Is ECD Automotive Design, Inc. (ECDA) a Buy, Sell, or Hold?
Enter your email address below for free access to our ECD Automotive Design, Inc. (ECDA) research center and poll results.
PNK : ECDA
ECD Automotive Design, Inc.
$0.011 USD
$0 (0.0%)
- Volume
- 109.83K
- Average Volume
- 3.89M
- Market Capitalization
- $3.19K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $173.66
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-03-17
Close Price
$0.01
Vol: 109831
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
721.04
Maximum
2140.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 0.01 | $0.01 | 109831 |
| 2026-03-16 | 0.01 | $0.01 | 331700 |
| 2026-03-13 | 0.01 | $0.01 | 419306 |
| 2026-03-12 | 0.01 | $0.01 | 345900 |
| 2026-03-11 | 0.01 | $0.01 | 313800 |
| 2026-03-10 | 0.01 | $0.01 | 177100 |
| 2026-03-09 | 0.01 | $0.01 | 210528 |
| 2026-03-06 | 0.01 | $0.01 | 1.2M |
| 2026-03-05 | 0.01 | $0.01 | 912800 |
| 2026-03-04 | 0.01 | $0.01 | 269200 |
| 2026-03-03 | 0.01 | $0.01 | 51400 |
| 2026-03-02 | 0.02 | $0.01 | 132709 |
| 2026-02-27 | 0.02 | $0.01 | 747800 |
| 2026-02-26 | 0.02 | $0.02 | 39502 |
| 2026-02-25 | 0.02 | $0.02 | 42538 |
| 2026-02-24 | 0.02 | $0.01 | 26200 |
| 2026-02-23 | 0.02 | $0.01 | 121500 |
| 2026-02-20 | 0.02 | $0.01 | 288449 |
| 2026-02-19 | 0.02 | $0.02 | 600225 |
| 2026-02-18 | 0.02 | $0.01 | 303914 |
| 2026-02-17 | 0.02 | $0.01 | 404045 |
| 2026-02-13 | 0.02 | $0.01 | 378300 |
| 2026-02-12 | 0.03 | $0.01 | 579200 |
| 2026-02-11 | 0.04 | $0.02 | 218400 |
| 2026-02-10 | 0.06 | $0.02 | 166400 |
| 2026-02-09 | 0.07 | $0.01 | 185029 |
| 2026-02-06 | 0.09 | $0.01 | 85400 |
| 2026-02-05 | 0.11 | $0.02 | 283539 |
| 2026-02-04 | 0.13 | $0.02 | 613913 |
| 2026-02-03 | 0.16 | $0.02 | 92200 |
| 2026-02-02 | 0.18 | $0.02 | 343300 |
| 2026-01-30 | 0.20 | $0.02 | 522100 |
| 2026-01-29 | 0.22 | $0.02 | 1.1M |
| 2026-01-28 | 0.24 | $0.02 | 529446 |
| 2026-01-27 | 0.28 | $0.02 | 1.3M |
| 2026-01-26 | 0.33 | $0.01 | 324418 |
| 2026-01-23 | 0.37 | $0.01 | 934700 |
| 2026-01-22 | 0.40 | $0.01 | 2.0M |
| 2026-01-21 | 0.45 | $0.01 | 1.4M |
| 2026-01-20 | 0.50 | $0.02 | 3.4M |
| 2026-01-16 | 0.55 | $0.02 | 11.9M |
| 2026-01-15 | 0.61 | $0.24 | 25.3M |
| 2026-01-14 | 0.67 | $0.31 | 5.5M |
| 2026-01-13 | 0.71 | $0.32 | 479100 |
| 2026-01-12 | 0.77 | $0.34 | 679800 |
| 2026-01-09 | 0.83 | $0.34 | 2.1M |
| 2026-01-08 | 0.88 | $0.40 | 13.8M |
| 2026-01-07 | 0.96 | $0.47 | 15.4M |
| 2026-01-06 | 1.03 | $0.48 | 436814 |
| 2026-01-05 | 1.10 | $0.45 | 804336 |
| 2026-01-02 | 1.18 | $0.42 | 732500 |
| 2025-12-31 | 1.26 | $0.43 | 1.1M |
| 2025-12-30 | 1.34 | $0.52 | 2.6M |
| 2025-12-29 | 1.41 | $0.68 | 4.5M |
| 2025-12-26 | 1.47 | $1.15 | 106.8M |
| 2025-12-24 | 1.55 | $0.79 | 22.0M |
| 2025-12-23 | 1.65 | $0.70 | 2.2M |
| 2025-12-22 | 1.76 | $0.98 | 871500 |
| 2025-12-19 | 1.85 | $1.00 | 866400 |
| 2025-12-18 | 1.95 | $1.05 | 922200 |
| 2025-12-17 | 2.04 | $1.15 | 1.8M |
| 2025-12-16 | 2.15 | $1.43 | 5.1M |
| 2025-12-15 | 2.26 | $1.20 | 1.1M |
| 2025-12-12 | 2.37 | $1.45 | 4.2M |
| 2025-12-11 | 2.48 | $1.47 | 1.1M |
| 2025-12-10 | 2.64 | $1.48 | 1.9M |
| 2025-12-09 | 2.86 | $1.86 | 647100 |
| 2025-12-08 | 3.04 | $1.83 | 781138 |
| 2025-12-05 | 3.29 | $2.04 | 650300 |
| 2025-12-04 | 3.58 | $1.93 | 1.6M |
| 2025-12-03 | 3.85 | $2.00 | 524900 |
| 2025-12-02 | 4.12 | $2.09 | 514242 |
| 2025-12-01 | 4.52 | $1.93 | 762543 |
| 2025-11-28 | 4.94 | $1.93 | 3.6M |
| 2025-11-26 | 5.38 | $2.68 | 3.0M |
| 2025-11-25 | 5.81 | $2.78 | 57760 |
| 2025-11-24 | 6.29 | $2.92 | 104906 |
| 2025-11-21 | 6.81 | $2.73 | 41500 |
| 2025-11-20 | 7.31 | $2.96 | 25448 |
| 2025-11-19 | 7.79 | $3.03 | 30607 |
| 2025-11-18 | 8.23 | $3.34 | 39340 |
| 2025-11-17 | 8.68 | $3.55 | 50800 |
| 2025-11-14 | 9.15 | $3.41 | 49620 |
| 2025-11-13 | 9.59 | $3.66 | 202180 |
| 2025-11-12 | 10.07 | $4.57 | 505380 |
| 2025-11-11 | 10.56 | $6.00 | 2.1M |
| 2025-11-10 | 11.02 | $5.50 | 37300 |
| 2025-11-07 | 11.46 | $6.65 | 18320 |
| 2025-11-06 | 11.81 | $7.95 | 16896 |
| 2025-11-05 | 12.30 | $7.25 | 11770 |
| 2025-11-04 | 12.88 | $7.45 | 48584 |
| 2025-11-03 | 13.42 | $10.15 | 5665 |
| 2025-10-31 | 13.84 | $10.30 | 4321 |
| 2025-10-30 | 14.26 | $10.70 | 15900 |
| 2025-10-29 | 14.67 | $11.25 | 39940 |
| 2025-10-28 | 15.03 | $12.35 | 6513 |
| 2025-10-27 | 15.38 | $13.30 | 5373 |
| 2025-10-24 | 15.73 | $12.90 | 7045 |
| 2025-10-23 | 16.07 | $12.40 | 2432 |
| 2025-10-22 | 16.38 | $11.85 | 10780 |
| 2025-10-21 | 16.77 | $12.35 | 5540 |
| 2025-10-20 | 17.10 | $12.95 | 9983 |
| 2025-10-17 | 17.33 | $12.35 | 24787 |
| 2025-10-16 | 17.71 | $13.10 | 24300 |
| 2025-10-15 | 18.13 | $14.35 | 28422 |
| 2025-10-14 | 18.40 | $15.30 | 131540 |
| 2025-10-13 | 18.60 | $14.30 | 26080 |
| 2025-10-10 | 18.90 | $13.60 | 64460 |
| 2025-10-09 | 19.59 | $17.80 | 48240 |
| 2025-10-08 | 19.87 | $18.90 | 655780 |
| 2025-10-07 | 20.06 | $18.15 | 46800 |
| 2025-10-06 | 20.34 | $18.50 | 25304 |
| 2025-10-03 | 20.53 | $18.85 | 12086 |
| 2025-10-02 | 20.75 | $18.85 | 5622 |
| 2025-10-01 | 20.83 | $18.50 | 21400 |
| 2025-09-30 | 21.11 | $19.25 | 18545 |
| 2025-09-29 | 21.47 | $20.25 | 26028 |
| 2025-09-26 | 21.85 | $19.70 | 16380 |
| 2025-09-25 | 22.25 | $18.60 | 33723 |
| 2025-09-24 | 22.71 | $19.65 | 20543 |
| 2025-09-23 | 23.07 | $19.00 | 30080 |
| 2025-09-22 | 23.47 | $17.50 | 127840 |
| 2025-09-19 | 23.95 | $20.00 | 23383 |
| 2025-09-18 | 24.32 | $21.60 | 53360 |
| 2025-09-17 | 24.69 | $19.60 | 289720 |
| 2025-09-16 | 25.05 | $19.40 | 458985 |
| 2025-09-15 | 25.47 | $20.20 | 1.2M |
| 2025-09-12 | 25.94 | $27.40 | 2.5M |
| 2025-09-11 | 26.01 | $23.40 | 5149 |
| 2025-09-10 | 26.35 | $22.70 | 5885 |
| 2025-09-09 | 26.89 | $23.90 | 14977 |
| 2025-09-08 | 27.27 | $22.20 | 17261 |
| 2025-09-05 | 27.64 | $23.30 | 63727 |
| 2025-09-04 | 27.89 | $20.50 | 19008 |
| 2025-09-03 | 28.30 | $24.00 | 11351 |
| 2025-09-02 | 28.61 | $26.40 | 4672 |
| 2025-08-29 | 28.86 | $27.95 | 9522 |
| 2025-08-28 | 28.86 | $27.70 | 11684 |
| 2025-08-27 | 28.99 | $27.85 | 64428 |
| 2025-08-26 | 29.32 | $26.70 | 6255 |
| 2025-08-25 | 30.02 | $27.10 | 4742 |
| 2025-08-22 | 30.62 | $27.10 | 5886 |
| 2025-08-21 | 31.12 | $27.40 | 17770 |
| 2025-08-20 | 31.96 | $28.90 | 14615 |
| 2025-08-19 | 32.96 | $26.85 | 6774 |
| 2025-08-18 | 34.29 | $27.80 | 8024 |
| 2025-08-15 | 35.61 | $29.65 | 39208 |
| 2025-08-14 | 36.88 | $28.85 | 29550 |
| 2025-08-13 | 38.25 | $30.10 | 5861 |
| 2025-08-12 | 39.17 | $33.55 | 5554 |
| 2025-08-11 | 40.18 | $31.50 | 3692 |
| 2025-08-08 | 41.27 | $29.60 | 3498 |
| 2025-08-07 | 42.50 | $28.30 | 7552 |
| 2025-08-06 | 43.90 | $28.70 | 5990 |
| 2025-08-05 | 45.25 | $30.10 | 7500 |
| 2025-08-04 | 46.58 | $31.50 | 9447 |
| 2025-08-01 | 47.65 | $28.00 | 8675 |
| 2025-07-31 | 49.03 | $30.25 | 8161 |
| 2025-07-30 | 50.31 | $34.50 | 10885 |
| 2025-07-29 | 51.19 | $40.60 | 11256 |
| 2025-07-28 | 51.71 | $39.15 | 10719 |
| 2025-07-25 | 52.54 | $37.10 | 22543 |
| 2025-07-24 | 53.21 | $44.10 | 14697 |
| 2025-07-23 | 53.79 | $49.00 | 27035 |
| 2025-07-22 | 54.17 | $53.45 | 22191 |
| 2025-07-21 | 54.96 | $54.10 | 37593 |
| 2025-07-18 | 55.36 | $55.10 | 272424 |
| 2025-07-17 | 55.68 | $56.20 | 126984 |
| 2025-07-16 | 55.91 | $48.60 | 41790 |
| 2025-07-15 | 56.58 | $53.70 | 15756 |
| 2025-07-14 | 57.02 | $53.30 | 17695 |
| 2025-07-11 | 57.59 | $54.30 | 20543 |
| 2025-07-10 | 58.14 | $56.25 | 24444 |
| 2025-07-09 | 58.55 | $55.70 | 27584 |
| 2025-07-08 | 58.99 | $56.60 | 17546 |
| 2025-07-07 | 59.39 | $52.90 | 30327 |
| 2025-07-03 | 60.27 | $55.70 | 12901 |
| 2025-07-02 | 60.61 | $55.80 | 25206 |
| 2025-07-01 | 60.88 | $52.05 | 100741 |
| 2025-06-30 | 61.68 | $51.00 | 7968 |
| 2025-06-27 | 62.54 | $55.80 | 24611 |
| 2025-06-26 | 62.39 | $50.50 | 11270 |
| 2025-06-25 | 62.52 | $55.80 | 15400 |
| 2025-06-24 | 62.35 | $56.60 | 29586 |
| 2025-06-23 | 62.05 | $69.25 | 1.1M |
| 2025-06-20 | 61.10 | $61.95 | 529 |
| 2025-06-18 | 60.72 | $61.60 | 553 |
| 2025-06-17 | 60.64 | $60.75 | 1113 |
| 2025-06-16 | 60.73 | $62.00 | 797 |
| 2025-06-13 | 61.01 | $62.50 | 1350 |
| 2025-06-12 | 61.49 | $64.80 | 1574 |
| 2025-06-11 | 61.95 | $65.30 | 4630 |
| 2025-06-10 | 62.24 | $64.40 | 2694 |
| 2025-06-09 | 62.37 | $64.55 | 4342 |
| 2025-06-06 | 62.60 | $64.60 | 61371 |
| 2025-06-05 | 63.30 | $70.40 | 9416 |
| 2025-06-04 | 63.88 | $62.60 | 3199 |
| 2025-06-03 | 63.91 | $61.20 | 5425 |
| 2025-06-02 | 63.92 | $68.00 | 16196 |
| 2025-05-30 | 63.50 | $68.10 | 510808 |
| 2025-05-29 | 63.17 | $52.95 | 6287 |
| 2025-05-28 | 63.54 | $53.00 | 243533 |
| 2025-05-27 | 64.06 | $52.40 | 93 |
| 2025-05-23 | 64.73 | $50.60 | 207 |
| 2025-05-22 | 65.79 | $50.20 | 597 |
| 2025-05-21 | 66.44 | $54.40 | 1299 |
| 2025-05-20 | 67.23 | $60.00 | 760 |
| 2025-05-19 | 67.98 | $62.50 | 962 |
| 2025-05-16 | 68.98 | $67.60 | 1154 |
| 2025-05-15 | 70.50 | $72.20 | 1285 |
| 2025-05-14 | 71.88 | $74.00 | 9833 |
| 2025-05-13 | 73.58 | $71.00 | 13473 |
| 2025-05-12 | 75.50 | $67.00 | 263 |
| 2025-05-09 | 77.95 | $69.20 | 518 |
| 2025-05-08 | 80.01 | $78.65 | 1881 |
| 2025-05-07 | 82.28 | $82.00 | 4174 |
| 2025-05-06 | 83.98 | $63.20 | 223 |
| 2025-05-05 | 86.60 | $61.40 | 541 |
| 2025-05-02 | 90.17 | $59.60 | 199 |
| 2025-05-01 | 92.81 | $61.40 | 399 |
| 2025-04-30 | 95.82 | $60.45 | 144 |
| 2025-04-29 | 98.50 | $63.40 | 678 |
| 2025-04-28 | 101.20 | $65.85 | 720 |
| 2025-04-25 | 104.51 | $71.80 | 583 |
| 2025-04-24 | 107.72 | $63.20 | 819 |
| 2025-04-23 | 110.96 | $70.20 | 708 |
| 2025-04-22 | 114.40 | $75.00 | 1383 |
| 2025-04-21 | 117.76 | $82.40 | 35996 |
| 2025-04-17 | 121.38 | $98.00 | 21 |
| 2025-04-16 | 123.58 | $99.90 | 31 |
| 2025-04-15 | 125.43 | $108.00 | 37 |
| 2025-04-14 | 126.83 | $109.30 | 366 |
| 2025-04-11 | 129.26 | $116.00 | 28 |
| 2025-04-10 | 131.26 | $110.45 | 134 |
| 2025-04-09 | 133.00 | $124.00 | 207 |
| 2025-04-08 | 134.29 | $116.00 | 1185 |
| 2025-04-07 | 135.78 | $115.60 | 249 |
| 2025-04-04 | 137.10 | $132.90 | 1217 |
| 2025-04-03 | 137.35 | $112.35 | 413 |
| 2025-04-02 | 138.25 | $121.65 | 550 |
| 2025-04-01 | 139.64 | $114.00 | 123 |
| 2025-03-31 | 142.34 | $117.45 | 128 |
| 2025-03-28 | 144.97 | $132.00 | 261 |
| 2025-03-27 | 146.87 | $136.00 | 73 |
| 2025-03-26 | 148.27 | $128.00 | 238 |
| 2025-03-25 | 150.17 | $139.00 | 94 |
| 2025-03-24 | 151.62 | $142.10 | 43 |
| 2025-03-21 | 152.88 | $154.95 | 177 |
| 2025-03-20 | 153.56 | $142.00 | 67 |
| 2025-03-19 | 155.45 | $136.80 | 157 |
| 2025-03-18 | 157.11 | $136.00 | 61 |
| 2025-03-17 | 158.84 | $158.00 | 25 |
| 2025-03-14 | 159.83 | $156.00 | 76 |
| 2025-03-13 | 160.93 | $145.20 | 42 |
| 2025-03-12 | 162.36 | $149.75 | 33 |
| 2025-03-11 | 164.32 | $145.90 | 14 |
| 2025-03-10 | 165.45 | $142.00 | 128 |
| 2025-03-07 | 167.45 | $137.90 | 412 |
| 2025-03-06 | 169.65 | $130.20 | 41 |
| 2025-03-05 | 171.70 | $149.60 | 239 |
| 2025-03-04 | 173.00 | $168.00 | 246 |
| 2025-03-03 | 172.60 | $170.00 | 60 |
| 2025-02-28 | 172.02 | $170.00 | 257 |
| 2025-02-27 | 171.82 | $164.00 | 164 |
| 2025-02-26 | 171.52 | $166.00 | 19 |
| 2025-02-25 | 171.68 | $167.90 | 59 |
| 2025-02-24 | 172.29 | $167.35 | 83 |
| 2025-02-21 | 172.92 | $168.60 | 223 |
| 2025-02-20 | 173.19 | $179.80 | 144 |
| 2025-02-19 | 172.93 | $170.00 | 53 |
| 2025-02-18 | 173.63 | $170.60 | 34 |
| 2025-02-14 | 174.50 | $177.80 | 103 |
| 2025-02-13 | 174.81 | $178.00 | 55 |
| 2025-02-12 | 175.11 | $173.80 | 239 |
| 2025-02-11 | 175.70 | $189.00 | 6 |
| 2025-02-10 | 176.15 | $168.40 | 140 |
| 2025-02-07 | 177.48 | $182.00 | 67 |
| 2025-02-06 | 178.18 | $182.00 | 106 |
| 2025-02-05 | 178.96 | $171.20 | 187 |
| 2025-02-04 | 180.40 | $175.50 | 199 |
| 2025-02-03 | 181.43 | $160.00 | 95 |
| 2025-01-31 | 182.83 | $158.40 | 157 |
| 2025-01-30 | 184.51 | $166.00 | 131 |
| 2025-01-29 | 186.11 | $158.00 | 401 |
| 2025-01-28 | 188.01 | $169.30 | 547 |
| 2025-01-27 | 189.14 | $180.00 | 111 |
| 2025-01-24 | 190.14 | $180.00 | 406 |
| 2025-01-23 | 190.84 | $174.05 | 416 |
| 2025-01-22 | 191.44 | $174.60 | 898 |
| 2025-01-21 | 192.42 | $184.00 | 446 |
| 2025-01-17 | 192.72 | $188.00 | 279 |
| 2025-01-16 | 193.52 | $184.00 | 154 |
| 2025-01-15 | 194.52 | $184.00 | 250 |
| 2025-01-14 | 195.42 | $185.50 | 137 |
| 2025-01-13 | 195.64 | $198.00 | 57 |
| 2025-01-10 | 195.55 | $195.00 | 115 |
| 2025-01-08 | 195.80 | $196.00 | 73 |
| 2025-01-07 | 195.90 | $197.70 | 38 |
| 2025-01-06 | 195.72 | $200.00 | 71 |
| 2025-01-03 | 195.22 | $196.00 | 230 |
| 2025-01-02 | 195.02 | $188.00 | 200 |
| 2024-12-31 | 195.42 | $192.00 | 144 |
| 2024-12-30 | 195.62 | $198.00 | 157 |
| 2024-12-27 | 195.52 | $196.00 | 34 |
| 2024-12-26 | 195.42 | $192.00 | 243 |
| 2024-12-24 | 195.62 | $200.00 | 110 |
| 2024-12-23 | 195.12 | $194.00 | 80 |
| 2024-12-20 | 195.12 | $186.00 | 194 |
| 2024-12-19 | 195.62 | $194.10 | 89 |
| 2024-12-18 | 194.71 | $190.00 | 211 |
| 2024-12-17 | 194.93 | $204.00 | 396 |
| 2024-12-16 | 193.79 | $204.00 | 669 |
| 2024-12-13 | 192.89 | $202.00 | 472 |
| 2024-12-12 | 192.89 | $190.00 | 175 |
| 2024-12-11 | 193.30 | $196.20 | 123 |
| 2024-12-10 | 193.49 | $200.00 | 163 |
| 2024-12-09 | 193.49 | $198.00 | 98 |
| 2024-12-06 | 194.09 | $194.00 | 222 |
| 2024-12-05 | 194.69 | $190.00 | 25 |
| 2024-12-04 | 195.39 | $192.00 | 151 |
| 2024-12-03 | 196.19 | $196.00 | 248 |
| 2024-12-02 | 197.49 | $196.00 | 229 |
| 2024-11-29 | 198.59 | $196.00 | 38 |
| 2024-11-27 | 200.09 | $194.00 | 339 |
| 2024-11-26 | 201.39 | $196.00 | 100 |
| 2024-11-25 | 202.09 | $190.00 | 268 |
| 2024-11-22 | 202.79 | $194.00 | 108 |
| 2024-11-21 | 203.19 | $196.00 | 590 |
| 2024-11-20 | 203.49 | $176.00 | 1088 |
| 2024-11-19 | 204.89 | $194.40 | 161 |
| 2024-11-18 | 205.77 | $181.20 | 185 |
| 2024-11-15 | 207.01 | $186.00 | 123 |
| 2024-11-14 | 208.21 | $202.00 | 53 |
| 2024-11-13 | 208.81 | $198.10 | 281 |
| 2024-11-12 | 210.10 | $200.00 | 224 |
| 2024-11-11 | 210.70 | $200.00 | 142 |
| 2024-11-08 | 211.60 | $210.00 | 178 |
| 2024-11-07 | 211.80 | $206.00 | 73 |
| 2024-11-06 | 212.30 | $204.00 | 160 |
| 2024-11-05 | 212.80 | $208.00 | 156 |
| 2024-11-04 | 213.20 | $222.00 | 166 |
| 2024-11-01 | 213.10 | $218.00 | 138 |
| 2024-10-31 | 213.10 | $226.00 | 326 |
| 2024-10-30 | 212.70 | $220.00 | 504 |
| 2024-10-29 | 213.00 | $210.00 | 152 |
| 2024-10-28 | 213.40 | $204.00 | 156 |
| 2024-10-25 | 215.10 | $202.00 | 224 |
| 2024-10-24 | 217.10 | $202.00 | 70 |
| 2024-10-23 | 219.00 | $204.00 | 113 |
| 2024-10-22 | 220.70 | $212.00 | 174 |
| 2024-10-21 | 221.70 | $206.00 | 106 |
| 2024-10-18 | 222.70 | $210.00 | 73 |
| 2024-10-17 | 224.00 | $214.00 | 107 |
| 2024-10-16 | 225.30 | $224.00 | 187 |
| 2024-10-15 | 226.10 | $212.00 | 81 |
| 2024-10-14 | 227.50 | $218.00 | 114 |
| 2024-10-11 | 229.10 | $214.00 | 50 |
| 2024-10-10 | 230.40 | $216.00 | 34 |
| 2024-10-09 | 230.70 | $214.00 | 96 |
| 2024-10-08 | 230.50 | $216.00 | 33 |
| 2024-10-07 | 230.60 | $220.00 | 63 |
| 2024-10-04 | 231.20 | $218.00 | 31 |
| 2024-10-03 | 232.10 | $218.00 | 10 |
| 2024-10-02 | 232.60 | $226.00 | 20 |
| 2024-10-01 | 232.80 | $218.00 | 372 |
| 2024-09-30 | 233.10 | $238.00 | 42 |
| 2024-09-27 | 233.40 | $242.00 | 62 |
| 2024-09-26 | 232.80 | $240.00 | 37 |
| 2024-09-25 | 232.40 | $238.00 | 103 |
| 2024-09-24 | 232.50 | $232.00 | 67 |
| 2024-09-23 | 232.70 | $226.00 | 197 |
| 2024-09-20 | 233.60 | $236.00 | 257 |
| 2024-09-19 | 234.80 | $240.00 | 223 |
| 2024-09-18 | 234.80 | $240.00 | 180 |
| 2024-09-17 | 235.50 | $240.00 | 126 |
| 2024-09-16 | 234.50 | $250.00 | 417 |
| 2024-09-13 | 232.60 | $240.00 | 1219 |
| 2024-09-12 | 230.60 | $222.00 | 334 |
| 2024-09-11 | 229.80 | $210.00 | 598 |
| 2024-09-10 | 229.10 | $218.00 | 207 |
| 2024-09-09 | 227.00 | $232.00 | 114 |
| 2024-09-06 | 224.40 | $236.00 | 62 |
| 2024-09-05 | 221.63 | $228.00 | 54 |
| 2024-09-04 | 217.82 | $230.00 | 171 |
| 2024-09-03 | 215.50 | $224.00 | 88 |
| 2024-08-30 | 213.11 | $244.00 | 32 |
| 2024-08-29 | 211.11 | $230.00 | 227 |
| 2024-08-28 | 210.81 | $232.00 | 171 |
| 2024-08-27 | 210.91 | $240.00 | 301 |
| 2024-08-26 | 211.01 | $236.00 | 457 |
| 2024-08-23 | 211.11 | $244.00 | 305 |
| 2024-08-22 | 211.21 | $260.00 | 637 |
| 2024-08-21 | 210.71 | $240.00 | 419 |
| 2024-08-20 | 211.11 | $254.00 | 3083 |
| 2024-08-19 | 211.31 | $220.00 | 6478 |
| 2024-08-16 | 213.11 | $212.00 | 296 |
| 2024-08-15 | 215.01 | $200.00 | 136 |
| 2024-08-14 | 217.11 | $206.00 | 93 |
| 2024-08-13 | 219.71 | $196.00 | 15 |
| 2024-08-12 | 222.51 | $176.00 | 369 |
| 2024-08-09 | 226.81 | $180.00 | 59 |
| 2024-08-08 | 229.31 | $180.50 | 357 |
| 2024-08-07 | 231.78 | $151.80 | 491 |
| 2024-08-06 | 235.19 | $183.65 | 233 |
| 2024-08-05 | 237.81 | $176.20 | 694 |
| 2024-08-02 | 240.90 | $204.00 | 642 |
| 2024-08-01 | 242.90 | $224.00 | 87 |
| 2024-07-31 | 243.20 | $234.00 | 54 |
| 2024-07-30 | 242.50 | $242.00 | 127 |
| 2024-07-29 | 241.40 | $238.00 | 75 |
| 2024-07-26 | 241.60 | $246.00 | 61 |
| 2024-07-25 | 238.91 | $250.00 | 139 |
| 2024-07-24 | 236.28 | $248.00 | 182 |
| 2024-07-23 | 234.18 | $258.00 | 100 |
| 2024-07-22 | 231.18 | $256.00 | 151 |
| 2024-07-19 | 228.18 | $250.00 | 330 |
| 2024-07-18 | 226.18 | $242.00 | 100 |
| 2024-07-17 | 223.78 | $258.00 | 375 |
| 2024-07-16 | 220.88 | $252.00 | 996 |
| 2024-07-15 | 217.98 | $262.00 | 2160 |
| 2024-07-12 | 214.98 | $230.00 | 124 |
| 2024-07-11 | 213.48 | $230.00 | 207 |
| 2024-07-10 | 211.23 | $220.00 | 807 |
| 2024-07-09 | 209.93 | $236.00 | 467 |
| 2024-07-08 | 208.83 | $238.00 | 594 |
| 2024-07-05 | 207.83 | $244.00 | 1143 |
| 2024-07-03 | 206.73 | $230.00 | 627 |
| 2024-07-02 | 206.63 | $220.00 | 1604 |
| 2024-07-01 | 206.73 | $220.00 | 5455 |
| 2024-06-28 | 207.03 | $242.00 | 89817 |
| 2024-06-27 | 206.43 | $192.15 | 57 |
| 2024-06-26 | 208.33 | $197.50 | 180 |
| 2024-06-25 | 210.05 | $206.00 | 105 |
| 2024-06-24 | 211.25 | $198.00 | 38 |
| 2024-06-21 | 212.85 | $196.00 | 187 |
| 2024-06-20 | 214.55 | $210.00 | 30 |
| 2024-06-18 | 215.65 | $194.00 | 40 |
| 2024-06-17 | 217.45 | $200.00 | 139 |
| 2024-06-14 | 218.95 | $194.00 | 19 |
| 2024-06-13 | 220.85 | $202.00 | 127 |
| 2024-06-12 | 222.15 | $200.00 | 90 |
| 2024-06-11 | 223.55 | $185.00 | 490 |
| 2024-06-10 | 225.90 | $194.00 | 527 |
| 2024-06-07 | 227.70 | $214.00 | 159 |
| 2024-06-06 | 228.60 | $218.00 | 105 |
| 2024-06-05 | 229.30 | $222.00 | 66 |
| 2024-06-04 | 230.20 | $228.00 | 169 |
| 2024-06-03 | 230.80 | $222.00 | 90 |
| 2024-05-31 | 232.90 | $226.00 | 93 |
| 2024-05-30 | 233.60 | $230.00 | 97 |
| 2024-05-29 | 234.10 | $230.00 | 135 |
| 2024-05-28 | 234.40 | $232.00 | 209 |
| 2024-05-24 | 234.50 | $230.00 | 95 |
| 2024-05-23 | 234.20 | $230.00 | 106 |
| 2024-05-22 | 234.20 | $230.00 | 84 |
| 2024-05-21 | 234.60 | $232.00 | 89 |
| 2024-05-20 | 235.30 | $230.00 | 101 |
| 2024-05-17 | 234.80 | $230.00 | 233 |
| 2024-05-16 | 235.00 | $232.00 | 105 |
| 2024-05-15 | 234.50 | $228.00 | 78 |
| 2024-05-14 | 234.60 | $228.00 | 97 |
| 2024-05-13 | 234.60 | $232.00 | 280 |
| 2024-05-10 | 235.10 | $230.00 | 111 |
| 2024-05-09 | 237.60 | $232.00 | 547 |
| 2024-05-08 | 239.90 | $232.00 | 80 |
| 2024-05-07 | 239.40 | $240.00 | 294 |
| 2024-05-06 | 237.90 | $240.00 | 512 |
| 2024-05-03 | 236.20 | $264.00 | 450 |
| 2024-05-02 | 232.57 | $240.00 | 329 |
| 2024-05-01 | 230.07 | $240.00 | 105 |
| 2024-04-30 | 226.95 | $236.00 | 29 |
| 2024-04-29 | 224.25 | $234.00 | 244 |
| 2024-04-26 | 221.45 | $224.00 | 237 |
| 2024-04-25 | 219.65 | $230.00 | 191 |
| 2024-04-24 | 217.75 | $238.00 | 187 |
| 2024-04-23 | 215.75 | $246.00 | 260 |
| 2024-04-22 | 213.35 | $220.00 | 140 |
| 2024-04-19 | 212.55 | $234.00 | 198 |
| 2024-04-18 | 210.85 | $222.00 | 214 |
| 2024-04-17 | 209.65 | $230.00 | 153 |
| 2024-04-16 | 208.15 | $228.00 | 236 |
| 2024-04-15 | 207.15 | $242.00 | 891 |
| 2024-04-12 | 204.05 | $280.00 | 1618 |
| 2024-04-11 | 198.55 | $278.00 | 4522 |
| 2024-04-10 | 195.35 | $222.00 | 345 |
| 2024-04-09 | 196.25 | $210.00 | 378 |
| 2024-04-08 | 196.35 | $206.00 | 624 |
| 2024-04-05 | 195.45 | $191.40 | 47 |
| 2024-04-04 | 194.69 | $190.00 | 126 |
| 2024-04-03 | 193.69 | $177.50 | 85 |
| 2024-04-02 | 193.69 | $182.00 | 62 |
| 2024-04-01 | 193.99 | $178.05 | 239 |
| 2024-03-28 | 194.09 | $188.00 | 52 |
| 2024-03-27 | 193.09 | $192.00 | 23 |
| 2024-03-26 | 192.14 | $198.00 | 81 |
| 2024-03-25 | 191.14 | $198.05 | 123 |
| 2024-03-22 | 190.04 | $204.00 | 103 |
| 2024-03-21 | 189.03 | $200.00 | 123 |
| 2024-03-20 | 188.03 | $198.00 | 224 |
| 2024-03-19 | 187.14 | $200.00 | 124 |
| 2024-03-18 | 186.39 | $208.00 | 215 |
| 2024-03-15 | 185.49 | $180.00 | 501 |
| 2024-03-14 | 186.46 | $170.00 | 464 |
| 2024-03-13 | 186.96 | $214.00 | 655 |
| 2024-03-12 | 184.26 | $240.00 | 2069 |
| 2024-03-11 | 182.01 | $212.00 | 597 |
| 2024-03-08 | 181.21 | $188.00 | 357 |
| 2024-03-07 | 181.61 | $176.20 | 137 |
| 2024-03-06 | 182.62 | $170.00 | 295 |
| 2024-03-05 | 183.62 | $177.50 | 124 |
| 2024-03-04 | 184.34 | $188.00 | 35 |
| 2024-03-01 | 184.94 | $180.00 | 15 |
| 2024-02-29 | 186.64 | $168.00 | 115 |
| 2024-02-28 | 188.24 | $173.00 | 84 |
| 2024-02-27 | 189.29 | $178.00 | 103 |
| 2024-02-26 | 189.49 | $176.00 | 33 |
| 2024-02-23 | 189.99 | $183.95 | 42 |
| 2024-02-22 | 190.06 | $180.00 | 134 |
| 2024-02-21 | 190.26 | $180.20 | 48 |
| 2024-02-20 | 190.75 | $185.00 | 90 |
| 2024-02-16 | 191.00 | $190.00 | 25 |
| 2024-02-15 | 191.80 | $199.40 | 290 |
| 2024-02-14 | 191.93 | $180.00 | 171 |
| 2024-02-13 | 194.23 | $160.00 | 429 |
| 2024-02-12 | 197.83 | $195.00 | 94 |
| 2024-02-09 | 200.48 | $196.00 | 126 |
| 2024-02-08 | 201.98 | $196.00 | 120 |
| 2024-02-07 | 203.78 | $196.30 | 264 |
| 2024-02-06 | 205.76 | $190.00 | 199 |
| 2024-02-05 | 207.06 | $192.00 | 96 |
| 2024-02-02 | 208.56 | $200.00 | 46 |
| 2024-02-01 | 208.96 | $214.00 | 224 |
| 2024-01-31 | 210.06 | $200.00 | 460 |
| 2024-01-30 | 210.37 | $194.00 | 704 |
| 2024-01-29 | 212.97 | $182.00 | 195 |
| 2024-01-26 | 216.67 | $186.00 | 224 |
| 2024-01-25 | 219.87 | $185.20 | 142 |
| 2024-01-24 | 226.11 | $184.00 | 234 |
| 2024-01-23 | 233.91 | $190.05 | 123 |
| 2024-01-22 | 241.11 | $190.00 | 115 |
| 2024-01-19 | 247.31 | $206.00 | 653 |
| 2024-01-18 | 254.21 | $202.00 | 790 |
| 2024-01-17 | 261.91 | $226.00 | 171 |
| 2024-01-16 | 267.41 | $232.00 | 376 |
| 2024-01-12 | 274.11 | $248.00 | 1286 |
| 2024-01-11 | 280.61 | $226.00 | 1313 |
| 2024-01-10 | 298.61 | $232.00 | 8348 |
| 2024-01-09 | 360.11 | $236.00 | 2140 |
| 2024-01-08 | 439.31 | $216.00 | 485 |
| 2024-01-05 | 500.31 | $222.00 | 1250 |
| 2024-01-04 | 587.31 | $208.00 | 839 |
| 2024-01-03 | 665.31 | $236.00 | 4529 |
| 2024-01-02 | 741.91 | $206.15 | 1272 |
| 2023-12-29 | 839.20 | $246.00 | 408 |
| 2023-12-28 | 934.60 | $256.00 | 565 |
| 2023-12-27 | 1029.30 | $250.00 | 1176 |
| 2023-12-26 | 1124.30 | $310.00 | 731 |
| 2023-12-22 | 1216.00 | $340.00 | 1308 |
| 2023-12-21 | 1306.20 | $334.00 | 4676 |
| 2023-12-20 | 1396.70 | $314.00 | 1238 |
| 2023-12-19 | 1488.00 | $344.00 | 8454 |
| 2023-12-18 | 1577.90 | $356.00 | 1935 |
| 2023-12-15 | 1667.30 | $336.00 | 674 |
| 2023-12-14 | 1757.50 | $366.00 | 2832 |
| 2023-12-13 | 1845.80 | $378.00 | 3951 |
| 2023-12-12 | 1933.50 | $586.00 | 3704 |
| 2023-12-11 | 2010.80 | $1462.00 | 717 |
| 2023-12-08 | 2044.30 | $1820.00 | 4945 |
| 2023-12-07 | 2059.90 | $1436.00 | 132 |
| 2023-12-06 | 2094.20 | $1962.00 | 276 |
| 2023-12-05 | 2102.20 | $1768.00 | — |
| 2023-12-04 | 2121.10 | $1768.00 | 68 |
| 2023-12-01 | 2140.00 | $2152.00 | 205 |
| 2023-11-30 | 2139.70 | $2154.00 | 437 |
| 2023-11-29 | 2139.30 | $2150.00 | 1906 |
| 2023-11-28 | 2139.10 | $2150.00 | 3339 |
| 2023-11-27 | 2138.90 | $2144.00 | 35 |
| 2023-11-24 | 2139.00 | $2144.00 | 76 |
| 2023-11-22 | 2139.10 | $2144.00 | 1032 |
| 2023-11-21 | 2138.90 | $2140.00 | 184 |
| 2023-11-20 | 2138.90 | $2142.00 | 180 |
| 2023-11-17 | 2138.80 | $2144.00 | 251 |
| 2023-11-16 | 2138.60 | $2140.00 | 57 |
| 2023-11-15 | 2138.60 | $2132.00 | 26 |
| 2023-11-14 | 2138.50 | $2132.00 | — |
| 2023-11-13 | 2138.40 | $2132.00 | — |
| 2023-11-10 | 2138.30 | $2132.00 | — |
| 2023-11-09 | 2138.20 | $2132.00 | 6 |
| 2023-11-08 | 2138.10 | $2122.00 | — |
| 2023-11-07 | 2138.30 | $2122.00 | 13 |
| 2023-11-06 | 2138.50 | $2146.00 | 1 |
| 2023-11-03 | 2136.90 | $2146.00 | — |
| 2023-11-02 | 2135.20 | $2146.00 | — |
| 2023-11-01 | 2133.50 | $2146.00 | — |
| 2023-10-31 | 2131.80 | $2146.00 | — |
| 2023-10-30 | 2130.50 | $2146.00 | — |
| 2023-10-27 | 2129.50 | $2146.00 | — |
| 2023-10-26 | 2128.30 | $2146.00 | 26 |
| 2023-10-25 | 2127.10 | $2140.00 | — |
| 2023-10-24 | 2125.70 | $2140.00 | — |
| 2023-10-23 | 2124.70 | $2140.00 | — |
| 2023-10-20 | 2124.20 | $2140.00 | — |
| 2023-10-19 | 2123.70 | $2140.00 | 5 |
| 2023-10-18 | 2122.10 | $2130.00 | — |
| 2023-10-17 | 2124.70 | $2130.00 | — |
| 2023-10-16 | 2127.30 | $2130.00 | — |
| 2023-10-13 | 2126.60 | $2130.00 | — |
| 2023-10-12 | 2125.90 | $2130.00 | 11 |
| 2023-10-11 | 2124.90 | $2126.00 | 9 |
| 2023-10-10 | 2124.00 | $2126.00 | 7 |
| 2023-10-09 | 2123.10 | $2114.00 | 1 |
| 2023-10-06 | 2122.80 | $2112.00 | 2 |
| 2023-10-05 | 2122.60 | $2112.00 | 6 |
| 2023-10-04 | 2122.00 | $2112.00 | 10 |
| 2023-10-03 | 2121.40 | $2120.00 | 2 |
| 2023-10-02 | 2120.40 | $2126.00 | 1 |
| 2023-09-29 | 2119.10 | $2122.00 | — |
| 2023-09-28 | 2117.90 | $2122.00 | 4 |
| 2023-09-27 | 2116.70 | $2112.00 | 617 |
| 2023-09-26 | 2115.60 | $2120.00 | 1 |
| 2023-09-25 | 2114.10 | $2130.00 | — |
| 2023-09-22 | 2112.10 | $2130.00 | 1 |
| 2023-09-21 | 2110.10 | $2108.00 | 1 |
| 2023-09-20 | 2109.20 | $2182.00 | 1 |
| 2023-09-19 | 2104.60 | $2182.00 | 12 |
| 2023-09-18 | 2099.80 | $2116.00 | — |
| 2023-09-15 | 2098.30 | $2116.00 | 13 |
| 2023-09-14 | 2096.80 | $2110.00 | 62 |
| 2023-09-13 | 2095.60 | $2108.00 | — |
| 2023-09-12 | 2094.50 | $2108.00 | — |
| 2023-09-11 | 2093.40 | $2108.00 | — |
| 2023-09-08 | 2092.20 | $2108.00 | 2 |
| 2023-09-07 | 2091.00 | $2100.00 | — |
| 2023-09-06 | 2090.20 | $2100.00 | — |
| 2023-09-05 | 2089.20 | $2100.00 | — |
| 2023-09-01 | 2088.20 | $2100.00 | 15 |
| 2023-08-31 | 2087.20 | $2098.00 | — |
| 2023-08-30 | 2086.20 | $2098.00 | 38 |
| 2023-08-29 | 2085.20 | $2090.00 | — |
| 2023-08-28 | 2084.60 | $2090.00 | — |
| 2023-08-25 | 2084.00 | $2090.00 | — |
| 2023-08-24 | 2083.90 | $2090.00 | — |
| 2023-08-23 | 2083.80 | $2090.00 | 1 |
| 2023-08-22 | 2083.70 | $2090.00 | 1 |
| 2023-08-21 | 2083.10 | $2086.00 | 1 |
| 2023-08-18 | 2082.70 | $2086.00 | 1 |
| 2023-08-17 | 2082.10 | $2086.00 | — |
| 2023-08-16 | 2081.50 | $2086.00 | — |
| 2023-08-15 | 2081.10 | $2086.00 | — |
| 2023-08-14 | 2080.70 | $2086.00 | 1 |
| 2023-08-11 | 2080.30 | $2084.00 | — |
| 2023-08-10 | 2079.60 | $2084.00 | 1 |
| 2023-08-09 | 2078.90 | $2084.00 | 3 |
| 2023-08-08 | 2077.90 | $2080.00 | 2 |
| 2023-08-07 | 2077.10 | $2080.00 | 6 |
| 2023-08-04 | 2076.30 | $2080.00 | 1 |
| 2023-08-03 | 2075.50 | $2078.00 | — |
| 2023-08-02 | 2074.80 | $2078.00 | — |
| 2023-08-01 | 2074.10 | $2078.00 | — |
| 2023-07-31 | 2073.40 | $2078.00 | 1 |
| 2023-07-28 | 2072.70 | $2088.00 | — |
| 2023-07-27 | 2071.50 | $2088.00 | — |
| 2023-07-26 | 2070.30 | $2088.00 | 1 |
| 2023-07-25 | 2069.10 | $2078.00 | — |
| 2023-07-24 | 2068.40 | $2078.00 | 1 |
| 2023-07-21 | 2067.70 | $2074.00 | — |
| 2023-07-20 | 2067.20 | $2074.00 | 7 |
| 2023-07-19 | 2066.60 | $2078.00 | — |
| 2023-07-18 | 2065.80 | $2078.00 | — |
| 2023-07-17 | 2065.00 | $2078.00 | 18 |
| 2023-07-14 | 2064.20 | $2070.00 | — |
| 2023-07-13 | 2063.80 | $2070.00 | 13 |
| 2023-07-12 | 2063.40 | $2064.00 | — |
| 2023-07-11 | 2063.20 | $2064.00 | 1 |
| 2023-07-10 | 2063.00 | $2064.00 | 1 |
| 2023-07-07 | 2062.80 | $2064.00 | — |
| 2023-07-06 | 2062.60 | $2064.00 | 4 |
| 2023-07-05 | 2062.60 | $2064.00 | 1 |
| 2023-07-03 | 2062.90 | $2064.00 | — |
| 2023-06-30 | 2063.10 | $2064.00 | — |
| 2023-06-29 | 2063.60 | $2064.00 | — |
| 2023-06-28 | 2064.20 | $2064.00 | — |
| 2023-06-27 | 2064.30 | $2064.00 | — |
| 2023-06-26 | 2064.60 | $2064.00 | 3 |
| 2023-06-23 | 2064.50 | $2064.00 | 5 |
| 2023-06-22 | 2064.70 | $2064.00 | 5 |
| 2023-06-21 | 2064.70 | $2062.00 | — |
| 2023-06-20 | 2064.70 | $2062.00 | 77 |
| 2023-06-16 | 2064.60 | $2062.00 | 1 |
| 2023-06-15 | 2064.60 | $2062.00 | — |
| 2023-06-14 | 2064.50 | $2062.00 | — |
| 2023-06-13 | 2064.20 | $2062.00 | 42 |
| 2023-06-12 | 2063.90 | $2060.00 | 1 |
| 2023-06-09 | 2063.60 | $2060.00 | — |
| 2023-06-08 | 2063.30 | $2060.00 | 1 |
| 2023-06-07 | 2062.90 | $2060.00 | 1216 |
| 2023-06-06 | 2062.50 | $2064.00 | 53 |
| 2023-06-05 | 2061.90 | $2070.00 | 1 |
| 2023-06-02 | 2061.10 | $2068.00 | 13 |
| 2023-06-01 | 2060.40 | $2074.00 | 5 |
| 2023-05-31 | 2059.50 | $2076.00 | 47 |
| 2023-05-30 | 2058.50 | $2066.00 | 66 |
| 2023-05-26 | 2057.90 | $2070.00 | 5 |
| 2023-05-25 | 2057.10 | $2062.00 | 566 |
| 2023-05-24 | 2056.70 | $2068.00 | 28 |
| 2023-05-23 | 2056.00 | $2064.00 | 645 |
| 2023-05-22 | 2055.50 | $2062.00 | 3 |
| 2023-05-19 | 2055.10 | $2060.00 | 3540 |
| 2023-05-18 | 2054.80 | $2062.00 | 51 |
| 2023-05-17 | 2054.40 | $2060.00 | 729 |
| 2023-05-16 | 2054.10 | $2056.00 | 31 |
| 2023-05-15 | 2054.00 | $2056.00 | 567 |
| 2023-05-12 | 2053.80 | $2054.00 | — |
| 2023-05-11 | 2053.60 | $2054.00 | 6 |
| 2023-05-10 | 2053.40 | $2052.00 | — |
| 2023-05-09 | 2053.30 | $2052.00 | 2 |
| 2023-05-08 | 2053.20 | $2052.00 | 2 |
| 2023-05-05 | 2053.20 | $2054.00 | 53 |
| 2023-05-04 | 2053.00 | $2054.00 | 1118 |
| 2023-05-03 | 2052.90 | $2056.00 | 5 |
| 2023-05-02 | 2052.90 | $2056.00 | 1 |
| 2023-05-01 | 2052.90 | $2054.00 | 4 |
| 2023-04-28 | 2052.90 | $2054.00 | — |
| 2023-04-27 | 2052.80 | $2054.00 | 1 |
| 2023-04-26 | 2052.40 | $2054.00 | 503 |
| 2023-04-25 | 2051.90 | $2054.00 | 1 |
| 2023-04-24 | 2052.30 | $2054.00 | — |
| 2023-04-21 | 2052.20 | $2054.00 | 196 |
| 2023-04-20 | 2052.60 | $2054.00 | — |
| 2023-04-19 | 2052.50 | $2054.00 | 32 |
| 2023-04-18 | 2052.50 | $2054.00 | 1 |
| 2023-04-17 | 2053.20 | $2052.00 | 4 |
| 2023-04-14 | 2053.20 | $2050.00 | — |
| 2023-04-13 | 2052.80 | $2050.00 | — |
| 2023-04-12 | 2052.30 | $2050.00 | — |
| 2023-04-11 | 2051.90 | $2050.00 | 1 |
| 2023-04-10 | 2051.40 | $2052.00 | 2 |
| 2023-04-06 | 2050.70 | $2050.00 | 1 |
| 2023-04-05 | 2050.20 | $2052.00 | 1 |
| 2023-04-04 | 2049.50 | $2056.00 | — |
| 2023-04-03 | 2048.70 | $2056.00 | 1 |
| 2023-03-31 | 2048.20 | $2054.00 | 2 |
| 2023-03-30 | 2047.50 | $2052.00 | 901 |
| 2023-03-29 | 2047.20 | $2046.00 | 6 |
| 2023-03-28 | 2048.30 | $2044.00 | 17 |
| 2023-03-27 | 2048.20 | $2062.00 | 4 |
| 2023-03-24 | 2047.40 | $2052.00 | 11 |
| 2023-03-23 | 2046.80 | $2062.00 | 1 |
| 2023-03-22 | 2045.80 | $2052.00 | 47 |
| 2023-03-21 | 2045.50 | $2054.00 | 24 |
| 2023-03-20 | 2044.80 | $2068.00 | 25 |
| 2023-03-17 | 2043.30 | $2052.00 | 15 |
| 2023-03-16 | 2042.40 | $2042.00 | 9 |
| 2023-03-15 | 2042.00 | $2040.00 | 19 |
| 2023-03-14 | 2041.70 | $2042.00 | 80 |
| 2023-03-13 | 2041.30 | $2040.00 | 2277 |
| 2023-03-10 | 2041.00 | $2038.00 | 58 |
| 2023-03-09 | 2040.90 | $2040.00 | 4 |
| 2023-03-08 | 2040.60 | $2038.00 | 800 |
| 2023-03-07 | 2040.40 | $2040.00 | 5 |
| 2023-03-06 | 2040.00 | $2046.00 | 190 |
| 2023-03-03 | 2040.40 | $2040.00 | 5 |
| 2023-03-02 | 2040.00 | $2046.00 | 88 |
| 2023-03-01 | 2039.30 | $2068.00 | 56 |
| 2023-02-28 | 2037.50 | $2042.00 | 107 |
| 2023-02-27 | 2036.70 | $2046.00 | 63 |
| 2023-02-24 | 2035.70 | $2040.00 | 23 |
| 2023-02-23 | 2035.00 | $2042.00 | 1160 |
| 2023-02-22 | 2034.20 | $2046.00 | 19 |
| 2023-02-21 | 2033.50 | $2040.00 | 10 |
| 2023-02-17 | 2032.80 | $2038.00 | 6 |
| 2023-02-16 | 2032.30 | $2034.00 | 222 |
| 2023-02-15 | 2031.90 | $2034.00 | 133 |
| 2023-02-14 | 2031.20 | $2034.00 | — |
| 2023-02-13 | 2030.50 | $2034.00 | 2 |
| 2023-02-10 | 2029.80 | $2034.00 | 4 |
| 2023-02-09 | 2029.10 | $2036.00 | 4 |
| 2023-02-08 | 2028.70 | $2034.00 | 4 |
| 2023-02-07 | 2027.70 | $2034.00 | 300 |
| 2023-02-06 | 2026.70 | $2032.00 | 138 |
| 2023-02-03 | 2025.70 | $2054.00 | 50 |
| 2023-02-02 | 2023.50 | $2032.00 | 4 |
| 2023-02-01 | 2022.30 | $2032.00 | — |
| 2023-01-31 | 2020.90 | $2032.00 | 49 |
| 2023-01-30 | 2019.50 | $2026.00 | — |
| 2023-01-27 | 2018.50 | $2026.00 | — |
| 2023-01-26 | 2017.30 | $2026.00 | 207 |
| 2023-01-25 | 2016.10 | $2026.00 | 168 |
| 2023-01-24 | 2014.90 | $2032.00 | 5 |
| 2023-01-23 | 2013.40 | $2026.00 | 13 |
| 2023-01-20 | 2012.10 | $2028.00 | 2875 |
| 2023-01-19 | 2010.70 | $2026.00 | 3632 |
| 2023-01-18 | 2009.40 | $2020.00 | 4337 |
| 2023-01-17 | 2008.40 | $2020.00 | 2 |
| 2023-01-13 | 2007.50 | $2020.00 | — |
| 2023-01-12 | 2006.60 | $2020.00 | 4 |
| 2023-01-11 | 2005.60 | $2028.00 | 506 |
| 2023-01-10 | 2004.20 | $2014.00 | — |
| 2023-01-09 | 2003.60 | $2014.00 | 669 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-03-17
Close Price
$0.01
Vol: 109831
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
721.11
Maximum
2142.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 0.03 | $0.01 | 109831 |
| 2026-03-16 | 0.03 | $0.01 | 331700 |
| 2026-03-13 | 0.03 | $0.01 | 419306 |
| 2026-03-12 | 0.03 | $0.01 | 345900 |
| 2026-03-11 | 0.03 | $0.01 | 313800 |
| 2026-03-10 | 0.03 | $0.01 | 177100 |
| 2026-03-09 | 0.04 | $0.01 | 210528 |
| 2026-03-06 | 0.04 | $0.01 | 1.2M |
| 2026-03-05 | 0.04 | $0.01 | 912800 |
| 2026-03-04 | 0.04 | $0.01 | 269200 |
| 2026-03-03 | 0.05 | $0.01 | 51400 |
| 2026-03-02 | 0.05 | $0.01 | 132709 |
| 2026-02-27 | 0.06 | $0.01 | 747800 |
| 2026-02-26 | 0.06 | $0.02 | 39502 |
| 2026-02-25 | 0.07 | $0.02 | 42538 |
| 2026-02-24 | 0.07 | $0.01 | 26200 |
| 2026-02-23 | 0.08 | $0.01 | 121500 |
| 2026-02-20 | 0.08 | $0.01 | 288449 |
| 2026-02-19 | 0.09 | $0.02 | 600225 |
| 2026-02-18 | 0.10 | $0.01 | 303914 |
| 2026-02-17 | 0.11 | $0.01 | 404045 |
| 2026-02-13 | 0.12 | $0.01 | 378300 |
| 2026-02-12 | 0.13 | $0.01 | 579200 |
| 2026-02-11 | 0.14 | $0.02 | 218400 |
| 2026-02-10 | 0.16 | $0.02 | 166400 |
| 2026-02-09 | 0.17 | $0.01 | 185029 |
| 2026-02-06 | 0.19 | $0.01 | 85400 |
| 2026-02-05 | 0.20 | $0.02 | 283539 |
| 2026-02-04 | 0.22 | $0.02 | 613913 |
| 2026-02-03 | 0.25 | $0.02 | 92200 |
| 2026-02-02 | 0.27 | $0.02 | 343300 |
| 2026-01-30 | 0.30 | $0.02 | 522100 |
| 2026-01-29 | 0.32 | $0.02 | 1.1M |
| 2026-01-28 | 0.36 | $0.02 | 529446 |
| 2026-01-27 | 0.39 | $0.02 | 1.3M |
| 2026-01-26 | 0.43 | $0.01 | 324418 |
| 2026-01-23 | 0.48 | $0.01 | 934700 |
| 2026-01-22 | 0.52 | $0.01 | 2.0M |
| 2026-01-21 | 0.58 | $0.01 | 1.4M |
| 2026-01-20 | 0.64 | $0.02 | 3.4M |
| 2026-01-16 | 0.70 | $0.02 | 11.9M |
| 2026-01-15 | 0.77 | $0.24 | 25.3M |
| 2026-01-14 | 0.83 | $0.31 | 5.5M |
| 2026-01-13 | 0.89 | $0.32 | 479100 |
| 2026-01-12 | 0.94 | $0.34 | 679800 |
| 2026-01-09 | 1.01 | $0.34 | 2.1M |
| 2026-01-08 | 1.08 | $0.40 | 13.8M |
| 2026-01-07 | 1.15 | $0.47 | 15.4M |
| 2026-01-06 | 1.22 | $0.48 | 436814 |
| 2026-01-05 | 1.30 | $0.45 | 804336 |
| 2026-01-02 | 1.39 | $0.42 | 732500 |
| 2025-12-31 | 1.49 | $0.43 | 1.1M |
| 2025-12-30 | 1.60 | $0.52 | 2.6M |
| 2025-12-29 | 1.72 | $0.68 | 4.5M |
| 2025-12-26 | 1.83 | $1.15 | 106.8M |
| 2025-12-24 | 1.90 | $0.79 | 22.0M |
| 2025-12-23 | 2.02 | $0.70 | 2.2M |
| 2025-12-22 | 2.15 | $0.98 | 871500 |
| 2025-12-19 | 2.28 | $1.00 | 866400 |
| 2025-12-18 | 2.41 | $1.05 | 922200 |
| 2025-12-17 | 2.56 | $1.15 | 1.8M |
| 2025-12-16 | 2.70 | $1.43 | 5.1M |
| 2025-12-15 | 2.84 | $1.20 | 1.1M |
| 2025-12-12 | 3.01 | $1.45 | 4.2M |
| 2025-12-11 | 3.18 | $1.47 | 1.1M |
| 2025-12-10 | 3.35 | $1.48 | 1.9M |
| 2025-12-09 | 3.55 | $1.86 | 647100 |
| 2025-12-08 | 3.73 | $1.83 | 781138 |
| 2025-12-05 | 3.93 | $2.04 | 650300 |
| 2025-12-04 | 4.13 | $1.93 | 1.6M |
| 2025-12-03 | 4.36 | $2.00 | 524900 |
| 2025-12-02 | 4.61 | $2.09 | 514242 |
| 2025-12-01 | 4.87 | $1.93 | 762543 |
| 2025-11-28 | 5.18 | $1.93 | 3.6M |
| 2025-11-26 | 5.53 | $2.68 | 3.0M |
| 2025-11-25 | 5.83 | $2.78 | 57760 |
| 2025-11-24 | 6.15 | $2.92 | 104906 |
| 2025-11-21 | 6.49 | $2.73 | 41500 |
| 2025-11-20 | 6.88 | $2.96 | 25448 |
| 2025-11-19 | 7.29 | $3.03 | 30607 |
| 2025-11-18 | 7.74 | $3.34 | 39340 |
| 2025-11-17 | 8.21 | $3.55 | 50800 |
| 2025-11-14 | 8.70 | $3.41 | 49620 |
| 2025-11-13 | 9.25 | $3.66 | 202180 |
| 2025-11-12 | 9.84 | $4.57 | 505380 |
| 2025-11-11 | 10.40 | $6.00 | 2.1M |
| 2025-11-10 | 10.86 | $5.50 | 37300 |
| 2025-11-07 | 11.42 | $6.65 | 18320 |
| 2025-11-06 | 11.93 | $7.95 | 16896 |
| 2025-11-05 | 12.35 | $7.25 | 11770 |
| 2025-11-04 | 12.88 | $7.45 | 48584 |
| 2025-11-03 | 13.45 | $10.15 | 5665 |
| 2025-10-31 | 13.80 | $10.30 | 4321 |
| 2025-10-30 | 14.17 | $10.70 | 15900 |
| 2025-10-29 | 14.54 | $11.25 | 39940 |
| 2025-10-28 | 14.88 | $12.35 | 6513 |
| 2025-10-27 | 15.15 | $13.30 | 5373 |
| 2025-10-24 | 15.34 | $12.90 | 7045 |
| 2025-10-23 | 15.60 | $12.40 | 2432 |
| 2025-10-22 | 15.94 | $11.85 | 10780 |
| 2025-10-21 | 16.37 | $12.35 | 5540 |
| 2025-10-20 | 16.79 | $12.95 | 9983 |
| 2025-10-17 | 17.19 | $12.35 | 24787 |
| 2025-10-16 | 17.70 | $13.10 | 24300 |
| 2025-10-15 | 18.19 | $14.35 | 28422 |
| 2025-10-14 | 18.59 | $15.30 | 131540 |
| 2025-10-13 | 18.94 | $14.30 | 26080 |
| 2025-10-10 | 19.42 | $13.60 | 64460 |
| 2025-10-09 | 20.04 | $17.80 | 48240 |
| 2025-10-08 | 20.27 | $18.90 | 655780 |
| 2025-10-07 | 20.42 | $18.15 | 46800 |
| 2025-10-06 | 20.66 | $18.50 | 25304 |
| 2025-10-03 | 20.88 | $18.85 | 12086 |
| 2025-10-02 | 21.10 | $18.85 | 5622 |
| 2025-10-01 | 21.33 | $18.50 | 21400 |
| 2025-09-30 | 21.63 | $19.25 | 18545 |
| 2025-09-29 | 21.88 | $20.25 | 26028 |
| 2025-09-26 | 22.06 | $19.70 | 16380 |
| 2025-09-25 | 22.30 | $18.60 | 33723 |
| 2025-09-24 | 22.69 | $19.65 | 20543 |
| 2025-09-23 | 23.01 | $19.00 | 30080 |
| 2025-09-22 | 23.44 | $17.50 | 127840 |
| 2025-09-19 | 24.06 | $20.00 | 23383 |
| 2025-09-18 | 24.49 | $21.60 | 53360 |
| 2025-09-17 | 24.79 | $19.60 | 289720 |
| 2025-09-16 | 25.34 | $19.40 | 458985 |
| 2025-09-15 | 25.97 | $20.20 | 1.2M |
| 2025-09-12 | 26.57 | $27.40 | 2.5M |
| 2025-09-11 | 26.49 | $23.40 | 5149 |
| 2025-09-10 | 26.81 | $22.70 | 5885 |
| 2025-09-09 | 27.24 | $23.90 | 14977 |
| 2025-09-08 | 27.60 | $22.20 | 17261 |
| 2025-09-05 | 28.16 | $23.30 | 63727 |
| 2025-09-04 | 28.68 | $20.50 | 19008 |
| 2025-09-03 | 29.54 | $24.00 | 11351 |
| 2025-09-02 | 30.12 | $26.40 | 4672 |
| 2025-08-29 | 30.51 | $27.95 | 9522 |
| 2025-08-28 | 30.78 | $27.70 | 11684 |
| 2025-08-27 | 31.10 | $27.85 | 64428 |
| 2025-08-26 | 31.45 | $26.70 | 6255 |
| 2025-08-25 | 31.95 | $27.10 | 4742 |
| 2025-08-22 | 32.46 | $27.10 | 5886 |
| 2025-08-21 | 33.02 | $27.40 | 17770 |
| 2025-08-20 | 33.61 | $28.90 | 14615 |
| 2025-08-19 | 34.11 | $26.85 | 6774 |
| 2025-08-18 | 34.87 | $27.80 | 8024 |
| 2025-08-15 | 35.61 | $29.65 | 39208 |
| 2025-08-14 | 36.24 | $28.85 | 29550 |
| 2025-08-13 | 37.02 | $30.10 | 5861 |
| 2025-08-12 | 37.75 | $33.55 | 5554 |
| 2025-08-11 | 38.19 | $31.50 | 3692 |
| 2025-08-08 | 38.89 | $29.60 | 3498 |
| 2025-08-07 | 39.87 | $28.30 | 7552 |
| 2025-08-06 | 41.09 | $28.70 | 5990 |
| 2025-08-05 | 42.40 | $30.10 | 7500 |
| 2025-08-04 | 43.69 | $31.50 | 9447 |
| 2025-08-01 | 44.97 | $28.00 | 8675 |
| 2025-07-31 | 46.76 | $30.25 | 8161 |
| 2025-07-30 | 48.50 | $34.50 | 10885 |
| 2025-07-29 | 49.97 | $40.60 | 11256 |
| 2025-07-28 | 50.96 | $39.15 | 10719 |
| 2025-07-25 | 52.20 | $37.10 | 22543 |
| 2025-07-24 | 53.79 | $44.10 | 14697 |
| 2025-07-23 | 54.81 | $49.00 | 27035 |
| 2025-07-22 | 55.42 | $53.45 | 22191 |
| 2025-07-21 | 55.63 | $54.10 | 37593 |
| 2025-07-18 | 55.79 | $55.10 | 272424 |
| 2025-07-17 | 55.86 | $56.20 | 126984 |
| 2025-07-16 | 55.83 | $48.60 | 41790 |
| 2025-07-15 | 56.59 | $53.70 | 15756 |
| 2025-07-14 | 56.89 | $53.30 | 17695 |
| 2025-07-11 | 57.27 | $54.30 | 20543 |
| 2025-07-10 | 57.58 | $56.25 | 24444 |
| 2025-07-09 | 57.72 | $55.70 | 27584 |
| 2025-07-08 | 57.94 | $56.60 | 17546 |
| 2025-07-07 | 58.08 | $52.90 | 30327 |
| 2025-07-03 | 58.62 | $55.70 | 12901 |
| 2025-07-02 | 58.93 | $55.80 | 25206 |
| 2025-07-01 | 59.26 | $52.05 | 100741 |
| 2025-06-30 | 60.02 | $51.00 | 7968 |
| 2025-06-27 | 60.97 | $55.80 | 24611 |
| 2025-06-26 | 61.51 | $50.50 | 11270 |
| 2025-06-25 | 62.67 | $55.80 | 15400 |
| 2025-06-24 | 63.40 | $56.60 | 29586 |
| 2025-06-23 | 64.11 | $69.25 | 1.1M |
| 2025-06-20 | 63.57 | $61.95 | 529 |
| 2025-06-18 | 63.74 | $61.60 | 553 |
| 2025-06-17 | 63.97 | $60.75 | 1113 |
| 2025-06-16 | 64.31 | $62.00 | 797 |
| 2025-06-13 | 64.55 | $62.50 | 1350 |
| 2025-06-12 | 64.76 | $64.80 | 1574 |
| 2025-06-11 | 64.76 | $65.30 | 4630 |
| 2025-06-10 | 64.70 | $64.40 | 2694 |
| 2025-06-09 | 64.73 | $64.55 | 4342 |
| 2025-06-06 | 64.75 | $64.60 | 61371 |
| 2025-06-05 | 64.77 | $70.40 | 9416 |
| 2025-06-04 | 64.18 | $62.60 | 3199 |
| 2025-06-03 | 64.34 | $61.20 | 5425 |
| 2025-06-02 | 64.67 | $68.00 | 16196 |
| 2025-05-30 | 64.32 | $68.10 | 510808 |
| 2025-05-29 | 63.93 | $52.95 | 6287 |
| 2025-05-28 | 65.08 | $53.00 | 243533 |
| 2025-05-27 | 66.35 | $52.40 | 93 |
| 2025-05-23 | 67.82 | $50.60 | 207 |
| 2025-05-22 | 69.64 | $50.20 | 597 |
| 2025-05-21 | 71.68 | $54.40 | 1299 |
| 2025-05-20 | 73.50 | $60.00 | 760 |
| 2025-05-19 | 74.92 | $62.50 | 962 |
| 2025-05-16 | 76.23 | $67.60 | 1154 |
| 2025-05-15 | 77.14 | $72.20 | 1285 |
| 2025-05-14 | 77.66 | $74.00 | 9833 |
| 2025-05-13 | 78.04 | $71.00 | 13473 |
| 2025-05-12 | 78.78 | $67.00 | 263 |
| 2025-05-09 | 80.02 | $69.20 | 518 |
| 2025-05-08 | 81.16 | $78.65 | 1881 |
| 2025-05-07 | 81.43 | $82.00 | 4174 |
| 2025-05-06 | 81.37 | $63.20 | 223 |
| 2025-05-05 | 83.28 | $61.40 | 541 |
| 2025-05-02 | 85.58 | $59.60 | 199 |
| 2025-05-01 | 88.32 | $61.40 | 399 |
| 2025-04-30 | 91.15 | $60.45 | 144 |
| 2025-04-29 | 94.39 | $63.40 | 678 |
| 2025-04-28 | 97.65 | $65.85 | 720 |
| 2025-04-25 | 100.99 | $71.80 | 583 |
| 2025-04-24 | 104.07 | $63.20 | 819 |
| 2025-04-23 | 108.37 | $70.20 | 708 |
| 2025-04-22 | 112.39 | $75.00 | 1383 |
| 2025-04-21 | 116.32 | $82.40 | 35996 |
| 2025-04-17 | 119.89 | $98.00 | 21 |
| 2025-04-16 | 122.20 | $99.90 | 31 |
| 2025-04-15 | 124.54 | $108.00 | 37 |
| 2025-04-14 | 126.29 | $109.30 | 366 |
| 2025-04-11 | 128.07 | $116.00 | 28 |
| 2025-04-10 | 129.34 | $110.45 | 134 |
| 2025-04-09 | 131.33 | $124.00 | 207 |
| 2025-04-08 | 132.11 | $116.00 | 1185 |
| 2025-04-07 | 133.80 | $115.60 | 249 |
| 2025-04-04 | 135.72 | $132.90 | 1217 |
| 2025-04-03 | 136.01 | $112.35 | 413 |
| 2025-04-02 | 138.50 | $121.65 | 550 |
| 2025-04-01 | 140.28 | $114.00 | 123 |
| 2025-03-31 | 143.04 | $117.45 | 128 |
| 2025-03-28 | 145.74 | $132.00 | 261 |
| 2025-03-27 | 147.18 | $136.00 | 73 |
| 2025-03-26 | 148.36 | $128.00 | 238 |
| 2025-03-25 | 150.51 | $139.00 | 94 |
| 2025-03-24 | 151.72 | $142.10 | 43 |
| 2025-03-21 | 152.73 | $154.95 | 177 |
| 2025-03-20 | 152.49 | $142.00 | 67 |
| 2025-03-19 | 153.60 | $136.80 | 157 |
| 2025-03-18 | 155.37 | $136.00 | 61 |
| 2025-03-17 | 157.41 | $158.00 | 25 |
| 2025-03-14 | 157.34 | $156.00 | 76 |
| 2025-03-13 | 157.49 | $145.20 | 42 |
| 2025-03-12 | 158.78 | $149.75 | 33 |
| 2025-03-11 | 159.73 | $145.90 | 14 |
| 2025-03-10 | 161.18 | $142.00 | 128 |
| 2025-03-07 | 163.20 | $137.90 | 412 |
| 2025-03-06 | 165.87 | $130.20 | 41 |
| 2025-03-05 | 169.62 | $149.60 | 239 |
| 2025-03-04 | 171.73 | $168.00 | 246 |
| 2025-03-03 | 172.12 | $170.00 | 60 |
| 2025-02-28 | 172.35 | $170.00 | 257 |
| 2025-02-27 | 172.59 | $164.00 | 164 |
| 2025-02-26 | 173.50 | $166.00 | 19 |
| 2025-02-25 | 174.29 | $167.90 | 59 |
| 2025-02-24 | 174.96 | $167.35 | 83 |
| 2025-02-21 | 175.76 | $168.60 | 223 |
| 2025-02-20 | 176.51 | $179.80 | 144 |
| 2025-02-19 | 176.17 | $170.00 | 53 |
| 2025-02-18 | 176.81 | $170.60 | 34 |
| 2025-02-14 | 177.47 | $177.80 | 103 |
| 2025-02-13 | 177.43 | $178.00 | 55 |
| 2025-02-12 | 177.37 | $173.80 | 239 |
| 2025-02-11 | 177.75 | $189.00 | 6 |
| 2025-02-10 | 176.57 | $168.40 | 140 |
| 2025-02-07 | 177.43 | $182.00 | 67 |
| 2025-02-06 | 176.94 | $182.00 | 106 |
| 2025-02-05 | 176.41 | $171.20 | 187 |
| 2025-02-04 | 176.96 | $175.50 | 199 |
| 2025-02-03 | 177.12 | $160.00 | 95 |
| 2025-01-31 | 178.92 | $158.40 | 157 |
| 2025-01-30 | 181.08 | $166.00 | 131 |
| 2025-01-29 | 182.66 | $158.00 | 401 |
| 2025-01-28 | 185.26 | $169.30 | 547 |
| 2025-01-27 | 186.94 | $180.00 | 111 |
| 2025-01-24 | 187.67 | $180.00 | 406 |
| 2025-01-23 | 188.48 | $174.05 | 416 |
| 2025-01-22 | 190.00 | $174.60 | 898 |
| 2025-01-21 | 191.62 | $184.00 | 446 |
| 2025-01-17 | 192.42 | $188.00 | 279 |
| 2025-01-16 | 192.88 | $184.00 | 154 |
| 2025-01-15 | 193.82 | $184.00 | 250 |
| 2025-01-14 | 194.85 | $185.50 | 137 |
| 2025-01-13 | 195.84 | $198.00 | 57 |
| 2025-01-10 | 195.61 | $195.00 | 115 |
| 2025-01-08 | 195.67 | $196.00 | 73 |
| 2025-01-07 | 195.64 | $197.70 | 38 |
| 2025-01-06 | 195.42 | $200.00 | 71 |
| 2025-01-03 | 194.94 | $196.00 | 230 |
| 2025-01-02 | 194.83 | $188.00 | 200 |
| 2024-12-31 | 195.55 | $192.00 | 144 |
| 2024-12-30 | 195.92 | $198.00 | 157 |
| 2024-12-27 | 195.70 | $196.00 | 34 |
| 2024-12-26 | 195.67 | $192.00 | 243 |
| 2024-12-24 | 196.05 | $200.00 | 110 |
| 2024-12-23 | 195.64 | $194.00 | 80 |
| 2024-12-20 | 195.81 | $186.00 | 194 |
| 2024-12-19 | 196.84 | $194.10 | 89 |
| 2024-12-18 | 197.13 | $190.00 | 211 |
| 2024-12-17 | 197.88 | $204.00 | 396 |
| 2024-12-16 | 197.24 | $204.00 | 669 |
| 2024-12-13 | 196.53 | $202.00 | 472 |
| 2024-12-12 | 195.95 | $190.00 | 175 |
| 2024-12-11 | 196.58 | $196.20 | 123 |
| 2024-12-10 | 196.62 | $200.00 | 163 |
| 2024-12-09 | 196.26 | $198.00 | 98 |
| 2024-12-06 | 196.08 | $194.00 | 222 |
| 2024-12-05 | 196.30 | $190.00 | 25 |
| 2024-12-04 | 196.96 | $192.00 | 151 |
| 2024-12-03 | 197.48 | $196.00 | 248 |
| 2024-12-02 | 197.64 | $196.00 | 229 |
| 2024-11-29 | 197.81 | $196.00 | 38 |
| 2024-11-27 | 198.00 | $194.00 | 339 |
| 2024-11-26 | 198.43 | $196.00 | 100 |
| 2024-11-25 | 198.68 | $190.00 | 268 |
| 2024-11-22 | 199.59 | $194.00 | 108 |
| 2024-11-21 | 200.18 | $196.00 | 590 |
| 2024-11-20 | 200.62 | $176.00 | 1088 |
| 2024-11-19 | 203.22 | $194.40 | 161 |
| 2024-11-18 | 204.14 | $181.20 | 185 |
| 2024-11-15 | 206.56 | $186.00 | 123 |
| 2024-11-14 | 208.72 | $202.00 | 53 |
| 2024-11-13 | 209.43 | $198.10 | 281 |
| 2024-11-12 | 210.62 | $200.00 | 224 |
| 2024-11-11 | 211.74 | $200.00 | 142 |
| 2024-11-08 | 212.98 | $210.00 | 178 |
| 2024-11-07 | 213.29 | $206.00 | 73 |
| 2024-11-06 | 214.06 | $204.00 | 160 |
| 2024-11-05 | 215.12 | $208.00 | 156 |
| 2024-11-04 | 215.87 | $222.00 | 166 |
| 2024-11-01 | 215.22 | $218.00 | 138 |
| 2024-10-31 | 214.93 | $226.00 | 326 |
| 2024-10-30 | 213.76 | $220.00 | 504 |
| 2024-10-29 | 213.11 | $210.00 | 152 |
| 2024-10-28 | 213.43 | $204.00 | 156 |
| 2024-10-25 | 214.43 | $202.00 | 224 |
| 2024-10-24 | 215.73 | $202.00 | 70 |
| 2024-10-23 | 217.18 | $204.00 | 113 |
| 2024-10-22 | 218.57 | $212.00 | 174 |
| 2024-10-21 | 219.26 | $206.00 | 106 |
| 2024-10-18 | 220.65 | $210.00 | 73 |
| 2024-10-17 | 221.78 | $214.00 | 107 |
| 2024-10-16 | 222.59 | $224.00 | 187 |
| 2024-10-15 | 222.45 | $212.00 | 81 |
| 2024-10-14 | 223.55 | $218.00 | 114 |
| 2024-10-11 | 224.13 | $214.00 | 50 |
| 2024-10-10 | 225.20 | $216.00 | 34 |
| 2024-10-09 | 226.16 | $214.00 | 96 |
| 2024-10-08 | 227.44 | $216.00 | 33 |
| 2024-10-07 | 228.65 | $220.00 | 63 |
| 2024-10-04 | 229.56 | $218.00 | 31 |
| 2024-10-03 | 230.78 | $218.00 | 10 |
| 2024-10-02 | 232.12 | $226.00 | 20 |
| 2024-10-01 | 232.77 | $218.00 | 372 |
| 2024-09-30 | 234.32 | $238.00 | 42 |
| 2024-09-27 | 233.93 | $242.00 | 62 |
| 2024-09-26 | 233.08 | $240.00 | 37 |
| 2024-09-25 | 232.36 | $238.00 | 103 |
| 2024-09-24 | 231.76 | $232.00 | 67 |
| 2024-09-23 | 231.74 | $226.00 | 197 |
| 2024-09-20 | 232.34 | $236.00 | 257 |
| 2024-09-19 | 231.95 | $240.00 | 223 |
| 2024-09-18 | 231.11 | $240.00 | 180 |
| 2024-09-17 | 230.17 | $240.00 | 126 |
| 2024-09-16 | 229.14 | $250.00 | 417 |
| 2024-09-13 | 226.94 | $240.00 | 1219 |
| 2024-09-12 | 225.57 | $222.00 | 334 |
| 2024-09-11 | 225.94 | $210.00 | 598 |
| 2024-09-10 | 227.62 | $218.00 | 207 |
| 2024-09-09 | 228.63 | $232.00 | 114 |
| 2024-09-06 | 228.28 | $236.00 | 62 |
| 2024-09-05 | 227.46 | $228.00 | 54 |
| 2024-09-04 | 227.41 | $230.00 | 171 |
| 2024-09-03 | 227.14 | $224.00 | 88 |
| 2024-08-30 | 227.47 | $244.00 | 32 |
| 2024-08-29 | 225.72 | $230.00 | 227 |
| 2024-08-28 | 225.27 | $232.00 | 171 |
| 2024-08-27 | 224.57 | $240.00 | 301 |
| 2024-08-26 | 222.94 | $236.00 | 457 |
| 2024-08-23 | 221.57 | $244.00 | 305 |
| 2024-08-22 | 219.21 | $260.00 | 637 |
| 2024-08-21 | 214.91 | $240.00 | 419 |
| 2024-08-20 | 212.27 | $254.00 | 3083 |
| 2024-08-19 | 207.88 | $220.00 | 6478 |
| 2024-08-16 | 206.60 | $212.00 | 296 |
| 2024-08-15 | 206.03 | $200.00 | 136 |
| 2024-08-14 | 206.67 | $206.00 | 93 |
| 2024-08-13 | 206.74 | $196.00 | 15 |
| 2024-08-12 | 207.87 | $176.00 | 369 |
| 2024-08-09 | 211.23 | $180.00 | 59 |
| 2024-08-08 | 214.51 | $180.50 | 357 |
| 2024-08-07 | 218.09 | $151.80 | 491 |
| 2024-08-06 | 225.07 | $183.65 | 233 |
| 2024-08-05 | 229.43 | $176.20 | 694 |
| 2024-08-02 | 235.03 | $204.00 | 642 |
| 2024-08-01 | 238.30 | $224.00 | 87 |
| 2024-07-31 | 239.81 | $234.00 | 54 |
| 2024-07-30 | 240.42 | $242.00 | 127 |
| 2024-07-29 | 240.25 | $238.00 | 75 |
| 2024-07-26 | 240.49 | $246.00 | 61 |
| 2024-07-25 | 239.91 | $250.00 | 139 |
| 2024-07-24 | 238.84 | $248.00 | 182 |
| 2024-07-23 | 237.88 | $258.00 | 100 |
| 2024-07-22 | 235.76 | $256.00 | 151 |
| 2024-07-19 | 233.63 | $250.00 | 330 |
| 2024-07-18 | 231.91 | $242.00 | 100 |
| 2024-07-17 | 230.85 | $258.00 | 375 |
| 2024-07-16 | 227.99 | $252.00 | 996 |
| 2024-07-15 | 225.46 | $262.00 | 2160 |
| 2024-07-12 | 221.62 | $230.00 | 124 |
| 2024-07-11 | 220.73 | $230.00 | 207 |
| 2024-07-10 | 219.76 | $220.00 | 807 |
| 2024-07-09 | 219.73 | $236.00 | 467 |
| 2024-07-08 | 218.02 | $238.00 | 594 |
| 2024-07-05 | 215.92 | $244.00 | 1143 |
| 2024-07-03 | 212.96 | $230.00 | 627 |
| 2024-07-02 | 211.17 | $220.00 | 1604 |
| 2024-07-01 | 210.24 | $220.00 | 5455 |
| 2024-06-28 | 209.21 | $242.00 | 89817 |
| 2024-06-27 | 205.76 | $192.15 | 57 |
| 2024-06-26 | 207.19 | $197.50 | 180 |
| 2024-06-25 | 208.21 | $206.00 | 105 |
| 2024-06-24 | 208.45 | $198.00 | 38 |
| 2024-06-21 | 209.55 | $196.00 | 187 |
| 2024-06-20 | 210.97 | $210.00 | 30 |
| 2024-06-18 | 211.08 | $194.00 | 40 |
| 2024-06-17 | 212.87 | $200.00 | 139 |
| 2024-06-14 | 214.23 | $194.00 | 19 |
| 2024-06-13 | 216.36 | $202.00 | 127 |
| 2024-06-12 | 217.87 | $200.00 | 90 |
| 2024-06-11 | 219.75 | $185.00 | 490 |
| 2024-06-10 | 223.41 | $194.00 | 527 |
| 2024-06-07 | 226.50 | $214.00 | 159 |
| 2024-06-06 | 227.82 | $218.00 | 105 |
| 2024-06-05 | 228.85 | $222.00 | 66 |
| 2024-06-04 | 229.58 | $228.00 | 169 |
| 2024-06-03 | 229.74 | $222.00 | 90 |
| 2024-05-31 | 230.56 | $226.00 | 93 |
| 2024-05-30 | 231.04 | $230.00 | 97 |
| 2024-05-29 | 231.15 | $230.00 | 135 |
| 2024-05-28 | 231.27 | $232.00 | 209 |
| 2024-05-24 | 231.19 | $230.00 | 95 |
| 2024-05-23 | 231.31 | $230.00 | 106 |
| 2024-05-22 | 231.45 | $230.00 | 84 |
| 2024-05-21 | 231.60 | $232.00 | 89 |
| 2024-05-20 | 231.56 | $230.00 | 101 |
| 2024-05-17 | 231.73 | $230.00 | 233 |
| 2024-05-16 | 231.91 | $232.00 | 105 |
| 2024-05-15 | 231.90 | $228.00 | 78 |
| 2024-05-14 | 232.31 | $228.00 | 97 |
| 2024-05-13 | 232.76 | $232.00 | 280 |
| 2024-05-10 | 232.84 | $230.00 | 111 |
| 2024-05-09 | 233.14 | $232.00 | 547 |
| 2024-05-08 | 233.26 | $232.00 | 80 |
| 2024-05-07 | 233.40 | $240.00 | 294 |
| 2024-05-06 | 232.70 | $240.00 | 512 |
| 2024-05-03 | 231.93 | $264.00 | 450 |
| 2024-05-02 | 228.56 | $240.00 | 329 |
| 2024-05-01 | 227.35 | $240.00 | 105 |
| 2024-04-30 | 226.02 | $236.00 | 29 |
| 2024-04-29 | 224.97 | $234.00 | 244 |
| 2024-04-26 | 224.02 | $224.00 | 237 |
| 2024-04-25 | 224.03 | $230.00 | 191 |
| 2024-04-24 | 223.40 | $238.00 | 187 |
| 2024-04-23 | 221.86 | $246.00 | 260 |
| 2024-04-22 | 219.32 | $220.00 | 140 |
| 2024-04-19 | 219.25 | $234.00 | 198 |
| 2024-04-18 | 217.69 | $222.00 | 214 |
| 2024-04-17 | 217.24 | $230.00 | 153 |
| 2024-04-16 | 215.90 | $228.00 | 236 |
| 2024-04-15 | 214.62 | $242.00 | 891 |
| 2024-04-12 | 211.74 | $280.00 | 1618 |
| 2024-04-11 | 204.56 | $278.00 | 4522 |
| 2024-04-10 | 196.82 | $222.00 | 345 |
| 2024-04-09 | 194.17 | $210.00 | 378 |
| 2024-04-08 | 192.51 | $206.00 | 624 |
| 2024-04-05 | 191.09 | $191.40 | 47 |
| 2024-04-04 | 191.06 | $190.00 | 126 |
| 2024-04-03 | 191.17 | $177.50 | 85 |
| 2024-04-02 | 192.60 | $182.00 | 62 |
| 2024-04-01 | 193.72 | $178.05 | 239 |
| 2024-03-28 | 195.37 | $188.00 | 52 |
| 2024-03-27 | 196.15 | $192.00 | 23 |
| 2024-03-26 | 196.58 | $198.00 | 81 |
| 2024-03-25 | 196.43 | $198.05 | 123 |
| 2024-03-22 | 196.26 | $204.00 | 103 |
| 2024-03-21 | 195.45 | $200.00 | 123 |
| 2024-03-20 | 194.97 | $198.00 | 224 |
| 2024-03-19 | 194.65 | $200.00 | 124 |
| 2024-03-18 | 194.09 | $208.00 | 215 |
| 2024-03-15 | 192.62 | $180.00 | 501 |
| 2024-03-14 | 193.95 | $170.00 | 464 |
| 2024-03-13 | 196.47 | $214.00 | 655 |
| 2024-03-12 | 194.63 | $240.00 | 2069 |
| 2024-03-11 | 189.85 | $212.00 | 597 |
| 2024-03-08 | 187.52 | $188.00 | 357 |
| 2024-03-07 | 187.47 | $176.20 | 137 |
| 2024-03-06 | 188.66 | $170.00 | 295 |
| 2024-03-05 | 190.62 | $177.50 | 124 |
| 2024-03-04 | 192.00 | $188.00 | 35 |
| 2024-03-01 | 192.42 | $180.00 | 15 |
| 2024-02-29 | 193.73 | $168.00 | 115 |
| 2024-02-28 | 196.44 | $173.00 | 84 |
| 2024-02-27 | 198.91 | $178.00 | 103 |
| 2024-02-26 | 201.11 | $176.00 | 33 |
| 2024-02-23 | 203.75 | $183.95 | 42 |
| 2024-02-22 | 205.84 | $180.00 | 134 |
| 2024-02-21 | 208.56 | $180.20 | 48 |
| 2024-02-20 | 211.54 | $185.00 | 90 |
| 2024-02-16 | 214.33 | $190.00 | 25 |
| 2024-02-15 | 216.90 | $199.40 | 290 |
| 2024-02-14 | 218.74 | $180.00 | 171 |
| 2024-02-13 | 222.82 | $160.00 | 429 |
| 2024-02-12 | 229.43 | $195.00 | 94 |
| 2024-02-09 | 233.05 | $196.00 | 126 |
| 2024-02-08 | 236.95 | $196.00 | 120 |
| 2024-02-07 | 241.26 | $196.30 | 264 |
| 2024-02-06 | 246.00 | $190.00 | 199 |
| 2024-02-05 | 251.89 | $192.00 | 96 |
| 2024-02-02 | 258.19 | $200.00 | 46 |
| 2024-02-01 | 264.32 | $214.00 | 224 |
| 2024-01-31 | 269.62 | $200.00 | 460 |
| 2024-01-30 | 276.94 | $194.00 | 704 |
| 2024-01-29 | 285.67 | $182.00 | 195 |
| 2024-01-26 | 296.59 | $186.00 | 224 |
| 2024-01-25 | 308.23 | $185.20 | 142 |
| 2024-01-24 | 321.18 | $184.00 | 234 |
| 2024-01-23 | 335.62 | $190.05 | 123 |
| 2024-01-22 | 350.94 | $190.00 | 115 |
| 2024-01-19 | 367.88 | $206.00 | 653 |
| 2024-01-18 | 384.92 | $202.00 | 790 |
| 2024-01-17 | 404.18 | $226.00 | 171 |
| 2024-01-16 | 422.93 | $232.00 | 376 |
| 2024-01-12 | 443.03 | $248.00 | 1286 |
| 2024-01-11 | 463.56 | $226.00 | 1313 |
| 2024-01-10 | 488.57 | $232.00 | 8348 |
| 2024-01-09 | 515.58 | $236.00 | 2140 |
| 2024-01-08 | 545.00 | $216.00 | 485 |
| 2024-01-05 | 579.64 | $222.00 | 1250 |
| 2024-01-04 | 617.28 | $208.00 | 839 |
| 2024-01-03 | 660.37 | $236.00 | 4529 |
| 2024-01-02 | 705.04 | $206.15 | 1272 |
| 2023-12-29 | 757.55 | $246.00 | 408 |
| 2023-12-28 | 811.40 | $256.00 | 565 |
| 2023-12-27 | 869.86 | $250.00 | 1176 |
| 2023-12-26 | 935.11 | $310.00 | 731 |
| 2023-12-22 | 1000.91 | $340.00 | 1308 |
| 2023-12-21 | 1070.48 | $334.00 | 4676 |
| 2023-12-20 | 1148.00 | $314.00 | 1238 |
| 2023-12-19 | 1235.79 | $344.00 | 8454 |
| 2023-12-18 | 1329.66 | $356.00 | 1935 |
| 2023-12-15 | 1432.16 | $336.00 | 674 |
| 2023-12-14 | 1547.54 | $366.00 | 2832 |
| 2023-12-13 | 1671.91 | $378.00 | 3951 |
| 2023-12-12 | 1808.11 | $586.00 | 3704 |
| 2023-12-11 | 1936.76 | $1462.00 | 717 |
| 2023-12-08 | 1986.73 | $1820.00 | 4945 |
| 2023-12-07 | 2004.28 | $1436.00 | 132 |
| 2023-12-06 | 2064.10 | $1962.00 | 276 |
| 2023-12-05 | 2074.85 | $1768.00 | — |
| 2023-12-04 | 2107.15 | $1768.00 | 68 |
| 2023-12-01 | 2142.85 | $2152.00 | 205 |
| 2023-11-30 | 2141.89 | $2154.00 | 437 |
| 2023-11-29 | 2140.61 | $2150.00 | 1906 |
| 2023-11-28 | 2139.63 | $2150.00 | 3339 |
| 2023-11-27 | 2138.53 | $2144.00 | 35 |
| 2023-11-24 | 2137.96 | $2144.00 | 76 |
| 2023-11-22 | 2137.32 | $2144.00 | 1032 |
| 2023-11-21 | 2136.62 | $2140.00 | 184 |
| 2023-11-20 | 2136.26 | $2142.00 | 180 |
| 2023-11-17 | 2135.66 | $2144.00 | 251 |
| 2023-11-16 | 2134.78 | $2140.00 | 57 |
| 2023-11-15 | 2134.23 | $2132.00 | 26 |
| 2023-11-14 | 2134.47 | $2132.00 | — |
| 2023-11-13 | 2134.73 | $2132.00 | — |
| 2023-11-10 | 2135.01 | $2132.00 | — |
| 2023-11-09 | 2135.33 | $2132.00 | 6 |
| 2023-11-08 | 2135.68 | $2122.00 | — |
| 2023-11-07 | 2137.12 | $2122.00 | 13 |
| 2023-11-06 | 2138.71 | $2146.00 | 1 |
| 2023-11-03 | 2137.95 | $2146.00 | — |
| 2023-11-02 | 2137.10 | $2146.00 | — |
| 2023-11-01 | 2136.16 | $2146.00 | — |
| 2023-10-31 | 2135.13 | $2146.00 | — |
| 2023-10-30 | 2133.98 | $2146.00 | — |
| 2023-10-27 | 2132.72 | $2146.00 | — |
| 2023-10-26 | 2131.32 | $2146.00 | 26 |
| 2023-10-25 | 2129.77 | $2140.00 | — |
| 2023-10-24 | 2128.70 | $2140.00 | — |
| 2023-10-23 | 2127.51 | $2140.00 | — |
| 2023-10-20 | 2126.19 | $2140.00 | — |
| 2023-10-19 | 2124.74 | $2140.00 | 5 |
| 2023-10-18 | 2123.13 | $2130.00 | — |
| 2023-10-17 | 2122.41 | $2130.00 | — |
| 2023-10-16 | 2121.61 | $2130.00 | — |
| 2023-10-13 | 2120.72 | $2130.00 | — |
| 2023-10-12 | 2119.75 | $2130.00 | 11 |
| 2023-10-11 | 2118.67 | $2126.00 | 9 |
| 2023-10-10 | 2117.90 | $2126.00 | 7 |
| 2023-10-09 | 2117.04 | $2114.00 | 1 |
| 2023-10-06 | 2117.36 | $2112.00 | 2 |
| 2023-10-05 | 2117.93 | $2112.00 | 6 |
| 2023-10-04 | 2118.55 | $2112.00 | 10 |
| 2023-10-03 | 2119.24 | $2120.00 | 2 |
| 2023-10-02 | 2119.16 | $2126.00 | 1 |
| 2023-09-29 | 2118.44 | $2122.00 | — |
| 2023-09-28 | 2118.07 | $2122.00 | 4 |
| 2023-09-27 | 2117.65 | $2112.00 | 617 |
| 2023-09-26 | 2118.25 | $2120.00 | 1 |
| 2023-09-25 | 2118.06 | $2130.00 | — |
| 2023-09-22 | 2116.81 | $2130.00 | 1 |
| 2023-09-21 | 2115.42 | $2108.00 | 1 |
| 2023-09-20 | 2116.20 | $2182.00 | 1 |
| 2023-09-19 | 2109.27 | $2182.00 | 12 |
| 2023-09-18 | 2101.62 | $2116.00 | — |
| 2023-09-15 | 2100.10 | $2116.00 | 13 |
| 2023-09-14 | 2098.43 | $2110.00 | 62 |
| 2023-09-13 | 2097.21 | $2108.00 | — |
| 2023-09-12 | 2096.08 | $2108.00 | — |
| 2023-09-11 | 2094.82 | $2108.00 | — |
| 2023-09-08 | 2093.44 | $2108.00 | 2 |
| 2023-09-07 | 2091.90 | $2100.00 | — |
| 2023-09-06 | 2091.05 | $2100.00 | — |
| 2023-09-05 | 2090.11 | $2100.00 | — |
| 2023-09-01 | 2089.07 | $2100.00 | 15 |
| 2023-08-31 | 2087.92 | $2098.00 | — |
| 2023-08-30 | 2086.86 | $2098.00 | 38 |
| 2023-08-29 | 2085.68 | $2090.00 | — |
| 2023-08-28 | 2085.23 | $2090.00 | — |
| 2023-08-25 | 2084.73 | $2090.00 | — |
| 2023-08-24 | 2084.17 | $2090.00 | — |
| 2023-08-23 | 2083.56 | $2090.00 | 1 |
| 2023-08-22 | 2082.88 | $2090.00 | 1 |
| 2023-08-21 | 2082.13 | $2086.00 | 1 |
| 2023-08-18 | 2081.72 | $2086.00 | 1 |
| 2023-08-17 | 2081.27 | $2086.00 | — |
| 2023-08-16 | 2080.77 | $2086.00 | — |
| 2023-08-15 | 2080.22 | $2086.00 | — |
| 2023-08-14 | 2079.61 | $2086.00 | 1 |
| 2023-08-11 | 2078.94 | $2084.00 | — |
| 2023-08-10 | 2078.41 | $2084.00 | 1 |
| 2023-08-09 | 2077.82 | $2084.00 | 3 |
| 2023-08-08 | 2077.17 | $2080.00 | 2 |
| 2023-08-07 | 2076.87 | $2080.00 | 6 |
| 2023-08-04 | 2076.54 | $2080.00 | 1 |
| 2023-08-03 | 2076.18 | $2078.00 | — |
| 2023-08-02 | 2075.99 | $2078.00 | — |
| 2023-08-01 | 2075.78 | $2078.00 | — |
| 2023-07-31 | 2075.54 | $2078.00 | 1 |
| 2023-07-28 | 2075.29 | $2088.00 | — |
| 2023-07-27 | 2073.95 | $2088.00 | — |
| 2023-07-26 | 2072.47 | $2088.00 | 1 |
| 2023-07-25 | 2070.83 | $2078.00 | — |
| 2023-07-24 | 2070.08 | $2078.00 | 1 |
| 2023-07-21 | 2069.24 | $2074.00 | — |
| 2023-07-20 | 2068.74 | $2074.00 | 7 |
| 2023-07-19 | 2068.19 | $2078.00 | — |
| 2023-07-18 | 2067.16 | $2078.00 | — |
| 2023-07-17 | 2066.02 | $2078.00 | 18 |
| 2023-07-14 | 2064.75 | $2070.00 | — |
| 2023-07-13 | 2064.20 | $2070.00 | 13 |
| 2023-07-12 | 2063.59 | $2064.00 | — |
| 2023-07-11 | 2063.55 | $2064.00 | 1 |
| 2023-07-10 | 2063.50 | $2064.00 | 1 |
| 2023-07-07 | 2063.45 | $2064.00 | — |
| 2023-07-06 | 2063.39 | $2064.00 | 4 |
| 2023-07-05 | 2063.33 | $2064.00 | 1 |
| 2023-07-03 | 2063.26 | $2064.00 | — |
| 2023-06-30 | 2063.18 | $2064.00 | — |
| 2023-06-29 | 2063.09 | $2064.00 | — |
| 2023-06-28 | 2063.00 | $2064.00 | — |
| 2023-06-27 | 2062.89 | $2064.00 | — |
| 2023-06-26 | 2062.77 | $2064.00 | 3 |
| 2023-06-23 | 2062.64 | $2064.00 | 5 |
| 2023-06-22 | 2062.50 | $2064.00 | 5 |
| 2023-06-21 | 2062.34 | $2062.00 | — |
| 2023-06-20 | 2062.38 | $2062.00 | 77 |
| 2023-06-16 | 2062.42 | $2062.00 | 1 |
| 2023-06-15 | 2062.47 | $2062.00 | — |
| 2023-06-14 | 2062.51 | $2062.00 | — |
| 2023-06-13 | 2062.57 | $2062.00 | 42 |
| 2023-06-12 | 2062.63 | $2060.00 | 1 |
| 2023-06-09 | 2062.90 | $2060.00 | — |
| 2023-06-08 | 2063.21 | $2060.00 | 1 |
| 2023-06-07 | 2063.55 | $2060.00 | 1216 |
| 2023-06-06 | 2063.92 | $2064.00 | 53 |
| 2023-06-05 | 2063.91 | $2070.00 | 1 |
| 2023-06-02 | 2063.27 | $2068.00 | 13 |
| 2023-06-01 | 2062.78 | $2074.00 | 5 |
| 2023-05-31 | 2061.59 | $2076.00 | 47 |
| 2023-05-30 | 2060.08 | $2066.00 | 66 |
| 2023-05-26 | 2059.45 | $2070.00 | 5 |
| 2023-05-25 | 2058.34 | $2062.00 | 566 |
| 2023-05-24 | 2057.96 | $2068.00 | 28 |
| 2023-05-23 | 2056.90 | $2064.00 | 645 |
| 2023-05-22 | 2056.16 | $2062.00 | 3 |
| 2023-05-19 | 2055.54 | $2060.00 | 3540 |
| 2023-05-18 | 2055.07 | $2062.00 | 51 |
| 2023-05-17 | 2054.34 | $2060.00 | 729 |
| 2023-05-16 | 2053.75 | $2056.00 | 31 |
| 2023-05-15 | 2053.51 | $2056.00 | 567 |
| 2023-05-12 | 2053.25 | $2054.00 | — |
| 2023-05-11 | 2053.17 | $2054.00 | 6 |
| 2023-05-10 | 2053.08 | $2052.00 | — |
| 2023-05-09 | 2053.19 | $2052.00 | 2 |
| 2023-05-08 | 2053.32 | $2052.00 | 2 |
| 2023-05-05 | 2053.46 | $2054.00 | 53 |
| 2023-05-04 | 2053.40 | $2054.00 | 1118 |
| 2023-05-03 | 2053.34 | $2056.00 | 5 |
| 2023-05-02 | 2053.06 | $2056.00 | 1 |
| 2023-05-01 | 2052.75 | $2054.00 | 4 |
| 2023-04-28 | 2052.62 | $2054.00 | — |
| 2023-04-27 | 2052.47 | $2054.00 | 1 |
| 2023-04-26 | 2052.31 | $2054.00 | 503 |
| 2023-04-25 | 2052.13 | $2054.00 | 1 |
| 2023-04-24 | 2051.94 | $2054.00 | — |
| 2023-04-21 | 2051.72 | $2054.00 | 196 |
| 2023-04-20 | 2051.48 | $2054.00 | — |
| 2023-04-19 | 2051.21 | $2054.00 | 32 |
| 2023-04-18 | 2050.92 | $2054.00 | 1 |
| 2023-04-17 | 2050.59 | $2052.00 | 4 |
| 2023-04-14 | 2050.45 | $2050.00 | — |
| 2023-04-13 | 2050.49 | $2050.00 | — |
| 2023-04-12 | 2050.55 | $2050.00 | — |
| 2023-04-11 | 2050.60 | $2050.00 | 1 |
| 2023-04-10 | 2050.67 | $2052.00 | 2 |
| 2023-04-06 | 2050.53 | $2050.00 | 1 |
| 2023-04-05 | 2050.58 | $2052.00 | 1 |
| 2023-04-04 | 2050.43 | $2056.00 | — |
| 2023-04-03 | 2049.85 | $2056.00 | 1 |
| 2023-03-31 | 2049.20 | $2054.00 | 2 |
| 2023-03-30 | 2048.69 | $2052.00 | 901 |
| 2023-03-29 | 2048.34 | $2046.00 | 6 |
| 2023-03-28 | 2048.59 | $2044.00 | 17 |
| 2023-03-27 | 2049.07 | $2062.00 | 4 |
| 2023-03-24 | 2047.71 | $2052.00 | 11 |
| 2023-03-23 | 2047.26 | $2062.00 | 1 |
| 2023-03-22 | 2045.71 | $2052.00 | 47 |
| 2023-03-21 | 2045.05 | $2054.00 | 24 |
| 2023-03-20 | 2044.11 | $2068.00 | 25 |
| 2023-03-17 | 2041.59 | $2052.00 | 15 |
| 2023-03-16 | 2040.49 | $2042.00 | 9 |
| 2023-03-15 | 2040.34 | $2040.00 | 19 |
| 2023-03-14 | 2040.37 | $2042.00 | 80 |
| 2023-03-13 | 2040.20 | $2040.00 | 2277 |
| 2023-03-10 | 2040.22 | $2038.00 | 58 |
| 2023-03-09 | 2040.45 | $2040.00 | 4 |
| 2023-03-08 | 2040.50 | $2038.00 | 800 |
| 2023-03-07 | 2040.76 | $2040.00 | 5 |
| 2023-03-06 | 2040.85 | $2046.00 | 190 |
| 2023-03-03 | 2040.30 | $2040.00 | 5 |
| 2023-03-02 | 2040.33 | $2046.00 | 88 |
| 2023-03-01 | 2039.74 | $2068.00 | 56 |
| 2023-02-28 | 2036.76 | $2042.00 | 107 |
| 2023-02-27 | 2036.21 | $2046.00 | 63 |
| 2023-02-24 | 2035.18 | $2040.00 | 23 |
| 2023-02-23 | 2034.67 | $2042.00 | 1160 |
| 2023-02-22 | 2033.90 | $2046.00 | 19 |
| 2023-02-21 | 2032.63 | $2040.00 | 10 |
| 2023-02-17 | 2031.85 | $2038.00 | 6 |
| 2023-02-16 | 2031.21 | $2034.00 | 222 |
| 2023-02-15 | 2030.91 | $2034.00 | 133 |
| 2023-02-14 | 2030.59 | $2034.00 | — |
| 2023-02-13 | 2030.23 | $2034.00 | 2 |
| 2023-02-10 | 2029.83 | $2034.00 | 4 |
| 2023-02-09 | 2029.39 | $2036.00 | 4 |
| 2023-02-08 | 2028.70 | $2034.00 | 4 |
| 2023-02-07 | 2028.14 | $2034.00 | 300 |
| 2023-02-06 | 2027.52 | $2032.00 | 138 |
| 2023-02-03 | 2027.05 | $2054.00 | 50 |
| 2023-02-02 | 2024.22 | $2032.00 | 4 |
| 2023-02-01 | 2023.40 | $2032.00 | — |
| 2023-01-31 | 2022.49 | $2032.00 | 49 |
| 2023-01-30 | 2021.49 | $2026.00 | — |
| 2023-01-27 | 2021.02 | $2026.00 | — |
| 2023-01-26 | 2020.49 | $2026.00 | 207 |
| 2023-01-25 | 2019.91 | $2026.00 | 168 |
| 2023-01-24 | 2019.27 | $2032.00 | 5 |
| 2023-01-23 | 2017.93 | $2026.00 | 13 |
| 2023-01-20 | 2017.08 | $2028.00 | 2875 |
| 2023-01-19 | 2015.93 | $2026.00 | 3632 |
| 2023-01-18 | 2014.87 | $2020.00 | 4337 |
| 2023-01-17 | 2014.33 | $2020.00 | 2 |
| 2023-01-13 | 2013.74 | $2020.00 | — |
| 2023-01-12 | 2013.08 | $2020.00 | 4 |
| 2023-01-11 | 2012.35 | $2028.00 | 506 |
| 2023-01-10 | 2010.70 | $2014.00 | — |
| 2023-01-09 | 2010.35 | $2014.00 | 669 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-03-17
Close Price
$0.01
Vol: 109831
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
713.11
Maximum
2143.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 0.01 | $0.01 | 109831 |
| 2026-03-16 | 0.01 | $0.01 | 331700 |
| 2026-03-13 | 0.01 | $0.01 | 419306 |
| 2026-03-12 | 0.01 | $0.01 | 345900 |
| 2026-03-11 | 0.01 | $0.01 | 313800 |
| 2026-03-10 | 0.01 | $0.01 | 177100 |
| 2026-03-09 | 0.01 | $0.01 | 210528 |
| 2026-03-06 | 0.01 | $0.01 | 1.2M |
| 2026-03-05 | 0.01 | $0.01 | 912800 |
| 2026-03-04 | 0.01 | $0.01 | 269200 |
| 2026-03-03 | 0.01 | $0.01 | 51400 |
| 2026-03-02 | 0.01 | $0.01 | 132709 |
| 2026-02-27 | 0.01 | $0.01 | 747800 |
| 2026-02-26 | 0.02 | $0.02 | 39502 |
| 2026-02-25 | 0.02 | $0.02 | 42538 |
| 2026-02-24 | 0.02 | $0.01 | 26200 |
| 2026-02-23 | 0.02 | $0.01 | 121500 |
| 2026-02-20 | 0.02 | $0.01 | 288449 |
| 2026-02-19 | 0.02 | $0.02 | 600225 |
| 2026-02-18 | 0.02 | $0.01 | 303914 |
| 2026-02-17 | 0.02 | $0.01 | 404045 |
| 2026-02-13 | 0.02 | $0.01 | 378300 |
| 2026-02-12 | 0.02 | $0.01 | 579200 |
| 2026-02-11 | 0.02 | $0.02 | 218400 |
| 2026-02-10 | 0.02 | $0.02 | 166400 |
| 2026-02-09 | 0.03 | $0.01 | 185029 |
| 2026-02-06 | 0.04 | $0.01 | 85400 |
| 2026-02-05 | 0.05 | $0.02 | 283539 |
| 2026-02-04 | 0.06 | $0.02 | 613913 |
| 2026-02-03 | 0.07 | $0.02 | 92200 |
| 2026-02-02 | 0.09 | $0.02 | 343300 |
| 2026-01-30 | 0.10 | $0.02 | 522100 |
| 2026-01-29 | 0.12 | $0.02 | 1.1M |
| 2026-01-28 | 0.14 | $0.02 | 529446 |
| 2026-01-27 | 0.17 | $0.02 | 1.3M |
| 2026-01-26 | 0.20 | $0.01 | 324418 |
| 2026-01-23 | 0.23 | $0.01 | 934700 |
| 2026-01-22 | 0.27 | $0.01 | 2.0M |
| 2026-01-21 | 0.31 | $0.01 | 1.4M |
| 2026-01-20 | 0.36 | $0.02 | 3.4M |
| 2026-01-16 | 0.41 | $0.02 | 11.9M |
| 2026-01-15 | 0.46 | $0.24 | 25.3M |
| 2026-01-14 | 0.50 | $0.31 | 5.5M |
| 2026-01-13 | 0.54 | $0.32 | 479100 |
| 2026-01-12 | 0.59 | $0.34 | 679800 |
| 2026-01-09 | 0.63 | $0.34 | 2.1M |
| 2026-01-08 | 0.68 | $0.40 | 13.8M |
| 2026-01-07 | 0.74 | $0.47 | 15.4M |
| 2026-01-06 | 0.79 | $0.48 | 436814 |
| 2026-01-05 | 0.85 | $0.45 | 804336 |
| 2026-01-02 | 0.92 | $0.42 | 732500 |
| 2025-12-31 | 1.00 | $0.43 | 1.1M |
| 2025-12-30 | 1.09 | $0.52 | 2.6M |
| 2025-12-29 | 1.17 | $0.68 | 4.5M |
| 2025-12-26 | 1.25 | $1.15 | 106.8M |
| 2025-12-24 | 1.28 | $0.79 | 22.0M |
| 2025-12-23 | 1.37 | $0.70 | 2.2M |
| 2025-12-22 | 1.47 | $0.98 | 871500 |
| 2025-12-19 | 1.55 | $1.00 | 866400 |
| 2025-12-18 | 1.64 | $1.05 | 922200 |
| 2025-12-17 | 1.73 | $1.15 | 1.8M |
| 2025-12-16 | 1.83 | $1.43 | 5.1M |
| 2025-12-15 | 1.91 | $1.20 | 1.1M |
| 2025-12-12 | 2.02 | $1.45 | 4.2M |
| 2025-12-11 | 2.12 | $1.47 | 1.1M |
| 2025-12-10 | 2.23 | $1.48 | 1.9M |
| 2025-12-09 | 2.36 | $1.86 | 647100 |
| 2025-12-08 | 2.47 | $1.83 | 781138 |
| 2025-12-05 | 2.61 | $2.04 | 650300 |
| 2025-12-04 | 2.76 | $1.93 | 1.6M |
| 2025-12-03 | 2.94 | $2.00 | 524900 |
| 2025-12-02 | 3.14 | $2.09 | 514242 |
| 2025-12-01 | 3.38 | $1.93 | 762543 |
| 2025-11-28 | 3.66 | $1.93 | 3.6M |
| 2025-11-26 | 3.99 | $2.68 | 3.0M |
| 2025-11-25 | 4.29 | $2.78 | 57760 |
| 2025-11-24 | 4.62 | $2.92 | 104906 |
| 2025-11-21 | 4.99 | $2.73 | 41500 |
| 2025-11-20 | 5.43 | $2.96 | 25448 |
| 2025-11-19 | 5.89 | $3.03 | 30607 |
| 2025-11-18 | 6.38 | $3.34 | 39340 |
| 2025-11-17 | 6.89 | $3.55 | 50800 |
| 2025-11-14 | 7.42 | $3.41 | 49620 |
| 2025-11-13 | 8.01 | $3.66 | 202180 |
| 2025-11-12 | 8.62 | $4.57 | 505380 |
| 2025-11-11 | 9.19 | $6.00 | 2.1M |
| 2025-11-10 | 9.67 | $5.50 | 37300 |
| 2025-11-07 | 10.24 | $6.65 | 18320 |
| 2025-11-06 | 10.73 | $7.95 | 16896 |
| 2025-11-05 | 11.15 | $7.25 | 11770 |
| 2025-11-04 | 11.68 | $7.45 | 48584 |
| 2025-11-03 | 12.25 | $10.15 | 5665 |
| 2025-10-31 | 12.60 | $10.30 | 4321 |
| 2025-10-30 | 12.98 | $10.70 | 15900 |
| 2025-10-29 | 13.36 | $11.25 | 39940 |
| 2025-10-28 | 13.72 | $12.35 | 6513 |
| 2025-10-27 | 14.00 | $13.30 | 5373 |
| 2025-10-24 | 14.24 | $12.90 | 7045 |
| 2025-10-23 | 14.54 | $12.40 | 2432 |
| 2025-10-22 | 14.92 | $11.85 | 10780 |
| 2025-10-21 | 15.38 | $12.35 | 5540 |
| 2025-10-20 | 15.84 | $12.95 | 9983 |
| 2025-10-17 | 16.25 | $12.35 | 24787 |
| 2025-10-16 | 16.76 | $13.10 | 24300 |
| 2025-10-15 | 17.24 | $14.35 | 28422 |
| 2025-10-14 | 17.63 | $15.30 | 131540 |
| 2025-10-13 | 17.94 | $14.30 | 26080 |
| 2025-10-10 | 18.38 | $13.60 | 64460 |
| 2025-10-09 | 18.95 | $17.80 | 48240 |
| 2025-10-08 | 19.15 | $18.90 | 655780 |
| 2025-10-07 | 19.26 | $18.15 | 46800 |
| 2025-10-06 | 19.46 | $18.50 | 25304 |
| 2025-10-03 | 19.66 | $18.85 | 12086 |
| 2025-10-02 | 19.84 | $18.85 | 5622 |
| 2025-10-01 | 20.03 | $18.50 | 21400 |
| 2025-09-30 | 20.28 | $19.25 | 18545 |
| 2025-09-29 | 20.49 | $20.25 | 26028 |
| 2025-09-26 | 20.64 | $19.70 | 16380 |
| 2025-09-25 | 20.88 | $18.60 | 33723 |
| 2025-09-24 | 21.27 | $19.65 | 20543 |
| 2025-09-23 | 21.60 | $19.00 | 30080 |
| 2025-09-22 | 22.02 | $17.50 | 127840 |
| 2025-09-19 | 22.64 | $20.00 | 23383 |
| 2025-09-18 | 23.05 | $21.60 | 53360 |
| 2025-09-17 | 23.34 | $19.60 | 289720 |
| 2025-09-16 | 23.86 | $19.40 | 458985 |
| 2025-09-15 | 24.44 | $20.20 | 1.2M |
| 2025-09-12 | 24.99 | $27.40 | 2.5M |
| 2025-09-11 | 24.86 | $23.40 | 5149 |
| 2025-09-10 | 25.14 | $22.70 | 5885 |
| 2025-09-09 | 25.54 | $23.90 | 14977 |
| 2025-09-08 | 25.86 | $22.20 | 17261 |
| 2025-09-05 | 26.37 | $23.30 | 63727 |
| 2025-09-04 | 26.81 | $20.50 | 19008 |
| 2025-09-03 | 27.55 | $24.00 | 11351 |
| 2025-09-02 | 27.99 | $26.40 | 4672 |
| 2025-08-29 | 28.23 | $27.95 | 9522 |
| 2025-08-28 | 28.31 | $27.70 | 11684 |
| 2025-08-27 | 28.44 | $27.85 | 64428 |
| 2025-08-26 | 28.58 | $26.70 | 6255 |
| 2025-08-25 | 28.89 | $27.10 | 4742 |
| 2025-08-22 | 29.23 | $27.10 | 5886 |
| 2025-08-21 | 29.61 | $27.40 | 17770 |
| 2025-08-20 | 30.05 | $28.90 | 14615 |
| 2025-08-19 | 30.43 | $26.85 | 6774 |
| 2025-08-18 | 31.14 | $27.80 | 8024 |
| 2025-08-15 | 31.88 | $29.65 | 39208 |
| 2025-08-14 | 32.57 | $28.85 | 29550 |
| 2025-08-13 | 33.47 | $30.10 | 5861 |
| 2025-08-12 | 34.33 | $33.55 | 5554 |
| 2025-08-11 | 34.96 | $31.50 | 3692 |
| 2025-08-08 | 35.89 | $29.60 | 3498 |
| 2025-08-07 | 37.12 | $28.30 | 7552 |
| 2025-08-06 | 38.61 | $28.70 | 5990 |
| 2025-08-05 | 40.18 | $30.10 | 7500 |
| 2025-08-04 | 41.75 | $31.50 | 9447 |
| 2025-08-01 | 43.29 | $28.00 | 8675 |
| 2025-07-31 | 45.29 | $30.25 | 8161 |
| 2025-07-30 | 47.20 | $34.50 | 10885 |
| 2025-07-29 | 48.79 | $40.60 | 11256 |
| 2025-07-28 | 49.85 | $39.15 | 10719 |
| 2025-07-25 | 51.12 | $37.10 | 22543 |
| 2025-07-24 | 52.66 | $44.10 | 14697 |
| 2025-07-23 | 53.58 | $49.00 | 27035 |
| 2025-07-22 | 54.07 | $53.45 | 22191 |
| 2025-07-21 | 54.22 | $54.10 | 37593 |
| 2025-07-18 | 54.34 | $55.10 | 272424 |
| 2025-07-17 | 54.39 | $56.20 | 126984 |
| 2025-07-16 | 54.36 | $48.60 | 41790 |
| 2025-07-15 | 55.12 | $53.70 | 15756 |
| 2025-07-14 | 55.44 | $53.30 | 17695 |
| 2025-07-11 | 55.85 | $54.30 | 20543 |
| 2025-07-10 | 56.22 | $56.25 | 24444 |
| 2025-07-09 | 56.43 | $55.70 | 27584 |
| 2025-07-08 | 56.75 | $56.60 | 17546 |
| 2025-07-07 | 57.01 | $52.90 | 30327 |
| 2025-07-03 | 57.72 | $55.70 | 12901 |
| 2025-07-02 | 58.18 | $55.80 | 25206 |
| 2025-07-01 | 58.67 | $52.05 | 100741 |
| 2025-06-30 | 59.58 | $51.00 | 7968 |
| 2025-06-27 | 60.68 | $55.80 | 24611 |
| 2025-06-26 | 61.31 | $50.50 | 11270 |
| 2025-06-25 | 62.46 | $55.80 | 15400 |
| 2025-06-24 | 63.08 | $56.60 | 29586 |
| 2025-06-23 | 63.60 | $69.25 | 1.1M |
| 2025-06-20 | 62.82 | $61.95 | 529 |
| 2025-06-18 | 62.70 | $61.60 | 553 |
| 2025-06-17 | 62.61 | $60.75 | 1113 |
| 2025-06-16 | 62.61 | $62.00 | 797 |
| 2025-06-13 | 62.52 | $62.50 | 1350 |
| 2025-06-12 | 62.42 | $64.80 | 1574 |
| 2025-06-11 | 62.15 | $65.30 | 4630 |
| 2025-06-10 | 61.86 | $64.40 | 2694 |
| 2025-06-09 | 61.66 | $64.55 | 4342 |
| 2025-06-06 | 61.48 | $64.60 | 61371 |
| 2025-06-05 | 61.35 | $70.40 | 9416 |
| 2025-06-04 | 60.73 | $62.60 | 3199 |
| 2025-06-03 | 60.86 | $61.20 | 5425 |
| 2025-06-02 | 61.11 | $68.00 | 16196 |
| 2025-05-30 | 60.69 | $68.10 | 510808 |
| 2025-05-29 | 60.22 | $52.95 | 6287 |
| 2025-05-28 | 61.22 | $53.00 | 243533 |
| 2025-05-27 | 62.28 | $52.40 | 93 |
| 2025-05-23 | 63.45 | $50.60 | 207 |
| 2025-05-22 | 64.90 | $50.20 | 597 |
| 2025-05-21 | 66.45 | $54.40 | 1299 |
| 2025-05-20 | 67.67 | $60.00 | 760 |
| 2025-05-19 | 68.43 | $62.50 | 962 |
| 2025-05-16 | 69.05 | $67.60 | 1154 |
| 2025-05-15 | 69.32 | $72.20 | 1285 |
| 2025-05-14 | 69.29 | $74.00 | 9833 |
| 2025-05-13 | 69.25 | $71.00 | 13473 |
| 2025-05-12 | 69.68 | $67.00 | 263 |
| 2025-05-09 | 70.72 | $69.20 | 518 |
| 2025-05-08 | 71.75 | $78.65 | 1881 |
| 2025-05-07 | 72.10 | $82.00 | 4174 |
| 2025-05-06 | 72.29 | $63.20 | 223 |
| 2025-05-05 | 74.51 | $61.40 | 541 |
| 2025-05-02 | 77.25 | $59.60 | 199 |
| 2025-05-01 | 80.42 | $61.40 | 399 |
| 2025-04-30 | 83.70 | $60.45 | 144 |
| 2025-04-29 | 87.32 | $63.40 | 678 |
| 2025-04-28 | 90.92 | $65.85 | 720 |
| 2025-04-25 | 94.60 | $71.80 | 583 |
| 2025-04-24 | 98.02 | $63.20 | 819 |
| 2025-04-23 | 102.57 | $70.20 | 708 |
| 2025-04-22 | 106.78 | $75.00 | 1383 |
| 2025-04-21 | 110.85 | $82.40 | 35996 |
| 2025-04-17 | 114.57 | $98.00 | 21 |
| 2025-04-16 | 117.00 | $99.90 | 31 |
| 2025-04-15 | 119.43 | $108.00 | 37 |
| 2025-04-14 | 121.23 | $109.30 | 366 |
| 2025-04-11 | 123.13 | $116.00 | 28 |
| 2025-04-10 | 124.58 | $110.45 | 134 |
| 2025-04-09 | 126.73 | $124.00 | 207 |
| 2025-04-08 | 127.71 | $116.00 | 1185 |
| 2025-04-07 | 129.59 | $115.60 | 249 |
| 2025-04-04 | 131.64 | $132.90 | 1217 |
| 2025-04-03 | 132.06 | $112.35 | 413 |
| 2025-04-02 | 134.53 | $121.65 | 550 |
| 2025-04-01 | 136.24 | $114.00 | 123 |
| 2025-03-31 | 138.94 | $117.45 | 128 |
| 2025-03-28 | 141.56 | $132.00 | 261 |
| 2025-03-27 | 142.98 | $136.00 | 73 |
| 2025-03-26 | 144.15 | $128.00 | 238 |
| 2025-03-25 | 146.26 | $139.00 | 94 |
| 2025-03-24 | 147.46 | $142.10 | 43 |
| 2025-03-21 | 148.49 | $154.95 | 177 |
| 2025-03-20 | 148.36 | $142.00 | 67 |
| 2025-03-19 | 149.64 | $136.80 | 157 |
| 2025-03-18 | 151.57 | $136.00 | 61 |
| 2025-03-17 | 153.75 | $158.00 | 25 |
| 2025-03-14 | 153.92 | $156.00 | 76 |
| 2025-03-13 | 154.39 | $145.20 | 42 |
| 2025-03-12 | 156.02 | $149.75 | 33 |
| 2025-03-11 | 157.41 | $145.90 | 14 |
| 2025-03-10 | 159.27 | $142.00 | 128 |
| 2025-03-07 | 161.70 | $137.90 | 412 |
| 2025-03-06 | 164.72 | $130.20 | 41 |
| 2025-03-05 | 168.67 | $149.60 | 239 |
| 2025-03-04 | 170.90 | $168.00 | 246 |
| 2025-03-03 | 171.34 | $170.00 | 60 |
| 2025-02-28 | 171.53 | $170.00 | 257 |
| 2025-02-27 | 171.71 | $164.00 | 164 |
| 2025-02-26 | 172.42 | $166.00 | 19 |
| 2025-02-25 | 172.96 | $167.90 | 59 |
| 2025-02-24 | 173.38 | $167.35 | 83 |
| 2025-02-21 | 173.91 | $168.60 | 223 |
| 2025-02-20 | 174.35 | $179.80 | 144 |
| 2025-02-19 | 173.69 | $170.00 | 53 |
| 2025-02-18 | 174.04 | $170.60 | 34 |
| 2025-02-14 | 174.41 | $177.80 | 103 |
| 2025-02-13 | 174.13 | $178.00 | 55 |
| 2025-02-12 | 173.85 | $173.80 | 239 |
| 2025-02-11 | 174.03 | $189.00 | 6 |
| 2025-02-10 | 172.81 | $168.40 | 140 |
| 2025-02-07 | 173.67 | $182.00 | 67 |
| 2025-02-06 | 173.31 | $182.00 | 106 |
| 2025-02-05 | 173.02 | $171.20 | 187 |
| 2025-02-04 | 173.90 | $175.50 | 199 |
| 2025-02-03 | 174.46 | $160.00 | 95 |
| 2025-01-31 | 176.64 | $158.40 | 157 |
| 2025-01-30 | 179.12 | $166.00 | 131 |
| 2025-01-29 | 181.04 | $158.00 | 401 |
| 2025-01-28 | 183.89 | $169.30 | 547 |
| 2025-01-27 | 185.78 | $180.00 | 111 |
| 2025-01-24 | 186.75 | $180.00 | 406 |
| 2025-01-23 | 187.78 | $174.05 | 416 |
| 2025-01-22 | 189.44 | $174.60 | 898 |
| 2025-01-21 | 191.14 | $184.00 | 446 |
| 2025-01-17 | 191.97 | $188.00 | 279 |
| 2025-01-16 | 192.49 | $184.00 | 154 |
| 2025-01-15 | 193.49 | $184.00 | 250 |
| 2025-01-14 | 194.58 | $185.50 | 137 |
| 2025-01-13 | 195.55 | $198.00 | 57 |
| 2025-01-10 | 195.31 | $195.00 | 115 |
| 2025-01-08 | 195.39 | $196.00 | 73 |
| 2025-01-07 | 195.38 | $197.70 | 38 |
| 2025-01-06 | 195.19 | $200.00 | 71 |
| 2025-01-03 | 194.73 | $196.00 | 230 |
| 2025-01-02 | 194.64 | $188.00 | 200 |
| 2024-12-31 | 195.35 | $192.00 | 144 |
| 2024-12-30 | 195.69 | $198.00 | 157 |
| 2024-12-27 | 195.45 | $196.00 | 34 |
| 2024-12-26 | 195.40 | $192.00 | 243 |
| 2024-12-24 | 195.74 | $200.00 | 110 |
| 2024-12-23 | 195.28 | $194.00 | 80 |
| 2024-12-20 | 195.38 | $186.00 | 194 |
| 2024-12-19 | 196.30 | $194.10 | 89 |
| 2024-12-18 | 196.36 | $190.00 | 211 |
| 2024-12-17 | 196.83 | $204.00 | 396 |
| 2024-12-16 | 195.85 | $204.00 | 669 |
| 2024-12-13 | 194.80 | $202.00 | 472 |
| 2024-12-12 | 193.93 | $190.00 | 175 |
| 2024-12-11 | 194.24 | $196.20 | 123 |
| 2024-12-10 | 193.98 | $200.00 | 163 |
| 2024-12-09 | 193.36 | $198.00 | 98 |
| 2024-12-06 | 192.99 | $194.00 | 222 |
| 2024-12-05 | 193.06 | $190.00 | 25 |
| 2024-12-04 | 193.57 | $192.00 | 151 |
| 2024-12-03 | 193.97 | $196.00 | 248 |
| 2024-12-02 | 194.11 | $196.00 | 229 |
| 2024-11-29 | 194.35 | $196.00 | 38 |
| 2024-11-27 | 194.74 | $194.00 | 339 |
| 2024-11-26 | 195.45 | $196.00 | 100 |
| 2024-11-25 | 196.03 | $190.00 | 268 |
| 2024-11-22 | 197.24 | $194.00 | 108 |
| 2024-11-21 | 198.12 | $196.00 | 590 |
| 2024-11-20 | 198.83 | $176.00 | 1088 |
| 2024-11-19 | 201.58 | $194.40 | 161 |
| 2024-11-18 | 202.67 | $181.20 | 185 |
| 2024-11-15 | 205.12 | $186.00 | 123 |
| 2024-11-14 | 207.24 | $202.00 | 53 |
| 2024-11-13 | 207.89 | $198.10 | 281 |
| 2024-11-12 | 209.03 | $200.00 | 224 |
| 2024-11-11 | 210.05 | $200.00 | 142 |
| 2024-11-08 | 211.15 | $210.00 | 178 |
| 2024-11-07 | 211.32 | $206.00 | 73 |
| 2024-11-06 | 211.92 | $204.00 | 160 |
| 2024-11-05 | 212.76 | $208.00 | 156 |
| 2024-11-04 | 213.26 | $222.00 | 166 |
| 2024-11-01 | 212.41 | $218.00 | 138 |
| 2024-10-31 | 211.94 | $226.00 | 326 |
| 2024-10-30 | 210.68 | $220.00 | 504 |
| 2024-10-29 | 210.01 | $210.00 | 152 |
| 2024-10-28 | 210.33 | $204.00 | 156 |
| 2024-10-25 | 211.39 | $202.00 | 224 |
| 2024-10-24 | 212.83 | $202.00 | 70 |
| 2024-10-23 | 214.45 | $204.00 | 113 |
| 2024-10-22 | 216.04 | $212.00 | 174 |
| 2024-10-21 | 216.96 | $206.00 | 106 |
| 2024-10-18 | 218.55 | $210.00 | 73 |
| 2024-10-17 | 219.89 | $214.00 | 107 |
| 2024-10-16 | 220.96 | $224.00 | 187 |
| 2024-10-15 | 221.16 | $212.00 | 81 |
| 2024-10-14 | 222.64 | $218.00 | 114 |
| 2024-10-11 | 223.70 | $214.00 | 50 |
| 2024-10-10 | 225.26 | $216.00 | 34 |
| 2024-10-09 | 226.66 | $214.00 | 96 |
| 2024-10-08 | 228.23 | $216.00 | 33 |
| 2024-10-07 | 229.62 | $220.00 | 63 |
| 2024-10-04 | 230.69 | $218.00 | 31 |
| 2024-10-03 | 232.03 | $218.00 | 10 |
| 2024-10-02 | 233.42 | $226.00 | 20 |
| 2024-10-01 | 234.07 | $218.00 | 372 |
| 2024-09-30 | 235.50 | $238.00 | 42 |
| 2024-09-27 | 235.07 | $242.00 | 62 |
| 2024-09-26 | 234.19 | $240.00 | 37 |
| 2024-09-25 | 233.47 | $238.00 | 103 |
| 2024-09-24 | 232.94 | $232.00 | 67 |
| 2024-09-23 | 233.01 | $226.00 | 197 |
| 2024-09-20 | 233.73 | $236.00 | 257 |
| 2024-09-19 | 233.62 | $240.00 | 223 |
| 2024-09-18 | 233.12 | $240.00 | 180 |
| 2024-09-17 | 232.70 | $240.00 | 126 |
| 2024-09-16 | 232.17 | $250.00 | 417 |
| 2024-09-13 | 230.51 | $240.00 | 1219 |
| 2024-09-12 | 229.62 | $222.00 | 334 |
| 2024-09-11 | 230.36 | $210.00 | 598 |
| 2024-09-10 | 232.18 | $218.00 | 207 |
| 2024-09-09 | 233.04 | $232.00 | 114 |
| 2024-09-06 | 232.31 | $236.00 | 62 |
| 2024-09-05 | 230.95 | $228.00 | 54 |
| 2024-09-04 | 229.98 | $230.00 | 171 |
| 2024-09-03 | 228.59 | $224.00 | 88 |
| 2024-08-30 | 227.56 | $244.00 | 32 |
| 2024-08-29 | 224.42 | $230.00 | 227 |
| 2024-08-28 | 222.60 | $232.00 | 171 |
| 2024-08-27 | 220.59 | $240.00 | 301 |
| 2024-08-26 | 217.83 | $236.00 | 457 |
| 2024-08-23 | 215.46 | $244.00 | 305 |
| 2024-08-22 | 212.33 | $260.00 | 637 |
| 2024-08-21 | 207.64 | $240.00 | 419 |
| 2024-08-20 | 204.89 | $254.00 | 3083 |
| 2024-08-19 | 200.82 | $220.00 | 6478 |
| 2024-08-16 | 200.16 | $212.00 | 296 |
| 2024-08-15 | 200.45 | $200.00 | 136 |
| 2024-08-14 | 202.08 | $206.00 | 93 |
| 2024-08-13 | 203.39 | $196.00 | 15 |
| 2024-08-12 | 205.91 | $176.00 | 369 |
| 2024-08-09 | 210.75 | $180.00 | 59 |
| 2024-08-08 | 215.44 | $180.50 | 357 |
| 2024-08-07 | 220.33 | $151.80 | 491 |
| 2024-08-06 | 228.27 | $183.65 | 233 |
| 2024-08-05 | 233.43 | $176.20 | 694 |
| 2024-08-02 | 239.59 | $204.00 | 642 |
| 2024-08-01 | 243.30 | $224.00 | 87 |
| 2024-07-31 | 245.12 | $234.00 | 54 |
| 2024-07-30 | 245.93 | $242.00 | 127 |
| 2024-07-29 | 245.88 | $238.00 | 75 |
| 2024-07-26 | 246.22 | $246.00 | 61 |
| 2024-07-25 | 245.54 | $250.00 | 139 |
| 2024-07-24 | 244.24 | $248.00 | 182 |
| 2024-07-23 | 242.92 | $258.00 | 100 |
| 2024-07-22 | 240.37 | $256.00 | 151 |
| 2024-07-19 | 237.72 | $250.00 | 330 |
| 2024-07-18 | 235.45 | $242.00 | 100 |
| 2024-07-17 | 233.71 | $258.00 | 375 |
| 2024-07-16 | 230.18 | $252.00 | 996 |
| 2024-07-15 | 226.94 | $262.00 | 2160 |
| 2024-07-12 | 222.46 | $230.00 | 124 |
| 2024-07-11 | 220.89 | $230.00 | 207 |
| 2024-07-10 | 219.10 | $220.00 | 807 |
| 2024-07-09 | 218.14 | $236.00 | 467 |
| 2024-07-08 | 215.56 | $238.00 | 594 |
| 2024-07-05 | 212.68 | $244.00 | 1143 |
| 2024-07-03 | 209.13 | $230.00 | 627 |
| 2024-07-02 | 206.91 | $220.00 | 1604 |
| 2024-07-01 | 205.64 | $220.00 | 5455 |
| 2024-06-28 | 204.41 | $242.00 | 89817 |
| 2024-06-27 | 201.02 | $192.15 | 57 |
| 2024-06-26 | 202.56 | $197.50 | 180 |
| 2024-06-25 | 203.76 | $206.00 | 105 |
| 2024-06-24 | 204.26 | $198.00 | 38 |
| 2024-06-21 | 205.67 | $196.00 | 187 |
| 2024-06-20 | 207.44 | $210.00 | 30 |
| 2024-06-18 | 207.98 | $194.00 | 40 |
| 2024-06-17 | 210.21 | $200.00 | 139 |
| 2024-06-14 | 212.01 | $194.00 | 19 |
| 2024-06-13 | 214.57 | $202.00 | 127 |
| 2024-06-12 | 216.49 | $200.00 | 90 |
| 2024-06-11 | 218.73 | $185.00 | 490 |
| 2024-06-10 | 222.63 | $194.00 | 527 |
| 2024-06-07 | 225.84 | $214.00 | 159 |
| 2024-06-06 | 227.23 | $218.00 | 105 |
| 2024-06-05 | 228.30 | $222.00 | 66 |
| 2024-06-04 | 229.09 | $228.00 | 169 |
| 2024-06-03 | 229.35 | $222.00 | 90 |
| 2024-05-31 | 230.39 | $226.00 | 93 |
| 2024-05-30 | 231.11 | $230.00 | 97 |
| 2024-05-29 | 231.50 | $230.00 | 135 |
| 2024-05-28 | 231.92 | $232.00 | 209 |
| 2024-05-24 | 232.16 | $230.00 | 95 |
| 2024-05-23 | 232.56 | $230.00 | 106 |
| 2024-05-22 | 232.96 | $230.00 | 84 |
| 2024-05-21 | 233.40 | $232.00 | 89 |
| 2024-05-20 | 233.71 | $230.00 | 101 |
| 2024-05-17 | 234.17 | $230.00 | 233 |
| 2024-05-16 | 234.65 | $232.00 | 105 |
| 2024-05-15 | 234.89 | $228.00 | 78 |
| 2024-05-14 | 235.51 | $228.00 | 97 |
| 2024-05-13 | 236.14 | $232.00 | 280 |
| 2024-05-10 | 236.44 | $230.00 | 111 |
| 2024-05-09 | 237.16 | $232.00 | 547 |
| 2024-05-08 | 237.91 | $232.00 | 80 |
| 2024-05-07 | 238.62 | $240.00 | 294 |
| 2024-05-06 | 238.42 | $240.00 | 512 |
| 2024-05-03 | 238.06 | $264.00 | 450 |
| 2024-05-02 | 235.06 | $240.00 | 329 |
| 2024-05-01 | 234.12 | $240.00 | 105 |
| 2024-04-30 | 232.87 | $236.00 | 29 |
| 2024-04-29 | 231.76 | $234.00 | 244 |
| 2024-04-26 | 230.56 | $224.00 | 237 |
| 2024-04-25 | 230.15 | $230.00 | 191 |
| 2024-04-24 | 228.98 | $238.00 | 187 |
| 2024-04-23 | 226.86 | $246.00 | 260 |
| 2024-04-22 | 223.75 | $220.00 | 140 |
| 2024-04-19 | 223.04 | $234.00 | 198 |
| 2024-04-18 | 220.84 | $222.00 | 214 |
| 2024-04-17 | 219.66 | $230.00 | 153 |
| 2024-04-16 | 217.58 | $228.00 | 236 |
| 2024-04-15 | 215.59 | $242.00 | 891 |
| 2024-04-12 | 211.98 | $280.00 | 1618 |
| 2024-04-11 | 204.22 | $278.00 | 4522 |
| 2024-04-10 | 196.35 | $222.00 | 345 |
| 2024-04-09 | 193.90 | $210.00 | 378 |
| 2024-04-08 | 192.60 | $206.00 | 624 |
| 2024-04-05 | 191.59 | $191.40 | 47 |
| 2024-04-04 | 191.91 | $190.00 | 126 |
| 2024-04-03 | 192.26 | $177.50 | 85 |
| 2024-04-02 | 193.80 | $182.00 | 62 |
| 2024-04-01 | 194.94 | $178.05 | 239 |
| 2024-03-28 | 196.47 | $188.00 | 52 |
| 2024-03-27 | 196.95 | $192.00 | 23 |
| 2024-03-26 | 196.97 | $198.00 | 81 |
| 2024-03-25 | 196.31 | $198.05 | 123 |
| 2024-03-22 | 195.55 | $204.00 | 103 |
| 2024-03-21 | 194.12 | $200.00 | 123 |
| 2024-03-20 | 192.98 | $198.00 | 224 |
| 2024-03-19 | 191.95 | $200.00 | 124 |
| 2024-03-18 | 190.65 | $208.00 | 215 |
| 2024-03-15 | 188.51 | $180.00 | 501 |
| 2024-03-14 | 189.13 | $170.00 | 464 |
| 2024-03-13 | 190.74 | $214.00 | 655 |
| 2024-03-12 | 187.91 | $240.00 | 2069 |
| 2024-03-11 | 182.39 | $212.00 | 597 |
| 2024-03-08 | 179.45 | $188.00 | 357 |
| 2024-03-07 | 178.85 | $176.20 | 137 |
| 2024-03-06 | 179.46 | $170.00 | 295 |
| 2024-03-05 | 180.75 | $177.50 | 124 |
| 2024-03-04 | 181.41 | $188.00 | 35 |
| 2024-03-01 | 181.11 | $180.00 | 15 |
| 2024-02-29 | 181.75 | $168.00 | 115 |
| 2024-02-28 | 183.68 | $173.00 | 84 |
| 2024-02-27 | 185.23 | $178.00 | 103 |
| 2024-02-26 | 186.32 | $176.00 | 33 |
| 2024-02-23 | 187.65 | $183.95 | 42 |
| 2024-02-22 | 188.24 | $180.00 | 134 |
| 2024-02-21 | 189.21 | $180.20 | 48 |
| 2024-02-20 | 190.22 | $185.00 | 90 |
| 2024-02-16 | 190.79 | $190.00 | 25 |
| 2024-02-15 | 190.96 | $199.40 | 290 |
| 2024-02-14 | 190.25 | $180.00 | 171 |
| 2024-02-13 | 191.60 | $160.00 | 429 |
| 2024-02-12 | 195.20 | $195.00 | 94 |
| 2024-02-09 | 195.73 | $196.00 | 126 |
| 2024-02-08 | 196.30 | $196.00 | 120 |
| 2024-02-07 | 197.04 | $196.30 | 264 |
| 2024-02-06 | 197.94 | $190.00 | 199 |
| 2024-02-05 | 199.56 | $192.00 | 96 |
| 2024-02-02 | 201.14 | $200.00 | 46 |
| 2024-02-01 | 201.99 | $214.00 | 224 |
| 2024-01-31 | 201.62 | $200.00 | 460 |
| 2024-01-30 | 202.61 | $194.00 | 704 |
| 2024-01-29 | 204.41 | $182.00 | 195 |
| 2024-01-26 | 207.71 | $186.00 | 224 |
| 2024-01-25 | 210.94 | $185.20 | 142 |
| 2024-01-24 | 214.84 | $184.00 | 234 |
| 2024-01-23 | 219.59 | $190.05 | 123 |
| 2024-01-22 | 224.45 | $190.00 | 115 |
| 2024-01-19 | 229.91 | $206.00 | 653 |
| 2024-01-18 | 234.50 | $202.00 | 790 |
| 2024-01-17 | 240.21 | $226.00 | 171 |
| 2024-01-16 | 244.15 | $232.00 | 376 |
| 2024-01-12 | 248.16 | $248.00 | 1286 |
| 2024-01-11 | 251.27 | $226.00 | 1313 |
| 2024-01-10 | 258.18 | $232.00 | 8348 |
| 2024-01-09 | 270.38 | $236.00 | 2140 |
| 2024-01-08 | 289.74 | $216.00 | 485 |
| 2024-01-05 | 316.82 | $222.00 | 1250 |
| 2024-01-04 | 351.61 | $208.00 | 839 |
| 2024-01-03 | 395.17 | $236.00 | 4529 |
| 2024-01-02 | 443.35 | $206.15 | 1272 |
| 2023-12-29 | 503.64 | $246.00 | 408 |
| 2023-12-28 | 569.22 | $256.00 | 565 |
| 2023-12-27 | 642.87 | $250.00 | 1176 |
| 2023-12-26 | 726.13 | $310.00 | 731 |
| 2023-12-22 | 812.42 | $340.00 | 1308 |
| 2023-12-21 | 904.44 | $334.00 | 4676 |
| 2023-12-20 | 1005.65 | $314.00 | 1238 |
| 2023-12-19 | 1117.46 | $344.00 | 8454 |
| 2023-12-18 | 1234.97 | $356.00 | 1935 |
| 2023-12-15 | 1359.86 | $336.00 | 674 |
| 2023-12-14 | 1495.24 | $366.00 | 2832 |
| 2023-12-13 | 1636.17 | $378.00 | 3951 |
| 2023-12-12 | 1784.31 | $586.00 | 3704 |
| 2023-12-11 | 1920.01 | $1462.00 | 717 |
| 2023-12-08 | 1975.47 | $1820.00 | 4945 |
| 2023-12-07 | 1998.31 | $1436.00 | 132 |
| 2023-12-06 | 2061.00 | $1962.00 | 276 |
| 2023-12-05 | 2074.35 | $1768.00 | — |
| 2023-12-04 | 2107.98 | $1768.00 | 68 |
| 2023-12-01 | 2143.41 | $2152.00 | 205 |
| 2023-11-30 | 2142.24 | $2154.00 | 437 |
| 2023-11-29 | 2140.84 | $2150.00 | 1906 |
| 2023-11-28 | 2139.80 | $2150.00 | 3339 |
| 2023-11-27 | 2138.74 | $2144.00 | 35 |
| 2023-11-24 | 2138.27 | $2144.00 | 76 |
| 2023-11-22 | 2137.80 | $2144.00 | 1032 |
| 2023-11-21 | 2137.31 | $2140.00 | 184 |
| 2023-11-20 | 2137.21 | $2142.00 | 180 |
| 2023-11-17 | 2136.90 | $2144.00 | 251 |
| 2023-11-16 | 2136.39 | $2140.00 | 57 |
| 2023-11-15 | 2136.26 | $2132.00 | 26 |
| 2023-11-14 | 2136.88 | $2132.00 | — |
| 2023-11-13 | 2137.49 | $2132.00 | — |
| 2023-11-10 | 2138.09 | $2132.00 | — |
| 2023-11-09 | 2138.68 | $2132.00 | 6 |
| 2023-11-08 | 2139.26 | $2122.00 | — |
| 2023-11-07 | 2140.81 | $2122.00 | 13 |
| 2023-11-06 | 2142.38 | $2146.00 | 1 |
| 2023-11-03 | 2141.51 | $2146.00 | — |
| 2023-11-02 | 2140.49 | $2146.00 | — |
| 2023-11-01 | 2139.30 | $2146.00 | — |
| 2023-10-31 | 2137.94 | $2146.00 | — |
| 2023-10-30 | 2136.47 | $2146.00 | — |
| 2023-10-27 | 2134.90 | $2146.00 | — |
| 2023-10-26 | 2133.21 | $2146.00 | 26 |
| 2023-10-25 | 2131.41 | $2140.00 | — |
| 2023-10-24 | 2130.05 | $2140.00 | — |
| 2023-10-23 | 2128.59 | $2140.00 | — |
| 2023-10-20 | 2127.09 | $2140.00 | — |
| 2023-10-19 | 2125.53 | $2140.00 | 5 |
| 2023-10-18 | 2123.83 | $2130.00 | — |
| 2023-10-17 | 2123.32 | $2130.00 | — |
| 2023-10-16 | 2123.07 | $2130.00 | — |
| 2023-10-13 | 2122.74 | $2130.00 | — |
| 2023-10-12 | 2122.35 | $2130.00 | 11 |
| 2023-10-11 | 2121.87 | $2126.00 | 9 |
| 2023-10-10 | 2121.68 | $2126.00 | 7 |
| 2023-10-09 | 2121.40 | $2114.00 | 1 |
| 2023-10-06 | 2122.24 | $2112.00 | 2 |
| 2023-10-05 | 2123.25 | $2112.00 | 6 |
| 2023-10-04 | 2124.20 | $2112.00 | 10 |
| 2023-10-03 | 2125.10 | $2120.00 | 2 |
| 2023-10-02 | 2125.13 | $2126.00 | 1 |
| 2023-09-29 | 2124.48 | $2122.00 | — |
| 2023-09-28 | 2124.09 | $2122.00 | 4 |
| 2023-09-27 | 2123.58 | $2112.00 | 617 |
| 2023-09-26 | 2123.92 | $2120.00 | 1 |
| 2023-09-25 | 2123.36 | $2130.00 | — |
| 2023-09-22 | 2121.66 | $2130.00 | 1 |
| 2023-09-21 | 2119.76 | $2108.00 | 1 |
| 2023-09-20 | 2119.88 | $2182.00 | 1 |
| 2023-09-19 | 2112.50 | $2182.00 | 12 |
| 2023-09-18 | 2104.68 | $2116.00 | — |
| 2023-09-15 | 2102.99 | $2116.00 | 13 |
| 2023-09-14 | 2101.16 | $2110.00 | 62 |
| 2023-09-13 | 2099.79 | $2108.00 | — |
| 2023-09-12 | 2098.50 | $2108.00 | — |
| 2023-09-11 | 2097.11 | $2108.00 | — |
| 2023-09-08 | 2095.61 | $2108.00 | 2 |
| 2023-09-07 | 2093.99 | $2100.00 | — |
| 2023-09-06 | 2093.06 | $2100.00 | — |
| 2023-09-05 | 2092.03 | $2100.00 | — |
| 2023-09-01 | 2090.90 | $2100.00 | 15 |
| 2023-08-31 | 2089.69 | $2098.00 | — |
| 2023-08-30 | 2088.56 | $2098.00 | 38 |
| 2023-08-29 | 2087.34 | $2090.00 | — |
| 2023-08-28 | 2086.83 | $2090.00 | — |
| 2023-08-25 | 2086.26 | $2090.00 | — |
| 2023-08-24 | 2085.68 | $2090.00 | — |
| 2023-08-23 | 2085.09 | $2090.00 | 1 |
| 2023-08-22 | 2084.49 | $2090.00 | 1 |
| 2023-08-21 | 2083.83 | $2086.00 | 1 |
| 2023-08-18 | 2083.51 | $2086.00 | 1 |
| 2023-08-17 | 2083.14 | $2086.00 | — |
| 2023-08-16 | 2082.71 | $2086.00 | — |
| 2023-08-15 | 2082.25 | $2086.00 | — |
| 2023-08-14 | 2081.74 | $2086.00 | 1 |
| 2023-08-11 | 2081.20 | $2084.00 | — |
| 2023-08-10 | 2080.78 | $2084.00 | 1 |
| 2023-08-09 | 2080.30 | $2084.00 | 3 |
| 2023-08-08 | 2079.71 | $2080.00 | 2 |
| 2023-08-07 | 2079.44 | $2080.00 | 6 |
| 2023-08-04 | 2079.09 | $2080.00 | 1 |
| 2023-08-03 | 2078.66 | $2078.00 | — |
| 2023-08-02 | 2078.35 | $2078.00 | — |
| 2023-08-01 | 2077.98 | $2078.00 | — |
| 2023-07-31 | 2077.54 | $2078.00 | 1 |
| 2023-07-28 | 2077.04 | $2088.00 | — |
| 2023-07-27 | 2075.47 | $2088.00 | — |
| 2023-07-26 | 2073.78 | $2088.00 | 1 |
| 2023-07-25 | 2071.98 | $2078.00 | — |
| 2023-07-24 | 2071.07 | $2078.00 | 1 |
| 2023-07-21 | 2070.09 | $2074.00 | — |
| 2023-07-20 | 2069.44 | $2074.00 | 7 |
| 2023-07-19 | 2068.73 | $2078.00 | — |
| 2023-07-18 | 2067.57 | $2078.00 | — |
| 2023-07-17 | 2066.33 | $2078.00 | 18 |
| 2023-07-14 | 2065.02 | $2070.00 | — |
| 2023-07-13 | 2064.43 | $2070.00 | 13 |
| 2023-07-12 | 2063.80 | $2064.00 | — |
| 2023-07-11 | 2063.72 | $2064.00 | 1 |
| 2023-07-10 | 2063.63 | $2064.00 | 1 |
| 2023-07-07 | 2063.51 | $2064.00 | — |
| 2023-07-06 | 2063.38 | $2064.00 | 4 |
| 2023-07-05 | 2063.25 | $2064.00 | 1 |
| 2023-07-03 | 2063.14 | $2064.00 | — |
| 2023-06-30 | 2063.06 | $2064.00 | — |
| 2023-06-29 | 2063.02 | $2064.00 | — |
| 2023-06-28 | 2063.04 | $2064.00 | — |
| 2023-06-27 | 2063.07 | $2064.00 | — |
| 2023-06-26 | 2063.12 | $2064.00 | 3 |
| 2023-06-23 | 2063.17 | $2064.00 | 5 |
| 2023-06-22 | 2063.24 | $2064.00 | 5 |
| 2023-06-21 | 2063.30 | $2062.00 | — |
| 2023-06-20 | 2063.56 | $2062.00 | 77 |
| 2023-06-16 | 2063.81 | $2062.00 | 1 |
| 2023-06-15 | 2064.06 | $2062.00 | — |
| 2023-06-14 | 2064.30 | $2062.00 | — |
| 2023-06-13 | 2064.50 | $2062.00 | 42 |
| 2023-06-12 | 2064.69 | $2060.00 | 1 |
| 2023-06-09 | 2065.03 | $2060.00 | — |
| 2023-06-08 | 2065.34 | $2060.00 | 1 |
| 2023-06-07 | 2065.62 | $2060.00 | 1216 |
| 2023-06-06 | 2065.86 | $2064.00 | 53 |
| 2023-06-05 | 2065.66 | $2070.00 | 1 |
| 2023-06-02 | 2064.81 | $2068.00 | 13 |
| 2023-06-01 | 2064.09 | $2074.00 | 5 |
| 2023-05-31 | 2062.70 | $2076.00 | 47 |
| 2023-05-30 | 2061.04 | $2066.00 | 66 |
| 2023-05-26 | 2060.27 | $2070.00 | 5 |
| 2023-05-25 | 2059.04 | $2062.00 | 566 |
| 2023-05-24 | 2058.53 | $2068.00 | 28 |
| 2023-05-23 | 2057.39 | $2064.00 | 645 |
| 2023-05-22 | 2056.58 | $2062.00 | 3 |
| 2023-05-19 | 2055.92 | $2060.00 | 3540 |
| 2023-05-18 | 2055.43 | $2062.00 | 51 |
| 2023-05-17 | 2054.70 | $2060.00 | 729 |
| 2023-05-16 | 2054.14 | $2056.00 | 31 |
| 2023-05-15 | 2053.95 | $2056.00 | 567 |
| 2023-05-12 | 2053.74 | $2054.00 | — |
| 2023-05-11 | 2053.70 | $2054.00 | 6 |
| 2023-05-10 | 2053.65 | $2052.00 | — |
| 2023-05-09 | 2053.77 | $2052.00 | 2 |
| 2023-05-08 | 2053.89 | $2052.00 | 2 |
| 2023-05-05 | 2054.00 | $2054.00 | 53 |
| 2023-05-04 | 2053.90 | $2054.00 | 1118 |
| 2023-05-03 | 2053.80 | $2056.00 | 5 |
| 2023-05-02 | 2053.50 | $2056.00 | 1 |
| 2023-05-01 | 2053.21 | $2054.00 | 4 |
| 2023-04-28 | 2053.10 | $2054.00 | — |
| 2023-04-27 | 2052.99 | $2054.00 | 1 |
| 2023-04-26 | 2052.84 | $2054.00 | 503 |
| 2023-04-25 | 2052.64 | $2054.00 | 1 |
| 2023-04-24 | 2052.48 | $2054.00 | — |
| 2023-04-21 | 2052.30 | $2054.00 | 196 |
| 2023-04-20 | 2052.17 | $2054.00 | — |
| 2023-04-19 | 2052.03 | $2054.00 | 32 |
| 2023-04-18 | 2051.89 | $2054.00 | 1 |
| 2023-04-17 | 2051.81 | $2052.00 | 4 |
| 2023-04-14 | 2051.92 | $2050.00 | — |
| 2023-04-13 | 2052.19 | $2050.00 | — |
| 2023-04-12 | 2052.41 | $2050.00 | — |
| 2023-04-11 | 2052.59 | $2050.00 | 1 |
| 2023-04-10 | 2052.72 | $2052.00 | 2 |
| 2023-04-06 | 2052.60 | $2050.00 | 1 |
| 2023-04-05 | 2052.62 | $2052.00 | 1 |
| 2023-04-04 | 2052.38 | $2056.00 | — |
| 2023-04-03 | 2051.69 | $2056.00 | 1 |
| 2023-03-31 | 2050.94 | $2054.00 | 2 |
| 2023-03-30 | 2050.32 | $2052.00 | 901 |
| 2023-03-29 | 2049.87 | $2046.00 | 6 |
| 2023-03-28 | 2050.09 | $2044.00 | 17 |
| 2023-03-27 | 2050.49 | $2062.00 | 4 |
| 2023-03-24 | 2049.10 | $2052.00 | 11 |
| 2023-03-23 | 2048.60 | $2062.00 | 1 |
| 2023-03-22 | 2047.06 | $2052.00 | 47 |
| 2023-03-21 | 2046.44 | $2054.00 | 24 |
| 2023-03-20 | 2045.56 | $2068.00 | 25 |
| 2023-03-17 | 2043.21 | $2052.00 | 15 |
| 2023-03-16 | 2042.30 | $2042.00 | 9 |
| 2023-03-15 | 2042.30 | $2040.00 | 19 |
| 2023-03-14 | 2042.46 | $2042.00 | 80 |
| 2023-03-13 | 2042.39 | $2040.00 | 2277 |
| 2023-03-10 | 2042.49 | $2038.00 | 58 |
| 2023-03-09 | 2042.76 | $2040.00 | 4 |
| 2023-03-08 | 2042.82 | $2038.00 | 800 |
| 2023-03-07 | 2043.05 | $2040.00 | 5 |
| 2023-03-06 | 2043.05 | $2046.00 | 190 |
| 2023-03-03 | 2042.51 | $2040.00 | 5 |
| 2023-03-02 | 2042.51 | $2046.00 | 88 |
| 2023-03-01 | 2041.88 | $2068.00 | 56 |
| 2023-02-28 | 2038.97 | $2042.00 | 107 |
| 2023-02-27 | 2038.47 | $2046.00 | 63 |
| 2023-02-24 | 2037.49 | $2040.00 | 23 |
| 2023-02-23 | 2037.01 | $2042.00 | 1160 |
| 2023-02-22 | 2036.27 | $2046.00 | 19 |
| 2023-02-21 | 2035.08 | $2040.00 | 10 |
| 2023-02-17 | 2034.39 | $2038.00 | 6 |
| 2023-02-16 | 2033.85 | $2034.00 | 222 |
| 2023-02-15 | 2033.65 | $2034.00 | 133 |
| 2023-02-14 | 2033.38 | $2034.00 | — |
| 2023-02-13 | 2033.05 | $2034.00 | 2 |
| 2023-02-10 | 2032.65 | $2034.00 | 4 |
| 2023-02-09 | 2032.18 | $2036.00 | 4 |
| 2023-02-08 | 2031.49 | $2034.00 | 4 |
| 2023-02-07 | 2030.89 | $2034.00 | 300 |
| 2023-02-06 | 2030.19 | $2032.00 | 138 |
| 2023-02-03 | 2029.59 | $2054.00 | 50 |
| 2023-02-02 | 2026.69 | $2032.00 | 4 |
| 2023-02-01 | 2025.76 | $2032.00 | — |
| 2023-01-31 | 2024.70 | $2032.00 | 49 |
| 2023-01-30 | 2023.51 | $2026.00 | — |
| 2023-01-27 | 2022.80 | $2026.00 | — |
| 2023-01-26 | 2021.97 | $2026.00 | 207 |
| 2023-01-25 | 2021.03 | $2026.00 | 168 |
| 2023-01-24 | 2019.97 | $2032.00 | 5 |
| 2023-01-23 | 2018.20 | $2026.00 | 13 |
| 2023-01-20 | 2016.88 | $2028.00 | 2875 |
| 2023-01-19 | 2015.23 | $2026.00 | 3632 |
| 2023-01-18 | 2013.65 | $2020.00 | 4337 |
| 2023-01-17 | 2012.54 | $2020.00 | 2 |
| 2023-01-13 | 2011.35 | $2020.00 | — |
| 2023-01-12 | 2010.08 | $2020.00 | 4 |
| 2023-01-11 | 2008.70 | $2028.00 | 506 |
| 2023-01-10 | 2006.44 | $2014.00 | — |
| 2023-01-09 | 2005.45 | $2014.00 | 669 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.04
2026-03-17
Close Price
$0.01
Vol: 109831
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.36
Average
697.11
Maximum
2148.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-17 | -0.04 | $0.01 | 109831 |
| 2026-03-16 | -0.05 | $0.01 | 331700 |
| 2026-03-13 | -0.05 | $0.01 | 419306 |
| 2026-03-12 | -0.06 | $0.01 | 345900 |
| 2026-03-11 | -0.06 | $0.01 | 313800 |
| 2026-03-10 | -0.07 | $0.01 | 177100 |
| 2026-03-09 | -0.07 | $0.01 | 210528 |
| 2026-03-06 | -0.08 | $0.01 | 1.2M |
| 2026-03-05 | -0.08 | $0.01 | 912800 |
| 2026-03-04 | -0.09 | $0.01 | 269200 |
| 2026-03-03 | -0.10 | $0.01 | 51400 |
| 2026-03-02 | -0.11 | $0.01 | 132709 |
| 2026-02-27 | -0.11 | $0.01 | 747800 |
| 2026-02-26 | -0.12 | $0.02 | 39502 |
| 2026-02-25 | -0.13 | $0.02 | 42538 |
| 2026-02-24 | -0.14 | $0.01 | 26200 |
| 2026-02-23 | -0.15 | $0.01 | 121500 |
| 2026-02-20 | -0.16 | $0.01 | 288449 |
| 2026-02-19 | -0.18 | $0.02 | 600225 |
| 2026-02-18 | -0.19 | $0.01 | 303914 |
| 2026-02-17 | -0.20 | $0.01 | 404045 |
| 2026-02-13 | -0.21 | $0.01 | 378300 |
| 2026-02-12 | -0.22 | $0.01 | 579200 |
| 2026-02-11 | -0.24 | $0.02 | 218400 |
| 2026-02-10 | -0.25 | $0.02 | 166400 |
| 2026-02-09 | -0.26 | $0.01 | 185029 |
| 2026-02-06 | -0.28 | $0.01 | 85400 |
| 2026-02-05 | -0.29 | $0.02 | 283539 |
| 2026-02-04 | -0.30 | $0.02 | 613913 |
| 2026-02-03 | -0.31 | $0.02 | 92200 |
| 2026-02-02 | -0.33 | $0.02 | 343300 |
| 2026-01-30 | -0.34 | $0.02 | 522100 |
| 2026-01-29 | -0.34 | $0.02 | 1.1M |
| 2026-01-28 | -0.35 | $0.02 | 529446 |
| 2026-01-27 | -0.36 | $0.02 | 1.3M |
| 2026-01-26 | -0.36 | $0.01 | 324418 |
| 2026-01-23 | -0.35 | $0.01 | 934700 |
| 2026-01-22 | -0.34 | $0.01 | 2.0M |
| 2026-01-21 | -0.32 | $0.01 | 1.4M |
| 2026-01-20 | -0.30 | $0.02 | 3.4M |
| 2026-01-16 | -0.27 | $0.02 | 11.9M |
| 2026-01-15 | -0.22 | $0.24 | 25.3M |
| 2026-01-14 | -0.22 | $0.31 | 5.5M |
| 2026-01-13 | -0.22 | $0.32 | 479100 |
| 2026-01-12 | -0.22 | $0.34 | 679800 |
| 2026-01-09 | -0.21 | $0.34 | 2.1M |
| 2026-01-08 | -0.20 | $0.40 | 13.8M |
| 2026-01-07 | -0.19 | $0.47 | 15.4M |
| 2026-01-06 | -0.19 | $0.48 | 436814 |
| 2026-01-05 | -0.18 | $0.45 | 804336 |
| 2026-01-02 | -0.15 | $0.42 | 732500 |
| 2025-12-31 | -0.11 | $0.43 | 1.1M |
| 2025-12-30 | -0.06 | $0.52 | 2.6M |
| 2025-12-29 | 0.00 | $0.68 | 4.5M |
| 2025-12-26 | 0.03 | $1.15 | 106.8M |
| 2025-12-24 | -0.01 | $0.79 | 22.0M |
| 2025-12-23 | 0.02 | $0.70 | 2.2M |
| 2025-12-22 | 0.09 | $0.98 | 871500 |
| 2025-12-19 | 0.12 | $1.00 | 866400 |
| 2025-12-18 | 0.16 | $1.05 | 922200 |
| 2025-12-17 | 0.21 | $1.15 | 1.8M |
| 2025-12-16 | 0.26 | $1.43 | 5.1M |
| 2025-12-15 | 0.27 | $1.20 | 1.1M |
| 2025-12-12 | 0.34 | $1.45 | 4.2M |
| 2025-12-11 | 0.39 | $1.47 | 1.1M |
| 2025-12-10 | 0.46 | $1.48 | 1.9M |
| 2025-12-09 | 0.54 | $1.86 | 647100 |
| 2025-12-08 | 0.58 | $1.83 | 781138 |
| 2025-12-05 | 0.65 | $2.04 | 650300 |
| 2025-12-04 | 0.71 | $1.93 | 1.6M |
| 2025-12-03 | 0.81 | $2.00 | 524900 |
| 2025-12-02 | 0.93 | $2.09 | 514242 |
| 2025-12-01 | 1.07 | $1.93 | 762543 |
| 2025-11-28 | 1.29 | $1.93 | 3.6M |
| 2025-11-26 | 1.57 | $2.68 | 3.0M |
| 2025-11-25 | 1.75 | $2.78 | 57760 |
| 2025-11-24 | 1.97 | $2.92 | 104906 |
| 2025-11-21 | 2.20 | $2.73 | 41500 |
| 2025-11-20 | 2.54 | $2.96 | 25448 |
| 2025-11-19 | 2.91 | $3.03 | 30607 |
| 2025-11-18 | 3.35 | $3.34 | 39340 |
| 2025-11-17 | 3.81 | $3.55 | 50800 |
| 2025-11-14 | 4.33 | $3.41 | 49620 |
| 2025-11-13 | 4.99 | $3.66 | 202180 |
| 2025-11-12 | 5.71 | $4.57 | 505380 |
| 2025-11-11 | 6.39 | $6.00 | 2.1M |
| 2025-11-10 | 6.89 | $5.50 | 37300 |
| 2025-11-07 | 7.61 | $6.65 | 18320 |
| 2025-11-06 | 8.21 | $7.95 | 16896 |
| 2025-11-05 | 8.65 | $7.25 | 11770 |
| 2025-11-04 | 9.34 | $7.45 | 48584 |
| 2025-11-03 | 10.11 | $10.15 | 5665 |
| 2025-10-31 | 10.45 | $10.30 | 4321 |
| 2025-10-30 | 10.84 | $10.70 | 15900 |
| 2025-10-29 | 11.22 | $11.25 | 39940 |
| 2025-10-28 | 11.56 | $12.35 | 6513 |
| 2025-10-27 | 11.74 | $13.30 | 5373 |
| 2025-10-24 | 11.77 | $12.90 | 7045 |
| 2025-10-23 | 11.91 | $12.40 | 2432 |
| 2025-10-22 | 12.20 | $11.85 | 10780 |
| 2025-10-21 | 12.66 | $12.35 | 5540 |
| 2025-10-20 | 13.12 | $12.95 | 9983 |
| 2025-10-17 | 13.54 | $12.35 | 24787 |
| 2025-10-16 | 14.17 | $13.10 | 24300 |
| 2025-10-15 | 14.77 | $14.35 | 28422 |
| 2025-10-14 | 15.22 | $15.30 | 131540 |
| 2025-10-13 | 15.56 | $14.30 | 26080 |
| 2025-10-10 | 16.18 | $13.60 | 64460 |
| 2025-10-09 | 17.06 | $17.80 | 48240 |
| 2025-10-08 | 17.22 | $18.90 | 655780 |
| 2025-10-07 | 17.19 | $18.15 | 46800 |
| 2025-10-06 | 17.33 | $18.50 | 25304 |
| 2025-10-03 | 17.43 | $18.85 | 12086 |
| 2025-10-02 | 17.49 | $18.85 | 5622 |
| 2025-10-01 | 17.59 | $18.50 | 21400 |
| 2025-09-30 | 17.79 | $19.25 | 18545 |
| 2025-09-29 | 17.89 | $20.25 | 26028 |
| 2025-09-26 | 17.81 | $19.70 | 16380 |
| 2025-09-25 | 17.86 | $18.60 | 33723 |
| 2025-09-24 | 18.17 | $19.65 | 20543 |
| 2025-09-23 | 18.34 | $19.00 | 30080 |
| 2025-09-22 | 18.69 | $17.50 | 127840 |
| 2025-09-19 | 19.44 | $20.00 | 23383 |
| 2025-09-18 | 19.81 | $21.60 | 53360 |
| 2025-09-17 | 19.93 | $19.60 | 289720 |
| 2025-09-16 | 20.51 | $19.40 | 458985 |
| 2025-09-15 | 21.25 | $20.20 | 1.2M |
| 2025-09-12 | 21.97 | $27.40 | 2.5M |
| 2025-09-11 | 21.31 | $23.40 | 5149 |
| 2025-09-10 | 21.41 | $22.70 | 5885 |
| 2025-09-09 | 21.71 | $23.90 | 14977 |
| 2025-09-08 | 21.83 | $22.20 | 17261 |
| 2025-09-05 | 22.36 | $23.30 | 63727 |
| 2025-09-04 | 22.77 | $20.50 | 19008 |
| 2025-09-03 | 23.87 | $24.00 | 11351 |
| 2025-09-02 | 24.44 | $26.40 | 4672 |
| 2025-08-29 | 24.63 | $27.95 | 9522 |
| 2025-08-28 | 24.55 | $27.70 | 11684 |
| 2025-08-27 | 24.54 | $27.85 | 64428 |
| 2025-08-26 | 24.53 | $26.70 | 6255 |
| 2025-08-25 | 24.80 | $27.10 | 4742 |
| 2025-08-22 | 25.07 | $27.10 | 5886 |
| 2025-08-21 | 25.42 | $27.40 | 17770 |
| 2025-08-20 | 25.80 | $28.90 | 14615 |
| 2025-08-19 | 25.97 | $26.85 | 6774 |
| 2025-08-18 | 26.65 | $27.80 | 8024 |
| 2025-08-15 | 27.27 | $29.65 | 39208 |
| 2025-08-14 | 27.65 | $28.85 | 29550 |
| 2025-08-13 | 28.30 | $30.10 | 5861 |
| 2025-08-12 | 28.83 | $33.55 | 5554 |
| 2025-08-11 | 28.78 | $31.50 | 3692 |
| 2025-08-08 | 29.20 | $29.60 | 3498 |
| 2025-08-07 | 30.13 | $28.30 | 7552 |
| 2025-08-06 | 31.55 | $28.70 | 5990 |
| 2025-08-05 | 33.15 | $30.10 | 7500 |
| 2025-08-04 | 34.77 | $31.50 | 9447 |
| 2025-08-01 | 36.39 | $28.00 | 8675 |
| 2025-07-31 | 39.06 | $30.25 | 8161 |
| 2025-07-30 | 41.73 | $34.50 | 10885 |
| 2025-07-29 | 43.96 | $40.60 | 11256 |
| 2025-07-28 | 45.30 | $39.15 | 10719 |
| 2025-07-25 | 47.19 | $37.10 | 22543 |
| 2025-07-24 | 49.85 | $44.10 | 14697 |
| 2025-07-23 | 51.47 | $49.00 | 27035 |
| 2025-07-22 | 52.34 | $53.45 | 22191 |
| 2025-07-21 | 52.43 | $54.10 | 37593 |
| 2025-07-18 | 52.42 | $55.10 | 272424 |
| 2025-07-17 | 52.21 | $56.20 | 126984 |
| 2025-07-16 | 51.75 | $48.60 | 41790 |
| 2025-07-15 | 52.85 | $53.70 | 15756 |
| 2025-07-14 | 53.06 | $53.30 | 17695 |
| 2025-07-11 | 53.41 | $54.30 | 20543 |
| 2025-07-10 | 53.63 | $56.25 | 24444 |
| 2025-07-09 | 53.50 | $55.70 | 27584 |
| 2025-07-08 | 53.48 | $56.60 | 17546 |
| 2025-07-07 | 53.29 | $52.90 | 30327 |
| 2025-07-03 | 53.88 | $55.70 | 12901 |
| 2025-07-02 | 53.99 | $55.80 | 25206 |
| 2025-07-01 | 54.13 | $52.05 | 100741 |
| 2025-06-30 | 55.11 | $51.00 | 7968 |
| 2025-06-27 | 56.49 | $55.80 | 24611 |
| 2025-06-26 | 57.11 | $50.50 | 11270 |
| 2025-06-25 | 58.96 | $55.80 | 15400 |
| 2025-06-24 | 60.02 | $56.60 | 29586 |
| 2025-06-23 | 61.09 | $69.25 | 1.1M |
| 2025-06-20 | 59.69 | $61.95 | 529 |
| 2025-06-18 | 59.63 | $61.60 | 553 |
| 2025-06-17 | 59.65 | $60.75 | 1113 |
| 2025-06-16 | 59.87 | $62.00 | 797 |
| 2025-06-13 | 59.89 | $62.50 | 1350 |
| 2025-06-12 | 59.83 | $64.80 | 1574 |
| 2025-06-11 | 59.30 | $65.30 | 4630 |
| 2025-06-10 | 58.61 | $64.40 | 2694 |
| 2025-06-09 | 58.03 | $64.55 | 4342 |
| 2025-06-06 | 57.37 | $64.60 | 61371 |
| 2025-06-05 | 56.62 | $70.40 | 9416 |
| 2025-06-04 | 54.58 | $62.60 | 3199 |
| 2025-06-03 | 53.90 | $61.20 | 5425 |
| 2025-06-02 | 53.46 | $68.00 | 16196 |
| 2025-05-30 | 51.58 | $68.10 | 510808 |
| 2025-05-29 | 49.45 | $52.95 | 6287 |
| 2025-05-28 | 50.23 | $53.00 | 243533 |
| 2025-05-27 | 51.21 | $52.40 | 93 |
| 2025-05-23 | 52.56 | $50.60 | 207 |
| 2025-05-22 | 54.58 | $50.20 | 597 |
| 2025-05-21 | 57.08 | $54.40 | 1299 |
| 2025-05-20 | 59.18 | $60.00 | 760 |
| 2025-05-19 | 60.52 | $62.50 | 962 |
| 2025-05-16 | 61.62 | $67.60 | 1154 |
| 2025-05-15 | 61.90 | $72.20 | 1285 |
| 2025-05-14 | 61.33 | $74.00 | 9833 |
| 2025-05-13 | 60.38 | $71.00 | 13473 |
| 2025-05-12 | 60.01 | $67.00 | 263 |
| 2025-05-09 | 60.51 | $69.20 | 518 |
| 2025-05-08 | 60.73 | $78.65 | 1881 |
| 2025-05-07 | 59.11 | $82.00 | 4174 |
| 2025-05-06 | 56.64 | $63.20 | 223 |
| 2025-05-05 | 57.87 | $61.40 | 541 |
| 2025-05-02 | 59.80 | $59.60 | 199 |
| 2025-05-01 | 62.55 | $61.40 | 399 |
| 2025-04-30 | 65.51 | $60.45 | 144 |
| 2025-04-29 | 69.27 | $63.40 | 678 |
| 2025-04-28 | 73.15 | $65.85 | 720 |
| 2025-04-25 | 77.27 | $71.80 | 583 |
| 2025-04-24 | 80.92 | $63.20 | 819 |
| 2025-04-23 | 87.08 | $70.20 | 708 |
| 2025-04-22 | 92.88 | $75.00 | 1383 |
| 2025-04-21 | 98.70 | $82.40 | 35996 |
| 2025-04-17 | 103.98 | $98.00 | 21 |
| 2025-04-16 | 106.92 | $99.90 | 31 |
| 2025-04-15 | 110.00 | $108.00 | 37 |
| 2025-04-14 | 111.96 | $109.30 | 366 |
| 2025-04-11 | 114.02 | $116.00 | 28 |
| 2025-04-10 | 115.09 | $110.45 | 134 |
| 2025-04-09 | 117.56 | $124.00 | 207 |
| 2025-04-08 | 117.66 | $116.00 | 1185 |
| 2025-04-07 | 119.53 | $115.60 | 249 |
| 2025-04-04 | 121.86 | $132.90 | 1217 |
| 2025-04-03 | 120.99 | $112.35 | 413 |
| 2025-04-02 | 124.39 | $121.65 | 550 |
| 2025-04-01 | 126.45 | $114.00 | 123 |
| 2025-03-31 | 130.53 | $117.45 | 128 |
| 2025-03-28 | 134.60 | $132.00 | 261 |
| 2025-03-27 | 136.32 | $136.00 | 73 |
| 2025-03-26 | 137.53 | $128.00 | 238 |
| 2025-03-25 | 140.68 | $139.00 | 94 |
| 2025-03-24 | 142.07 | $142.10 | 43 |
| 2025-03-21 | 143.08 | $154.95 | 177 |
| 2025-03-20 | 141.59 | $142.00 | 67 |
| 2025-03-19 | 142.66 | $136.80 | 157 |
| 2025-03-18 | 145.04 | $136.00 | 61 |
| 2025-03-17 | 148.03 | $158.00 | 25 |
| 2025-03-14 | 146.92 | $156.00 | 76 |
| 2025-03-13 | 146.10 | $145.20 | 42 |
| 2025-03-12 | 147.49 | $149.75 | 33 |
| 2025-03-11 | 148.21 | $145.90 | 14 |
| 2025-03-10 | 149.90 | $142.00 | 128 |
| 2025-03-07 | 152.76 | $137.90 | 412 |
| 2025-03-06 | 156.98 | $130.20 | 41 |
| 2025-03-05 | 163.56 | $149.60 | 239 |
| 2025-03-04 | 167.13 | $168.00 | 246 |
| 2025-03-03 | 167.43 | $170.00 | 60 |
| 2025-02-28 | 167.39 | $170.00 | 257 |
| 2025-02-27 | 167.36 | $164.00 | 164 |
| 2025-02-26 | 168.62 | $166.00 | 19 |
| 2025-02-25 | 169.68 | $167.90 | 59 |
| 2025-02-24 | 170.54 | $167.35 | 83 |
| 2025-02-21 | 171.68 | $168.60 | 223 |
| 2025-02-20 | 172.76 | $179.80 | 144 |
| 2025-02-19 | 171.67 | $170.00 | 53 |
| 2025-02-18 | 172.49 | $170.60 | 34 |
| 2025-02-14 | 173.35 | $177.80 | 103 |
| 2025-02-13 | 172.84 | $178.00 | 55 |
| 2025-02-12 | 172.24 | $173.80 | 239 |
| 2025-02-11 | 172.45 | $189.00 | 6 |
| 2025-02-10 | 169.53 | $168.40 | 140 |
| 2025-02-07 | 170.50 | $182.00 | 67 |
| 2025-02-06 | 168.81 | $182.00 | 106 |
| 2025-02-05 | 166.89 | $171.20 | 187 |
| 2025-02-04 | 166.99 | $175.50 | 199 |
| 2025-02-03 | 166.25 | $160.00 | 95 |
| 2025-01-31 | 168.71 | $158.40 | 157 |
| 2025-01-30 | 171.95 | $166.00 | 131 |
| 2025-01-29 | 174.16 | $158.00 | 401 |
| 2025-01-28 | 178.46 | $169.30 | 547 |
| 2025-01-27 | 181.10 | $180.00 | 111 |
| 2025-01-24 | 181.95 | $180.00 | 406 |
| 2025-01-23 | 182.96 | $174.05 | 416 |
| 2025-01-22 | 185.42 | $174.60 | 898 |
| 2025-01-21 | 188.18 | $184.00 | 446 |
| 2025-01-17 | 189.42 | $188.00 | 279 |
| 2025-01-16 | 190.04 | $184.00 | 154 |
| 2025-01-15 | 191.61 | $184.00 | 250 |
| 2025-01-14 | 193.44 | $185.50 | 137 |
| 2025-01-13 | 195.26 | $198.00 | 57 |
| 2025-01-10 | 194.75 | $195.00 | 115 |
| 2025-01-08 | 194.78 | $196.00 | 73 |
| 2025-01-07 | 194.62 | $197.70 | 38 |
| 2025-01-06 | 194.08 | $200.00 | 71 |
| 2025-01-03 | 192.97 | $196.00 | 230 |
| 2025-01-02 | 192.54 | $188.00 | 200 |
| 2024-12-31 | 193.74 | $192.00 | 144 |
| 2024-12-30 | 194.30 | $198.00 | 157 |
| 2024-12-27 | 193.69 | $196.00 | 34 |
| 2024-12-26 | 193.41 | $192.00 | 243 |
| 2024-12-24 | 193.95 | $200.00 | 110 |
| 2024-12-23 | 192.90 | $194.00 | 80 |
| 2024-12-20 | 192.95 | $186.00 | 194 |
| 2024-12-19 | 194.72 | $194.10 | 89 |
| 2024-12-18 | 195.07 | $190.00 | 211 |
| 2024-12-17 | 196.36 | $204.00 | 396 |
| 2024-12-16 | 194.91 | $204.00 | 669 |
| 2024-12-13 | 193.24 | $202.00 | 472 |
| 2024-12-12 | 191.74 | $190.00 | 175 |
| 2024-12-11 | 192.55 | $196.20 | 123 |
| 2024-12-10 | 192.21 | $200.00 | 163 |
| 2024-12-09 | 191.03 | $198.00 | 98 |
| 2024-12-06 | 190.11 | $194.00 | 222 |
| 2024-12-05 | 189.92 | $190.00 | 25 |
| 2024-12-04 | 190.58 | $192.00 | 151 |
| 2024-12-03 | 190.95 | $196.00 | 248 |
| 2024-12-02 | 190.58 | $196.00 | 229 |
| 2024-11-29 | 190.18 | $196.00 | 38 |
| 2024-11-27 | 189.76 | $194.00 | 339 |
| 2024-11-26 | 189.73 | $196.00 | 100 |
| 2024-11-25 | 189.33 | $190.00 | 268 |
| 2024-11-22 | 190.17 | $194.00 | 108 |
| 2024-11-21 | 190.36 | $196.00 | 590 |
| 2024-11-20 | 190.20 | $176.00 | 1088 |
| 2024-11-19 | 194.29 | $194.40 | 161 |
| 2024-11-18 | 195.20 | $181.20 | 185 |
| 2024-11-15 | 199.09 | $186.00 | 123 |
| 2024-11-14 | 202.64 | $202.00 | 53 |
| 2024-11-13 | 203.41 | $198.10 | 281 |
| 2024-11-12 | 205.16 | $200.00 | 224 |
| 2024-11-11 | 206.82 | $200.00 | 142 |
| 2024-11-08 | 208.78 | $210.00 | 178 |
| 2024-11-07 | 208.96 | $206.00 | 73 |
| 2024-11-06 | 210.04 | $204.00 | 160 |
| 2024-11-05 | 211.74 | $208.00 | 156 |
| 2024-11-04 | 212.88 | $222.00 | 166 |
| 2024-11-01 | 211.27 | $218.00 | 138 |
| 2024-10-31 | 210.27 | $226.00 | 326 |
| 2024-10-30 | 207.45 | $220.00 | 504 |
| 2024-10-29 | 205.48 | $210.00 | 152 |
| 2024-10-28 | 205.33 | $204.00 | 156 |
| 2024-10-25 | 206.46 | $202.00 | 224 |
| 2024-10-24 | 208.24 | $202.00 | 70 |
| 2024-10-23 | 210.34 | $204.00 | 113 |
| 2024-10-22 | 212.39 | $212.00 | 174 |
| 2024-10-21 | 213.13 | $206.00 | 106 |
| 2024-10-18 | 215.27 | $210.00 | 73 |
| 2024-10-17 | 216.95 | $214.00 | 107 |
| 2024-10-16 | 218.08 | $224.00 | 187 |
| 2024-10-15 | 217.31 | $212.00 | 81 |
| 2024-10-14 | 218.96 | $218.00 | 114 |
| 2024-10-11 | 219.65 | $214.00 | 50 |
| 2024-10-10 | 221.31 | $216.00 | 34 |
| 2024-10-09 | 222.84 | $214.00 | 96 |
| 2024-10-08 | 225.05 | $216.00 | 33 |
| 2024-10-07 | 227.20 | $220.00 | 63 |
| 2024-10-04 | 228.87 | $218.00 | 31 |
| 2024-10-03 | 231.23 | $218.00 | 10 |
| 2024-10-02 | 233.97 | $226.00 | 20 |
| 2024-10-01 | 235.46 | $218.00 | 372 |
| 2024-09-30 | 238.85 | $238.00 | 42 |
| 2024-09-27 | 238.55 | $242.00 | 62 |
| 2024-09-26 | 237.34 | $240.00 | 37 |
| 2024-09-25 | 236.33 | $238.00 | 103 |
| 2024-09-24 | 235.56 | $232.00 | 67 |
| 2024-09-23 | 235.91 | $226.00 | 197 |
| 2024-09-20 | 237.56 | $236.00 | 257 |
| 2024-09-19 | 237.33 | $240.00 | 223 |
| 2024-09-18 | 236.21 | $240.00 | 180 |
| 2024-09-17 | 234.87 | $240.00 | 126 |
| 2024-09-16 | 233.30 | $250.00 | 417 |
| 2024-09-13 | 229.34 | $240.00 | 1219 |
| 2024-09-12 | 226.85 | $222.00 | 334 |
| 2024-09-11 | 227.73 | $210.00 | 598 |
| 2024-09-10 | 231.28 | $218.00 | 207 |
| 2024-09-09 | 233.69 | $232.00 | 114 |
| 2024-09-06 | 233.51 | $236.00 | 62 |
| 2024-09-05 | 232.43 | $228.00 | 54 |
| 2024-09-04 | 232.84 | $230.00 | 171 |
| 2024-09-03 | 232.87 | $224.00 | 88 |
| 2024-08-30 | 234.13 | $244.00 | 32 |
| 2024-08-29 | 231.36 | $230.00 | 227 |
| 2024-08-28 | 231.05 | $232.00 | 171 |
| 2024-08-27 | 230.24 | $240.00 | 301 |
| 2024-08-26 | 227.59 | $236.00 | 457 |
| 2024-08-23 | 225.33 | $244.00 | 305 |
| 2024-08-22 | 221.00 | $260.00 | 637 |
| 2024-08-21 | 212.60 | $240.00 | 419 |
| 2024-08-20 | 207.08 | $254.00 | 3083 |
| 2024-08-19 | 197.74 | $220.00 | 6478 |
| 2024-08-16 | 194.13 | $212.00 | 296 |
| 2024-08-15 | 191.68 | $200.00 | 136 |
| 2024-08-14 | 191.44 | $206.00 | 93 |
| 2024-08-13 | 189.97 | $196.00 | 15 |
| 2024-08-12 | 190.47 | $176.00 | 369 |
| 2024-08-09 | 195.35 | $180.00 | 59 |
| 2024-08-08 | 200.25 | $180.50 | 357 |
| 2024-08-07 | 205.91 | $151.80 | 491 |
| 2024-08-06 | 218.58 | $183.65 | 233 |
| 2024-08-05 | 226.62 | $176.20 | 694 |
| 2024-08-02 | 237.53 | $204.00 | 642 |
| 2024-08-01 | 244.32 | $224.00 | 87 |
| 2024-07-31 | 247.97 | $234.00 | 54 |
| 2024-07-30 | 250.05 | $242.00 | 127 |
| 2024-07-29 | 250.73 | $238.00 | 75 |
| 2024-07-26 | 252.31 | $246.00 | 61 |
| 2024-07-25 | 252.39 | $250.00 | 139 |
| 2024-07-24 | 251.58 | $248.00 | 182 |
| 2024-07-23 | 251.00 | $258.00 | 100 |
| 2024-07-22 | 248.14 | $256.00 | 151 |
| 2024-07-19 | 245.18 | $250.00 | 330 |
| 2024-07-18 | 242.95 | $242.00 | 100 |
| 2024-07-17 | 241.99 | $258.00 | 375 |
| 2024-07-16 | 237.45 | $252.00 | 996 |
| 2024-07-15 | 233.39 | $262.00 | 2160 |
| 2024-07-12 | 226.53 | $230.00 | 124 |
| 2024-07-11 | 225.29 | $230.00 | 207 |
| 2024-07-10 | 223.81 | $220.00 | 807 |
| 2024-07-09 | 224.19 | $236.00 | 467 |
| 2024-07-08 | 221.23 | $238.00 | 594 |
| 2024-07-05 | 217.37 | $244.00 | 1143 |
| 2024-07-03 | 211.61 | $230.00 | 627 |
| 2024-07-02 | 207.88 | $220.00 | 1604 |
| 2024-07-01 | 205.67 | $220.00 | 5455 |
| 2024-06-28 | 203.14 | $242.00 | 89817 |
| 2024-06-27 | 195.60 | $192.15 | 57 |
| 2024-06-26 | 197.39 | $197.50 | 180 |
| 2024-06-25 | 198.40 | $206.00 | 105 |
| 2024-06-24 | 197.83 | $198.00 | 38 |
| 2024-06-21 | 198.91 | $196.00 | 187 |
| 2024-06-20 | 200.65 | $210.00 | 30 |
| 2024-06-18 | 199.77 | $194.00 | 40 |
| 2024-06-17 | 202.17 | $200.00 | 139 |
| 2024-06-14 | 203.75 | $194.00 | 19 |
| 2024-06-13 | 206.91 | $202.00 | 127 |
| 2024-06-12 | 208.94 | $200.00 | 90 |
| 2024-06-11 | 211.76 | $185.00 | 490 |
| 2024-06-10 | 218.23 | $194.00 | 527 |
| 2024-06-07 | 223.88 | $214.00 | 159 |
| 2024-06-06 | 226.24 | $218.00 | 105 |
| 2024-06-05 | 228.14 | $222.00 | 66 |
| 2024-06-04 | 229.51 | $228.00 | 169 |
| 2024-06-03 | 229.83 | $222.00 | 90 |
| 2024-05-31 | 231.47 | $226.00 | 93 |
| 2024-05-30 | 232.52 | $230.00 | 97 |
| 2024-05-29 | 232.90 | $230.00 | 135 |
| 2024-05-28 | 233.32 | $232.00 | 209 |
| 2024-05-24 | 233.39 | $230.00 | 95 |
| 2024-05-23 | 233.87 | $230.00 | 106 |
| 2024-05-22 | 234.41 | $230.00 | 84 |
| 2024-05-21 | 235.03 | $232.00 | 89 |
| 2024-05-20 | 235.31 | $230.00 | 101 |
| 2024-05-17 | 236.03 | $230.00 | 233 |
| 2024-05-16 | 236.85 | $232.00 | 105 |
| 2024-05-15 | 237.35 | $228.00 | 78 |
| 2024-05-14 | 238.74 | $228.00 | 97 |
| 2024-05-13 | 240.33 | $232.00 | 280 |
| 2024-05-10 | 241.29 | $230.00 | 111 |
| 2024-05-09 | 242.77 | $232.00 | 547 |
| 2024-05-08 | 244.03 | $232.00 | 80 |
| 2024-05-07 | 245.43 | $240.00 | 294 |
| 2024-05-06 | 245.30 | $240.00 | 512 |
| 2024-05-03 | 245.09 | $264.00 | 450 |
| 2024-05-02 | 239.73 | $240.00 | 329 |
| 2024-05-01 | 238.49 | $240.00 | 105 |
| 2024-04-30 | 237.00 | $236.00 | 29 |
| 2024-04-29 | 236.06 | $234.00 | 244 |
| 2024-04-26 | 235.33 | $224.00 | 237 |
| 2024-04-25 | 236.52 | $230.00 | 191 |
| 2024-04-24 | 236.58 | $238.00 | 187 |
| 2024-04-23 | 234.89 | $246.00 | 260 |
| 2024-04-22 | 231.18 | $220.00 | 140 |
| 2024-04-19 | 232.29 | $234.00 | 198 |
| 2024-04-18 | 230.55 | $222.00 | 214 |
| 2024-04-17 | 231.00 | $230.00 | 153 |
| 2024-04-16 | 229.76 | $228.00 | 236 |
| 2024-04-15 | 228.67 | $242.00 | 891 |
| 2024-04-12 | 224.39 | $280.00 | 1618 |
| 2024-04-11 | 211.35 | $278.00 | 4522 |
| 2024-04-10 | 196.60 | $222.00 | 345 |
| 2024-04-09 | 191.28 | $210.00 | 378 |
| 2024-04-08 | 187.64 | $206.00 | 624 |
| 2024-04-05 | 184.29 | $191.40 | 47 |
| 2024-04-04 | 183.51 | $190.00 | 126 |
| 2024-04-03 | 182.93 | $177.50 | 85 |
| 2024-04-02 | 184.94 | $182.00 | 62 |
| 2024-04-01 | 186.37 | $178.05 | 239 |
| 2024-03-28 | 188.90 | $188.00 | 52 |
| 2024-03-27 | 189.77 | $192.00 | 23 |
| 2024-03-26 | 189.97 | $198.00 | 81 |
| 2024-03-25 | 188.97 | $198.05 | 123 |
| 2024-03-22 | 187.85 | $204.00 | 103 |
| 2024-03-21 | 185.33 | $200.00 | 123 |
| 2024-03-20 | 183.31 | $198.00 | 224 |
| 2024-03-19 | 181.44 | $200.00 | 124 |
| 2024-03-18 | 178.93 | $208.00 | 215 |
| 2024-03-15 | 174.40 | $180.00 | 501 |
| 2024-03-14 | 175.14 | $170.00 | 464 |
| 2024-03-13 | 178.20 | $214.00 | 655 |
| 2024-03-12 | 172.59 | $240.00 | 2069 |
| 2024-03-11 | 160.72 | $212.00 | 597 |
| 2024-03-08 | 152.99 | $188.00 | 357 |
| 2024-03-07 | 149.26 | $176.20 | 137 |
| 2024-03-06 | 147.61 | $170.00 | 295 |
| 2024-03-05 | 147.21 | $177.50 | 124 |
| 2024-03-04 | 145.41 | $188.00 | 35 |
| 2024-03-01 | 141.34 | $180.00 | 15 |
| 2024-02-29 | 138.58 | $168.00 | 115 |
| 2024-02-28 | 138.19 | $173.00 | 84 |
| 2024-02-27 | 137.00 | $178.00 | 103 |
| 2024-02-26 | 134.88 | $176.00 | 33 |
| 2024-02-23 | 133.20 | $183.95 | 42 |
| 2024-02-22 | 129.94 | $180.00 | 134 |
| 2024-02-21 | 127.39 | $180.20 | 48 |
| 2024-02-20 | 124.81 | $185.00 | 90 |
| 2024-02-16 | 121.27 | $190.00 | 25 |
| 2024-02-15 | 116.60 | $199.40 | 290 |
| 2024-02-14 | 109.73 | $180.00 | 171 |
| 2024-02-13 | 106.41 | $160.00 | 429 |
| 2024-02-12 | 107.38 | $195.00 | 94 |
| 2024-02-09 | 101.78 | $196.00 | 126 |
| 2024-02-08 | 95.76 | $196.00 | 120 |
| 2024-02-07 | 89.52 | $196.30 | 264 |
| 2024-02-06 | 83.01 | $190.00 | 199 |
| 2024-02-05 | 77.64 | $192.00 | 96 |
| 2024-02-02 | 71.91 | $200.00 | 46 |
| 2024-02-01 | 64.55 | $214.00 | 224 |
| 2024-01-31 | 54.12 | $200.00 | 460 |
| 2024-01-30 | 46.09 | $194.00 | 704 |
| 2024-01-29 | 39.25 | $182.00 | 195 |
| 2024-01-26 | 35.14 | $186.00 | 224 |
| 2024-01-25 | 30.90 | $185.20 | 142 |
| 2024-01-24 | 27.61 | $184.00 | 234 |
| 2024-01-23 | 25.58 | $190.05 | 123 |
| 2024-01-22 | 23.60 | $190.00 | 115 |
| 2024-01-19 | 23.02 | $206.00 | 653 |
| 2024-01-18 | 20.80 | $202.00 | 790 |
| 2024-01-17 | 20.98 | $226.00 | 171 |
| 2024-01-16 | 18.16 | $232.00 | 376 |
| 2024-01-12 | 15.74 | $248.00 | 1286 |
| 2024-01-11 | 11.83 | $226.00 | 1313 |
| 2024-01-10 | 14.29 | $232.00 | 8348 |
| 2024-01-09 | 18.38 | $236.00 | 2140 |
| 2024-01-08 | 24.90 | $216.00 | 485 |
| 2024-01-05 | 39.42 | $222.00 | 1250 |
| 2024-01-04 | 57.84 | $208.00 | 839 |
| 2024-01-03 | 85.12 | $236.00 | 4529 |
| 2024-01-02 | 113.91 | $206.15 | 1272 |
| 2023-12-29 | 156.71 | $246.00 | 408 |
| 2023-12-28 | 201.16 | $256.00 | 565 |
| 2023-12-27 | 253.85 | $250.00 | 1176 |
| 2023-12-26 | 319.50 | $310.00 | 731 |
| 2023-12-22 | 386.31 | $340.00 | 1308 |
| 2023-12-21 | 460.75 | $334.00 | 4676 |
| 2023-12-20 | 551.61 | $314.00 | 1238 |
| 2023-12-19 | 664.42 | $344.00 | 8454 |
| 2023-12-18 | 792.02 | $356.00 | 1935 |
| 2023-12-15 | 940.40 | $336.00 | 674 |
| 2023-12-14 | 1119.41 | $366.00 | 2832 |
| 2023-12-13 | 1323.09 | $378.00 | 3951 |
| 2023-12-12 | 1558.78 | $586.00 | 3704 |
| 2023-12-11 | 1789.82 | $1462.00 | 717 |
| 2023-12-08 | 1874.30 | $1820.00 | 4945 |
| 2023-12-07 | 1897.56 | $1436.00 | 132 |
| 2023-12-06 | 2005.97 | $1962.00 | 276 |
| 2023-12-05 | 2021.35 | $1768.00 | — |
| 2023-12-04 | 2080.31 | $1768.00 | 68 |
| 2023-12-01 | 2148.89 | $2152.00 | 205 |
| 2023-11-30 | 2147.60 | $2154.00 | 437 |
| 2023-11-29 | 2145.65 | $2150.00 | 1906 |
| 2023-11-28 | 2144.20 | $2150.00 | 3339 |
| 2023-11-27 | 2142.50 | $2144.00 | 35 |
| 2023-11-24 | 2141.77 | $2144.00 | 76 |
| 2023-11-22 | 2140.90 | $2144.00 | 1032 |
| 2023-11-21 | 2139.87 | $2140.00 | 184 |
| 2023-11-20 | 2139.50 | $2142.00 | 180 |
| 2023-11-17 | 2138.63 | $2144.00 | 251 |
| 2023-11-16 | 2137.19 | $2140.00 | 57 |
| 2023-11-15 | 2136.34 | $2132.00 | 26 |
| 2023-11-14 | 2137.03 | $2132.00 | — |
| 2023-11-13 | 2137.82 | $2132.00 | — |
| 2023-11-10 | 2138.72 | $2132.00 | — |
| 2023-11-09 | 2139.75 | $2132.00 | 6 |
| 2023-11-08 | 2140.91 | $2122.00 | — |
| 2023-11-07 | 2144.34 | $2122.00 | 13 |
| 2023-11-06 | 2148.29 | $2146.00 | 1 |
| 2023-11-03 | 2147.76 | $2146.00 | — |
| 2023-11-02 | 2147.10 | $2146.00 | — |
| 2023-11-01 | 2146.28 | $2146.00 | — |
| 2023-10-31 | 2145.27 | $2146.00 | — |
| 2023-10-30 | 2144.05 | $2146.00 | — |
| 2023-10-27 | 2142.58 | $2146.00 | — |
| 2023-10-26 | 2140.82 | $2146.00 | 26 |
| 2023-10-25 | 2138.73 | $2140.00 | — |
| 2023-10-24 | 2137.52 | $2140.00 | — |
| 2023-10-23 | 2136.07 | $2140.00 | — |
| 2023-10-20 | 2134.34 | $2140.00 | — |
| 2023-10-19 | 2132.29 | $2140.00 | 5 |
| 2023-10-18 | 2129.87 | $2130.00 | — |
| 2023-10-17 | 2129.14 | $2130.00 | — |
| 2023-10-16 | 2128.25 | $2130.00 | — |
| 2023-10-13 | 2127.18 | $2130.00 | — |
| 2023-10-12 | 2125.90 | $2130.00 | 11 |
| 2023-10-11 | 2124.39 | $2126.00 | 9 |
| 2023-10-10 | 2123.45 | $2126.00 | 7 |
| 2023-10-09 | 2122.33 | $2114.00 | 1 |
| 2023-10-06 | 2123.53 | $2112.00 | 2 |
| 2023-10-05 | 2125.31 | $2112.00 | 6 |
| 2023-10-04 | 2127.33 | $2112.00 | 10 |
| 2023-10-03 | 2129.64 | $2120.00 | 2 |
| 2023-10-02 | 2130.57 | $2126.00 | 1 |
| 2023-09-29 | 2130.33 | $2122.00 | — |
| 2023-09-28 | 2130.83 | $2122.00 | 4 |
| 2023-09-27 | 2131.35 | $2112.00 | 617 |
| 2023-09-26 | 2133.98 | $2120.00 | 1 |
| 2023-09-25 | 2135.27 | $2130.00 | — |
| 2023-09-22 | 2134.57 | $2130.00 | 1 |
| 2023-09-21 | 2133.66 | $2108.00 | 1 |
| 2023-09-20 | 2137.14 | $2182.00 | 1 |
| 2023-09-19 | 2125.49 | $2182.00 | 12 |
| 2023-09-18 | 2111.89 | $2116.00 | — |
| 2023-09-15 | 2109.94 | $2116.00 | 13 |
| 2023-09-14 | 2107.63 | $2110.00 | 62 |
| 2023-09-13 | 2106.17 | $2108.00 | — |
| 2023-09-12 | 2104.84 | $2108.00 | — |
| 2023-09-11 | 2103.25 | $2108.00 | — |
| 2023-09-08 | 2101.36 | $2108.00 | 2 |
| 2023-09-07 | 2099.13 | $2100.00 | — |
| 2023-09-06 | 2098.19 | $2100.00 | — |
| 2023-09-05 | 2097.05 | $2100.00 | — |
| 2023-09-01 | 2095.70 | $2100.00 | 15 |
| 2023-08-31 | 2094.10 | $2098.00 | — |
| 2023-08-30 | 2092.63 | $2098.00 | 38 |
| 2023-08-29 | 2090.89 | $2090.00 | — |
| 2023-08-28 | 2090.53 | $2090.00 | — |
| 2023-08-25 | 2090.08 | $2090.00 | — |
| 2023-08-24 | 2089.54 | $2090.00 | — |
| 2023-08-23 | 2088.87 | $2090.00 | 1 |
| 2023-08-22 | 2088.08 | $2090.00 | 1 |
| 2023-08-21 | 2087.12 | $2086.00 | 1 |
| 2023-08-18 | 2086.83 | $2086.00 | 1 |
| 2023-08-17 | 2086.47 | $2086.00 | — |
| 2023-08-16 | 2086.02 | $2086.00 | — |
| 2023-08-15 | 2085.48 | $2086.00 | — |
| 2023-08-14 | 2084.81 | $2086.00 | 1 |
| 2023-08-11 | 2084.02 | $2084.00 | — |
| 2023-08-10 | 2083.48 | $2084.00 | 1 |
| 2023-08-09 | 2082.84 | $2084.00 | 3 |
| 2023-08-08 | 2082.07 | $2080.00 | 2 |
| 2023-08-07 | 2081.99 | $2080.00 | 6 |
| 2023-08-04 | 2081.87 | $2080.00 | 1 |
| 2023-08-03 | 2081.70 | $2078.00 | — |
| 2023-08-02 | 2081.90 | $2078.00 | — |
| 2023-08-01 | 2082.10 | $2078.00 | — |
| 2023-07-31 | 2082.30 | $2078.00 | 1 |
| 2023-07-28 | 2082.49 | $2088.00 | — |
| 2023-07-27 | 2080.57 | $2088.00 | — |
| 2023-07-26 | 2078.31 | $2088.00 | 1 |
| 2023-07-25 | 2075.66 | $2078.00 | — |
| 2023-07-24 | 2074.66 | $2078.00 | 1 |
| 2023-07-21 | 2073.47 | $2074.00 | — |
| 2023-07-20 | 2072.91 | $2074.00 | 7 |
| 2023-07-19 | 2072.25 | $2078.00 | — |
| 2023-07-18 | 2070.61 | $2078.00 | — |
| 2023-07-17 | 2068.69 | $2078.00 | 18 |
| 2023-07-14 | 2066.45 | $2070.00 | — |
| 2023-07-13 | 2065.52 | $2070.00 | 13 |
| 2023-07-12 | 2064.44 | $2064.00 | — |
| 2023-07-11 | 2064.44 | $2064.00 | 1 |
| 2023-07-10 | 2064.44 | $2064.00 | 1 |
| 2023-07-07 | 2064.44 | $2064.00 | — |
| 2023-07-06 | 2064.43 | $2064.00 | 4 |
| 2023-07-05 | 2064.41 | $2064.00 | 1 |
| 2023-07-03 | 2064.38 | $2064.00 | — |
| 2023-06-30 | 2064.34 | $2064.00 | — |
| 2023-06-29 | 2064.29 | $2064.00 | — |
| 2023-06-28 | 2064.22 | $2064.00 | — |
| 2023-06-27 | 2064.14 | $2064.00 | — |
| 2023-06-26 | 2064.04 | $2064.00 | 3 |
| 2023-06-23 | 2063.91 | $2064.00 | 5 |
| 2023-06-22 | 2063.76 | $2064.00 | 5 |
| 2023-06-21 | 2063.58 | $2062.00 | — |
| 2023-06-20 | 2063.78 | $2062.00 | 77 |
| 2023-06-16 | 2064.01 | $2062.00 | 1 |
| 2023-06-15 | 2064.27 | $2062.00 | — |
| 2023-06-14 | 2064.55 | $2062.00 | — |
| 2023-06-13 | 2064.88 | $2062.00 | 42 |
| 2023-06-12 | 2065.24 | $2060.00 | 1 |
| 2023-06-09 | 2066.07 | $2060.00 | — |
| 2023-06-08 | 2067.01 | $2060.00 | 1 |
| 2023-06-07 | 2068.09 | $2060.00 | 1216 |
| 2023-06-06 | 2069.31 | $2064.00 | 53 |
| 2023-06-05 | 2069.86 | $2070.00 | 1 |
| 2023-06-02 | 2069.21 | $2068.00 | 13 |
| 2023-06-01 | 2068.84 | $2074.00 | 5 |
| 2023-05-31 | 2067.11 | $2076.00 | 47 |
| 2023-05-30 | 2064.66 | $2066.00 | 66 |
| 2023-05-26 | 2063.90 | $2070.00 | 5 |
| 2023-05-25 | 2062.14 | $2062.00 | 566 |
| 2023-05-24 | 2061.78 | $2068.00 | 28 |
| 2023-05-23 | 2060.06 | $2064.00 | 645 |
| 2023-05-22 | 2058.90 | $2062.00 | 3 |
| 2023-05-19 | 2057.96 | $2060.00 | 3540 |
| 2023-05-18 | 2057.28 | $2062.00 | 51 |
| 2023-05-17 | 2056.05 | $2060.00 | 729 |
| 2023-05-16 | 2055.04 | $2056.00 | 31 |
| 2023-05-15 | 2054.70 | $2056.00 | 567 |
| 2023-05-12 | 2054.30 | $2054.00 | — |
| 2023-05-11 | 2054.25 | $2054.00 | 6 |
| 2023-05-10 | 2054.19 | $2052.00 | — |
| 2023-05-09 | 2054.54 | $2052.00 | 2 |
| 2023-05-08 | 2054.93 | $2052.00 | 2 |
| 2023-05-05 | 2055.38 | $2054.00 | 53 |
| 2023-05-04 | 2055.46 | $2054.00 | 1118 |
| 2023-05-03 | 2055.56 | $2056.00 | 5 |
| 2023-05-02 | 2055.23 | $2056.00 | 1 |
| 2023-05-01 | 2054.84 | $2054.00 | 4 |
| 2023-04-28 | 2054.79 | $2054.00 | — |
| 2023-04-27 | 2054.73 | $2054.00 | 1 |
| 2023-04-26 | 2054.65 | $2054.00 | 503 |
| 2023-04-25 | 2054.54 | $2054.00 | 1 |
| 2023-04-24 | 2054.40 | $2054.00 | — |
| 2023-04-21 | 2054.22 | $2054.00 | 196 |
| 2023-04-20 | 2054.01 | $2054.00 | — |
| 2023-04-19 | 2053.74 | $2054.00 | 32 |
| 2023-04-18 | 2053.42 | $2054.00 | 1 |
| 2023-04-17 | 2053.04 | $2052.00 | 4 |
| 2023-04-14 | 2053.00 | $2050.00 | — |
| 2023-04-13 | 2053.36 | $2050.00 | — |
| 2023-04-12 | 2053.77 | $2050.00 | — |
| 2023-04-11 | 2054.22 | $2050.00 | 1 |
| 2023-04-10 | 2054.73 | $2052.00 | 2 |
| 2023-04-06 | 2054.87 | $2050.00 | 1 |
| 2023-04-05 | 2055.44 | $2052.00 | 1 |
| 2023-04-04 | 2055.65 | $2056.00 | — |
| 2023-04-03 | 2055.03 | $2056.00 | 1 |
| 2023-03-31 | 2054.28 | $2054.00 | 2 |
| 2023-03-30 | 2053.81 | $2052.00 | 901 |
| 2023-03-29 | 2053.65 | $2046.00 | 6 |
| 2023-03-28 | 2054.70 | $2044.00 | 17 |
| 2023-03-27 | 2056.31 | $2062.00 | 4 |
| 2023-03-24 | 2054.35 | $2052.00 | 11 |
| 2023-03-23 | 2054.15 | $2062.00 | 1 |
| 2023-03-22 | 2051.77 | $2052.00 | 47 |
| 2023-03-21 | 2051.08 | $2054.00 | 24 |
| 2023-03-20 | 2049.83 | $2068.00 | 25 |
| 2023-03-17 | 2045.40 | $2052.00 | 15 |
| 2023-03-16 | 2043.61 | $2042.00 | 9 |
| 2023-03-15 | 2043.63 | $2040.00 | 19 |
| 2023-03-14 | 2044.04 | $2042.00 | 80 |
| 2023-03-13 | 2044.09 | $2040.00 | 2277 |
| 2023-03-10 | 2044.54 | $2038.00 | 58 |
| 2023-03-09 | 2045.46 | $2040.00 | 4 |
| 2023-03-08 | 2046.08 | $2038.00 | 800 |
| 2023-03-07 | 2047.19 | $2040.00 | 5 |
| 2023-03-06 | 2048.03 | $2046.00 | 190 |
| 2023-03-03 | 2047.70 | $2040.00 | 5 |
| 2023-03-02 | 2048.55 | $2046.00 | 88 |
| 2023-03-01 | 2048.22 | $2068.00 | 56 |
| 2023-02-28 | 2043.16 | $2042.00 | 107 |
| 2023-02-27 | 2042.73 | $2046.00 | 63 |
| 2023-02-24 | 2041.36 | $2040.00 | 23 |
| 2023-02-23 | 2040.99 | $2042.00 | 1160 |
| 2023-02-22 | 2040.12 | $2046.00 | 19 |
| 2023-02-21 | 2038.22 | $2040.00 | 10 |
| 2023-02-17 | 2037.26 | $2038.00 | 6 |
| 2023-02-16 | 2036.54 | $2034.00 | 222 |
| 2023-02-15 | 2036.51 | $2034.00 | 133 |
| 2023-02-14 | 2036.45 | $2034.00 | — |
| 2023-02-13 | 2036.35 | $2034.00 | 2 |
| 2023-02-10 | 2036.20 | $2034.00 | 4 |
| 2023-02-09 | 2035.99 | $2036.00 | 4 |
| 2023-02-08 | 2035.29 | $2034.00 | 4 |
| 2023-02-07 | 2034.87 | $2034.00 | 300 |
| 2023-02-06 | 2034.35 | $2032.00 | 138 |
| 2023-02-03 | 2034.12 | $2054.00 | 50 |
| 2023-02-02 | 2029.19 | $2032.00 | 4 |
| 2023-02-01 | 2028.08 | $2032.00 | — |
| 2023-01-31 | 2026.76 | $2032.00 | 49 |
| 2023-01-30 | 2025.21 | $2026.00 | — |
| 2023-01-27 | 2024.65 | $2026.00 | — |
| 2023-01-26 | 2023.98 | $2026.00 | 207 |
| 2023-01-25 | 2023.19 | $2026.00 | 168 |
| 2023-01-24 | 2022.26 | $2032.00 | 5 |
| 2023-01-23 | 2019.89 | $2026.00 | 13 |
| 2023-01-20 | 2018.40 | $2028.00 | 2875 |
| 2023-01-19 | 2016.24 | $2026.00 | 3632 |
| 2023-01-18 | 2014.15 | $2020.00 | 4337 |
| 2023-01-17 | 2013.00 | $2020.00 | 2 |
| 2023-01-13 | 2011.66 | $2020.00 | — |
| 2023-01-12 | 2010.12 | $2020.00 | 4 |
| 2023-01-11 | 2008.36 | $2028.00 | 506 |
| 2023-01-10 | 2004.64 | $2014.00 | — |
| 2023-01-09 | 2003.31 | $2014.00 | 669 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-03-17
Close Price
$0.01
Vol: 109831
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-41.99
Average
697.22
Maximum
2149.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 0.08 | $0.01 | 109831 |
| 2026-03-16 | 0.09 | $0.01 | 331700 |
| 2026-03-13 | 0.09 | $0.01 | 419306 |
| 2026-03-12 | 0.09 | $0.01 | 345900 |
| 2026-03-11 | 0.10 | $0.01 | 313800 |
| 2026-03-10 | 0.10 | $0.01 | 177100 |
| 2026-03-09 | 0.10 | $0.01 | 210528 |
| 2026-03-06 | 0.11 | $0.01 | 1.2M |
| 2026-03-05 | 0.11 | $0.01 | 912800 |
| 2026-03-04 | 0.11 | $0.01 | 269200 |
| 2026-03-03 | 0.12 | $0.01 | 51400 |
| 2026-03-02 | 0.12 | $0.01 | 132709 |
| 2026-02-27 | 0.12 | $0.01 | 747800 |
| 2026-02-26 | 0.12 | $0.02 | 39502 |
| 2026-02-25 | 0.13 | $0.02 | 42538 |
| 2026-02-24 | 0.13 | $0.01 | 26200 |
| 2026-02-23 | 0.13 | $0.01 | 121500 |
| 2026-02-20 | 0.13 | $0.01 | 288449 |
| 2026-02-19 | 0.13 | $0.02 | 600225 |
| 2026-02-18 | 0.13 | $0.01 | 303914 |
| 2026-02-17 | 0.13 | $0.01 | 404045 |
| 2026-02-13 | 0.13 | $0.01 | 378300 |
| 2026-02-12 | 0.13 | $0.01 | 579200 |
| 2026-02-11 | 0.13 | $0.02 | 218400 |
| 2026-02-10 | 0.13 | $0.02 | 166400 |
| 2026-02-09 | 0.13 | $0.01 | 185029 |
| 2026-02-06 | 0.13 | $0.01 | 85400 |
| 2026-02-05 | 0.13 | $0.02 | 283539 |
| 2026-02-04 | 0.13 | $0.02 | 613913 |
| 2026-02-03 | 0.13 | $0.02 | 92200 |
| 2026-02-02 | 0.13 | $0.02 | 343300 |
| 2026-01-30 | 0.13 | $0.02 | 522100 |
| 2026-01-29 | 0.13 | $0.02 | 1.1M |
| 2026-01-28 | 0.13 | $0.02 | 529446 |
| 2026-01-27 | 0.14 | $0.02 | 1.3M |
| 2026-01-26 | 0.15 | $0.01 | 324418 |
| 2026-01-23 | 0.17 | $0.01 | 934700 |
| 2026-01-22 | 0.20 | $0.01 | 2.0M |
| 2026-01-21 | 0.24 | $0.01 | 1.4M |
| 2026-01-20 | 0.29 | $0.02 | 3.4M |
| 2026-01-16 | 0.35 | $0.02 | 11.9M |
| 2026-01-15 | 0.42 | $0.24 | 25.3M |
| 2026-01-14 | 0.45 | $0.31 | 5.5M |
| 2026-01-13 | 0.46 | $0.32 | 479100 |
| 2026-01-12 | 0.48 | $0.34 | 679800 |
| 2026-01-09 | 0.50 | $0.34 | 2.1M |
| 2026-01-08 | 0.53 | $0.40 | 13.8M |
| 2026-01-07 | 0.55 | $0.47 | 15.4M |
| 2026-01-06 | 0.56 | $0.48 | 436814 |
| 2026-01-05 | 0.58 | $0.45 | 804336 |
| 2026-01-02 | 0.62 | $0.42 | 732500 |
| 2025-12-31 | 0.68 | $0.43 | 1.1M |
| 2025-12-30 | 0.76 | $0.52 | 2.6M |
| 2025-12-29 | 0.84 | $0.68 | 4.5M |
| 2025-12-26 | 0.89 | $1.15 | 106.8M |
| 2025-12-24 | 0.82 | $0.79 | 22.0M |
| 2025-12-23 | 0.86 | $0.70 | 2.2M |
| 2025-12-22 | 0.94 | $0.98 | 871500 |
| 2025-12-19 | 0.97 | $1.00 | 866400 |
| 2025-12-18 | 1.01 | $1.05 | 922200 |
| 2025-12-17 | 1.05 | $1.15 | 1.8M |
| 2025-12-16 | 1.09 | $1.43 | 5.1M |
| 2025-12-15 | 1.07 | $1.20 | 1.1M |
| 2025-12-12 | 1.13 | $1.45 | 4.2M |
| 2025-12-11 | 1.14 | $1.47 | 1.1M |
| 2025-12-10 | 1.17 | $1.48 | 1.9M |
| 2025-12-09 | 1.23 | $1.86 | 647100 |
| 2025-12-08 | 1.20 | $1.83 | 781138 |
| 2025-12-05 | 1.20 | $2.04 | 650300 |
| 2025-12-04 | 1.17 | $1.93 | 1.6M |
| 2025-12-03 | 1.19 | $2.00 | 524900 |
| 2025-12-02 | 1.23 | $2.09 | 514242 |
| 2025-12-01 | 1.28 | $1.93 | 762543 |
| 2025-11-28 | 1.43 | $1.93 | 3.6M |
| 2025-11-26 | 1.66 | $2.68 | 3.0M |
| 2025-11-25 | 1.73 | $2.78 | 57760 |
| 2025-11-24 | 1.83 | $2.92 | 104906 |
| 2025-11-21 | 1.96 | $2.73 | 41500 |
| 2025-11-20 | 2.22 | $2.96 | 25448 |
| 2025-11-19 | 2.51 | $3.03 | 30607 |
| 2025-11-18 | 2.89 | $3.34 | 39340 |
| 2025-11-17 | 3.31 | $3.55 | 50800 |
| 2025-11-14 | 3.80 | $3.41 | 49620 |
| 2025-11-13 | 4.50 | $3.66 | 202180 |
| 2025-11-12 | 5.31 | $4.57 | 505380 |
| 2025-11-11 | 6.07 | $6.00 | 2.1M |
| 2025-11-10 | 6.58 | $5.50 | 37300 |
| 2025-11-07 | 7.40 | $6.65 | 18320 |
| 2025-11-06 | 8.08 | $7.95 | 16896 |
| 2025-11-05 | 8.54 | $7.25 | 11770 |
| 2025-11-04 | 9.36 | $7.45 | 48584 |
| 2025-11-03 | 10.33 | $10.15 | 5665 |
| 2025-10-31 | 10.70 | $10.30 | 4321 |
| 2025-10-30 | 11.12 | $10.70 | 15900 |
| 2025-10-29 | 11.55 | $11.25 | 39940 |
| 2025-10-28 | 11.92 | $12.35 | 6513 |
| 2025-10-27 | 12.06 | $13.30 | 5373 |
| 2025-10-24 | 11.96 | $12.90 | 7045 |
| 2025-10-23 | 12.00 | $12.40 | 2432 |
| 2025-10-22 | 12.24 | $11.85 | 10780 |
| 2025-10-21 | 12.75 | $12.35 | 5540 |
| 2025-10-20 | 13.25 | $12.95 | 9983 |
| 2025-10-17 | 13.70 | $12.35 | 24787 |
| 2025-10-16 | 14.48 | $13.10 | 24300 |
| 2025-10-15 | 15.22 | $14.35 | 28422 |
| 2025-10-14 | 15.76 | $15.30 | 131540 |
| 2025-10-13 | 16.14 | $14.30 | 26080 |
| 2025-10-10 | 16.96 | $13.60 | 64460 |
| 2025-10-09 | 18.20 | $17.80 | 48240 |
| 2025-10-08 | 18.40 | $18.90 | 655780 |
| 2025-10-07 | 18.31 | $18.15 | 46800 |
| 2025-10-06 | 18.47 | $18.50 | 25304 |
| 2025-10-03 | 18.57 | $18.85 | 12086 |
| 2025-10-02 | 18.60 | $18.85 | 5622 |
| 2025-10-01 | 18.67 | $18.50 | 21400 |
| 2025-09-30 | 18.89 | $19.25 | 18545 |
| 2025-09-29 | 18.95 | $20.25 | 26028 |
| 2025-09-26 | 18.73 | $19.70 | 16380 |
| 2025-09-25 | 18.68 | $18.60 | 33723 |
| 2025-09-24 | 19.00 | $19.65 | 20543 |
| 2025-09-23 | 19.10 | $19.00 | 30080 |
| 2025-09-22 | 19.46 | $17.50 | 127840 |
| 2025-09-19 | 20.42 | $20.00 | 23383 |
| 2025-09-18 | 20.83 | $21.60 | 53360 |
| 2025-09-17 | 20.87 | $19.60 | 289720 |
| 2025-09-16 | 21.58 | $19.40 | 458985 |
| 2025-09-15 | 22.55 | $20.20 | 1.2M |
| 2025-09-12 | 23.52 | $27.40 | 2.5M |
| 2025-09-11 | 22.45 | $23.40 | 5149 |
| 2025-09-10 | 22.46 | $22.70 | 5885 |
| 2025-09-09 | 22.73 | $23.90 | 14977 |
| 2025-09-08 | 22.73 | $22.20 | 17261 |
| 2025-09-05 | 23.31 | $23.30 | 63727 |
| 2025-09-04 | 23.72 | $20.50 | 19008 |
| 2025-09-03 | 25.16 | $24.00 | 11351 |
| 2025-09-02 | 25.86 | $26.40 | 4672 |
| 2025-08-29 | 25.98 | $27.95 | 9522 |
| 2025-08-28 | 25.70 | $27.70 | 11684 |
| 2025-08-27 | 25.48 | $27.85 | 64428 |
| 2025-08-26 | 25.22 | $26.70 | 6255 |
| 2025-08-25 | 25.34 | $27.10 | 4742 |
| 2025-08-22 | 25.42 | $27.10 | 5886 |
| 2025-08-21 | 25.59 | $27.40 | 17770 |
| 2025-08-20 | 25.78 | $28.90 | 14615 |
| 2025-08-19 | 25.63 | $26.85 | 6774 |
| 2025-08-18 | 26.17 | $27.80 | 8024 |
| 2025-08-15 | 26.62 | $29.65 | 39208 |
| 2025-08-14 | 26.68 | $28.85 | 29550 |
| 2025-08-13 | 27.10 | $30.10 | 5861 |
| 2025-08-12 | 27.32 | $33.55 | 5554 |
| 2025-08-11 | 26.61 | $31.50 | 3692 |
| 2025-08-08 | 26.52 | $29.60 | 3498 |
| 2025-08-07 | 27.13 | $28.30 | 7552 |
| 2025-08-06 | 28.42 | $28.70 | 5990 |
| 2025-08-05 | 29.99 | $30.10 | 7500 |
| 2025-08-04 | 31.60 | $31.50 | 9447 |
| 2025-08-01 | 33.23 | $28.00 | 8675 |
| 2025-07-31 | 36.45 | $30.25 | 8161 |
| 2025-07-30 | 39.77 | $34.50 | 10885 |
| 2025-07-29 | 42.56 | $40.60 | 11256 |
| 2025-07-28 | 44.11 | $39.15 | 10719 |
| 2025-07-25 | 46.52 | $37.10 | 22543 |
| 2025-07-24 | 50.17 | $44.10 | 14697 |
| 2025-07-23 | 52.43 | $49.00 | 27035 |
| 2025-07-22 | 53.66 | $53.45 | 22191 |
| 2025-07-21 | 53.77 | $54.10 | 37593 |
| 2025-07-18 | 53.73 | $55.10 | 272424 |
| 2025-07-17 | 53.37 | $56.20 | 126984 |
| 2025-07-16 | 52.62 | $48.60 | 41790 |
| 2025-07-15 | 54.13 | $53.70 | 15756 |
| 2025-07-14 | 54.39 | $53.30 | 17695 |
| 2025-07-11 | 54.86 | $54.30 | 20543 |
| 2025-07-10 | 55.14 | $56.25 | 24444 |
| 2025-07-09 | 54.89 | $55.70 | 27584 |
| 2025-07-08 | 54.78 | $56.60 | 17546 |
| 2025-07-07 | 54.40 | $52.90 | 30327 |
| 2025-07-03 | 55.15 | $55.70 | 12901 |
| 2025-07-02 | 55.21 | $55.80 | 25206 |
| 2025-07-01 | 55.28 | $52.05 | 100741 |
| 2025-06-30 | 56.60 | $51.00 | 7968 |
| 2025-06-27 | 58.57 | $55.80 | 24611 |
| 2025-06-26 | 59.48 | $50.50 | 11270 |
| 2025-06-25 | 62.28 | $55.80 | 15400 |
| 2025-06-24 | 64.02 | $56.60 | 29586 |
| 2025-06-23 | 65.88 | $69.25 | 1.1M |
| 2025-06-20 | 64.12 | $61.95 | 529 |
| 2025-06-18 | 64.28 | $61.60 | 553 |
| 2025-06-17 | 64.58 | $60.75 | 1113 |
| 2025-06-16 | 65.21 | $62.00 | 797 |
| 2025-06-13 | 65.57 | $62.50 | 1350 |
| 2025-06-12 | 65.83 | $64.80 | 1574 |
| 2025-06-11 | 65.41 | $65.30 | 4630 |
| 2025-06-10 | 64.73 | $64.40 | 2694 |
| 2025-06-09 | 64.19 | $64.55 | 4342 |
| 2025-06-06 | 63.49 | $64.60 | 61371 |
| 2025-06-05 | 62.62 | $70.40 | 9416 |
| 2025-06-04 | 59.76 | $62.60 | 3199 |
| 2025-06-03 | 58.78 | $61.20 | 5425 |
| 2025-06-02 | 58.09 | $68.00 | 16196 |
| 2025-05-30 | 55.17 | $68.10 | 510808 |
| 2025-05-29 | 51.67 | $52.95 | 6287 |
| 2025-05-28 | 52.32 | $53.00 | 243533 |
| 2025-05-27 | 53.23 | $52.40 | 93 |
| 2025-05-23 | 54.67 | $50.60 | 207 |
| 2025-05-22 | 57.11 | $50.20 | 597 |
| 2025-05-21 | 60.35 | $54.40 | 1299 |
| 2025-05-20 | 63.07 | $60.00 | 760 |
| 2025-05-19 | 64.73 | $62.50 | 962 |
| 2025-05-16 | 66.07 | $67.60 | 1154 |
| 2025-05-15 | 66.18 | $72.20 | 1285 |
| 2025-05-14 | 64.98 | $74.00 | 9833 |
| 2025-05-13 | 63.09 | $71.00 | 13473 |
| 2025-05-12 | 61.88 | $67.00 | 263 |
| 2025-05-09 | 61.84 | $69.20 | 518 |
| 2025-05-08 | 61.29 | $78.65 | 1881 |
| 2025-05-07 | 57.84 | $82.00 | 4174 |
| 2025-05-06 | 52.83 | $63.20 | 223 |
| 2025-05-05 | 52.96 | $61.40 | 541 |
| 2025-05-02 | 54.01 | $59.60 | 199 |
| 2025-05-01 | 56.17 | $61.40 | 399 |
| 2025-04-30 | 58.58 | $60.45 | 144 |
| 2025-04-29 | 62.15 | $63.40 | 678 |
| 2025-04-28 | 65.90 | $65.85 | 720 |
| 2025-04-25 | 70.02 | $71.80 | 583 |
| 2025-04-24 | 73.48 | $63.20 | 819 |
| 2025-04-23 | 80.73 | $70.20 | 708 |
| 2025-04-22 | 87.63 | $75.00 | 1383 |
| 2025-04-21 | 94.78 | $82.40 | 35996 |
| 2025-04-17 | 101.36 | $98.00 | 21 |
| 2025-04-16 | 104.65 | $99.90 | 31 |
| 2025-04-15 | 108.24 | $108.00 | 37 |
| 2025-04-14 | 110.22 | $109.30 | 366 |
| 2025-04-11 | 112.38 | $116.00 | 28 |
| 2025-04-10 | 113.06 | $110.45 | 134 |
| 2025-04-09 | 115.81 | $124.00 | 207 |
| 2025-04-08 | 115.05 | $116.00 | 1185 |
| 2025-04-07 | 116.82 | $115.60 | 249 |
| 2025-04-04 | 119.27 | $132.90 | 1217 |
| 2025-04-03 | 116.97 | $112.35 | 413 |
| 2025-04-02 | 120.86 | $121.65 | 550 |
| 2025-04-01 | 122.84 | $114.00 | 123 |
| 2025-03-31 | 127.85 | $117.45 | 128 |
| 2025-03-28 | 133.01 | $132.00 | 261 |
| 2025-03-27 | 134.84 | $136.00 | 73 |
| 2025-03-26 | 135.93 | $128.00 | 238 |
| 2025-03-25 | 139.91 | $139.00 | 94 |
| 2025-03-24 | 141.40 | $142.10 | 43 |
| 2025-03-21 | 142.33 | $154.95 | 177 |
| 2025-03-20 | 139.52 | $142.00 | 67 |
| 2025-03-19 | 140.32 | $136.80 | 157 |
| 2025-03-18 | 143.08 | $136.00 | 61 |
| 2025-03-17 | 146.81 | $158.00 | 25 |
| 2025-03-14 | 144.52 | $156.00 | 76 |
| 2025-03-13 | 142.50 | $145.20 | 42 |
| 2025-03-12 | 143.60 | $149.75 | 33 |
| 2025-03-11 | 143.67 | $145.90 | 14 |
| 2025-03-10 | 145.13 | $142.00 | 128 |
| 2025-03-07 | 148.31 | $137.90 | 412 |
| 2025-03-06 | 153.64 | $130.20 | 41 |
| 2025-03-05 | 162.68 | $149.60 | 239 |
| 2025-03-04 | 167.63 | $168.00 | 246 |
| 2025-03-03 | 167.89 | $170.00 | 60 |
| 2025-02-28 | 167.62 | $170.00 | 257 |
| 2025-02-27 | 167.35 | $164.00 | 164 |
| 2025-02-26 | 168.96 | $166.00 | 19 |
| 2025-02-25 | 170.33 | $167.90 | 59 |
| 2025-02-24 | 171.45 | $167.35 | 83 |
| 2025-02-21 | 173.01 | $168.60 | 223 |
| 2025-02-20 | 174.56 | $179.80 | 144 |
| 2025-02-19 | 172.92 | $170.00 | 53 |
| 2025-02-18 | 174.05 | $170.60 | 34 |
| 2025-02-14 | 175.27 | $177.80 | 103 |
| 2025-02-13 | 174.50 | $178.00 | 55 |
| 2025-02-12 | 173.52 | $173.80 | 239 |
| 2025-02-11 | 173.71 | $189.00 | 6 |
| 2025-02-10 | 169.17 | $168.40 | 140 |
| 2025-02-07 | 170.23 | $182.00 | 67 |
| 2025-02-06 | 167.30 | $182.00 | 106 |
| 2025-02-05 | 163.83 | $171.20 | 187 |
| 2025-02-04 | 163.15 | $175.50 | 199 |
| 2025-02-03 | 161.11 | $160.00 | 95 |
| 2025-01-31 | 163.69 | $158.40 | 157 |
| 2025-01-30 | 167.49 | $166.00 | 131 |
| 2025-01-29 | 169.86 | $158.00 | 401 |
| 2025-01-28 | 175.40 | $169.30 | 547 |
| 2025-01-27 | 178.69 | $180.00 | 111 |
| 2025-01-24 | 179.40 | $180.00 | 406 |
| 2025-01-23 | 180.35 | $174.05 | 416 |
| 2025-01-22 | 183.47 | $174.60 | 898 |
| 2025-01-21 | 187.16 | $184.00 | 446 |
| 2025-01-17 | 188.74 | $188.00 | 279 |
| 2025-01-16 | 189.43 | $184.00 | 154 |
| 2025-01-15 | 191.57 | $184.00 | 250 |
| 2025-01-14 | 194.20 | $185.50 | 137 |
| 2025-01-13 | 196.94 | $198.00 | 57 |
| 2025-01-10 | 196.31 | $195.00 | 115 |
| 2025-01-08 | 196.49 | $196.00 | 73 |
| 2025-01-07 | 196.37 | $197.70 | 38 |
| 2025-01-06 | 195.69 | $200.00 | 71 |
| 2025-01-03 | 194.14 | $196.00 | 230 |
| 2025-01-02 | 193.51 | $188.00 | 200 |
| 2024-12-31 | 195.29 | $192.00 | 144 |
| 2024-12-30 | 196.19 | $198.00 | 157 |
| 2024-12-27 | 195.39 | $196.00 | 34 |
| 2024-12-26 | 195.05 | $192.00 | 243 |
| 2024-12-24 | 195.90 | $200.00 | 110 |
| 2024-12-23 | 194.42 | $194.00 | 80 |
| 2024-12-20 | 194.52 | $186.00 | 194 |
| 2024-12-19 | 197.18 | $194.10 | 89 |
| 2024-12-18 | 197.86 | $190.00 | 211 |
| 2024-12-17 | 199.97 | $204.00 | 396 |
| 2024-12-16 | 198.10 | $204.00 | 669 |
| 2024-12-13 | 195.81 | $202.00 | 472 |
| 2024-12-12 | 193.66 | $190.00 | 175 |
| 2024-12-11 | 194.86 | $196.20 | 123 |
| 2024-12-10 | 194.37 | $200.00 | 163 |
| 2024-12-09 | 192.61 | $198.00 | 98 |
| 2024-12-06 | 191.12 | $194.00 | 222 |
| 2024-12-05 | 190.63 | $190.00 | 25 |
| 2024-12-04 | 191.35 | $192.00 | 151 |
| 2024-12-03 | 191.65 | $196.00 | 248 |
| 2024-12-02 | 190.82 | $196.00 | 229 |
| 2024-11-29 | 189.88 | $196.00 | 38 |
| 2024-11-27 | 188.81 | $194.00 | 339 |
| 2024-11-26 | 188.24 | $196.00 | 100 |
| 2024-11-25 | 187.02 | $190.00 | 268 |
| 2024-11-22 | 187.55 | $194.00 | 108 |
| 2024-11-21 | 187.05 | $196.00 | 590 |
| 2024-11-20 | 185.96 | $176.00 | 1088 |
| 2024-11-19 | 191.09 | $194.40 | 161 |
| 2024-11-18 | 191.66 | $181.20 | 185 |
| 2024-11-15 | 196.65 | $186.00 | 123 |
| 2024-11-14 | 201.31 | $202.00 | 53 |
| 2024-11-13 | 202.02 | $198.10 | 281 |
| 2024-11-12 | 204.18 | $200.00 | 224 |
| 2024-11-11 | 206.28 | $200.00 | 142 |
| 2024-11-08 | 208.90 | $210.00 | 178 |
| 2024-11-07 | 208.97 | $206.00 | 73 |
| 2024-11-06 | 210.36 | $204.00 | 160 |
| 2024-11-05 | 212.72 | $208.00 | 156 |
| 2024-11-04 | 214.36 | $222.00 | 166 |
| 2024-11-01 | 211.95 | $218.00 | 138 |
| 2024-10-31 | 210.32 | $226.00 | 326 |
| 2024-10-30 | 205.84 | $220.00 | 504 |
| 2024-10-29 | 202.38 | $210.00 | 152 |
| 2024-10-28 | 201.43 | $204.00 | 156 |
| 2024-10-25 | 202.29 | $202.00 | 224 |
| 2024-10-24 | 204.10 | $202.00 | 70 |
| 2024-10-23 | 206.42 | $204.00 | 113 |
| 2024-10-22 | 208.73 | $212.00 | 174 |
| 2024-10-21 | 209.12 | $206.00 | 106 |
| 2024-10-18 | 211.59 | $210.00 | 73 |
| 2024-10-17 | 213.43 | $214.00 | 107 |
| 2024-10-16 | 214.50 | $224.00 | 187 |
| 2024-10-15 | 212.73 | $212.00 | 81 |
| 2024-10-14 | 214.47 | $218.00 | 114 |
| 2024-10-11 | 214.78 | $214.00 | 50 |
| 2024-10-10 | 216.52 | $216.00 | 34 |
| 2024-10-09 | 218.10 | $214.00 | 96 |
| 2024-10-08 | 220.75 | $216.00 | 33 |
| 2024-10-07 | 223.40 | $220.00 | 63 |
| 2024-10-04 | 225.43 | $218.00 | 31 |
| 2024-10-03 | 228.57 | $218.00 | 10 |
| 2024-10-02 | 232.42 | $226.00 | 20 |
| 2024-10-01 | 234.58 | $218.00 | 372 |
| 2024-09-30 | 239.72 | $238.00 | 42 |
| 2024-09-27 | 239.60 | $242.00 | 62 |
| 2024-09-26 | 238.14 | $240.00 | 37 |
| 2024-09-25 | 236.93 | $238.00 | 103 |
| 2024-09-24 | 236.05 | $232.00 | 67 |
| 2024-09-23 | 236.83 | $226.00 | 197 |
| 2024-09-20 | 239.61 | $236.00 | 257 |
| 2024-09-19 | 239.77 | $240.00 | 223 |
| 2024-09-18 | 238.62 | $240.00 | 180 |
| 2024-09-17 | 237.14 | $240.00 | 126 |
| 2024-09-16 | 235.27 | $250.00 | 417 |
| 2024-09-13 | 229.76 | $240.00 | 1219 |
| 2024-09-12 | 226.19 | $222.00 | 334 |
| 2024-09-11 | 227.51 | $210.00 | 598 |
| 2024-09-10 | 232.90 | $218.00 | 207 |
| 2024-09-09 | 236.88 | $232.00 | 114 |
| 2024-09-06 | 237.22 | $236.00 | 62 |
| 2024-09-05 | 236.27 | $228.00 | 54 |
| 2024-09-04 | 237.55 | $230.00 | 171 |
| 2024-09-03 | 238.37 | $224.00 | 88 |
| 2024-08-30 | 241.15 | $244.00 | 32 |
| 2024-08-29 | 238.07 | $230.00 | 227 |
| 2024-08-28 | 238.61 | $232.00 | 171 |
| 2024-08-27 | 238.50 | $240.00 | 301 |
| 2024-08-26 | 235.69 | $236.00 | 457 |
| 2024-08-23 | 233.40 | $244.00 | 305 |
| 2024-08-22 | 227.95 | $260.00 | 637 |
| 2024-08-21 | 216.18 | $240.00 | 419 |
| 2024-08-20 | 208.15 | $254.00 | 3083 |
| 2024-08-19 | 193.99 | $220.00 | 6478 |
| 2024-08-16 | 187.63 | $212.00 | 296 |
| 2024-08-15 | 182.62 | $200.00 | 136 |
| 2024-08-14 | 180.55 | $206.00 | 93 |
| 2024-08-13 | 176.41 | $196.00 | 15 |
| 2024-08-12 | 174.84 | $176.00 | 369 |
| 2024-08-09 | 179.60 | $180.00 | 59 |
| 2024-08-08 | 184.46 | $180.50 | 357 |
| 2024-08-07 | 190.53 | $151.80 | 491 |
| 2024-08-06 | 207.28 | $183.65 | 233 |
| 2024-08-05 | 217.81 | $176.20 | 694 |
| 2024-08-02 | 233.10 | $204.00 | 642 |
| 2024-08-01 | 242.95 | $224.00 | 87 |
| 2024-07-31 | 248.59 | $234.00 | 54 |
| 2024-07-30 | 252.21 | $242.00 | 127 |
| 2024-07-29 | 253.97 | $238.00 | 75 |
| 2024-07-26 | 257.23 | $246.00 | 61 |
| 2024-07-25 | 258.49 | $250.00 | 139 |
| 2024-07-24 | 258.57 | $248.00 | 182 |
| 2024-07-23 | 259.10 | $258.00 | 100 |
| 2024-07-22 | 256.36 | $256.00 | 151 |
| 2024-07-19 | 253.44 | $250.00 | 330 |
| 2024-07-18 | 251.58 | $242.00 | 100 |
| 2024-07-17 | 251.62 | $258.00 | 375 |
| 2024-07-16 | 246.41 | $252.00 | 996 |
| 2024-07-15 | 241.76 | $262.00 | 2160 |
| 2024-07-12 | 232.77 | $230.00 | 124 |
| 2024-07-11 | 231.82 | $230.00 | 207 |
| 2024-07-10 | 230.54 | $220.00 | 807 |
| 2024-07-09 | 232.02 | $236.00 | 467 |
| 2024-07-08 | 228.65 | $238.00 | 594 |
| 2024-07-05 | 223.79 | $244.00 | 1143 |
| 2024-07-03 | 215.91 | $230.00 | 627 |
| 2024-07-02 | 210.70 | $220.00 | 1604 |
| 2024-07-01 | 207.51 | $220.00 | 5455 |
| 2024-06-28 | 203.66 | $242.00 | 89817 |
| 2024-06-27 | 192.08 | $192.15 | 57 |
| 2024-06-26 | 193.87 | $197.50 | 180 |
| 2024-06-25 | 194.50 | $206.00 | 105 |
| 2024-06-24 | 192.72 | $198.00 | 38 |
| 2024-06-21 | 193.25 | $196.00 | 187 |
| 2024-06-20 | 194.69 | $210.00 | 30 |
| 2024-06-18 | 192.19 | $194.00 | 40 |
| 2024-06-17 | 194.41 | $200.00 | 139 |
| 2024-06-14 | 195.40 | $194.00 | 19 |
| 2024-06-13 | 198.71 | $202.00 | 127 |
| 2024-06-12 | 200.39 | $200.00 | 90 |
| 2024-06-11 | 203.25 | $185.00 | 490 |
| 2024-06-10 | 211.65 | $194.00 | 527 |
| 2024-06-07 | 219.15 | $214.00 | 159 |
| 2024-06-06 | 222.05 | $218.00 | 105 |
| 2024-06-05 | 224.38 | $222.00 | 66 |
| 2024-06-04 | 226.00 | $228.00 | 169 |
| 2024-06-03 | 226.11 | $222.00 | 90 |
| 2024-05-31 | 228.18 | $226.00 | 93 |
| 2024-05-30 | 229.47 | $230.00 | 97 |
| 2024-05-29 | 229.78 | $230.00 | 135 |
| 2024-05-28 | 230.19 | $232.00 | 209 |
| 2024-05-24 | 230.06 | $230.00 | 95 |
| 2024-05-23 | 230.55 | $230.00 | 106 |
| 2024-05-22 | 231.15 | $230.00 | 84 |
| 2024-05-21 | 231.89 | $232.00 | 89 |
| 2024-05-20 | 232.15 | $230.00 | 101 |
| 2024-05-17 | 233.10 | $230.00 | 233 |
| 2024-05-16 | 234.25 | $232.00 | 105 |
| 2024-05-15 | 234.99 | $228.00 | 78 |
| 2024-05-14 | 237.12 | $228.00 | 97 |
| 2024-05-13 | 239.66 | $232.00 | 280 |
| 2024-05-10 | 241.42 | $230.00 | 111 |
| 2024-05-09 | 244.11 | $232.00 | 547 |
| 2024-05-08 | 246.64 | $232.00 | 80 |
| 2024-05-07 | 249.58 | $240.00 | 294 |
| 2024-05-06 | 250.47 | $240.00 | 512 |
| 2024-05-03 | 251.36 | $264.00 | 450 |
| 2024-05-02 | 244.66 | $240.00 | 329 |
| 2024-05-01 | 243.92 | $240.00 | 105 |
| 2024-04-30 | 242.84 | $236.00 | 29 |
| 2024-04-29 | 242.62 | $234.00 | 244 |
| 2024-04-26 | 242.79 | $224.00 | 237 |
| 2024-04-25 | 245.96 | $230.00 | 191 |
| 2024-04-24 | 247.70 | $238.00 | 187 |
| 2024-04-23 | 247.04 | $246.00 | 260 |
| 2024-04-22 | 243.44 | $220.00 | 140 |
| 2024-04-19 | 247.01 | $234.00 | 198 |
| 2024-04-18 | 246.64 | $222.00 | 214 |
| 2024-04-17 | 249.68 | $230.00 | 153 |
| 2024-04-16 | 250.52 | $228.00 | 236 |
| 2024-04-15 | 251.80 | $242.00 | 891 |
| 2024-04-12 | 248.55 | $280.00 | 1618 |
| 2024-04-11 | 232.20 | $278.00 | 4522 |
| 2024-04-10 | 212.63 | $222.00 | 345 |
| 2024-04-09 | 206.32 | $210.00 | 378 |
| 2024-04-08 | 202.29 | $206.00 | 624 |
| 2024-04-05 | 198.55 | $191.40 | 47 |
| 2024-04-04 | 198.52 | $190.00 | 126 |
| 2024-04-03 | 198.85 | $177.50 | 85 |
| 2024-04-02 | 203.10 | $182.00 | 62 |
| 2024-04-01 | 206.75 | $178.05 | 239 |
| 2024-03-28 | 212.30 | $188.00 | 52 |
| 2024-03-27 | 215.72 | $192.00 | 23 |
| 2024-03-26 | 218.42 | $198.00 | 81 |
| 2024-03-25 | 219.58 | $198.05 | 123 |
| 2024-03-22 | 220.72 | $204.00 | 103 |
| 2024-03-21 | 219.96 | $200.00 | 123 |
| 2024-03-20 | 220.04 | $198.00 | 224 |
| 2024-03-19 | 220.50 | $200.00 | 124 |
| 2024-03-18 | 220.14 | $208.00 | 215 |
| 2024-03-15 | 216.89 | $180.00 | 501 |
| 2024-03-14 | 221.51 | $170.00 | 464 |
| 2024-03-13 | 230.00 | $214.00 | 655 |
| 2024-03-12 | 226.07 | $240.00 | 2069 |
| 2024-03-11 | 212.73 | $212.00 | 597 |
| 2024-03-08 | 205.08 | $188.00 | 357 |
| 2024-03-07 | 203.14 | $176.20 | 137 |
| 2024-03-06 | 204.33 | $170.00 | 295 |
| 2024-03-05 | 207.55 | $177.50 | 124 |
| 2024-03-04 | 208.91 | $188.00 | 35 |
| 2024-03-01 | 207.04 | $180.00 | 15 |
| 2024-02-29 | 207.13 | $168.00 | 115 |
| 2024-02-28 | 210.86 | $173.00 | 84 |
| 2024-02-27 | 213.65 | $178.00 | 103 |
| 2024-02-26 | 215.29 | $176.00 | 33 |
| 2024-02-23 | 217.74 | $183.95 | 42 |
| 2024-02-22 | 218.04 | $180.00 | 134 |
| 2024-02-21 | 219.49 | $180.20 | 48 |
| 2024-02-20 | 221.05 | $185.00 | 90 |
| 2024-02-16 | 221.31 | $190.00 | 25 |
| 2024-02-15 | 219.93 | $199.40 | 290 |
| 2024-02-14 | 215.21 | $180.00 | 171 |
| 2024-02-13 | 215.60 | $160.00 | 429 |
| 2024-02-12 | 222.43 | $195.00 | 94 |
| 2024-02-09 | 219.71 | $196.00 | 126 |
| 2024-02-08 | 216.19 | $196.00 | 120 |
| 2024-02-07 | 212.08 | $196.30 | 264 |
| 2024-02-06 | 207.23 | $190.00 | 199 |
| 2024-02-05 | 203.67 | $192.00 | 96 |
| 2024-02-02 | 199.17 | $200.00 | 46 |
| 2024-02-01 | 191.73 | $214.00 | 224 |
| 2024-01-31 | 178.95 | $200.00 | 460 |
| 2024-01-30 | 168.70 | $194.00 | 704 |
| 2024-01-29 | 159.20 | $182.00 | 195 |
| 2024-01-26 | 152.69 | $186.00 | 224 |
| 2024-01-25 | 144.94 | $185.20 | 142 |
| 2024-01-24 | 137.41 | $184.00 | 234 |
| 2024-01-23 | 130.48 | $190.05 | 123 |
| 2024-01-22 | 122.23 | $190.00 | 115 |
| 2024-01-19 | 114.52 | $206.00 | 653 |
| 2024-01-18 | 102.67 | $202.00 | 790 |
| 2024-01-17 | 92.39 | $226.00 | 171 |
| 2024-01-16 | 75.50 | $232.00 | 376 |
| 2024-01-12 | 56.62 | $248.00 | 1286 |
| 2024-01-11 | 32.55 | $226.00 | 1313 |
| 2024-01-10 | 14.65 | $232.00 | 8348 |
| 2024-01-09 | -4.14 | $236.00 | 2140 |
| 2024-01-08 | -22.89 | $216.00 | 485 |
| 2024-01-05 | -33.52 | $222.00 | 1250 |
| 2024-01-04 | -41.99 | $208.00 | 839 |
| 2024-01-03 | -41.03 | $236.00 | 4529 |
| 2024-01-02 | -41.41 | $206.15 | 1272 |
| 2023-12-29 | -24.66 | $246.00 | 408 |
| 2023-12-28 | -8.70 | $256.00 | 565 |
| 2023-12-27 | 16.13 | $250.00 | 1176 |
| 2023-12-26 | 57.16 | $310.00 | 731 |
| 2023-12-22 | 97.35 | $340.00 | 1308 |
| 2023-12-21 | 146.25 | $334.00 | 4676 |
| 2023-12-20 | 217.35 | $314.00 | 1238 |
| 2023-12-19 | 319.98 | $344.00 | 8454 |
| 2023-12-18 | 445.05 | $356.00 | 1935 |
| 2023-12-15 | 602.81 | $336.00 | 674 |
| 2023-12-14 | 809.90 | $366.00 | 2832 |
| 2023-12-13 | 1060.31 | $378.00 | 3951 |
| 2023-12-12 | 1367.82 | $586.00 | 3704 |
| 2023-12-11 | 1681.16 | $1462.00 | 717 |
| 2023-12-08 | 1788.71 | $1820.00 | 4945 |
| 2023-12-07 | 1808.68 | $1436.00 | 132 |
| 2023-12-06 | 1956.31 | $1962.00 | 276 |
| 2023-12-05 | 1971.09 | $1768.00 | — |
| 2023-12-04 | 2051.44 | $1768.00 | 68 |
| 2023-12-01 | 2149.85 | $2152.00 | 205 |
| 2023-11-30 | 2148.33 | $2154.00 | 437 |
| 2023-11-29 | 2145.78 | $2150.00 | 1906 |
| 2023-11-28 | 2143.89 | $2150.00 | 3339 |
| 2023-11-27 | 2141.55 | $2144.00 | 35 |
| 2023-11-24 | 2140.56 | $2144.00 | 76 |
| 2023-11-22 | 2139.32 | $2144.00 | 1032 |
| 2023-11-21 | 2137.80 | $2140.00 | 184 |
| 2023-11-20 | 2137.20 | $2142.00 | 180 |
| 2023-11-17 | 2135.83 | $2144.00 | 251 |
| 2023-11-16 | 2133.52 | $2140.00 | 57 |
| 2023-11-15 | 2132.00 | $2132.00 | 26 |
| 2023-11-14 | 2132.69 | $2132.00 | — |
| 2023-11-13 | 2133.55 | $2132.00 | — |
| 2023-11-10 | 2134.61 | $2132.00 | — |
| 2023-11-09 | 2135.91 | $2132.00 | 6 |
| 2023-11-08 | 2137.49 | $2122.00 | — |
| 2023-11-07 | 2142.55 | $2122.00 | 13 |
| 2023-11-06 | 2148.66 | $2146.00 | 1 |
| 2023-11-03 | 2148.41 | $2146.00 | — |
| 2023-11-02 | 2148.00 | $2146.00 | — |
| 2023-11-01 | 2147.39 | $2146.00 | — |
| 2023-10-31 | 2146.53 | $2146.00 | — |
| 2023-10-30 | 2145.37 | $2146.00 | — |
| 2023-10-27 | 2143.83 | $2146.00 | — |
| 2023-10-26 | 2141.85 | $2146.00 | 26 |
| 2023-10-25 | 2139.32 | $2140.00 | — |
| 2023-10-24 | 2138.04 | $2140.00 | — |
| 2023-10-23 | 2136.38 | $2140.00 | — |
| 2023-10-20 | 2134.27 | $2140.00 | — |
| 2023-10-19 | 2131.62 | $2140.00 | 5 |
| 2023-10-18 | 2128.31 | $2130.00 | — |
| 2023-10-17 | 2127.40 | $2130.00 | — |
| 2023-10-16 | 2126.24 | $2130.00 | — |
| 2023-10-13 | 2124.77 | $2130.00 | — |
| 2023-10-12 | 2122.95 | $2130.00 | 11 |
| 2023-10-11 | 2120.70 | $2126.00 | 9 |
| 2023-10-10 | 2119.20 | $2126.00 | 7 |
| 2023-10-09 | 2117.36 | $2114.00 | 1 |
| 2023-10-06 | 2118.91 | $2112.00 | 2 |
| 2023-10-05 | 2121.42 | $2112.00 | 6 |
| 2023-10-04 | 2124.43 | $2112.00 | 10 |
| 2023-10-03 | 2128.05 | $2120.00 | 2 |
| 2023-10-02 | 2129.83 | $2126.00 | 1 |
| 2023-09-29 | 2129.99 | $2122.00 | — |
| 2023-09-28 | 2131.33 | $2122.00 | 4 |
| 2023-09-27 | 2132.83 | $2112.00 | 617 |
| 2023-09-26 | 2137.66 | $2120.00 | 1 |
| 2023-09-25 | 2140.80 | $2130.00 | — |
| 2023-09-22 | 2141.24 | $2130.00 | 1 |
| 2023-09-21 | 2141.51 | $2108.00 | 1 |
| 2023-09-20 | 2148.52 | $2182.00 | 1 |
| 2023-09-19 | 2133.35 | $2182.00 | 12 |
| 2023-09-18 | 2114.63 | $2116.00 | — |
| 2023-09-15 | 2112.54 | $2116.00 | 13 |
| 2023-09-14 | 2109.86 | $2110.00 | 62 |
| 2023-09-13 | 2108.38 | $2108.00 | — |
| 2023-09-12 | 2107.09 | $2108.00 | — |
| 2023-09-11 | 2105.41 | $2108.00 | — |
| 2023-09-08 | 2103.25 | $2108.00 | 2 |
| 2023-09-07 | 2100.52 | $2100.00 | — |
| 2023-09-06 | 2099.63 | $2100.00 | — |
| 2023-09-05 | 2098.46 | $2100.00 | — |
| 2023-09-01 | 2096.94 | $2100.00 | 15 |
| 2023-08-31 | 2095.02 | $2098.00 | — |
| 2023-08-30 | 2093.23 | $2098.00 | 38 |
| 2023-08-29 | 2090.99 | $2090.00 | — |
| 2023-08-28 | 2090.73 | $2090.00 | — |
| 2023-08-25 | 2090.37 | $2090.00 | — |
| 2023-08-24 | 2089.86 | $2090.00 | — |
| 2023-08-23 | 2089.18 | $2090.00 | 1 |
| 2023-08-22 | 2088.30 | $2090.00 | 1 |
| 2023-08-21 | 2087.16 | $2086.00 | 1 |
| 2023-08-18 | 2087.00 | $2086.00 | 1 |
| 2023-08-17 | 2086.74 | $2086.00 | — |
| 2023-08-16 | 2086.37 | $2086.00 | — |
| 2023-08-15 | 2085.86 | $2086.00 | — |
| 2023-08-14 | 2085.18 | $2086.00 | 1 |
| 2023-08-11 | 2084.30 | $2084.00 | — |
| 2023-08-10 | 2083.80 | $2084.00 | 1 |
| 2023-08-09 | 2083.14 | $2084.00 | 3 |
| 2023-08-08 | 2082.27 | $2080.00 | 2 |
| 2023-08-07 | 2082.43 | $2080.00 | 6 |
| 2023-08-04 | 2082.57 | $2080.00 | 1 |
| 2023-08-03 | 2082.67 | $2078.00 | — |
| 2023-08-02 | 2083.36 | $2078.00 | — |
| 2023-08-01 | 2084.13 | $2078.00 | — |
| 2023-07-31 | 2084.97 | $2078.00 | 1 |
| 2023-07-28 | 2085.90 | $2088.00 | — |
| 2023-07-27 | 2083.76 | $2088.00 | — |
| 2023-07-26 | 2081.05 | $2088.00 | 1 |
| 2023-07-25 | 2077.66 | $2078.00 | — |
| 2023-07-24 | 2076.63 | $2078.00 | 1 |
| 2023-07-21 | 2075.30 | $2074.00 | — |
| 2023-07-20 | 2074.88 | $2074.00 | 7 |
| 2023-07-19 | 2074.30 | $2078.00 | — |
| 2023-07-18 | 2072.27 | $2078.00 | — |
| 2023-07-17 | 2069.75 | $2078.00 | 18 |
| 2023-07-14 | 2066.64 | $2070.00 | — |
| 2023-07-13 | 2065.36 | $2070.00 | 13 |
| 2023-07-12 | 2063.79 | $2064.00 | — |
| 2023-07-11 | 2063.77 | $2064.00 | 1 |
| 2023-07-10 | 2063.75 | $2064.00 | 1 |
| 2023-07-07 | 2063.72 | $2064.00 | — |
| 2023-07-06 | 2063.68 | $2064.00 | 4 |
| 2023-07-05 | 2063.62 | $2064.00 | 1 |
| 2023-07-03 | 2063.56 | $2064.00 | — |
| 2023-06-30 | 2063.47 | $2064.00 | — |
| 2023-06-29 | 2063.36 | $2064.00 | — |
| 2023-06-28 | 2063.23 | $2064.00 | — |
| 2023-06-27 | 2063.07 | $2064.00 | — |
| 2023-06-26 | 2062.87 | $2064.00 | 3 |
| 2023-06-23 | 2062.62 | $2064.00 | 5 |
| 2023-06-22 | 2062.33 | $2064.00 | 5 |
| 2023-06-21 | 2061.97 | $2062.00 | — |
| 2023-06-20 | 2062.17 | $2062.00 | 77 |
| 2023-06-16 | 2062.41 | $2062.00 | 1 |
| 2023-06-15 | 2062.71 | $2062.00 | — |
| 2023-06-14 | 2063.08 | $2062.00 | — |
| 2023-06-13 | 2063.51 | $2062.00 | 42 |
| 2023-06-12 | 2064.03 | $2060.00 | 1 |
| 2023-06-09 | 2065.29 | $2060.00 | — |
| 2023-06-08 | 2066.79 | $2060.00 | 1 |
| 2023-06-07 | 2068.58 | $2060.00 | 1216 |
| 2023-06-06 | 2070.71 | $2064.00 | 53 |
| 2023-06-05 | 2071.96 | $2070.00 | 1 |
| 2023-06-02 | 2071.51 | $2068.00 | 13 |
| 2023-06-01 | 2071.51 | $2074.00 | 5 |
| 2023-05-31 | 2069.53 | $2076.00 | 47 |
| 2023-05-30 | 2066.39 | $2066.00 | 66 |
| 2023-05-26 | 2065.67 | $2070.00 | 5 |
| 2023-05-25 | 2063.46 | $2062.00 | 566 |
| 2023-05-24 | 2063.25 | $2068.00 | 28 |
| 2023-05-23 | 2061.04 | $2064.00 | 645 |
| 2023-05-22 | 2059.56 | $2062.00 | 3 |
| 2023-05-19 | 2058.37 | $2060.00 | 3540 |
| 2023-05-18 | 2057.51 | $2062.00 | 51 |
| 2023-05-17 | 2055.81 | $2060.00 | 729 |
| 2023-05-16 | 2054.36 | $2056.00 | 31 |
| 2023-05-15 | 2053.85 | $2056.00 | 567 |
| 2023-05-12 | 2053.22 | $2054.00 | — |
| 2023-05-11 | 2053.09 | $2054.00 | 6 |
| 2023-05-10 | 2052.93 | $2052.00 | — |
| 2023-05-09 | 2053.38 | $2052.00 | 2 |
| 2023-05-08 | 2053.91 | $2052.00 | 2 |
| 2023-05-05 | 2054.56 | $2054.00 | 53 |
| 2023-05-04 | 2054.71 | $2054.00 | 1118 |
| 2023-05-03 | 2054.88 | $2056.00 | 5 |
| 2023-05-02 | 2054.43 | $2056.00 | 1 |
| 2023-05-01 | 2053.87 | $2054.00 | 4 |
| 2023-04-28 | 2053.82 | $2054.00 | — |
| 2023-04-27 | 2053.74 | $2054.00 | 1 |
| 2023-04-26 | 2053.63 | $2054.00 | 503 |
| 2023-04-25 | 2053.48 | $2054.00 | 1 |
| 2023-04-24 | 2053.28 | $2054.00 | — |
| 2023-04-21 | 2053.03 | $2054.00 | 196 |
| 2023-04-20 | 2052.71 | $2054.00 | — |
| 2023-04-19 | 2052.31 | $2054.00 | 32 |
| 2023-04-18 | 2051.81 | $2054.00 | 1 |
| 2023-04-17 | 2051.20 | $2052.00 | 4 |
| 2023-04-14 | 2051.07 | $2050.00 | — |
| 2023-04-13 | 2051.55 | $2050.00 | — |
| 2023-04-12 | 2052.12 | $2050.00 | — |
| 2023-04-11 | 2052.79 | $2050.00 | 1 |
| 2023-04-10 | 2053.60 | $2052.00 | 2 |
| 2023-04-06 | 2053.91 | $2050.00 | 1 |
| 2023-04-05 | 2054.89 | $2052.00 | 1 |
| 2023-04-04 | 2055.41 | $2056.00 | — |
| 2023-04-03 | 2054.72 | $2056.00 | 1 |
| 2023-03-31 | 2053.84 | $2054.00 | 2 |
| 2023-03-30 | 2053.34 | $2052.00 | 901 |
| 2023-03-29 | 2053.33 | $2046.00 | 6 |
| 2023-03-28 | 2055.15 | $2044.00 | 17 |
| 2023-03-27 | 2057.93 | $2062.00 | 4 |
| 2023-03-24 | 2055.55 | $2052.00 | 11 |
| 2023-03-23 | 2055.72 | $2062.00 | 1 |
| 2023-03-22 | 2052.68 | $2052.00 | 47 |
| 2023-03-21 | 2052.06 | $2054.00 | 24 |
| 2023-03-20 | 2050.61 | $2068.00 | 25 |
| 2023-03-17 | 2044.35 | $2052.00 | 15 |
| 2023-03-16 | 2041.75 | $2042.00 | 9 |
| 2023-03-15 | 2041.74 | $2040.00 | 19 |
| 2023-03-14 | 2042.34 | $2042.00 | 80 |
| 2023-03-13 | 2042.42 | $2040.00 | 2277 |
| 2023-03-10 | 2043.12 | $2038.00 | 58 |
| 2023-03-09 | 2044.58 | $2040.00 | 4 |
| 2023-03-08 | 2045.69 | $2038.00 | 800 |
| 2023-03-07 | 2047.61 | $2040.00 | 5 |
| 2023-03-06 | 2049.25 | $2046.00 | 190 |
| 2023-03-03 | 2049.26 | $2040.00 | 5 |
| 2023-03-02 | 2051.08 | $2046.00 | 88 |
| 2023-03-01 | 2051.29 | $2068.00 | 56 |
| 2023-02-28 | 2044.47 | $2042.00 | 107 |
| 2023-02-27 | 2044.30 | $2046.00 | 63 |
| 2023-02-24 | 2042.75 | $2040.00 | 23 |
| 2023-02-23 | 2042.67 | $2042.00 | 1160 |
| 2023-02-22 | 2041.87 | $2046.00 | 19 |
| 2023-02-21 | 2039.54 | $2040.00 | 10 |
| 2023-02-17 | 2038.53 | $2038.00 | 6 |
| 2023-02-16 | 2037.86 | $2034.00 | 222 |
| 2023-02-15 | 2038.24 | $2034.00 | 133 |
| 2023-02-14 | 2038.63 | $2034.00 | — |
| 2023-02-13 | 2039.01 | $2034.00 | 2 |
| 2023-02-10 | 2039.39 | $2034.00 | 4 |
| 2023-02-09 | 2039.75 | $2036.00 | 4 |
| 2023-02-08 | 2039.45 | $2034.00 | 4 |
| 2023-02-07 | 2039.60 | $2034.00 | 300 |
| 2023-02-06 | 2039.66 | $2032.00 | 138 |
| 2023-02-03 | 2040.25 | $2054.00 | 50 |
| 2023-02-02 | 2033.87 | $2032.00 | 4 |
| 2023-02-01 | 2032.95 | $2032.00 | — |
| 2023-01-31 | 2031.73 | $2032.00 | 49 |
| 2023-01-30 | 2030.15 | $2026.00 | — |
| 2023-01-27 | 2030.03 | $2026.00 | — |
| 2023-01-26 | 2029.79 | $2026.00 | 207 |
| 2023-01-25 | 2029.40 | $2026.00 | 168 |
| 2023-01-24 | 2028.82 | $2032.00 | 5 |
| 2023-01-23 | 2026.12 | $2026.00 | 13 |
| 2023-01-20 | 2024.64 | $2028.00 | 2875 |
| 2023-01-19 | 2022.13 | $2026.00 | 3632 |
| 2023-01-18 | 2019.63 | $2020.00 | 4337 |
| 2023-01-17 | 2018.44 | $2020.00 | 2 |
| 2023-01-13 | 2016.94 | $2020.00 | — |
| 2023-01-12 | 2015.08 | $2020.00 | 4 |
| 2023-01-11 | 2012.79 | $2028.00 | 506 |
| 2023-01-10 | 2007.48 | $2014.00 | — |
| 2023-01-09 | 2005.46 | $2014.00 | 669 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.33
2026-03-17
Close Price
$0.01
Vol: 109831
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.54
Average
44.10
Maximum
96.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 24.33 | $0.01 | 109831 |
| 2026-03-16 | 24.33 | $0.01 | 331700 |
| 2026-03-13 | 24.31 | $0.01 | 419306 |
| 2026-03-12 | 24.34 | $0.01 | 345900 |
| 2026-03-11 | 24.24 | $0.01 | 313800 |
| 2026-03-10 | 24.27 | $0.01 | 177100 |
| 2026-03-09 | 24.29 | $0.01 | 210528 |
| 2026-03-06 | 24.12 | $0.01 | 1.2M |
| 2026-03-05 | 24.15 | $0.01 | 912800 |
| 2026-03-04 | 24.15 | $0.01 | 269200 |
| 2026-03-03 | 24.03 | $0.01 | 51400 |
| 2026-03-02 | 24.05 | $0.01 | 132709 |
| 2026-02-27 | 24.02 | $0.01 | 747800 |
| 2026-02-26 | 24.12 | $0.02 | 39502 |
| 2026-02-25 | 24.12 | $0.02 | 42538 |
| 2026-02-24 | 23.98 | $0.01 | 26200 |
| 2026-02-23 | 24.00 | $0.01 | 121500 |
| 2026-02-20 | 24.01 | $0.01 | 288449 |
| 2026-02-19 | 24.04 | $0.02 | 600225 |
| 2026-02-18 | 23.79 | $0.01 | 303914 |
| 2026-02-17 | 23.74 | $0.01 | 404045 |
| 2026-02-13 | 23.78 | $0.01 | 378300 |
| 2026-02-12 | 23.75 | $0.01 | 579200 |
| 2026-02-11 | 23.80 | $0.02 | 218400 |
| 2026-02-10 | 23.80 | $0.02 | 166400 |
| 2026-02-09 | 23.71 | $0.01 | 185029 |
| 2026-02-06 | 23.65 | $0.01 | 85400 |
| 2026-02-05 | 23.69 | $0.02 | 283539 |
| 2026-02-04 | 23.72 | $0.02 | 613913 |
| 2026-02-03 | 23.64 | $0.02 | 92200 |
| 2026-02-02 | 23.69 | $0.02 | 343300 |
| 2026-01-30 | 23.70 | $0.02 | 522100 |
| 2026-01-29 | 23.69 | $0.02 | 1.1M |
| 2026-01-28 | 23.62 | $0.02 | 529446 |
| 2026-01-27 | 23.55 | $0.02 | 1.3M |
| 2026-01-26 | 23.47 | $0.01 | 324418 |
| 2026-01-23 | 23.46 | $0.01 | 934700 |
| 2026-01-22 | 23.44 | $0.01 | 2.0M |
| 2026-01-21 | 23.44 | $0.01 | 1.4M |
| 2026-01-20 | 23.46 | $0.02 | 3.4M |
| 2026-01-16 | 23.46 | $0.02 | 11.9M |
| 2026-01-15 | 24.70 | $0.24 | 25.3M |
| 2026-01-14 | 25.11 | $0.31 | 5.5M |
| 2026-01-13 | 25.15 | $0.32 | 479100 |
| 2026-01-12 | 25.23 | $0.34 | 679800 |
| 2026-01-09 | 25.25 | $0.34 | 2.1M |
| 2026-01-08 | 25.53 | $0.40 | 13.8M |
| 2026-01-07 | 25.85 | $0.47 | 15.4M |
| 2026-01-06 | 25.90 | $0.48 | 436814 |
| 2026-01-05 | 25.52 | $0.45 | 804336 |
| 2026-01-02 | 25.17 | $0.42 | 732500 |
| 2025-12-31 | 25.21 | $0.43 | 1.1M |
| 2025-12-30 | 25.52 | $0.52 | 2.6M |
| 2025-12-29 | 26.12 | $0.68 | 4.5M |
| 2025-12-26 | 27.83 | $1.15 | 106.8M |
| 2025-12-24 | 24.12 | $0.79 | 22.0M |
| 2025-12-23 | 23.25 | $0.70 | 2.2M |
| 2025-12-22 | 24.10 | $0.98 | 871500 |
| 2025-12-19 | 24.17 | $1.00 | 866400 |
| 2025-12-18 | 24.33 | $1.05 | 922200 |
| 2025-12-17 | 24.61 | $1.15 | 1.8M |
| 2025-12-16 | 25.40 | $1.43 | 5.1M |
| 2025-12-15 | 23.49 | $1.20 | 1.1M |
| 2025-12-12 | 24.12 | $1.45 | 4.2M |
| 2025-12-11 | 24.17 | $1.47 | 1.1M |
| 2025-12-10 | 24.20 | $1.48 | 1.9M |
| 2025-12-09 | 25.09 | $1.86 | 647100 |
| 2025-12-08 | 24.88 | $1.83 | 781138 |
| 2025-12-05 | 25.35 | $2.04 | 650300 |
| 2025-12-04 | 24.65 | $1.93 | 1.6M |
| 2025-12-03 | 24.79 | $2.00 | 524900 |
| 2025-12-02 | 24.96 | $2.09 | 514242 |
| 2025-12-01 | 24.06 | $1.93 | 762543 |
| 2025-11-28 | 24.06 | $1.93 | 3.6M |
| 2025-11-26 | 25.35 | $2.68 | 3.0M |
| 2025-11-25 | 25.52 | $2.78 | 57760 |
| 2025-11-24 | 25.76 | $2.92 | 104906 |
| 2025-11-21 | 24.87 | $2.73 | 41500 |
| 2025-11-20 | 25.22 | $2.96 | 25448 |
| 2025-11-19 | 25.32 | $3.03 | 30607 |
| 2025-11-18 | 25.76 | $3.34 | 39340 |
| 2025-11-17 | 26.05 | $3.55 | 50800 |
| 2025-11-14 | 25.52 | $3.41 | 49620 |
| 2025-11-13 | 25.83 | $3.66 | 202180 |
| 2025-11-12 | 26.99 | $4.57 | 505380 |
| 2025-11-11 | 28.93 | $6.00 | 2.1M |
| 2025-11-10 | 27.19 | $5.50 | 37300 |
| 2025-11-07 | 28.72 | $6.65 | 18320 |
| 2025-11-06 | 30.57 | $7.95 | 16896 |
| 2025-11-05 | 28.21 | $7.25 | 11770 |
| 2025-11-04 | 28.47 | $7.45 | 48584 |
| 2025-11-03 | 32.34 | $10.15 | 5665 |
| 2025-10-31 | 32.58 | $10.30 | 4321 |
| 2025-10-30 | 33.18 | $10.70 | 15900 |
| 2025-10-29 | 34.01 | $11.25 | 39940 |
| 2025-10-28 | 35.71 | $12.35 | 6513 |
| 2025-10-27 | 37.23 | $13.30 | 5373 |
| 2025-10-24 | 36.14 | $12.90 | 7045 |
| 2025-10-23 | 34.80 | $12.40 | 2432 |
| 2025-10-22 | 33.33 | $11.85 | 10780 |
| 2025-10-21 | 33.99 | $12.35 | 5540 |
| 2025-10-20 | 34.78 | $12.95 | 9983 |
| 2025-10-17 | 33.32 | $12.35 | 24787 |
| 2025-10-16 | 34.23 | $13.10 | 24300 |
| 2025-10-15 | 35.77 | $14.35 | 28422 |
| 2025-10-14 | 36.98 | $15.30 | 131540 |
| 2025-10-13 | 34.78 | $14.30 | 26080 |
| 2025-10-10 | 33.23 | $13.60 | 64460 |
| 2025-10-09 | 38.44 | $17.80 | 48240 |
| 2025-10-08 | 40.00 | $18.90 | 655780 |
| 2025-10-07 | 38.38 | $18.15 | 46800 |
| 2025-10-06 | 38.85 | $18.50 | 25304 |
| 2025-10-03 | 39.30 | $18.85 | 12086 |
| 2025-10-02 | 39.30 | $18.85 | 5622 |
| 2025-10-01 | 38.66 | $18.50 | 21400 |
| 2025-09-30 | 39.51 | $19.25 | 18545 |
| 2025-09-29 | 40.65 | $20.25 | 26028 |
| 2025-09-26 | 39.74 | $19.70 | 16380 |
| 2025-09-25 | 37.94 | $18.60 | 33723 |
| 2025-09-24 | 39.00 | $19.65 | 20543 |
| 2025-09-23 | 37.98 | $19.00 | 30080 |
| 2025-09-22 | 35.63 | $17.50 | 127840 |
| 2025-09-19 | 37.90 | $20.00 | 23383 |
| 2025-09-18 | 39.44 | $21.60 | 53360 |
| 2025-09-17 | 36.38 | $19.60 | 289720 |
| 2025-09-16 | 36.07 | $19.40 | 458985 |
| 2025-09-15 | 36.75 | $20.20 | 1.2M |
| 2025-09-12 | 43.71 | $27.40 | 2.5M |
| 2025-09-11 | 37.46 | $23.40 | 5149 |
| 2025-09-10 | 36.28 | $22.70 | 5885 |
| 2025-09-09 | 37.42 | $23.90 | 14977 |
| 2025-09-08 | 34.64 | $22.20 | 17261 |
| 2025-09-05 | 35.62 | $23.30 | 63727 |
| 2025-09-04 | 30.92 | $20.50 | 19008 |
| 2025-09-03 | 33.85 | $24.00 | 11351 |
| 2025-09-02 | 36.08 | $26.40 | 4672 |
| 2025-08-29 | 37.60 | $27.95 | 9522 |
| 2025-08-28 | 37.19 | $27.70 | 11684 |
| 2025-08-27 | 37.33 | $27.85 | 64428 |
| 2025-08-26 | 35.59 | $26.70 | 6255 |
| 2025-08-25 | 35.92 | $27.10 | 4742 |
| 2025-08-22 | 35.92 | $27.10 | 5886 |
| 2025-08-21 | 36.15 | $27.40 | 17770 |
| 2025-08-20 | 37.26 | $28.90 | 14615 |
| 2025-08-19 | 34.64 | $26.85 | 6774 |
| 2025-08-18 | 35.29 | $27.80 | 8024 |
| 2025-08-15 | 36.56 | $29.65 | 39208 |
| 2025-08-14 | 35.61 | $28.85 | 29550 |
| 2025-08-13 | 36.42 | $30.10 | 5861 |
| 2025-08-12 | 38.73 | $33.55 | 5554 |
| 2025-08-11 | 36.45 | $31.50 | 3692 |
| 2025-08-08 | 34.30 | $29.60 | 3498 |
| 2025-08-07 | 32.83 | $28.30 | 7552 |
| 2025-08-06 | 33.05 | $28.70 | 5990 |
| 2025-08-05 | 33.79 | $30.10 | 7500 |
| 2025-08-04 | 34.53 | $31.50 | 9447 |
| 2025-08-01 | 30.95 | $28.00 | 8675 |
| 2025-07-31 | 32.02 | $30.25 | 8161 |
| 2025-07-30 | 34.13 | $34.50 | 10885 |
| 2025-07-29 | 37.51 | $40.60 | 11256 |
| 2025-07-28 | 36.08 | $39.15 | 10719 |
| 2025-07-25 | 34.06 | $37.10 | 22543 |
| 2025-07-24 | 37.96 | $44.10 | 14697 |
| 2025-07-23 | 41.09 | $49.00 | 27035 |
| 2025-07-22 | 44.23 | $53.45 | 22191 |
| 2025-07-21 | 44.71 | $54.10 | 37593 |
| 2025-07-18 | 45.42 | $55.10 | 272424 |
| 2025-07-17 | 46.19 | $56.20 | 126984 |
| 2025-07-16 | 39.45 | $48.60 | 41790 |
| 2025-07-15 | 42.88 | $53.70 | 15756 |
| 2025-07-14 | 42.50 | $53.30 | 17695 |
| 2025-07-11 | 43.17 | $54.30 | 20543 |
| 2025-07-10 | 44.46 | $56.25 | 24444 |
| 2025-07-09 | 44.01 | $55.70 | 27584 |
| 2025-07-08 | 44.57 | $56.60 | 17546 |
| 2025-07-07 | 41.68 | $52.90 | 30327 |
| 2025-07-03 | 43.30 | $55.70 | 12901 |
| 2025-07-02 | 43.36 | $55.80 | 25206 |
| 2025-07-01 | 40.55 | $52.05 | 100741 |
| 2025-06-30 | 39.75 | $51.00 | 7968 |
| 2025-06-27 | 42.21 | $55.80 | 24611 |
| 2025-06-26 | 38.21 | $50.50 | 11270 |
| 2025-06-25 | 40.90 | $55.80 | 15400 |
| 2025-06-24 | 41.31 | $56.60 | 29586 |
| 2025-06-23 | 48.78 | $69.25 | 1.1M |
| 2025-06-20 | 43.15 | $61.95 | 529 |
| 2025-06-18 | 42.86 | $61.60 | 553 |
| 2025-06-17 | 42.19 | $60.75 | 1113 |
| 2025-06-16 | 42.89 | $62.00 | 797 |
| 2025-06-13 | 43.17 | $62.50 | 1350 |
| 2025-06-12 | 44.41 | $64.80 | 1574 |
| 2025-06-11 | 44.67 | $65.30 | 4630 |
| 2025-06-10 | 44.10 | $64.40 | 2694 |
| 2025-06-09 | 44.17 | $64.55 | 4342 |
| 2025-06-06 | 44.20 | $64.60 | 61371 |
| 2025-06-05 | 46.87 | $70.40 | 9416 |
| 2025-06-04 | 42.42 | $62.60 | 3199 |
| 2025-06-03 | 41.59 | $61.20 | 5425 |
| 2025-06-02 | 44.57 | $68.00 | 16196 |
| 2025-05-30 | 44.61 | $68.10 | 510808 |
| 2025-05-29 | 35.27 | $52.95 | 6287 |
| 2025-05-28 | 35.29 | $53.00 | 243533 |
| 2025-05-27 | 34.90 | $52.40 | 93 |
| 2025-05-23 | 33.75 | $50.60 | 207 |
| 2025-05-22 | 33.51 | $50.20 | 597 |
| 2025-05-21 | 34.80 | $54.40 | 1299 |
| 2025-05-20 | 36.59 | $60.00 | 760 |
| 2025-05-19 | 37.41 | $62.50 | 962 |
| 2025-05-16 | 39.10 | $67.60 | 1154 |
| 2025-05-15 | 40.67 | $72.20 | 1285 |
| 2025-05-14 | 41.29 | $74.00 | 9833 |
| 2025-05-13 | 39.84 | $71.00 | 13473 |
| 2025-05-12 | 37.90 | $67.00 | 263 |
| 2025-05-09 | 38.55 | $69.20 | 518 |
| 2025-05-08 | 41.45 | $78.65 | 1881 |
| 2025-05-07 | 42.52 | $82.00 | 4174 |
| 2025-05-06 | 33.29 | $63.20 | 223 |
| 2025-05-05 | 32.30 | $61.40 | 541 |
| 2025-05-02 | 31.33 | $59.60 | 199 |
| 2025-05-01 | 31.76 | $61.40 | 399 |
| 2025-04-30 | 31.29 | $60.45 | 144 |
| 2025-04-29 | 31.94 | $63.40 | 678 |
| 2025-04-28 | 32.48 | $65.85 | 720 |
| 2025-04-25 | 33.79 | $71.80 | 583 |
| 2025-04-24 | 29.91 | $63.20 | 819 |
| 2025-04-23 | 31.33 | $70.20 | 708 |
| 2025-04-22 | 32.33 | $75.00 | 1383 |
| 2025-04-21 | 33.91 | $82.40 | 35996 |
| 2025-04-17 | 37.60 | $98.00 | 21 |
| 2025-04-16 | 38.08 | $99.90 | 31 |
| 2025-04-15 | 40.15 | $108.00 | 37 |
| 2025-04-14 | 40.49 | $109.30 | 366 |
| 2025-04-11 | 42.22 | $116.00 | 28 |
| 2025-04-10 | 40.21 | $110.45 | 134 |
| 2025-04-09 | 43.74 | $124.00 | 207 |
| 2025-04-08 | 40.83 | $116.00 | 1185 |
| 2025-04-07 | 40.68 | $115.60 | 249 |
| 2025-04-04 | 45.27 | $132.90 | 1217 |
| 2025-04-03 | 37.29 | $112.35 | 413 |
| 2025-04-02 | 39.78 | $121.65 | 550 |
| 2025-04-01 | 36.46 | $114.00 | 123 |
| 2025-03-31 | 37.34 | $117.45 | 128 |
| 2025-03-28 | 41.35 | $132.00 | 261 |
| 2025-03-27 | 42.54 | $136.00 | 73 |
| 2025-03-26 | 39.21 | $128.00 | 238 |
| 2025-03-25 | 42.43 | $139.00 | 94 |
| 2025-03-24 | 43.38 | $142.10 | 43 |
| 2025-03-21 | 47.58 | $154.95 | 177 |
| 2025-03-20 | 42.22 | $142.00 | 67 |
| 2025-03-19 | 39.87 | $136.80 | 157 |
| 2025-03-18 | 39.52 | $136.00 | 61 |
| 2025-03-17 | 46.82 | $158.00 | 25 |
| 2025-03-14 | 45.96 | $156.00 | 76 |
| 2025-03-13 | 41.05 | $145.20 | 42 |
| 2025-03-12 | 42.60 | $149.75 | 33 |
| 2025-03-11 | 40.80 | $145.90 | 14 |
| 2025-03-10 | 38.97 | $142.00 | 128 |
| 2025-03-07 | 37.02 | $137.90 | 412 |
| 2025-03-06 | 33.21 | $130.20 | 41 |
| 2025-03-05 | 38.83 | $149.60 | 239 |
| 2025-03-04 | 45.82 | $168.00 | 246 |
| 2025-03-03 | 46.68 | $170.00 | 60 |
| 2025-02-28 | 46.68 | $170.00 | 257 |
| 2025-02-27 | 43.80 | $164.00 | 164 |
| 2025-02-26 | 44.57 | $166.00 | 19 |
| 2025-02-25 | 45.28 | $167.90 | 59 |
| 2025-02-24 | 45.04 | $167.35 | 83 |
| 2025-02-21 | 45.47 | $168.60 | 223 |
| 2025-02-20 | 49.52 | $179.80 | 144 |
| 2025-02-19 | 45.48 | $170.00 | 53 |
| 2025-02-18 | 45.69 | $170.60 | 34 |
| 2025-02-14 | 48.27 | $177.80 | 103 |
| 2025-02-13 | 48.34 | $178.00 | 55 |
| 2025-02-12 | 46.76 | $173.80 | 239 |
| 2025-02-11 | 52.25 | $189.00 | 6 |
| 2025-02-10 | 43.74 | $168.40 | 140 |
| 2025-02-07 | 49.25 | $182.00 | 67 |
| 2025-02-06 | 49.25 | $182.00 | 106 |
| 2025-02-05 | 44.22 | $171.20 | 187 |
| 2025-02-04 | 45.94 | $175.50 | 199 |
| 2025-02-03 | 37.62 | $160.00 | 95 |
| 2025-01-31 | 36.66 | $158.40 | 157 |
| 2025-01-30 | 39.38 | $166.00 | 131 |
| 2025-01-29 | 34.52 | $158.00 | 401 |
| 2025-01-28 | 38.69 | $169.30 | 547 |
| 2025-01-27 | 43.40 | $180.00 | 111 |
| 2025-01-24 | 43.40 | $180.00 | 406 |
| 2025-01-23 | 39.71 | $174.05 | 416 |
| 2025-01-22 | 39.94 | $174.60 | 898 |
| 2025-01-21 | 44.05 | $184.00 | 446 |
| 2025-01-17 | 45.97 | $188.00 | 279 |
| 2025-01-16 | 43.64 | $184.00 | 154 |
| 2025-01-15 | 43.64 | $184.00 | 250 |
| 2025-01-14 | 44.29 | $185.50 | 137 |
| 2025-01-13 | 50.15 | $198.00 | 57 |
| 2025-01-10 | 48.60 | $195.00 | 115 |
| 2025-01-08 | 49.08 | $196.00 | 73 |
| 2025-01-07 | 49.89 | $197.70 | 38 |
| 2025-01-06 | 50.96 | $200.00 | 71 |
| 2025-01-03 | 49.15 | $196.00 | 230 |
| 2025-01-02 | 45.34 | $188.00 | 200 |
| 2024-12-31 | 47.01 | $192.00 | 144 |
| 2024-12-30 | 49.63 | $198.00 | 157 |
| 2024-12-27 | 48.73 | $196.00 | 34 |
| 2024-12-26 | 46.92 | $192.00 | 243 |
| 2024-12-24 | 50.29 | $200.00 | 110 |
| 2024-12-23 | 47.61 | $194.00 | 80 |
| 2024-12-20 | 43.76 | $186.00 | 194 |
| 2024-12-19 | 47.08 | $194.10 | 89 |
| 2024-12-18 | 45.08 | $190.00 | 211 |
| 2024-12-17 | 51.40 | $204.00 | 396 |
| 2024-12-16 | 51.40 | $204.00 | 669 |
| 2024-12-13 | 50.50 | $202.00 | 472 |
| 2024-12-12 | 44.70 | $190.00 | 175 |
| 2024-12-11 | 47.43 | $196.20 | 123 |
| 2024-12-10 | 49.18 | $200.00 | 163 |
| 2024-12-09 | 48.22 | $198.00 | 98 |
| 2024-12-06 | 46.31 | $194.00 | 222 |
| 2024-12-05 | 44.35 | $190.00 | 25 |
| 2024-12-04 | 45.13 | $192.00 | 151 |
| 2024-12-03 | 46.70 | $196.00 | 248 |
| 2024-12-02 | 46.70 | $196.00 | 229 |
| 2024-11-29 | 46.70 | $196.00 | 38 |
| 2024-11-27 | 45.89 | $194.00 | 339 |
| 2024-11-26 | 46.56 | $196.00 | 100 |
| 2024-11-25 | 44.25 | $190.00 | 268 |
| 2024-11-22 | 45.50 | $194.00 | 108 |
| 2024-11-21 | 46.11 | $196.00 | 590 |
| 2024-11-20 | 38.17 | $176.00 | 1088 |
| 2024-11-19 | 43.81 | $194.40 | 161 |
| 2024-11-18 | 37.51 | $181.20 | 185 |
| 2024-11-15 | 39.02 | $186.00 | 123 |
| 2024-11-14 | 44.73 | $202.00 | 53 |
| 2024-11-13 | 42.79 | $198.10 | 281 |
| 2024-11-12 | 43.50 | $200.00 | 224 |
| 2024-11-11 | 43.50 | $200.00 | 142 |
| 2024-11-08 | 47.20 | $210.00 | 178 |
| 2024-11-07 | 45.44 | $206.00 | 73 |
| 2024-11-06 | 44.56 | $204.00 | 160 |
| 2024-11-05 | 45.96 | $208.00 | 156 |
| 2024-11-04 | 51.35 | $222.00 | 166 |
| 2024-11-01 | 49.75 | $218.00 | 138 |
| 2024-10-31 | 53.07 | $226.00 | 326 |
| 2024-10-30 | 50.73 | $220.00 | 504 |
| 2024-10-29 | 46.51 | $210.00 | 152 |
| 2024-10-28 | 43.76 | $204.00 | 156 |
| 2024-10-25 | 42.83 | $202.00 | 224 |
| 2024-10-24 | 42.83 | $202.00 | 70 |
| 2024-10-23 | 43.48 | $204.00 | 113 |
| 2024-10-22 | 46.14 | $212.00 | 174 |
| 2024-10-21 | 43.69 | $206.00 | 106 |
| 2024-10-18 | 44.98 | $210.00 | 73 |
| 2024-10-17 | 46.29 | $214.00 | 107 |
| 2024-10-16 | 49.71 | $224.00 | 187 |
| 2024-10-15 | 45.08 | $212.00 | 81 |
| 2024-10-14 | 47.14 | $218.00 | 114 |
| 2024-10-11 | 45.56 | $214.00 | 50 |
| 2024-10-10 | 46.22 | $216.00 | 34 |
| 2024-10-09 | 45.47 | $214.00 | 96 |
| 2024-10-08 | 46.08 | $216.00 | 33 |
| 2024-10-07 | 47.28 | $220.00 | 63 |
| 2024-10-04 | 46.62 | $218.00 | 31 |
| 2024-10-03 | 46.62 | $218.00 | 10 |
| 2024-10-02 | 48.82 | $226.00 | 20 |
| 2024-10-01 | 46.42 | $218.00 | 372 |
| 2024-09-30 | 52.25 | $238.00 | 42 |
| 2024-09-27 | 53.52 | $242.00 | 62 |
| 2024-09-26 | 52.98 | $240.00 | 37 |
| 2024-09-25 | 52.45 | $238.00 | 103 |
| 2024-09-24 | 50.87 | $232.00 | 67 |
| 2024-09-23 | 49.26 | $226.00 | 197 |
| 2024-09-20 | 51.95 | $236.00 | 257 |
| 2024-09-19 | 53.04 | $240.00 | 223 |
| 2024-09-18 | 53.04 | $240.00 | 180 |
| 2024-09-17 | 53.04 | $240.00 | 126 |
| 2024-09-16 | 55.56 | $250.00 | 417 |
| 2024-09-13 | 53.46 | $240.00 | 1219 |
| 2024-09-12 | 49.38 | $222.00 | 334 |
| 2024-09-11 | 46.40 | $210.00 | 598 |
| 2024-09-10 | 48.20 | $218.00 | 207 |
| 2024-09-09 | 51.51 | $232.00 | 114 |
| 2024-09-06 | 52.49 | $236.00 | 62 |
| 2024-09-05 | 50.71 | $228.00 | 54 |
| 2024-09-04 | 51.16 | $230.00 | 171 |
| 2024-09-03 | 49.88 | $224.00 | 88 |
| 2024-08-30 | 54.41 | $244.00 | 32 |
| 2024-08-29 | 51.48 | $230.00 | 227 |
| 2024-08-28 | 51.93 | $232.00 | 171 |
| 2024-08-27 | 53.73 | $240.00 | 301 |
| 2024-08-26 | 52.96 | $236.00 | 457 |
| 2024-08-23 | 54.69 | $244.00 | 305 |
| 2024-08-22 | 58.32 | $260.00 | 637 |
| 2024-08-21 | 54.76 | $240.00 | 419 |
| 2024-08-20 | 58.06 | $254.00 | 3083 |
| 2024-08-19 | 51.28 | $220.00 | 6478 |
| 2024-08-16 | 49.45 | $212.00 | 296 |
| 2024-08-15 | 46.59 | $200.00 | 136 |
| 2024-08-14 | 47.88 | $206.00 | 93 |
| 2024-08-13 | 45.50 | $196.00 | 15 |
| 2024-08-12 | 40.32 | $176.00 | 369 |
| 2024-08-09 | 41.06 | $180.00 | 59 |
| 2024-08-08 | 41.15 | $180.50 | 357 |
| 2024-08-07 | 33.18 | $151.80 | 491 |
| 2024-08-06 | 38.71 | $183.65 | 233 |
| 2024-08-05 | 36.35 | $176.20 | 694 |
| 2024-08-02 | 42.08 | $204.00 | 642 |
| 2024-08-01 | 47.17 | $224.00 | 87 |
| 2024-07-31 | 50.04 | $234.00 | 54 |
| 2024-07-30 | 52.47 | $242.00 | 127 |
| 2024-07-29 | 51.35 | $238.00 | 75 |
| 2024-07-26 | 53.76 | $246.00 | 61 |
| 2024-07-25 | 54.98 | $250.00 | 139 |
| 2024-07-24 | 54.49 | $248.00 | 182 |
| 2024-07-23 | 57.48 | $258.00 | 100 |
| 2024-07-22 | 57.03 | $256.00 | 151 |
| 2024-07-19 | 55.70 | $250.00 | 330 |
| 2024-07-18 | 53.89 | $242.00 | 100 |
| 2024-07-17 | 58.42 | $258.00 | 375 |
| 2024-07-16 | 57.14 | $252.00 | 996 |
| 2024-07-15 | 60.07 | $262.00 | 2160 |
| 2024-07-12 | 52.68 | $230.00 | 124 |
| 2024-07-11 | 52.68 | $230.00 | 207 |
| 2024-07-10 | 50.08 | $220.00 | 807 |
| 2024-07-09 | 54.65 | $236.00 | 467 |
| 2024-07-08 | 55.25 | $238.00 | 594 |
| 2024-07-05 | 57.03 | $244.00 | 1143 |
| 2024-07-03 | 53.73 | $230.00 | 627 |
| 2024-07-02 | 51.17 | $220.00 | 1604 |
| 2024-07-01 | 51.17 | $220.00 | 5455 |
| 2024-06-28 | 57.46 | $242.00 | 89817 |
| 2024-06-27 | 42.16 | $192.15 | 57 |
| 2024-06-26 | 43.77 | $197.50 | 180 |
| 2024-06-25 | 46.44 | $206.00 | 105 |
| 2024-06-24 | 43.35 | $198.00 | 38 |
| 2024-06-21 | 42.56 | $196.00 | 187 |
| 2024-06-20 | 46.89 | $210.00 | 30 |
| 2024-06-18 | 40.30 | $194.00 | 40 |
| 2024-06-17 | 42.16 | $200.00 | 139 |
| 2024-06-14 | 39.50 | $194.00 | 19 |
| 2024-06-13 | 41.94 | $202.00 | 127 |
| 2024-06-12 | 41.08 | $200.00 | 90 |
| 2024-06-11 | 34.08 | $185.00 | 490 |
| 2024-06-10 | 36.55 | $194.00 | 527 |
| 2024-06-07 | 43.17 | $214.00 | 159 |
| 2024-06-06 | 44.71 | $218.00 | 105 |
| 2024-06-05 | 46.28 | $222.00 | 66 |
| 2024-06-04 | 48.72 | $228.00 | 169 |
| 2024-06-03 | 46.02 | $222.00 | 90 |
| 2024-05-31 | 47.60 | $226.00 | 93 |
| 2024-05-30 | 49.22 | $230.00 | 97 |
| 2024-05-29 | 49.22 | $230.00 | 135 |
| 2024-05-28 | 49.98 | $232.00 | 209 |
| 2024-05-24 | 49.23 | $230.00 | 95 |
| 2024-05-23 | 49.23 | $230.00 | 106 |
| 2024-05-22 | 49.23 | $230.00 | 84 |
| 2024-05-21 | 49.87 | $232.00 | 89 |
| 2024-05-20 | 49.24 | $230.00 | 101 |
| 2024-05-17 | 49.24 | $230.00 | 233 |
| 2024-05-16 | 49.81 | $232.00 | 105 |
| 2024-05-15 | 48.69 | $228.00 | 78 |
| 2024-05-14 | 48.69 | $228.00 | 97 |
| 2024-05-13 | 49.69 | $232.00 | 280 |
| 2024-05-10 | 49.19 | $230.00 | 111 |
| 2024-05-09 | 49.66 | $232.00 | 547 |
| 2024-05-08 | 49.66 | $232.00 | 80 |
| 2024-05-07 | 51.40 | $240.00 | 294 |
| 2024-05-06 | 51.40 | $240.00 | 512 |
| 2024-05-03 | 56.78 | $264.00 | 450 |
| 2024-05-02 | 52.00 | $240.00 | 329 |
| 2024-05-01 | 52.00 | $240.00 | 105 |
| 2024-04-30 | 51.19 | $236.00 | 29 |
| 2024-04-29 | 50.80 | $234.00 | 244 |
| 2024-04-26 | 48.83 | $224.00 | 237 |
| 2024-04-25 | 49.97 | $230.00 | 191 |
| 2024-04-24 | 51.49 | $238.00 | 187 |
| 2024-04-23 | 53.02 | $246.00 | 260 |
| 2024-04-22 | 48.26 | $220.00 | 140 |
| 2024-04-19 | 50.90 | $234.00 | 198 |
| 2024-04-18 | 48.61 | $222.00 | 214 |
| 2024-04-17 | 50.09 | $230.00 | 153 |
| 2024-04-16 | 49.73 | $228.00 | 236 |
| 2024-04-15 | 52.26 | $242.00 | 891 |
| 2024-04-12 | 60.14 | $280.00 | 1618 |
| 2024-04-11 | 59.84 | $278.00 | 4522 |
| 2024-04-10 | 49.66 | $222.00 | 345 |
| 2024-04-09 | 46.92 | $210.00 | 378 |
| 2024-04-08 | 45.99 | $206.00 | 624 |
| 2024-04-05 | 42.50 | $191.40 | 47 |
| 2024-04-04 | 42.16 | $190.00 | 126 |
| 2024-04-03 | 39.09 | $177.50 | 85 |
| 2024-04-02 | 39.82 | $182.00 | 62 |
| 2024-04-01 | 38.87 | $178.05 | 239 |
| 2024-03-28 | 40.38 | $188.00 | 52 |
| 2024-03-27 | 40.99 | $192.00 | 23 |
| 2024-03-26 | 41.89 | $198.00 | 81 |
| 2024-03-25 | 41.90 | $198.05 | 123 |
| 2024-03-22 | 42.74 | $204.00 | 103 |
| 2024-03-21 | 42.00 | $200.00 | 123 |
| 2024-03-20 | 41.64 | $198.00 | 224 |
| 2024-03-19 | 41.88 | $200.00 | 124 |
| 2024-03-18 | 42.85 | $208.00 | 215 |
| 2024-03-15 | 38.11 | $180.00 | 501 |
| 2024-03-14 | 36.33 | $170.00 | 464 |
| 2024-03-13 | 41.32 | $214.00 | 655 |
| 2024-03-12 | 44.77 | $240.00 | 2069 |
| 2024-03-11 | 39.61 | $212.00 | 597 |
| 2024-03-08 | 34.63 | $188.00 | 357 |
| 2024-03-07 | 32.01 | $176.20 | 137 |
| 2024-03-06 | 30.63 | $170.00 | 295 |
| 2024-03-05 | 31.36 | $177.50 | 124 |
| 2024-03-04 | 32.40 | $188.00 | 35 |
| 2024-03-01 | 30.74 | $180.00 | 15 |
| 2024-02-29 | 28.24 | $168.00 | 115 |
| 2024-02-28 | 28.65 | $173.00 | 84 |
| 2024-02-27 | 29.05 | $178.00 | 103 |
| 2024-02-26 | 28.68 | $176.00 | 33 |
| 2024-02-23 | 29.26 | $183.95 | 42 |
| 2024-02-22 | 28.57 | $180.00 | 134 |
| 2024-02-21 | 28.59 | $180.20 | 48 |
| 2024-02-20 | 28.90 | $185.00 | 90 |
| 2024-02-16 | 29.21 | $190.00 | 25 |
| 2024-02-15 | 29.79 | $199.40 | 290 |
| 2024-02-14 | 26.95 | $180.00 | 171 |
| 2024-02-13 | 23.95 | $160.00 | 429 |
| 2024-02-12 | 25.71 | $195.00 | 94 |
| 2024-02-09 | 25.76 | $196.00 | 126 |
| 2024-02-08 | 25.76 | $196.00 | 120 |
| 2024-02-07 | 25.77 | $196.30 | 264 |
| 2024-02-06 | 24.96 | $190.00 | 199 |
| 2024-02-05 | 25.04 | $192.00 | 96 |
| 2024-02-02 | 25.36 | $200.00 | 46 |
| 2024-02-01 | 25.91 | $214.00 | 224 |
| 2024-01-31 | 24.36 | $200.00 | 460 |
| 2024-01-30 | 23.71 | $194.00 | 704 |
| 2024-01-29 | 22.44 | $182.00 | 195 |
| 2024-01-26 | 22.56 | $186.00 | 224 |
| 2024-01-25 | 22.48 | $185.20 | 142 |
| 2024-01-24 | 22.37 | $184.00 | 234 |
| 2024-01-23 | 22.52 | $190.05 | 123 |
| 2024-01-22 | 22.52 | $190.00 | 115 |
| 2024-01-19 | 22.90 | $206.00 | 653 |
| 2024-01-18 | 22.59 | $202.00 | 790 |
| 2024-01-17 | 23.12 | $226.00 | 171 |
| 2024-01-16 | 23.25 | $232.00 | 376 |
| 2024-01-12 | 23.58 | $248.00 | 1286 |
| 2024-01-11 | 22.12 | $226.00 | 1313 |
| 2024-01-10 | 22.23 | $232.00 | 8348 |
| 2024-01-09 | 22.30 | $236.00 | 2140 |
| 2024-01-08 | 21.12 | $216.00 | 485 |
| 2024-01-05 | 21.21 | $222.00 | 1250 |
| 2024-01-04 | 20.44 | $208.00 | 839 |
| 2024-01-03 | 20.83 | $236.00 | 4529 |
| 2024-01-02 | 19.28 | $206.15 | 1272 |
| 2023-12-29 | 19.77 | $246.00 | 408 |
| 2023-12-28 | 19.89 | $256.00 | 565 |
| 2023-12-27 | 19.61 | $250.00 | 1176 |
| 2023-12-26 | 20.28 | $310.00 | 731 |
| 2023-12-22 | 20.62 | $340.00 | 1308 |
| 2023-12-21 | 20.37 | $334.00 | 4676 |
| 2023-12-20 | 19.57 | $314.00 | 1238 |
| 2023-12-19 | 19.85 | $344.00 | 8454 |
| 2023-12-18 | 19.96 | $356.00 | 1935 |
| 2023-12-15 | 19.25 | $336.00 | 674 |
| 2023-12-14 | 19.50 | $366.00 | 2832 |
| 2023-12-13 | 19.59 | $378.00 | 3951 |
| 2023-12-12 | 21.31 | $586.00 | 3704 |
| 2023-12-11 | 32.82 | $1462.00 | 717 |
| 2023-12-08 | 41.52 | $1820.00 | 4945 |
| 2023-12-07 | 19.87 | $1436.00 | 132 |
| 2023-12-06 | 38.34 | $1962.00 | 276 |
| 2023-12-05 | 8.54 | $1768.00 | — |
| 2023-12-04 | 8.54 | $1768.00 | 68 |
| 2023-12-01 | 62.50 | $2152.00 | 205 |
| 2023-11-30 | 64.51 | $2154.00 | 437 |
| 2023-11-29 | 62.20 | $2150.00 | 1906 |
| 2023-11-28 | 62.20 | $2150.00 | 3339 |
| 2023-11-27 | 58.53 | $2144.00 | 35 |
| 2023-11-24 | 58.53 | $2144.00 | 76 |
| 2023-11-22 | 58.53 | $2144.00 | 1032 |
| 2023-11-21 | 56.09 | $2140.00 | 184 |
| 2023-11-20 | 57.70 | $2142.00 | 180 |
| 2023-11-17 | 59.32 | $2144.00 | 251 |
| 2023-11-16 | 57.03 | $2140.00 | 57 |
| 2023-11-15 | 51.89 | $2132.00 | 26 |
| 2023-11-14 | 51.89 | $2132.00 | — |
| 2023-11-13 | 51.89 | $2132.00 | — |
| 2023-11-10 | 51.89 | $2132.00 | — |
| 2023-11-09 | 51.89 | $2132.00 | 6 |
| 2023-11-08 | 45.59 | $2122.00 | — |
| 2023-11-07 | 45.59 | $2122.00 | 13 |
| 2023-11-06 | 63.63 | $2146.00 | 1 |
| 2023-11-03 | 63.63 | $2146.00 | — |
| 2023-11-02 | 63.63 | $2146.00 | — |
| 2023-11-01 | 63.63 | $2146.00 | — |
| 2023-10-31 | 63.63 | $2146.00 | — |
| 2023-10-30 | 63.63 | $2146.00 | — |
| 2023-10-27 | 63.63 | $2146.00 | — |
| 2023-10-26 | 63.63 | $2146.00 | 26 |
| 2023-10-25 | 61.08 | $2140.00 | — |
| 2023-10-24 | 61.08 | $2140.00 | — |
| 2023-10-23 | 61.08 | $2140.00 | — |
| 2023-10-20 | 61.08 | $2140.00 | — |
| 2023-10-19 | 61.08 | $2140.00 | 5 |
| 2023-10-18 | 57.20 | $2130.00 | — |
| 2023-10-17 | 57.20 | $2130.00 | — |
| 2023-10-16 | 57.20 | $2130.00 | — |
| 2023-10-13 | 57.20 | $2130.00 | — |
| 2023-10-12 | 57.20 | $2130.00 | 11 |
| 2023-10-11 | 55.84 | $2126.00 | 9 |
| 2023-10-10 | 55.84 | $2126.00 | 7 |
| 2023-10-09 | 51.68 | $2114.00 | 1 |
| 2023-10-06 | 50.95 | $2112.00 | 2 |
| 2023-10-05 | 50.95 | $2112.00 | 6 |
| 2023-10-04 | 50.95 | $2112.00 | 10 |
| 2023-10-03 | 53.74 | $2120.00 | 2 |
| 2023-10-02 | 55.92 | $2126.00 | 1 |
| 2023-09-29 | 54.76 | $2122.00 | — |
| 2023-09-28 | 54.76 | $2122.00 | 4 |
| 2023-09-27 | 51.89 | $2112.00 | 617 |
| 2023-09-26 | 54.52 | $2120.00 | 1 |
| 2023-09-25 | 58.00 | $2130.00 | — |
| 2023-09-22 | 58.00 | $2130.00 | 1 |
| 2023-09-21 | 51.90 | $2108.00 | 1 |
| 2023-09-20 | 96.86 | $2182.00 | 1 |
| 2023-09-19 | 96.86 | $2182.00 | 12 |
| 2023-09-18 | 89.63 | $2116.00 | — |
| 2023-09-15 | 89.63 | $2116.00 | 13 |
| 2023-09-14 | 87.21 | $2110.00 | 62 |
| 2023-09-13 | 86.19 | $2108.00 | — |
| 2023-09-12 | 86.19 | $2108.00 | — |
| 2023-09-11 | 86.19 | $2108.00 | — |
| 2023-09-08 | 86.19 | $2108.00 | 2 |
| 2023-09-07 | 81.34 | $2100.00 | — |
| 2023-09-06 | 81.34 | $2100.00 | — |
| 2023-09-05 | 81.34 | $2100.00 | — |
| 2023-09-01 | 81.34 | $2100.00 | 15 |
| 2023-08-31 | 79.91 | $2098.00 | — |
| 2023-08-30 | 79.91 | $2098.00 | 38 |
| 2023-08-29 | 72.18 | $2090.00 | — |
| 2023-08-28 | 72.18 | $2090.00 | — |
| 2023-08-25 | 72.18 | $2090.00 | — |
| 2023-08-24 | 72.18 | $2090.00 | — |
| 2023-08-23 | 72.18 | $2090.00 | 1 |
| 2023-08-22 | 72.18 | $2090.00 | 1 |
| 2023-08-21 | 67.60 | $2086.00 | 1 |
| 2023-08-18 | 67.60 | $2086.00 | 1 |
| 2023-08-17 | 67.60 | $2086.00 | — |
| 2023-08-16 | 67.60 | $2086.00 | — |
| 2023-08-15 | 67.60 | $2086.00 | — |
| 2023-08-14 | 67.60 | $2086.00 | 1 |
| 2023-08-11 | 65.51 | $2084.00 | — |
| 2023-08-10 | 65.51 | $2084.00 | 1 |
| 2023-08-09 | 65.51 | $2084.00 | 3 |
| 2023-08-08 | 61.22 | $2080.00 | 2 |
| 2023-08-07 | 61.22 | $2080.00 | 6 |
| 2023-08-04 | 61.22 | $2080.00 | 1 |
| 2023-08-03 | 59.04 | $2078.00 | — |
| 2023-08-02 | 59.04 | $2078.00 | — |
| 2023-08-01 | 59.04 | $2078.00 | — |
| 2023-07-31 | 59.04 | $2078.00 | 1 |
| 2023-07-28 | 76.59 | $2088.00 | — |
| 2023-07-27 | 76.59 | $2088.00 | — |
| 2023-07-26 | 76.59 | $2088.00 | 1 |
| 2023-07-25 | 68.58 | $2078.00 | — |
| 2023-07-24 | 68.58 | $2078.00 | 1 |
| 2023-07-21 | 64.16 | $2074.00 | — |
| 2023-07-20 | 64.16 | $2074.00 | 7 |
| 2023-07-19 | 73.50 | $2078.00 | — |
| 2023-07-18 | 73.50 | $2078.00 | — |
| 2023-07-17 | 73.50 | $2078.00 | 18 |
| 2023-07-14 | 64.68 | $2070.00 | — |
| 2023-07-13 | 64.68 | $2070.00 | 13 |
| 2023-07-12 | 54.41 | $2064.00 | — |
| 2023-07-11 | 54.41 | $2064.00 | 1 |
| 2023-07-10 | 54.41 | $2064.00 | 1 |
| 2023-07-07 | 54.41 | $2064.00 | — |
| 2023-07-06 | 54.41 | $2064.00 | 4 |
| 2023-07-05 | 54.41 | $2064.00 | 1 |
| 2023-07-03 | 54.41 | $2064.00 | — |
| 2023-06-30 | 54.41 | $2064.00 | — |
| 2023-06-29 | 54.41 | $2064.00 | — |
| 2023-06-28 | 54.41 | $2064.00 | — |
| 2023-06-27 | 54.41 | $2064.00 | — |
| 2023-06-26 | 54.41 | $2064.00 | 3 |
| 2023-06-23 | 54.41 | $2064.00 | 5 |
| 2023-06-22 | 54.41 | $2064.00 | 5 |
| 2023-06-21 | 52.15 | $2062.00 | — |
| 2023-06-20 | 52.15 | $2062.00 | 77 |
| 2023-06-16 | 52.15 | $2062.00 | 1 |
| 2023-06-15 | 52.15 | $2062.00 | — |
| 2023-06-14 | 52.15 | $2062.00 | — |
| 2023-06-13 | 52.15 | $2062.00 | 42 |
| 2023-06-12 | 50.34 | $2060.00 | 1 |
| 2023-06-09 | 50.34 | $2060.00 | — |
| 2023-06-08 | 50.34 | $2060.00 | 1 |
| 2023-06-07 | 50.34 | $2060.00 | 1216 |
| 2023-06-06 | 53.65 | $2064.00 | 53 |
| 2023-06-05 | 59.19 | $2070.00 | 1 |
| 2023-06-02 | 57.81 | $2068.00 | 13 |
| 2023-06-01 | 63.97 | $2074.00 | 5 |
| 2023-05-31 | 66.20 | $2076.00 | 47 |
| 2023-05-30 | 59.48 | $2066.00 | 66 |
| 2023-05-26 | 64.35 | $2070.00 | 5 |
| 2023-05-25 | 57.78 | $2062.00 | 566 |
| 2023-05-24 | 66.50 | $2068.00 | 28 |
| 2023-05-23 | 62.96 | $2064.00 | 645 |
| 2023-05-22 | 61.01 | $2062.00 | 3 |
| 2023-05-19 | 58.95 | $2060.00 | 3540 |
| 2023-05-18 | 62.06 | $2062.00 | 51 |
| 2023-05-17 | 60.06 | $2060.00 | 729 |
| 2023-05-16 | 55.59 | $2056.00 | 31 |
| 2023-05-15 | 55.59 | $2056.00 | 567 |
| 2023-05-12 | 53.24 | $2054.00 | — |
| 2023-05-11 | 53.24 | $2054.00 | 6 |
| 2023-05-10 | 50.88 | $2052.00 | — |
| 2023-05-09 | 50.88 | $2052.00 | 2 |
| 2023-05-08 | 50.88 | $2052.00 | 2 |
| 2023-05-05 | 53.18 | $2054.00 | 53 |
| 2023-05-04 | 53.18 | $2054.00 | 1118 |
| 2023-05-03 | 55.43 | $2056.00 | 5 |
| 2023-05-02 | 55.43 | $2056.00 | 1 |
| 2023-05-01 | 53.66 | $2054.00 | 4 |
| 2023-04-28 | 53.66 | $2054.00 | — |
| 2023-04-27 | 53.66 | $2054.00 | 1 |
| 2023-04-26 | 53.66 | $2054.00 | 503 |
| 2023-04-25 | 53.66 | $2054.00 | 1 |
| 2023-04-24 | 53.66 | $2054.00 | — |
| 2023-04-21 | 53.66 | $2054.00 | 196 |
| 2023-04-20 | 53.66 | $2054.00 | — |
| 2023-04-19 | 53.66 | $2054.00 | 32 |
| 2023-04-18 | 53.66 | $2054.00 | 1 |
| 2023-04-17 | 52.53 | $2052.00 | 4 |
| 2023-04-14 | 51.40 | $2050.00 | — |
| 2023-04-13 | 51.40 | $2050.00 | — |
| 2023-04-12 | 51.40 | $2050.00 | — |
| 2023-04-11 | 51.40 | $2050.00 | 1 |
| 2023-04-10 | 52.42 | $2052.00 | 2 |
| 2023-04-06 | 51.51 | $2050.00 | 1 |
| 2023-04-05 | 52.46 | $2052.00 | 1 |
| 2023-04-04 | 54.37 | $2056.00 | — |
| 2023-04-03 | 54.37 | $2056.00 | 1 |
| 2023-03-31 | 53.60 | $2054.00 | 2 |
| 2023-03-30 | 52.86 | $2052.00 | 901 |
| 2023-03-29 | 50.59 | $2046.00 | 6 |
| 2023-03-28 | 49.82 | $2044.00 | 17 |
| 2023-03-27 | 57.42 | $2062.00 | 4 |
| 2023-03-24 | 53.69 | $2052.00 | 11 |
| 2023-03-23 | 58.56 | $2062.00 | 1 |
| 2023-03-22 | 54.66 | $2052.00 | 47 |
| 2023-03-21 | 55.65 | $2054.00 | 24 |
| 2023-03-20 | 63.34 | $2068.00 | 25 |
| 2023-03-17 | 56.87 | $2052.00 | 15 |
| 2023-03-16 | 51.83 | $2042.00 | 9 |
| 2023-03-15 | 50.74 | $2040.00 | 19 |
| 2023-03-14 | 51.86 | $2042.00 | 80 |
| 2023-03-13 | 50.83 | $2040.00 | 2277 |
| 2023-03-10 | 49.81 | $2038.00 | 58 |
| 2023-03-09 | 50.81 | $2040.00 | 4 |
| 2023-03-08 | 49.85 | $2038.00 | 800 |
| 2023-03-07 | 50.79 | $2040.00 | 5 |
| 2023-03-06 | 53.67 | $2046.00 | 190 |
| 2023-03-03 | 51.03 | $2040.00 | 5 |
| 2023-03-02 | 53.95 | $2046.00 | 88 |
| 2023-03-01 | 67.40 | $2068.00 | 56 |
| 2023-02-28 | 54.74 | $2042.00 | 107 |
| 2023-02-27 | 58.03 | $2046.00 | 63 |
| 2023-02-24 | 54.09 | $2040.00 | 23 |
| 2023-02-23 | 55.75 | $2042.00 | 1160 |
| 2023-02-22 | 59.19 | $2046.00 | 19 |
| 2023-02-21 | 55.25 | $2040.00 | 10 |
| 2023-02-17 | 53.84 | $2038.00 | 6 |
| 2023-02-16 | 50.90 | $2034.00 | 222 |
| 2023-02-15 | 50.90 | $2034.00 | 133 |
| 2023-02-14 | 50.90 | $2034.00 | — |
| 2023-02-13 | 50.90 | $2034.00 | 2 |
| 2023-02-10 | 50.90 | $2034.00 | 4 |
| 2023-02-09 | 52.19 | $2036.00 | 4 |
| 2023-02-08 | 51.01 | $2034.00 | 4 |
| 2023-02-07 | 51.01 | $2034.00 | 300 |
| 2023-02-06 | 49.90 | $2032.00 | 138 |
| 2023-02-03 | 65.42 | $2054.00 | 50 |
| 2023-02-02 | 50.92 | $2032.00 | 4 |
| 2023-02-01 | 50.92 | $2032.00 | — |
| 2023-01-31 | 50.92 | $2032.00 | 49 |
| 2023-01-30 | 45.59 | $2026.00 | — |
| 2023-01-27 | 45.59 | $2026.00 | — |
| 2023-01-26 | 45.59 | $2026.00 | 207 |
| 2023-01-25 | 45.59 | $2026.00 | 168 |
| 2023-01-24 | 50.02 | $2032.00 | 5 |
| 2023-01-23 | 44.94 | $2026.00 | 13 |
| 2023-01-20 | 46.43 | $2028.00 | 2875 |
| 2023-01-19 | 44.68 | $2026.00 | 3632 |
| 2023-01-18 | 39.02 | $2020.00 | 4337 |
| 2023-01-17 | 39.02 | $2020.00 | 2 |
| 2023-01-13 | 39.02 | $2020.00 | — |
| 2023-01-12 | 39.02 | $2020.00 | 4 |
| 2023-01-11 | 43.90 | $2028.00 | 506 |
| 2023-01-10 | 29.15 | $2014.00 | — |
| 2023-01-09 | 29.15 | $2014.00 | 669 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.69
2026-03-17
Close Price
$0.01
Vol: 109831
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-17 | -81.69 | $0.01 | 109831 |
| 2026-03-16 | -81.69 | $0.01 | 331700 |
| 2026-03-13 | -84.51 | $0.01 | 419306 |
| 2026-03-12 | -70.42 | $0.01 | 345900 |
| 2026-03-11 | -84.51 | $0.01 | 313800 |
| 2026-03-10 | -72.37 | $0.01 | 177100 |
| 2026-03-09 | -63.75 | $0.01 | 210528 |
| 2026-03-06 | -87.50 | $0.01 | 1.2M |
| 2026-03-05 | -76.40 | $0.01 | 912800 |
| 2026-03-04 | -80.73 | $0.01 | 269200 |
| 2026-03-03 | -97.32 | $0.01 | 51400 |
| 2026-03-02 | -88.96 | $0.01 | 132709 |
| 2026-02-27 | -92.17 | $0.01 | 747800 |
| 2026-02-26 | -70.83 | $0.02 | 39502 |
| 2026-02-25 | -70.83 | $0.02 | 42538 |
| 2026-02-24 | -82.55 | $0.01 | 26200 |
| 2026-02-23 | -79.17 | $0.01 | 121500 |
| 2026-02-20 | -75.83 | $0.01 | 288449 |
| 2026-02-19 | -65.10 | $0.02 | 600225 |
| 2026-02-18 | -91.15 | $0.01 | 303914 |
| 2026-02-17 | -95.83 | $0.01 | 404045 |
| 2026-02-13 | -93.98 | $0.01 | 378300 |
| 2026-02-12 | -99.63 | $0.01 | 579200 |
| 2026-02-11 | -98.83 | $0.02 | 218400 |
| 2026-02-10 | -98.81 | $0.02 | 166400 |
| 2026-02-09 | -99.31 | $0.01 | 185029 |
| 2026-02-06 | -99.70 | $0.01 | 85400 |
| 2026-02-05 | -99.22 | $0.02 | 283539 |
| 2026-02-04 | -98.65 | $0.02 | 613913 |
| 2026-02-03 | -99.10 | $0.02 | 92200 |
| 2026-02-02 | -98.23 | $0.02 | 343300 |
| 2026-01-30 | -98.05 | $0.02 | 522100 |
| 2026-01-29 | -98.11 | $0.02 | 1.1M |
| 2026-01-28 | -98.77 | $0.02 | 529446 |
| 2026-01-27 | -99.41 | $0.02 | 1.3M |
| 2026-01-26 | -99.93 | $0.01 | 324418 |
| 2026-01-23 | -99.95 | $0.01 | 934700 |
| 2026-01-22 | -100.00 | $0.01 | 2.0M |
| 2026-01-21 | -100.00 | $0.01 | 1.4M |
| 2026-01-20 | -99.90 | $0.02 | 3.4M |
| 2026-01-16 | -99.90 | $0.02 | 11.9M |
| 2026-01-15 | -99.02 | $0.24 | 25.3M |
| 2026-01-14 | -98.68 | $0.31 | 5.5M |
| 2026-01-13 | -99.33 | $0.32 | 479100 |
| 2026-01-12 | -98.41 | $0.34 | 679800 |
| 2026-01-09 | -98.06 | $0.34 | 2.1M |
| 2026-01-08 | -98.77 | $0.40 | 13.8M |
| 2026-01-07 | -94.58 | $0.47 | 15.4M |
| 2026-01-06 | -94.15 | $0.48 | 436814 |
| 2026-01-05 | -96.03 | $0.45 | 804336 |
| 2026-01-02 | -98.24 | $0.42 | 732500 |
| 2025-12-31 | -98.51 | $0.43 | 1.1M |
| 2025-12-30 | -99.24 | $0.52 | 2.6M |
| 2025-12-29 | -99.09 | $0.68 | 4.5M |
| 2025-12-26 | -72.05 | $1.15 | 106.8M |
| 2025-12-24 | -96.14 | $0.79 | 22.0M |
| 2025-12-23 | -100.00 | $0.70 | 2.2M |
| 2025-12-22 | -98.99 | $0.98 | 871500 |
| 2025-12-19 | -98.10 | $1.00 | 866400 |
| 2025-12-18 | -98.23 | $1.05 | 922200 |
| 2025-12-17 | -96.85 | $1.15 | 1.8M |
| 2025-12-16 | -87.23 | $1.43 | 5.1M |
| 2025-12-15 | -97.97 | $1.20 | 1.1M |
| 2025-12-12 | -96.43 | $1.45 | 4.2M |
| 2025-12-11 | -95.97 | $1.47 | 1.1M |
| 2025-12-10 | -99.78 | $1.48 | 1.9M |
| 2025-12-09 | -95.67 | $1.86 | 647100 |
| 2025-12-08 | -96.79 | $1.83 | 781138 |
| 2025-12-05 | -93.86 | $2.04 | 650300 |
| 2025-12-04 | -95.97 | $1.93 | 1.6M |
| 2025-12-03 | -94.96 | $2.00 | 524900 |
| 2025-12-02 | -94.76 | $2.09 | 514242 |
| 2025-12-01 | -99.01 | $1.93 | 762543 |
| 2025-11-28 | -99.01 | $1.93 | 3.6M |
| 2025-11-26 | -99.65 | $2.68 | 3.0M |
| 2025-11-25 | -98.75 | $2.78 | 57760 |
| 2025-11-24 | -97.46 | $2.92 | 104906 |
| 2025-11-21 | -99.27 | $2.73 | 41500 |
| 2025-11-20 | -99.44 | $2.96 | 25448 |
| 2025-11-19 | -98.79 | $3.03 | 30607 |
| 2025-11-18 | -97.26 | $3.34 | 39340 |
| 2025-11-17 | -95.28 | $3.55 | 50800 |
| 2025-11-14 | -96.79 | $3.41 | 49620 |
| 2025-11-13 | -94.42 | $3.66 | 202180 |
| 2025-11-12 | -98.83 | $4.57 | 505380 |
| 2025-11-11 | -92.89 | $6.00 | 2.1M |
| 2025-11-10 | -99.51 | $5.50 | 37300 |
| 2025-11-07 | -98.38 | $6.65 | 18320 |
| 2025-11-06 | -91.67 | $7.95 | 16896 |
| 2025-11-05 | -97.85 | $7.25 | 11770 |
| 2025-11-04 | -98.32 | $7.45 | 48584 |
| 2025-11-03 | -99.66 | $10.15 | 5665 |
| 2025-10-31 | -100.00 | $10.30 | 4321 |
| 2025-10-30 | -98.62 | $10.70 | 15900 |
| 2025-10-29 | -96.49 | $11.25 | 39940 |
| 2025-10-28 | -92.34 | $12.35 | 6513 |
| 2025-10-27 | -85.40 | $13.30 | 5373 |
| 2025-10-24 | -88.32 | $12.90 | 7045 |
| 2025-10-23 | -91.97 | $12.40 | 2432 |
| 2025-10-22 | -95.99 | $11.85 | 10780 |
| 2025-10-21 | -92.34 | $12.35 | 5540 |
| 2025-10-20 | -87.96 | $12.95 | 9983 |
| 2025-10-17 | -92.34 | $12.35 | 24787 |
| 2025-10-16 | -95.20 | $13.10 | 24300 |
| 2025-10-15 | -88.75 | $14.35 | 28422 |
| 2025-10-14 | -80.83 | $15.30 | 131540 |
| 2025-10-13 | -89.17 | $14.30 | 26080 |
| 2025-10-10 | -95.00 | $13.60 | 64460 |
| 2025-10-09 | -94.26 | $17.80 | 48240 |
| 2025-10-08 | -85.25 | $18.90 | 655780 |
| 2025-10-07 | -91.39 | $18.15 | 46800 |
| 2025-10-06 | -88.52 | $18.50 | 25304 |
| 2025-10-03 | -85.66 | $18.85 | 12086 |
| 2025-10-02 | -85.66 | $18.85 | 5622 |
| 2025-10-01 | -88.52 | $18.50 | 21400 |
| 2025-09-30 | -82.38 | $19.25 | 18545 |
| 2025-09-29 | -74.18 | $20.25 | 26028 |
| 2025-09-26 | -78.69 | $19.70 | 16380 |
| 2025-09-25 | -88.00 | $18.60 | 33723 |
| 2025-09-24 | -82.17 | $19.65 | 20543 |
| 2025-09-23 | -86.71 | $19.00 | 30080 |
| 2025-09-22 | -97.20 | $17.50 | 127840 |
| 2025-09-19 | -80.57 | $20.00 | 23383 |
| 2025-09-18 | -69.26 | $21.60 | 53360 |
| 2025-09-17 | -92.19 | $19.60 | 289720 |
| 2025-09-16 | -93.75 | $19.40 | 458985 |
| 2025-09-15 | -87.50 | $20.20 | 1.2M |
| 2025-09-12 | -39.02 | $27.40 | 2.5M |
| 2025-09-11 | -66.90 | $23.40 | 5149 |
| 2025-09-10 | -71.78 | $22.70 | 5885 |
| 2025-09-09 | -66.02 | $23.90 | 14977 |
| 2025-09-08 | -77.02 | $22.20 | 17261 |
| 2025-09-05 | -69.90 | $23.30 | 63727 |
| 2025-09-04 | -88.03 | $20.50 | 19008 |
| 2025-09-03 | -89.78 | $24.00 | 11351 |
| 2025-09-02 | -95.06 | $26.40 | 4672 |
| 2025-08-29 | -75.93 | $27.95 | 9522 |
| 2025-08-28 | -79.01 | $27.70 | 11684 |
| 2025-08-27 | -78.11 | $27.85 | 64428 |
| 2025-08-26 | -95.00 | $26.70 | 6255 |
| 2025-08-25 | -93.04 | $27.10 | 4742 |
| 2025-08-22 | -93.04 | $27.10 | 5886 |
| 2025-08-21 | -92.55 | $27.40 | 17770 |
| 2025-08-20 | -87.28 | $28.90 | 14615 |
| 2025-08-19 | -96.51 | $26.85 | 6774 |
| 2025-08-18 | -94.09 | $27.80 | 8024 |
| 2025-08-15 | -88.91 | $29.65 | 39208 |
| 2025-08-14 | -93.08 | $28.85 | 29550 |
| 2025-08-13 | -90.10 | $30.10 | 5861 |
| 2025-08-12 | -81.56 | $33.55 | 5554 |
| 2025-08-11 | -86.63 | $31.50 | 3692 |
| 2025-08-08 | -91.34 | $29.60 | 3498 |
| 2025-08-07 | -94.55 | $28.30 | 7552 |
| 2025-08-06 | -93.56 | $28.70 | 5990 |
| 2025-08-05 | -90.10 | $30.10 | 7500 |
| 2025-08-04 | -86.63 | $31.50 | 9447 |
| 2025-08-01 | -95.30 | $28.00 | 8675 |
| 2025-07-31 | -99.32 | $30.25 | 8161 |
| 2025-07-30 | -98.77 | $34.50 | 10885 |
| 2025-07-29 | -80.94 | $40.60 | 11256 |
| 2025-07-28 | -85.47 | $39.15 | 10719 |
| 2025-07-25 | -91.88 | $37.10 | 22543 |
| 2025-07-24 | -100.00 | $44.10 | 14697 |
| 2025-07-23 | -89.29 | $49.00 | 27035 |
| 2025-07-22 | -70.43 | $53.45 | 22191 |
| 2025-07-21 | -93.73 | $54.10 | 37593 |
| 2025-07-18 | -92.71 | $55.10 | 272424 |
| 2025-07-17 | -91.59 | $56.20 | 126984 |
| 2025-07-16 | -99.34 | $48.60 | 41790 |
| 2025-07-15 | -94.14 | $53.70 | 15756 |
| 2025-07-14 | -94.54 | $53.30 | 17695 |
| 2025-07-11 | -93.52 | $54.30 | 20543 |
| 2025-07-10 | -91.53 | $56.25 | 24444 |
| 2025-07-09 | -92.10 | $55.70 | 27584 |
| 2025-07-08 | -91.18 | $56.60 | 17546 |
| 2025-07-07 | -94.95 | $52.90 | 30327 |
| 2025-07-03 | -92.10 | $55.70 | 12901 |
| 2025-07-02 | -91.99 | $55.80 | 25206 |
| 2025-07-01 | -95.82 | $52.05 | 100741 |
| 2025-06-30 | -96.89 | $51.00 | 7968 |
| 2025-06-27 | -93.18 | $55.80 | 24611 |
| 2025-06-26 | -98.56 | $50.50 | 11270 |
| 2025-06-25 | -92.09 | $55.80 | 15400 |
| 2025-06-24 | -91.27 | $56.60 | 29586 |
| 2025-06-23 | -77.80 | $69.25 | 1.1M |
| 2025-06-20 | -69.33 | $61.95 | 529 |
| 2025-06-18 | -70.06 | $61.60 | 553 |
| 2025-06-17 | -71.85 | $60.75 | 1113 |
| 2025-06-16 | -69.22 | $62.00 | 797 |
| 2025-06-13 | -68.17 | $62.50 | 1350 |
| 2025-06-12 | -63.34 | $64.80 | 1574 |
| 2025-06-11 | -69.73 | $65.30 | 4630 |
| 2025-06-10 | -71.25 | $64.40 | 2694 |
| 2025-06-09 | -70.99 | $64.55 | 4342 |
| 2025-06-06 | -70.91 | $64.60 | 61371 |
| 2025-06-05 | -61.13 | $70.40 | 9416 |
| 2025-06-04 | -74.28 | $62.60 | 3199 |
| 2025-06-03 | -76.64 | $61.20 | 5425 |
| 2025-06-02 | -65.18 | $68.00 | 16196 |
| 2025-05-30 | -65.01 | $68.10 | 510808 |
| 2025-05-29 | -90.56 | $52.95 | 6287 |
| 2025-05-28 | -90.47 | $53.00 | 243533 |
| 2025-05-27 | -91.48 | $52.40 | 93 |
| 2025-05-23 | -94.52 | $50.60 | 207 |
| 2025-05-22 | -97.16 | $50.20 | 597 |
| 2025-05-21 | -95.70 | $54.40 | 1299 |
| 2025-05-20 | -96.28 | $60.00 | 760 |
| 2025-05-19 | -91.12 | $62.50 | 962 |
| 2025-05-16 | -91.86 | $67.60 | 1154 |
| 2025-05-15 | -87.87 | $72.20 | 1285 |
| 2025-05-14 | -86.31 | $74.00 | 9833 |
| 2025-05-13 | -88.91 | $71.00 | 13473 |
| 2025-05-12 | -92.38 | $67.00 | 263 |
| 2025-05-09 | -90.47 | $69.20 | 518 |
| 2025-05-08 | -82.29 | $78.65 | 1881 |
| 2025-05-07 | -79.39 | $82.00 | 4174 |
| 2025-05-06 | -95.67 | $63.20 | 223 |
| 2025-05-05 | -97.23 | $61.40 | 541 |
| 2025-05-02 | -98.79 | $59.60 | 199 |
| 2025-05-01 | -97.23 | $61.40 | 399 |
| 2025-04-30 | -98.95 | $60.45 | 144 |
| 2025-04-29 | -96.37 | $63.40 | 678 |
| 2025-04-28 | -94.44 | $65.85 | 720 |
| 2025-04-25 | -89.22 | $71.80 | 583 |
| 2025-04-24 | -96.76 | $63.20 | 819 |
| 2025-04-23 | -90.63 | $70.20 | 708 |
| 2025-04-22 | -86.42 | $75.00 | 1383 |
| 2025-04-21 | -88.33 | $82.40 | 35996 |
| 2025-04-17 | -88.57 | $98.00 | 21 |
| 2025-04-16 | -85.86 | $99.90 | 31 |
| 2025-04-15 | -74.29 | $108.00 | 37 |
| 2025-04-14 | -72.43 | $109.30 | 366 |
| 2025-04-11 | -62.86 | $116.00 | 28 |
| 2025-04-10 | -70.79 | $110.45 | 134 |
| 2025-04-09 | -51.43 | $124.00 | 207 |
| 2025-04-08 | -62.86 | $116.00 | 1185 |
| 2025-04-07 | -63.43 | $115.60 | 249 |
| 2025-04-04 | -38.71 | $132.90 | 1217 |
| 2025-04-03 | -92.89 | $112.35 | 413 |
| 2025-04-02 | -78.91 | $121.65 | 550 |
| 2025-04-01 | -95.41 | $114.00 | 123 |
| 2025-03-31 | -89.64 | $117.45 | 128 |
| 2025-03-28 | -68.41 | $132.00 | 261 |
| 2025-03-27 | -66.92 | $136.00 | 73 |
| 2025-03-26 | -79.20 | $128.00 | 238 |
| 2025-03-25 | -62.32 | $139.00 | 94 |
| 2025-03-24 | -57.56 | $142.10 | 43 |
| 2025-03-21 | -41.77 | $154.95 | 177 |
| 2025-03-20 | -64.47 | $142.00 | 67 |
| 2025-03-19 | -71.18 | $136.80 | 157 |
| 2025-03-18 | -72.21 | $136.00 | 61 |
| 2025-03-17 | -43.84 | $158.00 | 25 |
| 2025-03-14 | -46.42 | $156.00 | 76 |
| 2025-03-13 | -60.35 | $145.20 | 42 |
| 2025-03-12 | -54.48 | $149.75 | 33 |
| 2025-03-11 | -59.45 | $145.90 | 14 |
| 2025-03-10 | -64.47 | $142.00 | 128 |
| 2025-03-07 | -69.76 | $137.90 | 412 |
| 2025-03-06 | -96.56 | $130.20 | 41 |
| 2025-03-05 | -66.25 | $149.60 | 239 |
| 2025-03-04 | -52.63 | $168.00 | 246 |
| 2025-03-03 | -55.00 | $170.00 | 60 |
| 2025-02-28 | -55.00 | $170.00 | 257 |
| 2025-02-27 | -70.00 | $164.00 | 164 |
| 2025-02-26 | -65.00 | $166.00 | 19 |
| 2025-02-25 | -60.25 | $167.90 | 59 |
| 2025-02-24 | -61.63 | $167.35 | 83 |
| 2025-02-21 | -63.68 | $168.60 | 223 |
| 2025-02-20 | -39.17 | $179.80 | 144 |
| 2025-02-19 | -60.61 | $170.00 | 53 |
| 2025-02-18 | -59.30 | $170.60 | 34 |
| 2025-02-14 | -43.54 | $177.80 | 103 |
| 2025-02-13 | -43.48 | $178.00 | 55 |
| 2025-02-12 | -52.61 | $173.80 | 239 |
| 2025-02-11 | -22.92 | $189.00 | 6 |
| 2025-02-10 | -65.83 | $168.40 | 140 |
| 2025-02-07 | -37.50 | $182.00 | 67 |
| 2025-02-06 | -37.50 | $182.00 | 106 |
| 2025-02-05 | -60.00 | $171.20 | 187 |
| 2025-02-04 | -51.04 | $175.50 | 199 |
| 2025-02-03 | -83.33 | $160.00 | 95 |
| 2025-01-31 | -87.03 | $158.40 | 157 |
| 2025-01-30 | -76.00 | $166.00 | 131 |
| 2025-01-29 | -92.00 | $158.00 | 401 |
| 2025-01-28 | -71.62 | $169.30 | 547 |
| 2025-01-27 | -56.71 | $180.00 | 111 |
| 2025-01-24 | -56.71 | $180.00 | 406 |
| 2025-01-23 | -69.68 | $174.05 | 416 |
| 2025-01-22 | -68.48 | $174.60 | 898 |
| 2025-01-21 | -65.00 | $184.00 | 446 |
| 2025-01-17 | -55.00 | $188.00 | 279 |
| 2025-01-16 | -65.00 | $184.00 | 154 |
| 2025-01-15 | -68.18 | $184.00 | 250 |
| 2025-01-14 | -75.00 | $185.50 | 137 |
| 2025-01-13 | -42.11 | $198.00 | 57 |
| 2025-01-10 | -50.00 | $195.00 | 115 |
| 2025-01-08 | -47.37 | $196.00 | 73 |
| 2025-01-07 | -42.89 | $197.70 | 38 |
| 2025-01-06 | -36.84 | $200.00 | 71 |
| 2025-01-03 | -47.37 | $196.00 | 230 |
| 2025-01-02 | -68.42 | $188.00 | 200 |
| 2024-12-31 | -57.89 | $192.00 | 144 |
| 2024-12-30 | -36.36 | $198.00 | 157 |
| 2024-12-27 | -40.91 | $196.00 | 34 |
| 2024-12-26 | -50.00 | $192.00 | 243 |
| 2024-12-24 | -31.82 | $200.00 | 110 |
| 2024-12-23 | -47.83 | $194.00 | 80 |
| 2024-12-20 | -65.22 | $186.00 | 194 |
| 2024-12-19 | -47.61 | $194.10 | 89 |
| 2024-12-18 | -50.00 | $190.00 | 211 |
| 2024-12-17 | -23.08 | $204.00 | 396 |
| 2024-12-16 | -23.08 | $204.00 | 669 |
| 2024-12-13 | -26.92 | $202.00 | 472 |
| 2024-12-12 | -50.00 | $190.00 | 175 |
| 2024-12-11 | -46.33 | $196.20 | 123 |
| 2024-12-10 | -40.00 | $200.00 | 163 |
| 2024-12-09 | -43.33 | $198.00 | 98 |
| 2024-12-06 | -50.00 | $194.00 | 222 |
| 2024-12-05 | -56.67 | $190.00 | 25 |
| 2024-12-04 | -53.33 | $192.00 | 151 |
| 2024-12-03 | -46.67 | $196.00 | 248 |
| 2024-12-02 | -46.67 | $196.00 | 229 |
| 2024-11-29 | -48.39 | $196.00 | 38 |
| 2024-11-27 | -55.88 | $194.00 | 339 |
| 2024-11-26 | -52.94 | $196.00 | 100 |
| 2024-11-25 | -61.76 | $190.00 | 268 |
| 2024-11-22 | -55.88 | $194.00 | 108 |
| 2024-11-21 | -52.94 | $196.00 | 590 |
| 2024-11-20 | -82.35 | $176.00 | 1088 |
| 2024-11-19 | -72.31 | $194.40 | 161 |
| 2024-11-18 | -100.00 | $181.20 | 185 |
| 2024-11-15 | -92.00 | $186.00 | 123 |
| 2024-11-14 | -60.00 | $202.00 | 53 |
| 2024-11-13 | -67.80 | $198.10 | 281 |
| 2024-11-12 | -100.00 | $200.00 | 224 |
| 2024-11-11 | -100.00 | $200.00 | 142 |
| 2024-11-08 | -68.75 | $210.00 | 178 |
| 2024-11-07 | -81.25 | $206.00 | 73 |
| 2024-11-06 | -87.50 | $204.00 | 160 |
| 2024-11-05 | -75.00 | $208.00 | 156 |
| 2024-11-04 | -31.25 | $222.00 | 166 |
| 2024-11-01 | -43.75 | $218.00 | 138 |
| 2024-10-31 | -18.75 | $226.00 | 326 |
| 2024-10-30 | -28.57 | $220.00 | 504 |
| 2024-10-29 | -68.75 | $210.00 | 152 |
| 2024-10-28 | -90.48 | $204.00 | 156 |
| 2024-10-25 | -95.24 | $202.00 | 224 |
| 2024-10-24 | -100.00 | $202.00 | 70 |
| 2024-10-23 | -95.45 | $204.00 | 113 |
| 2024-10-22 | -85.00 | $212.00 | 174 |
| 2024-10-21 | -100.00 | $206.00 | 106 |
| 2024-10-18 | -90.00 | $210.00 | 73 |
| 2024-10-17 | -80.00 | $214.00 | 107 |
| 2024-10-16 | -59.09 | $224.00 | 187 |
| 2024-10-15 | -90.48 | $212.00 | 81 |
| 2024-10-14 | -76.19 | $218.00 | 114 |
| 2024-10-11 | -85.71 | $214.00 | 50 |
| 2024-10-10 | -80.95 | $216.00 | 34 |
| 2024-10-09 | -78.26 | $214.00 | 96 |
| 2024-10-08 | -47.62 | $216.00 | 33 |
| 2024-10-07 | -42.02 | $220.00 | 63 |
| 2024-10-04 | -44.82 | $218.00 | 31 |
| 2024-10-03 | -44.82 | $218.00 | 10 |
| 2024-10-02 | -33.61 | $226.00 | 20 |
| 2024-10-01 | -44.82 | $218.00 | 372 |
| 2024-09-30 | -16.81 | $238.00 | 42 |
| 2024-09-27 | -11.20 | $242.00 | 62 |
| 2024-09-26 | -14.01 | $240.00 | 37 |
| 2024-09-25 | -16.81 | $238.00 | 103 |
| 2024-09-24 | -25.21 | $232.00 | 67 |
| 2024-09-23 | -33.61 | $226.00 | 197 |
| 2024-09-20 | -21.80 | $236.00 | 257 |
| 2024-09-19 | -28.10 | $240.00 | 223 |
| 2024-09-18 | -28.10 | $240.00 | 180 |
| 2024-09-17 | -28.10 | $240.00 | 126 |
| 2024-09-16 | -16.39 | $250.00 | 417 |
| 2024-09-13 | -28.10 | $240.00 | 1219 |
| 2024-09-12 | -49.18 | $222.00 | 334 |
| 2024-09-11 | -63.23 | $210.00 | 598 |
| 2024-09-10 | -54.47 | $218.00 | 207 |
| 2024-09-09 | -33.63 | $232.00 | 114 |
| 2024-09-06 | -29.43 | $236.00 | 62 |
| 2024-09-05 | -31.58 | $228.00 | 54 |
| 2024-09-04 | -29.82 | $230.00 | 171 |
| 2024-09-03 | -35.09 | $224.00 | 88 |
| 2024-08-30 | -17.54 | $244.00 | 32 |
| 2024-08-29 | -29.82 | $230.00 | 227 |
| 2024-08-28 | -28.07 | $232.00 | 171 |
| 2024-08-27 | -21.05 | $240.00 | 301 |
| 2024-08-26 | -24.56 | $236.00 | 457 |
| 2024-08-23 | -17.54 | $244.00 | 305 |
| 2024-08-22 | -3.51 | $260.00 | 637 |
| 2024-08-21 | -19.64 | $240.00 | 419 |
| 2024-08-20 | -11.86 | $254.00 | 3083 |
| 2024-08-19 | -40.68 | $220.00 | 6478 |
| 2024-08-16 | -47.46 | $212.00 | 296 |
| 2024-08-15 | -57.63 | $200.00 | 136 |
| 2024-08-14 | -52.54 | $206.00 | 93 |
| 2024-08-13 | -61.02 | $196.00 | 15 |
| 2024-08-12 | -77.97 | $176.00 | 369 |
| 2024-08-09 | -75.00 | $180.00 | 59 |
| 2024-08-08 | -74.58 | $180.50 | 357 |
| 2024-08-07 | -100.00 | $151.80 | 491 |
| 2024-08-06 | -91.86 | $183.65 | 233 |
| 2024-08-05 | -99.79 | $176.20 | 694 |
| 2024-08-02 | -82.50 | $204.00 | 642 |
| 2024-08-01 | -92.00 | $224.00 | 87 |
| 2024-07-31 | -62.07 | $234.00 | 54 |
| 2024-07-30 | -40.00 | $242.00 | 127 |
| 2024-07-29 | -45.71 | $238.00 | 75 |
| 2024-07-26 | -48.89 | $246.00 | 61 |
| 2024-07-25 | -40.82 | $250.00 | 139 |
| 2024-07-24 | -42.00 | $248.00 | 182 |
| 2024-07-23 | -32.00 | $258.00 | 100 |
| 2024-07-22 | -34.00 | $256.00 | 151 |
| 2024-07-19 | -40.00 | $250.00 | 330 |
| 2024-07-18 | -48.00 | $242.00 | 100 |
| 2024-07-17 | -32.00 | $258.00 | 375 |
| 2024-07-16 | -38.00 | $252.00 | 996 |
| 2024-07-15 | -28.00 | $262.00 | 2160 |
| 2024-07-12 | -60.00 | $230.00 | 124 |
| 2024-07-11 | -60.00 | $230.00 | 207 |
| 2024-07-10 | -66.04 | $220.00 | 807 |
| 2024-07-09 | -50.94 | $236.00 | 467 |
| 2024-07-08 | -49.06 | $238.00 | 594 |
| 2024-07-05 | -43.40 | $244.00 | 1143 |
| 2024-07-03 | -56.60 | $230.00 | 627 |
| 2024-07-02 | -66.04 | $220.00 | 1604 |
| 2024-07-01 | -66.04 | $220.00 | 5455 |
| 2024-06-28 | -45.28 | $242.00 | 89817 |
| 2024-06-27 | -83.02 | $192.15 | 57 |
| 2024-06-26 | -71.88 | $197.50 | 180 |
| 2024-06-25 | -54.17 | $206.00 | 105 |
| 2024-06-24 | -70.83 | $198.00 | 38 |
| 2024-06-21 | -76.92 | $196.00 | 187 |
| 2024-06-20 | -50.00 | $210.00 | 30 |
| 2024-06-18 | -80.77 | $194.00 | 40 |
| 2024-06-17 | -70.37 | $200.00 | 139 |
| 2024-06-14 | -86.49 | $194.00 | 19 |
| 2024-06-13 | -75.68 | $202.00 | 127 |
| 2024-06-12 | -78.38 | $200.00 | 90 |
| 2024-06-11 | -98.65 | $185.00 | 490 |
| 2024-06-10 | -94.12 | $194.00 | 527 |
| 2024-06-07 | -91.67 | $214.00 | 159 |
| 2024-06-06 | -86.96 | $218.00 | 105 |
| 2024-06-05 | -78.26 | $222.00 | 66 |
| 2024-06-04 | -65.22 | $228.00 | 169 |
| 2024-06-03 | -80.77 | $222.00 | 90 |
| 2024-05-31 | -84.21 | $226.00 | 93 |
| 2024-05-30 | -78.95 | $230.00 | 97 |
| 2024-05-29 | -78.95 | $230.00 | 135 |
| 2024-05-28 | -76.32 | $232.00 | 209 |
| 2024-05-24 | -78.95 | $230.00 | 95 |
| 2024-05-23 | -78.95 | $230.00 | 106 |
| 2024-05-22 | -78.95 | $230.00 | 84 |
| 2024-05-21 | -76.32 | $232.00 | 89 |
| 2024-05-20 | -78.95 | $230.00 | 101 |
| 2024-05-17 | -78.95 | $230.00 | 233 |
| 2024-05-16 | -76.32 | $232.00 | 105 |
| 2024-05-15 | -81.58 | $228.00 | 78 |
| 2024-05-14 | -81.58 | $228.00 | 97 |
| 2024-05-13 | -76.32 | $232.00 | 280 |
| 2024-05-10 | -81.82 | $230.00 | 111 |
| 2024-05-09 | -81.25 | $232.00 | 547 |
| 2024-05-08 | -78.00 | $232.00 | 80 |
| 2024-05-07 | -70.00 | $240.00 | 294 |
| 2024-05-06 | -67.31 | $240.00 | 512 |
| 2024-05-03 | -35.38 | $264.00 | 450 |
| 2024-05-02 | -53.85 | $240.00 | 329 |
| 2024-05-01 | -51.47 | $240.00 | 105 |
| 2024-04-30 | -54.41 | $236.00 | 29 |
| 2024-04-29 | -55.88 | $234.00 | 244 |
| 2024-04-26 | -63.24 | $224.00 | 237 |
| 2024-04-25 | -58.82 | $230.00 | 191 |
| 2024-04-24 | -52.94 | $238.00 | 187 |
| 2024-04-23 | -47.06 | $246.00 | 260 |
| 2024-04-22 | -66.18 | $220.00 | 140 |
| 2024-04-19 | -55.88 | $234.00 | 198 |
| 2024-04-18 | -64.71 | $222.00 | 214 |
| 2024-04-17 | -58.82 | $230.00 | 153 |
| 2024-04-16 | -60.29 | $228.00 | 236 |
| 2024-04-15 | -50.00 | $242.00 | 891 |
| 2024-04-12 | -21.43 | $280.00 | 1618 |
| 2024-04-11 | -7.81 | $278.00 | 4522 |
| 2024-04-10 | -31.11 | $222.00 | 345 |
| 2024-04-09 | -51.92 | $210.00 | 378 |
| 2024-04-08 | -55.77 | $206.00 | 624 |
| 2024-04-05 | -69.81 | $191.40 | 47 |
| 2024-04-04 | -71.15 | $190.00 | 126 |
| 2024-04-03 | -83.17 | $177.50 | 85 |
| 2024-04-02 | -78.85 | $182.00 | 62 |
| 2024-04-01 | -82.64 | $178.05 | 239 |
| 2024-03-28 | -73.08 | $188.00 | 52 |
| 2024-03-27 | -69.23 | $192.00 | 23 |
| 2024-03-26 | -63.46 | $198.00 | 81 |
| 2024-03-25 | -63.41 | $198.05 | 123 |
| 2024-03-22 | -57.69 | $204.00 | 103 |
| 2024-03-21 | -61.54 | $200.00 | 123 |
| 2024-03-20 | -63.46 | $198.00 | 224 |
| 2024-03-19 | -61.54 | $200.00 | 124 |
| 2024-03-18 | -53.85 | $208.00 | 215 |
| 2024-03-15 | -80.77 | $180.00 | 501 |
| 2024-03-14 | -90.38 | $170.00 | 464 |
| 2024-03-13 | -45.96 | $214.00 | 655 |
| 2024-03-12 | -21.82 | $240.00 | 2069 |
| 2024-03-11 | -14.71 | $212.00 | 597 |
| 2024-03-08 | -37.04 | $188.00 | 357 |
| 2024-03-07 | -66.36 | $176.20 | 137 |
| 2024-03-06 | -79.49 | $170.00 | 295 |
| 2024-03-05 | -69.87 | $177.50 | 124 |
| 2024-03-04 | -56.41 | $188.00 | 35 |
| 2024-03-01 | -66.67 | $180.00 | 15 |
| 2024-02-29 | -82.05 | $168.00 | 115 |
| 2024-02-28 | -75.64 | $173.00 | 84 |
| 2024-02-27 | -69.23 | $178.00 | 103 |
| 2024-02-26 | -71.79 | $176.00 | 33 |
| 2024-02-23 | -61.60 | $183.95 | 42 |
| 2024-02-22 | -66.67 | $180.00 | 134 |
| 2024-02-21 | -66.41 | $180.20 | 48 |
| 2024-02-20 | -60.26 | $185.00 | 90 |
| 2024-02-16 | -53.85 | $190.00 | 25 |
| 2024-02-15 | -41.79 | $199.40 | 290 |
| 2024-02-14 | -66.67 | $180.00 | 171 |
| 2024-02-13 | -92.31 | $160.00 | 429 |
| 2024-02-12 | -78.01 | $195.00 | 94 |
| 2024-02-09 | -76.73 | $196.00 | 126 |
| 2024-02-08 | -76.73 | $196.00 | 120 |
| 2024-02-07 | -76.34 | $196.30 | 264 |
| 2024-02-06 | -84.40 | $190.00 | 199 |
| 2024-02-05 | -81.84 | $192.00 | 96 |
| 2024-02-02 | -71.61 | $200.00 | 46 |
| 2024-02-01 | -53.71 | $214.00 | 224 |
| 2024-01-31 | -75.39 | $200.00 | 460 |
| 2024-01-30 | -82.04 | $194.00 | 704 |
| 2024-01-29 | -95.34 | $182.00 | 195 |
| 2024-01-26 | -93.18 | $186.00 | 224 |
| 2024-01-25 | -95.74 | $185.20 | 142 |
| 2024-01-24 | -97.55 | $184.00 | 234 |
| 2024-01-23 | -94.35 | $190.05 | 123 |
| 2024-01-22 | -95.61 | $190.00 | 115 |
| 2024-01-19 | -88.60 | $206.00 | 653 |
| 2024-01-18 | -95.71 | $202.00 | 790 |
| 2024-01-17 | -87.14 | $226.00 | 171 |
| 2024-01-16 | -85.00 | $232.00 | 376 |
| 2024-01-12 | -79.29 | $248.00 | 1286 |
| 2024-01-11 | -88.16 | $226.00 | 1313 |
| 2024-01-10 | -97.02 | $232.00 | 8348 |
| 2024-01-09 | -97.29 | $236.00 | 2140 |
| 2024-01-08 | -99.19 | $216.00 | 485 |
| 2024-01-05 | -99.00 | $222.00 | 1250 |
| 2024-01-04 | -99.44 | $208.00 | 839 |
| 2024-01-03 | -98.57 | $236.00 | 4529 |
| 2024-01-02 | -99.50 | $206.15 | 1272 |
| 2023-12-29 | -99.50 | $246.00 | 408 |
| 2023-12-28 | -99.18 | $256.00 | 565 |
| 2023-12-27 | -99.37 | $250.00 | 1176 |
| 2023-12-26 | -99.68 | $310.00 | 731 |
| 2023-12-22 | -98.71 | $340.00 | 1308 |
| 2023-12-21 | -98.90 | $334.00 | 4676 |
| 2023-12-20 | -99.55 | $314.00 | 1238 |
| 2023-12-19 | -98.58 | $344.00 | 8454 |
| 2023-12-18 | -98.19 | $356.00 | 1935 |
| 2023-12-15 | -99.48 | $336.00 | 674 |
| 2023-12-14 | -99.28 | $366.00 | 2832 |
| 2023-12-13 | -98.89 | $378.00 | 3951 |
| 2023-12-12 | -95.39 | $586.00 | 3704 |
| 2023-12-11 | -88.90 | $1462.00 | 717 |
| 2023-12-08 | -78.92 | $1820.00 | 4945 |
| 2023-12-07 | -96.21 | $1436.00 | 132 |
| 2023-12-06 | -50.58 | $1962.00 | 276 |
| 2023-12-05 | -100.00 | $1768.00 | — |
| 2023-12-04 | -100.00 | $1768.00 | 68 |
| 2023-12-01 | -21.05 | $2152.00 | 205 |
| 2023-11-30 | -15.79 | $2154.00 | 437 |
| 2023-11-29 | -26.32 | $2150.00 | 1906 |
| 2023-11-28 | -26.32 | $2150.00 | 3339 |
| 2023-11-27 | -8.33 | $2144.00 | 35 |
| 2023-11-24 | -8.33 | $2144.00 | 76 |
| 2023-11-22 | -21.43 | $2144.00 | 1032 |
| 2023-11-21 | -35.71 | $2140.00 | 184 |
| 2023-11-20 | -28.57 | $2142.00 | 180 |
| 2023-11-17 | -21.43 | $2144.00 | 251 |
| 2023-11-16 | -35.71 | $2140.00 | 57 |
| 2023-11-15 | -64.29 | $2132.00 | 26 |
| 2023-11-14 | -64.29 | $2132.00 | — |
| 2023-11-13 | -64.29 | $2132.00 | — |
| 2023-11-10 | -64.29 | $2132.00 | — |
| 2023-11-09 | -64.29 | $2132.00 | 6 |
| 2023-11-08 | -73.68 | $2122.00 | — |
| 2023-11-07 | -73.68 | $2122.00 | 13 |
| 2023-11-06 | -10.53 | $2146.00 | 1 |
| 2023-11-03 | -10.53 | $2146.00 | — |
| 2023-11-02 | -10.53 | $2146.00 | — |
| 2023-11-01 | -10.53 | $2146.00 | — |
| 2023-10-31 | -10.53 | $2146.00 | — |
| 2023-10-30 | -10.53 | $2146.00 | — |
| 2023-10-27 | -10.53 | $2146.00 | — |
| 2023-10-26 | -10.53 | $2146.00 | 26 |
| 2023-10-25 | 0.00 | $2140.00 | — |
| 2023-10-24 | 0.00 | $2140.00 | — |
| 2023-10-23 | 0.00 | $2140.00 | — |
| 2023-10-20 | 0.00 | $2140.00 | — |
| 2023-10-19 | 0.00 | $2140.00 | 5 |
| 2023-10-18 | -21.43 | $2130.00 | — |
| 2023-10-17 | -70.27 | $2130.00 | — |
| 2023-10-16 | -70.27 | $2130.00 | — |
| 2023-10-13 | -70.27 | $2130.00 | — |
| 2023-10-12 | -70.27 | $2130.00 | 11 |
| 2023-10-11 | -75.68 | $2126.00 | 9 |
| 2023-10-10 | -75.68 | $2126.00 | 7 |
| 2023-10-09 | -91.89 | $2114.00 | 1 |
| 2023-10-06 | -94.59 | $2112.00 | 2 |
| 2023-10-05 | -94.59 | $2112.00 | 6 |
| 2023-10-04 | -85.37 | $2112.00 | 10 |
| 2023-10-03 | -75.61 | $2120.00 | 2 |
| 2023-10-02 | -68.29 | $2126.00 | 1 |
| 2023-09-29 | -73.17 | $2122.00 | — |
| 2023-09-28 | -71.43 | $2122.00 | 4 |
| 2023-09-27 | -83.33 | $2112.00 | 617 |
| 2023-09-26 | -67.39 | $2120.00 | 1 |
| 2023-09-25 | -56.52 | $2130.00 | — |
| 2023-09-22 | -56.52 | $2130.00 | 1 |
| 2023-09-21 | -80.43 | $2108.00 | 1 |
| 2023-09-20 | 0.00 | $2182.00 | 1 |
| 2023-09-19 | 0.00 | $2182.00 | 12 |
| 2023-09-18 | -59.46 | $2116.00 | — |
| 2023-09-15 | -59.46 | $2116.00 | 13 |
| 2023-09-14 | 0.00 | $2110.00 | 62 |
| 2023-09-13 | 0.00 | $2108.00 | — |
| 2023-09-12 | 0.00 | $2108.00 | — |
| 2023-09-11 | 0.00 | $2108.00 | — |
| 2023-09-08 | 0.00 | $2108.00 | 2 |
| 2023-09-07 | 0.00 | $2100.00 | — |
| 2023-09-06 | 0.00 | $2100.00 | — |
| 2023-09-05 | 0.00 | $2100.00 | — |
| 2023-09-01 | 0.00 | $2100.00 | 15 |
| 2023-08-31 | -10.00 | $2098.00 | — |
| 2023-08-30 | -9.09 | $2098.00 | 38 |
| 2023-08-29 | -45.45 | $2090.00 | — |
| 2023-08-28 | -45.45 | $2090.00 | — |
| 2023-08-25 | -45.45 | $2090.00 | — |
| 2023-08-24 | -45.45 | $2090.00 | — |
| 2023-08-23 | -45.45 | $2090.00 | 1 |
| 2023-08-22 | -45.45 | $2090.00 | 1 |
| 2023-08-21 | -63.64 | $2086.00 | 1 |
| 2023-08-18 | -63.64 | $2086.00 | 1 |
| 2023-08-17 | -53.85 | $2086.00 | — |
| 2023-08-16 | -53.85 | $2086.00 | — |
| 2023-08-15 | -53.85 | $2086.00 | — |
| 2023-08-14 | -53.85 | $2086.00 | 1 |
| 2023-08-11 | -61.54 | $2084.00 | — |
| 2023-08-10 | -53.33 | $2084.00 | 1 |
| 2023-08-09 | -53.33 | $2084.00 | 3 |
| 2023-08-08 | -55.56 | $2080.00 | 2 |
| 2023-08-07 | -52.94 | $2080.00 | 6 |
| 2023-08-04 | -52.94 | $2080.00 | 1 |
| 2023-08-03 | -58.82 | $2078.00 | — |
| 2023-08-02 | -58.82 | $2078.00 | — |
| 2023-08-01 | -58.82 | $2078.00 | — |
| 2023-07-31 | -58.82 | $2078.00 | 1 |
| 2023-07-28 | -29.41 | $2088.00 | — |
| 2023-07-27 | -29.41 | $2088.00 | — |
| 2023-07-26 | -29.41 | $2088.00 | 1 |
| 2023-07-25 | -58.82 | $2078.00 | — |
| 2023-07-24 | -58.82 | $2078.00 | 1 |
| 2023-07-21 | -70.59 | $2074.00 | — |
| 2023-07-20 | -70.59 | $2074.00 | 7 |
| 2023-07-19 | -55.56 | $2078.00 | — |
| 2023-07-18 | -60.00 | $2078.00 | — |
| 2023-07-17 | -60.00 | $2078.00 | 18 |
| 2023-07-14 | -80.00 | $2070.00 | — |
| 2023-07-13 | -80.00 | $2070.00 | 13 |
| 2023-07-12 | -90.48 | $2064.00 | — |
| 2023-07-11 | -90.48 | $2064.00 | 1 |
| 2023-07-10 | -90.48 | $2064.00 | 1 |
| 2023-07-07 | -90.48 | $2064.00 | — |
| 2023-07-06 | -90.48 | $2064.00 | 4 |
| 2023-07-05 | -90.48 | $2064.00 | 1 |
| 2023-07-03 | -90.48 | $2064.00 | — |
| 2023-06-30 | -90.48 | $2064.00 | — |
| 2023-06-29 | -90.48 | $2064.00 | — |
| 2023-06-28 | -90.48 | $2064.00 | — |
| 2023-06-27 | -89.47 | $2064.00 | — |
| 2023-06-26 | -89.47 | $2064.00 | 3 |
| 2023-06-23 | -94.59 | $2064.00 | 5 |
| 2023-06-22 | -94.59 | $2064.00 | 5 |
| 2023-06-21 | -95.50 | $2062.00 | — |
| 2023-06-20 | -95.50 | $2062.00 | 77 |
| 2023-06-16 | -95.50 | $2062.00 | 1 |
| 2023-06-15 | -95.50 | $2062.00 | — |
| 2023-06-14 | -95.50 | $2062.00 | — |
| 2023-06-13 | -95.50 | $2062.00 | 42 |
| 2023-06-12 | -96.40 | $2060.00 | 1 |
| 2023-06-09 | -96.40 | $2060.00 | — |
| 2023-06-08 | -96.40 | $2060.00 | 1 |
| 2023-06-07 | -96.40 | $2060.00 | 1216 |
| 2023-06-06 | -94.59 | $2064.00 | 53 |
| 2023-06-05 | -91.89 | $2070.00 | 1 |
| 2023-06-02 | -92.79 | $2068.00 | 13 |
| 2023-06-01 | -90.09 | $2074.00 | 5 |
| 2023-05-31 | -89.19 | $2076.00 | 47 |
| 2023-05-30 | -93.69 | $2066.00 | 66 |
| 2023-05-26 | -91.89 | $2070.00 | 5 |
| 2023-05-25 | -95.50 | $2062.00 | 566 |
| 2023-05-24 | -46.67 | $2068.00 | 28 |
| 2023-05-23 | -45.45 | $2064.00 | 645 |
| 2023-05-22 | -54.55 | $2062.00 | 3 |
| 2023-05-19 | -63.64 | $2060.00 | 3540 |
| 2023-05-18 | -54.55 | $2062.00 | 51 |
| 2023-05-17 | -63.64 | $2060.00 | 729 |
| 2023-05-16 | -60.00 | $2056.00 | 31 |
| 2023-05-15 | -60.00 | $2056.00 | 567 |
| 2023-05-12 | -80.00 | $2054.00 | — |
| 2023-05-11 | -66.67 | $2054.00 | 6 |
| 2023-05-10 | -83.33 | $2052.00 | — |
| 2023-05-09 | -83.33 | $2052.00 | 2 |
| 2023-05-08 | -83.33 | $2052.00 | 2 |
| 2023-05-05 | -66.67 | $2054.00 | 53 |
| 2023-05-04 | -66.67 | $2054.00 | 1118 |
| 2023-05-03 | -40.00 | $2056.00 | 5 |
| 2023-05-02 | -40.00 | $2056.00 | 1 |
| 2023-05-01 | -60.00 | $2054.00 | 4 |
| 2023-04-28 | -60.00 | $2054.00 | — |
| 2023-04-27 | -50.00 | $2054.00 | 1 |
| 2023-04-26 | -37.50 | $2054.00 | 503 |
| 2023-04-25 | -28.57 | $2054.00 | 1 |
| 2023-04-24 | -44.44 | $2054.00 | — |
| 2023-04-21 | -44.44 | $2054.00 | 196 |
| 2023-04-20 | -44.44 | $2054.00 | — |
| 2023-04-19 | -44.44 | $2054.00 | 32 |
| 2023-04-18 | -40.00 | $2054.00 | 1 |
| 2023-04-17 | -61.54 | $2052.00 | 4 |
| 2023-04-14 | -69.23 | $2050.00 | — |
| 2023-04-13 | -69.23 | $2050.00 | — |
| 2023-04-12 | -64.29 | $2050.00 | — |
| 2023-04-11 | -64.29 | $2050.00 | 1 |
| 2023-04-10 | -53.33 | $2052.00 | 2 |
| 2023-04-06 | -60.00 | $2050.00 | 1 |
| 2023-04-05 | -53.33 | $2052.00 | 1 |
| 2023-04-04 | -40.00 | $2056.00 | — |
| 2023-04-03 | -40.00 | $2056.00 | 1 |
| 2023-03-31 | -46.67 | $2054.00 | 2 |
| 2023-03-30 | -53.33 | $2052.00 | 901 |
| 2023-03-29 | -73.33 | $2046.00 | 6 |
| 2023-03-28 | -80.00 | $2044.00 | 17 |
| 2023-03-27 | -20.00 | $2062.00 | 4 |
| 2023-03-24 | -53.33 | $2052.00 | 11 |
| 2023-03-23 | -20.00 | $2062.00 | 1 |
| 2023-03-22 | -53.33 | $2052.00 | 47 |
| 2023-03-21 | -46.67 | $2054.00 | 24 |
| 2023-03-20 | 0.00 | $2068.00 | 25 |
| 2023-03-17 | -53.33 | $2052.00 | 15 |
| 2023-03-16 | -72.22 | $2042.00 | 9 |
| 2023-03-15 | -77.78 | $2040.00 | 19 |
| 2023-03-14 | -72.22 | $2042.00 | 80 |
| 2023-03-13 | -77.78 | $2040.00 | 2277 |
| 2023-03-10 | -83.33 | $2038.00 | 58 |
| 2023-03-09 | -77.78 | $2040.00 | 4 |
| 2023-03-08 | -83.33 | $2038.00 | 800 |
| 2023-03-07 | -88.24 | $2040.00 | 5 |
| 2023-03-06 | -82.05 | $2046.00 | 190 |
| 2023-03-03 | -87.50 | $2040.00 | 5 |
| 2023-03-02 | -80.00 | $2046.00 | 88 |
| 2023-03-01 | -52.50 | $2068.00 | 56 |
| 2023-02-28 | -82.93 | $2042.00 | 107 |
| 2023-02-27 | -76.19 | $2046.00 | 63 |
| 2023-02-24 | -83.33 | $2040.00 | 23 |
| 2023-02-23 | -80.95 | $2042.00 | 1160 |
| 2023-02-22 | -76.19 | $2046.00 | 19 |
| 2023-02-21 | -83.33 | $2040.00 | 10 |
| 2023-02-17 | -85.71 | $2038.00 | 6 |
| 2023-02-16 | -88.37 | $2034.00 | 222 |
| 2023-02-15 | -88.37 | $2034.00 | 133 |
| 2023-02-14 | -82.61 | $2034.00 | — |
| 2023-02-13 | -82.61 | $2034.00 | 2 |
| 2023-02-10 | -82.61 | $2034.00 | 4 |
| 2023-02-09 | -75.51 | $2036.00 | 4 |
| 2023-02-08 | -77.55 | $2034.00 | 4 |
| 2023-02-07 | -77.55 | $2034.00 | 300 |
| 2023-02-06 | -79.59 | $2032.00 | 138 |
| 2023-02-03 | -48.94 | $2054.00 | 50 |
| 2023-02-02 | -72.34 | $2032.00 | 4 |
| 2023-02-01 | -72.34 | $2032.00 | — |
| 2023-01-31 | -70.83 | $2032.00 | 49 |
| 2023-01-30 | -72.73 | $2026.00 | — |
| 2023-01-27 | -72.73 | $2026.00 | — |
| 2023-01-26 | -72.73 | $2026.00 | 207 |
| 2023-01-25 | -71.11 | $2026.00 | 168 |
| 2023-01-24 | -88.32 | $2032.00 | 5 |
| 2023-01-23 | -90.51 | $2026.00 | 13 |
| 2023-01-20 | -89.78 | $2028.00 | 2875 |
| 2023-01-19 | -90.51 | $2026.00 | 3632 |
| 2023-01-18 | -92.03 | $2020.00 | 4337 |
| 2023-01-17 | -92.03 | $2020.00 | 2 |
| 2023-01-13 | -92.03 | $2020.00 | — |
| 2023-01-12 | -92.03 | $2020.00 | 4 |
| 2023-01-11 | -89.13 | $2028.00 | 506 |
| 2023-01-10 | -94.20 | $2014.00 | — |
| 2023-01-09 | -93.53 | $2014.00 | 669 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.26
2026-03-17
Close Price
$0.01
Vol: 109831Average Directional Index - Detailed Analysis
Minimum
5.18
Average
35.63
Maximum
92.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 27.26 | $0.01 | 109831 |
| 2026-03-16 | 27.30 | $0.01 | 331700 |
| 2026-03-13 | 27.34 | $0.01 | 419306 |
| 2026-03-12 | 27.39 | $0.01 | 345900 |
| 2026-03-11 | 27.44 | $0.01 | 313800 |
| 2026-03-10 | 27.47 | $0.01 | 177100 |
| 2026-03-09 | 27.49 | $0.01 | 210528 |
| 2026-03-06 | 27.51 | $0.01 | 1.2M |
| 2026-03-05 | 27.54 | $0.01 | 912800 |
| 2026-03-04 | 27.57 | $0.01 | 269200 |
| 2026-03-03 | 27.59 | $0.01 | 51400 |
| 2026-03-02 | 27.60 | $0.01 | 132709 |
| 2026-02-27 | 27.62 | $0.01 | 747800 |
| 2026-02-26 | 27.63 | $0.02 | 39502 |
| 2026-02-25 | 27.66 | $0.02 | 42538 |
| 2026-02-24 | 27.69 | $0.01 | 26200 |
| 2026-02-23 | 27.72 | $0.01 | 121500 |
| 2026-02-20 | 27.75 | $0.01 | 288449 |
| 2026-02-19 | 27.78 | $0.02 | 600225 |
| 2026-02-18 | 27.82 | $0.01 | 303914 |
| 2026-02-17 | 27.84 | $0.01 | 404045 |
| 2026-02-13 | 27.86 | $0.01 | 378300 |
| 2026-02-12 | 27.89 | $0.01 | 579200 |
| 2026-02-11 | 27.92 | $0.02 | 218400 |
| 2026-02-10 | 27.95 | $0.02 | 166400 |
| 2026-02-09 | 27.99 | $0.01 | 185029 |
| 2026-02-06 | 28.03 | $0.01 | 85400 |
| 2026-02-05 | 28.07 | $0.02 | 283539 |
| 2026-02-04 | 28.10 | $0.02 | 613913 |
| 2026-02-03 | 28.15 | $0.02 | 92200 |
| 2026-02-02 | 28.20 | $0.02 | 343300 |
| 2026-01-30 | 28.25 | $0.02 | 522100 |
| 2026-01-29 | 28.31 | $0.02 | 1.1M |
| 2026-01-28 | 28.37 | $0.02 | 529446 |
| 2026-01-27 | 28.42 | $0.02 | 1.3M |
| 2026-01-26 | 28.46 | $0.01 | 324418 |
| 2026-01-23 | 28.50 | $0.01 | 934700 |
| 2026-01-22 | 28.54 | $0.01 | 2.0M |
| 2026-01-21 | 28.58 | $0.01 | 1.4M |
| 2026-01-20 | 28.62 | $0.02 | 3.4M |
| 2026-01-16 | 28.67 | $0.02 | 11.9M |
| 2026-01-15 | 28.72 | $0.24 | 25.3M |
| 2026-01-14 | 28.95 | $0.31 | 5.5M |
| 2026-01-13 | 29.25 | $0.32 | 479100 |
| 2026-01-12 | 29.43 | $0.34 | 679800 |
| 2026-01-09 | 29.62 | $0.34 | 2.1M |
| 2026-01-08 | 29.82 | $0.40 | 13.8M |
| 2026-01-07 | 30.09 | $0.47 | 15.4M |
| 2026-01-06 | 30.29 | $0.48 | 436814 |
| 2026-01-05 | 30.50 | $0.45 | 804336 |
| 2026-01-02 | 30.67 | $0.42 | 732500 |
| 2025-12-31 | 30.85 | $0.43 | 1.1M |
| 2025-12-30 | 31.05 | $0.52 | 2.6M |
| 2025-12-29 | 31.32 | $0.68 | 4.5M |
| 2025-12-26 | 31.68 | $1.15 | 106.8M |
| 2025-12-24 | 32.33 | $0.79 | 22.0M |
| 2025-12-23 | 31.94 | $0.70 | 2.2M |
| 2025-12-22 | 31.53 | $0.98 | 871500 |
| 2025-12-19 | 31.22 | $1.00 | 866400 |
| 2025-12-18 | 30.90 | $1.05 | 922200 |
| 2025-12-17 | 30.58 | $1.15 | 1.8M |
| 2025-12-16 | 30.27 | $1.43 | 5.1M |
| 2025-12-15 | 29.97 | $1.20 | 1.1M |
| 2025-12-12 | 29.36 | $1.45 | 4.2M |
| 2025-12-11 | 28.82 | $1.47 | 1.1M |
| 2025-12-10 | 28.21 | $1.48 | 1.9M |
| 2025-12-09 | 27.60 | $1.86 | 647100 |
| 2025-12-08 | 27.07 | $1.83 | 781138 |
| 2025-12-05 | 26.51 | $2.04 | 650300 |
| 2025-12-04 | 25.96 | $1.93 | 1.6M |
| 2025-12-03 | 25.39 | $2.00 | 524900 |
| 2025-12-02 | 24.68 | $2.09 | 514242 |
| 2025-12-01 | 23.90 | $1.93 | 762543 |
| 2025-11-28 | 23.14 | $1.93 | 3.6M |
| 2025-11-26 | 22.33 | $2.68 | 3.0M |
| 2025-11-25 | 21.69 | $2.78 | 57760 |
| 2025-11-24 | 21.04 | $2.92 | 104906 |
| 2025-11-21 | 20.36 | $2.73 | 41500 |
| 2025-11-20 | 19.48 | $2.96 | 25448 |
| 2025-11-19 | 18.61 | $3.03 | 30607 |
| 2025-11-18 | 17.70 | $3.34 | 39340 |
| 2025-11-17 | 16.79 | $3.55 | 50800 |
| 2025-11-14 | 15.84 | $3.41 | 49620 |
| 2025-11-13 | 14.85 | $3.66 | 202180 |
| 2025-11-12 | 13.81 | $4.57 | 505380 |
| 2025-11-11 | 12.97 | $6.00 | 2.1M |
| 2025-11-10 | 12.25 | $5.50 | 37300 |
| 2025-11-07 | 11.52 | $6.65 | 18320 |
| 2025-11-06 | 10.96 | $7.95 | 16896 |
| 2025-11-05 | 10.54 | $7.25 | 11770 |
| 2025-11-04 | 9.76 | $7.45 | 48584 |
| 2025-11-03 | 8.97 | $10.15 | 5665 |
| 2025-10-31 | 8.75 | $10.30 | 4321 |
| 2025-10-30 | 8.44 | $10.70 | 15900 |
| 2025-10-29 | 8.16 | $11.25 | 39940 |
| 2025-10-28 | 7.91 | $12.35 | 6513 |
| 2025-10-27 | 7.99 | $13.30 | 5373 |
| 2025-10-24 | 8.21 | $12.90 | 7045 |
| 2025-10-23 | 8.38 | $12.40 | 2432 |
| 2025-10-22 | 8.32 | $11.85 | 10780 |
| 2025-10-21 | 8.25 | $12.35 | 5540 |
| 2025-10-20 | 8.26 | $12.95 | 9983 |
| 2025-10-17 | 8.30 | $12.35 | 24787 |
| 2025-10-16 | 8.29 | $13.10 | 24300 |
| 2025-10-15 | 8.50 | $14.35 | 28422 |
| 2025-10-14 | 8.84 | $15.30 | 131540 |
| 2025-10-13 | 9.20 | $14.30 | 26080 |
| 2025-10-10 | 9.58 | $13.60 | 64460 |
| 2025-10-09 | 9.98 | $17.80 | 48240 |
| 2025-10-08 | 9.51 | $18.90 | 655780 |
| 2025-10-07 | 8.96 | $18.15 | 46800 |
| 2025-10-06 | 9.33 | $18.50 | 25304 |
| 2025-10-03 | 9.74 | $18.85 | 12086 |
| 2025-10-02 | 10.03 | $18.85 | 5622 |
| 2025-10-01 | 10.55 | $18.50 | 21400 |
| 2025-09-30 | 11.09 | $19.25 | 18545 |
| 2025-09-29 | 11.47 | $20.25 | 26028 |
| 2025-09-26 | 11.75 | $19.70 | 16380 |
| 2025-09-25 | 12.14 | $18.60 | 33723 |
| 2025-09-24 | 12.54 | $19.65 | 20543 |
| 2025-09-23 | 13.07 | $19.00 | 30080 |
| 2025-09-22 | 13.63 | $17.50 | 127840 |
| 2025-09-19 | 14.22 | $20.00 | 23383 |
| 2025-09-18 | 14.45 | $21.60 | 53360 |
| 2025-09-17 | 14.69 | $19.60 | 289720 |
| 2025-09-16 | 15.33 | $19.40 | 458985 |
| 2025-09-15 | 15.99 | $20.20 | 1.2M |
| 2025-09-12 | 16.72 | $27.40 | 2.5M |
| 2025-09-11 | 16.84 | $23.40 | 5149 |
| 2025-09-10 | 17.65 | $22.70 | 5885 |
| 2025-09-09 | 18.50 | $23.90 | 14977 |
| 2025-09-08 | 19.40 | $22.20 | 17261 |
| 2025-09-05 | 20.39 | $23.30 | 63727 |
| 2025-09-04 | 21.43 | $20.50 | 19008 |
| 2025-09-03 | 22.36 | $24.00 | 11351 |
| 2025-09-02 | 23.23 | $26.40 | 4672 |
| 2025-08-29 | 23.67 | $27.95 | 9522 |
| 2025-08-28 | 24.05 | $27.70 | 11684 |
| 2025-08-27 | 24.42 | $27.85 | 64428 |
| 2025-08-26 | 24.81 | $26.70 | 6255 |
| 2025-08-25 | 25.55 | $27.10 | 4742 |
| 2025-08-22 | 26.28 | $27.10 | 5886 |
| 2025-08-21 | 27.05 | $27.40 | 17770 |
| 2025-08-20 | 27.86 | $28.90 | 14615 |
| 2025-08-19 | 28.81 | $26.85 | 6774 |
| 2025-08-18 | 29.92 | $27.80 | 8024 |
| 2025-08-15 | 30.94 | $29.65 | 39208 |
| 2025-08-14 | 31.87 | $28.85 | 29550 |
| 2025-08-13 | 32.85 | $30.10 | 5861 |
| 2025-08-12 | 33.75 | $33.55 | 5554 |
| 2025-08-11 | 34.55 | $31.50 | 3692 |
| 2025-08-08 | 35.51 | $29.60 | 3498 |
| 2025-08-07 | 36.65 | $28.30 | 7552 |
| 2025-08-06 | 37.76 | $28.70 | 5990 |
| 2025-08-05 | 39.03 | $30.10 | 7500 |
| 2025-08-04 | 40.27 | $31.50 | 9447 |
| 2025-08-01 | 41.58 | $28.00 | 8675 |
| 2025-07-31 | 43.06 | $30.25 | 8161 |
| 2025-07-30 | 44.34 | $34.50 | 10885 |
| 2025-07-29 | 45.39 | $40.60 | 11256 |
| 2025-07-28 | 46.18 | $39.15 | 10719 |
| 2025-07-25 | 47.09 | $37.10 | 22543 |
| 2025-07-24 | 48.06 | $44.10 | 14697 |
| 2025-07-23 | 48.32 | $49.00 | 27035 |
| 2025-07-22 | 48.36 | $53.45 | 22191 |
| 2025-07-21 | 48.11 | $54.10 | 37593 |
| 2025-07-18 | 47.72 | $55.10 | 272424 |
| 2025-07-17 | 47.23 | $56.20 | 126984 |
| 2025-07-16 | 46.72 | $48.60 | 41790 |
| 2025-07-15 | 46.30 | $53.70 | 15756 |
| 2025-07-14 | 45.99 | $53.30 | 17695 |
| 2025-07-11 | 45.64 | $54.30 | 20543 |
| 2025-07-10 | 45.08 | $56.25 | 24444 |
| 2025-07-09 | 44.45 | $55.70 | 27584 |
| 2025-07-08 | 43.80 | $56.60 | 17546 |
| 2025-07-07 | 43.18 | $52.90 | 30327 |
| 2025-07-03 | 42.50 | $55.70 | 12901 |
| 2025-07-02 | 41.91 | $55.80 | 25206 |
| 2025-07-01 | 41.29 | $52.05 | 100741 |
| 2025-06-30 | 40.53 | $51.00 | 7968 |
| 2025-06-27 | 39.82 | $55.80 | 24611 |
| 2025-06-26 | 38.90 | $50.50 | 11270 |
| 2025-06-25 | 37.95 | $55.80 | 15400 |
| 2025-06-24 | 36.76 | $56.60 | 29586 |
| 2025-06-23 | 35.44 | $69.25 | 1.1M |
| 2025-06-20 | 33.76 | $61.95 | 529 |
| 2025-06-18 | 33.47 | $61.60 | 553 |
| 2025-06-17 | 33.23 | $60.75 | 1113 |
| 2025-06-16 | 32.82 | $62.00 | 797 |
| 2025-06-13 | 32.42 | $62.50 | 1350 |
| 2025-06-12 | 31.94 | $64.80 | 1574 |
| 2025-06-11 | 31.36 | $65.30 | 4630 |
| 2025-06-10 | 30.73 | $64.40 | 2694 |
| 2025-06-09 | 30.16 | $64.55 | 4342 |
| 2025-06-06 | 29.55 | $64.60 | 61371 |
| 2025-06-05 | 28.64 | $70.40 | 9416 |
| 2025-06-04 | 27.68 | $62.60 | 3199 |
| 2025-06-03 | 26.76 | $61.20 | 5425 |
| 2025-06-02 | 25.79 | $68.00 | 16196 |
| 2025-05-30 | 24.78 | $68.10 | 510808 |
| 2025-05-29 | 23.56 | $52.95 | 6287 |
| 2025-05-28 | 22.94 | $53.00 | 243533 |
| 2025-05-27 | 22.29 | $52.40 | 93 |
| 2025-05-23 | 22.85 | $50.60 | 207 |
| 2025-05-22 | 23.46 | $50.20 | 597 |
| 2025-05-21 | 24.05 | $54.40 | 1299 |
| 2025-05-20 | 24.49 | $60.00 | 760 |
| 2025-05-19 | 24.60 | $62.50 | 962 |
| 2025-05-16 | 24.60 | $67.60 | 1154 |
| 2025-05-15 | 24.32 | $72.20 | 1285 |
| 2025-05-14 | 23.84 | $74.00 | 9833 |
| 2025-05-13 | 23.34 | $71.00 | 13473 |
| 2025-05-12 | 23.11 | $67.00 | 263 |
| 2025-05-09 | 23.47 | $69.20 | 518 |
| 2025-05-08 | 23.69 | $78.65 | 1881 |
| 2025-05-07 | 23.63 | $82.00 | 4174 |
| 2025-05-06 | 23.56 | $63.20 | 223 |
| 2025-05-05 | 24.31 | $61.40 | 541 |
| 2025-05-02 | 25.10 | $59.60 | 199 |
| 2025-05-01 | 26.09 | $61.40 | 399 |
| 2025-04-30 | 27.13 | $60.45 | 144 |
| 2025-04-29 | 28.15 | $63.40 | 678 |
| 2025-04-28 | 29.22 | $65.85 | 720 |
| 2025-04-25 | 30.23 | $71.80 | 583 |
| 2025-04-24 | 31.23 | $63.20 | 819 |
| 2025-04-23 | 32.29 | $70.20 | 708 |
| 2025-04-22 | 33.16 | $75.00 | 1383 |
| 2025-04-21 | 34.08 | $82.40 | 35996 |
| 2025-04-17 | 34.66 | $98.00 | 21 |
| 2025-04-16 | 34.90 | $99.90 | 31 |
| 2025-04-15 | 35.15 | $108.00 | 37 |
| 2025-04-14 | 35.53 | $109.30 | 366 |
| 2025-04-11 | 36.01 | $116.00 | 28 |
| 2025-04-10 | 35.92 | $110.45 | 134 |
| 2025-04-09 | 35.85 | $124.00 | 207 |
| 2025-04-08 | 35.77 | $116.00 | 1185 |
| 2025-04-07 | 35.69 | $115.60 | 249 |
| 2025-04-04 | 35.25 | $132.90 | 1217 |
| 2025-04-03 | 34.45 | $112.35 | 413 |
| 2025-04-02 | 34.01 | $121.65 | 550 |
| 2025-04-01 | 33.67 | $114.00 | 123 |
| 2025-03-31 | 33.31 | $117.45 | 128 |
| 2025-03-28 | 32.55 | $132.00 | 261 |
| 2025-03-27 | 32.02 | $136.00 | 73 |
| 2025-03-26 | 31.59 | $128.00 | 238 |
| 2025-03-25 | 30.28 | $139.00 | 94 |
| 2025-03-24 | 29.22 | $142.10 | 43 |
| 2025-03-21 | 28.10 | $154.95 | 177 |
| 2025-03-20 | 26.93 | $142.00 | 67 |
| 2025-03-19 | 25.97 | $136.80 | 157 |
| 2025-03-18 | 24.96 | $136.00 | 61 |
| 2025-03-17 | 24.10 | $158.00 | 25 |
| 2025-03-14 | 24.01 | $156.00 | 76 |
| 2025-03-13 | 23.91 | $145.20 | 42 |
| 2025-03-12 | 23.07 | $149.75 | 33 |
| 2025-03-11 | 22.30 | $145.90 | 14 |
| 2025-03-10 | 21.32 | $142.00 | 128 |
| 2025-03-07 | 20.30 | $137.90 | 412 |
| 2025-03-06 | 19.22 | $130.20 | 41 |
| 2025-03-05 | 18.54 | $149.60 | 239 |
| 2025-03-04 | 17.83 | $168.00 | 246 |
| 2025-03-03 | 17.73 | $170.00 | 60 |
| 2025-02-28 | 18.16 | $170.00 | 257 |
| 2025-02-27 | 18.61 | $164.00 | 164 |
| 2025-02-26 | 18.63 | $166.00 | 19 |
| 2025-02-25 | 18.78 | $167.90 | 59 |
| 2025-02-24 | 18.94 | $167.35 | 83 |
| 2025-02-21 | 19.11 | $168.60 | 223 |
| 2025-02-20 | 19.71 | $179.80 | 144 |
| 2025-02-19 | 19.65 | $170.00 | 53 |
| 2025-02-18 | 18.90 | $170.60 | 34 |
| 2025-02-14 | 18.13 | $177.80 | 103 |
| 2025-02-13 | 17.32 | $178.00 | 55 |
| 2025-02-12 | 16.47 | $173.80 | 239 |
| 2025-02-11 | 15.91 | $189.00 | 6 |
| 2025-02-10 | 16.35 | $168.40 | 140 |
| 2025-02-07 | 16.53 | $182.00 | 67 |
| 2025-02-06 | 16.54 | $182.00 | 106 |
| 2025-02-05 | 16.55 | $171.20 | 187 |
| 2025-02-04 | 16.43 | $175.50 | 199 |
| 2025-02-03 | 16.30 | $160.00 | 95 |
| 2025-01-31 | 15.36 | $158.40 | 157 |
| 2025-01-30 | 14.37 | $166.00 | 131 |
| 2025-01-29 | 13.40 | $158.00 | 401 |
| 2025-01-28 | 12.38 | $169.30 | 547 |
| 2025-01-27 | 11.36 | $180.00 | 111 |
| 2025-01-24 | 10.87 | $180.00 | 406 |
| 2025-01-23 | 10.51 | $174.05 | 416 |
| 2025-01-22 | 9.70 | $174.60 | 898 |
| 2025-01-21 | 8.81 | $184.00 | 446 |
| 2025-01-17 | 8.72 | $188.00 | 279 |
| 2025-01-16 | 8.53 | $184.00 | 154 |
| 2025-01-15 | 8.33 | $184.00 | 250 |
| 2025-01-14 | 7.20 | $185.50 | 137 |
| 2025-01-13 | 6.55 | $198.00 | 57 |
| 2025-01-10 | 6.47 | $195.00 | 115 |
| 2025-01-08 | 6.25 | $196.00 | 73 |
| 2025-01-07 | 6.52 | $197.70 | 38 |
| 2025-01-06 | 6.81 | $200.00 | 71 |
| 2025-01-03 | 7.09 | $196.00 | 230 |
| 2025-01-02 | 7.39 | $188.00 | 200 |
| 2024-12-31 | 7.71 | $192.00 | 144 |
| 2024-12-30 | 8.04 | $198.00 | 157 |
| 2024-12-27 | 8.28 | $196.00 | 34 |
| 2024-12-26 | 8.53 | $192.00 | 243 |
| 2024-12-24 | 8.69 | $200.00 | 110 |
| 2024-12-23 | 8.86 | $194.00 | 80 |
| 2024-12-20 | 9.04 | $186.00 | 194 |
| 2024-12-19 | 9.36 | $194.10 | 89 |
| 2024-12-18 | 9.69 | $190.00 | 211 |
| 2024-12-17 | 10.01 | $204.00 | 396 |
| 2024-12-16 | 10.34 | $204.00 | 669 |
| 2024-12-13 | 10.02 | $202.00 | 472 |
| 2024-12-12 | 9.83 | $190.00 | 175 |
| 2024-12-11 | 10.13 | $196.20 | 123 |
| 2024-12-10 | 9.98 | $200.00 | 163 |
| 2024-12-09 | 10.47 | $198.00 | 98 |
| 2024-12-06 | 10.95 | $194.00 | 222 |
| 2024-12-05 | 11.46 | $190.00 | 25 |
| 2024-12-04 | 11.89 | $192.00 | 151 |
| 2024-12-03 | 12.35 | $196.00 | 248 |
| 2024-12-02 | 12.13 | $196.00 | 229 |
| 2024-11-29 | 11.91 | $196.00 | 38 |
| 2024-11-27 | 12.24 | $194.00 | 339 |
| 2024-11-26 | 12.76 | $196.00 | 100 |
| 2024-11-25 | 13.41 | $190.00 | 268 |
| 2024-11-22 | 14.09 | $194.00 | 108 |
| 2024-11-21 | 13.92 | $196.00 | 590 |
| 2024-11-20 | 13.74 | $176.00 | 1088 |
| 2024-11-19 | 12.67 | $194.40 | 161 |
| 2024-11-18 | 12.18 | $181.20 | 185 |
| 2024-11-15 | 11.37 | $186.00 | 123 |
| 2024-11-14 | 10.73 | $202.00 | 53 |
| 2024-11-13 | 10.24 | $198.10 | 281 |
| 2024-11-12 | 9.73 | $200.00 | 224 |
| 2024-11-11 | 10.14 | $200.00 | 142 |
| 2024-11-08 | 10.58 | $210.00 | 178 |
| 2024-11-07 | 11.04 | $206.00 | 73 |
| 2024-11-06 | 11.01 | $204.00 | 160 |
| 2024-11-05 | 11.09 | $208.00 | 156 |
| 2024-11-04 | 11.18 | $222.00 | 166 |
| 2024-11-01 | 11.71 | $218.00 | 138 |
| 2024-10-31 | 11.76 | $226.00 | 326 |
| 2024-10-30 | 11.80 | $220.00 | 504 |
| 2024-10-29 | 12.07 | $210.00 | 152 |
| 2024-10-28 | 12.32 | $204.00 | 156 |
| 2024-10-25 | 12.59 | $202.00 | 224 |
| 2024-10-24 | 12.61 | $202.00 | 70 |
| 2024-10-23 | 12.63 | $204.00 | 113 |
| 2024-10-22 | 12.64 | $212.00 | 174 |
| 2024-10-21 | 12.86 | $206.00 | 106 |
| 2024-10-18 | 13.08 | $210.00 | 73 |
| 2024-10-17 | 13.32 | $214.00 | 107 |
| 2024-10-16 | 13.75 | $224.00 | 187 |
| 2024-10-15 | 14.21 | $212.00 | 81 |
| 2024-10-14 | 14.06 | $218.00 | 114 |
| 2024-10-11 | 14.06 | $214.00 | 50 |
| 2024-10-10 | 14.07 | $216.00 | 34 |
| 2024-10-09 | 13.64 | $214.00 | 96 |
| 2024-10-08 | 13.19 | $216.00 | 33 |
| 2024-10-07 | 13.01 | $220.00 | 63 |
| 2024-10-04 | 12.88 | $218.00 | 31 |
| 2024-10-03 | 12.65 | $218.00 | 10 |
| 2024-10-02 | 12.32 | $226.00 | 20 |
| 2024-10-01 | 12.03 | $218.00 | 372 |
| 2024-09-30 | 11.72 | $238.00 | 42 |
| 2024-09-27 | 12.00 | $242.00 | 62 |
| 2024-09-26 | 12.37 | $240.00 | 37 |
| 2024-09-25 | 12.52 | $238.00 | 103 |
| 2024-09-24 | 12.67 | $232.00 | 67 |
| 2024-09-23 | 13.03 | $226.00 | 197 |
| 2024-09-20 | 13.09 | $236.00 | 257 |
| 2024-09-19 | 13.35 | $240.00 | 223 |
| 2024-09-18 | 14.04 | $240.00 | 180 |
| 2024-09-17 | 14.77 | $240.00 | 126 |
| 2024-09-16 | 15.53 | $250.00 | 417 |
| 2024-09-13 | 16.34 | $240.00 | 1219 |
| 2024-09-12 | 17.18 | $222.00 | 334 |
| 2024-09-11 | 17.49 | $210.00 | 598 |
| 2024-09-10 | 17.60 | $218.00 | 207 |
| 2024-09-09 | 18.28 | $232.00 | 114 |
| 2024-09-06 | 19.14 | $236.00 | 62 |
| 2024-09-05 | 19.66 | $228.00 | 54 |
| 2024-09-04 | 20.27 | $230.00 | 171 |
| 2024-09-03 | 20.91 | $224.00 | 88 |
| 2024-08-30 | 21.30 | $244.00 | 32 |
| 2024-08-29 | 21.23 | $230.00 | 227 |
| 2024-08-28 | 21.26 | $232.00 | 171 |
| 2024-08-27 | 21.30 | $240.00 | 301 |
| 2024-08-26 | 21.34 | $236.00 | 457 |
| 2024-08-23 | 20.93 | $244.00 | 305 |
| 2024-08-22 | 20.49 | $260.00 | 637 |
| 2024-08-21 | 20.04 | $240.00 | 419 |
| 2024-08-20 | 20.03 | $254.00 | 3083 |
| 2024-08-19 | 20.02 | $220.00 | 6478 |
| 2024-08-16 | 20.77 | $212.00 | 296 |
| 2024-08-15 | 21.56 | $200.00 | 136 |
| 2024-08-14 | 22.65 | $206.00 | 93 |
| 2024-08-13 | 23.41 | $196.00 | 15 |
| 2024-08-12 | 24.01 | $176.00 | 369 |
| 2024-08-09 | 24.38 | $180.00 | 59 |
| 2024-08-08 | 24.91 | $180.50 | 357 |
| 2024-08-07 | 25.26 | $151.80 | 491 |
| 2024-08-06 | 25.67 | $183.65 | 233 |
| 2024-08-05 | 26.77 | $176.20 | 694 |
| 2024-08-02 | 27.54 | $204.00 | 642 |
| 2024-08-01 | 28.75 | $224.00 | 87 |
| 2024-07-31 | 29.33 | $234.00 | 54 |
| 2024-07-30 | 29.49 | $242.00 | 127 |
| 2024-07-29 | 29.66 | $238.00 | 75 |
| 2024-07-26 | 29.46 | $246.00 | 61 |
| 2024-07-25 | 29.06 | $250.00 | 139 |
| 2024-07-24 | 28.64 | $248.00 | 182 |
| 2024-07-23 | 28.19 | $258.00 | 100 |
| 2024-07-22 | 27.84 | $256.00 | 151 |
| 2024-07-19 | 27.22 | $250.00 | 330 |
| 2024-07-18 | 26.67 | $242.00 | 100 |
| 2024-07-17 | 26.10 | $258.00 | 375 |
| 2024-07-16 | 25.00 | $252.00 | 996 |
| 2024-07-15 | 23.87 | $262.00 | 2160 |
| 2024-07-12 | 22.69 | $230.00 | 124 |
| 2024-07-11 | 22.01 | $230.00 | 207 |
| 2024-07-10 | 21.34 | $220.00 | 807 |
| 2024-07-09 | 20.63 | $236.00 | 467 |
| 2024-07-08 | 19.50 | $238.00 | 594 |
| 2024-07-05 | 18.31 | $244.00 | 1143 |
| 2024-07-03 | 17.08 | $230.00 | 627 |
| 2024-07-02 | 16.12 | $220.00 | 1604 |
| 2024-07-01 | 15.20 | $220.00 | 5455 |
| 2024-06-28 | 13.73 | $242.00 | 89817 |
| 2024-06-27 | 12.02 | $192.15 | 57 |
| 2024-06-26 | 12.47 | $197.50 | 180 |
| 2024-06-25 | 12.95 | $206.00 | 105 |
| 2024-06-24 | 13.16 | $198.00 | 38 |
| 2024-06-21 | 13.44 | $196.00 | 187 |
| 2024-06-20 | 13.73 | $210.00 | 30 |
| 2024-06-18 | 14.20 | $194.00 | 40 |
| 2024-06-17 | 14.51 | $200.00 | 139 |
| 2024-06-14 | 14.84 | $194.00 | 19 |
| 2024-06-13 | 15.10 | $202.00 | 127 |
| 2024-06-12 | 15.40 | $200.00 | 90 |
| 2024-06-11 | 15.71 | $185.00 | 490 |
| 2024-06-10 | 15.54 | $194.00 | 527 |
| 2024-06-07 | 15.54 | $214.00 | 159 |
| 2024-06-06 | 16.25 | $218.00 | 105 |
| 2024-06-05 | 16.89 | $222.00 | 66 |
| 2024-06-04 | 17.55 | $228.00 | 169 |
| 2024-06-03 | 18.18 | $222.00 | 90 |
| 2024-05-31 | 18.90 | $226.00 | 93 |
| 2024-05-30 | 19.10 | $230.00 | 97 |
| 2024-05-29 | 19.30 | $230.00 | 135 |
| 2024-05-28 | 19.52 | $232.00 | 209 |
| 2024-05-24 | 19.66 | $230.00 | 95 |
| 2024-05-23 | 19.74 | $230.00 | 106 |
| 2024-05-22 | 19.83 | $230.00 | 84 |
| 2024-05-21 | 20.01 | $232.00 | 89 |
| 2024-05-20 | 19.93 | $230.00 | 101 |
| 2024-05-17 | 19.85 | $230.00 | 233 |
| 2024-05-16 | 19.49 | $232.00 | 105 |
| 2024-05-15 | 19.44 | $228.00 | 78 |
| 2024-05-14 | 19.58 | $228.00 | 97 |
| 2024-05-13 | 19.82 | $232.00 | 280 |
| 2024-05-10 | 20.08 | $230.00 | 111 |
| 2024-05-09 | 19.84 | $232.00 | 547 |
| 2024-05-08 | 19.59 | $232.00 | 80 |
| 2024-05-07 | 19.07 | $240.00 | 294 |
| 2024-05-06 | 18.53 | $240.00 | 512 |
| 2024-05-03 | 17.64 | $264.00 | 450 |
| 2024-05-02 | 16.71 | $240.00 | 329 |
| 2024-05-01 | 16.21 | $240.00 | 105 |
| 2024-04-30 | 15.95 | $236.00 | 29 |
| 2024-04-29 | 15.67 | $234.00 | 244 |
| 2024-04-26 | 15.57 | $224.00 | 237 |
| 2024-04-25 | 15.50 | $230.00 | 191 |
| 2024-04-24 | 15.26 | $238.00 | 187 |
| 2024-04-23 | 14.92 | $246.00 | 260 |
| 2024-04-22 | 14.55 | $220.00 | 140 |
| 2024-04-19 | 14.64 | $234.00 | 198 |
| 2024-04-18 | 14.73 | $222.00 | 214 |
| 2024-04-17 | 14.70 | $230.00 | 153 |
| 2024-04-16 | 14.66 | $228.00 | 236 |
| 2024-04-15 | 14.49 | $242.00 | 891 |
| 2024-04-12 | 14.01 | $280.00 | 1618 |
| 2024-04-11 | 12.51 | $278.00 | 4522 |
| 2024-04-10 | 11.20 | $222.00 | 345 |
| 2024-04-09 | 10.36 | $210.00 | 378 |
| 2024-04-08 | 9.68 | $206.00 | 624 |
| 2024-04-05 | 9.25 | $191.40 | 47 |
| 2024-04-04 | 9.27 | $190.00 | 126 |
| 2024-04-03 | 9.30 | $177.50 | 85 |
| 2024-04-02 | 9.46 | $182.00 | 62 |
| 2024-04-01 | 9.88 | $178.05 | 239 |
| 2024-03-28 | 10.32 | $188.00 | 52 |
| 2024-03-27 | 10.52 | $192.00 | 23 |
| 2024-03-26 | 10.65 | $198.00 | 81 |
| 2024-03-25 | 10.78 | $198.05 | 123 |
| 2024-03-22 | 10.92 | $204.00 | 103 |
| 2024-03-21 | 10.78 | $200.00 | 123 |
| 2024-03-20 | 10.69 | $198.00 | 224 |
| 2024-03-19 | 10.59 | $200.00 | 124 |
| 2024-03-18 | 10.42 | $208.00 | 215 |
| 2024-03-15 | 10.30 | $180.00 | 501 |
| 2024-03-14 | 10.36 | $170.00 | 464 |
| 2024-03-13 | 10.42 | $214.00 | 655 |
| 2024-03-12 | 9.72 | $240.00 | 2069 |
| 2024-03-11 | 8.98 | $212.00 | 597 |
| 2024-03-08 | 8.72 | $188.00 | 357 |
| 2024-03-07 | 8.84 | $176.20 | 137 |
| 2024-03-06 | 9.05 | $170.00 | 295 |
| 2024-03-05 | 9.47 | $177.50 | 124 |
| 2024-03-04 | 9.83 | $188.00 | 35 |
| 2024-03-01 | 10.03 | $180.00 | 15 |
| 2024-02-29 | 10.39 | $168.00 | 115 |
| 2024-02-28 | 10.76 | $173.00 | 84 |
| 2024-02-27 | 11.10 | $178.00 | 103 |
| 2024-02-26 | 11.40 | $176.00 | 33 |
| 2024-02-23 | 11.74 | $183.95 | 42 |
| 2024-02-22 | 12.09 | $180.00 | 134 |
| 2024-02-21 | 12.47 | $180.20 | 48 |
| 2024-02-20 | 12.81 | $185.00 | 90 |
| 2024-02-16 | 13.18 | $190.00 | 25 |
| 2024-02-15 | 13.45 | $199.40 | 290 |
| 2024-02-14 | 13.73 | $180.00 | 171 |
| 2024-02-13 | 14.14 | $160.00 | 429 |
| 2024-02-12 | 14.56 | $195.00 | 94 |
| 2024-02-09 | 14.72 | $196.00 | 126 |
| 2024-02-08 | 14.81 | $196.00 | 120 |
| 2024-02-07 | 14.90 | $196.30 | 264 |
| 2024-02-06 | 15.00 | $190.00 | 199 |
| 2024-02-05 | 15.32 | $192.00 | 96 |
| 2024-02-02 | 15.60 | $200.00 | 46 |
| 2024-02-01 | 15.83 | $214.00 | 224 |
| 2024-01-31 | 16.07 | $200.00 | 460 |
| 2024-01-30 | 16.32 | $194.00 | 704 |
| 2024-01-29 | 16.58 | $182.00 | 195 |
| 2024-01-26 | 16.99 | $186.00 | 224 |
| 2024-01-25 | 17.41 | $185.20 | 142 |
| 2024-01-24 | 17.82 | $184.00 | 234 |
| 2024-01-23 | 18.26 | $190.05 | 123 |
| 2024-01-22 | 18.67 | $190.00 | 115 |
| 2024-01-19 | 19.10 | $206.00 | 653 |
| 2024-01-18 | 19.56 | $202.00 | 790 |
| 2024-01-17 | 19.93 | $226.00 | 171 |
| 2024-01-16 | 20.27 | $232.00 | 376 |
| 2024-01-12 | 20.57 | $248.00 | 1286 |
| 2024-01-11 | 20.87 | $226.00 | 1313 |
| 2024-01-10 | 21.27 | $232.00 | 8348 |
| 2024-01-09 | 21.69 | $236.00 | 2140 |
| 2024-01-08 | 22.11 | $216.00 | 485 |
| 2024-01-05 | 22.63 | $222.00 | 1250 |
| 2024-01-04 | 23.15 | $208.00 | 839 |
| 2024-01-03 | 23.71 | $236.00 | 4529 |
| 2024-01-02 | 24.30 | $206.15 | 1272 |
| 2023-12-29 | 24.95 | $246.00 | 408 |
| 2023-12-28 | 25.49 | $256.00 | 565 |
| 2023-12-27 | 26.06 | $250.00 | 1176 |
| 2023-12-26 | 26.66 | $310.00 | 731 |
| 2023-12-22 | 27.11 | $340.00 | 1308 |
| 2023-12-21 | 27.57 | $334.00 | 4676 |
| 2023-12-20 | 28.03 | $314.00 | 1238 |
| 2023-12-19 | 28.63 | $344.00 | 8454 |
| 2023-12-18 | 29.22 | $356.00 | 1935 |
| 2023-12-15 | 29.87 | $336.00 | 674 |
| 2023-12-14 | 30.70 | $366.00 | 2832 |
| 2023-12-13 | 31.52 | $378.00 | 3951 |
| 2023-12-12 | 32.39 | $586.00 | 3704 |
| 2023-12-11 | 33.10 | $1462.00 | 717 |
| 2023-12-08 | 31.99 | $1820.00 | 4945 |
| 2023-12-07 | 30.23 | $1436.00 | 132 |
| 2023-12-06 | 31.10 | $1962.00 | 276 |
| 2023-12-05 | 31.20 | $1768.00 | — |
| 2023-12-04 | 28.69 | $1768.00 | 68 |
| 2023-12-01 | 26.04 | $2152.00 | 205 |
| 2023-11-30 | 25.84 | $2154.00 | 437 |
| 2023-11-29 | 25.63 | $2150.00 | 1906 |
| 2023-11-28 | 25.49 | $2150.00 | 3339 |
| 2023-11-27 | 25.35 | $2144.00 | 35 |
| 2023-11-24 | 26.03 | $2144.00 | 76 |
| 2023-11-22 | 26.75 | $2144.00 | 1032 |
| 2023-11-21 | 27.62 | $2140.00 | 184 |
| 2023-11-20 | 28.65 | $2142.00 | 180 |
| 2023-11-17 | 29.74 | $2144.00 | 251 |
| 2023-11-16 | 30.17 | $2140.00 | 57 |
| 2023-11-15 | 30.63 | $2132.00 | 26 |
| 2023-11-14 | 31.63 | $2132.00 | — |
| 2023-11-13 | 32.69 | $2132.00 | — |
| 2023-11-10 | 33.81 | $2132.00 | — |
| 2023-11-09 | 34.98 | $2132.00 | 6 |
| 2023-11-08 | 36.22 | $2122.00 | — |
| 2023-11-07 | 38.02 | $2122.00 | 13 |
| 2023-11-06 | 39.93 | $2146.00 | 1 |
| 2023-11-03 | 40.27 | $2146.00 | — |
| 2023-11-02 | 40.63 | $2146.00 | — |
| 2023-11-01 | 41.01 | $2146.00 | — |
| 2023-10-31 | 41.40 | $2146.00 | — |
| 2023-10-30 | 41.82 | $2146.00 | — |
| 2023-10-27 | 42.26 | $2146.00 | — |
| 2023-10-26 | 42.73 | $2146.00 | 26 |
| 2023-10-25 | 43.22 | $2140.00 | — |
| 2023-10-24 | 44.06 | $2140.00 | — |
| 2023-10-23 | 44.94 | $2140.00 | — |
| 2023-10-20 | 45.88 | $2140.00 | — |
| 2023-10-19 | 46.86 | $2140.00 | 5 |
| 2023-10-18 | 47.90 | $2130.00 | — |
| 2023-10-17 | 49.28 | $2130.00 | — |
| 2023-10-16 | 50.75 | $2130.00 | — |
| 2023-10-13 | 52.29 | $2130.00 | — |
| 2023-10-12 | 53.90 | $2130.00 | 11 |
| 2023-10-11 | 55.61 | $2126.00 | 9 |
| 2023-10-10 | 57.51 | $2126.00 | 7 |
| 2023-10-09 | 58.94 | $2114.00 | 1 |
| 2023-10-06 | 60.73 | $2112.00 | 2 |
| 2023-10-05 | 62.68 | $2112.00 | 6 |
| 2023-10-04 | 64.72 | $2112.00 | 10 |
| 2023-10-03 | 66.87 | $2120.00 | 2 |
| 2023-10-02 | 69.13 | $2126.00 | 1 |
| 2023-09-29 | 71.01 | $2122.00 | — |
| 2023-09-28 | 73.06 | $2122.00 | 4 |
| 2023-09-27 | 75.22 | $2112.00 | 617 |
| 2023-09-26 | 77.42 | $2120.00 | 1 |
| 2023-09-25 | 80.02 | $2130.00 | — |
| 2023-09-22 | 82.42 | $2130.00 | 1 |
| 2023-09-21 | 84.95 | $2108.00 | 1 |
| 2023-09-20 | 87.99 | $2182.00 | 1 |
| 2023-09-19 | 87.50 | $2182.00 | 12 |
| 2023-09-18 | 86.98 | $2116.00 | — |
| 2023-09-15 | 86.56 | $2116.00 | 13 |
| 2023-09-14 | 86.11 | $2110.00 | 62 |
| 2023-09-13 | 85.94 | $2108.00 | — |
| 2023-09-12 | 85.80 | $2108.00 | — |
| 2023-09-11 | 85.64 | $2108.00 | — |
| 2023-09-08 | 85.48 | $2108.00 | 2 |
| 2023-09-07 | 85.31 | $2100.00 | — |
| 2023-09-06 | 85.24 | $2100.00 | — |
| 2023-09-05 | 85.17 | $2100.00 | — |
| 2023-09-01 | 85.09 | $2100.00 | 15 |
| 2023-08-31 | 85.01 | $2098.00 | — |
| 2023-08-30 | 84.95 | $2098.00 | 38 |
| 2023-08-29 | 84.89 | $2090.00 | — |
| 2023-08-28 | 84.99 | $2090.00 | — |
| 2023-08-25 | 85.08 | $2090.00 | — |
| 2023-08-24 | 85.19 | $2090.00 | — |
| 2023-08-23 | 85.30 | $2090.00 | 1 |
| 2023-08-22 | 85.41 | $2090.00 | 1 |
| 2023-08-21 | 85.53 | $2086.00 | 1 |
| 2023-08-18 | 85.72 | $2086.00 | 1 |
| 2023-08-17 | 85.91 | $2086.00 | — |
| 2023-08-16 | 86.12 | $2086.00 | — |
| 2023-08-15 | 86.34 | $2086.00 | — |
| 2023-08-14 | 86.57 | $2086.00 | 1 |
| 2023-08-11 | 86.81 | $2084.00 | — |
| 2023-08-10 | 87.09 | $2084.00 | 1 |
| 2023-08-09 | 87.38 | $2084.00 | 3 |
| 2023-08-08 | 87.69 | $2080.00 | 2 |
| 2023-08-07 | 88.01 | $2080.00 | 6 |
| 2023-08-04 | 88.61 | $2080.00 | 1 |
| 2023-08-03 | 89.23 | $2078.00 | — |
| 2023-08-02 | 89.92 | $2078.00 | — |
| 2023-08-01 | 90.65 | $2078.00 | — |
| 2023-07-31 | 91.41 | $2078.00 | 1 |
| 2023-07-28 | 92.21 | $2088.00 | — |
| 2023-07-27 | 92.05 | $2088.00 | — |
| 2023-07-26 | 91.88 | $2088.00 | 1 |
| 2023-07-25 | 91.70 | $2078.00 | — |
| 2023-07-24 | 91.53 | $2078.00 | 1 |
| 2023-07-21 | 91.36 | $2074.00 | — |
| 2023-07-20 | 91.19 | $2074.00 | 7 |
| 2023-07-19 | 91.01 | $2078.00 | — |
| 2023-07-18 | 90.82 | $2078.00 | — |
| 2023-07-17 | 90.62 | $2078.00 | 18 |
| 2023-07-14 | 90.40 | $2070.00 | — |
| 2023-07-13 | 90.20 | $2070.00 | 13 |
| 2023-07-12 | 89.98 | $2064.00 | — |
| 2023-07-11 | 89.85 | $2064.00 | 1 |
| 2023-07-10 | 89.72 | $2064.00 | 1 |
| 2023-07-07 | 89.57 | $2064.00 | — |
| 2023-07-06 | 89.42 | $2064.00 | 4 |
| 2023-07-05 | 89.26 | $2064.00 | 1 |
| 2023-07-03 | 89.09 | $2064.00 | — |
| 2023-06-30 | 88.92 | $2064.00 | — |
| 2023-06-29 | 88.73 | $2064.00 | — |
| 2023-06-28 | 88.53 | $2064.00 | — |
| 2023-06-27 | 88.33 | $2064.00 | — |
| 2023-06-26 | 88.11 | $2064.00 | 3 |
| 2023-06-23 | 87.88 | $2064.00 | 5 |
| 2023-06-22 | 87.64 | $2064.00 | 5 |
| 2023-06-21 | 87.39 | $2062.00 | — |
| 2023-06-20 | 87.15 | $2062.00 | 77 |
| 2023-06-16 | 86.90 | $2062.00 | 1 |
| 2023-06-15 | 86.74 | $2062.00 | — |
| 2023-06-14 | 86.56 | $2062.00 | — |
| 2023-06-13 | 86.38 | $2062.00 | 42 |
| 2023-06-12 | 86.19 | $2060.00 | 1 |
| 2023-06-09 | 86.01 | $2060.00 | — |
| 2023-06-08 | 85.83 | $2060.00 | 1 |
| 2023-06-07 | 85.63 | $2060.00 | 1216 |
| 2023-06-06 | 85.43 | $2064.00 | 53 |
| 2023-06-05 | 85.06 | $2070.00 | 1 |
| 2023-06-02 | 84.52 | $2068.00 | 13 |
| 2023-06-01 | 83.95 | $2074.00 | 5 |
| 2023-05-31 | 83.35 | $2076.00 | 47 |
| 2023-05-30 | 82.72 | $2066.00 | 66 |
| 2023-05-26 | 82.05 | $2070.00 | 5 |
| 2023-05-25 | 81.45 | $2062.00 | 566 |
| 2023-05-24 | 80.82 | $2068.00 | 28 |
| 2023-05-23 | 80.98 | $2064.00 | 645 |
| 2023-05-22 | 81.47 | $2062.00 | 3 |
| 2023-05-19 | 81.44 | $2060.00 | 3540 |
| 2023-05-18 | 81.40 | $2062.00 | 51 |
| 2023-05-17 | 81.36 | $2060.00 | 729 |
| 2023-05-16 | 81.31 | $2056.00 | 31 |
| 2023-05-15 | 81.47 | $2056.00 | 567 |
| 2023-05-12 | 81.67 | $2054.00 | — |
| 2023-05-11 | 81.95 | $2054.00 | 6 |
| 2023-05-10 | 82.24 | $2052.00 | — |
| 2023-05-09 | 82.58 | $2052.00 | 2 |
| 2023-05-08 | 82.95 | $2052.00 | 2 |
| 2023-05-05 | 83.33 | $2054.00 | 53 |
| 2023-05-04 | 83.50 | $2054.00 | 1118 |
| 2023-05-03 | 83.68 | $2056.00 | 5 |
| 2023-05-02 | 83.95 | $2056.00 | 1 |
| 2023-05-01 | 84.01 | $2054.00 | 4 |
| 2023-04-28 | 84.10 | $2054.00 | — |
| 2023-04-27 | 84.19 | $2054.00 | 1 |
| 2023-04-26 | 84.29 | $2054.00 | 503 |
| 2023-04-25 | 84.39 | $2054.00 | 1 |
| 2023-04-24 | 84.56 | $2054.00 | — |
| 2023-04-21 | 84.73 | $2054.00 | 196 |
| 2023-04-20 | 84.91 | $2054.00 | — |
| 2023-04-19 | 85.13 | $2054.00 | 32 |
| 2023-04-18 | 85.36 | $2054.00 | 1 |
| 2023-04-17 | 85.64 | $2052.00 | 4 |
| 2023-04-14 | 85.95 | $2050.00 | — |
| 2023-04-13 | 86.29 | $2050.00 | — |
| 2023-04-12 | 86.66 | $2050.00 | — |
| 2023-04-11 | 87.03 | $2050.00 | 1 |
| 2023-04-10 | 87.43 | $2052.00 | 2 |
| 2023-04-06 | 87.74 | $2050.00 | 1 |
| 2023-04-05 | 88.07 | $2052.00 | 1 |
| 2023-04-04 | 88.31 | $2056.00 | — |
| 2023-04-03 | 88.35 | $2056.00 | 1 |
| 2023-03-31 | 88.40 | $2054.00 | 2 |
| 2023-03-30 | 88.45 | $2052.00 | 901 |
| 2023-03-29 | 88.51 | $2046.00 | 6 |
| 2023-03-28 | 88.59 | $2044.00 | 17 |
| 2023-03-27 | 88.67 | $2062.00 | 4 |
| 2023-03-24 | 88.76 | $2052.00 | 11 |
| 2023-03-23 | 88.85 | $2062.00 | 1 |
| 2023-03-22 | 88.56 | $2052.00 | 47 |
| 2023-03-21 | 88.26 | $2054.00 | 24 |
| 2023-03-20 | 87.95 | $2068.00 | 25 |
| 2023-03-17 | 87.61 | $2052.00 | 15 |
| 2023-03-16 | 87.27 | $2042.00 | 9 |
| 2023-03-15 | 86.92 | $2040.00 | 19 |
| 2023-03-14 | 86.57 | $2042.00 | 80 |
| 2023-03-13 | 86.19 | $2040.00 | 2277 |
| 2023-03-10 | 85.79 | $2038.00 | 58 |
| 2023-03-09 | 85.38 | $2040.00 | 4 |
| 2023-03-08 | 84.94 | $2038.00 | 800 |
| 2023-03-07 | 84.48 | $2040.00 | 5 |
| 2023-03-06 | 83.94 | $2046.00 | 190 |
| 2023-03-03 | 83.38 | $2040.00 | 5 |
| 2023-03-02 | 82.79 | $2046.00 | 88 |
| 2023-03-01 | 82.17 | $2068.00 | 56 |
| 2023-02-28 | 81.44 | $2042.00 | 107 |
| 2023-02-27 | 80.67 | $2046.00 | 63 |
| 2023-02-24 | 79.87 | $2040.00 | 23 |
| 2023-02-23 | 79.02 | $2042.00 | 1160 |
| 2023-02-22 | 78.13 | $2046.00 | 19 |
| 2023-02-21 | 77.10 | $2040.00 | 10 |
| 2023-02-17 | 76.01 | $2038.00 | 6 |
| 2023-02-16 | 74.86 | $2034.00 | 222 |
| 2023-02-15 | 73.66 | $2034.00 | 133 |
| 2023-02-14 | 72.39 | $2034.00 | — |
| 2023-02-13 | 71.05 | $2034.00 | 2 |
| 2023-02-10 | 69.65 | $2034.00 | 4 |
| 2023-02-09 | 68.17 | $2036.00 | 4 |
| 2023-02-08 | 66.59 | $2034.00 | 4 |
| 2023-02-07 | 64.93 | $2034.00 | 300 |
| 2023-02-06 | 63.18 | $2032.00 | 138 |
| 2023-02-03 | 61.33 | $2054.00 | 50 |
| 2023-02-02 | 59.40 | $2032.00 | 4 |
| 2023-02-01 | 57.36 | $2032.00 | — |
| 2023-01-31 | 55.22 | $2032.00 | 49 |
| 2023-01-30 | 52.97 | $2026.00 | — |
| 2023-01-27 | 50.60 | $2026.00 | — |
| 2023-01-26 | 48.11 | $2026.00 | 207 |
| 2023-01-25 | 45.49 | $2026.00 | 168 |
| 2023-01-24 | 42.73 | $2032.00 | 5 |
| 2023-01-23 | 39.78 | $2026.00 | 13 |
| 2023-01-20 | 36.67 | $2028.00 | 2875 |
| 2023-01-19 | 33.41 | $2026.00 | 3632 |
| 2023-01-18 | 29.97 | $2020.00 | 4337 |
| 2023-01-17 | 26.35 | $2020.00 | 2 |
| 2023-01-13 | 22.54 | $2020.00 | — |
| 2023-01-12 | 18.54 | $2020.00 | 4 |
| 2023-01-11 | 14.32 | $2028.00 | 506 |
| 2023-01-10 | 9.86 | $2014.00 | — |
| 2023-01-09 | 5.18 | $2014.00 | 669 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected