 0.22 | $0.23 | — |
| 2023-02-16 | 0.22 | $0.23 | — |
| 2023-02-15 | 0.22 | $0.23 | — |
| 2023-02-14 | 0.22 | $0.23 | — |
| 2023-02-13 | 0.22 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.24 | $0.23 | — |
| 2023-02-06 | 0.24 | $0.23 | — |
| 2023-02-03 | 0.25 | $0.23 | — |
| 2023-02-02 | 0.26 | $0.23 | 110 |
| 2023-02-01 | 0.26 | $0.18 | — |
| 2023-01-31 | 0.29 | $0.18 | — |
| 2023-01-30 | 0.31 | $0.18 | 650 |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.33 | $0.34 | — |
| 2023-01-20 | 0.33 | $0.34 | — |
| 2023-01-19 | 0.33 | $0.34 | — |
| 2023-01-18 | 0.32 | $0.34 | 100 |
| 2023-01-17 | 0.32 | $0.17 | 750 |
| 2023-01-13 | 0.35 | $0.35 | — |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.34 | $0.35 | — |
| 2023-01-05 | 0.34 | $0.35 | — |
| 2023-01-04 | 0.34 | $0.35 | — |
| 2023-01-03 | 0.33 | $0.35 | — |
| 2022-12-30 | 0.33 | $0.35 | — |
| 2022-12-29 | 0.32 | $0.35 | — |
| 2022-12-28 | 0.32 | $0.35 | 100 |
| 2022-12-27 | 0.31 | $0.29 | — |
| 2022-12-23 | 0.31 | $0.29 | — |
| 2022-12-22 | 0.32 | $0.29 | — |
| 2022-12-21 | 0.32 | $0.29 | — |
| 2022-12-20 | 0.33 | $0.29 | — |
| 2022-12-19 | 0.34 | $0.29 | 100 |
| 2022-12-16 | 0.34 | $0.35 | — |
| 2022-12-15 | 0.34 | $0.35 | 100 |
| 2022-12-14 | 0.33 | $0.35 | — |
| 2022-12-13 | 0.33 | $0.35 | — |
| 2022-12-12 | 0.32 | $0.35 | — |
| 2022-12-09 | 0.31 | $0.35 | — |
| 2022-12-08 | 0.30 | $0.35 | — |
| 2022-12-07 | 0.29 | $0.35 | 500 |
| 2022-12-06 | 0.27 | $0.25 | — |
| 2022-12-05 | 0.28 | $0.25 | — |
| 2022-12-02 | 0.29 | $0.25 | — |
| 2022-12-01 | 0.29 | $0.25 | — |
| 2022-11-30 | 0.30 | $0.25 | 2000 |
| 2022-11-29 | 0.31 | $0.37 | — |
| 2022-11-28 | 0.30 | $0.37 | — |
| 2022-11-25 | 0.29 | $0.37 | — |
| 2022-11-23 | 0.27 | $0.37 | 200 |
| 2022-11-22 | 0.25 | $0.26 | — |
| 2022-11-21 | 0.25 | $0.26 | 4502 |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.26 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | — |
| 2022-11-14 | 0.27 | $0.25 | — |
| 2022-11-11 | 0.27 | $0.25 | — |
| 2022-11-10 | 0.28 | $0.25 | — |
| 2022-11-09 | 0.29 | $0.25 | 203 |
| 2022-11-08 | 0.30 | $0.25 | — |
| 2022-11-07 | 0.31 | $0.25 | — |
| 2022-11-04 | 0.32 | $0.25 | — |
| 2022-11-03 | 0.34 | $0.25 | — |
| 2022-11-02 | 0.35 | $0.25 | 400 |
| 2022-11-01 | 0.37 | $0.40 | — |
| 2022-10-31 | 0.36 | $0.40 | — |
| 2022-10-28 | 0.35 | $0.40 | — |
| 2022-10-27 | 0.34 | $0.40 | — |
| 2022-10-26 | 0.33 | $0.40 | — |
| 2022-10-25 | 0.31 | $0.40 | — |
| 2022-10-24 | 0.29 | $0.40 | — |
| 2022-10-21 | 0.27 | $0.40 | 203 |
| 2022-10-20 | 0.24 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | 493 |
| 2022-10-14 | 0.26 | $0.25 | — |
| 2022-10-13 | 0.26 | $0.25 | — |
| 2022-10-12 | 0.27 | $0.25 | — |
| 2022-10-11 | 0.27 | $0.25 | 100 |
| 2022-10-10 | 0.28 | $0.30 | — |
| 2022-10-07 | 0.28 | $0.30 | — |
| 2022-10-06 | 0.28 | $0.30 | — |
| 2022-10-05 | 0.28 | $0.30 | — |
| 2022-10-04 | 0.28 | $0.30 | — |
| 2022-10-03 | 0.28 | $0.30 | — |
| 2022-09-30 | 0.28 | $0.30 | — |
| 2022-09-29 | 0.28 | $0.30 | — |
| 2022-09-28 | 0.28 | $0.30 | — |
| 2022-09-27 | 0.28 | $0.30 | — |
| 2022-09-26 | 0.28 | $0.30 | 2102 |
| 2022-09-23 | 0.28 | $0.30 | — |
| 2022-09-22 | 0.28 | $0.30 | — |
| 2022-09-21 | 0.28 | $0.30 | — |
| 2022-09-20 | 0.29 | $0.30 | 100 |
| 2022-09-19 | 0.29 | $0.30 | — |
| 2022-09-16 | 0.29 | $0.30 | — |
| 2022-09-15 | 0.29 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.31 | $0.30 | — |
| 2022-09-09 | 0.32 | $0.30 | — |
| 2022-09-08 | 0.32 | $0.30 | — |
| 2022-09-07 | 0.33 | $0.30 | 290 |
| 2022-09-06 | 0.35 | $0.29 | — |
| 2022-09-02 | 0.36 | $0.29 | — |
| 2022-09-01 | 0.38 | $0.29 | — |
| 2022-08-31 | 0.40 | $0.29 | — |
| 2022-08-30 | 0.42 | $0.29 | — |
| 2022-08-29 | 0.45 | $0.29 | 203 |
| 2022-08-26 | 0.48 | $0.47 | — |
| 2022-08-25 | 0.48 | $0.47 | — |
| 2022-08-24 | 0.47 | $0.47 | — |
| 2022-08-23 | 0.47 | $0.47 | — |
| 2022-08-22 | 0.47 | $0.47 | — |
| 2022-08-19 | 0.47 | $0.47 | 100 |
| 2022-08-18 | 0.46 | $0.35 | — |
| 2022-08-17 | 0.48 | $0.35 | 7742 |
| 2022-08-16 | 0.51 | $0.49 | — |
| 2022-08-15 | 0.50 | $0.49 | — |
| 2022-08-12 | 0.50 | $0.49 | — |
| 2022-08-11 | 0.49 | $0.49 | — |
| 2022-08-10 | 0.49 | $0.49 | 100 |
| 2022-08-09 | 0.48 | $0.49 | — |
| 2022-08-08 | 0.47 | $0.49 | — |
| 2022-08-05 | 0.46 | $0.49 | — |
| 2022-08-04 | 0.44 | $0.49 | — |
| 2022-08-03 | 0.43 | $0.49 | — |
| 2022-08-02 | 0.41 | $0.49 | — |
| 2022-08-01 | 0.39 | $0.49 | — |
| 2022-07-29 | 0.36 | $0.49 | — |
| 2022-07-28 | 0.33 | $0.49 | 100 |
| 2022-07-27 | 0.30 | $0.50 | 100 |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.27 | $0.26 | — |
| 2022-07-19 | 0.27 | $0.26 | — |
| 2022-07-18 | 0.27 | $0.26 | — |
| 2022-07-15 | 0.28 | $0.26 | — |
| 2022-07-14 | 0.29 | $0.26 | — |
| 2022-07-13 | 0.29 | $0.26 | — |
| 2022-07-12 | 0.30 | $0.26 | — |
| 2022-07-11 | 0.31 | $0.26 | — |
| 2022-07-08 | 0.32 | $0.26 | — |
| 2022-07-07 | 0.33 | $0.26 | — |
| 2022-07-06 | 0.35 | $0.26 | 679 |
| 2022-07-05 | 0.37 | $0.26 | 395 |
| 2022-07-01 | 0.39 | $0.44 | 200 |
| 2022-06-30 | 0.37 | $0.38 | — |
| 2022-06-29 | 0.37 | $0.38 | — |
| 2022-06-28 | 0.37 | $0.38 | — |
| 2022-06-27 | 0.36 | $0.38 | — |
| 2022-06-24 | 0.35 | $0.38 | — |
| 2022-06-23 | 0.35 | $0.38 | — |
| 2022-06-22 | 0.34 | $0.38 | — |
| 2022-06-21 | 0.33 | $0.38 | — |
| 2022-06-17 | 0.32 | $0.38 | — |
| 2022-06-16 | 0.30 | $0.38 | 200 |
| 2022-06-15 | 0.29 | $0.26 | — |
| 2022-06-14 | 0.29 | $0.26 | — |
| 2022-06-13 | 0.30 | $0.26 | — |
| 2022-06-10 | 0.31 | $0.26 | — |
| 2022-06-09 | 0.32 | $0.26 | — |
| 2022-06-08 | 0.33 | $0.26 | — |
| 2022-06-07 | 0.34 | $0.26 | — |
| 2022-06-06 | 0.36 | $0.26 | 1000 |
| 2022-06-03 | 0.37 | $0.44 | — |
| 2022-06-02 | 0.36 | $0.44 | — |
| 2022-06-01 | 0.33 | $0.44 | 100 |
| 2022-05-31 | 0.31 | $0.44 | — |
| 2022-05-27 | 0.28 | $0.44 | 213 |
| 2022-05-26 | 0.25 | $0.26 | — |
| 2022-05-25 | 0.24 | $0.26 | — |
| 2022-05-24 | 0.24 | $0.26 | — |
| 2022-05-23 | 0.24 | $0.26 | — |
| 2022-05-20 | 0.24 | $0.26 | — |
| 2022-05-19 | 0.24 | $0.26 | — |
| 2022-05-18 | 0.24 | $0.26 | — |
| 2022-05-17 | 0.24 | $0.26 | — |
| 2022-05-16 | 0.24 | $0.26 | — |
| 2022-05-13 | 0.24 | $0.26 | — |
| 2022-05-12 | 0.24 | $0.26 | — |
| 2022-05-11 | 0.24 | $0.26 | — |
| 2022-05-10 | 0.23 | $0.26 | — |
| 2022-05-09 | 0.23 | $0.26 | — |
| 2022-05-06 | 0.23 | $0.26 | 1500 |
| 2022-05-05 | 0.23 | $0.26 | 1000 |
| 2022-05-04 | 0.23 | $0.26 | — |
| 2022-05-03 | 0.23 | $0.26 | — |
| 2022-05-02 | 0.23 | $0.26 | — |
| 2022-04-29 | 0.23 | $0.26 | — |
| 2022-04-28 | 0.23 | $0.26 | — |
| 2022-04-27 | 0.24 | $0.26 | — |
| 2022-04-26 | 0.24 | $0.26 | — |
| 2022-04-25 | 0.24 | $0.26 | — |
| 2022-04-22 | 0.25 | $0.26 | — |
| 2022-04-21 | 0.25 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.27 | $0.26 | — |
| 2022-04-18 | 0.27 | $0.26 | — |
| 2022-04-14 | 0.29 | $0.26 | — |
| 2022-04-13 | 0.30 | $0.26 | — |
| 2022-04-12 | 0.32 | $0.26 | — |
| 2022-04-11 | 0.34 | $0.26 | — |
| 2022-04-08 | 0.36 | $0.26 | — |
| 2022-04-07 | 0.39 | $0.26 | — |
| 2022-04-06 | 0.42 | $0.26 | — |
| 2022-04-05 | 0.45 | $0.26 | 300 |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.49 | $0.50 | — |
| 2022-03-31 | 0.49 | $0.50 | — |
| 2022-03-30 | 0.49 | $0.50 | — |
| 2022-03-29 | 0.49 | $0.50 | — |
| 2022-03-28 | 0.49 | $0.50 | — |
| 2022-03-25 | 0.49 | $0.50 | — |
| 2022-03-24 | 0.49 | $0.50 | — |
| 2022-03-23 | 0.49 | $0.50 | — |
| 2022-03-22 | 0.49 | $0.50 | — |
| 2022-03-21 | 0.49 | $0.50 | — |
| 2022-03-18 | 0.48 | $0.50 | — |
| 2022-03-17 | 0.48 | $0.50 | — |
| 2022-03-16 | 0.48 | $0.50 | — |
| 2022-03-15 | 0.47 | $0.50 | — |
| 2022-03-14 | 0.47 | $0.50 | — |
| 2022-03-11 | 0.47 | $0.50 | — |
| 2022-03-10 | 0.46 | $0.50 | 110 |
| 2022-03-09 | 0.46 | $0.26 | 255 |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | 200 |
| 2022-03-03 | 0.50 | $0.52 | — |
| 2022-03-02 | 0.50 | $0.52 | 100 |
| 2022-03-01 | 0.49 | $0.26 | 1150 |
| 2022-02-28 | 0.54 | $0.52 | — |
| 2022-02-25 | 0.54 | $0.52 | — |
| 2022-02-24 | 0.55 | $0.52 | — |
| 2022-02-23 | 0.55 | $0.52 | — |
| 2022-02-22 | 0.55 | $0.52 | 110 |
| 2022-02-18 | 0.56 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | 100 |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.54 | $0.55 | — |
| 2022-02-11 | 0.54 | $0.55 | — |
| 2022-02-10 | 0.53 | $0.55 | — |
| 2022-02-09 | 0.52 | $0.55 | — |
| 2022-02-08 | 0.52 | $0.55 | — |
| 2022-02-07 | 0.51 | $0.55 | — |
| 2022-02-04 | 0.49 | $0.55 | — |
| 2022-02-03 | 0.48 | $0.55 | — |
| 2022-02-02 | 0.46 | $0.55 | — |
| 2022-02-01 | 0.44 | $0.55 | — |
| 2022-01-31 | 0.42 | $0.55 | 100 |
| 2022-01-28 | 0.40 | $0.26 | — |
| 2022-01-27 | 0.43 | $0.26 | 500 |
| 2022-01-26 | 0.46 | $0.50 | — |
| 2022-01-25 | 0.45 | $0.50 | 100 |
| 2022-01-24 | 0.44 | $0.26 | — |
| 2022-01-21 | 0.48 | $0.26 | 1800 |
| 2022-01-20 | 0.53 | $0.57 | — |
| 2022-01-19 | 0.51 | $0.57 | — |
| 2022-01-18 | 0.49 | $0.57 | 1000 |
| 2022-01-14 | 0.48 | $0.59 | — |
| 2022-01-13 | 0.45 | $0.59 | — |
| 2022-01-12 | 0.42 | $0.59 | — |
| 2022-01-11 | 0.38 | $0.59 | 1000 |
| 2022-01-10 | 0.34 | $0.59 | 100 |
| 2022-01-07 | 0.29 | $0.25 | — |
| 2022-01-06 | 0.30 | $0.25 | — |
| 2022-01-05 | 0.32 | $0.25 | — |
| 2022-01-04 | 0.34 | $0.25 | — |
| 2022-01-03 | 0.37 | $0.25 | — |
| 2021-12-31 | 0.39 | $0.25 | — |
| 2021-12-30 | 0.43 | $0.25 | — |
| 2021-12-29 | 0.47 | $0.25 | — |
| 2021-12-28 | 0.51 | $0.25 | — |
| 2021-12-27 | 0.56 | $0.25 | 836 |
| 2021-12-23 | 0.62 | $0.58 | — |
| 2021-12-22 | 0.62 | $0.58 | — |
| 2021-12-21 | 0.62 | $0.58 | — |
| 2021-12-20 | 0.62 | $0.58 | — |
| 2021-12-17 | 0.61 | $0.58 | — |
| 2021-12-16 | 0.61 | $0.58 | — |
| 2021-12-15 | 0.61 | $0.58 | — |
| 2021-12-14 | 0.60 | $0.58 | — |
| 2021-12-13 | 0.59 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.57 | $0.58 | — |
| 2021-12-08 | 0.56 | $0.58 | — |
| 2021-12-07 | 0.54 | $0.58 | — |
| 2021-12-06 | 0.52 | $0.58 | — |
| 2021-12-03 | 0.50 | $0.58 | 100 |
| 2021-12-02 | 0.47 | $0.58 | 100 |
| 2021-12-01 | 0.44 | $0.60 | — |
| 2021-11-30 | 0.40 | $0.60 | — |
| 2021-11-29 | 0.35 | $0.60 | — |
| 2021-11-26 | 0.29 | $0.60 | 3610 |
| 2021-11-24 | 0.22 | $0.24 | — |
| 2021-11-23 | 0.22 | $0.24 | 100 |
| 2021-11-22 | 0.22 | $0.24 | — |
| 2021-11-19 | 0.22 | $0.24 | — |
| 2021-11-18 | 0.21 | $0.24 | 100 |
| 2021-11-17 | 0.21 | $0.23 | — |
| 2021-11-16 | 0.21 | $0.23 | — |
| 2021-11-15 | 0.21 | $0.23 | — |
| 2021-11-12 | 0.21 | $0.23 | — |
| 2021-11-11 | 0.21 | $0.23 | — |
| 2021-11-10 | 0.20 | $0.23 | — |
| 2021-11-09 | 0.20 | $0.23 | — |
| 2021-11-08 | 0.20 | $0.23 | — |
| 2021-11-05 | 0.20 | $0.23 | 100 |
| 2021-11-04 | 0.20 | $0.23 | — |
| 2021-11-03 | 0.20 | $0.23 | — |
| 2021-11-02 | 0.19 | $0.23 | 100 |
| 2021-11-01 | 0.19 | $0.20 | — |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.21 | $0.20 | — |
| 2021-10-25 | 0.22 | $0.20 | — |
| 2021-10-22 | 0.23 | $0.20 | — |
| 2021-10-21 | 0.24 | $0.20 | — |
| 2021-10-20 | 0.25 | $0.20 | — |
| 2021-10-19 | 0.27 | $0.20 | 500 |
| 2021-10-18 | 0.28 | $0.23 | — |
| 2021-10-15 | 0.30 | $0.23 | 843 |
| 2021-10-14 | 0.32 | $0.23 | — |
| 2021-10-13 | 0.34 | $0.23 | — |
| 2021-10-12 | 0.36 | $0.23 | 180 |
| 2021-10-11 | 0.39 | $0.60 | — |
| 2021-10-08 | 0.35 | $0.60 | 180 |
| 2021-10-07 | 0.30 | $0.61 | 100 |
| 2021-10-06 | 0.23 | $0.23 | 100 |
| 2021-10-05 | 0.24 | $0.28 | 100 |
| 2021-10-04 | 0.24 | $0.28 | — |
| 2021-10-01 | 0.24 | $0.28 | — |
| 2021-09-30 | 0.25 | $0.28 | — |
| 2021-09-29 | 0.25 | $0.28 | — |
| 2021-09-28 | 0.25 | $0.28 | — |
| 2021-09-27 | 0.25 | $0.28 | — |
| 2021-09-24 | 0.26 | $0.28 | — |
| 2021-09-23 | 0.27 | $0.28 | — |
| 2021-09-22 | 0.27 | $0.28 | 100 |
| 2021-09-21 | 0.28 | $0.30 | — |
| 2021-09-20 | 0.29 | $0.30 | 610 |
| 2021-09-17 | 0.30 | $0.28 | — |
| 2021-09-16 | 0.31 | $0.28 | — |
| 2021-09-15 | 0.33 | $0.28 | — |
| 2021-09-14 | 0.36 | $0.28 | — |
| 2021-09-13 | 0.38 | $0.28 | — |
| 2021-09-10 | 0.41 | $0.28 | — |
| 2021-09-09 | 0.45 | $0.28 | 200 |
| 2021-09-08 | 0.49 | $0.28 | — |
| 2021-09-07 | 0.54 | $0.28 | 100 |
| 2021-09-03 | 0.59 | $0.61 | 1000 |
| 2021-09-02 | 0.59 | $0.61 | — |
| 2021-09-01 | 0.59 | $0.61 | — |
| 2021-08-31 | 0.58 | $0.61 | — |
| 2021-08-30 | 0.57 | $0.61 | — |
| 2021-08-27 | 0.56 | $0.61 | — |
| 2021-08-26 | 0.55 | $0.61 | — |
| 2021-08-25 | 0.54 | $0.61 | 100 |
| 2021-08-24 | 0.53 | $0.54 | — |
| 2021-08-23 | 0.53 | $0.54 | — |
| 2021-08-20 | 0.53 | $0.54 | — |
| 2021-08-19 | 0.53 | $0.54 | — |
| 2021-08-18 | 0.53 | $0.54 | — |
| 2021-08-17 | 0.53 | $0.54 | — |
| 2021-08-16 | 0.53 | $0.54 | — |
| 2021-08-13 | 0.53 | $0.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-08-11
Close Price
$0.21
Vol: 580
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.25
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.22 | $0.21 | 580 |
| 2026-08-10 | 0.22 | $0.21 | 2100 |
| 2026-08-07 | 0.22 | $0.21 | 2100 |
| 2026-08-06 | 0.22 | $0.21 | 5000 |
| 2026-08-05 | 0.22 | $0.21 | 5000 |
| 2026-08-04 | 0.22 | $0.21 | 5000 |
| 2026-08-03 | 0.22 | $0.21 | 5000 |
| 2026-07-31 | 0.22 | $0.21 | 5000 |
| 2026-07-30 | 0.22 | $0.21 | 5000 |
| 2026-07-29 | 0.22 | $0.21 | 5000 |
| 2026-07-28 | 0.22 | $0.21 | 5000 |
| 2026-07-27 | 0.22 | $0.24 | 20000 |
| 2026-07-24 | 0.21 | $0.24 | 20000 |
| 2026-07-23 | 0.19 | $0.20 | 266 |
| 2026-07-22 | 0.19 | $0.20 | 34434 |
| 2026-07-21 | 0.18 | $0.18 | 266 |
| 2026-07-20 | 0.18 | $0.18 | 266 |
| 2026-07-17 | 0.19 | $0.18 | 266 |
| 2026-07-16 | 0.19 | $0.18 | — |
| 2026-07-15 | 0.19 | $0.18 | 266 |
| 2026-07-14 | 0.19 | $0.18 | 266 |
| 2026-07-13 | 0.19 | $0.18 | 266 |
| 2026-07-10 | 0.19 | $0.18 | 300 |
| 2026-07-09 | 0.19 | $0.20 | 5206 |
| 2026-07-08 | 0.19 | $0.20 | 7500 |
| 2026-07-07 | 0.18 | $0.19 | 5206 |
| 2026-07-06 | 0.17 | $0.19 | 16500 |
| 2026-07-02 | 0.17 | $0.16 | 5206 |
| 2026-07-01 | 0.17 | $0.17 | 5000 |
| 2026-06-30 | 0.17 | $0.17 | 5000 |
| 2026-06-29 | 0.17 | $0.17 | 10000 |
| 2026-06-26 | 0.16 | $0.17 | 10000 |
| 2026-06-25 | 0.16 | $0.16 | 5000 |
| 2026-06-24 | 0.16 | $0.16 | 5000 |
| 2026-06-23 | 0.16 | $0.16 | 5000 |
| 2026-06-22 | 0.16 | $0.16 | 5000 |
| 2026-06-18 | 0.16 | $0.16 | 5000 |
| 2026-06-17 | 0.16 | $0.16 | 5000 |
| 2026-06-16 | 0.16 | $0.16 | 5000 |
| 2026-06-15 | 0.16 | $0.16 | 5000 |
| 2026-06-12 | 0.16 | $0.16 | 5000 |
| 2026-06-11 | 0.16 | $0.16 | 5000 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | — |
| 2026-06-08 | 0.16 | $0.16 | 5000 |
| 2026-06-05 | 0.16 | $0.16 | 7500 |
| 2026-06-04 | 0.16 | $0.16 | — |
| 2026-06-03 | 0.16 | $0.16 | 7500 |
| 2026-06-02 | 0.16 | $0.16 | 7500 |
| 2026-06-01 | 0.16 | $0.16 | 7500 |
| 2026-05-29 | 0.16 | $0.16 | 7500 |
| 2026-05-28 | 0.16 | $0.16 | 7500 |
| 2026-05-27 | 0.16 | $0.16 | 7500 |
| 2026-05-26 | 0.16 | $0.16 | 7500 |
| 2026-05-22 | 0.16 | $0.16 | 7500 |
| 2026-05-21 | 0.16 | $0.16 | 7500 |
| 2026-05-20 | 0.16 | $0.16 | 401 |
| 2026-05-19 | 0.16 | $0.16 | 401 |
| 2026-05-18 | 0.16 | $0.16 | 401 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 401 |
| 2026-05-13 | 0.16 | $0.16 | 401 |
| 2026-05-12 | 0.16 | $0.16 | 401 |
| 2026-05-11 | 0.16 | $0.16 | 401 |
| 2026-05-08 | 0.16 | $0.16 | 401 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 401 |
| 2026-05-05 | 0.16 | $0.16 | 401 |
| 2026-05-04 | 0.16 | $0.16 | 401 |
| 2026-05-01 | 0.16 | $0.16 | 401 |
| 2026-04-30 | 0.16 | $0.16 | 401 |
| 2026-04-29 | 0.16 | $0.16 | 401 |
| 2026-04-28 | 0.16 | $0.16 | 401 |
| 2026-04-27 | 0.16 | $0.16 | 5300 |
| 2026-04-24 | 0.16 | $0.16 | 401 |
| 2026-04-23 | 0.16 | $0.16 | 401 |
| 2026-04-22 | 0.16 | $0.16 | 401 |
| 2026-04-21 | 0.16 | $0.16 | 401 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 401 |
| 2026-04-16 | 0.16 | $0.16 | 401 |
| 2026-04-15 | 0.16 | $0.16 | 401 |
| 2026-04-14 | 0.16 | $0.16 | 401 |
| 2026-04-13 | 0.16 | $0.16 | 401 |
| 2026-04-10 | 0.16 | $0.16 | 401 |
| 2026-04-09 | 0.16 | $0.16 | 401 |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | 401 |
| 2026-04-02 | 0.16 | $0.16 | 401 |
| 2026-04-01 | 0.16 | $0.16 | 401 |
| 2026-03-31 | 0.16 | $0.16 | 401 |
| 2026-03-30 | 0.16 | $0.16 | 401 |
| 2026-03-27 | 0.16 | $0.16 | 401 |
| 2026-03-26 | 0.16 | $0.16 | 401 |
| 2026-03-25 | 0.16 | $0.16 | 401 |
| 2026-03-24 | 0.16 | $0.16 | 401 |
| 2026-03-23 | 0.17 | $0.16 | 401 |
| 2026-03-20 | 0.17 | $0.17 | 200 |
| 2026-03-19 | 0.17 | $0.17 | — |
| 2026-03-18 | 0.17 | $0.17 | 200 |
| 2026-03-17 | 0.17 | $0.17 | 200 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 200 |
| 2026-03-12 | 0.17 | $0.17 | 200 |
| 2026-03-11 | 0.17 | $0.17 | 200 |
| 2026-03-10 | 0.17 | $0.17 | 200 |
| 2026-03-09 | 0.17 | $0.17 | 200 |
| 2026-03-06 | 0.17 | $0.17 | 1000 |
| 2026-03-05 | 0.17 | $0.16 | — |
| 2026-03-04 | 0.17 | $0.16 | — |
| 2026-03-03 | 0.18 | $0.16 | 100 |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 429 |
| 2026-02-04 | 0.18 | $0.18 | 429 |
| 2026-02-03 | 0.18 | $0.18 | 429 |
| 2026-02-02 | 0.18 | $0.18 | 429 |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.17 | $0.18 | 429 |
| 2026-01-28 | 0.17 | $0.18 | 429 |
| 2026-01-27 | 0.17 | $0.17 | 1 |
| 2026-01-26 | 0.17 | $0.17 | 500 |
| 2026-01-23 | 0.17 | $0.17 | 1 |
| 2026-01-22 | 0.17 | $0.17 | 1 |
| 2026-01-21 | 0.17 | $0.17 | 1 |
| 2026-01-20 | 0.16 | $0.17 | 1 |
| 2026-01-16 | 0.16 | $0.17 | 521 |
| 2026-01-15 | 0.16 | $0.16 | 521 |
| 2026-01-14 | 0.16 | $0.16 | 5200 |
| 2026-01-13 | 0.16 | $0.16 | 521 |
| 2026-01-12 | 0.16 | $0.16 | 521 |
| 2026-01-09 | 0.16 | $0.16 | 521 |
| 2026-01-08 | 0.16 | $0.16 | 521 |
| 2026-01-07 | 0.16 | $0.16 | 521 |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | 521 |
| 2026-01-02 | 0.16 | $0.16 | 521 |
| 2025-12-31 | 0.16 | $0.16 | 521 |
| 2025-12-30 | 0.16 | $0.16 | 521 |
| 2025-12-29 | 0.16 | $0.16 | 521 |
| 2025-12-26 | 0.16 | $0.16 | 521 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 521 |
| 2025-12-22 | 0.16 | $0.16 | 521 |
| 2025-12-19 | 0.16 | $0.16 | 521 |
| 2025-12-18 | 0.16 | $0.16 | 540 |
| 2025-12-17 | 0.17 | $0.17 | 521 |
| 2025-12-16 | 0.17 | $0.17 | 521 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 521 |
| 2025-12-09 | 0.17 | $0.17 | 521 |
| 2025-12-08 | 0.17 | $0.17 | 521 |
| 2025-12-05 | 0.17 | $0.17 | 521 |
| 2025-12-04 | 0.17 | $0.17 | 521 |
| 2025-12-03 | 0.17 | $0.17 | 521 |
| 2025-12-02 | 0.17 | $0.17 | — |
| 2025-12-01 | 0.17 | $0.17 | 521 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 2406 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 521 |
| 2025-11-21 | 0.16 | $0.17 | 521 |
| 2025-11-20 | 0.16 | $0.17 | 521 |
| 2025-11-19 | 0.16 | $0.16 | 521 |
| 2025-11-18 | 0.16 | $0.16 | 521 |
| 2025-11-17 | 0.16 | $0.16 | 521 |
| 2025-11-14 | 0.16 | $0.16 | 521 |
| 2025-11-13 | 0.16 | $0.16 | 521 |
| 2025-11-12 | 0.16 | $0.16 | 521 |
| 2025-11-11 | 0.16 | $0.16 | 521 |
| 2025-11-10 | 0.16 | $0.16 | 521 |
| 2025-11-07 | 0.16 | $0.16 | 521 |
| 2025-11-06 | 0.16 | $0.16 | 521 |
| 2025-11-05 | 0.16 | $0.16 | 521 |
| 2025-11-04 | 0.16 | $0.16 | 521 |
| 2025-11-03 | 0.16 | $0.16 | 521 |
| 2025-10-31 | 0.16 | $0.16 | 521 |
| 2025-10-30 | 0.16 | $0.16 | 521 |
| 2025-10-29 | 0.16 | $0.16 | 521 |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | — |
| 2025-10-20 | 0.16 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | 521 |
| 2025-10-13 | 0.16 | $0.16 | — |
| 2025-10-10 | 0.16 | $0.16 | — |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | 25 |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | 25 |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | 500 |
| 2025-09-15 | 0.16 | $0.16 | 25 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 25 |
| 2025-08-29 | 0.16 | $0.16 | 25 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 1813 |
| 2025-08-21 | 0.16 | $0.16 | 1813 |
| 2025-08-20 | 0.17 | $0.16 | 1813 |
| 2025-08-19 | 0.17 | $0.16 | 1813 |
| 2025-08-18 | 0.17 | $0.16 | 1813 |
| 2025-08-15 | 0.18 | $0.18 | 5000 |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | 4200 |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 1 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 1 |
| 2025-07-18 | 0.18 | $0.18 | 1 |
| 2025-07-17 | 0.18 | $0.18 | 1 |
| 2025-07-16 | 0.18 | $0.18 | 2406 |
| 2025-07-15 | 0.18 | $0.18 | 2406 |
| 2025-07-14 | 0.18 | $0.18 | 2406 |
| 2025-07-11 | 0.18 | $0.18 | 2406 |
| 2025-07-10 | 0.18 | $0.18 | 2406 |
| 2025-07-09 | 0.18 | $0.18 | 2406 |
| 2025-07-08 | 0.18 | $0.18 | 2406 |
| 2025-07-07 | 0.18 | $0.18 | 2406 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 2406 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.19 | $0.18 | — |
| 2025-06-26 | 0.19 | $0.18 | — |
| 2025-06-25 | 0.19 | $0.18 | — |
| 2025-06-24 | 0.19 | $0.18 | 500 |
| 2025-06-23 | 0.19 | $0.18 | — |
| 2025-06-20 | 0.19 | $0.18 | 200 |
| 2025-06-18 | 0.19 | $0.19 | — |
| 2025-06-17 | 0.19 | $0.19 | 2100 |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | 500 |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | 113 |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.17 | $0.18 | 2406 |
| 2025-05-23 | 0.17 | $0.18 | — |
| 2025-05-22 | 0.17 | $0.18 | 2406 |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | 122 |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | 505 |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | 2049 |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.17 | $0.16 | 2000 |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 5000 |
| 2025-04-07 | 0.17 | $0.17 | 5000 |
| 2025-04-04 | 0.17 | $0.17 | 5000 |
| 2025-04-03 | 0.17 | $0.17 | 5000 |
| 2025-04-02 | 0.17 | $0.17 | 5000 |
| 2025-04-01 | 0.17 | $0.17 | 5020 |
| 2025-03-31 | 0.17 | $0.17 | 510 |
| 2025-03-28 | 0.17 | $0.17 | 510 |
| 2025-03-27 | 0.18 | $0.17 | 510 |
| 2025-03-26 | 0.18 | $0.17 | — |
| 2025-03-25 | 0.18 | $0.17 | 625 |
| 2025-03-24 | 0.19 | $0.19 | 510 |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | 510 |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 902 |
| 2025-03-10 | 0.19 | $0.19 | 1000 |
| 2025-03-07 | 0.19 | $0.19 | 1600 |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 5000 |
| 2025-03-04 | 0.19 | $0.19 | 5000 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | 5000 |
| 2025-02-25 | 0.19 | $0.19 | 5000 |
| 2025-02-24 | 0.20 | $0.19 | 5000 |
| 2025-02-21 | 0.20 | $0.19 | 5000 |
| 2025-02-20 | 0.20 | $0.19 | — |
| 2025-02-19 | 0.20 | $0.19 | 6500 |
| 2025-02-18 | 0.20 | $0.21 | 6000 |
| 2025-02-14 | 0.20 | $0.21 | 6000 |
| 2025-02-13 | 0.20 | $0.21 | 6000 |
| 2025-02-12 | 0.19 | $0.21 | 6400 |
| 2025-02-11 | 0.19 | $0.19 | 1960 |
| 2025-02-10 | 0.19 | $0.19 | 1960 |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 1960 |
| 2025-02-04 | 0.19 | $0.19 | 1960 |
| 2025-02-03 | 0.19 | $0.19 | 1960 |
| 2025-01-31 | 0.19 | $0.18 | — |
| 2025-01-30 | 0.19 | $0.18 | — |
| 2025-01-29 | 0.20 | $0.18 | 1960 |
| 2025-01-28 | 0.20 | $0.18 | 1960 |
| 2025-01-27 | 0.21 | $0.21 | — |
| 2025-01-24 | 0.21 | $0.21 | — |
| 2025-01-23 | 0.21 | $0.21 | — |
| 2025-01-22 | 0.21 | $0.21 | 1960 |
| 2025-01-21 | 0.20 | $0.21 | 2002 |
| 2025-01-17 | 0.20 | $0.20 | 1960 |
| 2025-01-16 | 0.20 | $0.20 | 5000 |
| 2025-01-15 | 0.20 | $0.20 | 1960 |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | 1960 |
| 2025-01-10 | 0.19 | $0.20 | 200 |
| 2025-01-08 | 0.19 | $0.20 | 1960 |
| 2025-01-07 | 0.19 | $0.20 | 1960 |
| 2025-01-06 | 0.19 | $0.20 | 1960 |
| 2025-01-03 | 0.19 | $0.20 | 1960 |
| 2025-01-02 | 0.19 | $0.20 | 1960 |
| 2024-12-31 | 0.19 | $0.20 | 1960 |
| 2024-12-30 | 0.19 | $0.20 | 1960 |
| 2024-12-27 | 0.19 | $0.20 | 1960 |
| 2024-12-26 | 0.19 | $0.20 | 1960 |
| 2024-12-24 | 0.19 | $0.20 | 1960 |
| 2024-12-23 | 0.19 | $0.20 | 1960 |
| 2024-12-20 | 0.19 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 1960 |
| 2024-12-18 | 0.20 | $0.20 | 1960 |
| 2024-12-17 | 0.20 | $0.20 | 1960 |
| 2024-12-16 | 0.20 | $0.19 | 1960 |
| 2024-12-13 | 0.21 | $0.20 | 2000 |
| 2024-12-12 | 0.21 | $0.20 | 3355 |
| 2024-12-11 | 0.21 | $0.20 | 3355 |
| 2024-12-10 | 0.22 | $0.20 | 3400 |
| 2024-12-09 | 0.22 | $0.21 | — |
| 2024-12-06 | 0.22 | $0.21 | — |
| 2024-12-05 | 0.23 | $0.21 | 6100 |
| 2024-12-04 | 0.23 | $0.23 | — |
| 2024-12-03 | 0.23 | $0.23 | 932 |
| 2024-12-02 | 0.23 | $0.23 | 1000 |
| 2024-11-29 | 0.23 | $0.23 | — |
| 2024-11-27 | 0.22 | $0.23 | 1000 |
| 2024-11-26 | 0.22 | $0.23 | 1000 |
| 2024-11-25 | 0.21 | $0.23 | 3900 |
| 2024-11-22 | 0.21 | $0.23 | 934 |
| 2024-11-21 | 0.20 | $0.22 | 101 |
| 2024-11-20 | 0.20 | $0.21 | 200 |
| 2024-11-19 | 0.20 | $0.21 | — |
| 2024-11-18 | 0.19 | $0.21 | 5000 |
| 2024-11-15 | 0.19 | $0.21 | — |
| 2024-11-14 | 0.18 | $0.21 | 834 |
| 2024-11-13 | 0.18 | $0.18 | 5000 |
| 2024-11-12 | 0.18 | $0.18 | 5000 |
| 2024-11-11 | 0.18 | $0.18 | 3007 |
| 2024-11-08 | 0.19 | $0.20 | — |
| 2024-11-07 | 0.19 | $0.20 | — |
| 2024-11-06 | 0.19 | $0.20 | 15500 |
| 2024-11-05 | 0.20 | $0.20 | 15500 |
| 2024-11-04 | 0.20 | $0.20 | 15500 |
| 2024-11-01 | 0.20 | $0.20 | 2502 |
| 2024-10-31 | 0.21 | $0.20 | 2500 |
| 2024-10-30 | 0.22 | $0.20 | — |
| 2024-10-29 | 0.23 | $0.20 | 2500 |
| 2024-10-28 | 0.24 | $0.21 | 2500 |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | 800 |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | 1220 |
| 2024-10-11 | 0.26 | $0.25 | — |
| 2024-10-10 | 0.27 | $0.25 | 1225 |
| 2024-10-09 | 0.27 | $0.24 | 2500 |
| 2024-10-08 | 0.28 | $0.30 | 1524 |
| 2024-10-07 | 0.27 | $0.30 | — |
| 2024-10-04 | 0.26 | $0.30 | 1524 |
| 2024-10-03 | 0.25 | $0.30 | 1624 |
| 2024-10-02 | 0.24 | $0.23 | 7200 |
| 2024-10-01 | 0.24 | $0.23 | — |
| 2024-09-30 | 0.25 | $0.23 | 5480 |
| 2024-09-27 | 0.25 | $0.23 | 6800 |
| 2024-09-26 | 0.26 | $0.30 | — |
| 2024-09-25 | 0.25 | $0.30 | 2900 |
| 2024-09-24 | 0.23 | $0.20 | 3000 |
| 2024-09-23 | 0.24 | $0.23 | 3000 |
| 2024-09-20 | 0.25 | $0.25 | 5000 |
| 2024-09-19 | 0.25 | $0.25 | 5005 |
| 2024-09-18 | 0.26 | $0.27 | 1300 |
| 2024-09-17 | 0.25 | $0.22 | 2500 |
| 2024-09-16 | 0.26 | $0.33 | 1710 |
| 2024-09-13 | 0.24 | $0.21 | — |
| 2024-09-12 | 0.26 | $0.21 | — |
| 2024-09-11 | 0.27 | $0.21 | 3000 |
| 2024-09-10 | 0.29 | $0.25 | 3300 |
| 2024-09-09 | 0.30 | $0.28 | 2500 |
| 2024-09-06 | 0.30 | $0.28 | 2500 |
| 2024-09-05 | 0.30 | $0.28 | 4731 |
| 2024-09-04 | 0.30 | $0.32 | 2604 |
| 2024-09-03 | 0.29 | $0.27 | 9669 |
| 2024-08-30 | 0.29 | $0.27 | 1100 |
| 2024-08-29 | 0.30 | $0.27 | 9669 |
| 2024-08-28 | 0.30 | $0.27 | 10700 |
| 2024-08-27 | 0.30 | $0.27 | 11200 |
| 2024-08-26 | 0.30 | $0.27 | 7800 |
| 2024-08-23 | 0.29 | $0.27 | 2500 |
| 2024-08-22 | 0.29 | $0.27 | 3400 |
| 2024-08-21 | 0.29 | $0.28 | 8908 |
| 2024-08-20 | 0.28 | $0.31 | 20806 |
| 2024-08-19 | 0.26 | $0.25 | 9100 |
| 2024-08-16 | 0.26 | $0.24 | 4166 |
| 2024-08-15 | 0.25 | $0.24 | 10400 |
| 2024-08-14 | 0.25 | $0.24 | 420 |
| 2024-08-13 | 0.24 | $0.28 | 3516 |
| 2024-08-12 | 0.21 | $0.28 | — |
| 2024-08-09 | 0.19 | $0.28 | 7016 |
| 2024-08-08 | 0.15 | $0.20 | 13700 |
| 2024-08-07 | 0.13 | $0.14 | 7500 |
| 2024-08-06 | 0.13 | $0.12 | 13000 |
| 2024-08-05 | 0.14 | $0.12 | 7200 |
| 2024-08-02 | 0.14 | $0.14 | — |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.14 | $0.14 | — |
| 2024-07-30 | 0.14 | $0.14 | — |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | — |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.12 | $0.14 | — |
| 2024-06-17 | 0.12 | $0.14 | 1000 |
| 2024-06-13 | 0.11 | $0.12 | 1000 |
| 2024-05-30 | 0.12 | $0.13 | 600 |
| 2024-05-29 | 0.11 | $0.08 | 119 |
| 2024-05-24 | 0.13 | $0.14 | 854 |
| 2024-05-21 | 0.12 | $0.12 | 112 |
| 2024-05-20 | 0.12 | $0.14 | 2780 |
| 2024-05-16 | 0.12 | $0.13 | 2701 |
| 2024-05-15 | 0.12 | $0.14 | 5430 |
| 2024-05-13 | 0.12 | $0.13 | 200 |
| 2024-04-24 | 0.12 | $0.13 | 200 |
| 2024-04-23 | 0.12 | $0.07 | 225 |
| 2024-04-15 | 0.14 | $0.15 | 278 |
| 2024-04-10 | 0.13 | $0.13 | 5199 |
| 2024-03-25 | 0.14 | $0.15 | 1500 |
| 2024-03-21 | 0.14 | $0.15 | 1000 |
| 2024-03-19 | 0.13 | $0.13 | 30025 |
| 2024-03-18 | 0.14 | $0.14 | 1000 |
| 2024-03-13 | 0.14 | $0.15 | 1718 |
| 2024-03-11 | 0.14 | $0.15 | 1112 |
| 2024-03-08 | 0.14 | $0.14 | 200 |
| 2024-03-07 | 0.14 | $0.15 | 1997 |
| 2024-03-06 | 0.14 | $0.14 | 1000 |
| 2024-03-05 | 0.14 | $0.14 | 6300 |
| 2024-03-01 | 0.14 | $0.15 | 3000 |
| 2024-02-29 | 0.14 | $0.14 | 200 |
| 2024-02-28 | 0.15 | $0.14 | 300 |
| 2024-02-27 | 0.15 | $0.14 | 250 |
| 2024-02-26 | 0.16 | $0.14 | — |
| 2024-02-23 | 0.17 | $0.14 | 200 |
| 2024-02-22 | 0.18 | $0.14 | 1000 |
| 2024-02-21 | 0.19 | $0.15 | 20000 |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | 4350 |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | 200 |
| 2024-01-29 | 0.20 | $0.20 | 158 |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.21 | $0.20 | — |
| 2024-01-24 | 0.21 | $0.20 | — |
| 2024-01-23 | 0.21 | $0.20 | — |
| 2024-01-22 | 0.21 | $0.20 | — |
| 2024-01-19 | 0.21 | $0.20 | 460 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | 200 |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.19 | $0.20 | — |
| 2024-01-03 | 0.19 | $0.20 | — |
| 2024-01-02 | 0.18 | $0.20 | — |
| 2023-12-29 | 0.18 | $0.20 | 110 |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.16 | $0.17 | — |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.16 | $0.17 | — |
| 2023-12-01 | 0.16 | $0.17 | — |
| 2023-11-30 | 0.16 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | 1003 |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | — |
| 2023-11-17 | 0.17 | $0.16 | — |
| 2023-11-16 | 0.17 | $0.16 | — |
| 2023-11-15 | 0.18 | $0.16 | 730 |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | 200 |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.20 | $0.19 | 180 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | 100 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.21 | $0.20 | 200 |
| 2023-10-13 | 0.21 | $0.21 | 100 |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.20 | $0.21 | — |
| 2023-10-10 | 0.20 | $0.21 | — |
| 2023-10-09 | 0.20 | $0.21 | — |
| 2023-09-20 | 0.20 | $0.21 | 128 |
| 2023-09-18 | 0.20 | $0.16 | 2359 |
| 2023-07-12 | 0.21 | $0.24 | 150 |
| 2023-07-11 | 0.20 | $0.17 | 280 |
| 2023-05-23 | 0.21 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.20 | $0.22 | — |
| 2023-05-18 | 0.20 | $0.22 | — |
| 2023-05-17 | 0.19 | $0.22 | 420 |
| 2023-05-16 | 0.18 | $0.24 | 350 |
| 2023-05-15 | 0.17 | $0.18 | — |
| 2023-05-12 | 0.17 | $0.18 | — |
| 2023-05-11 | 0.17 | $0.18 | — |
| 2023-05-10 | 0.17 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.19 | $0.18 | — |
| 2023-05-03 | 0.19 | $0.18 | — |
| 2023-05-02 | 0.20 | $0.18 | 100 |
| 2023-05-01 | 0.21 | $0.19 | 572 |
| 2023-04-28 | 0.23 | $0.24 | — |
| 2023-04-27 | 0.22 | $0.24 | 500 |
| 2023-04-26 | 0.22 | $0.24 | — |
| 2023-04-25 | 0.22 | $0.24 | 110 |
| 2023-04-24 | 0.22 | $0.18 | — |
| 2023-04-21 | 0.23 | $0.18 | — |
| 2023-04-20 | 0.25 | $0.18 | 316 |
| 2023-04-19 | 0.27 | $0.24 | — |
| 2023-04-18 | 0.28 | $0.24 | — |
| 2023-04-17 | 0.29 | $0.24 | 300 |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.29 | $0.30 | — |
| 2023-04-11 | 0.28 | $0.30 | — |
| 2023-04-10 | 0.28 | $0.30 | — |
| 2023-04-06 | 0.27 | $0.30 | 100 |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.24 | $0.25 | — |
| 2023-03-27 | 0.24 | $0.25 | — |
| 2023-03-24 | 0.24 | $0.25 | — |
| 2023-03-23 | 0.23 | $0.25 | 100 |
| 2023-03-22 | 0.23 | $0.25 | — |
| 2023-03-21 | 0.22 | $0.25 | 101 |
| 2023-03-20 | 0.21 | $0.19 | — |
| 2023-03-17 | 0.22 | $0.19 | — |
| 2023-03-16 | 0.24 | $0.19 | 200 |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | 600 |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.24 | $0.25 | — |
| 2023-03-07 | 0.24 | $0.25 | — |
| 2023-03-06 | 0.24 | $0.25 | 100 |
| 2023-03-03 | 0.23 | $0.25 | — |
| 2023-03-02 | 0.23 | $0.25 | 1000 |
| 2023-03-01 | 0.22 | $0.23 | — |
| 2023-02-28 | 0.22 | $0.23 | — |
| 2023-02-27 | 0.22 | $0.23 | — |
| 2023-02-24 | 0.22 | $0.23 | — |
| 2023-02-23 | 0.22 | $0.23 | — |
| 2023-02-22 | 0.21 | $0.23 | — |
| 2023-02-21 | 0.21 | $0.23 | — |
| 2023-02-17 | 0.21 | $0.23 | — |
| 2023-02-16 | 0.21 | $0.23 | — |
| 2023-02-15 | 0.21 | $0.23 | — |
| 2023-02-14 | 0.21 | $0.23 | — |
| 2023-02-13 | 0.21 | $0.23 | — |
| 2023-02-10 | 0.21 | $0.23 | — |
| 2023-02-09 | 0.21 | $0.23 | — |
| 2023-02-08 | 0.21 | $0.23 | — |
| 2023-02-07 | 0.21 | $0.23 | — |
| 2023-02-06 | 0.22 | $0.23 | — |
| 2023-02-03 | 0.22 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | 110 |
| 2023-02-01 | 0.24 | $0.18 | — |
| 2023-01-31 | 0.26 | $0.18 | — |
| 2023-01-30 | 0.30 | $0.18 | 650 |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.33 | $0.34 | — |
| 2023-01-23 | 0.33 | $0.34 | — |
| 2023-01-20 | 0.33 | $0.34 | — |
| 2023-01-19 | 0.32 | $0.34 | — |
| 2023-01-18 | 0.32 | $0.34 | 100 |
| 2023-01-17 | 0.31 | $0.17 | 750 |
| 2023-01-13 | 0.36 | $0.35 | — |
| 2023-01-12 | 0.36 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.34 | $0.35 | — |
| 2023-01-03 | 0.34 | $0.35 | — |
| 2022-12-30 | 0.33 | $0.35 | — |
| 2022-12-29 | 0.33 | $0.35 | — |
| 2022-12-28 | 0.32 | $0.35 | 100 |
| 2022-12-27 | 0.31 | $0.29 | — |
| 2022-12-23 | 0.31 | $0.29 | — |
| 2022-12-22 | 0.32 | $0.29 | — |
| 2022-12-21 | 0.33 | $0.29 | — |
| 2022-12-20 | 0.34 | $0.29 | — |
| 2022-12-19 | 0.35 | $0.29 | 100 |
| 2022-12-16 | 0.36 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | 100 |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.34 | $0.35 | — |
| 2022-12-12 | 0.33 | $0.35 | — |
| 2022-12-09 | 0.32 | $0.35 | — |
| 2022-12-08 | 0.31 | $0.35 | — |
| 2022-12-07 | 0.29 | $0.35 | 500 |
| 2022-12-06 | 0.27 | $0.25 | — |
| 2022-12-05 | 0.28 | $0.25 | — |
| 2022-12-02 | 0.29 | $0.25 | — |
| 2022-12-01 | 0.30 | $0.25 | — |
| 2022-11-30 | 0.31 | $0.25 | 2000 |
| 2022-11-29 | 0.33 | $0.37 | — |
| 2022-11-28 | 0.32 | $0.37 | — |
| 2022-11-25 | 0.30 | $0.37 | — |
| 2022-11-23 | 0.27 | $0.37 | 200 |
| 2022-11-22 | 0.24 | $0.26 | — |
| 2022-11-21 | 0.24 | $0.26 | 4502 |
| 2022-11-18 | 0.24 | $0.25 | — |
| 2022-11-17 | 0.24 | $0.25 | — |
| 2022-11-16 | 0.24 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.27 | $0.25 | — |
| 2022-11-09 | 0.28 | $0.25 | 203 |
| 2022-11-08 | 0.29 | $0.25 | — |
| 2022-11-07 | 0.30 | $0.25 | — |
| 2022-11-04 | 0.32 | $0.25 | — |
| 2022-11-03 | 0.35 | $0.25 | — |
| 2022-11-02 | 0.37 | $0.25 | 400 |
| 2022-11-01 | 0.41 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.39 | $0.40 | — |
| 2022-10-27 | 0.38 | $0.40 | — |
| 2022-10-26 | 0.36 | $0.40 | — |
| 2022-10-25 | 0.34 | $0.40 | — |
| 2022-10-24 | 0.31 | $0.40 | — |
| 2022-10-21 | 0.28 | $0.40 | 203 |
| 2022-10-20 | 0.24 | $0.25 | — |
| 2022-10-19 | 0.24 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | 493 |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.26 | $0.25 | — |
| 2022-10-12 | 0.27 | $0.25 | — |
| 2022-10-11 | 0.28 | $0.25 | 100 |
| 2022-10-10 | 0.29 | $0.30 | — |
| 2022-10-07 | 0.29 | $0.30 | — |
| 2022-10-06 | 0.29 | $0.30 | — |
| 2022-10-05 | 0.28 | $0.30 | — |
| 2022-10-04 | 0.28 | $0.30 | — |
| 2022-10-03 | 0.28 | $0.30 | — |
| 2022-09-30 | 0.28 | $0.30 | — |
| 2022-09-29 | 0.28 | $0.30 | — |
| 2022-09-28 | 0.28 | $0.30 | — |
| 2022-09-27 | 0.27 | $0.30 | — |
| 2022-09-26 | 0.27 | $0.30 | 2102 |
| 2022-09-23 | 0.27 | $0.30 | — |
| 2022-09-22 | 0.27 | $0.30 | — |
| 2022-09-21 | 0.27 | $0.30 | — |
| 2022-09-20 | 0.27 | $0.30 | 100 |
| 2022-09-19 | 0.26 | $0.30 | — |
| 2022-09-16 | 0.26 | $0.30 | — |
| 2022-09-15 | 0.26 | $0.30 | — |
| 2022-09-14 | 0.27 | $0.30 | — |
| 2022-09-13 | 0.27 | $0.30 | — |
| 2022-09-12 | 0.27 | $0.30 | — |
| 2022-09-09 | 0.28 | $0.30 | — |
| 2022-09-08 | 0.28 | $0.30 | — |
| 2022-09-07 | 0.29 | $0.30 | 290 |
| 2022-09-06 | 0.30 | $0.29 | — |
| 2022-09-02 | 0.32 | $0.29 | — |
| 2022-09-01 | 0.34 | $0.29 | — |
| 2022-08-31 | 0.36 | $0.29 | — |
| 2022-08-30 | 0.39 | $0.29 | — |
| 2022-08-29 | 0.43 | $0.29 | 203 |
| 2022-08-26 | 0.47 | $0.47 | — |
| 2022-08-25 | 0.47 | $0.47 | — |
| 2022-08-24 | 0.47 | $0.47 | — |
| 2022-08-23 | 0.47 | $0.47 | — |
| 2022-08-22 | 0.47 | $0.47 | — |
| 2022-08-19 | 0.46 | $0.47 | 100 |
| 2022-08-18 | 0.46 | $0.35 | — |
| 2022-08-17 | 0.49 | $0.35 | 7742 |
| 2022-08-16 | 0.53 | $0.49 | — |
| 2022-08-15 | 0.53 | $0.49 | — |
| 2022-08-12 | 0.53 | $0.49 | — |
| 2022-08-11 | 0.52 | $0.49 | — |
| 2022-08-10 | 0.52 | $0.49 | 100 |
| 2022-08-09 | 0.52 | $0.49 | — |
| 2022-08-08 | 0.51 | $0.49 | — |
| 2022-08-05 | 0.50 | $0.49 | — |
| 2022-08-04 | 0.49 | $0.49 | — |
| 2022-08-03 | 0.47 | $0.49 | — |
| 2022-08-02 | 0.45 | $0.49 | — |
| 2022-08-01 | 0.43 | $0.49 | — |
| 2022-07-29 | 0.40 | $0.49 | — |
| 2022-07-28 | 0.36 | $0.49 | 100 |
| 2022-07-27 | 0.31 | $0.50 | 100 |
| 2022-07-26 | 0.25 | $0.26 | — |
| 2022-07-25 | 0.25 | $0.26 | — |
| 2022-07-22 | 0.25 | $0.26 | — |
| 2022-07-21 | 0.25 | $0.26 | — |
| 2022-07-20 | 0.25 | $0.26 | — |
| 2022-07-19 | 0.25 | $0.26 | — |
| 2022-07-18 | 0.25 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.27 | $0.26 | — |
| 2022-07-12 | 0.28 | $0.26 | — |
| 2022-07-11 | 0.29 | $0.26 | — |
| 2022-07-08 | 0.31 | $0.26 | — |
| 2022-07-07 | 0.33 | $0.26 | — |
| 2022-07-06 | 0.35 | $0.26 | 679 |
| 2022-07-05 | 0.37 | $0.26 | 395 |
| 2022-07-01 | 0.41 | $0.44 | 200 |
| 2022-06-30 | 0.39 | $0.38 | — |
| 2022-06-29 | 0.39 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.37 | $0.38 | — |
| 2022-06-23 | 0.36 | $0.38 | — |
| 2022-06-22 | 0.35 | $0.38 | — |
| 2022-06-21 | 0.34 | $0.38 | — |
| 2022-06-17 | 0.32 | $0.38 | — |
| 2022-06-16 | 0.30 | $0.38 | 200 |
| 2022-06-15 | 0.28 | $0.26 | — |
| 2022-06-14 | 0.29 | $0.26 | — |
| 2022-06-13 | 0.30 | $0.26 | — |
| 2022-06-10 | 0.31 | $0.26 | — |
| 2022-06-09 | 0.33 | $0.26 | — |
| 2022-06-08 | 0.35 | $0.26 | — |
| 2022-06-07 | 0.37 | $0.26 | — |
| 2022-06-06 | 0.40 | $0.26 | 1000 |
| 2022-06-03 | 0.43 | $0.44 | — |
| 2022-06-02 | 0.41 | $0.44 | — |
| 2022-06-01 | 0.38 | $0.44 | 100 |
| 2022-05-31 | 0.35 | $0.44 | — |
| 2022-05-27 | 0.31 | $0.44 | 213 |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.25 | $0.26 | — |
| 2022-05-16 | 0.25 | $0.26 | — |
| 2022-05-13 | 0.25 | $0.26 | — |
| 2022-05-12 | 0.25 | $0.26 | — |
| 2022-05-11 | 0.25 | $0.26 | — |
| 2022-05-10 | 0.24 | $0.26 | — |
| 2022-05-09 | 0.24 | $0.26 | — |
| 2022-05-06 | 0.24 | $0.26 | 1500 |
| 2022-05-05 | 0.24 | $0.26 | 1000 |
| 2022-05-04 | 0.23 | $0.26 | — |
| 2022-05-03 | 0.23 | $0.26 | — |
| 2022-05-02 | 0.23 | $0.26 | — |
| 2022-04-29 | 0.23 | $0.26 | — |
| 2022-04-28 | 0.22 | $0.26 | — |
| 2022-04-27 | 0.22 | $0.26 | — |
| 2022-04-26 | 0.22 | $0.26 | — |
| 2022-04-25 | 0.22 | $0.26 | — |
| 2022-04-22 | 0.22 | $0.26 | — |
| 2022-04-21 | 0.22 | $0.26 | — |
| 2022-04-20 | 0.22 | $0.26 | — |
| 2022-04-19 | 0.23 | $0.26 | — |
| 2022-04-18 | 0.23 | $0.26 | — |
| 2022-04-14 | 0.24 | $0.26 | — |
| 2022-04-13 | 0.25 | $0.26 | — |
| 2022-04-12 | 0.27 | $0.26 | — |
| 2022-04-11 | 0.29 | $0.26 | — |
| 2022-04-08 | 0.31 | $0.26 | — |
| 2022-04-07 | 0.35 | $0.26 | — |
| 2022-04-06 | 0.39 | $0.26 | — |
| 2022-04-05 | 0.44 | $0.26 | 300 |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.49 | $0.50 | — |
| 2022-03-29 | 0.49 | $0.50 | — |
| 2022-03-28 | 0.49 | $0.50 | — |
| 2022-03-25 | 0.49 | $0.50 | — |
| 2022-03-24 | 0.49 | $0.50 | — |
| 2022-03-23 | 0.49 | $0.50 | — |
| 2022-03-22 | 0.48 | $0.50 | — |
| 2022-03-21 | 0.48 | $0.50 | — |
| 2022-03-18 | 0.48 | $0.50 | — |
| 2022-03-17 | 0.47 | $0.50 | — |
| 2022-03-16 | 0.47 | $0.50 | — |
| 2022-03-15 | 0.46 | $0.50 | — |
| 2022-03-14 | 0.45 | $0.50 | — |
| 2022-03-11 | 0.45 | $0.50 | — |
| 2022-03-10 | 0.44 | $0.50 | 110 |
| 2022-03-09 | 0.42 | $0.26 | 255 |
| 2022-03-08 | 0.48 | $0.50 | — |
| 2022-03-07 | 0.48 | $0.50 | — |
| 2022-03-04 | 0.48 | $0.50 | 200 |
| 2022-03-03 | 0.48 | $0.52 | — |
| 2022-03-02 | 0.47 | $0.52 | 100 |
| 2022-03-01 | 0.47 | $0.26 | 1150 |
| 2022-02-28 | 0.54 | $0.52 | — |
| 2022-02-25 | 0.54 | $0.52 | — |
| 2022-02-24 | 0.55 | $0.52 | — |
| 2022-02-23 | 0.55 | $0.52 | — |
| 2022-02-22 | 0.56 | $0.52 | 110 |
| 2022-02-18 | 0.57 | $0.55 | — |
| 2022-02-17 | 0.57 | $0.55 | — |
| 2022-02-16 | 0.57 | $0.55 | 100 |
| 2022-02-15 | 0.56 | $0.55 | — |
| 2022-02-14 | 0.56 | $0.55 | — |
| 2022-02-11 | 0.56 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.54 | $0.55 | — |
| 2022-02-08 | 0.54 | $0.55 | — |
| 2022-02-07 | 0.52 | $0.55 | — |
| 2022-02-04 | 0.51 | $0.55 | — |
| 2022-02-03 | 0.49 | $0.55 | — |
| 2022-02-02 | 0.47 | $0.55 | — |
| 2022-02-01 | 0.44 | $0.55 | — |
| 2022-01-31 | 0.41 | $0.55 | 100 |
| 2022-01-28 | 0.37 | $0.26 | — |
| 2022-01-27 | 0.41 | $0.26 | 500 |
| 2022-01-26 | 0.46 | $0.50 | — |
| 2022-01-25 | 0.45 | $0.50 | 100 |
| 2022-01-24 | 0.43 | $0.26 | — |
| 2022-01-21 | 0.49 | $0.26 | 1800 |
| 2022-01-20 | 0.56 | $0.57 | — |
| 2022-01-19 | 0.54 | $0.57 | — |
| 2022-01-18 | 0.52 | $0.57 | 1000 |
| 2022-01-14 | 0.50 | $0.59 | — |
| 2022-01-13 | 0.46 | $0.59 | — |
| 2022-01-12 | 0.42 | $0.59 | — |
| 2022-01-11 | 0.36 | $0.59 | 1000 |
| 2022-01-10 | 0.29 | $0.59 | 100 |
| 2022-01-07 | 0.21 | $0.25 | — |
| 2022-01-06 | 0.22 | $0.25 | — |
| 2022-01-05 | 0.24 | $0.25 | — |
| 2022-01-04 | 0.26 | $0.25 | — |
| 2022-01-03 | 0.28 | $0.25 | — |
| 2021-12-31 | 0.31 | $0.25 | — |
| 2021-12-30 | 0.35 | $0.25 | — |
| 2021-12-29 | 0.40 | $0.25 | — |
| 2021-12-28 | 0.46 | $0.25 | — |
| 2021-12-27 | 0.54 | $0.25 | 836 |
| 2021-12-23 | 0.63 | $0.58 | — |
| 2021-12-22 | 0.63 | $0.58 | — |
| 2021-12-21 | 0.63 | $0.58 | — |
| 2021-12-20 | 0.64 | $0.58 | — |
| 2021-12-17 | 0.64 | $0.58 | — |
| 2021-12-16 | 0.64 | $0.58 | — |
| 2021-12-15 | 0.65 | $0.58 | — |
| 2021-12-14 | 0.65 | $0.58 | — |
| 2021-12-13 | 0.65 | $0.58 | — |
| 2021-12-10 | 0.65 | $0.58 | — |
| 2021-12-09 | 0.64 | $0.58 | — |
| 2021-12-08 | 0.63 | $0.58 | — |
| 2021-12-07 | 0.62 | $0.58 | — |
| 2021-12-06 | 0.61 | $0.58 | — |
| 2021-12-03 | 0.59 | $0.58 | 100 |
| 2021-12-02 | 0.56 | $0.58 | 100 |
| 2021-12-01 | 0.52 | $0.60 | — |
| 2021-11-30 | 0.47 | $0.60 | — |
| 2021-11-29 | 0.41 | $0.60 | — |
| 2021-11-26 | 0.33 | $0.60 | 3610 |
| 2021-11-24 | 0.24 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | 100 |
| 2021-11-22 | 0.23 | $0.24 | — |
| 2021-11-19 | 0.23 | $0.24 | — |
| 2021-11-18 | 0.23 | $0.24 | 100 |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.22 | $0.23 | — |
| 2021-11-11 | 0.22 | $0.23 | — |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | — |
| 2021-11-08 | 0.21 | $0.23 | — |
| 2021-11-05 | 0.21 | $0.23 | 100 |
| 2021-11-04 | 0.20 | $0.23 | — |
| 2021-11-03 | 0.20 | $0.23 | — |
| 2021-11-02 | 0.19 | $0.23 | 100 |
| 2021-11-01 | 0.19 | $0.20 | — |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.21 | $0.20 | — |
| 2021-10-22 | 0.22 | $0.20 | — |
| 2021-10-21 | 0.23 | $0.20 | — |
| 2021-10-20 | 0.25 | $0.20 | — |
| 2021-10-19 | 0.27 | $0.20 | 500 |
| 2021-10-18 | 0.29 | $0.23 | — |
| 2021-10-15 | 0.31 | $0.23 | 843 |
| 2021-10-14 | 0.34 | $0.23 | — |
| 2021-10-13 | 0.37 | $0.23 | — |
| 2021-10-12 | 0.41 | $0.23 | 180 |
| 2021-10-11 | 0.46 | $0.60 | — |
| 2021-10-08 | 0.40 | $0.60 | 180 |
| 2021-10-07 | 0.33 | $0.61 | 100 |
| 2021-10-06 | 0.23 | $0.23 | 100 |
| 2021-10-05 | 0.25 | $0.28 | 100 |
| 2021-10-04 | 0.24 | $0.28 | — |
| 2021-10-01 | 0.24 | $0.28 | — |
| 2021-09-30 | 0.24 | $0.28 | — |
| 2021-09-29 | 0.23 | $0.28 | — |
| 2021-09-28 | 0.23 | $0.28 | — |
| 2021-09-27 | 0.23 | $0.28 | — |
| 2021-09-24 | 0.23 | $0.28 | — |
| 2021-09-23 | 0.23 | $0.28 | — |
| 2021-09-22 | 0.24 | $0.28 | 100 |
| 2021-09-21 | 0.24 | $0.30 | — |
| 2021-09-20 | 0.24 | $0.30 | 610 |
| 2021-09-17 | 0.25 | $0.28 | — |
| 2021-09-16 | 0.26 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.30 | $0.28 | — |
| 2021-09-13 | 0.32 | $0.28 | — |
| 2021-09-10 | 0.36 | $0.28 | — |
| 2021-09-09 | 0.41 | $0.28 | 200 |
| 2021-09-08 | 0.46 | $0.28 | — |
| 2021-09-07 | 0.53 | $0.28 | 100 |
| 2021-09-03 | 0.61 | $0.61 | 1000 |
| 2021-09-02 | 0.61 | $0.61 | — |
| 2021-09-01 | 0.60 | $0.61 | — |
| 2021-08-31 | 0.60 | $0.61 | — |
| 2021-08-30 | 0.59 | $0.61 | — |
| 2021-08-27 | 0.58 | $0.61 | — |
| 2021-08-26 | 0.57 | $0.61 | — |
| 2021-08-25 | 0.55 | $0.61 | 100 |
| 2021-08-24 | 0.53 | $0.54 | — |
| 2021-08-23 | 0.53 | $0.54 | — |
| 2021-08-20 | 0.53 | $0.54 | — |
| 2021-08-19 | 0.53 | $0.54 | — |
| 2021-08-18 | 0.53 | $0.54 | — |
| 2021-08-17 | 0.53 | $0.54 | — |
| 2021-08-16 | 0.53 | $0.54 | — |
| 2021-08-13 | 0.53 | $0.54 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.41
2026-08-11
Close Price
$0.21
Vol: 580
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.58
Average
45.73
Maximum
90.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 61.41 | $0.21 | 580 |
| 2026-08-10 | 61.41 | $0.21 | 2100 |
| 2026-08-07 | 61.41 | $0.21 | 2100 |
| 2026-08-06 | 61.41 | $0.21 | 5000 |
| 2026-08-05 | 61.41 | $0.21 | 5000 |
| 2026-08-04 | 61.41 | $0.21 | 5000 |
| 2026-08-03 | 61.41 | $0.21 | 5000 |
| 2026-07-31 | 61.41 | $0.21 | 5000 |
| 2026-07-30 | 61.41 | $0.21 | 5000 |
| 2026-07-29 | 61.41 | $0.21 | 5000 |
| 2026-07-28 | 61.41 | $0.21 | 5000 |
| 2026-07-27 | 83.66 | $0.24 | 20000 |
| 2026-07-24 | 83.66 | $0.24 | 20000 |
| 2026-07-23 | 71.35 | $0.20 | 266 |
| 2026-07-22 | 71.35 | $0.20 | 34434 |
| 2026-07-21 | 57.88 | $0.18 | 266 |
| 2026-07-20 | 57.88 | $0.18 | 266 |
| 2026-07-17 | 57.88 | $0.18 | 266 |
| 2026-07-16 | 57.88 | $0.18 | — |
| 2026-07-15 | 57.88 | $0.18 | 266 |
| 2026-07-14 | 57.88 | $0.18 | 266 |
| 2026-07-13 | 57.88 | $0.18 | 266 |
| 2026-07-10 | 57.88 | $0.18 | 300 |
| 2026-07-09 | 84.30 | $0.20 | 5206 |
| 2026-07-08 | 84.30 | $0.20 | 7500 |
| 2026-07-07 | 80.23 | $0.19 | 5206 |
| 2026-07-06 | 80.23 | $0.19 | 16500 |
| 2026-07-02 | 44.84 | $0.16 | 5206 |
| 2026-07-01 | 82.93 | $0.17 | 5000 |
| 2026-06-30 | 82.93 | $0.17 | 5000 |
| 2026-06-29 | 82.93 | $0.17 | 10000 |
| 2026-06-26 | 82.93 | $0.17 | 10000 |
| 2026-06-25 | 44.57 | $0.16 | 5000 |
| 2026-06-24 | 44.57 | $0.16 | 5000 |
| 2026-06-23 | 44.57 | $0.16 | 5000 |
| 2026-06-22 | 44.57 | $0.16 | 5000 |
| 2026-06-18 | 44.57 | $0.16 | 5000 |
| 2026-06-17 | 44.57 | $0.16 | 5000 |
| 2026-06-16 | 44.57 | $0.16 | 5000 |
| 2026-06-15 | 44.57 | $0.16 | 5000 |
| 2026-06-12 | 44.57 | $0.16 | 5000 |
| 2026-06-11 | 44.57 | $0.16 | 5000 |
| 2026-06-10 | 44.57 | $0.16 | — |
| 2026-06-09 | 44.57 | $0.16 | — |
| 2026-06-08 | 44.57 | $0.16 | 5000 |
| 2026-06-05 | 68.17 | $0.16 | 7500 |
| 2026-06-04 | 35.95 | $0.16 | — |
| 2026-06-03 | 35.95 | $0.16 | 7500 |
| 2026-06-02 | 35.95 | $0.16 | 7500 |
| 2026-06-01 | 35.95 | $0.16 | 7500 |
| 2026-05-29 | 35.95 | $0.16 | 7500 |
| 2026-05-28 | 35.95 | $0.16 | 7500 |
| 2026-05-27 | 35.95 | $0.16 | 7500 |
| 2026-05-26 | 35.95 | $0.16 | 7500 |
| 2026-05-22 | 35.95 | $0.16 | 7500 |
| 2026-05-21 | 35.95 | $0.16 | 7500 |
| 2026-05-20 | 35.95 | $0.16 | 401 |
| 2026-05-19 | 35.95 | $0.16 | 401 |
| 2026-05-18 | 35.95 | $0.16 | 401 |
| 2026-05-15 | 35.95 | $0.16 | — |
| 2026-05-14 | 35.95 | $0.16 | 401 |
| 2026-05-13 | 35.95 | $0.16 | 401 |
| 2026-05-12 | 35.95 | $0.16 | 401 |
| 2026-05-11 | 35.95 | $0.16 | 401 |
| 2026-05-08 | 35.95 | $0.16 | 401 |
| 2026-05-07 | 35.95 | $0.16 | — |
| 2026-05-06 | 35.95 | $0.16 | 401 |
| 2026-05-05 | 35.95 | $0.16 | 401 |
| 2026-05-04 | 35.95 | $0.16 | 401 |
| 2026-05-01 | 35.95 | $0.16 | 401 |
| 2026-04-30 | 35.95 | $0.16 | 401 |
| 2026-04-29 | 35.95 | $0.16 | 401 |
| 2026-04-28 | 35.95 | $0.16 | 401 |
| 2026-04-27 | 35.95 | $0.16 | 5300 |
| 2026-04-24 | 35.95 | $0.16 | 401 |
| 2026-04-23 | 35.95 | $0.16 | 401 |
| 2026-04-22 | 35.95 | $0.16 | 401 |
| 2026-04-21 | 35.95 | $0.16 | 401 |
| 2026-04-20 | 35.95 | $0.16 | — |
| 2026-04-17 | 35.95 | $0.16 | 401 |
| 2026-04-16 | 35.95 | $0.16 | 401 |
| 2026-04-15 | 35.95 | $0.16 | 401 |
| 2026-04-14 | 35.95 | $0.16 | 401 |
| 2026-04-13 | 35.95 | $0.16 | 401 |
| 2026-04-10 | 35.95 | $0.16 | 401 |
| 2026-04-09 | 35.95 | $0.16 | 401 |
| 2026-04-08 | 35.95 | $0.16 | — |
| 2026-04-07 | 35.95 | $0.16 | — |
| 2026-04-06 | 35.95 | $0.16 | 401 |
| 2026-04-02 | 35.95 | $0.16 | 401 |
| 2026-04-01 | 35.95 | $0.16 | 401 |
| 2026-03-31 | 35.95 | $0.16 | 401 |
| 2026-03-30 | 35.95 | $0.16 | 401 |
| 2026-03-27 | 35.95 | $0.16 | 401 |
| 2026-03-26 | 35.93 | $0.16 | 401 |
| 2026-03-25 | 30.57 | $0.16 | 401 |
| 2026-03-24 | 30.57 | $0.16 | 401 |
| 2026-03-23 | 30.57 | $0.16 | 401 |
| 2026-03-20 | 46.06 | $0.17 | 200 |
| 2026-03-19 | 46.06 | $0.17 | — |
| 2026-03-18 | 46.06 | $0.17 | 200 |
| 2026-03-17 | 46.06 | $0.17 | 200 |
| 2026-03-16 | 46.06 | $0.17 | — |
| 2026-03-13 | 46.06 | $0.17 | 200 |
| 2026-03-12 | 46.06 | $0.17 | 200 |
| 2026-03-11 | 46.06 | $0.17 | 200 |
| 2026-03-10 | 46.06 | $0.17 | 200 |
| 2026-03-09 | 46.06 | $0.17 | 200 |
| 2026-03-06 | 45.98 | $0.17 | 1000 |
| 2026-03-05 | 24.20 | $0.16 | — |
| 2026-03-04 | 24.20 | $0.16 | — |
| 2026-03-03 | 24.20 | $0.16 | 100 |
| 2026-03-02 | 78.38 | $0.18 | — |
| 2026-02-27 | 78.38 | $0.18 | — |
| 2026-02-26 | 78.38 | $0.18 | — |
| 2026-02-25 | 78.38 | $0.18 | — |
| 2026-02-24 | 78.38 | $0.18 | — |
| 2026-02-23 | 78.38 | $0.18 | — |
| 2026-02-20 | 78.38 | $0.18 | — |
| 2026-02-19 | 78.38 | $0.18 | — |
| 2026-02-18 | 78.38 | $0.18 | — |
| 2026-02-17 | 78.38 | $0.18 | — |
| 2026-02-13 | 78.38 | $0.18 | — |
| 2026-02-12 | 78.38 | $0.18 | — |
| 2026-02-11 | 78.38 | $0.18 | — |
| 2026-02-10 | 78.38 | $0.18 | — |
| 2026-02-09 | 78.38 | $0.18 | — |
| 2026-02-06 | 78.38 | $0.18 | — |
| 2026-02-05 | 78.38 | $0.18 | 429 |
| 2026-02-04 | 78.38 | $0.18 | 429 |
| 2026-02-03 | 78.38 | $0.18 | 429 |
| 2026-02-02 | 78.38 | $0.18 | 429 |
| 2026-01-30 | 78.38 | $0.18 | — |
| 2026-01-29 | 78.38 | $0.18 | 429 |
| 2026-01-28 | 78.38 | $0.18 | 429 |
| 2026-01-27 | 55.40 | $0.17 | 1 |
| 2026-01-26 | 55.34 | $0.17 | 500 |
| 2026-01-23 | 81.83 | $0.17 | 1 |
| 2026-01-22 | 81.83 | $0.17 | 1 |
| 2026-01-21 | 81.83 | $0.17 | 1 |
| 2026-01-20 | 81.83 | $0.17 | 1 |
| 2026-01-16 | 81.76 | $0.17 | 521 |
| 2026-01-15 | 30.62 | $0.16 | 521 |
| 2026-01-14 | 30.62 | $0.16 | 5200 |
| 2026-01-13 | 30.62 | $0.16 | 521 |
| 2026-01-12 | 30.62 | $0.16 | 521 |
| 2026-01-09 | 30.62 | $0.16 | 521 |
| 2026-01-08 | 30.62 | $0.16 | 521 |
| 2026-01-07 | 30.62 | $0.16 | 521 |
| 2026-01-06 | 30.62 | $0.16 | — |
| 2026-01-05 | 30.62 | $0.16 | 521 |
| 2026-01-02 | 30.62 | $0.16 | 521 |
| 2025-12-31 | 30.62 | $0.16 | 521 |
| 2025-12-30 | 30.62 | $0.16 | 521 |
| 2025-12-29 | 30.62 | $0.16 | 521 |
| 2025-12-26 | 30.62 | $0.16 | 521 |
| 2025-12-24 | 30.62 | $0.16 | — |
| 2025-12-23 | 30.62 | $0.16 | 521 |
| 2025-12-22 | 30.62 | $0.16 | 521 |
| 2025-12-19 | 30.62 | $0.16 | 521 |
| 2025-12-18 | 30.62 | $0.16 | 540 |
| 2025-12-17 | 66.93 | $0.17 | 521 |
| 2025-12-16 | 66.93 | $0.17 | 521 |
| 2025-12-15 | 66.93 | $0.17 | — |
| 2025-12-12 | 66.93 | $0.17 | — |
| 2025-12-11 | 66.93 | $0.17 | — |
| 2025-12-10 | 66.93 | $0.17 | 521 |
| 2025-12-09 | 66.93 | $0.17 | 521 |
| 2025-12-08 | 66.93 | $0.17 | 521 |
| 2025-12-05 | 66.93 | $0.17 | 521 |
| 2025-12-04 | 66.93 | $0.17 | 521 |
| 2025-12-03 | 66.93 | $0.17 | 521 |
| 2025-12-02 | 66.93 | $0.17 | — |
| 2025-12-01 | 66.93 | $0.17 | 521 |
| 2025-11-28 | 66.93 | $0.17 | — |
| 2025-11-26 | 67.08 | $0.17 | 2406 |
| 2025-11-25 | 90.90 | $0.17 | — |
| 2025-11-24 | 90.90 | $0.17 | 521 |
| 2025-11-21 | 90.90 | $0.17 | 521 |
| 2025-11-20 | 90.88 | $0.17 | 521 |
| 2025-11-19 | 9.58 | $0.16 | 521 |
| 2025-11-18 | 9.58 | $0.16 | 521 |
| 2025-11-17 | 9.58 | $0.16 | 521 |
| 2025-11-14 | 9.58 | $0.16 | 521 |
| 2025-11-13 | 9.58 | $0.16 | 521 |
| 2025-11-12 | 9.58 | $0.16 | 521 |
| 2025-11-11 | 9.58 | $0.16 | 521 |
| 2025-11-10 | 9.58 | $0.16 | 521 |
| 2025-11-07 | 9.58 | $0.16 | 521 |
| 2025-11-06 | 9.58 | $0.16 | 521 |
| 2025-11-05 | 9.58 | $0.16 | 521 |
| 2025-11-04 | 9.58 | $0.16 | 521 |
| 2025-11-03 | 9.58 | $0.16 | 521 |
| 2025-10-31 | 9.58 | $0.16 | 521 |
| 2025-10-30 | 9.58 | $0.16 | 521 |
| 2025-10-29 | 9.58 | $0.16 | 521 |
| 2025-10-28 | 9.58 | $0.16 | — |
| 2025-10-27 | 9.58 | $0.16 | — |
| 2025-10-24 | 9.58 | $0.16 | — |
| 2025-10-23 | 9.58 | $0.16 | — |
| 2025-10-22 | 9.58 | $0.16 | — |
| 2025-10-21 | 9.58 | $0.16 | — |
| 2025-10-20 | 9.58 | $0.16 | — |
| 2025-10-17 | 9.58 | $0.16 | — |
| 2025-10-16 | 9.58 | $0.16 | — |
| 2025-10-15 | 9.58 | $0.16 | — |
| 2025-10-14 | 9.58 | $0.16 | 521 |
| 2025-10-13 | 9.58 | $0.16 | — |
| 2025-10-10 | 9.58 | $0.16 | — |
| 2025-10-09 | 9.58 | $0.16 | — |
| 2025-10-08 | 9.58 | $0.16 | — |
| 2025-10-07 | 9.58 | $0.16 | — |
| 2025-10-06 | 9.58 | $0.16 | — |
| 2025-10-03 | 9.58 | $0.16 | — |
| 2025-10-02 | 9.58 | $0.16 | — |
| 2025-10-01 | 9.58 | $0.16 | — |
| 2025-09-30 | 9.58 | $0.16 | — |
| 2025-09-29 | 9.58 | $0.16 | 25 |
| 2025-09-26 | 9.58 | $0.16 | — |
| 2025-09-25 | 9.58 | $0.16 | — |
| 2025-09-24 | 9.58 | $0.16 | — |
| 2025-09-23 | 9.58 | $0.16 | — |
| 2025-09-22 | 9.58 | $0.16 | 25 |
| 2025-09-19 | 9.58 | $0.16 | — |
| 2025-09-18 | 9.58 | $0.16 | — |
| 2025-09-17 | 9.58 | $0.16 | — |
| 2025-09-16 | 9.58 | $0.16 | 500 |
| 2025-09-15 | 9.58 | $0.16 | 25 |
| 2025-09-12 | 9.58 | $0.16 | — |
| 2025-09-11 | 9.58 | $0.16 | — |
| 2025-09-10 | 9.58 | $0.16 | — |
| 2025-09-09 | 9.58 | $0.16 | — |
| 2025-09-08 | 9.58 | $0.16 | — |
| 2025-09-05 | 9.58 | $0.16 | — |
| 2025-09-04 | 9.58 | $0.16 | — |
| 2025-09-03 | 9.58 | $0.16 | — |
| 2025-09-02 | 9.58 | $0.16 | 25 |
| 2025-08-29 | 9.58 | $0.16 | 25 |
| 2025-08-28 | 9.58 | $0.16 | — |
| 2025-08-27 | 9.58 | $0.16 | — |
| 2025-08-26 | 9.58 | $0.16 | — |
| 2025-08-25 | 9.58 | $0.16 | — |
| 2025-08-22 | 9.58 | $0.16 | 1813 |
| 2025-08-21 | 9.58 | $0.16 | 1813 |
| 2025-08-20 | 9.58 | $0.16 | 1813 |
| 2025-08-19 | 9.58 | $0.16 | 1813 |
| 2025-08-18 | 9.58 | $0.16 | 1813 |
| 2025-08-15 | 39.49 | $0.18 | 5000 |
| 2025-08-14 | 39.49 | $0.18 | — |
| 2025-08-13 | 39.49 | $0.18 | — |
| 2025-08-12 | 39.49 | $0.18 | — |
| 2025-08-11 | 39.49 | $0.18 | — |
| 2025-08-08 | 39.49 | $0.18 | 4200 |
| 2025-08-07 | 61.04 | $0.18 | — |
| 2025-08-06 | 61.04 | $0.18 | — |
| 2025-08-05 | 61.04 | $0.18 | — |
| 2025-08-04 | 61.04 | $0.18 | — |
| 2025-08-01 | 61.04 | $0.18 | — |
| 2025-07-31 | 61.04 | $0.18 | — |
| 2025-07-30 | 61.04 | $0.18 | — |
| 2025-07-29 | 61.04 | $0.18 | — |
| 2025-07-28 | 61.04 | $0.18 | 1 |
| 2025-07-25 | 61.04 | $0.18 | — |
| 2025-07-24 | 61.04 | $0.18 | — |
| 2025-07-23 | 61.04 | $0.18 | — |
| 2025-07-22 | 61.04 | $0.18 | — |
| 2025-07-21 | 61.04 | $0.18 | 1 |
| 2025-07-18 | 61.04 | $0.18 | 1 |
| 2025-07-17 | 61.04 | $0.18 | 1 |
| 2025-07-16 | 61.04 | $0.18 | 2406 |
| 2025-07-15 | 61.04 | $0.18 | 2406 |
| 2025-07-14 | 61.04 | $0.18 | 2406 |
| 2025-07-11 | 61.04 | $0.18 | 2406 |
| 2025-07-10 | 61.04 | $0.18 | 2406 |
| 2025-07-09 | 61.04 | $0.18 | 2406 |
| 2025-07-08 | 61.04 | $0.18 | 2406 |
| 2025-07-07 | 61.04 | $0.18 | 2406 |
| 2025-07-03 | 61.04 | $0.18 | — |
| 2025-07-02 | 61.04 | $0.18 | 2406 |
| 2025-07-01 | 61.04 | $0.18 | — |
| 2025-06-30 | 61.04 | $0.18 | — |
| 2025-06-27 | 61.04 | $0.18 | — |
| 2025-06-26 | 61.04 | $0.18 | — |
| 2025-06-25 | 61.04 | $0.18 | — |
| 2025-06-24 | 61.04 | $0.18 | 500 |
| 2025-06-23 | 56.44 | $0.18 | — |
| 2025-06-20 | 56.44 | $0.18 | 200 |
| 2025-06-18 | 87.57 | $0.19 | — |
| 2025-06-17 | 87.57 | $0.19 | 2100 |
| 2025-06-16 | 75.25 | $0.18 | — |
| 2025-06-13 | 75.25 | $0.18 | — |
| 2025-06-12 | 75.25 | $0.18 | 500 |
| 2025-06-11 | 75.25 | $0.18 | — |
| 2025-06-10 | 75.25 | $0.18 | 113 |
| 2025-06-09 | 75.25 | $0.18 | — |
| 2025-06-06 | 75.25 | $0.18 | — |
| 2025-06-05 | 75.25 | $0.18 | — |
| 2025-06-04 | 75.25 | $0.18 | — |
| 2025-06-03 | 75.25 | $0.18 | — |
| 2025-06-02 | 75.25 | $0.18 | — |
| 2025-05-30 | 75.25 | $0.18 | — |
| 2025-05-29 | 75.25 | $0.18 | — |
| 2025-05-28 | 75.25 | $0.18 | — |
| 2025-05-27 | 75.25 | $0.18 | 2406 |
| 2025-05-23 | 75.25 | $0.18 | — |
| 2025-05-22 | 75.25 | $0.18 | 2406 |
| 2025-05-21 | 16.17 | $0.16 | — |
| 2025-05-20 | 16.17 | $0.16 | — |
| 2025-05-19 | 16.17 | $0.16 | — |
| 2025-05-16 | 16.17 | $0.16 | — |
| 2025-05-15 | 16.17 | $0.16 | — |
| 2025-05-14 | 16.17 | $0.16 | — |
| 2025-05-13 | 16.17 | $0.16 | — |
| 2025-05-12 | 16.17 | $0.16 | — |
| 2025-05-09 | 16.17 | $0.16 | — |
| 2025-05-08 | 16.17 | $0.16 | 122 |
| 2025-05-07 | 16.17 | $0.16 | — |
| 2025-05-06 | 16.17 | $0.16 | 505 |
| 2025-05-05 | 16.17 | $0.16 | — |
| 2025-05-02 | 16.17 | $0.16 | — |
| 2025-05-01 | 16.17 | $0.16 | — |
| 2025-04-30 | 16.17 | $0.16 | — |
| 2025-04-29 | 16.17 | $0.16 | — |
| 2025-04-28 | 16.17 | $0.16 | — |
| 2025-04-25 | 16.17 | $0.16 | — |
| 2025-04-24 | 16.17 | $0.16 | 2049 |
| 2025-04-23 | 16.17 | $0.16 | — |
| 2025-04-22 | 16.17 | $0.16 | — |
| 2025-04-21 | 16.17 | $0.16 | — |
| 2025-04-17 | 16.17 | $0.16 | 2000 |
| 2025-04-16 | 22.68 | $0.17 | — |
| 2025-04-15 | 22.68 | $0.17 | — |
| 2025-04-14 | 22.68 | $0.17 | — |
| 2025-04-11 | 22.68 | $0.17 | — |
| 2025-04-10 | 22.68 | $0.17 | — |
| 2025-04-09 | 22.68 | $0.17 | — |
| 2025-04-08 | 22.68 | $0.17 | 5000 |
| 2025-04-07 | 22.68 | $0.17 | 5000 |
| 2025-04-04 | 22.68 | $0.17 | 5000 |
| 2025-04-03 | 22.68 | $0.17 | 5000 |
| 2025-04-02 | 22.68 | $0.17 | 5000 |
| 2025-04-01 | 22.68 | $0.17 | 5020 |
| 2025-03-31 | 22.68 | $0.17 | 510 |
| 2025-03-28 | 22.68 | $0.17 | 510 |
| 2025-03-27 | 22.68 | $0.17 | 510 |
| 2025-03-26 | 22.68 | $0.17 | — |
| 2025-03-25 | 22.68 | $0.17 | 625 |
| 2025-03-24 | 43.69 | $0.19 | 510 |
| 2025-03-21 | 43.69 | $0.19 | — |
| 2025-03-20 | 43.69 | $0.19 | 510 |
| 2025-03-19 | 43.69 | $0.19 | — |
| 2025-03-18 | 43.69 | $0.19 | — |
| 2025-03-17 | 43.69 | $0.19 | — |
| 2025-03-14 | 43.69 | $0.19 | — |
| 2025-03-13 | 43.69 | $0.19 | — |
| 2025-03-12 | 43.69 | $0.19 | — |
| 2025-03-11 | 43.69 | $0.19 | 902 |
| 2025-03-10 | 43.69 | $0.19 | 1000 |
| 2025-03-07 | 43.69 | $0.19 | 1600 |
| 2025-03-06 | 43.80 | $0.19 | — |
| 2025-03-05 | 43.80 | $0.19 | 5000 |
| 2025-03-04 | 43.80 | $0.19 | 5000 |
| 2025-03-03 | 43.80 | $0.19 | — |
| 2025-02-28 | 43.80 | $0.19 | — |
| 2025-02-27 | 43.80 | $0.19 | — |
| 2025-02-26 | 43.80 | $0.19 | 5000 |
| 2025-02-25 | 43.80 | $0.19 | 5000 |
| 2025-02-24 | 43.80 | $0.19 | 5000 |
| 2025-02-21 | 43.80 | $0.19 | 5000 |
| 2025-02-20 | 43.80 | $0.19 | — |
| 2025-02-19 | 43.82 | $0.19 | 6500 |
| 2025-02-18 | 59.99 | $0.21 | 6000 |
| 2025-02-14 | 59.99 | $0.21 | 6000 |
| 2025-02-13 | 59.99 | $0.21 | 6000 |
| 2025-02-12 | 59.99 | $0.21 | 6400 |
| 2025-02-11 | 39.20 | $0.19 | 1960 |
| 2025-02-10 | 39.20 | $0.19 | 1960 |
| 2025-02-07 | 39.20 | $0.19 | — |
| 2025-02-06 | 39.20 | $0.19 | — |
| 2025-02-05 | 39.20 | $0.19 | 1960 |
| 2025-02-04 | 39.20 | $0.19 | 1960 |
| 2025-02-03 | 39.22 | $0.19 | 1960 |
| 2025-01-31 | 30.85 | $0.18 | — |
| 2025-01-30 | 30.85 | $0.18 | — |
| 2025-01-29 | 30.85 | $0.18 | 1960 |
| 2025-01-28 | 30.85 | $0.18 | 1960 |
| 2025-01-27 | 55.91 | $0.21 | — |
| 2025-01-24 | 55.91 | $0.21 | — |
| 2025-01-23 | 55.91 | $0.21 | — |
| 2025-01-22 | 55.91 | $0.21 | 1960 |
| 2025-01-21 | 55.91 | $0.21 | 2002 |
| 2025-01-17 | 47.73 | $0.20 | 1960 |
| 2025-01-16 | 47.70 | $0.20 | 5000 |
| 2025-01-15 | 47.72 | $0.20 | 1960 |
| 2025-01-14 | 47.72 | $0.20 | — |
| 2025-01-13 | 47.72 | $0.20 | 1960 |
| 2025-01-10 | 47.70 | $0.20 | 200 |
| 2025-01-08 | 39.45 | $0.20 | 1960 |
| 2025-01-07 | 39.45 | $0.20 | 1960 |
| 2025-01-06 | 39.45 | $0.20 | 1960 |
| 2025-01-03 | 39.45 | $0.20 | 1960 |
| 2025-01-02 | 39.45 | $0.20 | 1960 |
| 2024-12-31 | 39.45 | $0.20 | 1960 |
| 2024-12-30 | 39.45 | $0.20 | 1960 |
| 2024-12-27 | 39.45 | $0.20 | 1960 |
| 2024-12-26 | 39.45 | $0.20 | 1960 |
| 2024-12-24 | 39.45 | $0.20 | 1960 |
| 2024-12-23 | 39.45 | $0.20 | 1960 |
| 2024-12-20 | 39.45 | $0.20 | — |
| 2024-12-19 | 39.45 | $0.20 | 1960 |
| 2024-12-18 | 39.45 | $0.20 | 1960 |
| 2024-12-17 | 39.45 | $0.20 | 1960 |
| 2024-12-16 | 39.42 | $0.19 | 1960 |
| 2024-12-13 | 41.36 | $0.20 | 2000 |
| 2024-12-12 | 41.36 | $0.20 | 3355 |
| 2024-12-11 | 41.36 | $0.20 | 3355 |
| 2024-12-10 | 41.36 | $0.20 | 3400 |
| 2024-12-09 | 44.93 | $0.21 | — |
| 2024-12-06 | 44.93 | $0.21 | — |
| 2024-12-05 | 44.93 | $0.21 | 6100 |
| 2024-12-04 | 52.72 | $0.23 | — |
| 2024-12-03 | 52.72 | $0.23 | 932 |
| 2024-12-02 | 52.72 | $0.23 | 1000 |
| 2024-11-29 | 52.72 | $0.23 | — |
| 2024-11-27 | 52.72 | $0.23 | 1000 |
| 2024-11-26 | 52.72 | $0.23 | 1000 |
| 2024-11-25 | 52.72 | $0.23 | 3900 |
| 2024-11-22 | 52.72 | $0.23 | 934 |
| 2024-11-21 | 49.84 | $0.22 | 101 |
| 2024-11-20 | 46.91 | $0.21 | 200 |
| 2024-11-19 | 47.46 | $0.21 | — |
| 2024-11-18 | 47.46 | $0.21 | 5000 |
| 2024-11-15 | 47.46 | $0.21 | — |
| 2024-11-14 | 47.46 | $0.21 | 834 |
| 2024-11-13 | 37.73 | $0.18 | 5000 |
| 2024-11-12 | 38.15 | $0.18 | 5000 |
| 2024-11-11 | 38.15 | $0.18 | 3007 |
| 2024-11-08 | 41.87 | $0.20 | — |
| 2024-11-07 | 41.87 | $0.20 | — |
| 2024-11-06 | 41.87 | $0.20 | 15500 |
| 2024-11-05 | 41.87 | $0.20 | 15500 |
| 2024-11-04 | 41.87 | $0.20 | 15500 |
| 2024-11-01 | 41.87 | $0.20 | 2502 |
| 2024-10-31 | 41.87 | $0.20 | 2500 |
| 2024-10-30 | 41.87 | $0.20 | — |
| 2024-10-29 | 41.87 | $0.20 | 2500 |
| 2024-10-28 | 43.35 | $0.21 | 2500 |
| 2024-10-25 | 50.08 | $0.25 | — |
| 2024-10-24 | 50.08 | $0.25 | — |
| 2024-10-23 | 50.08 | $0.25 | — |
| 2024-10-22 | 50.08 | $0.25 | 800 |
| 2024-10-21 | 50.08 | $0.25 | — |
| 2024-10-18 | 50.08 | $0.25 | — |
| 2024-10-17 | 50.08 | $0.25 | — |
| 2024-10-16 | 50.08 | $0.25 | — |
| 2024-10-15 | 50.08 | $0.25 | — |
| 2024-10-14 | 50.08 | $0.25 | 1220 |
| 2024-10-11 | 50.08 | $0.25 | — |
| 2024-10-10 | 50.08 | $0.25 | 1225 |
| 2024-10-09 | 49.01 | $0.24 | 2500 |
| 2024-10-08 | 55.64 | $0.30 | 1524 |
| 2024-10-07 | 55.64 | $0.30 | — |
| 2024-10-04 | 55.64 | $0.30 | 1524 |
| 2024-10-03 | 55.64 | $0.30 | 1624 |
| 2024-10-02 | 49.07 | $0.23 | 7200 |
| 2024-10-01 | 49.32 | $0.23 | — |
| 2024-09-30 | 49.32 | $0.23 | 5480 |
| 2024-09-27 | 49.32 | $0.23 | 6800 |
| 2024-09-26 | 56.01 | $0.30 | — |
| 2024-09-25 | 56.01 | $0.30 | 2900 |
| 2024-09-24 | 46.63 | $0.20 | 3000 |
| 2024-09-23 | 49.41 | $0.23 | 3000 |
| 2024-09-20 | 51.13 | $0.25 | 5000 |
| 2024-09-19 | 51.56 | $0.25 | 5005 |
| 2024-09-18 | 53.69 | $0.27 | 1300 |
| 2024-09-17 | 48.66 | $0.22 | 2500 |
| 2024-09-16 | 62.95 | $0.33 | 1710 |
| 2024-09-13 | 46.75 | $0.21 | — |
| 2024-09-12 | 46.75 | $0.21 | — |
| 2024-09-11 | 46.75 | $0.21 | 3000 |
| 2024-09-10 | 53.42 | $0.25 | 3300 |
| 2024-09-09 | 59.47 | $0.28 | 2500 |
| 2024-09-06 | 59.47 | $0.28 | 2500 |
| 2024-09-05 | 59.47 | $0.28 | 4731 |
| 2024-09-04 | 68.32 | $0.32 | 2604 |
| 2024-09-03 | 61.52 | $0.27 | 9669 |
| 2024-08-30 | 61.52 | $0.27 | 1100 |
| 2024-08-29 | 61.52 | $0.27 | 9669 |
| 2024-08-28 | 61.52 | $0.27 | 10700 |
| 2024-08-27 | 61.52 | $0.27 | 11200 |
| 2024-08-26 | 62.41 | $0.27 | 7800 |
| 2024-08-23 | 61.88 | $0.27 | 2500 |
| 2024-08-22 | 61.88 | $0.27 | 3400 |
| 2024-08-21 | 63.75 | $0.28 | 8908 |
| 2024-08-20 | 69.75 | $0.31 | 20806 |
| 2024-08-19 | 63.16 | $0.25 | 9100 |
| 2024-08-16 | 61.85 | $0.24 | 4166 |
| 2024-08-15 | 61.85 | $0.24 | 10400 |
| 2024-08-14 | 61.85 | $0.24 | 420 |
| 2024-08-13 | 70.48 | $0.28 | 3516 |
| 2024-08-12 | 70.48 | $0.28 | — |
| 2024-08-09 | 70.48 | $0.28 | 7016 |
| 2024-08-08 | 61.19 | $0.20 | 13700 |
| 2024-08-07 | 49.75 | $0.14 | 7500 |
| 2024-08-06 | 44.66 | $0.12 | 13000 |
| 2024-08-05 | 44.66 | $0.12 | 7200 |
| 2024-08-02 | 49.15 | $0.14 | — |
| 2024-08-01 | 49.15 | $0.14 | — |
| 2024-07-31 | 49.15 | $0.14 | — |
| 2024-07-30 | 49.15 | $0.14 | — |
| 2024-07-29 | 49.15 | $0.14 | — |
| 2024-07-26 | 49.15 | $0.14 | — |
| 2024-07-25 | 49.15 | $0.14 | — |
| 2024-07-24 | 49.15 | $0.14 | — |
| 2024-07-23 | 49.15 | $0.14 | — |
| 2024-06-17 | 49.15 | $0.14 | 1000 |
| 2024-06-13 | 45.90 | $0.12 | 1000 |
| 2024-05-30 | 47.70 | $0.13 | 600 |
| 2024-05-29 | 37.03 | $0.08 | 119 |
| 2024-05-24 | 47.46 | $0.14 | 854 |
| 2024-05-21 | 43.88 | $0.12 | 112 |
| 2024-05-20 | 47.13 | $0.14 | 2780 |
| 2024-05-16 | 44.49 | $0.13 | 2701 |
| 2024-05-15 | 46.50 | $0.14 | 5430 |
| 2024-05-13 | 44.35 | $0.13 | 200 |
| 2024-04-24 | 44.35 | $0.13 | 200 |
| 2024-04-23 | 25.05 | $0.07 | 225 |
| 2024-04-15 | 44.14 | $0.15 | 278 |
| 2024-04-10 | 32.50 | $0.13 | 5199 |
| 2024-03-25 | 40.52 | $0.15 | 1500 |
| 2024-03-21 | 40.52 | $0.15 | 1000 |
| 2024-03-19 | 23.49 | $0.13 | 30025 |
| 2024-03-18 | 29.04 | $0.14 | 1000 |
| 2024-03-13 | 32.09 | $0.15 | 1718 |
| 2024-03-11 | 30.57 | $0.15 | 1112 |
| 2024-03-08 | 24.88 | $0.14 | 200 |
| 2024-03-07 | 27.63 | $0.15 | 1997 |
| 2024-03-06 | 19.13 | $0.14 | 1000 |
| 2024-03-05 | 19.13 | $0.14 | 6300 |
| 2024-03-01 | 21.40 | $0.15 | 3000 |
| 2024-02-29 | 11.43 | $0.14 | 200 |
| 2024-02-28 | 11.43 | $0.14 | 300 |
| 2024-02-27 | 11.43 | $0.14 | 250 |
| 2024-02-26 | 11.44 | $0.14 | — |
| 2024-02-23 | 11.36 | $0.14 | 200 |
| 2024-02-22 | 11.52 | $0.14 | 1000 |
| 2024-02-21 | 12.54 | $0.15 | 20000 |
| 2024-02-20 | 71.21 | $0.20 | — |
| 2024-02-16 | 71.21 | $0.20 | — |
| 2024-02-15 | 71.21 | $0.20 | — |
| 2024-02-14 | 71.21 | $0.20 | — |
| 2024-02-13 | 71.21 | $0.20 | — |
| 2024-02-12 | 71.21 | $0.20 | — |
| 2024-02-09 | 71.21 | $0.20 | — |
| 2024-02-08 | 71.21 | $0.20 | — |
| 2024-02-07 | 71.21 | $0.20 | — |
| 2024-02-06 | 71.21 | $0.20 | 4350 |
| 2024-02-05 | 71.21 | $0.20 | — |
| 2024-02-02 | 71.21 | $0.20 | — |
| 2024-02-01 | 71.21 | $0.20 | — |
| 2024-01-31 | 71.21 | $0.20 | — |
| 2024-01-30 | 71.21 | $0.20 | 200 |
| 2024-01-29 | 71.21 | $0.20 | 158 |
| 2024-01-26 | 71.21 | $0.20 | — |
| 2024-01-25 | 71.21 | $0.20 | — |
| 2024-01-24 | 71.21 | $0.20 | — |
| 2024-01-23 | 71.21 | $0.20 | — |
| 2024-01-22 | 71.21 | $0.20 | — |
| 2024-01-19 | 71.21 | $0.20 | 460 |
| 2024-01-18 | 70.03 | $0.20 | — |
| 2024-01-17 | 70.03 | $0.20 | — |
| 2024-01-16 | 70.03 | $0.20 | — |
| 2024-01-12 | 70.03 | $0.20 | — |
| 2024-01-11 | 70.03 | $0.20 | — |
| 2024-01-10 | 70.03 | $0.20 | 200 |
| 2024-01-09 | 70.03 | $0.20 | — |
| 2024-01-08 | 70.03 | $0.20 | — |
| 2024-01-05 | 70.03 | $0.20 | — |
| 2024-01-04 | 70.03 | $0.20 | — |
| 2024-01-03 | 70.03 | $0.20 | — |
| 2024-01-02 | 70.03 | $0.20 | — |
| 2023-12-29 | 70.03 | $0.20 | 110 |
| 2023-12-28 | 40.46 | $0.17 | — |
| 2023-12-27 | 40.46 | $0.17 | — |
| 2023-12-26 | 40.46 | $0.17 | — |
| 2023-12-22 | 40.46 | $0.17 | — |
| 2023-12-21 | 40.46 | $0.17 | — |
| 2023-12-20 | 40.46 | $0.17 | — |
| 2023-12-19 | 40.46 | $0.17 | — |
| 2023-12-18 | 40.46 | $0.17 | — |
| 2023-12-15 | 40.46 | $0.17 | — |
| 2023-12-14 | 40.46 | $0.17 | — |
| 2023-12-13 | 40.46 | $0.17 | — |
| 2023-12-12 | 40.46 | $0.17 | — |
| 2023-12-11 | 40.46 | $0.17 | — |
| 2023-12-08 | 40.46 | $0.17 | — |
| 2023-12-07 | 40.46 | $0.17 | — |
| 2023-12-06 | 40.46 | $0.17 | — |
| 2023-12-05 | 40.46 | $0.17 | — |
| 2023-12-04 | 40.46 | $0.17 | — |
| 2023-12-01 | 40.46 | $0.17 | — |
| 2023-11-30 | 40.46 | $0.17 | — |
| 2023-11-29 | 40.46 | $0.17 | — |
| 2023-11-28 | 40.46 | $0.17 | — |
| 2023-11-27 | 40.46 | $0.17 | 1003 |
| 2023-11-24 | 33.94 | $0.16 | — |
| 2023-11-22 | 33.94 | $0.16 | — |
| 2023-11-21 | 33.94 | $0.16 | — |
| 2023-11-20 | 33.94 | $0.16 | — |
| 2023-11-17 | 33.94 | $0.16 | — |
| 2023-11-16 | 33.94 | $0.16 | — |
| 2023-11-15 | 33.94 | $0.16 | 730 |
| 2023-11-14 | 44.36 | $0.19 | — |
| 2023-11-13 | 44.36 | $0.19 | 200 |
| 2023-11-10 | 44.40 | $0.19 | — |
| 2023-11-09 | 44.40 | $0.19 | — |
| 2023-11-08 | 44.40 | $0.19 | — |
| 2023-11-07 | 44.40 | $0.19 | — |
| 2023-11-06 | 44.40 | $0.19 | — |
| 2023-11-03 | 44.40 | $0.19 | 180 |
| 2023-11-02 | 47.56 | $0.20 | — |
| 2023-11-01 | 47.56 | $0.20 | 100 |
| 2023-10-31 | 47.56 | $0.20 | — |
| 2023-10-30 | 47.56 | $0.20 | — |
| 2023-10-27 | 47.56 | $0.20 | — |
| 2023-10-26 | 47.56 | $0.20 | — |
| 2023-10-25 | 47.56 | $0.20 | — |
| 2023-10-24 | 47.56 | $0.20 | — |
| 2023-10-23 | 47.56 | $0.20 | — |
| 2023-10-20 | 47.56 | $0.20 | — |
| 2023-10-19 | 47.56 | $0.20 | — |
| 2023-10-18 | 47.56 | $0.20 | — |
| 2023-10-17 | 47.56 | $0.20 | — |
| 2023-10-16 | 47.56 | $0.20 | 200 |
| 2023-10-13 | 49.13 | $0.21 | 100 |
| 2023-10-12 | 49.26 | $0.21 | — |
| 2023-10-11 | 49.26 | $0.21 | — |
| 2023-10-10 | 49.26 | $0.21 | — |
| 2023-10-09 | 49.26 | $0.21 | — |
| 2023-09-20 | 49.26 | $0.21 | 128 |
| 2023-09-18 | 41.04 | $0.16 | 2359 |
| 2023-07-12 | 53.94 | $0.24 | 150 |
| 2023-07-11 | 37.95 | $0.17 | 280 |
| 2023-05-23 | 50.01 | $0.22 | — |
| 2023-05-22 | 50.01 | $0.22 | — |
| 2023-05-19 | 50.01 | $0.22 | — |
| 2023-05-18 | 50.01 | $0.22 | — |
| 2023-05-17 | 50.01 | $0.22 | 420 |
| 2023-05-16 | 55.26 | $0.24 | 350 |
| 2023-05-15 | 37.28 | $0.18 | — |
| 2023-05-12 | 37.28 | $0.18 | — |
| 2023-05-11 | 37.28 | $0.18 | — |
| 2023-05-10 | 37.28 | $0.18 | — |
| 2023-05-09 | 37.28 | $0.18 | — |
| 2023-05-08 | 37.28 | $0.18 | — |
| 2023-05-05 | 37.28 | $0.18 | — |
| 2023-05-04 | 37.28 | $0.18 | — |
| 2023-05-03 | 37.28 | $0.18 | — |
| 2023-05-02 | 37.28 | $0.18 | 100 |
| 2023-05-01 | 37.91 | $0.19 | 572 |
| 2023-04-28 | 48.38 | $0.24 | — |
| 2023-04-27 | 48.38 | $0.24 | 500 |
| 2023-04-26 | 48.38 | $0.24 | — |
| 2023-04-25 | 48.38 | $0.24 | 110 |
| 2023-04-24 | 32.12 | $0.18 | — |
| 2023-04-21 | 32.12 | $0.18 | — |
| 2023-04-20 | 32.12 | $0.18 | 316 |
| 2023-04-19 | 44.00 | $0.24 | — |
| 2023-04-18 | 44.00 | $0.24 | — |
| 2023-04-17 | 44.00 | $0.24 | 300 |
| 2023-04-14 | 64.97 | $0.30 | — |
| 2023-04-13 | 64.97 | $0.30 | — |
| 2023-04-12 | 64.97 | $0.30 | — |
| 2023-04-11 | 64.97 | $0.30 | — |
| 2023-04-10 | 64.97 | $0.30 | — |
| 2023-04-06 | 64.97 | $0.30 | 100 |
| 2023-04-05 | 51.08 | $0.25 | — |
| 2023-04-04 | 51.08 | $0.25 | — |
| 2023-04-03 | 51.08 | $0.25 | — |
| 2023-03-31 | 51.08 | $0.25 | — |
| 2023-03-30 | 51.08 | $0.25 | — |
| 2023-03-29 | 51.08 | $0.25 | — |
| 2023-03-28 | 51.08 | $0.25 | — |
| 2023-03-27 | 51.08 | $0.25 | — |
| 2023-03-24 | 51.08 | $0.25 | — |
| 2023-03-23 | 51.08 | $0.25 | 100 |
| 2023-03-22 | 51.08 | $0.25 | — |
| 2023-03-21 | 51.08 | $0.25 | 101 |
| 2023-03-20 | 31.38 | $0.19 | — |
| 2023-03-17 | 31.38 | $0.19 | — |
| 2023-03-16 | 31.38 | $0.19 | 200 |
| 2023-03-15 | 47.94 | $0.25 | — |
| 2023-03-14 | 47.94 | $0.25 | 600 |
| 2023-03-13 | 47.94 | $0.25 | — |
| 2023-03-10 | 47.94 | $0.25 | — |
| 2023-03-09 | 47.94 | $0.25 | — |
| 2023-03-08 | 47.94 | $0.25 | — |
| 2023-03-07 | 47.94 | $0.25 | — |
| 2023-03-06 | 47.94 | $0.25 | 100 |
| 2023-03-03 | 47.94 | $0.25 | — |
| 2023-03-02 | 47.94 | $0.25 | 1000 |
| 2023-03-01 | 42.00 | $0.23 | — |
| 2023-02-28 | 42.00 | $0.23 | — |
| 2023-02-27 | 42.00 | $0.23 | — |
| 2023-02-24 | 42.00 | $0.23 | — |
| 2023-02-23 | 42.00 | $0.23 | — |
| 2023-02-22 | 42.00 | $0.23 | — |
| 2023-02-21 | 42.00 | $0.23 | — |
| 2023-02-17 | 42.00 | $0.23 | — |
| 2023-02-16 | 42.00 | $0.23 | — |
| 2023-02-15 | 42.00 | $0.23 | — |
| 2023-02-14 | 42.00 | $0.23 | — |
| 2023-02-13 | 42.00 | $0.23 | — |
| 2023-02-10 | 42.00 | $0.23 | — |
| 2023-02-09 | 42.00 | $0.23 | — |
| 2023-02-08 | 42.00 | $0.23 | — |
| 2023-02-07 | 42.00 | $0.23 | — |
| 2023-02-06 | 42.00 | $0.23 | — |
| 2023-02-03 | 42.00 | $0.23 | — |
| 2023-02-02 | 42.00 | $0.23 | 110 |
| 2023-02-01 | 34.63 | $0.18 | — |
| 2023-01-31 | 34.63 | $0.18 | — |
| 2023-01-30 | 34.63 | $0.18 | 650 |
| 2023-01-27 | 52.47 | $0.34 | — |
| 2023-01-26 | 52.47 | $0.34 | — |
| 2023-01-25 | 52.47 | $0.34 | — |
| 2023-01-24 | 52.47 | $0.34 | — |
| 2023-01-23 | 52.47 | $0.34 | — |
| 2023-01-20 | 52.47 | $0.34 | — |
| 2023-01-19 | 52.47 | $0.34 | — |
| 2023-01-18 | 52.47 | $0.34 | 100 |
| 2023-01-17 | 26.23 | $0.17 | 750 |
| 2023-01-13 | 57.72 | $0.35 | — |
| 2023-01-12 | 57.72 | $0.35 | — |
| 2023-01-11 | 57.72 | $0.35 | — |
| 2023-01-10 | 57.72 | $0.35 | — |
| 2023-01-09 | 57.72 | $0.35 | — |
| 2023-01-06 | 57.72 | $0.35 | — |
| 2023-01-05 | 57.72 | $0.35 | — |
| 2023-01-04 | 57.72 | $0.35 | — |
| 2023-01-03 | 57.72 | $0.35 | — |
| 2022-12-30 | 57.72 | $0.35 | — |
| 2022-12-29 | 57.72 | $0.35 | — |
| 2022-12-28 | 57.72 | $0.35 | 100 |
| 2022-12-27 | 46.91 | $0.29 | — |
| 2022-12-23 | 46.91 | $0.29 | — |
| 2022-12-22 | 46.91 | $0.29 | — |
| 2022-12-21 | 46.91 | $0.29 | — |
| 2022-12-20 | 46.91 | $0.29 | — |
| 2022-12-19 | 46.91 | $0.29 | 100 |
| 2022-12-16 | 58.73 | $0.35 | — |
| 2022-12-15 | 58.73 | $0.35 | 100 |
| 2022-12-14 | 58.73 | $0.35 | — |
| 2022-12-13 | 58.73 | $0.35 | — |
| 2022-12-12 | 58.73 | $0.35 | — |
| 2022-12-09 | 58.73 | $0.35 | — |
| 2022-12-08 | 58.73 | $0.35 | — |
| 2022-12-07 | 58.73 | $0.35 | 500 |
| 2022-12-06 | 42.29 | $0.25 | — |
| 2022-12-05 | 42.29 | $0.25 | — |
| 2022-12-02 | 42.29 | $0.25 | — |
| 2022-12-01 | 42.29 | $0.25 | — |
| 2022-11-30 | 42.28 | $0.25 | 2000 |
| 2022-11-29 | 65.06 | $0.37 | — |
| 2022-11-28 | 65.06 | $0.37 | — |
| 2022-11-25 | 65.06 | $0.37 | — |
| 2022-11-23 | 65.06 | $0.37 | 200 |
| 2022-11-22 | 40.71 | $0.26 | — |
| 2022-11-21 | 40.71 | $0.26 | 4502 |
| 2022-11-18 | 37.11 | $0.25 | — |
| 2022-11-17 | 37.11 | $0.25 | — |
| 2022-11-16 | 37.11 | $0.25 | — |
| 2022-11-15 | 37.11 | $0.25 | — |
| 2022-11-14 | 37.11 | $0.25 | — |
| 2022-11-11 | 37.11 | $0.25 | — |
| 2022-11-10 | 37.11 | $0.25 | — |
| 2022-11-09 | 37.11 | $0.25 | 203 |
| 2022-11-08 | 37.11 | $0.25 | — |
| 2022-11-07 | 37.11 | $0.25 | — |
| 2022-11-04 | 37.11 | $0.25 | — |
| 2022-11-03 | 37.11 | $0.25 | — |
| 2022-11-02 | 37.11 | $0.25 | 400 |
| 2022-11-01 | 70.38 | $0.40 | — |
| 2022-10-31 | 70.38 | $0.40 | — |
| 2022-10-28 | 70.38 | $0.40 | — |
| 2022-10-27 | 70.38 | $0.40 | — |
| 2022-10-26 | 70.38 | $0.40 | — |
| 2022-10-25 | 70.38 | $0.40 | — |
| 2022-10-24 | 70.38 | $0.40 | — |
| 2022-10-21 | 70.38 | $0.40 | 203 |
| 2022-10-20 | 26.20 | $0.25 | — |
| 2022-10-19 | 26.20 | $0.25 | — |
| 2022-10-18 | 26.20 | $0.25 | — |
| 2022-10-17 | 26.20 | $0.25 | 493 |
| 2022-10-14 | 26.20 | $0.25 | — |
| 2022-10-13 | 26.20 | $0.25 | — |
| 2022-10-12 | 26.20 | $0.25 | — |
| 2022-10-11 | 26.20 | $0.25 | 100 |
| 2022-10-10 | 38.02 | $0.30 | — |
| 2022-10-07 | 38.02 | $0.30 | — |
| 2022-10-06 | 38.02 | $0.30 | — |
| 2022-10-05 | 38.02 | $0.30 | — |
| 2022-10-04 | 38.02 | $0.30 | — |
| 2022-10-03 | 38.02 | $0.30 | — |
| 2022-09-30 | 38.02 | $0.30 | — |
| 2022-09-29 | 38.02 | $0.30 | — |
| 2022-09-28 | 38.02 | $0.30 | — |
| 2022-09-27 | 38.02 | $0.30 | — |
| 2022-09-26 | 38.02 | $0.30 | 2102 |
| 2022-09-23 | 38.02 | $0.30 | — |
| 2022-09-22 | 38.02 | $0.30 | — |
| 2022-09-21 | 38.02 | $0.30 | — |
| 2022-09-20 | 38.02 | $0.30 | 100 |
| 2022-09-19 | 38.02 | $0.30 | — |
| 2022-09-16 | 38.02 | $0.30 | — |
| 2022-09-15 | 38.02 | $0.30 | — |
| 2022-09-14 | 38.02 | $0.30 | — |
| 2022-09-13 | 38.02 | $0.30 | — |
| 2022-09-12 | 38.02 | $0.30 | — |
| 2022-09-09 | 38.02 | $0.30 | — |
| 2022-09-08 | 38.02 | $0.30 | — |
| 2022-09-07 | 38.02 | $0.30 | 290 |
| 2022-09-06 | 37.68 | $0.29 | — |
| 2022-09-02 | 37.68 | $0.29 | — |
| 2022-09-01 | 37.68 | $0.29 | — |
| 2022-08-31 | 37.68 | $0.29 | — |
| 2022-08-30 | 37.68 | $0.29 | — |
| 2022-08-29 | 37.68 | $0.29 | 203 |
| 2022-08-26 | 58.42 | $0.47 | — |
| 2022-08-25 | 58.42 | $0.47 | — |
| 2022-08-24 | 58.42 | $0.47 | — |
| 2022-08-23 | 58.42 | $0.47 | — |
| 2022-08-22 | 58.42 | $0.47 | — |
| 2022-08-19 | 58.42 | $0.47 | 100 |
| 2022-08-18 | 42.82 | $0.35 | — |
| 2022-08-17 | 42.82 | $0.35 | 7742 |
| 2022-08-16 | 71.56 | $0.49 | — |
| 2022-08-15 | 71.56 | $0.49 | — |
| 2022-08-12 | 71.56 | $0.49 | — |
| 2022-08-11 | 71.56 | $0.49 | — |
| 2022-08-10 | 71.56 | $0.49 | 100 |
| 2022-08-09 | 71.56 | $0.49 | — |
| 2022-08-08 | 71.56 | $0.49 | — |
| 2022-08-05 | 71.56 | $0.49 | — |
| 2022-08-04 | 71.56 | $0.49 | — |
| 2022-08-03 | 71.56 | $0.49 | — |
| 2022-08-02 | 71.56 | $0.49 | — |
| 2022-08-01 | 71.56 | $0.49 | — |
| 2022-07-29 | 71.56 | $0.49 | — |
| 2022-07-28 | 71.56 | $0.49 | 100 |
| 2022-07-27 | 72.92 | $0.50 | 100 |
| 2022-07-26 | 41.48 | $0.26 | — |
| 2022-07-25 | 41.48 | $0.26 | — |
| 2022-07-22 | 41.48 | $0.26 | — |
| 2022-07-21 | 41.48 | $0.26 | — |
| 2022-07-20 | 41.48 | $0.26 | — |
| 2022-07-19 | 41.48 | $0.26 | — |
| 2022-07-18 | 41.48 | $0.26 | — |
| 2022-07-15 | 41.48 | $0.26 | — |
| 2022-07-14 | 41.48 | $0.26 | — |
| 2022-07-13 | 41.48 | $0.26 | — |
| 2022-07-12 | 41.48 | $0.26 | — |
| 2022-07-11 | 41.48 | $0.26 | — |
| 2022-07-08 | 41.48 | $0.26 | — |
| 2022-07-07 | 41.48 | $0.26 | — |
| 2022-07-06 | 41.48 | $0.26 | 679 |
| 2022-07-05 | 41.47 | $0.26 | 395 |
| 2022-07-01 | 68.28 | $0.44 | 200 |
| 2022-06-30 | 59.40 | $0.38 | — |
| 2022-06-29 | 59.40 | $0.38 | — |
| 2022-06-28 | 59.40 | $0.38 | — |
| 2022-06-27 | 59.40 | $0.38 | — |
| 2022-06-24 | 59.40 | $0.38 | — |
| 2022-06-23 | 59.40 | $0.38 | — |
| 2022-06-22 | 59.40 | $0.38 | — |
| 2022-06-21 | 59.40 | $0.38 | — |
| 2022-06-17 | 59.40 | $0.38 | — |
| 2022-06-16 | 59.40 | $0.38 | 200 |
| 2022-06-15 | 41.66 | $0.26 | — |
| 2022-06-14 | 41.66 | $0.26 | — |
| 2022-06-13 | 41.66 | $0.26 | — |
| 2022-06-10 | 41.66 | $0.26 | — |
| 2022-06-09 | 41.66 | $0.26 | — |
| 2022-06-08 | 41.66 | $0.26 | — |
| 2022-06-07 | 41.66 | $0.26 | — |
| 2022-06-06 | 41.66 | $0.26 | 1000 |
| 2022-06-03 | 75.70 | $0.44 | — |
| 2022-06-02 | 75.70 | $0.44 | — |
| 2022-06-01 | 75.70 | $0.44 | 100 |
| 2022-05-31 | 75.70 | $0.44 | — |
| 2022-05-27 | 75.70 | $0.44 | 213 |
| 2022-05-26 | 33.90 | $0.26 | — |
| 2022-05-25 | 33.90 | $0.26 | — |
| 2022-05-24 | 33.90 | $0.26 | — |
| 2022-05-23 | 33.90 | $0.26 | — |
| 2022-05-20 | 33.90 | $0.26 | — |
| 2022-05-19 | 33.90 | $0.26 | — |
| 2022-05-18 | 33.90 | $0.26 | — |
| 2022-05-17 | 33.90 | $0.26 | — |
| 2022-05-16 | 33.90 | $0.26 | — |
| 2022-05-13 | 33.90 | $0.26 | — |
| 2022-05-12 | 33.90 | $0.26 | — |
| 2022-05-11 | 33.90 | $0.26 | — |
| 2022-05-10 | 33.90 | $0.26 | — |
| 2022-05-09 | 33.90 | $0.26 | — |
| 2022-05-06 | 33.90 | $0.26 | 1500 |
| 2022-05-05 | 34.04 | $0.26 | 1000 |
| 2022-05-04 | 33.79 | $0.26 | — |
| 2022-05-03 | 33.79 | $0.26 | — |
| 2022-05-02 | 33.79 | $0.26 | — |
| 2022-04-29 | 33.79 | $0.26 | — |
| 2022-04-28 | 33.79 | $0.26 | — |
| 2022-04-27 | 33.79 | $0.26 | — |
| 2022-04-26 | 33.79 | $0.26 | — |
| 2022-04-25 | 33.79 | $0.26 | — |
| 2022-04-22 | 33.79 | $0.26 | — |
| 2022-04-21 | 33.79 | $0.26 | — |
| 2022-04-20 | 33.79 | $0.26 | — |
| 2022-04-19 | 33.79 | $0.26 | — |
| 2022-04-18 | 33.79 | $0.26 | — |
| 2022-04-14 | 33.79 | $0.26 | — |
| 2022-04-13 | 33.79 | $0.26 | — |
| 2022-04-12 | 33.79 | $0.26 | — |
| 2022-04-11 | 33.79 | $0.26 | — |
| 2022-04-08 | 33.79 | $0.26 | — |
| 2022-04-07 | 33.79 | $0.26 | — |
| 2022-04-06 | 33.79 | $0.26 | — |
| 2022-04-05 | 33.79 | $0.26 | 300 |
| 2022-04-04 | 50.82 | $0.50 | — |
| 2022-04-01 | 50.82 | $0.50 | — |
| 2022-03-31 | 50.82 | $0.50 | — |
| 2022-03-30 | 50.82 | $0.50 | — |
| 2022-03-29 | 50.82 | $0.50 | — |
| 2022-03-28 | 50.82 | $0.50 | — |
| 2022-03-25 | 50.82 | $0.50 | — |
| 2022-03-24 | 50.82 | $0.50 | — |
| 2022-03-23 | 50.82 | $0.50 | — |
| 2022-03-22 | 50.82 | $0.50 | — |
| 2022-03-21 | 50.82 | $0.50 | — |
| 2022-03-18 | 50.82 | $0.50 | — |
| 2022-03-17 | 50.82 | $0.50 | — |
| 2022-03-16 | 50.82 | $0.50 | — |
| 2022-03-15 | 50.82 | $0.50 | — |
| 2022-03-14 | 50.82 | $0.50 | — |
| 2022-03-11 | 50.82 | $0.50 | — |
| 2022-03-10 | 50.82 | $0.50 | 110 |
| 2022-03-09 | 38.51 | $0.26 | 255 |
| 2022-03-08 | 50.52 | $0.50 | — |
| 2022-03-07 | 50.52 | $0.50 | — |
| 2022-03-04 | 50.52 | $0.50 | 200 |
| 2022-03-03 | 51.82 | $0.52 | — |
| 2022-03-02 | 51.82 | $0.52 | 100 |
| 2022-03-01 | 33.93 | $0.26 | 1150 |
| 2022-02-28 | 52.42 | $0.52 | — |
| 2022-02-25 | 52.42 | $0.52 | — |
| 2022-02-24 | 52.42 | $0.52 | — |
| 2022-02-23 | 52.42 | $0.52 | — |
| 2022-02-22 | 52.42 | $0.52 | 110 |
| 2022-02-18 | 55.13 | $0.55 | — |
| 2022-02-17 | 55.13 | $0.55 | — |
| 2022-02-16 | 55.13 | $0.55 | 100 |
| 2022-02-15 | 55.13 | $0.55 | — |
| 2022-02-14 | 55.13 | $0.55 | — |
| 2022-02-11 | 55.13 | $0.55 | — |
| 2022-02-10 | 55.13 | $0.55 | — |
| 2022-02-09 | 55.13 | $0.55 | — |
| 2022-02-08 | 55.13 | $0.55 | — |
| 2022-02-07 | 55.13 | $0.55 | — |
| 2022-02-04 | 55.13 | $0.55 | — |
| 2022-02-03 | 55.13 | $0.55 | — |
| 2022-02-02 | 55.13 | $0.55 | — |
| 2022-02-01 | 55.13 | $0.55 | — |
| 2022-01-31 | 55.13 | $0.55 | 100 |
| 2022-01-28 | 41.76 | $0.26 | — |
| 2022-01-27 | 41.76 | $0.26 | 500 |
| 2022-01-26 | 53.55 | $0.50 | — |
| 2022-01-25 | 53.55 | $0.50 | 100 |
| 2022-01-24 | 37.67 | $0.26 | — |
| 2022-01-21 | 37.67 | $0.26 | 1800 |
| 2022-01-20 | 63.38 | $0.57 | — |
| 2022-01-19 | 63.38 | $0.57 | — |
| 2022-01-18 | 63.38 | $0.57 | 1000 |
| 2022-01-14 | 65.87 | $0.59 | — |
| 2022-01-13 | 65.87 | $0.59 | — |
| 2022-01-12 | 65.87 | $0.59 | — |
| 2022-01-11 | 65.87 | $0.59 | 1000 |
| 2022-01-10 | 65.87 | $0.59 | 100 |
| 2022-01-07 | 29.99 | $0.25 | — |
| 2022-01-06 | 29.99 | $0.25 | — |
| 2022-01-05 | 29.99 | $0.25 | — |
| 2022-01-04 | 29.99 | $0.25 | — |
| 2022-01-03 | 29.99 | $0.25 | — |
| 2021-12-31 | 29.99 | $0.25 | — |
| 2021-12-30 | 29.99 | $0.25 | — |
| 2021-12-29 | 29.99 | $0.25 | — |
| 2021-12-28 | 29.99 | $0.25 | — |
| 2021-12-27 | 29.99 | $0.25 | 836 |
| 2021-12-23 | 77.03 | $0.58 | — |
| 2021-12-22 | 77.03 | $0.58 | — |
| 2021-12-21 | 77.03 | $0.58 | — |
| 2021-12-20 | 77.03 | $0.58 | — |
| 2021-12-17 | 77.03 | $0.58 | — |
| 2021-12-16 | 77.03 | $0.58 | — |
| 2021-12-15 | 77.03 | $0.58 | — |
| 2021-12-14 | 77.03 | $0.58 | — |
| 2021-12-13 | 77.03 | $0.58 | — |
| 2021-12-10 | 77.03 | $0.58 | — |
| 2021-12-09 | 77.03 | $0.58 | — |
| 2021-12-08 | 77.03 | $0.58 | — |
| 2021-12-07 | 77.03 | $0.58 | — |
| 2021-12-06 | 77.03 | $0.58 | — |
| 2021-12-03 | 77.03 | $0.58 | 100 |
| 2021-12-02 | 77.03 | $0.58 | 100 |
| 2021-12-01 | 80.33 | $0.60 | — |
| 2021-11-30 | 80.33 | $0.60 | — |
| 2021-11-29 | 80.33 | $0.60 | — |
| 2021-11-26 | 80.33 | $0.60 | 3610 |
| 2021-11-24 | 43.39 | $0.24 | — |
| 2021-11-23 | 43.39 | $0.24 | 100 |
| 2021-11-22 | 43.39 | $0.24 | — |
| 2021-11-19 | 43.39 | $0.24 | — |
| 2021-11-18 | 43.39 | $0.24 | 100 |
| 2021-11-17 | 42.24 | $0.23 | — |
| 2021-11-16 | 42.24 | $0.23 | — |
| 2021-11-15 | 42.24 | $0.23 | — |
| 2021-11-12 | 42.24 | $0.23 | — |
| 2021-11-11 | 42.24 | $0.23 | — |
| 2021-11-10 | 42.24 | $0.23 | — |
| 2021-11-09 | 42.24 | $0.23 | — |
| 2021-11-08 | 42.24 | $0.23 | — |
| 2021-11-05 | 42.24 | $0.23 | 100 |
| 2021-11-04 | 42.24 | $0.23 | — |
| 2021-11-03 | 42.24 | $0.23 | — |
| 2021-11-02 | 42.24 | $0.23 | 100 |
| 2021-11-01 | 38.59 | $0.20 | — |
| 2021-10-29 | 38.59 | $0.20 | — |
| 2021-10-28 | 38.59 | $0.20 | — |
| 2021-10-27 | 38.59 | $0.20 | — |
| 2021-10-26 | 38.59 | $0.20 | — |
| 2021-10-25 | 38.59 | $0.20 | — |
| 2021-10-22 | 38.59 | $0.20 | — |
| 2021-10-21 | 38.59 | $0.20 | — |
| 2021-10-20 | 38.59 | $0.20 | — |
| 2021-10-19 | 38.59 | $0.20 | 500 |
| 2021-10-18 | 40.11 | $0.23 | — |
| 2021-10-15 | 40.11 | $0.23 | 843 |
| 2021-10-14 | 40.11 | $0.23 | — |
| 2021-10-13 | 40.11 | $0.23 | — |
| 2021-10-12 | 40.11 | $0.23 | 180 |
| 2021-10-11 | 69.12 | $0.60 | — |
| 2021-10-08 | 69.12 | $0.60 | 180 |
| 2021-10-07 | 69.49 | $0.61 | 100 |
| 2021-10-06 | 15.98 | $0.23 | 100 |
| 2021-10-05 | 21.04 | $0.28 | 100 |
| 2021-10-04 | 19.77 | $0.28 | — |
| 2021-10-01 | 19.77 | $0.28 | — |
| 2021-09-30 | 19.77 | $0.28 | — |
| 2021-09-29 | 19.77 | $0.28 | — |
| 2021-09-28 | 19.77 | $0.28 | — |
| 2021-09-27 | 19.77 | $0.28 | — |
| 2021-09-24 | 19.77 | $0.28 | — |
| 2021-09-23 | 19.77 | $0.28 | — |
| 2021-09-22 | 19.77 | $0.28 | 100 |
| 2021-09-21 | 21.49 | $0.30 | — |
| 2021-09-20 | 21.49 | $0.30 | 610 |
| 2021-09-17 | 14.46 | $0.28 | — |
| 2021-09-16 | 14.46 | $0.28 | — |
| 2021-09-15 | 14.46 | $0.28 | — |
| 2021-09-14 | 14.46 | $0.28 | — |
| 2021-09-13 | 14.46 | $0.28 | — |
| 2021-09-10 | 14.46 | $0.28 | — |
| 2021-09-09 | 14.46 | $0.28 | 200 |
| 2021-09-08 | 14.50 | $0.28 | — |
| 2021-09-07 | 14.50 | $0.28 | 100 |
| 2021-09-03 | 66.08 | $0.61 | 1000 |
| 2021-09-02 | 66.77 | $0.61 | — |
| 2021-09-01 | 66.77 | $0.61 | — |
| 2021-08-31 | 66.77 | $0.61 | — |
| 2021-08-30 | 66.77 | $0.61 | — |
| 2021-08-27 | 66.77 | $0.61 | — |
| 2021-08-26 | 66.77 | $0.61 | — |
| 2021-08-25 | 66.77 | $0.61 | 100 |
| 2021-08-24 | 34.65 | $0.54 | — |
| 2021-08-23 | 34.65 | $0.54 | — |
| 2021-08-20 | 34.65 | $0.54 | — |
| 2021-08-19 | 34.65 | $0.54 | — |
| 2021-08-18 | 34.65 | $0.54 | — |
| 2021-08-17 | 34.65 | $0.54 | — |
| 2021-08-16 | 34.65 | $0.54 | — |
| 2021-08-13 | 34.65 | $0.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.77
2026-08-11
Close Price
$0.21
Vol: 580
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -51.77 | $0.21 | 580 |
| 2026-08-10 | -51.77 | $0.21 | 2100 |
| 2026-08-07 | -51.77 | $0.21 | 2100 |
| 2026-08-06 | -51.77 | $0.21 | 5000 |
| 2026-08-05 | -51.77 | $0.21 | 5000 |
| 2026-08-04 | -51.77 | $0.21 | 5000 |
| 2026-08-03 | -51.77 | $0.21 | 5000 |
| 2026-07-31 | -51.77 | $0.21 | 5000 |
| 2026-07-30 | -40.45 | $0.21 | 5000 |
| 2026-07-29 | -40.45 | $0.21 | 5000 |
| 2026-07-28 | -40.45 | $0.21 | 5000 |
| 2026-07-27 | 0.00 | $0.24 | 20000 |
| 2026-07-24 | 0.00 | $0.24 | 20000 |
| 2026-07-23 | -0.27 | $0.20 | 266 |
| 2026-07-22 | -0.27 | $0.20 | 34434 |
| 2026-07-21 | -53.48 | $0.18 | 266 |
| 2026-07-20 | -53.48 | $0.18 | 266 |
| 2026-07-17 | -53.48 | $0.18 | 266 |
| 2026-07-16 | -53.48 | $0.18 | — |
| 2026-07-15 | -53.48 | $0.18 | 266 |
| 2026-07-14 | -53.48 | $0.18 | 266 |
| 2026-07-13 | -53.48 | $0.18 | 266 |
| 2026-07-10 | -53.48 | $0.18 | 300 |
| 2026-07-09 | 0.00 | $0.20 | 5206 |
| 2026-07-08 | 0.00 | $0.20 | 7500 |
| 2026-07-07 | 0.00 | $0.19 | 5206 |
| 2026-07-06 | 0.00 | $0.19 | 16500 |
| 2026-07-02 | -100.00 | $0.16 | 5206 |
| 2026-07-01 | 0.00 | $0.17 | 5000 |
| 2026-06-30 | 0.00 | $0.17 | 5000 |
| 2026-06-29 | 0.00 | $0.17 | 10000 |
| 2026-06-26 | 0.00 | $0.17 | 10000 |
| 2026-06-25 | -100.00 | $0.16 | 5000 |
| 2026-06-24 | -100.00 | $0.16 | 5000 |
| 2026-06-23 | -100.00 | $0.16 | 5000 |
| 2026-06-22 | -100.00 | $0.16 | 5000 |
| 2026-06-18 | -100.00 | $0.16 | 5000 |
| 2026-06-17 | -100.00 | $0.16 | 5000 |
| 2026-06-16 | -100.00 | $0.16 | 5000 |
| 2026-06-15 | -100.00 | $0.16 | 5000 |
| 2026-06-12 | -100.00 | $0.16 | 5000 |
| 2026-06-11 | -100.00 | $0.16 | 5000 |
| 2026-06-10 | -100.00 | $0.16 | — |
| 2026-06-09 | -100.00 | $0.16 | — |
| 2026-06-08 | -100.00 | $0.16 | 5000 |
| 2026-06-05 | 0.00 | $0.16 | 7500 |
| 2026-04-23 | 0.00 | $0.16 | 401 |
| 2026-04-22 | 0.00 | $0.16 | 401 |
| 2026-04-21 | 0.00 | $0.16 | 401 |
| 2026-04-20 | 0.00 | $0.16 | — |
| 2026-04-17 | -78.57 | $0.16 | 401 |
| 2026-04-16 | -78.57 | $0.16 | 401 |
| 2026-04-15 | -78.57 | $0.16 | 401 |
| 2026-04-14 | -78.57 | $0.16 | 401 |
| 2026-04-13 | -78.57 | $0.16 | 401 |
| 2026-04-10 | -78.57 | $0.16 | 401 |
| 2026-04-09 | -78.57 | $0.16 | 401 |
| 2026-04-08 | -78.57 | $0.16 | — |
| 2026-04-07 | -78.57 | $0.16 | — |
| 2026-04-06 | -78.57 | $0.16 | 401 |
| 2026-04-02 | -78.57 | $0.16 | 401 |
| 2026-04-01 | -78.57 | $0.16 | 401 |
| 2026-03-31 | -78.57 | $0.16 | 401 |
| 2026-03-30 | -78.57 | $0.16 | 401 |
| 2026-03-27 | -89.23 | $0.16 | 401 |
| 2026-03-26 | -89.28 | $0.16 | 401 |
| 2026-03-25 | -100.00 | $0.16 | 401 |
| 2026-03-24 | -100.00 | $0.16 | 401 |
| 2026-03-23 | -100.00 | $0.16 | 401 |
| 2026-03-20 | -49.74 | $0.17 | 200 |
| 2026-03-19 | -49.74 | $0.17 | — |
| 2026-03-18 | -49.74 | $0.17 | 200 |
| 2026-03-17 | -49.74 | $0.17 | 200 |
| 2026-03-16 | -49.74 | $0.17 | — |
| 2026-03-13 | -49.74 | $0.17 | 200 |
| 2026-03-12 | -49.74 | $0.17 | 200 |
| 2026-03-11 | -49.74 | $0.17 | 200 |
| 2026-03-10 | -49.74 | $0.17 | 200 |
| 2026-03-09 | -49.74 | $0.17 | 200 |
| 2026-03-06 | -50.00 | $0.17 | 1000 |
| 2026-03-05 | -100.00 | $0.16 | — |
| 2026-03-04 | -100.00 | $0.16 | — |
| 2026-03-03 | -100.00 | $0.16 | 100 |
| 2026-02-24 | 0.00 | $0.18 | — |
| 2026-02-23 | 0.00 | $0.18 | — |
| 2026-02-20 | 0.00 | $0.18 | — |
| 2026-02-19 | 0.00 | $0.18 | — |
| 2026-02-18 | 0.00 | $0.18 | — |
| 2026-02-17 | 0.00 | $0.18 | — |
| 2026-02-13 | 0.00 | $0.18 | — |
| 2026-02-12 | 0.00 | $0.18 | — |
| 2026-02-11 | -33.90 | $0.18 | — |
| 2026-02-10 | -33.90 | $0.18 | — |
| 2026-02-09 | -33.90 | $0.18 | — |
| 2026-02-06 | -33.90 | $0.18 | — |
| 2026-02-05 | -33.90 | $0.18 | 429 |
| 2026-02-04 | -33.90 | $0.18 | 429 |
| 2026-02-03 | -33.90 | $0.18 | 429 |
| 2026-02-02 | -33.90 | $0.18 | 429 |
| 2026-01-30 | -33.90 | $0.18 | — |
| 2026-01-29 | -33.90 | $0.18 | 429 |
| 2026-01-28 | -33.90 | $0.18 | 429 |
| 2026-01-27 | -83.39 | $0.17 | 1 |
| 2026-01-26 | -83.46 | $0.17 | 500 |
| 2026-01-23 | -66.78 | $0.17 | 1 |
| 2026-01-22 | -66.78 | $0.17 | 1 |
| 2026-01-21 | -66.78 | $0.17 | 1 |
| 2026-01-20 | -66.78 | $0.17 | 1 |
| 2026-01-16 | -66.95 | $0.17 | 521 |
| 2026-01-15 | -100.00 | $0.16 | 521 |
| 2026-01-14 | -100.00 | $0.16 | 5200 |
| 2026-01-13 | -100.00 | $0.16 | 521 |
| 2026-01-12 | -100.00 | $0.16 | 521 |
| 2026-01-09 | -100.00 | $0.16 | 521 |
| 2026-01-08 | -100.00 | $0.16 | 521 |
| 2026-01-07 | -100.00 | $0.16 | 521 |
| 2026-01-06 | -100.00 | $0.16 | — |
| 2026-01-05 | -100.00 | $0.16 | 521 |
| 2026-01-02 | -100.00 | $0.16 | 521 |
| 2025-12-31 | -100.00 | $0.16 | 521 |
| 2025-12-30 | -100.00 | $0.16 | 521 |
| 2025-12-29 | -100.00 | $0.16 | 521 |
| 2025-12-26 | -100.00 | $0.16 | 521 |
| 2025-12-24 | -100.00 | $0.16 | — |
| 2025-12-23 | -100.00 | $0.16 | 521 |
| 2025-12-22 | -100.00 | $0.16 | 521 |
| 2025-12-19 | -100.00 | $0.16 | 521 |
| 2025-12-18 | -100.00 | $0.16 | 540 |
| 2025-12-17 | -32.43 | $0.17 | 521 |
| 2025-12-16 | -32.43 | $0.17 | 521 |
| 2025-12-15 | -32.43 | $0.17 | — |
| 2025-12-12 | -32.43 | $0.17 | — |
| 2025-12-11 | -32.43 | $0.17 | — |
| 2025-12-10 | -32.43 | $0.17 | 521 |
| 2025-12-09 | -32.43 | $0.17 | 521 |
| 2025-12-08 | -32.43 | $0.17 | 521 |
| 2025-12-05 | -32.43 | $0.17 | 521 |
| 2025-12-04 | -32.43 | $0.17 | 521 |
| 2025-12-03 | -32.43 | $0.17 | 521 |
| 2025-12-02 | -32.43 | $0.17 | — |
| 2025-12-01 | -32.43 | $0.17 | 521 |
| 2025-11-28 | -32.43 | $0.17 | — |
| 2025-11-26 | -32.16 | $0.17 | 2406 |
| 2025-11-25 | 0.00 | $0.17 | — |
| 2025-11-24 | 0.00 | $0.17 | 521 |
| 2025-11-21 | 0.00 | $0.17 | 521 |
| 2025-11-20 | 0.00 | $0.17 | 521 |
| 2025-09-12 | -100.00 | $0.16 | — |
| 2025-09-11 | -100.00 | $0.16 | — |
| 2025-09-10 | -100.00 | $0.16 | — |
| 2025-09-09 | -100.00 | $0.16 | — |
| 2025-09-08 | -100.00 | $0.16 | — |
| 2025-09-05 | -100.00 | $0.16 | — |
| 2025-09-04 | -100.00 | $0.16 | — |
| 2025-09-03 | -100.00 | $0.16 | — |
| 2025-09-02 | -100.00 | $0.16 | 25 |
| 2025-08-29 | -100.00 | $0.16 | 25 |
| 2025-08-28 | -100.00 | $0.16 | — |
| 2025-08-27 | -100.00 | $0.16 | — |
| 2025-08-26 | -100.00 | $0.16 | — |
| 2025-08-25 | -100.00 | $0.16 | — |
| 2025-08-22 | -100.00 | $0.16 | 1813 |
| 2025-08-21 | -100.00 | $0.16 | 1813 |
| 2025-08-20 | -100.00 | $0.16 | 1813 |
| 2025-08-19 | -100.00 | $0.16 | 1813 |
| 2025-08-18 | -100.00 | $0.16 | 1813 |
| 2025-08-15 | -100.00 | $0.18 | 5000 |
| 2025-08-14 | -100.00 | $0.18 | — |
| 2025-08-13 | -100.00 | $0.18 | — |
| 2025-08-12 | -100.00 | $0.18 | — |
| 2025-08-11 | -100.00 | $0.18 | — |
| 2025-08-08 | -100.00 | $0.18 | 4200 |
| 2025-07-21 | 0.00 | $0.18 | 1 |
| 2025-07-18 | 0.00 | $0.18 | 1 |
| 2025-07-17 | -70.00 | $0.18 | 1 |
| 2025-07-16 | -70.00 | $0.18 | 2406 |
| 2025-07-15 | -70.00 | $0.18 | 2406 |
| 2025-07-14 | -70.00 | $0.18 | 2406 |
| 2025-07-11 | -70.00 | $0.18 | 2406 |
| 2025-07-10 | -70.00 | $0.18 | 2406 |
| 2025-07-09 | -70.00 | $0.18 | 2406 |
| 2025-07-08 | -70.00 | $0.18 | 2406 |
| 2025-07-07 | -70.00 | $0.18 | 2406 |
| 2025-07-03 | -70.00 | $0.18 | — |
| 2025-07-02 | -70.00 | $0.18 | 2406 |
| 2025-07-01 | -70.00 | $0.18 | — |
| 2025-06-30 | -70.00 | $0.18 | — |
| 2025-06-27 | -70.00 | $0.18 | — |
| 2025-06-26 | -70.00 | $0.18 | — |
| 2025-06-25 | -70.00 | $0.18 | — |
| 2025-06-24 | -70.00 | $0.18 | 500 |
| 2025-06-23 | -100.00 | $0.18 | — |
| 2025-06-20 | -50.00 | $0.18 | 200 |
| 2025-06-18 | 0.00 | $0.19 | — |
| 2025-06-17 | 0.00 | $0.19 | 2100 |
| 2025-06-16 | 0.00 | $0.18 | — |
| 2025-06-13 | 0.00 | $0.18 | — |
| 2025-06-12 | 0.00 | $0.18 | 500 |
| 2025-06-11 | 0.00 | $0.18 | — |
| 2025-06-10 | 0.00 | $0.18 | 113 |
| 2025-06-09 | 0.00 | $0.18 | — |
| 2025-06-06 | 0.00 | $0.18 | — |
| 2025-06-05 | 0.00 | $0.18 | — |
| 2025-06-04 | 0.00 | $0.18 | — |
| 2025-06-03 | 0.00 | $0.18 | — |
| 2025-06-02 | 0.00 | $0.18 | — |
| 2025-05-30 | 0.00 | $0.18 | — |
| 2025-05-29 | 0.00 | $0.18 | — |
| 2025-05-28 | 0.00 | $0.18 | — |
| 2025-05-27 | 0.00 | $0.18 | 2406 |
| 2025-05-23 | 0.00 | $0.18 | — |
| 2025-05-22 | 0.00 | $0.18 | 2406 |
| 2025-05-15 | -100.00 | $0.16 | — |
| 2025-05-14 | -100.00 | $0.16 | — |
| 2025-05-13 | -100.00 | $0.16 | — |
| 2025-05-12 | -100.00 | $0.16 | — |
| 2025-05-09 | -100.00 | $0.16 | — |
| 2025-05-08 | -100.00 | $0.16 | 122 |
| 2025-05-07 | -100.00 | $0.16 | — |
| 2025-05-06 | -100.00 | $0.16 | 505 |
| 2025-05-05 | -100.00 | $0.16 | — |
| 2025-05-02 | -100.00 | $0.16 | — |
| 2025-05-01 | -100.00 | $0.16 | — |
| 2025-04-30 | -100.00 | $0.16 | — |
| 2025-04-29 | -100.00 | $0.16 | — |
| 2025-04-28 | -100.00 | $0.16 | — |
| 2025-04-25 | -100.00 | $0.16 | — |
| 2025-04-24 | -100.00 | $0.16 | 2049 |
| 2025-04-23 | -100.00 | $0.16 | — |
| 2025-04-22 | -100.00 | $0.16 | — |
| 2025-04-21 | -100.00 | $0.16 | — |
| 2025-04-17 | -100.00 | $0.16 | 2000 |
| 2025-04-16 | -100.00 | $0.17 | — |
| 2025-04-15 | -100.00 | $0.17 | — |
| 2025-04-14 | -100.00 | $0.17 | — |
| 2025-04-11 | -100.00 | $0.17 | — |
| 2025-04-10 | -100.00 | $0.17 | — |
| 2025-04-09 | -100.00 | $0.17 | — |
| 2025-04-08 | -100.00 | $0.17 | 5000 |
| 2025-04-07 | -100.00 | $0.17 | 5000 |
| 2025-04-04 | -100.00 | $0.17 | 5000 |
| 2025-04-03 | -100.00 | $0.17 | 5000 |
| 2025-04-02 | -100.00 | $0.17 | 5000 |
| 2025-04-01 | -100.00 | $0.17 | 5020 |
| 2025-03-31 | -100.00 | $0.17 | 510 |
| 2025-03-28 | -100.00 | $0.17 | 510 |
| 2025-03-27 | -100.00 | $0.17 | 510 |
| 2025-03-26 | -100.00 | $0.17 | — |
| 2025-03-25 | -100.00 | $0.17 | 625 |
| 2025-03-24 | -33.33 | $0.19 | 510 |
| 2025-03-21 | -33.33 | $0.19 | — |
| 2025-03-20 | -33.33 | $0.19 | 510 |
| 2025-03-19 | -33.33 | $0.19 | — |
| 2025-03-18 | -25.64 | $0.19 | — |
| 2025-03-17 | -40.82 | $0.19 | — |
| 2025-03-14 | -40.82 | $0.19 | — |
| 2025-03-13 | -40.82 | $0.19 | — |
| 2025-03-12 | -40.82 | $0.19 | — |
| 2025-03-11 | -40.82 | $0.19 | 902 |
| 2025-03-10 | -40.82 | $0.19 | 1000 |
| 2025-03-07 | -40.82 | $0.19 | 1600 |
| 2025-03-06 | -40.61 | $0.19 | — |
| 2025-03-05 | -40.61 | $0.19 | 5000 |
| 2025-03-04 | -40.61 | $0.19 | 5000 |
| 2025-03-03 | -40.61 | $0.19 | — |
| 2025-02-28 | -40.61 | $0.19 | — |
| 2025-02-27 | -40.61 | $0.19 | — |
| 2025-02-26 | -40.61 | $0.19 | 5000 |
| 2025-02-25 | -40.61 | $0.19 | 5000 |
| 2025-02-24 | -40.61 | $0.19 | 5000 |
| 2025-02-21 | -40.61 | $0.19 | 5000 |
| 2025-02-20 | -40.61 | $0.19 | — |
| 2025-02-19 | -40.55 | $0.19 | 6500 |
| 2025-02-18 | 0.00 | $0.21 | 6000 |
| 2025-02-14 | 0.00 | $0.21 | 6000 |
| 2025-02-13 | 0.00 | $0.21 | 6000 |
| 2025-02-12 | 0.00 | $0.21 | 6400 |
| 2025-02-11 | -75.08 | $0.19 | 1960 |
| 2025-02-10 | -75.08 | $0.19 | 1960 |
| 2025-02-07 | -75.08 | $0.19 | — |
| 2025-02-06 | -75.08 | $0.19 | — |
| 2025-02-05 | -75.08 | $0.19 | 1960 |
| 2025-02-04 | -75.08 | $0.19 | 1960 |
| 2025-02-03 | -74.98 | $0.19 | 1960 |
| 2025-01-31 | -100.00 | $0.18 | — |
| 2025-01-30 | -100.00 | $0.18 | — |
| 2025-01-29 | -100.00 | $0.18 | 1960 |
| 2025-01-28 | -100.00 | $0.18 | 1960 |
| 2025-01-27 | 0.00 | $0.21 | — |
| 2025-01-24 | 0.00 | $0.21 | — |
| 2025-01-23 | 0.00 | $0.21 | — |
| 2025-01-22 | 0.00 | $0.21 | 1960 |
| 2025-01-21 | 0.00 | $0.21 | 2002 |
| 2025-01-17 | 0.00 | $0.20 | 1960 |
| 2025-01-16 | -0.09 | $0.20 | 5000 |
| 2025-01-15 | 0.00 | $0.20 | 1960 |
| 2025-01-14 | 0.00 | $0.20 | — |
| 2025-01-13 | 0.00 | $0.20 | 1960 |
| 2025-01-10 | 0.00 | $0.20 | 200 |
| 2025-01-08 | -99.85 | $0.20 | 1960 |
| 2025-01-07 | -99.85 | $0.20 | 1960 |
| 2025-01-06 | -99.85 | $0.20 | 1960 |
| 2025-01-03 | -24.81 | $0.20 | 1960 |
| 2025-01-02 | -25.93 | $0.20 | 1960 |
| 2024-12-31 | -25.93 | $0.20 | 1960 |
| 2024-12-30 | -25.93 | $0.20 | 1960 |
| 2024-12-27 | -25.93 | $0.20 | 1960 |
| 2024-12-26 | -25.93 | $0.20 | 1960 |
| 2024-12-24 | -25.93 | $0.20 | 1960 |
| 2024-12-23 | -25.93 | $0.20 | 1960 |
| 2024-12-20 | -25.93 | $0.20 | — |
| 2024-12-19 | -25.93 | $0.20 | 1960 |
| 2024-12-18 | -25.93 | $0.20 | 1960 |
| 2024-12-17 | -25.93 | $0.20 | 1960 |
| 2024-12-16 | -25.96 | $0.19 | 1960 |
| 2024-12-13 | -22.22 | $0.20 | 2000 |
| 2024-12-12 | -22.22 | $0.20 | 3355 |
| 2024-12-11 | -22.22 | $0.20 | 3355 |
| 2024-12-10 | -22.22 | $0.20 | 3400 |
| 2024-12-09 | -14.81 | $0.21 | — |
| 2024-12-06 | -14.81 | $0.21 | — |
| 2024-12-05 | -14.81 | $0.21 | 6100 |
| 2024-12-04 | 0.00 | $0.23 | — |
| 2024-12-03 | 0.00 | $0.23 | 932 |
| 2024-12-02 | 0.00 | $0.23 | 1000 |
| 2024-11-29 | 0.00 | $0.23 | — |
| 2024-11-27 | 0.00 | $0.23 | 1000 |
| 2024-11-26 | 0.00 | $0.23 | 1000 |
| 2024-11-25 | 0.00 | $0.23 | 3900 |
| 2024-11-22 | 0.00 | $0.23 | 934 |
| 2024-11-21 | -30.61 | $0.22 | 101 |
| 2024-11-20 | -40.31 | $0.21 | 200 |
| 2024-11-19 | -53.57 | $0.21 | — |
| 2024-11-18 | -53.57 | $0.21 | 5000 |
| 2024-11-15 | -53.57 | $0.21 | — |
| 2024-11-14 | -53.57 | $0.21 | 834 |
| 2024-11-13 | -100.00 | $0.18 | 5000 |
| 2024-11-12 | -100.00 | $0.18 | 5000 |
| 2024-11-11 | -100.00 | $0.18 | 3007 |
| 2024-11-08 | -100.00 | $0.20 | — |
| 2024-11-07 | -100.00 | $0.20 | — |
| 2024-11-06 | -100.00 | $0.20 | 15500 |
| 2024-11-05 | -100.00 | $0.20 | 15500 |
| 2024-11-04 | -100.00 | $0.20 | 15500 |
| 2024-11-01 | -100.00 | $0.20 | 2502 |
| 2024-10-31 | -100.00 | $0.20 | 2500 |
| 2024-10-30 | -100.00 | $0.20 | — |
| 2024-10-29 | -100.00 | $0.20 | 2500 |
| 2024-10-28 | -100.00 | $0.21 | 2500 |
| 2024-10-25 | -75.73 | $0.25 | — |
| 2024-10-24 | -72.22 | $0.25 | — |
| 2024-10-23 | -72.22 | $0.25 | — |
| 2024-10-22 | -66.67 | $0.25 | 800 |
| 2024-10-21 | -65.69 | $0.25 | — |
| 2024-10-18 | -65.69 | $0.25 | — |
| 2024-10-17 | -65.69 | $0.25 | — |
| 2024-10-16 | -65.69 | $0.25 | — |
| 2024-10-15 | -65.69 | $0.25 | — |
| 2024-10-14 | -65.69 | $0.25 | 1220 |
| 2024-10-11 | -65.69 | $0.25 | — |
| 2024-10-10 | -65.69 | $0.25 | 1225 |
| 2024-10-09 | -72.99 | $0.24 | 2500 |
| 2024-10-08 | -30.29 | $0.30 | 1524 |
| 2024-10-07 | -30.29 | $0.30 | — |
| 2024-10-04 | -30.29 | $0.30 | 1524 |
| 2024-10-03 | -30.29 | $0.30 | 1624 |
| 2024-10-02 | -80.29 | $0.23 | 7200 |
| 2024-10-01 | -76.79 | $0.23 | — |
| 2024-09-30 | -76.79 | $0.23 | 5480 |
| 2024-09-27 | -76.79 | $0.23 | 6800 |
| 2024-09-26 | -28.57 | $0.30 | — |
| 2024-09-25 | -28.57 | $0.30 | 2900 |
| 2024-09-24 | -97.86 | $0.20 | 3000 |
| 2024-09-23 | -78.57 | $0.23 | 3000 |
| 2024-09-20 | -67.14 | $0.25 | 5000 |
| 2024-09-19 | -64.29 | $0.25 | 5005 |
| 2024-09-18 | -58.82 | $0.27 | 1300 |
| 2024-09-17 | -88.24 | $0.22 | 2500 |
| 2024-09-16 | -23.53 | $0.33 | 1710 |
| 2024-09-13 | -94.06 | $0.21 | — |
| 2024-09-12 | -94.06 | $0.21 | — |
| 2024-09-11 | -94.06 | $0.21 | 3000 |
| 2024-09-10 | -70.59 | $0.25 | 3300 |
| 2024-09-09 | -52.94 | $0.28 | 2500 |
| 2024-09-06 | -52.94 | $0.28 | 2500 |
| 2024-09-05 | -37.50 | $0.28 | 4731 |
| 2024-09-04 | -20.83 | $0.32 | 2604 |
| 2024-09-03 | -39.84 | $0.27 | 9669 |
| 2024-08-30 | -39.84 | $0.27 | 1100 |
| 2024-08-29 | -39.84 | $0.27 | 9669 |
| 2024-08-28 | -39.84 | $0.27 | 10700 |
| 2024-08-27 | -39.84 | $0.27 | 11200 |
| 2024-08-26 | -38.13 | $0.27 | 7800 |
| 2024-08-23 | -39.84 | $0.27 | 2500 |
| 2024-08-22 | -39.84 | $0.27 | 3400 |
| 2024-08-21 | -35.86 | $0.28 | 8908 |
| 2024-08-20 | 0.00 | $0.31 | 20806 |
| 2024-08-19 | -27.62 | $0.25 | 9100 |
| 2024-08-16 | -24.84 | $0.24 | 4166 |
| 2024-08-15 | -24.84 | $0.24 | 10400 |
| 2024-08-14 | -24.84 | $0.24 | 420 |
| 2024-08-13 | 0.00 | $0.28 | 3516 |
| 2024-08-12 | 0.00 | $0.28 | — |
| 2024-08-09 | 0.00 | $0.28 | 7016 |
| 2024-08-08 | 0.00 | $0.20 | 13700 |
| 2024-08-07 | -13.51 | $0.14 | 7500 |
| 2024-08-06 | -40.54 | $0.12 | 13000 |
| 2024-08-05 | -40.54 | $0.12 | 7200 |
| 2024-08-02 | -13.51 | $0.14 | — |
| 2024-08-01 | -12.05 | $0.14 | — |
| 2024-07-31 | -13.10 | $0.14 | — |
| 2024-07-30 | -13.10 | $0.14 | — |
| 2024-07-29 | -13.10 | $0.14 | — |
| 2024-07-26 | -13.10 | $0.14 | — |
| 2024-07-25 | -13.10 | $0.14 | — |
| 2024-07-24 | -13.10 | $0.14 | — |
| 2024-07-23 | -13.10 | $0.14 | — |
| 2024-06-17 | -13.10 | $0.14 | 1000 |
| 2024-06-13 | -36.90 | $0.12 | 1000 |
| 2024-05-30 | -22.10 | $0.13 | 600 |
| 2024-05-29 | -89.29 | $0.08 | 119 |
| 2024-05-24 | -13.10 | $0.14 | 854 |
| 2024-05-21 | -31.25 | $0.12 | 112 |
| 2024-05-20 | -11.90 | $0.14 | 2780 |
| 2024-05-16 | -25.00 | $0.13 | 2701 |
| 2024-05-15 | -13.10 | $0.14 | 5430 |
| 2024-05-13 | -23.81 | $0.13 | 200 |
| 2024-04-24 | -23.81 | $0.13 | 200 |
| 2024-04-23 | -100.00 | $0.07 | 225 |
| 2024-04-15 | 0.00 | $0.15 | 278 |
| 2024-04-10 | -54.69 | $0.13 | 5199 |
| 2024-03-25 | -71.43 | $0.15 | 1500 |
| 2024-03-21 | -71.43 | $0.15 | 1000 |
| 2024-03-19 | -100.00 | $0.13 | 30025 |
| 2024-03-18 | -88.11 | $0.14 | 1000 |
| 2024-03-13 | -78.74 | $0.15 | 1718 |
| 2024-03-11 | -80.79 | $0.15 | 1112 |
| 2024-03-08 | -88.11 | $0.14 | 200 |
| 2024-03-07 | -78.74 | $0.15 | 1997 |
| 2024-03-06 | -88.11 | $0.14 | 1000 |
| 2024-03-05 | -88.11 | $0.14 | 6300 |
| 2024-03-01 | -78.74 | $0.15 | 3000 |
| 2024-02-29 | -88.11 | $0.14 | 200 |
| 2024-02-28 | -88.11 | $0.14 | 300 |
| 2024-02-27 | -100.00 | $0.14 | 250 |
| 2024-02-26 | -99.91 | $0.14 | — |
| 2024-02-23 | -100.00 | $0.14 | 200 |
| 2024-02-22 | -100.00 | $0.14 | 1000 |
| 2024-02-21 | -92.17 | $0.15 | 20000 |
| 2024-02-20 | 0.00 | $0.20 | — |
| 2024-02-16 | 0.00 | $0.20 | — |
| 2024-02-15 | 0.00 | $0.20 | — |
| 2024-02-14 | 0.00 | $0.20 | — |
| 2024-02-13 | 0.00 | $0.20 | — |
| 2024-02-12 | 0.00 | $0.20 | — |
| 2024-02-09 | 0.00 | $0.20 | — |
| 2024-02-08 | 0.00 | $0.20 | — |
| 2024-02-07 | 0.00 | $0.20 | — |
| 2024-02-06 | 0.00 | $0.20 | 4350 |
| 2024-02-05 | 0.00 | $0.20 | — |
| 2024-02-02 | 0.00 | $0.20 | — |
| 2024-02-01 | 0.00 | $0.20 | — |
| 2024-01-31 | 0.00 | $0.20 | — |
| 2024-01-30 | 0.00 | $0.20 | 200 |
| 2024-01-29 | 0.00 | $0.20 | 158 |
| 2024-01-26 | 0.00 | $0.20 | — |
| 2024-01-25 | 0.00 | $0.20 | — |
| 2024-01-24 | 0.00 | $0.20 | — |
| 2024-01-23 | 0.00 | $0.20 | — |
| 2024-01-22 | 0.00 | $0.20 | — |
| 2024-01-19 | 0.00 | $0.20 | 460 |
| 2024-01-18 | 0.00 | $0.20 | — |
| 2024-01-17 | 0.00 | $0.20 | — |
| 2024-01-16 | 0.00 | $0.20 | — |
| 2024-01-12 | 0.00 | $0.20 | — |
| 2024-01-11 | 0.00 | $0.20 | — |
| 2024-01-10 | 0.00 | $0.20 | 200 |
| 2024-01-09 | 0.00 | $0.20 | — |
| 2024-01-08 | 0.00 | $0.20 | — |
| 2024-01-05 | 0.00 | $0.20 | — |
| 2024-01-04 | 0.00 | $0.20 | — |
| 2024-01-03 | 0.00 | $0.20 | — |
| 2024-01-02 | 0.00 | $0.20 | — |
| 2023-12-29 | 0.00 | $0.20 | 110 |
| 2023-12-22 | -100.00 | $0.17 | — |
| 2023-12-21 | -50.86 | $0.17 | — |
| 2023-12-20 | -50.86 | $0.17 | — |
| 2023-12-19 | -50.86 | $0.17 | — |
| 2023-12-18 | -50.86 | $0.17 | — |
| 2023-12-15 | -50.86 | $0.17 | — |
| 2023-12-14 | -50.86 | $0.17 | — |
| 2023-12-13 | -50.86 | $0.17 | — |
| 2023-12-12 | -67.43 | $0.17 | — |
| 2023-12-11 | -67.43 | $0.17 | — |
| 2023-12-08 | -67.53 | $0.17 | — |
| 2023-12-07 | -67.53 | $0.17 | — |
| 2023-12-06 | -67.53 | $0.17 | — |
| 2023-12-05 | -67.53 | $0.17 | — |
| 2023-12-04 | -67.53 | $0.17 | — |
| 2023-12-01 | -67.53 | $0.17 | — |
| 2023-11-30 | -75.49 | $0.17 | — |
| 2023-11-29 | -75.49 | $0.17 | — |
| 2023-11-28 | -75.49 | $0.17 | — |
| 2023-11-27 | -75.49 | $0.17 | 1003 |
| 2023-11-24 | -100.00 | $0.16 | — |
| 2023-11-22 | -100.00 | $0.16 | — |
| 2023-11-21 | -100.00 | $0.16 | — |
| 2023-11-20 | -100.00 | $0.16 | — |
| 2023-11-17 | -100.00 | $0.16 | — |
| 2023-11-16 | -100.00 | $0.16 | — |
| 2023-11-15 | -100.00 | $0.16 | 730 |
| 2023-11-14 | -100.00 | $0.19 | — |
| 2023-11-13 | -100.00 | $0.19 | 200 |
| 2023-11-10 | -23.42 | $0.19 | — |
| 2023-11-09 | -36.99 | $0.19 | — |
| 2023-11-08 | -37.95 | $0.19 | — |
| 2023-11-07 | -37.95 | $0.19 | — |
| 2023-11-06 | -37.95 | $0.19 | — |
| 2023-11-03 | -37.95 | $0.19 | 180 |
| 2023-11-02 | -18.98 | $0.20 | — |
| 2023-11-01 | -18.94 | $0.20 | 100 |
| 2023-10-31 | -47.80 | $0.20 | — |
| 2023-10-30 | -47.80 | $0.20 | — |
| 2023-10-27 | -47.80 | $0.20 | — |
| 2023-10-26 | -47.80 | $0.20 | — |
| 2023-10-25 | -47.80 | $0.20 | — |
| 2023-10-24 | -47.80 | $0.20 | — |
| 2023-10-23 | -47.80 | $0.20 | — |
| 2023-10-20 | -48.43 | $0.20 | — |
| 2023-10-19 | -48.43 | $0.20 | — |
| 2023-10-18 | -48.43 | $0.20 | — |
| 2023-10-17 | -48.43 | $0.20 | — |
| 2023-10-16 | -48.43 | $0.20 | 200 |
| 2023-10-13 | -37.35 | $0.21 | 100 |
| 2023-10-12 | -36.39 | $0.21 | — |
| 2023-10-11 | -36.39 | $0.21 | — |
| 2023-10-10 | -36.39 | $0.21 | — |
| 2023-10-09 | -36.39 | $0.21 | — |
| 2023-09-20 | -36.39 | $0.21 | 128 |
| 2023-09-18 | -85.57 | $0.16 | 2359 |
| 2023-07-12 | -1.03 | $0.24 | 150 |
| 2023-07-11 | -73.97 | $0.17 | 280 |
| 2023-05-23 | -20.62 | $0.22 | — |
| 2023-05-22 | -20.62 | $0.22 | — |
| 2023-05-19 | -20.62 | $0.22 | — |
| 2023-05-18 | -20.62 | $0.22 | — |
| 2023-05-17 | -20.62 | $0.22 | 420 |
| 2023-05-16 | 0.00 | $0.24 | 350 |
| 2023-05-15 | -59.28 | $0.18 | — |
| 2023-05-12 | -53.74 | $0.18 | — |
| 2023-05-11 | -70.00 | $0.18 | — |
| 2023-05-10 | -70.00 | $0.18 | — |
| 2023-05-09 | -70.00 | $0.18 | — |
| 2023-05-08 | -70.00 | $0.18 | — |
| 2023-05-05 | -70.00 | $0.18 | — |
| 2023-05-04 | -70.00 | $0.18 | — |
| 2023-05-03 | -70.00 | $0.18 | — |
| 2023-05-02 | -70.00 | $0.18 | 100 |
| 2023-05-01 | -67.58 | $0.19 | 572 |
| 2023-04-28 | -35.15 | $0.24 | — |
| 2023-04-27 | -35.15 | $0.24 | 500 |
| 2023-04-26 | -35.15 | $0.24 | — |
| 2023-04-25 | -35.15 | $0.24 | 110 |
| 2023-04-24 | -69.70 | $0.18 | — |
| 2023-04-21 | -69.70 | $0.18 | — |
| 2023-04-20 | -69.70 | $0.18 | 316 |
| 2023-04-19 | -35.15 | $0.24 | — |
| 2023-04-18 | -35.15 | $0.24 | — |
| 2023-04-17 | -35.15 | $0.24 | 300 |
| 2023-04-14 | 0.00 | $0.30 | — |
| 2023-04-13 | 0.00 | $0.30 | — |
| 2023-04-12 | 0.00 | $0.30 | — |
| 2023-04-11 | 0.00 | $0.30 | — |
| 2023-04-10 | 0.00 | $0.30 | — |
| 2023-04-06 | 0.00 | $0.30 | 100 |
| 2023-04-05 | 0.00 | $0.25 | — |
| 2023-04-04 | 0.00 | $0.25 | — |
| 2023-04-03 | 0.00 | $0.25 | — |
| 2023-03-31 | 0.00 | $0.25 | — |
| 2023-03-30 | 0.00 | $0.25 | — |
| 2023-03-29 | 0.00 | $0.25 | — |
| 2023-03-28 | 0.00 | $0.25 | — |
| 2023-03-27 | 0.00 | $0.25 | — |
| 2023-03-24 | 0.00 | $0.25 | — |
| 2023-03-23 | 0.00 | $0.25 | 100 |
| 2023-03-22 | 0.00 | $0.25 | — |
| 2023-03-21 | 0.00 | $0.25 | 101 |
| 2023-03-20 | -52.07 | $0.19 | — |
| 2023-03-17 | -52.07 | $0.19 | — |
| 2023-03-16 | -52.07 | $0.19 | 200 |
| 2023-03-15 | 0.00 | $0.25 | — |
| 2023-03-14 | 0.00 | $0.25 | 600 |
| 2023-03-13 | 0.00 | $0.25 | — |
| 2023-03-10 | 0.00 | $0.25 | — |
| 2023-03-09 | 0.00 | $0.25 | — |
| 2023-03-08 | 0.00 | $0.25 | — |
| 2023-03-07 | 0.00 | $0.25 | — |
| 2023-03-06 | 0.00 | $0.25 | 100 |
| 2023-03-03 | 0.00 | $0.25 | — |
| 2023-03-02 | 0.00 | $0.25 | 1000 |
| 2023-03-01 | 0.00 | $0.23 | — |
| 2023-02-28 | 0.00 | $0.23 | — |
| 2023-02-27 | 0.00 | $0.23 | — |
| 2023-02-24 | -52.28 | $0.23 | — |
| 2023-02-23 | -52.28 | $0.23 | — |
| 2023-02-22 | -52.28 | $0.23 | — |
| 2023-02-21 | -52.28 | $0.23 | — |
| 2023-02-17 | -52.28 | $0.23 | — |
| 2023-02-16 | -52.28 | $0.23 | — |
| 2023-02-15 | -52.28 | $0.23 | — |
| 2023-02-14 | -52.28 | $0.23 | — |
| 2023-02-13 | -52.28 | $0.23 | — |
| 2023-02-10 | -53.77 | $0.23 | — |
| 2023-02-09 | -53.77 | $0.23 | — |
| 2023-02-08 | -53.77 | $0.23 | — |
| 2023-02-07 | -53.77 | $0.23 | — |
| 2023-02-06 | -53.77 | $0.23 | — |
| 2023-02-03 | -53.77 | $0.23 | — |
| 2023-02-02 | -53.80 | $0.23 | 110 |
| 2023-02-01 | -77.67 | $0.18 | — |
| 2023-01-31 | -77.67 | $0.18 | — |
| 2023-01-30 | -77.67 | $0.18 | 650 |
| 2023-01-27 | -3.87 | $0.34 | — |
| 2023-01-26 | -3.87 | $0.34 | — |
| 2023-01-25 | -3.87 | $0.34 | — |
| 2023-01-24 | -3.87 | $0.34 | — |
| 2023-01-23 | -3.87 | $0.34 | — |
| 2023-01-20 | -3.87 | $0.34 | — |
| 2023-01-19 | -3.87 | $0.34 | — |
| 2023-01-18 | -3.87 | $0.34 | 100 |
| 2023-01-17 | -100.00 | $0.17 | 750 |
| 2023-01-13 | -6.59 | $0.35 | — |
| 2023-01-12 | -6.59 | $0.35 | — |
| 2023-01-11 | -6.59 | $0.35 | — |
| 2023-01-10 | -6.59 | $0.35 | — |
| 2023-01-09 | -6.59 | $0.35 | — |
| 2023-01-06 | -6.59 | $0.35 | — |
| 2023-01-05 | -6.59 | $0.35 | — |
| 2023-01-04 | -3.86 | $0.35 | — |
| 2023-01-03 | -3.86 | $0.35 | — |
| 2022-12-30 | -3.86 | $0.35 | — |
| 2022-12-29 | -3.86 | $0.35 | — |
| 2022-12-28 | -3.77 | $0.35 | 100 |
| 2022-12-27 | -62.25 | $0.29 | — |
| 2022-12-23 | -62.25 | $0.29 | — |
| 2022-12-22 | -62.25 | $0.29 | — |
| 2022-12-21 | -62.25 | $0.29 | — |
| 2022-12-20 | -62.25 | $0.29 | — |
| 2022-12-19 | -62.27 | $0.29 | 100 |
| 2022-12-16 | -11.67 | $0.35 | — |
| 2022-12-15 | -11.67 | $0.35 | 100 |
| 2022-12-14 | -11.67 | $0.35 | — |
| 2022-12-13 | -11.67 | $0.35 | — |
| 2022-12-12 | -11.67 | $0.35 | — |
| 2022-12-09 | -11.67 | $0.35 | — |
| 2022-12-08 | -11.67 | $0.35 | — |
| 2022-12-07 | -11.67 | $0.35 | 500 |
| 2022-12-06 | -97.92 | $0.25 | — |
| 2022-12-05 | -97.92 | $0.25 | — |
| 2022-12-02 | -97.92 | $0.25 | — |
| 2022-12-01 | -97.92 | $0.25 | — |
| 2022-11-30 | -97.93 | $0.25 | 2000 |
| 2022-11-29 | -20.95 | $0.37 | — |
| 2022-11-28 | -20.95 | $0.37 | — |
| 2022-11-25 | -20.95 | $0.37 | — |
| 2022-11-23 | -20.95 | $0.37 | 200 |
| 2022-11-22 | -93.41 | $0.26 | — |
| 2022-11-21 | -93.41 | $0.26 | 4502 |
| 2022-11-18 | -100.00 | $0.25 | — |
| 2022-11-17 | -100.00 | $0.25 | — |
| 2022-11-16 | -99.35 | $0.25 | — |
| 2022-11-15 | -99.35 | $0.25 | — |
| 2022-11-14 | -99.35 | $0.25 | — |
| 2022-11-11 | -99.35 | $0.25 | — |
| 2022-11-10 | -99.35 | $0.25 | — |
| 2022-11-09 | -99.35 | $0.25 | 203 |
| 2022-11-08 | -99.35 | $0.25 | — |
| 2022-11-07 | -99.35 | $0.25 | — |
| 2022-11-04 | -99.35 | $0.25 | — |
| 2022-11-03 | -99.35 | $0.25 | — |
| 2022-11-02 | -99.35 | $0.25 | 400 |
| 2022-11-01 | 0.00 | $0.40 | — |
| 2022-10-31 | 0.00 | $0.40 | — |
| 2022-10-28 | 0.00 | $0.40 | — |
| 2022-10-27 | 0.00 | $0.40 | — |
| 2022-10-26 | 0.00 | $0.40 | — |
| 2022-10-25 | 0.00 | $0.40 | — |
| 2022-10-24 | 0.00 | $0.40 | — |
| 2022-10-21 | 0.00 | $0.40 | 203 |
| 2022-10-20 | -100.00 | $0.25 | — |
| 2022-10-19 | -100.00 | $0.25 | — |
| 2022-10-18 | -100.00 | $0.25 | — |
| 2022-10-17 | -100.00 | $0.25 | 493 |
| 2022-10-14 | -100.00 | $0.25 | — |
| 2022-10-13 | -100.00 | $0.25 | — |
| 2022-10-12 | -100.00 | $0.25 | — |
| 2022-10-11 | -100.00 | $0.25 | 100 |
| 2022-10-03 | 0.00 | $0.30 | — |
| 2022-09-30 | 0.00 | $0.30 | — |
| 2022-09-29 | 0.00 | $0.30 | — |
| 2022-09-28 | 0.00 | $0.30 | — |
| 2022-09-27 | 0.00 | $0.30 | — |
| 2022-09-26 | 0.00 | $0.30 | 2102 |
| 2022-09-23 | -98.86 | $0.30 | — |
| 2022-09-22 | -98.86 | $0.30 | — |
| 2022-09-21 | -98.86 | $0.30 | — |
| 2022-09-20 | -98.86 | $0.30 | 100 |
| 2022-09-19 | -98.86 | $0.30 | — |
| 2022-09-16 | -98.86 | $0.30 | — |
| 2022-09-15 | -98.86 | $0.30 | — |
| 2022-09-14 | -92.02 | $0.30 | — |
| 2022-09-13 | -92.86 | $0.30 | — |
| 2022-09-12 | -92.86 | $0.30 | — |
| 2022-09-09 | -92.86 | $0.30 | — |
| 2022-09-08 | -92.86 | $0.30 | — |
| 2022-09-07 | -92.86 | $0.30 | 290 |
| 2022-09-06 | -93.81 | $0.29 | — |
| 2022-09-02 | -93.81 | $0.29 | — |
| 2022-09-01 | -93.81 | $0.29 | — |
| 2022-08-31 | -93.81 | $0.29 | — |
| 2022-08-30 | -93.81 | $0.29 | — |
| 2022-08-29 | -93.81 | $0.29 | 203 |
| 2022-08-26 | -10.48 | $0.47 | — |
| 2022-08-25 | -10.48 | $0.47 | — |
| 2022-08-24 | -10.48 | $0.47 | — |
| 2022-08-23 | -13.76 | $0.47 | — |
| 2022-08-22 | -12.64 | $0.47 | — |
| 2022-08-19 | -12.64 | $0.47 | 100 |
| 2022-08-18 | -62.34 | $0.35 | — |
| 2022-08-17 | -62.34 | $0.35 | 7742 |
| 2022-08-16 | -3.37 | $0.49 | — |
| 2022-08-15 | -3.37 | $0.49 | — |
| 2022-08-12 | -3.37 | $0.49 | — |
| 2022-08-11 | -3.37 | $0.49 | — |
| 2022-08-10 | -3.37 | $0.49 | 100 |
| 2022-08-09 | -3.37 | $0.49 | — |
| 2022-08-08 | -3.37 | $0.49 | — |
| 2022-08-05 | -3.37 | $0.49 | — |
| 2022-08-04 | -3.37 | $0.49 | — |
| 2022-08-03 | -3.37 | $0.49 | — |
| 2022-08-02 | -3.37 | $0.49 | — |
| 2022-08-01 | -3.37 | $0.49 | — |
| 2022-07-29 | -7.65 | $0.49 | — |
| 2022-07-28 | -7.65 | $0.49 | 100 |
| 2022-07-27 | -4.43 | $0.50 | 100 |
| 2022-07-26 | -99.96 | $0.26 | — |
| 2022-07-25 | -99.96 | $0.26 | — |
| 2022-07-22 | -99.96 | $0.26 | — |
| 2022-07-21 | -99.96 | $0.26 | — |
| 2022-07-20 | -99.96 | $0.26 | — |
| 2022-07-19 | -99.96 | $0.26 | — |
| 2022-07-18 | -99.96 | $0.26 | — |
| 2022-07-15 | -99.96 | $0.26 | — |
| 2022-07-14 | -99.80 | $0.26 | — |
| 2022-07-13 | -99.80 | $0.26 | — |
| 2022-07-12 | -99.80 | $0.26 | — |
| 2022-07-11 | -99.80 | $0.26 | — |
| 2022-07-08 | -99.80 | $0.26 | — |
| 2022-07-07 | -99.80 | $0.26 | — |
| 2022-07-06 | -99.80 | $0.26 | 679 |
| 2022-07-05 | -99.84 | $0.26 | 395 |
| 2022-07-01 | -26.56 | $0.44 | 200 |
| 2022-06-30 | -35.50 | $0.38 | — |
| 2022-06-29 | -35.50 | $0.38 | — |
| 2022-06-28 | -35.50 | $0.38 | — |
| 2022-06-27 | -35.50 | $0.38 | — |
| 2022-06-24 | -35.50 | $0.38 | — |
| 2022-06-23 | -35.50 | $0.38 | — |
| 2022-06-22 | -35.50 | $0.38 | — |
| 2022-06-21 | -35.50 | $0.38 | — |
| 2022-06-17 | -35.50 | $0.38 | — |
| 2022-06-16 | -35.50 | $0.38 | 200 |
| 2022-06-15 | -100.00 | $0.26 | — |
| 2022-06-14 | -100.00 | $0.26 | — |
| 2022-06-13 | -100.00 | $0.26 | — |
| 2022-06-10 | -100.00 | $0.26 | — |
| 2022-06-09 | -100.00 | $0.26 | — |
| 2022-06-08 | -100.00 | $0.26 | — |
| 2022-06-07 | -100.00 | $0.26 | — |
| 2022-06-06 | -100.00 | $0.26 | 1000 |
| 2022-06-03 | 0.00 | $0.44 | — |
| 2022-06-02 | 0.00 | $0.44 | — |
| 2022-06-01 | 0.00 | $0.44 | 100 |
| 2022-05-31 | 0.00 | $0.44 | — |
| 2022-05-27 | 0.00 | $0.44 | 213 |
| 2022-05-26 | -100.00 | $0.26 | — |
| 2022-05-25 | -100.00 | $0.26 | — |
| 2022-05-24 | -100.00 | $0.26 | — |
| 2022-05-23 | -100.00 | $0.26 | — |
| 2022-05-20 | -100.00 | $0.26 | — |
| 2022-05-19 | -100.00 | $0.26 | — |
| 2022-05-18 | -100.00 | $0.26 | — |
| 2022-05-17 | -100.00 | $0.26 | — |
| 2022-05-16 | -100.00 | $0.26 | — |
| 2022-05-13 | -100.00 | $0.26 | — |
| 2022-05-12 | -100.00 | $0.26 | — |
| 2022-05-11 | -100.00 | $0.26 | — |
| 2022-05-10 | -100.00 | $0.26 | — |
| 2022-05-09 | -100.00 | $0.26 | — |
| 2022-05-06 | -100.00 | $0.26 | 1500 |
| 2022-05-05 | 0.00 | $0.26 | 1000 |
| 2022-05-02 | -100.00 | $0.26 | — |
| 2022-04-29 | -100.00 | $0.26 | — |
| 2022-04-28 | -100.00 | $0.26 | — |
| 2022-04-27 | -100.00 | $0.26 | — |
| 2022-04-26 | -100.00 | $0.26 | — |
| 2022-04-25 | -100.00 | $0.26 | — |
| 2022-04-22 | -100.00 | $0.26 | — |
| 2022-04-21 | -100.00 | $0.26 | — |
| 2022-04-20 | -100.00 | $0.26 | — |
| 2022-04-19 | -100.00 | $0.26 | — |
| 2022-04-18 | -100.00 | $0.26 | — |
| 2022-04-14 | -100.00 | $0.26 | — |
| 2022-04-13 | -100.00 | $0.26 | — |
| 2022-04-12 | -100.00 | $0.26 | — |
| 2022-04-11 | -100.00 | $0.26 | — |
| 2022-04-08 | -100.00 | $0.26 | — |
| 2022-04-07 | -100.00 | $0.26 | — |
| 2022-04-06 | -100.00 | $0.26 | — |
| 2022-04-05 | -100.00 | $0.26 | 300 |
| 2022-04-04 | -8.57 | $0.50 | — |
| 2022-04-01 | -8.57 | $0.50 | — |
| 2022-03-31 | -8.57 | $0.50 | — |
| 2022-03-30 | -8.57 | $0.50 | — |
| 2022-03-29 | -8.57 | $0.50 | — |
| 2022-03-28 | -8.57 | $0.50 | — |
| 2022-03-25 | -8.57 | $0.50 | — |
| 2022-03-24 | -8.57 | $0.50 | — |
| 2022-03-23 | -8.57 | $0.50 | — |
| 2022-03-22 | -8.57 | $0.50 | — |
| 2022-03-21 | -8.57 | $0.50 | — |
| 2022-03-18 | -18.10 | $0.50 | — |
| 2022-03-17 | -18.10 | $0.50 | — |
| 2022-03-16 | -18.10 | $0.50 | — |
| 2022-03-15 | -18.10 | $0.50 | — |
| 2022-03-14 | -18.10 | $0.50 | — |
| 2022-03-11 | -18.10 | $0.50 | — |
| 2022-03-10 | -18.10 | $0.50 | 110 |
| 2022-03-09 | -100.00 | $0.26 | 255 |
| 2022-03-08 | -18.10 | $0.50 | — |
| 2022-03-07 | -18.10 | $0.50 | — |
| 2022-03-04 | -18.10 | $0.50 | 200 |
| 2022-03-03 | -10.42 | $0.52 | — |
| 2022-03-02 | -10.42 | $0.52 | 100 |
| 2022-03-01 | -100.00 | $0.26 | 1150 |
| 2022-02-28 | -100.00 | $0.52 | — |
| 2022-02-25 | -10.42 | $0.52 | — |
| 2022-02-24 | -10.42 | $0.52 | — |
| 2022-02-23 | -10.42 | $0.52 | — |
| 2022-02-22 | -10.42 | $0.52 | 110 |
| 2022-02-18 | 0.00 | $0.55 | — |
| 2022-02-17 | 0.00 | $0.55 | — |
| 2022-02-16 | -7.10 | $0.55 | 100 |
| 2022-02-15 | -7.10 | $0.55 | — |
| 2022-02-14 | -10.00 | $0.55 | — |
| 2022-02-11 | -12.73 | $0.55 | — |
| 2022-02-10 | -12.73 | $0.55 | — |
| 2022-02-09 | -12.73 | $0.55 | — |
| 2022-02-08 | -12.73 | $0.55 | — |
| 2022-02-07 | -12.73 | $0.55 | — |
| 2022-02-04 | -12.44 | $0.55 | — |
| 2022-02-03 | -12.44 | $0.55 | — |
| 2022-02-02 | -12.44 | $0.55 | — |
| 2022-02-01 | -12.44 | $0.55 | — |
| 2022-01-31 | -12.44 | $0.55 | 100 |
| 2022-01-28 | -97.78 | $0.26 | — |
| 2022-01-27 | -97.78 | $0.26 | 500 |
| 2022-01-26 | -27.88 | $0.50 | — |
| 2022-01-25 | -27.88 | $0.50 | 100 |
| 2022-01-24 | -97.78 | $0.26 | — |
| 2022-01-21 | -97.78 | $0.26 | 1800 |
| 2022-01-20 | -5.93 | $0.57 | — |
| 2022-01-19 | -5.93 | $0.57 | — |
| 2022-01-18 | -5.93 | $0.57 | 1000 |
| 2022-01-14 | 0.00 | $0.59 | — |
| 2022-01-13 | 0.00 | $0.59 | — |
| 2022-01-12 | 0.00 | $0.59 | — |
| 2022-01-11 | 0.00 | $0.59 | 1000 |
| 2022-01-10 | 0.00 | $0.59 | 100 |
| 2022-01-07 | -100.00 | $0.25 | — |
| 2022-01-06 | -100.00 | $0.25 | — |
| 2022-01-05 | -100.00 | $0.25 | — |
| 2022-01-04 | -100.00 | $0.25 | — |
| 2022-01-03 | -100.00 | $0.25 | — |
| 2021-12-31 | -100.00 | $0.25 | — |
| 2021-12-30 | -100.00 | $0.25 | — |
| 2021-12-29 | -100.00 | $0.25 | — |
| 2021-12-28 | -100.00 | $0.25 | — |
| 2021-12-27 | -100.00 | $0.25 | 836 |
| 2021-12-23 | -21.79 | $0.58 | — |
| 2021-12-22 | -5.35 | $0.58 | — |
| 2021-12-21 | -5.35 | $0.58 | — |
| 2021-12-20 | -5.35 | $0.58 | — |
| 2021-12-17 | -5.35 | $0.58 | — |
| 2021-12-16 | -5.35 | $0.58 | — |
| 2021-12-15 | -5.28 | $0.58 | — |
| 2021-12-14 | -5.28 | $0.58 | — |
| 2021-12-13 | -5.28 | $0.58 | — |
| 2021-12-10 | -5.28 | $0.58 | — |
| 2021-12-09 | -5.28 | $0.58 | — |
| 2021-12-08 | -5.28 | $0.58 | — |
| 2021-12-07 | -5.28 | $0.58 | — |
| 2021-12-06 | -5.28 | $0.58 | — |
| 2021-12-03 | -5.28 | $0.58 | 100 |
| 2021-12-02 | -5.28 | $0.58 | 100 |
| 2021-12-01 | 0.00 | $0.60 | — |
| 2021-11-30 | 0.00 | $0.60 | — |
| 2021-11-29 | 0.00 | $0.60 | — |
| 2021-11-26 | 0.00 | $0.60 | 3610 |
| 2021-11-24 | 0.00 | $0.24 | — |
| 2021-11-23 | 0.00 | $0.24 | 100 |
| 2021-11-22 | 0.00 | $0.24 | — |
| 2021-11-19 | 0.00 | $0.24 | — |
| 2021-11-18 | 0.00 | $0.24 | 100 |
| 2021-11-17 | 0.00 | $0.23 | — |
| 2021-11-16 | 0.00 | $0.23 | — |
| 2021-11-15 | 0.00 | $0.23 | — |
| 2021-11-12 | 0.00 | $0.23 | — |
| 2021-11-11 | 0.00 | $0.23 | — |
| 2021-11-10 | 0.00 | $0.23 | — |
| 2021-11-09 | 0.00 | $0.23 | — |
| 2021-11-08 | 0.00 | $0.23 | — |
| 2021-11-05 | -93.25 | $0.23 | 100 |
| 2021-11-04 | -93.25 | $0.23 | — |
| 2021-11-03 | -93.30 | $0.23 | — |
| 2021-11-02 | -93.30 | $0.23 | 100 |
| 2021-11-01 | -100.00 | $0.20 | — |
| 2021-10-29 | -100.00 | $0.20 | — |
| 2021-10-28 | -100.00 | $0.20 | — |
| 2021-10-27 | -100.00 | $0.20 | — |
| 2021-10-26 | -100.00 | $0.20 | — |
| 2021-10-25 | -100.00 | $0.20 | — |
| 2021-10-22 | -100.00 | $0.20 | — |
| 2021-10-21 | -100.00 | $0.20 | — |
| 2021-10-20 | -100.00 | $0.20 | — |
| 2021-10-19 | -100.00 | $0.20 | 500 |
| 2021-10-18 | -98.69 | $0.23 | — |
| 2021-10-15 | -98.69 | $0.23 | 843 |
| 2021-10-14 | -98.69 | $0.23 | — |
| 2021-10-13 | -98.69 | $0.23 | — |
| 2021-10-12 | -98.69 | $0.23 | 180 |
| 2021-10-11 | -0.79 | $0.60 | — |
| 2021-10-08 | -0.79 | $0.60 | 180 |
| 2021-10-07 | 0.00 | $0.61 | 100 |
| 2021-10-06 | -100.00 | $0.23 | 100 |
| 2021-10-05 | -83.68 | $0.28 | 100 |
| 2021-10-04 | -95.82 | $0.28 | — |
| 2021-10-01 | -99.70 | $0.28 | — |
| 2021-09-30 | -99.70 | $0.28 | — |
| 2021-09-29 | -99.70 | $0.28 | — |
| 2021-09-28 | -99.70 | $0.28 | — |
| 2021-09-27 | -99.70 | $0.28 | — |
| 2021-09-24 | -99.70 | $0.28 | — |
| 2021-09-23 | -99.70 | $0.28 | — |
| 2021-09-22 | -99.70 | $0.28 | 100 |
| 2021-09-21 | -92.80 | $0.30 | — |
| 2021-09-20 | -92.80 | $0.30 | 610 |
| 2021-09-17 | -100.00 | $0.28 | — |
| 2021-09-16 | -100.00 | $0.28 | — |
| 2021-09-15 | -100.00 | $0.28 | — |
| 2021-09-14 | -100.00 | $0.28 | — |
| 2021-09-13 | -100.00 | $0.28 | — |
| 2021-09-10 | -100.00 | $0.28 | — |
| 2021-09-09 | -100.00 | $0.28 | 200 |
| 2021-09-08 | -100.00 | $0.28 | — |
| 2021-09-07 | -100.00 | $0.28 | 100 |
| 2021-09-03 | -1.47 | $0.61 | 1000 |
| 2021-09-02 | 0.00 | $0.61 | — |
| 2021-09-01 | 0.00 | $0.61 | — |
| 2021-08-31 | 0.00 | $0.61 | — |
| 2021-08-30 | 0.00 | $0.61 | — |
| 2021-08-27 | 0.00 | $0.61 | — |
| 2021-08-26 | 0.00 | $0.61 | — |
| 2021-08-25 | 0.00 | $0.61 | 100 |
| 2021-08-24 | -18.34 | $0.54 | — |
| 2021-08-23 | -18.34 | $0.54 | — |
| 2021-08-20 | -18.34 | $0.54 | — |
| 2021-08-19 | -18.46 | $0.54 | — |
| 2021-08-18 | -18.46 | $0.54 | — |
| 2021-08-17 | -18.46 | $0.54 | — |
| 2021-08-16 | -18.46 | $0.54 | — |
| 2021-08-13 | -18.46 | $0.54 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.79
2026-08-11
Close Price
$0.21
Vol: 580Average Directional Index - Detailed Analysis
Minimum
7.56
Average
33.87
Maximum
77.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 22.79 | $0.21 | 580 |
| 2026-08-10 | 23.62 | $0.21 | 2100 |
| 2026-08-07 | 24.49 | $0.21 | 2100 |
| 2026-08-06 | 25.41 | $0.21 | 5000 |
| 2026-08-05 | 25.66 | $0.21 | 5000 |
| 2026-08-04 | 25.92 | $0.21 | 5000 |
| 2026-08-03 | 26.20 | $0.21 | 5000 |
| 2026-07-31 | 26.49 | $0.21 | 5000 |
| 2026-07-30 | 26.79 | $0.21 | 5000 |
| 2026-07-29 | 27.11 | $0.21 | 5000 |
| 2026-07-28 | 27.45 | $0.21 | 5000 |
| 2026-07-27 | 27.81 | $0.24 | 20000 |
| 2026-07-24 | 25.79 | $0.24 | 20000 |
| 2026-07-23 | 23.67 | $0.20 | 266 |
| 2026-07-22 | 22.87 | $0.20 | 34434 |
| 2026-07-21 | 22.04 | $0.18 | 266 |
| 2026-07-20 | 22.82 | $0.18 | 266 |
| 2026-07-17 | 23.65 | $0.18 | 266 |
| 2026-07-16 | 24.53 | $0.18 | — |
| 2026-07-15 | 25.45 | $0.18 | 266 |
| 2026-07-14 | 26.41 | $0.18 | 266 |
| 2026-07-13 | 27.43 | $0.18 | 266 |
| 2026-07-10 | 28.50 | $0.18 | 300 |
| 2026-07-09 | 29.63 | $0.20 | 5206 |
| 2026-07-08 | 27.84 | $0.20 | 7500 |
| 2026-07-07 | 25.95 | $0.19 | 5206 |
| 2026-07-06 | 24.57 | $0.19 | 16500 |
| 2026-07-02 | 23.11 | $0.16 | 5206 |
| 2026-07-01 | 23.81 | $0.17 | 5000 |
| 2026-06-30 | 21.58 | $0.17 | 5000 |
| 2026-06-29 | 19.24 | $0.17 | 10000 |
| 2026-06-26 | 16.77 | $0.17 | 10000 |
| 2026-06-25 | 14.17 | $0.16 | 5000 |
| 2026-06-24 | 14.50 | $0.16 | 5000 |
| 2026-06-23 | 14.86 | $0.16 | 5000 |
| 2026-06-22 | 15.23 | $0.16 | 5000 |
| 2026-06-18 | 15.62 | $0.16 | 5000 |
| 2026-06-17 | 16.04 | $0.16 | 5000 |
| 2026-06-16 | 16.47 | $0.16 | 5000 |
| 2026-06-15 | 16.93 | $0.16 | 5000 |
| 2026-06-12 | 17.41 | $0.16 | 5000 |
| 2026-06-11 | 17.92 | $0.16 | 5000 |
| 2026-06-10 | 18.45 | $0.16 | — |
| 2026-06-09 | 19.01 | $0.16 | — |
| 2026-06-08 | 19.61 | $0.16 | 5000 |
| 2026-06-05 | 20.23 | $0.16 | 7500 |
| 2026-06-04 | 19.24 | $0.16 | — |
| 2026-06-03 | 19.32 | $0.16 | 7500 |
| 2026-06-02 | 19.41 | $0.16 | 7500 |
| 2026-06-01 | 19.50 | $0.16 | 7500 |
| 2026-05-29 | 19.59 | $0.16 | 7500 |
| 2026-05-28 | 19.69 | $0.16 | 7500 |
| 2026-05-27 | 19.79 | $0.16 | 7500 |
| 2026-05-26 | 19.90 | $0.16 | 7500 |
| 2026-05-22 | 20.02 | $0.16 | 7500 |
| 2026-05-21 | 20.14 | $0.16 | 7500 |
| 2026-05-20 | 20.27 | $0.16 | 401 |
| 2026-05-19 | 20.40 | $0.16 | 401 |
| 2026-05-18 | 20.54 | $0.16 | 401 |
| 2026-05-15 | 20.69 | $0.16 | — |
| 2026-05-14 | 20.85 | $0.16 | 401 |
| 2026-05-13 | 21.02 | $0.16 | 401 |
| 2026-05-12 | 21.19 | $0.16 | 401 |
| 2026-05-11 | 21.37 | $0.16 | 401 |
| 2026-05-08 | 21.57 | $0.16 | 401 |
| 2026-05-07 | 21.77 | $0.16 | — |
| 2026-05-06 | 21.98 | $0.16 | 401 |
| 2026-05-05 | 22.21 | $0.16 | 401 |
| 2026-05-04 | 22.44 | $0.16 | 401 |
| 2026-05-01 | 22.69 | $0.16 | 401 |
| 2026-04-30 | 22.95 | $0.16 | 401 |
| 2026-04-29 | 23.23 | $0.16 | 401 |
| 2026-04-28 | 23.52 | $0.16 | 401 |
| 2026-04-27 | 23.83 | $0.16 | 5300 |
| 2026-04-24 | 24.15 | $0.16 | 401 |
| 2026-04-23 | 24.49 | $0.16 | 401 |
| 2026-04-22 | 24.85 | $0.16 | 401 |
| 2026-04-21 | 25.22 | $0.16 | 401 |
| 2026-04-20 | 25.62 | $0.16 | — |
| 2026-04-17 | 26.03 | $0.16 | 401 |
| 2026-04-16 | 26.47 | $0.16 | 401 |
| 2026-04-15 | 26.93 | $0.16 | 401 |
| 2026-04-14 | 27.42 | $0.16 | 401 |
| 2026-04-13 | 27.93 | $0.16 | 401 |
| 2026-04-10 | 28.47 | $0.16 | 401 |
| 2026-04-09 | 29.03 | $0.16 | 401 |
| 2026-04-08 | 29.63 | $0.16 | — |
| 2026-04-07 | 30.26 | $0.16 | — |
| 2026-04-06 | 30.92 | $0.16 | 401 |
| 2026-04-02 | 31.61 | $0.16 | 401 |
| 2026-04-01 | 32.34 | $0.16 | 401 |
| 2026-03-31 | 33.11 | $0.16 | 401 |
| 2026-03-30 | 33.92 | $0.16 | 401 |
| 2026-03-27 | 34.78 | $0.16 | 401 |
| 2026-03-26 | 35.68 | $0.16 | 401 |
| 2026-03-25 | 36.62 | $0.16 | 401 |
| 2026-03-24 | 37.14 | $0.16 | 401 |
| 2026-03-23 | 37.69 | $0.16 | 401 |
| 2026-03-20 | 38.26 | $0.17 | 200 |
| 2026-03-19 | 39.97 | $0.17 | — |
| 2026-03-18 | 41.78 | $0.17 | 200 |
| 2026-03-17 | 43.68 | $0.17 | 200 |
| 2026-03-16 | 45.67 | $0.17 | — |
| 2026-03-13 | 47.78 | $0.17 | 200 |
| 2026-03-12 | 49.99 | $0.17 | 200 |
| 2026-03-11 | 52.32 | $0.17 | 200 |
| 2026-03-10 | 54.78 | $0.17 | 200 |
| 2026-03-09 | 57.36 | $0.17 | 200 |
| 2026-03-06 | 60.08 | $0.17 | 1000 |
| 2026-03-05 | 62.94 | $0.16 | — |
| 2026-03-04 | 64.88 | $0.16 | — |
| 2026-03-03 | 66.93 | $0.16 | 100 |
| 2026-03-02 | 69.08 | $0.18 | — |
| 2026-02-27 | 68.82 | $0.18 | — |
| 2026-02-26 | 68.56 | $0.18 | — |
| 2026-02-25 | 68.28 | $0.18 | — |
| 2026-02-24 | 67.98 | $0.18 | — |
| 2026-02-23 | 67.67 | $0.18 | — |
| 2026-02-20 | 67.34 | $0.18 | — |
| 2026-02-19 | 67.00 | $0.18 | — |
| 2026-02-18 | 66.64 | $0.18 | — |
| 2026-02-17 | 66.25 | $0.18 | — |
| 2026-02-13 | 65.85 | $0.18 | — |
| 2026-02-12 | 65.43 | $0.18 | — |
| 2026-02-11 | 64.98 | $0.18 | — |
| 2026-02-10 | 64.51 | $0.18 | — |
| 2026-02-09 | 64.02 | $0.18 | — |
| 2026-02-06 | 63.50 | $0.18 | — |
| 2026-02-05 | 62.95 | $0.18 | 429 |
| 2026-02-04 | 62.38 | $0.18 | 429 |
| 2026-02-03 | 61.77 | $0.18 | 429 |
| 2026-02-02 | 61.13 | $0.18 | 429 |
| 2026-01-30 | 60.46 | $0.18 | — |
| 2026-01-29 | 59.75 | $0.18 | 429 |
| 2026-01-28 | 59.01 | $0.18 | 429 |
| 2026-01-27 | 58.23 | $0.17 | 1 |
| 2026-01-26 | 58.02 | $0.17 | 500 |
| 2026-01-23 | 57.81 | $0.17 | 1 |
| 2026-01-22 | 56.23 | $0.17 | 1 |
| 2026-01-21 | 54.56 | $0.17 | 1 |
| 2026-01-20 | 52.80 | $0.17 | 1 |
| 2026-01-16 | 50.96 | $0.17 | 521 |
| 2026-01-15 | 49.01 | $0.16 | 521 |
| 2026-01-14 | 47.17 | $0.16 | 5200 |
| 2026-01-13 | 45.24 | $0.16 | 521 |
| 2026-01-12 | 45.58 | $0.16 | 521 |
| 2026-01-09 | 45.94 | $0.16 | 521 |
| 2026-01-08 | 46.32 | $0.16 | 521 |
| 2026-01-07 | 46.72 | $0.16 | 521 |
| 2026-01-06 | 47.15 | $0.16 | — |
| 2026-01-05 | 47.59 | $0.16 | 521 |
| 2026-01-02 | 48.06 | $0.16 | 521 |
| 2025-12-31 | 48.55 | $0.16 | 521 |
| 2025-12-30 | 49.07 | $0.16 | 521 |
| 2025-12-29 | 49.61 | $0.16 | 521 |
| 2025-12-26 | 50.19 | $0.16 | 521 |
| 2025-12-24 | 50.79 | $0.16 | — |
| 2025-12-23 | 51.43 | $0.16 | 521 |
| 2025-12-22 | 52.10 | $0.16 | 521 |
| 2025-12-19 | 52.80 | $0.16 | 521 |
| 2025-12-18 | 53.55 | $0.16 | 540 |
| 2025-12-17 | 54.33 | $0.17 | 521 |
| 2025-12-16 | 55.40 | $0.17 | 521 |
| 2025-12-15 | 56.53 | $0.17 | — |
| 2025-12-12 | 57.73 | $0.17 | — |
| 2025-12-11 | 58.98 | $0.17 | — |
| 2025-12-10 | 60.30 | $0.17 | 521 |
| 2025-12-09 | 61.69 | $0.17 | 521 |
| 2025-12-08 | 63.16 | $0.17 | 521 |
| 2025-12-05 | 64.70 | $0.17 | 521 |
| 2025-12-04 | 66.32 | $0.17 | 521 |
| 2025-12-03 | 68.02 | $0.17 | 521 |
| 2025-12-02 | 69.82 | $0.17 | — |
| 2025-12-01 | 71.71 | $0.17 | 521 |
| 2025-11-28 | 73.70 | $0.17 | — |
| 2025-11-26 | 75.80 | $0.17 | 2406 |
| 2025-11-25 | 77.99 | $0.17 | — |
| 2025-11-24 | 77.79 | $0.17 | 521 |
| 2025-11-21 | 77.58 | $0.17 | 521 |
| 2025-11-20 | 77.36 | $0.17 | 521 |
| 2025-11-19 | 77.13 | $0.16 | 521 |
| 2025-11-18 | 77.04 | $0.16 | 521 |
| 2025-11-17 | 76.94 | $0.16 | 521 |
| 2025-11-14 | 76.84 | $0.16 | 521 |
| 2025-11-13 | 76.74 | $0.16 | 521 |
| 2025-11-12 | 76.62 | $0.16 | 521 |
| 2025-11-11 | 76.51 | $0.16 | 521 |
| 2025-11-10 | 76.38 | $0.16 | 521 |
| 2025-11-07 | 76.26 | $0.16 | 521 |
| 2025-11-06 | 76.12 | $0.16 | 521 |
| 2025-11-05 | 75.98 | $0.16 | 521 |
| 2025-11-04 | 75.82 | $0.16 | 521 |
| 2025-11-03 | 75.67 | $0.16 | 521 |
| 2025-10-31 | 75.50 | $0.16 | 521 |
| 2025-10-30 | 75.32 | $0.16 | 521 |
| 2025-10-29 | 75.14 | $0.16 | 521 |
| 2025-10-28 | 74.94 | $0.16 | — |
| 2025-10-27 | 74.74 | $0.16 | — |
| 2025-10-24 | 74.52 | $0.16 | — |
| 2025-10-23 | 74.29 | $0.16 | — |
| 2025-10-22 | 74.05 | $0.16 | — |
| 2025-10-21 | 73.80 | $0.16 | — |
| 2025-10-20 | 73.54 | $0.16 | — |
| 2025-10-17 | 73.26 | $0.16 | — |
| 2025-10-16 | 72.96 | $0.16 | — |
| 2025-10-15 | 72.65 | $0.16 | — |
| 2025-10-14 | 72.33 | $0.16 | 521 |
| 2025-10-13 | 71.98 | $0.16 | — |
| 2025-10-10 | 71.62 | $0.16 | — |
| 2025-10-09 | 71.24 | $0.16 | — |
| 2025-10-08 | 70.84 | $0.16 | — |
| 2025-10-07 | 70.42 | $0.16 | — |
| 2025-10-06 | 69.98 | $0.16 | — |
| 2025-10-03 | 69.51 | $0.16 | — |
| 2025-10-02 | 69.02 | $0.16 | — |
| 2025-10-01 | 68.50 | $0.16 | — |
| 2025-09-30 | 67.96 | $0.16 | — |
| 2025-09-29 | 67.39 | $0.16 | 25 |
| 2025-09-26 | 66.78 | $0.16 | — |
| 2025-09-25 | 66.15 | $0.16 | — |
| 2025-09-24 | 65.48 | $0.16 | — |
| 2025-09-23 | 64.78 | $0.16 | — |
| 2025-09-22 | 64.04 | $0.16 | 25 |
| 2025-09-19 | 63.26 | $0.16 | — |
| 2025-09-18 | 62.44 | $0.16 | — |
| 2025-09-17 | 61.58 | $0.16 | — |
| 2025-09-16 | 60.67 | $0.16 | 500 |
| 2025-09-15 | 59.71 | $0.16 | 25 |
| 2025-09-12 | 58.70 | $0.16 | — |
| 2025-09-11 | 57.64 | $0.16 | — |
| 2025-09-10 | 56.53 | $0.16 | — |
| 2025-09-09 | 55.35 | $0.16 | — |
| 2025-09-08 | 54.12 | $0.16 | — |
| 2025-09-05 | 52.82 | $0.16 | — |
| 2025-09-04 | 51.45 | $0.16 | — |
| 2025-09-03 | 50.00 | $0.16 | — |
| 2025-09-02 | 48.49 | $0.16 | 25 |
| 2025-08-29 | 46.89 | $0.16 | 25 |
| 2025-08-28 | 45.21 | $0.16 | — |
| 2025-08-27 | 43.44 | $0.16 | — |
| 2025-08-26 | 41.57 | $0.16 | — |
| 2025-08-25 | 39.61 | $0.16 | — |
| 2025-08-22 | 37.54 | $0.16 | 1813 |
| 2025-08-21 | 35.37 | $0.16 | 1813 |
| 2025-08-20 | 33.08 | $0.16 | 1813 |
| 2025-08-19 | 30.67 | $0.16 | 1813 |
| 2025-08-18 | 28.14 | $0.16 | 1813 |
| 2025-08-15 | 25.47 | $0.18 | 5000 |
| 2025-08-14 | 25.96 | $0.18 | — |
| 2025-08-13 | 26.47 | $0.18 | — |
| 2025-08-12 | 27.01 | $0.18 | — |
| 2025-08-11 | 27.58 | $0.18 | — |
| 2025-08-08 | 28.17 | $0.18 | 4200 |
| 2025-08-07 | 28.80 | $0.18 | — |
| 2025-08-06 | 28.95 | $0.18 | — |
| 2025-08-05 | 29.11 | $0.18 | — |
| 2025-08-04 | 29.28 | $0.18 | — |
| 2025-08-01 | 29.46 | $0.18 | — |
| 2025-07-31 | 29.64 | $0.18 | — |
| 2025-07-30 | 29.84 | $0.18 | — |
| 2025-07-29 | 30.05 | $0.18 | — |
| 2025-07-28 | 30.26 | $0.18 | 1 |
| 2025-07-25 | 30.49 | $0.18 | — |
| 2025-07-24 | 30.73 | $0.18 | — |
| 2025-07-23 | 30.99 | $0.18 | — |
| 2025-07-22 | 31.25 | $0.18 | — |
| 2025-07-21 | 31.53 | $0.18 | 1 |
| 2025-07-18 | 31.83 | $0.18 | 1 |
| 2025-07-17 | 32.14 | $0.18 | 1 |
| 2025-07-16 | 32.47 | $0.18 | 2406 |
| 2025-07-15 | 32.81 | $0.18 | 2406 |
| 2025-07-14 | 33.18 | $0.18 | 2406 |
| 2025-07-11 | 33.56 | $0.18 | 2406 |
| 2025-07-10 | 33.96 | $0.18 | 2406 |
| 2025-07-09 | 34.38 | $0.18 | 2406 |
| 2025-07-08 | 34.83 | $0.18 | 2406 |
| 2025-07-07 | 35.30 | $0.18 | 2406 |
| 2025-07-03 | 35.79 | $0.18 | — |
| 2025-07-02 | 36.31 | $0.18 | 2406 |
| 2025-07-01 | 36.86 | $0.18 | — |
| 2025-06-30 | 37.43 | $0.18 | — |
| 2025-06-27 | 38.04 | $0.18 | — |
| 2025-06-26 | 38.68 | $0.18 | — |
| 2025-06-25 | 39.35 | $0.18 | — |
| 2025-06-24 | 40.05 | $0.18 | 500 |
| 2025-06-23 | 40.80 | $0.18 | — |
| 2025-06-20 | 42.00 | $0.18 | 200 |
| 2025-06-18 | 43.27 | $0.19 | — |
| 2025-06-17 | 41.62 | $0.19 | 2100 |
| 2025-06-16 | 39.88 | $0.18 | — |
| 2025-06-13 | 39.07 | $0.18 | — |
| 2025-06-12 | 38.22 | $0.18 | 500 |
| 2025-06-11 | 37.33 | $0.18 | — |
| 2025-06-10 | 36.39 | $0.18 | 113 |
| 2025-06-09 | 35.40 | $0.18 | — |
| 2025-06-06 | 34.35 | $0.18 | — |
| 2025-06-05 | 33.25 | $0.18 | — |
| 2025-06-04 | 32.10 | $0.18 | — |
| 2025-06-03 | 30.88 | $0.18 | — |
| 2025-06-02 | 29.60 | $0.18 | — |
| 2025-05-30 | 28.26 | $0.18 | — |
| 2025-05-29 | 26.84 | $0.18 | — |
| 2025-05-28 | 25.34 | $0.18 | — |
| 2025-05-27 | 23.77 | $0.18 | 2406 |
| 2025-05-23 | 22.12 | $0.18 | — |
| 2025-05-22 | 20.38 | $0.18 | 2406 |
| 2025-05-21 | 18.54 | $0.16 | — |
| 2025-05-20 | 19.44 | $0.16 | — |
| 2025-05-19 | 20.39 | $0.16 | — |
| 2025-05-16 | 21.39 | $0.16 | — |
| 2025-05-15 | 22.44 | $0.16 | — |
| 2025-05-14 | 23.54 | $0.16 | — |
| 2025-05-13 | 24.71 | $0.16 | — |
| 2025-05-12 | 25.93 | $0.16 | — |
| 2025-05-09 | 27.22 | $0.16 | — |
| 2025-05-08 | 28.58 | $0.16 | 122 |
| 2025-05-07 | 30.01 | $0.16 | — |
| 2025-05-06 | 31.51 | $0.16 | 505 |
| 2025-05-05 | 33.09 | $0.16 | — |
| 2025-05-02 | 34.76 | $0.16 | — |
| 2025-05-01 | 36.51 | $0.16 | — |
| 2025-04-30 | 38.36 | $0.16 | — |
| 2025-04-29 | 40.30 | $0.16 | — |
| 2025-04-28 | 42.35 | $0.16 | — |
| 2025-04-25 | 44.50 | $0.16 | — |
| 2025-04-24 | 46.77 | $0.16 | 2049 |
| 2025-04-23 | 49.15 | $0.16 | — |
| 2025-04-22 | 51.67 | $0.16 | — |
| 2025-04-21 | 54.31 | $0.16 | — |
| 2025-04-17 | 57.09 | $0.16 | 2000 |
| 2025-04-16 | 60.02 | $0.17 | — |
| 2025-04-15 | 59.61 | $0.17 | — |
| 2025-04-14 | 59.19 | $0.17 | — |
| 2025-04-11 | 58.74 | $0.17 | — |
| 2025-04-10 | 58.26 | $0.17 | — |
| 2025-04-09 | 57.76 | $0.17 | — |
| 2025-04-08 | 57.24 | $0.17 | 5000 |
| 2025-04-07 | 56.69 | $0.17 | 5000 |
| 2025-04-04 | 56.10 | $0.17 | 5000 |
| 2025-04-03 | 55.49 | $0.17 | 5000 |
| 2025-04-02 | 54.85 | $0.17 | 5000 |
| 2025-04-01 | 54.17 | $0.17 | 5020 |
| 2025-03-31 | 53.46 | $0.17 | 510 |
| 2025-03-28 | 52.70 | $0.17 | 510 |
| 2025-03-27 | 51.91 | $0.17 | 510 |
| 2025-03-26 | 51.08 | $0.17 | — |
| 2025-03-25 | 50.20 | $0.17 | 625 |
| 2025-03-24 | 49.28 | $0.19 | 510 |
| 2025-03-21 | 49.01 | $0.19 | — |
| 2025-03-20 | 48.73 | $0.19 | 510 |
| 2025-03-19 | 48.44 | $0.19 | — |
| 2025-03-18 | 48.13 | $0.19 | — |
| 2025-03-17 | 47.80 | $0.19 | — |
| 2025-03-14 | 47.45 | $0.19 | — |
| 2025-03-13 | 47.09 | $0.19 | — |
| 2025-03-12 | 46.71 | $0.19 | — |
| 2025-03-11 | 46.31 | $0.19 | 902 |
| 2025-03-10 | 45.89 | $0.19 | 1000 |
| 2025-03-07 | 45.18 | $0.19 | 1600 |
| 2025-03-06 | 44.44 | $0.19 | — |
| 2025-03-05 | 44.31 | $0.19 | 5000 |
| 2025-03-04 | 44.17 | $0.19 | 5000 |
| 2025-03-03 | 44.02 | $0.19 | — |
| 2025-02-28 | 43.87 | $0.19 | — |
| 2025-02-27 | 43.71 | $0.19 | — |
| 2025-02-26 | 43.54 | $0.19 | 5000 |
| 2025-02-25 | 43.36 | $0.19 | 5000 |
| 2025-02-24 | 43.17 | $0.19 | 5000 |
| 2025-02-21 | 42.97 | $0.19 | 5000 |
| 2025-02-20 | 42.76 | $0.19 | — |
| 2025-02-19 | 42.54 | $0.19 | 6500 |
| 2025-02-18 | 42.31 | $0.21 | 6000 |
| 2025-02-14 | 43.92 | $0.21 | 6000 |
| 2025-02-13 | 45.62 | $0.21 | 6000 |
| 2025-02-12 | 47.41 | $0.21 | 6400 |
| 2025-02-11 | 49.30 | $0.19 | 1960 |
| 2025-02-10 | 49.32 | $0.19 | 1960 |
| 2025-02-07 | 49.35 | $0.19 | — |
| 2025-02-06 | 49.37 | $0.19 | — |
| 2025-02-05 | 49.40 | $0.19 | 1960 |
| 2025-02-04 | 49.43 | $0.19 | 1960 |
| 2025-02-03 | 49.46 | $0.19 | 1960 |
| 2025-01-31 | 49.49 | $0.18 | — |
| 2025-01-30 | 48.87 | $0.18 | — |
| 2025-01-29 | 48.21 | $0.18 | 1960 |
| 2025-01-28 | 47.52 | $0.18 | 1960 |
| 2025-01-27 | 46.79 | $0.21 | — |
| 2025-01-24 | 46.79 | $0.21 | — |
| 2025-01-23 | 46.79 | $0.21 | — |
| 2025-01-22 | 46.80 | $0.21 | 1960 |
| 2025-01-21 | 46.80 | $0.21 | 2002 |
| 2025-01-17 | 46.80 | $0.20 | 1960 |
| 2025-01-16 | 46.19 | $0.20 | 5000 |
| 2025-01-15 | 45.56 | $0.20 | 1960 |
| 2025-01-14 | 44.89 | $0.20 | — |
| 2025-01-13 | 44.18 | $0.20 | 1960 |
| 2025-01-10 | 43.44 | $0.20 | 200 |
| 2025-01-08 | 42.65 | $0.20 | 1960 |
| 2025-01-07 | 42.11 | $0.20 | 1960 |
| 2025-01-06 | 41.55 | $0.20 | 1960 |
| 2025-01-03 | 40.95 | $0.20 | 1960 |
| 2025-01-02 | 40.33 | $0.20 | 1960 |
| 2024-12-31 | 39.67 | $0.20 | 1960 |
| 2024-12-30 | 38.97 | $0.20 | 1960 |
| 2024-12-27 | 38.24 | $0.20 | 1960 |
| 2024-12-26 | 37.47 | $0.20 | 1960 |
| 2024-12-24 | 36.66 | $0.20 | 1960 |
| 2024-12-23 | 35.81 | $0.20 | 1960 |
| 2024-12-20 | 34.91 | $0.20 | — |
| 2024-12-19 | 33.97 | $0.20 | 1960 |
| 2024-12-18 | 32.98 | $0.20 | 1960 |
| 2024-12-17 | 31.93 | $0.20 | 1960 |
| 2024-12-16 | 30.83 | $0.19 | 1960 |
| 2024-12-13 | 29.67 | $0.20 | 2000 |
| 2024-12-12 | 28.49 | $0.20 | 3355 |
| 2024-12-11 | 27.26 | $0.20 | 3355 |
| 2024-12-10 | 25.96 | $0.20 | 3400 |
| 2024-12-09 | 24.59 | $0.21 | — |
| 2024-12-06 | 22.66 | $0.21 | — |
| 2024-12-05 | 20.64 | $0.21 | 6100 |
| 2024-12-04 | 18.50 | $0.23 | — |
| 2024-12-03 | 17.57 | $0.23 | 932 |
| 2024-12-02 | 16.58 | $0.23 | 1000 |
| 2024-11-29 | 15.54 | $0.23 | — |
| 2024-11-27 | 14.45 | $0.23 | 1000 |
| 2024-11-26 | 13.30 | $0.23 | 1000 |
| 2024-11-25 | 12.09 | $0.23 | 3900 |
| 2024-11-22 | 10.82 | $0.23 | 934 |
| 2024-11-21 | 10.63 | $0.22 | 101 |
| 2024-11-20 | 10.16 | $0.21 | 200 |
| 2024-11-19 | 9.41 | $0.21 | — |
| 2024-11-18 | 9.86 | $0.21 | 5000 |
| 2024-11-15 | 10.33 | $0.21 | — |
| 2024-11-14 | 10.82 | $0.21 | 834 |
| 2024-11-13 | 11.34 | $0.18 | 5000 |
| 2024-11-12 | 11.09 | $0.18 | 5000 |
| 2024-11-11 | 10.86 | $0.18 | 3007 |
| 2024-11-08 | 10.63 | $0.20 | — |
| 2024-11-07 | 10.79 | $0.20 | — |
| 2024-11-06 | 10.95 | $0.20 | 15500 |
| 2024-11-05 | 11.13 | $0.20 | 15500 |
| 2024-11-04 | 11.31 | $0.20 | 15500 |
| 2024-11-01 | 11.50 | $0.20 | 2502 |
| 2024-10-31 | 11.70 | $0.20 | 2500 |
| 2024-10-30 | 11.92 | $0.20 | — |
| 2024-10-29 | 12.14 | $0.20 | 2500 |
| 2024-10-28 | 12.38 | $0.21 | 2500 |
| 2024-10-25 | 12.78 | $0.25 | — |
| 2024-10-24 | 12.99 | $0.25 | — |
| 2024-10-23 | 13.21 | $0.25 | — |
| 2024-10-22 | 13.44 | $0.25 | 800 |
| 2024-10-21 | 13.68 | $0.25 | — |
| 2024-10-18 | 13.93 | $0.25 | — |
| 2024-10-17 | 14.20 | $0.25 | — |
| 2024-10-16 | 14.48 | $0.25 | — |
| 2024-10-15 | 14.78 | $0.25 | — |
| 2024-10-14 | 15.09 | $0.25 | 1220 |
| 2024-10-11 | 15.42 | $0.25 | — |
| 2024-10-10 | 15.77 | $0.25 | 1225 |
| 2024-10-09 | 16.13 | $0.24 | 2500 |
| 2024-10-08 | 16.61 | $0.30 | 1524 |
| 2024-10-07 | 16.43 | $0.30 | — |
| 2024-10-04 | 16.23 | $0.30 | 1524 |
| 2024-10-03 | 16.03 | $0.30 | 1624 |
| 2024-10-02 | 15.82 | $0.23 | 7200 |
| 2024-10-01 | 16.43 | $0.23 | — |
| 2024-09-30 | 16.99 | $0.23 | 5480 |
| 2024-09-27 | 17.59 | $0.23 | 6800 |
| 2024-09-26 | 18.21 | $0.30 | — |
| 2024-09-25 | 18.01 | $0.30 | 2900 |
| 2024-09-24 | 17.79 | $0.20 | 3000 |
| 2024-09-23 | 17.57 | $0.23 | 3000 |
| 2024-09-20 | 18.24 | $0.25 | 5000 |
| 2024-09-19 | 18.78 | $0.25 | 5005 |
| 2024-09-18 | 19.30 | $0.27 | 1300 |
| 2024-09-17 | 19.85 | $0.22 | 2500 |
| 2024-09-16 | 20.88 | $0.33 | 1710 |
| 2024-09-13 | 20.98 | $0.21 | — |
| 2024-09-12 | 21.58 | $0.21 | — |
| 2024-09-11 | 22.21 | $0.21 | 3000 |
| 2024-09-10 | 22.87 | $0.25 | 3300 |
| 2024-09-09 | 24.06 | $0.28 | 2500 |
| 2024-09-06 | 24.92 | $0.28 | 2500 |
| 2024-09-05 | 25.83 | $0.28 | 4731 |
| 2024-09-04 | 26.79 | $0.32 | 2604 |
| 2024-09-03 | 27.80 | $0.27 | 9669 |
| 2024-08-30 | 27.86 | $0.27 | 1100 |
| 2024-08-29 | 27.92 | $0.27 | 9669 |
| 2024-08-28 | 28.72 | $0.27 | 10700 |
| 2024-08-27 | 28.85 | $0.27 | 11200 |
| 2024-08-26 | 28.99 | $0.27 | 7800 |
| 2024-08-23 | 29.30 | $0.27 | 2500 |
| 2024-08-22 | 29.28 | $0.27 | 3400 |
| 2024-08-21 | 29.25 | $0.28 | 8908 |
| 2024-08-20 | 29.05 | $0.31 | 20806 |
| 2024-08-19 | 29.44 | $0.25 | 9100 |
| 2024-08-16 | 29.95 | $0.24 | 4166 |
| 2024-08-15 | 31.28 | $0.24 | 10400 |
| 2024-08-14 | 32.68 | $0.24 | 420 |
| 2024-08-13 | 34.15 | $0.28 | 3516 |
| 2024-08-12 | 34.65 | $0.28 | — |
| 2024-08-09 | 35.19 | $0.28 | 7016 |
| 2024-08-08 | 35.75 | $0.20 | 13700 |
| 2024-08-07 | 37.43 | $0.14 | 7500 |
| 2024-08-06 | 38.37 | $0.12 | 13000 |
| 2024-08-05 | 38.80 | $0.12 | 7200 |
| 2024-08-02 | 39.25 | $0.14 | — |
| 2024-08-01 | 40.03 | $0.14 | — |
| 2024-07-31 | 40.85 | $0.14 | — |
| 2024-07-30 | 41.71 | $0.14 | — |
| 2024-07-29 | 42.62 | $0.14 | — |
| 2024-07-26 | 43.57 | $0.14 | — |
| 2024-07-25 | 44.58 | $0.14 | — |
| 2024-07-24 | 45.63 | $0.14 | — |
| 2024-07-23 | 46.75 | $0.14 | — |
| 2024-06-17 | 47.92 | $0.14 | 1000 |
| 2024-06-13 | 49.15 | $0.12 | 1000 |
| 2024-05-30 | 50.11 | $0.13 | 600 |
| 2024-05-29 | 51.24 | $0.08 | 119 |
| 2024-05-24 | 51.36 | $0.14 | 854 |
| 2024-05-21 | 52.04 | $0.12 | 112 |
| 2024-05-20 | 52.40 | $0.14 | 2780 |
| 2024-05-16 | 52.78 | $0.13 | 2701 |
| 2024-05-15 | 53.17 | $0.14 | 5430 |
| 2024-05-13 | 54.09 | $0.13 | 200 |
| 2024-04-24 | 54.85 | $0.13 | 200 |
| 2024-04-23 | 56.16 | $0.07 | 225 |
| 2024-04-15 | 55.74 | $0.15 | 278 |
| 2024-04-10 | 56.18 | $0.13 | 5199 |
| 2024-03-25 | 55.70 | $0.15 | 1500 |
| 2024-03-21 | 56.68 | $0.15 | 1000 |
| 2024-03-19 | 57.71 | $0.13 | 30025 |
| 2024-03-18 | 57.44 | $0.14 | 1000 |
| 2024-03-13 | 57.48 | $0.15 | 1718 |
| 2024-03-11 | 57.70 | $0.15 | 1112 |
| 2024-03-08 | 57.81 | $0.14 | 200 |
| 2024-03-07 | 57.45 | $0.15 | 1997 |
| 2024-03-06 | 57.21 | $0.14 | 1000 |
| 2024-03-05 | 56.31 | $0.14 | 6300 |
| 2024-03-01 | 55.36 | $0.15 | 3000 |
| 2024-02-29 | 54.46 | $0.14 | 200 |
| 2024-02-28 | 52.83 | $0.14 | 300 |
| 2024-02-27 | 51.11 | $0.14 | 250 |
| 2024-02-26 | 49.38 | $0.14 | — |
| 2024-02-23 | 47.55 | $0.14 | 200 |
| 2024-02-22 | 45.62 | $0.14 | 1000 |
| 2024-02-21 | 43.60 | $0.15 | 20000 |
| 2024-02-20 | 41.48 | $0.20 | — |
| 2024-02-16 | 40.23 | $0.20 | — |
| 2024-02-15 | 38.92 | $0.20 | — |
| 2024-02-14 | 37.53 | $0.20 | — |
| 2024-02-13 | 36.08 | $0.20 | — |
| 2024-02-12 | 34.54 | $0.20 | — |
| 2024-02-09 | 32.93 | $0.20 | — |
| 2024-02-08 | 31.23 | $0.20 | — |
| 2024-02-07 | 29.44 | $0.20 | — |
| 2024-02-06 | 27.55 | $0.20 | 4350 |
| 2024-02-05 | 25.57 | $0.20 | — |
| 2024-02-02 | 25.61 | $0.20 | — |
| 2024-02-01 | 25.65 | $0.20 | — |
| 2024-01-31 | 25.69 | $0.20 | — |
| 2024-01-30 | 25.73 | $0.20 | 200 |
| 2024-01-29 | 25.78 | $0.20 | 158 |
| 2024-01-26 | 25.83 | $0.20 | — |
| 2024-01-25 | 25.88 | $0.20 | — |
| 2024-01-24 | 25.93 | $0.20 | — |
| 2024-01-23 | 25.99 | $0.20 | — |
| 2024-01-22 | 26.05 | $0.20 | — |
| 2024-01-19 | 26.11 | $0.20 | 460 |
| 2024-01-18 | 26.18 | $0.20 | — |
| 2024-01-17 | 26.12 | $0.20 | — |
| 2024-01-16 | 26.05 | $0.20 | — |
| 2024-01-12 | 25.99 | $0.20 | — |
| 2024-01-11 | 25.91 | $0.20 | — |
| 2024-01-10 | 25.84 | $0.20 | 200 |
| 2024-01-09 | 25.76 | $0.20 | — |
| 2024-01-08 | 25.35 | $0.20 | — |
| 2024-01-05 | 24.93 | $0.20 | — |
| 2024-01-04 | 24.48 | $0.20 | — |
| 2024-01-03 | 24.00 | $0.20 | — |
| 2024-01-02 | 23.50 | $0.20 | — |
| 2023-12-29 | 22.98 | $0.20 | 110 |
| 2023-12-28 | 22.42 | $0.17 | — |
| 2023-12-27 | 22.60 | $0.17 | — |
| 2023-12-26 | 22.80 | $0.17 | — |
| 2023-12-22 | 23.00 | $0.17 | — |
| 2023-12-21 | 23.21 | $0.17 | — |
| 2023-12-20 | 23.44 | $0.17 | — |
| 2023-12-19 | 23.67 | $0.17 | — |
| 2023-12-18 | 23.92 | $0.17 | — |
| 2023-12-15 | 24.18 | $0.17 | — |
| 2023-12-14 | 24.46 | $0.17 | — |
| 2023-12-13 | 24.75 | $0.17 | — |
| 2023-12-12 | 25.05 | $0.17 | — |
| 2023-12-11 | 25.37 | $0.17 | — |
| 2023-12-08 | 25.71 | $0.17 | — |
| 2023-12-07 | 26.07 | $0.17 | — |
| 2023-12-06 | 26.44 | $0.17 | — |
| 2023-12-05 | 26.83 | $0.17 | — |
| 2023-12-04 | 27.25 | $0.17 | — |
| 2023-12-01 | 27.69 | $0.17 | — |
| 2023-11-30 | 28.15 | $0.17 | — |
| 2023-11-29 | 28.63 | $0.17 | — |
| 2023-11-28 | 29.14 | $0.17 | — |
| 2023-11-27 | 29.67 | $0.17 | 1003 |
| 2023-11-24 | 30.24 | $0.16 | — |
| 2023-11-22 | 29.63 | $0.16 | — |
| 2023-11-21 | 29.00 | $0.16 | — |
| 2023-11-20 | 28.33 | $0.16 | — |
| 2023-11-17 | 27.62 | $0.16 | — |
| 2023-11-16 | 26.88 | $0.16 | — |
| 2023-11-15 | 26.10 | $0.16 | 730 |
| 2023-11-14 | 25.28 | $0.19 | — |
| 2023-11-13 | 25.19 | $0.19 | 200 |
| 2023-11-10 | 25.09 | $0.19 | — |
| 2023-11-09 | 24.99 | $0.19 | — |
| 2023-11-08 | 24.89 | $0.19 | — |
| 2023-11-07 | 24.78 | $0.19 | — |
| 2023-11-06 | 24.67 | $0.19 | — |
| 2023-11-03 | 24.55 | $0.19 | 180 |
| 2023-11-02 | 24.42 | $0.20 | — |
| 2023-11-01 | 24.51 | $0.20 | 100 |
| 2023-10-31 | 24.60 | $0.20 | — |
| 2023-10-30 | 24.70 | $0.20 | — |
| 2023-10-27 | 24.81 | $0.20 | — |
| 2023-10-26 | 24.92 | $0.20 | — |
| 2023-10-25 | 25.03 | $0.20 | — |
| 2023-10-24 | 25.15 | $0.20 | — |
| 2023-10-23 | 25.28 | $0.20 | — |
| 2023-10-20 | 25.42 | $0.20 | — |
| 2023-10-19 | 25.56 | $0.20 | — |
| 2023-10-18 | 25.71 | $0.20 | — |
| 2023-10-17 | 25.86 | $0.20 | — |
| 2023-10-16 | 26.03 | $0.20 | 200 |
| 2023-10-13 | 26.20 | $0.21 | 100 |
| 2023-10-12 | 27.08 | $0.21 | — |
| 2023-10-11 | 28.02 | $0.21 | — |
| 2023-10-10 | 29.01 | $0.21 | — |
| 2023-10-09 | 30.05 | $0.21 | — |
| 2023-09-20 | 31.14 | $0.21 | 128 |
| 2023-09-18 | 32.29 | $0.16 | 2359 |
| 2023-07-12 | 32.66 | $0.24 | 150 |
| 2023-07-11 | 34.13 | $0.17 | 280 |
| 2023-05-23 | 34.06 | $0.22 | — |
| 2023-05-22 | 34.86 | $0.22 | — |
| 2023-05-19 | 35.71 | $0.22 | — |
| 2023-05-18 | 36.59 | $0.22 | — |
| 2023-05-17 | 37.53 | $0.22 | 420 |
| 2023-05-16 | 38.51 | $0.24 | 350 |
| 2023-05-15 | 39.54 | $0.18 | — |
| 2023-05-12 | 38.97 | $0.18 | — |
| 2023-05-11 | 38.36 | $0.18 | — |
| 2023-05-10 | 37.72 | $0.18 | — |
| 2023-05-09 | 37.04 | $0.18 | — |
| 2023-05-08 | 36.33 | $0.18 | — |
| 2023-05-05 | 35.58 | $0.18 | — |
| 2023-05-04 | 34.80 | $0.18 | — |
| 2023-05-03 | 33.97 | $0.18 | — |
| 2023-05-02 | 33.10 | $0.18 | 100 |
| 2023-05-01 | 32.18 | $0.19 | 572 |
| 2023-04-28 | 31.21 | $0.24 | — |
| 2023-04-27 | 31.09 | $0.24 | 500 |
| 2023-04-26 | 30.96 | $0.24 | — |
| 2023-04-25 | 30.83 | $0.24 | 110 |
| 2023-04-24 | 30.68 | $0.18 | — |
| 2023-04-21 | 29.15 | $0.18 | — |
| 2023-04-20 | 27.54 | $0.18 | 316 |
| 2023-04-19 | 25.84 | $0.24 | — |
| 2023-04-18 | 24.48 | $0.24 | — |
| 2023-04-17 | 23.05 | $0.24 | 300 |
| 2023-04-14 | 21.54 | $0.30 | — |
| 2023-04-13 | 22.54 | $0.30 | — |
| 2023-04-12 | 23.59 | $0.30 | — |
| 2023-04-11 | 24.70 | $0.30 | — |
| 2023-04-10 | 25.87 | $0.30 | — |
| 2023-04-06 | 27.10 | $0.30 | 100 |
| 2023-04-05 | 28.40 | $0.25 | — |
| 2023-04-04 | 28.30 | $0.25 | — |
| 2023-04-03 | 28.20 | $0.25 | — |
| 2023-03-31 | 28.09 | $0.25 | — |
| 2023-03-30 | 27.97 | $0.25 | — |
| 2023-03-29 | 27.85 | $0.25 | — |
| 2023-03-28 | 27.73 | $0.25 | — |
| 2023-03-27 | 27.59 | $0.25 | — |
| 2023-03-24 | 27.45 | $0.25 | — |
| 2023-03-23 | 27.31 | $0.25 | 100 |
| 2023-03-22 | 27.15 | $0.25 | — |
| 2023-03-21 | 26.99 | $0.25 | 101 |
| 2023-03-20 | 26.82 | $0.19 | — |
| 2023-03-17 | 24.97 | $0.19 | — |
| 2023-03-16 | 23.02 | $0.19 | 200 |
| 2023-03-15 | 20.96 | $0.25 | — |
| 2023-03-14 | 19.33 | $0.25 | 600 |
| 2023-03-13 | 17.62 | $0.25 | — |
| 2023-03-10 | 17.94 | $0.25 | — |
| 2023-03-09 | 18.29 | $0.25 | — |
| 2023-03-08 | 18.66 | $0.25 | — |
| 2023-03-07 | 19.04 | $0.25 | — |
| 2023-03-06 | 19.44 | $0.25 | 100 |
| 2023-03-03 | 19.87 | $0.25 | — |
| 2023-03-02 | 20.32 | $0.25 | 1000 |
| 2023-03-01 | 20.79 | $0.23 | — |
| 2023-02-28 | 20.67 | $0.23 | — |
| 2023-02-27 | 20.55 | $0.23 | — |
| 2023-02-24 | 20.42 | $0.23 | — |
| 2023-02-23 | 20.29 | $0.23 | — |
| 2023-02-22 | 20.14 | $0.23 | — |
| 2023-02-21 | 19.99 | $0.23 | — |
| 2023-02-17 | 19.83 | $0.23 | — |
| 2023-02-16 | 19.67 | $0.23 | — |
| 2023-02-15 | 19.49 | $0.23 | — |
| 2023-02-14 | 19.31 | $0.23 | — |
| 2023-02-13 | 19.12 | $0.23 | — |
| 2023-02-10 | 18.91 | $0.23 | — |
| 2023-02-09 | 18.70 | $0.23 | — |
| 2023-02-08 | 18.47 | $0.23 | — |
| 2023-02-07 | 18.23 | $0.23 | — |
| 2023-02-06 | 17.98 | $0.23 | — |
| 2023-02-03 | 17.72 | $0.23 | — |
| 2023-02-02 | 17.44 | $0.23 | 110 |
| 2023-02-01 | 17.15 | $0.18 | — |
| 2023-01-31 | 16.10 | $0.18 | — |
| 2023-01-30 | 14.99 | $0.18 | 650 |
| 2023-01-27 | 13.82 | $0.34 | — |
| 2023-01-26 | 14.29 | $0.34 | — |
| 2023-01-25 | 14.79 | $0.34 | — |
| 2023-01-24 | 15.32 | $0.34 | — |
| 2023-01-23 | 15.87 | $0.34 | — |
| 2023-01-20 | 16.45 | $0.34 | — |
| 2023-01-19 | 17.06 | $0.34 | — |
| 2023-01-18 | 17.71 | $0.34 | 100 |
| 2023-01-17 | 18.39 | $0.17 | 750 |
| 2023-01-13 | 16.85 | $0.35 | — |
| 2023-01-12 | 16.95 | $0.35 | — |
| 2023-01-11 | 17.06 | $0.35 | — |
| 2023-01-10 | 17.17 | $0.35 | — |
| 2023-01-09 | 17.29 | $0.35 | — |
| 2023-01-06 | 17.41 | $0.35 | — |
| 2023-01-05 | 17.54 | $0.35 | — |
| 2023-01-04 | 17.68 | $0.35 | — |
| 2023-01-03 | 17.82 | $0.35 | — |
| 2022-12-30 | 17.97 | $0.35 | — |
| 2022-12-29 | 18.13 | $0.35 | — |
| 2022-12-28 | 18.30 | $0.35 | 100 |
| 2022-12-27 | 18.47 | $0.29 | — |
| 2022-12-23 | 19.10 | $0.29 | — |
| 2022-12-22 | 19.76 | $0.29 | — |
| 2022-12-21 | 20.45 | $0.29 | — |
| 2022-12-20 | 21.18 | $0.29 | — |
| 2022-12-19 | 21.95 | $0.29 | 100 |
| 2022-12-16 | 22.75 | $0.35 | — |
| 2022-12-15 | 23.07 | $0.35 | 100 |
| 2022-12-14 | 23.41 | $0.35 | — |
| 2022-12-13 | 23.77 | $0.35 | — |
| 2022-12-12 | 24.14 | $0.35 | — |
| 2022-12-09 | 24.53 | $0.35 | — |
| 2022-12-08 | 24.95 | $0.35 | — |
| 2022-12-07 | 25.38 | $0.35 | 500 |
| 2022-12-06 | 25.84 | $0.25 | — |
| 2022-12-05 | 26.36 | $0.25 | — |
| 2022-12-02 | 26.90 | $0.25 | — |
| 2022-12-01 | 27.48 | $0.25 | — |
| 2022-11-30 | 28.08 | $0.25 | 2000 |
| 2022-11-29 | 28.71 | $0.37 | — |
| 2022-11-28 | 28.67 | $0.37 | — |
| 2022-11-25 | 28.62 | $0.37 | — |
| 2022-11-23 | 28.57 | $0.37 | 200 |
| 2022-11-22 | 28.52 | $0.26 | — |
| 2022-11-21 | 29.05 | $0.26 | 4502 |
| 2022-11-18 | 29.61 | $0.25 | — |
| 2022-11-17 | 29.83 | $0.25 | — |
| 2022-11-16 | 30.06 | $0.25 | — |
| 2022-11-15 | 30.30 | $0.25 | — |
| 2022-11-14 | 30.55 | $0.25 | — |
| 2022-11-11 | 30.82 | $0.25 | — |
| 2022-11-10 | 31.10 | $0.25 | — |
| 2022-11-09 | 31.40 | $0.25 | 203 |
| 2022-11-08 | 31.71 | $0.25 | — |
| 2022-11-07 | 32.04 | $0.25 | — |
| 2022-11-04 | 32.38 | $0.25 | — |
| 2022-11-03 | 32.75 | $0.25 | — |
| 2022-11-02 | 33.13 | $0.25 | 400 |
| 2022-11-01 | 33.53 | $0.40 | — |
| 2022-10-31 | 33.27 | $0.40 | — |
| 2022-10-28 | 33.00 | $0.40 | — |
| 2022-10-27 | 32.72 | $0.40 | — |
| 2022-10-26 | 32.42 | $0.40 | — |
| 2022-10-25 | 32.11 | $0.40 | — |
| 2022-10-24 | 31.77 | $0.40 | — |
| 2022-10-21 | 31.42 | $0.40 | 203 |
| 2022-10-20 | 31.06 | $0.25 | — |
| 2022-10-19 | 30.37 | $0.25 | — |
| 2022-10-18 | 29.65 | $0.25 | — |
| 2022-10-17 | 28.90 | $0.25 | 493 |
| 2022-10-14 | 28.10 | $0.25 | — |
| 2022-10-13 | 27.26 | $0.25 | — |
| 2022-10-12 | 26.37 | $0.25 | — |
| 2022-10-11 | 25.44 | $0.25 | 100 |
| 2022-10-10 | 24.46 | $0.30 | — |
| 2022-10-07 | 24.57 | $0.30 | — |
| 2022-10-06 | 24.69 | $0.30 | — |
| 2022-10-05 | 24.81 | $0.30 | — |
| 2022-10-04 | 24.93 | $0.30 | — |
| 2022-10-03 | 25.06 | $0.30 | — |
| 2022-09-30 | 25.20 | $0.30 | — |
| 2022-09-29 | 25.35 | $0.30 | — |
| 2022-09-28 | 25.51 | $0.30 | — |
| 2022-09-27 | 25.67 | $0.30 | — |
| 2022-09-26 | 25.84 | $0.30 | 2102 |
| 2022-09-23 | 26.02 | $0.30 | — |
| 2022-09-22 | 26.21 | $0.30 | — |
| 2022-09-21 | 26.41 | $0.30 | — |
| 2022-09-20 | 26.62 | $0.30 | 100 |
| 2022-09-19 | 26.85 | $0.30 | — |
| 2022-09-16 | 27.08 | $0.30 | — |
| 2022-09-15 | 27.33 | $0.30 | — |
| 2022-09-14 | 27.59 | $0.30 | — |
| 2022-09-13 | 27.86 | $0.30 | — |
| 2022-09-12 | 28.14 | $0.30 | — |
| 2022-09-09 | 28.45 | $0.30 | — |
| 2022-09-08 | 28.76 | $0.30 | — |
| 2022-09-07 | 29.10 | $0.30 | 290 |
| 2022-09-06 | 29.45 | $0.29 | — |
| 2022-09-02 | 29.79 | $0.29 | — |
| 2022-09-01 | 30.15 | $0.29 | — |
| 2022-08-31 | 30.53 | $0.29 | — |
| 2022-08-30 | 30.92 | $0.29 | — |
| 2022-08-29 | 31.34 | $0.29 | 203 |
| 2022-08-26 | 31.78 | $0.47 | — |
| 2022-08-25 | 32.89 | $0.47 | — |
| 2022-08-24 | 34.06 | $0.47 | — |
| 2022-08-23 | 35.29 | $0.47 | — |
| 2022-08-22 | 36.58 | $0.47 | — |
| 2022-08-19 | 37.95 | $0.47 | 100 |
| 2022-08-18 | 39.38 | $0.35 | — |
| 2022-08-17 | 40.72 | $0.35 | 7742 |
| 2022-08-16 | 42.12 | $0.49 | — |
| 2022-08-15 | 41.45 | $0.49 | — |
| 2022-08-12 | 40.75 | $0.49 | — |
| 2022-08-11 | 40.02 | $0.49 | — |
| 2022-08-10 | 39.24 | $0.49 | 100 |
| 2022-08-09 | 38.42 | $0.49 | — |
| 2022-08-08 | 37.56 | $0.49 | — |
| 2022-08-05 | 36.65 | $0.49 | — |
| 2022-08-04 | 35.70 | $0.49 | — |
| 2022-08-03 | 34.70 | $0.49 | — |
| 2022-08-02 | 33.64 | $0.49 | — |
| 2022-08-01 | 32.53 | $0.49 | — |
| 2022-07-29 | 31.35 | $0.49 | — |
| 2022-07-28 | 30.12 | $0.49 | 100 |
| 2022-07-27 | 28.82 | $0.50 | 100 |
| 2022-07-26 | 27.34 | $0.26 | — |
| 2022-07-25 | 27.44 | $0.26 | — |
| 2022-07-22 | 27.55 | $0.26 | — |
| 2022-07-21 | 27.66 | $0.26 | — |
| 2022-07-20 | 27.79 | $0.26 | — |
| 2022-07-19 | 27.91 | $0.26 | — |
| 2022-07-18 | 28.05 | $0.26 | — |
| 2022-07-15 | 28.19 | $0.26 | — |
| 2022-07-14 | 28.34 | $0.26 | — |
| 2022-07-13 | 28.49 | $0.26 | — |
| 2022-07-12 | 28.66 | $0.26 | — |
| 2022-07-11 | 28.83 | $0.26 | — |
| 2022-07-08 | 29.01 | $0.26 | — |
| 2022-07-07 | 29.21 | $0.26 | — |
| 2022-07-06 | 29.41 | $0.26 | 679 |
| 2022-07-05 | 29.62 | $0.26 | 395 |
| 2022-07-01 | 30.99 | $0.44 | 200 |
| 2022-06-30 | 30.11 | $0.38 | — |
| 2022-06-29 | 30.76 | $0.38 | — |
| 2022-06-28 | 31.45 | $0.38 | — |
| 2022-06-27 | 32.17 | $0.38 | — |
| 2022-06-24 | 32.93 | $0.38 | — |
| 2022-06-23 | 33.74 | $0.38 | — |
| 2022-06-22 | 34.58 | $0.38 | — |
| 2022-06-21 | 35.47 | $0.38 | — |
| 2022-06-17 | 36.40 | $0.38 | — |
| 2022-06-16 | 37.39 | $0.38 | 200 |
| 2022-06-15 | 38.42 | $0.26 | — |
| 2022-06-14 | 39.40 | $0.26 | — |
| 2022-06-13 | 40.43 | $0.26 | — |
| 2022-06-10 | 41.51 | $0.26 | — |
| 2022-06-09 | 42.64 | $0.26 | — |
| 2022-06-08 | 43.84 | $0.26 | — |
| 2022-06-07 | 45.10 | $0.26 | — |
| 2022-06-06 | 46.43 | $0.26 | 1000 |
| 2022-06-03 | 47.83 | $0.44 | — |
| 2022-06-02 | 47.77 | $0.44 | — |
| 2022-06-01 | 47.71 | $0.44 | 100 |
| 2022-05-31 | 47.65 | $0.44 | — |
| 2022-05-27 | 47.58 | $0.44 | 213 |
| 2022-05-26 | 47.51 | $0.26 | — |
| 2022-05-25 | 47.26 | $0.26 | — |
| 2022-05-24 | 46.99 | $0.26 | — |
| 2022-05-23 | 46.71 | $0.26 | — |
| 2022-05-20 | 46.42 | $0.26 | — |
| 2022-05-19 | 46.11 | $0.26 | — |
| 2022-05-18 | 45.78 | $0.26 | — |
| 2022-05-17 | 45.44 | $0.26 | — |
| 2022-05-16 | 45.08 | $0.26 | — |
| 2022-05-13 | 44.70 | $0.26 | — |
| 2022-05-12 | 44.30 | $0.26 | — |
| 2022-05-11 | 43.88 | $0.26 | — |
| 2022-05-10 | 43.43 | $0.26 | — |
| 2022-05-09 | 42.97 | $0.26 | — |
| 2022-05-06 | 42.48 | $0.26 | 1500 |
| 2022-05-05 | 41.96 | $0.26 | 1000 |
| 2022-05-04 | 41.43 | $0.26 | — |
| 2022-05-03 | 40.83 | $0.26 | — |
| 2022-05-02 | 40.21 | $0.26 | — |
| 2022-04-29 | 39.55 | $0.26 | — |
| 2022-04-28 | 38.85 | $0.26 | — |
| 2022-04-27 | 38.12 | $0.26 | — |
| 2022-04-26 | 37.35 | $0.26 | — |
| 2022-04-25 | 36.54 | $0.26 | — |
| 2022-04-22 | 35.69 | $0.26 | — |
| 2022-04-21 | 34.79 | $0.26 | — |
| 2022-04-20 | 33.85 | $0.26 | — |
| 2022-04-19 | 32.85 | $0.26 | — |
| 2022-04-18 | 31.81 | $0.26 | — |
| 2022-04-14 | 30.71 | $0.26 | — |
| 2022-04-13 | 29.55 | $0.26 | — |
| 2022-04-12 | 28.32 | $0.26 | — |
| 2022-04-11 | 27.04 | $0.26 | — |
| 2022-04-08 | 25.69 | $0.26 | — |
| 2022-04-07 | 24.26 | $0.26 | — |
| 2022-04-06 | 22.77 | $0.26 | — |
| 2022-04-05 | 21.19 | $0.26 | 300 |
| 2022-04-04 | 19.53 | $0.50 | — |
| 2022-04-01 | 19.35 | $0.50 | — |
| 2022-03-31 | 19.16 | $0.50 | — |
| 2022-03-30 | 18.95 | $0.50 | — |
| 2022-03-29 | 18.74 | $0.50 | — |
| 2022-03-28 | 18.52 | $0.50 | — |
| 2022-03-25 | 18.29 | $0.50 | — |
| 2022-03-24 | 18.04 | $0.50 | — |
| 2022-03-23 | 17.78 | $0.50 | — |
| 2022-03-22 | 17.51 | $0.50 | — |
| 2022-03-21 | 17.22 | $0.50 | — |
| 2022-03-18 | 16.92 | $0.50 | — |
| 2022-03-17 | 16.60 | $0.50 | — |
| 2022-03-16 | 16.27 | $0.50 | — |
| 2022-03-15 | 15.91 | $0.50 | — |
| 2022-03-14 | 15.54 | $0.50 | — |
| 2022-03-11 | 15.15 | $0.50 | — |
| 2022-03-10 | 14.74 | $0.50 | 110 |
| 2022-03-09 | 14.31 | $0.26 | 255 |
| 2022-03-08 | 13.85 | $0.50 | — |
| 2022-03-07 | 14.52 | $0.50 | — |
| 2022-03-04 | 15.23 | $0.50 | 200 |
| 2022-03-03 | 15.98 | $0.52 | — |
| 2022-03-02 | 16.63 | $0.52 | 100 |
| 2022-03-01 | 17.31 | $0.26 | 1150 |
| 2022-02-28 | 16.53 | $0.52 | — |
| 2022-02-25 | 17.15 | $0.52 | — |
| 2022-02-24 | 17.79 | $0.52 | — |
| 2022-02-23 | 18.47 | $0.52 | — |
| 2022-02-22 | 19.19 | $0.52 | 110 |
| 2022-02-18 | 19.94 | $0.55 | — |
| 2022-02-17 | 20.45 | $0.55 | — |
| 2022-02-16 | 20.99 | $0.55 | 100 |
| 2022-02-15 | 21.55 | $0.55 | — |
| 2022-02-14 | 22.14 | $0.55 | — |
| 2022-02-11 | 22.77 | $0.55 | — |
| 2022-02-10 | 23.43 | $0.55 | — |
| 2022-02-09 | 24.12 | $0.55 | — |
| 2022-02-08 | 24.85 | $0.55 | — |
| 2022-02-07 | 25.61 | $0.55 | — |
| 2022-02-04 | 26.42 | $0.55 | — |
| 2022-02-03 | 27.27 | $0.55 | — |
| 2022-02-02 | 28.16 | $0.55 | — |
| 2022-02-01 | 29.11 | $0.55 | — |
| 2022-01-31 | 30.10 | $0.55 | 100 |
| 2022-01-28 | 31.14 | $0.26 | — |
| 2022-01-27 | 31.91 | $0.26 | 500 |
| 2022-01-26 | 32.73 | $0.50 | — |
| 2022-01-25 | 34.08 | $0.50 | 100 |
| 2022-01-24 | 35.49 | $0.26 | — |
| 2022-01-21 | 36.07 | $0.26 | 1800 |
| 2022-01-20 | 36.68 | $0.57 | — |
| 2022-01-19 | 37.20 | $0.57 | — |
| 2022-01-18 | 37.75 | $0.57 | 1000 |
| 2022-01-14 | 38.33 | $0.59 | — |
| 2022-01-13 | 38.67 | $0.59 | — |
| 2022-01-12 | 39.04 | $0.59 | — |
| 2022-01-11 | 39.42 | $0.59 | 1000 |
| 2022-01-10 | 39.83 | $0.59 | 100 |
| 2022-01-07 | 40.26 | $0.25 | — |
| 2022-01-06 | 40.30 | $0.25 | — |
| 2022-01-05 | 40.35 | $0.25 | — |
| 2022-01-04 | 40.40 | $0.25 | — |
| 2022-01-03 | 40.45 | $0.25 | — |
| 2021-12-31 | 40.50 | $0.25 | — |
| 2021-12-30 | 40.56 | $0.25 | — |
| 2021-12-29 | 40.62 | $0.25 | — |
| 2021-12-28 | 40.68 | $0.25 | — |
| 2021-12-27 | 40.75 | $0.25 | 836 |
| 2021-12-23 | 40.82 | $0.58 | — |
| 2021-12-22 | 40.15 | $0.58 | — |
| 2021-12-21 | 39.45 | $0.58 | — |
| 2021-12-20 | 38.71 | $0.58 | — |
| 2021-12-17 | 37.93 | $0.58 | — |
| 2021-12-16 | 37.11 | $0.58 | — |
| 2021-12-15 | 36.25 | $0.58 | — |
| 2021-12-14 | 35.34 | $0.58 | — |
| 2021-12-13 | 34.38 | $0.58 | — |
| 2021-12-10 | 33.37 | $0.58 | — |
| 2021-12-09 | 32.31 | $0.58 | — |
| 2021-12-08 | 31.20 | $0.58 | — |
| 2021-12-07 | 30.02 | $0.58 | — |
| 2021-12-06 | 28.79 | $0.58 | — |
| 2021-12-03 | 27.49 | $0.58 | 100 |
| 2021-12-02 | 26.12 | $0.58 | 100 |
| 2021-12-01 | 24.67 | $0.60 | — |
| 2021-11-30 | 22.82 | $0.60 | — |
| 2021-11-29 | 20.86 | $0.60 | — |
| 2021-11-26 | 18.81 | $0.60 | 3610 |
| 2021-11-24 | 16.64 | $0.24 | — |
| 2021-11-23 | 16.96 | $0.24 | 100 |
| 2021-11-22 | 17.30 | $0.24 | — |
| 2021-11-19 | 17.66 | $0.24 | — |
| 2021-11-18 | 18.03 | $0.24 | 100 |
| 2021-11-17 | 18.43 | $0.23 | — |
| 2021-11-16 | 18.74 | $0.23 | — |
| 2021-11-15 | 19.06 | $0.23 | — |
| 2021-11-12 | 19.40 | $0.23 | — |
| 2021-11-11 | 19.75 | $0.23 | — |
| 2021-11-10 | 20.13 | $0.23 | — |
| 2021-11-09 | 20.52 | $0.23 | — |
| 2021-11-08 | 20.94 | $0.23 | — |
| 2021-11-05 | 21.38 | $0.23 | 100 |
| 2021-11-04 | 21.84 | $0.23 | — |
| 2021-11-03 | 22.32 | $0.23 | — |
| 2021-11-02 | 22.83 | $0.23 | 100 |
| 2021-11-01 | 23.37 | $0.20 | — |
| 2021-10-29 | 23.59 | $0.20 | — |
| 2021-10-28 | 23.82 | $0.20 | — |
| 2021-10-27 | 24.06 | $0.20 | — |
| 2021-10-26 | 24.31 | $0.20 | — |
| 2021-10-25 | 24.58 | $0.20 | — |
| 2021-10-22 | 24.86 | $0.20 | — |
| 2021-10-21 | 25.15 | $0.20 | — |
| 2021-10-20 | 25.46 | $0.20 | — |
| 2021-10-19 | 25.79 | $0.20 | 500 |
| 2021-10-18 | 26.14 | $0.23 | — |
| 2021-10-15 | 26.65 | $0.23 | 843 |
| 2021-10-14 | 27.20 | $0.23 | — |
| 2021-10-13 | 27.77 | $0.23 | — |
| 2021-10-12 | 28.38 | $0.23 | 180 |
| 2021-10-11 | 29.01 | $0.60 | — |
| 2021-10-08 | 28.58 | $0.60 | 180 |
| 2021-10-07 | 28.13 | $0.61 | 100 |
| 2021-10-06 | 27.61 | $0.23 | 100 |
| 2021-10-05 | 26.85 | $0.28 | 100 |
| 2021-10-04 | 26.71 | $0.28 | — |
| 2021-10-01 | 26.48 | $0.28 | — |
| 2021-09-30 | 26.24 | $0.28 | — |
| 2021-09-29 | 25.99 | $0.28 | — |
| 2021-09-28 | 25.72 | $0.28 | — |
| 2021-09-27 | 25.44 | $0.28 | — |
| 2021-09-24 | 25.15 | $0.28 | — |
| 2021-09-23 | 24.84 | $0.28 | — |
| 2021-09-22 | 24.51 | $0.28 | 100 |
| 2021-09-21 | 24.17 | $0.30 | — |
| 2021-09-20 | 24.01 | $0.30 | 610 |
| 2021-09-17 | 23.85 | $0.28 | — |
| 2021-09-16 | 23.30 | $0.28 | — |
| 2021-09-15 | 22.72 | $0.28 | — |
| 2021-09-14 | 22.11 | $0.28 | — |
| 2021-09-13 | 21.46 | $0.28 | — |
| 2021-09-10 | 20.79 | $0.28 | — |
| 2021-09-09 | 20.07 | $0.28 | 200 |
| 2021-09-08 | 19.32 | $0.28 | — |
| 2021-09-07 | 18.54 | $0.28 | 100 |
| 2021-09-03 | 17.71 | $0.61 | 1000 |
| 2021-09-02 | 17.06 | $0.61 | — |
| 2021-09-01 | 16.35 | $0.61 | — |
| 2021-08-31 | 15.60 | $0.61 | — |
| 2021-08-30 | 14.82 | $0.61 | — |
| 2021-08-27 | 13.99 | $0.61 | — |
| 2021-08-26 | 13.12 | $0.61 | — |
| 2021-08-25 | 12.21 | $0.61 | 100 |
| 2021-08-24 | 11.24 | $0.54 | — |
| 2021-08-23 | 10.79 | $0.54 | — |
| 2021-08-20 | 10.32 | $0.54 | — |
| 2021-08-19 | 9.82 | $0.54 | — |
| 2021-08-18 | 9.30 | $0.54 | — |
| 2021-08-17 | 8.75 | $0.54 | — |
| 2021-08-16 | 8.17 | $0.54 | — |
| 2021-08-13 | 7.56 | $0.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected