Is electroCore, Inc. (ECOR) a Buy, Sell, or Hold?
Enter your email address below for free access to our electroCore, Inc. (ECOR) research center and poll results.
NASDAQ : ECOR
electroCore, Inc.
$6.204 USD
$0.17 (2.89%)
- Volume
- 2.1K
- Average Volume
- 109.74K
- Market Capitalization
- $51.47M
- P/E Ratio
- -3.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $4.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.54
2026-07-16
Close Price
$6.03
Vol: 26791
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.48
Average
7.68
Maximum
19.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.54 | $6.03 | 26791 |
| 2026-07-15 | 7.67 | $6.03 | 66330 |
| 2026-07-14 | 7.82 | $6.15 | 83124 |
| 2026-07-13 | 8.03 | $6.52 | 35600 |
| 2026-07-10 | 8.21 | $6.60 | 30607 |
| 2026-07-09 | 8.38 | $6.64 | 156439 |
| 2026-07-08 | 8.52 | $6.53 | 323888 |
| 2026-07-07 | 8.68 | $7.91 | 146800 |
| 2026-07-06 | 8.72 | $8.28 | 79800 |
| 2026-07-02 | 8.80 | $8.77 | 54319 |
| 2026-07-01 | 8.85 | $8.30 | 113700 |
| 2026-06-30 | 8.91 | $8.64 | 56044 |
| 2026-06-29 | 9.00 | $8.12 | 129019 |
| 2026-06-26 | 9.08 | $7.84 | 64500 |
| 2026-06-25 | 9.15 | $7.19 | 64832 |
| 2026-06-24 | 9.25 | $7.57 | 85504 |
| 2026-06-23 | 9.32 | $8.35 | 65200 |
| 2026-06-22 | 9.24 | $8.12 | 78500 |
| 2026-06-18 | 9.13 | $8.43 | 135600 |
| 2026-06-17 | 9.01 | $8.70 | 44000 |
| 2026-06-16 | 8.87 | $8.68 | 134218 |
| 2026-06-15 | 8.73 | $9.11 | 159147 |
| 2026-06-12 | 8.59 | $10.25 | 153529 |
| 2026-06-11 | 8.40 | $10.18 | 67200 |
| 2026-06-10 | 8.21 | $9.93 | 168543 |
| 2026-06-09 | 8.05 | $9.52 | 118912 |
| 2026-06-08 | 7.90 | $9.64 | 131700 |
| 2026-06-05 | 7.74 | $8.72 | 136425 |
| 2026-06-04 | 7.62 | $9.94 | 422900 |
| 2026-06-03 | 7.45 | $9.86 | 133500 |
| 2026-06-02 | 7.31 | $9.45 | 198600 |
| 2026-06-01 | 7.17 | $10.35 | 96214 |
| 2026-05-29 | 6.98 | $9.76 | 347018 |
| 2026-05-28 | 6.82 | $9.24 | 222017 |
| 2026-05-27 | 6.67 | $9.24 | 316595 |
| 2026-05-26 | 6.51 | $8.91 | 618593 |
| 2026-05-22 | 6.37 | $6.67 | 129747 |
| 2026-05-21 | 6.35 | $5.99 | 41740 |
| 2026-05-20 | 6.36 | $6.13 | 26100 |
| 2026-05-19 | 6.36 | $5.91 | 34200 |
| 2026-05-18 | 6.37 | $5.86 | 75643 |
| 2026-05-15 | 6.39 | $6.27 | 182600 |
| 2026-05-14 | 6.40 | $6.43 | 86100 |
| 2026-05-13 | 6.42 | $6.32 | 59001 |
| 2026-05-12 | 6.44 | $6.70 | 70700 |
| 2026-05-11 | 6.43 | $6.61 | 61636 |
| 2026-05-08 | 6.42 | $6.41 | 71003 |
| 2026-05-07 | 6.40 | $6.27 | 62300 |
| 2026-05-06 | 6.42 | $6.66 | 19171 |
| 2026-05-05 | 6.40 | $6.99 | 92332 |
| 2026-05-04 | 6.38 | $6.68 | 37900 |
| 2026-05-01 | 6.40 | $6.64 | 69700 |
| 2026-04-30 | 6.41 | $6.51 | 80130 |
| 2026-04-29 | 6.41 | $6.15 | 88600 |
| 2026-04-28 | 6.41 | $6.15 | 36000 |
| 2026-04-27 | 6.38 | $6.07 | 22700 |
| 2026-04-24 | 6.37 | $6.18 | 20000 |
| 2026-04-23 | 6.36 | $6.18 | 33900 |
| 2026-04-22 | 6.39 | $6.12 | 25446 |
| 2026-04-21 | 6.39 | $6.20 | 63600 |
| 2026-04-20 | 6.39 | $6.31 | 16000 |
| 2026-04-17 | 6.38 | $6.50 | 33145 |
| 2026-04-16 | 6.39 | $6.68 | 29500 |
| 2026-04-15 | 6.40 | $6.79 | 38300 |
| 2026-04-14 | 6.40 | $6.55 | 50600 |
| 2026-04-13 | 6.39 | $6.29 | 34923 |
| 2026-04-10 | 6.38 | $6.08 | 149100 |
| 2026-04-09 | 6.39 | $6.65 | 170117 |
| 2026-04-08 | 6.38 | $6.21 | 78711 |
| 2026-04-07 | 6.39 | $6.71 | 20300 |
| 2026-04-06 | 6.39 | $7.04 | 89528 |
| 2026-04-02 | 6.38 | $6.80 | 132022 |
| 2026-04-01 | 6.42 | $6.60 | 216916 |
| 2026-03-31 | 6.49 | $6.03 | 22028 |
| 2026-03-30 | 6.56 | $5.64 | 18336 |
| 2026-03-27 | 6.67 | $5.86 | 58700 |
| 2026-03-26 | 6.76 | $6.02 | 49943 |
| 2026-03-25 | 6.84 | $6.69 | 45047 |
| 2026-03-24 | 6.87 | $6.17 | 54445 |
| 2026-03-23 | 6.92 | $6.13 | 85224 |
| 2026-03-20 | 6.95 | $6.25 | 187000 |
| 2026-03-19 | 6.95 | $6.56 | 166443 |
| 2026-03-18 | 6.93 | $6.90 | 49000 |
| 2026-03-17 | 6.89 | $6.81 | 75965 |
| 2026-03-16 | 6.85 | $6.29 | 38330 |
| 2026-03-13 | 6.81 | $6.14 | 24500 |
| 2026-03-12 | 6.78 | $6.33 | 29800 |
| 2026-03-11 | 6.74 | $6.40 | 52700 |
| 2026-03-10 | 6.69 | $6.50 | 29700 |
| 2026-03-09 | 6.63 | $6.64 | 55610 |
| 2026-03-06 | 6.57 | $6.85 | 47200 |
| 2026-03-05 | 6.48 | $7.52 | 45700 |
| 2026-03-04 | 6.38 | $7.98 | 77616 |
| 2026-03-03 | 6.29 | $7.61 | 100211 |
| 2026-03-02 | 6.23 | $7.77 | 50230 |
| 2026-02-27 | 6.18 | $7.58 | 55013 |
| 2026-02-26 | 6.15 | $7.74 | 49318 |
| 2026-02-25 | 6.13 | $7.28 | 54300 |
| 2026-02-24 | 6.16 | $7.18 | 60536 |
| 2026-02-23 | 6.21 | $6.66 | 39200 |
| 2026-02-20 | 6.25 | $6.25 | 42306 |
| 2026-02-19 | 6.29 | $6.17 | 45123 |
| 2026-02-18 | 6.36 | $6.01 | 21901 |
| 2026-02-17 | 6.40 | $6.14 | 137332 |
| 2026-02-13 | 6.45 | $5.43 | 41406 |
| 2026-02-12 | 6.52 | $5.59 | 21233 |
| 2026-02-11 | 6.57 | $5.46 | 46138 |
| 2026-02-10 | 6.61 | $5.36 | 43500 |
| 2026-02-09 | 6.66 | $5.35 | 36730 |
| 2026-02-06 | 6.67 | $5.45 | 26000 |
| 2026-02-05 | 6.65 | $5.07 | 50022 |
| 2026-02-04 | 6.64 | $5.55 | 32400 |
| 2026-02-03 | 6.61 | $6.07 | 31941 |
| 2026-02-02 | 6.54 | $6.55 | 61709 |
| 2026-01-30 | 6.44 | $6.66 | 63952 |
| 2026-01-29 | 6.33 | $7.10 | 26800 |
| 2026-01-28 | 6.21 | $7.25 | 127700 |
| 2026-01-27 | 6.08 | $7.88 | 52006 |
| 2026-01-26 | 5.94 | $8.15 | 102960 |
| 2026-01-23 | 5.77 | $7.47 | 87600 |
| 2026-01-22 | 5.64 | $7.04 | 98652 |
| 2026-01-21 | 5.54 | $7.58 | 224132 |
| 2026-01-20 | 5.39 | $6.88 | 121513 |
| 2026-01-16 | 5.26 | $7.14 | 156838 |
| 2026-01-15 | 5.15 | $6.79 | 194543 |
| 2026-01-14 | 5.05 | $6.55 | 83666 |
| 2026-01-13 | 4.96 | $6.29 | 131936 |
| 2026-01-12 | 4.88 | $6.33 | 268745 |
| 2026-01-09 | 4.80 | $5.63 | 65600 |
| 2026-01-08 | 4.76 | $5.03 | 30100 |
| 2026-01-07 | 4.76 | $4.85 | 16218 |
| 2026-01-06 | 4.76 | $4.87 | 34633 |
| 2026-01-05 | 4.76 | $4.73 | 16239 |
| 2026-01-02 | 4.77 | $4.55 | 22003 |
| 2025-12-31 | 4.79 | $4.49 | 75019 |
| 2025-12-30 | 4.80 | $4.65 | 48746 |
| 2025-12-29 | 4.81 | $4.77 | 37800 |
| 2025-12-26 | 4.82 | $4.95 | 19112 |
| 2025-12-24 | 4.82 | $4.88 | 16344 |
| 2025-12-23 | 4.82 | $4.80 | 52300 |
| 2025-12-22 | 4.82 | $4.95 | 51944 |
| 2025-12-19 | 4.81 | $4.60 | 53106 |
| 2025-12-18 | 4.81 | $4.42 | 142700 |
| 2025-12-17 | 4.83 | $4.78 | 19048 |
| 2025-12-16 | 4.85 | $4.79 | 39300 |
| 2025-12-15 | 4.87 | $4.77 | 31914 |
| 2025-12-12 | 4.91 | $4.75 | 23300 |
| 2025-12-11 | 4.96 | $4.82 | 20232 |
| 2025-12-10 | 5.02 | $4.78 | 29344 |
| 2025-12-09 | 5.10 | $4.90 | 86633 |
| 2025-12-08 | 5.16 | $4.90 | 20218 |
| 2025-12-05 | 5.21 | $4.82 | 9800 |
| 2025-12-04 | 5.26 | $4.95 | 38060 |
| 2025-12-03 | 5.25 | $5.00 | 18863 |
| 2025-12-02 | 5.25 | $4.75 | 13200 |
| 2025-12-01 | 5.26 | $4.77 | 32400 |
| 2025-11-28 | 5.28 | $5.05 | 11310 |
| 2025-11-26 | 5.27 | $4.90 | 76000 |
| 2025-11-25 | 5.28 | $4.93 | 15000 |
| 2025-11-24 | 5.27 | $4.80 | 34900 |
| 2025-11-21 | 5.28 | $4.71 | 25777 |
| 2025-11-20 | 5.29 | $4.59 | 49644 |
| 2025-11-19 | 5.31 | $4.88 | 38100 |
| 2025-11-18 | 5.30 | $5.05 | 26900 |
| 2025-11-17 | 5.30 | $5.26 | 52400 |
| 2025-11-14 | 5.29 | $5.60 | 38500 |
| 2025-11-13 | 5.25 | $5.71 | 61000 |
| 2025-11-12 | 5.22 | $6.06 | 84677 |
| 2025-11-11 | 5.17 | $6.30 | 82100 |
| 2025-11-10 | 5.11 | $6.22 | 135500 |
| 2025-11-07 | 5.05 | $5.83 | 309400 |
| 2025-11-06 | 5.01 | $5.84 | 396796 |
| 2025-11-05 | 4.98 | $4.74 | 62619 |
| 2025-11-04 | 5.00 | $4.95 | 29327 |
| 2025-11-03 | 5.00 | $5.08 | 41145 |
| 2025-10-31 | 5.00 | $5.04 | 18235 |
| 2025-10-30 | 5.00 | $4.88 | 18200 |
| 2025-10-29 | 5.01 | $5.04 | 49800 |
| 2025-10-28 | 5.01 | $4.86 | 19439 |
| 2025-10-27 | 5.01 | $4.90 | 17664 |
| 2025-10-24 | 5.01 | $4.98 | 48656 |
| 2025-10-23 | 5.01 | $4.90 | 22757 |
| 2025-10-22 | 5.00 | $4.83 | 71122 |
| 2025-10-21 | 5.02 | $4.97 | 64400 |
| 2025-10-20 | 5.03 | $5.03 | 43800 |
| 2025-10-17 | 5.04 | $4.91 | 26927 |
| 2025-10-16 | 5.04 | $5.02 | 18200 |
| 2025-10-15 | 5.04 | $5.14 | 53812 |
| 2025-10-14 | 5.03 | $5.12 | 28207 |
| 2025-10-13 | 5.02 | $5.00 | 53102 |
| 2025-10-10 | 5.01 | $5.00 | 44046 |
| 2025-10-09 | 4.99 | $5.26 | 61100 |
| 2025-10-08 | 4.98 | $5.15 | 71124 |
| 2025-10-07 | 4.97 | $4.95 | 37100 |
| 2025-10-06 | 4.98 | $5.01 | 64782 |
| 2025-10-03 | 4.97 | $5.01 | 52700 |
| 2025-10-02 | 4.97 | $5.12 | 67974 |
| 2025-10-01 | 4.96 | $4.94 | 20331 |
| 2025-09-30 | 4.97 | $4.95 | 29200 |
| 2025-09-29 | 4.98 | $4.90 | 31400 |
| 2025-09-26 | 5.00 | $4.93 | 84932 |
| 2025-09-25 | 5.03 | $4.82 | 56100 |
| 2025-09-24 | 5.07 | $5.15 | 35263 |
| 2025-09-23 | 5.08 | $5.17 | 47707 |
| 2025-09-22 | 5.08 | $5.22 | 54197 |
| 2025-09-19 | 5.10 | $4.97 | 21900 |
| 2025-09-18 | 5.11 | $5.00 | 36000 |
| 2025-09-17 | 5.12 | $4.92 | 31615 |
| 2025-09-16 | 5.12 | $4.84 | 27400 |
| 2025-09-15 | 5.15 | $4.83 | 45414 |
| 2025-09-12 | 5.17 | $4.74 | 31641 |
| 2025-09-11 | 5.19 | $5.02 | 48636 |
| 2025-09-10 | 5.20 | $4.91 | 102000 |
| 2025-09-09 | 5.18 | $5.08 | 32648 |
| 2025-09-08 | 5.14 | $4.92 | 23814 |
| 2025-09-05 | 5.13 | $4.89 | 61118 |
| 2025-09-04 | 5.13 | $4.93 | 54170 |
| 2025-09-03 | 5.23 | $5.12 | 99916 |
| 2025-09-02 | 5.31 | $5.26 | 36403 |
| 2025-08-29 | 5.41 | $5.31 | 32845 |
| 2025-08-28 | 5.49 | $5.50 | 46200 |
| 2025-08-27 | 5.56 | $5.55 | 41646 |
| 2025-08-26 | 5.63 | $5.40 | 52500 |
| 2025-08-25 | 5.71 | $5.27 | 91332 |
| 2025-08-22 | 5.80 | $5.62 | 120297 |
| 2025-08-21 | 5.91 | $5.08 | 87022 |
| 2025-08-20 | 6.03 | $5.21 | 58700 |
| 2025-08-19 | 6.13 | $4.97 | 94476 |
| 2025-08-18 | 6.24 | $5.37 | 93200 |
| 2025-08-15 | 6.32 | $5.24 | 72600 |
| 2025-08-14 | 6.43 | $5.24 | 146100 |
| 2025-08-13 | 6.53 | $5.14 | 430964 |
| 2025-08-12 | 6.65 | $4.48 | 134800 |
| 2025-08-11 | 6.77 | $4.31 | 222100 |
| 2025-08-08 | 6.93 | $4.62 | 134021 |
| 2025-08-07 | 7.04 | $4.91 | 474730 |
| 2025-08-06 | 7.17 | $6.93 | 113900 |
| 2025-08-05 | 7.22 | $6.86 | 47632 |
| 2025-08-04 | 7.24 | $7.25 | 62416 |
| 2025-08-01 | 7.18 | $6.77 | 51121 |
| 2025-07-31 | 7.14 | $6.92 | 24900 |
| 2025-07-30 | 7.07 | $7.02 | 45230 |
| 2025-07-29 | 6.98 | $6.90 | 52625 |
| 2025-07-28 | 6.90 | $7.19 | 76700 |
| 2025-07-25 | 6.81 | $7.75 | 28088 |
| 2025-07-24 | 6.69 | $7.48 | 59600 |
| 2025-07-23 | 6.58 | $7.33 | 33315 |
| 2025-07-22 | 6.48 | $7.03 | 81700 |
| 2025-07-21 | 6.39 | $7.10 | 69300 |
| 2025-07-18 | 6.29 | $7.27 | 43201 |
| 2025-07-17 | 6.19 | $7.39 | 75200 |
| 2025-07-16 | 6.07 | $7.40 | 71500 |
| 2025-07-15 | 5.96 | $6.95 | 71738 |
| 2025-07-14 | 5.87 | $7.45 | 77343 |
| 2025-07-11 | 5.77 | $6.88 | 113731 |
| 2025-07-10 | 5.71 | $7.55 | 230300 |
| 2025-07-09 | 5.62 | $7.98 | 419629 |
| 2025-07-08 | 5.50 | $7.10 | 528302 |
| 2025-07-07 | 5.43 | $6.09 | 152346 |
| 2025-07-03 | 5.39 | $6.11 | 185200 |
| 2025-07-02 | 5.35 | $5.36 | 14300 |
| 2025-07-01 | 5.34 | $5.24 | 48200 |
| 2025-06-30 | 5.33 | $5.28 | 57300 |
| 2025-06-27 | 5.32 | $5.45 | 32700 |
| 2025-06-26 | 5.29 | $5.40 | 47900 |
| 2025-06-25 | 5.27 | $5.22 | 34200 |
| 2025-06-24 | 5.26 | $5.41 | 91699 |
| 2025-06-23 | 5.23 | $5.13 | 63540 |
| 2025-06-20 | 5.23 | $5.13 | 187000 |
| 2025-06-18 | 5.22 | $5.25 | 41400 |
| 2025-06-17 | 5.22 | $5.08 | 41100 |
| 2025-06-16 | 5.23 | $5.22 | 47200 |
| 2025-06-13 | 5.24 | $5.09 | 67100 |
| 2025-06-12 | 5.23 | $5.37 | 35800 |
| 2025-06-11 | 5.20 | $5.66 | 53300 |
| 2025-06-10 | 5.15 | $5.75 | 61181 |
| 2025-06-09 | 5.10 | $5.58 | 80858 |
| 2025-06-06 | 5.06 | $5.73 | 120700 |
| 2025-06-05 | 5.03 | $5.36 | 116400 |
| 2025-06-04 | 5.10 | $5.33 | 54750 |
| 2025-06-03 | 5.18 | $5.18 | 70100 |
| 2025-06-02 | 5.26 | $5.01 | 108009 |
| 2025-05-30 | 5.36 | $5.00 | 68402 |
| 2025-05-29 | 5.48 | $4.90 | 106234 |
| 2025-05-28 | 5.61 | $5.00 | 135016 |
| 2025-05-27 | 5.71 | $4.92 | 129613 |
| 2025-05-23 | 5.84 | $4.97 | 77317 |
| 2025-05-22 | 5.97 | $5.02 | 111600 |
| 2025-05-21 | 6.09 | $4.92 | 79122 |
| 2025-05-20 | 6.18 | $5.31 | 88543 |
| 2025-05-19 | 6.24 | $5.30 | 102600 |
| 2025-05-16 | 6.30 | $5.40 | 478505 |
| 2025-05-15 | 6.33 | $4.95 | 98500 |
| 2025-05-14 | 6.38 | $4.61 | 151900 |
| 2025-05-13 | 6.46 | $4.72 | 207000 |
| 2025-05-12 | 6.52 | $4.82 | 345600 |
| 2025-05-09 | 6.56 | $4.65 | 237771 |
| 2025-05-08 | 6.60 | $5.19 | 489977 |
| 2025-05-07 | 6.63 | $6.81 | 116345 |
| 2025-05-06 | 6.55 | $6.97 | 141315 |
| 2025-05-05 | 6.49 | $6.79 | 133700 |
| 2025-05-02 | 6.43 | $6.85 | 342324 |
| 2025-05-01 | 6.38 | $7.57 | 59800 |
| 2025-04-30 | 6.33 | $7.36 | 43300 |
| 2025-04-29 | 6.27 | $7.12 | 46000 |
| 2025-04-28 | 6.25 | $7.38 | 95959 |
| 2025-04-25 | 6.21 | $7.57 | 117201 |
| 2025-04-24 | 6.17 | $7.55 | 116967 |
| 2025-04-23 | 6.15 | $6.59 | 125005 |
| 2025-04-22 | 6.18 | $6.56 | 77779 |
| 2025-04-21 | 6.23 | $6.51 | 184300 |
| 2025-04-17 | 6.30 | $6.02 | 55406 |
| 2025-04-16 | 6.40 | $5.98 | 67442 |
| 2025-04-15 | 6.50 | $6.21 | 99244 |
| 2025-04-14 | 6.61 | $5.88 | 53500 |
| 2025-04-11 | 6.73 | $5.57 | 103200 |
| 2025-04-10 | 6.88 | $5.52 | 51922 |
| 2025-04-09 | 7.08 | $5.81 | 133016 |
| 2025-04-08 | 7.44 | $5.19 | 132900 |
| 2025-04-07 | 7.84 | $5.68 | 129555 |
| 2025-04-04 | 8.20 | $5.66 | 126900 |
| 2025-04-03 | 8.62 | $5.87 | 128011 |
| 2025-04-02 | 9.05 | $6.62 | 143100 |
| 2025-04-01 | 9.49 | $6.19 | 174825 |
| 2025-03-31 | 9.92 | $6.69 | 171628 |
| 2025-03-28 | 10.32 | $6.45 | 171700 |
| 2025-03-27 | 10.76 | $6.81 | 158738 |
| 2025-03-26 | 11.20 | $7.16 | 229000 |
| 2025-03-25 | 11.61 | $7.24 | 119487 |
| 2025-03-24 | 12.03 | $7.44 | 243699 |
| 2025-03-21 | 12.52 | $8.00 | 114000 |
| 2025-03-20 | 13.00 | $8.03 | 108300 |
| 2025-03-19 | 13.55 | $8.01 | 98990 |
| 2025-03-18 | 14.12 | $8.38 | 244422 |
| 2025-03-17 | 14.60 | $8.26 | 435900 |
| 2025-03-14 | 15.05 | $8.56 | 284015 |
| 2025-03-13 | 15.48 | $9.55 | 817200 |
| 2025-03-12 | 15.84 | $13.00 | 202100 |
| 2025-03-11 | 16.00 | $13.18 | 138809 |
| 2025-03-10 | 16.19 | $12.86 | 166835 |
| 2025-03-07 | 16.38 | $14.10 | 217400 |
| 2025-03-06 | 16.47 | $14.48 | 131132 |
| 2025-03-05 | 16.55 | $15.31 | 136000 |
| 2025-03-04 | 16.61 | $14.93 | 206518 |
| 2025-03-03 | 16.66 | $14.71 | 216627 |
| 2025-02-28 | 16.77 | $15.22 | 294600 |
| 2025-02-27 | 16.79 | $15.52 | 144974 |
| 2025-02-26 | 16.79 | $15.50 | 81828 |
| 2025-02-25 | 16.83 | $15.51 | 336444 |
| 2025-02-24 | 16.87 | $17.22 | 104800 |
| 2025-02-21 | 16.86 | $17.67 | 209061 |
| 2025-02-20 | 16.77 | $18.99 | 168406 |
| 2025-02-19 | 16.63 | $19.37 | 127326 |
| 2025-02-18 | 16.46 | $17.99 | 239836 |
| 2025-02-14 | 16.35 | $17.41 | 53711 |
| 2025-02-13 | 16.27 | $17.17 | 85918 |
| 2025-02-12 | 16.19 | $16.63 | 53100 |
| 2025-02-11 | 16.14 | $16.26 | 59847 |
| 2025-02-10 | 16.10 | $17.04 | 98750 |
| 2025-02-07 | 16.08 | $16.59 | 90200 |
| 2025-02-06 | 16.09 | $15.97 | 93638 |
| 2025-02-05 | 16.14 | $16.00 | 55578 |
| 2025-02-04 | 16.24 | $16.41 | 40700 |
| 2025-02-03 | 16.29 | $16.11 | 114914 |
| 2025-01-31 | 16.32 | $16.72 | 90430 |
| 2025-01-30 | 16.30 | $15.71 | 62013 |
| 2025-01-29 | 16.36 | $15.58 | 59600 |
| 2025-01-28 | 16.41 | $16.16 | 66700 |
| 2025-01-27 | 16.44 | $16.49 | 194139 |
| 2025-01-24 | 16.43 | $17.01 | 130676 |
| 2025-01-23 | 16.45 | $15.84 | 74953 |
| 2025-01-22 | 16.42 | $16.11 | 82140 |
| 2025-01-21 | 16.34 | $15.91 | 108200 |
| 2025-01-17 | 16.32 | $15.90 | 200788 |
| 2025-01-16 | 16.22 | $15.70 | 58500 |
| 2025-01-15 | 16.15 | $15.70 | 58000 |
| 2025-01-14 | 16.05 | $15.60 | 68238 |
| 2025-01-13 | 15.94 | $15.45 | 133900 |
| 2025-01-10 | 15.89 | $16.54 | 83673 |
| 2025-01-08 | 15.73 | $16.90 | 51900 |
| 2025-01-07 | 15.53 | $17.05 | 105922 |
| 2025-01-06 | 15.28 | $17.99 | 174011 |
| 2025-01-03 | 14.93 | $17.36 | 87562 |
| 2025-01-02 | 14.64 | $16.77 | 87267 |
| 2024-12-31 | 14.35 | $16.21 | 90857 |
| 2024-12-30 | 14.11 | $16.98 | 124834 |
| 2024-12-27 | 13.87 | $16.46 | 115823 |
| 2024-12-26 | 13.66 | $16.76 | 112600 |
| 2024-12-24 | 13.40 | $16.26 | 114100 |
| 2024-12-23 | 13.15 | $17.52 | 212022 |
| 2024-12-20 | 12.84 | $15.27 | 198931 |
| 2024-12-19 | 12.57 | $14.52 | 284700 |
| 2024-12-18 | 12.34 | $15.47 | 533230 |
| 2024-12-17 | 12.07 | $13.93 | 56096 |
| 2024-12-16 | 11.86 | $14.28 | 72828 |
| 2024-12-13 | 11.69 | $13.61 | 65100 |
| 2024-12-12 | 11.69 | $13.40 | 131648 |
| 2024-12-11 | 11.69 | $14.50 | 181058 |
| 2024-12-10 | 11.58 | $13.26 | 278707 |
| 2024-12-09 | 11.59 | $13.08 | 129926 |
| 2024-12-06 | 11.61 | $11.89 | 137445 |
| 2024-12-05 | 11.65 | $11.08 | 48500 |
| 2024-12-04 | 11.70 | $11.51 | 63227 |
| 2024-12-03 | 11.76 | $11.08 | 41515 |
| 2024-12-02 | 11.82 | $11.35 | 135508 |
| 2024-11-29 | 11.83 | $12.20 | 62500 |
| 2024-11-27 | 11.79 | $12.25 | 76500 |
| 2024-11-26 | 11.78 | $11.46 | 53700 |
| 2024-11-25 | 11.76 | $11.35 | 104318 |
| 2024-11-22 | 11.75 | $11.21 | 110300 |
| 2024-11-21 | 11.76 | $9.92 | 65500 |
| 2024-11-20 | 11.78 | $9.94 | 83100 |
| 2024-11-19 | 11.77 | $10.09 | 73746 |
| 2024-11-18 | 11.77 | $9.65 | 262265 |
| 2024-11-15 | 11.73 | $10.94 | 199200 |
| 2024-11-14 | 11.59 | $13.60 | 289024 |
| 2024-11-13 | 11.30 | $13.40 | 314538 |
| 2024-11-12 | 11.03 | $12.43 | 130047 |
| 2024-11-11 | 10.81 | $13.34 | 106435 |
| 2024-11-08 | 10.54 | $13.49 | 113154 |
| 2024-11-07 | 10.26 | $12.73 | 83123 |
| 2024-11-06 | 10.02 | $12.06 | 137420 |
| 2024-11-05 | 9.79 | $12.76 | 74926 |
| 2024-11-04 | 9.55 | $12.32 | 221997 |
| 2024-11-01 | 9.33 | $11.53 | 123550 |
| 2024-10-31 | 9.12 | $11.40 | 103708 |
| 2024-10-30 | 8.92 | $12.01 | 140303 |
| 2024-10-29 | 8.68 | $11.10 | 112133 |
| 2024-10-28 | 8.49 | $11.05 | 212101 |
| 2024-10-25 | 8.30 | $11.38 | 182600 |
| 2024-10-24 | 8.06 | $10.34 | 138000 |
| 2024-10-23 | 7.88 | $9.84 | 108246 |
| 2024-10-22 | 7.73 | $9.99 | 204468 |
| 2024-10-21 | 7.56 | $8.98 | 147106 |
| 2024-10-18 | 7.43 | $8.04 | 44834 |
| 2024-10-17 | 7.35 | $7.89 | 30300 |
| 2024-10-16 | 7.26 | $8.00 | 69350 |
| 2024-10-15 | 7.17 | $8.04 | 41845 |
| 2024-10-14 | 7.06 | $7.83 | 16615 |
| 2024-10-11 | 6.98 | $7.84 | 18407 |
| 2024-10-10 | 6.89 | $7.90 | 60900 |
| 2024-10-09 | 6.79 | $7.64 | 56900 |
| 2024-10-08 | 6.71 | $7.87 | 24500 |
| 2024-10-07 | 6.62 | $7.95 | 35948 |
| 2024-10-04 | 6.52 | $7.35 | 27736 |
| 2024-10-03 | 6.45 | $7.39 | 28400 |
| 2024-10-02 | 6.38 | $7.25 | 26900 |
| 2024-10-01 | 6.32 | $7.16 | 29766 |
| 2024-09-30 | 6.27 | $7.22 | 41585 |
| 2024-09-27 | 6.22 | $6.75 | 37300 |
| 2024-09-26 | 6.18 | $6.67 | 32922 |
| 2024-09-25 | 6.15 | $6.80 | 17012 |
| 2024-09-24 | 6.10 | $6.72 | 49027 |
| 2024-09-23 | 6.06 | $6.35 | 47616 |
| 2024-09-20 | 6.04 | $6.46 | 41334 |
| 2024-09-19 | 6.02 | $6.00 | 3200 |
| 2024-09-18 | 6.02 | $6.11 | 9132 |
| 2024-09-17 | 6.02 | $6.00 | 15888 |
| 2024-09-16 | 6.03 | $6.20 | 16435 |
| 2024-09-13 | 6.02 | $6.10 | 18600 |
| 2024-09-12 | 6.02 | $5.85 | 8748 |
| 2024-09-11 | 6.02 | $6.00 | 8020 |
| 2024-09-10 | 6.02 | $6.00 | 3143 |
| 2024-09-09 | 6.02 | $6.07 | 27342 |
| 2024-09-06 | 6.00 | $5.94 | 47007 |
| 2024-09-05 | 6.00 | $6.00 | 7942 |
| 2024-09-04 | 6.01 | $6.05 | 13821 |
| 2024-09-03 | 6.00 | $6.18 | 4238 |
| 2024-08-30 | 5.98 | $6.05 | 700 |
| 2024-08-29 | 5.97 | $6.00 | 3605 |
| 2024-08-28 | 5.98 | $6.03 | 9700 |
| 2024-08-27 | 5.98 | $5.93 | 2533 |
| 2024-08-26 | 5.99 | $5.91 | 7400 |
| 2024-08-23 | 6.00 | $5.97 | 5900 |
| 2024-08-22 | 6.00 | $6.00 | 2746 |
| 2024-08-21 | 6.00 | $6.07 | 6306 |
| 2024-08-20 | 6.00 | $6.07 | 1500 |
| 2024-08-19 | 6.00 | $6.15 | 8600 |
| 2024-08-16 | 6.00 | $6.10 | 8400 |
| 2024-08-15 | 6.00 | $5.99 | 8812 |
| 2024-08-14 | 6.01 | $5.97 | 4904 |
| 2024-08-13 | 6.02 | $5.89 | 7900 |
| 2024-08-12 | 6.04 | $6.06 | 15408 |
| 2024-08-09 | 6.05 | $5.65 | 9600 |
| 2024-08-08 | 6.09 | $6.02 | 18800 |
| 2024-08-07 | 6.10 | $6.10 | 44000 |
| 2024-08-06 | 6.11 | $5.81 | 11538 |
| 2024-08-05 | 6.14 | $5.75 | 11300 |
| 2024-08-02 | 6.17 | $5.91 | 8431 |
| 2024-08-01 | 6.19 | $6.20 | 3146 |
| 2024-07-31 | 6.19 | $6.07 | 3256 |
| 2024-07-30 | 6.21 | $6.12 | 1642 |
| 2024-07-29 | 6.22 | $6.03 | 1600 |
| 2024-07-26 | 6.24 | $6.03 | 16547 |
| 2024-07-25 | 6.26 | $6.02 | 4000 |
| 2024-07-24 | 6.28 | $6.15 | 5700 |
| 2024-07-23 | 6.28 | $6.01 | 9839 |
| 2024-07-22 | 6.29 | $6.15 | 1804 |
| 2024-07-19 | 6.30 | $6.00 | 2468 |
| 2024-07-18 | 6.30 | $6.20 | 7079 |
| 2024-07-17 | 6.28 | $6.24 | 2279 |
| 2024-07-16 | 6.28 | $6.30 | 2763 |
| 2024-07-15 | 6.27 | $6.28 | 6737 |
| 2024-07-12 | 6.28 | $6.40 | 21104 |
| 2024-07-11 | 6.28 | $6.21 | 1956 |
| 2024-07-10 | 6.30 | $6.29 | 2400 |
| 2024-07-09 | 6.31 | $6.36 | 5612 |
| 2024-07-08 | 6.32 | $6.39 | 12408 |
| 2024-07-05 | 6.33 | $6.39 | 3277 |
| 2024-07-03 | 6.34 | $6.25 | 1621 |
| 2024-07-02 | 6.35 | $6.32 | 1879 |
| 2024-07-01 | 6.35 | $6.43 | 2856 |
| 2024-06-28 | 6.35 | $6.43 | 11658 |
| 2024-06-27 | 6.36 | $6.44 | 11166 |
| 2024-06-26 | 6.36 | $6.32 | 6798 |
| 2024-06-25 | 6.39 | $6.15 | 7991 |
| 2024-06-24 | 6.42 | $6.22 | 6802 |
| 2024-06-21 | 6.46 | $6.28 | 15493 |
| 2024-06-20 | 6.49 | $6.11 | 29414 |
| 2024-06-18 | 6.53 | $5.77 | 20761 |
| 2024-06-17 | 6.59 | $6.27 | 6479 |
| 2024-06-14 | 6.63 | $6.16 | 4461 |
| 2024-06-13 | 6.68 | $6.34 | 5502 |
| 2024-06-12 | 6.74 | $6.51 | 4324 |
| 2024-06-11 | 6.79 | $6.60 | 2969 |
| 2024-06-10 | 6.82 | $6.43 | 1394 |
| 2024-06-07 | 6.84 | $6.55 | 3091 |
| 2024-06-06 | 6.85 | $6.66 | 10983 |
| 2024-06-05 | 6.88 | $6.63 | 3203 |
| 2024-06-04 | 6.90 | $6.45 | 6048 |
| 2024-06-03 | 6.93 | $6.31 | 12141 |
| 2024-05-31 | 6.93 | $6.43 | 2995 |
| 2024-05-30 | 6.92 | $6.56 | 6447 |
| 2024-05-29 | 6.89 | $6.51 | 4920 |
| 2024-05-28 | 6.88 | $6.80 | 10109 |
| 2024-05-24 | 6.82 | $6.84 | 4179 |
| 2024-05-23 | 6.77 | $6.91 | 1446 |
| 2024-05-22 | 6.70 | $7.00 | 8259 |
| 2024-05-21 | 6.63 | $6.82 | 7562 |
| 2024-05-20 | 6.58 | $6.99 | 8915 |
| 2024-05-17 | 6.51 | $7.00 | 10408 |
| 2024-05-16 | 6.44 | $7.34 | 8432 |
| 2024-05-15 | 6.35 | $7.40 | 14858 |
| 2024-05-14 | 6.26 | $7.50 | 28985 |
| 2024-05-13 | 6.16 | $7.25 | 9852 |
| 2024-05-10 | 6.09 | $6.84 | 32317 |
| 2024-05-09 | 6.03 | $6.85 | 17338 |
| 2024-05-08 | 5.99 | $7.24 | 33350 |
| 2024-05-07 | 5.92 | $7.02 | 51381 |
| 2024-05-06 | 5.87 | $7.00 | 31098 |
| 2024-05-03 | 5.81 | $6.33 | 6413 |
| 2024-05-02 | 5.79 | $6.12 | 1623 |
| 2024-05-01 | 5.81 | $6.04 | 10027 |
| 2024-04-30 | 5.82 | $6.24 | 5649 |
| 2024-04-29 | 5.80 | $5.70 | 5033 |
| 2024-04-26 | 5.82 | $5.76 | 17008 |
| 2024-04-25 | 5.85 | $5.65 | 12585 |
| 2024-04-24 | 5.86 | $5.58 | 4888 |
| 2024-04-23 | 5.89 | $5.66 | 7275 |
| 2024-04-22 | 5.91 | $5.62 | 6665 |
| 2024-04-19 | 5.94 | $5.65 | 7408 |
| 2024-04-18 | 5.98 | $5.64 | 5742 |
| 2024-04-17 | 6.01 | $5.59 | 13949 |
| 2024-04-16 | 6.08 | $5.51 | 12620 |
| 2024-04-15 | 6.15 | $5.67 | 5248 |
| 2024-04-12 | 6.20 | $5.74 | 3294 |
| 2024-04-11 | 6.22 | $5.99 | 12817 |
| 2024-04-10 | 6.24 | $5.83 | 5563 |
| 2024-04-09 | 6.26 | $6.01 | 10432 |
| 2024-04-08 | 6.29 | $5.85 | 15252 |
| 2024-04-05 | 6.34 | $6.02 | 7849 |
| 2024-04-04 | 6.38 | $6.35 | 6007 |
| 2024-04-03 | 6.40 | $6.36 | 23394 |
| 2024-04-02 | 6.41 | $5.89 | 11229 |
| 2024-04-01 | 6.45 | $6.12 | 4719 |
| 2024-03-28 | 6.48 | $6.17 | 7517 |
| 2024-03-27 | 6.52 | $5.87 | 33901 |
| 2024-03-26 | 6.57 | $6.16 | 5737 |
| 2024-03-25 | 6.60 | $6.09 | 9879 |
| 2024-03-22 | 6.63 | $6.26 | 12624 |
| 2024-03-21 | 6.66 | $6.40 | 10151 |
| 2024-03-20 | 6.69 | $6.37 | 5940 |
| 2024-03-19 | 6.72 | $6.93 | 12325 |
| 2024-03-18 | 6.73 | $7.00 | 9833 |
| 2024-03-15 | 6.72 | $6.64 | 17628 |
| 2024-03-14 | 6.75 | $6.09 | 16087 |
| 2024-03-13 | 6.81 | $6.45 | 16983 |
| 2024-03-12 | 6.84 | $6.21 | 21268 |
| 2024-03-11 | 6.89 | $6.61 | 4368 |
| 2024-03-08 | 6.93 | $6.81 | 3670 |
| 2024-03-07 | 6.94 | $6.81 | 5886 |
| 2024-03-06 | 6.97 | $6.66 | 13327 |
| 2024-03-05 | 7.00 | $6.63 | 9593 |
| 2024-03-04 | 7.02 | $6.75 | 10551 |
| 2024-03-01 | 7.06 | $6.75 | 5182 |
| 2024-02-29 | 7.09 | $6.93 | 5000 |
| 2024-02-28 | 7.13 | $6.92 | 12868 |
| 2024-02-27 | 7.16 | $6.70 | 7867 |
| 2024-02-26 | 7.20 | $6.72 | 10016 |
| 2024-02-23 | 7.24 | $6.88 | 7646 |
| 2024-02-22 | 7.27 | $6.93 | 5455 |
| 2024-02-21 | 7.30 | $7.03 | 13510 |
| 2024-02-20 | 7.32 | $7.03 | 5282 |
| 2024-02-16 | 7.33 | $6.91 | 10632 |
| 2024-02-15 | 7.31 | $7.27 | 10773 |
| 2024-02-14 | 7.28 | $7.20 | 4584 |
| 2024-02-13 | 7.25 | $7.13 | 9743 |
| 2024-02-12 | 7.22 | $7.15 | 5893 |
| 2024-02-09 | 7.17 | $7.35 | 4089 |
| 2024-02-08 | 7.10 | $7.14 | 8952 |
| 2024-02-07 | 7.05 | $7.24 | 10037 |
| 2024-02-06 | 6.99 | $7.26 | 5346 |
| 2024-02-05 | 6.92 | $7.20 | 21451 |
| 2024-02-02 | 6.86 | $7.40 | 10887 |
| 2024-02-01 | 6.80 | $7.50 | 3286 |
| 2024-01-31 | 6.73 | $7.57 | 12901 |
| 2024-01-30 | 6.65 | $7.62 | 21755 |
| 2024-01-29 | 6.57 | $7.52 | 9127 |
| 2024-01-26 | 6.47 | $7.44 | 13337 |
| 2024-01-25 | 6.37 | $7.55 | 13724 |
| 2024-01-24 | 6.27 | $7.44 | 13803 |
| 2024-01-23 | 6.19 | $7.38 | 21066 |
| 2024-01-22 | 6.11 | $7.23 | 77031 |
| 2024-01-19 | 6.04 | $6.63 | 9475 |
| 2024-01-18 | 5.99 | $6.59 | 35373 |
| 2024-01-17 | 5.94 | $6.64 | 27596 |
| 2024-01-16 | 5.87 | $6.48 | 58866 |
| 2024-01-12 | 5.83 | $6.17 | 10797 |
| 2024-01-11 | 5.79 | $6.09 | 52281 |
| 2024-01-10 | 5.75 | $6.11 | 11903 |
| 2024-01-09 | 5.71 | $5.99 | 12815 |
| 2024-01-08 | 5.69 | $5.83 | 18970 |
| 2024-01-05 | 5.68 | $5.96 | 5621 |
| 2024-01-04 | 5.66 | $6.19 | 6823 |
| 2024-01-03 | 5.61 | $6.17 | 15367 |
| 2024-01-02 | 5.60 | $5.97 | 8023 |
| 2023-12-29 | 5.59 | $5.95 | 16050 |
| 2023-12-28 | 5.57 | $5.65 | 63357 |
| 2023-12-27 | 5.58 | $5.41 | 15680 |
| 2023-12-26 | 5.60 | $5.57 | 10071 |
| 2023-12-22 | 5.60 | $5.72 | 11775 |
| 2023-12-21 | 5.59 | $5.85 | 11077 |
| 2023-12-20 | 5.58 | $5.78 | 5253 |
| 2023-12-19 | 5.59 | $5.72 | 8055 |
| 2023-12-18 | 5.61 | $5.56 | 12073 |
| 2023-12-15 | 5.64 | $5.32 | 19499 |
| 2023-12-14 | 5.67 | $5.64 | 12304 |
| 2023-12-13 | 5.70 | $5.33 | 40333 |
| 2023-12-12 | 5.73 | $5.20 | 14884 |
| 2023-12-11 | 5.75 | $5.40 | 13714 |
| 2023-12-08 | 5.76 | $5.55 | 6409 |
| 2023-12-07 | 5.78 | $5.57 | 9123 |
| 2023-12-06 | 5.79 | $5.55 | 9620 |
| 2023-12-05 | 5.80 | $5.33 | 15378 |
| 2023-12-04 | 5.84 | $5.84 | 9489 |
| 2023-12-01 | 5.86 | $5.88 | 6514 |
| 2023-11-30 | 5.88 | $5.62 | 11679 |
| 2023-11-29 | 5.91 | $5.73 | 15296 |
| 2023-11-28 | 5.93 | $5.83 | 11553 |
| 2023-11-27 | 5.95 | $5.62 | 7900 |
| 2023-11-24 | 5.95 | $5.56 | 4078 |
| 2023-11-22 | 5.96 | $5.50 | 23092 |
| 2023-11-21 | 5.97 | $6.01 | 6903 |
| 2023-11-20 | 5.95 | $6.11 | 2171 |
| 2023-11-17 | 5.92 | $6.14 | 17665 |
| 2023-11-16 | 5.90 | $6.07 | 17124 |
| 2023-11-15 | 5.88 | $6.23 | 7713 |
| 2023-11-14 | 5.86 | $5.78 | 20827 |
| 2023-11-13 | 5.84 | $5.60 | 6053 |
| 2023-11-10 | 5.82 | $5.74 | 5550 |
| 2023-11-09 | 5.81 | $5.93 | 10489 |
| 2023-11-08 | 5.78 | $5.77 | 9446 |
| 2023-11-07 | 5.75 | $5.75 | 15033 |
| 2023-11-06 | 5.73 | $6.13 | 8150 |
| 2023-11-03 | 5.71 | $6.18 | 25340 |
| 2023-11-02 | 5.68 | $6.35 | 17276 |
| 2023-11-01 | 5.67 | $6.18 | 11372 |
| 2023-10-31 | 5.67 | $6.12 | 4833 |
| 2023-10-30 | 5.71 | $6.15 | 4658 |
| 2023-10-27 | 5.71 | $5.77 | 3060 |
| 2023-10-26 | 5.72 | $5.75 | 11820 |
| 2023-10-25 | 5.73 | $5.73 | 16868 |
| 2023-10-24 | 5.74 | $5.55 | 11225 |
| 2023-10-23 | 5.74 | $5.48 | 2748 |
| 2023-10-20 | 5.73 | $5.73 | 6218 |
| 2023-10-19 | 5.71 | $5.76 | 15140 |
| 2023-10-18 | 5.70 | $5.68 | 10523 |
| 2023-10-17 | 5.69 | $5.37 | 24408 |
| 2023-10-16 | 5.68 | $5.35 | 10326 |
| 2023-10-13 | 5.70 | $5.41 | 40373 |
| 2023-10-12 | 5.71 | $5.31 | 32082 |
| 2023-10-11 | 5.73 | $5.24 | 24215 |
| 2023-10-10 | 5.74 | $5.39 | 26721 |
| 2023-10-09 | 5.76 | $5.68 | 31438 |
| 2023-10-06 | 5.76 | $5.59 | 48589 |
| 2023-10-05 | 5.77 | $6.10 | 39718 |
| 2023-10-04 | 5.76 | $6.32 | 59812 |
| 2023-10-03 | 5.74 | $6.75 | 72365 |
| 2023-10-02 | 5.70 | $6.23 | 14551 |
| 2023-09-29 | 5.66 | $6.07 | 28812 |
| 2023-09-28 | 5.64 | $5.90 | 3967 |
| 2023-09-27 | 5.61 | $5.86 | 17919 |
| 2023-09-26 | 5.56 | $5.59 | 13260 |
| 2023-09-25 | 5.53 | $5.33 | 6053 |
| 2023-09-22 | 5.50 | $5.32 | 4782 |
| 2023-09-21 | 5.48 | $5.49 | 3096 |
| 2023-09-20 | 5.45 | $5.44 | 18702 |
| 2023-09-19 | 5.41 | $5.33 | 9920 |
| 2023-09-18 | 5.38 | $5.62 | 3179 |
| 2023-09-15 | 5.33 | $5.65 | 36544 |
| 2023-09-14 | 5.29 | $5.62 | 5417 |
| 2023-09-13 | 5.24 | $5.60 | 10052 |
| 2023-09-12 | 5.22 | $5.63 | 4209 |
| 2023-09-11 | 5.18 | $5.79 | 9511 |
| 2023-09-08 | 5.14 | $5.69 | 8336 |
| 2023-09-07 | 5.10 | $5.99 | 8198 |
| 2023-09-06 | 5.07 | $5.98 | 16300 |
| 2023-09-05 | 5.08 | $5.79 | 22100 |
| 2023-09-01 | 5.04 | $5.61 | 8700 |
| 2023-08-31 | 4.99 | $5.60 | 9500 |
| 2023-08-30 | 4.93 | $5.28 | 14600 |
| 2023-08-29 | 4.88 | $4.90 | 10500 |
| 2023-08-28 | 4.87 | $4.86 | 3200 |
| 2023-08-25 | 4.85 | $4.86 | 6800 |
| 2023-08-24 | 4.83 | $4.88 | 8200 |
| 2023-08-23 | 4.78 | $4.80 | 3900 |
| 2023-08-22 | 4.76 | $4.79 | 2300 |
| 2023-08-21 | 4.74 | $4.69 | 11800 |
| 2023-08-18 | 4.74 | $4.61 | 14000 |
| 2023-08-17 | 4.74 | $4.75 | 13700 |
| 2023-08-16 | 4.73 | $4.77 | 16200 |
| 2023-08-15 | 4.74 | $5.08 | 8000 |
| 2023-08-14 | 4.71 | $4.92 | 7900 |
| 2023-08-11 | 4.69 | $4.91 | 23200 |
| 2023-08-10 | 4.68 | $4.95 | 30000 |
| 2023-08-09 | 4.66 | $5.43 | 33600 |
| 2023-08-08 | 4.63 | $6.04 | 160200 |
| 2023-08-07 | 4.58 | $5.01 | 38600 |
| 2023-08-04 | 4.57 | $4.60 | 39600 |
| 2023-08-03 | 4.62 | $4.40 | 23800 |
| 2023-08-02 | 4.64 | $4.42 | 11500 |
| 2023-08-01 | 4.66 | $4.56 | 25600 |
| 2023-07-31 | 4.67 | $4.50 | 74500 |
| 2023-07-28 | 4.69 | $4.39 | 5000 |
| 2023-07-27 | 4.71 | $4.01 | 19900 |
| 2023-07-26 | 4.71 | $4.36 | 13700 |
| 2023-07-25 | 4.69 | $4.38 | 19800 |
| 2023-07-24 | 4.67 | $4.72 | 10600 |
| 2023-07-21 | 4.64 | $4.51 | 4700 |
| 2023-07-20 | 4.61 | $4.65 | 7500 |
| 2023-07-19 | 4.59 | $4.96 | 22800 |
| 2023-07-18 | 4.56 | $4.50 | 6400 |
| 2023-07-17 | 4.56 | $4.57 | 3000 |
| 2023-07-14 | 4.56 | $4.56 | 8600 |
| 2023-07-13 | 4.55 | $4.68 | 15400 |
| 2023-07-12 | 4.53 | $4.80 | 44500 |
| 2023-07-11 | 4.50 | $5.04 | 39300 |
| 2023-07-10 | 4.45 | $4.86 | 28600 |
| 2023-07-07 | 4.42 | $5.48 | 25000 |
| 2023-07-06 | 4.34 | $4.94 | 10700 |
| 2023-07-05 | 4.32 | $4.64 | 9000 |
| 2023-07-03 | 4.33 | $4.91 | 7700 |
| 2023-06-30 | 4.32 | $4.90 | 27300 |
| 2023-06-29 | 4.32 | $4.68 | 46000 |
| 2023-06-28 | 4.33 | $4.05 | 16100 |
| 2023-06-27 | 4.38 | $4.04 | 29000 |
| 2023-06-26 | 4.43 | $3.87 | 41500 |
| 2023-06-23 | 4.50 | $4.10 | 79200 |
| 2023-06-22 | 4.57 | $4.04 | 128500 |
| 2023-06-21 | 4.66 | $4.25 | 28800 |
| 2023-06-20 | 4.72 | $4.37 | 5500 |
| 2023-06-16 | 4.80 | $4.46 | 9900 |
| 2023-06-15 | 4.88 | $4.47 | 7100 |
| 2023-06-14 | 4.97 | $4.42 | 91900 |
| 2023-06-13 | 5.06 | $4.37 | 76400 |
| 2023-06-12 | 5.17 | $4.06 | 98600 |
| 2023-06-09 | 5.30 | $4.01 | 29300 |
| 2023-06-08 | 5.40 | $4.28 | 15100 |
| 2023-06-07 | 5.48 | $4.02 | 28400 |
| 2023-06-06 | 5.58 | $4.55 | 15900 |
| 2023-06-05 | 5.65 | $4.69 | 8400 |
| 2023-06-02 | 5.71 | $4.79 | 11900 |
| 2023-06-01 | 5.75 | $4.83 | 7800 |
| 2023-05-31 | 5.81 | $4.87 | 10500 |
| 2023-05-30 | 5.86 | $5.07 | 39500 |
| 2023-05-26 | 5.91 | $5.04 | 12500 |
| 2023-05-25 | 5.96 | $5.33 | 26300 |
| 2023-05-24 | 6.01 | $5.57 | 10400 |
| 2023-05-23 | 6.07 | $5.65 | 16300 |
| 2023-05-22 | 6.12 | $5.55 | 25800 |
| 2023-05-19 | 6.18 | $6.01 | 7000 |
| 2023-05-18 | 6.22 | $6.00 | 34900 |
| 2023-05-17 | 6.25 | $6.34 | 18600 |
| 2023-05-16 | 6.28 | $6.10 | 6600 |
| 2023-05-15 | 6.30 | $6.69 | 7800 |
| 2023-05-12 | 6.31 | $6.51 | 29000 |
| 2023-05-11 | 6.30 | $6.19 | 20600 |
| 2023-05-10 | 6.31 | $5.73 | 5300 |
| 2023-05-09 | 6.33 | $6.02 | 8000 |
| 2023-05-08 | 6.34 | $6.05 | 5000 |
| 2023-05-05 | 6.36 | $5.76 | 7000 |
| 2023-05-04 | 6.35 | $5.70 | 31900 |
| 2023-05-03 | 6.34 | $6.00 | 11300 |
| 2023-05-02 | 6.31 | $5.95 | 11100 |
| 2023-05-01 | 6.28 | $6.00 | 12400 |
| 2023-04-28 | 6.25 | $6.14 | 12500 |
| 2023-04-27 | 6.22 | $6.24 | 10900 |
| 2023-04-26 | 6.18 | $6.69 | 9500 |
| 2023-04-25 | 6.09 | $6.65 | 5700 |
| 2023-04-24 | 6.02 | $6.73 | 11200 |
| 2023-04-21 | 5.95 | $6.85 | 17800 |
| 2023-04-20 | 5.82 | $6.68 | 17500 |
| 2023-04-19 | 5.67 | $6.82 | 17500 |
| 2023-04-18 | 5.51 | $6.59 | 53100 |
| 2023-04-17 | 5.34 | $6.91 | 43900 |
| 2023-04-14 | 5.16 | $6.31 | 8900 |
| 2023-04-13 | 5.01 | $6.35 | 10900 |
| 2023-04-12 | 4.87 | $6.25 | 15500 |
| 2023-04-11 | 4.74 | $6.16 | 25900 |
| 2023-04-10 | 4.61 | $6.39 | 44500 |
| 2023-04-06 | 4.48 | $5.59 | 5500 |
| 2023-04-05 | 4.40 | $5.44 | 5300 |
| 2023-04-04 | 4.31 | $5.52 | 28500 |
| 2023-04-03 | 4.20 | $5.26 | 14100 |
| 2023-03-31 | 4.11 | $5.50 | 8400 |
| 2023-03-30 | 4.00 | $5.54 | 30400 |
| 2023-03-29 | 3.88 | $5.28 | 13700 |
| 2023-03-28 | 3.77 | $5.07 | 25600 |
| 2023-03-27 | 3.69 | $5.20 | 85400 |
| 2023-03-24 | 3.60 | $5.34 | 215300 |
| 2023-03-23 | 3.51 | $4.28 | 48200 |
| 2023-03-22 | 3.48 | $3.66 | 20500 |
| 2023-03-21 | 3.48 | $3.46 | 40200 |
| 2023-03-20 | 3.48 | $3.25 | 7000 |
| 2023-03-17 | 3.52 | $3.29 | 13700 |
| 2023-03-16 | 3.56 | $3.44 | 32900 |
| 2023-03-15 | 3.58 | $3.48 | 27600 |
| 2023-03-14 | 3.62 | $3.56 | 15200 |
| 2023-03-13 | 3.70 | $3.61 | 18100 |
| 2023-03-10 | 3.79 | $3.76 | 37300 |
| 2023-03-09 | 3.88 | $3.99 | 37700 |
| 2023-03-08 | 3.95 | $3.65 | 17700 |
| 2023-03-07 | 4.03 | $3.42 | 16500 |
| 2023-03-06 | 4.13 | $3.33 | 14000 |
| 2023-03-03 | 4.25 | $3.31 | 7100 |
| 2023-03-02 | 4.36 | $3.22 | 9500 |
| 2023-03-01 | 4.46 | $3.13 | 40600 |
| 2023-02-28 | 4.56 | $3.35 | 33800 |
| 2023-02-27 | 4.66 | $3.55 | 27200 |
| 2023-02-24 | 4.75 | $3.53 | 8200 |
| 2023-02-23 | 4.86 | $3.62 | 11500 |
| 2023-02-22 | 4.98 | $3.66 | 12500 |
| 2023-02-21 | 5.10 | $3.51 | 41100 |
| 2023-02-17 | 5.22 | $3.99 | 11200 |
| 2023-02-16 | 5.31 | $4.00 | 38600 |
| 2023-02-15 | 5.38 | $4.00 | 163800 |
| 2023-02-14 | 5.44 | $4.20 | 62653 |
| 2023-02-13 | 5.51 | $5.24 | 6780 |
| 2023-02-10 | 5.48 | $5.33 | 2633 |
| 2023-02-09 | 5.44 | $5.48 | 6213 |
| 2023-02-08 | 5.37 | $5.42 | 14107 |
| 2023-02-07 | 5.31 | $5.27 | 3160 |
| 2023-02-06 | 5.26 | $5.54 | 8247 |
| 2023-02-03 | 5.19 | $5.57 | 10267 |
| 2023-02-02 | 5.11 | $5.55 | 5547 |
| 2023-02-01 | 5.05 | $5.19 | 7533 |
| 2023-01-31 | 4.99 | $5.25 | 13213 |
| 2023-01-30 | 4.92 | $5.22 | 9433 |
| 2023-01-27 | 4.87 | $5.48 | 8507 |
| 2023-01-26 | 4.81 | $5.73 | 12373 |
| 2023-01-25 | 4.75 | $6.00 | 7920 |
| 2023-01-24 | 4.68 | $6.00 | 12607 |
| 2023-01-23 | 4.61 | $5.94 | 17727 |
| 2023-01-20 | 4.55 | $5.70 | 11213 |
| 2023-01-19 | 4.50 | $5.49 | 17973 |
| 2023-01-18 | 4.47 | $5.22 | 42653 |
| 2023-01-17 | 4.47 | $5.67 | 112253 |
| 2023-01-13 | 4.44 | $4.53 | 18660 |
| 2023-01-12 | 4.47 | $4.49 | 7127 |
| 2023-01-11 | 4.50 | $4.14 | 10960 |
| 2023-01-10 | 4.54 | $4.26 | 4653 |
| 2023-01-09 | 4.57 | $4.25 | 8480 |
| 2023-01-06 | 4.56 | $4.13 | 5693 |
| 2023-01-05 | 4.57 | $3.98 | 6087 |
| 2023-01-04 | 4.63 | $4.35 | 4153 |
| 2023-01-03 | 4.69 | $3.99 | 9527 |
| 2022-12-30 | 4.75 | $3.86 | 45667 |
| 2022-12-29 | 4.83 | $4.28 | 13073 |
| 2022-12-28 | 4.87 | $4.17 | 20140 |
| 2022-12-27 | 4.91 | $4.46 | 10300 |
| 2022-12-23 | 4.94 | $4.61 | 6007 |
| 2022-12-22 | 4.96 | $4.65 | 7893 |
| 2022-12-21 | 4.95 | $4.76 | 10007 |
| 2022-12-20 | 4.94 | $4.65 | 21193 |
| 2022-12-19 | 4.97 | $4.97 | 10207 |
| 2022-12-16 | 4.97 | $5.25 | 12400 |
| 2022-12-15 | 4.96 | $5.03 | 19380 |
| 2022-12-14 | 4.92 | $5.19 | 13887 |
| 2022-12-13 | 4.88 | $5.10 | 20000 |
| 2022-12-12 | 4.79 | $4.93 | 17080 |
| 2022-12-09 | 4.73 | $4.72 | 12013 |
| 2022-12-08 | 4.69 | $4.10 | 32207 |
| 2022-12-07 | 4.65 | $4.28 | 32460 |
| 2022-12-06 | 4.59 | $5.25 | 31253 |
| 2022-12-05 | 4.50 | $5.45 | 8187 |
| 2022-12-02 | 4.41 | $5.33 | 20033 |
| 2022-12-01 | 4.40 | $5.46 | 14173 |
| 2022-11-30 | 4.34 | $4.97 | 6500 |
| 2022-11-29 | 4.31 | $4.95 | 31573 |
| 2022-11-28 | 4.26 | $5.24 | 17153 |
| 2022-11-25 | 4.18 | $4.91 | 8980 |
| 2022-11-23 | 4.15 | $4.50 | 20573 |
| 2022-11-22 | 4.13 | $4.47 | 40780 |
| 2022-11-21 | 4.11 | $5.25 | 12673 |
| 2022-11-18 | 4.08 | $5.04 | 11893 |
| 2022-11-17 | 4.06 | $4.95 | 103660 |
| 2022-11-16 | 4.06 | $4.37 | 31793 |
| 2022-11-15 | 4.08 | $4.23 | 33180 |
| 2022-11-14 | 4.11 | $3.45 | 47307 |
| 2022-11-11 | 4.21 | $3.74 | 18367 |
| 2022-11-10 | 4.27 | $3.86 | 29367 |
| 2022-11-09 | 4.34 | $3.20 | 38047 |
| 2022-11-08 | 4.44 | $3.12 | 53427 |
| 2022-11-07 | 4.53 | $3.47 | 67527 |
| 2022-11-04 | 4.62 | $3.78 | 62967 |
| 2022-11-03 | 4.69 | $4.95 | 30473 |
| 2022-11-02 | 4.72 | $4.25 | 86947 |
| 2022-11-01 | 4.78 | $4.43 | 94620 |
| 2022-10-31 | 4.84 | $3.90 | 23020 |
| 2022-10-28 | 4.91 | $3.80 | 32280 |
| 2022-10-27 | 5.03 | $4.14 | 7307 |
| 2022-10-26 | 5.13 | $4.13 | 20480 |
| 2022-10-25 | 5.26 | $4.20 | 31133 |
| 2022-10-24 | 5.38 | $4.55 | 17367 |
| 2022-10-21 | 5.49 | $4.74 | 5027 |
| 2022-10-20 | 5.60 | $4.82 | 6813 |
| 2022-10-19 | 5.71 | $4.80 | 3813 |
| 2022-10-18 | 5.84 | $4.80 | 23900 |
| 2022-10-17 | 5.96 | $5.45 | 4933 |
| 2022-10-14 | 6.06 | $5.07 | 5027 |
| 2022-10-13 | 6.19 | $5.22 | 7633 |
| 2022-10-12 | 6.31 | $5.09 | 3293 |
| 2022-10-11 | 6.42 | $5.06 | 16633 |
| 2022-10-10 | 6.55 | $5.18 | 2313 |
| 2022-10-07 | 6.68 | $5.27 | 7587 |
| 2022-10-06 | 6.80 | $5.49 | 4193 |
| 2022-10-05 | 6.92 | $5.54 | 12220 |
| 2022-10-04 | 7.02 | $5.63 | 13500 |
| 2022-10-03 | 7.11 | $5.25 | 39393 |
| 2022-09-30 | 7.23 | $6.09 | 8440 |
| 2022-09-29 | 7.30 | $6.30 | 9400 |
| 2022-09-28 | 7.38 | $6.59 | 7713 |
| 2022-09-27 | 7.43 | $6.62 | 8280 |
| 2022-09-26 | 7.47 | $6.75 | 4520 |
| 2022-09-23 | 7.51 | $6.93 | 18553 |
| 2022-09-22 | 7.55 | $7.07 | 11080 |
| 2022-09-21 | 7.57 | $7.35 | 2287 |
| 2022-09-20 | 7.58 | $7.26 | 11280 |
| 2022-09-19 | 7.64 | $7.50 | 10900 |
| 2022-09-16 | 7.69 | $7.68 | 12960 |
| 2022-09-15 | 7.73 | $7.49 | 3480 |
| 2022-09-14 | 7.81 | $7.41 | 5553 |
| 2022-09-13 | 7.90 | $7.65 | 6720 |
| 2022-09-12 | 8.01 | $7.65 | 2127 |
| 2022-09-09 | 8.12 | $7.73 | 4433 |
| 2022-09-08 | 8.24 | $7.83 | 5933 |
| 2022-09-07 | 8.35 | $7.65 | 3353 |
| 2022-09-06 | 8.48 | $7.35 | 13513 |
| 2022-09-02 | 8.58 | $7.65 | 3193 |
| 2022-09-01 | 8.65 | $7.50 | 11647 |
| 2022-08-31 | 8.76 | $7.95 | 5647 |
| 2022-08-30 | 8.83 | $7.50 | 4047 |
| 2022-08-29 | 8.92 | $7.55 | 4860 |
| 2022-08-26 | 8.99 | $7.59 | 7507 |
| 2022-08-25 | 9.04 | $7.56 | 4687 |
| 2022-08-24 | 9.09 | $7.62 | 6873 |
| 2022-08-23 | 9.13 | $7.50 | 11447 |
| 2022-08-22 | 9.18 | $8.39 | 3400 |
| 2022-08-19 | 9.21 | $8.46 | 12060 |
| 2022-08-18 | 9.23 | $8.55 | 19513 |
| 2022-08-17 | 9.26 | $9.15 | 7640 |
| 2022-08-16 | 9.29 | $9.12 | 17340 |
| 2022-08-15 | 9.29 | $9.90 | 6453 |
| 2022-08-12 | 9.24 | $9.84 | 13873 |
| 2022-08-11 | 9.21 | $10.17 | 8533 |
| 2022-08-10 | 9.15 | $9.98 | 29867 |
| 2022-08-09 | 9.11 | $10.23 | 148253 |
| 2022-08-08 | 9.04 | $9.45 | 5700 |
| 2022-08-05 | 9.00 | $8.99 | 33800 |
| 2022-08-04 | 8.95 | $9.72 | 15233 |
| 2022-08-03 | 8.88 | $9.30 | 11900 |
| 2022-08-02 | 8.81 | $9.30 | 19493 |
| 2022-08-01 | 8.72 | $8.88 | 5327 |
| 2022-07-29 | 8.66 | $8.64 | 6333 |
| 2022-07-28 | 8.61 | $8.69 | 10247 |
| 2022-07-27 | 8.55 | $8.27 | 11247 |
| 2022-07-26 | 8.52 | $8.55 | 4853 |
| 2022-07-25 | 8.50 | $8.93 | 5547 |
| 2022-07-22 | 8.45 | $8.91 | 6873 |
| 2022-07-21 | 8.45 | $9.15 | 6140 |
| 2022-07-20 | 8.43 | $9.75 | 31833 |
| 2022-07-19 | 8.37 | $9.09 | 4840 |
| 2022-07-18 | 8.37 | $9.00 | 10673 |
| 2022-07-15 | 8.37 | $9.15 | 9073 |
| 2022-07-14 | 8.34 | $9.06 | 5187 |
| 2022-07-13 | 8.32 | $9.09 | 10520 |
| 2022-07-12 | 8.27 | $8.88 | 9627 |
| 2022-07-11 | 8.26 | $8.57 | 7547 |
| 2022-07-08 | 8.27 | $8.01 | 3147 |
| 2022-07-07 | 8.33 | $8.34 | 9860 |
| 2022-07-06 | 8.32 | $7.97 | 7607 |
| 2022-07-05 | 8.35 | $7.55 | 8400 |
| 2022-07-01 | 8.40 | $7.62 | 4713 |
| 2022-06-30 | 8.47 | $7.65 | 9067 |
| 2022-06-29 | 8.47 | $7.50 | 7260 |
| 2022-06-28 | 8.43 | $7.70 | 9127 |
| 2022-06-27 | 8.37 | $8.00 | 11707 |
| 2022-06-24 | 8.28 | $8.07 | 19080 |
| 2022-06-23 | 8.18 | $8.94 | 10553 |
| 2022-06-22 | 8.03 | $8.63 | 7433 |
| 2022-06-21 | 7.91 | $8.49 | 17100 |
| 2022-06-17 | 7.78 | $9.15 | 16153 |
| 2022-06-16 | 7.62 | $8.99 | 12553 |
| 2022-06-15 | 7.47 | $8.55 | 11300 |
| 2022-06-14 | 7.34 | $8.65 | 28300 |
| 2022-06-13 | 7.16 | $8.10 | 13800 |
| 2022-06-10 | 7.00 | $8.67 | 11973 |
| 2022-06-09 | 6.77 | $8.87 | 10700 |
| 2022-06-08 | 6.54 | $9.07 | 15260 |
| 2022-06-07 | 6.31 | $8.27 | 4853 |
| 2022-06-06 | 6.16 | $8.58 | 14147 |
| 2022-06-03 | 6.03 | $8.48 | 18167 |
| 2022-06-02 | 5.91 | $8.94 | 89480 |
| 2022-06-01 | 5.77 | $7.80 | 42893 |
| 2022-05-31 | 5.69 | $6.72 | 19573 |
| 2022-05-27 | 5.67 | $6.48 | 14847 |
| 2022-05-26 | 5.66 | $6.15 | 5987 |
| 2022-05-25 | 5.66 | $6.05 | 2733 |
| 2022-05-24 | 5.71 | $5.91 | 10573 |
| 2022-05-23 | 5.77 | $6.33 | 24740 |
| 2022-05-20 | 5.82 | $5.85 | 6167 |
| 2022-05-19 | 5.90 | $5.90 | 8953 |
| 2022-05-18 | 5.97 | $5.97 | 12293 |
| 2022-05-17 | 6.05 | $6.05 | 24967 |
| 2022-05-16 | 6.12 | $5.04 | 17833 |
| 2022-05-13 | 6.25 | $4.85 | 55247 |
| 2022-05-12 | 6.38 | $3.99 | 35707 |
| 2022-05-11 | 6.57 | $4.28 | 31767 |
| 2022-05-10 | 6.74 | $4.64 | 58527 |
| 2022-05-09 | 6.88 | $5.27 | 39093 |
| 2022-05-06 | 7.01 | $5.85 | 64000 |
| 2022-05-05 | 7.11 | $6.05 | 19233 |
| 2022-05-04 | 7.21 | $6.21 | 19493 |
| 2022-05-03 | 7.34 | $6.26 | 9680 |
| 2022-05-02 | 7.47 | $6.18 | 16687 |
| 2022-04-29 | 7.60 | $6.35 | 18620 |
| 2022-04-28 | 7.72 | $6.20 | 65647 |
| 2022-04-27 | 7.86 | $7.05 | 13453 |
| 2022-04-26 | 7.97 | $7.17 | 19860 |
| 2022-04-25 | 8.05 | $7.25 | 17840 |
| 2022-04-22 | 8.15 | $7.34 | 17327 |
| 2022-04-21 | 8.26 | $7.46 | 13067 |
| 2022-04-20 | 8.35 | $7.47 | 17533 |
| 2022-04-19 | 8.44 | $7.56 | 26733 |
| 2022-04-18 | 8.50 | $7.56 | 12133 |
| 2022-04-14 | 8.58 | $7.52 | 17720 |
| 2022-04-13 | 8.63 | $7.71 | 27600 |
| 2022-04-12 | 8.63 | $7.71 | 26747 |
| 2022-04-11 | 8.63 | $7.35 | 19227 |
| 2022-04-08 | 8.64 | $7.88 | 10540 |
| 2022-04-07 | 8.66 | $7.97 | 8053 |
| 2022-04-06 | 8.64 | $8.03 | 18867 |
| 2022-04-05 | 8.64 | $8.81 | 10640 |
| 2022-04-04 | 8.59 | $8.79 | 10487 |
| 2022-04-01 | 8.52 | $8.85 | 6647 |
| 2022-03-31 | 8.46 | $8.78 | 23053 |
| 2022-03-30 | 8.43 | $9.00 | 17353 |
| 2022-03-29 | 8.38 | $9.12 | 22047 |
| 2022-03-28 | 8.33 | $8.81 | 24593 |
| 2022-03-25 | 8.34 | $9.35 | 3827 |
| 2022-03-24 | 8.31 | $9.38 | 7607 |
| 2022-03-23 | 8.24 | $9.44 | 17580 |
| 2022-03-22 | 8.17 | $9.27 | 26793 |
| 2022-03-21 | 8.11 | $8.73 | 35587 |
| 2022-03-18 | 8.08 | $9.09 | 25007 |
| 2022-03-17 | 8.04 | $8.54 | 30547 |
| 2022-03-16 | 8.05 | $7.79 | 107787 |
| 2022-03-15 | 8.08 | $7.58 | 12853 |
| 2022-03-14 | 8.15 | $7.61 | 38060 |
| 2022-03-11 | 8.22 | $8.18 | 24520 |
| 2022-03-10 | 8.29 | $7.74 | 25767 |
| 2022-03-09 | 8.40 | $7.92 | 17787 |
| 2022-03-08 | 8.49 | $7.73 | 68867 |
| 2022-03-07 | 8.59 | $7.49 | 27113 |
| 2022-03-04 | 8.71 | $7.73 | 25633 |
| 2022-03-03 | 8.79 | $8.01 | 11853 |
| 2022-03-02 | 8.89 | $8.03 | 18953 |
| 2022-03-01 | 9.02 | $8.25 | 54613 |
| 2022-02-28 | 9.11 | $8.87 | 34073 |
| 2022-02-25 | 9.15 | $8.73 | 25353 |
| 2022-02-24 | 9.22 | $8.07 | 25247 |
| 2022-02-23 | 9.36 | $7.95 | 11467 |
| 2022-02-22 | 9.47 | $8.10 | 27787 |
| 2022-02-18 | 9.56 | $8.09 | 25347 |
| 2022-02-17 | 9.61 | $8.40 | 11887 |
| 2022-02-16 | 9.70 | $8.70 | 17720 |
| 2022-02-15 | 9.78 | $8.48 | 26687 |
| 2022-02-14 | 9.97 | $8.85 | 27987 |
| 2022-02-11 | 10.10 | $9.00 | 27893 |
| 2022-02-10 | 10.23 | $9.60 | 22240 |
| 2022-02-09 | 10.41 | $9.99 | 7233 |
| 2022-02-08 | 10.31 | $9.75 | 28853 |
| 2022-02-07 | 10.23 | $9.68 | 22173 |
| 2022-02-04 | 10.15 | $9.84 | 47793 |
| 2022-02-03 | 10.07 | $9.40 | 23380 |
| 2022-02-02 | 10.02 | $10.05 | 22447 |
| 2022-02-01 | 9.95 | $10.50 | 37240 |
| 2022-01-31 | 9.87 | $10.20 | 79180 |
| 2022-01-28 | 9.80 | $9.60 | 32480 |
| 2022-01-27 | 9.77 | $10.20 | 67340 |
| 2022-01-26 | 9.71 | $10.77 | 49000 |
| 2022-01-25 | 9.65 | $10.23 | 70667 |
| 2022-01-24 | 9.64 | $9.77 | 54347 |
| 2022-01-21 | 9.68 | $9.27 | 111940 |
| 2022-01-20 | 9.71 | $10.07 | 82513 |
| 2022-01-19 | 9.70 | $10.35 | 222967 |
| 2022-01-18 | 9.67 | $12.36 | 266893 |
| 2022-01-14 | 9.56 | $11.42 | 362487 |
| 2022-01-13 | 9.50 | $11.48 | 998573 |
| 2022-01-12 | 9.42 | $13.20 | 5.3M |
| 2022-01-11 | 9.28 | $8.06 | 36880 |
| 2022-01-10 | 9.42 | $8.06 | 32153 |
| 2022-01-07 | 9.59 | $8.24 | 33840 |
| 2022-01-06 | 9.74 | $8.16 | 58573 |
| 2022-01-05 | 9.91 | $8.39 | 39567 |
| 2022-01-04 | 10.00 | $8.70 | 46807 |
| 2022-01-03 | 10.07 | $8.93 | 59400 |
| 2021-12-31 | 10.15 | $8.74 | 60153 |
| 2021-12-30 | 10.27 | $9.00 | 57667 |
| 2021-12-29 | 10.37 | $9.07 | 53200 |
| 2021-12-28 | 10.44 | $9.47 | 51247 |
| 2021-12-27 | 10.52 | $10.10 | 28173 |
| 2021-12-23 | 10.59 | $10.43 | 33893 |
| 2021-12-22 | 10.65 | $10.05 | 26827 |
| 2021-12-21 | 10.71 | $9.75 | 54827 |
| 2021-12-20 | 10.79 | $9.75 | 31093 |
| 2021-12-17 | 10.87 | $10.17 | 24407 |
| 2021-12-16 | 10.94 | $10.15 | 29067 |
| 2021-12-15 | 11.06 | $10.05 | 31800 |
| 2021-12-14 | 11.21 | $10.32 | 21407 |
| 2021-12-13 | 11.39 | $10.95 | 22500 |
| 2021-12-10 | 11.53 | $11.42 | 17253 |
| 2021-12-09 | 11.66 | $11.25 | 22053 |
| 2021-12-08 | 11.79 | $11.55 | 48873 |
| 2021-12-07 | 11.94 | $10.13 | 29760 |
| 2021-12-06 | 12.15 | $10.13 | 18100 |
| 2021-12-03 | 12.38 | $10.55 | 27120 |
| 2021-12-02 | 12.62 | $11.04 | 67073 |
| 2021-12-01 | 12.82 | $11.00 | 39953 |
| 2021-11-30 | 12.99 | $10.52 | 53753 |
| 2021-11-29 | 13.17 | $11.12 | 25087 |
| 2021-11-26 | 13.32 | $11.40 | 19353 |
| 2021-11-24 | 13.47 | $11.79 | 61300 |
| 2021-11-23 | 13.59 | $11.25 | 22713 |
| 2021-11-22 | 13.75 | $11.27 | 19680 |
| 2021-11-19 | 13.89 | $11.37 | 43147 |
| 2021-11-18 | 14.03 | $11.58 | 83380 |
| 2021-11-17 | 14.17 | $12.54 | 44567 |
| 2021-11-16 | 14.29 | $13.10 | 63260 |
| 2021-11-15 | 14.39 | $13.86 | 62600 |
| 2021-11-12 | 14.43 | $13.80 | 52847 |
| 2021-11-11 | 14.49 | $14.00 | 26080 |
| 2021-11-10 | 14.54 | $13.88 | 66380 |
| 2021-11-09 | 14.61 | $14.40 | 26247 |
| 2021-11-08 | 14.64 | $14.40 | 48827 |
| 2021-11-05 | 14.70 | $14.67 | 119153 |
| 2021-11-04 | 14.75 | $15.45 | 75513 |
| 2021-11-03 | 14.75 | $15.00 | 60520 |
| 2021-11-02 | 14.77 | $14.45 | 50967 |
| 2021-11-01 | 14.82 | $14.03 | 44673 |
| 2021-10-29 | 14.93 | $14.10 | 40200 |
| 2021-10-28 | 15.04 | $14.39 | 33513 |
| 2021-10-27 | 15.17 | $14.31 | 38927 |
| 2021-10-26 | 15.30 | $14.33 | 42127 |
| 2021-10-25 | 15.42 | $14.19 | 44893 |
| 2021-10-22 | 15.58 | $14.06 | 81827 |
| 2021-10-21 | 15.75 | $14.45 | 50720 |
| 2021-10-20 | 15.82 | $14.93 | 38807 |
| 2021-10-19 | 15.80 | $15.15 | 53520 |
| 2021-10-18 | 15.76 | $14.70 | 49287 |
| 2021-10-15 | 15.73 | $14.96 | 28720 |
| 2021-10-14 | 15.70 | $15.00 | 64253 |
| 2021-10-13 | 15.69 | $15.30 | 64060 |
| 2021-10-12 | 15.65 | $15.00 | 58320 |
| 2021-10-11 | 15.63 | $15.45 | 26153 |
| 2021-10-08 | 15.64 | $15.75 | 45667 |
| 2021-10-07 | 15.60 | $15.45 | 34653 |
| 2021-10-06 | 15.57 | $15.30 | 36953 |
| 2021-10-05 | 15.56 | $15.45 | 58833 |
| 2021-10-04 | 15.55 | $16.35 | 50833 |
| 2021-10-01 | 15.51 | $16.35 | 50220 |
| 2021-09-30 | 15.48 | $16.95 | 91387 |
| 2021-09-29 | 15.42 | $16.80 | 76153 |
| 2021-09-28 | 15.35 | $16.80 | 120647 |
| 2021-09-27 | 15.29 | $17.40 | 541960 |
| 2021-09-24 | 15.20 | $17.40 | 313687 |
| 2021-09-23 | 15.09 | $15.90 | 537393 |
| 2021-09-22 | 15.05 | $14.55 | 65927 |
| 2021-09-21 | 15.09 | $14.33 | 127047 |
| 2021-09-20 | 15.08 | $14.13 | 46740 |
| 2021-09-17 | 15.09 | $14.40 | 75640 |
| 2021-09-16 | 15.08 | $14.78 | 36860 |
| 2021-09-15 | 15.05 | $14.40 | 63787 |
| 2021-09-14 | 15.03 | $14.69 | 210193 |
| 2021-09-13 | 15.00 | $15.60 | 597100 |
| 2021-09-10 | 14.97 | $14.88 | 19307 |
| 2021-09-09 | 14.99 | $15.00 | 34673 |
| 2021-09-08 | 15.01 | $15.00 | 26673 |
| 2021-09-07 | 15.05 | $15.30 | 18927 |
| 2021-09-03 | 15.07 | $15.45 | 28113 |
| 2021-09-02 | 15.08 | $15.75 | 33467 |
| 2021-09-01 | 15.04 | $15.75 | 39580 |
| 2021-08-31 | 14.98 | $15.45 | 35167 |
| 2021-08-30 | 14.95 | $15.60 | 56853 |
| 2021-08-27 | 14.94 | $15.60 | 62940 |
| 2021-08-26 | 14.94 | $15.15 | 44853 |
| 2021-08-25 | 14.95 | $15.15 | 56273 |
| 2021-08-24 | 14.98 | $15.30 | 276227 |
| 2021-08-23 | 14.94 | $14.28 | 37620 |
| 2021-08-20 | 14.93 | $14.25 | 36913 |
| 2021-08-19 | 14.97 | $14.25 | 64067 |
| 2021-08-18 | 15.03 | $14.12 | 44767 |
| 2021-08-17 | 15.11 | $14.00 | 77820 |
| 2021-08-16 | 15.22 | $14.13 | 71467 |
| 2021-08-13 | 15.29 | $14.93 | 123580 |
| 2021-08-12 | 15.31 | $15.30 | 87273 |
| 2021-08-11 | 15.33 | $15.45 | 127493 |
| 2021-08-10 | 15.35 | $15.75 | 196667 |
| 2021-08-09 | 15.35 | $15.75 | 225120 |
| 2021-08-06 | 15.38 | $15.60 | 1.7M |
| 2021-08-05 | 15.44 | $14.96 | 51373 |
| 2021-08-04 | 15.50 | $14.54 | 86000 |
| 2021-08-03 | 15.53 | $14.82 | 79380 |
| 2021-08-02 | 15.58 | $15.45 | 51460 |
| 2021-07-30 | 15.65 | $15.60 | 53680 |
| 2021-07-29 | 15.76 | $15.30 | 71287 |
| 2021-07-28 | 15.88 | $15.90 | 347293 |
| 2021-07-27 | 16.21 | $14.51 | 231280 |
| 2021-07-26 | 16.67 | $13.95 | 157913 |
| 2021-07-23 | 17.25 | $15.15 | 144187 |
| 2021-07-22 | 17.77 | $15.30 | 269673 |
| 2021-07-21 | 18.28 | $15.75 | 739953 |
| 2021-07-20 | 18.71 | $16.35 | 3.0M |
| 2021-07-19 | 19.07 | $15.45 | 55507 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.34
2026-07-16
Close Price
$6.03
Vol: 26791
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
7.69
Maximum
18.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.34 | $6.03 | 26791 |
| 2026-07-15 | 7.47 | $6.03 | 66330 |
| 2026-07-14 | 7.62 | $6.15 | 83124 |
| 2026-07-13 | 7.78 | $6.52 | 35600 |
| 2026-07-10 | 7.91 | $6.60 | 30607 |
| 2026-07-09 | 8.05 | $6.64 | 156439 |
| 2026-07-08 | 8.20 | $6.53 | 323888 |
| 2026-07-07 | 8.37 | $7.91 | 146800 |
| 2026-07-06 | 8.42 | $8.28 | 79800 |
| 2026-07-02 | 8.44 | $8.77 | 54319 |
| 2026-07-01 | 8.40 | $8.30 | 113700 |
| 2026-06-30 | 8.41 | $8.64 | 56044 |
| 2026-06-29 | 8.39 | $8.12 | 129019 |
| 2026-06-26 | 8.42 | $7.84 | 64500 |
| 2026-06-25 | 8.48 | $7.19 | 64832 |
| 2026-06-24 | 8.62 | $7.57 | 85504 |
| 2026-06-23 | 8.73 | $8.35 | 65200 |
| 2026-06-22 | 8.77 | $8.12 | 78500 |
| 2026-06-18 | 8.83 | $8.43 | 135600 |
| 2026-06-17 | 8.88 | $8.70 | 44000 |
| 2026-06-16 | 8.89 | $8.68 | 134218 |
| 2026-06-15 | 8.92 | $9.11 | 159147 |
| 2026-06-12 | 8.90 | $10.25 | 153529 |
| 2026-06-11 | 8.75 | $10.18 | 67200 |
| 2026-06-10 | 8.60 | $9.93 | 168543 |
| 2026-06-09 | 8.46 | $9.52 | 118912 |
| 2026-06-08 | 8.35 | $9.64 | 131700 |
| 2026-06-05 | 8.22 | $8.72 | 136425 |
| 2026-06-04 | 8.16 | $9.94 | 422900 |
| 2026-06-03 | 7.98 | $9.86 | 133500 |
| 2026-06-02 | 7.78 | $9.45 | 198600 |
| 2026-06-01 | 7.60 | $10.35 | 96214 |
| 2026-05-29 | 7.31 | $9.76 | 347018 |
| 2026-05-28 | 7.06 | $9.24 | 222017 |
| 2026-05-27 | 6.83 | $9.24 | 316595 |
| 2026-05-26 | 6.57 | $8.91 | 618593 |
| 2026-05-22 | 6.33 | $6.67 | 129747 |
| 2026-05-21 | 6.29 | $5.99 | 41740 |
| 2026-05-20 | 6.32 | $6.13 | 26100 |
| 2026-05-19 | 6.34 | $5.91 | 34200 |
| 2026-05-18 | 6.39 | $5.86 | 75643 |
| 2026-05-15 | 6.45 | $6.27 | 182600 |
| 2026-05-14 | 6.46 | $6.43 | 86100 |
| 2026-05-13 | 6.47 | $6.32 | 59001 |
| 2026-05-12 | 6.48 | $6.70 | 70700 |
| 2026-05-11 | 6.46 | $6.61 | 61636 |
| 2026-05-08 | 6.44 | $6.41 | 71003 |
| 2026-05-07 | 6.45 | $6.27 | 62300 |
| 2026-05-06 | 6.47 | $6.66 | 19171 |
| 2026-05-05 | 6.45 | $6.99 | 92332 |
| 2026-05-04 | 6.39 | $6.68 | 37900 |
| 2026-05-01 | 6.36 | $6.64 | 69700 |
| 2026-04-30 | 6.33 | $6.51 | 80130 |
| 2026-04-29 | 6.31 | $6.15 | 88600 |
| 2026-04-28 | 6.33 | $6.15 | 36000 |
| 2026-04-27 | 6.35 | $6.07 | 22700 |
| 2026-04-24 | 6.38 | $6.18 | 20000 |
| 2026-04-23 | 6.40 | $6.18 | 33900 |
| 2026-04-22 | 6.42 | $6.12 | 25446 |
| 2026-04-21 | 6.45 | $6.20 | 63600 |
| 2026-04-20 | 6.48 | $6.31 | 16000 |
| 2026-04-17 | 6.49 | $6.50 | 33145 |
| 2026-04-16 | 6.49 | $6.68 | 29500 |
| 2026-04-15 | 6.47 | $6.79 | 38300 |
| 2026-04-14 | 6.44 | $6.55 | 50600 |
| 2026-04-13 | 6.43 | $6.29 | 34923 |
| 2026-04-10 | 6.44 | $6.08 | 149100 |
| 2026-04-09 | 6.48 | $6.65 | 170117 |
| 2026-04-08 | 6.46 | $6.21 | 78711 |
| 2026-04-07 | 6.49 | $6.71 | 20300 |
| 2026-04-06 | 6.47 | $7.04 | 89528 |
| 2026-04-02 | 6.41 | $6.80 | 132022 |
| 2026-04-01 | 6.37 | $6.60 | 216916 |
| 2026-03-31 | 6.34 | $6.03 | 22028 |
| 2026-03-30 | 6.38 | $5.64 | 18336 |
| 2026-03-27 | 6.45 | $5.86 | 58700 |
| 2026-03-26 | 6.51 | $6.02 | 49943 |
| 2026-03-25 | 6.57 | $6.69 | 45047 |
| 2026-03-24 | 6.55 | $6.17 | 54445 |
| 2026-03-23 | 6.59 | $6.13 | 85224 |
| 2026-03-20 | 6.64 | $6.25 | 187000 |
| 2026-03-19 | 6.68 | $6.56 | 166443 |
| 2026-03-18 | 6.70 | $6.90 | 49000 |
| 2026-03-17 | 6.68 | $6.81 | 75965 |
| 2026-03-16 | 6.66 | $6.29 | 38330 |
| 2026-03-13 | 6.70 | $6.14 | 24500 |
| 2026-03-12 | 6.76 | $6.33 | 29800 |
| 2026-03-11 | 6.81 | $6.40 | 52700 |
| 2026-03-10 | 6.85 | $6.50 | 29700 |
| 2026-03-09 | 6.89 | $6.64 | 55610 |
| 2026-03-06 | 6.91 | $6.85 | 47200 |
| 2026-03-05 | 6.92 | $7.52 | 45700 |
| 2026-03-04 | 6.85 | $7.98 | 77616 |
| 2026-03-03 | 6.74 | $7.61 | 100211 |
| 2026-03-02 | 6.64 | $7.77 | 50230 |
| 2026-02-27 | 6.53 | $7.58 | 55013 |
| 2026-02-26 | 6.42 | $7.74 | 49318 |
| 2026-02-25 | 6.28 | $7.28 | 54300 |
| 2026-02-24 | 6.17 | $7.18 | 60536 |
| 2026-02-23 | 6.06 | $6.66 | 39200 |
| 2026-02-20 | 6.00 | $6.25 | 42306 |
| 2026-02-19 | 5.97 | $6.17 | 45123 |
| 2026-02-18 | 5.95 | $6.01 | 21901 |
| 2026-02-17 | 5.95 | $6.14 | 137332 |
| 2026-02-13 | 5.93 | $5.43 | 41406 |
| 2026-02-12 | 5.98 | $5.59 | 21233 |
| 2026-02-11 | 6.02 | $5.46 | 46138 |
| 2026-02-10 | 6.08 | $5.36 | 43500 |
| 2026-02-09 | 6.16 | $5.35 | 36730 |
| 2026-02-06 | 6.24 | $5.45 | 26000 |
| 2026-02-05 | 6.32 | $5.07 | 50022 |
| 2026-02-04 | 6.46 | $5.55 | 32400 |
| 2026-02-03 | 6.55 | $6.07 | 31941 |
| 2026-02-02 | 6.60 | $6.55 | 61709 |
| 2026-01-30 | 6.61 | $6.66 | 63952 |
| 2026-01-29 | 6.60 | $7.10 | 26800 |
| 2026-01-28 | 6.55 | $7.25 | 127700 |
| 2026-01-27 | 6.48 | $7.88 | 52006 |
| 2026-01-26 | 6.33 | $8.15 | 102960 |
| 2026-01-23 | 6.14 | $7.47 | 87600 |
| 2026-01-22 | 6.00 | $7.04 | 98652 |
| 2026-01-21 | 5.89 | $7.58 | 224132 |
| 2026-01-20 | 5.71 | $6.88 | 121513 |
| 2026-01-16 | 5.59 | $7.14 | 156838 |
| 2026-01-15 | 5.42 | $6.79 | 194543 |
| 2026-01-14 | 5.28 | $6.55 | 83666 |
| 2026-01-13 | 5.14 | $6.29 | 131936 |
| 2026-01-12 | 5.02 | $6.33 | 268745 |
| 2026-01-09 | 4.89 | $5.63 | 65600 |
| 2026-01-08 | 4.81 | $5.03 | 30100 |
| 2026-01-07 | 4.78 | $4.85 | 16218 |
| 2026-01-06 | 4.78 | $4.87 | 34633 |
| 2026-01-05 | 4.77 | $4.73 | 16239 |
| 2026-01-02 | 4.77 | $4.55 | 22003 |
| 2025-12-31 | 4.79 | $4.49 | 75019 |
| 2025-12-30 | 4.83 | $4.65 | 48746 |
| 2025-12-29 | 4.84 | $4.77 | 37800 |
| 2025-12-26 | 4.85 | $4.95 | 19112 |
| 2025-12-24 | 4.84 | $4.88 | 16344 |
| 2025-12-23 | 4.84 | $4.80 | 52300 |
| 2025-12-22 | 4.84 | $4.95 | 51944 |
| 2025-12-19 | 4.83 | $4.60 | 53106 |
| 2025-12-18 | 4.85 | $4.42 | 142700 |
| 2025-12-17 | 4.90 | $4.78 | 19048 |
| 2025-12-16 | 4.91 | $4.79 | 39300 |
| 2025-12-15 | 4.93 | $4.77 | 31914 |
| 2025-12-12 | 4.94 | $4.75 | 23300 |
| 2025-12-11 | 4.96 | $4.82 | 20232 |
| 2025-12-10 | 4.98 | $4.78 | 29344 |
| 2025-12-09 | 5.00 | $4.90 | 86633 |
| 2025-12-08 | 5.01 | $4.90 | 20218 |
| 2025-12-05 | 5.02 | $4.82 | 9800 |
| 2025-12-04 | 5.04 | $4.95 | 38060 |
| 2025-12-03 | 5.05 | $5.00 | 18863 |
| 2025-12-02 | 5.06 | $4.75 | 13200 |
| 2025-12-01 | 5.09 | $4.77 | 32400 |
| 2025-11-28 | 5.12 | $5.05 | 11310 |
| 2025-11-26 | 5.13 | $4.90 | 76000 |
| 2025-11-25 | 5.15 | $4.93 | 15000 |
| 2025-11-24 | 5.18 | $4.80 | 34900 |
| 2025-11-21 | 5.22 | $4.71 | 25777 |
| 2025-11-20 | 5.27 | $4.59 | 49644 |
| 2025-11-19 | 5.34 | $4.88 | 38100 |
| 2025-11-18 | 5.39 | $5.05 | 26900 |
| 2025-11-17 | 5.43 | $5.26 | 52400 |
| 2025-11-14 | 5.44 | $5.60 | 38500 |
| 2025-11-13 | 5.43 | $5.71 | 61000 |
| 2025-11-12 | 5.40 | $6.06 | 84677 |
| 2025-11-11 | 5.33 | $6.30 | 82100 |
| 2025-11-10 | 5.23 | $6.22 | 135500 |
| 2025-11-07 | 5.12 | $5.83 | 309400 |
| 2025-11-06 | 5.05 | $5.84 | 396796 |
| 2025-11-05 | 4.96 | $4.74 | 62619 |
| 2025-11-04 | 4.99 | $4.95 | 29327 |
| 2025-11-03 | 4.99 | $5.08 | 41145 |
| 2025-10-31 | 4.98 | $5.04 | 18235 |
| 2025-10-30 | 4.98 | $4.88 | 18200 |
| 2025-10-29 | 4.99 | $5.04 | 49800 |
| 2025-10-28 | 4.98 | $4.86 | 19439 |
| 2025-10-27 | 4.99 | $4.90 | 17664 |
| 2025-10-24 | 5.00 | $4.98 | 48656 |
| 2025-10-23 | 5.01 | $4.90 | 22757 |
| 2025-10-22 | 5.02 | $4.83 | 71122 |
| 2025-10-21 | 5.04 | $4.97 | 64400 |
| 2025-10-20 | 5.04 | $5.03 | 43800 |
| 2025-10-17 | 5.05 | $4.91 | 26927 |
| 2025-10-16 | 5.06 | $5.02 | 18200 |
| 2025-10-15 | 5.06 | $5.14 | 53812 |
| 2025-10-14 | 5.06 | $5.12 | 28207 |
| 2025-10-13 | 5.05 | $5.00 | 53102 |
| 2025-10-10 | 5.06 | $5.00 | 44046 |
| 2025-10-09 | 5.06 | $5.26 | 61100 |
| 2025-10-08 | 5.04 | $5.15 | 71124 |
| 2025-10-07 | 5.03 | $4.95 | 37100 |
| 2025-10-06 | 5.04 | $5.01 | 64782 |
| 2025-10-03 | 5.04 | $5.01 | 52700 |
| 2025-10-02 | 5.04 | $5.12 | 67974 |
| 2025-10-01 | 5.04 | $4.94 | 20331 |
| 2025-09-30 | 5.05 | $4.95 | 29200 |
| 2025-09-29 | 5.06 | $4.90 | 31400 |
| 2025-09-26 | 5.07 | $4.93 | 84932 |
| 2025-09-25 | 5.09 | $4.82 | 56100 |
| 2025-09-24 | 5.11 | $5.15 | 35263 |
| 2025-09-23 | 5.11 | $5.17 | 47707 |
| 2025-09-22 | 5.10 | $5.22 | 54197 |
| 2025-09-19 | 5.09 | $4.97 | 21900 |
| 2025-09-18 | 5.11 | $5.00 | 36000 |
| 2025-09-17 | 5.12 | $4.92 | 31615 |
| 2025-09-16 | 5.14 | $4.84 | 27400 |
| 2025-09-15 | 5.17 | $4.83 | 45414 |
| 2025-09-12 | 5.20 | $4.74 | 31641 |
| 2025-09-11 | 5.25 | $5.02 | 48636 |
| 2025-09-10 | 5.28 | $4.91 | 102000 |
| 2025-09-09 | 5.32 | $5.08 | 32648 |
| 2025-09-08 | 5.34 | $4.92 | 23814 |
| 2025-09-05 | 5.38 | $4.89 | 61118 |
| 2025-09-04 | 5.44 | $4.93 | 54170 |
| 2025-09-03 | 5.49 | $5.12 | 99916 |
| 2025-09-02 | 5.53 | $5.26 | 36403 |
| 2025-08-29 | 5.56 | $5.31 | 32845 |
| 2025-08-28 | 5.58 | $5.50 | 46200 |
| 2025-08-27 | 5.59 | $5.55 | 41646 |
| 2025-08-26 | 5.60 | $5.40 | 52500 |
| 2025-08-25 | 5.62 | $5.27 | 91332 |
| 2025-08-22 | 5.65 | $5.62 | 120297 |
| 2025-08-21 | 5.66 | $5.08 | 87022 |
| 2025-08-20 | 5.72 | $5.21 | 58700 |
| 2025-08-19 | 5.77 | $4.97 | 94476 |
| 2025-08-18 | 5.85 | $5.37 | 93200 |
| 2025-08-15 | 5.91 | $5.24 | 72600 |
| 2025-08-14 | 5.98 | $5.24 | 146100 |
| 2025-08-13 | 6.05 | $5.14 | 430964 |
| 2025-08-12 | 6.15 | $4.48 | 134800 |
| 2025-08-11 | 6.33 | $4.31 | 222100 |
| 2025-08-08 | 6.54 | $4.62 | 134021 |
| 2025-08-07 | 6.74 | $4.91 | 474730 |
| 2025-08-06 | 6.93 | $6.93 | 113900 |
| 2025-08-05 | 6.93 | $6.86 | 47632 |
| 2025-08-04 | 6.94 | $7.25 | 62416 |
| 2025-08-01 | 6.91 | $6.77 | 51121 |
| 2025-07-31 | 6.92 | $6.92 | 24900 |
| 2025-07-30 | 6.92 | $7.02 | 45230 |
| 2025-07-29 | 6.91 | $6.90 | 52625 |
| 2025-07-28 | 6.91 | $7.19 | 76700 |
| 2025-07-25 | 6.88 | $7.75 | 28088 |
| 2025-07-24 | 6.79 | $7.48 | 59600 |
| 2025-07-23 | 6.72 | $7.33 | 33315 |
| 2025-07-22 | 6.65 | $7.03 | 81700 |
| 2025-07-21 | 6.62 | $7.10 | 69300 |
| 2025-07-18 | 6.56 | $7.27 | 43201 |
| 2025-07-17 | 6.49 | $7.39 | 75200 |
| 2025-07-16 | 6.40 | $7.40 | 71500 |
| 2025-07-15 | 6.29 | $6.95 | 71738 |
| 2025-07-14 | 6.22 | $7.45 | 77343 |
| 2025-07-11 | 6.09 | $6.88 | 113731 |
| 2025-07-10 | 6.01 | $7.55 | 230300 |
| 2025-07-09 | 5.84 | $7.98 | 419629 |
| 2025-07-08 | 5.62 | $7.10 | 528302 |
| 2025-07-07 | 5.46 | $6.09 | 152346 |
| 2025-07-03 | 5.40 | $6.11 | 185200 |
| 2025-07-02 | 5.32 | $5.36 | 14300 |
| 2025-07-01 | 5.32 | $5.24 | 48200 |
| 2025-06-30 | 5.33 | $5.28 | 57300 |
| 2025-06-27 | 5.33 | $5.45 | 32700 |
| 2025-06-26 | 5.32 | $5.40 | 47900 |
| 2025-06-25 | 5.31 | $5.22 | 34200 |
| 2025-06-24 | 5.32 | $5.41 | 91699 |
| 2025-06-23 | 5.31 | $5.13 | 63540 |
| 2025-06-20 | 5.33 | $5.13 | 187000 |
| 2025-06-18 | 5.35 | $5.25 | 41400 |
| 2025-06-17 | 5.36 | $5.08 | 41100 |
| 2025-06-16 | 5.39 | $5.22 | 47200 |
| 2025-06-13 | 5.41 | $5.09 | 67100 |
| 2025-06-12 | 5.45 | $5.37 | 35800 |
| 2025-06-11 | 5.45 | $5.66 | 53300 |
| 2025-06-10 | 5.43 | $5.75 | 61181 |
| 2025-06-09 | 5.40 | $5.58 | 80858 |
| 2025-06-06 | 5.38 | $5.73 | 120700 |
| 2025-06-05 | 5.34 | $5.36 | 116400 |
| 2025-06-04 | 5.34 | $5.33 | 54750 |
| 2025-06-03 | 5.34 | $5.18 | 70100 |
| 2025-06-02 | 5.36 | $5.01 | 108009 |
| 2025-05-30 | 5.40 | $5.00 | 68402 |
| 2025-05-29 | 5.44 | $4.90 | 106234 |
| 2025-05-28 | 5.49 | $5.00 | 135016 |
| 2025-05-27 | 5.55 | $4.92 | 129613 |
| 2025-05-23 | 5.61 | $4.97 | 77317 |
| 2025-05-22 | 5.68 | $5.02 | 111600 |
| 2025-05-21 | 5.75 | $4.92 | 79122 |
| 2025-05-20 | 5.84 | $5.31 | 88543 |
| 2025-05-19 | 5.89 | $5.30 | 102600 |
| 2025-05-16 | 5.95 | $5.40 | 478505 |
| 2025-05-15 | 6.01 | $4.95 | 98500 |
| 2025-05-14 | 6.12 | $4.61 | 151900 |
| 2025-05-13 | 6.28 | $4.72 | 207000 |
| 2025-05-12 | 6.45 | $4.82 | 345600 |
| 2025-05-09 | 6.62 | $4.65 | 237771 |
| 2025-05-08 | 6.83 | $5.19 | 489977 |
| 2025-05-07 | 7.00 | $6.81 | 116345 |
| 2025-05-06 | 7.02 | $6.97 | 141315 |
| 2025-05-05 | 7.02 | $6.79 | 133700 |
| 2025-05-02 | 7.05 | $6.85 | 342324 |
| 2025-05-01 | 7.07 | $7.57 | 59800 |
| 2025-04-30 | 7.02 | $7.36 | 43300 |
| 2025-04-29 | 6.98 | $7.12 | 46000 |
| 2025-04-28 | 6.97 | $7.38 | 95959 |
| 2025-04-25 | 6.92 | $7.57 | 117201 |
| 2025-04-24 | 6.85 | $7.55 | 116967 |
| 2025-04-23 | 6.78 | $6.59 | 125005 |
| 2025-04-22 | 6.80 | $6.56 | 77779 |
| 2025-04-21 | 6.83 | $6.51 | 184300 |
| 2025-04-17 | 6.86 | $6.02 | 55406 |
| 2025-04-16 | 6.95 | $5.98 | 67442 |
| 2025-04-15 | 7.05 | $6.21 | 99244 |
| 2025-04-14 | 7.14 | $5.88 | 53500 |
| 2025-04-11 | 7.27 | $5.57 | 103200 |
| 2025-04-10 | 7.45 | $5.52 | 51922 |
| 2025-04-09 | 7.65 | $5.81 | 133016 |
| 2025-04-08 | 7.84 | $5.19 | 132900 |
| 2025-04-07 | 8.12 | $5.68 | 129555 |
| 2025-04-04 | 8.38 | $5.66 | 126900 |
| 2025-04-03 | 8.67 | $5.87 | 128011 |
| 2025-04-02 | 8.96 | $6.62 | 143100 |
| 2025-04-01 | 9.21 | $6.19 | 174825 |
| 2025-03-31 | 9.53 | $6.69 | 171628 |
| 2025-03-28 | 9.83 | $6.45 | 171700 |
| 2025-03-27 | 10.18 | $6.81 | 158738 |
| 2025-03-26 | 10.54 | $7.16 | 229000 |
| 2025-03-25 | 10.89 | $7.24 | 119487 |
| 2025-03-24 | 11.28 | $7.44 | 243699 |
| 2025-03-21 | 11.68 | $8.00 | 114000 |
| 2025-03-20 | 12.07 | $8.03 | 108300 |
| 2025-03-19 | 12.49 | $8.01 | 98990 |
| 2025-03-18 | 12.96 | $8.38 | 244422 |
| 2025-03-17 | 13.44 | $8.26 | 435900 |
| 2025-03-14 | 13.99 | $8.56 | 284015 |
| 2025-03-13 | 14.56 | $9.55 | 817200 |
| 2025-03-12 | 15.09 | $13.00 | 202100 |
| 2025-03-11 | 15.31 | $13.18 | 138809 |
| 2025-03-10 | 15.53 | $12.86 | 166835 |
| 2025-03-07 | 15.82 | $14.10 | 217400 |
| 2025-03-06 | 16.00 | $14.48 | 131132 |
| 2025-03-05 | 16.16 | $15.31 | 136000 |
| 2025-03-04 | 16.24 | $14.93 | 206518 |
| 2025-03-03 | 16.38 | $14.71 | 216627 |
| 2025-02-28 | 16.56 | $15.22 | 294600 |
| 2025-02-27 | 16.70 | $15.52 | 144974 |
| 2025-02-26 | 16.82 | $15.50 | 81828 |
| 2025-02-25 | 16.96 | $15.51 | 336444 |
| 2025-02-24 | 17.12 | $17.22 | 104800 |
| 2025-02-21 | 17.11 | $17.67 | 209061 |
| 2025-02-20 | 17.05 | $18.99 | 168406 |
| 2025-02-19 | 16.84 | $19.37 | 127326 |
| 2025-02-18 | 16.58 | $17.99 | 239836 |
| 2025-02-14 | 16.43 | $17.41 | 53711 |
| 2025-02-13 | 16.32 | $17.17 | 85918 |
| 2025-02-12 | 16.23 | $16.63 | 53100 |
| 2025-02-11 | 16.19 | $16.26 | 59847 |
| 2025-02-10 | 16.18 | $17.04 | 98750 |
| 2025-02-07 | 16.09 | $16.59 | 90200 |
| 2025-02-06 | 16.04 | $15.97 | 93638 |
| 2025-02-05 | 16.05 | $16.00 | 55578 |
| 2025-02-04 | 16.06 | $16.41 | 40700 |
| 2025-02-03 | 16.02 | $16.11 | 114914 |
| 2025-01-31 | 16.01 | $16.72 | 90430 |
| 2025-01-30 | 15.93 | $15.71 | 62013 |
| 2025-01-29 | 15.96 | $15.58 | 59600 |
| 2025-01-28 | 16.00 | $16.16 | 66700 |
| 2025-01-27 | 15.98 | $16.49 | 194139 |
| 2025-01-24 | 15.93 | $17.01 | 130676 |
| 2025-01-23 | 15.81 | $15.84 | 74953 |
| 2025-01-22 | 15.81 | $16.11 | 82140 |
| 2025-01-21 | 15.78 | $15.91 | 108200 |
| 2025-01-17 | 15.76 | $15.90 | 200788 |
| 2025-01-16 | 15.75 | $15.70 | 58500 |
| 2025-01-15 | 15.75 | $15.70 | 58000 |
| 2025-01-14 | 15.76 | $15.60 | 68238 |
| 2025-01-13 | 15.78 | $15.45 | 133900 |
| 2025-01-10 | 15.81 | $16.54 | 83673 |
| 2025-01-08 | 15.73 | $16.90 | 51900 |
| 2025-01-07 | 15.61 | $17.05 | 105922 |
| 2025-01-06 | 15.46 | $17.99 | 174011 |
| 2025-01-03 | 15.19 | $17.36 | 87562 |
| 2025-01-02 | 14.96 | $16.77 | 87267 |
| 2024-12-31 | 14.77 | $16.21 | 90857 |
| 2024-12-30 | 14.62 | $16.98 | 124834 |
| 2024-12-27 | 14.38 | $16.46 | 115823 |
| 2024-12-26 | 14.16 | $16.76 | 112600 |
| 2024-12-24 | 13.88 | $16.26 | 114100 |
| 2024-12-23 | 13.63 | $17.52 | 212022 |
| 2024-12-20 | 13.22 | $15.27 | 198931 |
| 2024-12-19 | 13.01 | $14.52 | 284700 |
| 2024-12-18 | 12.85 | $15.47 | 533230 |
| 2024-12-17 | 12.57 | $13.93 | 56096 |
| 2024-12-16 | 12.43 | $14.28 | 72828 |
| 2024-12-13 | 12.23 | $13.61 | 65100 |
| 2024-12-12 | 12.09 | $13.40 | 131648 |
| 2024-12-11 | 11.95 | $14.50 | 181058 |
| 2024-12-10 | 11.68 | $13.26 | 278707 |
| 2024-12-09 | 11.51 | $13.08 | 129926 |
| 2024-12-06 | 11.35 | $11.89 | 137445 |
| 2024-12-05 | 11.29 | $11.08 | 48500 |
| 2024-12-04 | 11.32 | $11.51 | 63227 |
| 2024-12-03 | 11.30 | $11.08 | 41515 |
| 2024-12-02 | 11.32 | $11.35 | 135508 |
| 2024-11-29 | 11.31 | $12.20 | 62500 |
| 2024-11-27 | 11.22 | $12.25 | 76500 |
| 2024-11-26 | 11.11 | $11.46 | 53700 |
| 2024-11-25 | 11.08 | $11.35 | 104318 |
| 2024-11-22 | 11.05 | $11.21 | 110300 |
| 2024-11-21 | 11.03 | $9.92 | 65500 |
| 2024-11-20 | 11.15 | $9.94 | 83100 |
| 2024-11-19 | 11.27 | $10.09 | 73746 |
| 2024-11-18 | 11.40 | $9.65 | 262265 |
| 2024-11-15 | 11.58 | $10.94 | 199200 |
| 2024-11-14 | 11.65 | $13.60 | 289024 |
| 2024-11-13 | 11.45 | $13.40 | 314538 |
| 2024-11-12 | 11.24 | $12.43 | 130047 |
| 2024-11-11 | 11.12 | $13.34 | 106435 |
| 2024-11-08 | 10.88 | $13.49 | 113154 |
| 2024-11-07 | 10.61 | $12.73 | 83123 |
| 2024-11-06 | 10.38 | $12.06 | 137420 |
| 2024-11-05 | 10.21 | $12.76 | 74926 |
| 2024-11-04 | 9.94 | $12.32 | 221997 |
| 2024-11-01 | 9.69 | $11.53 | 123550 |
| 2024-10-31 | 9.49 | $11.40 | 103708 |
| 2024-10-30 | 9.29 | $12.01 | 140303 |
| 2024-10-29 | 9.01 | $11.10 | 112133 |
| 2024-10-28 | 8.79 | $11.05 | 212101 |
| 2024-10-25 | 8.55 | $11.38 | 182600 |
| 2024-10-24 | 8.25 | $10.34 | 138000 |
| 2024-10-23 | 8.03 | $9.84 | 108246 |
| 2024-10-22 | 7.84 | $9.99 | 204468 |
| 2024-10-21 | 7.61 | $8.98 | 147106 |
| 2024-10-18 | 7.47 | $8.04 | 44834 |
| 2024-10-17 | 7.41 | $7.89 | 30300 |
| 2024-10-16 | 7.36 | $8.00 | 69350 |
| 2024-10-15 | 7.29 | $8.04 | 41845 |
| 2024-10-14 | 7.21 | $7.83 | 16615 |
| 2024-10-11 | 7.14 | $7.84 | 18407 |
| 2024-10-10 | 7.07 | $7.90 | 60900 |
| 2024-10-09 | 6.98 | $7.64 | 56900 |
| 2024-10-08 | 6.91 | $7.87 | 24500 |
| 2024-10-07 | 6.81 | $7.95 | 35948 |
| 2024-10-04 | 6.69 | $7.35 | 27736 |
| 2024-10-03 | 6.62 | $7.39 | 28400 |
| 2024-10-02 | 6.54 | $7.25 | 26900 |
| 2024-10-01 | 6.47 | $7.16 | 29766 |
| 2024-09-30 | 6.40 | $7.22 | 41585 |
| 2024-09-27 | 6.31 | $6.75 | 37300 |
| 2024-09-26 | 6.26 | $6.67 | 32922 |
| 2024-09-25 | 6.22 | $6.80 | 17012 |
| 2024-09-24 | 6.16 | $6.72 | 49027 |
| 2024-09-23 | 6.10 | $6.35 | 47616 |
| 2024-09-20 | 6.07 | $6.46 | 41334 |
| 2024-09-19 | 6.03 | $6.00 | 3200 |
| 2024-09-18 | 6.04 | $6.11 | 9132 |
| 2024-09-17 | 6.03 | $6.00 | 15888 |
| 2024-09-16 | 6.03 | $6.20 | 16435 |
| 2024-09-13 | 6.01 | $6.10 | 18600 |
| 2024-09-12 | 6.00 | $5.85 | 8748 |
| 2024-09-11 | 6.02 | $6.00 | 8020 |
| 2024-09-10 | 6.02 | $6.00 | 3143 |
| 2024-09-09 | 6.03 | $6.07 | 27342 |
| 2024-09-06 | 6.02 | $5.94 | 47007 |
| 2024-09-05 | 6.03 | $6.00 | 7942 |
| 2024-09-04 | 6.03 | $6.05 | 13821 |
| 2024-09-03 | 6.03 | $6.18 | 4238 |
| 2024-08-30 | 6.02 | $6.05 | 700 |
| 2024-08-29 | 6.01 | $6.00 | 3605 |
| 2024-08-28 | 6.01 | $6.03 | 9700 |
| 2024-08-27 | 6.01 | $5.93 | 2533 |
| 2024-08-26 | 6.02 | $5.91 | 7400 |
| 2024-08-23 | 6.03 | $5.97 | 5900 |
| 2024-08-22 | 6.04 | $6.00 | 2746 |
| 2024-08-21 | 6.04 | $6.07 | 6306 |
| 2024-08-20 | 6.04 | $6.07 | 1500 |
| 2024-08-19 | 6.04 | $6.15 | 8600 |
| 2024-08-16 | 6.02 | $6.10 | 8400 |
| 2024-08-15 | 6.02 | $5.99 | 8812 |
| 2024-08-14 | 6.02 | $5.97 | 4904 |
| 2024-08-13 | 6.02 | $5.89 | 7900 |
| 2024-08-12 | 6.04 | $6.06 | 15408 |
| 2024-08-09 | 6.04 | $5.65 | 9600 |
| 2024-08-08 | 6.08 | $6.02 | 18800 |
| 2024-08-07 | 6.08 | $6.10 | 44000 |
| 2024-08-06 | 6.08 | $5.81 | 11538 |
| 2024-08-05 | 6.11 | $5.75 | 11300 |
| 2024-08-02 | 6.15 | $5.91 | 8431 |
| 2024-08-01 | 6.17 | $6.20 | 3146 |
| 2024-07-31 | 6.17 | $6.07 | 3256 |
| 2024-07-30 | 6.18 | $6.12 | 1642 |
| 2024-07-29 | 6.18 | $6.03 | 1600 |
| 2024-07-26 | 6.20 | $6.03 | 16547 |
| 2024-07-25 | 6.22 | $6.02 | 4000 |
| 2024-07-24 | 6.24 | $6.15 | 5700 |
| 2024-07-23 | 6.25 | $6.01 | 9839 |
| 2024-07-22 | 6.27 | $6.15 | 1804 |
| 2024-07-19 | 6.29 | $6.00 | 2468 |
| 2024-07-18 | 6.32 | $6.20 | 7079 |
| 2024-07-17 | 6.33 | $6.24 | 2279 |
| 2024-07-16 | 6.34 | $6.30 | 2763 |
| 2024-07-15 | 6.34 | $6.28 | 6737 |
| 2024-07-12 | 6.35 | $6.40 | 21104 |
| 2024-07-11 | 6.34 | $6.21 | 1956 |
| 2024-07-10 | 6.36 | $6.29 | 2400 |
| 2024-07-09 | 6.37 | $6.36 | 5612 |
| 2024-07-08 | 6.37 | $6.39 | 12408 |
| 2024-07-05 | 6.36 | $6.39 | 3277 |
| 2024-07-03 | 6.36 | $6.25 | 1621 |
| 2024-07-02 | 6.37 | $6.32 | 1879 |
| 2024-07-01 | 6.38 | $6.43 | 2856 |
| 2024-06-28 | 6.37 | $6.43 | 11658 |
| 2024-06-27 | 6.37 | $6.44 | 11166 |
| 2024-06-26 | 6.36 | $6.32 | 6798 |
| 2024-06-25 | 6.36 | $6.15 | 7991 |
| 2024-06-24 | 6.38 | $6.22 | 6802 |
| 2024-06-21 | 6.40 | $6.28 | 15493 |
| 2024-06-20 | 6.42 | $6.11 | 29414 |
| 2024-06-18 | 6.45 | $5.77 | 20761 |
| 2024-06-17 | 6.52 | $6.27 | 6479 |
| 2024-06-14 | 6.54 | $6.16 | 4461 |
| 2024-06-13 | 6.59 | $6.34 | 5502 |
| 2024-06-12 | 6.61 | $6.51 | 4324 |
| 2024-06-11 | 6.62 | $6.60 | 2969 |
| 2024-06-10 | 6.62 | $6.43 | 1394 |
| 2024-06-07 | 6.64 | $6.55 | 3091 |
| 2024-06-06 | 6.65 | $6.66 | 10983 |
| 2024-06-05 | 6.65 | $6.63 | 3203 |
| 2024-06-04 | 6.66 | $6.45 | 6048 |
| 2024-06-03 | 6.68 | $6.31 | 12141 |
| 2024-05-31 | 6.72 | $6.43 | 2995 |
| 2024-05-30 | 6.75 | $6.56 | 6447 |
| 2024-05-29 | 6.77 | $6.51 | 4920 |
| 2024-05-28 | 6.79 | $6.80 | 10109 |
| 2024-05-24 | 6.79 | $6.84 | 4179 |
| 2024-05-23 | 6.79 | $6.91 | 1446 |
| 2024-05-22 | 6.77 | $7.00 | 8259 |
| 2024-05-21 | 6.75 | $6.82 | 7562 |
| 2024-05-20 | 6.74 | $6.99 | 8915 |
| 2024-05-17 | 6.72 | $7.00 | 10408 |
| 2024-05-16 | 6.69 | $7.34 | 8432 |
| 2024-05-15 | 6.62 | $7.40 | 14858 |
| 2024-05-14 | 6.54 | $7.50 | 28985 |
| 2024-05-13 | 6.44 | $7.25 | 9852 |
| 2024-05-10 | 6.35 | $6.84 | 32317 |
| 2024-05-09 | 6.30 | $6.85 | 17338 |
| 2024-05-08 | 6.24 | $7.24 | 33350 |
| 2024-05-07 | 6.13 | $7.02 | 51381 |
| 2024-05-06 | 6.04 | $7.00 | 31098 |
| 2024-05-03 | 5.94 | $6.33 | 6413 |
| 2024-05-02 | 5.90 | $6.12 | 1623 |
| 2024-05-01 | 5.88 | $6.04 | 10027 |
| 2024-04-30 | 5.86 | $6.24 | 5649 |
| 2024-04-29 | 5.82 | $5.70 | 5033 |
| 2024-04-26 | 5.83 | $5.76 | 17008 |
| 2024-04-25 | 5.84 | $5.65 | 12585 |
| 2024-04-24 | 5.86 | $5.58 | 4888 |
| 2024-04-23 | 5.89 | $5.66 | 7275 |
| 2024-04-22 | 5.91 | $5.62 | 6665 |
| 2024-04-19 | 5.94 | $5.65 | 7408 |
| 2024-04-18 | 5.97 | $5.64 | 5742 |
| 2024-04-17 | 6.01 | $5.59 | 13949 |
| 2024-04-16 | 6.05 | $5.51 | 12620 |
| 2024-04-15 | 6.11 | $5.67 | 5248 |
| 2024-04-12 | 6.15 | $5.74 | 3294 |
| 2024-04-11 | 6.20 | $5.99 | 12817 |
| 2024-04-10 | 6.22 | $5.83 | 5563 |
| 2024-04-09 | 6.26 | $6.01 | 10432 |
| 2024-04-08 | 6.29 | $5.85 | 15252 |
| 2024-04-05 | 6.33 | $6.02 | 7849 |
| 2024-04-04 | 6.36 | $6.35 | 6007 |
| 2024-04-03 | 6.37 | $6.36 | 23394 |
| 2024-04-02 | 6.37 | $5.89 | 11229 |
| 2024-04-01 | 6.42 | $6.12 | 4719 |
| 2024-03-28 | 6.45 | $6.17 | 7517 |
| 2024-03-27 | 6.48 | $5.87 | 33901 |
| 2024-03-26 | 6.54 | $6.16 | 5737 |
| 2024-03-25 | 6.58 | $6.09 | 9879 |
| 2024-03-22 | 6.63 | $6.26 | 12624 |
| 2024-03-21 | 6.67 | $6.40 | 10151 |
| 2024-03-20 | 6.70 | $6.37 | 5940 |
| 2024-03-19 | 6.74 | $6.93 | 12325 |
| 2024-03-18 | 6.72 | $7.00 | 9833 |
| 2024-03-15 | 6.69 | $6.64 | 17628 |
| 2024-03-14 | 6.69 | $6.09 | 16087 |
| 2024-03-13 | 6.75 | $6.45 | 16983 |
| 2024-03-12 | 6.79 | $6.21 | 21268 |
| 2024-03-11 | 6.85 | $6.61 | 4368 |
| 2024-03-08 | 6.87 | $6.81 | 3670 |
| 2024-03-07 | 6.88 | $6.81 | 5886 |
| 2024-03-06 | 6.88 | $6.66 | 13327 |
| 2024-03-05 | 6.91 | $6.63 | 9593 |
| 2024-03-04 | 6.94 | $6.75 | 10551 |
| 2024-03-01 | 6.96 | $6.75 | 5182 |
| 2024-02-29 | 6.98 | $6.93 | 5000 |
| 2024-02-28 | 6.98 | $6.92 | 12868 |
| 2024-02-27 | 6.99 | $6.70 | 7867 |
| 2024-02-26 | 7.02 | $6.72 | 10016 |
| 2024-02-23 | 7.05 | $6.88 | 7646 |
| 2024-02-22 | 7.07 | $6.93 | 5455 |
| 2024-02-21 | 7.09 | $7.03 | 13510 |
| 2024-02-20 | 7.09 | $7.03 | 5282 |
| 2024-02-16 | 7.10 | $6.91 | 10632 |
| 2024-02-15 | 7.12 | $7.27 | 10773 |
| 2024-02-14 | 7.10 | $7.20 | 4584 |
| 2024-02-13 | 7.09 | $7.13 | 9743 |
| 2024-02-12 | 7.09 | $7.15 | 5893 |
| 2024-02-09 | 7.08 | $7.35 | 4089 |
| 2024-02-08 | 7.06 | $7.14 | 8952 |
| 2024-02-07 | 7.05 | $7.24 | 10037 |
| 2024-02-06 | 7.03 | $7.26 | 5346 |
| 2024-02-05 | 7.00 | $7.20 | 21451 |
| 2024-02-02 | 6.98 | $7.40 | 10887 |
| 2024-02-01 | 6.94 | $7.50 | 3286 |
| 2024-01-31 | 6.88 | $7.57 | 12901 |
| 2024-01-30 | 6.80 | $7.62 | 21755 |
| 2024-01-29 | 6.72 | $7.52 | 9127 |
| 2024-01-26 | 6.63 | $7.44 | 13337 |
| 2024-01-25 | 6.55 | $7.55 | 13724 |
| 2024-01-24 | 6.44 | $7.44 | 13803 |
| 2024-01-23 | 6.34 | $7.38 | 21066 |
| 2024-01-22 | 6.23 | $7.23 | 77031 |
| 2024-01-19 | 6.12 | $6.63 | 9475 |
| 2024-01-18 | 6.07 | $6.59 | 35373 |
| 2024-01-17 | 6.01 | $6.64 | 27596 |
| 2024-01-16 | 5.95 | $6.48 | 58866 |
| 2024-01-12 | 5.89 | $6.17 | 10797 |
| 2024-01-11 | 5.86 | $6.09 | 52281 |
| 2024-01-10 | 5.84 | $6.11 | 11903 |
| 2024-01-09 | 5.81 | $5.99 | 12815 |
| 2024-01-08 | 5.79 | $5.83 | 18970 |
| 2024-01-05 | 5.79 | $5.96 | 5621 |
| 2024-01-04 | 5.77 | $6.19 | 6823 |
| 2024-01-03 | 5.73 | $6.17 | 15367 |
| 2024-01-02 | 5.68 | $5.97 | 8023 |
| 2023-12-29 | 5.65 | $5.95 | 16050 |
| 2023-12-28 | 5.62 | $5.65 | 63357 |
| 2023-12-27 | 5.62 | $5.41 | 15680 |
| 2023-12-26 | 5.64 | $5.57 | 10071 |
| 2023-12-22 | 5.64 | $5.72 | 11775 |
| 2023-12-21 | 5.64 | $5.85 | 11077 |
| 2023-12-20 | 5.61 | $5.78 | 5253 |
| 2023-12-19 | 5.60 | $5.72 | 8055 |
| 2023-12-18 | 5.58 | $5.56 | 12073 |
| 2023-12-15 | 5.59 | $5.32 | 19499 |
| 2023-12-14 | 5.61 | $5.64 | 12304 |
| 2023-12-13 | 5.61 | $5.33 | 40333 |
| 2023-12-12 | 5.64 | $5.20 | 14884 |
| 2023-12-11 | 5.69 | $5.40 | 13714 |
| 2023-12-08 | 5.72 | $5.55 | 6409 |
| 2023-12-07 | 5.73 | $5.57 | 9123 |
| 2023-12-06 | 5.75 | $5.55 | 9620 |
| 2023-12-05 | 5.77 | $5.33 | 15378 |
| 2023-12-04 | 5.82 | $5.84 | 9489 |
| 2023-12-01 | 5.82 | $5.88 | 6514 |
| 2023-11-30 | 5.81 | $5.62 | 11679 |
| 2023-11-29 | 5.83 | $5.73 | 15296 |
| 2023-11-28 | 5.84 | $5.83 | 11553 |
| 2023-11-27 | 5.84 | $5.62 | 7900 |
| 2023-11-24 | 5.86 | $5.56 | 4078 |
| 2023-11-22 | 5.90 | $5.50 | 23092 |
| 2023-11-21 | 5.94 | $6.01 | 6903 |
| 2023-11-20 | 5.93 | $6.11 | 2171 |
| 2023-11-17 | 5.91 | $6.14 | 17665 |
| 2023-11-16 | 5.89 | $6.07 | 17124 |
| 2023-11-15 | 5.87 | $6.23 | 7713 |
| 2023-11-14 | 5.83 | $5.78 | 20827 |
| 2023-11-13 | 5.83 | $5.60 | 6053 |
| 2023-11-10 | 5.86 | $5.74 | 5550 |
| 2023-11-09 | 5.87 | $5.93 | 10489 |
| 2023-11-08 | 5.87 | $5.77 | 9446 |
| 2023-11-07 | 5.88 | $5.75 | 15033 |
| 2023-11-06 | 5.89 | $6.13 | 8150 |
| 2023-11-03 | 5.86 | $6.18 | 25340 |
| 2023-11-02 | 5.83 | $6.35 | 17276 |
| 2023-11-01 | 5.78 | $6.18 | 11372 |
| 2023-10-31 | 5.73 | $6.12 | 4833 |
| 2023-10-30 | 5.69 | $6.15 | 4658 |
| 2023-10-27 | 5.64 | $5.77 | 3060 |
| 2023-10-26 | 5.63 | $5.75 | 11820 |
| 2023-10-25 | 5.62 | $5.73 | 16868 |
| 2023-10-24 | 5.61 | $5.55 | 11225 |
| 2023-10-23 | 5.61 | $5.48 | 2748 |
| 2023-10-20 | 5.63 | $5.73 | 6218 |
| 2023-10-19 | 5.61 | $5.76 | 15140 |
| 2023-10-18 | 5.60 | $5.68 | 10523 |
| 2023-10-17 | 5.59 | $5.37 | 24408 |
| 2023-10-16 | 5.61 | $5.35 | 10326 |
| 2023-10-13 | 5.64 | $5.41 | 40373 |
| 2023-10-12 | 5.67 | $5.31 | 32082 |
| 2023-10-11 | 5.70 | $5.24 | 24215 |
| 2023-10-10 | 5.75 | $5.39 | 26721 |
| 2023-10-09 | 5.79 | $5.68 | 31438 |
| 2023-10-06 | 5.80 | $5.59 | 48589 |
| 2023-10-05 | 5.82 | $6.10 | 39718 |
| 2023-10-04 | 5.79 | $6.32 | 59812 |
| 2023-10-03 | 5.74 | $6.75 | 72365 |
| 2023-10-02 | 5.63 | $6.23 | 14551 |
| 2023-09-29 | 5.57 | $6.07 | 28812 |
| 2023-09-28 | 5.52 | $5.90 | 3967 |
| 2023-09-27 | 5.48 | $5.86 | 17919 |
| 2023-09-26 | 5.44 | $5.59 | 13260 |
| 2023-09-25 | 5.42 | $5.33 | 6053 |
| 2023-09-22 | 5.43 | $5.32 | 4782 |
| 2023-09-21 | 5.44 | $5.49 | 3096 |
| 2023-09-20 | 5.44 | $5.44 | 18702 |
| 2023-09-19 | 5.44 | $5.33 | 9920 |
| 2023-09-18 | 5.45 | $5.62 | 3179 |
| 2023-09-15 | 5.43 | $5.65 | 36544 |
| 2023-09-14 | 5.41 | $5.62 | 5417 |
| 2023-09-13 | 5.38 | $5.60 | 10052 |
| 2023-09-12 | 5.36 | $5.63 | 4209 |
| 2023-09-11 | 5.33 | $5.79 | 9511 |
| 2023-09-08 | 5.28 | $5.69 | 8336 |
| 2023-09-07 | 5.24 | $5.99 | 8198 |
| 2023-09-06 | 5.16 | $5.98 | 16300 |
| 2023-09-05 | 5.08 | $5.79 | 22100 |
| 2023-09-01 | 5.00 | $5.61 | 8700 |
| 2023-08-31 | 4.94 | $5.60 | 9500 |
| 2023-08-30 | 4.87 | $5.28 | 14600 |
| 2023-08-29 | 4.82 | $4.90 | 10500 |
| 2023-08-28 | 4.81 | $4.86 | 3200 |
| 2023-08-25 | 4.81 | $4.86 | 6800 |
| 2023-08-24 | 4.80 | $4.88 | 8200 |
| 2023-08-23 | 4.80 | $4.80 | 3900 |
| 2023-08-22 | 4.80 | $4.79 | 2300 |
| 2023-08-21 | 4.80 | $4.69 | 11800 |
| 2023-08-18 | 4.81 | $4.61 | 14000 |
| 2023-08-17 | 4.83 | $4.75 | 13700 |
| 2023-08-16 | 4.84 | $4.77 | 16200 |
| 2023-08-15 | 4.84 | $5.08 | 8000 |
| 2023-08-14 | 4.82 | $4.92 | 7900 |
| 2023-08-11 | 4.81 | $4.91 | 23200 |
| 2023-08-10 | 4.80 | $4.95 | 30000 |
| 2023-08-09 | 4.78 | $5.43 | 33600 |
| 2023-08-08 | 4.71 | $6.04 | 160200 |
| 2023-08-07 | 4.58 | $5.01 | 38600 |
| 2023-08-04 | 4.53 | $4.60 | 39600 |
| 2023-08-03 | 4.52 | $4.40 | 23800 |
| 2023-08-02 | 4.54 | $4.42 | 11500 |
| 2023-08-01 | 4.55 | $4.56 | 25600 |
| 2023-07-31 | 4.55 | $4.50 | 74500 |
| 2023-07-28 | 4.55 | $4.39 | 5000 |
| 2023-07-27 | 4.57 | $4.01 | 19900 |
| 2023-07-26 | 4.63 | $4.36 | 13700 |
| 2023-07-25 | 4.65 | $4.38 | 19800 |
| 2023-07-24 | 4.68 | $4.72 | 10600 |
| 2023-07-21 | 4.68 | $4.51 | 4700 |
| 2023-07-20 | 4.70 | $4.65 | 7500 |
| 2023-07-19 | 4.70 | $4.96 | 22800 |
| 2023-07-18 | 4.67 | $4.50 | 6400 |
| 2023-07-17 | 4.69 | $4.57 | 3000 |
| 2023-07-14 | 4.71 | $4.56 | 8600 |
| 2023-07-13 | 4.72 | $4.68 | 15400 |
| 2023-07-12 | 4.73 | $4.80 | 44500 |
| 2023-07-11 | 4.72 | $5.04 | 39300 |
| 2023-07-10 | 4.68 | $4.86 | 28600 |
| 2023-07-07 | 4.67 | $5.48 | 25000 |
| 2023-07-06 | 4.58 | $4.94 | 10700 |
| 2023-07-05 | 4.54 | $4.64 | 9000 |
| 2023-07-03 | 4.53 | $4.91 | 7700 |
| 2023-06-30 | 4.49 | $4.90 | 27300 |
| 2023-06-29 | 4.45 | $4.68 | 46000 |
| 2023-06-28 | 4.42 | $4.05 | 16100 |
| 2023-06-27 | 4.46 | $4.04 | 29000 |
| 2023-06-26 | 4.51 | $3.87 | 41500 |
| 2023-06-23 | 4.58 | $4.10 | 79200 |
| 2023-06-22 | 4.63 | $4.04 | 128500 |
| 2023-06-21 | 4.69 | $4.25 | 28800 |
| 2023-06-20 | 4.73 | $4.37 | 5500 |
| 2023-06-16 | 4.77 | $4.46 | 9900 |
| 2023-06-15 | 4.81 | $4.47 | 7100 |
| 2023-06-14 | 4.84 | $4.42 | 91900 |
| 2023-06-13 | 4.88 | $4.37 | 76400 |
| 2023-06-12 | 4.94 | $4.06 | 98600 |
| 2023-06-09 | 5.03 | $4.01 | 29300 |
| 2023-06-08 | 5.14 | $4.28 | 15100 |
| 2023-06-07 | 5.23 | $4.02 | 28400 |
| 2023-06-06 | 5.36 | $4.55 | 15900 |
| 2023-06-05 | 5.44 | $4.69 | 8400 |
| 2023-06-02 | 5.52 | $4.79 | 11900 |
| 2023-06-01 | 5.60 | $4.83 | 7800 |
| 2023-05-31 | 5.68 | $4.87 | 10500 |
| 2023-05-30 | 5.76 | $5.07 | 39500 |
| 2023-05-26 | 5.84 | $5.04 | 12500 |
| 2023-05-25 | 5.92 | $5.33 | 26300 |
| 2023-05-24 | 5.98 | $5.57 | 10400 |
| 2023-05-23 | 6.03 | $5.65 | 16300 |
| 2023-05-22 | 6.06 | $5.55 | 25800 |
| 2023-05-19 | 6.12 | $6.01 | 7000 |
| 2023-05-18 | 6.13 | $6.00 | 34900 |
| 2023-05-17 | 6.14 | $6.34 | 18600 |
| 2023-05-16 | 6.12 | $6.10 | 6600 |
| 2023-05-15 | 6.13 | $6.69 | 7800 |
| 2023-05-12 | 6.07 | $6.51 | 29000 |
| 2023-05-11 | 6.02 | $6.19 | 20600 |
| 2023-05-10 | 6.00 | $5.73 | 5300 |
| 2023-05-09 | 6.03 | $6.02 | 8000 |
| 2023-05-08 | 6.03 | $6.05 | 5000 |
| 2023-05-05 | 6.03 | $5.76 | 7000 |
| 2023-05-04 | 6.06 | $5.70 | 31900 |
| 2023-05-03 | 6.10 | $6.00 | 11300 |
| 2023-05-02 | 6.11 | $5.95 | 11100 |
| 2023-05-01 | 6.12 | $6.00 | 12400 |
| 2023-04-28 | 6.13 | $6.14 | 12500 |
| 2023-04-27 | 6.13 | $6.24 | 10900 |
| 2023-04-26 | 6.12 | $6.69 | 9500 |
| 2023-04-25 | 6.06 | $6.65 | 5700 |
| 2023-04-24 | 6.00 | $6.73 | 11200 |
| 2023-04-21 | 5.92 | $6.85 | 17800 |
| 2023-04-20 | 5.83 | $6.68 | 17500 |
| 2023-04-19 | 5.74 | $6.82 | 17500 |
| 2023-04-18 | 5.62 | $6.59 | 53100 |
| 2023-04-17 | 5.52 | $6.91 | 43900 |
| 2023-04-14 | 5.38 | $6.31 | 8900 |
| 2023-04-13 | 5.28 | $6.35 | 10900 |
| 2023-04-12 | 5.16 | $6.25 | 15500 |
| 2023-04-11 | 5.05 | $6.16 | 25900 |
| 2023-04-10 | 4.93 | $6.39 | 44500 |
| 2023-04-06 | 4.78 | $5.59 | 5500 |
| 2023-04-05 | 4.69 | $5.44 | 5300 |
| 2023-04-04 | 4.62 | $5.52 | 28500 |
| 2023-04-03 | 4.52 | $5.26 | 14100 |
| 2023-03-31 | 4.44 | $5.50 | 8400 |
| 2023-03-30 | 4.33 | $5.54 | 30400 |
| 2023-03-29 | 4.21 | $5.28 | 13700 |
| 2023-03-28 | 4.09 | $5.07 | 25600 |
| 2023-03-27 | 3.99 | $5.20 | 85400 |
| 2023-03-24 | 3.86 | $5.34 | 215300 |
| 2023-03-23 | 3.71 | $4.28 | 48200 |
| 2023-03-22 | 3.65 | $3.66 | 20500 |
| 2023-03-21 | 3.64 | $3.46 | 40200 |
| 2023-03-20 | 3.66 | $3.25 | 7000 |
| 2023-03-17 | 3.71 | $3.29 | 13700 |
| 2023-03-16 | 3.75 | $3.44 | 32900 |
| 2023-03-15 | 3.78 | $3.48 | 27600 |
| 2023-03-14 | 3.82 | $3.56 | 15200 |
| 2023-03-13 | 3.84 | $3.61 | 18100 |
| 2023-03-10 | 3.87 | $3.76 | 37300 |
| 2023-03-09 | 3.88 | $3.99 | 37700 |
| 2023-03-08 | 3.87 | $3.65 | 17700 |
| 2023-03-07 | 3.89 | $3.42 | 16500 |
| 2023-03-06 | 3.94 | $3.33 | 14000 |
| 2023-03-03 | 4.00 | $3.31 | 7100 |
| 2023-03-02 | 4.08 | $3.22 | 9500 |
| 2023-03-01 | 4.17 | $3.13 | 40600 |
| 2023-02-28 | 4.27 | $3.35 | 33800 |
| 2023-02-27 | 4.37 | $3.55 | 27200 |
| 2023-02-24 | 4.46 | $3.53 | 8200 |
| 2023-02-23 | 4.56 | $3.62 | 11500 |
| 2023-02-22 | 4.65 | $3.66 | 12500 |
| 2023-02-21 | 4.76 | $3.51 | 41100 |
| 2023-02-17 | 4.89 | $3.99 | 11200 |
| 2023-02-16 | 4.98 | $4.00 | 38600 |
| 2023-02-15 | 5.09 | $4.00 | 163800 |
| 2023-02-14 | 5.20 | $4.20 | 62653 |
| 2023-02-13 | 5.31 | $5.24 | 6780 |
| 2023-02-10 | 5.32 | $5.33 | 2633 |
| 2023-02-09 | 5.31 | $5.48 | 6213 |
| 2023-02-08 | 5.30 | $5.42 | 14107 |
| 2023-02-07 | 5.28 | $5.27 | 3160 |
| 2023-02-06 | 5.28 | $5.54 | 8247 |
| 2023-02-03 | 5.26 | $5.57 | 10267 |
| 2023-02-02 | 5.23 | $5.55 | 5547 |
| 2023-02-01 | 5.19 | $5.19 | 7533 |
| 2023-01-31 | 5.19 | $5.25 | 13213 |
| 2023-01-30 | 5.18 | $5.22 | 9433 |
| 2023-01-27 | 5.18 | $5.48 | 8507 |
| 2023-01-26 | 5.15 | $5.73 | 12373 |
| 2023-01-25 | 5.09 | $6.00 | 7920 |
| 2023-01-24 | 4.99 | $6.00 | 12607 |
| 2023-01-23 | 4.89 | $5.94 | 17727 |
| 2023-01-20 | 4.78 | $5.70 | 11213 |
| 2023-01-19 | 4.68 | $5.49 | 17973 |
| 2023-01-18 | 4.59 | $5.22 | 42653 |
| 2023-01-17 | 4.53 | $5.67 | 112253 |
| 2023-01-13 | 4.41 | $4.53 | 18660 |
| 2023-01-12 | 4.39 | $4.49 | 7127 |
| 2023-01-11 | 4.38 | $4.14 | 10960 |
| 2023-01-10 | 4.41 | $4.26 | 4653 |
| 2023-01-09 | 4.42 | $4.25 | 8480 |
| 2023-01-06 | 4.44 | $4.13 | 5693 |
| 2023-01-05 | 4.48 | $3.98 | 6087 |
| 2023-01-04 | 4.53 | $4.35 | 4153 |
| 2023-01-03 | 4.55 | $3.99 | 9527 |
| 2022-12-30 | 4.61 | $3.86 | 45667 |
| 2022-12-29 | 4.68 | $4.28 | 13073 |
| 2022-12-28 | 4.73 | $4.17 | 20140 |
| 2022-12-27 | 4.78 | $4.46 | 10300 |
| 2022-12-23 | 4.82 | $4.61 | 6007 |
| 2022-12-22 | 4.84 | $4.65 | 7893 |
| 2022-12-21 | 4.86 | $4.76 | 10007 |
| 2022-12-20 | 4.87 | $4.65 | 21193 |
| 2022-12-19 | 4.90 | $4.97 | 10207 |
| 2022-12-16 | 4.89 | $5.25 | 12400 |
| 2022-12-15 | 4.85 | $5.03 | 19380 |
| 2022-12-14 | 4.83 | $5.19 | 13887 |
| 2022-12-13 | 4.79 | $5.10 | 20000 |
| 2022-12-12 | 4.76 | $4.93 | 17080 |
| 2022-12-09 | 4.74 | $4.72 | 12013 |
| 2022-12-08 | 4.74 | $4.10 | 32207 |
| 2022-12-07 | 4.81 | $4.28 | 32460 |
| 2022-12-06 | 4.87 | $5.25 | 31253 |
| 2022-12-05 | 4.83 | $5.45 | 8187 |
| 2022-12-02 | 4.76 | $5.33 | 20033 |
| 2022-12-01 | 4.70 | $5.46 | 14173 |
| 2022-11-30 | 4.62 | $4.97 | 6500 |
| 2022-11-29 | 4.59 | $4.95 | 31573 |
| 2022-11-28 | 4.55 | $5.24 | 17153 |
| 2022-11-25 | 4.48 | $4.91 | 8980 |
| 2022-11-23 | 4.43 | $4.50 | 20573 |
| 2022-11-22 | 4.42 | $4.47 | 40780 |
| 2022-11-21 | 4.42 | $5.25 | 12673 |
| 2022-11-18 | 4.33 | $5.04 | 11893 |
| 2022-11-17 | 4.25 | $4.95 | 103660 |
| 2022-11-16 | 4.18 | $4.37 | 31793 |
| 2022-11-15 | 4.16 | $4.23 | 33180 |
| 2022-11-14 | 4.15 | $3.45 | 47307 |
| 2022-11-11 | 4.23 | $3.74 | 18367 |
| 2022-11-10 | 4.28 | $3.86 | 29367 |
| 2022-11-09 | 4.32 | $3.20 | 38047 |
| 2022-11-08 | 4.44 | $3.12 | 53427 |
| 2022-11-07 | 4.58 | $3.47 | 67527 |
| 2022-11-04 | 4.70 | $3.78 | 62967 |
| 2022-11-03 | 4.79 | $4.95 | 30473 |
| 2022-11-02 | 4.78 | $4.25 | 86947 |
| 2022-11-01 | 4.83 | $4.43 | 94620 |
| 2022-10-31 | 4.88 | $3.90 | 23020 |
| 2022-10-28 | 4.98 | $3.80 | 32280 |
| 2022-10-27 | 5.10 | $4.14 | 7307 |
| 2022-10-26 | 5.20 | $4.13 | 20480 |
| 2022-10-25 | 5.32 | $4.20 | 31133 |
| 2022-10-24 | 5.43 | $4.55 | 17367 |
| 2022-10-21 | 5.53 | $4.74 | 5027 |
| 2022-10-20 | 5.61 | $4.82 | 6813 |
| 2022-10-19 | 5.69 | $4.80 | 3813 |
| 2022-10-18 | 5.79 | $4.80 | 23900 |
| 2022-10-17 | 5.89 | $5.45 | 4933 |
| 2022-10-14 | 5.94 | $5.07 | 5027 |
| 2022-10-13 | 6.03 | $5.22 | 7633 |
| 2022-10-12 | 6.11 | $5.09 | 3293 |
| 2022-10-11 | 6.22 | $5.06 | 16633 |
| 2022-10-10 | 6.34 | $5.18 | 2313 |
| 2022-10-07 | 6.47 | $5.27 | 7587 |
| 2022-10-06 | 6.59 | $5.49 | 4193 |
| 2022-10-05 | 6.71 | $5.54 | 12220 |
| 2022-10-04 | 6.83 | $5.63 | 13500 |
| 2022-10-03 | 6.96 | $5.25 | 39393 |
| 2022-09-30 | 7.14 | $6.09 | 8440 |
| 2022-09-29 | 7.25 | $6.30 | 9400 |
| 2022-09-28 | 7.35 | $6.59 | 7713 |
| 2022-09-27 | 7.43 | $6.62 | 8280 |
| 2022-09-26 | 7.51 | $6.75 | 4520 |
| 2022-09-23 | 7.59 | $6.93 | 18553 |
| 2022-09-22 | 7.66 | $7.07 | 11080 |
| 2022-09-21 | 7.73 | $7.35 | 2287 |
| 2022-09-20 | 7.76 | $7.26 | 11280 |
| 2022-09-19 | 7.82 | $7.50 | 10900 |
| 2022-09-16 | 7.85 | $7.68 | 12960 |
| 2022-09-15 | 7.87 | $7.49 | 3480 |
| 2022-09-14 | 7.91 | $7.41 | 5553 |
| 2022-09-13 | 7.96 | $7.65 | 6720 |
| 2022-09-12 | 7.99 | $7.65 | 2127 |
| 2022-09-09 | 8.03 | $7.73 | 4433 |
| 2022-09-08 | 8.06 | $7.83 | 5933 |
| 2022-09-07 | 8.09 | $7.65 | 3353 |
| 2022-09-06 | 8.13 | $7.35 | 13513 |
| 2022-09-02 | 8.22 | $7.65 | 3193 |
| 2022-09-01 | 8.28 | $7.50 | 11647 |
| 2022-08-31 | 8.36 | $7.95 | 5647 |
| 2022-08-30 | 8.40 | $7.50 | 4047 |
| 2022-08-29 | 8.49 | $7.55 | 4860 |
| 2022-08-26 | 8.59 | $7.59 | 7507 |
| 2022-08-25 | 8.70 | $7.56 | 4687 |
| 2022-08-24 | 8.82 | $7.62 | 6873 |
| 2022-08-23 | 8.95 | $7.50 | 11447 |
| 2022-08-22 | 9.10 | $8.39 | 3400 |
| 2022-08-19 | 9.17 | $8.46 | 12060 |
| 2022-08-18 | 9.25 | $8.55 | 19513 |
| 2022-08-17 | 9.32 | $9.15 | 7640 |
| 2022-08-16 | 9.34 | $9.12 | 17340 |
| 2022-08-15 | 9.36 | $9.90 | 6453 |
| 2022-08-12 | 9.31 | $9.84 | 13873 |
| 2022-08-11 | 9.25 | $10.17 | 8533 |
| 2022-08-10 | 9.15 | $9.98 | 29867 |
| 2022-08-09 | 9.07 | $10.23 | 148253 |
| 2022-08-08 | 8.94 | $9.45 | 5700 |
| 2022-08-05 | 8.89 | $8.99 | 33800 |
| 2022-08-04 | 8.88 | $9.72 | 15233 |
| 2022-08-03 | 8.79 | $9.30 | 11900 |
| 2022-08-02 | 8.74 | $9.30 | 19493 |
| 2022-08-01 | 8.68 | $8.88 | 5327 |
| 2022-07-29 | 8.66 | $8.64 | 6333 |
| 2022-07-28 | 8.66 | $8.69 | 10247 |
| 2022-07-27 | 8.65 | $8.27 | 11247 |
| 2022-07-26 | 8.69 | $8.55 | 4853 |
| 2022-07-25 | 8.71 | $8.93 | 5547 |
| 2022-07-22 | 8.69 | $8.91 | 6873 |
| 2022-07-21 | 8.66 | $9.15 | 6140 |
| 2022-07-20 | 8.61 | $9.75 | 31833 |
| 2022-07-19 | 8.49 | $9.09 | 4840 |
| 2022-07-18 | 8.43 | $9.00 | 10673 |
| 2022-07-15 | 8.37 | $9.15 | 9073 |
| 2022-07-14 | 8.29 | $9.06 | 5187 |
| 2022-07-13 | 8.21 | $9.09 | 10520 |
| 2022-07-12 | 8.11 | $8.88 | 9627 |
| 2022-07-11 | 8.03 | $8.57 | 7547 |
| 2022-07-08 | 7.98 | $8.01 | 3147 |
| 2022-07-07 | 7.97 | $8.34 | 9860 |
| 2022-07-06 | 7.93 | $7.97 | 7607 |
| 2022-07-05 | 7.93 | $7.55 | 8400 |
| 2022-07-01 | 7.97 | $7.62 | 4713 |
| 2022-06-30 | 8.01 | $7.65 | 9067 |
| 2022-06-29 | 8.04 | $7.50 | 7260 |
| 2022-06-28 | 8.10 | $7.70 | 9127 |
| 2022-06-27 | 8.14 | $8.00 | 11707 |
| 2022-06-24 | 8.16 | $8.07 | 19080 |
| 2022-06-23 | 8.17 | $8.94 | 10553 |
| 2022-06-22 | 8.09 | $8.63 | 7433 |
| 2022-06-21 | 8.03 | $8.49 | 17100 |
| 2022-06-17 | 7.98 | $9.15 | 16153 |
| 2022-06-16 | 7.86 | $8.99 | 12553 |
| 2022-06-15 | 7.74 | $8.55 | 11300 |
| 2022-06-14 | 7.65 | $8.65 | 28300 |
| 2022-06-13 | 7.55 | $8.10 | 13800 |
| 2022-06-10 | 7.49 | $8.67 | 11973 |
| 2022-06-09 | 7.37 | $8.87 | 10700 |
| 2022-06-08 | 7.21 | $9.07 | 15260 |
| 2022-06-07 | 7.01 | $8.27 | 4853 |
| 2022-06-06 | 6.88 | $8.58 | 14147 |
| 2022-06-03 | 6.70 | $8.48 | 18167 |
| 2022-06-02 | 6.51 | $8.94 | 89480 |
| 2022-06-01 | 6.26 | $7.80 | 42893 |
| 2022-05-31 | 6.09 | $6.72 | 19573 |
| 2022-05-27 | 6.03 | $6.48 | 14847 |
| 2022-05-26 | 5.98 | $6.15 | 5987 |
| 2022-05-25 | 5.96 | $6.05 | 2733 |
| 2022-05-24 | 5.95 | $5.91 | 10573 |
| 2022-05-23 | 5.96 | $6.33 | 24740 |
| 2022-05-20 | 5.92 | $5.85 | 6167 |
| 2022-05-19 | 5.93 | $5.90 | 8953 |
| 2022-05-18 | 5.93 | $5.97 | 12293 |
| 2022-05-17 | 5.92 | $6.05 | 24967 |
| 2022-05-16 | 5.91 | $5.04 | 17833 |
| 2022-05-13 | 6.00 | $4.85 | 55247 |
| 2022-05-12 | 6.12 | $3.99 | 35707 |
| 2022-05-11 | 6.35 | $4.28 | 31767 |
| 2022-05-10 | 6.56 | $4.64 | 58527 |
| 2022-05-09 | 6.77 | $5.27 | 39093 |
| 2022-05-06 | 6.92 | $5.85 | 64000 |
| 2022-05-05 | 7.04 | $6.05 | 19233 |
| 2022-05-04 | 7.14 | $6.21 | 19493 |
| 2022-05-03 | 7.24 | $6.26 | 9680 |
| 2022-05-02 | 7.34 | $6.18 | 16687 |
| 2022-04-29 | 7.47 | $6.35 | 18620 |
| 2022-04-28 | 7.58 | $6.20 | 65647 |
| 2022-04-27 | 7.73 | $7.05 | 13453 |
| 2022-04-26 | 7.80 | $7.17 | 19860 |
| 2022-04-25 | 7.87 | $7.25 | 17840 |
| 2022-04-22 | 7.93 | $7.34 | 17327 |
| 2022-04-21 | 7.99 | $7.46 | 13067 |
| 2022-04-20 | 8.05 | $7.47 | 17533 |
| 2022-04-19 | 8.11 | $7.56 | 26733 |
| 2022-04-18 | 8.17 | $7.56 | 12133 |
| 2022-04-14 | 8.23 | $7.52 | 17720 |
| 2022-04-13 | 8.31 | $7.71 | 27600 |
| 2022-04-12 | 8.37 | $7.71 | 26747 |
| 2022-04-11 | 8.44 | $7.35 | 19227 |
| 2022-04-08 | 8.56 | $7.88 | 10540 |
| 2022-04-07 | 8.63 | $7.97 | 8053 |
| 2022-04-06 | 8.70 | $8.03 | 18867 |
| 2022-04-05 | 8.77 | $8.81 | 10640 |
| 2022-04-04 | 8.76 | $8.79 | 10487 |
| 2022-04-01 | 8.76 | $8.85 | 6647 |
| 2022-03-31 | 8.75 | $8.78 | 23053 |
| 2022-03-30 | 8.74 | $9.00 | 17353 |
| 2022-03-29 | 8.72 | $9.12 | 22047 |
| 2022-03-28 | 8.68 | $8.81 | 24593 |
| 2022-03-25 | 8.66 | $9.35 | 3827 |
| 2022-03-24 | 8.59 | $9.38 | 7607 |
| 2022-03-23 | 8.51 | $9.44 | 17580 |
| 2022-03-22 | 8.41 | $9.27 | 26793 |
| 2022-03-21 | 8.32 | $8.73 | 35587 |
| 2022-03-18 | 8.27 | $9.09 | 25007 |
| 2022-03-17 | 8.19 | $8.54 | 30547 |
| 2022-03-16 | 8.15 | $7.79 | 107787 |
| 2022-03-15 | 8.19 | $7.58 | 12853 |
| 2022-03-14 | 8.25 | $7.61 | 38060 |
| 2022-03-11 | 8.32 | $8.18 | 24520 |
| 2022-03-10 | 8.33 | $7.74 | 25767 |
| 2022-03-09 | 8.40 | $7.92 | 17787 |
| 2022-03-08 | 8.45 | $7.73 | 68867 |
| 2022-03-07 | 8.52 | $7.49 | 27113 |
| 2022-03-04 | 8.63 | $7.73 | 25633 |
| 2022-03-03 | 8.73 | $8.01 | 11853 |
| 2022-03-02 | 8.80 | $8.03 | 18953 |
| 2022-03-01 | 8.88 | $8.25 | 54613 |
| 2022-02-28 | 8.95 | $8.87 | 34073 |
| 2022-02-25 | 8.96 | $8.73 | 25353 |
| 2022-02-24 | 8.98 | $8.07 | 25247 |
| 2022-02-23 | 9.08 | $7.95 | 11467 |
| 2022-02-22 | 9.20 | $8.10 | 27787 |
| 2022-02-18 | 9.31 | $8.09 | 25347 |
| 2022-02-17 | 9.44 | $8.40 | 11887 |
| 2022-02-16 | 9.55 | $8.70 | 17720 |
| 2022-02-15 | 9.64 | $8.48 | 26687 |
| 2022-02-14 | 9.76 | $8.85 | 27987 |
| 2022-02-11 | 9.86 | $9.00 | 27893 |
| 2022-02-10 | 9.95 | $9.60 | 22240 |
| 2022-02-09 | 9.98 | $9.99 | 7233 |
| 2022-02-08 | 9.98 | $9.75 | 28853 |
| 2022-02-07 | 10.01 | $9.68 | 22173 |
| 2022-02-04 | 10.04 | $9.84 | 47793 |
| 2022-02-03 | 10.06 | $9.40 | 23380 |
| 2022-02-02 | 10.13 | $10.05 | 22447 |
| 2022-02-01 | 10.14 | $10.50 | 37240 |
| 2022-01-31 | 10.10 | $10.20 | 79180 |
| 2022-01-28 | 10.09 | $9.60 | 32480 |
| 2022-01-27 | 10.15 | $10.20 | 67340 |
| 2022-01-26 | 10.14 | $10.77 | 49000 |
| 2022-01-25 | 10.07 | $10.23 | 70667 |
| 2022-01-24 | 10.06 | $9.77 | 54347 |
| 2022-01-21 | 10.09 | $9.27 | 111940 |
| 2022-01-20 | 10.17 | $10.07 | 82513 |
| 2022-01-19 | 10.18 | $10.35 | 222967 |
| 2022-01-18 | 10.17 | $12.36 | 266893 |
| 2022-01-14 | 9.94 | $11.42 | 362487 |
| 2022-01-13 | 9.78 | $11.48 | 998573 |
| 2022-01-12 | 9.60 | $13.20 | 5.3M |
| 2022-01-11 | 9.22 | $8.06 | 36880 |
| 2022-01-10 | 9.34 | $8.06 | 32153 |
| 2022-01-07 | 9.48 | $8.24 | 33840 |
| 2022-01-06 | 9.61 | $8.16 | 58573 |
| 2022-01-05 | 9.76 | $8.39 | 39567 |
| 2022-01-04 | 9.91 | $8.70 | 46807 |
| 2022-01-03 | 10.03 | $8.93 | 59400 |
| 2021-12-31 | 10.15 | $8.74 | 60153 |
| 2021-12-30 | 10.30 | $9.00 | 57667 |
| 2021-12-29 | 10.44 | $9.07 | 53200 |
| 2021-12-28 | 10.58 | $9.47 | 51247 |
| 2021-12-27 | 10.70 | $10.10 | 28173 |
| 2021-12-23 | 10.76 | $10.43 | 33893 |
| 2021-12-22 | 10.79 | $10.05 | 26827 |
| 2021-12-21 | 10.87 | $9.75 | 54827 |
| 2021-12-20 | 10.99 | $9.75 | 31093 |
| 2021-12-17 | 11.12 | $10.17 | 24407 |
| 2021-12-16 | 11.22 | $10.15 | 29067 |
| 2021-12-15 | 11.33 | $10.05 | 31800 |
| 2021-12-14 | 11.47 | $10.32 | 21407 |
| 2021-12-13 | 11.59 | $10.95 | 22500 |
| 2021-12-10 | 11.66 | $11.42 | 17253 |
| 2021-12-09 | 11.68 | $11.25 | 22053 |
| 2021-12-08 | 11.73 | $11.55 | 48873 |
| 2021-12-07 | 11.74 | $10.13 | 29760 |
| 2021-12-06 | 11.91 | $10.13 | 18100 |
| 2021-12-03 | 12.10 | $10.55 | 27120 |
| 2021-12-02 | 12.27 | $11.04 | 67073 |
| 2021-12-01 | 12.40 | $11.00 | 39953 |
| 2021-11-30 | 12.54 | $10.52 | 53753 |
| 2021-11-29 | 12.75 | $11.12 | 25087 |
| 2021-11-26 | 12.93 | $11.40 | 19353 |
| 2021-11-24 | 13.09 | $11.79 | 61300 |
| 2021-11-23 | 13.22 | $11.25 | 22713 |
| 2021-11-22 | 13.43 | $11.27 | 19680 |
| 2021-11-19 | 13.66 | $11.37 | 43147 |
| 2021-11-18 | 13.90 | $11.58 | 83380 |
| 2021-11-17 | 14.14 | $12.54 | 44567 |
| 2021-11-16 | 14.31 | $13.10 | 63260 |
| 2021-11-15 | 14.44 | $13.86 | 62600 |
| 2021-11-12 | 14.50 | $13.80 | 52847 |
| 2021-11-11 | 14.58 | $14.00 | 26080 |
| 2021-11-10 | 14.64 | $13.88 | 66380 |
| 2021-11-09 | 14.72 | $14.40 | 26247 |
| 2021-11-08 | 14.75 | $14.40 | 48827 |
| 2021-11-05 | 14.79 | $14.67 | 119153 |
| 2021-11-04 | 14.80 | $15.45 | 75513 |
| 2021-11-03 | 14.73 | $15.00 | 60520 |
| 2021-11-02 | 14.70 | $14.45 | 50967 |
| 2021-11-01 | 14.73 | $14.03 | 44673 |
| 2021-10-29 | 14.80 | $14.10 | 40200 |
| 2021-10-28 | 14.88 | $14.39 | 33513 |
| 2021-10-27 | 14.93 | $14.31 | 38927 |
| 2021-10-26 | 14.99 | $14.33 | 42127 |
| 2021-10-25 | 15.06 | $14.19 | 44893 |
| 2021-10-22 | 15.16 | $14.06 | 81827 |
| 2021-10-21 | 15.27 | $14.45 | 50720 |
| 2021-10-20 | 15.36 | $14.93 | 38807 |
| 2021-10-19 | 15.40 | $15.15 | 53520 |
| 2021-10-18 | 15.43 | $14.70 | 49287 |
| 2021-10-15 | 15.51 | $14.96 | 28720 |
| 2021-10-14 | 15.56 | $15.00 | 64253 |
| 2021-10-13 | 15.62 | $15.30 | 64060 |
| 2021-10-12 | 15.66 | $15.00 | 58320 |
| 2021-10-11 | 15.73 | $15.45 | 26153 |
| 2021-10-08 | 15.75 | $15.75 | 45667 |
| 2021-10-07 | 15.75 | $15.45 | 34653 |
| 2021-10-06 | 15.79 | $15.30 | 36953 |
| 2021-10-05 | 15.84 | $15.45 | 58833 |
| 2021-10-04 | 15.88 | $16.35 | 50833 |
| 2021-10-01 | 15.83 | $16.35 | 50220 |
| 2021-09-30 | 15.77 | $16.95 | 91387 |
| 2021-09-29 | 15.65 | $16.80 | 76153 |
| 2021-09-28 | 15.53 | $16.80 | 120647 |
| 2021-09-27 | 15.40 | $17.40 | 541960 |
| 2021-09-24 | 15.19 | $17.40 | 313687 |
| 2021-09-23 | 14.95 | $15.90 | 537393 |
| 2021-09-22 | 14.85 | $14.55 | 65927 |
| 2021-09-21 | 14.88 | $14.33 | 127047 |
| 2021-09-20 | 14.94 | $14.13 | 46740 |
| 2021-09-17 | 15.03 | $14.40 | 75640 |
| 2021-09-16 | 15.09 | $14.78 | 36860 |
| 2021-09-15 | 15.13 | $14.40 | 63787 |
| 2021-09-14 | 15.20 | $14.69 | 210193 |
| 2021-09-13 | 15.26 | $15.60 | 597100 |
| 2021-09-10 | 15.22 | $14.88 | 19307 |
| 2021-09-09 | 15.26 | $15.00 | 34673 |
| 2021-09-08 | 15.29 | $15.00 | 26673 |
| 2021-09-07 | 15.32 | $15.30 | 18927 |
| 2021-09-03 | 15.32 | $15.45 | 28113 |
| 2021-09-02 | 15.30 | $15.75 | 33467 |
| 2021-09-01 | 15.26 | $15.75 | 39580 |
| 2021-08-31 | 15.21 | $15.45 | 35167 |
| 2021-08-30 | 15.18 | $15.60 | 56853 |
| 2021-08-27 | 15.14 | $15.60 | 62940 |
| 2021-08-26 | 15.09 | $15.15 | 44853 |
| 2021-08-25 | 15.08 | $15.15 | 56273 |
| 2021-08-24 | 15.07 | $15.30 | 276227 |
| 2021-08-23 | 15.05 | $14.28 | 37620 |
| 2021-08-20 | 15.13 | $14.25 | 36913 |
| 2021-08-19 | 15.22 | $14.25 | 64067 |
| 2021-08-18 | 15.32 | $14.12 | 44767 |
| 2021-08-17 | 15.45 | $14.00 | 77820 |
| 2021-08-16 | 15.60 | $14.13 | 71467 |
| 2021-08-13 | 15.76 | $14.93 | 123580 |
| 2021-08-12 | 15.85 | $15.30 | 87273 |
| 2021-08-11 | 15.90 | $15.45 | 127493 |
| 2021-08-10 | 15.95 | $15.75 | 196667 |
| 2021-08-09 | 15.97 | $15.75 | 225120 |
| 2021-08-06 | 16.00 | $15.60 | 1.7M |
| 2021-08-05 | 16.04 | $14.96 | 51373 |
| 2021-08-04 | 16.15 | $14.54 | 86000 |
| 2021-08-03 | 16.32 | $14.82 | 79380 |
| 2021-08-02 | 16.48 | $15.45 | 51460 |
| 2021-07-30 | 16.59 | $15.60 | 53680 |
| 2021-07-29 | 16.69 | $15.30 | 71287 |
| 2021-07-28 | 16.84 | $15.90 | 347293 |
| 2021-07-27 | 16.93 | $14.51 | 231280 |
| 2021-07-26 | 17.19 | $13.95 | 157913 |
| 2021-07-23 | 17.53 | $15.15 | 144187 |
| 2021-07-22 | 17.78 | $15.30 | 269673 |
| 2021-07-21 | 18.04 | $15.75 | 739953 |
| 2021-07-20 | 18.28 | $16.35 | 3.0M |
| 2021-07-19 | 18.49 | $15.45 | 55507 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.13
2026-07-16
Close Price
$6.03
Vol: 26791
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.47
Average
7.65
Maximum
17.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.13 | $6.03 | 26791 |
| 2026-07-15 | 7.28 | $6.03 | 66330 |
| 2026-07-14 | 7.45 | $6.15 | 83124 |
| 2026-07-13 | 7.63 | $6.52 | 35600 |
| 2026-07-10 | 7.79 | $6.60 | 30607 |
| 2026-07-09 | 7.96 | $6.64 | 156439 |
| 2026-07-08 | 8.14 | $6.53 | 323888 |
| 2026-07-07 | 8.35 | $7.91 | 146800 |
| 2026-07-06 | 8.42 | $8.28 | 79800 |
| 2026-07-02 | 8.47 | $8.77 | 54319 |
| 2026-07-01 | 8.48 | $8.30 | 113700 |
| 2026-06-30 | 8.54 | $8.64 | 56044 |
| 2026-06-29 | 8.57 | $8.12 | 129019 |
| 2026-06-26 | 8.67 | $7.84 | 64500 |
| 2026-06-25 | 8.79 | $7.19 | 64832 |
| 2026-06-24 | 8.99 | $7.57 | 85504 |
| 2026-06-23 | 9.15 | $8.35 | 65200 |
| 2026-06-22 | 9.24 | $8.12 | 78500 |
| 2026-06-18 | 9.33 | $8.43 | 135600 |
| 2026-06-17 | 9.39 | $8.70 | 44000 |
| 2026-06-16 | 9.41 | $8.68 | 134218 |
| 2026-06-15 | 9.41 | $9.11 | 159147 |
| 2026-06-12 | 9.36 | $10.25 | 153529 |
| 2026-06-11 | 9.19 | $10.18 | 67200 |
| 2026-06-10 | 9.00 | $9.93 | 168543 |
| 2026-06-09 | 8.82 | $9.52 | 118912 |
| 2026-06-08 | 8.66 | $9.64 | 131700 |
| 2026-06-05 | 8.48 | $8.72 | 136425 |
| 2026-06-04 | 8.38 | $9.94 | 422900 |
| 2026-06-03 | 8.14 | $9.86 | 133500 |
| 2026-06-02 | 7.90 | $9.45 | 198600 |
| 2026-06-01 | 7.68 | $10.35 | 96214 |
| 2026-05-29 | 7.36 | $9.76 | 347018 |
| 2026-05-28 | 7.08 | $9.24 | 222017 |
| 2026-05-27 | 6.83 | $9.24 | 316595 |
| 2026-05-26 | 6.58 | $8.91 | 618593 |
| 2026-05-22 | 6.33 | $6.67 | 129747 |
| 2026-05-21 | 6.30 | $5.99 | 41740 |
| 2026-05-20 | 6.34 | $6.13 | 26100 |
| 2026-05-19 | 6.36 | $5.91 | 34200 |
| 2026-05-18 | 6.40 | $5.86 | 75643 |
| 2026-05-15 | 6.45 | $6.27 | 182600 |
| 2026-05-14 | 6.47 | $6.43 | 86100 |
| 2026-05-13 | 6.46 | $6.32 | 59001 |
| 2026-05-12 | 6.48 | $6.70 | 70700 |
| 2026-05-11 | 6.45 | $6.61 | 61636 |
| 2026-05-08 | 6.43 | $6.41 | 71003 |
| 2026-05-07 | 6.43 | $6.27 | 62300 |
| 2026-05-06 | 6.45 | $6.66 | 19171 |
| 2026-05-05 | 6.42 | $6.99 | 92332 |
| 2026-05-04 | 6.36 | $6.68 | 37900 |
| 2026-05-01 | 6.34 | $6.64 | 69700 |
| 2026-04-30 | 6.31 | $6.51 | 80130 |
| 2026-04-29 | 6.30 | $6.15 | 88600 |
| 2026-04-28 | 6.33 | $6.15 | 36000 |
| 2026-04-27 | 6.35 | $6.07 | 22700 |
| 2026-04-24 | 6.38 | $6.18 | 20000 |
| 2026-04-23 | 6.40 | $6.18 | 33900 |
| 2026-04-22 | 6.42 | $6.12 | 25446 |
| 2026-04-21 | 6.44 | $6.20 | 63600 |
| 2026-04-20 | 6.46 | $6.31 | 16000 |
| 2026-04-17 | 6.47 | $6.50 | 33145 |
| 2026-04-16 | 6.46 | $6.68 | 29500 |
| 2026-04-15 | 6.43 | $6.79 | 38300 |
| 2026-04-14 | 6.39 | $6.55 | 50600 |
| 2026-04-13 | 6.38 | $6.29 | 34923 |
| 2026-04-10 | 6.39 | $6.08 | 149100 |
| 2026-04-09 | 6.42 | $6.65 | 170117 |
| 2026-04-08 | 6.39 | $6.21 | 78711 |
| 2026-04-07 | 6.41 | $6.71 | 20300 |
| 2026-04-06 | 6.38 | $7.04 | 89528 |
| 2026-04-02 | 6.31 | $6.80 | 132022 |
| 2026-04-01 | 6.28 | $6.60 | 216916 |
| 2026-03-31 | 6.27 | $6.03 | 22028 |
| 2026-03-30 | 6.32 | $5.64 | 18336 |
| 2026-03-27 | 6.42 | $5.86 | 58700 |
| 2026-03-26 | 6.50 | $6.02 | 49943 |
| 2026-03-25 | 6.58 | $6.69 | 45047 |
| 2026-03-24 | 6.60 | $6.17 | 54445 |
| 2026-03-23 | 6.67 | $6.13 | 85224 |
| 2026-03-20 | 6.75 | $6.25 | 187000 |
| 2026-03-19 | 6.81 | $6.56 | 166443 |
| 2026-03-18 | 6.85 | $6.90 | 49000 |
| 2026-03-17 | 6.85 | $6.81 | 75965 |
| 2026-03-16 | 6.85 | $6.29 | 38330 |
| 2026-03-13 | 6.90 | $6.14 | 24500 |
| 2026-03-12 | 6.96 | $6.33 | 29800 |
| 2026-03-11 | 7.00 | $6.40 | 52700 |
| 2026-03-10 | 7.03 | $6.50 | 29700 |
| 2026-03-09 | 7.04 | $6.64 | 55610 |
| 2026-03-06 | 7.03 | $6.85 | 47200 |
| 2026-03-05 | 7.00 | $7.52 | 45700 |
| 2026-03-04 | 6.89 | $7.98 | 77616 |
| 2026-03-03 | 6.73 | $7.61 | 100211 |
| 2026-03-02 | 6.60 | $7.77 | 50230 |
| 2026-02-27 | 6.45 | $7.58 | 55013 |
| 2026-02-26 | 6.31 | $7.74 | 49318 |
| 2026-02-25 | 6.16 | $7.28 | 54300 |
| 2026-02-24 | 6.05 | $7.18 | 60536 |
| 2026-02-23 | 5.96 | $6.66 | 39200 |
| 2026-02-20 | 5.92 | $6.25 | 42306 |
| 2026-02-19 | 5.92 | $6.17 | 45123 |
| 2026-02-18 | 5.94 | $6.01 | 21901 |
| 2026-02-17 | 5.98 | $6.14 | 137332 |
| 2026-02-13 | 6.01 | $5.43 | 41406 |
| 2026-02-12 | 6.11 | $5.59 | 21233 |
| 2026-02-11 | 6.20 | $5.46 | 46138 |
| 2026-02-10 | 6.31 | $5.36 | 43500 |
| 2026-02-09 | 6.44 | $5.35 | 36730 |
| 2026-02-06 | 6.56 | $5.45 | 26000 |
| 2026-02-05 | 6.68 | $5.07 | 50022 |
| 2026-02-04 | 6.83 | $5.55 | 32400 |
| 2026-02-03 | 6.93 | $6.07 | 31941 |
| 2026-02-02 | 6.97 | $6.55 | 61709 |
| 2026-01-30 | 6.96 | $6.66 | 63952 |
| 2026-01-29 | 6.93 | $7.10 | 26800 |
| 2026-01-28 | 6.84 | $7.25 | 127700 |
| 2026-01-27 | 6.73 | $7.88 | 52006 |
| 2026-01-26 | 6.55 | $8.15 | 102960 |
| 2026-01-23 | 6.32 | $7.47 | 87600 |
| 2026-01-22 | 6.15 | $7.04 | 98652 |
| 2026-01-21 | 6.00 | $7.58 | 224132 |
| 2026-01-20 | 5.79 | $6.88 | 121513 |
| 2026-01-16 | 5.64 | $7.14 | 156838 |
| 2026-01-15 | 5.45 | $6.79 | 194543 |
| 2026-01-14 | 5.28 | $6.55 | 83666 |
| 2026-01-13 | 5.13 | $6.29 | 131936 |
| 2026-01-12 | 5.00 | $6.33 | 268745 |
| 2026-01-09 | 4.85 | $5.63 | 65600 |
| 2026-01-08 | 4.77 | $5.03 | 30100 |
| 2026-01-07 | 4.74 | $4.85 | 16218 |
| 2026-01-06 | 4.74 | $4.87 | 34633 |
| 2026-01-05 | 4.72 | $4.73 | 16239 |
| 2026-01-02 | 4.73 | $4.55 | 22003 |
| 2025-12-31 | 4.75 | $4.49 | 75019 |
| 2025-12-30 | 4.78 | $4.65 | 48746 |
| 2025-12-29 | 4.80 | $4.77 | 37800 |
| 2025-12-26 | 4.80 | $4.95 | 19112 |
| 2025-12-24 | 4.79 | $4.88 | 16344 |
| 2025-12-23 | 4.78 | $4.80 | 52300 |
| 2025-12-22 | 4.78 | $4.95 | 51944 |
| 2025-12-19 | 4.77 | $4.60 | 53106 |
| 2025-12-18 | 4.79 | $4.42 | 142700 |
| 2025-12-17 | 4.83 | $4.78 | 19048 |
| 2025-12-16 | 4.84 | $4.79 | 39300 |
| 2025-12-15 | 4.84 | $4.77 | 31914 |
| 2025-12-12 | 4.86 | $4.75 | 23300 |
| 2025-12-11 | 4.88 | $4.82 | 20232 |
| 2025-12-10 | 4.90 | $4.78 | 29344 |
| 2025-12-09 | 4.93 | $4.90 | 86633 |
| 2025-12-08 | 4.95 | $4.90 | 20218 |
| 2025-12-05 | 4.98 | $4.82 | 9800 |
| 2025-12-04 | 5.02 | $4.95 | 38060 |
| 2025-12-03 | 5.05 | $5.00 | 18863 |
| 2025-12-02 | 5.07 | $4.75 | 13200 |
| 2025-12-01 | 5.12 | $4.77 | 32400 |
| 2025-11-28 | 5.17 | $5.05 | 11310 |
| 2025-11-26 | 5.19 | $4.90 | 76000 |
| 2025-11-25 | 5.23 | $4.93 | 15000 |
| 2025-11-24 | 5.26 | $4.80 | 34900 |
| 2025-11-21 | 5.31 | $4.71 | 25777 |
| 2025-11-20 | 5.36 | $4.59 | 49644 |
| 2025-11-19 | 5.43 | $4.88 | 38100 |
| 2025-11-18 | 5.47 | $5.05 | 26900 |
| 2025-11-17 | 5.49 | $5.26 | 52400 |
| 2025-11-14 | 5.50 | $5.60 | 38500 |
| 2025-11-13 | 5.46 | $5.71 | 61000 |
| 2025-11-12 | 5.42 | $6.06 | 84677 |
| 2025-11-11 | 5.33 | $6.30 | 82100 |
| 2025-11-10 | 5.22 | $6.22 | 135500 |
| 2025-11-07 | 5.11 | $5.83 | 309400 |
| 2025-11-06 | 5.03 | $5.84 | 396796 |
| 2025-11-05 | 4.95 | $4.74 | 62619 |
| 2025-11-04 | 4.97 | $4.95 | 29327 |
| 2025-11-03 | 4.98 | $5.08 | 41145 |
| 2025-10-31 | 4.97 | $5.04 | 18235 |
| 2025-10-30 | 4.97 | $4.88 | 18200 |
| 2025-10-29 | 4.98 | $5.04 | 49800 |
| 2025-10-28 | 4.98 | $4.86 | 19439 |
| 2025-10-27 | 4.99 | $4.90 | 17664 |
| 2025-10-24 | 5.00 | $4.98 | 48656 |
| 2025-10-23 | 5.00 | $4.90 | 22757 |
| 2025-10-22 | 5.01 | $4.83 | 71122 |
| 2025-10-21 | 5.03 | $4.97 | 64400 |
| 2025-10-20 | 5.04 | $5.03 | 43800 |
| 2025-10-17 | 5.04 | $4.91 | 26927 |
| 2025-10-16 | 5.05 | $5.02 | 18200 |
| 2025-10-15 | 5.05 | $5.14 | 53812 |
| 2025-10-14 | 5.04 | $5.12 | 28207 |
| 2025-10-13 | 5.03 | $5.00 | 53102 |
| 2025-10-10 | 5.03 | $5.00 | 44046 |
| 2025-10-09 | 5.03 | $5.26 | 61100 |
| 2025-10-08 | 5.01 | $5.15 | 71124 |
| 2025-10-07 | 4.99 | $4.95 | 37100 |
| 2025-10-06 | 4.99 | $5.01 | 64782 |
| 2025-10-03 | 4.99 | $5.01 | 52700 |
| 2025-10-02 | 4.98 | $5.12 | 67974 |
| 2025-10-01 | 4.97 | $4.94 | 20331 |
| 2025-09-30 | 4.97 | $4.95 | 29200 |
| 2025-09-29 | 4.97 | $4.90 | 31400 |
| 2025-09-26 | 4.98 | $4.93 | 84932 |
| 2025-09-25 | 4.99 | $4.82 | 56100 |
| 2025-09-24 | 5.02 | $5.15 | 35263 |
| 2025-09-23 | 5.01 | $5.17 | 47707 |
| 2025-09-22 | 5.00 | $5.22 | 54197 |
| 2025-09-19 | 4.99 | $4.97 | 21900 |
| 2025-09-18 | 5.00 | $5.00 | 36000 |
| 2025-09-17 | 5.01 | $4.92 | 31615 |
| 2025-09-16 | 5.03 | $4.84 | 27400 |
| 2025-09-15 | 5.06 | $4.83 | 45414 |
| 2025-09-12 | 5.10 | $4.74 | 31641 |
| 2025-09-11 | 5.14 | $5.02 | 48636 |
| 2025-09-10 | 5.16 | $4.91 | 102000 |
| 2025-09-09 | 5.18 | $5.08 | 32648 |
| 2025-09-08 | 5.19 | $4.92 | 23814 |
| 2025-09-05 | 5.21 | $4.89 | 61118 |
| 2025-09-04 | 5.23 | $4.93 | 54170 |
| 2025-09-03 | 5.26 | $5.12 | 99916 |
| 2025-09-02 | 5.28 | $5.26 | 36403 |
| 2025-08-29 | 5.29 | $5.31 | 32845 |
| 2025-08-28 | 5.31 | $5.50 | 46200 |
| 2025-08-27 | 5.31 | $5.55 | 41646 |
| 2025-08-26 | 5.32 | $5.40 | 52500 |
| 2025-08-25 | 5.35 | $5.27 | 91332 |
| 2025-08-22 | 5.40 | $5.62 | 120297 |
| 2025-08-21 | 5.43 | $5.08 | 87022 |
| 2025-08-20 | 5.52 | $5.21 | 58700 |
| 2025-08-19 | 5.61 | $4.97 | 94476 |
| 2025-08-18 | 5.73 | $5.37 | 93200 |
| 2025-08-15 | 5.82 | $5.24 | 72600 |
| 2025-08-14 | 5.93 | $5.24 | 146100 |
| 2025-08-13 | 6.05 | $5.14 | 430964 |
| 2025-08-12 | 6.20 | $4.48 | 134800 |
| 2025-08-11 | 6.41 | $4.31 | 222100 |
| 2025-08-08 | 6.66 | $4.62 | 134021 |
| 2025-08-07 | 6.89 | $4.91 | 474730 |
| 2025-08-06 | 7.11 | $6.93 | 113900 |
| 2025-08-05 | 7.14 | $6.86 | 47632 |
| 2025-08-04 | 7.17 | $7.25 | 62416 |
| 2025-08-01 | 7.17 | $6.77 | 51121 |
| 2025-07-31 | 7.20 | $6.92 | 24900 |
| 2025-07-30 | 7.22 | $7.02 | 45230 |
| 2025-07-29 | 7.21 | $6.90 | 52625 |
| 2025-07-28 | 7.21 | $7.19 | 76700 |
| 2025-07-25 | 7.18 | $7.75 | 28088 |
| 2025-07-24 | 7.07 | $7.48 | 59600 |
| 2025-07-23 | 6.99 | $7.33 | 33315 |
| 2025-07-22 | 6.91 | $7.03 | 81700 |
| 2025-07-21 | 6.85 | $7.10 | 69300 |
| 2025-07-18 | 6.77 | $7.27 | 43201 |
| 2025-07-17 | 6.67 | $7.39 | 75200 |
| 2025-07-16 | 6.54 | $7.40 | 71500 |
| 2025-07-15 | 6.40 | $6.95 | 71738 |
| 2025-07-14 | 6.30 | $7.45 | 77343 |
| 2025-07-11 | 6.14 | $6.88 | 113731 |
| 2025-07-10 | 6.03 | $7.55 | 230300 |
| 2025-07-09 | 5.85 | $7.98 | 419629 |
| 2025-07-08 | 5.61 | $7.10 | 528302 |
| 2025-07-07 | 5.45 | $6.09 | 152346 |
| 2025-07-03 | 5.38 | $6.11 | 185200 |
| 2025-07-02 | 5.31 | $5.36 | 14300 |
| 2025-07-01 | 5.31 | $5.24 | 48200 |
| 2025-06-30 | 5.32 | $5.28 | 57300 |
| 2025-06-27 | 5.32 | $5.45 | 32700 |
| 2025-06-26 | 5.31 | $5.40 | 47900 |
| 2025-06-25 | 5.29 | $5.22 | 34200 |
| 2025-06-24 | 5.30 | $5.41 | 91699 |
| 2025-06-23 | 5.28 | $5.13 | 63540 |
| 2025-06-20 | 5.29 | $5.13 | 187000 |
| 2025-06-18 | 5.30 | $5.25 | 41400 |
| 2025-06-17 | 5.30 | $5.08 | 41100 |
| 2025-06-16 | 5.31 | $5.22 | 47200 |
| 2025-06-13 | 5.31 | $5.09 | 67100 |
| 2025-06-12 | 5.32 | $5.37 | 35800 |
| 2025-06-11 | 5.31 | $5.66 | 53300 |
| 2025-06-10 | 5.26 | $5.75 | 61181 |
| 2025-06-09 | 5.20 | $5.58 | 80858 |
| 2025-06-06 | 5.15 | $5.73 | 120700 |
| 2025-06-05 | 5.08 | $5.36 | 116400 |
| 2025-06-04 | 5.06 | $5.33 | 54750 |
| 2025-06-03 | 5.04 | $5.18 | 70100 |
| 2025-06-02 | 5.05 | $5.01 | 108009 |
| 2025-05-30 | 5.08 | $5.00 | 68402 |
| 2025-05-29 | 5.13 | $4.90 | 106234 |
| 2025-05-28 | 5.20 | $5.00 | 135016 |
| 2025-05-27 | 5.26 | $4.92 | 129613 |
| 2025-05-23 | 5.35 | $4.97 | 77317 |
| 2025-05-22 | 5.45 | $5.02 | 111600 |
| 2025-05-21 | 5.55 | $4.92 | 79122 |
| 2025-05-20 | 5.67 | $5.31 | 88543 |
| 2025-05-19 | 5.76 | $5.30 | 102600 |
| 2025-05-16 | 5.85 | $5.40 | 478505 |
| 2025-05-15 | 5.94 | $4.95 | 98500 |
| 2025-05-14 | 6.08 | $4.61 | 151900 |
| 2025-05-13 | 6.25 | $4.72 | 207000 |
| 2025-05-12 | 6.42 | $4.82 | 345600 |
| 2025-05-09 | 6.59 | $4.65 | 237771 |
| 2025-05-08 | 6.77 | $5.19 | 489977 |
| 2025-05-07 | 6.91 | $6.81 | 116345 |
| 2025-05-06 | 6.89 | $6.97 | 141315 |
| 2025-05-05 | 6.84 | $6.79 | 133700 |
| 2025-05-02 | 6.81 | $6.85 | 342324 |
| 2025-05-01 | 6.76 | $7.57 | 59800 |
| 2025-04-30 | 6.64 | $7.36 | 43300 |
| 2025-04-29 | 6.54 | $7.12 | 46000 |
| 2025-04-28 | 6.46 | $7.38 | 95959 |
| 2025-04-25 | 6.35 | $7.57 | 117201 |
| 2025-04-24 | 6.21 | $7.55 | 116967 |
| 2025-04-23 | 6.08 | $6.59 | 125005 |
| 2025-04-22 | 6.04 | $6.56 | 77779 |
| 2025-04-21 | 6.01 | $6.51 | 184300 |
| 2025-04-17 | 5.99 | $6.02 | 55406 |
| 2025-04-16 | 6.02 | $5.98 | 67442 |
| 2025-04-15 | 6.07 | $6.21 | 99244 |
| 2025-04-14 | 6.11 | $5.88 | 53500 |
| 2025-04-11 | 6.19 | $5.57 | 103200 |
| 2025-04-10 | 6.32 | $5.52 | 51922 |
| 2025-04-09 | 6.47 | $5.81 | 133016 |
| 2025-04-08 | 6.62 | $5.19 | 132900 |
| 2025-04-07 | 6.87 | $5.68 | 129555 |
| 2025-04-04 | 7.11 | $5.66 | 126900 |
| 2025-04-03 | 7.40 | $5.87 | 128011 |
| 2025-04-02 | 7.70 | $6.62 | 143100 |
| 2025-04-01 | 7.97 | $6.19 | 174825 |
| 2025-03-31 | 8.33 | $6.69 | 171628 |
| 2025-03-28 | 8.67 | $6.45 | 171700 |
| 2025-03-27 | 9.08 | $6.81 | 158738 |
| 2025-03-26 | 9.50 | $7.16 | 229000 |
| 2025-03-25 | 9.93 | $7.24 | 119487 |
| 2025-03-24 | 10.38 | $7.44 | 243699 |
| 2025-03-21 | 10.86 | $8.00 | 114000 |
| 2025-03-20 | 11.34 | $8.03 | 108300 |
| 2025-03-19 | 11.87 | $8.01 | 98990 |
| 2025-03-18 | 12.45 | $8.38 | 244422 |
| 2025-03-17 | 13.04 | $8.26 | 435900 |
| 2025-03-14 | 13.69 | $8.56 | 284015 |
| 2025-03-13 | 14.35 | $9.55 | 817200 |
| 2025-03-12 | 14.95 | $13.00 | 202100 |
| 2025-03-11 | 15.23 | $13.18 | 138809 |
| 2025-03-10 | 15.52 | $12.86 | 166835 |
| 2025-03-07 | 15.85 | $14.10 | 217400 |
| 2025-03-06 | 16.08 | $14.48 | 131132 |
| 2025-03-05 | 16.28 | $15.31 | 136000 |
| 2025-03-04 | 16.40 | $14.93 | 206518 |
| 2025-03-03 | 16.57 | $14.71 | 216627 |
| 2025-02-28 | 16.76 | $15.22 | 294600 |
| 2025-02-27 | 16.91 | $15.52 | 144974 |
| 2025-02-26 | 17.03 | $15.50 | 81828 |
| 2025-02-25 | 17.16 | $15.51 | 336444 |
| 2025-02-24 | 17.29 | $17.22 | 104800 |
| 2025-02-21 | 17.25 | $17.67 | 209061 |
| 2025-02-20 | 17.17 | $18.99 | 168406 |
| 2025-02-19 | 16.94 | $19.37 | 127326 |
| 2025-02-18 | 16.67 | $17.99 | 239836 |
| 2025-02-14 | 16.51 | $17.41 | 53711 |
| 2025-02-13 | 16.40 | $17.17 | 85918 |
| 2025-02-12 | 16.31 | $16.63 | 53100 |
| 2025-02-11 | 16.26 | $16.26 | 59847 |
| 2025-02-10 | 16.25 | $17.04 | 98750 |
| 2025-02-07 | 16.15 | $16.59 | 90200 |
| 2025-02-06 | 16.11 | $15.97 | 93638 |
| 2025-02-05 | 16.12 | $16.00 | 55578 |
| 2025-02-04 | 16.15 | $16.41 | 40700 |
| 2025-02-03 | 16.14 | $16.11 | 114914 |
| 2025-01-31 | 16.16 | $16.72 | 90430 |
| 2025-01-30 | 16.12 | $15.71 | 62013 |
| 2025-01-29 | 16.18 | $15.58 | 59600 |
| 2025-01-28 | 16.26 | $16.16 | 66700 |
| 2025-01-27 | 16.28 | $16.49 | 194139 |
| 2025-01-24 | 16.28 | $17.01 | 130676 |
| 2025-01-23 | 16.22 | $15.84 | 74953 |
| 2025-01-22 | 16.28 | $16.11 | 82140 |
| 2025-01-21 | 16.30 | $15.91 | 108200 |
| 2025-01-17 | 16.34 | $15.90 | 200788 |
| 2025-01-16 | 16.37 | $15.70 | 58500 |
| 2025-01-15 | 16.41 | $15.70 | 58000 |
| 2025-01-14 | 16.45 | $15.60 | 68238 |
| 2025-01-13 | 16.48 | $15.45 | 133900 |
| 2025-01-10 | 16.52 | $16.54 | 83673 |
| 2025-01-08 | 16.44 | $16.90 | 51900 |
| 2025-01-07 | 16.31 | $17.05 | 105922 |
| 2025-01-06 | 16.14 | $17.99 | 174011 |
| 2025-01-03 | 15.85 | $17.36 | 87562 |
| 2025-01-02 | 15.59 | $16.77 | 87267 |
| 2024-12-31 | 15.36 | $16.21 | 90857 |
| 2024-12-30 | 15.16 | $16.98 | 124834 |
| 2024-12-27 | 14.87 | $16.46 | 115823 |
| 2024-12-26 | 14.60 | $16.76 | 112600 |
| 2024-12-24 | 14.28 | $16.26 | 114100 |
| 2024-12-23 | 13.98 | $17.52 | 212022 |
| 2024-12-20 | 13.54 | $15.27 | 198931 |
| 2024-12-19 | 13.28 | $14.52 | 284700 |
| 2024-12-18 | 13.07 | $15.47 | 533230 |
| 2024-12-17 | 12.75 | $13.93 | 56096 |
| 2024-12-16 | 12.55 | $14.28 | 72828 |
| 2024-12-13 | 12.30 | $13.61 | 65100 |
| 2024-12-12 | 12.12 | $13.40 | 131648 |
| 2024-12-11 | 11.96 | $14.50 | 181058 |
| 2024-12-10 | 11.68 | $13.26 | 278707 |
| 2024-12-09 | 11.52 | $13.08 | 129926 |
| 2024-12-06 | 11.38 | $11.89 | 137445 |
| 2024-12-05 | 11.36 | $11.08 | 48500 |
| 2024-12-04 | 11.42 | $11.51 | 63227 |
| 2024-12-03 | 11.44 | $11.08 | 41515 |
| 2024-12-02 | 11.51 | $11.35 | 135508 |
| 2024-11-29 | 11.56 | $12.20 | 62500 |
| 2024-11-27 | 11.52 | $12.25 | 76500 |
| 2024-11-26 | 11.48 | $11.46 | 53700 |
| 2024-11-25 | 11.50 | $11.35 | 104318 |
| 2024-11-22 | 11.54 | $11.21 | 110300 |
| 2024-11-21 | 11.59 | $9.92 | 65500 |
| 2024-11-20 | 11.77 | $9.94 | 83100 |
| 2024-11-19 | 11.95 | $10.09 | 73746 |
| 2024-11-18 | 12.11 | $9.65 | 262265 |
| 2024-11-15 | 12.30 | $10.94 | 199200 |
| 2024-11-14 | 12.37 | $13.60 | 289024 |
| 2024-11-13 | 12.15 | $13.40 | 314538 |
| 2024-11-12 | 11.92 | $12.43 | 130047 |
| 2024-11-11 | 11.77 | $13.34 | 106435 |
| 2024-11-08 | 11.50 | $13.49 | 113154 |
| 2024-11-07 | 11.19 | $12.73 | 83123 |
| 2024-11-06 | 10.93 | $12.06 | 137420 |
| 2024-11-05 | 10.72 | $12.76 | 74926 |
| 2024-11-04 | 10.41 | $12.32 | 221997 |
| 2024-11-01 | 10.13 | $11.53 | 123550 |
| 2024-10-31 | 9.90 | $11.40 | 103708 |
| 2024-10-30 | 9.66 | $12.01 | 140303 |
| 2024-10-29 | 9.35 | $11.10 | 112133 |
| 2024-10-28 | 9.10 | $11.05 | 212101 |
| 2024-10-25 | 8.84 | $11.38 | 182600 |
| 2024-10-24 | 8.52 | $10.34 | 138000 |
| 2024-10-23 | 8.29 | $9.84 | 108246 |
| 2024-10-22 | 8.08 | $9.99 | 204468 |
| 2024-10-21 | 7.85 | $8.98 | 147106 |
| 2024-10-18 | 7.71 | $8.04 | 44834 |
| 2024-10-17 | 7.64 | $7.89 | 30300 |
| 2024-10-16 | 7.58 | $8.00 | 69350 |
| 2024-10-15 | 7.50 | $8.04 | 41845 |
| 2024-10-14 | 7.41 | $7.83 | 16615 |
| 2024-10-11 | 7.33 | $7.84 | 18407 |
| 2024-10-10 | 7.24 | $7.90 | 60900 |
| 2024-10-09 | 7.13 | $7.64 | 56900 |
| 2024-10-08 | 7.04 | $7.87 | 24500 |
| 2024-10-07 | 6.92 | $7.95 | 35948 |
| 2024-10-04 | 6.79 | $7.35 | 27736 |
| 2024-10-03 | 6.70 | $7.39 | 28400 |
| 2024-10-02 | 6.61 | $7.25 | 26900 |
| 2024-10-01 | 6.52 | $7.16 | 29766 |
| 2024-09-30 | 6.43 | $7.22 | 41585 |
| 2024-09-27 | 6.34 | $6.75 | 37300 |
| 2024-09-26 | 6.28 | $6.67 | 32922 |
| 2024-09-25 | 6.23 | $6.80 | 17012 |
| 2024-09-24 | 6.17 | $6.72 | 49027 |
| 2024-09-23 | 6.10 | $6.35 | 47616 |
| 2024-09-20 | 6.07 | $6.46 | 41334 |
| 2024-09-19 | 6.03 | $6.00 | 3200 |
| 2024-09-18 | 6.03 | $6.11 | 9132 |
| 2024-09-17 | 6.03 | $6.00 | 15888 |
| 2024-09-16 | 6.03 | $6.20 | 16435 |
| 2024-09-13 | 6.01 | $6.10 | 18600 |
| 2024-09-12 | 6.00 | $5.85 | 8748 |
| 2024-09-11 | 6.02 | $6.00 | 8020 |
| 2024-09-10 | 6.02 | $6.00 | 3143 |
| 2024-09-09 | 6.02 | $6.07 | 27342 |
| 2024-09-06 | 6.02 | $5.94 | 47007 |
| 2024-09-05 | 6.02 | $6.00 | 7942 |
| 2024-09-04 | 6.03 | $6.05 | 13821 |
| 2024-09-03 | 6.02 | $6.18 | 4238 |
| 2024-08-30 | 6.00 | $6.05 | 700 |
| 2024-08-29 | 5.99 | $6.00 | 3605 |
| 2024-08-28 | 5.99 | $6.03 | 9700 |
| 2024-08-27 | 5.99 | $5.93 | 2533 |
| 2024-08-26 | 5.99 | $5.91 | 7400 |
| 2024-08-23 | 6.00 | $5.97 | 5900 |
| 2024-08-22 | 6.00 | $6.00 | 2746 |
| 2024-08-21 | 6.00 | $6.07 | 6306 |
| 2024-08-20 | 6.00 | $6.07 | 1500 |
| 2024-08-19 | 5.99 | $6.15 | 8600 |
| 2024-08-16 | 5.98 | $6.10 | 8400 |
| 2024-08-15 | 5.97 | $5.99 | 8812 |
| 2024-08-14 | 5.97 | $5.97 | 4904 |
| 2024-08-13 | 5.97 | $5.89 | 7900 |
| 2024-08-12 | 5.99 | $6.06 | 15408 |
| 2024-08-09 | 5.99 | $5.65 | 9600 |
| 2024-08-08 | 6.03 | $6.02 | 18800 |
| 2024-08-07 | 6.04 | $6.10 | 44000 |
| 2024-08-06 | 6.04 | $5.81 | 11538 |
| 2024-08-05 | 6.07 | $5.75 | 11300 |
| 2024-08-02 | 6.11 | $5.91 | 8431 |
| 2024-08-01 | 6.13 | $6.20 | 3146 |
| 2024-07-31 | 6.13 | $6.07 | 3256 |
| 2024-07-30 | 6.15 | $6.12 | 1642 |
| 2024-07-29 | 6.16 | $6.03 | 1600 |
| 2024-07-26 | 6.18 | $6.03 | 16547 |
| 2024-07-25 | 6.20 | $6.02 | 4000 |
| 2024-07-24 | 6.22 | $6.15 | 5700 |
| 2024-07-23 | 6.24 | $6.01 | 9839 |
| 2024-07-22 | 6.26 | $6.15 | 1804 |
| 2024-07-19 | 6.28 | $6.00 | 2468 |
| 2024-07-18 | 6.30 | $6.20 | 7079 |
| 2024-07-17 | 6.31 | $6.24 | 2279 |
| 2024-07-16 | 6.32 | $6.30 | 2763 |
| 2024-07-15 | 6.31 | $6.28 | 6737 |
| 2024-07-12 | 6.31 | $6.40 | 21104 |
| 2024-07-11 | 6.30 | $6.21 | 1956 |
| 2024-07-10 | 6.31 | $6.29 | 2400 |
| 2024-07-09 | 6.31 | $6.36 | 5612 |
| 2024-07-08 | 6.31 | $6.39 | 12408 |
| 2024-07-05 | 6.30 | $6.39 | 3277 |
| 2024-07-03 | 6.30 | $6.25 | 1621 |
| 2024-07-02 | 6.31 | $6.32 | 1879 |
| 2024-07-01 | 6.31 | $6.43 | 2856 |
| 2024-06-28 | 6.30 | $6.43 | 11658 |
| 2024-06-27 | 6.30 | $6.44 | 11166 |
| 2024-06-26 | 6.29 | $6.32 | 6798 |
| 2024-06-25 | 6.30 | $6.15 | 7991 |
| 2024-06-24 | 6.32 | $6.22 | 6802 |
| 2024-06-21 | 6.34 | $6.28 | 15493 |
| 2024-06-20 | 6.37 | $6.11 | 29414 |
| 2024-06-18 | 6.40 | $5.77 | 20761 |
| 2024-06-17 | 6.48 | $6.27 | 6479 |
| 2024-06-14 | 6.52 | $6.16 | 4461 |
| 2024-06-13 | 6.57 | $6.34 | 5502 |
| 2024-06-12 | 6.60 | $6.51 | 4324 |
| 2024-06-11 | 6.63 | $6.60 | 2969 |
| 2024-06-10 | 6.65 | $6.43 | 1394 |
| 2024-06-07 | 6.69 | $6.55 | 3091 |
| 2024-06-06 | 6.72 | $6.66 | 10983 |
| 2024-06-05 | 6.74 | $6.63 | 3203 |
| 2024-06-04 | 6.77 | $6.45 | 6048 |
| 2024-06-03 | 6.81 | $6.31 | 12141 |
| 2024-05-31 | 6.87 | $6.43 | 2995 |
| 2024-05-30 | 6.92 | $6.56 | 6447 |
| 2024-05-29 | 6.95 | $6.51 | 4920 |
| 2024-05-28 | 6.98 | $6.80 | 10109 |
| 2024-05-24 | 6.99 | $6.84 | 4179 |
| 2024-05-23 | 6.98 | $6.91 | 1446 |
| 2024-05-22 | 6.96 | $7.00 | 8259 |
| 2024-05-21 | 6.92 | $6.82 | 7562 |
| 2024-05-20 | 6.90 | $6.99 | 8915 |
| 2024-05-17 | 6.86 | $7.00 | 10408 |
| 2024-05-16 | 6.80 | $7.34 | 8432 |
| 2024-05-15 | 6.71 | $7.40 | 14858 |
| 2024-05-14 | 6.60 | $7.50 | 28985 |
| 2024-05-13 | 6.47 | $7.25 | 9852 |
| 2024-05-10 | 6.36 | $6.84 | 32317 |
| 2024-05-09 | 6.29 | $6.85 | 17338 |
| 2024-05-08 | 6.20 | $7.24 | 33350 |
| 2024-05-07 | 6.08 | $7.02 | 51381 |
| 2024-05-06 | 5.97 | $7.00 | 31098 |
| 2024-05-03 | 5.85 | $6.33 | 6413 |
| 2024-05-02 | 5.80 | $6.12 | 1623 |
| 2024-05-01 | 5.77 | $6.04 | 10027 |
| 2024-04-30 | 5.75 | $6.24 | 5649 |
| 2024-04-29 | 5.71 | $5.70 | 5033 |
| 2024-04-26 | 5.72 | $5.76 | 17008 |
| 2024-04-25 | 5.73 | $5.65 | 12585 |
| 2024-04-24 | 5.75 | $5.58 | 4888 |
| 2024-04-23 | 5.78 | $5.66 | 7275 |
| 2024-04-22 | 5.80 | $5.62 | 6665 |
| 2024-04-19 | 5.83 | $5.65 | 7408 |
| 2024-04-18 | 5.86 | $5.64 | 5742 |
| 2024-04-17 | 5.90 | $5.59 | 13949 |
| 2024-04-16 | 5.95 | $5.51 | 12620 |
| 2024-04-15 | 6.01 | $5.67 | 5248 |
| 2024-04-12 | 6.06 | $5.74 | 3294 |
| 2024-04-11 | 6.10 | $5.99 | 12817 |
| 2024-04-10 | 6.13 | $5.83 | 5563 |
| 2024-04-09 | 6.17 | $6.01 | 10432 |
| 2024-04-08 | 6.20 | $5.85 | 15252 |
| 2024-04-05 | 6.24 | $6.02 | 7849 |
| 2024-04-04 | 6.28 | $6.35 | 6007 |
| 2024-04-03 | 6.28 | $6.36 | 23394 |
| 2024-04-02 | 6.29 | $5.89 | 11229 |
| 2024-04-01 | 6.34 | $6.12 | 4719 |
| 2024-03-28 | 6.37 | $6.17 | 7517 |
| 2024-03-27 | 6.41 | $5.87 | 33901 |
| 2024-03-26 | 6.47 | $6.16 | 5737 |
| 2024-03-25 | 6.52 | $6.09 | 9879 |
| 2024-03-22 | 6.57 | $6.26 | 12624 |
| 2024-03-21 | 6.61 | $6.40 | 10151 |
| 2024-03-20 | 6.63 | $6.37 | 5940 |
| 2024-03-19 | 6.67 | $6.93 | 12325 |
| 2024-03-18 | 6.65 | $7.00 | 9833 |
| 2024-03-15 | 6.62 | $6.64 | 17628 |
| 2024-03-14 | 6.63 | $6.09 | 16087 |
| 2024-03-13 | 6.70 | $6.45 | 16983 |
| 2024-03-12 | 6.74 | $6.21 | 21268 |
| 2024-03-11 | 6.80 | $6.61 | 4368 |
| 2024-03-08 | 6.83 | $6.81 | 3670 |
| 2024-03-07 | 6.85 | $6.81 | 5886 |
| 2024-03-06 | 6.86 | $6.66 | 13327 |
| 2024-03-05 | 6.89 | $6.63 | 9593 |
| 2024-03-04 | 6.93 | $6.75 | 10551 |
| 2024-03-01 | 6.96 | $6.75 | 5182 |
| 2024-02-29 | 6.99 | $6.93 | 5000 |
| 2024-02-28 | 7.01 | $6.92 | 12868 |
| 2024-02-27 | 7.03 | $6.70 | 7867 |
| 2024-02-26 | 7.08 | $6.72 | 10016 |
| 2024-02-23 | 7.13 | $6.88 | 7646 |
| 2024-02-22 | 7.17 | $6.93 | 5455 |
| 2024-02-21 | 7.20 | $7.03 | 13510 |
| 2024-02-20 | 7.23 | $7.03 | 5282 |
| 2024-02-16 | 7.26 | $6.91 | 10632 |
| 2024-02-15 | 7.30 | $7.27 | 10773 |
| 2024-02-14 | 7.30 | $7.20 | 4584 |
| 2024-02-13 | 7.30 | $7.13 | 9743 |
| 2024-02-12 | 7.31 | $7.15 | 5893 |
| 2024-02-09 | 7.31 | $7.35 | 4089 |
| 2024-02-08 | 7.29 | $7.14 | 8952 |
| 2024-02-07 | 7.28 | $7.24 | 10037 |
| 2024-02-06 | 7.26 | $7.26 | 5346 |
| 2024-02-05 | 7.22 | $7.20 | 21451 |
| 2024-02-02 | 7.19 | $7.40 | 10887 |
| 2024-02-01 | 7.13 | $7.50 | 3286 |
| 2024-01-31 | 7.06 | $7.57 | 12901 |
| 2024-01-30 | 6.97 | $7.62 | 21755 |
| 2024-01-29 | 6.87 | $7.52 | 9127 |
| 2024-01-26 | 6.77 | $7.44 | 13337 |
| 2024-01-25 | 6.67 | $7.55 | 13724 |
| 2024-01-24 | 6.55 | $7.44 | 13803 |
| 2024-01-23 | 6.43 | $7.38 | 21066 |
| 2024-01-22 | 6.31 | $7.23 | 77031 |
| 2024-01-19 | 6.20 | $6.63 | 9475 |
| 2024-01-18 | 6.14 | $6.59 | 35373 |
| 2024-01-17 | 6.07 | $6.64 | 27596 |
| 2024-01-16 | 6.00 | $6.48 | 58866 |
| 2024-01-12 | 5.94 | $6.17 | 10797 |
| 2024-01-11 | 5.90 | $6.09 | 52281 |
| 2024-01-10 | 5.87 | $6.11 | 11903 |
| 2024-01-09 | 5.83 | $5.99 | 12815 |
| 2024-01-08 | 5.80 | $5.83 | 18970 |
| 2024-01-05 | 5.79 | $5.96 | 5621 |
| 2024-01-04 | 5.76 | $6.19 | 6823 |
| 2024-01-03 | 5.70 | $6.17 | 15367 |
| 2024-01-02 | 5.65 | $5.97 | 8023 |
| 2023-12-29 | 5.61 | $5.95 | 16050 |
| 2023-12-28 | 5.58 | $5.65 | 63357 |
| 2023-12-27 | 5.57 | $5.41 | 15680 |
| 2023-12-26 | 5.59 | $5.57 | 10071 |
| 2023-12-22 | 5.59 | $5.72 | 11775 |
| 2023-12-21 | 5.58 | $5.85 | 11077 |
| 2023-12-20 | 5.55 | $5.78 | 5253 |
| 2023-12-19 | 5.54 | $5.72 | 8055 |
| 2023-12-18 | 5.53 | $5.56 | 12073 |
| 2023-12-15 | 5.53 | $5.32 | 19499 |
| 2023-12-14 | 5.57 | $5.64 | 12304 |
| 2023-12-13 | 5.57 | $5.33 | 40333 |
| 2023-12-12 | 5.61 | $5.20 | 14884 |
| 2023-12-11 | 5.66 | $5.40 | 13714 |
| 2023-12-08 | 5.70 | $5.55 | 6409 |
| 2023-12-07 | 5.72 | $5.57 | 9123 |
| 2023-12-06 | 5.74 | $5.55 | 9620 |
| 2023-12-05 | 5.76 | $5.33 | 15378 |
| 2023-12-04 | 5.81 | $5.84 | 9489 |
| 2023-12-01 | 5.81 | $5.88 | 6514 |
| 2023-11-30 | 5.81 | $5.62 | 11679 |
| 2023-11-29 | 5.84 | $5.73 | 15296 |
| 2023-11-28 | 5.86 | $5.83 | 11553 |
| 2023-11-27 | 5.87 | $5.62 | 7900 |
| 2023-11-24 | 5.90 | $5.56 | 4078 |
| 2023-11-22 | 5.94 | $5.50 | 23092 |
| 2023-11-21 | 5.99 | $6.01 | 6903 |
| 2023-11-20 | 5.98 | $6.11 | 2171 |
| 2023-11-17 | 5.96 | $6.14 | 17665 |
| 2023-11-16 | 5.94 | $6.07 | 17124 |
| 2023-11-15 | 5.92 | $6.23 | 7713 |
| 2023-11-14 | 5.89 | $5.78 | 20827 |
| 2023-11-13 | 5.89 | $5.60 | 6053 |
| 2023-11-10 | 5.91 | $5.74 | 5550 |
| 2023-11-09 | 5.92 | $5.93 | 10489 |
| 2023-11-08 | 5.91 | $5.77 | 9446 |
| 2023-11-07 | 5.90 | $5.75 | 15033 |
| 2023-11-06 | 5.90 | $6.13 | 8150 |
| 2023-11-03 | 5.86 | $6.18 | 25340 |
| 2023-11-02 | 5.81 | $6.35 | 17276 |
| 2023-11-01 | 5.75 | $6.18 | 11372 |
| 2023-10-31 | 5.70 | $6.12 | 4833 |
| 2023-10-30 | 5.66 | $6.15 | 4658 |
| 2023-10-27 | 5.62 | $5.77 | 3060 |
| 2023-10-26 | 5.62 | $5.75 | 11820 |
| 2023-10-25 | 5.61 | $5.73 | 16868 |
| 2023-10-24 | 5.61 | $5.55 | 11225 |
| 2023-10-23 | 5.63 | $5.48 | 2748 |
| 2023-10-20 | 5.66 | $5.73 | 6218 |
| 2023-10-19 | 5.66 | $5.76 | 15140 |
| 2023-10-18 | 5.65 | $5.68 | 10523 |
| 2023-10-17 | 5.65 | $5.37 | 24408 |
| 2023-10-16 | 5.68 | $5.35 | 10326 |
| 2023-10-13 | 5.71 | $5.41 | 40373 |
| 2023-10-12 | 5.74 | $5.31 | 32082 |
| 2023-10-11 | 5.78 | $5.24 | 24215 |
| 2023-10-10 | 5.83 | $5.39 | 26721 |
| 2023-10-09 | 5.86 | $5.68 | 31438 |
| 2023-10-06 | 5.87 | $5.59 | 48589 |
| 2023-10-05 | 5.89 | $6.10 | 39718 |
| 2023-10-04 | 5.86 | $6.32 | 59812 |
| 2023-10-03 | 5.80 | $6.75 | 72365 |
| 2023-10-02 | 5.70 | $6.23 | 14551 |
| 2023-09-29 | 5.65 | $6.07 | 28812 |
| 2023-09-28 | 5.61 | $5.90 | 3967 |
| 2023-09-27 | 5.58 | $5.86 | 17919 |
| 2023-09-26 | 5.55 | $5.59 | 13260 |
| 2023-09-25 | 5.54 | $5.33 | 6053 |
| 2023-09-22 | 5.56 | $5.32 | 4782 |
| 2023-09-21 | 5.58 | $5.49 | 3096 |
| 2023-09-20 | 5.57 | $5.44 | 18702 |
| 2023-09-19 | 5.57 | $5.33 | 9920 |
| 2023-09-18 | 5.57 | $5.62 | 3179 |
| 2023-09-15 | 5.55 | $5.65 | 36544 |
| 2023-09-14 | 5.51 | $5.62 | 5417 |
| 2023-09-13 | 5.48 | $5.60 | 10052 |
| 2023-09-12 | 5.44 | $5.63 | 4209 |
| 2023-09-11 | 5.40 | $5.79 | 9511 |
| 2023-09-08 | 5.34 | $5.69 | 8336 |
| 2023-09-07 | 5.28 | $5.99 | 8198 |
| 2023-09-06 | 5.19 | $5.98 | 16300 |
| 2023-09-05 | 5.11 | $5.79 | 22100 |
| 2023-09-01 | 5.03 | $5.61 | 8700 |
| 2023-08-31 | 4.98 | $5.60 | 9500 |
| 2023-08-30 | 4.91 | $5.28 | 14600 |
| 2023-08-29 | 4.87 | $4.90 | 10500 |
| 2023-08-28 | 4.87 | $4.86 | 3200 |
| 2023-08-25 | 4.87 | $4.86 | 6800 |
| 2023-08-24 | 4.87 | $4.88 | 8200 |
| 2023-08-23 | 4.86 | $4.80 | 3900 |
| 2023-08-22 | 4.85 | $4.79 | 2300 |
| 2023-08-21 | 4.85 | $4.69 | 11800 |
| 2023-08-18 | 4.85 | $4.61 | 14000 |
| 2023-08-17 | 4.86 | $4.75 | 13700 |
| 2023-08-16 | 4.86 | $4.77 | 16200 |
| 2023-08-15 | 4.86 | $5.08 | 8000 |
| 2023-08-14 | 4.82 | $4.92 | 7900 |
| 2023-08-11 | 4.80 | $4.91 | 23200 |
| 2023-08-10 | 4.78 | $4.95 | 30000 |
| 2023-08-09 | 4.75 | $5.43 | 33600 |
| 2023-08-08 | 4.68 | $6.04 | 160200 |
| 2023-08-07 | 4.54 | $5.01 | 38600 |
| 2023-08-04 | 4.50 | $4.60 | 39600 |
| 2023-08-03 | 4.50 | $4.40 | 23800 |
| 2023-08-02 | 4.52 | $4.42 | 11500 |
| 2023-08-01 | 4.54 | $4.56 | 25600 |
| 2023-07-31 | 4.55 | $4.50 | 74500 |
| 2023-07-28 | 4.57 | $4.39 | 5000 |
| 2023-07-27 | 4.60 | $4.01 | 19900 |
| 2023-07-26 | 4.67 | $4.36 | 13700 |
| 2023-07-25 | 4.70 | $4.38 | 19800 |
| 2023-07-24 | 4.73 | $4.72 | 10600 |
| 2023-07-21 | 4.72 | $4.51 | 4700 |
| 2023-07-20 | 4.73 | $4.65 | 7500 |
| 2023-07-19 | 4.73 | $4.96 | 22800 |
| 2023-07-18 | 4.69 | $4.50 | 6400 |
| 2023-07-17 | 4.69 | $4.57 | 3000 |
| 2023-07-14 | 4.69 | $4.56 | 8600 |
| 2023-07-13 | 4.69 | $4.68 | 15400 |
| 2023-07-12 | 4.68 | $4.80 | 44500 |
| 2023-07-11 | 4.65 | $5.04 | 39300 |
| 2023-07-10 | 4.59 | $4.86 | 28600 |
| 2023-07-07 | 4.55 | $5.48 | 25000 |
| 2023-07-06 | 4.44 | $4.94 | 10700 |
| 2023-07-05 | 4.38 | $4.64 | 9000 |
| 2023-07-03 | 4.35 | $4.91 | 7700 |
| 2023-06-30 | 4.30 | $4.90 | 27300 |
| 2023-06-29 | 4.24 | $4.68 | 46000 |
| 2023-06-28 | 4.21 | $4.05 | 16100 |
| 2023-06-27 | 4.24 | $4.04 | 29000 |
| 2023-06-26 | 4.28 | $3.87 | 41500 |
| 2023-06-23 | 4.34 | $4.10 | 79200 |
| 2023-06-22 | 4.38 | $4.04 | 128500 |
| 2023-06-21 | 4.44 | $4.25 | 28800 |
| 2023-06-20 | 4.49 | $4.37 | 5500 |
| 2023-06-16 | 4.53 | $4.46 | 9900 |
| 2023-06-15 | 4.57 | $4.47 | 7100 |
| 2023-06-14 | 4.61 | $4.42 | 91900 |
| 2023-06-13 | 4.67 | $4.37 | 76400 |
| 2023-06-12 | 4.75 | $4.06 | 98600 |
| 2023-06-09 | 4.87 | $4.01 | 29300 |
| 2023-06-08 | 5.00 | $4.28 | 15100 |
| 2023-06-07 | 5.12 | $4.02 | 28400 |
| 2023-06-06 | 5.26 | $4.55 | 15900 |
| 2023-06-05 | 5.37 | $4.69 | 8400 |
| 2023-06-02 | 5.47 | $4.79 | 11900 |
| 2023-06-01 | 5.56 | $4.83 | 7800 |
| 2023-05-31 | 5.65 | $4.87 | 10500 |
| 2023-05-30 | 5.74 | $5.07 | 39500 |
| 2023-05-26 | 5.82 | $5.04 | 12500 |
| 2023-05-25 | 5.91 | $5.33 | 26300 |
| 2023-05-24 | 5.98 | $5.57 | 10400 |
| 2023-05-23 | 6.02 | $5.65 | 16300 |
| 2023-05-22 | 6.07 | $5.55 | 25800 |
| 2023-05-19 | 6.13 | $6.01 | 7000 |
| 2023-05-18 | 6.15 | $6.00 | 34900 |
| 2023-05-17 | 6.17 | $6.34 | 18600 |
| 2023-05-16 | 6.17 | $6.10 | 6600 |
| 2023-05-15 | 6.18 | $6.69 | 7800 |
| 2023-05-12 | 6.15 | $6.51 | 29000 |
| 2023-05-11 | 6.13 | $6.19 | 20600 |
| 2023-05-10 | 6.14 | $5.73 | 5300 |
| 2023-05-09 | 6.20 | $6.02 | 8000 |
| 2023-05-08 | 6.23 | $6.05 | 5000 |
| 2023-05-05 | 6.26 | $5.76 | 7000 |
| 2023-05-04 | 6.31 | $5.70 | 31900 |
| 2023-05-03 | 6.37 | $6.00 | 11300 |
| 2023-05-02 | 6.40 | $5.95 | 11100 |
| 2023-05-01 | 6.44 | $6.00 | 12400 |
| 2023-04-28 | 6.46 | $6.14 | 12500 |
| 2023-04-27 | 6.47 | $6.24 | 10900 |
| 2023-04-26 | 6.46 | $6.69 | 9500 |
| 2023-04-25 | 6.40 | $6.65 | 5700 |
| 2023-04-24 | 6.35 | $6.73 | 11200 |
| 2023-04-21 | 6.27 | $6.85 | 17800 |
| 2023-04-20 | 6.17 | $6.68 | 17500 |
| 2023-04-19 | 6.08 | $6.82 | 17500 |
| 2023-04-18 | 5.95 | $6.59 | 53100 |
| 2023-04-17 | 5.83 | $6.91 | 43900 |
| 2023-04-14 | 5.67 | $6.31 | 8900 |
| 2023-04-13 | 5.54 | $6.35 | 10900 |
| 2023-04-12 | 5.40 | $6.25 | 15500 |
| 2023-04-11 | 5.26 | $6.16 | 25900 |
| 2023-04-10 | 5.11 | $6.39 | 44500 |
| 2023-04-06 | 4.93 | $5.59 | 5500 |
| 2023-04-05 | 4.81 | $5.44 | 5300 |
| 2023-04-04 | 4.71 | $5.52 | 28500 |
| 2023-04-03 | 4.58 | $5.26 | 14100 |
| 2023-03-31 | 4.47 | $5.50 | 8400 |
| 2023-03-30 | 4.33 | $5.54 | 30400 |
| 2023-03-29 | 4.17 | $5.28 | 13700 |
| 2023-03-28 | 4.03 | $5.07 | 25600 |
| 2023-03-27 | 3.89 | $5.20 | 85400 |
| 2023-03-24 | 3.74 | $5.34 | 215300 |
| 2023-03-23 | 3.57 | $4.28 | 48200 |
| 2023-03-22 | 3.49 | $3.66 | 20500 |
| 2023-03-21 | 3.47 | $3.46 | 40200 |
| 2023-03-20 | 3.48 | $3.25 | 7000 |
| 2023-03-17 | 3.50 | $3.29 | 13700 |
| 2023-03-16 | 3.53 | $3.44 | 32900 |
| 2023-03-15 | 3.54 | $3.48 | 27600 |
| 2023-03-14 | 3.55 | $3.56 | 15200 |
| 2023-03-13 | 3.57 | $3.61 | 18100 |
| 2023-03-10 | 3.59 | $3.76 | 37300 |
| 2023-03-09 | 3.60 | $3.99 | 37700 |
| 2023-03-08 | 3.59 | $3.65 | 17700 |
| 2023-03-07 | 3.63 | $3.42 | 16500 |
| 2023-03-06 | 3.70 | $3.33 | 14000 |
| 2023-03-03 | 3.78 | $3.31 | 7100 |
| 2023-03-02 | 3.88 | $3.22 | 9500 |
| 2023-03-01 | 4.00 | $3.13 | 40600 |
| 2023-02-28 | 4.14 | $3.35 | 33800 |
| 2023-02-27 | 4.26 | $3.55 | 27200 |
| 2023-02-24 | 4.38 | $3.53 | 8200 |
| 2023-02-23 | 4.50 | $3.62 | 11500 |
| 2023-02-22 | 4.63 | $3.66 | 12500 |
| 2023-02-21 | 4.77 | $3.51 | 41100 |
| 2023-02-17 | 4.93 | $3.99 | 11200 |
| 2023-02-16 | 5.06 | $4.00 | 38600 |
| 2023-02-15 | 5.19 | $4.00 | 163800 |
| 2023-02-14 | 5.33 | $4.20 | 62653 |
| 2023-02-13 | 5.45 | $5.24 | 6780 |
| 2023-02-10 | 5.47 | $5.33 | 2633 |
| 2023-02-09 | 5.48 | $5.48 | 6213 |
| 2023-02-08 | 5.47 | $5.42 | 14107 |
| 2023-02-07 | 5.46 | $5.27 | 3160 |
| 2023-02-06 | 5.46 | $5.54 | 8247 |
| 2023-02-03 | 5.43 | $5.57 | 10267 |
| 2023-02-02 | 5.39 | $5.55 | 5547 |
| 2023-02-01 | 5.34 | $5.19 | 7533 |
| 2023-01-31 | 5.32 | $5.25 | 13213 |
| 2023-01-30 | 5.29 | $5.22 | 9433 |
| 2023-01-27 | 5.26 | $5.48 | 8507 |
| 2023-01-26 | 5.19 | $5.73 | 12373 |
| 2023-01-25 | 5.10 | $6.00 | 7920 |
| 2023-01-24 | 4.97 | $6.00 | 12607 |
| 2023-01-23 | 4.84 | $5.94 | 17727 |
| 2023-01-20 | 4.71 | $5.70 | 11213 |
| 2023-01-19 | 4.59 | $5.49 | 17973 |
| 2023-01-18 | 4.50 | $5.22 | 42653 |
| 2023-01-17 | 4.42 | $5.67 | 112253 |
| 2023-01-13 | 4.31 | $4.53 | 18660 |
| 2023-01-12 | 4.30 | $4.49 | 7127 |
| 2023-01-11 | 4.30 | $4.14 | 10960 |
| 2023-01-10 | 4.34 | $4.26 | 4653 |
| 2023-01-09 | 4.37 | $4.25 | 8480 |
| 2023-01-06 | 4.40 | $4.13 | 5693 |
| 2023-01-05 | 4.44 | $3.98 | 6087 |
| 2023-01-04 | 4.50 | $4.35 | 4153 |
| 2023-01-03 | 4.54 | $3.99 | 9527 |
| 2022-12-30 | 4.61 | $3.86 | 45667 |
| 2022-12-29 | 4.70 | $4.28 | 13073 |
| 2022-12-28 | 4.76 | $4.17 | 20140 |
| 2022-12-27 | 4.83 | $4.46 | 10300 |
| 2022-12-23 | 4.87 | $4.61 | 6007 |
| 2022-12-22 | 4.91 | $4.65 | 7893 |
| 2022-12-21 | 4.93 | $4.76 | 10007 |
| 2022-12-20 | 4.95 | $4.65 | 21193 |
| 2022-12-19 | 4.98 | $4.97 | 10207 |
| 2022-12-16 | 4.98 | $5.25 | 12400 |
| 2022-12-15 | 4.95 | $5.03 | 19380 |
| 2022-12-14 | 4.94 | $5.19 | 13887 |
| 2022-12-13 | 4.91 | $5.10 | 20000 |
| 2022-12-12 | 4.88 | $4.93 | 17080 |
| 2022-12-09 | 4.87 | $4.72 | 12013 |
| 2022-12-08 | 4.86 | $4.10 | 32207 |
| 2022-12-07 | 4.91 | $4.28 | 32460 |
| 2022-12-06 | 4.94 | $5.25 | 31253 |
| 2022-12-05 | 4.87 | $5.45 | 8187 |
| 2022-12-02 | 4.77 | $5.33 | 20033 |
| 2022-12-01 | 4.68 | $5.46 | 14173 |
| 2022-11-30 | 4.58 | $4.97 | 6500 |
| 2022-11-29 | 4.51 | $4.95 | 31573 |
| 2022-11-28 | 4.45 | $5.24 | 17153 |
| 2022-11-25 | 4.35 | $4.91 | 8980 |
| 2022-11-23 | 4.27 | $4.50 | 20573 |
| 2022-11-22 | 4.24 | $4.47 | 40780 |
| 2022-11-21 | 4.21 | $5.25 | 12673 |
| 2022-11-18 | 4.09 | $5.04 | 11893 |
| 2022-11-17 | 4.00 | $4.95 | 103660 |
| 2022-11-16 | 3.92 | $4.37 | 31793 |
| 2022-11-15 | 3.89 | $4.23 | 33180 |
| 2022-11-14 | 3.88 | $3.45 | 47307 |
| 2022-11-11 | 3.95 | $3.74 | 18367 |
| 2022-11-10 | 4.00 | $3.86 | 29367 |
| 2022-11-09 | 4.04 | $3.20 | 38047 |
| 2022-11-08 | 4.16 | $3.12 | 53427 |
| 2022-11-07 | 4.30 | $3.47 | 67527 |
| 2022-11-04 | 4.41 | $3.78 | 62967 |
| 2022-11-03 | 4.49 | $4.95 | 30473 |
| 2022-11-02 | 4.47 | $4.25 | 86947 |
| 2022-11-01 | 4.52 | $4.43 | 94620 |
| 2022-10-31 | 4.56 | $3.90 | 23020 |
| 2022-10-28 | 4.66 | $3.80 | 32280 |
| 2022-10-27 | 4.77 | $4.14 | 7307 |
| 2022-10-26 | 4.87 | $4.13 | 20480 |
| 2022-10-25 | 4.98 | $4.20 | 31133 |
| 2022-10-24 | 5.09 | $4.55 | 17367 |
| 2022-10-21 | 5.18 | $4.74 | 5027 |
| 2022-10-20 | 5.26 | $4.82 | 6813 |
| 2022-10-19 | 5.34 | $4.80 | 3813 |
| 2022-10-18 | 5.44 | $4.80 | 23900 |
| 2022-10-17 | 5.55 | $5.45 | 4933 |
| 2022-10-14 | 5.61 | $5.07 | 5027 |
| 2022-10-13 | 5.72 | $5.22 | 7633 |
| 2022-10-12 | 5.82 | $5.09 | 3293 |
| 2022-10-11 | 5.95 | $5.06 | 16633 |
| 2022-10-10 | 6.09 | $5.18 | 2313 |
| 2022-10-07 | 6.23 | $5.27 | 7587 |
| 2022-10-06 | 6.38 | $5.49 | 4193 |
| 2022-10-05 | 6.52 | $5.54 | 12220 |
| 2022-10-04 | 6.66 | $5.63 | 13500 |
| 2022-10-03 | 6.80 | $5.25 | 39393 |
| 2022-09-30 | 6.99 | $6.09 | 8440 |
| 2022-09-29 | 7.10 | $6.30 | 9400 |
| 2022-09-28 | 7.20 | $6.59 | 7713 |
| 2022-09-27 | 7.28 | $6.62 | 8280 |
| 2022-09-26 | 7.36 | $6.75 | 4520 |
| 2022-09-23 | 7.44 | $6.93 | 18553 |
| 2022-09-22 | 7.50 | $7.07 | 11080 |
| 2022-09-21 | 7.54 | $7.35 | 2287 |
| 2022-09-20 | 7.57 | $7.26 | 11280 |
| 2022-09-19 | 7.60 | $7.50 | 10900 |
| 2022-09-16 | 7.62 | $7.68 | 12960 |
| 2022-09-15 | 7.62 | $7.49 | 3480 |
| 2022-09-14 | 7.65 | $7.41 | 5553 |
| 2022-09-13 | 7.70 | $7.65 | 6720 |
| 2022-09-12 | 7.74 | $7.65 | 2127 |
| 2022-09-09 | 7.78 | $7.73 | 4433 |
| 2022-09-08 | 7.83 | $7.83 | 5933 |
| 2022-09-07 | 7.88 | $7.65 | 3353 |
| 2022-09-06 | 7.96 | $7.35 | 13513 |
| 2022-09-02 | 8.07 | $7.65 | 3193 |
| 2022-09-01 | 8.17 | $7.50 | 11647 |
| 2022-08-31 | 8.29 | $7.95 | 5647 |
| 2022-08-30 | 8.37 | $7.50 | 4047 |
| 2022-08-29 | 8.51 | $7.55 | 4860 |
| 2022-08-26 | 8.65 | $7.59 | 7507 |
| 2022-08-25 | 8.78 | $7.56 | 4687 |
| 2022-08-24 | 8.93 | $7.62 | 6873 |
| 2022-08-23 | 9.07 | $7.50 | 11447 |
| 2022-08-22 | 9.23 | $8.39 | 3400 |
| 2022-08-19 | 9.31 | $8.46 | 12060 |
| 2022-08-18 | 9.38 | $8.55 | 19513 |
| 2022-08-17 | 9.45 | $9.15 | 7640 |
| 2022-08-16 | 9.46 | $9.12 | 17340 |
| 2022-08-15 | 9.48 | $9.90 | 6453 |
| 2022-08-12 | 9.42 | $9.84 | 13873 |
| 2022-08-11 | 9.36 | $10.17 | 8533 |
| 2022-08-10 | 9.26 | $9.98 | 29867 |
| 2022-08-09 | 9.18 | $10.23 | 148253 |
| 2022-08-08 | 9.06 | $9.45 | 5700 |
| 2022-08-05 | 9.02 | $8.99 | 33800 |
| 2022-08-04 | 9.02 | $9.72 | 15233 |
| 2022-08-03 | 8.94 | $9.30 | 11900 |
| 2022-08-02 | 8.89 | $9.30 | 19493 |
| 2022-08-01 | 8.84 | $8.88 | 5327 |
| 2022-07-29 | 8.81 | $8.64 | 6333 |
| 2022-07-28 | 8.81 | $8.69 | 10247 |
| 2022-07-27 | 8.80 | $8.27 | 11247 |
| 2022-07-26 | 8.82 | $8.55 | 4853 |
| 2022-07-25 | 8.82 | $8.93 | 5547 |
| 2022-07-22 | 8.77 | $8.91 | 6873 |
| 2022-07-21 | 8.73 | $9.15 | 6140 |
| 2022-07-20 | 8.66 | $9.75 | 31833 |
| 2022-07-19 | 8.53 | $9.09 | 4840 |
| 2022-07-18 | 8.46 | $9.00 | 10673 |
| 2022-07-15 | 8.40 | $9.15 | 9073 |
| 2022-07-14 | 8.32 | $9.06 | 5187 |
| 2022-07-13 | 8.25 | $9.09 | 10520 |
| 2022-07-12 | 8.17 | $8.88 | 9627 |
| 2022-07-11 | 8.11 | $8.57 | 7547 |
| 2022-07-08 | 8.09 | $8.01 | 3147 |
| 2022-07-07 | 8.12 | $8.34 | 9860 |
| 2022-07-06 | 8.11 | $7.97 | 7607 |
| 2022-07-05 | 8.15 | $7.55 | 8400 |
| 2022-07-01 | 8.23 | $7.62 | 4713 |
| 2022-06-30 | 8.31 | $7.65 | 9067 |
| 2022-06-29 | 8.39 | $7.50 | 7260 |
| 2022-06-28 | 8.48 | $7.70 | 9127 |
| 2022-06-27 | 8.54 | $8.00 | 11707 |
| 2022-06-24 | 8.57 | $8.07 | 19080 |
| 2022-06-23 | 8.58 | $8.94 | 10553 |
| 2022-06-22 | 8.49 | $8.63 | 7433 |
| 2022-06-21 | 8.42 | $8.49 | 17100 |
| 2022-06-17 | 8.36 | $9.15 | 16153 |
| 2022-06-16 | 8.21 | $8.99 | 12553 |
| 2022-06-15 | 8.07 | $8.55 | 11300 |
| 2022-06-14 | 7.95 | $8.65 | 28300 |
| 2022-06-13 | 7.81 | $8.10 | 13800 |
| 2022-06-10 | 7.70 | $8.67 | 11973 |
| 2022-06-09 | 7.52 | $8.87 | 10700 |
| 2022-06-08 | 7.30 | $9.07 | 15260 |
| 2022-06-07 | 7.04 | $8.27 | 4853 |
| 2022-06-06 | 6.84 | $8.58 | 14147 |
| 2022-06-03 | 6.59 | $8.48 | 18167 |
| 2022-06-02 | 6.35 | $8.94 | 89480 |
| 2022-06-01 | 6.05 | $7.80 | 42893 |
| 2022-05-31 | 5.85 | $6.72 | 19573 |
| 2022-05-27 | 5.75 | $6.48 | 14847 |
| 2022-05-26 | 5.67 | $6.15 | 5987 |
| 2022-05-25 | 5.62 | $6.05 | 2733 |
| 2022-05-24 | 5.59 | $5.91 | 10573 |
| 2022-05-23 | 5.58 | $6.33 | 24740 |
| 2022-05-20 | 5.53 | $5.85 | 6167 |
| 2022-05-19 | 5.53 | $5.90 | 8953 |
| 2022-05-18 | 5.54 | $5.97 | 12293 |
| 2022-05-17 | 5.55 | $6.05 | 24967 |
| 2022-05-16 | 5.55 | $5.04 | 17833 |
| 2022-05-13 | 5.67 | $4.85 | 55247 |
| 2022-05-12 | 5.81 | $3.99 | 35707 |
| 2022-05-11 | 6.06 | $4.28 | 31767 |
| 2022-05-10 | 6.29 | $4.64 | 58527 |
| 2022-05-09 | 6.51 | $5.27 | 39093 |
| 2022-05-06 | 6.67 | $5.85 | 64000 |
| 2022-05-05 | 6.79 | $6.05 | 19233 |
| 2022-05-04 | 6.90 | $6.21 | 19493 |
| 2022-05-03 | 7.01 | $6.26 | 9680 |
| 2022-05-02 | 7.13 | $6.18 | 16687 |
| 2022-04-29 | 7.26 | $6.35 | 18620 |
| 2022-04-28 | 7.39 | $6.20 | 65647 |
| 2022-04-27 | 7.55 | $7.05 | 13453 |
| 2022-04-26 | 7.64 | $7.17 | 19860 |
| 2022-04-25 | 7.72 | $7.25 | 17840 |
| 2022-04-22 | 7.81 | $7.34 | 17327 |
| 2022-04-21 | 7.90 | $7.46 | 13067 |
| 2022-04-20 | 7.98 | $7.47 | 17533 |
| 2022-04-19 | 8.07 | $7.56 | 26733 |
| 2022-04-18 | 8.16 | $7.56 | 12133 |
| 2022-04-14 | 8.26 | $7.52 | 17720 |
| 2022-04-13 | 8.37 | $7.71 | 27600 |
| 2022-04-12 | 8.45 | $7.71 | 26747 |
| 2022-04-11 | 8.54 | $7.35 | 19227 |
| 2022-04-08 | 8.66 | $7.88 | 10540 |
| 2022-04-07 | 8.74 | $7.97 | 8053 |
| 2022-04-06 | 8.80 | $8.03 | 18867 |
| 2022-04-05 | 8.86 | $8.81 | 10640 |
| 2022-04-04 | 8.84 | $8.79 | 10487 |
| 2022-04-01 | 8.81 | $8.85 | 6647 |
| 2022-03-31 | 8.78 | $8.78 | 23053 |
| 2022-03-30 | 8.74 | $9.00 | 17353 |
| 2022-03-29 | 8.68 | $9.12 | 22047 |
| 2022-03-28 | 8.61 | $8.81 | 24593 |
| 2022-03-25 | 8.56 | $9.35 | 3827 |
| 2022-03-24 | 8.46 | $9.38 | 7607 |
| 2022-03-23 | 8.36 | $9.44 | 17580 |
| 2022-03-22 | 8.23 | $9.27 | 26793 |
| 2022-03-21 | 8.12 | $8.73 | 35587 |
| 2022-03-18 | 8.06 | $9.09 | 25007 |
| 2022-03-17 | 7.96 | $8.54 | 30547 |
| 2022-03-16 | 7.91 | $7.79 | 107787 |
| 2022-03-15 | 7.94 | $7.58 | 12853 |
| 2022-03-14 | 8.00 | $7.61 | 38060 |
| 2022-03-11 | 8.05 | $8.18 | 24520 |
| 2022-03-10 | 8.06 | $7.74 | 25767 |
| 2022-03-09 | 8.13 | $7.92 | 17787 |
| 2022-03-08 | 8.18 | $7.73 | 68867 |
| 2022-03-07 | 8.26 | $7.49 | 27113 |
| 2022-03-04 | 8.38 | $7.73 | 25633 |
| 2022-03-03 | 8.48 | $8.01 | 11853 |
| 2022-03-02 | 8.56 | $8.03 | 18953 |
| 2022-03-01 | 8.66 | $8.25 | 54613 |
| 2022-02-28 | 8.74 | $8.87 | 34073 |
| 2022-02-25 | 8.77 | $8.73 | 25353 |
| 2022-02-24 | 8.81 | $8.07 | 25247 |
| 2022-02-23 | 8.94 | $7.95 | 11467 |
| 2022-02-22 | 9.08 | $8.10 | 27787 |
| 2022-02-18 | 9.22 | $8.09 | 25347 |
| 2022-02-17 | 9.36 | $8.40 | 11887 |
| 2022-02-16 | 9.49 | $8.70 | 17720 |
| 2022-02-15 | 9.59 | $8.48 | 26687 |
| 2022-02-14 | 9.73 | $8.85 | 27987 |
| 2022-02-11 | 9.85 | $9.00 | 27893 |
| 2022-02-10 | 9.97 | $9.60 | 22240 |
| 2022-02-09 | 10.05 | $9.99 | 7233 |
| 2022-02-08 | 10.08 | $9.75 | 28853 |
| 2022-02-07 | 10.12 | $9.68 | 22173 |
| 2022-02-04 | 10.17 | $9.84 | 47793 |
| 2022-02-03 | 10.19 | $9.40 | 23380 |
| 2022-02-02 | 10.25 | $10.05 | 22447 |
| 2022-02-01 | 10.24 | $10.50 | 37240 |
| 2022-01-31 | 10.18 | $10.20 | 79180 |
| 2022-01-28 | 10.14 | $9.60 | 32480 |
| 2022-01-27 | 10.16 | $10.20 | 67340 |
| 2022-01-26 | 10.11 | $10.77 | 49000 |
| 2022-01-25 | 10.00 | $10.23 | 70667 |
| 2022-01-24 | 9.95 | $9.77 | 54347 |
| 2022-01-21 | 9.94 | $9.27 | 111940 |
| 2022-01-20 | 9.98 | $10.07 | 82513 |
| 2022-01-19 | 9.94 | $10.35 | 222967 |
| 2022-01-18 | 9.88 | $12.36 | 266893 |
| 2022-01-14 | 9.61 | $11.42 | 362487 |
| 2022-01-13 | 9.43 | $11.48 | 998573 |
| 2022-01-12 | 9.23 | $13.20 | 5.3M |
| 2022-01-11 | 8.86 | $8.06 | 36880 |
| 2022-01-10 | 8.99 | $8.06 | 32153 |
| 2022-01-07 | 9.14 | $8.24 | 33840 |
| 2022-01-06 | 9.28 | $8.16 | 58573 |
| 2022-01-05 | 9.45 | $8.39 | 39567 |
| 2022-01-04 | 9.60 | $8.70 | 46807 |
| 2022-01-03 | 9.73 | $8.93 | 59400 |
| 2021-12-31 | 9.85 | $8.74 | 60153 |
| 2021-12-30 | 9.99 | $9.00 | 57667 |
| 2021-12-29 | 10.12 | $9.07 | 53200 |
| 2021-12-28 | 10.25 | $9.47 | 51247 |
| 2021-12-27 | 10.35 | $10.10 | 28173 |
| 2021-12-23 | 10.40 | $10.43 | 33893 |
| 2021-12-22 | 10.42 | $10.05 | 26827 |
| 2021-12-21 | 10.48 | $9.75 | 54827 |
| 2021-12-20 | 10.58 | $9.75 | 31093 |
| 2021-12-17 | 10.69 | $10.17 | 24407 |
| 2021-12-16 | 10.76 | $10.15 | 29067 |
| 2021-12-15 | 10.85 | $10.05 | 31800 |
| 2021-12-14 | 10.96 | $10.32 | 21407 |
| 2021-12-13 | 11.06 | $10.95 | 22500 |
| 2021-12-10 | 11.12 | $11.42 | 17253 |
| 2021-12-09 | 11.14 | $11.25 | 22053 |
| 2021-12-08 | 11.19 | $11.55 | 48873 |
| 2021-12-07 | 11.23 | $10.13 | 29760 |
| 2021-12-06 | 11.42 | $10.13 | 18100 |
| 2021-12-03 | 11.64 | $10.55 | 27120 |
| 2021-12-02 | 11.83 | $11.04 | 67073 |
| 2021-12-01 | 12.00 | $11.00 | 39953 |
| 2021-11-30 | 12.19 | $10.52 | 53753 |
| 2021-11-29 | 12.45 | $11.12 | 25087 |
| 2021-11-26 | 12.65 | $11.40 | 19353 |
| 2021-11-24 | 12.85 | $11.79 | 61300 |
| 2021-11-23 | 13.02 | $11.25 | 22713 |
| 2021-11-22 | 13.26 | $11.27 | 19680 |
| 2021-11-19 | 13.51 | $11.37 | 43147 |
| 2021-11-18 | 13.76 | $11.58 | 83380 |
| 2021-11-17 | 14.01 | $12.54 | 44567 |
| 2021-11-16 | 14.18 | $13.10 | 63260 |
| 2021-11-15 | 14.30 | $13.86 | 62600 |
| 2021-11-12 | 14.35 | $13.80 | 52847 |
| 2021-11-11 | 14.42 | $14.00 | 26080 |
| 2021-11-10 | 14.47 | $13.88 | 66380 |
| 2021-11-09 | 14.54 | $14.40 | 26247 |
| 2021-11-08 | 14.57 | $14.40 | 48827 |
| 2021-11-05 | 14.59 | $14.67 | 119153 |
| 2021-11-04 | 14.60 | $15.45 | 75513 |
| 2021-11-03 | 14.53 | $15.00 | 60520 |
| 2021-11-02 | 14.51 | $14.45 | 50967 |
| 2021-11-01 | 14.55 | $14.03 | 44673 |
| 2021-10-29 | 14.63 | $14.10 | 40200 |
| 2021-10-28 | 14.72 | $14.39 | 33513 |
| 2021-10-27 | 14.80 | $14.31 | 38927 |
| 2021-10-26 | 14.89 | $14.33 | 42127 |
| 2021-10-25 | 14.99 | $14.19 | 44893 |
| 2021-10-22 | 15.13 | $14.06 | 81827 |
| 2021-10-21 | 15.29 | $14.45 | 50720 |
| 2021-10-20 | 15.42 | $14.93 | 38807 |
| 2021-10-19 | 15.50 | $15.15 | 53520 |
| 2021-10-18 | 15.56 | $14.70 | 49287 |
| 2021-10-15 | 15.66 | $14.96 | 28720 |
| 2021-10-14 | 15.73 | $15.00 | 64253 |
| 2021-10-13 | 15.79 | $15.30 | 64060 |
| 2021-10-12 | 15.83 | $15.00 | 58320 |
| 2021-10-11 | 15.89 | $15.45 | 26153 |
| 2021-10-08 | 15.91 | $15.75 | 45667 |
| 2021-10-07 | 15.89 | $15.45 | 34653 |
| 2021-10-06 | 15.90 | $15.30 | 36953 |
| 2021-10-05 | 15.93 | $15.45 | 58833 |
| 2021-10-04 | 15.94 | $16.35 | 50833 |
| 2021-10-01 | 15.86 | $16.35 | 50220 |
| 2021-09-30 | 15.77 | $16.95 | 91387 |
| 2021-09-29 | 15.63 | $16.80 | 76153 |
| 2021-09-28 | 15.49 | $16.80 | 120647 |
| 2021-09-27 | 15.34 | $17.40 | 541960 |
| 2021-09-24 | 15.13 | $17.40 | 313687 |
| 2021-09-23 | 14.91 | $15.90 | 537393 |
| 2021-09-22 | 14.83 | $14.55 | 65927 |
| 2021-09-21 | 14.88 | $14.33 | 127047 |
| 2021-09-20 | 14.96 | $14.13 | 46740 |
| 2021-09-17 | 15.05 | $14.40 | 75640 |
| 2021-09-16 | 15.11 | $14.78 | 36860 |
| 2021-09-15 | 15.14 | $14.40 | 63787 |
| 2021-09-14 | 15.20 | $14.69 | 210193 |
| 2021-09-13 | 15.23 | $15.60 | 597100 |
| 2021-09-10 | 15.17 | $14.88 | 19307 |
| 2021-09-09 | 15.18 | $15.00 | 34673 |
| 2021-09-08 | 15.18 | $15.00 | 26673 |
| 2021-09-07 | 15.18 | $15.30 | 18927 |
| 2021-09-03 | 15.16 | $15.45 | 28113 |
| 2021-09-02 | 15.12 | $15.75 | 33467 |
| 2021-09-01 | 15.06 | $15.75 | 39580 |
| 2021-08-31 | 14.98 | $15.45 | 35167 |
| 2021-08-30 | 14.94 | $15.60 | 56853 |
| 2021-08-27 | 14.87 | $15.60 | 62940 |
| 2021-08-26 | 14.81 | $15.15 | 44853 |
| 2021-08-25 | 14.79 | $15.15 | 56273 |
| 2021-08-24 | 14.77 | $15.30 | 276227 |
| 2021-08-23 | 14.74 | $14.28 | 37620 |
| 2021-08-20 | 14.80 | $14.25 | 36913 |
| 2021-08-19 | 14.87 | $14.25 | 64067 |
| 2021-08-18 | 14.95 | $14.12 | 44767 |
| 2021-08-17 | 15.04 | $14.00 | 77820 |
| 2021-08-16 | 15.16 | $14.13 | 71467 |
| 2021-08-13 | 15.27 | $14.93 | 123580 |
| 2021-08-12 | 15.30 | $15.30 | 87273 |
| 2021-08-11 | 15.31 | $15.45 | 127493 |
| 2021-08-10 | 15.30 | $15.75 | 196667 |
| 2021-08-09 | 15.26 | $15.75 | 225120 |
| 2021-08-06 | 15.22 | $15.60 | 1.7M |
| 2021-08-05 | 15.21 | $14.96 | 51373 |
| 2021-08-04 | 15.26 | $14.54 | 86000 |
| 2021-08-03 | 15.35 | $14.82 | 79380 |
| 2021-08-02 | 15.42 | $15.45 | 51460 |
| 2021-07-30 | 15.44 | $15.60 | 53680 |
| 2021-07-29 | 15.46 | $15.30 | 71287 |
| 2021-07-28 | 15.51 | $15.90 | 347293 |
| 2021-07-27 | 15.54 | $14.51 | 231280 |
| 2021-07-26 | 15.75 | $13.95 | 157913 |
| 2021-07-23 | 16.06 | $15.15 | 144187 |
| 2021-07-22 | 16.31 | $15.30 | 269673 |
| 2021-07-21 | 16.60 | $15.75 | 739953 |
| 2021-07-20 | 16.88 | $16.35 | 3.0M |
| 2021-07-19 | 17.14 | $15.45 | 55507 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.64
2026-07-16
Close Price
$6.03
Vol: 26791
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
7.58
Maximum
17.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.64 | $6.03 | 26791 |
| 2026-07-15 | 6.85 | $6.03 | 66330 |
| 2026-07-14 | 7.08 | $6.15 | 83124 |
| 2026-07-13 | 7.34 | $6.52 | 35600 |
| 2026-07-10 | 7.56 | $6.60 | 30607 |
| 2026-07-09 | 7.80 | $6.64 | 156439 |
| 2026-07-08 | 8.07 | $6.53 | 323888 |
| 2026-07-07 | 8.40 | $7.91 | 146800 |
| 2026-07-06 | 8.50 | $8.28 | 79800 |
| 2026-07-02 | 8.54 | $8.77 | 54319 |
| 2026-07-01 | 8.48 | $8.30 | 113700 |
| 2026-06-30 | 8.51 | $8.64 | 56044 |
| 2026-06-29 | 8.48 | $8.12 | 129019 |
| 2026-06-26 | 8.54 | $7.84 | 64500 |
| 2026-06-25 | 8.68 | $7.19 | 64832 |
| 2026-06-24 | 8.97 | $7.57 | 85504 |
| 2026-06-23 | 9.23 | $8.35 | 65200 |
| 2026-06-22 | 9.36 | $8.12 | 78500 |
| 2026-06-18 | 9.56 | $8.43 | 135600 |
| 2026-06-17 | 9.72 | $8.70 | 44000 |
| 2026-06-16 | 9.85 | $8.68 | 134218 |
| 2026-06-15 | 9.99 | $9.11 | 159147 |
| 2026-06-12 | 10.06 | $10.25 | 153529 |
| 2026-06-11 | 9.90 | $10.18 | 67200 |
| 2026-06-10 | 9.72 | $9.93 | 168543 |
| 2026-06-09 | 9.56 | $9.52 | 118912 |
| 2026-06-08 | 9.45 | $9.64 | 131700 |
| 2026-06-05 | 9.30 | $8.72 | 136425 |
| 2026-06-04 | 9.31 | $9.94 | 422900 |
| 2026-06-03 | 9.05 | $9.86 | 133500 |
| 2026-06-02 | 8.77 | $9.45 | 198600 |
| 2026-06-01 | 8.52 | $10.35 | 96214 |
| 2026-05-29 | 8.04 | $9.76 | 347018 |
| 2026-05-28 | 7.60 | $9.24 | 222017 |
| 2026-05-27 | 7.20 | $9.24 | 316595 |
| 2026-05-26 | 6.73 | $8.91 | 618593 |
| 2026-05-22 | 6.26 | $6.67 | 129747 |
| 2026-05-21 | 6.18 | $5.99 | 41740 |
| 2026-05-20 | 6.23 | $6.13 | 26100 |
| 2026-05-19 | 6.26 | $5.91 | 34200 |
| 2026-05-18 | 6.35 | $5.86 | 75643 |
| 2026-05-15 | 6.45 | $6.27 | 182600 |
| 2026-05-14 | 6.49 | $6.43 | 86100 |
| 2026-05-13 | 6.50 | $6.32 | 59001 |
| 2026-05-12 | 6.54 | $6.70 | 70700 |
| 2026-05-11 | 6.50 | $6.61 | 61636 |
| 2026-05-08 | 6.47 | $6.41 | 71003 |
| 2026-05-07 | 6.48 | $6.27 | 62300 |
| 2026-05-06 | 6.52 | $6.66 | 19171 |
| 2026-05-05 | 6.48 | $6.99 | 92332 |
| 2026-05-04 | 6.37 | $6.68 | 37900 |
| 2026-05-01 | 6.31 | $6.64 | 69700 |
| 2026-04-30 | 6.24 | $6.51 | 80130 |
| 2026-04-29 | 6.20 | $6.15 | 88600 |
| 2026-04-28 | 6.22 | $6.15 | 36000 |
| 2026-04-27 | 6.25 | $6.07 | 22700 |
| 2026-04-24 | 6.29 | $6.18 | 20000 |
| 2026-04-23 | 6.33 | $6.18 | 33900 |
| 2026-04-22 | 6.36 | $6.12 | 25446 |
| 2026-04-21 | 6.42 | $6.20 | 63600 |
| 2026-04-20 | 6.47 | $6.31 | 16000 |
| 2026-04-17 | 6.50 | $6.50 | 33145 |
| 2026-04-16 | 6.50 | $6.68 | 29500 |
| 2026-04-15 | 6.47 | $6.79 | 38300 |
| 2026-04-14 | 6.40 | $6.55 | 50600 |
| 2026-04-13 | 6.37 | $6.29 | 34923 |
| 2026-04-10 | 6.39 | $6.08 | 149100 |
| 2026-04-09 | 6.47 | $6.65 | 170117 |
| 2026-04-08 | 6.43 | $6.21 | 78711 |
| 2026-04-07 | 6.48 | $6.71 | 20300 |
| 2026-04-06 | 6.43 | $7.04 | 89528 |
| 2026-04-02 | 6.31 | $6.80 | 132022 |
| 2026-04-01 | 6.21 | $6.60 | 216916 |
| 2026-03-31 | 6.15 | $6.03 | 22028 |
| 2026-03-30 | 6.20 | $5.64 | 18336 |
| 2026-03-27 | 6.33 | $5.86 | 58700 |
| 2026-03-26 | 6.44 | $6.02 | 49943 |
| 2026-03-25 | 6.54 | $6.69 | 45047 |
| 2026-03-24 | 6.51 | $6.17 | 54445 |
| 2026-03-23 | 6.59 | $6.13 | 85224 |
| 2026-03-20 | 6.68 | $6.25 | 187000 |
| 2026-03-19 | 6.77 | $6.56 | 166443 |
| 2026-03-18 | 6.81 | $6.90 | 49000 |
| 2026-03-17 | 6.77 | $6.81 | 75965 |
| 2026-03-16 | 6.76 | $6.29 | 38330 |
| 2026-03-13 | 6.85 | $6.14 | 24500 |
| 2026-03-12 | 6.98 | $6.33 | 29800 |
| 2026-03-11 | 7.09 | $6.40 | 52700 |
| 2026-03-10 | 7.21 | $6.50 | 29700 |
| 2026-03-09 | 7.32 | $6.64 | 55610 |
| 2026-03-06 | 7.42 | $6.85 | 47200 |
| 2026-03-05 | 7.48 | $7.52 | 45700 |
| 2026-03-04 | 7.42 | $7.98 | 77616 |
| 2026-03-03 | 7.24 | $7.61 | 100211 |
| 2026-03-02 | 7.11 | $7.77 | 50230 |
| 2026-02-27 | 6.92 | $7.58 | 55013 |
| 2026-02-26 | 6.74 | $7.74 | 49318 |
| 2026-02-25 | 6.49 | $7.28 | 54300 |
| 2026-02-24 | 6.31 | $7.18 | 60536 |
| 2026-02-23 | 6.11 | $6.66 | 39200 |
| 2026-02-20 | 5.99 | $6.25 | 42306 |
| 2026-02-19 | 5.93 | $6.17 | 45123 |
| 2026-02-18 | 5.89 | $6.01 | 21901 |
| 2026-02-17 | 5.87 | $6.14 | 137332 |
| 2026-02-13 | 5.82 | $5.43 | 41406 |
| 2026-02-12 | 5.91 | $5.59 | 21233 |
| 2026-02-11 | 5.99 | $5.46 | 46138 |
| 2026-02-10 | 6.10 | $5.36 | 43500 |
| 2026-02-09 | 6.25 | $5.35 | 36730 |
| 2026-02-06 | 6.43 | $5.45 | 26000 |
| 2026-02-05 | 6.62 | $5.07 | 50022 |
| 2026-02-04 | 6.92 | $5.55 | 32400 |
| 2026-02-03 | 7.16 | $6.07 | 31941 |
| 2026-02-02 | 7.32 | $6.55 | 61709 |
| 2026-01-30 | 7.41 | $6.66 | 63952 |
| 2026-01-29 | 7.48 | $7.10 | 26800 |
| 2026-01-28 | 7.47 | $7.25 | 127700 |
| 2026-01-27 | 7.42 | $7.88 | 52006 |
| 2026-01-26 | 7.22 | $8.15 | 102960 |
| 2026-01-23 | 6.93 | $7.47 | 87600 |
| 2026-01-22 | 6.73 | $7.04 | 98652 |
| 2026-01-21 | 6.59 | $7.58 | 224132 |
| 2026-01-20 | 6.31 | $6.88 | 121513 |
| 2026-01-16 | 6.13 | $7.14 | 156838 |
| 2026-01-15 | 5.86 | $6.79 | 194543 |
| 2026-01-14 | 5.61 | $6.55 | 83666 |
| 2026-01-13 | 5.38 | $6.29 | 131936 |
| 2026-01-12 | 5.17 | $6.33 | 268745 |
| 2026-01-09 | 4.91 | $5.63 | 65600 |
| 2026-01-08 | 4.75 | $5.03 | 30100 |
| 2026-01-07 | 4.70 | $4.85 | 16218 |
| 2026-01-06 | 4.68 | $4.87 | 34633 |
| 2026-01-05 | 4.65 | $4.73 | 16239 |
| 2026-01-02 | 4.64 | $4.55 | 22003 |
| 2025-12-31 | 4.67 | $4.49 | 75019 |
| 2025-12-30 | 4.72 | $4.65 | 48746 |
| 2025-12-29 | 4.75 | $4.77 | 37800 |
| 2025-12-26 | 4.76 | $4.95 | 19112 |
| 2025-12-24 | 4.73 | $4.88 | 16344 |
| 2025-12-23 | 4.71 | $4.80 | 52300 |
| 2025-12-22 | 4.70 | $4.95 | 51944 |
| 2025-12-19 | 4.66 | $4.60 | 53106 |
| 2025-12-18 | 4.69 | $4.42 | 142700 |
| 2025-12-17 | 4.77 | $4.78 | 19048 |
| 2025-12-16 | 4.78 | $4.79 | 39300 |
| 2025-12-15 | 4.79 | $4.77 | 31914 |
| 2025-12-12 | 4.81 | $4.75 | 23300 |
| 2025-12-11 | 4.84 | $4.82 | 20232 |
| 2025-12-10 | 4.85 | $4.78 | 29344 |
| 2025-12-09 | 4.88 | $4.90 | 86633 |
| 2025-12-08 | 4.89 | $4.90 | 20218 |
| 2025-12-05 | 4.90 | $4.82 | 9800 |
| 2025-12-04 | 4.93 | $4.95 | 38060 |
| 2025-12-03 | 4.94 | $5.00 | 18863 |
| 2025-12-02 | 4.94 | $4.75 | 13200 |
| 2025-12-01 | 4.99 | $4.77 | 32400 |
| 2025-11-28 | 5.04 | $5.05 | 11310 |
| 2025-11-26 | 5.05 | $4.90 | 76000 |
| 2025-11-25 | 5.09 | $4.93 | 15000 |
| 2025-11-24 | 5.13 | $4.80 | 34900 |
| 2025-11-21 | 5.21 | $4.71 | 25777 |
| 2025-11-20 | 5.31 | $4.59 | 49644 |
| 2025-11-19 | 5.46 | $4.88 | 38100 |
| 2025-11-18 | 5.57 | $5.05 | 26900 |
| 2025-11-17 | 5.66 | $5.26 | 52400 |
| 2025-11-14 | 5.72 | $5.60 | 38500 |
| 2025-11-13 | 5.72 | $5.71 | 61000 |
| 2025-11-12 | 5.69 | $6.06 | 84677 |
| 2025-11-11 | 5.58 | $6.30 | 82100 |
| 2025-11-10 | 5.40 | $6.22 | 135500 |
| 2025-11-07 | 5.21 | $5.83 | 309400 |
| 2025-11-06 | 5.07 | $5.84 | 396796 |
| 2025-11-05 | 4.91 | $4.74 | 62619 |
| 2025-11-04 | 4.95 | $4.95 | 29327 |
| 2025-11-03 | 4.95 | $5.08 | 41145 |
| 2025-10-31 | 4.93 | $5.04 | 18235 |
| 2025-10-30 | 4.91 | $4.88 | 18200 |
| 2025-10-29 | 4.93 | $5.04 | 49800 |
| 2025-10-28 | 4.91 | $4.86 | 19439 |
| 2025-10-27 | 4.93 | $4.90 | 17664 |
| 2025-10-24 | 4.94 | $4.98 | 48656 |
| 2025-10-23 | 4.94 | $4.90 | 22757 |
| 2025-10-22 | 4.95 | $4.83 | 71122 |
| 2025-10-21 | 4.99 | $4.97 | 64400 |
| 2025-10-20 | 4.99 | $5.03 | 43800 |
| 2025-10-17 | 4.99 | $4.91 | 26927 |
| 2025-10-16 | 5.01 | $5.02 | 18200 |
| 2025-10-15 | 5.02 | $5.14 | 53812 |
| 2025-10-14 | 5.00 | $5.12 | 28207 |
| 2025-10-13 | 4.98 | $5.00 | 53102 |
| 2025-10-10 | 4.98 | $5.00 | 44046 |
| 2025-10-09 | 4.99 | $5.26 | 61100 |
| 2025-10-08 | 4.94 | $5.15 | 71124 |
| 2025-10-07 | 4.90 | $4.95 | 37100 |
| 2025-10-06 | 4.90 | $5.01 | 64782 |
| 2025-10-03 | 4.90 | $5.01 | 52700 |
| 2025-10-02 | 4.89 | $5.12 | 67974 |
| 2025-10-01 | 4.85 | $4.94 | 20331 |
| 2025-09-30 | 4.86 | $4.95 | 29200 |
| 2025-09-29 | 4.86 | $4.90 | 31400 |
| 2025-09-26 | 4.87 | $4.93 | 84932 |
| 2025-09-25 | 4.88 | $4.82 | 56100 |
| 2025-09-24 | 4.91 | $5.15 | 35263 |
| 2025-09-23 | 4.88 | $5.17 | 47707 |
| 2025-09-22 | 4.84 | $5.22 | 54197 |
| 2025-09-19 | 4.79 | $4.97 | 21900 |
| 2025-09-18 | 4.79 | $5.00 | 36000 |
| 2025-09-17 | 4.77 | $4.92 | 31615 |
| 2025-09-16 | 4.78 | $4.84 | 27400 |
| 2025-09-15 | 4.80 | $4.83 | 45414 |
| 2025-09-12 | 4.84 | $4.74 | 31641 |
| 2025-09-11 | 4.90 | $5.02 | 48636 |
| 2025-09-10 | 4.91 | $4.91 | 102000 |
| 2025-09-09 | 4.95 | $5.08 | 32648 |
| 2025-09-08 | 4.96 | $4.92 | 23814 |
| 2025-09-05 | 5.00 | $4.89 | 61118 |
| 2025-09-04 | 5.07 | $4.93 | 54170 |
| 2025-09-03 | 5.14 | $5.12 | 99916 |
| 2025-09-02 | 5.18 | $5.26 | 36403 |
| 2025-08-29 | 5.20 | $5.31 | 32845 |
| 2025-08-28 | 5.21 | $5.50 | 46200 |
| 2025-08-27 | 5.19 | $5.55 | 41646 |
| 2025-08-26 | 5.15 | $5.40 | 52500 |
| 2025-08-25 | 5.15 | $5.27 | 91332 |
| 2025-08-22 | 5.17 | $5.62 | 120297 |
| 2025-08-21 | 5.13 | $5.08 | 87022 |
| 2025-08-20 | 5.20 | $5.21 | 58700 |
| 2025-08-19 | 5.25 | $4.97 | 94476 |
| 2025-08-18 | 5.36 | $5.37 | 93200 |
| 2025-08-15 | 5.41 | $5.24 | 72600 |
| 2025-08-14 | 5.50 | $5.24 | 146100 |
| 2025-08-13 | 5.60 | $5.14 | 430964 |
| 2025-08-12 | 5.75 | $4.48 | 134800 |
| 2025-08-11 | 6.06 | $4.31 | 222100 |
| 2025-08-08 | 6.45 | $4.62 | 134021 |
| 2025-08-07 | 6.85 | $4.91 | 474730 |
| 2025-08-06 | 7.25 | $6.93 | 113900 |
| 2025-08-05 | 7.28 | $6.86 | 47632 |
| 2025-08-04 | 7.33 | $7.25 | 62416 |
| 2025-08-01 | 7.31 | $6.77 | 51121 |
| 2025-07-31 | 7.38 | $6.92 | 24900 |
| 2025-07-30 | 7.43 | $7.02 | 45230 |
| 2025-07-29 | 7.46 | $6.90 | 52625 |
| 2025-07-28 | 7.52 | $7.19 | 76700 |
| 2025-07-25 | 7.53 | $7.75 | 28088 |
| 2025-07-24 | 7.41 | $7.48 | 59600 |
| 2025-07-23 | 7.33 | $7.33 | 33315 |
| 2025-07-22 | 7.27 | $7.03 | 81700 |
| 2025-07-21 | 7.25 | $7.10 | 69300 |
| 2025-07-18 | 7.22 | $7.27 | 43201 |
| 2025-07-17 | 7.14 | $7.39 | 75200 |
| 2025-07-16 | 7.02 | $7.40 | 71500 |
| 2025-07-15 | 6.87 | $6.95 | 71738 |
| 2025-07-14 | 6.79 | $7.45 | 77343 |
| 2025-07-11 | 6.59 | $6.88 | 113731 |
| 2025-07-10 | 6.48 | $7.55 | 230300 |
| 2025-07-09 | 6.20 | $7.98 | 419629 |
| 2025-07-08 | 5.79 | $7.10 | 528302 |
| 2025-07-07 | 5.50 | $6.09 | 152346 |
| 2025-07-03 | 5.37 | $6.11 | 185200 |
| 2025-07-02 | 5.22 | $5.36 | 14300 |
| 2025-07-01 | 5.20 | $5.24 | 48200 |
| 2025-06-30 | 5.20 | $5.28 | 57300 |
| 2025-06-27 | 5.20 | $5.45 | 32700 |
| 2025-06-26 | 5.16 | $5.40 | 47900 |
| 2025-06-25 | 5.13 | $5.22 | 34200 |
| 2025-06-24 | 5.13 | $5.41 | 91699 |
| 2025-06-23 | 5.09 | $5.13 | 63540 |
| 2025-06-20 | 5.10 | $5.13 | 187000 |
| 2025-06-18 | 5.12 | $5.25 | 41400 |
| 2025-06-17 | 5.12 | $5.08 | 41100 |
| 2025-06-16 | 5.15 | $5.22 | 47200 |
| 2025-06-13 | 5.16 | $5.09 | 67100 |
| 2025-06-12 | 5.20 | $5.37 | 35800 |
| 2025-06-11 | 5.19 | $5.66 | 53300 |
| 2025-06-10 | 5.12 | $5.75 | 61181 |
| 2025-06-09 | 5.02 | $5.58 | 80858 |
| 2025-06-06 | 4.95 | $5.73 | 120700 |
| 2025-06-05 | 4.83 | $5.36 | 116400 |
| 2025-06-04 | 4.77 | $5.33 | 54750 |
| 2025-06-03 | 4.71 | $5.18 | 70100 |
| 2025-06-02 | 4.68 | $5.01 | 108009 |
| 2025-05-30 | 4.68 | $5.00 | 68402 |
| 2025-05-29 | 4.69 | $4.90 | 106234 |
| 2025-05-28 | 4.72 | $5.00 | 135016 |
| 2025-05-27 | 4.75 | $4.92 | 129613 |
| 2025-05-23 | 4.79 | $4.97 | 77317 |
| 2025-05-22 | 4.84 | $5.02 | 111600 |
| 2025-05-21 | 4.89 | $4.92 | 79122 |
| 2025-05-20 | 4.98 | $5.31 | 88543 |
| 2025-05-19 | 5.00 | $5.30 | 102600 |
| 2025-05-16 | 5.03 | $5.40 | 478505 |
| 2025-05-15 | 5.05 | $4.95 | 98500 |
| 2025-05-14 | 5.17 | $4.61 | 151900 |
| 2025-05-13 | 5.39 | $4.72 | 207000 |
| 2025-05-12 | 5.62 | $4.82 | 345600 |
| 2025-05-09 | 5.88 | $4.65 | 237771 |
| 2025-05-08 | 6.22 | $5.19 | 489977 |
| 2025-05-07 | 6.50 | $6.81 | 116345 |
| 2025-05-06 | 6.48 | $6.97 | 141315 |
| 2025-05-05 | 6.44 | $6.79 | 133700 |
| 2025-05-02 | 6.42 | $6.85 | 342324 |
| 2025-05-01 | 6.40 | $7.57 | 59800 |
| 2025-04-30 | 6.22 | $7.36 | 43300 |
| 2025-04-29 | 6.07 | $7.12 | 46000 |
| 2025-04-28 | 5.94 | $7.38 | 95959 |
| 2025-04-25 | 5.75 | $7.57 | 117201 |
| 2025-04-24 | 5.49 | $7.55 | 116967 |
| 2025-04-23 | 5.20 | $6.59 | 125005 |
| 2025-04-22 | 5.07 | $6.56 | 77779 |
| 2025-04-21 | 4.94 | $6.51 | 184300 |
| 2025-04-17 | 4.81 | $6.02 | 55406 |
| 2025-04-16 | 4.77 | $5.98 | 67442 |
| 2025-04-15 | 4.74 | $6.21 | 99244 |
| 2025-04-14 | 4.68 | $5.88 | 53500 |
| 2025-04-11 | 4.68 | $5.57 | 103200 |
| 2025-04-10 | 4.77 | $5.52 | 51922 |
| 2025-04-09 | 4.89 | $5.81 | 133016 |
| 2025-04-08 | 4.99 | $5.19 | 132900 |
| 2025-04-07 | 5.25 | $5.68 | 129555 |
| 2025-04-04 | 5.46 | $5.66 | 126900 |
| 2025-04-03 | 5.72 | $5.87 | 128011 |
| 2025-04-02 | 6.00 | $6.62 | 143100 |
| 2025-04-01 | 6.18 | $6.19 | 174825 |
| 2025-03-31 | 6.50 | $6.69 | 171628 |
| 2025-03-28 | 6.78 | $6.45 | 171700 |
| 2025-03-27 | 7.17 | $6.81 | 158738 |
| 2025-03-26 | 7.56 | $7.16 | 229000 |
| 2025-03-25 | 7.96 | $7.24 | 119487 |
| 2025-03-24 | 8.42 | $7.44 | 243699 |
| 2025-03-21 | 8.92 | $8.00 | 114000 |
| 2025-03-20 | 9.41 | $8.03 | 108300 |
| 2025-03-19 | 9.98 | $8.01 | 98990 |
| 2025-03-18 | 10.66 | $8.38 | 244422 |
| 2025-03-17 | 11.38 | $8.26 | 435900 |
| 2025-03-14 | 12.25 | $8.56 | 284015 |
| 2025-03-13 | 13.21 | $9.55 | 817200 |
| 2025-03-12 | 14.12 | $13.00 | 202100 |
| 2025-03-11 | 14.46 | $13.18 | 138809 |
| 2025-03-10 | 14.82 | $12.86 | 166835 |
| 2025-03-07 | 15.31 | $14.10 | 217400 |
| 2025-03-06 | 15.62 | $14.48 | 131132 |
| 2025-03-05 | 15.90 | $15.31 | 136000 |
| 2025-03-04 | 16.05 | $14.93 | 206518 |
| 2025-03-03 | 16.30 | $14.71 | 216627 |
| 2025-02-28 | 16.65 | $15.22 | 294600 |
| 2025-02-27 | 16.94 | $15.52 | 144974 |
| 2025-02-26 | 17.21 | $15.50 | 81828 |
| 2025-02-25 | 17.53 | $15.51 | 336444 |
| 2025-02-24 | 17.90 | $17.22 | 104800 |
| 2025-02-21 | 17.96 | $17.67 | 209061 |
| 2025-02-20 | 17.93 | $18.99 | 168406 |
| 2025-02-19 | 17.61 | $19.37 | 127326 |
| 2025-02-18 | 17.16 | $17.99 | 239836 |
| 2025-02-14 | 16.93 | $17.41 | 53711 |
| 2025-02-13 | 16.77 | $17.17 | 85918 |
| 2025-02-12 | 16.64 | $16.63 | 53100 |
| 2025-02-11 | 16.60 | $16.26 | 59847 |
| 2025-02-10 | 16.63 | $17.04 | 98750 |
| 2025-02-07 | 16.50 | $16.59 | 90200 |
| 2025-02-06 | 16.43 | $15.97 | 93638 |
| 2025-02-05 | 16.49 | $16.00 | 55578 |
| 2025-02-04 | 16.55 | $16.41 | 40700 |
| 2025-02-03 | 16.52 | $16.11 | 114914 |
| 2025-01-31 | 16.56 | $16.72 | 90430 |
| 2025-01-30 | 16.47 | $15.71 | 62013 |
| 2025-01-29 | 16.57 | $15.58 | 59600 |
| 2025-01-28 | 16.71 | $16.16 | 66700 |
| 2025-01-27 | 16.75 | $16.49 | 194139 |
| 2025-01-24 | 16.73 | $17.01 | 130676 |
| 2025-01-23 | 16.58 | $15.84 | 74953 |
| 2025-01-22 | 16.66 | $16.11 | 82140 |
| 2025-01-21 | 16.68 | $15.91 | 108200 |
| 2025-01-17 | 16.75 | $15.90 | 200788 |
| 2025-01-16 | 16.83 | $15.70 | 58500 |
| 2025-01-15 | 16.95 | $15.70 | 58000 |
| 2025-01-14 | 17.09 | $15.60 | 68238 |
| 2025-01-13 | 17.26 | $15.45 | 133900 |
| 2025-01-10 | 17.49 | $16.54 | 83673 |
| 2025-01-08 | 17.51 | $16.90 | 51900 |
| 2025-01-07 | 17.45 | $17.05 | 105922 |
| 2025-01-06 | 17.34 | $17.99 | 174011 |
| 2025-01-03 | 17.00 | $17.36 | 87562 |
| 2025-01-02 | 16.74 | $16.77 | 87267 |
| 2024-12-31 | 16.55 | $16.21 | 90857 |
| 2024-12-30 | 16.43 | $16.98 | 124834 |
| 2024-12-27 | 16.12 | $16.46 | 115823 |
| 2024-12-26 | 15.87 | $16.76 | 112600 |
| 2024-12-24 | 15.50 | $16.26 | 114100 |
| 2024-12-23 | 15.17 | $17.52 | 212022 |
| 2024-12-20 | 14.51 | $15.27 | 198931 |
| 2024-12-19 | 14.22 | $14.52 | 284700 |
| 2024-12-18 | 14.03 | $15.47 | 533230 |
| 2024-12-17 | 13.60 | $13.93 | 56096 |
| 2024-12-16 | 13.42 | $14.28 | 72828 |
| 2024-12-13 | 13.14 | $13.61 | 65100 |
| 2024-12-12 | 12.94 | $13.40 | 131648 |
| 2024-12-11 | 12.76 | $14.50 | 181058 |
| 2024-12-10 | 12.30 | $13.26 | 278707 |
| 2024-12-09 | 12.04 | $13.08 | 129926 |
| 2024-12-06 | 11.76 | $11.89 | 137445 |
| 2024-12-05 | 11.69 | $11.08 | 48500 |
| 2024-12-04 | 11.78 | $11.51 | 63227 |
| 2024-12-03 | 11.79 | $11.08 | 41515 |
| 2024-12-02 | 11.88 | $11.35 | 135508 |
| 2024-11-29 | 11.94 | $12.20 | 62500 |
| 2024-11-27 | 11.82 | $12.25 | 76500 |
| 2024-11-26 | 11.66 | $11.46 | 53700 |
| 2024-11-25 | 11.65 | $11.35 | 104318 |
| 2024-11-22 | 11.65 | $11.21 | 110300 |
| 2024-11-21 | 11.68 | $9.92 | 65500 |
| 2024-11-20 | 11.98 | $9.94 | 83100 |
| 2024-11-19 | 12.32 | $10.09 | 73746 |
| 2024-11-18 | 12.68 | $9.65 | 262265 |
| 2024-11-15 | 13.19 | $10.94 | 199200 |
| 2024-11-14 | 13.49 | $13.60 | 289024 |
| 2024-11-13 | 13.27 | $13.40 | 314538 |
| 2024-11-12 | 13.05 | $12.43 | 130047 |
| 2024-11-11 | 12.99 | $13.34 | 106435 |
| 2024-11-08 | 12.72 | $13.49 | 113154 |
| 2024-11-07 | 12.37 | $12.73 | 83123 |
| 2024-11-06 | 12.11 | $12.06 | 137420 |
| 2024-11-05 | 11.93 | $12.76 | 74926 |
| 2024-11-04 | 11.58 | $12.32 | 221997 |
| 2024-11-01 | 11.25 | $11.53 | 123550 |
| 2024-10-31 | 11.03 | $11.40 | 103708 |
| 2024-10-30 | 10.79 | $12.01 | 140303 |
| 2024-10-29 | 10.37 | $11.10 | 112133 |
| 2024-10-28 | 10.07 | $11.05 | 212101 |
| 2024-10-25 | 9.73 | $11.38 | 182600 |
| 2024-10-24 | 9.26 | $10.34 | 138000 |
| 2024-10-23 | 8.93 | $9.84 | 108246 |
| 2024-10-22 | 8.64 | $9.99 | 204468 |
| 2024-10-21 | 8.27 | $8.98 | 147106 |
| 2024-10-18 | 8.05 | $8.04 | 44834 |
| 2024-10-17 | 8.00 | $7.89 | 30300 |
| 2024-10-16 | 7.96 | $8.00 | 69350 |
| 2024-10-15 | 7.88 | $8.04 | 41845 |
| 2024-10-14 | 7.79 | $7.83 | 16615 |
| 2024-10-11 | 7.72 | $7.84 | 18407 |
| 2024-10-10 | 7.63 | $7.90 | 60900 |
| 2024-10-09 | 7.52 | $7.64 | 56900 |
| 2024-10-08 | 7.43 | $7.87 | 24500 |
| 2024-10-07 | 7.29 | $7.95 | 35948 |
| 2024-10-04 | 7.10 | $7.35 | 27736 |
| 2024-10-03 | 7.00 | $7.39 | 28400 |
| 2024-10-02 | 6.88 | $7.25 | 26900 |
| 2024-10-01 | 6.77 | $7.16 | 29766 |
| 2024-09-30 | 6.65 | $7.22 | 41585 |
| 2024-09-27 | 6.51 | $6.75 | 37300 |
| 2024-09-26 | 6.44 | $6.67 | 32922 |
| 2024-09-25 | 6.37 | $6.80 | 17012 |
| 2024-09-24 | 6.26 | $6.72 | 49027 |
| 2024-09-23 | 6.16 | $6.35 | 47616 |
| 2024-09-20 | 6.11 | $6.46 | 41334 |
| 2024-09-19 | 6.03 | $6.00 | 3200 |
| 2024-09-18 | 6.04 | $6.11 | 9132 |
| 2024-09-17 | 6.02 | $6.00 | 15888 |
| 2024-09-16 | 6.03 | $6.20 | 16435 |
| 2024-09-13 | 5.99 | $6.10 | 18600 |
| 2024-09-12 | 5.97 | $5.85 | 8748 |
| 2024-09-11 | 6.00 | $6.00 | 8020 |
| 2024-09-10 | 6.00 | $6.00 | 3143 |
| 2024-09-09 | 6.01 | $6.07 | 27342 |
| 2024-09-06 | 5.99 | $5.94 | 47007 |
| 2024-09-05 | 6.01 | $6.00 | 7942 |
| 2024-09-04 | 6.01 | $6.05 | 13821 |
| 2024-09-03 | 6.01 | $6.18 | 4238 |
| 2024-08-30 | 5.97 | $6.05 | 700 |
| 2024-08-29 | 5.96 | $6.00 | 3605 |
| 2024-08-28 | 5.96 | $6.03 | 9700 |
| 2024-08-27 | 5.95 | $5.93 | 2533 |
| 2024-08-26 | 5.96 | $5.91 | 7400 |
| 2024-08-23 | 5.97 | $5.97 | 5900 |
| 2024-08-22 | 5.98 | $6.00 | 2746 |
| 2024-08-21 | 5.98 | $6.07 | 6306 |
| 2024-08-20 | 5.97 | $6.07 | 1500 |
| 2024-08-19 | 5.96 | $6.15 | 8600 |
| 2024-08-16 | 5.93 | $6.10 | 8400 |
| 2024-08-15 | 5.90 | $5.99 | 8812 |
| 2024-08-14 | 5.89 | $5.97 | 4904 |
| 2024-08-13 | 5.89 | $5.89 | 7900 |
| 2024-08-12 | 5.90 | $6.06 | 15408 |
| 2024-08-09 | 5.89 | $5.65 | 9600 |
| 2024-08-08 | 5.95 | $6.02 | 18800 |
| 2024-08-07 | 5.95 | $6.10 | 44000 |
| 2024-08-06 | 5.93 | $5.81 | 11538 |
| 2024-08-05 | 5.97 | $5.75 | 11300 |
| 2024-08-02 | 6.03 | $5.91 | 8431 |
| 2024-08-01 | 6.07 | $6.20 | 3146 |
| 2024-07-31 | 6.05 | $6.07 | 3256 |
| 2024-07-30 | 6.06 | $6.12 | 1642 |
| 2024-07-29 | 6.06 | $6.03 | 1600 |
| 2024-07-26 | 6.08 | $6.03 | 16547 |
| 2024-07-25 | 6.11 | $6.02 | 4000 |
| 2024-07-24 | 6.14 | $6.15 | 5700 |
| 2024-07-23 | 6.14 | $6.01 | 9839 |
| 2024-07-22 | 6.18 | $6.15 | 1804 |
| 2024-07-19 | 6.20 | $6.00 | 2468 |
| 2024-07-18 | 6.25 | $6.20 | 7079 |
| 2024-07-17 | 6.27 | $6.24 | 2279 |
| 2024-07-16 | 6.28 | $6.30 | 2763 |
| 2024-07-15 | 6.28 | $6.28 | 6737 |
| 2024-07-12 | 6.29 | $6.40 | 21104 |
| 2024-07-11 | 6.27 | $6.21 | 1956 |
| 2024-07-10 | 6.30 | $6.29 | 2400 |
| 2024-07-09 | 6.30 | $6.36 | 5612 |
| 2024-07-08 | 6.30 | $6.39 | 12408 |
| 2024-07-05 | 6.29 | $6.39 | 3277 |
| 2024-07-03 | 6.27 | $6.25 | 1621 |
| 2024-07-02 | 6.29 | $6.32 | 1879 |
| 2024-07-01 | 6.29 | $6.43 | 2856 |
| 2024-06-28 | 6.27 | $6.43 | 11658 |
| 2024-06-27 | 6.24 | $6.44 | 11166 |
| 2024-06-26 | 6.22 | $6.32 | 6798 |
| 2024-06-25 | 6.21 | $6.15 | 7991 |
| 2024-06-24 | 6.24 | $6.22 | 6802 |
| 2024-06-21 | 6.26 | $6.28 | 15493 |
| 2024-06-20 | 6.27 | $6.11 | 29414 |
| 2024-06-18 | 6.31 | $5.77 | 20761 |
| 2024-06-17 | 6.44 | $6.27 | 6479 |
| 2024-06-14 | 6.49 | $6.16 | 4461 |
| 2024-06-13 | 6.56 | $6.34 | 5502 |
| 2024-06-12 | 6.61 | $6.51 | 4324 |
| 2024-06-11 | 6.63 | $6.60 | 2969 |
| 2024-06-10 | 6.64 | $6.43 | 1394 |
| 2024-06-07 | 6.68 | $6.55 | 3091 |
| 2024-06-06 | 6.71 | $6.66 | 10983 |
| 2024-06-05 | 6.71 | $6.63 | 3203 |
| 2024-06-04 | 6.72 | $6.45 | 6048 |
| 2024-06-03 | 6.77 | $6.31 | 12141 |
| 2024-05-31 | 6.86 | $6.43 | 2995 |
| 2024-05-30 | 6.93 | $6.56 | 6447 |
| 2024-05-29 | 6.99 | $6.51 | 4920 |
| 2024-05-28 | 7.07 | $6.80 | 10109 |
| 2024-05-24 | 7.10 | $6.84 | 4179 |
| 2024-05-23 | 7.12 | $6.91 | 1446 |
| 2024-05-22 | 7.13 | $7.00 | 8259 |
| 2024-05-21 | 7.12 | $6.82 | 7562 |
| 2024-05-20 | 7.14 | $6.99 | 8915 |
| 2024-05-17 | 7.13 | $7.00 | 10408 |
| 2024-05-16 | 7.12 | $7.34 | 8432 |
| 2024-05-15 | 7.02 | $7.40 | 14858 |
| 2024-05-14 | 6.90 | $7.50 | 28985 |
| 2024-05-13 | 6.74 | $7.25 | 9852 |
| 2024-05-10 | 6.60 | $6.84 | 32317 |
| 2024-05-09 | 6.52 | $6.85 | 17338 |
| 2024-05-08 | 6.43 | $7.24 | 33350 |
| 2024-05-07 | 6.24 | $7.02 | 51381 |
| 2024-05-06 | 6.06 | $7.00 | 31098 |
| 2024-05-03 | 5.86 | $6.33 | 6413 |
| 2024-05-02 | 5.77 | $6.12 | 1623 |
| 2024-05-01 | 5.71 | $6.04 | 10027 |
| 2024-04-30 | 5.66 | $6.24 | 5649 |
| 2024-04-29 | 5.56 | $5.70 | 5033 |
| 2024-04-26 | 5.56 | $5.76 | 17008 |
| 2024-04-25 | 5.54 | $5.65 | 12585 |
| 2024-04-24 | 5.55 | $5.58 | 4888 |
| 2024-04-23 | 5.58 | $5.66 | 7275 |
| 2024-04-22 | 5.59 | $5.62 | 6665 |
| 2024-04-19 | 5.62 | $5.65 | 7408 |
| 2024-04-18 | 5.65 | $5.64 | 5742 |
| 2024-04-17 | 5.68 | $5.59 | 13949 |
| 2024-04-16 | 5.74 | $5.51 | 12620 |
| 2024-04-15 | 5.82 | $5.67 | 5248 |
| 2024-04-12 | 5.88 | $5.74 | 3294 |
| 2024-04-11 | 5.94 | $5.99 | 12817 |
| 2024-04-10 | 5.95 | $5.83 | 5563 |
| 2024-04-09 | 6.01 | $6.01 | 10432 |
| 2024-04-08 | 6.03 | $5.85 | 15252 |
| 2024-04-05 | 6.10 | $6.02 | 7849 |
| 2024-04-04 | 6.14 | $6.35 | 6007 |
| 2024-04-03 | 6.12 | $6.36 | 23394 |
| 2024-04-02 | 6.09 | $5.89 | 11229 |
| 2024-04-01 | 6.17 | $6.12 | 4719 |
| 2024-03-28 | 6.20 | $6.17 | 7517 |
| 2024-03-27 | 6.23 | $5.87 | 33901 |
| 2024-03-26 | 6.34 | $6.16 | 5737 |
| 2024-03-25 | 6.40 | $6.09 | 9879 |
| 2024-03-22 | 6.48 | $6.26 | 12624 |
| 2024-03-21 | 6.54 | $6.40 | 10151 |
| 2024-03-20 | 6.59 | $6.37 | 5940 |
| 2024-03-19 | 6.64 | $6.93 | 12325 |
| 2024-03-18 | 6.59 | $7.00 | 9833 |
| 2024-03-15 | 6.52 | $6.64 | 17628 |
| 2024-03-14 | 6.51 | $6.09 | 16087 |
| 2024-03-13 | 6.62 | $6.45 | 16983 |
| 2024-03-12 | 6.67 | $6.21 | 21268 |
| 2024-03-11 | 6.78 | $6.61 | 4368 |
| 2024-03-08 | 6.82 | $6.81 | 3670 |
| 2024-03-07 | 6.83 | $6.81 | 5886 |
| 2024-03-06 | 6.84 | $6.66 | 13327 |
| 2024-03-05 | 6.88 | $6.63 | 9593 |
| 2024-03-04 | 6.94 | $6.75 | 10551 |
| 2024-03-01 | 6.98 | $6.75 | 5182 |
| 2024-02-29 | 7.02 | $6.93 | 5000 |
| 2024-02-28 | 7.04 | $6.92 | 12868 |
| 2024-02-27 | 7.05 | $6.70 | 7867 |
| 2024-02-26 | 7.12 | $6.72 | 10016 |
| 2024-02-23 | 7.20 | $6.88 | 7646 |
| 2024-02-22 | 7.25 | $6.93 | 5455 |
| 2024-02-21 | 7.30 | $7.03 | 13510 |
| 2024-02-20 | 7.33 | $7.03 | 5282 |
| 2024-02-16 | 7.37 | $6.91 | 10632 |
| 2024-02-15 | 7.44 | $7.27 | 10773 |
| 2024-02-14 | 7.44 | $7.20 | 4584 |
| 2024-02-13 | 7.45 | $7.13 | 9743 |
| 2024-02-12 | 7.48 | $7.15 | 5893 |
| 2024-02-09 | 7.51 | $7.35 | 4089 |
| 2024-02-08 | 7.50 | $7.14 | 8952 |
| 2024-02-07 | 7.53 | $7.24 | 10037 |
| 2024-02-06 | 7.54 | $7.26 | 5346 |
| 2024-02-05 | 7.55 | $7.20 | 21451 |
| 2024-02-02 | 7.56 | $7.40 | 10887 |
| 2024-02-01 | 7.53 | $7.50 | 3286 |
| 2024-01-31 | 7.48 | $7.57 | 12901 |
| 2024-01-30 | 7.40 | $7.62 | 21755 |
| 2024-01-29 | 7.29 | $7.52 | 9127 |
| 2024-01-26 | 7.18 | $7.44 | 13337 |
| 2024-01-25 | 7.06 | $7.55 | 13724 |
| 2024-01-24 | 6.91 | $7.44 | 13803 |
| 2024-01-23 | 6.75 | $7.38 | 21066 |
| 2024-01-22 | 6.57 | $7.23 | 77031 |
| 2024-01-19 | 6.40 | $6.63 | 9475 |
| 2024-01-18 | 6.32 | $6.59 | 35373 |
| 2024-01-17 | 6.23 | $6.64 | 27596 |
| 2024-01-16 | 6.13 | $6.48 | 58866 |
| 2024-01-12 | 6.03 | $6.17 | 10797 |
| 2024-01-11 | 5.99 | $6.09 | 52281 |
| 2024-01-10 | 5.95 | $6.11 | 11903 |
| 2024-01-09 | 5.91 | $5.99 | 12815 |
| 2024-01-08 | 5.88 | $5.83 | 18970 |
| 2024-01-05 | 5.88 | $5.96 | 5621 |
| 2024-01-04 | 5.86 | $6.19 | 6823 |
| 2024-01-03 | 5.78 | $6.17 | 15367 |
| 2024-01-02 | 5.69 | $5.97 | 8023 |
| 2023-12-29 | 5.63 | $5.95 | 16050 |
| 2023-12-28 | 5.57 | $5.65 | 63357 |
| 2023-12-27 | 5.56 | $5.41 | 15680 |
| 2023-12-26 | 5.59 | $5.57 | 10071 |
| 2023-12-22 | 5.60 | $5.72 | 11775 |
| 2023-12-21 | 5.58 | $5.85 | 11077 |
| 2023-12-20 | 5.53 | $5.78 | 5253 |
| 2023-12-19 | 5.49 | $5.72 | 8055 |
| 2023-12-18 | 5.45 | $5.56 | 12073 |
| 2023-12-15 | 5.44 | $5.32 | 19499 |
| 2023-12-14 | 5.48 | $5.64 | 12304 |
| 2023-12-13 | 5.46 | $5.33 | 40333 |
| 2023-12-12 | 5.50 | $5.20 | 14884 |
| 2023-12-11 | 5.58 | $5.40 | 13714 |
| 2023-12-08 | 5.63 | $5.55 | 6409 |
| 2023-12-07 | 5.66 | $5.57 | 9123 |
| 2023-12-06 | 5.68 | $5.55 | 9620 |
| 2023-12-05 | 5.72 | $5.33 | 15378 |
| 2023-12-04 | 5.81 | $5.84 | 9489 |
| 2023-12-01 | 5.80 | $5.88 | 6514 |
| 2023-11-30 | 5.79 | $5.62 | 11679 |
| 2023-11-29 | 5.82 | $5.73 | 15296 |
| 2023-11-28 | 5.84 | $5.83 | 11553 |
| 2023-11-27 | 5.85 | $5.62 | 7900 |
| 2023-11-24 | 5.89 | $5.56 | 4078 |
| 2023-11-22 | 5.96 | $5.50 | 23092 |
| 2023-11-21 | 6.05 | $6.01 | 6903 |
| 2023-11-20 | 6.05 | $6.11 | 2171 |
| 2023-11-17 | 6.02 | $6.14 | 17665 |
| 2023-11-16 | 5.99 | $6.07 | 17124 |
| 2023-11-15 | 5.96 | $6.23 | 7713 |
| 2023-11-14 | 5.89 | $5.78 | 20827 |
| 2023-11-13 | 5.91 | $5.60 | 6053 |
| 2023-11-10 | 5.96 | $5.74 | 5550 |
| 2023-11-09 | 6.00 | $5.93 | 10489 |
| 2023-11-08 | 6.00 | $5.77 | 9446 |
| 2023-11-07 | 6.04 | $5.75 | 15033 |
| 2023-11-06 | 6.08 | $6.13 | 8150 |
| 2023-11-03 | 6.05 | $6.18 | 25340 |
| 2023-11-02 | 6.00 | $6.35 | 17276 |
| 2023-11-01 | 5.91 | $6.18 | 11372 |
| 2023-10-31 | 5.84 | $6.12 | 4833 |
| 2023-10-30 | 5.77 | $6.15 | 4658 |
| 2023-10-27 | 5.68 | $5.77 | 3060 |
| 2023-10-26 | 5.66 | $5.75 | 11820 |
| 2023-10-25 | 5.64 | $5.73 | 16868 |
| 2023-10-24 | 5.61 | $5.55 | 11225 |
| 2023-10-23 | 5.63 | $5.48 | 2748 |
| 2023-10-20 | 5.66 | $5.73 | 6218 |
| 2023-10-19 | 5.64 | $5.76 | 15140 |
| 2023-10-18 | 5.61 | $5.68 | 10523 |
| 2023-10-17 | 5.59 | $5.37 | 24408 |
| 2023-10-16 | 5.64 | $5.35 | 10326 |
| 2023-10-13 | 5.70 | $5.41 | 40373 |
| 2023-10-12 | 5.75 | $5.31 | 32082 |
| 2023-10-11 | 5.84 | $5.24 | 24215 |
| 2023-10-10 | 5.95 | $5.39 | 26721 |
| 2023-10-09 | 6.04 | $5.68 | 31438 |
| 2023-10-06 | 6.09 | $5.59 | 48589 |
| 2023-10-05 | 6.17 | $6.10 | 39718 |
| 2023-10-04 | 6.15 | $6.32 | 59812 |
| 2023-10-03 | 6.07 | $6.75 | 72365 |
| 2023-10-02 | 5.90 | $6.23 | 14551 |
| 2023-09-29 | 5.80 | $6.07 | 28812 |
| 2023-09-28 | 5.72 | $5.90 | 3967 |
| 2023-09-27 | 5.66 | $5.86 | 17919 |
| 2023-09-26 | 5.60 | $5.59 | 13260 |
| 2023-09-25 | 5.58 | $5.33 | 6053 |
| 2023-09-22 | 5.62 | $5.32 | 4782 |
| 2023-09-21 | 5.66 | $5.49 | 3096 |
| 2023-09-20 | 5.67 | $5.44 | 18702 |
| 2023-09-19 | 5.70 | $5.33 | 9920 |
| 2023-09-18 | 5.75 | $5.62 | 3179 |
| 2023-09-15 | 5.74 | $5.65 | 36544 |
| 2023-09-14 | 5.73 | $5.62 | 5417 |
| 2023-09-13 | 5.72 | $5.60 | 10052 |
| 2023-09-12 | 5.71 | $5.63 | 4209 |
| 2023-09-11 | 5.69 | $5.79 | 9511 |
| 2023-09-08 | 5.63 | $5.69 | 8336 |
| 2023-09-07 | 5.58 | $5.99 | 8198 |
| 2023-09-06 | 5.45 | $5.98 | 16300 |
| 2023-09-05 | 5.31 | $5.79 | 22100 |
| 2023-09-01 | 5.19 | $5.61 | 8700 |
| 2023-08-31 | 5.08 | $5.60 | 9500 |
| 2023-08-30 | 4.95 | $5.28 | 14600 |
| 2023-08-29 | 4.88 | $4.90 | 10500 |
| 2023-08-28 | 4.86 | $4.86 | 3200 |
| 2023-08-25 | 4.86 | $4.86 | 6800 |
| 2023-08-24 | 4.86 | $4.88 | 8200 |
| 2023-08-23 | 4.84 | $4.80 | 3900 |
| 2023-08-22 | 4.85 | $4.79 | 2300 |
| 2023-08-21 | 4.86 | $4.69 | 11800 |
| 2023-08-18 | 4.88 | $4.61 | 14000 |
| 2023-08-17 | 4.93 | $4.75 | 13700 |
| 2023-08-16 | 4.96 | $4.77 | 16200 |
| 2023-08-15 | 4.99 | $5.08 | 8000 |
| 2023-08-14 | 4.96 | $4.92 | 7900 |
| 2023-08-11 | 4.95 | $4.91 | 23200 |
| 2023-08-10 | 4.94 | $4.95 | 30000 |
| 2023-08-09 | 4.93 | $5.43 | 33600 |
| 2023-08-08 | 4.80 | $6.04 | 160200 |
| 2023-08-07 | 4.53 | $5.01 | 38600 |
| 2023-08-04 | 4.44 | $4.60 | 39600 |
| 2023-08-03 | 4.41 | $4.40 | 23800 |
| 2023-08-02 | 4.43 | $4.42 | 11500 |
| 2023-08-01 | 4.44 | $4.56 | 25600 |
| 2023-07-31 | 4.43 | $4.50 | 74500 |
| 2023-07-28 | 4.43 | $4.39 | 5000 |
| 2023-07-27 | 4.45 | $4.01 | 19900 |
| 2023-07-26 | 4.55 | $4.36 | 13700 |
| 2023-07-25 | 4.60 | $4.38 | 19800 |
| 2023-07-24 | 4.65 | $4.72 | 10600 |
| 2023-07-21 | 4.64 | $4.51 | 4700 |
| 2023-07-20 | 4.67 | $4.65 | 7500 |
| 2023-07-19 | 4.68 | $4.96 | 22800 |
| 2023-07-18 | 4.62 | $4.50 | 6400 |
| 2023-07-17 | 4.65 | $4.57 | 3000 |
| 2023-07-14 | 4.67 | $4.56 | 8600 |
| 2023-07-13 | 4.70 | $4.68 | 15400 |
| 2023-07-12 | 4.71 | $4.80 | 44500 |
| 2023-07-11 | 4.69 | $5.04 | 39300 |
| 2023-07-10 | 4.62 | $4.86 | 28600 |
| 2023-07-07 | 4.57 | $5.48 | 25000 |
| 2023-07-06 | 4.39 | $4.94 | 10700 |
| 2023-07-05 | 4.30 | $4.64 | 9000 |
| 2023-07-03 | 4.25 | $4.91 | 7700 |
| 2023-06-30 | 4.14 | $4.90 | 27300 |
| 2023-06-29 | 4.02 | $4.68 | 46000 |
| 2023-06-28 | 3.93 | $4.05 | 16100 |
| 2023-06-27 | 3.95 | $4.04 | 29000 |
| 2023-06-26 | 3.99 | $3.87 | 41500 |
| 2023-06-23 | 4.07 | $4.10 | 79200 |
| 2023-06-22 | 4.11 | $4.04 | 128500 |
| 2023-06-21 | 4.18 | $4.25 | 28800 |
| 2023-06-20 | 4.22 | $4.37 | 5500 |
| 2023-06-16 | 4.24 | $4.46 | 9900 |
| 2023-06-15 | 4.25 | $4.47 | 7100 |
| 2023-06-14 | 4.27 | $4.42 | 91900 |
| 2023-06-13 | 4.30 | $4.37 | 76400 |
| 2023-06-12 | 4.34 | $4.06 | 98600 |
| 2023-06-09 | 4.46 | $4.01 | 29300 |
| 2023-06-08 | 4.62 | $4.28 | 15100 |
| 2023-06-07 | 4.74 | $4.02 | 28400 |
| 2023-06-06 | 4.95 | $4.55 | 15900 |
| 2023-06-05 | 5.08 | $4.69 | 8400 |
| 2023-06-02 | 5.19 | $4.79 | 11900 |
| 2023-06-01 | 5.31 | $4.83 | 7800 |
| 2023-05-31 | 5.45 | $4.87 | 10500 |
| 2023-05-30 | 5.59 | $5.07 | 39500 |
| 2023-05-26 | 5.72 | $5.04 | 12500 |
| 2023-05-25 | 5.87 | $5.33 | 26300 |
| 2023-05-24 | 5.99 | $5.57 | 10400 |
| 2023-05-23 | 6.08 | $5.65 | 16300 |
| 2023-05-22 | 6.17 | $5.55 | 25800 |
| 2023-05-19 | 6.29 | $6.01 | 7000 |
| 2023-05-18 | 6.33 | $6.00 | 34900 |
| 2023-05-17 | 6.37 | $6.34 | 18600 |
| 2023-05-16 | 6.36 | $6.10 | 6600 |
| 2023-05-15 | 6.39 | $6.69 | 7800 |
| 2023-05-12 | 6.30 | $6.51 | 29000 |
| 2023-05-11 | 6.23 | $6.19 | 20600 |
| 2023-05-10 | 6.21 | $5.73 | 5300 |
| 2023-05-09 | 6.29 | $6.02 | 8000 |
| 2023-05-08 | 6.32 | $6.05 | 5000 |
| 2023-05-05 | 6.35 | $5.76 | 7000 |
| 2023-05-04 | 6.44 | $5.70 | 31900 |
| 2023-05-03 | 6.55 | $6.00 | 11300 |
| 2023-05-02 | 6.62 | $5.95 | 11100 |
| 2023-05-01 | 6.71 | $6.00 | 12400 |
| 2023-04-28 | 6.80 | $6.14 | 12500 |
| 2023-04-27 | 6.87 | $6.24 | 10900 |
| 2023-04-26 | 6.92 | $6.69 | 9500 |
| 2023-04-25 | 6.88 | $6.65 | 5700 |
| 2023-04-24 | 6.85 | $6.73 | 11200 |
| 2023-04-21 | 6.78 | $6.85 | 17800 |
| 2023-04-20 | 6.68 | $6.68 | 17500 |
| 2023-04-19 | 6.59 | $6.82 | 17500 |
| 2023-04-18 | 6.45 | $6.59 | 53100 |
| 2023-04-17 | 6.33 | $6.91 | 43900 |
| 2023-04-14 | 6.13 | $6.31 | 8900 |
| 2023-04-13 | 6.01 | $6.35 | 10900 |
| 2023-04-12 | 5.86 | $6.25 | 15500 |
| 2023-04-11 | 5.70 | $6.16 | 25900 |
| 2023-04-10 | 5.54 | $6.39 | 44500 |
| 2023-04-06 | 5.30 | $5.59 | 5500 |
| 2023-04-05 | 5.18 | $5.44 | 5300 |
| 2023-04-04 | 5.08 | $5.52 | 28500 |
| 2023-04-03 | 4.93 | $5.26 | 14100 |
| 2023-03-31 | 4.82 | $5.50 | 8400 |
| 2023-03-30 | 4.64 | $5.54 | 30400 |
| 2023-03-29 | 4.42 | $5.28 | 13700 |
| 2023-03-28 | 4.21 | $5.07 | 25600 |
| 2023-03-27 | 4.02 | $5.20 | 85400 |
| 2023-03-24 | 3.77 | $5.34 | 215300 |
| 2023-03-23 | 3.45 | $4.28 | 48200 |
| 2023-03-22 | 3.30 | $3.66 | 20500 |
| 2023-03-21 | 3.26 | $3.46 | 40200 |
| 2023-03-20 | 3.26 | $3.25 | 7000 |
| 2023-03-17 | 3.30 | $3.29 | 13700 |
| 2023-03-16 | 3.35 | $3.44 | 32900 |
| 2023-03-15 | 3.37 | $3.48 | 27600 |
| 2023-03-14 | 3.39 | $3.56 | 15200 |
| 2023-03-13 | 3.40 | $3.61 | 18100 |
| 2023-03-10 | 3.40 | $3.76 | 37300 |
| 2023-03-09 | 3.38 | $3.99 | 37700 |
| 2023-03-08 | 3.30 | $3.65 | 17700 |
| 2023-03-07 | 3.28 | $3.42 | 16500 |
| 2023-03-06 | 3.32 | $3.33 | 14000 |
| 2023-03-03 | 3.38 | $3.31 | 7100 |
| 2023-03-02 | 3.46 | $3.22 | 9500 |
| 2023-03-01 | 3.58 | $3.13 | 40600 |
| 2023-02-28 | 3.74 | $3.35 | 33800 |
| 2023-02-27 | 3.87 | $3.55 | 27200 |
| 2023-02-24 | 3.99 | $3.53 | 8200 |
| 2023-02-23 | 4.14 | $3.62 | 11500 |
| 2023-02-22 | 4.29 | $3.66 | 12500 |
| 2023-02-21 | 4.46 | $3.51 | 41100 |
| 2023-02-17 | 4.70 | $3.99 | 11200 |
| 2023-02-16 | 4.87 | $4.00 | 38600 |
| 2023-02-15 | 5.06 | $4.00 | 163800 |
| 2023-02-14 | 5.29 | $4.20 | 62653 |
| 2023-02-13 | 5.51 | $5.24 | 6780 |
| 2023-02-10 | 5.54 | $5.33 | 2633 |
| 2023-02-09 | 5.56 | $5.48 | 6213 |
| 2023-02-08 | 5.55 | $5.42 | 14107 |
| 2023-02-07 | 5.55 | $5.27 | 3160 |
| 2023-02-06 | 5.59 | $5.54 | 8247 |
| 2023-02-03 | 5.56 | $5.57 | 10267 |
| 2023-02-02 | 5.53 | $5.55 | 5547 |
| 2023-02-01 | 5.49 | $5.19 | 7533 |
| 2023-01-31 | 5.53 | $5.25 | 13213 |
| 2023-01-30 | 5.55 | $5.22 | 9433 |
| 2023-01-27 | 5.58 | $5.48 | 8507 |
| 2023-01-26 | 5.56 | $5.73 | 12373 |
| 2023-01-25 | 5.48 | $6.00 | 7920 |
| 2023-01-24 | 5.33 | $6.00 | 12607 |
| 2023-01-23 | 5.15 | $5.94 | 17727 |
| 2023-01-20 | 4.96 | $5.70 | 11213 |
| 2023-01-19 | 4.78 | $5.49 | 17973 |
| 2023-01-18 | 4.62 | $5.22 | 42653 |
| 2023-01-17 | 4.49 | $5.67 | 112253 |
| 2023-01-13 | 4.25 | $4.53 | 18660 |
| 2023-01-12 | 4.20 | $4.49 | 7127 |
| 2023-01-11 | 4.16 | $4.14 | 10960 |
| 2023-01-10 | 4.19 | $4.26 | 4653 |
| 2023-01-09 | 4.20 | $4.25 | 8480 |
| 2023-01-06 | 4.21 | $4.13 | 5693 |
| 2023-01-05 | 4.26 | $3.98 | 6087 |
| 2023-01-04 | 4.34 | $4.35 | 4153 |
| 2023-01-03 | 4.36 | $3.99 | 9527 |
| 2022-12-30 | 4.45 | $3.86 | 45667 |
| 2022-12-29 | 4.59 | $4.28 | 13073 |
| 2022-12-28 | 4.67 | $4.17 | 20140 |
| 2022-12-27 | 4.78 | $4.46 | 10300 |
| 2022-12-23 | 4.85 | $4.61 | 6007 |
| 2022-12-22 | 4.89 | $4.65 | 7893 |
| 2022-12-21 | 4.94 | $4.76 | 10007 |
| 2022-12-20 | 4.97 | $4.65 | 21193 |
| 2022-12-19 | 5.03 | $4.97 | 10207 |
| 2022-12-16 | 5.02 | $5.25 | 12400 |
| 2022-12-15 | 4.96 | $5.03 | 19380 |
| 2022-12-14 | 4.94 | $5.19 | 13887 |
| 2022-12-13 | 4.87 | $5.10 | 20000 |
| 2022-12-12 | 4.82 | $4.93 | 17080 |
| 2022-12-09 | 4.79 | $4.72 | 12013 |
| 2022-12-08 | 4.80 | $4.10 | 32207 |
| 2022-12-07 | 4.94 | $4.28 | 32460 |
| 2022-12-06 | 5.06 | $5.25 | 31253 |
| 2022-12-05 | 5.00 | $5.45 | 8187 |
| 2022-12-02 | 4.89 | $5.33 | 20033 |
| 2022-12-01 | 4.78 | $5.46 | 14173 |
| 2022-11-30 | 4.63 | $4.97 | 6500 |
| 2022-11-29 | 4.56 | $4.95 | 31573 |
| 2022-11-28 | 4.48 | $5.24 | 17153 |
| 2022-11-25 | 4.33 | $4.91 | 8980 |
| 2022-11-23 | 4.22 | $4.50 | 20573 |
| 2022-11-22 | 4.18 | $4.47 | 40780 |
| 2022-11-21 | 4.15 | $5.25 | 12673 |
| 2022-11-18 | 3.94 | $5.04 | 11893 |
| 2022-11-17 | 3.75 | $4.95 | 103660 |
| 2022-11-16 | 3.55 | $4.37 | 31793 |
| 2022-11-15 | 3.45 | $4.23 | 33180 |
| 2022-11-14 | 3.36 | $3.45 | 47307 |
| 2022-11-11 | 3.42 | $3.74 | 18367 |
| 2022-11-10 | 3.44 | $3.86 | 29367 |
| 2022-11-09 | 3.44 | $3.20 | 38047 |
| 2022-11-08 | 3.59 | $3.12 | 53427 |
| 2022-11-07 | 3.77 | $3.47 | 67527 |
| 2022-11-04 | 3.92 | $3.78 | 62967 |
| 2022-11-03 | 4.03 | $4.95 | 30473 |
| 2022-11-02 | 3.92 | $4.25 | 86947 |
| 2022-11-01 | 3.94 | $4.43 | 94620 |
| 2022-10-31 | 3.93 | $3.90 | 23020 |
| 2022-10-28 | 4.04 | $3.80 | 32280 |
| 2022-10-27 | 4.19 | $4.14 | 7307 |
| 2022-10-26 | 4.30 | $4.13 | 20480 |
| 2022-10-25 | 4.43 | $4.20 | 31133 |
| 2022-10-24 | 4.57 | $4.55 | 17367 |
| 2022-10-21 | 4.66 | $4.74 | 5027 |
| 2022-10-20 | 4.74 | $4.82 | 6813 |
| 2022-10-19 | 4.81 | $4.80 | 3813 |
| 2022-10-18 | 4.91 | $4.80 | 23900 |
| 2022-10-17 | 5.02 | $5.45 | 4933 |
| 2022-10-14 | 5.02 | $5.07 | 5027 |
| 2022-10-13 | 5.11 | $5.22 | 7633 |
| 2022-10-12 | 5.18 | $5.09 | 3293 |
| 2022-10-11 | 5.30 | $5.06 | 16633 |
| 2022-10-10 | 5.45 | $5.18 | 2313 |
| 2022-10-07 | 5.60 | $5.27 | 7587 |
| 2022-10-06 | 5.76 | $5.49 | 4193 |
| 2022-10-05 | 5.90 | $5.54 | 12220 |
| 2022-10-04 | 6.07 | $5.63 | 13500 |
| 2022-10-03 | 6.24 | $5.25 | 39393 |
| 2022-09-30 | 6.52 | $6.09 | 8440 |
| 2022-09-29 | 6.68 | $6.30 | 9400 |
| 2022-09-28 | 6.82 | $6.59 | 7713 |
| 2022-09-27 | 6.92 | $6.62 | 8280 |
| 2022-09-26 | 7.04 | $6.75 | 4520 |
| 2022-09-23 | 7.15 | $6.93 | 18553 |
| 2022-09-22 | 7.24 | $7.07 | 11080 |
| 2022-09-21 | 7.32 | $7.35 | 2287 |
| 2022-09-20 | 7.36 | $7.26 | 11280 |
| 2022-09-19 | 7.42 | $7.50 | 10900 |
| 2022-09-16 | 7.44 | $7.68 | 12960 |
| 2022-09-15 | 7.44 | $7.49 | 3480 |
| 2022-09-14 | 7.47 | $7.41 | 5553 |
| 2022-09-13 | 7.53 | $7.65 | 6720 |
| 2022-09-12 | 7.55 | $7.65 | 2127 |
| 2022-09-09 | 7.58 | $7.73 | 4433 |
| 2022-09-08 | 7.59 | $7.83 | 5933 |
| 2022-09-07 | 7.59 | $7.65 | 3353 |
| 2022-09-06 | 7.63 | $7.35 | 13513 |
| 2022-09-02 | 7.75 | $7.65 | 3193 |
| 2022-09-01 | 7.82 | $7.50 | 11647 |
| 2022-08-31 | 7.93 | $7.95 | 5647 |
| 2022-08-30 | 7.97 | $7.50 | 4047 |
| 2022-08-29 | 8.12 | $7.55 | 4860 |
| 2022-08-26 | 8.27 | $7.59 | 7507 |
| 2022-08-25 | 8.45 | $7.56 | 4687 |
| 2022-08-24 | 8.67 | $7.62 | 6873 |
| 2022-08-23 | 8.90 | $7.50 | 11447 |
| 2022-08-22 | 9.20 | $8.39 | 3400 |
| 2022-08-19 | 9.36 | $8.46 | 12060 |
| 2022-08-18 | 9.53 | $8.55 | 19513 |
| 2022-08-17 | 9.71 | $9.15 | 7640 |
| 2022-08-16 | 9.79 | $9.12 | 17340 |
| 2022-08-15 | 9.88 | $9.90 | 6453 |
| 2022-08-12 | 9.82 | $9.84 | 13873 |
| 2022-08-11 | 9.76 | $10.17 | 8533 |
| 2022-08-10 | 9.62 | $9.98 | 29867 |
| 2022-08-09 | 9.50 | $10.23 | 148253 |
| 2022-08-08 | 9.30 | $9.45 | 5700 |
| 2022-08-05 | 9.23 | $8.99 | 33800 |
| 2022-08-04 | 9.24 | $9.72 | 15233 |
| 2022-08-03 | 9.10 | $9.30 | 11900 |
| 2022-08-02 | 9.03 | $9.30 | 19493 |
| 2022-08-01 | 8.94 | $8.88 | 5327 |
| 2022-07-29 | 8.92 | $8.64 | 6333 |
| 2022-07-28 | 8.96 | $8.69 | 10247 |
| 2022-07-27 | 8.98 | $8.27 | 11247 |
| 2022-07-26 | 9.10 | $8.55 | 4853 |
| 2022-07-25 | 9.17 | $8.93 | 5547 |
| 2022-07-22 | 9.17 | $8.91 | 6873 |
| 2022-07-21 | 9.17 | $9.15 | 6140 |
| 2022-07-20 | 9.13 | $9.75 | 31833 |
| 2022-07-19 | 8.94 | $9.09 | 4840 |
| 2022-07-18 | 8.86 | $9.00 | 10673 |
| 2022-07-15 | 8.79 | $9.15 | 9073 |
| 2022-07-14 | 8.67 | $9.06 | 5187 |
| 2022-07-13 | 8.54 | $9.09 | 10520 |
| 2022-07-12 | 8.39 | $8.88 | 9627 |
| 2022-07-11 | 8.26 | $8.57 | 7547 |
| 2022-07-08 | 8.17 | $8.01 | 3147 |
| 2022-07-07 | 8.19 | $8.34 | 9860 |
| 2022-07-06 | 8.13 | $7.97 | 7607 |
| 2022-07-05 | 8.15 | $7.55 | 8400 |
| 2022-07-01 | 8.25 | $7.62 | 4713 |
| 2022-06-30 | 8.35 | $7.65 | 9067 |
| 2022-06-29 | 8.46 | $7.50 | 7260 |
| 2022-06-28 | 8.62 | $7.70 | 9127 |
| 2022-06-27 | 8.76 | $8.00 | 11707 |
| 2022-06-24 | 8.85 | $8.07 | 19080 |
| 2022-06-23 | 8.95 | $8.94 | 10553 |
| 2022-06-22 | 8.87 | $8.63 | 7433 |
| 2022-06-21 | 8.83 | $8.49 | 17100 |
| 2022-06-17 | 8.82 | $9.15 | 16153 |
| 2022-06-16 | 8.66 | $8.99 | 12553 |
| 2022-06-15 | 8.51 | $8.55 | 11300 |
| 2022-06-14 | 8.42 | $8.65 | 28300 |
| 2022-06-13 | 8.29 | $8.10 | 13800 |
| 2022-06-10 | 8.25 | $8.67 | 11973 |
| 2022-06-09 | 8.08 | $8.87 | 10700 |
| 2022-06-08 | 7.84 | $9.07 | 15260 |
| 2022-06-07 | 7.52 | $8.27 | 4853 |
| 2022-06-06 | 7.31 | $8.58 | 14147 |
| 2022-06-03 | 6.99 | $8.48 | 18167 |
| 2022-06-02 | 6.65 | $8.94 | 89480 |
| 2022-06-01 | 6.15 | $7.80 | 42893 |
| 2022-05-31 | 5.82 | $6.72 | 19573 |
| 2022-05-27 | 5.66 | $6.48 | 14847 |
| 2022-05-26 | 5.52 | $6.15 | 5987 |
| 2022-05-25 | 5.44 | $6.05 | 2733 |
| 2022-05-24 | 5.36 | $5.91 | 10573 |
| 2022-05-23 | 5.31 | $6.33 | 24740 |
| 2022-05-20 | 5.16 | $5.85 | 6167 |
| 2022-05-19 | 5.10 | $5.90 | 8953 |
| 2022-05-18 | 5.02 | $5.97 | 12293 |
| 2022-05-17 | 4.91 | $6.05 | 24967 |
| 2022-05-16 | 4.78 | $5.04 | 17833 |
| 2022-05-13 | 4.84 | $4.85 | 55247 |
| 2022-05-12 | 4.97 | $3.99 | 35707 |
| 2022-05-11 | 5.29 | $4.28 | 31767 |
| 2022-05-10 | 5.62 | $4.64 | 58527 |
| 2022-05-09 | 5.92 | $5.27 | 39093 |
| 2022-05-06 | 6.15 | $5.85 | 64000 |
| 2022-05-05 | 6.29 | $6.05 | 19233 |
| 2022-05-04 | 6.42 | $6.21 | 19493 |
| 2022-05-03 | 6.54 | $6.26 | 9680 |
| 2022-05-02 | 6.68 | $6.18 | 16687 |
| 2022-04-29 | 6.85 | $6.35 | 18620 |
| 2022-04-28 | 7.02 | $6.20 | 65647 |
| 2022-04-27 | 7.25 | $7.05 | 13453 |
| 2022-04-26 | 7.35 | $7.17 | 19860 |
| 2022-04-25 | 7.43 | $7.25 | 17840 |
| 2022-04-22 | 7.51 | $7.34 | 17327 |
| 2022-04-21 | 7.60 | $7.46 | 13067 |
| 2022-04-20 | 7.67 | $7.47 | 17533 |
| 2022-04-19 | 7.75 | $7.56 | 26733 |
| 2022-04-18 | 7.83 | $7.56 | 12133 |
| 2022-04-14 | 7.92 | $7.52 | 17720 |
| 2022-04-13 | 8.03 | $7.71 | 27600 |
| 2022-04-12 | 8.13 | $7.71 | 26747 |
| 2022-04-11 | 8.25 | $7.35 | 19227 |
| 2022-04-08 | 8.45 | $7.88 | 10540 |
| 2022-04-07 | 8.59 | $7.97 | 8053 |
| 2022-04-06 | 8.72 | $8.03 | 18867 |
| 2022-04-05 | 8.86 | $8.81 | 10640 |
| 2022-04-04 | 8.86 | $8.79 | 10487 |
| 2022-04-01 | 8.87 | $8.85 | 6647 |
| 2022-03-31 | 8.86 | $8.78 | 23053 |
| 2022-03-30 | 8.87 | $9.00 | 17353 |
| 2022-03-29 | 8.82 | $9.12 | 22047 |
| 2022-03-28 | 8.75 | $8.81 | 24593 |
| 2022-03-25 | 8.73 | $9.35 | 3827 |
| 2022-03-24 | 8.59 | $9.38 | 7607 |
| 2022-03-23 | 8.43 | $9.44 | 17580 |
| 2022-03-22 | 8.22 | $9.27 | 26793 |
| 2022-03-21 | 8.02 | $8.73 | 35587 |
| 2022-03-18 | 7.90 | $9.09 | 25007 |
| 2022-03-17 | 7.69 | $8.54 | 30547 |
| 2022-03-16 | 7.57 | $7.79 | 107787 |
| 2022-03-15 | 7.58 | $7.58 | 12853 |
| 2022-03-14 | 7.64 | $7.61 | 38060 |
| 2022-03-11 | 7.72 | $8.18 | 24520 |
| 2022-03-10 | 7.68 | $7.74 | 25767 |
| 2022-03-09 | 7.74 | $7.92 | 17787 |
| 2022-03-08 | 7.77 | $7.73 | 68867 |
| 2022-03-07 | 7.85 | $7.49 | 27113 |
| 2022-03-04 | 7.99 | $7.73 | 25633 |
| 2022-03-03 | 8.12 | $8.01 | 11853 |
| 2022-03-02 | 8.20 | $8.03 | 18953 |
| 2022-03-01 | 8.30 | $8.25 | 54613 |
| 2022-02-28 | 8.38 | $8.87 | 34073 |
| 2022-02-25 | 8.33 | $8.73 | 25353 |
| 2022-02-24 | 8.31 | $8.07 | 25247 |
| 2022-02-23 | 8.44 | $7.95 | 11467 |
| 2022-02-22 | 8.61 | $8.10 | 27787 |
| 2022-02-18 | 8.77 | $8.09 | 25347 |
| 2022-02-17 | 8.98 | $8.40 | 11887 |
| 2022-02-16 | 9.15 | $8.70 | 17720 |
| 2022-02-15 | 9.28 | $8.48 | 26687 |
| 2022-02-14 | 9.49 | $8.85 | 27987 |
| 2022-02-11 | 9.65 | $9.00 | 27893 |
| 2022-02-10 | 9.81 | $9.60 | 22240 |
| 2022-02-09 | 9.87 | $9.99 | 7233 |
| 2022-02-08 | 9.86 | $9.75 | 28853 |
| 2022-02-07 | 9.89 | $9.68 | 22173 |
| 2022-02-04 | 9.95 | $9.84 | 47793 |
| 2022-02-03 | 9.98 | $9.40 | 23380 |
| 2022-02-02 | 10.11 | $10.05 | 22447 |
| 2022-02-01 | 10.13 | $10.50 | 37240 |
| 2022-01-31 | 10.05 | $10.20 | 79180 |
| 2022-01-28 | 10.02 | $9.60 | 32480 |
| 2022-01-27 | 10.12 | $10.20 | 67340 |
| 2022-01-26 | 10.10 | $10.77 | 49000 |
| 2022-01-25 | 9.97 | $10.23 | 70667 |
| 2022-01-24 | 9.92 | $9.77 | 54347 |
| 2022-01-21 | 9.97 | $9.27 | 111940 |
| 2022-01-20 | 10.13 | $10.07 | 82513 |
| 2022-01-19 | 10.15 | $10.35 | 222967 |
| 2022-01-18 | 10.11 | $12.36 | 266893 |
| 2022-01-14 | 9.64 | $11.42 | 362487 |
| 2022-01-13 | 9.30 | $11.48 | 998573 |
| 2022-01-12 | 8.89 | $13.20 | 5.3M |
| 2022-01-11 | 8.06 | $8.06 | 36880 |
| 2022-01-10 | 8.18 | $8.06 | 32153 |
| 2022-01-07 | 8.33 | $8.24 | 33840 |
| 2022-01-06 | 8.47 | $8.16 | 58573 |
| 2022-01-05 | 8.65 | $8.39 | 39567 |
| 2022-01-04 | 8.82 | $8.70 | 46807 |
| 2022-01-03 | 8.96 | $8.93 | 59400 |
| 2021-12-31 | 9.08 | $8.74 | 60153 |
| 2021-12-30 | 9.27 | $9.00 | 57667 |
| 2021-12-29 | 9.43 | $9.07 | 53200 |
| 2021-12-28 | 9.61 | $9.47 | 51247 |
| 2021-12-27 | 9.75 | $10.10 | 28173 |
| 2021-12-23 | 9.77 | $10.43 | 33893 |
| 2021-12-22 | 9.74 | $10.05 | 26827 |
| 2021-12-21 | 9.78 | $9.75 | 54827 |
| 2021-12-20 | 9.90 | $9.75 | 31093 |
| 2021-12-17 | 10.05 | $10.17 | 24407 |
| 2021-12-16 | 10.14 | $10.15 | 29067 |
| 2021-12-15 | 10.25 | $10.05 | 31800 |
| 2021-12-14 | 10.40 | $10.32 | 21407 |
| 2021-12-13 | 10.53 | $10.95 | 22500 |
| 2021-12-10 | 10.56 | $11.42 | 17253 |
| 2021-12-09 | 10.49 | $11.25 | 22053 |
| 2021-12-08 | 10.46 | $11.55 | 48873 |
| 2021-12-07 | 10.36 | $10.13 | 29760 |
| 2021-12-06 | 10.55 | $10.13 | 18100 |
| 2021-12-03 | 10.79 | $10.55 | 27120 |
| 2021-12-02 | 10.98 | $11.04 | 67073 |
| 2021-12-01 | 11.10 | $11.00 | 39953 |
| 2021-11-30 | 11.25 | $10.52 | 53753 |
| 2021-11-29 | 11.54 | $11.12 | 25087 |
| 2021-11-26 | 11.76 | $11.40 | 19353 |
| 2021-11-24 | 11.96 | $11.79 | 61300 |
| 2021-11-23 | 12.11 | $11.25 | 22713 |
| 2021-11-22 | 12.41 | $11.27 | 19680 |
| 2021-11-19 | 12.76 | $11.37 | 43147 |
| 2021-11-18 | 13.15 | $11.58 | 83380 |
| 2021-11-17 | 13.56 | $12.54 | 44567 |
| 2021-11-16 | 13.83 | $13.10 | 63260 |
| 2021-11-15 | 14.04 | $13.86 | 62600 |
| 2021-11-12 | 14.12 | $13.80 | 52847 |
| 2021-11-11 | 14.23 | $14.00 | 26080 |
| 2021-11-10 | 14.31 | $13.88 | 66380 |
| 2021-11-09 | 14.44 | $14.40 | 26247 |
| 2021-11-08 | 14.47 | $14.40 | 48827 |
| 2021-11-05 | 14.52 | $14.67 | 119153 |
| 2021-11-04 | 14.51 | $15.45 | 75513 |
| 2021-11-03 | 14.35 | $15.00 | 60520 |
| 2021-11-02 | 14.25 | $14.45 | 50967 |
| 2021-11-01 | 14.26 | $14.03 | 44673 |
| 2021-10-29 | 14.35 | $14.10 | 40200 |
| 2021-10-28 | 14.46 | $14.39 | 33513 |
| 2021-10-27 | 14.51 | $14.31 | 38927 |
| 2021-10-26 | 14.60 | $14.33 | 42127 |
| 2021-10-25 | 14.70 | $14.19 | 44893 |
| 2021-10-22 | 14.84 | $14.06 | 81827 |
| 2021-10-21 | 15.04 | $14.45 | 50720 |
| 2021-10-20 | 15.19 | $14.93 | 38807 |
| 2021-10-19 | 15.26 | $15.15 | 53520 |
| 2021-10-18 | 15.30 | $14.70 | 49287 |
| 2021-10-15 | 15.44 | $14.96 | 28720 |
| 2021-10-14 | 15.55 | $15.00 | 64253 |
| 2021-10-13 | 15.67 | $15.30 | 64060 |
| 2021-10-12 | 15.74 | $15.00 | 58320 |
| 2021-10-11 | 15.89 | $15.45 | 26153 |
| 2021-10-08 | 15.96 | $15.75 | 45667 |
| 2021-10-07 | 15.98 | $15.45 | 34653 |
| 2021-10-06 | 16.07 | $15.30 | 36953 |
| 2021-10-05 | 16.20 | $15.45 | 58833 |
| 2021-10-04 | 16.32 | $16.35 | 50833 |
| 2021-10-01 | 16.27 | $16.35 | 50220 |
| 2021-09-30 | 16.21 | $16.95 | 91387 |
| 2021-09-29 | 16.01 | $16.80 | 76153 |
| 2021-09-28 | 15.80 | $16.80 | 120647 |
| 2021-09-27 | 15.56 | $17.40 | 541960 |
| 2021-09-24 | 15.16 | $17.40 | 313687 |
| 2021-09-23 | 14.69 | $15.90 | 537393 |
| 2021-09-22 | 14.46 | $14.55 | 65927 |
| 2021-09-21 | 14.48 | $14.33 | 127047 |
| 2021-09-20 | 14.56 | $14.13 | 46740 |
| 2021-09-17 | 14.69 | $14.40 | 75640 |
| 2021-09-16 | 14.79 | $14.78 | 36860 |
| 2021-09-15 | 14.82 | $14.40 | 63787 |
| 2021-09-14 | 14.94 | $14.69 | 210193 |
| 2021-09-13 | 15.02 | $15.60 | 597100 |
| 2021-09-10 | 14.92 | $14.88 | 19307 |
| 2021-09-09 | 14.97 | $15.00 | 34673 |
| 2021-09-08 | 14.99 | $15.00 | 26673 |
| 2021-09-07 | 15.02 | $15.30 | 18927 |
| 2021-09-03 | 14.99 | $15.45 | 28113 |
| 2021-09-02 | 14.93 | $15.75 | 33467 |
| 2021-09-01 | 14.79 | $15.75 | 39580 |
| 2021-08-31 | 14.64 | $15.45 | 35167 |
| 2021-08-30 | 14.53 | $15.60 | 56853 |
| 2021-08-27 | 14.37 | $15.60 | 62940 |
| 2021-08-26 | 14.20 | $15.15 | 44853 |
| 2021-08-25 | 14.09 | $15.15 | 56273 |
| 2021-08-24 | 13.97 | $15.30 | 276227 |
| 2021-08-23 | 13.81 | $14.28 | 37620 |
| 2021-08-20 | 13.84 | $14.25 | 36913 |
| 2021-08-19 | 13.89 | $14.25 | 64067 |
| 2021-08-18 | 13.95 | $14.12 | 44767 |
| 2021-08-17 | 14.06 | $14.00 | 77820 |
| 2021-08-16 | 14.22 | $14.13 | 71467 |
| 2021-08-13 | 14.38 | $14.93 | 123580 |
| 2021-08-12 | 14.41 | $15.30 | 87273 |
| 2021-08-11 | 14.37 | $15.45 | 127493 |
| 2021-08-10 | 14.31 | $15.75 | 196667 |
| 2021-08-09 | 14.18 | $15.75 | 225120 |
| 2021-08-06 | 14.04 | $15.60 | 1.7M |
| 2021-08-05 | 13.91 | $14.96 | 51373 |
| 2021-08-04 | 13.92 | $14.54 | 86000 |
| 2021-08-03 | 14.02 | $14.82 | 79380 |
| 2021-08-02 | 14.09 | $15.45 | 51460 |
| 2021-07-30 | 14.06 | $15.60 | 53680 |
| 2021-07-29 | 14.00 | $15.30 | 71287 |
| 2021-07-28 | 14.01 | $15.90 | 347293 |
| 2021-07-27 | 13.91 | $14.51 | 231280 |
| 2021-07-26 | 14.10 | $13.95 | 157913 |
| 2021-07-23 | 14.46 | $15.15 | 144187 |
| 2021-07-22 | 14.64 | $15.30 | 269673 |
| 2021-07-21 | 14.83 | $15.75 | 739953 |
| 2021-07-20 | 14.97 | $16.35 | 3.0M |
| 2021-07-19 | 15.03 | $15.45 | 55507 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.01
2026-07-16
Close Price
$6.03
Vol: 26791
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
7.60
Maximum
18.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.01 | $6.03 | 26791 |
| 2026-07-15 | 6.21 | $6.03 | 66330 |
| 2026-07-14 | 6.46 | $6.15 | 83124 |
| 2026-07-13 | 6.75 | $6.52 | 35600 |
| 2026-07-10 | 6.99 | $6.60 | 30607 |
| 2026-07-09 | 7.27 | $6.64 | 156439 |
| 2026-07-08 | 7.61 | $6.53 | 323888 |
| 2026-07-07 | 8.06 | $7.91 | 146800 |
| 2026-07-06 | 8.18 | $8.28 | 79800 |
| 2026-07-02 | 8.21 | $8.77 | 54319 |
| 2026-07-01 | 8.09 | $8.30 | 113700 |
| 2026-06-30 | 8.10 | $8.64 | 56044 |
| 2026-06-29 | 8.00 | $8.12 | 129019 |
| 2026-06-26 | 8.06 | $7.84 | 64500 |
| 2026-06-25 | 8.22 | $7.19 | 64832 |
| 2026-06-24 | 8.62 | $7.57 | 85504 |
| 2026-06-23 | 8.98 | $8.35 | 65200 |
| 2026-06-22 | 9.18 | $8.12 | 78500 |
| 2026-06-18 | 9.49 | $8.43 | 135600 |
| 2026-06-17 | 9.77 | $8.70 | 44000 |
| 2026-06-16 | 10.00 | $8.68 | 134218 |
| 2026-06-15 | 10.29 | $9.11 | 159147 |
| 2026-06-12 | 10.49 | $10.25 | 153529 |
| 2026-06-11 | 10.35 | $10.18 | 67200 |
| 2026-06-10 | 10.19 | $9.93 | 168543 |
| 2026-06-09 | 10.05 | $9.52 | 118912 |
| 2026-06-08 | 10.00 | $9.64 | 131700 |
| 2026-06-05 | 9.89 | $8.72 | 136425 |
| 2026-06-04 | 10.02 | $9.94 | 422900 |
| 2026-06-03 | 9.77 | $9.86 | 133500 |
| 2026-06-02 | 9.48 | $9.45 | 198600 |
| 2026-06-01 | 9.23 | $10.35 | 96214 |
| 2026-05-29 | 8.64 | $9.76 | 347018 |
| 2026-05-28 | 8.08 | $9.24 | 222017 |
| 2026-05-27 | 7.55 | $9.24 | 316595 |
| 2026-05-26 | 6.91 | $8.91 | 618593 |
| 2026-05-22 | 6.22 | $6.67 | 129747 |
| 2026-05-21 | 6.10 | $5.99 | 41740 |
| 2026-05-20 | 6.16 | $6.13 | 26100 |
| 2026-05-19 | 6.19 | $5.91 | 34200 |
| 2026-05-18 | 6.31 | $5.86 | 75643 |
| 2026-05-15 | 6.46 | $6.27 | 182600 |
| 2026-05-14 | 6.52 | $6.43 | 86100 |
| 2026-05-13 | 6.54 | $6.32 | 59001 |
| 2026-05-12 | 6.60 | $6.70 | 70700 |
| 2026-05-11 | 6.54 | $6.61 | 61636 |
| 2026-05-08 | 6.51 | $6.41 | 71003 |
| 2026-05-07 | 6.53 | $6.27 | 62300 |
| 2026-05-06 | 6.60 | $6.66 | 19171 |
| 2026-05-05 | 6.56 | $6.99 | 92332 |
| 2026-05-04 | 6.40 | $6.68 | 37900 |
| 2026-05-01 | 6.31 | $6.64 | 69700 |
| 2026-04-30 | 6.21 | $6.51 | 80130 |
| 2026-04-29 | 6.13 | $6.15 | 88600 |
| 2026-04-28 | 6.15 | $6.15 | 36000 |
| 2026-04-27 | 6.18 | $6.07 | 22700 |
| 2026-04-24 | 6.23 | $6.18 | 20000 |
| 2026-04-23 | 6.27 | $6.18 | 33900 |
| 2026-04-22 | 6.32 | $6.12 | 25446 |
| 2026-04-21 | 6.40 | $6.20 | 63600 |
| 2026-04-20 | 6.47 | $6.31 | 16000 |
| 2026-04-17 | 6.52 | $6.50 | 33145 |
| 2026-04-16 | 6.52 | $6.68 | 29500 |
| 2026-04-15 | 6.47 | $6.79 | 38300 |
| 2026-04-14 | 6.36 | $6.55 | 50600 |
| 2026-04-13 | 6.32 | $6.29 | 34923 |
| 2026-04-10 | 6.34 | $6.08 | 149100 |
| 2026-04-09 | 6.44 | $6.65 | 170117 |
| 2026-04-08 | 6.38 | $6.21 | 78711 |
| 2026-04-07 | 6.45 | $6.71 | 20300 |
| 2026-04-06 | 6.38 | $7.04 | 89528 |
| 2026-04-02 | 6.18 | $6.80 | 132022 |
| 2026-04-01 | 6.03 | $6.60 | 216916 |
| 2026-03-31 | 5.90 | $6.03 | 22028 |
| 2026-03-30 | 5.93 | $5.64 | 18336 |
| 2026-03-27 | 6.10 | $5.86 | 58700 |
| 2026-03-26 | 6.24 | $6.02 | 49943 |
| 2026-03-25 | 6.36 | $6.69 | 45047 |
| 2026-03-24 | 6.29 | $6.17 | 54445 |
| 2026-03-23 | 6.38 | $6.13 | 85224 |
| 2026-03-20 | 6.51 | $6.25 | 187000 |
| 2026-03-19 | 6.62 | $6.56 | 166443 |
| 2026-03-18 | 6.66 | $6.90 | 49000 |
| 2026-03-17 | 6.61 | $6.81 | 75965 |
| 2026-03-16 | 6.57 | $6.29 | 38330 |
| 2026-03-13 | 6.68 | $6.14 | 24500 |
| 2026-03-12 | 6.87 | $6.33 | 29800 |
| 2026-03-11 | 7.05 | $6.40 | 52700 |
| 2026-03-10 | 7.23 | $6.50 | 29700 |
| 2026-03-09 | 7.42 | $6.64 | 55610 |
| 2026-03-06 | 7.60 | $6.85 | 47200 |
| 2026-03-05 | 7.74 | $7.52 | 45700 |
| 2026-03-04 | 7.70 | $7.98 | 77616 |
| 2026-03-03 | 7.49 | $7.61 | 100211 |
| 2026-03-02 | 7.34 | $7.77 | 50230 |
| 2026-02-27 | 7.11 | $7.58 | 55013 |
| 2026-02-26 | 6.88 | $7.74 | 49318 |
| 2026-02-25 | 6.55 | $7.28 | 54300 |
| 2026-02-24 | 6.28 | $7.18 | 60536 |
| 2026-02-23 | 5.99 | $6.66 | 39200 |
| 2026-02-20 | 5.80 | $6.25 | 42306 |
| 2026-02-19 | 5.69 | $6.17 | 45123 |
| 2026-02-18 | 5.60 | $6.01 | 21901 |
| 2026-02-17 | 5.54 | $6.14 | 137332 |
| 2026-02-13 | 5.42 | $5.43 | 41406 |
| 2026-02-12 | 5.52 | $5.59 | 21233 |
| 2026-02-11 | 5.58 | $5.46 | 46138 |
| 2026-02-10 | 5.71 | $5.36 | 43500 |
| 2026-02-09 | 5.90 | $5.35 | 36730 |
| 2026-02-06 | 6.14 | $5.45 | 26000 |
| 2026-02-05 | 6.40 | $5.07 | 50022 |
| 2026-02-04 | 6.84 | $5.55 | 32400 |
| 2026-02-03 | 7.21 | $6.07 | 31941 |
| 2026-02-02 | 7.49 | $6.55 | 61709 |
| 2026-01-30 | 7.68 | $6.66 | 63952 |
| 2026-01-29 | 7.86 | $7.10 | 26800 |
| 2026-01-28 | 7.93 | $7.25 | 127700 |
| 2026-01-27 | 7.95 | $7.88 | 52006 |
| 2026-01-26 | 7.76 | $8.15 | 102960 |
| 2026-01-23 | 7.43 | $7.47 | 87600 |
| 2026-01-22 | 7.23 | $7.04 | 98652 |
| 2026-01-21 | 7.11 | $7.58 | 224132 |
| 2026-01-20 | 6.78 | $6.88 | 121513 |
| 2026-01-16 | 6.58 | $7.14 | 156838 |
| 2026-01-15 | 6.25 | $6.79 | 194543 |
| 2026-01-14 | 5.95 | $6.55 | 83666 |
| 2026-01-13 | 5.66 | $6.29 | 131936 |
| 2026-01-12 | 5.38 | $6.33 | 268745 |
| 2026-01-09 | 5.02 | $5.63 | 65600 |
| 2026-01-08 | 4.80 | $5.03 | 30100 |
| 2026-01-07 | 4.72 | $4.85 | 16218 |
| 2026-01-06 | 4.68 | $4.87 | 34633 |
| 2026-01-05 | 4.63 | $4.73 | 16239 |
| 2026-01-02 | 4.62 | $4.55 | 22003 |
| 2025-12-31 | 4.66 | $4.49 | 75019 |
| 2025-12-30 | 4.73 | $4.65 | 48746 |
| 2025-12-29 | 4.76 | $4.77 | 37800 |
| 2025-12-26 | 4.77 | $4.95 | 19112 |
| 2025-12-24 | 4.72 | $4.88 | 16344 |
| 2025-12-23 | 4.68 | $4.80 | 52300 |
| 2025-12-22 | 4.66 | $4.95 | 51944 |
| 2025-12-19 | 4.59 | $4.60 | 53106 |
| 2025-12-18 | 4.62 | $4.42 | 142700 |
| 2025-12-17 | 4.72 | $4.78 | 19048 |
| 2025-12-16 | 4.72 | $4.79 | 39300 |
| 2025-12-15 | 4.73 | $4.77 | 31914 |
| 2025-12-12 | 4.74 | $4.75 | 23300 |
| 2025-12-11 | 4.77 | $4.82 | 20232 |
| 2025-12-10 | 4.78 | $4.78 | 29344 |
| 2025-12-09 | 4.81 | $4.90 | 86633 |
| 2025-12-08 | 4.80 | $4.90 | 20218 |
| 2025-12-05 | 4.81 | $4.82 | 9800 |
| 2025-12-04 | 4.83 | $4.95 | 38060 |
| 2025-12-03 | 4.83 | $5.00 | 18863 |
| 2025-12-02 | 4.81 | $4.75 | 13200 |
| 2025-12-01 | 4.87 | $4.77 | 32400 |
| 2025-11-28 | 4.93 | $5.05 | 11310 |
| 2025-11-26 | 4.93 | $4.90 | 76000 |
| 2025-11-25 | 4.97 | $4.93 | 15000 |
| 2025-11-24 | 5.02 | $4.80 | 34900 |
| 2025-11-21 | 5.11 | $4.71 | 25777 |
| 2025-11-20 | 5.26 | $4.59 | 49644 |
| 2025-11-19 | 5.48 | $4.88 | 38100 |
| 2025-11-18 | 5.66 | $5.05 | 26900 |
| 2025-11-17 | 5.81 | $5.26 | 52400 |
| 2025-11-14 | 5.93 | $5.60 | 38500 |
| 2025-11-13 | 5.96 | $5.71 | 61000 |
| 2025-11-12 | 5.96 | $6.06 | 84677 |
| 2025-11-11 | 5.84 | $6.30 | 82100 |
| 2025-11-10 | 5.61 | $6.22 | 135500 |
| 2025-11-07 | 5.35 | $5.83 | 309400 |
| 2025-11-06 | 5.16 | $5.84 | 396796 |
| 2025-11-05 | 4.93 | $4.74 | 62619 |
| 2025-11-04 | 4.99 | $4.95 | 29327 |
| 2025-11-03 | 5.00 | $5.08 | 41145 |
| 2025-10-31 | 4.97 | $5.04 | 18235 |
| 2025-10-30 | 4.94 | $4.88 | 18200 |
| 2025-10-29 | 4.96 | $5.04 | 49800 |
| 2025-10-28 | 4.93 | $4.86 | 19439 |
| 2025-10-27 | 4.96 | $4.90 | 17664 |
| 2025-10-24 | 4.98 | $4.98 | 48656 |
| 2025-10-23 | 4.98 | $4.90 | 22757 |
| 2025-10-22 | 5.00 | $4.83 | 71122 |
| 2025-10-21 | 5.05 | $4.97 | 64400 |
| 2025-10-20 | 5.07 | $5.03 | 43800 |
| 2025-10-17 | 5.07 | $4.91 | 26927 |
| 2025-10-16 | 5.11 | $5.02 | 18200 |
| 2025-10-15 | 5.12 | $5.14 | 53812 |
| 2025-10-14 | 5.10 | $5.12 | 28207 |
| 2025-10-13 | 5.08 | $5.00 | 53102 |
| 2025-10-10 | 5.09 | $5.00 | 44046 |
| 2025-10-09 | 5.11 | $5.26 | 61100 |
| 2025-10-08 | 5.04 | $5.15 | 71124 |
| 2025-10-07 | 4.99 | $4.95 | 37100 |
| 2025-10-06 | 5.00 | $5.01 | 64782 |
| 2025-10-03 | 4.99 | $5.01 | 52700 |
| 2025-10-02 | 4.98 | $5.12 | 67974 |
| 2025-10-01 | 4.93 | $4.94 | 20331 |
| 2025-09-30 | 4.94 | $4.95 | 29200 |
| 2025-09-29 | 4.93 | $4.90 | 31400 |
| 2025-09-26 | 4.95 | $4.93 | 84932 |
| 2025-09-25 | 4.96 | $4.82 | 56100 |
| 2025-09-24 | 5.01 | $5.15 | 35263 |
| 2025-09-23 | 4.96 | $5.17 | 47707 |
| 2025-09-22 | 4.91 | $5.22 | 54197 |
| 2025-09-19 | 4.82 | $4.97 | 21900 |
| 2025-09-18 | 4.80 | $5.00 | 36000 |
| 2025-09-17 | 4.77 | $4.92 | 31615 |
| 2025-09-16 | 4.75 | $4.84 | 27400 |
| 2025-09-15 | 4.77 | $4.83 | 45414 |
| 2025-09-12 | 4.80 | $4.74 | 31641 |
| 2025-09-11 | 4.86 | $5.02 | 48636 |
| 2025-09-10 | 4.86 | $4.91 | 102000 |
| 2025-09-09 | 4.89 | $5.08 | 32648 |
| 2025-09-08 | 4.88 | $4.92 | 23814 |
| 2025-09-05 | 4.92 | $4.89 | 61118 |
| 2025-09-04 | 4.99 | $4.93 | 54170 |
| 2025-09-03 | 5.07 | $5.12 | 99916 |
| 2025-09-02 | 5.10 | $5.26 | 36403 |
| 2025-08-29 | 5.10 | $5.31 | 32845 |
| 2025-08-28 | 5.10 | $5.50 | 46200 |
| 2025-08-27 | 5.03 | $5.55 | 41646 |
| 2025-08-26 | 4.94 | $5.40 | 52500 |
| 2025-08-25 | 4.89 | $5.27 | 91332 |
| 2025-08-22 | 4.87 | $5.62 | 120297 |
| 2025-08-21 | 4.75 | $5.08 | 87022 |
| 2025-08-20 | 4.78 | $5.21 | 58700 |
| 2025-08-19 | 4.79 | $4.97 | 94476 |
| 2025-08-18 | 4.88 | $5.37 | 93200 |
| 2025-08-15 | 4.88 | $5.24 | 72600 |
| 2025-08-14 | 4.93 | $5.24 | 146100 |
| 2025-08-13 | 5.01 | $5.14 | 430964 |
| 2025-08-12 | 5.14 | $4.48 | 134800 |
| 2025-08-11 | 5.52 | $4.31 | 222100 |
| 2025-08-08 | 6.04 | $4.62 | 134021 |
| 2025-08-07 | 6.58 | $4.91 | 474730 |
| 2025-08-06 | 7.16 | $6.93 | 113900 |
| 2025-08-05 | 7.21 | $6.86 | 47632 |
| 2025-08-04 | 7.30 | $7.25 | 62416 |
| 2025-08-01 | 7.28 | $6.77 | 51121 |
| 2025-07-31 | 7.41 | $6.92 | 24900 |
| 2025-07-30 | 7.51 | $7.02 | 45230 |
| 2025-07-29 | 7.59 | $6.90 | 52625 |
| 2025-07-28 | 7.72 | $7.19 | 76700 |
| 2025-07-25 | 7.79 | $7.75 | 28088 |
| 2025-07-24 | 7.67 | $7.48 | 59600 |
| 2025-07-23 | 7.61 | $7.33 | 33315 |
| 2025-07-22 | 7.58 | $7.03 | 81700 |
| 2025-07-21 | 7.62 | $7.10 | 69300 |
| 2025-07-18 | 7.64 | $7.27 | 43201 |
| 2025-07-17 | 7.60 | $7.39 | 75200 |
| 2025-07-16 | 7.50 | $7.40 | 71500 |
| 2025-07-15 | 7.37 | $6.95 | 71738 |
| 2025-07-14 | 7.34 | $7.45 | 77343 |
| 2025-07-11 | 7.12 | $6.88 | 113731 |
| 2025-07-10 | 7.04 | $7.55 | 230300 |
| 2025-07-09 | 6.71 | $7.98 | 419629 |
| 2025-07-08 | 6.16 | $7.10 | 528302 |
| 2025-07-07 | 5.77 | $6.09 | 152346 |
| 2025-07-03 | 5.61 | $6.11 | 185200 |
| 2025-07-02 | 5.40 | $5.36 | 14300 |
| 2025-07-01 | 5.39 | $5.24 | 48200 |
| 2025-06-30 | 5.41 | $5.28 | 57300 |
| 2025-06-27 | 5.42 | $5.45 | 32700 |
| 2025-06-26 | 5.37 | $5.40 | 47900 |
| 2025-06-25 | 5.34 | $5.22 | 34200 |
| 2025-06-24 | 5.35 | $5.41 | 91699 |
| 2025-06-23 | 5.30 | $5.13 | 63540 |
| 2025-06-20 | 5.34 | $5.13 | 187000 |
| 2025-06-18 | 5.38 | $5.25 | 41400 |
| 2025-06-17 | 5.39 | $5.08 | 41100 |
| 2025-06-16 | 5.45 | $5.22 | 47200 |
| 2025-06-13 | 5.49 | $5.09 | 67100 |
| 2025-06-12 | 5.57 | $5.37 | 35800 |
| 2025-06-11 | 5.59 | $5.66 | 53300 |
| 2025-06-10 | 5.51 | $5.75 | 61181 |
| 2025-06-09 | 5.38 | $5.58 | 80858 |
| 2025-06-06 | 5.28 | $5.73 | 120700 |
| 2025-06-05 | 5.12 | $5.36 | 116400 |
| 2025-06-04 | 5.03 | $5.33 | 54750 |
| 2025-06-03 | 4.94 | $5.18 | 70100 |
| 2025-06-02 | 4.89 | $5.01 | 108009 |
| 2025-05-30 | 4.88 | $5.00 | 68402 |
| 2025-05-29 | 4.87 | $4.90 | 106234 |
| 2025-05-28 | 4.90 | $5.00 | 135016 |
| 2025-05-27 | 4.91 | $4.92 | 129613 |
| 2025-05-23 | 4.96 | $4.97 | 77317 |
| 2025-05-22 | 5.01 | $5.02 | 111600 |
| 2025-05-21 | 5.06 | $4.92 | 79122 |
| 2025-05-20 | 5.16 | $5.31 | 88543 |
| 2025-05-19 | 5.16 | $5.30 | 102600 |
| 2025-05-16 | 5.18 | $5.40 | 478505 |
| 2025-05-15 | 5.18 | $4.95 | 98500 |
| 2025-05-14 | 5.32 | $4.61 | 151900 |
| 2025-05-13 | 5.61 | $4.72 | 207000 |
| 2025-05-12 | 5.94 | $4.82 | 345600 |
| 2025-05-09 | 6.32 | $4.65 | 237771 |
| 2025-05-08 | 6.83 | $5.19 | 489977 |
| 2025-05-07 | 7.28 | $6.81 | 116345 |
| 2025-05-06 | 7.32 | $6.97 | 141315 |
| 2025-05-05 | 7.31 | $6.79 | 133700 |
| 2025-05-02 | 7.35 | $6.85 | 342324 |
| 2025-05-01 | 7.38 | $7.57 | 59800 |
| 2025-04-30 | 7.18 | $7.36 | 43300 |
| 2025-04-29 | 7.01 | $7.12 | 46000 |
| 2025-04-28 | 6.87 | $7.38 | 95959 |
| 2025-04-25 | 6.62 | $7.57 | 117201 |
| 2025-04-24 | 6.26 | $7.55 | 116967 |
| 2025-04-23 | 5.84 | $6.59 | 125005 |
| 2025-04-22 | 5.63 | $6.56 | 77779 |
| 2025-04-21 | 5.40 | $6.51 | 184300 |
| 2025-04-17 | 5.15 | $6.02 | 55406 |
| 2025-04-16 | 5.02 | $5.98 | 67442 |
| 2025-04-15 | 4.90 | $6.21 | 99244 |
| 2025-04-14 | 4.69 | $5.88 | 53500 |
| 2025-04-11 | 4.57 | $5.57 | 103200 |
| 2025-04-10 | 4.55 | $5.52 | 51922 |
| 2025-04-09 | 4.58 | $5.81 | 133016 |
| 2025-04-08 | 4.54 | $5.19 | 132900 |
| 2025-04-07 | 4.73 | $5.68 | 129555 |
| 2025-04-04 | 4.85 | $5.66 | 126900 |
| 2025-04-03 | 5.03 | $5.87 | 128011 |
| 2025-04-02 | 5.22 | $6.62 | 143100 |
| 2025-04-01 | 5.25 | $6.19 | 174825 |
| 2025-03-31 | 5.47 | $6.69 | 171628 |
| 2025-03-28 | 5.62 | $6.45 | 171700 |
| 2025-03-27 | 5.92 | $6.81 | 158738 |
| 2025-03-26 | 6.22 | $7.16 | 229000 |
| 2025-03-25 | 6.51 | $7.24 | 119487 |
| 2025-03-24 | 6.90 | $7.44 | 243699 |
| 2025-03-21 | 7.35 | $8.00 | 114000 |
| 2025-03-20 | 7.76 | $8.03 | 108300 |
| 2025-03-19 | 8.30 | $8.01 | 98990 |
| 2025-03-18 | 9.01 | $8.38 | 244422 |
| 2025-03-17 | 9.80 | $8.26 | 435900 |
| 2025-03-14 | 10.84 | $8.56 | 284015 |
| 2025-03-13 | 12.04 | $9.55 | 817200 |
| 2025-03-12 | 13.21 | $13.00 | 202100 |
| 2025-03-11 | 13.58 | $13.18 | 138809 |
| 2025-03-10 | 13.98 | $12.86 | 166835 |
| 2025-03-07 | 14.58 | $14.10 | 217400 |
| 2025-03-06 | 14.94 | $14.48 | 131132 |
| 2025-03-05 | 15.27 | $15.31 | 136000 |
| 2025-03-04 | 15.41 | $14.93 | 206518 |
| 2025-03-03 | 15.72 | $14.71 | 216627 |
| 2025-02-28 | 16.17 | $15.22 | 294600 |
| 2025-02-27 | 16.56 | $15.52 | 144974 |
| 2025-02-26 | 16.95 | $15.50 | 81828 |
| 2025-02-25 | 17.42 | $15.51 | 336444 |
| 2025-02-24 | 17.98 | $17.22 | 104800 |
| 2025-02-21 | 18.13 | $17.67 | 209061 |
| 2025-02-20 | 18.14 | $18.99 | 168406 |
| 2025-02-19 | 17.74 | $19.37 | 127326 |
| 2025-02-18 | 17.12 | $17.99 | 239836 |
| 2025-02-14 | 16.79 | $17.41 | 53711 |
| 2025-02-13 | 16.57 | $17.17 | 85918 |
| 2025-02-12 | 16.37 | $16.63 | 53100 |
| 2025-02-11 | 16.31 | $16.26 | 59847 |
| 2025-02-10 | 16.34 | $17.04 | 98750 |
| 2025-02-07 | 16.13 | $16.59 | 90200 |
| 2025-02-06 | 16.02 | $15.97 | 93638 |
| 2025-02-05 | 16.08 | $16.00 | 55578 |
| 2025-02-04 | 16.15 | $16.41 | 40700 |
| 2025-02-03 | 16.10 | $16.11 | 114914 |
| 2025-01-31 | 16.13 | $16.72 | 90430 |
| 2025-01-30 | 15.98 | $15.71 | 62013 |
| 2025-01-29 | 16.11 | $15.58 | 59600 |
| 2025-01-28 | 16.31 | $16.16 | 66700 |
| 2025-01-27 | 16.37 | $16.49 | 194139 |
| 2025-01-24 | 16.33 | $17.01 | 130676 |
| 2025-01-23 | 16.11 | $15.84 | 74953 |
| 2025-01-22 | 16.21 | $16.11 | 82140 |
| 2025-01-21 | 16.25 | $15.91 | 108200 |
| 2025-01-17 | 16.35 | $15.90 | 200788 |
| 2025-01-16 | 16.48 | $15.70 | 58500 |
| 2025-01-15 | 16.68 | $15.70 | 58000 |
| 2025-01-14 | 16.92 | $15.60 | 68238 |
| 2025-01-13 | 17.24 | $15.45 | 133900 |
| 2025-01-10 | 17.65 | $16.54 | 83673 |
| 2025-01-08 | 17.79 | $16.90 | 51900 |
| 2025-01-07 | 17.82 | $17.05 | 105922 |
| 2025-01-06 | 17.80 | $17.99 | 174011 |
| 2025-01-03 | 17.44 | $17.36 | 87562 |
| 2025-01-02 | 17.18 | $16.77 | 87267 |
| 2024-12-31 | 17.03 | $16.21 | 90857 |
| 2024-12-30 | 17.00 | $16.98 | 124834 |
| 2024-12-27 | 16.70 | $16.46 | 115823 |
| 2024-12-26 | 16.47 | $16.76 | 112600 |
| 2024-12-24 | 16.07 | $16.26 | 114100 |
| 2024-12-23 | 15.72 | $17.52 | 212022 |
| 2024-12-20 | 14.88 | $15.27 | 198931 |
| 2024-12-19 | 14.54 | $14.52 | 284700 |
| 2024-12-18 | 14.35 | $15.47 | 533230 |
| 2024-12-17 | 13.81 | $13.93 | 56096 |
| 2024-12-16 | 13.61 | $14.28 | 72828 |
| 2024-12-13 | 13.26 | $13.61 | 65100 |
| 2024-12-12 | 13.03 | $13.40 | 131648 |
| 2024-12-11 | 12.80 | $14.50 | 181058 |
| 2024-12-10 | 12.17 | $13.26 | 278707 |
| 2024-12-09 | 11.79 | $13.08 | 129926 |
| 2024-12-06 | 11.38 | $11.89 | 137445 |
| 2024-12-05 | 11.26 | $11.08 | 48500 |
| 2024-12-04 | 11.36 | $11.51 | 63227 |
| 2024-12-03 | 11.35 | $11.08 | 41515 |
| 2024-12-02 | 11.48 | $11.35 | 135508 |
| 2024-11-29 | 11.55 | $12.20 | 62500 |
| 2024-11-27 | 11.36 | $12.25 | 76500 |
| 2024-11-26 | 11.11 | $11.46 | 53700 |
| 2024-11-25 | 11.05 | $11.35 | 104318 |
| 2024-11-22 | 11.03 | $11.21 | 110300 |
| 2024-11-21 | 11.04 | $9.92 | 65500 |
| 2024-11-20 | 11.46 | $9.94 | 83100 |
| 2024-11-19 | 11.96 | $10.09 | 73746 |
| 2024-11-18 | 12.51 | $9.65 | 262265 |
| 2024-11-15 | 13.32 | $10.94 | 199200 |
| 2024-11-14 | 13.87 | $13.60 | 289024 |
| 2024-11-13 | 13.68 | $13.40 | 314538 |
| 2024-11-12 | 13.49 | $12.43 | 130047 |
| 2024-11-11 | 13.55 | $13.34 | 106435 |
| 2024-11-08 | 13.30 | $13.49 | 113154 |
| 2024-11-07 | 12.92 | $12.73 | 83123 |
| 2024-11-06 | 12.68 | $12.06 | 137420 |
| 2024-11-05 | 12.58 | $12.76 | 74926 |
| 2024-11-04 | 12.20 | $12.32 | 221997 |
| 2024-11-01 | 11.86 | $11.53 | 123550 |
| 2024-10-31 | 11.67 | $11.40 | 103708 |
| 2024-10-30 | 11.46 | $12.01 | 140303 |
| 2024-10-29 | 10.99 | $11.10 | 112133 |
| 2024-10-28 | 10.68 | $11.05 | 212101 |
| 2024-10-25 | 10.30 | $11.38 | 182600 |
| 2024-10-24 | 9.71 | $10.34 | 138000 |
| 2024-10-23 | 9.31 | $9.84 | 108246 |
| 2024-10-22 | 8.97 | $9.99 | 204468 |
| 2024-10-21 | 8.49 | $8.98 | 147106 |
| 2024-10-18 | 8.22 | $8.04 | 44834 |
| 2024-10-17 | 8.18 | $7.89 | 30300 |
| 2024-10-16 | 8.17 | $8.00 | 69350 |
| 2024-10-15 | 8.12 | $8.04 | 41845 |
| 2024-10-14 | 8.03 | $7.83 | 16615 |
| 2024-10-11 | 7.98 | $7.84 | 18407 |
| 2024-10-10 | 7.91 | $7.90 | 60900 |
| 2024-10-09 | 7.80 | $7.64 | 56900 |
| 2024-10-08 | 7.73 | $7.87 | 24500 |
| 2024-10-07 | 7.57 | $7.95 | 35948 |
| 2024-10-04 | 7.34 | $7.35 | 27736 |
| 2024-10-03 | 7.25 | $7.39 | 28400 |
| 2024-10-02 | 7.11 | $7.25 | 26900 |
| 2024-10-01 | 6.98 | $7.16 | 29766 |
| 2024-09-30 | 6.85 | $7.22 | 41585 |
| 2024-09-27 | 6.67 | $6.75 | 37300 |
| 2024-09-26 | 6.59 | $6.67 | 32922 |
| 2024-09-25 | 6.51 | $6.80 | 17012 |
| 2024-09-24 | 6.37 | $6.72 | 49027 |
| 2024-09-23 | 6.23 | $6.35 | 47616 |
| 2024-09-20 | 6.17 | $6.46 | 41334 |
| 2024-09-19 | 6.06 | $6.00 | 3200 |
| 2024-09-18 | 6.07 | $6.11 | 9132 |
| 2024-09-17 | 6.05 | $6.00 | 15888 |
| 2024-09-16 | 6.07 | $6.20 | 16435 |
| 2024-09-13 | 6.02 | $6.10 | 18600 |
| 2024-09-12 | 5.99 | $5.85 | 8748 |
| 2024-09-11 | 6.03 | $6.00 | 8020 |
| 2024-09-10 | 6.03 | $6.00 | 3143 |
| 2024-09-09 | 6.04 | $6.07 | 27342 |
| 2024-09-06 | 6.03 | $5.94 | 47007 |
| 2024-09-05 | 6.05 | $6.00 | 7942 |
| 2024-09-04 | 6.06 | $6.05 | 13821 |
| 2024-09-03 | 6.05 | $6.18 | 4238 |
| 2024-08-30 | 6.01 | $6.05 | 700 |
| 2024-08-29 | 5.99 | $6.00 | 3605 |
| 2024-08-28 | 5.99 | $6.03 | 9700 |
| 2024-08-27 | 5.97 | $5.93 | 2533 |
| 2024-08-26 | 5.99 | $5.91 | 7400 |
| 2024-08-23 | 6.01 | $5.97 | 5900 |
| 2024-08-22 | 6.02 | $6.00 | 2746 |
| 2024-08-21 | 6.03 | $6.07 | 6306 |
| 2024-08-20 | 6.01 | $6.07 | 1500 |
| 2024-08-19 | 5.99 | $6.15 | 8600 |
| 2024-08-16 | 5.94 | $6.10 | 8400 |
| 2024-08-15 | 5.90 | $5.99 | 8812 |
| 2024-08-14 | 5.88 | $5.97 | 4904 |
| 2024-08-13 | 5.87 | $5.89 | 7900 |
| 2024-08-12 | 5.88 | $6.06 | 15408 |
| 2024-08-09 | 5.85 | $5.65 | 9600 |
| 2024-08-08 | 5.93 | $6.02 | 18800 |
| 2024-08-07 | 5.92 | $6.10 | 44000 |
| 2024-08-06 | 5.88 | $5.81 | 11538 |
| 2024-08-05 | 5.93 | $5.75 | 11300 |
| 2024-08-02 | 6.01 | $5.91 | 8431 |
| 2024-08-01 | 6.06 | $6.20 | 3146 |
| 2024-07-31 | 6.03 | $6.07 | 3256 |
| 2024-07-30 | 6.04 | $6.12 | 1642 |
| 2024-07-29 | 6.03 | $6.03 | 1600 |
| 2024-07-26 | 6.05 | $6.03 | 16547 |
| 2024-07-25 | 6.07 | $6.02 | 4000 |
| 2024-07-24 | 6.11 | $6.15 | 5700 |
| 2024-07-23 | 6.11 | $6.01 | 9839 |
| 2024-07-22 | 6.16 | $6.15 | 1804 |
| 2024-07-19 | 6.18 | $6.00 | 2468 |
| 2024-07-18 | 6.25 | $6.20 | 7079 |
| 2024-07-17 | 6.27 | $6.24 | 2279 |
| 2024-07-16 | 6.29 | $6.30 | 2763 |
| 2024-07-15 | 6.29 | $6.28 | 6737 |
| 2024-07-12 | 6.29 | $6.40 | 21104 |
| 2024-07-11 | 6.27 | $6.21 | 1956 |
| 2024-07-10 | 6.29 | $6.29 | 2400 |
| 2024-07-09 | 6.30 | $6.36 | 5612 |
| 2024-07-08 | 6.29 | $6.39 | 12408 |
| 2024-07-05 | 6.27 | $6.39 | 3277 |
| 2024-07-03 | 6.24 | $6.25 | 1621 |
| 2024-07-02 | 6.25 | $6.32 | 1879 |
| 2024-07-01 | 6.25 | $6.43 | 2856 |
| 2024-06-28 | 6.21 | $6.43 | 11658 |
| 2024-06-27 | 6.16 | $6.44 | 11166 |
| 2024-06-26 | 6.10 | $6.32 | 6798 |
| 2024-06-25 | 6.07 | $6.15 | 7991 |
| 2024-06-24 | 6.09 | $6.22 | 6802 |
| 2024-06-21 | 6.10 | $6.28 | 15493 |
| 2024-06-20 | 6.09 | $6.11 | 29414 |
| 2024-06-18 | 6.13 | $5.77 | 20761 |
| 2024-06-17 | 6.30 | $6.27 | 6479 |
| 2024-06-14 | 6.35 | $6.16 | 4461 |
| 2024-06-13 | 6.44 | $6.34 | 5502 |
| 2024-06-12 | 6.50 | $6.51 | 4324 |
| 2024-06-11 | 6.52 | $6.60 | 2969 |
| 2024-06-10 | 6.52 | $6.43 | 1394 |
| 2024-06-07 | 6.57 | $6.55 | 3091 |
| 2024-06-06 | 6.60 | $6.66 | 10983 |
| 2024-06-05 | 6.60 | $6.63 | 3203 |
| 2024-06-04 | 6.60 | $6.45 | 6048 |
| 2024-06-03 | 6.67 | $6.31 | 12141 |
| 2024-05-31 | 6.80 | $6.43 | 2995 |
| 2024-05-30 | 6.91 | $6.56 | 6447 |
| 2024-05-29 | 7.01 | $6.51 | 4920 |
| 2024-05-28 | 7.14 | $6.80 | 10109 |
| 2024-05-24 | 7.20 | $6.84 | 4179 |
| 2024-05-23 | 7.26 | $6.91 | 1446 |
| 2024-05-22 | 7.30 | $7.00 | 8259 |
| 2024-05-21 | 7.33 | $6.82 | 7562 |
| 2024-05-20 | 7.40 | $6.99 | 8915 |
| 2024-05-17 | 7.44 | $7.00 | 10408 |
| 2024-05-16 | 7.47 | $7.34 | 8432 |
| 2024-05-15 | 7.39 | $7.40 | 14858 |
| 2024-05-14 | 7.26 | $7.50 | 28985 |
| 2024-05-13 | 7.07 | $7.25 | 9852 |
| 2024-05-10 | 6.92 | $6.84 | 32317 |
| 2024-05-09 | 6.85 | $6.85 | 17338 |
| 2024-05-08 | 6.75 | $7.24 | 33350 |
| 2024-05-07 | 6.51 | $7.02 | 51381 |
| 2024-05-06 | 6.28 | $7.00 | 31098 |
| 2024-05-03 | 6.01 | $6.33 | 6413 |
| 2024-05-02 | 5.88 | $6.12 | 1623 |
| 2024-05-01 | 5.80 | $6.04 | 10027 |
| 2024-04-30 | 5.72 | $6.24 | 5649 |
| 2024-04-29 | 5.57 | $5.70 | 5033 |
| 2024-04-26 | 5.55 | $5.76 | 17008 |
| 2024-04-25 | 5.51 | $5.65 | 12585 |
| 2024-04-24 | 5.51 | $5.58 | 4888 |
| 2024-04-23 | 5.52 | $5.66 | 7275 |
| 2024-04-22 | 5.53 | $5.62 | 6665 |
| 2024-04-19 | 5.54 | $5.65 | 7408 |
| 2024-04-18 | 5.56 | $5.64 | 5742 |
| 2024-04-17 | 5.59 | $5.59 | 13949 |
| 2024-04-16 | 5.64 | $5.51 | 12620 |
| 2024-04-15 | 5.73 | $5.67 | 5248 |
| 2024-04-12 | 5.80 | $5.74 | 3294 |
| 2024-04-11 | 5.87 | $5.99 | 12817 |
| 2024-04-10 | 5.87 | $5.83 | 5563 |
| 2024-04-09 | 5.93 | $6.01 | 10432 |
| 2024-04-08 | 5.95 | $5.85 | 15252 |
| 2024-04-05 | 6.02 | $6.02 | 7849 |
| 2024-04-04 | 6.06 | $6.35 | 6007 |
| 2024-04-03 | 6.01 | $6.36 | 23394 |
| 2024-04-02 | 5.95 | $5.89 | 11229 |
| 2024-04-01 | 6.03 | $6.12 | 4719 |
| 2024-03-28 | 6.06 | $6.17 | 7517 |
| 2024-03-27 | 6.08 | $5.87 | 33901 |
| 2024-03-26 | 6.20 | $6.16 | 5737 |
| 2024-03-25 | 6.26 | $6.09 | 9879 |
| 2024-03-22 | 6.37 | $6.26 | 12624 |
| 2024-03-21 | 6.44 | $6.40 | 10151 |
| 2024-03-20 | 6.49 | $6.37 | 5940 |
| 2024-03-19 | 6.56 | $6.93 | 12325 |
| 2024-03-18 | 6.47 | $7.00 | 9833 |
| 2024-03-15 | 6.34 | $6.64 | 17628 |
| 2024-03-14 | 6.30 | $6.09 | 16087 |
| 2024-03-13 | 6.43 | $6.45 | 16983 |
| 2024-03-12 | 6.48 | $6.21 | 21268 |
| 2024-03-11 | 6.61 | $6.61 | 4368 |
| 2024-03-08 | 6.66 | $6.81 | 3670 |
| 2024-03-07 | 6.65 | $6.81 | 5886 |
| 2024-03-06 | 6.64 | $6.66 | 13327 |
| 2024-03-05 | 6.68 | $6.63 | 9593 |
| 2024-03-04 | 6.74 | $6.75 | 10551 |
| 2024-03-01 | 6.78 | $6.75 | 5182 |
| 2024-02-29 | 6.83 | $6.93 | 5000 |
| 2024-02-28 | 6.83 | $6.92 | 12868 |
| 2024-02-27 | 6.84 | $6.70 | 7867 |
| 2024-02-26 | 6.92 | $6.72 | 10016 |
| 2024-02-23 | 7.02 | $6.88 | 7646 |
| 2024-02-22 | 7.09 | $6.93 | 5455 |
| 2024-02-21 | 7.15 | $7.03 | 13510 |
| 2024-02-20 | 7.20 | $7.03 | 5282 |
| 2024-02-16 | 7.25 | $6.91 | 10632 |
| 2024-02-15 | 7.36 | $7.27 | 10773 |
| 2024-02-14 | 7.37 | $7.20 | 4584 |
| 2024-02-13 | 7.40 | $7.13 | 9743 |
| 2024-02-12 | 7.46 | $7.15 | 5893 |
| 2024-02-09 | 7.52 | $7.35 | 4089 |
| 2024-02-08 | 7.53 | $7.14 | 8952 |
| 2024-02-07 | 7.60 | $7.24 | 10037 |
| 2024-02-06 | 7.65 | $7.26 | 5346 |
| 2024-02-05 | 7.69 | $7.20 | 21451 |
| 2024-02-02 | 7.76 | $7.40 | 10887 |
| 2024-02-01 | 7.77 | $7.50 | 3286 |
| 2024-01-31 | 7.75 | $7.57 | 12901 |
| 2024-01-30 | 7.68 | $7.62 | 21755 |
| 2024-01-29 | 7.58 | $7.52 | 9127 |
| 2024-01-26 | 7.48 | $7.44 | 13337 |
| 2024-01-25 | 7.37 | $7.55 | 13724 |
| 2024-01-24 | 7.19 | $7.44 | 13803 |
| 2024-01-23 | 7.00 | $7.38 | 21066 |
| 2024-01-22 | 6.79 | $7.23 | 77031 |
| 2024-01-19 | 6.57 | $6.63 | 9475 |
| 2024-01-18 | 6.48 | $6.59 | 35373 |
| 2024-01-17 | 6.39 | $6.64 | 27596 |
| 2024-01-16 | 6.25 | $6.48 | 58866 |
| 2024-01-12 | 6.14 | $6.17 | 10797 |
| 2024-01-11 | 6.09 | $6.09 | 52281 |
| 2024-01-10 | 6.05 | $6.11 | 11903 |
| 2024-01-09 | 6.00 | $5.99 | 12815 |
| 2024-01-08 | 5.98 | $5.83 | 18970 |
| 2024-01-05 | 5.99 | $5.96 | 5621 |
| 2024-01-04 | 5.97 | $6.19 | 6823 |
| 2024-01-03 | 5.87 | $6.17 | 15367 |
| 2024-01-02 | 5.75 | $5.97 | 8023 |
| 2023-12-29 | 5.67 | $5.95 | 16050 |
| 2023-12-28 | 5.57 | $5.65 | 63357 |
| 2023-12-27 | 5.55 | $5.41 | 15680 |
| 2023-12-26 | 5.61 | $5.57 | 10071 |
| 2023-12-22 | 5.62 | $5.72 | 11775 |
| 2023-12-21 | 5.59 | $5.85 | 11077 |
| 2023-12-20 | 5.51 | $5.78 | 5253 |
| 2023-12-19 | 5.44 | $5.72 | 8055 |
| 2023-12-18 | 5.37 | $5.56 | 12073 |
| 2023-12-15 | 5.34 | $5.32 | 19499 |
| 2023-12-14 | 5.38 | $5.64 | 12304 |
| 2023-12-13 | 5.34 | $5.33 | 40333 |
| 2023-12-12 | 5.38 | $5.20 | 14884 |
| 2023-12-11 | 5.48 | $5.40 | 13714 |
| 2023-12-08 | 5.54 | $5.55 | 6409 |
| 2023-12-07 | 5.56 | $5.57 | 9123 |
| 2023-12-06 | 5.59 | $5.55 | 9620 |
| 2023-12-05 | 5.63 | $5.33 | 15378 |
| 2023-12-04 | 5.75 | $5.84 | 9489 |
| 2023-12-01 | 5.73 | $5.88 | 6514 |
| 2023-11-30 | 5.70 | $5.62 | 11679 |
| 2023-11-29 | 5.75 | $5.73 | 15296 |
| 2023-11-28 | 5.77 | $5.83 | 11553 |
| 2023-11-27 | 5.76 | $5.62 | 7900 |
| 2023-11-24 | 5.83 | $5.56 | 4078 |
| 2023-11-22 | 5.92 | $5.50 | 23092 |
| 2023-11-21 | 6.05 | $6.01 | 6903 |
| 2023-11-20 | 6.06 | $6.11 | 2171 |
| 2023-11-17 | 6.02 | $6.14 | 17665 |
| 2023-11-16 | 5.98 | $6.07 | 17124 |
| 2023-11-15 | 5.94 | $6.23 | 7713 |
| 2023-11-14 | 5.84 | $5.78 | 20827 |
| 2023-11-13 | 5.86 | $5.60 | 6053 |
| 2023-11-10 | 5.95 | $5.74 | 5550 |
| 2023-11-09 | 6.01 | $5.93 | 10489 |
| 2023-11-08 | 6.02 | $5.77 | 9446 |
| 2023-11-07 | 6.08 | $5.75 | 15033 |
| 2023-11-06 | 6.15 | $6.13 | 8150 |
| 2023-11-03 | 6.13 | $6.18 | 25340 |
| 2023-11-02 | 6.07 | $6.35 | 17276 |
| 2023-11-01 | 5.95 | $6.18 | 11372 |
| 2023-10-31 | 5.86 | $6.12 | 4833 |
| 2023-10-30 | 5.76 | $6.15 | 4658 |
| 2023-10-27 | 5.63 | $5.77 | 3060 |
| 2023-10-26 | 5.59 | $5.75 | 11820 |
| 2023-10-25 | 5.55 | $5.73 | 16868 |
| 2023-10-24 | 5.51 | $5.55 | 11225 |
| 2023-10-23 | 5.52 | $5.48 | 2748 |
| 2023-10-20 | 5.55 | $5.73 | 6218 |
| 2023-10-19 | 5.52 | $5.76 | 15140 |
| 2023-10-18 | 5.46 | $5.68 | 10523 |
| 2023-10-17 | 5.42 | $5.37 | 24408 |
| 2023-10-16 | 5.48 | $5.35 | 10326 |
| 2023-10-13 | 5.55 | $5.41 | 40373 |
| 2023-10-12 | 5.62 | $5.31 | 32082 |
| 2023-10-11 | 5.73 | $5.24 | 24215 |
| 2023-10-10 | 5.90 | $5.39 | 26721 |
| 2023-10-09 | 6.05 | $5.68 | 31438 |
| 2023-10-06 | 6.13 | $5.59 | 48589 |
| 2023-10-05 | 6.27 | $6.10 | 39718 |
| 2023-10-04 | 6.26 | $6.32 | 59812 |
| 2023-10-03 | 6.18 | $6.75 | 72365 |
| 2023-10-02 | 5.94 | $6.23 | 14551 |
| 2023-09-29 | 5.82 | $6.07 | 28812 |
| 2023-09-28 | 5.71 | $5.90 | 3967 |
| 2023-09-27 | 5.63 | $5.86 | 17919 |
| 2023-09-26 | 5.54 | $5.59 | 13260 |
| 2023-09-25 | 5.52 | $5.33 | 6053 |
| 2023-09-22 | 5.58 | $5.32 | 4782 |
| 2023-09-21 | 5.65 | $5.49 | 3096 |
| 2023-09-20 | 5.68 | $5.44 | 18702 |
| 2023-09-19 | 5.73 | $5.33 | 9920 |
| 2023-09-18 | 5.82 | $5.62 | 3179 |
| 2023-09-15 | 5.84 | $5.65 | 36544 |
| 2023-09-14 | 5.84 | $5.62 | 5417 |
| 2023-09-13 | 5.85 | $5.60 | 10052 |
| 2023-09-12 | 5.87 | $5.63 | 4209 |
| 2023-09-11 | 5.87 | $5.79 | 9511 |
| 2023-09-08 | 5.82 | $5.69 | 8336 |
| 2023-09-07 | 5.79 | $5.99 | 8198 |
| 2023-09-06 | 5.64 | $5.98 | 16300 |
| 2023-09-05 | 5.47 | $5.79 | 22100 |
| 2023-09-01 | 5.31 | $5.61 | 8700 |
| 2023-08-31 | 5.17 | $5.60 | 9500 |
| 2023-08-30 | 5.00 | $5.28 | 14600 |
| 2023-08-29 | 4.89 | $4.90 | 10500 |
| 2023-08-28 | 4.88 | $4.86 | 3200 |
| 2023-08-25 | 4.87 | $4.86 | 6800 |
| 2023-08-24 | 4.87 | $4.88 | 8200 |
| 2023-08-23 | 4.86 | $4.80 | 3900 |
| 2023-08-22 | 4.87 | $4.79 | 2300 |
| 2023-08-21 | 4.89 | $4.69 | 11800 |
| 2023-08-18 | 4.93 | $4.61 | 14000 |
| 2023-08-17 | 5.02 | $4.75 | 13700 |
| 2023-08-16 | 5.07 | $4.77 | 16200 |
| 2023-08-15 | 5.13 | $5.08 | 8000 |
| 2023-08-14 | 5.11 | $4.92 | 7900 |
| 2023-08-11 | 5.12 | $4.91 | 23200 |
| 2023-08-10 | 5.13 | $4.95 | 30000 |
| 2023-08-09 | 5.14 | $5.43 | 33600 |
| 2023-08-08 | 4.98 | $6.04 | 160200 |
| 2023-08-07 | 4.60 | $5.01 | 38600 |
| 2023-08-04 | 4.46 | $4.60 | 39600 |
| 2023-08-03 | 4.43 | $4.40 | 23800 |
| 2023-08-02 | 4.44 | $4.42 | 11500 |
| 2023-08-01 | 4.46 | $4.56 | 25600 |
| 2023-07-31 | 4.43 | $4.50 | 74500 |
| 2023-07-28 | 4.42 | $4.39 | 5000 |
| 2023-07-27 | 4.45 | $4.01 | 19900 |
| 2023-07-26 | 4.60 | $4.36 | 13700 |
| 2023-07-25 | 4.67 | $4.38 | 19800 |
| 2023-07-24 | 4.75 | $4.72 | 10600 |
| 2023-07-21 | 4.75 | $4.51 | 4700 |
| 2023-07-20 | 4.80 | $4.65 | 7500 |
| 2023-07-19 | 4.82 | $4.96 | 22800 |
| 2023-07-18 | 4.75 | $4.50 | 6400 |
| 2023-07-17 | 4.81 | $4.57 | 3000 |
| 2023-07-14 | 4.86 | $4.56 | 8600 |
| 2023-07-13 | 4.92 | $4.68 | 15400 |
| 2023-07-12 | 4.95 | $4.80 | 44500 |
| 2023-07-11 | 4.95 | $5.04 | 39300 |
| 2023-07-10 | 4.86 | $4.86 | 28600 |
| 2023-07-07 | 4.82 | $5.48 | 25000 |
| 2023-07-06 | 4.57 | $4.94 | 10700 |
| 2023-07-05 | 4.44 | $4.64 | 9000 |
| 2023-07-03 | 4.37 | $4.91 | 7700 |
| 2023-06-30 | 4.20 | $4.90 | 27300 |
| 2023-06-29 | 4.01 | $4.68 | 46000 |
| 2023-06-28 | 3.84 | $4.05 | 16100 |
| 2023-06-27 | 3.85 | $4.04 | 29000 |
| 2023-06-26 | 3.86 | $3.87 | 41500 |
| 2023-06-23 | 3.94 | $4.10 | 79200 |
| 2023-06-22 | 3.97 | $4.04 | 128500 |
| 2023-06-21 | 4.03 | $4.25 | 28800 |
| 2023-06-20 | 4.05 | $4.37 | 5500 |
| 2023-06-16 | 4.03 | $4.46 | 9900 |
| 2023-06-15 | 4.00 | $4.47 | 7100 |
| 2023-06-14 | 3.96 | $4.42 | 91900 |
| 2023-06-13 | 3.94 | $4.37 | 76400 |
| 2023-06-12 | 3.94 | $4.06 | 98600 |
| 2023-06-09 | 4.05 | $4.01 | 29300 |
| 2023-06-08 | 4.21 | $4.28 | 15100 |
| 2023-06-07 | 4.33 | $4.02 | 28400 |
| 2023-06-06 | 4.57 | $4.55 | 15900 |
| 2023-06-05 | 4.70 | $4.69 | 8400 |
| 2023-06-02 | 4.82 | $4.79 | 11900 |
| 2023-06-01 | 4.94 | $4.83 | 7800 |
| 2023-05-31 | 5.08 | $4.87 | 10500 |
| 2023-05-30 | 5.25 | $5.07 | 39500 |
| 2023-05-26 | 5.40 | $5.04 | 12500 |
| 2023-05-25 | 5.59 | $5.33 | 26300 |
| 2023-05-24 | 5.74 | $5.57 | 10400 |
| 2023-05-23 | 5.84 | $5.65 | 16300 |
| 2023-05-22 | 5.95 | $5.55 | 25800 |
| 2023-05-19 | 6.11 | $6.01 | 7000 |
| 2023-05-18 | 6.16 | $6.00 | 34900 |
| 2023-05-17 | 6.23 | $6.34 | 18600 |
| 2023-05-16 | 6.20 | $6.10 | 6600 |
| 2023-05-15 | 6.24 | $6.69 | 7800 |
| 2023-05-12 | 6.10 | $6.51 | 29000 |
| 2023-05-11 | 5.99 | $6.19 | 20600 |
| 2023-05-10 | 5.95 | $5.73 | 5300 |
| 2023-05-09 | 6.06 | $6.02 | 8000 |
| 2023-05-08 | 6.09 | $6.05 | 5000 |
| 2023-05-05 | 6.12 | $5.76 | 7000 |
| 2023-05-04 | 6.25 | $5.70 | 31900 |
| 2023-05-03 | 6.42 | $6.00 | 11300 |
| 2023-05-02 | 6.53 | $5.95 | 11100 |
| 2023-05-01 | 6.68 | $6.00 | 12400 |
| 2023-04-28 | 6.84 | $6.14 | 12500 |
| 2023-04-27 | 6.98 | $6.24 | 10900 |
| 2023-04-26 | 7.12 | $6.69 | 9500 |
| 2023-04-25 | 7.12 | $6.65 | 5700 |
| 2023-04-24 | 7.14 | $6.73 | 11200 |
| 2023-04-21 | 7.12 | $6.85 | 17800 |
| 2023-04-20 | 7.04 | $6.68 | 17500 |
| 2023-04-19 | 6.99 | $6.82 | 17500 |
| 2023-04-18 | 6.87 | $6.59 | 53100 |
| 2023-04-17 | 6.78 | $6.91 | 43900 |
| 2023-04-14 | 6.56 | $6.31 | 8900 |
| 2023-04-13 | 6.47 | $6.35 | 10900 |
| 2023-04-12 | 6.33 | $6.25 | 15500 |
| 2023-04-11 | 6.18 | $6.16 | 25900 |
| 2023-04-10 | 6.02 | $6.39 | 44500 |
| 2023-04-06 | 5.74 | $5.59 | 5500 |
| 2023-04-05 | 5.64 | $5.44 | 5300 |
| 2023-04-04 | 5.55 | $5.52 | 28500 |
| 2023-04-03 | 5.42 | $5.26 | 14100 |
| 2023-03-31 | 5.32 | $5.50 | 8400 |
| 2023-03-30 | 5.12 | $5.54 | 30400 |
| 2023-03-29 | 4.85 | $5.28 | 13700 |
| 2023-03-28 | 4.60 | $5.07 | 25600 |
| 2023-03-27 | 4.36 | $5.20 | 85400 |
| 2023-03-24 | 4.02 | $5.34 | 215300 |
| 2023-03-23 | 3.56 | $4.28 | 48200 |
| 2023-03-22 | 3.34 | $3.66 | 20500 |
| 2023-03-21 | 3.26 | $3.46 | 40200 |
| 2023-03-20 | 3.24 | $3.25 | 7000 |
| 2023-03-17 | 3.29 | $3.29 | 13700 |
| 2023-03-16 | 3.33 | $3.44 | 32900 |
| 2023-03-15 | 3.34 | $3.48 | 27600 |
| 2023-03-14 | 3.35 | $3.56 | 15200 |
| 2023-03-13 | 3.33 | $3.61 | 18100 |
| 2023-03-10 | 3.31 | $3.76 | 37300 |
| 2023-03-09 | 3.23 | $3.99 | 37700 |
| 2023-03-08 | 3.08 | $3.65 | 17700 |
| 2023-03-07 | 3.00 | $3.42 | 16500 |
| 2023-03-06 | 2.99 | $3.33 | 14000 |
| 2023-03-03 | 3.02 | $3.31 | 7100 |
| 2023-03-02 | 3.07 | $3.22 | 9500 |
| 2023-03-01 | 3.17 | $3.13 | 40600 |
| 2023-02-28 | 3.33 | $3.35 | 33800 |
| 2023-02-27 | 3.47 | $3.55 | 27200 |
| 2023-02-24 | 3.58 | $3.53 | 8200 |
| 2023-02-23 | 3.73 | $3.62 | 11500 |
| 2023-02-22 | 3.89 | $3.66 | 12500 |
| 2023-02-21 | 4.09 | $3.51 | 41100 |
| 2023-02-17 | 4.38 | $3.99 | 11200 |
| 2023-02-16 | 4.59 | $4.00 | 38600 |
| 2023-02-15 | 4.85 | $4.00 | 163800 |
| 2023-02-14 | 5.17 | $4.20 | 62653 |
| 2023-02-13 | 5.49 | $5.24 | 6780 |
| 2023-02-10 | 5.55 | $5.33 | 2633 |
| 2023-02-09 | 5.59 | $5.48 | 6213 |
| 2023-02-08 | 5.60 | $5.42 | 14107 |
| 2023-02-07 | 5.62 | $5.27 | 3160 |
| 2023-02-06 | 5.69 | $5.54 | 8247 |
| 2023-02-03 | 5.68 | $5.57 | 10267 |
| 2023-02-02 | 5.66 | $5.55 | 5547 |
| 2023-02-01 | 5.63 | $5.19 | 7533 |
| 2023-01-31 | 5.71 | $5.25 | 13213 |
| 2023-01-30 | 5.78 | $5.22 | 9433 |
| 2023-01-27 | 5.87 | $5.48 | 8507 |
| 2023-01-26 | 5.89 | $5.73 | 12373 |
| 2023-01-25 | 5.83 | $6.00 | 7920 |
| 2023-01-24 | 5.66 | $6.00 | 12607 |
| 2023-01-23 | 5.45 | $5.94 | 17727 |
| 2023-01-20 | 5.20 | $5.70 | 11213 |
| 2023-01-19 | 4.97 | $5.49 | 17973 |
| 2023-01-18 | 4.76 | $5.22 | 42653 |
| 2023-01-17 | 4.58 | $5.67 | 112253 |
| 2023-01-13 | 4.22 | $4.53 | 18660 |
| 2023-01-12 | 4.15 | $4.49 | 7127 |
| 2023-01-11 | 4.07 | $4.14 | 10960 |
| 2023-01-10 | 4.09 | $4.26 | 4653 |
| 2023-01-09 | 4.08 | $4.25 | 8480 |
| 2023-01-06 | 4.08 | $4.13 | 5693 |
| 2023-01-05 | 4.11 | $3.98 | 6087 |
| 2023-01-04 | 4.21 | $4.35 | 4153 |
| 2023-01-03 | 4.21 | $3.99 | 9527 |
| 2022-12-30 | 4.33 | $3.86 | 45667 |
| 2022-12-29 | 4.52 | $4.28 | 13073 |
| 2022-12-28 | 4.62 | $4.17 | 20140 |
| 2022-12-27 | 4.78 | $4.46 | 10300 |
| 2022-12-23 | 4.88 | $4.61 | 6007 |
| 2022-12-22 | 4.95 | $4.65 | 7893 |
| 2022-12-21 | 5.03 | $4.76 | 10007 |
| 2022-12-20 | 5.09 | $4.65 | 21193 |
| 2022-12-19 | 5.19 | $4.97 | 10207 |
| 2022-12-16 | 5.22 | $5.25 | 12400 |
| 2022-12-15 | 5.15 | $5.03 | 19380 |
| 2022-12-14 | 5.14 | $5.19 | 13887 |
| 2022-12-13 | 5.07 | $5.10 | 20000 |
| 2022-12-12 | 5.01 | $4.93 | 17080 |
| 2022-12-09 | 4.99 | $4.72 | 12013 |
| 2022-12-08 | 5.02 | $4.10 | 32207 |
| 2022-12-07 | 5.26 | $4.28 | 32460 |
| 2022-12-06 | 5.49 | $5.25 | 31253 |
| 2022-12-05 | 5.45 | $5.45 | 8187 |
| 2022-12-02 | 5.34 | $5.33 | 20033 |
| 2022-12-01 | 5.24 | $5.46 | 14173 |
| 2022-11-30 | 5.06 | $4.97 | 6500 |
| 2022-11-29 | 5.00 | $4.95 | 31573 |
| 2022-11-28 | 4.93 | $5.24 | 17153 |
| 2022-11-25 | 4.74 | $4.91 | 8980 |
| 2022-11-23 | 4.62 | $4.50 | 20573 |
| 2022-11-22 | 4.59 | $4.47 | 40780 |
| 2022-11-21 | 4.57 | $5.25 | 12673 |
| 2022-11-18 | 4.29 | $5.04 | 11893 |
| 2022-11-17 | 4.02 | $4.95 | 103660 |
| 2022-11-16 | 3.73 | $4.37 | 31793 |
| 2022-11-15 | 3.55 | $4.23 | 33180 |
| 2022-11-14 | 3.39 | $3.45 | 47307 |
| 2022-11-11 | 3.45 | $3.74 | 18367 |
| 2022-11-10 | 3.44 | $3.86 | 29367 |
| 2022-11-09 | 3.40 | $3.20 | 38047 |
| 2022-11-08 | 3.56 | $3.12 | 53427 |
| 2022-11-07 | 3.79 | $3.47 | 67527 |
| 2022-11-04 | 3.98 | $3.78 | 62967 |
| 2022-11-03 | 4.11 | $4.95 | 30473 |
| 2022-11-02 | 3.91 | $4.25 | 86947 |
| 2022-11-01 | 3.89 | $4.43 | 94620 |
| 2022-10-31 | 3.83 | $3.90 | 23020 |
| 2022-10-28 | 3.93 | $3.80 | 32280 |
| 2022-10-27 | 4.09 | $4.14 | 7307 |
| 2022-10-26 | 4.19 | $4.13 | 20480 |
| 2022-10-25 | 4.33 | $4.20 | 31133 |
| 2022-10-24 | 4.48 | $4.55 | 17367 |
| 2022-10-21 | 4.57 | $4.74 | 5027 |
| 2022-10-20 | 4.63 | $4.82 | 6813 |
| 2022-10-19 | 4.68 | $4.80 | 3813 |
| 2022-10-18 | 4.77 | $4.80 | 23900 |
| 2022-10-17 | 4.88 | $5.45 | 4933 |
| 2022-10-14 | 4.82 | $5.07 | 5027 |
| 2022-10-13 | 4.88 | $5.22 | 7633 |
| 2022-10-12 | 4.91 | $5.09 | 3293 |
| 2022-10-11 | 5.01 | $5.06 | 16633 |
| 2022-10-10 | 5.16 | $5.18 | 2313 |
| 2022-10-07 | 5.30 | $5.27 | 7587 |
| 2022-10-06 | 5.47 | $5.49 | 4193 |
| 2022-10-05 | 5.61 | $5.54 | 12220 |
| 2022-10-04 | 5.78 | $5.63 | 13500 |
| 2022-10-03 | 5.97 | $5.25 | 39393 |
| 2022-09-30 | 6.33 | $6.09 | 8440 |
| 2022-09-29 | 6.51 | $6.30 | 9400 |
| 2022-09-28 | 6.67 | $6.59 | 7713 |
| 2022-09-27 | 6.78 | $6.62 | 8280 |
| 2022-09-26 | 6.92 | $6.75 | 4520 |
| 2022-09-23 | 7.04 | $6.93 | 18553 |
| 2022-09-22 | 7.15 | $7.07 | 11080 |
| 2022-09-21 | 7.24 | $7.35 | 2287 |
| 2022-09-20 | 7.26 | $7.26 | 11280 |
| 2022-09-19 | 7.32 | $7.50 | 10900 |
| 2022-09-16 | 7.33 | $7.68 | 12960 |
| 2022-09-15 | 7.29 | $7.49 | 3480 |
| 2022-09-14 | 7.30 | $7.41 | 5553 |
| 2022-09-13 | 7.35 | $7.65 | 6720 |
| 2022-09-12 | 7.34 | $7.65 | 2127 |
| 2022-09-09 | 7.33 | $7.73 | 4433 |
| 2022-09-08 | 7.30 | $7.83 | 5933 |
| 2022-09-07 | 7.25 | $7.65 | 3353 |
| 2022-09-06 | 7.24 | $7.35 | 13513 |
| 2022-09-02 | 7.35 | $7.65 | 3193 |
| 2022-09-01 | 7.38 | $7.50 | 11647 |
| 2022-08-31 | 7.49 | $7.95 | 5647 |
| 2022-08-30 | 7.48 | $7.50 | 4047 |
| 2022-08-29 | 7.62 | $7.55 | 4860 |
| 2022-08-26 | 7.79 | $7.59 | 7507 |
| 2022-08-25 | 7.98 | $7.56 | 4687 |
| 2022-08-24 | 8.24 | $7.62 | 6873 |
| 2022-08-23 | 8.54 | $7.50 | 11447 |
| 2022-08-22 | 8.95 | $8.39 | 3400 |
| 2022-08-19 | 9.17 | $8.46 | 12060 |
| 2022-08-18 | 9.42 | $8.55 | 19513 |
| 2022-08-17 | 9.69 | $9.15 | 7640 |
| 2022-08-16 | 9.82 | $9.12 | 17340 |
| 2022-08-15 | 9.99 | $9.90 | 6453 |
| 2022-08-12 | 9.94 | $9.84 | 13873 |
| 2022-08-11 | 9.89 | $10.17 | 8533 |
| 2022-08-10 | 9.72 | $9.98 | 29867 |
| 2022-08-09 | 9.57 | $10.23 | 148253 |
| 2022-08-08 | 9.30 | $9.45 | 5700 |
| 2022-08-05 | 9.21 | $8.99 | 33800 |
| 2022-08-04 | 9.25 | $9.72 | 15233 |
| 2022-08-03 | 9.06 | $9.30 | 11900 |
| 2022-08-02 | 8.96 | $9.30 | 19493 |
| 2022-08-01 | 8.83 | $8.88 | 5327 |
| 2022-07-29 | 8.81 | $8.64 | 6333 |
| 2022-07-28 | 8.86 | $8.69 | 10247 |
| 2022-07-27 | 8.91 | $8.27 | 11247 |
| 2022-07-26 | 9.09 | $8.55 | 4853 |
| 2022-07-25 | 9.22 | $8.93 | 5547 |
| 2022-07-22 | 9.25 | $8.91 | 6873 |
| 2022-07-21 | 9.29 | $9.15 | 6140 |
| 2022-07-20 | 9.26 | $9.75 | 31833 |
| 2022-07-19 | 9.02 | $9.09 | 4840 |
| 2022-07-18 | 8.93 | $9.00 | 10673 |
| 2022-07-15 | 8.85 | $9.15 | 9073 |
| 2022-07-14 | 8.70 | $9.06 | 5187 |
| 2022-07-13 | 8.54 | $9.09 | 10520 |
| 2022-07-12 | 8.33 | $8.88 | 9627 |
| 2022-07-11 | 8.14 | $8.57 | 7547 |
| 2022-07-08 | 8.01 | $8.01 | 3147 |
| 2022-07-07 | 8.02 | $8.34 | 9860 |
| 2022-07-06 | 7.93 | $7.97 | 7607 |
| 2022-07-05 | 7.94 | $7.55 | 8400 |
| 2022-07-01 | 8.09 | $7.62 | 4713 |
| 2022-06-30 | 8.24 | $7.65 | 9067 |
| 2022-06-29 | 8.41 | $7.50 | 7260 |
| 2022-06-28 | 8.67 | $7.70 | 9127 |
| 2022-06-27 | 8.91 | $8.00 | 11707 |
| 2022-06-24 | 9.10 | $8.07 | 19080 |
| 2022-06-23 | 9.30 | $8.94 | 10553 |
| 2022-06-22 | 9.26 | $8.63 | 7433 |
| 2022-06-21 | 9.29 | $8.49 | 17100 |
| 2022-06-17 | 9.36 | $9.15 | 16153 |
| 2022-06-16 | 9.23 | $8.99 | 12553 |
| 2022-06-15 | 9.10 | $8.55 | 11300 |
| 2022-06-14 | 9.07 | $8.65 | 28300 |
| 2022-06-13 | 8.98 | $8.10 | 13800 |
| 2022-06-10 | 9.04 | $8.67 | 11973 |
| 2022-06-09 | 8.91 | $8.87 | 10700 |
| 2022-06-08 | 8.67 | $9.07 | 15260 |
| 2022-06-07 | 8.30 | $8.27 | 4853 |
| 2022-06-06 | 8.09 | $8.58 | 14147 |
| 2022-06-03 | 7.73 | $8.48 | 18167 |
| 2022-06-02 | 7.31 | $8.94 | 89480 |
| 2022-06-01 | 6.64 | $7.80 | 42893 |
| 2022-05-31 | 6.18 | $6.72 | 19573 |
| 2022-05-27 | 5.96 | $6.48 | 14847 |
| 2022-05-26 | 5.77 | $6.15 | 5987 |
| 2022-05-25 | 5.65 | $6.05 | 2733 |
| 2022-05-24 | 5.54 | $5.91 | 10573 |
| 2022-05-23 | 5.44 | $6.33 | 24740 |
| 2022-05-20 | 5.20 | $5.85 | 6167 |
| 2022-05-19 | 5.07 | $5.90 | 8953 |
| 2022-05-18 | 4.90 | $5.97 | 12293 |
| 2022-05-17 | 4.68 | $6.05 | 24967 |
| 2022-05-16 | 4.41 | $5.04 | 17833 |
| 2022-05-13 | 4.40 | $4.85 | 55247 |
| 2022-05-12 | 4.48 | $3.99 | 35707 |
| 2022-05-11 | 4.86 | $4.28 | 31767 |
| 2022-05-10 | 5.24 | $4.64 | 58527 |
| 2022-05-09 | 5.61 | $5.27 | 39093 |
| 2022-05-06 | 5.87 | $5.85 | 64000 |
| 2022-05-05 | 6.02 | $6.05 | 19233 |
| 2022-05-04 | 6.15 | $6.21 | 19493 |
| 2022-05-03 | 6.26 | $6.26 | 9680 |
| 2022-05-02 | 6.39 | $6.18 | 16687 |
| 2022-04-29 | 6.59 | $6.35 | 18620 |
| 2022-04-28 | 6.78 | $6.20 | 65647 |
| 2022-04-27 | 7.08 | $7.05 | 13453 |
| 2022-04-26 | 7.17 | $7.17 | 19860 |
| 2022-04-25 | 7.26 | $7.25 | 17840 |
| 2022-04-22 | 7.34 | $7.34 | 17327 |
| 2022-04-21 | 7.43 | $7.46 | 13067 |
| 2022-04-20 | 7.49 | $7.47 | 17533 |
| 2022-04-19 | 7.58 | $7.56 | 26733 |
| 2022-04-18 | 7.66 | $7.56 | 12133 |
| 2022-04-14 | 7.76 | $7.52 | 17720 |
| 2022-04-13 | 7.90 | $7.71 | 27600 |
| 2022-04-12 | 8.02 | $7.71 | 26747 |
| 2022-04-11 | 8.16 | $7.35 | 19227 |
| 2022-04-08 | 8.46 | $7.88 | 10540 |
| 2022-04-07 | 8.65 | $7.97 | 8053 |
| 2022-04-06 | 8.86 | $8.03 | 18867 |
| 2022-04-05 | 9.09 | $8.81 | 10640 |
| 2022-04-04 | 9.11 | $8.79 | 10487 |
| 2022-04-01 | 9.15 | $8.85 | 6647 |
| 2022-03-31 | 9.18 | $8.78 | 23053 |
| 2022-03-30 | 9.22 | $9.00 | 17353 |
| 2022-03-29 | 9.21 | $9.12 | 22047 |
| 2022-03-28 | 9.14 | $8.81 | 24593 |
| 2022-03-25 | 9.16 | $9.35 | 3827 |
| 2022-03-24 | 9.00 | $9.38 | 7607 |
| 2022-03-23 | 8.79 | $9.44 | 17580 |
| 2022-03-22 | 8.52 | $9.27 | 26793 |
| 2022-03-21 | 8.24 | $8.73 | 35587 |
| 2022-03-18 | 8.07 | $9.09 | 25007 |
| 2022-03-17 | 7.75 | $8.54 | 30547 |
| 2022-03-16 | 7.55 | $7.79 | 107787 |
| 2022-03-15 | 7.53 | $7.58 | 12853 |
| 2022-03-14 | 7.59 | $7.61 | 38060 |
| 2022-03-11 | 7.66 | $8.18 | 24520 |
| 2022-03-10 | 7.57 | $7.74 | 25767 |
| 2022-03-09 | 7.61 | $7.92 | 17787 |
| 2022-03-08 | 7.61 | $7.73 | 68867 |
| 2022-03-07 | 7.68 | $7.49 | 27113 |
| 2022-03-04 | 7.84 | $7.73 | 25633 |
| 2022-03-03 | 7.98 | $8.01 | 11853 |
| 2022-03-02 | 8.06 | $8.03 | 18953 |
| 2022-03-01 | 8.17 | $8.25 | 54613 |
| 2022-02-28 | 8.23 | $8.87 | 34073 |
| 2022-02-25 | 8.12 | $8.73 | 25353 |
| 2022-02-24 | 8.04 | $8.07 | 25247 |
| 2022-02-23 | 8.15 | $7.95 | 11467 |
| 2022-02-22 | 8.34 | $8.10 | 27787 |
| 2022-02-18 | 8.54 | $8.09 | 25347 |
| 2022-02-17 | 8.79 | $8.40 | 11887 |
| 2022-02-16 | 9.00 | $8.70 | 17720 |
| 2022-02-15 | 9.17 | $8.48 | 26687 |
| 2022-02-14 | 9.44 | $8.85 | 27987 |
| 2022-02-11 | 9.67 | $9.00 | 27893 |
| 2022-02-10 | 9.90 | $9.60 | 22240 |
| 2022-02-09 | 9.99 | $9.99 | 7233 |
| 2022-02-08 | 9.98 | $9.75 | 28853 |
| 2022-02-07 | 10.03 | $9.68 | 22173 |
| 2022-02-04 | 10.13 | $9.84 | 47793 |
| 2022-02-03 | 10.19 | $9.40 | 23380 |
| 2022-02-02 | 10.41 | $10.05 | 22447 |
| 2022-02-01 | 10.46 | $10.50 | 37240 |
| 2022-01-31 | 10.38 | $10.20 | 79180 |
| 2022-01-28 | 10.37 | $9.60 | 32480 |
| 2022-01-27 | 10.55 | $10.20 | 67340 |
| 2022-01-26 | 10.57 | $10.77 | 49000 |
| 2022-01-25 | 10.41 | $10.23 | 70667 |
| 2022-01-24 | 10.39 | $9.77 | 54347 |
| 2022-01-21 | 10.50 | $9.27 | 111940 |
| 2022-01-20 | 10.79 | $10.07 | 82513 |
| 2022-01-19 | 10.88 | $10.35 | 222967 |
| 2022-01-18 | 10.90 | $12.36 | 266893 |
| 2022-01-14 | 10.28 | $11.42 | 362487 |
| 2022-01-13 | 9.81 | $11.48 | 998573 |
| 2022-01-12 | 9.23 | $13.20 | 5.3M |
| 2022-01-11 | 7.98 | $8.06 | 36880 |
| 2022-01-10 | 8.09 | $8.06 | 32153 |
| 2022-01-07 | 8.24 | $8.24 | 33840 |
| 2022-01-06 | 8.38 | $8.16 | 58573 |
| 2022-01-05 | 8.59 | $8.39 | 39567 |
| 2022-01-04 | 8.78 | $8.70 | 46807 |
| 2022-01-03 | 8.93 | $8.93 | 59400 |
| 2021-12-31 | 9.05 | $8.74 | 60153 |
| 2021-12-30 | 9.27 | $9.00 | 57667 |
| 2021-12-29 | 9.46 | $9.07 | 53200 |
| 2021-12-28 | 9.68 | $9.47 | 51247 |
| 2021-12-27 | 9.84 | $10.10 | 28173 |
| 2021-12-23 | 9.83 | $10.43 | 33893 |
| 2021-12-22 | 9.74 | $10.05 | 26827 |
| 2021-12-21 | 9.75 | $9.75 | 54827 |
| 2021-12-20 | 9.87 | $9.75 | 31093 |
| 2021-12-17 | 10.03 | $10.17 | 24407 |
| 2021-12-16 | 10.10 | $10.15 | 29067 |
| 2021-12-15 | 10.21 | $10.05 | 31800 |
| 2021-12-14 | 10.38 | $10.32 | 21407 |
| 2021-12-13 | 10.52 | $10.95 | 22500 |
| 2021-12-10 | 10.50 | $11.42 | 17253 |
| 2021-12-09 | 10.33 | $11.25 | 22053 |
| 2021-12-08 | 10.20 | $11.55 | 48873 |
| 2021-12-07 | 9.96 | $10.13 | 29760 |
| 2021-12-06 | 10.14 | $10.13 | 18100 |
| 2021-12-03 | 10.37 | $10.55 | 27120 |
| 2021-12-02 | 10.54 | $11.04 | 67073 |
| 2021-12-01 | 10.61 | $11.00 | 39953 |
| 2021-11-30 | 10.73 | $10.52 | 53753 |
| 2021-11-29 | 11.04 | $11.12 | 25087 |
| 2021-11-26 | 11.25 | $11.40 | 19353 |
| 2021-11-24 | 11.43 | $11.79 | 61300 |
| 2021-11-23 | 11.55 | $11.25 | 22713 |
| 2021-11-22 | 11.88 | $11.27 | 19680 |
| 2021-11-19 | 12.29 | $11.37 | 43147 |
| 2021-11-18 | 12.78 | $11.58 | 83380 |
| 2021-11-17 | 13.31 | $12.54 | 44567 |
| 2021-11-16 | 13.67 | $13.10 | 63260 |
| 2021-11-15 | 13.94 | $13.86 | 62600 |
| 2021-11-12 | 14.03 | $13.80 | 52847 |
| 2021-11-11 | 14.16 | $14.00 | 26080 |
| 2021-11-10 | 14.26 | $13.88 | 66380 |
| 2021-11-09 | 14.42 | $14.40 | 26247 |
| 2021-11-08 | 14.46 | $14.40 | 48827 |
| 2021-11-05 | 14.51 | $14.67 | 119153 |
| 2021-11-04 | 14.49 | $15.45 | 75513 |
| 2021-11-03 | 14.23 | $15.00 | 60520 |
| 2021-11-02 | 14.05 | $14.45 | 50967 |
| 2021-11-01 | 14.01 | $14.03 | 44673 |
| 2021-10-29 | 14.11 | $14.10 | 40200 |
| 2021-10-28 | 14.21 | $14.39 | 33513 |
| 2021-10-27 | 14.25 | $14.31 | 38927 |
| 2021-10-26 | 14.33 | $14.33 | 42127 |
| 2021-10-25 | 14.43 | $14.19 | 44893 |
| 2021-10-22 | 14.60 | $14.06 | 81827 |
| 2021-10-21 | 14.85 | $14.45 | 50720 |
| 2021-10-20 | 15.04 | $14.93 | 38807 |
| 2021-10-19 | 15.13 | $15.15 | 53520 |
| 2021-10-18 | 15.16 | $14.70 | 49287 |
| 2021-10-15 | 15.35 | $14.96 | 28720 |
| 2021-10-14 | 15.50 | $15.00 | 64253 |
| 2021-10-13 | 15.67 | $15.30 | 64060 |
| 2021-10-12 | 15.78 | $15.00 | 58320 |
| 2021-10-11 | 16.01 | $15.45 | 26153 |
| 2021-10-08 | 16.14 | $15.75 | 45667 |
| 2021-10-07 | 16.21 | $15.45 | 34653 |
| 2021-10-06 | 16.38 | $15.30 | 36953 |
| 2021-10-05 | 16.62 | $15.45 | 58833 |
| 2021-10-04 | 16.87 | $16.35 | 50833 |
| 2021-10-01 | 16.87 | $16.35 | 50220 |
| 2021-09-30 | 16.86 | $16.95 | 91387 |
| 2021-09-29 | 16.65 | $16.80 | 76153 |
| 2021-09-28 | 16.43 | $16.80 | 120647 |
| 2021-09-27 | 16.15 | $17.40 | 541960 |
| 2021-09-24 | 15.61 | $17.40 | 313687 |
| 2021-09-23 | 14.96 | $15.90 | 537393 |
| 2021-09-22 | 14.63 | $14.55 | 65927 |
| 2021-09-21 | 14.66 | $14.33 | 127047 |
| 2021-09-20 | 14.77 | $14.13 | 46740 |
| 2021-09-17 | 14.97 | $14.40 | 75640 |
| 2021-09-16 | 15.12 | $14.78 | 36860 |
| 2021-09-15 | 15.19 | $14.40 | 63787 |
| 2021-09-14 | 15.40 | $14.69 | 210193 |
| 2021-09-13 | 15.55 | $15.60 | 597100 |
| 2021-09-10 | 15.45 | $14.88 | 19307 |
| 2021-09-09 | 15.55 | $15.00 | 34673 |
| 2021-09-08 | 15.63 | $15.00 | 26673 |
| 2021-09-07 | 15.73 | $15.30 | 18927 |
| 2021-09-03 | 15.75 | $15.45 | 28113 |
| 2021-09-02 | 15.71 | $15.75 | 33467 |
| 2021-09-01 | 15.58 | $15.75 | 39580 |
| 2021-08-31 | 15.41 | $15.45 | 35167 |
| 2021-08-30 | 15.29 | $15.60 | 56853 |
| 2021-08-27 | 15.10 | $15.60 | 62940 |
| 2021-08-26 | 14.87 | $15.15 | 44853 |
| 2021-08-25 | 14.73 | $15.15 | 56273 |
| 2021-08-24 | 14.57 | $15.30 | 276227 |
| 2021-08-23 | 14.33 | $14.28 | 37620 |
| 2021-08-20 | 14.37 | $14.25 | 36913 |
| 2021-08-19 | 14.43 | $14.25 | 64067 |
| 2021-08-18 | 14.51 | $14.12 | 44767 |
| 2021-08-17 | 14.66 | $14.00 | 77820 |
| 2021-08-16 | 14.89 | $14.13 | 71467 |
| 2021-08-13 | 15.13 | $14.93 | 123580 |
| 2021-08-12 | 15.18 | $15.30 | 87273 |
| 2021-08-11 | 15.14 | $15.45 | 127493 |
| 2021-08-10 | 15.04 | $15.75 | 196667 |
| 2021-08-09 | 14.83 | $15.75 | 225120 |
| 2021-08-06 | 14.59 | $15.60 | 1.7M |
| 2021-08-05 | 14.36 | $14.96 | 51373 |
| 2021-08-04 | 14.30 | $14.54 | 86000 |
| 2021-08-03 | 14.38 | $14.82 | 79380 |
| 2021-08-02 | 14.41 | $15.45 | 51460 |
| 2021-07-30 | 14.27 | $15.60 | 53680 |
| 2021-07-29 | 14.07 | $15.30 | 71287 |
| 2021-07-28 | 13.95 | $15.90 | 347293 |
| 2021-07-27 | 13.64 | $14.51 | 231280 |
| 2021-07-26 | 13.74 | $13.95 | 157913 |
| 2021-07-23 | 14.08 | $15.15 | 144187 |
| 2021-07-22 | 14.14 | $15.30 | 269673 |
| 2021-07-21 | 14.21 | $15.75 | 739953 |
| 2021-07-20 | 14.19 | $16.35 | 3.0M |
| 2021-07-19 | 14.02 | $15.45 | 55507 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.85
2026-07-16
Close Price
$6.03
Vol: 26791
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.06
Average
48.55
Maximum
84.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.85 | $6.03 | 26791 |
| 2026-07-15 | 38.85 | $6.03 | 66330 |
| 2026-07-14 | 39.45 | $6.15 | 83124 |
| 2026-07-13 | 41.33 | $6.52 | 35600 |
| 2026-07-10 | 41.74 | $6.60 | 30607 |
| 2026-07-09 | 41.93 | $6.64 | 156439 |
| 2026-07-08 | 41.21 | $6.53 | 323888 |
| 2026-07-07 | 48.41 | $7.91 | 146800 |
| 2026-07-06 | 50.67 | $8.28 | 79800 |
| 2026-07-02 | 53.82 | $8.77 | 54319 |
| 2026-07-01 | 51.04 | $8.30 | 113700 |
| 2026-06-30 | 53.24 | $8.64 | 56044 |
| 2026-06-29 | 50.12 | $8.12 | 129019 |
| 2026-06-26 | 48.35 | $7.84 | 64500 |
| 2026-06-25 | 43.98 | $7.19 | 64832 |
| 2026-06-24 | 46.15 | $7.57 | 85504 |
| 2026-06-23 | 51.06 | $8.35 | 65200 |
| 2026-06-22 | 49.56 | $8.12 | 78500 |
| 2026-06-18 | 51.59 | $8.43 | 135600 |
| 2026-06-17 | 53.40 | $8.70 | 44000 |
| 2026-06-16 | 53.28 | $8.68 | 134218 |
| 2026-06-15 | 56.12 | $9.11 | 159147 |
| 2026-06-12 | 64.81 | $10.25 | 153529 |
| 2026-06-11 | 64.49 | $10.18 | 67200 |
| 2026-06-10 | 63.36 | $9.93 | 168543 |
| 2026-06-09 | 61.44 | $9.52 | 118912 |
| 2026-06-08 | 62.35 | $9.64 | 131700 |
| 2026-06-05 | 57.81 | $8.72 | 136425 |
| 2026-06-04 | 68.16 | $9.94 | 422900 |
| 2026-06-03 | 67.80 | $9.86 | 133500 |
| 2026-06-02 | 65.93 | $9.45 | 198600 |
| 2026-06-01 | 75.01 | $10.35 | 96214 |
| 2026-05-29 | 72.66 | $9.76 | 347018 |
| 2026-05-28 | 70.33 | $9.24 | 222017 |
| 2026-05-27 | 70.33 | $9.24 | 316595 |
| 2026-05-26 | 68.81 | $8.91 | 618593 |
| 2026-05-22 | 53.36 | $6.67 | 129747 |
| 2026-05-21 | 45.59 | $5.99 | 41740 |
| 2026-05-20 | 47.12 | $6.13 | 26100 |
| 2026-05-19 | 44.32 | $5.91 | 34200 |
| 2026-05-18 | 43.68 | $5.86 | 75643 |
| 2026-05-15 | 48.00 | $6.27 | 182600 |
| 2026-05-14 | 49.83 | $6.43 | 86100 |
| 2026-05-13 | 48.55 | $6.32 | 59001 |
| 2026-05-12 | 52.99 | $6.70 | 70700 |
| 2026-05-11 | 52.01 | $6.61 | 61636 |
| 2026-05-08 | 49.78 | $6.41 | 71003 |
| 2026-05-07 | 48.18 | $6.27 | 62300 |
| 2026-05-06 | 52.61 | $6.66 | 19171 |
| 2026-05-05 | 56.82 | $6.99 | 92332 |
| 2026-05-04 | 53.50 | $6.68 | 37900 |
| 2026-05-01 | 53.06 | $6.64 | 69700 |
| 2026-04-30 | 51.64 | $6.51 | 80130 |
| 2026-04-29 | 47.47 | $6.15 | 88600 |
| 2026-04-28 | 47.47 | $6.15 | 36000 |
| 2026-04-27 | 46.54 | $6.07 | 22700 |
| 2026-04-24 | 47.64 | $6.18 | 20000 |
| 2026-04-23 | 47.64 | $6.18 | 33900 |
| 2026-04-22 | 47.02 | $6.12 | 25446 |
| 2026-04-21 | 47.73 | $6.20 | 63600 |
| 2026-04-20 | 48.69 | $6.31 | 16000 |
| 2026-04-17 | 50.35 | $6.50 | 33145 |
| 2026-04-16 | 51.95 | $6.68 | 29500 |
| 2026-04-15 | 52.92 | $6.79 | 38300 |
| 2026-04-14 | 51.02 | $6.55 | 50600 |
| 2026-04-13 | 48.89 | $6.29 | 34923 |
| 2026-04-10 | 47.13 | $6.08 | 149100 |
| 2026-04-09 | 51.73 | $6.65 | 170117 |
| 2026-04-08 | 48.01 | $6.21 | 78711 |
| 2026-04-07 | 52.36 | $6.71 | 20300 |
| 2026-04-06 | 55.52 | $7.04 | 89528 |
| 2026-04-02 | 53.58 | $6.80 | 132022 |
| 2026-04-01 | 51.93 | $6.60 | 216916 |
| 2026-03-31 | 46.81 | $6.03 | 22028 |
| 2026-03-30 | 42.84 | $5.64 | 18336 |
| 2026-03-27 | 44.62 | $5.86 | 58700 |
| 2026-03-26 | 45.94 | $6.02 | 49943 |
| 2026-03-25 | 52.07 | $6.69 | 45047 |
| 2026-03-24 | 46.84 | $6.17 | 54445 |
| 2026-03-23 | 46.42 | $6.13 | 85224 |
| 2026-03-20 | 47.51 | $6.25 | 187000 |
| 2026-03-19 | 50.40 | $6.56 | 166443 |
| 2026-03-18 | 53.82 | $6.90 | 49000 |
| 2026-03-17 | 53.02 | $6.81 | 75965 |
| 2026-03-16 | 48.07 | $6.29 | 38330 |
| 2026-03-13 | 46.53 | $6.14 | 24500 |
| 2026-03-12 | 48.26 | $6.33 | 29800 |
| 2026-03-11 | 48.89 | $6.40 | 52700 |
| 2026-03-10 | 49.78 | $6.50 | 29700 |
| 2026-03-09 | 51.01 | $6.64 | 55610 |
| 2026-03-06 | 52.88 | $6.85 | 47200 |
| 2026-03-05 | 59.48 | $7.52 | 45700 |
| 2026-03-04 | 64.75 | $7.98 | 77616 |
| 2026-03-03 | 62.19 | $7.61 | 100211 |
| 2026-03-02 | 64.10 | $7.77 | 50230 |
| 2026-02-27 | 62.81 | $7.58 | 55013 |
| 2026-02-26 | 64.67 | $7.74 | 49318 |
| 2026-02-25 | 61.56 | $7.28 | 54300 |
| 2026-02-24 | 60.85 | $7.18 | 60536 |
| 2026-02-23 | 56.91 | $6.66 | 39200 |
| 2026-02-20 | 53.40 | $6.25 | 42306 |
| 2026-02-19 | 52.69 | $6.17 | 45123 |
| 2026-02-18 | 51.27 | $6.01 | 21901 |
| 2026-02-17 | 52.48 | $6.14 | 137332 |
| 2026-02-13 | 45.82 | $5.43 | 41406 |
| 2026-02-12 | 47.24 | $5.59 | 21233 |
| 2026-02-11 | 45.94 | $5.46 | 46138 |
| 2026-02-10 | 44.96 | $5.36 | 43500 |
| 2026-02-09 | 44.86 | $5.35 | 36730 |
| 2026-02-06 | 45.62 | $5.45 | 26000 |
| 2026-02-05 | 42.12 | $5.07 | 50022 |
| 2026-02-04 | 45.64 | $5.55 | 32400 |
| 2026-02-03 | 49.94 | $6.07 | 31941 |
| 2026-02-02 | 54.44 | $6.55 | 61709 |
| 2026-01-30 | 55.53 | $6.66 | 63952 |
| 2026-01-29 | 60.09 | $7.10 | 26800 |
| 2026-01-28 | 61.74 | $7.25 | 127700 |
| 2026-01-27 | 69.30 | $7.88 | 52006 |
| 2026-01-26 | 72.94 | $8.15 | 102960 |
| 2026-01-23 | 69.05 | $7.47 | 87600 |
| 2026-01-22 | 66.13 | $7.04 | 98652 |
| 2026-01-21 | 74.53 | $7.58 | 224132 |
| 2026-01-20 | 69.81 | $6.88 | 121513 |
| 2026-01-16 | 74.70 | $7.14 | 156838 |
| 2026-01-15 | 72.21 | $6.79 | 194543 |
| 2026-01-14 | 70.31 | $6.55 | 83666 |
| 2026-01-13 | 68.05 | $6.29 | 131936 |
| 2026-01-12 | 68.82 | $6.33 | 268745 |
| 2026-01-09 | 61.68 | $5.63 | 65600 |
| 2026-01-08 | 52.90 | $5.03 | 30100 |
| 2026-01-07 | 49.61 | $4.85 | 16218 |
| 2026-01-06 | 49.97 | $4.87 | 34633 |
| 2026-01-05 | 47.37 | $4.73 | 16239 |
| 2026-01-02 | 43.81 | $4.55 | 22003 |
| 2025-12-31 | 42.57 | $4.49 | 75019 |
| 2025-12-30 | 45.08 | $4.65 | 48746 |
| 2025-12-29 | 47.05 | $4.77 | 37800 |
| 2025-12-26 | 50.18 | $4.95 | 19112 |
| 2025-12-24 | 48.93 | $4.88 | 16344 |
| 2025-12-23 | 47.49 | $4.80 | 52300 |
| 2025-12-22 | 49.99 | $4.95 | 51944 |
| 2025-12-19 | 43.38 | $4.60 | 53106 |
| 2025-12-18 | 39.46 | $4.42 | 142700 |
| 2025-12-17 | 45.43 | $4.78 | 19048 |
| 2025-12-16 | 45.61 | $4.79 | 39300 |
| 2025-12-15 | 45.19 | $4.77 | 31914 |
| 2025-12-12 | 44.79 | $4.75 | 23300 |
| 2025-12-11 | 45.91 | $4.82 | 20232 |
| 2025-12-10 | 45.17 | $4.78 | 29344 |
| 2025-12-09 | 47.01 | $4.90 | 86633 |
| 2025-12-08 | 47.01 | $4.90 | 20218 |
| 2025-12-05 | 45.68 | $4.82 | 9800 |
| 2025-12-04 | 47.53 | $4.95 | 38060 |
| 2025-12-03 | 48.24 | $5.00 | 18863 |
| 2025-12-02 | 44.27 | $4.75 | 13200 |
| 2025-12-01 | 44.53 | $4.77 | 32400 |
| 2025-11-28 | 48.30 | $5.05 | 11310 |
| 2025-11-26 | 45.97 | $4.90 | 76000 |
| 2025-11-25 | 46.36 | $4.93 | 15000 |
| 2025-11-24 | 44.39 | $4.80 | 34900 |
| 2025-11-21 | 43.01 | $4.71 | 25777 |
| 2025-11-20 | 41.16 | $4.59 | 49644 |
| 2025-11-19 | 44.47 | $4.88 | 38100 |
| 2025-11-18 | 46.56 | $5.05 | 26900 |
| 2025-11-17 | 49.28 | $5.26 | 52400 |
| 2025-11-14 | 54.13 | $5.60 | 38500 |
| 2025-11-13 | 55.82 | $5.71 | 61000 |
| 2025-11-12 | 61.63 | $6.06 | 84677 |
| 2025-11-11 | 66.12 | $6.30 | 82100 |
| 2025-11-10 | 65.32 | $6.22 | 135500 |
| 2025-11-07 | 61.06 | $5.83 | 309400 |
| 2025-11-06 | 61.25 | $5.84 | 396796 |
| 2025-11-05 | 43.57 | $4.74 | 62619 |
| 2025-11-04 | 47.50 | $4.95 | 29327 |
| 2025-11-03 | 50.16 | $5.08 | 41145 |
| 2025-10-31 | 49.33 | $5.04 | 18235 |
| 2025-10-30 | 45.91 | $4.88 | 18200 |
| 2025-10-29 | 49.06 | $5.04 | 49800 |
| 2025-10-28 | 45.03 | $4.86 | 19439 |
| 2025-10-27 | 45.79 | $4.90 | 17664 |
| 2025-10-24 | 47.32 | $4.98 | 48656 |
| 2025-10-23 | 45.60 | $4.90 | 22757 |
| 2025-10-22 | 44.08 | $4.83 | 71122 |
| 2025-10-21 | 46.55 | $4.97 | 64400 |
| 2025-10-20 | 47.63 | $5.03 | 43800 |
| 2025-10-17 | 45.20 | $4.91 | 26927 |
| 2025-10-16 | 47.11 | $5.02 | 18200 |
| 2025-10-15 | 49.26 | $5.14 | 53812 |
| 2025-10-14 | 48.89 | $5.12 | 28207 |
| 2025-10-13 | 46.68 | $5.00 | 53102 |
| 2025-10-10 | 46.68 | $5.00 | 44046 |
| 2025-10-09 | 50.99 | $5.26 | 61100 |
| 2025-10-08 | 49.10 | $5.15 | 71124 |
| 2025-10-07 | 45.46 | $4.95 | 37100 |
| 2025-10-06 | 46.41 | $5.01 | 64782 |
| 2025-10-03 | 46.41 | $5.01 | 52700 |
| 2025-10-02 | 48.06 | $5.12 | 67974 |
| 2025-10-01 | 45.02 | $4.94 | 20331 |
| 2025-09-30 | 45.16 | $4.95 | 29200 |
| 2025-09-29 | 44.34 | $4.90 | 31400 |
| 2025-09-26 | 44.72 | $4.93 | 84932 |
| 2025-09-25 | 43.01 | $4.82 | 56100 |
| 2025-09-24 | 47.16 | $5.15 | 35263 |
| 2025-09-23 | 47.43 | $5.17 | 47707 |
| 2025-09-22 | 48.06 | $5.22 | 54197 |
| 2025-09-19 | 44.52 | $4.97 | 21900 |
| 2025-09-18 | 44.87 | $5.00 | 36000 |
| 2025-09-17 | 43.75 | $4.92 | 31615 |
| 2025-09-16 | 42.64 | $4.84 | 27400 |
| 2025-09-15 | 42.51 | $4.83 | 45414 |
| 2025-09-12 | 41.34 | $4.74 | 31641 |
| 2025-09-11 | 43.99 | $5.02 | 48636 |
| 2025-09-10 | 42.61 | $4.91 | 102000 |
| 2025-09-09 | 44.21 | $5.08 | 32648 |
| 2025-09-08 | 42.28 | $4.92 | 23814 |
| 2025-09-05 | 41.92 | $4.89 | 61118 |
| 2025-09-04 | 42.25 | $4.93 | 54170 |
| 2025-09-03 | 43.82 | $5.12 | 99916 |
| 2025-09-02 | 44.98 | $5.26 | 36403 |
| 2025-08-29 | 45.39 | $5.31 | 32845 |
| 2025-08-28 | 46.93 | $5.50 | 46200 |
| 2025-08-27 | 47.34 | $5.55 | 41646 |
| 2025-08-26 | 46.02 | $5.40 | 52500 |
| 2025-08-25 | 44.88 | $5.27 | 91332 |
| 2025-08-22 | 47.43 | $5.62 | 120297 |
| 2025-08-21 | 42.65 | $5.08 | 87022 |
| 2025-08-20 | 43.56 | $5.21 | 58700 |
| 2025-08-19 | 41.37 | $4.97 | 94476 |
| 2025-08-18 | 44.08 | $5.37 | 93200 |
| 2025-08-15 | 42.93 | $5.24 | 72600 |
| 2025-08-14 | 42.93 | $5.24 | 146100 |
| 2025-08-13 | 42.10 | $5.14 | 430964 |
| 2025-08-12 | 36.31 | $4.48 | 134800 |
| 2025-08-11 | 34.72 | $4.31 | 222100 |
| 2025-08-08 | 36.29 | $4.62 | 134021 |
| 2025-08-07 | 37.82 | $4.91 | 474730 |
| 2025-08-06 | 52.39 | $6.93 | 113900 |
| 2025-08-05 | 51.78 | $6.86 | 47632 |
| 2025-08-04 | 55.55 | $7.25 | 62416 |
| 2025-08-01 | 51.41 | $6.77 | 51121 |
| 2025-07-31 | 52.87 | $6.92 | 24900 |
| 2025-07-30 | 53.84 | $7.02 | 45230 |
| 2025-07-29 | 52.86 | $6.90 | 52625 |
| 2025-07-28 | 55.59 | $7.19 | 76700 |
| 2025-07-25 | 61.40 | $7.75 | 28088 |
| 2025-07-24 | 59.46 | $7.48 | 59600 |
| 2025-07-23 | 58.35 | $7.33 | 33315 |
| 2025-07-22 | 56.07 | $7.03 | 81700 |
| 2025-07-21 | 56.76 | $7.10 | 69300 |
| 2025-07-18 | 58.42 | $7.27 | 43201 |
| 2025-07-17 | 59.58 | $7.39 | 75200 |
| 2025-07-16 | 59.67 | $7.40 | 71500 |
| 2025-07-15 | 56.75 | $6.95 | 71738 |
| 2025-07-14 | 61.45 | $7.45 | 77343 |
| 2025-07-11 | 57.66 | $6.88 | 113731 |
| 2025-07-10 | 64.78 | $7.55 | 230300 |
| 2025-07-09 | 70.06 | $7.98 | 419629 |
| 2025-07-08 | 64.42 | $7.10 | 528302 |
| 2025-07-07 | 55.23 | $6.09 | 152346 |
| 2025-07-03 | 55.50 | $6.11 | 185200 |
| 2025-07-02 | 46.14 | $5.36 | 14300 |
| 2025-07-01 | 44.36 | $5.24 | 48200 |
| 2025-06-30 | 44.82 | $5.28 | 57300 |
| 2025-06-27 | 46.82 | $5.45 | 32700 |
| 2025-06-26 | 46.15 | $5.40 | 47900 |
| 2025-06-25 | 43.72 | $5.22 | 34200 |
| 2025-06-24 | 45.80 | $5.41 | 91699 |
| 2025-06-23 | 41.94 | $5.13 | 63540 |
| 2025-06-20 | 41.94 | $5.13 | 187000 |
| 2025-06-18 | 43.13 | $5.25 | 41400 |
| 2025-06-17 | 40.88 | $5.08 | 41100 |
| 2025-06-16 | 42.19 | $5.22 | 47200 |
| 2025-06-13 | 40.51 | $5.09 | 67100 |
| 2025-06-12 | 43.06 | $5.37 | 35800 |
| 2025-06-11 | 45.91 | $5.66 | 53300 |
| 2025-06-10 | 46.82 | $5.75 | 61181 |
| 2025-06-09 | 44.86 | $5.58 | 80858 |
| 2025-06-06 | 46.29 | $5.73 | 120700 |
| 2025-06-05 | 41.94 | $5.36 | 116400 |
| 2025-06-04 | 41.57 | $5.33 | 54750 |
| 2025-06-03 | 39.78 | $5.18 | 70100 |
| 2025-06-02 | 37.71 | $5.01 | 108009 |
| 2025-05-30 | 37.59 | $5.00 | 68402 |
| 2025-05-29 | 36.43 | $4.90 | 106234 |
| 2025-05-28 | 37.09 | $5.00 | 135016 |
| 2025-05-27 | 36.22 | $4.92 | 129613 |
| 2025-05-23 | 36.52 | $4.97 | 77317 |
| 2025-05-22 | 36.81 | $5.02 | 111600 |
| 2025-05-21 | 35.84 | $4.92 | 79122 |
| 2025-05-20 | 37.99 | $5.31 | 88543 |
| 2025-05-19 | 37.90 | $5.30 | 102600 |
| 2025-05-16 | 38.44 | $5.40 | 478505 |
| 2025-05-15 | 34.48 | $4.95 | 98500 |
| 2025-05-14 | 31.32 | $4.61 | 151900 |
| 2025-05-13 | 31.79 | $4.72 | 207000 |
| 2025-05-12 | 32.21 | $4.82 | 345600 |
| 2025-05-09 | 30.73 | $4.65 | 237771 |
| 2025-05-08 | 32.89 | $5.19 | 489977 |
| 2025-05-07 | 41.14 | $6.81 | 116345 |
| 2025-05-06 | 42.13 | $6.97 | 141315 |
| 2025-05-05 | 40.60 | $6.79 | 133700 |
| 2025-05-02 | 40.94 | $6.85 | 342324 |
| 2025-05-01 | 45.30 | $7.57 | 59800 |
| 2025-04-30 | 43.64 | $7.36 | 43300 |
| 2025-04-29 | 41.72 | $7.12 | 46000 |
| 2025-04-28 | 43.23 | $7.38 | 95959 |
| 2025-04-25 | 44.36 | $7.57 | 117201 |
| 2025-04-24 | 44.21 | $7.55 | 116967 |
| 2025-04-23 | 36.71 | $6.59 | 125005 |
| 2025-04-22 | 36.46 | $6.56 | 77779 |
| 2025-04-21 | 36.05 | $6.51 | 184300 |
| 2025-04-17 | 32.01 | $6.02 | 55406 |
| 2025-04-16 | 31.68 | $5.98 | 67442 |
| 2025-04-15 | 32.55 | $6.21 | 99244 |
| 2025-04-14 | 29.91 | $5.88 | 53500 |
| 2025-04-11 | 27.37 | $5.57 | 103200 |
| 2025-04-10 | 26.97 | $5.52 | 51922 |
| 2025-04-09 | 27.82 | $5.81 | 133016 |
| 2025-04-08 | 22.85 | $5.19 | 132900 |
| 2025-04-07 | 24.10 | $5.68 | 129555 |
| 2025-04-04 | 23.94 | $5.66 | 126900 |
| 2025-04-03 | 24.45 | $5.87 | 128011 |
| 2025-04-02 | 26.39 | $6.62 | 143100 |
| 2025-04-01 | 23.07 | $6.19 | 174825 |
| 2025-03-31 | 24.28 | $6.69 | 171628 |
| 2025-03-28 | 22.43 | $6.45 | 171700 |
| 2025-03-27 | 23.24 | $6.81 | 158738 |
| 2025-03-26 | 24.04 | $7.16 | 229000 |
| 2025-03-25 | 24.22 | $7.24 | 119487 |
| 2025-03-24 | 24.66 | $7.44 | 243699 |
| 2025-03-21 | 25.92 | $8.00 | 114000 |
| 2025-03-20 | 25.99 | $8.03 | 108300 |
| 2025-03-19 | 25.87 | $8.01 | 98990 |
| 2025-03-18 | 26.64 | $8.38 | 244422 |
| 2025-03-17 | 25.96 | $8.26 | 435900 |
| 2025-03-14 | 26.54 | $8.56 | 284015 |
| 2025-03-13 | 28.56 | $9.55 | 817200 |
| 2025-03-12 | 38.18 | $13.00 | 202100 |
| 2025-03-11 | 38.82 | $13.18 | 138809 |
| 2025-03-10 | 37.02 | $12.86 | 166835 |
| 2025-03-07 | 41.53 | $14.10 | 217400 |
| 2025-03-06 | 43.05 | $14.48 | 131132 |
| 2025-03-05 | 46.61 | $15.31 | 136000 |
| 2025-03-04 | 44.62 | $14.93 | 206518 |
| 2025-03-03 | 43.46 | $14.71 | 216627 |
| 2025-02-28 | 45.56 | $15.22 | 294600 |
| 2025-02-27 | 46.83 | $15.52 | 144974 |
| 2025-02-26 | 46.73 | $15.50 | 81828 |
| 2025-02-25 | 46.77 | $15.51 | 336444 |
| 2025-02-24 | 54.13 | $17.22 | 104800 |
| 2025-02-21 | 56.35 | $17.67 | 209061 |
| 2025-02-20 | 63.60 | $18.99 | 168406 |
| 2025-02-19 | 65.92 | $19.37 | 127326 |
| 2025-02-18 | 61.01 | $17.99 | 239836 |
| 2025-02-14 | 58.63 | $17.41 | 53711 |
| 2025-02-13 | 57.62 | $17.17 | 85918 |
| 2025-02-12 | 55.27 | $16.63 | 53100 |
| 2025-02-11 | 53.59 | $16.26 | 59847 |
| 2025-02-10 | 57.94 | $17.04 | 98750 |
| 2025-02-07 | 55.98 | $16.59 | 90200 |
| 2025-02-06 | 53.13 | $15.97 | 93638 |
| 2025-02-05 | 53.29 | $16.00 | 55578 |
| 2025-02-04 | 55.44 | $16.41 | 40700 |
| 2025-02-03 | 54.15 | $16.11 | 114914 |
| 2025-01-31 | 57.35 | $16.72 | 90430 |
| 2025-01-30 | 52.98 | $15.71 | 62013 |
| 2025-01-29 | 52.38 | $15.58 | 59600 |
| 2025-01-28 | 55.36 | $16.16 | 66700 |
| 2025-01-27 | 57.11 | $16.49 | 194139 |
| 2025-01-24 | 59.96 | $17.01 | 130676 |
| 2025-01-23 | 55.19 | $15.84 | 74953 |
| 2025-01-22 | 56.67 | $16.11 | 82140 |
| 2025-01-21 | 55.84 | $15.91 | 108200 |
| 2025-01-17 | 55.80 | $15.90 | 200788 |
| 2025-01-16 | 55.01 | $15.70 | 58500 |
| 2025-01-15 | 55.01 | $15.70 | 58000 |
| 2025-01-14 | 54.65 | $15.60 | 68238 |
| 2025-01-13 | 54.13 | $15.45 | 133900 |
| 2025-01-10 | 58.83 | $16.54 | 83673 |
| 2025-01-08 | 60.49 | $16.90 | 51900 |
| 2025-01-07 | 61.17 | $17.05 | 105922 |
| 2025-01-06 | 65.55 | $17.99 | 174011 |
| 2025-01-03 | 63.90 | $17.36 | 87562 |
| 2025-01-02 | 62.30 | $16.77 | 87267 |
| 2024-12-31 | 60.72 | $16.21 | 90857 |
| 2024-12-30 | 64.23 | $16.98 | 124834 |
| 2024-12-27 | 62.85 | $16.46 | 115823 |
| 2024-12-26 | 64.20 | $16.76 | 112600 |
| 2024-12-24 | 62.94 | $16.26 | 114100 |
| 2024-12-23 | 68.74 | $17.52 | 212022 |
| 2024-12-20 | 62.95 | $15.27 | 198931 |
| 2024-12-19 | 60.64 | $14.52 | 284700 |
| 2024-12-18 | 65.56 | $15.47 | 533230 |
| 2024-12-17 | 60.64 | $13.93 | 56096 |
| 2024-12-16 | 62.57 | $14.28 | 72828 |
| 2024-12-13 | 60.27 | $13.61 | 65100 |
| 2024-12-12 | 59.53 | $13.40 | 131648 |
| 2024-12-11 | 65.61 | $14.50 | 181058 |
| 2024-12-10 | 61.39 | $13.26 | 278707 |
| 2024-12-09 | 60.72 | $13.08 | 129926 |
| 2024-12-06 | 55.96 | $11.89 | 137445 |
| 2024-12-05 | 52.22 | $11.08 | 48500 |
| 2024-12-04 | 54.56 | $11.51 | 63227 |
| 2024-12-03 | 52.54 | $11.08 | 41515 |
| 2024-12-02 | 53.97 | $11.35 | 135508 |
| 2024-11-29 | 58.76 | $12.20 | 62500 |
| 2024-11-27 | 59.05 | $12.25 | 76500 |
| 2024-11-26 | 55.74 | $11.46 | 53700 |
| 2024-11-25 | 55.26 | $11.35 | 104318 |
| 2024-11-22 | 54.67 | $11.21 | 110300 |
| 2024-11-21 | 48.72 | $9.92 | 65500 |
| 2024-11-20 | 48.82 | $9.94 | 83100 |
| 2024-11-19 | 49.50 | $10.09 | 73746 |
| 2024-11-18 | 47.45 | $9.65 | 262265 |
| 2024-11-15 | 53.49 | $10.94 | 199200 |
| 2024-11-14 | 71.26 | $13.60 | 289024 |
| 2024-11-13 | 70.56 | $13.40 | 314538 |
| 2024-11-12 | 66.85 | $12.43 | 130047 |
| 2024-11-11 | 75.31 | $13.34 | 106435 |
| 2024-11-08 | 76.84 | $13.49 | 113154 |
| 2024-11-07 | 74.34 | $12.73 | 83123 |
| 2024-11-06 | 71.79 | $12.06 | 137420 |
| 2024-11-05 | 79.64 | $12.76 | 74926 |
| 2024-11-04 | 78.22 | $12.32 | 221997 |
| 2024-11-01 | 75.27 | $11.53 | 123550 |
| 2024-10-31 | 74.74 | $11.40 | 103708 |
| 2024-10-30 | 82.70 | $12.01 | 140303 |
| 2024-10-29 | 79.63 | $11.10 | 112133 |
| 2024-10-28 | 79.43 | $11.05 | 212101 |
| 2024-10-25 | 84.39 | $11.38 | 182600 |
| 2024-10-24 | 80.81 | $10.34 | 138000 |
| 2024-10-23 | 78.55 | $9.84 | 108246 |
| 2024-10-22 | 81.27 | $9.99 | 204468 |
| 2024-10-21 | 75.95 | $8.98 | 147106 |
| 2024-10-18 | 67.89 | $8.04 | 44834 |
| 2024-10-17 | 66.17 | $7.89 | 30300 |
| 2024-10-16 | 68.73 | $8.00 | 69350 |
| 2024-10-15 | 69.67 | $8.04 | 41845 |
| 2024-10-14 | 67.47 | $7.83 | 16615 |
| 2024-10-11 | 67.69 | $7.84 | 18407 |
| 2024-10-10 | 68.98 | $7.90 | 60900 |
| 2024-10-09 | 66.33 | $7.64 | 56900 |
| 2024-10-08 | 71.47 | $7.87 | 24500 |
| 2024-10-07 | 73.34 | $7.95 | 35948 |
| 2024-10-04 | 67.21 | $7.35 | 27736 |
| 2024-10-03 | 68.20 | $7.39 | 28400 |
| 2024-10-02 | 66.56 | $7.25 | 26900 |
| 2024-10-01 | 65.47 | $7.16 | 29766 |
| 2024-09-30 | 66.85 | $7.22 | 41585 |
| 2024-09-27 | 60.68 | $6.75 | 37300 |
| 2024-09-26 | 59.46 | $6.67 | 32922 |
| 2024-09-25 | 62.45 | $6.80 | 17012 |
| 2024-09-24 | 61.31 | $6.72 | 49027 |
| 2024-09-23 | 55.36 | $6.35 | 47616 |
| 2024-09-20 | 57.88 | $6.46 | 41334 |
| 2024-09-19 | 48.61 | $6.00 | 3200 |
| 2024-09-18 | 51.17 | $6.11 | 9132 |
| 2024-09-17 | 48.60 | $6.00 | 15888 |
| 2024-09-16 | 53.46 | $6.20 | 16435 |
| 2024-09-13 | 51.14 | $6.10 | 18600 |
| 2024-09-12 | 44.58 | $5.85 | 8748 |
| 2024-09-11 | 48.28 | $6.00 | 8020 |
| 2024-09-10 | 48.28 | $6.00 | 3143 |
| 2024-09-09 | 50.02 | $6.07 | 27342 |
| 2024-09-06 | 46.62 | $5.94 | 47007 |
| 2024-09-05 | 48.05 | $6.00 | 7942 |
| 2024-09-04 | 49.25 | $6.05 | 13821 |
| 2024-09-03 | 52.49 | $6.18 | 4238 |
| 2024-08-30 | 49.32 | $6.05 | 700 |
| 2024-08-29 | 48.06 | $6.00 | 3605 |
| 2024-08-28 | 48.75 | $6.03 | 9700 |
| 2024-08-27 | 46.30 | $5.93 | 2533 |
| 2024-08-26 | 45.81 | $5.91 | 7400 |
| 2024-08-23 | 47.04 | $5.97 | 5900 |
| 2024-08-22 | 47.65 | $6.00 | 2746 |
| 2024-08-21 | 49.05 | $6.07 | 6306 |
| 2024-08-20 | 49.05 | $6.07 | 1500 |
| 2024-08-19 | 50.59 | $6.15 | 8600 |
| 2024-08-16 | 49.65 | $6.10 | 8400 |
| 2024-08-15 | 47.57 | $5.99 | 8812 |
| 2024-08-14 | 47.20 | $5.97 | 4904 |
| 2024-08-13 | 45.71 | $5.89 | 7900 |
| 2024-08-12 | 48.46 | $6.06 | 15408 |
| 2024-08-09 | 40.24 | $5.65 | 9600 |
| 2024-08-08 | 46.61 | $6.02 | 18800 |
| 2024-08-07 | 48.18 | $6.10 | 44000 |
| 2024-08-06 | 41.39 | $5.81 | 11538 |
| 2024-08-05 | 39.84 | $5.75 | 11300 |
| 2024-08-02 | 42.70 | $5.91 | 8431 |
| 2024-08-01 | 48.72 | $6.20 | 3146 |
| 2024-07-31 | 45.45 | $6.07 | 3256 |
| 2024-07-30 | 46.53 | $6.12 | 1642 |
| 2024-07-29 | 44.25 | $6.03 | 1600 |
| 2024-07-26 | 44.25 | $6.03 | 16547 |
| 2024-07-25 | 44.02 | $6.02 | 4000 |
| 2024-07-24 | 46.48 | $6.15 | 5700 |
| 2024-07-23 | 43.23 | $6.01 | 9839 |
| 2024-07-22 | 45.88 | $6.15 | 1804 |
| 2024-07-19 | 42.28 | $6.00 | 2468 |
| 2024-07-18 | 46.16 | $6.20 | 7079 |
| 2024-07-17 | 46.99 | $6.24 | 2279 |
| 2024-07-16 | 48.21 | $6.30 | 2763 |
| 2024-07-15 | 47.78 | $6.28 | 6737 |
| 2024-07-12 | 50.15 | $6.40 | 21104 |
| 2024-07-11 | 46.13 | $6.21 | 1956 |
| 2024-07-10 | 47.66 | $6.29 | 2400 |
| 2024-07-09 | 49.02 | $6.36 | 5612 |
| 2024-07-08 | 49.60 | $6.39 | 12408 |
| 2024-07-05 | 49.60 | $6.39 | 3277 |
| 2024-07-03 | 46.98 | $6.25 | 1621 |
| 2024-07-02 | 48.17 | $6.32 | 1879 |
| 2024-07-01 | 50.06 | $6.43 | 2856 |
| 2024-06-28 | 50.06 | $6.43 | 11658 |
| 2024-06-27 | 50.23 | $6.44 | 11166 |
| 2024-06-26 | 48.32 | $6.32 | 6798 |
| 2024-06-25 | 45.50 | $6.15 | 7991 |
| 2024-06-24 | 46.49 | $6.22 | 6802 |
| 2024-06-21 | 47.33 | $6.28 | 15493 |
| 2024-06-20 | 44.65 | $6.11 | 29414 |
| 2024-06-18 | 38.71 | $5.77 | 20761 |
| 2024-06-17 | 45.53 | $6.27 | 6479 |
| 2024-06-14 | 43.45 | $6.16 | 4461 |
| 2024-06-13 | 46.20 | $6.34 | 5502 |
| 2024-06-12 | 48.98 | $6.51 | 4324 |
| 2024-06-11 | 50.50 | $6.60 | 2969 |
| 2024-06-10 | 47.57 | $6.43 | 1394 |
| 2024-06-07 | 49.54 | $6.55 | 3091 |
| 2024-06-06 | 51.39 | $6.66 | 10983 |
| 2024-06-05 | 50.92 | $6.63 | 3203 |
| 2024-06-04 | 48.02 | $6.45 | 6048 |
| 2024-06-03 | 45.64 | $6.31 | 12141 |
| 2024-05-31 | 47.40 | $6.43 | 2995 |
| 2024-05-30 | 49.37 | $6.56 | 6447 |
| 2024-05-29 | 48.59 | $6.51 | 4920 |
| 2024-05-28 | 53.08 | $6.80 | 10109 |
| 2024-05-24 | 53.73 | $6.84 | 4179 |
| 2024-05-23 | 54.85 | $6.91 | 1446 |
| 2024-05-22 | 56.28 | $7.00 | 8259 |
| 2024-05-21 | 54.00 | $6.82 | 7562 |
| 2024-05-20 | 56.65 | $6.99 | 8915 |
| 2024-05-17 | 56.81 | $7.00 | 10408 |
| 2024-05-16 | 62.35 | $7.34 | 8432 |
| 2024-05-15 | 63.39 | $7.40 | 14858 |
| 2024-05-14 | 65.10 | $7.50 | 28985 |
| 2024-05-13 | 62.70 | $7.25 | 9852 |
| 2024-05-10 | 58.24 | $6.84 | 32317 |
| 2024-05-09 | 58.40 | $6.85 | 17338 |
| 2024-05-08 | 65.11 | $7.24 | 33350 |
| 2024-05-07 | 62.82 | $7.02 | 51381 |
| 2024-05-06 | 62.61 | $7.00 | 31098 |
| 2024-05-03 | 54.33 | $6.33 | 6413 |
| 2024-05-02 | 51.11 | $6.12 | 1623 |
| 2024-05-01 | 49.83 | $6.04 | 10027 |
| 2024-04-30 | 53.14 | $6.24 | 5649 |
| 2024-04-29 | 43.52 | $5.70 | 5033 |
| 2024-04-26 | 44.49 | $5.76 | 17008 |
| 2024-04-25 | 42.26 | $5.65 | 12585 |
| 2024-04-24 | 40.83 | $5.58 | 4888 |
| 2024-04-23 | 41.96 | $5.66 | 7275 |
| 2024-04-22 | 41.18 | $5.62 | 6665 |
| 2024-04-19 | 41.58 | $5.65 | 7408 |
| 2024-04-18 | 41.40 | $5.64 | 5742 |
| 2024-04-17 | 40.54 | $5.59 | 13949 |
| 2024-04-16 | 39.18 | $5.51 | 12620 |
| 2024-04-15 | 40.96 | $5.67 | 5248 |
| 2024-04-12 | 41.75 | $5.74 | 3294 |
| 2024-04-11 | 44.66 | $5.99 | 12817 |
| 2024-04-10 | 42.21 | $5.83 | 5563 |
| 2024-04-09 | 44.30 | $6.01 | 10432 |
| 2024-04-08 | 41.87 | $5.85 | 15252 |
| 2024-04-05 | 43.80 | $6.02 | 7849 |
| 2024-04-04 | 47.89 | $6.35 | 6007 |
| 2024-04-03 | 48.02 | $6.36 | 23394 |
| 2024-04-02 | 40.91 | $5.89 | 11229 |
| 2024-04-01 | 43.69 | $6.12 | 4719 |
| 2024-03-28 | 44.31 | $6.17 | 7517 |
| 2024-03-27 | 39.40 | $5.87 | 33901 |
| 2024-03-26 | 42.87 | $6.16 | 5737 |
| 2024-03-25 | 41.69 | $6.09 | 9879 |
| 2024-03-22 | 43.78 | $6.26 | 12624 |
| 2024-03-21 | 45.55 | $6.40 | 10151 |
| 2024-03-20 | 45.10 | $6.37 | 5940 |
| 2024-03-19 | 52.93 | $6.93 | 12325 |
| 2024-03-18 | 54.04 | $7.00 | 9833 |
| 2024-03-15 | 48.78 | $6.64 | 17628 |
| 2024-03-14 | 38.55 | $6.09 | 16087 |
| 2024-03-13 | 44.01 | $6.45 | 16983 |
| 2024-03-12 | 38.49 | $6.21 | 21268 |
| 2024-03-11 | 45.62 | $6.61 | 4368 |
| 2024-03-08 | 50.01 | $6.81 | 3670 |
| 2024-03-07 | 50.01 | $6.81 | 5886 |
| 2024-03-06 | 46.52 | $6.66 | 13327 |
| 2024-03-05 | 45.80 | $6.63 | 9593 |
| 2024-03-04 | 48.27 | $6.75 | 10551 |
| 2024-03-01 | 48.27 | $6.75 | 5182 |
| 2024-02-29 | 52.06 | $6.93 | 5000 |
| 2024-02-28 | 51.86 | $6.92 | 12868 |
| 2024-02-27 | 47.27 | $6.70 | 7867 |
| 2024-02-26 | 47.66 | $6.72 | 10016 |
| 2024-02-23 | 50.87 | $6.88 | 7646 |
| 2024-02-22 | 51.91 | $6.93 | 5455 |
| 2024-02-21 | 54.00 | $7.03 | 13510 |
| 2024-02-20 | 54.00 | $7.03 | 5282 |
| 2024-02-16 | 51.90 | $6.91 | 10632 |
| 2024-02-15 | 59.66 | $7.27 | 10773 |
| 2024-02-14 | 58.51 | $7.20 | 4584 |
| 2024-02-13 | 57.36 | $7.13 | 9743 |
| 2024-02-12 | 57.80 | $7.15 | 5893 |
| 2024-02-09 | 62.28 | $7.35 | 4089 |
| 2024-02-08 | 59.12 | $7.14 | 8952 |
| 2024-02-07 | 61.45 | $7.24 | 10037 |
| 2024-02-06 | 61.91 | $7.26 | 5346 |
| 2024-02-05 | 61.08 | $7.20 | 21451 |
| 2024-02-02 | 65.65 | $7.40 | 10887 |
| 2024-02-01 | 68.07 | $7.50 | 3286 |
| 2024-01-31 | 69.78 | $7.57 | 12901 |
| 2024-01-30 | 71.00 | $7.62 | 21755 |
| 2024-01-29 | 70.01 | $7.52 | 9127 |
| 2024-01-26 | 69.21 | $7.44 | 13337 |
| 2024-01-25 | 71.70 | $7.55 | 13724 |
| 2024-01-24 | 70.70 | $7.44 | 13803 |
| 2024-01-23 | 70.15 | $7.38 | 21066 |
| 2024-01-22 | 68.76 | $7.23 | 77031 |
| 2024-01-19 | 62.06 | $6.63 | 9475 |
| 2024-01-18 | 61.54 | $6.59 | 35373 |
| 2024-01-17 | 62.56 | $6.64 | 27596 |
| 2024-01-16 | 60.57 | $6.48 | 58866 |
| 2024-01-12 | 56.29 | $6.17 | 10797 |
| 2024-01-11 | 55.09 | $6.09 | 52281 |
| 2024-01-10 | 55.45 | $6.11 | 11903 |
| 2024-01-09 | 53.73 | $5.99 | 12815 |
| 2024-01-08 | 51.34 | $5.83 | 18970 |
| 2024-01-05 | 53.47 | $5.96 | 5621 |
| 2024-01-04 | 57.48 | $6.19 | 6823 |
| 2024-01-03 | 57.21 | $6.17 | 15367 |
| 2024-01-02 | 54.52 | $5.97 | 8023 |
| 2023-12-29 | 54.25 | $5.95 | 16050 |
| 2023-12-28 | 49.96 | $5.65 | 63357 |
| 2023-12-27 | 46.13 | $5.41 | 15680 |
| 2023-12-26 | 48.48 | $5.57 | 10071 |
| 2023-12-22 | 50.79 | $5.72 | 11775 |
| 2023-12-21 | 52.86 | $5.85 | 11077 |
| 2023-12-20 | 51.86 | $5.78 | 5253 |
| 2023-12-19 | 51.01 | $5.72 | 8055 |
| 2023-12-18 | 48.71 | $5.56 | 12073 |
| 2023-12-15 | 45.05 | $5.32 | 19499 |
| 2023-12-14 | 49.53 | $5.64 | 12304 |
| 2023-12-13 | 44.44 | $5.33 | 40333 |
| 2023-12-12 | 42.12 | $5.20 | 14884 |
| 2023-12-11 | 44.86 | $5.40 | 13714 |
| 2023-12-08 | 47.05 | $5.55 | 6409 |
| 2023-12-07 | 47.34 | $5.57 | 9123 |
| 2023-12-06 | 47.03 | $5.55 | 9620 |
| 2023-12-05 | 43.53 | $5.33 | 15378 |
| 2023-12-04 | 50.94 | $5.84 | 9489 |
| 2023-12-01 | 51.59 | $5.88 | 6514 |
| 2023-11-30 | 47.42 | $5.62 | 11679 |
| 2023-11-29 | 49.12 | $5.73 | 15296 |
| 2023-11-28 | 50.69 | $5.83 | 11553 |
| 2023-11-27 | 47.33 | $5.62 | 7900 |
| 2023-11-24 | 46.34 | $5.56 | 4078 |
| 2023-11-22 | 45.36 | $5.50 | 23092 |
| 2023-11-21 | 53.19 | $6.01 | 6903 |
| 2023-11-20 | 54.96 | $6.11 | 2171 |
| 2023-11-17 | 55.48 | $6.14 | 17665 |
| 2023-11-16 | 54.52 | $6.07 | 17124 |
| 2023-11-15 | 57.24 | $6.23 | 7713 |
| 2023-11-14 | 50.73 | $5.78 | 20827 |
| 2023-11-13 | 47.70 | $5.60 | 6053 |
| 2023-11-10 | 49.96 | $5.74 | 5550 |
| 2023-11-09 | 53.20 | $5.93 | 10489 |
| 2023-11-08 | 50.64 | $5.77 | 9446 |
| 2023-11-07 | 50.31 | $5.75 | 15033 |
| 2023-11-06 | 57.08 | $6.13 | 8150 |
| 2023-11-03 | 58.05 | $6.18 | 25340 |
| 2023-11-02 | 61.45 | $6.35 | 17276 |
| 2023-11-01 | 59.18 | $6.18 | 11372 |
| 2023-10-31 | 58.36 | $6.12 | 4833 |
| 2023-10-30 | 58.92 | $6.15 | 4658 |
| 2023-10-27 | 53.53 | $5.77 | 3060 |
| 2023-10-26 | 53.22 | $5.75 | 11820 |
| 2023-10-25 | 52.93 | $5.73 | 16868 |
| 2023-10-24 | 50.24 | $5.55 | 11225 |
| 2023-10-23 | 49.17 | $5.48 | 2748 |
| 2023-10-20 | 53.05 | $5.73 | 6218 |
| 2023-10-19 | 53.53 | $5.76 | 15140 |
| 2023-10-18 | 52.43 | $5.68 | 10523 |
| 2023-10-17 | 47.93 | $5.37 | 24408 |
| 2023-10-16 | 47.62 | $5.35 | 10326 |
| 2023-10-13 | 48.43 | $5.41 | 40373 |
| 2023-10-12 | 47.01 | $5.31 | 32082 |
| 2023-10-11 | 46.02 | $5.24 | 24215 |
| 2023-10-10 | 47.84 | $5.39 | 26721 |
| 2023-10-09 | 51.58 | $5.68 | 31438 |
| 2023-10-06 | 50.44 | $5.59 | 48589 |
| 2023-10-05 | 57.78 | $6.10 | 39718 |
| 2023-10-04 | 61.44 | $6.32 | 59812 |
| 2023-10-03 | 69.64 | $6.75 | 72365 |
| 2023-10-02 | 64.14 | $6.23 | 14551 |
| 2023-09-29 | 62.14 | $6.07 | 28812 |
| 2023-09-28 | 59.87 | $5.90 | 3967 |
| 2023-09-27 | 59.33 | $5.86 | 17919 |
| 2023-09-26 | 55.46 | $5.59 | 13260 |
| 2023-09-25 | 51.12 | $5.33 | 6053 |
| 2023-09-22 | 51.04 | $5.32 | 4782 |
| 2023-09-21 | 54.09 | $5.49 | 3096 |
| 2023-09-20 | 53.31 | $5.44 | 18702 |
| 2023-09-19 | 51.59 | $5.33 | 9920 |
| 2023-09-18 | 56.84 | $5.62 | 3179 |
| 2023-09-15 | 57.41 | $5.65 | 36544 |
| 2023-09-14 | 57.00 | $5.62 | 5417 |
| 2023-09-13 | 56.73 | $5.60 | 10052 |
| 2023-09-12 | 57.24 | $5.63 | 4209 |
| 2023-09-11 | 59.93 | $5.79 | 9511 |
| 2023-09-08 | 58.78 | $5.69 | 8336 |
| 2023-09-07 | 64.02 | $5.99 | 8198 |
| 2023-09-06 | 63.92 | $5.98 | 16300 |
| 2023-09-05 | 61.98 | $5.79 | 22100 |
| 2023-09-01 | 60.04 | $5.61 | 8700 |
| 2023-08-31 | 59.93 | $5.60 | 9500 |
| 2023-08-30 | 56.35 | $5.28 | 14600 |
| 2023-08-29 | 51.45 | $4.90 | 10500 |
| 2023-08-28 | 50.90 | $4.86 | 3200 |
| 2023-08-25 | 50.90 | $4.86 | 6800 |
| 2023-08-24 | 51.17 | $4.88 | 8200 |
| 2023-08-23 | 50.19 | $4.80 | 3900 |
| 2023-08-22 | 50.07 | $4.79 | 2300 |
| 2023-08-21 | 48.92 | $4.69 | 11800 |
| 2023-08-18 | 48.01 | $4.61 | 14000 |
| 2023-08-17 | 49.48 | $4.75 | 13700 |
| 2023-08-16 | 49.69 | $4.77 | 16200 |
| 2023-08-15 | 52.93 | $5.08 | 8000 |
| 2023-08-14 | 51.37 | $4.92 | 7900 |
| 2023-08-11 | 51.28 | $4.91 | 23200 |
| 2023-08-10 | 51.66 | $4.95 | 30000 |
| 2023-08-09 | 56.52 | $5.43 | 33600 |
| 2023-08-08 | 63.76 | $6.04 | 160200 |
| 2023-08-07 | 54.39 | $5.01 | 38600 |
| 2023-08-04 | 49.45 | $4.60 | 39600 |
| 2023-08-03 | 46.78 | $4.40 | 23800 |
| 2023-08-02 | 47.01 | $4.42 | 11500 |
| 2023-08-01 | 48.65 | $4.56 | 25600 |
| 2023-07-31 | 47.91 | $4.50 | 74500 |
| 2023-07-28 | 46.58 | $4.39 | 5000 |
| 2023-07-27 | 41.67 | $4.01 | 19900 |
| 2023-07-26 | 45.31 | $4.36 | 13700 |
| 2023-07-25 | 45.53 | $4.38 | 19800 |
| 2023-07-24 | 49.32 | $4.72 | 10600 |
| 2023-07-21 | 46.72 | $4.51 | 4700 |
| 2023-07-20 | 48.29 | $4.65 | 7500 |
| 2023-07-19 | 51.97 | $4.96 | 22800 |
| 2023-07-18 | 46.19 | $4.50 | 6400 |
| 2023-07-17 | 47.01 | $4.57 | 3000 |
| 2023-07-14 | 46.88 | $4.56 | 8600 |
| 2023-07-13 | 48.20 | $4.68 | 15400 |
| 2023-07-12 | 49.53 | $4.80 | 44500 |
| 2023-07-11 | 52.27 | $5.04 | 39300 |
| 2023-07-10 | 50.31 | $4.86 | 28600 |
| 2023-07-07 | 58.11 | $5.48 | 25000 |
| 2023-07-06 | 51.95 | $4.94 | 10700 |
| 2023-07-05 | 47.90 | $4.64 | 9000 |
| 2023-07-03 | 51.62 | $4.91 | 7700 |
| 2023-06-30 | 51.49 | $4.90 | 27300 |
| 2023-06-29 | 48.54 | $4.68 | 46000 |
| 2023-06-28 | 38.38 | $4.05 | 16100 |
| 2023-06-27 | 38.20 | $4.04 | 29000 |
| 2023-06-26 | 35.06 | $3.87 | 41500 |
| 2023-06-23 | 37.51 | $4.10 | 79200 |
| 2023-06-22 | 36.41 | $4.04 | 128500 |
| 2023-06-21 | 38.67 | $4.25 | 28800 |
| 2023-06-20 | 40.02 | $4.37 | 5500 |
| 2023-06-16 | 41.04 | $4.46 | 9900 |
| 2023-06-15 | 41.15 | $4.47 | 7100 |
| 2023-06-14 | 40.38 | $4.42 | 91900 |
| 2023-06-13 | 39.64 | $4.37 | 76400 |
| 2023-06-12 | 34.85 | $4.06 | 98600 |
| 2023-06-09 | 34.05 | $4.01 | 29300 |
| 2023-06-08 | 36.34 | $4.28 | 15100 |
| 2023-06-07 | 32.16 | $4.02 | 28400 |
| 2023-06-06 | 36.85 | $4.55 | 15900 |
| 2023-06-05 | 38.25 | $4.69 | 8400 |
| 2023-06-02 | 39.26 | $4.79 | 11900 |
| 2023-06-01 | 39.66 | $4.83 | 7800 |
| 2023-05-31 | 40.04 | $4.87 | 10500 |
| 2023-05-30 | 41.98 | $5.07 | 39500 |
| 2023-05-26 | 41.58 | $5.04 | 12500 |
| 2023-05-25 | 44.42 | $5.33 | 26300 |
| 2023-05-24 | 46.94 | $5.57 | 10400 |
| 2023-05-23 | 47.80 | $5.65 | 16300 |
| 2023-05-22 | 46.64 | $5.55 | 25800 |
| 2023-05-19 | 51.65 | $6.01 | 7000 |
| 2023-05-18 | 51.54 | $6.00 | 34900 |
| 2023-05-17 | 55.53 | $6.34 | 18600 |
| 2023-05-16 | 53.10 | $6.10 | 6600 |
| 2023-05-15 | 60.88 | $6.69 | 7800 |
| 2023-05-12 | 59.14 | $6.51 | 29000 |
| 2023-05-11 | 55.83 | $6.19 | 20600 |
| 2023-05-10 | 50.34 | $5.73 | 5300 |
| 2023-05-09 | 54.39 | $6.02 | 8000 |
| 2023-05-08 | 54.83 | $6.05 | 5000 |
| 2023-05-05 | 51.26 | $5.76 | 7000 |
| 2023-05-04 | 50.49 | $5.70 | 31900 |
| 2023-05-03 | 54.58 | $6.00 | 11300 |
| 2023-05-02 | 53.99 | $5.95 | 11100 |
| 2023-05-01 | 54.66 | $6.00 | 12400 |
| 2023-04-28 | 56.54 | $6.14 | 12500 |
| 2023-04-27 | 57.89 | $6.24 | 10900 |
| 2023-04-26 | 64.47 | $6.69 | 9500 |
| 2023-04-25 | 64.13 | $6.65 | 5700 |
| 2023-04-24 | 65.33 | $6.73 | 11200 |
| 2023-04-21 | 67.13 | $6.85 | 17800 |
| 2023-04-20 | 65.87 | $6.68 | 17500 |
| 2023-04-19 | 67.91 | $6.82 | 17500 |
| 2023-04-18 | 66.28 | $6.59 | 53100 |
| 2023-04-17 | 71.04 | $6.91 | 43900 |
| 2023-04-14 | 66.79 | $6.31 | 8900 |
| 2023-04-13 | 67.41 | $6.35 | 10900 |
| 2023-04-12 | 66.67 | $6.25 | 15500 |
| 2023-04-11 | 66.01 | $6.16 | 25900 |
| 2023-04-10 | 69.36 | $6.39 | 44500 |
| 2023-04-06 | 63.18 | $5.59 | 5500 |
| 2023-04-05 | 61.81 | $5.44 | 5300 |
| 2023-04-04 | 63.00 | $5.52 | 28500 |
| 2023-04-03 | 60.66 | $5.26 | 14100 |
| 2023-03-31 | 64.22 | $5.50 | 8400 |
| 2023-03-30 | 64.82 | $5.54 | 30400 |
| 2023-03-29 | 62.66 | $5.28 | 13700 |
| 2023-03-28 | 60.81 | $5.07 | 25600 |
| 2023-03-27 | 62.63 | $5.20 | 85400 |
| 2023-03-24 | 64.61 | $5.34 | 215300 |
| 2023-03-23 | 54.19 | $4.28 | 48200 |
| 2023-03-22 | 45.23 | $3.66 | 20500 |
| 2023-03-21 | 41.74 | $3.46 | 40200 |
| 2023-03-20 | 37.78 | $3.25 | 7000 |
| 2023-03-17 | 38.25 | $3.29 | 13700 |
| 2023-03-16 | 40.03 | $3.44 | 32900 |
| 2023-03-15 | 40.50 | $3.48 | 27600 |
| 2023-03-14 | 41.44 | $3.56 | 15200 |
| 2023-03-13 | 42.02 | $3.61 | 18100 |
| 2023-03-10 | 43.75 | $3.76 | 37300 |
| 2023-03-09 | 46.55 | $3.99 | 37700 |
| 2023-03-08 | 41.27 | $3.65 | 17700 |
| 2023-03-07 | 37.29 | $3.42 | 16500 |
| 2023-03-06 | 35.67 | $3.33 | 14000 |
| 2023-03-03 | 35.32 | $3.31 | 7100 |
| 2023-03-02 | 33.76 | $3.22 | 9500 |
| 2023-03-01 | 32.22 | $3.13 | 40600 |
| 2023-02-28 | 34.06 | $3.35 | 33800 |
| 2023-02-27 | 35.84 | $3.55 | 27200 |
| 2023-02-24 | 35.52 | $3.53 | 8200 |
| 2023-02-23 | 36.29 | $3.62 | 11500 |
| 2023-02-22 | 36.63 | $3.66 | 12500 |
| 2023-02-21 | 34.46 | $3.51 | 41100 |
| 2023-02-17 | 38.45 | $3.99 | 11200 |
| 2023-02-16 | 38.54 | $4.00 | 38600 |
| 2023-02-15 | 38.54 | $4.00 | 163800 |
| 2023-02-14 | 40.21 | $4.20 | 62653 |
| 2023-02-13 | 51.12 | $5.24 | 6780 |
| 2023-02-10 | 52.29 | $5.33 | 2633 |
| 2023-02-09 | 54.25 | $5.48 | 6213 |
| 2023-02-08 | 53.59 | $5.42 | 14107 |
| 2023-02-07 | 51.94 | $5.27 | 3160 |
| 2023-02-06 | 55.30 | $5.54 | 8247 |
| 2023-02-03 | 55.68 | $5.57 | 10267 |
| 2023-02-02 | 55.49 | $5.55 | 5547 |
| 2023-02-01 | 51.89 | $5.19 | 7533 |
| 2023-01-31 | 52.56 | $5.25 | 13213 |
| 2023-01-30 | 52.27 | $5.22 | 9433 |
| 2023-01-27 | 55.08 | $5.48 | 8507 |
| 2023-01-26 | 57.92 | $5.73 | 12373 |
| 2023-01-25 | 61.17 | $6.00 | 7920 |
| 2023-01-24 | 61.17 | $6.00 | 12607 |
| 2023-01-23 | 60.73 | $5.94 | 17727 |
| 2023-01-20 | 58.95 | $5.70 | 11213 |
| 2023-01-19 | 57.36 | $5.49 | 17973 |
| 2023-01-18 | 55.23 | $5.22 | 42653 |
| 2023-01-17 | 59.97 | $5.67 | 112253 |
| 2023-01-13 | 49.54 | $4.53 | 18660 |
| 2023-01-12 | 49.10 | $4.49 | 7127 |
| 2023-01-11 | 45.10 | $4.14 | 10960 |
| 2023-01-10 | 46.28 | $4.26 | 4653 |
| 2023-01-09 | 46.17 | $4.25 | 8480 |
| 2023-01-06 | 44.86 | $4.13 | 5693 |
| 2023-01-05 | 43.22 | $3.98 | 6087 |
| 2023-01-04 | 46.46 | $4.35 | 4153 |
| 2023-01-03 | 42.47 | $3.99 | 9527 |
| 2022-12-30 | 40.97 | $3.86 | 45667 |
| 2022-12-29 | 44.55 | $4.28 | 13073 |
| 2022-12-28 | 43.31 | $4.17 | 20140 |
| 2022-12-27 | 45.87 | $4.46 | 10300 |
| 2022-12-23 | 47.24 | $4.61 | 6007 |
| 2022-12-22 | 47.60 | $4.65 | 7893 |
| 2022-12-21 | 48.56 | $4.76 | 10007 |
| 2022-12-20 | 47.55 | $4.65 | 21193 |
| 2022-12-19 | 50.29 | $4.97 | 10207 |
| 2022-12-16 | 52.81 | $5.25 | 12400 |
| 2022-12-15 | 50.97 | $5.03 | 19380 |
| 2022-12-14 | 52.38 | $5.19 | 13887 |
| 2022-12-13 | 51.67 | $5.10 | 20000 |
| 2022-12-12 | 50.33 | $4.93 | 17080 |
| 2022-12-09 | 48.67 | $4.72 | 12013 |
| 2022-12-08 | 43.34 | $4.10 | 32207 |
| 2022-12-07 | 44.62 | $4.28 | 32460 |
| 2022-12-06 | 52.54 | $5.25 | 31253 |
| 2022-12-05 | 54.44 | $5.45 | 8187 |
| 2022-12-02 | 53.48 | $5.33 | 20033 |
| 2022-12-01 | 54.66 | $5.46 | 14173 |
| 2022-11-30 | 50.77 | $4.97 | 6500 |
| 2022-11-29 | 50.61 | $4.95 | 31573 |
| 2022-11-28 | 53.05 | $5.24 | 17153 |
| 2022-11-25 | 50.47 | $4.91 | 8980 |
| 2022-11-23 | 47.03 | $4.50 | 20573 |
| 2022-11-22 | 46.77 | $4.47 | 40780 |
| 2022-11-21 | 53.13 | $5.25 | 12673 |
| 2022-11-18 | 51.44 | $5.04 | 11893 |
| 2022-11-17 | 50.72 | $4.95 | 103660 |
| 2022-11-16 | 45.78 | $4.37 | 31793 |
| 2022-11-15 | 44.50 | $4.23 | 33180 |
| 2022-11-14 | 36.60 | $3.45 | 47307 |
| 2022-11-11 | 38.54 | $3.74 | 18367 |
| 2022-11-10 | 39.36 | $3.86 | 29367 |
| 2022-11-09 | 31.79 | $3.20 | 38047 |
| 2022-11-08 | 30.79 | $3.12 | 53427 |
| 2022-11-07 | 32.78 | $3.47 | 67527 |
| 2022-11-04 | 34.66 | $3.78 | 62967 |
| 2022-11-03 | 43.65 | $4.95 | 30473 |
| 2022-11-02 | 33.91 | $4.25 | 86947 |
| 2022-11-01 | 35.41 | $4.43 | 94620 |
| 2022-10-31 | 26.32 | $3.90 | 23020 |
| 2022-10-28 | 24.41 | $3.80 | 32280 |
| 2022-10-27 | 26.64 | $4.14 | 7307 |
| 2022-10-26 | 26.45 | $4.13 | 20480 |
| 2022-10-25 | 26.91 | $4.20 | 31133 |
| 2022-10-24 | 29.31 | $4.55 | 17367 |
| 2022-10-21 | 30.73 | $4.74 | 5027 |
| 2022-10-20 | 31.34 | $4.82 | 6813 |
| 2022-10-19 | 31.01 | $4.80 | 3813 |
| 2022-10-18 | 31.01 | $4.80 | 23900 |
| 2022-10-17 | 35.98 | $5.45 | 4933 |
| 2022-10-14 | 29.73 | $5.07 | 5027 |
| 2022-10-13 | 30.86 | $5.22 | 7633 |
| 2022-10-12 | 28.63 | $5.09 | 3293 |
| 2022-10-11 | 28.12 | $5.06 | 16633 |
| 2022-10-10 | 28.90 | $5.18 | 2313 |
| 2022-10-07 | 29.49 | $5.27 | 7587 |
| 2022-10-06 | 30.94 | $5.49 | 4193 |
| 2022-10-05 | 31.27 | $5.54 | 12220 |
| 2022-10-04 | 31.86 | $5.63 | 13500 |
| 2022-10-03 | 26.32 | $5.25 | 39393 |
| 2022-09-30 | 31.74 | $6.09 | 8440 |
| 2022-09-29 | 33.37 | $6.30 | 9400 |
| 2022-09-28 | 35.79 | $6.59 | 7713 |
| 2022-09-27 | 36.05 | $6.62 | 8280 |
| 2022-09-26 | 37.14 | $6.75 | 4520 |
| 2022-09-23 | 38.69 | $6.93 | 18553 |
| 2022-09-22 | 39.92 | $7.07 | 11080 |
| 2022-09-21 | 42.48 | $7.35 | 2287 |
| 2022-09-20 | 41.33 | $7.26 | 11280 |
| 2022-09-19 | 43.54 | $7.50 | 10900 |
| 2022-09-16 | 45.26 | $7.68 | 12960 |
| 2022-09-15 | 43.00 | $7.49 | 3480 |
| 2022-09-14 | 42.04 | $7.41 | 5553 |
| 2022-09-13 | 44.16 | $7.65 | 6720 |
| 2022-09-12 | 44.16 | $7.65 | 2127 |
| 2022-09-09 | 44.83 | $7.73 | 4433 |
| 2022-09-08 | 45.67 | $7.83 | 5933 |
| 2022-09-07 | 43.88 | $7.65 | 3353 |
| 2022-09-06 | 40.81 | $7.35 | 13513 |
| 2022-09-02 | 43.05 | $7.65 | 3193 |
| 2022-09-01 | 41.53 | $7.50 | 11647 |
| 2022-08-31 | 44.95 | $7.95 | 5647 |
| 2022-08-30 | 40.27 | $7.50 | 4047 |
| 2022-08-29 | 40.64 | $7.55 | 4860 |
| 2022-08-26 | 40.92 | $7.59 | 7507 |
| 2022-08-25 | 40.62 | $7.56 | 4687 |
| 2022-08-24 | 41.01 | $7.62 | 6873 |
| 2022-08-23 | 39.92 | $7.50 | 11447 |
| 2022-08-22 | 45.88 | $8.39 | 3400 |
| 2022-08-19 | 46.40 | $8.46 | 12060 |
| 2022-08-18 | 47.05 | $8.55 | 19513 |
| 2022-08-17 | 51.62 | $9.15 | 7640 |
| 2022-08-16 | 51.39 | $9.12 | 17340 |
| 2022-08-15 | 58.03 | $9.90 | 6453 |
| 2022-08-12 | 57.63 | $9.84 | 13873 |
| 2022-08-11 | 60.65 | $10.17 | 8533 |
| 2022-08-10 | 59.49 | $9.98 | 29867 |
| 2022-08-09 | 61.77 | $10.23 | 148253 |
| 2022-08-08 | 56.87 | $9.45 | 5700 |
| 2022-08-05 | 53.54 | $8.99 | 33800 |
| 2022-08-04 | 60.60 | $9.72 | 15233 |
| 2022-08-03 | 57.54 | $9.30 | 11900 |
| 2022-08-02 | 57.54 | $9.30 | 19493 |
| 2022-08-01 | 54.34 | $8.88 | 5327 |
| 2022-07-29 | 52.39 | $8.64 | 6333 |
| 2022-07-28 | 52.84 | $8.69 | 10247 |
| 2022-07-27 | 49.40 | $8.27 | 11247 |
| 2022-07-26 | 51.79 | $8.55 | 4853 |
| 2022-07-25 | 55.24 | $8.93 | 5547 |
| 2022-07-22 | 55.09 | $8.91 | 6873 |
| 2022-07-21 | 57.27 | $9.15 | 6140 |
| 2022-07-20 | 63.22 | $9.75 | 31833 |
| 2022-07-19 | 58.74 | $9.09 | 4840 |
| 2022-07-18 | 58.08 | $9.00 | 10673 |
| 2022-07-15 | 59.59 | $9.15 | 9073 |
| 2022-07-14 | 58.98 | $9.06 | 5187 |
| 2022-07-13 | 59.27 | $9.09 | 10520 |
| 2022-07-12 | 57.93 | $8.88 | 9627 |
| 2022-07-11 | 55.89 | $8.57 | 7547 |
| 2022-07-08 | 51.90 | $8.01 | 3147 |
| 2022-07-07 | 54.67 | $8.34 | 9860 |
| 2022-07-06 | 51.93 | $7.97 | 7607 |
| 2022-07-05 | 48.59 | $7.55 | 8400 |
| 2022-07-01 | 49.13 | $7.62 | 4713 |
| 2022-06-30 | 49.35 | $7.65 | 9067 |
| 2022-06-29 | 48.23 | $7.50 | 7260 |
| 2022-06-28 | 49.62 | $7.70 | 9127 |
| 2022-06-27 | 51.75 | $8.00 | 11707 |
| 2022-06-24 | 52.24 | $8.07 | 19080 |
| 2022-06-23 | 58.91 | $8.94 | 10553 |
| 2022-06-22 | 57.06 | $8.63 | 7433 |
| 2022-06-21 | 56.21 | $8.49 | 17100 |
| 2022-06-17 | 61.67 | $9.15 | 16153 |
| 2022-06-16 | 60.79 | $8.99 | 12553 |
| 2022-06-15 | 58.30 | $8.55 | 11300 |
| 2022-06-14 | 59.11 | $8.65 | 28300 |
| 2022-06-13 | 55.90 | $8.10 | 13800 |
| 2022-06-10 | 60.58 | $8.67 | 11973 |
| 2022-06-09 | 62.32 | $8.87 | 10700 |
| 2022-06-08 | 64.06 | $9.07 | 15260 |
| 2022-06-07 | 59.78 | $8.27 | 4853 |
| 2022-06-06 | 62.52 | $8.58 | 14147 |
| 2022-06-03 | 61.99 | $8.48 | 18167 |
| 2022-06-02 | 66.10 | $8.94 | 89480 |
| 2022-06-01 | 59.82 | $7.80 | 42893 |
| 2022-05-31 | 51.78 | $6.72 | 19573 |
| 2022-05-27 | 49.65 | $6.48 | 14847 |
| 2022-05-26 | 46.58 | $6.15 | 5987 |
| 2022-05-25 | 45.62 | $6.05 | 2733 |
| 2022-05-24 | 44.29 | $5.91 | 10573 |
| 2022-05-23 | 47.60 | $6.33 | 24740 |
| 2022-05-20 | 42.97 | $5.85 | 6167 |
| 2022-05-19 | 43.35 | $5.90 | 8953 |
| 2022-05-18 | 43.87 | $5.97 | 12293 |
| 2022-05-17 | 44.44 | $6.05 | 24967 |
| 2022-05-16 | 34.12 | $5.04 | 17833 |
| 2022-05-13 | 31.86 | $4.85 | 55247 |
| 2022-05-12 | 20.06 | $3.99 | 35707 |
| 2022-05-11 | 21.24 | $4.28 | 31767 |
| 2022-05-10 | 22.82 | $4.64 | 58527 |
| 2022-05-09 | 26.05 | $5.27 | 39093 |
| 2022-05-06 | 29.71 | $5.85 | 64000 |
| 2022-05-05 | 31.15 | $6.05 | 19233 |
| 2022-05-04 | 32.34 | $6.21 | 19493 |
| 2022-05-03 | 32.71 | $6.26 | 9680 |
| 2022-05-02 | 31.52 | $6.18 | 16687 |
| 2022-04-29 | 32.69 | $6.35 | 18620 |
| 2022-04-28 | 30.53 | $6.20 | 65647 |
| 2022-04-27 | 36.91 | $7.05 | 13453 |
| 2022-04-26 | 37.97 | $7.17 | 19860 |
| 2022-04-25 | 38.68 | $7.25 | 17840 |
| 2022-04-22 | 39.46 | $7.34 | 17327 |
| 2022-04-21 | 40.50 | $7.46 | 13067 |
| 2022-04-20 | 40.59 | $7.47 | 17533 |
| 2022-04-19 | 41.33 | $7.56 | 26733 |
| 2022-04-18 | 41.33 | $7.56 | 12133 |
| 2022-04-14 | 40.90 | $7.52 | 17720 |
| 2022-04-13 | 42.30 | $7.71 | 27600 |
| 2022-04-12 | 42.30 | $7.71 | 26747 |
| 2022-04-11 | 38.70 | $7.35 | 19227 |
| 2022-04-08 | 42.40 | $7.88 | 10540 |
| 2022-04-07 | 43.06 | $7.97 | 8053 |
| 2022-04-06 | 43.50 | $8.03 | 18867 |
| 2022-04-05 | 49.64 | $8.81 | 10640 |
| 2022-04-04 | 49.47 | $8.79 | 10487 |
| 2022-04-01 | 49.96 | $8.85 | 6647 |
| 2022-03-31 | 49.40 | $8.78 | 23053 |
| 2022-03-30 | 51.10 | $9.00 | 17353 |
| 2022-03-29 | 52.03 | $9.12 | 22047 |
| 2022-03-28 | 49.79 | $8.81 | 24593 |
| 2022-03-25 | 53.96 | $9.35 | 3827 |
| 2022-03-24 | 54.20 | $9.38 | 7607 |
| 2022-03-23 | 54.66 | $9.44 | 17580 |
| 2022-03-22 | 53.60 | $9.27 | 26793 |
| 2022-03-21 | 50.07 | $8.73 | 35587 |
| 2022-03-18 | 52.60 | $9.09 | 25007 |
| 2022-03-17 | 48.85 | $8.54 | 30547 |
| 2022-03-16 | 43.00 | $7.79 | 107787 |
| 2022-03-15 | 41.22 | $7.58 | 12853 |
| 2022-03-14 | 41.39 | $7.61 | 38060 |
| 2022-03-11 | 44.85 | $8.18 | 24520 |
| 2022-03-10 | 41.25 | $7.74 | 25767 |
| 2022-03-09 | 42.33 | $7.92 | 17787 |
| 2022-03-08 | 40.78 | $7.73 | 68867 |
| 2022-03-07 | 38.81 | $7.49 | 27113 |
| 2022-03-04 | 40.08 | $7.73 | 25633 |
| 2022-03-03 | 41.58 | $8.01 | 11853 |
| 2022-03-02 | 41.69 | $8.03 | 18953 |
| 2022-03-01 | 42.83 | $8.25 | 54613 |
| 2022-02-28 | 46.22 | $8.87 | 34073 |
| 2022-02-25 | 45.29 | $8.73 | 25353 |
| 2022-02-24 | 40.70 | $8.07 | 25247 |
| 2022-02-23 | 39.83 | $7.95 | 11467 |
| 2022-02-22 | 40.54 | $8.10 | 27787 |
| 2022-02-18 | 40.47 | $8.09 | 25347 |
| 2022-02-17 | 41.86 | $8.40 | 11887 |
| 2022-02-16 | 43.22 | $8.70 | 17720 |
| 2022-02-15 | 41.90 | $8.48 | 26687 |
| 2022-02-14 | 43.52 | $8.85 | 27987 |
| 2022-02-11 | 44.17 | $9.00 | 27893 |
| 2022-02-10 | 46.85 | $9.60 | 22240 |
| 2022-02-09 | 48.67 | $9.99 | 7233 |
| 2022-02-08 | 47.48 | $9.75 | 28853 |
| 2022-02-07 | 47.14 | $9.68 | 22173 |
| 2022-02-04 | 47.81 | $9.84 | 47793 |
| 2022-02-03 | 45.79 | $9.40 | 23380 |
| 2022-02-02 | 48.42 | $10.05 | 22447 |
| 2022-02-01 | 50.33 | $10.50 | 37240 |
| 2022-01-31 | 49.06 | $10.20 | 79180 |
| 2022-01-28 | 46.46 | $9.60 | 32480 |
| 2022-01-27 | 48.82 | $10.20 | 67340 |
| 2022-01-26 | 51.18 | $10.77 | 49000 |
| 2022-01-25 | 48.96 | $10.23 | 70667 |
| 2022-01-24 | 47.02 | $9.77 | 54347 |
| 2022-01-21 | 44.85 | $9.27 | 111940 |
| 2022-01-20 | 47.83 | $10.07 | 82513 |
| 2022-01-19 | 48.91 | $10.35 | 222967 |
| 2022-01-18 | 57.80 | $12.36 | 266893 |
| 2022-01-14 | 54.09 | $11.42 | 362487 |
| 2022-01-13 | 54.38 | $11.48 | 998573 |
| 2022-01-12 | 63.68 | $13.20 | 5.3M |
| 2022-01-11 | 29.44 | $8.06 | 36880 |
| 2022-01-10 | 29.44 | $8.06 | 32153 |
| 2022-01-07 | 30.34 | $8.24 | 33840 |
| 2022-01-06 | 29.43 | $8.16 | 58573 |
| 2022-01-05 | 30.52 | $8.39 | 39567 |
| 2022-01-04 | 32.05 | $8.70 | 46807 |
| 2022-01-03 | 33.22 | $8.93 | 59400 |
| 2021-12-31 | 31.25 | $8.74 | 60153 |
| 2021-12-30 | 32.49 | $9.00 | 57667 |
| 2021-12-29 | 32.83 | $9.07 | 53200 |
| 2021-12-28 | 34.78 | $9.47 | 51247 |
| 2021-12-27 | 38.17 | $10.10 | 28173 |
| 2021-12-23 | 40.11 | $10.43 | 33893 |
| 2021-12-22 | 36.57 | $10.05 | 26827 |
| 2021-12-21 | 33.64 | $9.75 | 54827 |
| 2021-12-20 | 33.64 | $9.75 | 31093 |
| 2021-12-17 | 35.73 | $10.17 | 24407 |
| 2021-12-16 | 35.55 | $10.15 | 29067 |
| 2021-12-15 | 34.67 | $10.05 | 31800 |
| 2021-12-14 | 35.92 | $10.32 | 21407 |
| 2021-12-13 | 39.05 | $10.95 | 22500 |
| 2021-12-10 | 41.61 | $11.42 | 17253 |
| 2021-12-09 | 40.26 | $11.25 | 22053 |
| 2021-12-08 | 41.88 | $11.55 | 48873 |
| 2021-12-07 | 29.04 | $10.13 | 29760 |
| 2021-12-06 | 29.04 | $10.13 | 18100 |
| 2021-12-03 | 30.86 | $10.55 | 27120 |
| 2021-12-02 | 33.16 | $11.04 | 67073 |
| 2021-12-01 | 32.77 | $11.00 | 39953 |
| 2021-11-30 | 27.99 | $10.52 | 53753 |
| 2021-11-29 | 30.57 | $11.12 | 25087 |
| 2021-11-26 | 31.88 | $11.40 | 19353 |
| 2021-11-24 | 33.78 | $11.79 | 61300 |
| 2021-11-23 | 28.13 | $11.25 | 22713 |
| 2021-11-22 | 28.21 | $11.27 | 19680 |
| 2021-11-19 | 28.62 | $11.37 | 43147 |
| 2021-11-18 | 29.48 | $11.58 | 83380 |
| 2021-11-17 | 33.87 | $12.54 | 44567 |
| 2021-11-16 | 36.91 | $13.10 | 63260 |
| 2021-11-15 | 41.75 | $13.86 | 62600 |
| 2021-11-12 | 41.17 | $13.80 | 52847 |
| 2021-11-11 | 42.51 | $14.00 | 26080 |
| 2021-11-10 | 41.42 | $13.88 | 66380 |
| 2021-11-09 | 44.91 | $14.40 | 26247 |
| 2021-11-08 | 44.91 | $14.40 | 48827 |
| 2021-11-05 | 46.75 | $14.67 | 119153 |
| 2021-11-04 | 52.69 | $15.45 | 75513 |
| 2021-11-03 | 49.15 | $15.00 | 60520 |
| 2021-11-02 | 44.32 | $14.45 | 50967 |
| 2021-11-01 | 40.19 | $14.03 | 44673 |
| 2021-10-29 | 40.67 | $14.10 | 40200 |
| 2021-10-28 | 42.66 | $14.39 | 33513 |
| 2021-10-27 | 41.91 | $14.31 | 38927 |
| 2021-10-26 | 42.04 | $14.33 | 42127 |
| 2021-10-25 | 40.82 | $14.19 | 44893 |
| 2021-10-22 | 39.70 | $14.06 | 81827 |
| 2021-10-21 | 41.97 | $14.45 | 50720 |
| 2021-10-20 | 44.96 | $14.93 | 38807 |
| 2021-10-19 | 46.41 | $15.15 | 53520 |
| 2021-10-18 | 42.84 | $14.70 | 49287 |
| 2021-10-15 | 44.46 | $14.96 | 28720 |
| 2021-10-14 | 44.71 | $15.00 | 64253 |
| 2021-10-13 | 46.56 | $15.30 | 64060 |
| 2021-10-12 | 44.38 | $15.00 | 58320 |
| 2021-10-11 | 47.12 | $15.45 | 26153 |
| 2021-10-08 | 49.04 | $15.75 | 45667 |
| 2021-10-07 | 46.99 | $15.45 | 34653 |
| 2021-10-06 | 45.95 | $15.30 | 36953 |
| 2021-10-05 | 46.82 | $15.45 | 58833 |
| 2021-10-04 | 52.47 | $16.35 | 50833 |
| 2021-10-01 | 52.47 | $16.35 | 50220 |
| 2021-09-30 | 56.57 | $16.95 | 91387 |
| 2021-09-29 | 55.75 | $16.80 | 76153 |
| 2021-09-28 | 55.75 | $16.80 | 120647 |
| 2021-09-27 | 59.84 | $17.40 | 541960 |
| 2021-09-24 | 59.84 | $17.40 | 313687 |
| 2021-09-23 | 51.87 | $15.90 | 537393 |
| 2021-09-22 | 42.05 | $14.55 | 65927 |
| 2021-09-21 | 40.16 | $14.33 | 127047 |
| 2021-09-20 | 38.42 | $14.13 | 46740 |
| 2021-09-17 | 39.91 | $14.40 | 75640 |
| 2021-09-16 | 42.08 | $14.78 | 36860 |
| 2021-09-15 | 38.92 | $14.40 | 63787 |
| 2021-09-14 | 40.52 | $14.69 | 210193 |
| 2021-09-13 | 46.19 | $15.60 | 597100 |
| 2021-09-10 | 39.87 | $14.88 | 19307 |
| 2021-09-09 | 40.62 | $15.00 | 34673 |
| 2021-09-08 | 40.62 | $15.00 | 26673 |
| 2021-09-07 | 42.44 | $15.30 | 18927 |
| 2021-09-03 | 43.36 | $15.45 | 28113 |
| 2021-09-02 | 45.23 | $15.75 | 33467 |
| 2021-09-01 | 45.23 | $15.75 | 39580 |
| 2021-08-31 | 43.01 | $15.45 | 35167 |
| 2021-08-30 | 43.86 | $15.60 | 56853 |
| 2021-08-27 | 43.86 | $15.60 | 62940 |
| 2021-08-26 | 40.72 | $15.15 | 44853 |
| 2021-08-25 | 40.72 | $15.15 | 56273 |
| 2021-08-24 | 41.41 | $15.30 | 276227 |
| 2021-08-23 | 34.13 | $14.28 | 37620 |
| 2021-08-20 | 33.90 | $14.25 | 36913 |
| 2021-08-19 | 33.90 | $14.25 | 64067 |
| 2021-08-18 | 32.99 | $14.12 | 44767 |
| 2021-08-17 | 32.17 | $14.00 | 77820 |
| 2021-08-16 | 32.58 | $14.13 | 71467 |
| 2021-08-13 | 35.21 | $14.93 | 123580 |
| 2021-08-12 | 36.50 | $15.30 | 87273 |
| 2021-08-11 | 37.03 | $15.45 | 127493 |
| 2021-08-10 | 38.07 | $15.75 | 196667 |
| 2021-08-09 | 38.07 | $15.75 | 225120 |
| 2021-08-06 | 37.27 | $15.60 | 1.7M |
| 2021-08-05 | 33.83 | $14.96 | 51373 |
| 2021-08-04 | 31.49 | $14.54 | 86000 |
| 2021-08-03 | 32.21 | $14.82 | 79380 |
| 2021-08-02 | 33.87 | $15.45 | 51460 |
| 2021-07-30 | 34.27 | $15.60 | 53680 |
| 2021-07-29 | 32.76 | $15.30 | 71287 |
| 2021-07-28 | 34.26 | $15.90 | 347293 |
| 2021-07-27 | 26.93 | $14.51 | 231280 |
| 2021-07-26 | 23.67 | $13.95 | 157913 |
| 2021-07-23 | 26.03 | $15.15 | 144187 |
| 2021-07-22 | 26.35 | $15.30 | 269673 |
| 2021-07-21 | 27.28 | $15.75 | 739953 |
| 2021-07-20 | 28.56 | $16.35 | 3.0M |
| 2021-07-19 | 23.44 | $15.45 | 55507 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.63
2026-07-16
Close Price
$6.03
Vol: 26791
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.63 | $6.03 | 26791 |
| 2026-07-15 | -96.15 | $6.03 | 66330 |
| 2026-07-14 | -96.67 | $6.15 | 83124 |
| 2026-07-13 | -89.44 | $6.52 | 35600 |
| 2026-07-10 | -87.64 | $6.60 | 30607 |
| 2026-07-09 | -86.74 | $6.64 | 156439 |
| 2026-07-08 | -94.52 | $6.53 | 323888 |
| 2026-07-07 | -71.75 | $7.91 | 146800 |
| 2026-07-06 | -61.50 | $8.28 | 79800 |
| 2026-07-02 | -47.92 | $8.77 | 54319 |
| 2026-07-01 | -60.94 | $8.30 | 113700 |
| 2026-06-30 | -51.52 | $8.64 | 56044 |
| 2026-06-29 | -65.93 | $8.12 | 129019 |
| 2026-06-26 | -73.68 | $7.84 | 64500 |
| 2026-06-25 | -100.00 | $7.19 | 64832 |
| 2026-06-24 | -98.99 | $7.57 | 85504 |
| 2026-06-23 | -56.43 | $8.35 | 65200 |
| 2026-06-22 | -52.42 | $8.12 | 78500 |
| 2026-06-18 | -43.13 | $8.43 | 135600 |
| 2026-06-17 | -37.50 | $8.70 | 44000 |
| 2026-06-16 | -37.92 | $8.68 | 134218 |
| 2026-06-15 | -28.96 | $9.11 | 159147 |
| 2026-06-12 | -4.21 | $10.25 | 153529 |
| 2026-06-11 | -4.68 | $10.18 | 67200 |
| 2026-06-10 | -10.00 | $9.93 | 168543 |
| 2026-06-09 | -18.20 | $9.52 | 118912 |
| 2026-06-08 | -15.63 | $9.64 | 131700 |
| 2026-06-05 | -35.33 | $8.72 | 136425 |
| 2026-06-04 | -9.21 | $9.94 | 422900 |
| 2026-06-03 | -10.92 | $9.86 | 133500 |
| 2026-06-02 | -19.70 | $9.45 | 198600 |
| 2026-06-01 | -0.43 | $10.35 | 96214 |
| 2026-05-29 | -11.16 | $9.76 | 347018 |
| 2026-05-28 | -11.06 | $9.24 | 222017 |
| 2026-05-27 | -11.06 | $9.24 | 316595 |
| 2026-05-26 | -9.07 | $8.91 | 618593 |
| 2026-05-22 | -40.85 | $6.67 | 129747 |
| 2026-05-21 | -82.32 | $5.99 | 41740 |
| 2026-05-20 | -73.78 | $6.13 | 26100 |
| 2026-05-19 | -87.20 | $5.91 | 34200 |
| 2026-05-18 | -90.24 | $5.86 | 75643 |
| 2026-05-15 | -66.46 | $6.27 | 182600 |
| 2026-05-14 | -61.07 | $6.43 | 86100 |
| 2026-05-13 | -68.46 | $6.32 | 59001 |
| 2026-05-12 | -42.95 | $6.70 | 70700 |
| 2026-05-11 | -48.99 | $6.61 | 61636 |
| 2026-05-08 | -62.42 | $6.41 | 71003 |
| 2026-05-07 | -65.64 | $6.27 | 62300 |
| 2026-05-06 | -41.72 | $6.66 | 19171 |
| 2026-05-05 | -21.47 | $6.99 | 92332 |
| 2026-05-04 | -39.75 | $6.68 | 37900 |
| 2026-05-01 | -46.55 | $6.64 | 69700 |
| 2026-04-30 | -54.02 | $6.51 | 80130 |
| 2026-04-29 | -74.71 | $6.15 | 88600 |
| 2026-04-28 | -73.86 | $6.15 | 36000 |
| 2026-04-27 | -75.41 | $6.07 | 22700 |
| 2026-04-24 | -69.40 | $6.18 | 20000 |
| 2026-04-23 | -69.40 | $6.18 | 33900 |
| 2026-04-22 | -72.68 | $6.12 | 25446 |
| 2026-04-21 | -68.31 | $6.20 | 63600 |
| 2026-04-20 | -60.32 | $6.31 | 16000 |
| 2026-04-17 | -50.26 | $6.50 | 33145 |
| 2026-04-16 | -40.74 | $6.68 | 29500 |
| 2026-04-15 | -34.92 | $6.79 | 38300 |
| 2026-04-14 | -47.62 | $6.55 | 50600 |
| 2026-04-13 | -61.38 | $6.29 | 34923 |
| 2026-04-10 | -72.49 | $6.08 | 149100 |
| 2026-04-09 | -42.33 | $6.65 | 170117 |
| 2026-04-08 | -65.61 | $6.21 | 78711 |
| 2026-04-07 | -39.15 | $6.71 | 20300 |
| 2026-04-06 | -21.69 | $7.04 | 89528 |
| 2026-04-02 | -32.97 | $6.80 | 132022 |
| 2026-04-01 | -60.75 | $6.60 | 216916 |
| 2026-03-31 | -82.26 | $6.03 | 22028 |
| 2026-03-30 | -96.98 | $5.64 | 18336 |
| 2026-03-27 | -88.68 | $5.86 | 58700 |
| 2026-03-26 | -82.64 | $6.02 | 49943 |
| 2026-03-25 | -57.36 | $6.69 | 45047 |
| 2026-03-24 | -76.98 | $6.17 | 54445 |
| 2026-03-23 | -78.49 | $6.13 | 85224 |
| 2026-03-20 | -79.67 | $6.25 | 187000 |
| 2026-03-19 | -67.07 | $6.56 | 166443 |
| 2026-03-18 | -53.25 | $6.90 | 49000 |
| 2026-03-17 | -56.91 | $6.81 | 75965 |
| 2026-03-16 | -69.06 | $6.29 | 38330 |
| 2026-03-13 | -73.93 | $6.14 | 24500 |
| 2026-03-12 | -64.60 | $6.33 | 29800 |
| 2026-03-11 | -59.15 | $6.40 | 52700 |
| 2026-03-10 | -55.88 | $6.50 | 29700 |
| 2026-03-09 | -51.31 | $6.64 | 55610 |
| 2026-03-06 | -43.73 | $6.85 | 47200 |
| 2026-03-05 | -21.97 | $7.52 | 45700 |
| 2026-03-04 | -5.83 | $7.98 | 77616 |
| 2026-03-03 | -6.27 | $7.61 | 100211 |
| 2026-03-02 | -0.37 | $7.77 | 50230 |
| 2026-02-27 | -5.99 | $7.58 | 55013 |
| 2026-02-26 | 0.00 | $7.74 | 49318 |
| 2026-02-25 | -23.79 | $7.28 | 54300 |
| 2026-02-24 | -34.67 | $7.18 | 60536 |
| 2026-02-23 | -50.77 | $6.66 | 39200 |
| 2026-02-20 | -63.47 | $6.25 | 42306 |
| 2026-02-19 | -65.94 | $6.17 | 45123 |
| 2026-02-18 | -70.90 | $6.01 | 21901 |
| 2026-02-17 | -66.87 | $6.14 | 137332 |
| 2026-02-13 | -88.85 | $5.43 | 41406 |
| 2026-02-12 | -83.90 | $5.59 | 21233 |
| 2026-02-11 | -87.93 | $5.46 | 46138 |
| 2026-02-10 | -91.02 | $5.36 | 43500 |
| 2026-02-09 | -91.33 | $5.35 | 36730 |
| 2026-02-06 | -87.69 | $5.45 | 26000 |
| 2026-02-05 | -88.49 | $5.07 | 50022 |
| 2026-02-04 | -75.34 | $5.55 | 32400 |
| 2026-02-03 | -61.10 | $6.07 | 31941 |
| 2026-02-02 | -45.93 | $6.55 | 61709 |
| 2026-01-30 | -42.60 | $6.66 | 63952 |
| 2026-01-29 | -30.93 | $7.10 | 26800 |
| 2026-01-28 | -27.06 | $7.25 | 127700 |
| 2026-01-27 | -10.82 | $7.88 | 52006 |
| 2026-01-26 | -0.80 | $8.15 | 102960 |
| 2026-01-23 | -14.80 | $7.47 | 87600 |
| 2026-01-22 | -26.82 | $7.04 | 98652 |
| 2026-01-21 | -11.73 | $7.58 | 224132 |
| 2026-01-20 | -18.81 | $6.88 | 121513 |
| 2026-01-16 | -5.21 | $7.14 | 156838 |
| 2026-01-15 | -10.53 | $6.79 | 194543 |
| 2026-01-14 | -5.31 | $6.55 | 83666 |
| 2026-01-13 | -16.81 | $6.29 | 131936 |
| 2026-01-12 | -1.03 | $6.33 | 268745 |
| 2026-01-09 | -4.69 | $5.63 | 65600 |
| 2026-01-08 | -16.22 | $5.03 | 30100 |
| 2026-01-07 | -35.29 | $4.85 | 16218 |
| 2026-01-06 | -32.35 | $4.87 | 34633 |
| 2026-01-05 | -52.94 | $4.73 | 16239 |
| 2026-01-02 | -80.00 | $4.55 | 22003 |
| 2025-12-31 | -88.57 | $4.49 | 75019 |
| 2025-12-30 | -65.71 | $4.65 | 48746 |
| 2025-12-29 | -48.57 | $4.77 | 37800 |
| 2025-12-26 | -22.86 | $4.95 | 19112 |
| 2025-12-24 | -35.62 | $4.88 | 16344 |
| 2025-12-23 | -46.58 | $4.80 | 52300 |
| 2025-12-22 | -26.03 | $4.95 | 51944 |
| 2025-12-19 | -73.97 | $4.60 | 53106 |
| 2025-12-18 | -98.63 | $4.42 | 142700 |
| 2025-12-17 | -59.02 | $4.78 | 19048 |
| 2025-12-16 | -60.61 | $4.79 | 39300 |
| 2025-12-15 | -76.70 | $4.77 | 31914 |
| 2025-12-12 | -81.36 | $4.75 | 23300 |
| 2025-12-11 | -83.04 | $4.82 | 20232 |
| 2025-12-10 | -87.98 | $4.78 | 29344 |
| 2025-12-09 | -82.21 | $4.90 | 86633 |
| 2025-12-08 | -82.21 | $4.90 | 20218 |
| 2025-12-05 | -86.06 | $4.82 | 9800 |
| 2025-12-04 | -79.81 | $4.95 | 38060 |
| 2025-12-03 | -75.23 | $5.00 | 18863 |
| 2025-12-02 | -86.92 | $4.75 | 13200 |
| 2025-12-01 | -85.98 | $4.77 | 32400 |
| 2025-11-28 | -72.90 | $5.05 | 11310 |
| 2025-11-26 | -79.91 | $4.90 | 76000 |
| 2025-11-25 | -78.50 | $4.93 | 15000 |
| 2025-11-24 | -84.58 | $4.80 | 34900 |
| 2025-11-21 | -88.79 | $4.71 | 25777 |
| 2025-11-20 | -94.39 | $4.59 | 49644 |
| 2025-11-19 | -80.84 | $4.88 | 38100 |
| 2025-11-18 | -72.90 | $5.05 | 26900 |
| 2025-11-17 | -63.08 | $5.26 | 52400 |
| 2025-11-14 | -47.20 | $5.60 | 38500 |
| 2025-11-13 | -42.06 | $5.71 | 61000 |
| 2025-11-12 | -25.70 | $6.06 | 84677 |
| 2025-11-11 | -4.69 | $6.30 | 82100 |
| 2025-11-10 | -6.91 | $6.22 | 135500 |
| 2025-11-07 | -24.02 | $5.83 | 309400 |
| 2025-11-06 | -10.46 | $5.84 | 396796 |
| 2025-11-05 | -70.33 | $4.74 | 62619 |
| 2025-11-04 | -64.18 | $4.95 | 29327 |
| 2025-11-03 | -44.78 | $5.08 | 41145 |
| 2025-10-31 | -50.75 | $5.04 | 18235 |
| 2025-10-30 | -74.63 | $4.88 | 18200 |
| 2025-10-29 | -50.75 | $5.04 | 49800 |
| 2025-10-28 | -77.61 | $4.86 | 19439 |
| 2025-10-27 | -71.64 | $4.90 | 17664 |
| 2025-10-24 | -59.70 | $4.98 | 48656 |
| 2025-10-23 | -71.64 | $4.90 | 22757 |
| 2025-10-22 | -82.09 | $4.83 | 71122 |
| 2025-10-21 | -65.08 | $4.97 | 64400 |
| 2025-10-20 | -55.56 | $5.03 | 43800 |
| 2025-10-17 | -74.60 | $4.91 | 26927 |
| 2025-10-16 | -57.14 | $5.02 | 18200 |
| 2025-10-15 | -38.10 | $5.14 | 53812 |
| 2025-10-14 | -41.27 | $5.12 | 28207 |
| 2025-10-13 | -60.32 | $5.00 | 53102 |
| 2025-10-10 | -59.38 | $5.00 | 44046 |
| 2025-10-09 | -6.67 | $5.26 | 61100 |
| 2025-10-08 | -23.73 | $5.15 | 71124 |
| 2025-10-07 | -57.63 | $4.95 | 37100 |
| 2025-10-06 | -47.46 | $5.01 | 64782 |
| 2025-10-03 | -47.46 | $5.01 | 52700 |
| 2025-10-02 | -28.81 | $5.12 | 67974 |
| 2025-10-01 | -59.32 | $4.94 | 20331 |
| 2025-09-30 | -59.68 | $4.95 | 29200 |
| 2025-09-29 | -67.74 | $4.90 | 31400 |
| 2025-09-26 | -77.00 | $4.93 | 84932 |
| 2025-09-25 | -88.00 | $4.82 | 56100 |
| 2025-09-24 | -55.00 | $5.15 | 35263 |
| 2025-09-23 | -53.00 | $5.17 | 47707 |
| 2025-09-22 | -49.51 | $5.22 | 54197 |
| 2025-09-19 | -73.79 | $4.97 | 21900 |
| 2025-09-18 | -70.87 | $5.00 | 36000 |
| 2025-09-17 | -78.64 | $4.92 | 31615 |
| 2025-09-16 | -86.41 | $4.84 | 27400 |
| 2025-09-15 | -87.38 | $4.83 | 45414 |
| 2025-09-12 | -96.12 | $4.74 | 31641 |
| 2025-09-11 | -71.72 | $5.02 | 48636 |
| 2025-09-10 | -76.85 | $4.91 | 102000 |
| 2025-09-09 | -44.30 | $5.08 | 32648 |
| 2025-09-08 | -51.90 | $4.92 | 23814 |
| 2025-09-05 | -53.80 | $4.89 | 61118 |
| 2025-09-04 | -51.27 | $4.93 | 54170 |
| 2025-09-03 | -67.01 | $5.12 | 99916 |
| 2025-09-02 | -64.52 | $5.26 | 36403 |
| 2025-08-29 | -64.51 | $5.31 | 32845 |
| 2025-08-28 | -58.64 | $5.50 | 46200 |
| 2025-08-27 | -57.10 | $5.55 | 41646 |
| 2025-08-26 | -61.73 | $5.40 | 52500 |
| 2025-08-25 | -65.74 | $5.27 | 91332 |
| 2025-08-22 | -59.56 | $5.62 | 120297 |
| 2025-08-21 | -74.52 | $5.08 | 87022 |
| 2025-08-20 | -70.91 | $5.21 | 58700 |
| 2025-08-19 | -77.56 | $4.97 | 94476 |
| 2025-08-18 | -66.48 | $5.37 | 93200 |
| 2025-08-15 | -70.08 | $5.24 | 72600 |
| 2025-08-14 | -70.08 | $5.24 | 146100 |
| 2025-08-13 | -73.08 | $5.14 | 430964 |
| 2025-08-12 | -91.21 | $4.48 | 134800 |
| 2025-08-11 | -95.88 | $4.31 | 222100 |
| 2025-08-08 | -96.95 | $4.62 | 134021 |
| 2025-08-07 | -97.64 | $4.91 | 474730 |
| 2025-08-06 | -76.84 | $6.93 | 113900 |
| 2025-08-05 | -85.99 | $6.86 | 47632 |
| 2025-08-04 | -56.28 | $7.25 | 62416 |
| 2025-08-01 | -68.25 | $6.77 | 51121 |
| 2025-07-31 | -52.92 | $6.92 | 24900 |
| 2025-07-30 | -47.23 | $7.02 | 45230 |
| 2025-07-29 | -49.57 | $6.90 | 52625 |
| 2025-07-28 | -41.31 | $7.19 | 76700 |
| 2025-07-25 | -25.36 | $7.75 | 28088 |
| 2025-07-24 | -33.05 | $7.48 | 59600 |
| 2025-07-23 | -37.32 | $7.33 | 33315 |
| 2025-07-22 | -45.48 | $7.03 | 81700 |
| 2025-07-21 | -41.85 | $7.10 | 69300 |
| 2025-07-18 | -37.23 | $7.27 | 43201 |
| 2025-07-17 | -33.97 | $7.39 | 75200 |
| 2025-07-16 | -33.70 | $7.40 | 71500 |
| 2025-07-15 | -45.92 | $6.95 | 71738 |
| 2025-07-14 | -32.34 | $7.45 | 77343 |
| 2025-07-11 | -47.83 | $6.88 | 113731 |
| 2025-07-10 | -29.62 | $7.55 | 230300 |
| 2025-07-09 | -17.93 | $7.98 | 419629 |
| 2025-07-08 | -28.43 | $7.10 | 528302 |
| 2025-07-07 | -15.04 | $6.09 | 152346 |
| 2025-07-03 | -8.73 | $6.11 | 185200 |
| 2025-07-02 | -58.33 | $5.36 | 14300 |
| 2025-07-01 | -70.83 | $5.24 | 48200 |
| 2025-06-30 | -60.95 | $5.28 | 57300 |
| 2025-06-27 | -40.87 | $5.45 | 32700 |
| 2025-06-26 | -45.22 | $5.40 | 47900 |
| 2025-06-25 | -60.87 | $5.22 | 34200 |
| 2025-06-24 | -44.35 | $5.41 | 91699 |
| 2025-06-23 | -68.70 | $5.13 | 63540 |
| 2025-06-20 | -68.70 | $5.13 | 187000 |
| 2025-06-18 | -53.85 | $5.25 | 41400 |
| 2025-06-17 | -70.19 | $5.08 | 41100 |
| 2025-06-16 | -56.73 | $5.22 | 47200 |
| 2025-06-13 | -70.91 | $5.09 | 67100 |
| 2025-06-12 | -36.76 | $5.37 | 35800 |
| 2025-06-11 | -15.00 | $5.66 | 53300 |
| 2025-06-10 | -8.57 | $5.75 | 61181 |
| 2025-06-09 | -20.71 | $5.58 | 80858 |
| 2025-06-06 | -10.00 | $5.73 | 120700 |
| 2025-06-05 | -36.43 | $5.36 | 116400 |
| 2025-06-04 | -65.60 | $5.33 | 54750 |
| 2025-06-03 | -73.41 | $5.18 | 70100 |
| 2025-06-02 | -79.78 | $5.01 | 108009 |
| 2025-05-30 | -87.04 | $5.00 | 68402 |
| 2025-05-29 | -89.49 | $4.90 | 106234 |
| 2025-05-28 | -87.04 | $5.00 | 135016 |
| 2025-05-27 | -89.00 | $4.92 | 129613 |
| 2025-05-23 | -87.78 | $4.97 | 77317 |
| 2025-05-22 | -86.55 | $5.02 | 111600 |
| 2025-05-21 | -89.00 | $4.92 | 79122 |
| 2025-05-20 | -79.46 | $5.31 | 88543 |
| 2025-05-19 | -79.71 | $5.30 | 102600 |
| 2025-05-16 | -77.26 | $5.40 | 478505 |
| 2025-05-15 | -88.26 | $4.95 | 98500 |
| 2025-05-14 | -96.58 | $4.61 | 151900 |
| 2025-05-13 | -94.58 | $4.72 | 207000 |
| 2025-05-12 | -92.12 | $4.82 | 345600 |
| 2025-05-09 | -99.49 | $4.65 | 237771 |
| 2025-05-08 | -96.01 | $5.19 | 489977 |
| 2025-05-07 | -50.29 | $6.81 | 116345 |
| 2025-05-06 | -44.92 | $6.97 | 141315 |
| 2025-05-05 | -50.00 | $6.79 | 133700 |
| 2025-05-02 | -48.31 | $6.85 | 342324 |
| 2025-05-01 | -5.56 | $7.57 | 59800 |
| 2025-04-30 | -13.33 | $7.36 | 43300 |
| 2025-04-29 | -22.22 | $7.12 | 46000 |
| 2025-04-28 | -12.59 | $7.38 | 95959 |
| 2025-04-25 | -5.56 | $7.57 | 117201 |
| 2025-04-24 | -5.24 | $7.55 | 116967 |
| 2025-04-23 | -32.03 | $6.59 | 125005 |
| 2025-04-22 | -40.77 | $6.56 | 77779 |
| 2025-04-21 | -53.87 | $6.51 | 184300 |
| 2025-04-17 | -69.04 | $6.02 | 55406 |
| 2025-04-16 | -72.41 | $5.98 | 67442 |
| 2025-04-15 | -66.10 | $6.21 | 99244 |
| 2025-04-14 | -77.55 | $5.88 | 53500 |
| 2025-04-11 | -86.90 | $5.57 | 103200 |
| 2025-04-10 | -89.84 | $5.52 | 51922 |
| 2025-04-09 | -88.23 | $5.81 | 133016 |
| 2025-04-08 | -98.11 | $5.19 | 132900 |
| 2025-04-07 | -93.38 | $5.68 | 129555 |
| 2025-04-04 | -95.10 | $5.66 | 126900 |
| 2025-04-03 | -99.77 | $5.87 | 128011 |
| 2025-04-02 | -93.98 | $6.62 | 143100 |
| 2025-04-01 | -98.44 | $6.19 | 174825 |
| 2025-03-31 | -96.05 | $6.69 | 171628 |
| 2025-03-28 | -98.78 | $6.45 | 171700 |
| 2025-03-27 | -97.50 | $6.81 | 158738 |
| 2025-03-26 | -94.22 | $7.16 | 229000 |
| 2025-03-25 | -98.55 | $7.24 | 119487 |
| 2025-03-24 | -98.89 | $7.44 | 243699 |
| 2025-03-21 | -98.39 | $8.00 | 114000 |
| 2025-03-20 | -98.28 | $8.03 | 108300 |
| 2025-03-19 | -98.46 | $8.01 | 98990 |
| 2025-03-18 | -95.28 | $8.38 | 244422 |
| 2025-03-17 | -96.31 | $8.26 | 435900 |
| 2025-03-14 | -99.45 | $8.56 | 284015 |
| 2025-03-13 | -97.55 | $9.55 | 817200 |
| 2025-03-12 | -92.98 | $13.00 | 202100 |
| 2025-03-11 | -90.40 | $13.18 | 138809 |
| 2025-03-10 | -94.99 | $12.86 | 166835 |
| 2025-03-07 | -90.74 | $14.10 | 217400 |
| 2025-03-06 | -88.05 | $14.48 | 131132 |
| 2025-03-05 | -73.46 | $15.31 | 136000 |
| 2025-03-04 | -80.14 | $14.93 | 206518 |
| 2025-03-03 | -85.51 | $14.71 | 216627 |
| 2025-02-28 | -76.39 | $15.22 | 294600 |
| 2025-02-27 | -83.40 | $15.52 | 144974 |
| 2025-02-26 | -83.82 | $15.50 | 81828 |
| 2025-02-25 | -83.61 | $15.51 | 336444 |
| 2025-02-24 | -51.83 | $17.22 | 104800 |
| 2025-02-21 | -41.55 | $17.67 | 209061 |
| 2025-02-20 | -10.19 | $18.99 | 168406 |
| 2025-02-19 | -1.39 | $19.37 | 127326 |
| 2025-02-18 | -29.93 | $17.99 | 239836 |
| 2025-02-14 | -10.37 | $17.41 | 53711 |
| 2025-02-13 | -16.53 | $17.17 | 85918 |
| 2025-02-12 | -30.93 | $16.63 | 53100 |
| 2025-02-11 | -40.80 | $16.26 | 59847 |
| 2025-02-10 | -20.00 | $17.04 | 98750 |
| 2025-02-07 | -22.96 | $16.59 | 90200 |
| 2025-02-06 | -46.24 | $15.97 | 93638 |
| 2025-02-05 | -53.66 | $16.00 | 55578 |
| 2025-02-04 | -48.81 | $16.41 | 40700 |
| 2025-02-03 | -55.29 | $16.11 | 114914 |
| 2025-01-31 | -42.12 | $16.72 | 90430 |
| 2025-01-30 | -63.93 | $15.71 | 62013 |
| 2025-01-29 | -66.74 | $15.58 | 59600 |
| 2025-01-28 | -54.21 | $16.16 | 66700 |
| 2025-01-27 | -47.08 | $16.49 | 194139 |
| 2025-01-24 | -35.85 | $17.01 | 130676 |
| 2025-01-23 | -61.12 | $15.84 | 74953 |
| 2025-01-22 | -55.29 | $16.11 | 82140 |
| 2025-01-21 | -59.61 | $15.91 | 108200 |
| 2025-01-17 | -59.83 | $15.90 | 200788 |
| 2025-01-16 | -61.11 | $15.70 | 58500 |
| 2025-01-15 | -55.00 | $15.70 | 58000 |
| 2025-01-14 | -56.33 | $15.60 | 68238 |
| 2025-01-13 | -59.08 | $15.45 | 133900 |
| 2025-01-10 | -38.45 | $16.54 | 83673 |
| 2025-01-08 | -26.54 | $16.90 | 51900 |
| 2025-01-07 | -23.89 | $17.05 | 105922 |
| 2025-01-06 | -8.87 | $17.99 | 174011 |
| 2025-01-03 | -7.69 | $17.36 | 87562 |
| 2025-01-02 | -16.26 | $16.77 | 87267 |
| 2024-12-31 | -24.38 | $16.21 | 90857 |
| 2024-12-30 | -12.50 | $16.98 | 124834 |
| 2024-12-27 | -19.64 | $16.46 | 115823 |
| 2024-12-26 | -15.52 | $16.76 | 112600 |
| 2024-12-24 | -22.39 | $16.26 | 114100 |
| 2024-12-23 | -5.08 | $17.52 | 212022 |
| 2024-12-20 | -32.78 | $15.27 | 198931 |
| 2024-12-19 | -41.19 | $14.52 | 284700 |
| 2024-12-18 | -28.76 | $15.47 | 533230 |
| 2024-12-17 | -23.36 | $13.93 | 56096 |
| 2024-12-16 | -17.17 | $14.28 | 72828 |
| 2024-12-13 | -29.03 | $13.61 | 65100 |
| 2024-12-12 | -32.74 | $13.40 | 131648 |
| 2024-12-11 | -13.27 | $14.50 | 181058 |
| 2024-12-10 | -25.31 | $13.26 | 278707 |
| 2024-12-09 | -24.35 | $13.08 | 129926 |
| 2024-12-06 | -50.22 | $11.89 | 137445 |
| 2024-12-05 | -67.83 | $11.08 | 48500 |
| 2024-12-04 | -58.48 | $11.51 | 63227 |
| 2024-12-03 | -67.83 | $11.08 | 41515 |
| 2024-12-02 | -61.96 | $11.35 | 135508 |
| 2024-11-29 | -43.48 | $12.20 | 62500 |
| 2024-11-27 | -42.39 | $12.25 | 76500 |
| 2024-11-26 | -59.57 | $11.46 | 53700 |
| 2024-11-25 | -61.96 | $11.35 | 104318 |
| 2024-11-22 | -65.00 | $11.21 | 110300 |
| 2024-11-21 | -93.04 | $9.92 | 65500 |
| 2024-11-20 | -90.83 | $9.94 | 83100 |
| 2024-11-19 | -84.74 | $10.09 | 73746 |
| 2024-11-18 | -91.92 | $9.65 | 262265 |
| 2024-11-15 | -56.11 | $10.94 | 199200 |
| 2024-11-14 | -9.54 | $13.60 | 289024 |
| 2024-11-13 | -12.18 | $13.40 | 314538 |
| 2024-11-12 | -20.66 | $12.43 | 130047 |
| 2024-11-11 | -5.14 | $13.34 | 106435 |
| 2024-11-08 | -2.87 | $13.49 | 113154 |
| 2024-11-07 | -8.41 | $12.73 | 83123 |
| 2024-11-06 | -19.26 | $12.06 | 137420 |
| 2024-11-05 | -2.40 | $12.76 | 74926 |
| 2024-11-04 | -9.79 | $12.32 | 221997 |
| 2024-11-01 | -9.72 | $11.53 | 123550 |
| 2024-10-31 | -12.35 | $11.40 | 103708 |
| 2024-10-30 | 0.00 | $12.01 | 140303 |
| 2024-10-29 | -10.33 | $11.10 | 112133 |
| 2024-10-28 | -11.13 | $11.05 | 212101 |
| 2024-10-25 | 0.00 | $11.38 | 182600 |
| 2024-10-24 | -6.87 | $10.34 | 138000 |
| 2024-10-23 | -9.50 | $9.84 | 108246 |
| 2024-10-22 | -5.54 | $9.99 | 204468 |
| 2024-10-21 | -1.91 | $8.98 | 147106 |
| 2024-10-18 | -7.28 | $8.04 | 44834 |
| 2024-10-17 | -12.93 | $7.89 | 30300 |
| 2024-10-16 | -8.19 | $8.00 | 69350 |
| 2024-10-15 | -2.69 | $8.04 | 41845 |
| 2024-10-14 | -12.11 | $7.83 | 16615 |
| 2024-10-11 | -11.61 | $7.84 | 18407 |
| 2024-10-10 | -8.93 | $7.90 | 60900 |
| 2024-10-09 | -20.09 | $7.64 | 56900 |
| 2024-10-08 | -9.01 | $7.87 | 24500 |
| 2024-10-07 | -1.41 | $7.95 | 35948 |
| 2024-10-04 | -13.89 | $7.35 | 27736 |
| 2024-10-03 | -4.22 | $7.39 | 28400 |
| 2024-10-02 | -12.65 | $7.25 | 26900 |
| 2024-10-01 | -18.07 | $7.16 | 29766 |
| 2024-09-30 | -14.46 | $7.22 | 41585 |
| 2024-09-27 | -12.84 | $6.75 | 37300 |
| 2024-09-26 | -20.18 | $6.67 | 32922 |
| 2024-09-25 | -8.26 | $6.80 | 17012 |
| 2024-09-24 | -15.60 | $6.72 | 49027 |
| 2024-09-23 | -21.43 | $6.35 | 47616 |
| 2024-09-20 | 0.00 | $6.46 | 41334 |
| 2024-09-19 | -58.33 | $6.00 | 3200 |
| 2024-09-18 | -35.42 | $6.11 | 9132 |
| 2024-09-17 | -58.33 | $6.00 | 15888 |
| 2024-09-16 | -16.67 | $6.20 | 16435 |
| 2024-09-13 | -40.00 | $6.10 | 18600 |
| 2024-09-12 | -90.00 | $5.85 | 8748 |
| 2024-09-11 | -60.00 | $6.00 | 8020 |
| 2024-09-10 | -60.00 | $6.00 | 3143 |
| 2024-09-09 | -46.00 | $6.07 | 27342 |
| 2024-09-06 | -55.38 | $5.94 | 47007 |
| 2024-09-05 | -48.53 | $6.00 | 7942 |
| 2024-09-04 | -35.90 | $6.05 | 13821 |
| 2024-09-03 | -19.23 | $6.18 | 4238 |
| 2024-08-30 | -34.15 | $6.05 | 700 |
| 2024-08-29 | -40.24 | $6.00 | 3605 |
| 2024-08-28 | -36.59 | $6.03 | 9700 |
| 2024-08-27 | -48.78 | $5.93 | 2533 |
| 2024-08-26 | -51.22 | $5.91 | 7400 |
| 2024-08-23 | -43.90 | $5.97 | 5900 |
| 2024-08-22 | -40.24 | $6.00 | 2746 |
| 2024-08-21 | -31.71 | $6.07 | 6306 |
| 2024-08-20 | -31.71 | $6.07 | 1500 |
| 2024-08-19 | -21.95 | $6.15 | 8600 |
| 2024-08-16 | -28.05 | $6.10 | 8400 |
| 2024-08-15 | -41.46 | $5.99 | 8812 |
| 2024-08-14 | -43.90 | $5.97 | 4904 |
| 2024-08-13 | -53.66 | $5.89 | 7900 |
| 2024-08-12 | -32.93 | $6.06 | 15408 |
| 2024-08-09 | -85.71 | $5.65 | 9600 |
| 2024-08-08 | -47.96 | $6.02 | 18800 |
| 2024-08-07 | -39.80 | $6.10 | 44000 |
| 2024-08-06 | -69.39 | $5.81 | 11538 |
| 2024-08-05 | -75.51 | $5.75 | 11300 |
| 2024-08-02 | -78.38 | $5.91 | 8431 |
| 2024-08-01 | -50.00 | $6.20 | 3146 |
| 2024-07-31 | -72.41 | $6.07 | 3256 |
| 2024-07-30 | -63.79 | $6.12 | 1642 |
| 2024-07-29 | -79.31 | $6.03 | 1600 |
| 2024-07-26 | -82.61 | $6.03 | 16547 |
| 2024-07-25 | -84.06 | $6.02 | 4000 |
| 2024-07-24 | -65.22 | $6.15 | 5700 |
| 2024-07-23 | -85.51 | $6.01 | 9839 |
| 2024-07-22 | -65.22 | $6.15 | 1804 |
| 2024-07-19 | -86.96 | $6.00 | 2468 |
| 2024-07-18 | -50.00 | $6.20 | 7079 |
| 2024-07-17 | -43.37 | $6.24 | 2279 |
| 2024-07-16 | -36.14 | $6.30 | 2763 |
| 2024-07-15 | -38.55 | $6.28 | 6737 |
| 2024-07-12 | -24.10 | $6.40 | 21104 |
| 2024-07-11 | -46.99 | $6.21 | 1956 |
| 2024-07-10 | -41.57 | $6.29 | 2400 |
| 2024-07-09 | -33.71 | $6.36 | 5612 |
| 2024-07-08 | -31.87 | $6.39 | 12408 |
| 2024-07-05 | -34.74 | $6.39 | 3277 |
| 2024-07-03 | -49.47 | $6.25 | 1621 |
| 2024-07-02 | -42.11 | $6.32 | 1879 |
| 2024-07-01 | -30.53 | $6.43 | 2856 |
| 2024-06-28 | -32.65 | $6.43 | 11658 |
| 2024-06-27 | -36.19 | $6.44 | 11166 |
| 2024-06-26 | -52.59 | $6.32 | 6798 |
| 2024-06-25 | -68.85 | $6.15 | 7991 |
| 2024-06-24 | -63.11 | $6.22 | 6802 |
| 2024-06-21 | -58.54 | $6.28 | 15493 |
| 2024-06-20 | -72.80 | $6.11 | 29414 |
| 2024-06-18 | -100.00 | $5.77 | 20761 |
| 2024-06-17 | -77.88 | $6.27 | 6479 |
| 2024-06-14 | -90.63 | $6.16 | 4461 |
| 2024-06-13 | -78.52 | $6.34 | 5502 |
| 2024-06-12 | -68.06 | $6.51 | 4324 |
| 2024-06-11 | -68.57 | $6.60 | 2969 |
| 2024-06-10 | -78.29 | $6.43 | 1394 |
| 2024-06-07 | -71.43 | $6.55 | 3091 |
| 2024-06-06 | -65.14 | $6.66 | 10983 |
| 2024-06-05 | -66.86 | $6.63 | 3203 |
| 2024-06-04 | -77.14 | $6.45 | 6048 |
| 2024-06-03 | -85.14 | $6.31 | 12141 |
| 2024-05-31 | -79.65 | $6.43 | 2995 |
| 2024-05-30 | -72.09 | $6.56 | 6447 |
| 2024-05-29 | -73.30 | $6.51 | 4920 |
| 2024-05-28 | -50.00 | $6.80 | 10109 |
| 2024-05-24 | -45.71 | $6.84 | 4179 |
| 2024-05-23 | -40.64 | $6.91 | 1446 |
| 2024-05-22 | -33.76 | $7.00 | 8259 |
| 2024-05-21 | -41.35 | $6.82 | 7562 |
| 2024-05-20 | -34.18 | $6.99 | 8915 |
| 2024-05-17 | -33.76 | $7.00 | 10408 |
| 2024-05-16 | -19.41 | $7.34 | 8432 |
| 2024-05-15 | -16.88 | $7.40 | 14858 |
| 2024-05-14 | -12.10 | $7.50 | 28985 |
| 2024-05-13 | -11.47 | $7.25 | 9852 |
| 2024-05-10 | -30.28 | $6.84 | 32317 |
| 2024-05-09 | -29.82 | $6.85 | 17338 |
| 2024-05-08 | -11.93 | $7.24 | 33350 |
| 2024-05-07 | -16.67 | $7.02 | 51381 |
| 2024-05-06 | -9.19 | $7.00 | 31098 |
| 2024-05-03 | -19.20 | $6.33 | 6413 |
| 2024-05-02 | -36.00 | $6.12 | 1623 |
| 2024-05-01 | -42.40 | $6.04 | 10027 |
| 2024-04-30 | -36.55 | $6.24 | 5649 |
| 2024-04-29 | -73.79 | $5.70 | 5033 |
| 2024-04-26 | -69.66 | $5.76 | 17008 |
| 2024-04-25 | -77.24 | $5.65 | 12585 |
| 2024-04-24 | -82.07 | $5.58 | 4888 |
| 2024-04-23 | -76.55 | $5.66 | 7275 |
| 2024-04-22 | -79.31 | $5.62 | 6665 |
| 2024-04-19 | -77.24 | $5.65 | 7408 |
| 2024-04-18 | -77.93 | $5.64 | 5742 |
| 2024-04-17 | -83.44 | $5.59 | 13949 |
| 2024-04-16 | -97.99 | $5.51 | 12620 |
| 2024-04-15 | -87.50 | $5.67 | 5248 |
| 2024-04-12 | -82.89 | $5.74 | 3294 |
| 2024-04-11 | -66.45 | $5.99 | 12817 |
| 2024-04-10 | -79.05 | $5.83 | 5563 |
| 2024-04-09 | -66.89 | $6.01 | 10432 |
| 2024-04-08 | -77.70 | $5.85 | 15252 |
| 2024-04-05 | -66.22 | $6.02 | 7849 |
| 2024-04-04 | -43.92 | $6.35 | 6007 |
| 2024-04-03 | -43.24 | $6.36 | 23394 |
| 2024-04-02 | -75.00 | $5.89 | 11229 |
| 2024-04-01 | -71.54 | $6.12 | 4719 |
| 2024-03-28 | -68.00 | $6.17 | 7517 |
| 2024-03-27 | -92.75 | $5.87 | 33901 |
| 2024-03-26 | -83.90 | $6.16 | 5737 |
| 2024-03-25 | -89.83 | $6.09 | 9879 |
| 2024-03-22 | -75.42 | $6.26 | 12624 |
| 2024-03-21 | -63.56 | $6.40 | 10151 |
| 2024-03-20 | -66.10 | $6.37 | 5940 |
| 2024-03-19 | -18.64 | $6.93 | 12325 |
| 2024-03-18 | -13.45 | $7.00 | 9833 |
| 2024-03-15 | -54.73 | $6.64 | 17628 |
| 2024-03-14 | -91.89 | $6.09 | 16087 |
| 2024-03-13 | -67.57 | $6.45 | 16983 |
| 2024-03-12 | -83.78 | $6.21 | 21268 |
| 2024-03-11 | -84.00 | $6.61 | 4368 |
| 2024-03-08 | -64.00 | $6.81 | 3670 |
| 2024-03-07 | -64.00 | $6.81 | 5886 |
| 2024-03-06 | -79.00 | $6.66 | 13327 |
| 2024-03-05 | -82.00 | $6.63 | 9593 |
| 2024-03-04 | -93.33 | $6.75 | 10551 |
| 2024-03-01 | -94.57 | $6.75 | 5182 |
| 2024-02-29 | -75.00 | $6.93 | 5000 |
| 2024-02-28 | -78.64 | $6.92 | 12868 |
| 2024-02-27 | -100.00 | $6.70 | 7867 |
| 2024-02-26 | -100.00 | $6.72 | 10016 |
| 2024-02-23 | -97.56 | $6.88 | 7646 |
| 2024-02-22 | -93.50 | $6.93 | 5455 |
| 2024-02-21 | -85.37 | $7.03 | 13510 |
| 2024-02-20 | -85.37 | $7.03 | 5282 |
| 2024-02-16 | -93.60 | $6.91 | 10632 |
| 2024-02-15 | -51.92 | $7.27 | 10773 |
| 2024-02-14 | -56.41 | $7.20 | 4584 |
| 2024-02-13 | -60.90 | $7.13 | 9743 |
| 2024-02-12 | -50.82 | $7.15 | 5893 |
| 2024-02-09 | -36.87 | $7.35 | 4089 |
| 2024-02-08 | -45.19 | $7.14 | 8952 |
| 2024-02-07 | -38.36 | $7.24 | 10037 |
| 2024-02-06 | -36.28 | $7.26 | 5346 |
| 2024-02-05 | -38.94 | $7.20 | 21451 |
| 2024-02-02 | -30.09 | $7.40 | 10887 |
| 2024-02-01 | -25.66 | $7.50 | 3286 |
| 2024-01-31 | -22.57 | $7.57 | 12901 |
| 2024-01-30 | -19.41 | $7.62 | 21755 |
| 2024-01-29 | -16.17 | $7.52 | 9127 |
| 2024-01-26 | -19.25 | $7.44 | 13337 |
| 2024-01-25 | -13.21 | $7.55 | 13724 |
| 2024-01-24 | -17.36 | $7.44 | 13803 |
| 2024-01-23 | -19.62 | $7.38 | 21066 |
| 2024-01-22 | -25.28 | $7.23 | 77031 |
| 2024-01-19 | -28.87 | $6.63 | 9475 |
| 2024-01-18 | -30.93 | $6.59 | 35373 |
| 2024-01-17 | -19.21 | $6.64 | 27596 |
| 2024-01-16 | -27.01 | $6.48 | 58866 |
| 2024-01-12 | -15.04 | $6.17 | 10797 |
| 2024-01-11 | -21.93 | $6.09 | 52281 |
| 2024-01-10 | -20.18 | $6.11 | 11903 |
| 2024-01-09 | -30.70 | $5.99 | 12815 |
| 2024-01-08 | -44.74 | $5.83 | 18970 |
| 2024-01-05 | -33.33 | $5.96 | 5621 |
| 2024-01-04 | -13.16 | $6.19 | 6823 |
| 2024-01-03 | -12.88 | $6.17 | 15367 |
| 2024-01-02 | -22.76 | $5.97 | 8023 |
| 2023-12-29 | -24.39 | $5.95 | 16050 |
| 2023-12-28 | -48.78 | $5.65 | 63357 |
| 2023-12-27 | -69.77 | $5.41 | 15680 |
| 2023-12-26 | -57.36 | $5.57 | 10071 |
| 2023-12-22 | -45.74 | $5.72 | 11775 |
| 2023-12-21 | -35.66 | $5.85 | 11077 |
| 2023-12-20 | -41.09 | $5.78 | 5253 |
| 2023-12-19 | -45.74 | $5.72 | 8055 |
| 2023-12-18 | -58.14 | $5.56 | 12073 |
| 2023-12-15 | -77.94 | $5.32 | 19499 |
| 2023-12-14 | -54.41 | $5.64 | 12304 |
| 2023-12-13 | -77.21 | $5.33 | 40333 |
| 2023-12-12 | -86.76 | $5.20 | 14884 |
| 2023-12-11 | -72.06 | $5.40 | 13714 |
| 2023-12-08 | -61.03 | $5.55 | 6409 |
| 2023-12-07 | -59.56 | $5.57 | 9123 |
| 2023-12-06 | -61.03 | $5.55 | 9620 |
| 2023-12-05 | -77.21 | $5.33 | 15378 |
| 2023-12-04 | -60.00 | $5.84 | 9489 |
| 2023-12-01 | -67.21 | $5.88 | 6514 |
| 2023-11-30 | -88.52 | $5.62 | 11679 |
| 2023-11-29 | -79.51 | $5.73 | 15296 |
| 2023-11-28 | -71.31 | $5.83 | 11553 |
| 2023-11-27 | -88.52 | $5.62 | 7900 |
| 2023-11-24 | -93.44 | $5.56 | 4078 |
| 2023-11-22 | -98.36 | $5.50 | 23092 |
| 2023-11-21 | -57.50 | $6.01 | 6903 |
| 2023-11-20 | -42.74 | $6.11 | 2171 |
| 2023-11-17 | -39.72 | $6.14 | 17665 |
| 2023-11-16 | -44.68 | $6.07 | 17124 |
| 2023-11-15 | -33.21 | $6.23 | 7713 |
| 2023-11-14 | -65.18 | $5.78 | 20827 |
| 2023-11-13 | -78.01 | $5.60 | 6053 |
| 2023-11-10 | -68.09 | $5.74 | 5550 |
| 2023-11-09 | -47.06 | $5.93 | 10489 |
| 2023-11-08 | -51.67 | $5.77 | 9446 |
| 2023-11-07 | -52.78 | $5.75 | 15033 |
| 2023-11-06 | -31.67 | $6.13 | 8150 |
| 2023-11-03 | -28.89 | $6.18 | 25340 |
| 2023-11-02 | 0.00 | $6.35 | 17276 |
| 2023-11-01 | -35.68 | $6.18 | 11372 |
| 2023-10-31 | -40.20 | $6.12 | 4833 |
| 2023-10-30 | -38.73 | $6.15 | 4658 |
| 2023-10-27 | -57.35 | $5.77 | 3060 |
| 2023-10-26 | -58.33 | $5.75 | 11820 |
| 2023-10-25 | -59.31 | $5.73 | 16868 |
| 2023-10-24 | -68.14 | $5.55 | 11225 |
| 2023-10-23 | -71.57 | $5.48 | 2748 |
| 2023-10-20 | -59.31 | $5.73 | 6218 |
| 2023-10-19 | -57.84 | $5.76 | 15140 |
| 2023-10-18 | -61.76 | $5.68 | 10523 |
| 2023-10-17 | -76.96 | $5.37 | 24408 |
| 2023-10-16 | -77.94 | $5.35 | 10326 |
| 2023-10-13 | -75.00 | $5.41 | 40373 |
| 2023-10-12 | -79.90 | $5.31 | 32082 |
| 2023-10-11 | -87.63 | $5.24 | 24215 |
| 2023-10-10 | -79.90 | $5.39 | 26721 |
| 2023-10-09 | -64.95 | $5.68 | 31438 |
| 2023-10-06 | -69.59 | $5.59 | 48589 |
| 2023-10-05 | -43.30 | $6.10 | 39718 |
| 2023-10-04 | -31.96 | $6.32 | 59812 |
| 2023-10-03 | 0.00 | $6.75 | 72365 |
| 2023-10-02 | -10.87 | $6.23 | 14551 |
| 2023-09-29 | -22.46 | $6.07 | 28812 |
| 2023-09-28 | -10.89 | $5.90 | 3967 |
| 2023-09-27 | -13.39 | $5.86 | 17919 |
| 2023-09-26 | -32.31 | $5.59 | 13260 |
| 2023-09-25 | -52.69 | $5.33 | 6053 |
| 2023-09-22 | -53.08 | $5.32 | 4782 |
| 2023-09-21 | -39.10 | $5.49 | 3096 |
| 2023-09-20 | -41.01 | $5.44 | 18702 |
| 2023-09-19 | -48.92 | $5.33 | 9920 |
| 2023-09-18 | -25.83 | $5.62 | 3179 |
| 2023-09-15 | -23.84 | $5.65 | 36544 |
| 2023-09-14 | -25.83 | $5.62 | 5417 |
| 2023-09-13 | -27.15 | $5.60 | 10052 |
| 2023-09-12 | -25.17 | $5.63 | 4209 |
| 2023-09-11 | -14.57 | $5.79 | 9511 |
| 2023-09-08 | -21.19 | $5.69 | 8336 |
| 2023-09-07 | -1.32 | $5.99 | 8198 |
| 2023-09-06 | -15.43 | $5.98 | 16300 |
| 2023-09-05 | -32.11 | $5.79 | 22100 |
| 2023-09-01 | -41.58 | $5.61 | 8700 |
| 2023-08-31 | -41.03 | $5.60 | 9500 |
| 2023-08-30 | -52.58 | $5.28 | 14600 |
| 2023-08-29 | -70.42 | $4.90 | 10500 |
| 2023-08-28 | -72.30 | $4.86 | 3200 |
| 2023-08-25 | -62.10 | $4.86 | 6800 |
| 2023-08-24 | -61.29 | $4.88 | 8200 |
| 2023-08-23 | -64.52 | $4.80 | 3900 |
| 2023-08-22 | -64.92 | $4.79 | 2300 |
| 2023-08-21 | -68.95 | $4.69 | 11800 |
| 2023-08-18 | -72.18 | $4.61 | 14000 |
| 2023-08-17 | -66.53 | $4.75 | 13700 |
| 2023-08-16 | -65.73 | $4.77 | 16200 |
| 2023-08-15 | -53.23 | $5.08 | 8000 |
| 2023-08-14 | -59.68 | $4.92 | 7900 |
| 2023-08-11 | -60.08 | $4.91 | 23200 |
| 2023-08-10 | -58.47 | $4.95 | 30000 |
| 2023-08-09 | -39.11 | $5.43 | 33600 |
| 2023-08-08 | -14.52 | $6.04 | 160200 |
| 2023-08-07 | -26.35 | $5.01 | 38600 |
| 2023-08-04 | -58.28 | $4.60 | 39600 |
| 2023-08-03 | -70.55 | $4.40 | 23800 |
| 2023-08-02 | -69.33 | $4.42 | 11500 |
| 2023-08-01 | -60.74 | $4.56 | 25600 |
| 2023-07-31 | -64.42 | $4.50 | 74500 |
| 2023-07-28 | -75.32 | $4.39 | 5000 |
| 2023-07-27 | -100.00 | $4.01 | 19900 |
| 2023-07-26 | -76.77 | $4.36 | 13700 |
| 2023-07-25 | -68.02 | $4.38 | 19800 |
| 2023-07-24 | -48.26 | $4.72 | 10600 |
| 2023-07-21 | -60.47 | $4.51 | 4700 |
| 2023-07-20 | -52.33 | $4.65 | 7500 |
| 2023-07-19 | -34.30 | $4.96 | 22800 |
| 2023-07-18 | -61.05 | $4.50 | 6400 |
| 2023-07-17 | -56.98 | $4.57 | 3000 |
| 2023-07-14 | -57.56 | $4.56 | 8600 |
| 2023-07-13 | -50.58 | $4.68 | 15400 |
| 2023-07-12 | -43.60 | $4.80 | 44500 |
| 2023-07-11 | -29.65 | $5.04 | 39300 |
| 2023-07-10 | -40.12 | $4.86 | 28600 |
| 2023-07-07 | 0.00 | $5.48 | 25000 |
| 2023-07-06 | -5.93 | $4.94 | 10700 |
| 2023-07-05 | -30.77 | $4.64 | 9000 |
| 2023-07-03 | -7.69 | $4.91 | 7700 |
| 2023-06-30 | -6.14 | $4.90 | 27300 |
| 2023-06-29 | -32.00 | $4.68 | 46000 |
| 2023-06-28 | -85.23 | $4.05 | 16100 |
| 2023-06-27 | -89.18 | $4.04 | 29000 |
| 2023-06-26 | -100.00 | $3.87 | 41500 |
| 2023-06-23 | -93.30 | $4.10 | 79200 |
| 2023-06-22 | -96.69 | $4.04 | 128500 |
| 2023-06-21 | -85.71 | $4.25 | 28800 |
| 2023-06-20 | -80.79 | $4.37 | 5500 |
| 2023-06-16 | -78.95 | $4.46 | 9900 |
| 2023-06-15 | -81.92 | $4.47 | 7100 |
| 2023-06-14 | -83.76 | $4.42 | 91900 |
| 2023-06-13 | -85.71 | $4.37 | 76400 |
| 2023-06-12 | -97.07 | $4.06 | 98600 |
| 2023-06-09 | -99.63 | $4.01 | 29300 |
| 2023-06-08 | -89.67 | $4.28 | 15100 |
| 2023-06-07 | -100.00 | $4.02 | 28400 |
| 2023-06-06 | -99.08 | $4.55 | 15900 |
| 2023-06-05 | -93.52 | $4.69 | 8400 |
| 2023-06-02 | -88.89 | $4.79 | 11900 |
| 2023-06-01 | -94.95 | $4.83 | 7800 |
| 2023-05-31 | -100.00 | $4.87 | 10500 |
| 2023-05-30 | -95.91 | $5.07 | 39500 |
| 2023-05-26 | -97.66 | $5.04 | 12500 |
| 2023-05-25 | -84.15 | $5.33 | 26300 |
| 2023-05-24 | -94.21 | $5.57 | 10400 |
| 2023-05-23 | -88.81 | $5.65 | 16300 |
| 2023-05-22 | -100.00 | $5.55 | 25800 |
| 2023-05-19 | -66.67 | $6.01 | 7000 |
| 2023-05-18 | -70.00 | $6.00 | 34900 |
| 2023-05-17 | -58.85 | $6.34 | 18600 |
| 2023-05-16 | -71.35 | $6.10 | 6600 |
| 2023-05-15 | -40.63 | $6.69 | 7800 |
| 2023-05-12 | -50.77 | $6.51 | 29000 |
| 2023-05-11 | -67.18 | $6.19 | 20600 |
| 2023-05-10 | -93.65 | $5.73 | 5300 |
| 2023-05-09 | -78.31 | $6.02 | 8000 |
| 2023-05-08 | -76.72 | $6.05 | 5000 |
| 2023-05-05 | -91.58 | $5.76 | 7000 |
| 2023-05-04 | -86.12 | $5.70 | 31900 |
| 2023-05-03 | -70.42 | $6.00 | 11300 |
| 2023-05-02 | -65.96 | $5.95 | 11100 |
| 2023-05-01 | -63.83 | $6.00 | 12400 |
| 2023-04-28 | -57.87 | $6.14 | 12500 |
| 2023-04-27 | -53.62 | $6.24 | 10900 |
| 2023-04-26 | -33.20 | $6.69 | 9500 |
| 2023-04-25 | -34.69 | $6.65 | 5700 |
| 2023-04-24 | -31.43 | $6.73 | 11200 |
| 2023-04-21 | -20.38 | $6.85 | 17800 |
| 2023-04-20 | -21.69 | $6.68 | 17500 |
| 2023-04-19 | -16.50 | $6.82 | 17500 |
| 2023-04-18 | -21.41 | $6.59 | 53100 |
| 2023-04-17 | -13.50 | $6.91 | 43900 |
| 2023-04-14 | -4.50 | $6.31 | 8900 |
| 2023-04-13 | -3.30 | $6.35 | 10900 |
| 2023-04-12 | -6.31 | $6.25 | 15500 |
| 2023-04-11 | -9.01 | $6.16 | 25900 |
| 2023-04-10 | -2.10 | $6.39 | 44500 |
| 2023-04-06 | -4.28 | $5.59 | 5500 |
| 2023-04-05 | -10.12 | $5.44 | 5300 |
| 2023-04-04 | -7.00 | $5.52 | 28500 |
| 2023-04-03 | -17.12 | $5.26 | 14100 |
| 2023-03-31 | -7.78 | $5.50 | 8400 |
| 2023-03-30 | -6.23 | $5.54 | 30400 |
| 2023-03-29 | -16.28 | $5.28 | 13700 |
| 2023-03-28 | -24.23 | $5.07 | 25600 |
| 2023-03-27 | -19.23 | $5.20 | 85400 |
| 2023-03-24 | -12.16 | $5.34 | 215300 |
| 2023-03-23 | -9.92 | $4.28 | 48200 |
| 2023-03-22 | -43.43 | $3.66 | 20500 |
| 2023-03-21 | -63.64 | $3.46 | 40200 |
| 2023-03-20 | -84.85 | $3.25 | 7000 |
| 2023-03-17 | -80.81 | $3.29 | 13700 |
| 2023-03-16 | -67.92 | $3.44 | 32900 |
| 2023-03-15 | -72.26 | $3.48 | 27600 |
| 2023-03-14 | -80.99 | $3.56 | 15200 |
| 2023-03-13 | -78.93 | $3.61 | 18100 |
| 2023-03-10 | -73.39 | $3.76 | 37300 |
| 2023-03-09 | -65.23 | $3.99 | 37700 |
| 2023-03-08 | -80.00 | $3.65 | 17700 |
| 2023-03-07 | -88.36 | $3.42 | 16500 |
| 2023-03-06 | -91.64 | $3.33 | 14000 |
| 2023-03-03 | -92.36 | $3.31 | 7100 |
| 2023-03-02 | -95.64 | $3.22 | 9500 |
| 2023-03-01 | -98.91 | $3.13 | 40600 |
| 2023-02-28 | -96.15 | $3.35 | 33800 |
| 2023-02-27 | -97.87 | $3.55 | 27200 |
| 2023-02-24 | -98.72 | $3.53 | 8200 |
| 2023-02-23 | -95.71 | $3.62 | 11500 |
| 2023-02-22 | -94.29 | $3.66 | 12500 |
| 2023-02-21 | -99.64 | $3.51 | 41100 |
| 2023-02-17 | -90.59 | $3.99 | 11200 |
| 2023-02-16 | -90.20 | $4.00 | 38600 |
| 2023-02-15 | -91.63 | $4.00 | 163800 |
| 2023-02-14 | -97.22 | $4.20 | 62653 |
| 2023-02-13 | -61.63 | $5.24 | 6780 |
| 2023-02-10 | -53.89 | $5.33 | 2633 |
| 2023-02-09 | -36.44 | $5.48 | 6213 |
| 2023-02-08 | -39.11 | $5.42 | 14107 |
| 2023-02-07 | -45.78 | $5.27 | 3160 |
| 2023-02-06 | -33.78 | $5.54 | 8247 |
| 2023-02-03 | -31.06 | $5.57 | 10267 |
| 2023-02-02 | -30.36 | $5.55 | 5547 |
| 2023-02-01 | -44.94 | $5.19 | 7533 |
| 2023-01-31 | -41.18 | $5.25 | 13213 |
| 2023-01-30 | -41.38 | $5.22 | 9433 |
| 2023-01-27 | -31.42 | $5.48 | 8507 |
| 2023-01-26 | -21.84 | $5.73 | 12373 |
| 2023-01-25 | -6.10 | $6.00 | 7920 |
| 2023-01-24 | -3.35 | $6.00 | 12607 |
| 2023-01-23 | -5.86 | $5.94 | 17727 |
| 2023-01-20 | -15.90 | $5.70 | 11213 |
| 2023-01-19 | -24.69 | $5.49 | 17973 |
| 2023-01-18 | -35.98 | $5.22 | 42653 |
| 2023-01-17 | -7.91 | $5.67 | 112253 |
| 2023-01-13 | -54.84 | $4.53 | 18660 |
| 2023-01-12 | -56.99 | $4.49 | 7127 |
| 2023-01-11 | -75.81 | $4.14 | 10960 |
| 2023-01-10 | -69.35 | $4.26 | 4653 |
| 2023-01-09 | -69.89 | $4.25 | 8480 |
| 2023-01-06 | -76.34 | $4.13 | 5693 |
| 2023-01-05 | -85.57 | $3.98 | 6087 |
| 2023-01-04 | -67.16 | $4.35 | 4153 |
| 2023-01-03 | -85.92 | $3.99 | 9527 |
| 2022-12-30 | -92.09 | $3.86 | 45667 |
| 2022-12-29 | -84.32 | $4.28 | 13073 |
| 2022-12-28 | -90.27 | $4.17 | 20140 |
| 2022-12-27 | -74.59 | $4.46 | 10300 |
| 2022-12-23 | -66.49 | $4.61 | 6007 |
| 2022-12-22 | -64.32 | $4.65 | 7893 |
| 2022-12-21 | -58.38 | $4.76 | 10007 |
| 2022-12-20 | -67.16 | $4.65 | 21193 |
| 2022-12-19 | -51.24 | $4.97 | 10207 |
| 2022-12-16 | -37.31 | $5.25 | 12400 |
| 2022-12-15 | -48.26 | $5.03 | 19380 |
| 2022-12-14 | -37.33 | $5.19 | 13887 |
| 2022-12-13 | -35.29 | $5.10 | 20000 |
| 2022-12-12 | -39.63 | $4.93 | 17080 |
| 2022-12-09 | -47.41 | $4.72 | 12013 |
| 2022-12-08 | -70.37 | $4.10 | 32207 |
| 2022-12-07 | -56.03 | $4.28 | 32460 |
| 2022-12-06 | -24.43 | $5.25 | 31253 |
| 2022-12-05 | -17.92 | $5.45 | 8187 |
| 2022-12-02 | -21.82 | $5.33 | 20033 |
| 2022-12-01 | -17.59 | $5.46 | 14173 |
| 2022-11-30 | -33.55 | $4.97 | 6500 |
| 2022-11-29 | -34.20 | $4.95 | 31573 |
| 2022-11-28 | -24.76 | $5.24 | 17153 |
| 2022-11-25 | -35.50 | $4.91 | 8980 |
| 2022-11-23 | -48.86 | $4.50 | 20573 |
| 2022-11-22 | -49.84 | $4.47 | 40780 |
| 2022-11-21 | -22.15 | $5.25 | 12673 |
| 2022-11-18 | -29.19 | $5.04 | 11893 |
| 2022-11-17 | -32.21 | $4.95 | 103660 |
| 2022-11-16 | -51.68 | $4.37 | 31793 |
| 2022-11-15 | -56.38 | $4.23 | 33180 |
| 2022-11-14 | -82.55 | $3.45 | 47307 |
| 2022-11-11 | -73.36 | $3.74 | 18367 |
| 2022-11-10 | -69.41 | $3.86 | 29367 |
| 2022-11-09 | -91.12 | $3.20 | 38047 |
| 2022-11-08 | -98.62 | $3.12 | 53427 |
| 2022-11-07 | -99.21 | $3.47 | 67527 |
| 2022-11-04 | -93.59 | $3.78 | 62967 |
| 2022-11-03 | -43.59 | $4.95 | 30473 |
| 2022-11-02 | -73.50 | $4.25 | 86947 |
| 2022-11-01 | -65.81 | $4.43 | 94620 |
| 2022-10-31 | -88.46 | $3.90 | 23020 |
| 2022-10-28 | -92.83 | $3.80 | 32280 |
| 2022-10-27 | -97.39 | $4.14 | 7307 |
| 2022-10-26 | -97.96 | $4.13 | 20480 |
| 2022-10-25 | -100.00 | $4.20 | 31133 |
| 2022-10-24 | -88.42 | $4.55 | 17367 |
| 2022-10-21 | -96.28 | $4.74 | 5027 |
| 2022-10-20 | -92.98 | $4.82 | 6813 |
| 2022-10-19 | -94.74 | $4.80 | 3813 |
| 2022-10-18 | -94.74 | $4.80 | 23900 |
| 2022-10-17 | -75.93 | $5.45 | 4933 |
| 2022-10-14 | -90.53 | $5.07 | 5027 |
| 2022-10-13 | -85.67 | $5.22 | 7633 |
| 2022-10-12 | -93.62 | $5.09 | 3293 |
| 2022-10-11 | -94.70 | $5.06 | 16633 |
| 2022-10-10 | -92.08 | $5.18 | 2313 |
| 2022-10-07 | -89.44 | $5.27 | 7587 |
| 2022-10-06 | -82.99 | $5.49 | 4193 |
| 2022-10-05 | -81.52 | $5.54 | 12220 |
| 2022-10-04 | -78.89 | $5.63 | 13500 |
| 2022-10-03 | -90.03 | $5.25 | 39393 |
| 2022-09-30 | -99.55 | $6.09 | 8440 |
| 2022-09-29 | -91.40 | $6.30 | 9400 |
| 2022-09-28 | -100.00 | $6.59 | 7713 |
| 2022-09-27 | -98.27 | $6.62 | 8280 |
| 2022-09-26 | -90.75 | $6.75 | 4520 |
| 2022-09-23 | -80.35 | $6.93 | 18553 |
| 2022-09-22 | -72.25 | $7.07 | 11080 |
| 2022-09-21 | -56.07 | $7.35 | 2287 |
| 2022-09-20 | -62.98 | $7.26 | 11280 |
| 2022-09-19 | -81.36 | $7.50 | 10900 |
| 2022-09-16 | -71.83 | $7.68 | 12960 |
| 2022-09-15 | -89.45 | $7.49 | 3480 |
| 2022-09-14 | -93.75 | $7.41 | 5553 |
| 2022-09-13 | -85.82 | $7.65 | 6720 |
| 2022-09-12 | -86.64 | $7.65 | 2127 |
| 2022-09-09 | -84.59 | $7.73 | 4433 |
| 2022-09-08 | -82.08 | $7.83 | 5933 |
| 2022-09-07 | -87.95 | $7.65 | 3353 |
| 2022-09-06 | -97.83 | $7.35 | 13513 |
| 2022-09-02 | -88.51 | $7.65 | 3193 |
| 2022-09-01 | -93.17 | $7.50 | 11647 |
| 2022-08-31 | -79.19 | $7.95 | 5647 |
| 2022-08-30 | -93.17 | $7.50 | 4047 |
| 2022-08-29 | -91.61 | $7.55 | 4860 |
| 2022-08-26 | -92.38 | $7.59 | 7507 |
| 2022-08-25 | -98.00 | $7.56 | 4687 |
| 2022-08-24 | -96.00 | $7.62 | 6873 |
| 2022-08-23 | -100.00 | $7.50 | 11447 |
| 2022-08-22 | -87.92 | $8.39 | 3400 |
| 2022-08-19 | -85.00 | $8.46 | 12060 |
| 2022-08-18 | -81.25 | $8.55 | 19513 |
| 2022-08-17 | -56.25 | $9.15 | 7640 |
| 2022-08-16 | -57.50 | $9.12 | 17340 |
| 2022-08-15 | -25.00 | $9.90 | 6453 |
| 2022-08-12 | -27.50 | $9.84 | 13873 |
| 2022-08-11 | -13.75 | $10.17 | 8533 |
| 2022-08-10 | -21.67 | $9.98 | 29867 |
| 2022-08-09 | -11.25 | $10.23 | 148253 |
| 2022-08-08 | -30.77 | $9.45 | 5700 |
| 2022-08-05 | -50.48 | $8.99 | 33800 |
| 2022-08-04 | -15.71 | $9.72 | 15233 |
| 2022-08-03 | -33.33 | $9.30 | 11900 |
| 2022-08-02 | -29.41 | $9.30 | 19493 |
| 2022-08-01 | -44.62 | $8.88 | 5327 |
| 2022-07-29 | -53.85 | $8.64 | 6333 |
| 2022-07-28 | -47.54 | $8.69 | 10247 |
| 2022-07-27 | -62.32 | $8.27 | 11247 |
| 2022-07-26 | -52.46 | $8.55 | 4853 |
| 2022-07-25 | -39.08 | $8.93 | 5547 |
| 2022-07-22 | -39.79 | $8.91 | 6873 |
| 2022-07-21 | -31.34 | $9.15 | 6140 |
| 2022-07-20 | -10.21 | $9.75 | 31833 |
| 2022-07-19 | -6.90 | $9.09 | 4840 |
| 2022-07-18 | -11.33 | $9.00 | 10673 |
| 2022-07-15 | -3.94 | $9.15 | 9073 |
| 2022-07-14 | -8.37 | $9.06 | 5187 |
| 2022-07-13 | -6.90 | $9.09 | 10520 |
| 2022-07-12 | -17.24 | $8.88 | 9627 |
| 2022-07-11 | -32.51 | $8.57 | 7547 |
| 2022-07-08 | -61.24 | $8.01 | 3147 |
| 2022-07-07 | -45.45 | $8.34 | 9860 |
| 2022-07-06 | -63.16 | $7.97 | 7607 |
| 2022-07-05 | -83.25 | $7.55 | 8400 |
| 2022-07-01 | -80.00 | $7.62 | 4713 |
| 2022-06-30 | -85.67 | $7.65 | 9067 |
| 2022-06-29 | -75.94 | $7.50 | 7260 |
| 2022-06-28 | -60.83 | $7.70 | 9127 |
| 2022-06-27 | -53.06 | $8.00 | 11707 |
| 2022-06-24 | -51.47 | $8.07 | 19080 |
| 2022-06-23 | -30.17 | $8.94 | 10553 |
| 2022-06-22 | -35.70 | $8.63 | 7433 |
| 2022-06-21 | -38.62 | $8.49 | 17100 |
| 2022-06-17 | -24.84 | $9.15 | 16153 |
| 2022-06-16 | -28.18 | $8.99 | 12553 |
| 2022-06-15 | -37.37 | $8.55 | 11300 |
| 2022-06-14 | -32.25 | $8.65 | 28300 |
| 2022-06-13 | -39.72 | $8.10 | 13800 |
| 2022-06-10 | -26.94 | $8.67 | 11973 |
| 2022-06-09 | -23.11 | $8.87 | 10700 |
| 2022-06-08 | -19.97 | $9.07 | 15260 |
| 2022-06-07 | -32.55 | $8.27 | 4853 |
| 2022-06-06 | -27.67 | $8.58 | 14147 |
| 2022-06-03 | -29.25 | $8.48 | 18167 |
| 2022-06-02 | -22.01 | $8.94 | 89480 |
| 2022-06-01 | 0.00 | $7.80 | 42893 |
| 2022-05-31 | -1.08 | $6.72 | 19573 |
| 2022-05-27 | -9.75 | $6.48 | 14847 |
| 2022-05-26 | -26.94 | $6.15 | 5987 |
| 2022-05-25 | -36.70 | $6.05 | 2733 |
| 2022-05-24 | -41.16 | $5.91 | 10573 |
| 2022-05-23 | -30.88 | $6.33 | 24740 |
| 2022-05-20 | -45.80 | $5.85 | 6167 |
| 2022-05-19 | -49.21 | $5.90 | 8953 |
| 2022-05-18 | -47.77 | $5.97 | 12293 |
| 2022-05-17 | -45.81 | $6.05 | 24967 |
| 2022-05-16 | -72.25 | $5.04 | 17833 |
| 2022-05-13 | -77.23 | $4.85 | 55247 |
| 2022-05-12 | -99.74 | $3.99 | 35707 |
| 2022-05-11 | -98.10 | $4.28 | 31767 |
| 2022-05-10 | -94.71 | $4.64 | 58527 |
| 2022-05-09 | -99.37 | $5.27 | 39093 |
| 2022-05-06 | -94.44 | $5.85 | 64000 |
| 2022-05-05 | -97.92 | $6.05 | 19233 |
| 2022-05-04 | -94.77 | $6.21 | 19493 |
| 2022-05-03 | -93.53 | $6.26 | 9680 |
| 2022-05-02 | -96.12 | $6.18 | 16687 |
| 2022-04-29 | -90.61 | $6.35 | 18620 |
| 2022-04-28 | -95.47 | $6.20 | 65647 |
| 2022-04-27 | -100.00 | $7.05 | 13453 |
| 2022-04-26 | -95.18 | $7.17 | 19860 |
| 2022-04-25 | -91.97 | $7.25 | 17840 |
| 2022-04-22 | -88.58 | $7.34 | 17327 |
| 2022-04-21 | -84.81 | $7.46 | 13067 |
| 2022-04-20 | -85.11 | $7.47 | 17533 |
| 2022-04-19 | -81.91 | $7.56 | 26733 |
| 2022-04-18 | -81.91 | $7.56 | 12133 |
| 2022-04-14 | -83.33 | $7.52 | 17720 |
| 2022-04-13 | -76.60 | $7.71 | 27600 |
| 2022-04-12 | -76.60 | $7.71 | 26747 |
| 2022-04-11 | -91.97 | $7.35 | 19227 |
| 2022-04-08 | -79.60 | $7.88 | 10540 |
| 2022-04-07 | -76.00 | $7.97 | 8053 |
| 2022-04-06 | -73.60 | $8.03 | 18867 |
| 2022-04-05 | -42.40 | $8.81 | 10640 |
| 2022-04-04 | -40.45 | $8.79 | 10487 |
| 2022-04-01 | -38.20 | $8.85 | 6647 |
| 2022-03-31 | -40.82 | $8.78 | 23053 |
| 2022-03-30 | -32.58 | $9.00 | 17353 |
| 2022-03-29 | -28.09 | $9.12 | 22047 |
| 2022-03-28 | -39.70 | $8.81 | 24593 |
| 2022-03-25 | -19.48 | $9.35 | 3827 |
| 2022-03-24 | -18.35 | $9.38 | 7607 |
| 2022-03-23 | -16.10 | $9.44 | 17580 |
| 2022-03-22 | -22.47 | $9.27 | 26793 |
| 2022-03-21 | -42.70 | $8.73 | 35587 |
| 2022-03-18 | -13.30 | $9.09 | 25007 |
| 2022-03-17 | -38.53 | $8.54 | 30547 |
| 2022-03-16 | -72.94 | $7.79 | 107787 |
| 2022-03-15 | -82.57 | $7.58 | 12853 |
| 2022-03-14 | -81.19 | $7.61 | 38060 |
| 2022-03-11 | -65.25 | $8.18 | 24520 |
| 2022-03-10 | -80.85 | $7.74 | 25767 |
| 2022-03-09 | -74.47 | $7.92 | 17787 |
| 2022-03-08 | -81.40 | $7.73 | 68867 |
| 2022-03-07 | -91.43 | $7.49 | 27113 |
| 2022-03-04 | -84.52 | $7.73 | 25633 |
| 2022-03-03 | -75.48 | $8.01 | 11853 |
| 2022-03-02 | -78.03 | $8.03 | 18953 |
| 2022-03-01 | -71.83 | $8.25 | 54613 |
| 2022-02-28 | -54.37 | $8.87 | 34073 |
| 2022-02-25 | -58.31 | $8.73 | 25353 |
| 2022-02-24 | -76.90 | $8.07 | 25247 |
| 2022-02-23 | -97.60 | $7.95 | 11467 |
| 2022-02-22 | -92.47 | $8.10 | 27787 |
| 2022-02-18 | -95.09 | $8.09 | 25347 |
| 2022-02-17 | -94.12 | $8.40 | 11887 |
| 2022-02-16 | -82.35 | $8.70 | 17720 |
| 2022-02-15 | -95.43 | $8.48 | 26687 |
| 2022-02-14 | -100.00 | $8.85 | 27987 |
| 2022-02-11 | -97.21 | $9.00 | 27893 |
| 2022-02-10 | -84.88 | $9.60 | 22240 |
| 2022-02-09 | -75.36 | $9.99 | 7233 |
| 2022-02-08 | -71.74 | $9.75 | 28853 |
| 2022-02-07 | -72.75 | $9.68 | 22173 |
| 2022-02-04 | -70.43 | $9.84 | 47793 |
| 2022-02-03 | -76.81 | $9.40 | 23380 |
| 2022-02-02 | -67.39 | $10.05 | 22447 |
| 2022-02-01 | -60.87 | $10.50 | 37240 |
| 2022-01-31 | -65.22 | $10.20 | 79180 |
| 2022-01-28 | -73.91 | $9.60 | 32480 |
| 2022-01-27 | -65.22 | $10.20 | 67340 |
| 2022-01-26 | -56.96 | $10.77 | 49000 |
| 2022-01-25 | -64.78 | $10.23 | 70667 |
| 2022-01-24 | -71.45 | $9.77 | 54347 |
| 2022-01-21 | -78.70 | $9.27 | 111940 |
| 2022-01-20 | -67.10 | $10.07 | 82513 |
| 2022-01-19 | -63.04 | $10.35 | 222967 |
| 2022-01-18 | -33.91 | $12.36 | 266893 |
| 2022-01-14 | -47.54 | $11.42 | 362487 |
| 2022-01-13 | -46.67 | $11.48 | 998573 |
| 2022-01-12 | -21.74 | $13.20 | 5.3M |
| 2022-01-11 | -91.75 | $8.06 | 36880 |
| 2022-01-10 | -94.91 | $8.06 | 32153 |
| 2022-01-07 | -93.18 | $8.24 | 33840 |
| 2022-01-06 | -95.28 | $8.16 | 58573 |
| 2022-01-05 | -96.05 | $8.39 | 39567 |
| 2022-01-04 | -96.87 | $8.70 | 46807 |
| 2022-01-03 | -89.66 | $8.93 | 59400 |
| 2021-12-31 | -95.61 | $8.74 | 60153 |
| 2021-12-30 | -87.46 | $9.00 | 57667 |
| 2021-12-29 | -93.47 | $9.07 | 53200 |
| 2021-12-28 | -99.15 | $9.47 | 51247 |
| 2021-12-27 | -77.17 | $10.10 | 28173 |
| 2021-12-23 | -64.38 | $10.43 | 33893 |
| 2021-12-22 | -83.99 | $10.05 | 26827 |
| 2021-12-21 | -95.68 | $9.75 | 54827 |
| 2021-12-20 | -100.00 | $9.75 | 31093 |
| 2021-12-17 | -86.49 | $10.17 | 24407 |
| 2021-12-16 | -88.74 | $10.15 | 29067 |
| 2021-12-15 | -93.58 | $10.05 | 31800 |
| 2021-12-14 | -89.18 | $10.32 | 21407 |
| 2021-12-13 | -73.80 | $10.95 | 22500 |
| 2021-12-10 | -64.97 | $11.42 | 17253 |
| 2021-12-09 | -70.09 | $11.25 | 22053 |
| 2021-12-08 | -65.76 | $11.55 | 48873 |
| 2021-12-07 | -95.41 | $10.13 | 29760 |
| 2021-12-06 | -95.46 | $10.13 | 18100 |
| 2021-12-03 | -90.57 | $10.55 | 27120 |
| 2021-12-02 | -81.52 | $11.04 | 67073 |
| 2021-12-01 | -82.26 | $11.00 | 39953 |
| 2021-11-30 | -91.13 | $10.52 | 53753 |
| 2021-11-29 | -93.12 | $11.12 | 25087 |
| 2021-11-26 | -87.10 | $11.40 | 19353 |
| 2021-11-24 | -78.71 | $11.79 | 61300 |
| 2021-11-23 | -96.55 | $11.25 | 22713 |
| 2021-11-22 | -97.89 | $11.27 | 19680 |
| 2021-11-19 | -95.55 | $11.37 | 43147 |
| 2021-11-18 | -96.03 | $11.58 | 83380 |
| 2021-11-17 | -92.97 | $12.54 | 44567 |
| 2021-11-16 | -95.53 | $13.10 | 63260 |
| 2021-11-15 | -76.44 | $13.86 | 62600 |
| 2021-11-12 | -95.93 | $13.80 | 52847 |
| 2021-11-11 | -84.30 | $14.00 | 26080 |
| 2021-11-10 | -92.57 | $13.88 | 66380 |
| 2021-11-09 | -66.83 | $14.40 | 26247 |
| 2021-11-08 | -66.83 | $14.40 | 48827 |
| 2021-11-05 | -56.68 | $14.67 | 119153 |
| 2021-11-04 | -25.86 | $15.45 | 75513 |
| 2021-11-03 | -45.26 | $15.00 | 60520 |
| 2021-11-02 | -68.97 | $14.45 | 50967 |
| 2021-11-01 | -88.55 | $14.03 | 44673 |
| 2021-10-29 | -87.95 | $14.10 | 40200 |
| 2021-10-28 | -80.42 | $14.39 | 33513 |
| 2021-10-27 | -82.79 | $14.31 | 38927 |
| 2021-10-26 | -84.29 | $14.33 | 42127 |
| 2021-10-25 | -89.23 | $14.19 | 44893 |
| 2021-10-22 | -94.28 | $14.06 | 81827 |
| 2021-10-21 | -99.02 | $14.45 | 50720 |
| 2021-10-20 | -87.38 | $14.93 | 38807 |
| 2021-10-19 | -81.77 | $15.15 | 53520 |
| 2021-10-18 | -88.89 | $14.70 | 49287 |
| 2021-10-15 | -81.80 | $14.96 | 28720 |
| 2021-10-14 | -81.08 | $15.00 | 64253 |
| 2021-10-13 | -75.68 | $15.30 | 64060 |
| 2021-10-12 | -81.08 | $15.00 | 58320 |
| 2021-10-11 | -72.97 | $15.45 | 26153 |
| 2021-10-08 | -67.57 | $15.75 | 45667 |
| 2021-10-07 | -72.97 | $15.45 | 34653 |
| 2021-10-06 | -75.68 | $15.30 | 36953 |
| 2021-10-05 | -72.97 | $15.45 | 58833 |
| 2021-10-04 | -56.76 | $16.35 | 50833 |
| 2021-10-01 | -56.76 | $16.35 | 50220 |
| 2021-09-30 | -45.95 | $16.95 | 91387 |
| 2021-09-29 | -48.65 | $16.80 | 76153 |
| 2021-09-28 | -48.65 | $16.80 | 120647 |
| 2021-09-27 | -37.84 | $17.40 | 541960 |
| 2021-09-24 | -8.00 | $17.40 | 313687 |
| 2021-09-23 | -48.00 | $15.90 | 537393 |
| 2021-09-22 | -84.00 | $14.55 | 65927 |
| 2021-09-21 | -89.87 | $14.33 | 127047 |
| 2021-09-20 | -95.20 | $14.13 | 46740 |
| 2021-09-17 | -88.00 | $14.40 | 75640 |
| 2021-09-16 | -77.87 | $14.78 | 36860 |
| 2021-09-15 | -81.48 | $14.40 | 63787 |
| 2021-09-14 | -73.06 | $14.69 | 210193 |
| 2021-09-13 | -50.97 | $15.60 | 597100 |
| 2021-09-10 | -43.97 | $14.88 | 19307 |
| 2021-09-09 | -38.79 | $15.00 | 34673 |
| 2021-09-08 | -42.28 | $15.00 | 26673 |
| 2021-09-07 | -34.35 | $15.30 | 18927 |
| 2021-09-03 | -35.96 | $15.45 | 28113 |
| 2021-09-02 | -58.03 | $15.75 | 33467 |
| 2021-09-01 | -58.03 | $15.75 | 39580 |
| 2021-08-31 | -63.83 | $15.45 | 35167 |
| 2021-08-30 | -60.93 | $15.60 | 56853 |
| 2021-08-27 | -60.93 | $15.60 | 62940 |
| 2021-08-26 | -69.63 | $15.15 | 44853 |
| 2021-08-25 | -69.63 | $15.15 | 56273 |
| 2021-08-24 | -66.73 | $15.30 | 276227 |
| 2021-08-23 | -86.46 | $14.28 | 37620 |
| 2021-08-20 | -87.04 | $14.25 | 36913 |
| 2021-08-19 | -87.04 | $14.25 | 64067 |
| 2021-08-18 | -89.56 | $14.12 | 44767 |
| 2021-08-17 | -91.88 | $14.00 | 77820 |
| 2021-08-16 | -93.53 | $14.13 | 71467 |
| 2021-08-13 | -77.84 | $14.93 | 123580 |
| 2021-08-12 | -70.59 | $15.30 | 87273 |
| 2021-08-11 | -67.65 | $15.45 | 127493 |
| 2021-08-10 | -61.76 | $15.75 | 196667 |
| 2021-08-09 | -61.76 | $15.75 | 225120 |
| 2021-08-06 | -64.71 | $15.60 | 1.7M |
| 2021-08-05 | -77.25 | $14.96 | 51373 |
| 2021-08-04 | -85.49 | $14.54 | 86000 |
| 2021-08-03 | -80.00 | $14.82 | 79380 |
| 2021-08-02 | -67.65 | $15.45 | 51460 |
| 2021-07-30 | -64.71 | $15.60 | 53680 |
| 2021-07-29 | -70.59 | $15.30 | 71287 |
| 2021-07-28 | -58.82 | $15.90 | 347293 |
| 2021-07-27 | -93.04 | $14.51 | 231280 |
| 2021-07-26 | -98.68 | $13.95 | 157913 |
| 2021-07-23 | -97.30 | $15.15 | 144187 |
| 2021-07-22 | -96.20 | $15.30 | 269673 |
| 2021-07-21 | -92.41 | $15.75 | 739953 |
| 2021-07-20 | -87.34 | $16.35 | 3.0M |
| 2021-07-19 | -94.94 | $15.45 | 55507 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.16
2026-07-16
Close Price
$6.03
Vol: 26791
Average Directional Index - Detailed Analysis
Minimum
5.69
Average
20.91
Maximum
52.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.16 | $6.03 | 26791 |
| 2026-07-15 | 14.09 | $6.03 | 66330 |
| 2026-07-14 | 14.04 | $6.15 | 83124 |
| 2026-07-13 | 14.06 | $6.52 | 35600 |
| 2026-07-10 | 14.33 | $6.60 | 30607 |
| 2026-07-09 | 14.75 | $6.64 | 156439 |
| 2026-07-08 | 14.95 | $6.53 | 323888 |
| 2026-07-07 | 15.33 | $7.91 | 146800 |
| 2026-07-06 | 15.34 | $8.28 | 79800 |
| 2026-07-02 | 15.35 | $8.77 | 54319 |
| 2026-07-01 | 15.83 | $8.30 | 113700 |
| 2026-06-30 | 16.19 | $8.64 | 56044 |
| 2026-06-29 | 16.77 | $8.12 | 129019 |
| 2026-06-26 | 17.55 | $7.84 | 64500 |
| 2026-06-25 | 18.20 | $7.19 | 64832 |
| 2026-06-24 | 19.14 | $7.57 | 85504 |
| 2026-06-23 | 19.86 | $8.35 | 65200 |
| 2026-06-22 | 20.80 | $8.12 | 78500 |
| 2026-06-18 | 21.85 | $8.43 | 135600 |
| 2026-06-17 | 22.96 | $8.70 | 44000 |
| 2026-06-16 | 23.65 | $8.68 | 134218 |
| 2026-06-15 | 24.38 | $9.11 | 159147 |
| 2026-06-12 | 24.58 | $10.25 | 153529 |
| 2026-06-11 | 23.98 | $10.18 | 67200 |
| 2026-06-10 | 23.42 | $9.93 | 168543 |
| 2026-06-09 | 22.82 | $9.52 | 118912 |
| 2026-06-08 | 22.40 | $9.64 | 131700 |
| 2026-06-05 | 22.18 | $8.72 | 136425 |
| 2026-06-04 | 21.94 | $9.94 | 422900 |
| 2026-06-03 | 21.19 | $9.86 | 133500 |
| 2026-06-02 | 20.21 | $9.45 | 198600 |
| 2026-06-01 | 19.17 | $10.35 | 96214 |
| 2026-05-29 | 17.24 | $9.76 | 347018 |
| 2026-05-28 | 15.24 | $9.24 | 222017 |
| 2026-05-27 | 13.49 | $9.24 | 316595 |
| 2026-05-26 | 11.65 | $8.91 | 618593 |
| 2026-05-22 | 9.91 | $6.67 | 129747 |
| 2026-05-21 | 9.77 | $5.99 | 41740 |
| 2026-05-20 | 10.05 | $6.13 | 26100 |
| 2026-05-19 | 10.56 | $5.91 | 34200 |
| 2026-05-18 | 11.07 | $5.86 | 75643 |
| 2026-05-15 | 11.62 | $6.27 | 182600 |
| 2026-05-14 | 12.23 | $6.43 | 86100 |
| 2026-05-13 | 12.47 | $6.32 | 59001 |
| 2026-05-12 | 12.55 | $6.70 | 70700 |
| 2026-05-11 | 12.16 | $6.61 | 61636 |
| 2026-05-08 | 11.97 | $6.41 | 71003 |
| 2026-05-07 | 11.91 | $6.27 | 62300 |
| 2026-05-06 | 11.85 | $6.66 | 19171 |
| 2026-05-05 | 11.10 | $6.99 | 92332 |
| 2026-05-04 | 10.30 | $6.68 | 37900 |
| 2026-05-01 | 9.95 | $6.64 | 69700 |
| 2026-04-30 | 9.51 | $6.51 | 80130 |
| 2026-04-29 | 9.29 | $6.15 | 88600 |
| 2026-04-28 | 9.38 | $6.15 | 36000 |
| 2026-04-27 | 9.59 | $6.07 | 22700 |
| 2026-04-24 | 9.61 | $6.18 | 20000 |
| 2026-04-23 | 9.84 | $6.18 | 33900 |
| 2026-04-22 | 10.08 | $6.12 | 25446 |
| 2026-04-21 | 10.52 | $6.20 | 63600 |
| 2026-04-20 | 10.98 | $6.31 | 16000 |
| 2026-04-17 | 11.20 | $6.50 | 33145 |
| 2026-04-16 | 11.22 | $6.68 | 29500 |
| 2026-04-15 | 11.32 | $6.79 | 38300 |
| 2026-04-14 | 11.57 | $6.55 | 50600 |
| 2026-04-13 | 11.86 | $6.29 | 34923 |
| 2026-04-10 | 12.44 | $6.08 | 149100 |
| 2026-04-09 | 13.06 | $6.65 | 170117 |
| 2026-04-08 | 12.99 | $6.21 | 78711 |
| 2026-04-07 | 13.22 | $6.71 | 20300 |
| 2026-04-06 | 12.99 | $7.04 | 89528 |
| 2026-04-02 | 12.63 | $6.80 | 132022 |
| 2026-04-01 | 12.74 | $6.60 | 216916 |
| 2026-03-31 | 12.92 | $6.03 | 22028 |
| 2026-03-30 | 13.43 | $5.64 | 18336 |
| 2026-03-27 | 13.70 | $5.86 | 58700 |
| 2026-03-26 | 14.13 | $6.02 | 49943 |
| 2026-03-25 | 14.64 | $6.69 | 45047 |
| 2026-03-24 | 15.35 | $6.17 | 54445 |
| 2026-03-23 | 15.51 | $6.13 | 85224 |
| 2026-03-20 | 15.67 | $6.25 | 187000 |
| 2026-03-19 | 16.20 | $6.56 | 166443 |
| 2026-03-18 | 17.05 | $6.90 | 49000 |
| 2026-03-17 | 17.60 | $6.81 | 75965 |
| 2026-03-16 | 18.18 | $6.29 | 38330 |
| 2026-03-13 | 18.89 | $6.14 | 24500 |
| 2026-03-12 | 19.46 | $6.33 | 29800 |
| 2026-03-11 | 19.95 | $6.40 | 52700 |
| 2026-03-10 | 20.74 | $6.50 | 29700 |
| 2026-03-09 | 21.45 | $6.64 | 55610 |
| 2026-03-06 | 22.21 | $6.85 | 47200 |
| 2026-03-05 | 22.72 | $7.52 | 45700 |
| 2026-03-04 | 22.86 | $7.98 | 77616 |
| 2026-03-03 | 22.47 | $7.61 | 100211 |
| 2026-03-02 | 22.39 | $7.77 | 50230 |
| 2026-02-27 | 22.14 | $7.58 | 55013 |
| 2026-02-26 | 21.37 | $7.74 | 49318 |
| 2026-02-25 | 20.34 | $7.28 | 54300 |
| 2026-02-24 | 19.54 | $7.18 | 60536 |
| 2026-02-23 | 18.79 | $6.66 | 39200 |
| 2026-02-20 | 18.36 | $6.25 | 42306 |
| 2026-02-19 | 18.36 | $6.17 | 45123 |
| 2026-02-18 | 18.38 | $6.01 | 21901 |
| 2026-02-17 | 18.40 | $6.14 | 137332 |
| 2026-02-13 | 18.43 | $5.43 | 41406 |
| 2026-02-12 | 19.33 | $5.59 | 21233 |
| 2026-02-11 | 19.85 | $5.46 | 46138 |
| 2026-02-10 | 20.39 | $5.36 | 43500 |
| 2026-02-09 | 21.09 | $5.35 | 36730 |
| 2026-02-06 | 21.66 | $5.45 | 26000 |
| 2026-02-05 | 22.23 | $5.07 | 50022 |
| 2026-02-04 | 22.82 | $5.55 | 32400 |
| 2026-02-03 | 23.89 | $6.07 | 31941 |
| 2026-02-02 | 24.69 | $6.55 | 61709 |
| 2026-01-30 | 24.82 | $6.66 | 63952 |
| 2026-01-29 | 24.94 | $7.10 | 26800 |
| 2026-01-28 | 24.33 | $7.25 | 127700 |
| 2026-01-27 | 23.69 | $7.88 | 52006 |
| 2026-01-26 | 21.97 | $8.15 | 102960 |
| 2026-01-23 | 20.22 | $7.47 | 87600 |
| 2026-01-22 | 18.79 | $7.04 | 98652 |
| 2026-01-21 | 17.29 | $7.58 | 224132 |
| 2026-01-20 | 15.70 | $6.88 | 121513 |
| 2026-01-16 | 14.44 | $7.14 | 156838 |
| 2026-01-15 | 13.25 | $6.79 | 194543 |
| 2026-01-14 | 12.19 | $6.55 | 83666 |
| 2026-01-13 | 11.50 | $6.29 | 131936 |
| 2026-01-12 | 9.55 | $6.33 | 268745 |
| 2026-01-09 | 7.79 | $5.63 | 65600 |
| 2026-01-08 | 6.73 | $5.03 | 30100 |
| 2026-01-07 | 6.62 | $4.85 | 16218 |
| 2026-01-06 | 6.90 | $4.87 | 34633 |
| 2026-01-05 | 7.18 | $4.73 | 16239 |
| 2026-01-02 | 7.00 | $4.55 | 22003 |
| 2025-12-31 | 6.55 | $4.49 | 75019 |
| 2025-12-30 | 6.07 | $4.65 | 48746 |
| 2025-12-29 | 5.98 | $4.77 | 37800 |
| 2025-12-26 | 6.29 | $4.95 | 19112 |
| 2025-12-24 | 6.50 | $4.88 | 16344 |
| 2025-12-23 | 6.70 | $4.80 | 52300 |
| 2025-12-22 | 6.77 | $4.95 | 51944 |
| 2025-12-19 | 6.84 | $4.60 | 53106 |
| 2025-12-18 | 6.46 | $4.42 | 142700 |
| 2025-12-17 | 6.06 | $4.78 | 19048 |
| 2025-12-16 | 6.35 | $4.79 | 39300 |
| 2025-12-15 | 6.65 | $4.77 | 31914 |
| 2025-12-12 | 6.82 | $4.75 | 23300 |
| 2025-12-11 | 7.16 | $4.82 | 20232 |
| 2025-12-10 | 7.47 | $4.78 | 29344 |
| 2025-12-09 | 7.80 | $4.90 | 86633 |
| 2025-12-08 | 8.07 | $4.90 | 20218 |
| 2025-12-05 | 8.42 | $4.82 | 9800 |
| 2025-12-04 | 8.80 | $4.95 | 38060 |
| 2025-12-03 | 9.13 | $5.00 | 18863 |
| 2025-12-02 | 9.55 | $4.75 | 13200 |
| 2025-12-01 | 9.69 | $4.77 | 32400 |
| 2025-11-28 | 9.87 | $5.05 | 11310 |
| 2025-11-26 | 10.30 | $4.90 | 76000 |
| 2025-11-25 | 10.76 | $4.93 | 15000 |
| 2025-11-24 | 10.96 | $4.80 | 34900 |
| 2025-11-21 | 11.16 | $4.71 | 25777 |
| 2025-11-20 | 11.04 | $4.59 | 49644 |
| 2025-11-19 | 10.98 | $4.88 | 38100 |
| 2025-11-18 | 11.27 | $5.05 | 26900 |
| 2025-11-17 | 11.87 | $5.26 | 52400 |
| 2025-11-14 | 12.29 | $5.60 | 38500 |
| 2025-11-13 | 12.67 | $5.71 | 61000 |
| 2025-11-12 | 12.29 | $6.06 | 84677 |
| 2025-11-11 | 11.05 | $6.30 | 82100 |
| 2025-11-10 | 10.00 | $6.22 | 135500 |
| 2025-11-07 | 8.94 | $5.83 | 309400 |
| 2025-11-06 | 7.93 | $5.84 | 396796 |
| 2025-11-05 | 7.19 | $4.74 | 62619 |
| 2025-11-04 | 6.71 | $4.95 | 29327 |
| 2025-11-03 | 6.93 | $5.08 | 41145 |
| 2025-10-31 | 6.87 | $5.04 | 18235 |
| 2025-10-30 | 7.02 | $4.88 | 18200 |
| 2025-10-29 | 7.37 | $5.04 | 49800 |
| 2025-10-28 | 7.65 | $4.86 | 19439 |
| 2025-10-27 | 7.50 | $4.90 | 17664 |
| 2025-10-24 | 7.37 | $4.98 | 48656 |
| 2025-10-23 | 7.11 | $4.90 | 22757 |
| 2025-10-22 | 6.60 | $4.83 | 71122 |
| 2025-10-21 | 6.07 | $4.97 | 64400 |
| 2025-10-20 | 5.94 | $5.03 | 43800 |
| 2025-10-17 | 5.83 | $4.91 | 26927 |
| 2025-10-16 | 5.69 | $5.02 | 18200 |
| 2025-10-15 | 5.98 | $5.14 | 53812 |
| 2025-10-14 | 6.28 | $5.12 | 28207 |
| 2025-10-13 | 6.39 | $5.00 | 53102 |
| 2025-10-10 | 6.70 | $5.00 | 44046 |
| 2025-10-09 | 6.90 | $5.26 | 61100 |
| 2025-10-08 | 6.70 | $5.15 | 71124 |
| 2025-10-07 | 6.73 | $4.95 | 37100 |
| 2025-10-06 | 7.02 | $5.01 | 64782 |
| 2025-10-03 | 7.33 | $5.01 | 52700 |
| 2025-10-02 | 7.58 | $5.12 | 67974 |
| 2025-10-01 | 7.92 | $4.94 | 20331 |
| 2025-09-30 | 7.96 | $4.95 | 29200 |
| 2025-09-29 | 8.21 | $4.90 | 31400 |
| 2025-09-26 | 8.47 | $4.93 | 84932 |
| 2025-09-25 | 8.75 | $4.82 | 56100 |
| 2025-09-24 | 9.13 | $5.15 | 35263 |
| 2025-09-23 | 9.31 | $5.17 | 47707 |
| 2025-09-22 | 9.56 | $5.22 | 54197 |
| 2025-09-19 | 9.82 | $4.97 | 21900 |
| 2025-09-18 | 10.29 | $5.00 | 36000 |
| 2025-09-17 | 10.76 | $4.92 | 31615 |
| 2025-09-16 | 11.26 | $4.84 | 27400 |
| 2025-09-15 | 11.40 | $4.83 | 45414 |
| 2025-09-12 | 11.55 | $4.74 | 31641 |
| 2025-09-11 | 11.71 | $5.02 | 48636 |
| 2025-09-10 | 12.08 | $4.91 | 102000 |
| 2025-09-09 | 12.46 | $5.08 | 32648 |
| 2025-09-08 | 12.62 | $4.92 | 23814 |
| 2025-09-05 | 12.67 | $4.89 | 61118 |
| 2025-09-04 | 12.71 | $4.93 | 54170 |
| 2025-09-03 | 12.92 | $5.12 | 99916 |
| 2025-09-02 | 13.28 | $5.26 | 36403 |
| 2025-08-29 | 13.78 | $5.31 | 32845 |
| 2025-08-28 | 14.46 | $5.50 | 46200 |
| 2025-08-27 | 15.19 | $5.55 | 41646 |
| 2025-08-26 | 15.84 | $5.40 | 52500 |
| 2025-08-25 | 16.66 | $5.27 | 91332 |
| 2025-08-22 | 17.51 | $5.62 | 120297 |
| 2025-08-21 | 18.38 | $5.08 | 87022 |
| 2025-08-20 | 18.93 | $5.21 | 58700 |
| 2025-08-19 | 19.51 | $4.97 | 94476 |
| 2025-08-18 | 20.20 | $5.37 | 93200 |
| 2025-08-15 | 21.21 | $5.24 | 72600 |
| 2025-08-14 | 21.97 | $5.24 | 146100 |
| 2025-08-13 | 22.76 | $5.14 | 430964 |
| 2025-08-12 | 23.60 | $4.48 | 134800 |
| 2025-08-11 | 23.37 | $4.31 | 222100 |
| 2025-08-08 | 23.13 | $4.62 | 134021 |
| 2025-08-07 | 23.11 | $4.91 | 474730 |
| 2025-08-06 | 23.32 | $6.93 | 113900 |
| 2025-08-05 | 23.92 | $6.86 | 47632 |
| 2025-08-04 | 24.23 | $7.25 | 62416 |
| 2025-08-01 | 24.43 | $6.77 | 51121 |
| 2025-07-31 | 25.11 | $6.92 | 24900 |
| 2025-07-30 | 25.63 | $7.02 | 45230 |
| 2025-07-29 | 26.08 | $6.90 | 52625 |
| 2025-07-28 | 26.55 | $7.19 | 76700 |
| 2025-07-25 | 26.47 | $7.75 | 28088 |
| 2025-07-24 | 26.18 | $7.48 | 59600 |
| 2025-07-23 | 25.93 | $7.33 | 33315 |
| 2025-07-22 | 25.89 | $7.03 | 81700 |
| 2025-07-21 | 25.91 | $7.10 | 69300 |
| 2025-07-18 | 25.34 | $7.27 | 43201 |
| 2025-07-17 | 24.34 | $7.39 | 75200 |
| 2025-07-16 | 23.24 | $7.40 | 71500 |
| 2025-07-15 | 22.28 | $6.95 | 71738 |
| 2025-07-14 | 21.30 | $7.45 | 77343 |
| 2025-07-11 | 20.27 | $6.88 | 113731 |
| 2025-07-10 | 19.09 | $7.55 | 230300 |
| 2025-07-09 | 17.43 | $7.98 | 419629 |
| 2025-07-08 | 15.40 | $7.10 | 528302 |
| 2025-07-07 | 13.56 | $6.09 | 152346 |
| 2025-07-03 | 12.74 | $6.11 | 185200 |
| 2025-07-02 | 11.94 | $5.36 | 14300 |
| 2025-07-01 | 11.96 | $5.24 | 48200 |
| 2025-06-30 | 11.97 | $5.28 | 57300 |
| 2025-06-27 | 11.84 | $5.45 | 32700 |
| 2025-06-26 | 11.57 | $5.40 | 47900 |
| 2025-06-25 | 11.45 | $5.22 | 34200 |
| 2025-06-24 | 11.31 | $5.41 | 91699 |
| 2025-06-23 | 11.16 | $5.13 | 63540 |
| 2025-06-20 | 11.51 | $5.13 | 187000 |
| 2025-06-18 | 11.65 | $5.25 | 41400 |
| 2025-06-17 | 11.99 | $5.08 | 41100 |
| 2025-06-16 | 12.37 | $5.22 | 47200 |
| 2025-06-13 | 12.83 | $5.09 | 67100 |
| 2025-06-12 | 13.31 | $5.37 | 35800 |
| 2025-06-11 | 13.85 | $5.66 | 53300 |
| 2025-06-10 | 14.19 | $5.75 | 61181 |
| 2025-06-09 | 14.58 | $5.58 | 80858 |
| 2025-06-06 | 14.92 | $5.73 | 120700 |
| 2025-06-05 | 15.36 | $5.36 | 116400 |
| 2025-06-04 | 15.89 | $5.33 | 54750 |
| 2025-06-03 | 16.70 | $5.18 | 70100 |
| 2025-06-02 | 17.51 | $5.01 | 108009 |
| 2025-05-30 | 18.28 | $5.00 | 68402 |
| 2025-05-29 | 18.99 | $4.90 | 106234 |
| 2025-05-28 | 19.80 | $5.00 | 135016 |
| 2025-05-27 | 20.69 | $4.92 | 129613 |
| 2025-05-23 | 21.28 | $4.97 | 77317 |
| 2025-05-22 | 21.93 | $5.02 | 111600 |
| 2025-05-21 | 22.45 | $4.92 | 79122 |
| 2025-05-20 | 23.05 | $5.31 | 88543 |
| 2025-05-19 | 23.92 | $5.30 | 102600 |
| 2025-05-16 | 24.61 | $5.40 | 478505 |
| 2025-05-15 | 25.33 | $4.95 | 98500 |
| 2025-05-14 | 25.38 | $4.61 | 151900 |
| 2025-05-13 | 25.34 | $4.72 | 207000 |
| 2025-05-12 | 25.37 | $4.82 | 345600 |
| 2025-05-09 | 25.24 | $4.65 | 237771 |
| 2025-05-08 | 25.16 | $5.19 | 489977 |
| 2025-05-07 | 25.28 | $6.81 | 116345 |
| 2025-05-06 | 26.38 | $6.97 | 141315 |
| 2025-05-05 | 27.54 | $6.79 | 133700 |
| 2025-05-02 | 28.67 | $6.85 | 342324 |
| 2025-05-01 | 29.97 | $7.57 | 59800 |
| 2025-04-30 | 31.05 | $7.36 | 43300 |
| 2025-04-29 | 31.99 | $7.12 | 46000 |
| 2025-04-28 | 33.05 | $7.38 | 95959 |
| 2025-04-25 | 34.16 | $7.57 | 117201 |
| 2025-04-24 | 35.69 | $7.55 | 116967 |
| 2025-04-23 | 37.28 | $6.59 | 125005 |
| 2025-04-22 | 38.37 | $6.56 | 77779 |
| 2025-04-21 | 39.33 | $6.51 | 184300 |
| 2025-04-17 | 40.35 | $6.02 | 55406 |
| 2025-04-16 | 40.52 | $5.98 | 67442 |
| 2025-04-15 | 40.70 | $6.21 | 99244 |
| 2025-04-14 | 40.89 | $5.88 | 53500 |
| 2025-04-11 | 40.51 | $5.57 | 103200 |
| 2025-04-10 | 40.00 | $5.52 | 51922 |
| 2025-04-09 | 39.51 | $5.81 | 133016 |
| 2025-04-08 | 38.99 | $5.19 | 132900 |
| 2025-04-07 | 38.44 | $5.68 | 129555 |
| 2025-04-04 | 37.88 | $5.66 | 126900 |
| 2025-04-03 | 36.85 | $5.87 | 128011 |
| 2025-04-02 | 35.93 | $6.62 | 143100 |
| 2025-04-01 | 35.03 | $6.19 | 174825 |
| 2025-03-31 | 34.09 | $6.69 | 171628 |
| 2025-03-28 | 33.16 | $6.45 | 171700 |
| 2025-03-27 | 32.09 | $6.81 | 158738 |
| 2025-03-26 | 31.04 | $7.16 | 229000 |
| 2025-03-25 | 29.94 | $7.24 | 119487 |
| 2025-03-24 | 28.91 | $7.44 | 243699 |
| 2025-03-21 | 27.88 | $8.00 | 114000 |
| 2025-03-20 | 26.94 | $8.03 | 108300 |
| 2025-03-19 | 25.95 | $8.01 | 98990 |
| 2025-03-18 | 24.92 | $8.38 | 244422 |
| 2025-03-17 | 23.84 | $8.26 | 435900 |
| 2025-03-14 | 22.69 | $8.56 | 284015 |
| 2025-03-13 | 21.63 | $9.55 | 817200 |
| 2025-03-12 | 20.69 | $13.00 | 202100 |
| 2025-03-11 | 20.65 | $13.18 | 138809 |
| 2025-03-10 | 20.20 | $12.86 | 166835 |
| 2025-03-07 | 19.73 | $14.10 | 217400 |
| 2025-03-06 | 19.59 | $14.48 | 131132 |
| 2025-03-05 | 19.74 | $15.31 | 136000 |
| 2025-03-04 | 20.14 | $14.93 | 206518 |
| 2025-03-03 | 20.50 | $14.71 | 216627 |
| 2025-02-28 | 21.09 | $15.22 | 294600 |
| 2025-02-27 | 21.60 | $15.52 | 144974 |
| 2025-02-26 | 22.73 | $15.50 | 81828 |
| 2025-02-25 | 23.60 | $15.51 | 336444 |
| 2025-02-24 | 24.51 | $17.22 | 104800 |
| 2025-02-21 | 24.91 | $17.67 | 209061 |
| 2025-02-20 | 25.33 | $18.99 | 168406 |
| 2025-02-19 | 24.98 | $19.37 | 127326 |
| 2025-02-18 | 24.60 | $17.99 | 239836 |
| 2025-02-14 | 24.28 | $17.41 | 53711 |
| 2025-02-13 | 24.50 | $17.17 | 85918 |
| 2025-02-12 | 24.77 | $16.63 | 53100 |
| 2025-02-11 | 25.43 | $16.26 | 59847 |
| 2025-02-10 | 25.85 | $17.04 | 98750 |
| 2025-02-07 | 26.08 | $16.59 | 90200 |
| 2025-02-06 | 26.77 | $15.97 | 93638 |
| 2025-02-05 | 27.76 | $16.00 | 55578 |
| 2025-02-04 | 28.61 | $16.41 | 40700 |
| 2025-02-03 | 29.37 | $16.11 | 114914 |
| 2025-01-31 | 30.41 | $16.72 | 90430 |
| 2025-01-30 | 31.30 | $15.71 | 62013 |
| 2025-01-29 | 32.61 | $15.58 | 59600 |
| 2025-01-28 | 33.87 | $16.16 | 66700 |
| 2025-01-27 | 34.96 | $16.49 | 194139 |
| 2025-01-24 | 36.10 | $17.01 | 130676 |
| 2025-01-23 | 36.90 | $15.84 | 74953 |
| 2025-01-22 | 38.21 | $16.11 | 82140 |
| 2025-01-21 | 39.38 | $15.91 | 108200 |
| 2025-01-17 | 40.82 | $15.90 | 200788 |
| 2025-01-16 | 42.44 | $15.70 | 58500 |
| 2025-01-15 | 43.19 | $15.70 | 58000 |
| 2025-01-14 | 44.03 | $15.60 | 68238 |
| 2025-01-13 | 44.85 | $15.45 | 133900 |
| 2025-01-10 | 45.72 | $16.54 | 83673 |
| 2025-01-08 | 46.21 | $16.90 | 51900 |
| 2025-01-07 | 46.03 | $17.05 | 105922 |
| 2025-01-06 | 45.80 | $17.99 | 174011 |
| 2025-01-03 | 45.00 | $17.36 | 87562 |
| 2025-01-02 | 44.43 | $16.77 | 87267 |
| 2024-12-31 | 43.86 | $16.21 | 90857 |
| 2024-12-30 | 42.89 | $16.98 | 124834 |
| 2024-12-27 | 41.88 | $16.46 | 115823 |
| 2024-12-26 | 40.99 | $16.76 | 112600 |
| 2024-12-24 | 40.05 | $16.26 | 114100 |
| 2024-12-23 | 38.94 | $17.52 | 212022 |
| 2024-12-20 | 37.77 | $15.27 | 198931 |
| 2024-12-19 | 36.87 | $14.52 | 284700 |
| 2024-12-18 | 35.92 | $15.47 | 533230 |
| 2024-12-17 | 34.53 | $13.93 | 56096 |
| 2024-12-16 | 33.94 | $14.28 | 72828 |
| 2024-12-13 | 33.31 | $13.61 | 65100 |
| 2024-12-12 | 32.94 | $13.40 | 131648 |
| 2024-12-11 | 32.39 | $14.50 | 181058 |
| 2024-12-10 | 31.82 | $13.26 | 278707 |
| 2024-12-09 | 31.47 | $13.08 | 129926 |
| 2024-12-06 | 31.51 | $11.89 | 137445 |
| 2024-12-05 | 32.24 | $11.08 | 48500 |
| 2024-12-04 | 33.27 | $11.51 | 63227 |
| 2024-12-03 | 34.36 | $11.08 | 41515 |
| 2024-12-02 | 35.65 | $11.35 | 135508 |
| 2024-11-29 | 37.01 | $12.20 | 62500 |
| 2024-11-27 | 37.58 | $12.25 | 76500 |
| 2024-11-26 | 38.29 | $11.46 | 53700 |
| 2024-11-25 | 39.20 | $11.35 | 104318 |
| 2024-11-22 | 40.21 | $11.21 | 110300 |
| 2024-11-21 | 41.47 | $9.92 | 65500 |
| 2024-11-20 | 43.47 | $9.94 | 83100 |
| 2024-11-19 | 45.57 | $10.09 | 73746 |
| 2024-11-18 | 47.68 | $9.65 | 262265 |
| 2024-11-15 | 49.89 | $10.94 | 199200 |
| 2024-11-14 | 51.38 | $13.60 | 289024 |
| 2024-11-13 | 52.98 | $13.40 | 314538 |
| 2024-11-12 | 52.28 | $12.43 | 130047 |
| 2024-11-11 | 51.80 | $13.34 | 106435 |
| 2024-11-08 | 50.13 | $13.49 | 113154 |
| 2024-11-07 | 48.38 | $12.73 | 83123 |
| 2024-11-06 | 46.71 | $12.06 | 137420 |
| 2024-11-05 | 44.96 | $12.76 | 74926 |
| 2024-11-04 | 43.18 | $12.32 | 221997 |
| 2024-11-01 | 41.32 | $11.53 | 123550 |
| 2024-10-31 | 39.66 | $11.40 | 103708 |
| 2024-10-30 | 37.91 | $12.01 | 140303 |
| 2024-10-29 | 36.07 | $11.10 | 112133 |
| 2024-10-28 | 34.30 | $11.05 | 212101 |
| 2024-10-25 | 32.43 | $11.38 | 182600 |
| 2024-10-24 | 30.53 | $10.34 | 138000 |
| 2024-10-23 | 28.82 | $9.84 | 108246 |
| 2024-10-22 | 27.35 | $9.99 | 204468 |
| 2024-10-21 | 25.80 | $8.98 | 147106 |
| 2024-10-18 | 25.04 | $8.04 | 44834 |
| 2024-10-17 | 25.53 | $7.89 | 30300 |
| 2024-10-16 | 26.05 | $8.00 | 69350 |
| 2024-10-15 | 26.29 | $8.04 | 41845 |
| 2024-10-14 | 26.80 | $7.83 | 16615 |
| 2024-10-11 | 25.70 | $7.84 | 18407 |
| 2024-10-10 | 24.54 | $7.90 | 60900 |
| 2024-10-09 | 22.88 | $7.64 | 56900 |
| 2024-10-08 | 21.13 | $7.87 | 24500 |
| 2024-10-07 | 19.32 | $7.95 | 35948 |
| 2024-10-04 | 17.50 | $7.35 | 27736 |
| 2024-10-03 | 16.04 | $7.39 | 28400 |
| 2024-10-02 | 14.73 | $7.25 | 26900 |
| 2024-10-01 | 13.54 | $7.16 | 29766 |
| 2024-09-30 | 12.29 | $7.22 | 41585 |
| 2024-09-27 | 10.97 | $6.75 | 37300 |
| 2024-09-26 | 10.72 | $6.67 | 32922 |
| 2024-09-25 | 9.94 | $6.80 | 17012 |
| 2024-09-24 | 9.12 | $6.72 | 49027 |
| 2024-09-23 | 8.26 | $6.35 | 47616 |
| 2024-09-20 | 8.33 | $6.46 | 41334 |
| 2024-09-19 | 8.54 | $6.00 | 3200 |
| 2024-09-18 | 8.30 | $6.11 | 9132 |
| 2024-09-17 | 8.45 | $6.00 | 15888 |
| 2024-09-16 | 8.57 | $6.20 | 16435 |
| 2024-09-13 | 8.70 | $6.10 | 18600 |
| 2024-09-12 | 9.01 | $5.85 | 8748 |
| 2024-09-11 | 9.32 | $6.00 | 8020 |
| 2024-09-10 | 9.76 | $6.00 | 3143 |
| 2024-09-09 | 9.90 | $6.07 | 27342 |
| 2024-09-06 | 10.05 | $5.94 | 47007 |
| 2024-09-05 | 9.66 | $6.00 | 7942 |
| 2024-09-04 | 9.43 | $6.05 | 13821 |
| 2024-09-03 | 9.03 | $6.18 | 4238 |
| 2024-08-30 | 8.90 | $6.05 | 700 |
| 2024-08-29 | 9.18 | $6.00 | 3605 |
| 2024-08-28 | 9.48 | $6.03 | 9700 |
| 2024-08-27 | 9.86 | $5.93 | 2533 |
| 2024-08-26 | 10.17 | $5.91 | 7400 |
| 2024-08-23 | 10.49 | $5.97 | 5900 |
| 2024-08-22 | 10.98 | $6.00 | 2746 |
| 2024-08-21 | 11.33 | $6.07 | 6306 |
| 2024-08-20 | 11.64 | $6.07 | 1500 |
| 2024-08-19 | 11.83 | $6.15 | 8600 |
| 2024-08-16 | 12.04 | $6.10 | 8400 |
| 2024-08-15 | 12.26 | $5.99 | 8812 |
| 2024-08-14 | 12.74 | $5.97 | 4904 |
| 2024-08-13 | 13.16 | $5.89 | 7900 |
| 2024-08-12 | 13.60 | $6.06 | 15408 |
| 2024-08-09 | 14.06 | $5.65 | 9600 |
| 2024-08-08 | 14.24 | $6.02 | 18800 |
| 2024-08-07 | 14.77 | $6.10 | 44000 |
| 2024-08-06 | 14.84 | $5.81 | 11538 |
| 2024-08-05 | 14.32 | $5.75 | 11300 |
| 2024-08-02 | 13.15 | $5.91 | 8431 |
| 2024-08-01 | 12.39 | $6.20 | 3146 |
| 2024-07-31 | 12.21 | $6.07 | 3256 |
| 2024-07-30 | 11.71 | $6.12 | 1642 |
| 2024-07-29 | 11.55 | $6.03 | 1600 |
| 2024-07-26 | 11.37 | $6.03 | 16547 |
| 2024-07-25 | 11.18 | $6.02 | 4000 |
| 2024-07-24 | 10.99 | $6.15 | 5700 |
| 2024-07-23 | 10.75 | $6.01 | 9839 |
| 2024-07-22 | 10.74 | $6.15 | 1804 |
| 2024-07-19 | 10.31 | $6.00 | 2468 |
| 2024-07-18 | 9.76 | $6.20 | 7079 |
| 2024-07-17 | 9.67 | $6.24 | 2279 |
| 2024-07-16 | 9.90 | $6.30 | 2763 |
| 2024-07-15 | 10.15 | $6.28 | 6737 |
| 2024-07-12 | 10.57 | $6.40 | 21104 |
| 2024-07-11 | 11.01 | $6.21 | 1956 |
| 2024-07-10 | 11.14 | $6.29 | 2400 |
| 2024-07-09 | 11.36 | $6.36 | 5612 |
| 2024-07-08 | 11.74 | $6.39 | 12408 |
| 2024-07-05 | 12.09 | $6.39 | 3277 |
| 2024-07-03 | 12.46 | $6.25 | 1621 |
| 2024-07-02 | 12.66 | $6.32 | 1879 |
| 2024-07-01 | 13.18 | $6.43 | 2856 |
| 2024-06-28 | 13.72 | $6.43 | 11658 |
| 2024-06-27 | 14.29 | $6.44 | 11166 |
| 2024-06-26 | 14.50 | $6.32 | 6798 |
| 2024-06-25 | 14.43 | $6.15 | 7991 |
| 2024-06-24 | 14.54 | $6.22 | 6802 |
| 2024-06-21 | 14.76 | $6.28 | 15493 |
| 2024-06-20 | 14.82 | $6.11 | 29414 |
| 2024-06-18 | 14.61 | $5.77 | 20761 |
| 2024-06-17 | 14.39 | $6.27 | 6479 |
| 2024-06-14 | 14.76 | $6.16 | 4461 |
| 2024-06-13 | 15.05 | $6.34 | 5502 |
| 2024-06-12 | 15.70 | $6.51 | 4324 |
| 2024-06-11 | 16.20 | $6.60 | 2969 |
| 2024-06-10 | 16.72 | $6.43 | 1394 |
| 2024-06-07 | 17.45 | $6.55 | 3091 |
| 2024-06-06 | 18.21 | $6.66 | 10983 |
| 2024-06-05 | 19.03 | $6.63 | 3203 |
| 2024-06-04 | 19.72 | $6.45 | 6048 |
| 2024-06-03 | 20.27 | $6.31 | 12141 |
| 2024-05-31 | 20.75 | $6.43 | 2995 |
| 2024-05-30 | 21.75 | $6.56 | 6447 |
| 2024-05-29 | 22.65 | $6.51 | 4920 |
| 2024-05-28 | 23.61 | $6.80 | 10109 |
| 2024-05-24 | 24.53 | $6.84 | 4179 |
| 2024-05-23 | 25.07 | $6.91 | 1446 |
| 2024-05-22 | 25.06 | $7.00 | 8259 |
| 2024-05-21 | 25.04 | $6.82 | 7562 |
| 2024-05-20 | 25.08 | $6.99 | 8915 |
| 2024-05-17 | 24.88 | $7.00 | 10408 |
| 2024-05-16 | 24.49 | $7.34 | 8432 |
| 2024-05-15 | 23.95 | $7.40 | 14858 |
| 2024-05-14 | 23.18 | $7.50 | 28985 |
| 2024-05-13 | 22.26 | $7.25 | 9852 |
| 2024-05-10 | 21.88 | $6.84 | 32317 |
| 2024-05-09 | 21.47 | $6.85 | 17338 |
| 2024-05-08 | 21.02 | $7.24 | 33350 |
| 2024-05-07 | 20.30 | $7.02 | 51381 |
| 2024-05-06 | 19.68 | $7.00 | 31098 |
| 2024-05-03 | 19.23 | $6.33 | 6413 |
| 2024-05-02 | 19.72 | $6.12 | 1623 |
| 2024-05-01 | 20.31 | $6.04 | 10027 |
| 2024-04-30 | 20.94 | $6.24 | 5649 |
| 2024-04-29 | 21.95 | $5.70 | 5033 |
| 2024-04-26 | 22.74 | $5.76 | 17008 |
| 2024-04-25 | 23.44 | $5.65 | 12585 |
| 2024-04-24 | 23.82 | $5.58 | 4888 |
| 2024-04-23 | 24.44 | $5.66 | 7275 |
| 2024-04-22 | 25.15 | $5.62 | 6665 |
| 2024-04-19 | 25.65 | $5.65 | 7408 |
| 2024-04-18 | 26.22 | $5.64 | 5742 |
| 2024-04-17 | 25.99 | $5.59 | 13949 |
| 2024-04-16 | 25.34 | $5.51 | 12620 |
| 2024-04-15 | 24.86 | $5.67 | 5248 |
| 2024-04-12 | 24.36 | $5.74 | 3294 |
| 2024-04-11 | 24.05 | $5.99 | 12817 |
| 2024-04-10 | 23.72 | $5.83 | 5563 |
| 2024-04-09 | 23.77 | $6.01 | 10432 |
| 2024-04-08 | 23.86 | $5.85 | 15252 |
| 2024-04-05 | 23.89 | $6.02 | 7849 |
| 2024-04-04 | 24.20 | $6.35 | 6007 |
| 2024-04-03 | 24.71 | $6.36 | 23394 |
| 2024-04-02 | 25.23 | $5.89 | 11229 |
| 2024-04-01 | 24.27 | $6.12 | 4719 |
| 2024-03-28 | 23.85 | $6.17 | 7517 |
| 2024-03-27 | 23.42 | $5.87 | 33901 |
| 2024-03-26 | 22.66 | $6.16 | 5737 |
| 2024-03-25 | 22.23 | $6.09 | 9879 |
| 2024-03-22 | 21.79 | $6.26 | 12624 |
| 2024-03-21 | 21.52 | $6.40 | 10151 |
| 2024-03-20 | 21.25 | $6.37 | 5940 |
| 2024-03-19 | 21.15 | $6.93 | 12325 |
| 2024-03-18 | 21.62 | $7.00 | 9833 |
| 2024-03-15 | 22.10 | $6.64 | 17628 |
| 2024-03-14 | 21.79 | $6.09 | 16087 |
| 2024-03-13 | 21.10 | $6.45 | 16983 |
| 2024-03-12 | 20.69 | $6.21 | 21268 |
| 2024-03-11 | 20.25 | $6.61 | 4368 |
| 2024-03-08 | 20.84 | $6.81 | 3670 |
| 2024-03-07 | 21.65 | $6.81 | 5886 |
| 2024-03-06 | 22.48 | $6.66 | 13327 |
| 2024-03-05 | 23.60 | $6.63 | 9593 |
| 2024-03-04 | 24.61 | $6.75 | 10551 |
| 2024-03-01 | 25.44 | $6.75 | 5182 |
| 2024-02-29 | 26.31 | $6.93 | 5000 |
| 2024-02-28 | 26.79 | $6.92 | 12868 |
| 2024-02-27 | 27.31 | $6.70 | 7867 |
| 2024-02-26 | 28.25 | $6.72 | 10016 |
| 2024-02-23 | 29.19 | $6.88 | 7646 |
| 2024-02-22 | 29.86 | $6.93 | 5455 |
| 2024-02-21 | 30.36 | $7.03 | 13510 |
| 2024-02-20 | 30.73 | $7.03 | 5282 |
| 2024-02-16 | 31.13 | $6.91 | 10632 |
| 2024-02-15 | 31.44 | $7.27 | 10773 |
| 2024-02-14 | 32.04 | $7.20 | 4584 |
| 2024-02-13 | 32.67 | $7.13 | 9743 |
| 2024-02-12 | 33.47 | $7.15 | 5893 |
| 2024-02-09 | 33.67 | $7.35 | 4089 |
| 2024-02-08 | 33.95 | $7.14 | 8952 |
| 2024-02-07 | 34.24 | $7.24 | 10037 |
| 2024-02-06 | 34.26 | $7.26 | 5346 |
| 2024-02-05 | 34.27 | $7.20 | 21451 |
| 2024-02-02 | 34.31 | $7.40 | 10887 |
| 2024-02-01 | 33.83 | $7.50 | 3286 |
| 2024-01-31 | 32.87 | $7.57 | 12901 |
| 2024-01-30 | 31.86 | $7.62 | 21755 |
| 2024-01-29 | 30.54 | $7.52 | 9127 |
| 2024-01-26 | 29.51 | $7.44 | 13337 |
| 2024-01-25 | 28.43 | $7.55 | 13724 |
| 2024-01-24 | 26.64 | $7.44 | 13803 |
| 2024-01-23 | 24.88 | $7.38 | 21066 |
| 2024-01-22 | 23.03 | $7.23 | 77031 |
| 2024-01-19 | 21.08 | $6.63 | 9475 |
| 2024-01-18 | 19.82 | $6.59 | 35373 |
| 2024-01-17 | 18.29 | $6.64 | 27596 |
| 2024-01-16 | 16.89 | $6.48 | 58866 |
| 2024-01-12 | 15.45 | $6.17 | 10797 |
| 2024-01-11 | 14.87 | $6.09 | 52281 |
| 2024-01-10 | 14.26 | $6.11 | 11903 |
| 2024-01-09 | 13.62 | $5.99 | 12815 |
| 2024-01-08 | 13.11 | $5.83 | 18970 |
| 2024-01-05 | 12.55 | $5.96 | 5621 |
| 2024-01-04 | 11.75 | $6.19 | 6823 |
| 2024-01-03 | 10.73 | $6.17 | 15367 |
| 2024-01-02 | 9.66 | $5.97 | 8023 |
| 2023-12-29 | 9.02 | $5.95 | 16050 |
| 2023-12-28 | 8.36 | $5.65 | 63357 |
| 2023-12-27 | 7.66 | $5.41 | 15680 |
| 2023-12-26 | 8.04 | $5.57 | 10071 |
| 2023-12-22 | 8.05 | $5.72 | 11775 |
| 2023-12-21 | 8.01 | $5.85 | 11077 |
| 2023-12-20 | 7.88 | $5.78 | 5253 |
| 2023-12-19 | 7.74 | $5.72 | 8055 |
| 2023-12-18 | 7.60 | $5.56 | 12073 |
| 2023-12-15 | 7.89 | $5.32 | 19499 |
| 2023-12-14 | 8.20 | $5.64 | 12304 |
| 2023-12-13 | 8.53 | $5.33 | 40333 |
| 2023-12-12 | 8.86 | $5.20 | 14884 |
| 2023-12-11 | 9.17 | $5.40 | 13714 |
| 2023-12-08 | 9.64 | $5.55 | 6409 |
| 2023-12-07 | 9.96 | $5.57 | 9123 |
| 2023-12-06 | 10.32 | $5.55 | 9620 |
| 2023-12-05 | 10.49 | $5.33 | 15378 |
| 2023-12-04 | 10.67 | $5.84 | 9489 |
| 2023-12-01 | 10.62 | $5.88 | 6514 |
| 2023-11-30 | 10.59 | $5.62 | 11679 |
| 2023-11-29 | 10.61 | $5.73 | 15296 |
| 2023-11-28 | 10.43 | $5.83 | 11553 |
| 2023-11-27 | 10.70 | $5.62 | 7900 |
| 2023-11-24 | 11.25 | $5.56 | 4078 |
| 2023-11-22 | 11.65 | $5.50 | 23092 |
| 2023-11-21 | 12.08 | $6.01 | 6903 |
| 2023-11-20 | 12.00 | $6.11 | 2171 |
| 2023-11-17 | 11.75 | $6.14 | 17665 |
| 2023-11-16 | 11.49 | $6.07 | 17124 |
| 2023-11-15 | 11.32 | $6.23 | 7713 |
| 2023-11-14 | 11.23 | $5.78 | 20827 |
| 2023-11-13 | 11.68 | $5.60 | 6053 |
| 2023-11-10 | 12.05 | $5.74 | 5550 |
| 2023-11-09 | 12.45 | $5.93 | 10489 |
| 2023-11-08 | 12.36 | $5.77 | 9446 |
| 2023-11-07 | 12.75 | $5.75 | 15033 |
| 2023-11-06 | 12.78 | $6.13 | 8150 |
| 2023-11-03 | 12.05 | $6.18 | 25340 |
| 2023-11-02 | 11.16 | $6.35 | 17276 |
| 2023-11-01 | 10.67 | $6.18 | 11372 |
| 2023-10-31 | 10.28 | $6.12 | 4833 |
| 2023-10-30 | 9.86 | $6.15 | 4658 |
| 2023-10-27 | 9.56 | $5.77 | 3060 |
| 2023-10-26 | 9.76 | $5.75 | 11820 |
| 2023-10-25 | 9.98 | $5.73 | 16868 |
| 2023-10-24 | 10.29 | $5.55 | 11225 |
| 2023-10-23 | 10.74 | $5.48 | 2748 |
| 2023-10-20 | 11.08 | $5.73 | 6218 |
| 2023-10-19 | 11.56 | $5.76 | 15140 |
| 2023-10-18 | 12.06 | $5.68 | 10523 |
| 2023-10-17 | 12.65 | $5.37 | 24408 |
| 2023-10-16 | 13.22 | $5.35 | 10326 |
| 2023-10-13 | 13.78 | $5.41 | 40373 |
| 2023-10-12 | 14.17 | $5.31 | 32082 |
| 2023-10-11 | 14.38 | $5.24 | 24215 |
| 2023-10-10 | 14.72 | $5.39 | 26721 |
| 2023-10-09 | 15.47 | $5.68 | 31438 |
| 2023-10-06 | 16.10 | $5.59 | 48589 |
| 2023-10-05 | 16.77 | $6.10 | 39718 |
| 2023-10-04 | 16.10 | $6.32 | 59812 |
| 2023-10-03 | 15.27 | $6.75 | 72365 |
| 2023-10-02 | 14.61 | $6.23 | 14551 |
| 2023-09-29 | 14.44 | $6.07 | 28812 |
| 2023-09-28 | 14.27 | $5.90 | 3967 |
| 2023-09-27 | 14.80 | $5.86 | 17919 |
| 2023-09-26 | 15.37 | $5.59 | 13260 |
| 2023-09-25 | 15.98 | $5.33 | 6053 |
| 2023-09-22 | 16.16 | $5.32 | 4782 |
| 2023-09-21 | 16.35 | $5.49 | 3096 |
| 2023-09-20 | 16.72 | $5.44 | 18702 |
| 2023-09-19 | 17.10 | $5.33 | 9920 |
| 2023-09-18 | 17.78 | $5.62 | 3179 |
| 2023-09-15 | 18.39 | $5.65 | 36544 |
| 2023-09-14 | 19.20 | $5.62 | 5417 |
| 2023-09-13 | 18.96 | $5.60 | 10052 |
| 2023-09-12 | 18.59 | $5.63 | 4209 |
| 2023-09-11 | 18.13 | $5.79 | 9511 |
| 2023-09-08 | 17.68 | $5.69 | 8336 |
| 2023-09-07 | 17.28 | $5.99 | 8198 |
| 2023-09-06 | 16.29 | $5.98 | 16300 |
| 2023-09-05 | 15.26 | $5.79 | 22100 |
| 2023-09-01 | 14.19 | $5.61 | 8700 |
| 2023-08-31 | 13.20 | $5.60 | 9500 |
| 2023-08-30 | 12.41 | $5.28 | 14600 |
| 2023-08-29 | 11.93 | $4.90 | 10500 |
| 2023-08-28 | 11.83 | $4.86 | 3200 |
| 2023-08-25 | 11.86 | $4.86 | 6800 |
| 2023-08-24 | 11.90 | $4.88 | 8200 |
| 2023-08-23 | 11.94 | $4.80 | 3900 |
| 2023-08-22 | 12.23 | $4.79 | 2300 |
| 2023-08-21 | 12.46 | $4.69 | 11800 |
| 2023-08-18 | 12.83 | $4.61 | 14000 |
| 2023-08-17 | 13.16 | $4.75 | 13700 |
| 2023-08-16 | 13.49 | $4.77 | 16200 |
| 2023-08-15 | 13.72 | $5.08 | 8000 |
| 2023-08-14 | 13.59 | $4.92 | 7900 |
| 2023-08-11 | 13.58 | $4.91 | 23200 |
| 2023-08-10 | 13.69 | $4.95 | 30000 |
| 2023-08-09 | 13.80 | $5.43 | 33600 |
| 2023-08-08 | 12.77 | $6.04 | 160200 |
| 2023-08-07 | 11.67 | $5.01 | 38600 |
| 2023-08-04 | 11.97 | $4.60 | 39600 |
| 2023-08-03 | 12.19 | $4.40 | 23800 |
| 2023-08-02 | 12.26 | $4.42 | 11500 |
| 2023-08-01 | 12.50 | $4.56 | 25600 |
| 2023-07-31 | 12.89 | $4.50 | 74500 |
| 2023-07-28 | 13.29 | $4.39 | 5000 |
| 2023-07-27 | 12.99 | $4.01 | 19900 |
| 2023-07-26 | 12.65 | $4.36 | 13700 |
| 2023-07-25 | 12.68 | $4.38 | 19800 |
| 2023-07-24 | 12.84 | $4.72 | 10600 |
| 2023-07-21 | 13.48 | $4.51 | 4700 |
| 2023-07-20 | 13.97 | $4.65 | 7500 |
| 2023-07-19 | 14.57 | $4.96 | 22800 |
| 2023-07-18 | 15.20 | $4.50 | 6400 |
| 2023-07-17 | 15.42 | $4.57 | 3000 |
| 2023-07-14 | 16.11 | $4.56 | 8600 |
| 2023-07-13 | 16.83 | $4.68 | 15400 |
| 2023-07-12 | 17.68 | $4.80 | 44500 |
| 2023-07-11 | 18.39 | $5.04 | 39300 |
| 2023-07-10 | 18.85 | $4.86 | 28600 |
| 2023-07-07 | 19.34 | $5.48 | 25000 |
| 2023-07-06 | 19.69 | $4.94 | 10700 |
| 2023-07-05 | 20.66 | $4.64 | 9000 |
| 2023-07-03 | 21.57 | $4.91 | 7700 |
| 2023-06-30 | 22.27 | $4.90 | 27300 |
| 2023-06-29 | 23.07 | $4.68 | 46000 |
| 2023-06-28 | 24.20 | $4.05 | 16100 |
| 2023-06-27 | 24.06 | $4.04 | 29000 |
| 2023-06-26 | 23.76 | $3.87 | 41500 |
| 2023-06-23 | 23.49 | $4.10 | 79200 |
| 2023-06-22 | 23.48 | $4.04 | 128500 |
| 2023-06-21 | 23.47 | $4.25 | 28800 |
| 2023-06-20 | 23.61 | $4.37 | 5500 |
| 2023-06-16 | 24.10 | $4.46 | 9900 |
| 2023-06-15 | 24.64 | $4.47 | 7100 |
| 2023-06-14 | 25.28 | $4.42 | 91900 |
| 2023-06-13 | 25.96 | $4.37 | 76400 |
| 2023-06-12 | 26.46 | $4.06 | 98600 |
| 2023-06-09 | 26.13 | $4.01 | 29300 |
| 2023-06-08 | 25.82 | $4.28 | 15100 |
| 2023-06-07 | 25.20 | $4.02 | 28400 |
| 2023-06-06 | 24.57 | $4.55 | 15900 |
| 2023-06-05 | 24.52 | $4.69 | 8400 |
| 2023-06-02 | 24.50 | $4.79 | 11900 |
| 2023-06-01 | 24.47 | $4.83 | 7800 |
| 2023-05-31 | 24.68 | $4.87 | 10500 |
| 2023-05-30 | 25.09 | $5.07 | 39500 |
| 2023-05-26 | 25.71 | $5.04 | 12500 |
| 2023-05-25 | 25.99 | $5.33 | 26300 |
| 2023-05-24 | 26.38 | $5.57 | 10400 |
| 2023-05-23 | 27.43 | $5.65 | 16300 |
| 2023-05-22 | 28.54 | $5.55 | 25800 |
| 2023-05-19 | 29.78 | $6.01 | 7000 |
| 2023-05-18 | 31.10 | $6.00 | 34900 |
| 2023-05-17 | 32.22 | $6.34 | 18600 |
| 2023-05-16 | 33.10 | $6.10 | 6600 |
| 2023-05-15 | 34.04 | $6.69 | 7800 |
| 2023-05-12 | 34.04 | $6.51 | 29000 |
| 2023-05-11 | 34.05 | $6.19 | 20600 |
| 2023-05-10 | 34.31 | $5.73 | 5300 |
| 2023-05-09 | 35.17 | $6.02 | 8000 |
| 2023-05-08 | 36.01 | $6.05 | 5000 |
| 2023-05-05 | 36.89 | $5.76 | 7000 |
| 2023-05-04 | 37.88 | $5.70 | 31900 |
| 2023-05-03 | 38.74 | $6.00 | 11300 |
| 2023-05-02 | 39.12 | $5.95 | 11100 |
| 2023-05-01 | 39.53 | $6.00 | 12400 |
| 2023-04-28 | 39.86 | $6.14 | 12500 |
| 2023-04-27 | 40.10 | $6.24 | 10900 |
| 2023-04-26 | 40.19 | $6.69 | 9500 |
| 2023-04-25 | 39.40 | $6.65 | 5700 |
| 2023-04-24 | 38.39 | $6.73 | 11200 |
| 2023-04-21 | 37.11 | $6.85 | 17800 |
| 2023-04-20 | 35.77 | $6.68 | 17500 |
| 2023-04-19 | 34.36 | $6.82 | 17500 |
| 2023-04-18 | 33.04 | $6.59 | 53100 |
| 2023-04-17 | 31.65 | $6.91 | 43900 |
| 2023-04-14 | 30.18 | $6.31 | 8900 |
| 2023-04-13 | 29.35 | $6.35 | 10900 |
| 2023-04-12 | 28.48 | $6.25 | 15500 |
| 2023-04-11 | 27.45 | $6.16 | 25900 |
| 2023-04-10 | 26.41 | $6.39 | 44500 |
| 2023-04-06 | 25.31 | $5.59 | 5500 |
| 2023-04-05 | 24.89 | $5.44 | 5300 |
| 2023-04-04 | 24.44 | $5.52 | 28500 |
| 2023-04-03 | 23.99 | $5.26 | 14100 |
| 2023-03-31 | 23.30 | $5.50 | 8400 |
| 2023-03-30 | 22.38 | $5.54 | 30400 |
| 2023-03-29 | 21.42 | $5.28 | 13700 |
| 2023-03-28 | 20.66 | $5.07 | 25600 |
| 2023-03-27 | 19.86 | $5.20 | 85400 |
| 2023-03-24 | 19.02 | $5.34 | 215300 |
| 2023-03-23 | 18.18 | $4.28 | 48200 |
| 2023-03-22 | 18.50 | $3.66 | 20500 |
| 2023-03-21 | 19.00 | $3.46 | 40200 |
| 2023-03-20 | 19.47 | $3.25 | 7000 |
| 2023-03-17 | 19.32 | $3.29 | 13700 |
| 2023-03-16 | 19.34 | $3.44 | 32900 |
| 2023-03-15 | 19.44 | $3.48 | 27600 |
| 2023-03-14 | 19.69 | $3.56 | 15200 |
| 2023-03-13 | 20.15 | $3.61 | 18100 |
| 2023-03-10 | 20.65 | $3.76 | 37300 |
| 2023-03-09 | 21.45 | $3.99 | 37700 |
| 2023-03-08 | 22.22 | $3.65 | 17700 |
| 2023-03-07 | 22.33 | $3.42 | 16500 |
| 2023-03-06 | 22.00 | $3.33 | 14000 |
| 2023-03-03 | 21.49 | $3.31 | 7100 |
| 2023-03-02 | 21.01 | $3.22 | 9500 |
| 2023-03-01 | 20.37 | $3.13 | 40600 |
| 2023-02-28 | 19.69 | $3.35 | 33800 |
| 2023-02-27 | 19.13 | $3.55 | 27200 |
| 2023-02-24 | 18.84 | $3.53 | 8200 |
| 2023-02-23 | 18.30 | $3.62 | 11500 |
| 2023-02-22 | 17.75 | $3.66 | 12500 |
| 2023-02-21 | 17.16 | $3.51 | 41100 |
| 2023-02-17 | 16.54 | $3.99 | 11200 |
| 2023-02-16 | 16.29 | $4.00 | 38600 |
| 2023-02-15 | 16.02 | $4.00 | 163800 |
| 2023-02-14 | 15.77 | $4.20 | 62653 |
| 2023-02-13 | 15.86 | $5.24 | 6780 |
| 2023-02-10 | 16.44 | $5.33 | 2633 |
| 2023-02-09 | 16.70 | $5.48 | 6213 |
| 2023-02-08 | 16.97 | $5.42 | 14107 |
| 2023-02-07 | 17.16 | $5.27 | 3160 |
| 2023-02-06 | 17.71 | $5.54 | 8247 |
| 2023-02-03 | 18.28 | $5.57 | 10267 |
| 2023-02-02 | 18.26 | $5.55 | 5547 |
| 2023-02-01 | 18.49 | $5.19 | 7533 |
| 2023-01-31 | 19.00 | $5.25 | 13213 |
| 2023-01-30 | 19.53 | $5.22 | 9433 |
| 2023-01-27 | 19.60 | $5.48 | 8507 |
| 2023-01-26 | 19.52 | $5.73 | 12373 |
| 2023-01-25 | 18.79 | $6.00 | 7920 |
| 2023-01-24 | 17.68 | $6.00 | 12607 |
| 2023-01-23 | 16.58 | $5.94 | 17727 |
| 2023-01-20 | 15.48 | $5.70 | 11213 |
| 2023-01-19 | 14.42 | $5.49 | 17973 |
| 2023-01-18 | 13.44 | $5.22 | 42653 |
| 2023-01-17 | 12.42 | $5.67 | 112253 |
| 2023-01-13 | 11.53 | $4.53 | 18660 |
| 2023-01-12 | 11.47 | $4.49 | 7127 |
| 2023-01-11 | 12.02 | $4.14 | 10960 |
| 2023-01-10 | 12.41 | $4.26 | 4653 |
| 2023-01-09 | 12.86 | $4.25 | 8480 |
| 2023-01-06 | 13.32 | $4.13 | 5693 |
| 2023-01-05 | 13.69 | $3.98 | 6087 |
| 2023-01-04 | 14.08 | $4.35 | 4153 |
| 2023-01-03 | 14.73 | $3.99 | 9527 |
| 2022-12-30 | 15.03 | $3.86 | 45667 |
| 2022-12-29 | 15.35 | $4.28 | 13073 |
| 2022-12-28 | 16.08 | $4.17 | 20140 |
| 2022-12-27 | 16.93 | $4.46 | 10300 |
| 2022-12-23 | 17.55 | $4.61 | 6007 |
| 2022-12-22 | 18.05 | $4.65 | 7893 |
| 2022-12-21 | 18.57 | $4.76 | 10007 |
| 2022-12-20 | 19.12 | $4.65 | 21193 |
| 2022-12-19 | 19.65 | $4.97 | 10207 |
| 2022-12-16 | 19.72 | $5.25 | 12400 |
| 2022-12-15 | 19.94 | $5.03 | 19380 |
| 2022-12-14 | 20.16 | $5.19 | 13887 |
| 2022-12-13 | 20.52 | $5.10 | 20000 |
| 2022-12-12 | 21.03 | $4.93 | 17080 |
| 2022-12-09 | 21.74 | $4.72 | 12013 |
| 2022-12-08 | 22.56 | $4.10 | 32207 |
| 2022-12-07 | 23.65 | $4.28 | 32460 |
| 2022-12-06 | 24.59 | $5.25 | 31253 |
| 2022-12-05 | 24.73 | $5.45 | 8187 |
| 2022-12-02 | 24.52 | $5.33 | 20033 |
| 2022-12-01 | 24.30 | $5.46 | 14173 |
| 2022-11-30 | 24.09 | $4.97 | 6500 |
| 2022-11-29 | 24.19 | $4.95 | 31573 |
| 2022-11-28 | 24.30 | $5.24 | 17153 |
| 2022-11-25 | 24.75 | $4.91 | 8980 |
| 2022-11-23 | 25.54 | $4.50 | 20573 |
| 2022-11-22 | 26.38 | $4.47 | 40780 |
| 2022-11-21 | 27.21 | $5.25 | 12673 |
| 2022-11-18 | 27.36 | $5.04 | 11893 |
| 2022-11-17 | 27.90 | $4.95 | 103660 |
| 2022-11-16 | 28.47 | $4.37 | 31793 |
| 2022-11-15 | 29.76 | $4.23 | 33180 |
| 2022-11-14 | 30.86 | $3.45 | 47307 |
| 2022-11-11 | 31.52 | $3.74 | 18367 |
| 2022-11-10 | 32.50 | $3.86 | 29367 |
| 2022-11-09 | 33.46 | $3.20 | 38047 |
| 2022-11-08 | 33.81 | $3.12 | 53427 |
| 2022-11-07 | 34.29 | $3.47 | 67527 |
| 2022-11-04 | 35.11 | $3.78 | 62967 |
| 2022-11-03 | 36.26 | $4.95 | 30473 |
| 2022-11-02 | 37.77 | $4.25 | 86947 |
| 2022-11-01 | 39.51 | $4.43 | 94620 |
| 2022-10-31 | 40.03 | $3.90 | 23020 |
| 2022-10-28 | 39.31 | $3.80 | 32280 |
| 2022-10-27 | 38.35 | $4.14 | 7307 |
| 2022-10-26 | 37.68 | $4.13 | 20480 |
| 2022-10-25 | 36.97 | $4.20 | 31133 |
| 2022-10-24 | 36.31 | $4.55 | 17367 |
| 2022-10-21 | 35.63 | $4.74 | 5027 |
| 2022-10-20 | 35.30 | $4.82 | 6813 |
| 2022-10-19 | 34.95 | $4.80 | 3813 |
| 2022-10-18 | 34.55 | $4.80 | 23900 |
| 2022-10-17 | 34.12 | $5.45 | 4933 |
| 2022-10-14 | 34.08 | $5.07 | 5027 |
| 2022-10-13 | 32.82 | $5.22 | 7633 |
| 2022-10-12 | 31.36 | $5.09 | 3293 |
| 2022-10-11 | 29.93 | $5.06 | 16633 |
| 2022-10-10 | 28.44 | $5.18 | 2313 |
| 2022-10-07 | 26.97 | $5.27 | 7587 |
| 2022-10-06 | 25.48 | $5.49 | 4193 |
| 2022-10-05 | 24.04 | $5.54 | 12220 |
| 2022-10-04 | 22.46 | $5.63 | 13500 |
| 2022-10-03 | 20.79 | $5.25 | 39393 |
| 2022-09-30 | 19.03 | $6.09 | 8440 |
| 2022-09-29 | 18.01 | $6.30 | 9400 |
| 2022-09-28 | 16.96 | $6.59 | 7713 |
| 2022-09-27 | 16.33 | $6.62 | 8280 |
| 2022-09-26 | 15.70 | $6.75 | 4520 |
| 2022-09-23 | 15.00 | $6.93 | 18553 |
| 2022-09-22 | 14.25 | $7.07 | 11080 |
| 2022-09-21 | 13.91 | $7.35 | 2287 |
| 2022-09-20 | 13.76 | $7.26 | 11280 |
| 2022-09-19 | 13.49 | $7.50 | 10900 |
| 2022-09-16 | 14.15 | $7.68 | 12960 |
| 2022-09-15 | 14.84 | $7.49 | 3480 |
| 2022-09-14 | 15.62 | $7.41 | 5553 |
| 2022-09-13 | 16.35 | $7.65 | 6720 |
| 2022-09-12 | 16.98 | $7.65 | 2127 |
| 2022-09-09 | 17.79 | $7.73 | 4433 |
| 2022-09-08 | 18.65 | $7.83 | 5933 |
| 2022-09-07 | 19.45 | $7.65 | 3353 |
| 2022-09-06 | 19.87 | $7.35 | 13513 |
| 2022-09-02 | 20.30 | $7.65 | 3193 |
| 2022-09-01 | 20.94 | $7.50 | 11647 |
| 2022-08-31 | 21.60 | $7.95 | 5647 |
| 2022-08-30 | 22.30 | $7.50 | 4047 |
| 2022-08-29 | 22.56 | $7.55 | 4860 |
| 2022-08-26 | 22.83 | $7.59 | 7507 |
| 2022-08-25 | 23.18 | $7.56 | 4687 |
| 2022-08-24 | 23.68 | $7.62 | 6873 |
| 2022-08-23 | 24.21 | $7.50 | 11447 |
| 2022-08-22 | 24.76 | $8.39 | 3400 |
| 2022-08-19 | 26.04 | $8.46 | 12060 |
| 2022-08-18 | 27.38 | $8.55 | 19513 |
| 2022-08-17 | 28.80 | $9.15 | 7640 |
| 2022-08-16 | 29.56 | $9.12 | 17340 |
| 2022-08-15 | 30.23 | $9.90 | 6453 |
| 2022-08-12 | 30.34 | $9.84 | 13873 |
| 2022-08-11 | 30.40 | $10.17 | 8533 |
| 2022-08-10 | 30.00 | $9.98 | 29867 |
| 2022-08-09 | 29.66 | $10.23 | 148253 |
| 2022-08-08 | 29.29 | $9.45 | 5700 |
| 2022-08-05 | 29.64 | $8.99 | 33800 |
| 2022-08-04 | 30.02 | $9.72 | 15233 |
| 2022-08-03 | 29.70 | $9.30 | 11900 |
| 2022-08-02 | 29.37 | $9.30 | 19493 |
| 2022-08-01 | 29.02 | $8.88 | 5327 |
| 2022-07-29 | 29.44 | $8.64 | 6333 |
| 2022-07-28 | 29.77 | $8.69 | 10247 |
| 2022-07-27 | 30.12 | $8.27 | 11247 |
| 2022-07-26 | 30.74 | $8.55 | 4853 |
| 2022-07-25 | 30.79 | $8.93 | 5547 |
| 2022-07-22 | 30.40 | $8.91 | 6873 |
| 2022-07-21 | 30.04 | $9.15 | 6140 |
| 2022-07-20 | 29.34 | $9.75 | 31833 |
| 2022-07-19 | 28.60 | $9.09 | 4840 |
| 2022-07-18 | 28.36 | $9.00 | 10673 |
| 2022-07-15 | 28.11 | $9.15 | 9073 |
| 2022-07-14 | 27.84 | $9.06 | 5187 |
| 2022-07-13 | 27.58 | $9.09 | 10520 |
| 2022-07-12 | 27.14 | $8.88 | 9627 |
| 2022-07-11 | 26.72 | $8.57 | 7547 |
| 2022-07-08 | 26.56 | $8.01 | 3147 |
| 2022-07-07 | 26.60 | $8.34 | 9860 |
| 2022-07-06 | 26.64 | $7.97 | 7607 |
| 2022-07-05 | 26.99 | $7.55 | 8400 |
| 2022-07-01 | 27.60 | $7.62 | 4713 |
| 2022-06-30 | 28.17 | $7.65 | 9067 |
| 2022-06-29 | 29.03 | $7.50 | 7260 |
| 2022-06-28 | 29.61 | $7.70 | 9127 |
| 2022-06-27 | 30.12 | $8.00 | 11707 |
| 2022-06-24 | 30.65 | $8.07 | 19080 |
| 2022-06-23 | 30.61 | $8.94 | 10553 |
| 2022-06-22 | 30.01 | $8.63 | 7433 |
| 2022-06-21 | 29.56 | $8.49 | 17100 |
| 2022-06-17 | 29.06 | $9.15 | 16153 |
| 2022-06-16 | 28.49 | $8.99 | 12553 |
| 2022-06-15 | 27.96 | $8.55 | 11300 |
| 2022-06-14 | 27.47 | $8.65 | 28300 |
| 2022-06-13 | 26.96 | $8.10 | 13800 |
| 2022-06-10 | 26.70 | $8.67 | 11973 |
| 2022-06-09 | 25.70 | $8.87 | 10700 |
| 2022-06-08 | 24.59 | $9.07 | 15260 |
| 2022-06-07 | 23.47 | $8.27 | 4853 |
| 2022-06-06 | 22.48 | $8.58 | 14147 |
| 2022-06-03 | 21.43 | $8.48 | 18167 |
| 2022-06-02 | 20.03 | $8.94 | 89480 |
| 2022-06-01 | 18.40 | $7.80 | 42893 |
| 2022-05-31 | 17.86 | $6.72 | 19573 |
| 2022-05-27 | 18.10 | $6.48 | 14847 |
| 2022-05-26 | 18.36 | $6.15 | 5987 |
| 2022-05-25 | 18.90 | $6.05 | 2733 |
| 2022-05-24 | 19.79 | $5.91 | 10573 |
| 2022-05-23 | 20.73 | $6.33 | 24740 |
| 2022-05-20 | 21.70 | $5.85 | 6167 |
| 2022-05-19 | 22.37 | $5.90 | 8953 |
| 2022-05-18 | 23.01 | $5.97 | 12293 |
| 2022-05-17 | 23.77 | $6.05 | 24967 |
| 2022-05-16 | 24.57 | $5.04 | 17833 |
| 2022-05-13 | 24.24 | $4.85 | 55247 |
| 2022-05-12 | 23.56 | $3.99 | 35707 |
| 2022-05-11 | 21.97 | $4.28 | 31767 |
| 2022-05-10 | 20.41 | $4.64 | 58527 |
| 2022-05-09 | 18.88 | $5.27 | 39093 |
| 2022-05-06 | 17.77 | $5.85 | 64000 |
| 2022-05-05 | 16.95 | $6.05 | 19233 |
| 2022-05-04 | 16.35 | $6.21 | 19493 |
| 2022-05-03 | 15.52 | $6.26 | 9680 |
| 2022-05-02 | 14.70 | $6.18 | 16687 |
| 2022-04-29 | 13.80 | $6.35 | 18620 |
| 2022-04-28 | 12.89 | $6.20 | 65647 |
| 2022-04-27 | 11.94 | $7.05 | 13453 |
| 2022-04-26 | 11.81 | $7.17 | 19860 |
| 2022-04-25 | 11.68 | $7.25 | 17840 |
| 2022-04-22 | 11.68 | $7.34 | 17327 |
| 2022-04-21 | 11.74 | $7.46 | 13067 |
| 2022-04-20 | 11.89 | $7.47 | 17533 |
| 2022-04-19 | 12.11 | $7.56 | 26733 |
| 2022-04-18 | 12.43 | $7.56 | 12133 |
| 2022-04-14 | 12.51 | $7.52 | 17720 |
| 2022-04-13 | 12.71 | $7.71 | 27600 |
| 2022-04-12 | 12.98 | $7.71 | 26747 |
| 2022-04-11 | 12.58 | $7.35 | 19227 |
| 2022-04-08 | 12.21 | $7.88 | 10540 |
| 2022-04-07 | 12.33 | $7.97 | 8053 |
| 2022-04-06 | 12.53 | $8.03 | 18867 |
| 2022-04-05 | 12.86 | $8.81 | 10640 |
| 2022-04-04 | 13.20 | $8.79 | 10487 |
| 2022-04-01 | 13.70 | $8.85 | 6647 |
| 2022-03-31 | 14.02 | $8.78 | 23053 |
| 2022-03-30 | 14.37 | $9.00 | 17353 |
| 2022-03-29 | 14.35 | $9.12 | 22047 |
| 2022-03-28 | 14.53 | $8.81 | 24593 |
| 2022-03-25 | 14.72 | $9.35 | 3827 |
| 2022-03-24 | 14.28 | $9.38 | 7607 |
| 2022-03-23 | 13.81 | $9.44 | 17580 |
| 2022-03-22 | 13.15 | $9.27 | 26793 |
| 2022-03-21 | 12.61 | $8.73 | 35587 |
| 2022-03-18 | 12.03 | $9.09 | 25007 |
| 2022-03-17 | 11.94 | $8.54 | 30547 |
| 2022-03-16 | 12.26 | $7.79 | 107787 |
| 2022-03-15 | 12.82 | $7.58 | 12853 |
| 2022-03-14 | 13.06 | $7.61 | 38060 |
| 2022-03-11 | 13.43 | $8.18 | 24520 |
| 2022-03-10 | 13.95 | $7.74 | 25767 |
| 2022-03-09 | 14.57 | $7.92 | 17787 |
| 2022-03-08 | 14.96 | $7.73 | 68867 |
| 2022-03-07 | 15.32 | $7.49 | 27113 |
| 2022-03-04 | 15.50 | $7.73 | 25633 |
| 2022-03-03 | 15.84 | $8.01 | 11853 |
| 2022-03-02 | 16.44 | $8.03 | 18953 |
| 2022-03-01 | 17.05 | $8.25 | 54613 |
| 2022-02-28 | 17.84 | $8.87 | 34073 |
| 2022-02-25 | 18.36 | $8.73 | 25353 |
| 2022-02-24 | 18.71 | $8.07 | 25247 |
| 2022-02-23 | 18.76 | $7.95 | 11467 |
| 2022-02-22 | 19.23 | $8.10 | 27787 |
| 2022-02-18 | 19.72 | $8.09 | 25347 |
| 2022-02-17 | 20.28 | $8.40 | 11887 |
| 2022-02-16 | 21.07 | $8.70 | 17720 |
| 2022-02-15 | 22.05 | $8.48 | 26687 |
| 2022-02-14 | 23.08 | $8.85 | 27987 |
| 2022-02-11 | 24.04 | $9.00 | 27893 |
| 2022-02-10 | 25.03 | $9.60 | 22240 |
| 2022-02-09 | 25.96 | $9.99 | 7233 |
| 2022-02-08 | 26.46 | $9.75 | 28853 |
| 2022-02-07 | 26.99 | $9.68 | 22173 |
| 2022-02-04 | 27.62 | $9.84 | 47793 |
| 2022-02-03 | 28.29 | $9.40 | 23380 |
| 2022-02-02 | 28.88 | $10.05 | 22447 |
| 2022-02-01 | 29.12 | $10.50 | 37240 |
| 2022-01-31 | 29.41 | $10.20 | 79180 |
| 2022-01-28 | 29.80 | $9.60 | 32480 |
| 2022-01-27 | 30.31 | $10.20 | 67340 |
| 2022-01-26 | 30.45 | $10.77 | 49000 |
| 2022-01-25 | 30.20 | $10.23 | 70667 |
| 2022-01-24 | 29.99 | $9.77 | 54347 |
| 2022-01-21 | 30.00 | $9.27 | 111940 |
| 2022-01-20 | 30.06 | $10.07 | 82513 |
| 2022-01-19 | 29.63 | $10.35 | 222967 |
| 2022-01-18 | 28.87 | $12.36 | 266893 |
| 2022-01-14 | 27.74 | $11.42 | 362487 |
| 2022-01-13 | 26.55 | $11.48 | 998573 |
| 2022-01-12 | 25.70 | $13.20 | 5.3M |
| 2022-01-11 | 24.81 | $8.06 | 36880 |
| 2022-01-10 | 24.98 | $8.06 | 32153 |
| 2022-01-07 | 25.00 | $8.24 | 33840 |
| 2022-01-06 | 25.16 | $8.16 | 58573 |
| 2022-01-05 | 24.87 | $8.39 | 39567 |
| 2022-01-04 | 24.73 | $8.70 | 46807 |
| 2022-01-03 | 24.83 | $8.93 | 59400 |
| 2021-12-31 | 24.39 | $8.74 | 60153 |
| 2021-12-30 | 23.93 | $9.00 | 57667 |
| 2021-12-29 | 23.45 | $9.07 | 53200 |
| 2021-12-28 | 23.09 | $9.47 | 51247 |
| 2021-12-27 | 23.07 | $10.10 | 28173 |
| 2021-12-23 | 23.41 | $10.43 | 33893 |
| 2021-12-22 | 23.45 | $10.05 | 26827 |
| 2021-12-21 | 22.97 | $9.75 | 54827 |
| 2021-12-20 | 22.48 | $9.75 | 31093 |
| 2021-12-17 | 22.04 | $10.17 | 24407 |
| 2021-12-16 | 21.75 | $10.15 | 29067 |
| 2021-12-15 | 21.45 | $10.05 | 31800 |
| 2021-12-14 | 21.13 | $10.32 | 21407 |
| 2021-12-13 | 20.92 | $10.95 | 22500 |
| 2021-12-10 | 21.27 | $11.42 | 17253 |
| 2021-12-09 | 21.33 | $11.25 | 22053 |
| 2021-12-08 | 21.55 | $11.55 | 48873 |
| 2021-12-07 | 21.79 | $10.13 | 29760 |
| 2021-12-06 | 21.13 | $10.13 | 18100 |
| 2021-12-03 | 20.35 | $10.55 | 27120 |
| 2021-12-02 | 19.84 | $11.04 | 67073 |
| 2021-12-01 | 19.39 | $11.00 | 39953 |
| 2021-11-30 | 18.85 | $10.52 | 53753 |
| 2021-11-29 | 18.27 | $11.12 | 25087 |
| 2021-11-26 | 18.15 | $11.40 | 19353 |
| 2021-11-24 | 18.24 | $11.79 | 61300 |
| 2021-11-23 | 18.35 | $11.25 | 22713 |
| 2021-11-22 | 17.46 | $11.27 | 19680 |
| 2021-11-19 | 16.60 | $11.37 | 43147 |
| 2021-11-18 | 15.70 | $11.58 | 83380 |
| 2021-11-17 | 14.87 | $12.54 | 44567 |
| 2021-11-16 | 14.51 | $13.10 | 63260 |
| 2021-11-15 | 14.59 | $13.86 | 62600 |
| 2021-11-12 | 14.97 | $13.80 | 52847 |
| 2021-11-11 | 15.67 | $14.00 | 26080 |
| 2021-11-10 | 16.48 | $13.88 | 66380 |
| 2021-11-09 | 17.34 | $14.40 | 26247 |
| 2021-11-08 | 17.90 | $14.40 | 48827 |
| 2021-11-05 | 18.48 | $14.67 | 119153 |
| 2021-11-04 | 19.08 | $15.45 | 75513 |
| 2021-11-03 | 19.20 | $15.00 | 60520 |
| 2021-11-02 | 19.52 | $14.45 | 50967 |
| 2021-11-01 | 20.31 | $14.03 | 44673 |
| 2021-10-29 | 21.30 | $14.10 | 40200 |
| 2021-10-28 | 22.18 | $14.39 | 33513 |
| 2021-10-27 | 23.03 | $14.31 | 38927 |
| 2021-10-26 | 24.00 | $14.33 | 42127 |
| 2021-10-25 | 24.92 | $14.19 | 44893 |
| 2021-10-22 | 26.13 | $14.06 | 81827 |
| 2021-10-21 | 27.40 | $14.45 | 50720 |
| 2021-10-20 | 28.27 | $14.93 | 38807 |
| 2021-10-19 | 28.95 | $15.15 | 53520 |
| 2021-10-18 | 29.65 | $14.70 | 49287 |
| 2021-10-15 | 30.56 | $14.96 | 28720 |
| 2021-10-14 | 31.31 | $15.00 | 64253 |
| 2021-10-13 | 32.10 | $15.30 | 64060 |
| 2021-10-12 | 32.74 | $15.00 | 58320 |
| 2021-10-11 | 33.41 | $15.45 | 26153 |
| 2021-10-08 | 33.73 | $15.75 | 45667 |
| 2021-10-07 | 33.96 | $15.45 | 34653 |
| 2021-10-06 | 34.36 | $15.30 | 36953 |
| 2021-10-05 | 34.79 | $15.45 | 58833 |
| 2021-10-04 | 35.06 | $16.35 | 50833 |
| 2021-10-01 | 34.85 | $16.35 | 50220 |
| 2021-09-30 | 34.63 | $16.95 | 91387 |
| 2021-09-29 | 34.20 | $16.80 | 76153 |
| 2021-09-28 | 33.56 | $16.80 | 120647 |
| 2021-09-27 | 32.89 | $17.40 | 541960 |
| 2021-09-24 | 31.70 | $17.40 | 313687 |
| 2021-09-23 | 30.91 | $15.90 | 537393 |
| 2021-09-22 | 30.16 | $14.55 | 65927 |
| 2021-09-21 | 30.12 | $14.33 | 127047 |
| 2021-09-20 | 30.09 | $14.13 | 46740 |
| 2021-09-17 | 30.14 | $14.40 | 75640 |
| 2021-09-16 | 29.88 | $14.78 | 36860 |
| 2021-09-15 | 29.86 | $14.40 | 63787 |
| 2021-09-14 | 29.83 | $14.69 | 210193 |
| 2021-09-13 | 29.70 | $15.60 | 597100 |
| 2021-09-10 | 28.97 | $14.88 | 19307 |
| 2021-09-09 | 29.05 | $15.00 | 34673 |
| 2021-09-08 | 29.13 | $15.00 | 26673 |
| 2021-09-07 | 29.12 | $15.30 | 18927 |
| 2021-09-03 | 29.01 | $15.45 | 28113 |
| 2021-09-02 | 28.78 | $15.75 | 33467 |
| 2021-09-01 | 28.44 | $15.75 | 39580 |
| 2021-08-31 | 28.13 | $15.45 | 35167 |
| 2021-08-30 | 27.81 | $15.60 | 56853 |
| 2021-08-27 | 27.46 | $15.60 | 62940 |
| 2021-08-26 | 27.14 | $15.15 | 44853 |
| 2021-08-25 | 26.89 | $15.15 | 56273 |
| 2021-08-24 | 26.66 | $15.30 | 276227 |
| 2021-08-23 | 26.43 | $14.28 | 37620 |
| 2021-08-20 | 26.47 | $14.25 | 36913 |
| 2021-08-19 | 26.52 | $14.25 | 64067 |
| 2021-08-18 | 26.61 | $14.12 | 44767 |
| 2021-08-17 | 26.70 | $14.00 | 77820 |
| 2021-08-16 | 26.83 | $14.13 | 71467 |
| 2021-08-13 | 26.75 | $14.93 | 123580 |
| 2021-08-12 | 26.47 | $15.30 | 87273 |
| 2021-08-11 | 26.03 | $15.45 | 127493 |
| 2021-08-10 | 25.45 | $15.75 | 196667 |
| 2021-08-09 | 24.83 | $15.75 | 225120 |
| 2021-08-06 | 24.19 | $15.60 | 1.7M |
| 2021-08-05 | 23.31 | $14.96 | 51373 |
| 2021-08-04 | 23.00 | $14.54 | 86000 |
| 2021-08-03 | 22.67 | $14.82 | 79380 |
| 2021-08-02 | 22.27 | $15.45 | 51460 |
| 2021-07-30 | 21.60 | $15.60 | 53680 |
| 2021-07-29 | 20.92 | $15.30 | 71287 |
| 2021-07-28 | 20.21 | $15.90 | 347293 |
| 2021-07-27 | 19.45 | $14.51 | 231280 |
| 2021-07-26 | 18.81 | $13.95 | 157913 |
| 2021-07-23 | 18.16 | $15.15 | 144187 |
| 2021-07-22 | 17.14 | $15.30 | 269673 |
| 2021-07-21 | 16.06 | $15.75 | 739953 |
| 2021-07-20 | 14.85 | $16.35 | 3.0M |
| 2021-07-19 | 13.57 | $15.45 | 55507 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected